{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179903,"rows_kept":179903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224830,205.06,78063.58,0.0,0.50893,2e-05,32.59366]
[1776931230630,205.06,78059.52,0.0,0.50884,2e-05,32.59214]
[1776931235671,205.06,78060.85,0.0,0.50886,2e-05,32.58982]
[1776931240707,205.06,78061.9,0.0,0.50889,2e-05,32.59022]
[1776931245742,205.06,78068.34,0.0,0.50904,2e-05,32.59262]
[1776931250777,205.06,78072.45,0.0,0.50914,2e-05,32.59416]
[1776931255817,205.06,78073.44,0.0,0.50916,2e-05,32.59453]
[1776931260848,205.06,78076.16,0.0,0.50923,2e-05,32.59554]
[1776931263869,205.06,78049.61,0.0,0.5086,2e-05,32.58561]
[1776931268906,205.06,78049.68,0.0,0.5086,2e-05,32.58564]
[1776931272933,44.76,78049.46,0.0,0.35583,0.0001,30.44094]
[1776931273939,44.64,77988.24,0.0,0.34918,0.0001,30.2117]
[1776931275952,44.41,77988.13,0.0,0.34834,0.0001,30.18502]
[1776931277966,44.19,77988.53,0.0,0.34758,0.0001,30.16085]
[1776931279980,43.98,77990.54,0.0,0.34701,0.0001,30.14331]
[1776931281994,43.77,77987.97,0.0,0.34599,0.0001,30.10951]
[1776931284008,43.58,77988.1,0.0,0.34528,0.0001,30.08636]
[1776931286023,43.39,77990.14,0.0,0.34478,0.0001,30.07105]
[1776931289045,43.12,78000.26,0.0,0.34483,0.0001,30.07632]
[1776931292056,42.87,78001.99,0.0,0.34403,0.00011,30.04842]
[1776931294058,42.71,77997.12,0.0,0.3429,0.00011,30.00946]
[1776931296061,42.56,77995.19,0.0,0.3421,0.00011,29.98224]
[1776931299064,42.34,77991.0,0.0,0.3408,0.00011,29.93726]
[1776931301066,42.2,77988.28,0.0,0.33997,0.00011,29.90807]
[1776931304069,42.0,77989.98,0.0,0.33936,0.00011,29.88824]
[1776931308073,41.76,77990.76,0.0,0.33845,0.00011,29.85789]
[1776931310075,41.64,77982.49,0.0,0.3371,0.00011,29.80833]
[1776931315080,41.37,77986.14,0.0,0.33639,0.00011,29.7853]
[1776931318083,41.22,77984.17,0.0,0.33556,0.00011,29.75586]
[1776931322087,41.04,77982.88,0.0,0.33464,0.00011,29.72362]
[1776931326091,40.86,77978.89,0.0,0.33349,0.00011,29.68177]
[1776931331096,40.67,77985.15,0.0,0.33335,0.00011,29.67916]
[1776931336101,40.49,77983.54,0.0,0.33242,0.00011,29.64578]
[1776931341106,40.33,77985.07,0.0,0.3319,0.00011,29.62807]
[1776931347112,40.16,77987.19,0.0,0.3314,0.00011,29.61087]
[1776931351116,40.06,77967.79,0.0,0.32878,0.00011,29.50718]
[1776931355120,39.96,77979.54,0.0,0.32967,0.00011,29.54348]
[1776931360125,39.85,77979.76,0.0,0.32921,0.00011,29.52717]
[1776931365130,39.75,77977.06,0.0,0.32847,0.00011,29.49949]
[1776931370135,39.66,77969.53,0.0,0.32724,0.00011,29.45167]
[1776931375140,39.58,77970.75,0.0,0.32701,0.00011,29.44398]
[1776931380145,39.51,77972.47,0.0,0.32688,0.00011,29.43976]
[1776931383148,39.47,77986.15,0.0,0.32824,0.00011,29.49428]
[1776931388153,39.41,77989.18,0.0,0.3283,0.00011,29.4978]
[1776931393158,39.35,77990.46,0.0,0.3282,0.00011,29.49446]
[1776931398163,39.3,77991.07,0.0,0.32804,0.00011,29.48901]
[1776931403168,39.25,77993.06,0.0,0.32806,0.00011,29.49052]
[1776931408173,39.21,77993.68,0.0,0.32795,0.00011,29.48662]
[1776931411176,39.19,78007.59,0.0,0.3294,0.00011,29.54195]
[1776931416181,39.16,78008.92,0.0,0.32939,0.00011,29.54228]
[1776931421186,39.12,78013.51,0.0,0.32977,0.00011,29.55762]
[1776931426191,39.1,78006.26,0.0,0.32882,0.00011,29.52061]
[1776931429193,39.08,77996.03,0.0,0.32759,0.00011,29.47208]
[1776931434198,39.05,78000.89,0.0,0.32803,0.00011,29.48993]
[1776931439203,39.03,78002.28,0.0,0.32809,0.00011,29.49251]
[1776931445146,39.01,78002.65,0.0,0.32802,0.00011,29.49022]
[1776931450180,38.99,77991.37,0.0,0.32666,0.00011,29.43625]
[1776931455242,38.97,77985.75,0.0,0.32595,0.00011,29.408]
[1776931460248,38.96,77981.58,0.0,0.32541,0.00011,29.38656]
[1776931465253,38.95,77982.0,0.0,0.3254,0.00011,29.38624]
[1776931470258,38.93,77981.52,0.0,0.32529,0.00011,29.38205]
[1776931475263,38.86,77979.6,0.0,0.32474,0.00011,29.35831]
[1776931478266,38.69,77974.86,0.0,0.32338,0.00011,29.30609]
[1776931481269,38.52,77984.25,0.0,0.32368,0.00011,29.3209]
[1776931485273,38.32,77982.99,0.0,0.32262,0.00011,29.28066]
[1776931489277,38.16,77979.26,0.0,0.32143,0.00012,29.23415]
[1776931494283,37.99,77979.79,0.0,0.32067,0.00012,29.20584]
[1776931499288,37.85,77976.03,0.0,0.31959,0.00012,29.16294]
[1776931504293,37.74,77976.41,0.0,0.31909,0.00012,29.14418]
[1776931508116,37.68,77982.05,0.0,0.31946,0.00012,29.16042]
[1776931508221,37.68,77982.05,0.0,0.31946,0.00012,29.16042]
[1776931508297,37.68,77978.9,0.0,0.31907,0.00012,29.1444]
[1776931509189,37.68,77978.9,0.0,0.31907,0.00012,29.1444]
[1776931509191,37.68,77978.9,0.0,0.31907,0.00012,29.1444]
[1776931509290,37.67,77978.9,0.0,0.31905,0.00012,29.14361]
[1776931510223,37.67,77978.9,0.0,0.31905,0.00012,29.14361]
[1776931510226,37.67,77978.9,0.0,0.31905,0.00012,29.14361]
[1776931510299,37.67,77979.26,0.0,0.31908,0.00012,29.14459]
[1776931515304,37.65,77982.49,0.0,0.31936,0.00012,29.15666]
[1776931516248,37.65,77982.49,0.0,0.31936,0.00012,29.15666]
[1776931516330,37.65,77982.49,0.0,0.31933,0.00012,29.15573]
[1776931517226,37.64,77982.49,0.0,0.31931,0.00012,29.15484]
[1776931517651,37.64,77982.49,0.0,0.31931,0.00012,29.15484]
[1776931519330,37.63,77992.9,0.0,0.32047,0.00012,29.20304]
[1776931519335,37.63,77992.9,0.0,0.32047,0.00012,29.20304]
[1776931519371,37.63,77992.9,0.0,0.32047,0.00012,29.20304]
[1776931520309,37.62,77992.49,0.0,0.3204,0.00012,29.20012]
[1776931520447,37.62,77992.49,0.0,0.3204,0.00012,29.20012]
[1776931521310,37.62,77988.62,0.0,0.31993,0.00012,29.18071]
[1776931526315,37.6,77985.6,0.0,0.3195,0.00012,29.16317]
[1776931531320,37.59,77981.34,0.0,0.31894,0.00012,29.13752]
[1776931536325,37.59,77981.49,0.0,0.31892,0.00012,29.13695]
[1776931538751,37.59,77980.54,0.0,0.3188,0.00012,29.13199]
[1776931538869,37.59,77980.54,0.0,0.3188,0.00012,29.13199]
[1776931539328,37.58,77979.76,0.0,0.31871,0.00012,29.12807]
[1776931540121,37.58,77979.76,0.0,0.31871,0.00012,29.12807]
[1776931540222,37.58,77979.76,0.0,0.3187,0.00012,29.12797]
[1776931540779,37.58,77979.76,0.0,0.3187,0.00012,29.12797]
[1776931541330,37.58,77977.45,0.0,0.31843,0.00012,29.11672]
[1776931541656,37.58,77977.45,0.0,0.31843,0.00012,29.11672]
[1776931542808,37.58,77976.75,0.0,0.31835,0.00012,29.11331]
[1776931543332,37.58,77976.64,0.0,0.31834,0.00012,29.11275]
[1776931548337,37.58,77977.42,0.0,0.31843,0.00012,29.11647]
[1776931552341,37.58,77987.46,0.0,0.31956,0.00012,29.16381]
[1776931557346,37.57,77986.11,0.0,0.31936,0.00012,29.15559]
[1776931562351,37.57,77976.56,0.0,0.31824,0.00012,29.10902]
[1776931563973,37.57,77976.42,0.0,0.31823,0.00012,29.10846]
[1776931564097,37.57,77976.42,0.0,0.31823,0.00012,29.10846]
[1776931564199,37.57,77976.42,0.0,0.31823,0.00012,29.10859]
[1776931564937,37.57,77976.42,0.0,0.31823,0.00012,29.10859]
[1776931564942,37.57,77976.42,0.0,0.31823,0.00012,29.10859]
[1776931565215,37.57,77976.42,0.0,0.31823,0.00012,29.10859]
[1776931565316,37.57,77976.42,0.0,0.31824,0.00012,29.10873]
[1776931570358,37.57,77975.0,0.0,0.31809,0.00012,29.10238]
[1776931574112,37.57,77974.39,0.0,0.31803,0.00012,29.09985]
[1776931574149,37.57,77974.39,0.0,0.31803,0.00012,29.09985]
[1776931574151,37.57,77974.39,0.0,0.31803,0.00012,29.10001]
[1776931575145,37.57,77974.39,0.0,0.31803,0.00012,29.10001]
[1776931575872,37.56,77974.39,0.0,0.31797,0.00012,29.09762]
[1776931577185,37.55,77973.96,0.0,0.31786,0.00012,29.09324]
[1776931577278,37.54,77973.96,0.0,0.3178,0.00012,29.09104]
[1776931581340,37.51,77971.72,0.0,0.31739,0.00012,29.0741]
[1776931581369,37.5,77971.8,0.0,0.31735,0.00012,29.07267]
[1776931581859,37.5,77971.8,0.0,0.31735,0.00012,29.07267]
[1776931581864,37.5,77971.8,0.0,0.31735,0.00012,29.07267]
[1776931584449,37.47,77971.4,0.0,0.31717,0.00012,29.06567]
[1776931585630,37.46,77971.24,0.0,0.31711,0.00012,29.06338]
[1776931586374,37.45,77971.77,0.0,0.31714,0.00012,29.06448]
[1776931588060,37.45,77972.11,0.0,0.31714,0.00012,29.06467]
[1776931588205,37.45,77972.11,0.0,0.31714,0.00012,29.06467]
[1776931588259,37.44,77972.11,0.0,0.3171,0.00012,29.06326]
[1776931589323,37.44,77972.11,0.0,0.3171,0.00012,29.06326]
[1776931589377,37.43,77972.53,0.0,0.31712,0.00012,29.06399]
[1776931594382,37.4,77973.74,0.0,0.3171,0.00012,29.06111]
[1776931599387,37.37,77972.86,0.0,0.31686,0.00012,29.0517]
[1776931604392,37.35,77977.09,0.0,0.31724,0.00012,29.06797]
[1776931609397,37.33,77977.25,0.0,0.31715,0.00012,29.0646]
[1776931612943,37.32,77976.8,0.0,0.31705,0.00012,29.06037]
[1776931613052,37.32,77976.8,0.0,0.31705,0.00012,29.06037]
[1776931613329,37.32,77976.8,0.0,0.31703,0.00012,29.05985]
[1776931614101,37.32,77976.8,0.0,0.31703,0.00012,29.05985]
[1776931614336,37.31,77976.8,0.0,0.31702,0.00012,29.05936]
[1776931619372,37.3,77972.51,0.0,0.31647,0.00012,29.03633]
[1776931624412,37.3,77972.72,0.0,0.31645,0.00012,29.03573]
[1776931630420,37.29,77973.61,0.0,0.31651,0.00012,29.03836]
[1776931635425,37.28,77972.98,0.0,0.31641,0.00012,29.03412]
[1776931640430,37.28,77973.06,0.0,0.3164,0.00012,29.03366]
[1776931640479,37.28,77973.06,0.0,0.3164,0.00012,29.03366]
[1776931641431,37.27,77976.61,0.0,0.3168,0.00012,29.05083]
[1776931641457,37.27,77976.61,0.0,0.3168,0.00012,29.05083]
[1776931642660,37.27,77977.34,0.0,0.31688,0.00012,29.05412]
[1776931643433,37.27,77977.02,0.0,0.31684,0.00012,29.05224]
[1776931648438,37.27,77973.45,0.0,0.3164,0.00012,29.03383]
[1776931653443,37.26,77974.31,0.0,0.31646,0.00012,29.03421]
[1776931658705,37.26,77973.87,0.0,0.3164,0.00012,29.03147]
[1776931658711,37.26,77973.87,0.0,0.3164,0.00012,29.03147]
[1776931658769,37.26,77973.87,0.0,0.3164,0.00012,29.03147]
[1776931659449,37.26,77973.71,0.0,0.31638,0.00012,29.03058]
[1776931659885,37.26,77973.71,0.0,0.31638,0.00012,29.03058]
[1776931659986,37.26,77973.71,0.0,0.31638,0.00012,29.03058]
[1776931665455,37.26,77967.86,0.0,0.31571,0.00012,29.00219]
[1776931670460,37.26,77970.49,0.0,0.31602,0.00012,29.01545]
[1776931675465,37.26,77972.35,0.0,0.31623,0.00012,29.0245]
[1776931680470,37.26,77973.27,0.0,0.31633,0.00012,29.0286]
[1776931682218,37.26,77975.05,0.0,0.31654,0.00012,29.03725]
[1776931682337,37.26,77975.05,0.0,0.31654,0.00012,29.03725]
[1776931682437,37.26,77975.05,0.0,0.31653,0.00012,29.03701]
[1776931683473,37.26,77984.87,0.0,0.31767,0.00012,29.08482]
[1776931683548,37.26,77984.87,0.0,0.31767,0.00012,29.08482]
[1776931684474,37.25,77987.57,0.0,0.31797,0.00012,29.09745]
[1776931686476,37.25,77976.27,0.0,0.31663,0.00012,29.04141]
[1776931691481,37.24,77979.55,0.0,0.31699,0.00012,29.05644]
[1776931696486,37.24,77980.3,0.0,0.31705,0.00012,29.05913]
[1776931701491,37.23,77980.24,0.0,0.31702,0.00012,29.0579]
[1776931704494,37.24,77961.22,0.0,0.3148,0.00012,28.96437]
[1776931704671,37.24,77961.22,0.0,0.3148,0.00012,28.96437]
[1776931704752,37.24,77961.22,0.0,0.3148,0.00012,28.96437]
[1776931705495,37.24,77960.68,0.0,0.31476,0.00012,28.9623]
[1776931705912,37.24,77960.68,0.0,0.31476,0.00012,28.9623]
[1776931706496,37.24,77960.8,0.0,0.31479,0.00012,28.96348]
[1776931711501,37.26,77961.76,0.0,0.31494,0.00012,28.96751]
[1776931713800,37.26,77957.94,0.0,0.31452,0.00012,28.94954]
[1776931713829,37.26,77957.94,0.0,0.31452,0.00012,28.94954]
[1776931714094,37.26,77957.94,0.0,0.31452,0.00012,28.94954]
[1776931715151,37.26,77957.94,0.0,0.31452,0.00012,28.94954]
[1776931715265,37.26,77957.94,0.0,0.31452,0.00012,28.94954]
[1776931715469,37.26,77957.94,0.0,0.31452,0.00012,28.94954]
[1776931715494,37.26,77957.94,0.0,0.31452,0.00012,28.94954]
[1776931715523,37.3,77926.09,0.0,0.31099,0.00012,28.79698]
[1776931715845,37.3,77926.09,0.0,0.31099,0.00012,28.79698]
[1776931715847,37.3,77926.09,0.0,0.31099,0.00012,28.79698]
[1776931716452,37.3,77926.09,0.0,0.31099,0.00012,28.79698]
[1776931716463,37.3,77926.09,0.0,0.31099,0.00012,28.79698]
[1776931716482,37.29,77926.09,0.0,0.31096,0.00012,28.79586]
[1776931717411,37.29,77926.09,0.0,0.31096,0.00012,28.79586]
[1776931717419,37.29,77926.09,0.0,0.31096,0.00012,28.79586]
[1776931717520,37.3,77926.09,0.0,0.311,0.00012,28.79755]
[1776931717866,37.3,77926.09,0.0,0.311,0.00012,28.79755]
[1776931718526,37.3,77939.65,0.0,0.3126,0.00012,28.8667]
[1776931719527,37.31,77950.43,0.0,0.31387,0.00012,28.9211]
[1776931719873,37.31,77950.43,0.0,0.31387,0.00012,28.9211]
[1776931720429,37.31,77950.43,0.0,0.31387,0.00012,28.9211]
[1776931720448,37.31,77950.43,0.0,0.31387,0.00012,28.9211]
[1776931720498,37.31,77950.43,0.0,0.31388,0.00012,28.92149]
[1776931721529,37.31,77960.38,0.0,0.31505,0.00012,28.97103]
[1776931721909,37.31,77960.38,0.0,0.31505,0.00012,28.97103]
[1776931721914,37.31,77960.38,0.0,0.31505,0.00012,28.97103]
[1776931722530,37.31,77970.28,0.0,0.3162,0.00012,29.01969]
[1776931723531,37.3,77985.9,0.0,0.318,0.00012,29.09561]
[1776931723780,37.3,77985.9,0.0,0.318,0.00012,29.09561]
[1776931724532,37.29,78000.17,0.0,0.31964,0.00012,29.16383]
[1776931729537,37.27,78012.98,0.0,0.32101,0.00012,29.22083]
[1776931729791,37.27,78012.98,0.0,0.32101,0.00012,29.22083]
[1776931730538,37.27,78018.66,0.0,0.3217,0.00012,29.24896]
[1776931731585,37.27,78020.18,0.0,0.32189,0.00012,29.25684]
[1776931731713,37.27,78020.18,0.0,0.32189,0.00012,29.25684]
[1776931732062,37.27,78020.18,0.0,0.32189,0.00012,29.25684]
[1776931732540,37.27,78029.19,0.0,0.32296,0.00012,29.30038]
[1776931732973,37.27,78029.19,0.0,0.32296,0.00012,29.30038]
[1776931733035,37.27,78029.19,0.0,0.32296,0.00012,29.30038]
[1776931733161,37.27,78029.19,0.0,0.32296,0.00012,29.30038]
[1776931733175,37.27,78029.19,0.0,0.32296,0.00012,29.30038]
[1776931734390,37.27,78034.85,0.0,0.32362,0.00012,29.32749]
[1776931734407,37.27,78034.85,0.0,0.32362,0.00012,29.32728]
[1776931737223,37.27,78028.07,0.0,0.32282,0.00012,29.295]
[1776931737280,37.28,78028.07,0.0,0.32283,0.00012,29.29519]
[1776931738382,37.28,78028.07,0.0,0.32283,0.00012,29.29519]
[1776931739470,37.28,78028.07,0.0,0.32284,0.00012,29.29541]
[1776931739547,37.28,78027.42,0.0,0.32277,0.00012,29.29254]
[1776931741034,37.28,78028.2,0.0,0.32286,0.00012,29.29645]
[1776931741154,37.28,78028.2,0.0,0.32286,0.00012,29.29645]
[1776931741248,37.28,78028.2,0.0,0.32287,0.00012,29.29665]
[1776931742284,37.28,78028.2,0.0,0.32287,0.00012,29.29665]
[1776931742385,37.28,78028.2,0.0,0.32288,0.00012,29.29697]
[1776931744552,37.29,78018.99,0.0,0.32182,0.00012,29.25363]
[1776931749557,37.3,78015.21,0.0,0.32144,0.00012,29.23809]
[1776931754562,37.31,78018.02,0.0,0.32183,0.00012,29.25368]
[1776931759567,37.32,78018.02,0.0,0.32187,0.00012,29.2553]
[1776931764572,37.33,78018.6,0.0,0.32197,0.00012,29.25913]
[1776931765685,37.33,78020.06,0.0,0.32214,0.00012,29.26631]
[1776931766574,37.32,78022.89,0.0,0.32241,0.00012,29.27748]
[1776931767219,37.32,78022.89,0.0,0.32241,0.00012,29.27748]
[1776931767225,37.32,78022.89,0.0,0.32241,0.00012,29.27748]
[1776931769577,37.27,78044.02,0.0,0.32468,0.00012,29.37031]
[1776931769798,37.27,78044.02,0.0,0.32468,0.00012,29.37031]
[1776931769801,37.27,78044.02,0.0,0.32468,0.00012,29.37031]
[1776931770578,37.25,78043.55,0.0,0.32455,0.00012,29.36531]
[1776931774080,37.24,78042.0,0.0,0.32428,0.00012,29.35206]
[1776931774582,37.24,78040.57,0.0,0.32411,0.00012,29.34523]
[1776931780507,37.24,78041.02,0.0,0.32416,0.00012,29.34711]
[1776931785544,37.24,78037.21,0.0,0.32371,0.00012,29.3292]
[1776931790577,37.23,78043.45,0.0,0.32443,0.00012,29.35831]
[1776931794095,37.23,78045.17,0.0,0.32462,0.00012,29.36607]
[1776931794130,37.23,78045.17,0.0,0.32462,0.00012,29.36607]
[1776931794605,37.23,78045.17,0.0,0.32462,0.00012,29.3659]
[1776931794998,37.23,78045.17,0.0,0.32462,0.00012,29.3659]
[1776931795084,37.23,78045.17,0.0,0.32462,0.00012,29.3659]
[1776931795185,37.23,78045.17,0.0,0.32462,0.00012,29.3659]
[1776931795264,37.23,78045.17,0.0,0.32462,0.00012,29.3659]
[1776931797614,37.25,78054.48,0.0,0.32582,0.00012,29.41394]
[1776931802619,37.29,78056.39,0.0,0.32624,0.00012,29.43014]
[1776931803419,37.29,78056.39,0.0,0.32624,0.00012,29.43014]
[1776931803440,37.29,78056.39,0.0,0.32624,0.00012,29.43014]
[1776931803454,37.3,78056.39,0.0,0.32628,0.00012,29.4314]
[1776931804592,37.3,78056.39,0.0,0.32628,0.00012,29.4314]
[1776931804621,37.31,78060.05,0.0,0.32674,0.00012,29.44978]
[1776931807541,37.32,78067.91,0.0,0.32772,0.00012,29.48834]
[1776931807617,37.32,78067.91,0.0,0.32772,0.00012,29.48834]
[1776931807624,37.32,78071.89,0.0,0.3282,0.00012,29.50755]
[1776931808834,37.32,78075.37,0.0,0.32863,0.00012,29.52421]
[1776931808935,37.32,78075.37,0.0,0.32863,0.00012,29.52438]
[1776931810627,37.32,78085.62,0.0,0.32985,0.00012,29.57217]
[1776931815205,37.32,78090.33,0.0,0.33039,0.00012,29.59355]
[1776931815280,37.32,78090.33,0.0,0.33039,0.00012,29.59355]
[1776931815381,37.32,78090.33,0.0,0.33039,0.00012,29.59355]
[1776931815780,37.32,78090.33,0.0,0.33039,0.00012,29.59355]
[1776931816633,37.32,78074.17,0.0,0.32849,0.00012,29.51868]
[1776931817634,37.31,78056.17,0.0,0.32632,0.00012,29.43275]
[1776931822462,37.29,78056.35,0.0,0.32621,0.00012,29.42904]
[1776931822526,37.29,78056.35,0.0,0.32621,0.00012,29.42904]
[1776931822564,37.3,78056.35,0.0,0.32625,0.00012,29.43034]
[1776931827645,37.32,78061.22,0.0,0.32696,0.00012,29.45838]
[1776931832650,37.35,78059.45,0.0,0.32685,0.00012,29.45108]
[1776931837655,37.37,78056.83,0.0,0.32664,0.00012,29.44245]
[1776931840046,37.38,78056.11,0.0,0.3266,0.00012,29.44048]
[1776931840438,37.38,78056.11,0.0,0.3266,0.00012,29.44048]
[1776931840539,37.38,78056.11,0.0,0.32661,0.00012,29.44094]
[1776931840814,37.38,78056.11,0.0,0.32661,0.00012,29.44094]
[1776931840956,37.38,78056.11,0.0,0.32661,0.00012,29.44094]
[1776931841573,37.38,78056.11,0.0,0.32661,0.00012,29.44094]
[1776931841659,37.38,78056.74,0.0,0.3267,0.00012,29.44456]
[1776931846664,37.4,78056.01,0.0,0.3267,0.00012,29.44399]
[1776931851669,37.42,78057.42,0.0,0.32693,0.00012,29.45301]
[1776931856674,37.42,78059.01,0.0,0.32716,0.00012,29.46196]
[1776931858301,37.43,78057.99,0.0,0.32704,0.00012,29.45748]
[1776931858358,37.43,78057.99,0.0,0.32704,0.00012,29.45748]
[1776931858397,37.43,78057.99,0.0,0.32705,0.00012,29.45773]
[1776931859800,37.43,78058.95,0.0,0.32717,0.00012,29.4625]
[1776931860678,37.42,78058.45,0.0,0.32706,0.00012,29.45817]
[1776931861679,37.41,78048.88,0.0,0.32588,0.00012,29.4115]
[1776931866684,37.37,78045.55,0.0,0.32531,0.00012,29.38911]
[1776931871689,37.34,78049.95,0.0,0.3257,0.00012,29.40525]
[1776931875988,37.36,78049.59,0.0,0.32575,0.00012,29.40689]
[1776931875998,37.36,78049.59,0.0,0.32575,0.00012,29.40689]
[1776931876696,37.37,78050.17,0.0,0.32585,0.00012,29.41065]
[1776931877503,37.37,78050.17,0.0,0.32585,0.00012,29.41065]
[1776931877563,37.36,78050.17,0.0,0.32581,0.00012,29.40933]
[1776931878698,37.36,78032.86,0.0,0.32375,0.00012,29.32643]
[1776931883703,37.34,78034.88,0.0,0.3239,0.00012,29.33287]
[1776931888708,37.32,78034.76,0.0,0.32382,0.00012,29.32973]
[1776931893713,37.31,78038.53,0.0,0.32418,0.00012,29.3421]
[1776931899719,37.35,78045.05,0.0,0.32514,0.00012,29.3801]
[1776931900385,37.35,78045.05,0.0,0.32514,0.00012,29.3801]
[1776931900448,37.35,78045.05,0.0,0.32514,0.00012,29.3801]
[1776931900544,37.36,78045.05,0.0,0.32518,0.00012,29.38139]
[1776931901822,37.36,78045.37,0.0,0.32525,0.00012,29.38418]
[1776931902722,37.37,78046.71,0.0,0.32544,0.00012,29.39166]
[1776931908729,37.4,78045.72,0.0,0.32548,0.00012,29.39277]
[1776931914735,37.43,78046.6,0.0,0.32571,0.00012,29.40151]
[1776931919740,37.45,78046.51,0.0,0.32579,0.00012,29.40441]
[1776931924745,37.46,78048.13,0.0,0.32604,0.00012,29.4145]
[1776931929750,37.47,78053.7,0.0,0.32673,0.00012,29.44173]
[1776931934755,37.47,78055.92,0.0,0.327,0.00012,29.45266]
[1776931939520,37.47,78059.92,0.0,0.32747,0.00012,29.47107]
[1776931939600,37.47,78059.92,0.0,0.32747,0.00012,29.47107]
[1776931939655,37.47,78059.92,0.0,0.32746,0.00012,29.47096]
[1776931940755,37.47,78059.92,0.0,0.32746,0.00012,29.47096]
[1776931940761,37.47,78060.79,0.0,0.32756,0.00012,29.4749]
[1776931942763,37.46,78069.96,0.0,0.32861,0.00012,29.51663]
[1776931947768,37.45,78069.38,0.0,0.32851,0.00012,29.51254]
[1776931947789,37.45,78069.38,0.0,0.32851,0.00012,29.51254]
[1776931947881,37.45,78069.38,0.0,0.32851,0.00012,29.51254]
[1776931948000,37.45,78069.38,0.0,0.32851,0.00012,29.51254]
[1776931948699,37.45,78069.38,0.0,0.3285,0.00012,29.51216]
[1776931950714,37.44,78082.97,0.0,0.33006,0.00012,29.57357]
[1776931955098,37.42,78084.0,0.0,0.33008,0.00012,29.57222]
[1776931955101,37.42,78084.0,0.0,0.33008,0.00012,29.57222]
[1776931955748,37.42,78084.0,0.0,0.33006,0.00012,29.57161]
[1776931960785,37.39,78089.24,0.0,0.33057,0.00012,29.59168]
[1776931966792,37.38,78089.18,0.0,0.33049,0.00012,29.58881]
[1776931967793,37.37,78100.5,0.0,0.33179,0.00012,29.63946]
[1776931971366,37.36,78097.11,0.0,0.33135,0.00012,29.62248]
[1776931971484,37.36,78097.11,0.0,0.33135,0.00012,29.62248]
[1776931971580,37.36,78097.11,0.0,0.33133,0.00012,29.62177]
[1776931972844,37.35,78098.59,0.0,0.33148,0.00012,29.62789]
[1776931972883,37.35,78098.59,0.0,0.33146,0.00012,29.62713]
[1776931977903,37.32,78105.76,0.0,0.33221,0.00012,29.65636]
[1776931980262,37.32,78106.19,0.0,0.33224,0.00012,29.65755]
[1776931980292,37.32,78106.19,0.0,0.33224,0.00012,29.65755]
[1776931980354,37.31,78106.19,0.0,0.33221,0.00012,29.65678]
[1776931981267,37.31,78106.19,0.0,0.33221,0.00012,29.65678]
[1776931981516,37.31,78106.19,0.0,0.33221,0.00012,29.65678]
[1776931981555,37.31,78106.19,0.0,0.33221,0.00012,29.65678]
[1776931981618,37.31,78106.19,0.0,0.33219,0.00012,29.65579]
[1776931982812,37.3,78120.95,0.0,0.33391,0.00012,29.72227]
[1776931983813,37.29,78136.3,0.0,0.3357,0.00012,29.79042]
[1776931988818,37.25,78133.23,0.0,0.33516,0.00012,29.77049]
[1776931988931,37.25,78133.23,0.0,0.33516,0.00012,29.77049]
[1776931989631,37.25,78133.23,0.0,0.33516,0.00012,29.77049]
[1776931989819,37.26,78132.92,0.0,0.33515,0.00012,29.76994]
[1776931990836,37.26,78132.92,0.0,0.33515,0.00012,29.76994]
[1776931990997,37.26,78132.92,0.0,0.33515,0.00012,29.76994]
[1776931991472,37.26,78132.92,0.0,0.33515,0.00012,29.76994]
[1776931991821,37.27,78145.16,0.0,0.33665,0.00012,29.8265]
[1776931991956,37.27,78145.16,0.0,0.33665,0.00012,29.8265]
[1776931992057,37.27,78145.16,0.0,0.33665,0.00012,29.8265]
[1776931993698,37.27,78145.16,0.0,0.33665,0.00012,29.8265]
[1776931993711,37.27,78145.16,0.0,0.33666,0.00012,29.82678]
[1776931996618,37.27,78151.44,0.0,0.33742,0.00012,29.85534]
[1776931997687,37.27,78151.44,0.0,0.33742,0.00012,29.85553]
[1776931997725,37.27,78151.44,0.0,0.33743,0.00012,29.85568]
[1776932003834,37.27,78156.79,0.0,0.33807,0.00012,29.87975]
[1776932008839,37.27,78151.39,0.0,0.33742,0.00012,29.85559]
[1776932013845,37.27,78154.57,0.0,0.3378,0.00012,29.86698]
[1776932018850,37.27,78158.91,0.0,0.33831,0.00012,29.88597]
[1776932022302,37.27,78161.4,0.0,0.33859,0.00012,29.89651]
[1776932022382,37.27,78161.4,0.0,0.33859,0.00012,29.89651]
[1776932022429,37.26,78161.4,0.0,0.33858,0.00012,29.89619]
[1776932023432,37.26,78161.4,0.0,0.33858,0.00012,29.89619]
[1776932023535,37.26,78161.4,0.0,0.33857,0.00012,29.89583]
[1776932028296,37.25,78167.54,0.0,0.33926,0.00012,29.9217]
[1776932028323,37.25,78167.54,0.0,0.33925,0.00012,29.92139]
[1776932033340,37.25,78163.2,0.0,0.33871,0.00012,29.90145]
[1776932034437,37.24,78163.2,0.0,0.33871,0.00012,29.90126]
[1776932034538,37.24,78163.2,0.0,0.3387,0.00012,29.90109]
[1776932039871,37.24,78158.23,0.0,0.33809,0.00012,29.87839]
[1776932042378,37.24,78157.04,0.0,0.33795,0.00012,29.87309]
[1776932042436,37.24,78157.04,0.0,0.33795,0.00012,29.87317]
[1776932047477,37.24,78155.82,0.0,0.33781,0.00012,29.86792]
[1776932048633,37.24,78155.82,0.0,0.33781,0.00012,29.86802]
[1776932048643,37.24,78155.82,0.0,0.33782,0.00012,29.8681]
[1776932050090,37.24,78155.45,0.0,0.33778,0.00012,29.86654]
[1776932050531,37.24,78155.45,0.0,0.33778,0.00012,29.86654]
[1776932050631,37.25,78155.45,0.0,0.33779,0.00012,29.86698]
[1776932051887,37.25,78139.99,0.0,0.33596,0.00012,29.79827]
[1776932052424,37.25,78139.99,0.0,0.33596,0.00012,29.79827]
[1776932057889,37.27,78131.62,0.0,0.33505,0.00012,29.76348]
[1776932058883,37.27,78131.62,0.0,0.33505,0.00012,29.76348]
[1776932058890,37.28,78131.69,0.0,0.33508,0.00012,29.76451]
[1776932058932,37.28,78131.69,0.0,0.33508,0.00012,29.76451]
[1776932060561,37.28,78132.36,0.0,0.33518,0.00012,29.76819]
[1776932060578,37.27,78132.36,0.0,0.33514,0.00012,29.76673]
[1776932061893,37.27,78123.2,0.0,0.33401,0.00012,29.72392]
[1776932067899,37.23,78122.05,0.0,0.33368,0.00012,29.71202]
[1776932072904,37.21,78117.33,0.0,0.33304,0.00012,29.68488]
[1776932077909,37.19,78116.55,0.0,0.33287,0.00012,29.67862]
[1776932082914,37.19,78115.25,0.0,0.33267,0.00012,29.67118]
[1776932087919,37.18,78114.83,0.0,0.33259,0.00012,29.66827]
[1776932092924,37.17,78115.58,0.0,0.33265,0.00012,29.67064]
[1776932093437,37.17,78115.58,0.0,0.33265,0.00012,29.67064]
[1776932093487,37.17,78115.58,0.0,0.33265,0.00012,29.67064]
[1776932093925,37.17,78114.22,0.0,0.33248,0.00012,29.66424]
[1776932094916,37.17,78114.22,0.0,0.33248,0.00012,29.66424]
[1776932094926,37.17,78113.93,0.0,0.33245,0.00012,29.66274]
[1776932099931,37.17,78107.96,0.0,0.33174,0.00012,29.63556]
[1776932103379,37.17,78108.44,0.0,0.3318,0.00012,29.63787]
[1776932103405,37.17,78108.44,0.0,0.3318,0.00012,29.63787]
[1776932103934,37.17,78108.7,0.0,0.33184,0.00012,29.63911]
[1776932105165,37.17,78106.79,0.0,0.33161,0.00012,29.63037]
[1776932105936,37.18,78086.69,0.0,0.32923,0.00012,29.53762]
[1776932111943,37.21,78088.15,0.0,0.32954,0.00012,29.5492]
[1776932117949,37.22,78090.89,0.0,0.32994,0.00012,29.56478]
[1776932122954,37.23,78091.51,0.0,0.33006,0.00012,29.56918]
[1776932126931,37.24,78092.47,0.0,0.33019,0.00012,29.57434]
[1776932126943,37.24,78092.47,0.0,0.33019,0.00012,29.57434]
[1776932129926,37.24,78093.74,0.0,0.33036,0.00012,29.58076]
[1776932130952,37.24,78093.74,0.0,0.33036,0.00012,29.58076]
[1776932130962,37.24,78093.94,0.0,0.33039,0.00012,29.58182]
[1776932135967,37.24,78094.52,0.0,0.33046,0.00012,29.582]
[1776932141610,37.25,78094.74,0.0,0.3305,0.00012,29.5835]
[1776932146978,37.25,78089.98,0.0,0.32996,0.00012,29.56237]
[1776932148250,37.26,78089.5,0.0,0.32991,0.00012,29.56037]
[1776932148297,37.26,78089.5,0.0,0.32991,0.00012,29.56037]
[1776932148339,37.26,78089.5,0.0,0.32991,0.00012,29.56059]
[1776932149981,37.25,78073.02,0.0,0.32793,0.00012,29.48262]
[1776932150020,37.25,78073.02,0.0,0.32793,0.00012,29.48262]
[1776932151983,37.24,78071.51,0.0,0.32768,0.00012,29.47285]
[1776932152329,37.24,78071.51,0.0,0.32768,0.00012,29.47285]
[1776932152356,37.24,78071.51,0.0,0.32768,0.00012,29.47285]
[1776932152984,37.23,78070.48,0.0,0.32752,0.00012,29.4668]
[1776932153464,37.23,78070.48,0.0,0.32752,0.00012,29.4668]
[1776932153566,37.23,78070.48,0.0,0.32752,0.00012,29.4668]
[1776932158990,37.19,78069.48,0.0,0.32723,0.00012,29.45596]
[1776932162994,37.19,78085.36,0.0,0.3291,0.00012,29.52968]
[1776932165522,37.2,78080.88,0.0,0.32862,0.00012,29.51058]
[1776932165997,37.21,78079.81,0.0,0.32854,0.00012,29.50737]
[1776932168616,37.22,78079.44,0.0,0.32854,0.00012,29.50734]
[1776932169844,37.22,78079.44,0.0,0.32854,0.00012,29.50734]
[1776932169946,37.22,78079.44,0.0,0.32856,0.00012,29.50815]
[1776932172763,37.23,78079.16,0.0,0.32857,0.00012,29.50832]
[1776932172776,37.24,78079.16,0.0,0.32859,0.00012,29.50888]
[1776932173765,37.24,78079.16,0.0,0.32859,0.00012,29.50888]
[1776932174884,37.24,78084.08,0.0,0.3292,0.00012,29.53293]
[1776932175006,37.25,78084.14,0.0,0.32922,0.00012,29.53369]
[1776932177531,37.25,78083.45,0.0,0.32915,0.00012,29.53096]
[1776932177624,37.25,78083.45,0.0,0.32915,0.00012,29.53096]
[1776932177699,37.25,78083.45,0.0,0.32917,0.00012,29.53143]
[1776932178813,37.25,78083.45,0.0,0.32917,0.00012,29.53143]
[1776932178892,37.25,78083.45,0.0,0.32918,0.00012,29.53189]
[1776932180754,37.26,78086.14,0.0,0.32951,0.00012,29.54478]
[1776932180809,37.26,78086.14,0.0,0.32951,0.00012,29.54478]
[1776932180845,37.26,78086.14,0.0,0.32951,0.00012,29.54478]
[1776932180910,37.26,78086.14,0.0,0.32951,0.00012,29.54483]
[1776932182060,37.26,78093.67,0.0,0.33041,0.00012,29.57986]
[1776932182297,37.26,78093.67,0.0,0.33041,0.00012,29.57986]
[1776932183014,37.26,78097.05,0.0,0.33081,0.00012,29.59548]
[1776932186017,37.25,78106.09,0.0,0.33185,0.00012,29.63624]
[1776932186119,37.25,78106.09,0.0,0.33185,0.00012,29.63624]
[1776932187018,37.25,78102.99,0.0,0.33148,0.00012,29.62168]
[1776932188023,37.25,78102.01,0.0,0.33136,0.00012,29.61694]
[1776932189143,37.25,78097.96,0.0,0.33087,0.00012,29.59813]
[1776932190021,37.25,78095.68,0.0,0.3306,0.00012,29.58756]
[1776932193024,37.25,78088.04,0.0,0.3297,0.00012,29.54972]
[1776932198454,37.26,78084.33,0.0,0.32931,0.00012,29.53439]
[1776932203488,37.27,78081.11,0.0,0.32898,0.00012,29.52113]
[1776932205991,37.28,78080.46,0.0,0.32891,0.00012,29.51848]
[1776932206071,37.28,78080.46,0.0,0.32892,0.00012,29.51888]
[1776932207038,37.28,78076.02,0.0,0.32841,0.00012,29.49859]
[1776932207308,37.28,78076.02,0.0,0.32841,0.00012,29.49859]
[1776932208039,37.28,78075.48,0.0,0.32836,0.00012,29.49657]
[1776932214045,37.31,78068.8,0.0,0.32767,0.00012,29.46914]
[1776932219050,37.32,78069.61,0.0,0.32784,0.00012,29.47564]
[1776932222561,37.33,78071.39,0.0,0.32808,0.00012,29.48509]
[1776932223735,37.33,78070.87,0.0,0.32803,0.00012,29.48301]
[1776932224039,37.33,78070.87,0.0,0.32803,0.00012,29.48301]
[1776932224055,37.33,78067.97,0.0,0.3277,0.00012,29.46985]
[1776932225201,37.34,78063.07,0.0,0.32714,0.00012,29.44746]
[1776932225228,37.34,78063.07,0.0,0.32714,0.00012,29.44746]
[1776932225633,37.34,78063.07,0.0,0.32714,0.00012,29.44746]
[1776932225662,37.34,78063.07,0.0,0.32715,0.00012,29.44805]
[1776932226460,37.34,78063.07,0.0,0.32715,0.00012,29.44805]
[1776932226463,37.34,78063.07,0.0,0.32715,0.00012,29.44805]
[1776932226561,37.34,78063.07,0.0,0.32715,0.00012,29.44805]
[1776932227058,37.34,78063.4,0.0,0.32721,0.00012,29.45016]
[1776932227615,37.34,78063.4,0.0,0.32721,0.00012,29.45016]
[1776932227620,37.34,78063.4,0.0,0.32721,0.00012,29.45016]
[1776932227867,37.34,78063.4,0.0,0.32721,0.00012,29.45016]
[1776932227927,37.35,78063.4,0.0,0.32721,0.00012,29.45038]
[1776932228876,37.35,78063.4,0.0,0.32721,0.00012,29.45038]
[1776932228956,37.35,78063.4,0.0,0.32722,0.00012,29.4505]
[1776932229115,37.35,78063.4,0.0,0.32722,0.00012,29.4505]
[1776932230061,37.35,78074.04,0.0,0.32848,0.00012,29.5005]
[1776932230261,37.35,78074.04,0.0,0.32848,0.00012,29.5005]
[1776932230264,37.35,78074.04,0.0,0.32848,0.00012,29.5005]
[1776932231062,37.35,78074.11,0.0,0.32849,0.00012,29.50095]
[1776932231395,37.35,78074.11,0.0,0.32849,0.00012,29.50095]
[1776932231434,37.35,78074.11,0.0,0.32849,0.00012,29.50095]
[1776932232063,37.35,78079.38,0.0,0.32912,0.00012,29.52552]
[1776932232593,37.35,78079.38,0.0,0.32912,0.00012,29.52552]
[1776932233064,37.35,78085.8,0.0,0.32987,0.00012,29.55511]
[1776932238069,37.34,78078.89,0.0,0.32904,0.00012,29.52268]
[1776932244075,37.33,78082.03,0.0,0.32937,0.00012,29.53577]
[1776932249080,37.33,78079.27,0.0,0.32905,0.00012,29.52291]
[1776932254085,37.33,78076.79,0.0,0.32873,0.00012,29.50816]
[1776932259090,37.33,78085.38,0.0,0.32973,0.00012,29.54744]
[1776932265096,37.33,78077.54,0.0,0.32881,0.00012,29.51101]
[1776932270101,37.33,78075.22,0.0,0.32854,0.00012,29.5007]
[1776932276107,37.34,78077.06,0.0,0.32878,0.00012,29.5099]
[1776932282048,37.34,78076.82,0.0,0.32876,0.00012,29.50897]
[1776932287118,37.33,78079.52,0.0,0.32905,0.00012,29.52074]
[1776932293124,37.33,78079.82,0.0,0.32909,0.00012,29.52203]
[1776932296128,37.34,78069.06,0.0,0.32783,0.00012,29.47247]
[1776932301133,37.35,78066.94,0.0,0.32762,0.00012,29.46405]
[1776932306138,37.35,78067.86,0.0,0.32777,0.00012,29.46985]
[1776932311030,37.36,78068.21,0.0,0.32784,0.00012,29.47246]
[1776932312225,37.36,78067.32,0.0,0.32773,0.00012,29.46562]
[1776932312305,37.37,78067.32,0.0,0.32775,0.00012,29.4662]
[1776932314146,37.37,78057.65,0.0,0.32663,0.00012,29.42186]
[1776932314252,37.37,78057.65,0.0,0.32663,0.00012,29.42186]
[1776932314796,37.37,78057.65,0.0,0.32663,0.00012,29.42186]
[1776932314888,37.37,78057.65,0.0,0.32663,0.00012,29.42186]
[1776932315836,37.37,78057.65,0.0,0.32663,0.00012,29.42186]
[1776932315938,37.38,78057.65,0.0,0.32665,0.00012,29.42239]
[1776932318150,37.36,78047.84,0.0,0.32541,0.00012,29.3731]
[1776932320370,37.34,78047.3,0.0,0.32528,0.00012,29.36798]
[1776932321842,37.33,78046.15,0.0,0.32508,0.00012,29.36017]
[1776932322154,37.33,78044.74,0.0,0.32488,0.00012,29.35246]
[1776932324468,37.32,78047.54,0.0,0.32518,0.00012,29.36468]
[1776932324568,37.31,78047.54,0.0,0.32515,0.00012,29.36361]
[1776932330162,37.28,78049.75,0.0,0.32528,0.00012,29.36913]
[1776932333593,37.27,78048.64,0.0,0.32508,0.00012,29.36136]
[1776932333631,37.27,78048.64,0.0,0.32506,0.00012,29.3606]
[1776932339171,37.24,78053.21,0.0,0.3255,0.00012,29.37852]
[1776932340660,37.24,78053.75,0.0,0.32554,0.00012,29.38029]
[1776932341099,37.24,78053.75,0.0,0.32554,0.00012,29.38029]
[1776932341153,37.24,78053.75,0.0,0.32554,0.00012,29.38029]
[1776932341173,37.24,78054.24,0.0,0.32558,0.00012,29.38185]
[1776932343632,37.22,78054.11,0.0,0.32547,0.00012,29.37768]
[1776932343645,37.2,78054.11,0.0,0.32541,0.00012,29.37545]
[1776932345177,37.19,78033.06,0.0,0.32286,0.00012,29.27261]
[1776932347273,37.17,78030.16,0.0,0.32243,0.00012,29.25534]
[1776932347275,37.17,78030.16,0.0,0.32243,0.00012,29.25534]
[1776932347504,37.17,78030.16,0.0,0.32243,0.00012,29.25534]
[1776932353085,37.19,78023.56,0.0,0.32175,0.00012,29.22732]
[1776932355187,37.2,78033.03,0.0,0.32289,0.00012,29.27393]
[1776932358190,37.2,78042.06,0.0,0.32397,0.00012,29.3175]
[1776932358709,37.2,78042.06,0.0,0.32397,0.00012,29.3175]
[1776932359873,37.2,78042.06,0.0,0.32397,0.00012,29.31744]
[1776932359876,37.2,78042.06,0.0,0.32397,0.00012,29.31744]
[1776932359975,37.2,78042.06,0.0,0.32396,0.00012,29.31723]
[1776932360987,37.2,78042.06,0.0,0.32396,0.00012,29.31723]
[1776932361088,37.2,78042.06,0.0,0.32396,0.00012,29.31706]
[1776932362605,37.2,78045.71,0.0,0.32438,0.00012,29.33435]
[1776932363115,37.2,78045.71,0.0,0.32438,0.00012,29.33421]
[1776932368200,37.19,78047.44,0.0,0.32455,0.00012,29.34125]
[1776932370068,37.19,78047.44,0.0,0.32455,0.00012,29.34125]
[1776932370199,37.19,78047.44,0.0,0.32455,0.00012,29.34125]
[1776932370202,37.19,78047.76,0.0,0.32459,0.00012,29.34261]
[1776932371423,37.19,78050.62,0.0,0.3249,0.00012,29.35285]
[1776932371426,37.19,78050.62,0.0,0.3249,0.00012,29.35285]
[1776932372204,37.18,78061.19,0.0,0.32613,0.00012,29.40214]
[1776932372641,37.18,78061.19,0.0,0.32613,0.00012,29.40214]
[1776932372764,37.18,78061.19,0.0,0.32613,0.00012,29.40214]
[1776932378210,37.16,78062.66,0.0,0.32622,0.00012,29.4061]
[1776932378353,37.16,78062.66,0.0,0.32622,0.00012,29.4061]
[1776932379211,37.16,78063.15,0.0,0.32627,0.00012,29.40785]
[1776932385218,37.14,78065.13,0.0,0.32641,0.00012,29.414]
[1776932386189,37.14,78065.13,0.0,0.32641,0.00012,29.414]
[1776932386499,37.14,78065.71,0.0,0.32647,0.00012,29.41624]
[1776932387220,37.14,78066.29,0.0,0.32652,0.00012,29.41846]
[1776932387446,37.14,78066.29,0.0,0.32652,0.00012,29.41846]
[1776932387449,37.14,78066.29,0.0,0.32652,0.00012,29.41846]
[1776932388221,37.15,78067.21,0.0,0.32668,0.00012,29.42454]
[1776932388686,37.15,78067.21,0.0,0.32668,0.00012,29.42454]
[1776932389222,37.15,78073.57,0.0,0.32747,0.00012,29.45604]
[1776932393226,37.18,78085.41,0.0,0.329,0.00012,29.51602]
[1776932399232,37.2,78085.92,0.0,0.32917,0.00012,29.52232]
[1776932400261,37.21,78085.92,0.0,0.32919,0.00012,29.52289]
[1776932400676,37.21,78085.92,0.0,0.32919,0.00012,29.52289]
[1776932400953,37.21,78085.92,0.0,0.32919,0.00012,29.52289]
[1776932401023,37.21,78085.92,0.0,0.3292,0.00012,29.52342]
[1776932403237,37.21,78103.91,0.0,0.33136,0.00012,29.60748]
[1776932407770,37.2,78110.89,0.0,0.33216,0.00012,29.6384]
[1776932408242,37.2,78111.04,0.0,0.33216,0.00012,29.63878]
[1776932408280,37.2,78111.04,0.0,0.33216,0.00012,29.63878]
[1776932409243,37.2,78110.61,0.0,0.3321,0.00012,29.63647]
[1776932410815,37.2,78109.89,0.0,0.33201,0.00012,29.63289]
[1776932411245,37.2,78110.04,0.0,0.33202,0.00012,29.6333]
[1776932415944,37.19,78110.64,0.0,0.33206,0.00012,29.63497]
[1776932415948,37.19,78110.64,0.0,0.33206,0.00012,29.63497]
[1776932416242,37.19,78110.64,0.0,0.33206,0.00012,29.63497]
[1776932416250,37.19,78110.67,0.0,0.33206,0.00012,29.63486]
[1776932417061,37.19,78110.67,0.0,0.33206,0.00012,29.63486]
[1776932417099,37.19,78110.67,0.0,0.33206,0.00012,29.63486]
[1776932417102,37.19,78110.67,0.0,0.33206,0.00012,29.63486]
[1776932417161,37.19,78110.67,0.0,0.33208,0.00012,29.63565]
[1776932417912,37.19,78110.67,0.0,0.33208,0.00012,29.63565]
[1776932417962,37.19,78110.67,0.0,0.33208,0.00012,29.63565]
[1776932418252,37.2,78108.94,0.0,0.3319,0.00012,29.62845]
[1776932423257,37.22,78103.0,0.0,0.33131,0.00012,29.60524]
[1776932428262,37.26,78100.21,0.0,0.33113,0.00012,29.59787]
[1776932432105,37.28,78100.45,0.0,0.33123,0.00012,29.59901]
[1776932432155,37.28,78100.45,0.0,0.33123,0.00012,29.59901]
[1776932432205,37.28,78100.45,0.0,0.33126,0.00012,29.6]
[1776932432296,37.28,78100.45,0.0,0.33126,0.00012,29.6]
[1776932432875,37.28,78100.45,0.0,0.33126,0.00012,29.6]
[1776932433352,37.29,78099.22,0.0,0.33114,0.00012,29.59528]
[1776932433776,37.29,78099.22,0.0,0.33114,0.00012,29.59528]
[1776932434199,37.29,78099.22,0.0,0.33117,0.00012,29.59622]
[1776932434423,37.29,78099.22,0.0,0.33117,0.00012,29.59622]
[1776932435206,37.3,78099.22,0.0,0.3312,0.00012,29.59741]
[1776932436270,37.31,78086.54,0.0,0.32973,0.00012,29.53987]
[1776932437151,37.31,78086.54,0.0,0.32973,0.00012,29.53987]
[1776932438245,37.32,78086.54,0.0,0.32976,0.00012,29.5411]
[1776932438248,37.32,78086.54,0.0,0.32976,0.00012,29.5411]
[1776932438272,37.32,78087.1,0.0,0.32986,0.00012,29.54486]
[1776932439421,37.33,78087.1,0.0,0.32989,0.00012,29.54605]
[1776932440241,37.34,78087.1,0.0,0.32992,0.00012,29.54709]
[1776932442257,37.35,78097.53,0.0,0.33122,0.00012,29.59735]
[1776932444493,37.36,78099.72,0.0,0.33152,0.00012,29.60901]
[1776932445276,37.36,78099.72,0.0,0.33153,0.00012,29.60944]
[1776932450283,37.37,78106.38,0.0,0.33238,0.00012,29.64216]
[1776932453588,37.38,78104.13,0.0,0.33216,0.00012,29.63325]
[1776932454667,37.38,78104.13,0.0,0.33217,0.00012,29.63367]
[1776932454740,37.39,78104.13,0.0,0.33218,0.00012,29.63397]
[1776932457762,37.39,78107.83,0.0,0.33263,0.00012,29.65149]
[1776932457832,37.39,78107.83,0.0,0.33264,0.00012,29.6517]
[1776932463296,37.39,78110.24,0.0,0.33294,0.00012,29.66343]
[1776932464770,37.4,78110.24,0.0,0.33295,0.00012,29.66368]
[1776932465925,37.4,78110.24,0.0,0.33296,0.00012,29.66393]
[1776932465981,37.4,78110.24,0.0,0.33296,0.00012,29.66393]
[1776932466009,37.4,78110.24,0.0,0.33297,0.00012,29.66418]
[1776932467121,37.4,78110.24,0.0,0.33297,0.00012,29.66418]
[1776932467126,37.4,78110.24,0.0,0.33297,0.00012,29.66418]
[1776932467202,37.4,78110.24,0.0,0.33297,0.00012,29.66444]
[1776932468317,37.4,78105.59,0.0,0.33243,0.00012,29.64337]
[1776932469302,37.4,78106.17,0.0,0.3325,0.00012,29.64625]
[1776932470937,37.4,78105.83,0.0,0.33247,0.00012,29.64488]
[1776932471037,37.41,78105.83,0.0,0.33247,0.00012,29.64513]
[1776932476309,37.41,78100.24,0.0,0.33184,0.00012,29.62065]
[1776932481314,37.42,78105.13,0.0,0.33245,0.00012,29.64391]
[1776932486319,37.42,78103.83,0.0,0.33231,0.00012,29.63877]
[1776932490708,37.42,78106.0,0.0,0.33256,0.00012,29.64819]
[1776932490809,37.42,78106.0,0.0,0.33257,0.00012,29.64858]
[1776932494623,37.43,78115.77,0.0,0.33374,0.00012,29.69083]
[1776932499155,37.43,78115.95,0.0,0.33376,0.00012,29.69185]
[1776932499160,37.43,78115.95,0.0,0.33377,0.00012,29.69217]
[1776932502180,37.43,78109.45,0.0,0.333,0.00012,29.66235]
[1776932503336,37.43,78095.75,0.0,0.33137,0.00012,29.59958]
[1776932507515,37.43,78093.27,0.0,0.33109,0.00012,29.58858]
[1776932510097,37.43,78092.37,0.0,0.33099,0.00012,29.58467]
[1776932511344,37.44,78083.46,0.0,0.32995,0.00012,29.5441]
[1776932511367,37.44,78083.46,0.0,0.32995,0.00012,29.5441]
[1776932512345,37.44,78083.47,0.0,0.32996,0.00012,29.54454]
[1776932512717,37.44,78083.47,0.0,0.32996,0.00012,29.54454]
[1776932513346,37.44,78081.97,0.0,0.32979,0.00012,29.53806]
[1776932518702,37.45,78083.66,0.0,0.33004,0.00012,29.54767]
[1776932520353,37.46,78074.23,0.0,0.32896,0.00012,29.50489]
[1776932525358,37.48,78065.4,0.0,0.32801,0.00012,29.46731]
[1776932530363,37.51,78061.48,0.0,0.32766,0.00012,29.45314]
[1776932535368,37.51,78055.27,0.0,0.32697,0.00012,29.42554]
[1776932540373,37.52,78053.06,0.0,0.32672,0.00012,29.41567]
[1776932546379,37.52,78055.19,0.0,0.32698,0.00012,29.42588]
[1776932547205,37.52,78055.19,0.0,0.32698,0.00012,29.42588]
[1776932547787,37.52,78055.19,0.0,0.32698,0.00012,29.42588]
[1776932548211,37.52,78055.19,0.0,0.32698,0.00012,29.42588]
[1776932548328,37.52,78055.19,0.0,0.32698,0.00012,29.42588]
[1776932548381,37.52,78055.39,0.0,0.327,0.00012,29.42683]
[1776932549322,37.52,78055.39,0.0,0.327,0.00012,29.42683]
[1776932549382,37.52,78054.34,0.0,0.32688,0.00012,29.42197]
[1776932554387,37.56,78053.9,0.0,0.327,0.00012,29.42342]
[1776932559392,37.59,78052.86,0.0,0.32703,0.00012,29.42418]
[1776932564391,37.61,78048.13,0.0,0.32658,0.00012,29.40602]
[1776932565465,37.63,78046.57,0.0,0.32645,0.00012,29.40079]
[1776932565512,37.63,78046.57,0.0,0.32645,0.00012,29.40079]
[1776932566072,37.63,78046.57,0.0,0.32645,0.00012,29.40079]
[1776932566144,37.63,78046.57,0.0,0.32645,0.00012,29.40079]
[1776932566245,37.63,78046.57,0.0,0.32648,0.00012,29.40185]
[1776932566954,37.63,78046.57,0.0,0.32648,0.00012,29.40185]
[1776932566991,37.63,78046.57,0.0,0.32648,0.00012,29.40185]
[1776932567400,37.64,78042.88,0.0,0.32608,0.00012,29.38567]
[1776932567647,37.64,78042.88,0.0,0.32608,0.00012,29.38567]
[1776932567679,37.64,78042.88,0.0,0.32608,0.00012,29.38567]
[1776932568131,37.64,78042.88,0.0,0.32608,0.00012,29.38567]
[1776932568152,37.64,78042.88,0.0,0.32608,0.00012,29.38567]
[1776932568242,37.63,78042.88,0.0,0.32606,0.00012,29.38496]
[1776932569369,37.63,78042.88,0.0,0.32606,0.00012,29.38496]
[1776932569402,37.63,78038.81,0.0,0.32556,0.00012,29.3651]
[1776932569410,37.63,78038.81,0.0,0.32556,0.00012,29.3651]
[1776932570675,37.63,78037.94,0.0,0.32544,0.00012,29.36036]
[1776932570748,37.63,78037.94,0.0,0.32544,0.00012,29.36036]
[1776932571404,37.62,78036.36,0.0,0.32524,0.00012,29.35235]
[1776932572162,37.62,78036.36,0.0,0.32524,0.00012,29.35235]
[1776932572238,37.62,78036.36,0.0,0.32524,0.00012,29.35235]
[1776932572264,37.62,78036.36,0.0,0.32523,0.00012,29.3518]
[1776932573464,37.62,78036.56,0.0,0.32524,0.00012,29.35222]
[1776932573483,37.62,78036.56,0.0,0.32524,0.00012,29.35222]
[1776932574407,37.61,78036.64,0.0,0.32523,0.00012,29.3521]
[1776932574662,37.61,78036.64,0.0,0.32523,0.00012,29.3521]
[1776932574689,37.61,78036.64,0.0,0.32523,0.00012,29.3521]
[1776932575408,37.61,78035.97,0.0,0.32514,0.00012,29.34847]
[1776932581157,37.6,78036.87,0.0,0.32518,0.00012,29.35047]
[1776932582641,37.59,78036.94,0.0,0.32517,0.00012,29.35004]
[1776932582694,37.59,78036.94,0.0,0.32517,0.00012,29.35004]
[1776932583416,37.6,78034.36,0.0,0.32491,0.00012,29.33953]
[1776932586420,37.61,78025.13,0.0,0.32387,0.00012,29.29737]
[1776932590747,37.61,78024.84,0.0,0.32384,0.00012,29.29588]
[1776932590819,37.61,78024.84,0.0,0.32384,0.00012,29.29588]
[1776932591424,37.61,78024.84,0.0,0.32383,0.00012,29.29583]
[1776932592364,37.61,78024.84,0.0,0.32383,0.00012,29.29583]
[1776932592407,37.61,78024.84,0.0,0.32383,0.00012,29.29583]
[1776932592425,37.62,78025.5,0.0,0.32396,0.00012,29.30085]
[1776932595345,37.63,78016.54,0.0,0.32293,0.00012,29.25888]
[1776932600379,37.63,78018.01,0.0,0.32312,0.00012,29.26649]
[1776932605414,37.63,78022.64,0.0,0.32366,0.00012,29.28843]
[1776932610445,37.63,78024.34,0.0,0.32384,0.00012,29.29602]
[1776932610741,37.63,78024.34,0.0,0.32384,0.00012,29.29602]
[1776932610799,37.63,78024.34,0.0,0.32384,0.00012,29.29602]
[1776932610842,37.63,78024.34,0.0,0.32384,0.00012,29.29591]
[1776932616451,37.63,78025.6,0.0,0.324,0.00012,29.29993]
[1776932619580,37.63,78026.32,0.0,0.32407,0.00012,29.30277]
[1776932619644,37.63,78026.32,0.0,0.32407,0.00012,29.30277]
[1776932619694,37.63,78026.32,0.0,0.32407,0.00012,29.30262]
[1776932620903,37.63,78026.32,0.0,0.32407,0.00012,29.30262]
[1776932620986,37.63,78026.32,0.0,0.32407,0.00012,29.30262]
[1776932620998,37.63,78026.32,0.0,0.32407,0.00012,29.30268]
[1776932622457,37.63,78011.95,0.0,0.3224,0.00012,29.23477]
[1776932623256,37.63,78011.95,0.0,0.3224,0.00012,29.23477]
[1776932623276,37.63,78011.95,0.0,0.3224,0.00012,29.23477]
[1776932623357,37.63,78011.95,0.0,0.32241,0.00012,29.23513]
[1776932628216,37.64,78017.01,0.0,0.32303,0.00012,29.26027]
[1776932628272,37.64,78017.01,0.0,0.32303,0.00012,29.26027]
[1776932628311,37.64,78017.01,0.0,0.32303,0.00012,29.26037]
[1776932630465,37.63,78006.7,0.0,0.32178,0.00012,29.20942]
[1776932631297,37.63,78006.7,0.0,0.32178,0.00012,29.20942]
[1776932632747,37.61,78002.83,0.0,0.32124,0.00012,29.18751]
[1776932632784,37.61,78002.83,0.0,0.32124,0.00012,29.18751]
[1776932632828,37.6,78002.83,0.0,0.3212,0.00012,29.18596]
[1776932633776,37.6,78002.83,0.0,0.3212,0.00012,29.18596]
[1776932638784,37.57,77999.51,0.0,0.32063,0.00012,29.16343]
[1776932638849,37.57,77999.51,0.0,0.32063,0.00012,29.16343]
[1776932638885,37.56,77999.51,0.0,0.3206,0.00012,29.16233]
[1776932644295,37.54,78000.52,0.0,0.32061,0.00012,29.16301]
[1776932644371,37.54,78000.52,0.0,0.32061,0.00012,29.16301]
[1776932644479,37.53,78000.6,0.0,0.3206,0.00012,29.16247]
[1776932646481,37.52,78018.68,0.0,0.32264,0.00012,29.24636]
[1776932647932,37.51,78018.74,0.0,0.32261,0.00012,29.24517]
[1776932647985,37.51,78018.74,0.0,0.32261,0.00012,29.24517]
[1776932648029,37.5,78018.74,0.0,0.32257,0.00012,29.24374]
[1776932650528,37.48,78018.76,0.0,0.3225,0.00012,29.24114]
[1776932650663,37.48,78018.76,0.0,0.3225,0.00012,29.24114]
[1776932650737,37.48,78018.76,0.0,0.3225,0.00012,29.24114]
[1776932650834,37.48,78018.76,0.0,0.3225,0.00012,29.24114]
[1776932650912,37.48,78018.76,0.0,0.3225,0.00012,29.24114]
[1776932650927,37.48,78018.76,0.0,0.3225,0.00012,29.24114]
[1776932650988,37.48,78018.76,0.0,0.3225,0.00012,29.24114]
[1776932651056,37.48,78018.76,0.0,0.32247,0.00012,29.23986]
[1776932655055,37.48,78022.68,0.0,0.32294,0.00012,29.2591]
[1776932655104,37.48,78022.68,0.0,0.32294,0.00012,29.2591]
[1776932655109,37.48,78022.68,0.0,0.32294,0.00012,29.2591]
[1776932657006,37.48,78027.56,0.0,0.32351,0.00012,29.28239]
[1776932657059,37.48,78027.56,0.0,0.32351,0.00012,29.28239]
[1776932657104,37.48,78027.56,0.0,0.32351,0.00012,29.28234]
[1776932659140,37.48,78028.83,0.0,0.32366,0.00012,29.28831]
[1776932659198,37.48,78028.83,0.0,0.32366,0.00012,29.28831]
[1776932659224,37.48,78028.83,0.0,0.32366,0.00012,29.28826]
[1776932659858,37.48,78028.83,0.0,0.32366,0.00012,29.28826]
[1776932659912,37.48,78028.83,0.0,0.32366,0.00012,29.28826]
[1776932659922,37.48,78028.83,0.0,0.32366,0.00012,29.28826]
[1776932659972,37.48,78028.83,0.0,0.32366,0.00012,29.28826]
[1776932660006,37.48,78028.83,0.0,0.32366,0.00012,29.28826]
[1776932660061,37.48,78028.83,0.0,0.32366,0.00012,29.28826]
[1776932660073,37.48,78028.83,0.0,0.32366,0.00012,29.28822]
[1776932661523,37.48,78028.83,0.0,0.32366,0.00012,29.28817]
[1776932661578,37.48,78028.83,0.0,0.32366,0.00012,29.28817]
[1776932662497,37.48,78028.77,0.0,0.32365,0.00012,29.28785]
[1776932662883,37.48,78028.77,0.0,0.32365,0.00012,29.28785]
[1776932662939,37.48,78028.77,0.0,0.32365,0.00012,29.28785]
[1776932663005,37.48,78028.77,0.0,0.32364,0.00012,29.28769]
[1776932664268,37.48,78028.77,0.0,0.32364,0.00012,29.28769]
[1776932664320,37.48,78028.77,0.0,0.32364,0.00012,29.28769]
[1776932664421,37.48,78028.77,0.0,0.32364,0.00012,29.28753]
[1776932665444,37.48,78028.77,0.0,0.32364,0.00012,29.28753]
[1776932665500,37.48,78032.11,0.0,0.32403,0.00012,29.30326]
[1776932665504,37.48,78032.11,0.0,0.32403,0.00012,29.30326]
[1776932666641,37.47,78032.78,0.0,0.3241,0.00012,29.30616]
[1776932666695,37.47,78032.78,0.0,0.3241,0.00012,29.30616]
[1776932667754,37.47,78032.78,0.0,0.3241,0.00012,29.30616]
[1776932667788,37.47,78032.78,0.0,0.3241,0.00012,29.30616]
[1776932667834,37.47,78032.78,0.0,0.3241,0.00012,29.306]
[1776932669015,37.47,78032.78,0.0,0.3241,0.00012,29.306]
[1776932669035,37.47,78032.78,0.0,0.3241,0.00012,29.306]
[1776932669116,37.47,78032.78,0.0,0.32409,0.00012,29.30585]
[1776932670192,37.47,78032.78,0.0,0.32409,0.00012,29.30585]
[1776932670236,37.47,78032.78,0.0,0.32409,0.00012,29.30585]
[1776932670294,37.46,78032.78,0.0,0.32405,0.00012,29.30416]
[1776932671324,37.46,78032.78,0.0,0.32405,0.00012,29.30416]
[1776932671403,37.46,78032.78,0.0,0.32405,0.00012,29.30416]
[1776932671505,37.45,78029.1,0.0,0.32354,0.00012,29.28136]
[1776932672690,37.45,78027.18,0.0,0.32331,0.00012,29.2722]
[1776932672755,37.45,78027.18,0.0,0.32331,0.00012,29.2722]
[1776932673507,37.45,78030.18,0.0,0.32365,0.00012,29.28579]
[1776932677387,37.44,78030.17,0.0,0.32359,0.00012,29.2837]
[1776932677416,37.44,78030.17,0.0,0.32359,0.00012,29.2837]
[1776932677470,37.43,78030.17,0.0,0.32358,0.00012,29.28308]
[1776932680701,37.42,78024.98,0.0,0.32289,0.00012,29.25544]
[1776932680977,37.42,78024.98,0.0,0.32289,0.00012,29.25544]
[1776932681178,37.42,78024.98,0.0,0.32289,0.00012,29.25544]
[1776932681322,37.42,78024.98,0.0,0.32289,0.00012,29.25544]
[1776932681353,37.41,78024.98,0.0,0.32286,0.00012,29.25442]
[1776932681669,37.41,78024.98,0.0,0.32286,0.00012,29.25442]
[1776932681989,37.41,78024.98,0.0,0.32286,0.00012,29.25442]
[1776932682447,37.41,78024.98,0.0,0.32286,0.00012,29.25442]
[1776932682516,37.4,78009.8,0.0,0.32104,0.00012,29.18016]
[1776932682555,37.4,78009.8,0.0,0.32104,0.00012,29.18016]
[1776932682610,37.4,78009.8,0.0,0.32104,0.00012,29.18016]
[1776932682674,37.4,78009.8,0.0,0.32104,0.00012,29.18016]
[1776932682954,37.4,78009.8,0.0,0.32104,0.00012,29.18016]
[1776932684518,37.4,77996.63,0.0,0.3195,0.00012,29.11657]
[1776932684616,37.4,77996.63,0.0,0.3195,0.00012,29.11657]
[1776932684699,37.4,77996.63,0.0,0.3195,0.00012,29.11657]
[1776932685432,37.41,77996.63,0.0,0.31951,0.00012,29.11692]
[1776932688522,37.41,77987.04,0.0,0.31842,0.00012,29.07166]
[1776932688735,37.41,77987.04,0.0,0.31842,0.00012,29.07166]
[1776932688843,37.41,77987.04,0.0,0.31842,0.00012,29.07166]
[1776932689523,37.42,77986.99,0.0,0.31843,0.00012,29.07189]
[1776932689696,37.42,77986.99,0.0,0.31843,0.00012,29.07189]
[1776932689748,37.42,77986.99,0.0,0.31843,0.00012,29.07189]
[1776932690524,37.42,77986.25,0.0,0.31835,0.00012,29.06873]
[1776932691647,37.42,77979.23,0.0,0.31755,0.00012,29.03516]
[1776932691697,37.42,77979.23,0.0,0.31755,0.00012,29.03516]
[1776932691731,37.42,77979.23,0.0,0.31755,0.00012,29.03516]
[1776932691788,37.42,77979.23,0.0,0.31755,0.00012,29.03516]
[1776932692526,37.43,77975.65,0.0,0.31715,0.00012,29.01846]
[1776932693800,37.43,77975.68,0.0,0.31718,0.00012,29.01946]
[1776932693865,37.43,77975.68,0.0,0.31718,0.00012,29.01946]
[1776932694528,37.43,77975.91,0.0,0.31722,0.00012,29.02132]
[1776932696768,37.44,77975.4,0.0,0.3172,0.00012,29.02031]
[1776932696826,37.44,77975.4,0.0,0.3172,0.00012,29.02031]
[1776932697531,37.45,77975.16,0.0,0.31719,0.00012,29.01985]
[1776932700868,37.46,77977.29,0.0,0.31749,0.00012,29.03211]
[1776932700930,37.46,77977.29,0.0,0.31749,0.00012,29.03211]
[1776932701535,37.46,77976.66,0.0,0.31743,0.00012,29.02959]
[1776932703412,37.46,77978.17,0.0,0.31762,0.00012,29.03745]
[1776932703440,37.46,77978.17,0.0,0.31762,0.00012,29.03745]
[1776932703461,37.46,77978.17,0.0,0.31762,0.00012,29.03745]
[1776932703514,37.46,77978.17,0.0,0.31762,0.00012,29.03766]
[1776932704546,37.46,77985.02,0.0,0.31843,0.00012,29.07123]
[1776932704551,37.46,77985.02,0.0,0.31843,0.00012,29.07123]
[1776932704595,37.46,77985.02,0.0,0.31843,0.00012,29.07123]
[1776932705538,37.46,77984.56,0.0,0.31838,0.00012,29.06914]
[1776932705765,37.46,77984.56,0.0,0.31838,0.00012,29.06914]
[1776932705870,37.46,77984.56,0.0,0.31838,0.00012,29.06914]
[1776932706387,37.46,77984.56,0.0,0.31838,0.00012,29.06929]
[1776932706961,37.46,77984.56,0.0,0.31838,0.00012,29.06929]
[1776932706996,37.46,77984.56,0.0,0.31838,0.00012,29.06929]
[1776932707033,37.46,77984.56,0.0,0.31838,0.00012,29.06929]
[1776932707083,37.46,77984.56,0.0,0.31838,0.00012,29.06929]
[1776932707142,37.47,77984.56,0.0,0.31839,0.00012,29.06939]
[1776932708159,37.47,77984.56,0.0,0.31839,0.00012,29.06939]
[1776932708226,37.47,77984.56,0.0,0.31839,0.00012,29.06939]
[1776932708328,37.47,77984.56,0.0,0.31839,0.00012,29.06951]
[1776932709271,37.47,77984.56,0.0,0.31839,0.00012,29.06951]
[1776932709324,37.47,77984.56,0.0,0.31839,0.00012,29.06951]
[1776932709352,37.47,77984.56,0.0,0.31839,0.00012,29.06961]
[1776932710426,37.47,77984.56,0.0,0.31839,0.00012,29.06961]
[1776932710498,37.47,77984.56,0.0,0.31839,0.00012,29.06961]
[1776932710528,37.47,77984.56,0.0,0.31839,0.00012,29.06973]
[1776932711602,37.47,77983.23,0.0,0.31824,0.00012,29.06343]
[1776932711648,37.47,77983.23,0.0,0.31824,0.00012,29.06343]
[1776932712545,37.47,77983.09,0.0,0.31823,0.00012,29.06294]
[1776932712800,37.47,77983.09,0.0,0.31823,0.00012,29.06294]
[1776932712854,37.47,77983.09,0.0,0.31823,0.00012,29.06294]
[1776932713546,37.47,77983.27,0.0,0.31826,0.00012,29.06396]
[1776932714102,37.47,77983.27,0.0,0.31826,0.00012,29.06396]
[1776932714182,37.47,77983.27,0.0,0.31826,0.00012,29.06396]
[1776932714205,37.47,77983.27,0.0,0.31826,0.00012,29.06412]
[1776932715298,37.47,77983.27,0.0,0.31826,0.00012,29.06412]
[1776932715525,37.47,77983.27,0.0,0.31826,0.00012,29.06412]
[1776932715548,37.47,77973.16,0.0,0.31709,0.00012,29.0153]
[1776932716621,37.48,77968.11,0.0,0.31652,0.00012,28.99127]
[1776932716661,37.48,77968.11,0.0,0.31652,0.00012,28.99127]
[1776932717550,37.48,77968.47,0.0,0.31658,0.00012,28.99375]
[1776932718745,37.48,77968.41,0.0,0.31659,0.00012,28.99409]
[1776932718844,37.48,77968.41,0.0,0.31659,0.00012,28.99409]
[1776932718955,37.48,77968.41,0.0,0.31659,0.00012,28.99409]
[1776932719012,37.48,77968.41,0.0,0.31659,0.00012,28.99409]
[1776932719552,37.49,77967.9,0.0,0.31655,0.00012,28.99226]
[1776932721345,37.49,77967.9,0.0,0.31657,0.00012,28.99292]
[1776932721389,37.49,77967.9,0.0,0.31657,0.00012,28.99292]
[1776932721440,37.5,77967.9,0.0,0.3166,0.00012,28.99399]
[1776932722555,37.5,77954.26,0.0,0.31504,0.00012,28.92801]
[1776932727560,37.53,77955.14,0.0,0.31526,0.00012,28.93729]
[1776932730771,37.54,77954.89,0.0,0.3153,0.00012,28.93851]
[1776932730823,37.54,77954.89,0.0,0.3153,0.00012,28.93851]
[1776932731564,37.55,77954.38,0.0,0.31524,0.00012,28.93366]
[1776932735568,37.56,77966.12,0.0,0.31667,0.00012,28.99352]
[1776932742575,37.56,77967.92,0.0,0.3169,0.00012,29.00341]
[1776932747580,37.57,77967.79,0.0,0.3169,0.00012,29.00326]
[1776932747763,37.57,77967.79,0.0,0.3169,0.00012,29.00326]
[1776932747824,37.57,77967.79,0.0,0.3169,0.00012,29.00326]
[1776932748138,37.57,77967.79,0.0,0.3169,0.00012,29.00326]
[1776932748177,37.57,77967.79,0.0,0.3169,0.00012,29.00326]
[1776932749255,37.57,77967.79,0.0,0.3169,0.00012,29.00334]
[1776932749296,37.57,77967.79,0.0,0.3169,0.00012,29.00334]
[1776932749582,37.57,77968.56,0.0,0.31699,0.00012,29.00715]
[1776932754587,37.56,77974.41,0.0,0.31765,0.00012,29.03469]
[1776932755991,37.56,77974.41,0.0,0.31765,0.00012,29.03456]
[1776932756039,37.56,77974.41,0.0,0.31765,0.00012,29.03456]
[1776932756589,37.56,77973.62,0.0,0.31755,0.00012,29.03058]
[1776932757278,37.56,77973.62,0.0,0.31755,0.00012,29.03058]
[1776932757346,37.56,77973.62,0.0,0.31755,0.00012,29.03058]
[1776932757590,37.56,77979.29,0.0,0.3182,0.00012,29.05784]
[1776932758928,37.55,77982.62,0.0,0.31858,0.00012,29.07356]
[1776932758987,37.55,77982.62,0.0,0.31858,0.00012,29.07356]
[1776932759495,37.55,77982.62,0.0,0.31857,0.00012,29.07307]
[1776932762982,37.55,77983.93,0.0,0.31868,0.00012,29.07813]
[1776932763036,37.55,77983.93,0.0,0.31868,0.00012,29.07813]
[1776932763523,37.54,77983.93,0.0,0.31867,0.00012,29.07772]
[1776932768558,37.53,77983.72,0.0,0.3186,0.00012,29.07485]
[1776932770165,37.53,77983.49,0.0,0.31857,0.00012,29.07342]
[1776932770257,37.53,77983.49,0.0,0.31857,0.00012,29.07342]
[1776932770292,37.53,77983.49,0.0,0.31857,0.00012,29.07342]
[1776932770572,37.53,77983.49,0.0,0.31856,0.00012,29.07311]
[1776932771347,37.53,77983.49,0.0,0.31856,0.00012,29.07311]
[1776932771399,37.53,77983.49,0.0,0.31856,0.00012,29.07311]
[1776932771580,37.53,77983.49,0.0,0.31855,0.00012,29.07276]
[1776932773594,37.52,77994.59,0.0,0.31981,0.00012,29.12509]
[1776932778621,37.5,77998.95,0.0,0.32023,0.00012,29.14263]
[1776932780704,37.49,78000.74,0.0,0.3204,0.00012,29.1498]
[1776932780751,37.49,78000.74,0.0,0.3204,0.00012,29.1498]
[1776932781208,37.49,78000.74,0.0,0.3204,0.00012,29.1498]
[1776932781332,37.49,78000.74,0.0,0.3204,0.00012,29.1498]
[1776932781432,37.49,78000.74,0.0,0.3204,0.00012,29.1498]
[1776932781491,37.49,78000.74,0.0,0.32038,0.00012,29.14909]
[1776932782353,37.49,78000.74,0.0,0.32038,0.00012,29.14909]
[1776932782417,37.49,78000.74,0.0,0.32038,0.00012,29.14909]
[1776932782516,37.49,78000.74,0.0,0.32036,0.00012,29.14848]
[1776932783486,37.49,78000.74,0.0,0.32036,0.00012,29.14848]
[1776932783574,37.49,78000.74,0.0,0.32036,0.00012,29.14848]
[1776932783619,37.49,78000.74,0.0,0.32036,0.00012,29.14848]
[1776932783626,37.48,78012.63,0.0,0.32173,0.00012,29.20462]
[1776932788632,37.45,78013.0,0.0,0.32164,0.00012,29.20144]
[1776932790707,37.44,78013.23,0.0,0.32162,0.00012,29.20084]
[1776932790756,37.44,78013.23,0.0,0.32162,0.00012,29.20084]
[1776932791634,37.44,78013.14,0.0,0.32157,0.00012,29.19644]
[1776932796639,37.41,78022.43,0.0,0.32255,0.00012,29.23675]
[1776932801644,37.39,78021.73,0.0,0.32235,0.00012,29.22904]
[1776932803183,37.39,78021.62,0.0,0.32232,0.00012,29.22777]
[1776932803228,37.39,78021.62,0.0,0.32232,0.00012,29.22777]
[1776932803285,37.38,78021.62,0.0,0.3223,0.00012,29.22708]
[1776932808652,37.37,78019.59,0.0,0.32198,0.00012,29.21423]
[1776932811655,37.36,78009.09,0.0,0.32072,0.00012,29.16251]
[1776932816341,37.36,78004.71,0.0,0.32021,0.00012,29.14159]
[1776932816395,37.36,78004.71,0.0,0.32021,0.00012,29.14159]
[1776932816442,37.36,78004.71,0.0,0.32021,0.00012,29.1417]
[1776932821665,37.36,78004.12,0.0,0.32015,0.00012,29.13933]
[1776932827417,37.36,78012.48,0.0,0.32112,0.00012,29.17904]
[1776932827450,37.36,78012.48,0.0,0.32112,0.00012,29.17904]
[1776932827519,37.36,78012.48,0.0,0.32111,0.00012,29.17864]
[1776932830721,37.35,78016.37,0.0,0.32154,0.00012,29.19635]
[1776932830772,37.35,78016.37,0.0,0.32154,0.00012,29.19635]
[1776932831675,37.35,78015.95,0.0,0.32148,0.00012,29.19405]
[1776932837681,37.34,78015.95,0.0,0.32144,0.00012,29.19258]
[1776932839345,37.34,78015.66,0.0,0.3214,0.00012,29.19094]
[1776932839374,37.34,78015.66,0.0,0.3214,0.00012,29.19094]
[1776932839475,37.34,78015.66,0.0,0.3214,0.00012,29.19073]
[1776932840682,37.34,78015.66,0.0,0.3214,0.00012,29.19073]
[1776932840743,37.34,78015.37,0.0,0.32136,0.00012,29.18916]
[1776932841685,37.34,78014.87,0.0,0.32129,0.00012,29.18658]
[1776932844913,37.34,78014.53,0.0,0.32124,0.00012,29.18454]
[1776932845089,37.34,78014.53,0.0,0.32124,0.00012,29.18454]
[1776932845267,37.34,78014.53,0.0,0.32124,0.00012,29.18447]
[1776932846065,37.34,78014.53,0.0,0.32124,0.00012,29.18447]
[1776932846171,37.34,78014.53,0.0,0.32124,0.00012,29.18447]
[1776932846272,37.34,78014.53,0.0,0.32124,0.00012,29.18448]
[1776932847690,37.34,77983.87,0.0,0.31767,0.00012,29.03639]
[1776932848691,37.35,77974.68,0.0,0.31663,0.00012,28.99271]
[1776932853696,37.38,77987.97,0.0,0.3183,0.00012,29.05977]
[1776932858701,37.39,77993.0,0.0,0.31895,0.00012,29.08651]
[1776932863706,37.4,77993.79,0.0,0.31908,0.00012,29.09177]
[1776932868711,37.4,77993.83,0.0,0.31911,0.00012,29.09297]
[1776932873716,37.41,77991.3,0.0,0.31884,0.00012,29.0818]
[1776932879722,37.41,77992.0,0.0,0.31896,0.00012,29.08645]
[1776932884727,37.42,77994.44,0.0,0.31925,0.00012,29.09877]
[1776932889731,37.42,77994.21,0.0,0.31923,0.00012,29.09764]
[1776932891929,37.42,77995.92,0.0,0.31943,0.00012,29.10593]
[1776932891975,37.42,77995.92,0.0,0.31943,0.00012,29.10593]
[1776932892734,37.42,77996.92,0.0,0.31954,0.00012,29.11076]
[1776932894363,37.42,77997.44,0.0,0.3196,0.00012,29.11323]
[1776932894405,37.42,77997.44,0.0,0.3196,0.00012,29.11323]
[1776932894464,37.41,77997.44,0.0,0.3196,0.00012,29.1131]
[1776932899741,37.41,78003.58,0.0,0.32029,0.00012,29.14167]
[1776932904746,37.4,78003.94,0.0,0.3203,0.00012,29.14214]
[1776932909751,37.4,78004.13,0.0,0.32029,0.00012,29.14204]
[1776932914756,37.39,78003.72,0.0,0.32021,0.00012,29.13609]
[1776932919762,37.39,77996.99,0.0,0.31942,0.00012,29.10343]
[1776932920867,37.39,77997.14,0.0,0.31944,0.00012,29.10428]
[1776932920908,37.39,77997.14,0.0,0.31944,0.00012,29.10428]
[1776932923565,37.4,77986.76,0.0,0.31824,0.00012,29.05465]
[1776932932705,37.42,77986.1,0.0,0.31828,0.00012,29.05591]
[1776932937740,37.43,77984.36,0.0,0.31813,0.00012,29.04916]
[1776932940727,37.43,77983.02,0.0,0.31799,0.00012,29.04333]
[1776932940853,37.44,77983.02,0.0,0.318,0.00012,29.04367]
[1776932941772,37.44,77983.02,0.0,0.318,0.00012,29.04401]
[1776932942875,37.44,77983.02,0.0,0.31801,0.00012,29.0444]
[1776932942903,37.44,77983.02,0.0,0.31801,0.00012,29.0444]
[1776932943784,37.44,77983.02,0.0,0.31804,0.00012,29.04541]
[1776932944787,37.45,77965.14,0.0,0.31598,0.00012,28.95882]
[1776932949793,37.48,77960.17,0.0,0.31553,0.00012,28.93945]
[1776932954798,37.5,77960.47,0.0,0.31568,0.00012,28.94537]
[1776932959803,37.52,77960.41,0.0,0.31576,0.00012,28.94873]
[1776932960734,37.52,77960.41,0.0,0.31576,0.00012,28.94873]
[1776932960825,37.52,77957.79,0.0,0.31548,0.00012,28.93656]
[1776932961805,37.53,77957.71,0.0,0.31549,0.00012,28.93692]
[1776932965227,37.54,77957.15,0.0,0.31548,0.00012,28.93634]
[1776932965296,37.54,77957.15,0.0,0.31548,0.00012,28.93634]
[1776932965367,37.54,77957.15,0.0,0.31548,0.00012,28.93634]
[1776932965469,37.54,77957.15,0.0,0.31549,0.00012,28.93693]
[1776932966353,37.54,77957.15,0.0,0.31549,0.00012,28.93693]
[1776932971815,37.56,77956.67,0.0,0.31551,0.00012,28.93489]
[1776932976820,37.57,77958.39,0.0,0.31577,0.00012,28.94552]
[1776932981825,37.58,77955.73,0.0,0.31551,0.00012,28.93435]
[1776932981914,37.58,77955.73,0.0,0.31551,0.00012,28.93435]
[1776932981995,37.58,77955.73,0.0,0.31551,0.00012,28.93435]
[1776932982825,37.58,77960.3,0.0,0.31604,0.00012,28.95699]
[1776932983085,37.58,77960.3,0.0,0.31604,0.00012,28.95699]
[1776932983223,37.58,77960.3,0.0,0.31604,0.00012,28.95699]
[1776932983342,37.58,77960.3,0.0,0.31604,0.00012,28.95699]
[1776932984269,37.58,77960.3,0.0,0.31604,0.00012,28.95699]
[1776932984318,37.58,77960.3,0.0,0.31604,0.00012,28.95699]
[1776932984381,37.58,77960.3,0.0,0.31604,0.00012,28.95674]
[1776932985828,37.58,77978.56,0.0,0.31815,0.00012,29.04536]
[1776932990833,37.57,77975.59,0.0,0.31776,0.00012,29.0292]
[1776932995838,37.56,77974.95,0.0,0.31765,0.00012,29.02472]
[1776933000212,37.56,77970.94,0.0,0.31717,0.00012,29.00463]
[1776933000284,37.56,77970.94,0.0,0.31717,0.00012,29.00463]
[1776933000298,37.56,77970.94,0.0,0.31717,0.00012,29.00458]
[1776933002137,37.56,77970.95,0.0,0.31717,0.00012,29.00458]
[1776933002890,37.56,77969.58,0.0,0.31701,0.00012,28.99793]
[1776933002943,37.56,77969.58,0.0,0.31701,0.00012,28.99793]
[1776933003069,37.56,77969.58,0.0,0.31701,0.00012,28.99793]
[1776933003121,37.56,77969.58,0.0,0.31701,0.00012,28.99793]
[1776933003846,37.56,77973.02,0.0,0.3174,0.00012,29.01461]
[1776933004972,37.56,77970.16,0.0,0.31707,0.00012,29.00062]
[1776933004988,37.56,77970.16,0.0,0.31707,0.00012,29.00062]
[1776933005067,37.56,77970.16,0.0,0.31707,0.00012,29.00062]
[1776933005848,37.56,77957.14,0.0,0.31557,0.00012,28.93735]
[1776933011716,37.58,77952.27,0.0,0.31509,0.00012,28.9166]
[1776933011965,37.58,77952.27,0.0,0.3151,0.00012,28.91703]
[1776933011997,37.58,77952.27,0.0,0.3151,0.00012,28.91703]
[1776933012855,37.58,77956.29,0.0,0.31557,0.00012,28.93718]
[1776933016195,37.59,77955.82,0.0,0.31555,0.00012,28.93605]
[1776933016223,37.59,77955.82,0.0,0.31555,0.00012,28.93605]
[1776933016858,37.59,77955.87,0.0,0.31556,0.00012,28.93664]
[1776933019287,37.59,77956.55,0.0,0.31566,0.00012,28.9406]
[1776933019305,37.59,77956.55,0.0,0.31566,0.00012,28.9406]
[1776933019389,37.59,77956.55,0.0,0.31567,0.00012,28.94088]
[1776933024866,37.6,77956.65,0.0,0.31571,0.00012,28.94271]
[1776933029871,37.61,77955.69,0.0,0.31563,0.00012,28.9392]
[1776933032773,37.61,77956.96,0.0,0.31577,0.00012,28.9426]
[1776933032853,37.61,77956.96,0.0,0.31577,0.00012,28.9426]
[1776933032874,37.61,77956.95,0.0,0.31577,0.00012,28.94274]
[1776933035877,37.61,77946.1,0.0,0.31454,0.00012,28.8905]
[1776933038068,37.62,77946.18,0.0,0.31458,0.00012,28.89198]
[1776933038111,37.62,77946.18,0.0,0.31458,0.00012,28.89198]
[1776933038883,37.62,77948.62,0.0,0.31487,0.00012,28.90441]
[1776933039884,37.62,77963.26,0.0,0.31657,0.00012,28.97603]
[1776933044701,37.62,77957.03,0.0,0.31585,0.00012,28.94555]
[1776933044734,37.62,77957.03,0.0,0.31585,0.00012,28.94555]
[1776933044836,37.62,77957.03,0.0,0.31585,0.00012,28.94563]
[1776933046004,37.62,77956.96,0.0,0.31584,0.00012,28.94538]
[1776933046069,37.62,77956.96,0.0,0.31584,0.00012,28.94538]
[1776933046890,37.62,77950.85,0.0,0.31514,0.00012,28.91566]
[1776933047786,37.62,77950.85,0.0,0.31514,0.00012,28.91566]
[1776933047843,37.62,77950.85,0.0,0.31514,0.00012,28.91566]
[1776933047879,37.63,77950.85,0.0,0.31515,0.00012,28.91613]
[1776933052896,37.64,77948.27,0.0,0.3149,0.00012,28.9055]
[1776933057901,37.64,77953.53,0.0,0.31553,0.00012,28.93202]
[1776933058024,37.64,77953.53,0.0,0.31553,0.00012,28.93202]
[1776933058071,37.64,77953.53,0.0,0.31553,0.00012,28.93202]
[1776933058794,37.64,77953.53,0.0,0.31553,0.00012,28.93209]
[1776933059597,37.64,77953.53,0.0,0.31553,0.00012,28.93209]
[1776933059636,37.64,77953.53,0.0,0.31553,0.00012,28.93209]
[1776933059694,37.64,77953.53,0.0,0.31554,0.00012,28.93217]
[1776933059921,37.64,77953.53,0.0,0.31554,0.00012,28.93217]
[1776933059986,37.64,77953.53,0.0,0.31554,0.00012,28.93217]
[1776933060048,37.64,77953.53,0.0,0.31554,0.00012,28.93217]
[1776933060109,37.64,77953.53,0.0,0.31554,0.00012,28.93217]
[1776933067172,37.64,77951.61,0.0,0.31531,0.00012,28.92283]
[1776933067221,37.64,77951.61,0.0,0.31531,0.00012,28.92283]
[1776933067911,37.64,77952.01,0.0,0.31536,0.00012,28.92493]
[1776933072916,37.64,77953.35,0.0,0.31553,0.00012,28.93199]
[1776933077921,37.65,77952.83,0.0,0.31548,0.00012,28.9298]
[1776933081515,37.65,77952.66,0.0,0.31547,0.00012,28.92927]
[1776933081557,37.65,77952.66,0.0,0.31547,0.00012,28.92927]
[1776933081925,37.65,77943.61,0.0,0.31443,0.00012,28.8852]
[1776933086930,37.66,77945.15,0.0,0.31466,0.00012,28.89458]
[1776933091935,37.67,77945.29,0.0,0.31469,0.00012,28.89335]
[1776933096940,37.67,77945.97,0.0,0.31479,0.00012,28.89778]
[1776933102826,37.68,77946.46,0.0,0.31487,0.00012,28.90102]
[1776933102866,37.68,77946.46,0.0,0.31487,0.00012,28.90102]
[1776933102906,37.68,77946.46,0.0,0.31488,0.00012,28.90144]
[1776933103087,37.68,77946.46,0.0,0.31488,0.00012,28.90144]
[1776933103196,37.68,77946.46,0.0,0.31488,0.00012,28.90144]
[1776933103337,37.68,77946.46,0.0,0.31488,0.00012,28.90144]
[1776933103402,37.68,77946.46,0.0,0.31488,0.00012,28.90144]
[1776933103881,37.68,77946.46,0.0,0.31488,0.00012,28.90144]
[1776933103935,37.68,77946.46,0.0,0.31488,0.00012,28.90144]
[1776933103997,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104013,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104107,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104252,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104279,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104368,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104426,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104454,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104500,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104580,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104748,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104821,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104955,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933104920,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933105037,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933105055,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933105120,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933105163,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933105244,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933105371,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933105455,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933105573,37.68,77939.48,0.0,0.31407,0.00012,28.86704]
[1776933105917,37.68,77939.48,0.0,0.31409,0.00012,28.86775]
[1776933106924,37.67,77934.57,0.0,0.31344,0.00012,28.84026]
[1776933107932,37.66,77911.53,0.0,0.31075,0.00012,28.72434]
[1776933108109,37.66,77911.53,0.0,0.31075,0.00012,28.72434]
[1776933108172,37.66,77911.53,0.0,0.31075,0.00012,28.72434]
[1776933109002,37.65,77908.51,0.0,0.31036,0.00012,28.70785]
[1776933112533,37.63,77909.31,0.0,0.31036,0.00012,28.70794]
[1776933112574,37.63,77909.31,0.0,0.31036,0.00012,28.70794]
[1776933112619,37.63,77909.31,0.0,0.31036,0.00012,28.70794]
[1776933112661,37.63,77909.31,0.0,0.31036,0.00012,28.70794]
[1776933112818,37.63,77909.31,0.0,0.31036,0.00012,28.70794]
[1776933112868,37.63,77909.31,0.0,0.31036,0.00012,28.70794]
[1776933112969,37.63,77909.31,0.0,0.31033,0.00012,28.70668]
[1776933113057,37.63,77909.31,0.0,0.31033,0.00012,28.70668]
[1776933113105,37.63,77909.31,0.0,0.31033,0.00012,28.70668]
[1776933113351,37.63,77909.31,0.0,0.31033,0.00012,28.70668]
[1776933113976,37.61,77909.31,0.0,0.31027,0.00012,28.70435]
[1776933114781,37.61,77909.31,0.0,0.31027,0.00012,28.70435]
[1776933114830,37.61,77909.31,0.0,0.31027,0.00012,28.70435]
[1776933114981,37.61,77909.31,0.0,0.31027,0.00012,28.70435]
[1776933115207,37.61,77909.31,0.0,0.31027,0.00012,28.70435]
[1776933115273,37.61,77909.31,0.0,0.31027,0.00012,28.70435]
[1776933115916,37.61,77909.31,0.0,0.31027,0.00012,28.70435]
[1776933115953,37.61,77909.31,0.0,0.31027,0.00012,28.70435]
[1776933115987,37.61,77909.31,0.0,0.31024,0.00012,28.70316]
[1776933117091,37.6,77909.31,0.0,0.31021,0.00012,28.70196]
[1776933117136,37.6,77909.31,0.0,0.31021,0.00012,28.70196]
[1776933118002,37.6,77909.31,0.0,0.31018,0.00012,28.70089]
[1776933118394,37.6,77909.31,0.0,0.31018,0.00012,28.70089]
[1776933118442,37.6,77909.31,0.0,0.31018,0.00012,28.70089]
[1776933119009,37.59,77909.31,0.0,0.31014,0.00012,28.69898]
[1776933119611,37.59,77909.31,0.0,0.31014,0.00012,28.69898]
[1776933119656,37.59,77909.31,0.0,0.31014,0.00012,28.69898]
[1776933120013,37.59,77910.67,0.0,0.31029,0.00012,28.70582]
[1776933120724,37.59,77910.67,0.0,0.31029,0.00012,28.70582]
[1776933120757,37.59,77910.67,0.0,0.31029,0.00012,28.70582]
[1776933121014,37.58,77912.03,0.0,0.31043,0.00012,28.71165]
[1776933121921,37.58,77912.03,0.0,0.31043,0.00012,28.71165]
[1776933121969,37.58,77912.03,0.0,0.31043,0.00012,28.71165]
[1776933122008,37.58,77912.03,0.0,0.3104,0.00012,28.71074]
[1776933123076,37.57,77911.46,0.0,0.31032,0.00012,28.70704]
[1776933123129,37.57,77911.46,0.0,0.31032,0.00012,28.70704]
[1776933124018,37.56,77910.71,0.0,0.31017,0.00012,28.70105]
[1776933124080,37.56,77910.71,0.0,0.31017,0.00012,28.70105]
[1776933124130,37.56,77910.71,0.0,0.31017,0.00012,28.70105]
[1776933124294,37.56,77910.71,0.0,0.31017,0.00012,28.70105]
[1776933124338,37.56,77910.71,0.0,0.31017,0.00012,28.70105]
[1776933125019,37.55,77911.25,0.0,0.31018,0.00012,28.70168]
[1776933125534,37.55,77911.25,0.0,0.31018,0.00012,28.70168]
[1776933125567,37.55,77911.25,0.0,0.31018,0.00012,28.70168]
[1776933126020,37.54,77911.45,0.0,0.31016,0.00012,28.70059]
[1776933129023,37.52,77901.86,0.0,0.30893,0.00012,28.64746]
[1776933129439,37.52,77901.86,0.0,0.30893,0.00012,28.64746]
[1776933129512,37.52,77901.86,0.0,0.30893,0.00012,28.64746]
[1776933130024,37.51,77911.53,0.0,0.31,0.00012,28.69439]
[1776933130245,37.51,77911.53,0.0,0.31,0.00012,28.69439]
[1776933130279,37.51,77911.53,0.0,0.31,0.00012,28.69439]
[1776933131025,37.5,77912.81,0.0,0.31011,0.00012,28.69908]
[1776933136030,37.46,77911.98,0.0,0.30982,0.00012,28.68717]
[1776933141035,37.43,77911.94,0.0,0.30965,0.00012,28.68024]
[1776933144763,37.41,77918.43,0.0,0.31028,0.00012,28.70832]
[1776933144792,37.41,77918.43,0.0,0.31028,0.00012,28.70832]
[1776933144932,37.41,77918.43,0.0,0.31028,0.00012,28.70832]
[1776933145034,37.4,77918.43,0.0,0.31025,0.00012,28.70683]
[1776933150044,37.37,77912.11,0.0,0.30937,0.00012,28.66909]
[1776933155049,37.35,77915.57,0.0,0.30965,0.00012,28.67933]
[1776933159849,37.33,77924.06,0.0,0.31053,0.00012,28.71778]
[1776933159904,37.33,77924.06,0.0,0.31053,0.00012,28.71778]
[1776933159939,37.33,77924.06,0.0,0.31053,0.00012,28.71778]
[1776933160104,37.33,77924.06,0.0,0.31053,0.00012,28.71778]
[1776933160940,37.33,77924.06,0.0,0.31053,0.00012,28.71778]
[1776933160966,37.33,77924.06,0.0,0.31053,0.00012,28.71778]
[1776933161019,37.32,77924.06,0.0,0.31048,0.00012,28.71559]
[1776933166060,37.29,77927.43,0.0,0.31073,0.00012,28.7272]
[1776933169063,37.28,77926.09,0.0,0.31051,0.00012,28.71771]
[1776933170727,37.28,77926.23,0.0,0.31051,0.00012,28.71763]
[1776933170760,37.28,77926.23,0.0,0.31051,0.00012,28.71763]
[1776933171065,37.27,77926.93,0.0,0.31057,0.00012,28.72035]
[1776933171244,37.27,77926.93,0.0,0.31057,0.00012,28.72035]
[1776933171276,37.27,77926.93,0.0,0.31057,0.00012,28.72035]
[1776933172066,37.27,77926.77,0.0,0.31053,0.00012,28.71881]
[1776933177071,37.25,77924.7,0.0,0.31021,0.00012,28.70522]
[1776933180548,37.25,77921.85,0.0,0.30985,0.00012,28.68966]
[1776933180654,37.25,77921.85,0.0,0.30985,0.00012,28.68966]
[1776933180704,37.25,77921.85,0.0,0.30985,0.00012,28.68966]
[1776933180786,37.25,77921.85,0.0,0.30985,0.00012,28.68966]
[1776933181075,37.24,77921.67,0.0,0.30982,0.00012,28.68835]
[1776933182501,37.24,77918.57,0.0,0.30944,0.00012,28.67188]
[1776933182565,37.24,77918.57,0.0,0.30944,0.00012,28.67188]
[1776933183077,37.24,77907.26,0.0,0.30812,0.00012,28.61403]
[1776933184363,37.24,77900.87,0.0,0.30738,0.00012,28.58139]
[1776933184429,37.24,77900.87,0.0,0.30738,0.00012,28.58139]
[1776933184868,37.24,77900.87,0.0,0.30738,0.00012,28.58139]
[1776933187081,37.25,77881.25,0.0,0.30513,0.00012,28.48169]
[1776933188561,37.25,77879.33,0.0,0.30495,0.00012,28.47348]
[1776933188627,37.25,77879.33,0.0,0.30495,0.00012,28.47348]
[1776933188865,37.25,77879.33,0.0,0.30495,0.00012,28.47348]
[1776933188965,37.25,77879.33,0.0,0.30495,0.00012,28.47348]
[1776933190257,37.26,77879.98,0.0,0.30506,0.00012,28.47841]
[1776933190319,37.26,77879.98,0.0,0.30506,0.00012,28.47841]
[1776933190332,37.26,77879.98,0.0,0.30506,0.00012,28.47841]
[1776933190386,37.26,77879.98,0.0,0.30506,0.00012,28.47841]
[1776933191085,37.26,77880.0,0.0,0.30507,0.00012,28.47855]
[1776933191668,37.26,77880.0,0.0,0.30507,0.00012,28.47855]
[1776933191717,37.26,77880.0,0.0,0.30507,0.00012,28.47855]
[1776933191763,37.26,77880.0,0.0,0.30507,0.00012,28.47855]
[1776933191937,37.26,77880.0,0.0,0.30507,0.00012,28.47855]
[1776933191979,37.26,77880.0,0.0,0.30507,0.00012,28.47855]
[1776933191996,37.26,77880.0,0.0,0.30507,0.00012,28.47855]
[1776933197091,37.29,77873.35,0.0,0.30444,0.00012,28.45019]
[1776933200844,37.3,77878.51,0.0,0.30508,0.00012,28.47865]
[1776933200905,37.3,77878.51,0.0,0.30508,0.00012,28.47865]
[1776933201095,37.3,77875.25,0.0,0.30472,0.00012,28.46251]
[1776933201434,37.3,77875.25,0.0,0.30472,0.00012,28.46251]
[1776933207101,37.32,77876.35,0.0,0.30493,0.00012,28.47142]
[1776933212106,37.33,77875.1,0.0,0.30483,0.00012,28.46431]
[1776933213001,37.33,77875.1,0.0,0.30483,0.00012,28.46431]
[1776933213082,37.33,77875.1,0.0,0.30483,0.00012,28.46431]
[1776933213103,37.33,77875.1,0.0,0.30483,0.00012,28.46431]
[1776933213234,37.33,77875.1,0.0,0.30483,0.00012,28.46431]
[1776933213397,37.33,77875.1,0.0,0.30483,0.00012,28.46431]
[1776933214115,37.33,77872.19,0.0,0.30452,0.00012,28.45032]
[1776933214867,37.33,77872.19,0.0,0.30452,0.00012,28.45032]
[1776933215116,37.34,77851.3,0.0,0.30214,0.00011,28.34349]
[1776933219120,37.36,77864.17,0.0,0.30373,0.00012,28.41447]
[1776933220328,37.36,77863.78,0.0,0.3037,0.00012,28.41312]
[1776933226127,37.38,77860.49,0.0,0.30341,0.00012,28.4001]
[1776933231132,37.39,77856.98,0.0,0.30308,0.00011,28.38499]
[1776933236136,37.41,77854.46,0.0,0.30288,0.00011,28.37553]
[1776933241141,37.43,77856.19,0.0,0.30316,0.00011,28.38779]
[1776933245652,37.43,77857.35,0.0,0.30332,0.00011,28.39486]
[1776933245728,37.43,77857.35,0.0,0.30332,0.00011,28.39486]
[1776933245819,37.43,77857.35,0.0,0.30332,0.00011,28.39486]
[1776933245856,37.43,77857.35,0.0,0.30332,0.00011,28.39486]
[1776933246146,37.43,77857.64,0.0,0.30335,0.00011,28.39651]
[1776933247984,37.43,77857.64,0.0,0.30335,0.00011,28.39651]
[1776933248039,37.43,77857.64,0.0,0.30335,0.00011,28.39651]
[1776933248148,37.43,77866.93,0.0,0.30442,0.00012,28.44434]
[1776933248319,37.43,77866.93,0.0,0.30442,0.00012,28.44434]
[1776933248364,37.43,77866.93,0.0,0.30442,0.00012,28.44434]
[1776933248432,37.43,77866.93,0.0,0.30442,0.00012,28.44434]
[1776933248750,37.43,77866.93,0.0,0.30442,0.00012,28.44434]
[1776933249149,37.43,77869.7,0.0,0.30473,0.00012,28.45837]
[1776933249496,37.43,77869.7,0.0,0.30473,0.00012,28.45837]
[1776933249586,37.43,77869.7,0.0,0.30473,0.00012,28.45837]
[1776933250150,37.43,77870.19,0.0,0.30478,0.00012,28.46068]
[1776933254022,37.43,77868.26,0.0,0.30455,0.00012,28.45017]
[1776933254048,37.43,77868.26,0.0,0.30455,0.00012,28.45017]
[1776933254086,37.43,77868.26,0.0,0.30455,0.00012,28.45017]
[1776933254118,37.43,77868.26,0.0,0.30455,0.00012,28.45017]
[1776933254154,37.43,77865.58,0.0,0.30424,0.00012,28.43636]
[1776933255125,37.43,77865.58,0.0,0.30424,0.00012,28.43636]
[1776933255155,37.42,77868.61,0.0,0.30458,0.00012,28.45179]
[1776933255179,37.42,77868.61,0.0,0.30458,0.00012,28.45179]
[1776933255937,37.42,77868.61,0.0,0.30458,0.00012,28.45179]
[1776933255974,37.42,77868.61,0.0,0.30458,0.00012,28.45179]
[1776933256156,37.42,77874.52,0.0,0.30525,0.00012,28.48178]
[1776933261161,37.41,77880.79,0.0,0.3059,0.00012,28.51082]
[1776933262195,37.41,77879.99,0.0,0.3058,0.00012,28.50622]
[1776933262279,37.41,77879.99,0.0,0.3058,0.00012,28.50622]
[1776933263503,37.41,77871.36,0.0,0.3048,0.00012,28.46179]
[1776933266318,37.41,77865.46,0.0,0.30413,0.00012,28.43166]
[1776933266389,37.41,77865.46,0.0,0.30413,0.00012,28.43166]
[1776933267167,37.41,77864.72,0.0,0.30405,0.00012,28.42803]
[1776933273107,37.42,77859.6,0.0,0.30348,0.00011,28.40005]
[1776933278140,37.42,77856.35,0.0,0.30315,0.00011,28.38525]
[1776933283174,37.43,77857.86,0.0,0.30337,0.00011,28.39468]
[1776933288188,37.44,77857.68,0.0,0.30338,0.00011,28.39505]
[1776933293193,37.44,77858.88,0.0,0.30354,0.00011,28.40228]
[1776933297292,37.45,77857.28,0.0,0.30337,0.00011,28.39457]
[1776933297807,37.45,77857.28,0.0,0.30337,0.00011,28.39457]
[1776933297860,37.45,77857.28,0.0,0.30337,0.00011,28.39457]
[1776933298198,37.45,77857.88,0.0,0.30344,0.00011,28.39783]
[1776933300656,37.45,77852.74,0.0,0.30286,0.00011,28.37176]
[1776933300686,37.45,77852.74,0.0,0.30286,0.00011,28.37176]
[1776933301201,37.45,77852.31,0.0,0.30282,0.00011,28.3699]
[1776933301975,37.45,77852.31,0.0,0.30282,0.00011,28.3699]
[1776933302032,37.45,77852.31,0.0,0.30282,0.00011,28.3699]
[1776933302202,37.45,77853.08,0.0,0.30292,0.00011,28.3742]
[1776933307206,37.46,77861.54,0.0,0.30392,0.00011,28.41899]
[1776933310740,37.45,77862.89,0.0,0.30406,0.00011,28.42539]
[1776933310809,37.45,77862.89,0.0,0.30406,0.00011,28.42539]
[1776933310867,37.45,77862.89,0.0,0.30406,0.00011,28.42539]
[1776933311210,37.45,77862.59,0.0,0.30402,0.00011,28.42374]
[1776933311866,37.45,77862.59,0.0,0.30402,0.00011,28.42374]
[1776933311925,37.45,77862.59,0.0,0.30402,0.00011,28.42374]
[1776933312211,37.45,77862.78,0.0,0.30404,0.00011,28.42456]
[1776933313355,37.45,77863.15,0.0,0.30408,0.00011,28.42629]
[1776933318128,37.44,77872.31,0.0,0.30509,0.00012,28.47169]
[1776933318161,37.44,77872.31,0.0,0.30509,0.00012,28.47169]
[1776933318218,37.44,77872.17,0.0,0.30506,0.00012,28.47051]
[1776933318248,37.44,77872.17,0.0,0.30506,0.00012,28.47051]
[1776933319258,37.44,77873.49,0.0,0.3052,0.00012,28.47679]
[1776933319323,37.44,77873.49,0.0,0.3052,0.00012,28.47679]
[1776933320220,37.44,77878.49,0.0,0.30576,0.00012,28.50169]
[1776933325224,37.42,77879.54,0.0,0.3058,0.00012,28.50384]
[1776933330229,37.4,77882.71,0.0,0.30609,0.00012,28.51681]
[1776933330648,37.4,77882.71,0.0,0.30609,0.00012,28.51681]
[1776933331711,37.4,77882.08,0.0,0.30599,0.00012,28.50983]
[1776933331757,37.4,77882.08,0.0,0.30599,0.00012,28.50983]
[1776933332231,37.4,77879.3,0.0,0.30565,0.00012,28.49514]
[1776933336178,37.4,77877.33,0.0,0.3054,0.00012,28.48401]
[1776933336231,37.4,77877.33,0.0,0.3054,0.00012,28.48401]
[1776933336235,37.39,77878.11,0.0,0.30549,0.00012,28.48772]
[1776933339209,37.39,77878.02,0.0,0.30546,0.00012,28.48668]
[1776933340627,37.39,77878.13,0.0,0.30546,0.00012,28.48667]
[1776933341749,37.39,77878.56,0.0,0.3055,0.00012,28.48859]
[1776933341848,37.39,77878.56,0.0,0.3055,0.00012,28.48859]
[1776933342241,37.39,77879.89,0.0,0.30565,0.00012,28.49509]
[1776933347246,37.38,77882.09,0.0,0.30586,0.00012,28.50455]
[1776933352251,37.37,77880.55,0.0,0.30565,0.00012,28.49537]
[1776933357256,37.37,77880.93,0.0,0.30567,0.00012,28.49626]
[1776933359001,37.36,77881.57,0.0,0.30574,0.00012,28.49934]
[1776933359074,37.36,77881.57,0.0,0.30574,0.00012,28.49934]
[1776933359162,37.36,77881.57,0.0,0.30574,0.00012,28.49934]
[1776933360355,37.36,77880.41,0.0,0.30559,0.00012,28.49301]
[1776933366265,37.37,77875.81,0.0,0.30507,0.00012,28.4698]
[1776933369075,37.36,77879.08,0.0,0.30545,0.00012,28.48654]
[1776933369123,37.36,77879.08,0.0,0.30545,0.00012,28.48654]
[1776933369187,37.36,77879.08,0.0,0.30545,0.00012,28.48654]
[1776933369219,37.36,77879.08,0.0,0.30545,0.00012,28.48654]
[1776933369259,37.36,77879.08,0.0,0.30545,0.00012,28.48654]
[1776933369649,37.36,77879.08,0.0,0.30545,0.00012,28.48654]
[1776933370059,37.36,77879.08,0.0,0.30545,0.00012,28.48654]
[1776933370200,37.36,77879.08,0.0,0.30545,0.00012,28.48654]
[1776933370266,37.36,77879.08,0.0,0.30545,0.00012,28.48654]
[1776933370269,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933370452,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933370533,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933370738,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933370803,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933370941,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933371004,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933371164,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933371242,37.37,77873.48,0.0,0.3048,0.00012,28.45775]
[1776933371249,37.37,77873.48,0.0,0.30483,0.00012,28.45886]
[1776933371383,37.37,77873.48,0.0,0.30483,0.00012,28.45886]
[1776933371453,37.37,77873.48,0.0,0.30483,0.00012,28.45886]
[1776933371633,37.37,77873.48,0.0,0.30483,0.00012,28.45886]
[1776933371719,37.37,77873.48,0.0,0.30483,0.00012,28.45886]
[1776933371831,37.37,77873.48,0.0,0.30483,0.00012,28.45886]
[1776933372271,37.37,77853.81,0.0,0.30259,0.00011,28.3581]
[1776933377276,37.4,77849.17,0.0,0.30217,0.00011,28.33872]
[1776933378146,37.4,77849.17,0.0,0.30217,0.00011,28.33872]
[1776933378184,37.4,77849.17,0.0,0.30217,0.00011,28.33872]
[1776933378264,37.4,77849.17,0.0,0.30219,0.00011,28.33977]
[1776933378521,37.4,77849.17,0.0,0.30219,0.00011,28.33977]
[1776933379549,37.41,77846.37,0.0,0.3019,0.00011,28.32625]
[1776933379583,37.41,77846.37,0.0,0.3019,0.00011,28.32625]
[1776933380279,37.41,77843.54,0.0,0.3016,0.00011,28.31266]
[1776933380915,37.41,77843.54,0.0,0.3016,0.00011,28.31266]
[1776933380958,37.41,77843.54,0.0,0.3016,0.00011,28.31266]
[1776933381280,37.42,77843.39,0.0,0.30161,0.00011,28.313]
[1776933382384,37.42,77844.23,0.0,0.30173,0.00011,28.31837]
[1776933382413,37.42,77844.23,0.0,0.30173,0.00011,28.31837]
[1776933383282,37.43,77844.27,0.0,0.30175,0.00011,28.31956]
[1776933383603,37.43,77844.27,0.0,0.30175,0.00011,28.31956]
[1776933383661,37.43,77844.27,0.0,0.30175,0.00011,28.31956]
[1776933384284,37.43,77843.61,0.0,0.3017,0.00011,28.31712]
[1776933384863,37.43,77843.61,0.0,0.3017,0.00011,28.31712]
[1776933384914,37.43,77843.61,0.0,0.3017,0.00011,28.31712]
[1776933385285,37.43,77840.39,0.0,0.30136,0.00011,28.3014]
[1776933386164,37.43,77840.39,0.0,0.30136,0.00011,28.3014]
[1776933386208,37.43,77840.39,0.0,0.30136,0.00011,28.3014]
[1776933386245,37.44,77840.39,0.0,0.30138,0.00011,28.30241]
[1776933387361,37.44,77838.98,0.0,0.30125,0.00011,28.29613]
[1776933387482,37.44,77838.98,0.0,0.30125,0.00011,28.29613]
[1776933388288,37.45,77841.02,0.0,0.3015,0.00011,28.30771]
[1776933389272,37.45,77841.02,0.0,0.3015,0.00011,28.30771]
[1776933389289,37.45,77841.35,0.0,0.30156,0.00011,28.3103]
[1776933389323,37.45,77841.35,0.0,0.30156,0.00011,28.3103]
[1776933391405,37.46,77840.99,0.0,0.30154,0.00011,28.30691]
[1776933391454,37.46,77840.99,0.0,0.30154,0.00011,28.30691]
[1776933391469,37.46,77840.99,0.0,0.30154,0.00011,28.30691]
[1776933391855,37.46,77840.99,0.0,0.30154,0.00011,28.30691]
[1776933391887,37.46,77840.99,0.0,0.30154,0.00011,28.30691]
[1776933392292,37.46,77833.59,0.0,0.30072,0.00011,28.26949]
[1776933395443,37.48,77839.14,0.0,0.30142,0.00011,28.301]
[1776933399514,37.49,77838.98,0.0,0.30146,0.00011,28.30292]
[1776933399564,37.49,77838.98,0.0,0.30146,0.00011,28.30292]
[1776933400300,37.49,77837.58,0.0,0.30132,0.00011,28.29633]
[1776933401788,37.5,77830.64,0.0,0.30055,0.00011,28.2612]
[1776933401886,37.5,77830.64,0.0,0.30055,0.00011,28.2612]
[1776933402261,37.5,77830.64,0.0,0.30055,0.00011,28.2612]
[1776933402297,37.5,77830.64,0.0,0.30055,0.00011,28.2612]
[1776933405618,37.51,77832.53,0.0,0.30085,0.00011,28.2745]
[1776933405655,37.51,77832.53,0.0,0.30085,0.00011,28.2745]
[1776933406306,37.52,77832.75,0.0,0.30089,0.00011,28.27634]
[1776933411311,37.53,77835.64,0.0,0.30129,0.00011,28.29419]
[1776933416316,37.54,77836.36,0.0,0.30142,0.00011,28.29996]
[1776933421321,37.55,77829.53,0.0,0.30069,0.00011,28.26687]
[1776933421780,37.55,77829.53,0.0,0.30069,0.00011,28.26687]
[1776933421809,37.55,77829.53,0.0,0.30069,0.00011,28.26687]
[1776933421851,37.55,77829.53,0.0,0.30069,0.00011,28.26687]
[1776933421896,37.55,77829.53,0.0,0.30069,0.00011,28.26687]
[1776933422308,37.55,77829.53,0.0,0.30069,0.00011,28.26687]
[1776933422322,37.55,77829.1,0.0,0.30066,0.00011,28.2652]
[1776933422359,37.55,77829.1,0.0,0.30066,0.00011,28.2652]
[1776933423323,37.55,77829.61,0.0,0.30073,0.00011,28.26839]
[1776933428328,37.56,77829.41,0.0,0.30076,0.00011,28.26967]
[1776933433333,37.57,77832.29,0.0,0.30112,0.00011,28.28611]
[1776933438371,37.58,77832.77,0.0,0.3012,0.00011,28.28954]
[1776933439076,37.58,77832.77,0.0,0.3012,0.00011,28.28954]
[1776933439105,37.58,77832.77,0.0,0.3012,0.00011,28.28954]
[1776933441262,37.58,77822.52,0.0,0.30006,0.00011,28.23739]
[1776933441298,37.58,77822.52,0.0,0.30006,0.00011,28.23739]
[1776933441342,37.58,77822.08,0.0,0.30002,0.00011,28.23567]
[1776933441461,37.58,77822.08,0.0,0.30002,0.00011,28.23567]
[1776933441688,37.58,77822.08,0.0,0.30002,0.00011,28.23567]
[1776933441761,37.58,77822.08,0.0,0.30002,0.00011,28.23567]
[1776933442343,37.59,77822.06,0.0,0.30004,0.00011,28.23615]
[1776933446391,37.6,77821.5,0.0,0.30002,0.00011,28.23545]
[1776933446452,37.6,77821.5,0.0,0.30002,0.00011,28.23545]
[1776933446608,37.6,77821.5,0.0,0.30002,0.00011,28.23545]
[1776933447326,37.6,77821.5,0.0,0.30004,0.00011,28.236]
[1776933450727,37.61,77818.41,0.0,0.29973,0.00011,28.22165]
[1776933450934,37.61,77818.41,0.0,0.29973,0.00011,28.22165]
[1776933451031,37.61,77818.41,0.0,0.29973,0.00011,28.22165]
[1776933451280,37.61,77818.41,0.0,0.29973,0.00011,28.22165]
[1776933451340,37.61,77818.41,0.0,0.29973,0.00011,28.22165]
[1776933451354,37.61,77818.41,0.0,0.29971,0.00011,28.21846]
[1776933453359,37.62,77802.85,0.0,0.298,0.00011,28.13947]
[1776933453648,37.62,77802.85,0.0,0.298,0.00011,28.13947]
[1776933453689,37.62,77802.85,0.0,0.298,0.00011,28.13947]
[1776933453725,37.62,77802.85,0.0,0.298,0.00011,28.13947]
[1776933454360,37.62,77803.41,0.0,0.29809,0.00011,28.14357]
[1776933459365,37.65,77805.81,0.0,0.29848,0.00011,28.16135]
[1776933464370,37.66,77805.07,0.0,0.29847,0.00011,28.16059]
[1776933465798,37.66,77804.58,0.0,0.29843,0.00011,28.15877]
[1776933466797,37.67,77804.55,0.0,0.29844,0.00011,28.15926]
[1776933466863,37.67,77804.55,0.0,0.29844,0.00011,28.15926]
[1776933466918,37.67,77804.55,0.0,0.29844,0.00011,28.15926]
[1776933467373,37.67,77804.2,0.0,0.29842,0.00011,28.15813]
[1776933468026,37.67,77804.2,0.0,0.29842,0.00011,28.15813]
[1776933468063,37.67,77804.2,0.0,0.29842,0.00011,28.15813]
[1776933468374,37.67,77821.24,0.0,0.30035,0.00011,28.24682]
[1776933470458,37.67,77826.32,0.0,0.30092,0.00011,28.27263]
[1776933470510,37.67,77826.32,0.0,0.30092,0.00011,28.27263]
[1776933470705,37.67,77826.32,0.0,0.30092,0.00011,28.27263]
[1776933471377,37.66,77825.42,0.0,0.30081,0.00011,28.26767]
[1776933471697,37.66,77825.42,0.0,0.30081,0.00011,28.26767]
[1776933471732,37.66,77825.42,0.0,0.30081,0.00011,28.26767]
[1776933472222,37.66,77825.42,0.0,0.30081,0.00011,28.26767]
[1776933472265,37.66,77825.42,0.0,0.30081,0.00011,28.26767]
[1776933472323,37.66,77825.42,0.0,0.3008,0.00011,28.26739]
[1776933478384,37.65,77828.74,0.0,0.30113,0.00011,28.28246]
[1776933480183,37.65,77828.74,0.0,0.30113,0.00011,28.28246]
[1776933480211,37.65,77828.74,0.0,0.30113,0.00011,28.28246]
[1776933480276,37.65,77828.74,0.0,0.30113,0.00011,28.28246]
[1776933480386,37.65,77830.03,0.0,0.30125,0.00011,28.28807]
[1776933480758,37.65,77830.03,0.0,0.30125,0.00011,28.28807]
[1776933482095,37.65,77830.03,0.0,0.30125,0.00011,28.28807]
[1776933482178,37.65,77830.03,0.0,0.30125,0.00011,28.28807]
[1776933482212,37.65,77830.03,0.0,0.30125,0.00011,28.28807]
[1776933482238,37.65,77830.03,0.0,0.30125,0.00011,28.28807]
[1776933482273,37.65,77830.03,0.0,0.30125,0.00011,28.28807]
[1776933483164,37.65,77830.03,0.0,0.30125,0.00011,28.28807]
[1776933483222,37.65,77830.03,0.0,0.30125,0.00011,28.28807]
[1776933483389,37.64,77839.14,0.0,0.30226,0.00011,28.33408]
[1776933484390,37.64,77856.85,0.0,0.30425,0.00011,28.4237]
[1776933484425,37.64,77856.85,0.0,0.30425,0.00011,28.4237]
[1776933484508,37.64,77856.85,0.0,0.30425,0.00011,28.4237]
[1776933484694,37.64,77856.85,0.0,0.30425,0.00011,28.4237]
[1776933485391,37.63,77857.18,0.0,0.30425,0.00011,28.42398]
[1776933485599,37.63,77857.18,0.0,0.30425,0.00011,28.42398]
[1776933485678,37.63,77857.18,0.0,0.30425,0.00011,28.42398]
[1776933486392,37.62,77860.33,0.0,0.30458,0.00011,28.43859]
[1776933491397,37.58,77864.81,0.0,0.3049,0.00011,28.45359]
[1776933496402,37.56,77861.16,0.0,0.30433,0.00011,28.42878]
[1776933499824,37.54,77858.28,0.0,0.30394,0.00011,28.41152]
[1776933500406,37.54,77847.99,0.0,0.30276,0.00011,28.35813]
[1776933502307,37.54,77845.2,0.0,0.30243,0.00011,28.34355]
[1776933502321,37.54,77845.2,0.0,0.30243,0.00011,28.34355]
[1776933502348,37.54,77845.2,0.0,0.30243,0.00011,28.34355]
[1776933502408,37.54,77844.81,0.0,0.30239,0.00011,28.34139]
[1776933503911,37.54,77844.69,0.0,0.30237,0.00011,28.34064]
[1776933503955,37.54,77844.69,0.0,0.30237,0.00011,28.34064]
[1776933504410,37.54,77843.86,0.0,0.30227,0.00011,28.33625]
[1776933509415,37.54,77843.03,0.0,0.30217,0.00011,28.33173]
[1776933512144,37.54,77839.14,0.0,0.30171,0.00011,28.30856]
[1776933512199,37.54,77839.14,0.0,0.30171,0.00011,28.30856]
[1776933512246,37.54,77839.14,0.0,0.30171,0.00011,28.30856]
[1776933512290,37.54,77839.14,0.0,0.30171,0.00011,28.30856]
[1776933512418,37.54,77837.88,0.0,0.30158,0.00011,28.30239]
[1776933517423,37.54,77838.51,0.0,0.30166,0.00011,28.30615]
[1776933522428,37.55,77840.18,0.0,0.30186,0.00011,28.31527]
[1776933527433,37.54,77846.52,0.0,0.30257,0.00011,28.3473]
[1776933532438,37.54,77846.56,0.0,0.30255,0.00011,28.34645]
[1776933537443,37.53,77844.15,0.0,0.30226,0.00011,28.33317]
[1776933542448,37.54,77838.95,0.0,0.30167,0.00011,28.30668]
[1776933547108,37.54,77836.43,0.0,0.30141,0.00011,28.29455]
[1776933547154,37.54,77836.43,0.0,0.30141,0.00011,28.29455]
[1776933547302,37.54,77836.43,0.0,0.30141,0.00011,28.29455]
[1776933547367,37.54,77836.43,0.0,0.30141,0.00011,28.29455]
[1776933547453,37.54,77836.35,0.0,0.3014,0.00011,28.2944]
[1776933552458,37.55,77836.74,0.0,0.30147,0.00011,28.29746]
[1776933555613,37.55,77836.01,0.0,0.3014,0.00011,28.29424]
[1776933555653,37.55,77836.01,0.0,0.3014,0.00011,28.29424]
[1776933560793,37.56,77827.76,0.0,0.30052,0.00011,28.25388]
[1776933560842,37.56,77827.76,0.0,0.30052,0.00011,28.25388]
[1776933561033,37.56,77827.76,0.0,0.30052,0.00011,28.25388]
[1776933561467,37.56,77827.25,0.0,0.30047,0.00011,28.25169]
[1776933563236,37.56,77826.0,0.0,0.30034,0.00011,28.24568]
[1776933563299,37.56,77826.0,0.0,0.30034,0.00011,28.24568]
[1776933563469,37.57,77826.26,0.0,0.30038,0.00011,28.24753]
[1776933563959,37.57,77826.26,0.0,0.30038,0.00011,28.24753]
[1776933568296,37.57,77828.67,0.0,0.30069,0.00011,28.26155]
[1776933571154,37.57,77832.45,0.0,0.30113,0.00011,28.28142]
[1776933576482,37.57,77836.25,0.0,0.30155,0.00011,28.29791]
[1776933581487,37.58,77831.55,0.0,0.30102,0.00011,28.27399]
[1776933586492,37.58,77833.47,0.0,0.30125,0.00011,28.28444]
[1776933591497,37.58,77834.41,0.0,0.30134,0.00011,28.28858]
[1776933592760,37.58,77834.18,0.0,0.30132,0.00011,28.28746]
[1776933592801,37.58,77834.18,0.0,0.30132,0.00011,28.28746]
[1776933593499,37.58,77833.52,0.0,0.30124,0.00011,28.28406]
[1776933598467,37.58,77827.14,0.0,0.30054,0.00011,28.25209]
[1776933598504,37.58,77825.87,0.0,0.3004,0.00011,28.24584]
[1776933598510,37.58,77825.87,0.0,0.3004,0.00011,28.24584]
[1776933600742,37.59,77820.23,0.0,0.29979,0.00011,28.21748]
[1776933600795,37.59,77820.23,0.0,0.29979,0.00011,28.21748]
[1776933600897,37.59,77820.23,0.0,0.29979,0.00011,28.21748]
[1776933601507,37.59,77818.04,0.0,0.29955,0.00011,28.20674]
[1776933604665,37.6,77817.29,0.0,0.29951,0.00011,28.20467]
[1776933609699,37.61,77814.34,0.0,0.29925,0.00011,28.19257]
[1776933610687,37.62,77814.34,0.0,0.29927,0.00011,28.19325]
[1776933610722,37.62,77814.34,0.0,0.29927,0.00011,28.19325]
[1776933610777,37.62,77814.34,0.0,0.29927,0.00011,28.19325]
[1776933610868,37.62,77814.34,0.0,0.29927,0.00011,28.19325]
[1776933610977,37.62,77814.34,0.0,0.29927,0.00011,28.19325]
[1776933611209,37.62,77814.34,0.0,0.29927,0.00011,28.19325]
[1776933611262,37.62,77814.34,0.0,0.29927,0.00011,28.19325]
[1776933611413,37.62,77814.34,0.0,0.29927,0.00011,28.19325]
[1776933611502,37.62,77814.34,0.0,0.29927,0.00011,28.19325]
[1776933611510,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933611612,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933611707,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933611816,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933611884,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933612002,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933612037,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933612060,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933612122,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933612263,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933612301,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933612465,37.62,77814.34,0.0,0.29928,0.00011,28.19391]
[1776933612488,37.62,77814.34,0.0,0.2993,0.00011,28.19455]
[1776933612534,37.62,77814.34,0.0,0.2993,0.00011,28.19455]
[1776933612666,37.62,77814.34,0.0,0.2993,0.00011,28.19455]
[1776933612736,37.62,77814.34,0.0,0.2993,0.00011,28.19455]
[1776933612896,37.62,77814.34,0.0,0.2993,0.00011,28.19455]
[1776933612944,37.62,77814.34,0.0,0.2993,0.00011,28.19455]
[1776933613158,37.62,77814.34,0.0,0.2993,0.00011,28.19455]
[1776933613496,37.63,77814.34,0.0,0.29931,0.00011,28.19521]
[1776933615520,37.63,77805.33,0.0,0.29833,0.00011,28.14976]
[1776933615839,37.63,77805.33,0.0,0.29833,0.00011,28.14976]
[1776933615907,37.63,77805.33,0.0,0.29833,0.00011,28.14976]
[1776933616513,37.64,77805.33,0.0,0.29835,0.00011,28.1506]
[1776933621526,37.65,77804.6,0.0,0.29836,0.00011,28.15059]
[1776933623192,37.66,77807.06,0.0,0.29865,0.00011,28.16404]
[1776933623246,37.66,77807.06,0.0,0.29865,0.00011,28.16404]
[1776933623528,37.66,77807.46,0.0,0.2987,0.00011,28.16663]
[1776933624388,37.66,77807.46,0.0,0.2987,0.00011,28.16663]
[1776933624424,37.66,77807.46,0.0,0.2987,0.00011,28.16663]
[1776933624490,37.66,77807.46,0.0,0.2987,0.00011,28.16663]
[1776933625579,37.66,77811.18,0.0,0.29914,0.00011,28.18681]
[1776933625767,37.66,77811.18,0.0,0.29914,0.00011,28.18681]
[1776933625868,37.66,77811.18,0.0,0.29914,0.00011,28.18681]
[1776933627227,37.66,77811.18,0.0,0.29914,0.00011,28.18681]
[1776933627287,37.66,77811.18,0.0,0.29914,0.00011,28.18681]
[1776933627368,37.66,77811.18,0.0,0.29915,0.00011,28.18715]
[1776933627665,37.66,77811.18,0.0,0.29915,0.00011,28.18715]
[1776933628358,37.66,77811.18,0.0,0.29915,0.00011,28.18715]
[1776933628400,37.66,77811.18,0.0,0.29915,0.00011,28.18715]
[1776933628459,37.66,77811.18,0.0,0.29916,0.00011,28.18728]
[1776933629493,37.66,77811.18,0.0,0.29916,0.00011,28.18728]
[1776933629518,37.66,77811.18,0.0,0.29916,0.00011,28.18728]
[1776933629534,37.67,77797.24,0.0,0.29758,0.00011,28.11464]
[1776933630688,37.67,77797.24,0.0,0.29758,0.00011,28.11464]
[1776933630722,37.67,77797.24,0.0,0.29758,0.00011,28.11464]
[1776933631183,37.67,77797.24,0.0,0.29758,0.00011,28.11464]
[1776933631253,37.67,77797.24,0.0,0.29758,0.00011,28.11464]
[1776933631536,37.67,77792.86,0.0,0.29709,0.00011,28.08932]
[1776933631948,37.67,77792.86,0.0,0.29709,0.00011,28.08932]
[1776933631985,37.67,77792.86,0.0,0.29709,0.00011,28.08932]
[1776933632537,37.67,77791.83,0.0,0.29698,0.00011,28.08438]
[1776933633187,37.67,77791.83,0.0,0.29698,0.00011,28.08438]
[1776933633213,37.67,77791.83,0.0,0.29698,0.00011,28.08438]
[1776933633538,37.67,77791.68,0.0,0.29698,0.00011,28.08415]
[1776933634385,37.67,77791.68,0.0,0.29698,0.00011,28.08415]
[1776933634422,37.67,77791.68,0.0,0.29698,0.00011,28.08415]
[1776933634486,37.68,77791.68,0.0,0.29699,0.00011,28.08468]
[1776933639544,37.64,77788.01,0.0,0.29637,0.00011,28.05633]
[1776933640354,37.64,77788.01,0.0,0.29637,0.00011,28.05633]
[1776933640399,37.64,77788.01,0.0,0.29637,0.00011,28.05633]
[1776933640545,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933640740,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933640835,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641034,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641158,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641219,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641250,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641362,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641413,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641433,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641460,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641459,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641617,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641713,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641826,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933641952,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933642064,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933642131,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933642252,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933642314,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933642425,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933642461,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933642473,37.63,77787.88,0.0,0.2963,0.00011,28.05354]
[1776933642550,37.6,77786.39,0.0,0.296,0.00011,28.03963]
[1776933642695,37.6,77786.39,0.0,0.296,0.00011,28.03963]
[1776933642736,37.6,77786.39,0.0,0.296,0.00011,28.03963]
[1776933642931,37.6,77786.39,0.0,0.296,0.00011,28.03963]
[1776933642966,37.6,77786.39,0.0,0.296,0.00011,28.03963]
[1776933643149,37.6,77786.39,0.0,0.296,0.00011,28.03963]
[1776933643548,37.59,77771.91,0.0,0.29427,0.00011,27.95916]
[1776933644378,37.59,77771.91,0.0,0.29427,0.00011,27.95916]
[1776933644430,37.59,77771.91,0.0,0.29427,0.00011,27.95916]
[1776933644459,37.59,77771.91,0.0,0.29427,0.00011,27.95916]
[1776933644549,37.57,77762.59,0.0,0.29315,0.00011,27.9063]
[1776933649071,37.52,77766.93,0.0,0.29338,0.00011,27.91826]
[1776933649116,37.52,77766.93,0.0,0.29338,0.00011,27.91826]
[1776933649459,37.52,77766.93,0.0,0.29338,0.00011,27.91826]
[1776933649554,37.51,77767.9,0.0,0.29343,0.00011,27.92062]
[1776933650286,37.51,77767.9,0.0,0.29343,0.00011,27.92062]
[1776933650334,37.51,77767.9,0.0,0.29343,0.00011,27.92062]
[1776933650387,37.51,77767.9,0.0,0.29343,0.00011,27.92062]
[1776933651710,37.49,77767.58,0.0,0.29327,0.00011,27.91329]
[1776933651763,37.49,77767.58,0.0,0.29327,0.00011,27.91329]
[1776933652340,37.49,77767.58,0.0,0.29327,0.00011,27.91329]
[1776933652376,37.49,77767.58,0.0,0.29327,0.00011,27.91329]
[1776933652525,37.48,77767.58,0.0,0.2932,0.00011,27.9104]
[1776933653095,37.48,77767.58,0.0,0.2932,0.00011,27.9104]
[1776933653148,37.48,77767.58,0.0,0.2932,0.00011,27.9104]
[1776933653260,37.48,77767.58,0.0,0.2932,0.00011,27.9104]
[1776933654251,37.48,77767.58,0.0,0.2932,0.00011,27.9104]
[1776933654285,37.48,77767.58,0.0,0.2932,0.00011,27.9104]
[1776933654312,37.45,77767.58,0.0,0.29308,0.00011,27.90491]
[1776933655343,37.45,77767.58,0.0,0.29308,0.00011,27.90491]
[1776933655384,37.45,77767.58,0.0,0.29308,0.00011,27.90491]
[1776933655486,37.45,77767.58,0.0,0.29308,0.00011,27.90491]
[1776933656476,37.45,77767.58,0.0,0.29308,0.00011,27.90491]
[1776933656550,37.45,77767.58,0.0,0.29308,0.00011,27.90491]
[1776933656561,37.43,77773.26,0.0,0.29361,0.00011,27.9305]
[1776933657695,37.42,77771.74,0.0,0.29339,0.00011,27.92016]
[1776933657767,37.42,77771.74,0.0,0.29339,0.00011,27.92016]
[1776933658255,37.42,77771.74,0.0,0.29339,0.00011,27.92016]
[1776933658306,37.42,77771.74,0.0,0.29339,0.00011,27.92016]
[1776933658419,37.42,77771.74,0.0,0.29339,0.00011,27.92016]
[1776933658519,37.41,77771.74,0.0,0.29334,0.00011,27.91814]
[1776933658807,37.41,77771.74,0.0,0.29334,0.00011,27.91814]
[1776933658837,37.41,77771.74,0.0,0.29334,0.00011,27.91814]
[1776933658938,37.41,77771.74,0.0,0.29334,0.00011,27.91814]
[1776933660046,37.41,77771.74,0.0,0.29334,0.00011,27.91814]
[1776933660097,37.41,77771.74,0.0,0.29334,0.00011,27.91814]
[1776933660565,37.4,77766.6,0.0,0.29268,0.00011,27.8871]
[1776933661144,37.4,77766.6,0.0,0.29268,0.00011,27.8871]
[1776933661306,37.4,77766.6,0.0,0.29268,0.00011,27.8871]
[1776933661392,37.4,77766.6,0.0,0.29268,0.00011,27.8871]
[1776933661448,37.4,77766.6,0.0,0.29268,0.00011,27.8871]
[1776933661566,37.39,77767.41,0.0,0.29274,0.00011,27.88975]
[1776933662633,37.39,77767.41,0.0,0.29274,0.00011,27.88975]
[1776933662856,37.39,77767.41,0.0,0.29274,0.00011,27.88975]
[1776933662968,37.39,77767.41,0.0,0.2927,0.00011,27.88812]
[1776933664573,37.38,77757.53,0.0,0.29152,0.00011,27.83234]
[1776933664897,37.38,77757.53,0.0,0.29152,0.00011,27.83234]
[1776933664937,37.38,77757.53,0.0,0.29152,0.00011,27.83234]
[1776933665224,37.38,77757.53,0.0,0.29152,0.00011,27.83234]
[1776933666251,37.38,77757.53,0.0,0.29152,0.00011,27.83234]
[1776933666327,37.38,77757.53,0.0,0.29152,0.00011,27.83234]
[1776933666441,37.38,77757.53,0.0,0.29152,0.00011,27.83234]
[1776933666497,37.37,77757.53,0.0,0.29151,0.00011,27.83166]
[1776933667650,37.37,77760.31,0.0,0.29178,0.00011,27.84488]
[1776933667672,37.37,77760.31,0.0,0.29178,0.00011,27.84488]
[1776933668577,37.36,77762.99,0.0,0.29206,0.00011,27.85818]
[1776933670641,37.35,77763.49,0.0,0.29207,0.00011,27.85872]
[1776933670693,37.35,77763.49,0.0,0.29207,0.00011,27.85872]
[1776933670874,37.35,77763.49,0.0,0.29207,0.00011,27.85872]
[1776933671586,37.35,77763.66,0.0,0.29206,0.00011,27.85861]
[1776933676591,37.32,77773.64,0.0,0.29307,0.00011,27.90697]
[1776933677323,37.32,77773.64,0.0,0.29307,0.00011,27.90697]
[1776933677403,37.32,77773.64,0.0,0.29307,0.00011,27.90697]
[1776933677552,37.32,77773.64,0.0,0.29307,0.00011,27.90697]
[1776933677592,37.32,77774.66,0.0,0.29316,0.00011,27.9112]
[1776933678550,37.32,77774.66,0.0,0.29316,0.00011,27.9112]
[1776933678589,37.32,77774.66,0.0,0.29316,0.00011,27.9112]
[1776933678593,37.31,77775.39,0.0,0.29322,0.00011,27.91385]
[1776933682597,37.29,77785.4,0.0,0.29422,0.00011,27.96183]
[1776933687602,37.27,77777.5,0.0,0.29321,0.00011,27.91429]
[1776933691841,37.25,77777.53,0.0,0.29312,0.00011,27.90792]
[1776933691879,37.25,77777.53,0.0,0.29312,0.00011,27.90792]
[1776933692495,37.25,77777.53,0.0,0.2931,0.00011,27.90722]
[1776933697612,37.24,77773.25,0.0,0.29256,0.00011,27.88165]
[1776933703618,37.23,77777.08,0.0,0.29294,0.00011,27.8998]
[1776933708623,37.22,77783.55,0.0,0.29363,0.00011,27.93275]
[1776933710579,37.22,77783.6,0.0,0.29363,0.00011,27.93282]
[1776933710649,37.22,77783.7,0.0,0.29364,0.00011,27.9332]
[1776933710773,37.22,77783.7,0.0,0.29364,0.00011,27.9332]
[1776933711626,37.22,77785.21,0.0,0.29381,0.00011,27.94109]
[1776933716631,37.21,77784.96,0.0,0.29375,0.00011,27.93852]
[1776933721636,37.21,77783.05,0.0,0.29353,0.00011,27.92779]
[1776933726641,37.21,77784.2,0.0,0.29365,0.00011,27.93359]
[1776933730397,37.21,77780.37,0.0,0.29321,0.00011,27.91299]
[1776933730441,37.21,77780.37,0.0,0.29321,0.00011,27.91299]
[1776933730597,37.21,77780.37,0.0,0.29322,0.00011,27.91334]
[1776933735650,37.22,77772.27,0.0,0.29235,0.00011,27.87195]
[1776933738198,37.23,77772.18,0.0,0.29236,0.00011,27.87224]
[1776933738258,37.23,77772.18,0.0,0.29236,0.00011,27.87224]
[1776933738653,37.23,77774.05,0.0,0.29258,0.00011,27.88263]
[1776933741778,37.23,77776.44,0.0,0.29286,0.00011,27.89608]
[1776933741853,37.23,77776.44,0.0,0.29286,0.00011,27.89608]
[1776933742656,37.23,77776.58,0.0,0.29288,0.00011,27.89697]
[1776933747660,37.22,77776.51,0.0,0.29284,0.00011,27.89532]
[1776933753666,37.21,77781.29,0.0,0.29332,0.00011,27.91565]
[1776933758315,37.21,77785.4,0.0,0.29379,0.00011,27.93767]
[1776933758367,37.21,77785.4,0.0,0.29379,0.00011,27.93767]
[1776933758572,37.21,77785.4,0.0,0.29378,0.00011,27.93732]
[1776933758683,37.21,77785.4,0.0,0.29378,0.00011,27.93732]
[1776933761833,37.21,77793.71,0.0,0.29469,0.00011,27.98051]
[1776933761878,37.21,77793.71,0.0,0.29469,0.00011,27.98051]
[1776933762189,37.21,77793.71,0.0,0.29469,0.00011,27.98051]
[1776933762241,37.21,77793.71,0.0,0.29469,0.00011,27.98051]
[1776933762449,37.21,77793.71,0.0,0.29469,0.00011,27.98051]
[1776933770656,37.19,77800.59,0.0,0.2954,0.00011,28.01397]
[1776933771684,37.19,77786.59,0.0,0.2938,0.00011,27.9389]
[1776933776689,37.2,77784.33,0.0,0.29356,0.00011,27.92752]
[1776933781693,37.2,77788.74,0.0,0.29407,0.00011,27.95158]
[1776933786698,37.19,77795.37,0.0,0.29481,0.00011,27.98621]
[1776933788828,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933789034,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933789175,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933789229,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933789370,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933789407,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933789576,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933789615,37.19,77798.72,0.0,0.29517,0.00011,28.00318]
[1776933789676,37.19,77798.72,0.0,0.29516,0.00011,28.00251]
[1776933789778,37.19,77798.72,0.0,0.29516,0.00011,28.00251]
[1776933789821,37.19,77798.72,0.0,0.29516,0.00011,28.00251]
[1776933790045,37.19,77798.72,0.0,0.29516,0.00011,28.00251]
[1776933790092,37.19,77798.72,0.0,0.29516,0.00011,28.00251]
[1776933790271,37.19,77798.72,0.0,0.29516,0.00011,28.00251]
[1776933790328,37.19,77798.72,0.0,0.29516,0.00011,28.00251]
[1776933790483,37.19,77798.72,0.0,0.29516,0.00011,28.00251]
[1776933790537,37.19,77798.72,0.0,0.29516,0.00011,28.00251]
[1776933790696,37.19,77798.72,0.0,0.29516,0.00011,28.00251]
[1776933790702,37.19,77775.09,0.0,0.29246,0.00011,27.87556]
[1776933790778,37.19,77775.09,0.0,0.29246,0.00011,27.87556]
[1776933790902,37.19,77775.09,0.0,0.29246,0.00011,27.87556]
[1776933791073,37.19,77775.09,0.0,0.29246,0.00011,27.87556]
[1776933791108,37.19,77775.09,0.0,0.29246,0.00011,27.87556]
[1776933791160,37.19,77775.09,0.0,0.29246,0.00011,27.87556]
[1776933791323,37.19,77775.09,0.0,0.29246,0.00011,27.87556]
[1776933791393,37.19,77775.09,0.0,0.29246,0.00011,27.87556]
[1776933791523,37.19,77775.09,0.0,0.29246,0.00011,27.87556]
[1776933791624,37.19,77775.09,0.0,0.29247,0.00011,27.87582]
[1776933791927,37.19,77775.09,0.0,0.29247,0.00011,27.87582]
[1776933792117,37.19,77775.09,0.0,0.29247,0.00011,27.87582]
[1776933792223,37.19,77775.09,0.0,0.29247,0.00011,27.87582]
[1776933792298,37.19,77775.09,0.0,0.29247,0.00011,27.87582]
[1776933792814,37.19,77774.27,0.0,0.29238,0.00011,27.87157]
[1776933792853,37.19,77774.27,0.0,0.29238,0.00011,27.87157]
[1776933793038,37.19,77774.27,0.0,0.29238,0.00011,27.87157]
[1776933793705,37.19,77773.92,0.0,0.29235,0.00011,27.86993]
[1776933798710,37.19,77775.03,0.0,0.29249,0.00011,27.87677]
[1776933803715,37.2,77777.32,0.0,0.29276,0.00011,27.88955]
[1776933808720,37.2,77774.04,0.0,0.2924,0.00011,27.87223]
[1776933813725,37.2,77774.57,0.0,0.29246,0.00011,27.87266]
[1776933819432,37.2,77773.4,0.0,0.29234,0.00011,27.86702]
[1776933819614,37.2,77773.4,0.0,0.29234,0.00011,27.86702]
[1776933819844,37.2,77773.4,0.0,0.29235,0.00011,27.86733]
[1776933820123,37.2,77773.4,0.0,0.29235,0.00011,27.86733]
[1776933820282,37.2,77773.4,0.0,0.29235,0.00011,27.86733]
[1776933820600,37.2,77773.4,0.0,0.29235,0.00011,27.86733]
[1776933820698,37.2,77773.4,0.0,0.29235,0.00011,27.86733]
[1776933820735,37.21,77730.78,0.0,0.28755,0.00011,27.63666]
[1776933825668,37.19,77729.57,0.0,0.28731,0.00011,27.62544]
[1776933825718,37.19,77729.57,0.0,0.28731,0.00011,27.62544]
[1776933825727,37.19,77729.57,0.0,0.28728,0.00011,27.6243]
[1776933828743,37.19,77741.26,0.0,0.2886,0.00011,27.6881]
[1776933830745,37.2,77752.51,0.0,0.28994,0.00011,27.75237]
[1776933831674,37.2,77752.51,0.0,0.28994,0.00011,27.75237]
[1776933831746,37.2,77751.96,0.0,0.2899,0.00011,27.75063]
[1776933831993,37.2,77751.96,0.0,0.2899,0.00011,27.75063]
[1776933837752,37.23,77749.99,0.0,0.28983,0.00011,27.74687]
[1776933842758,37.26,77730.93,0.0,0.28781,0.00011,27.64889]
[1776933842915,37.26,77730.93,0.0,0.28781,0.00011,27.64889]
[1776933843050,37.26,77730.93,0.0,0.28781,0.00011,27.64889]
[1776933843570,37.26,77730.93,0.0,0.28785,0.00011,27.65076]
[1776933843805,37.26,77730.93,0.0,0.28785,0.00011,27.65076]
[1776933843872,37.26,77730.93,0.0,0.28785,0.00011,27.65076]
[1776933843943,37.26,77730.93,0.0,0.28785,0.00011,27.65076]
[1776933843992,37.26,77730.93,0.0,0.28785,0.00011,27.65076]
[1776933844350,37.26,77730.93,0.0,0.28785,0.00011,27.65076]
[1776933844379,37.26,77730.93,0.0,0.28785,0.00011,27.65076]
[1776933844434,37.27,77730.93,0.0,0.28789,0.00011,27.65257]
[1776933844981,37.27,77730.93,0.0,0.28789,0.00011,27.65257]
[1776933845011,37.27,77730.93,0.0,0.28789,0.00011,27.65257]
[1776933845605,37.27,77730.93,0.0,0.28789,0.00011,27.65257]
[1776933845644,37.27,77730.93,0.0,0.28789,0.00011,27.65257]
[1776933845998,37.28,77730.93,0.0,0.28794,0.00011,27.65448]
[1776933846061,37.28,77730.93,0.0,0.28794,0.00011,27.65448]
[1776933846762,37.29,77723.1,0.0,0.2871,0.00011,27.61345]
[1776933851767,37.32,77726.12,0.0,0.28762,0.00011,27.63824]
[1776933857773,37.35,77728.04,0.0,0.288,0.00011,27.65611]
[1776933858239,37.35,77728.04,0.0,0.288,0.00011,27.65611]
[1776933858282,37.35,77728.04,0.0,0.288,0.00011,27.65611]
[1776933858340,37.35,77728.04,0.0,0.28802,0.00011,27.65709]
[1776933861342,37.36,77730.4,0.0,0.28832,0.00011,27.67165]
[1776933861391,37.36,77730.4,0.0,0.28832,0.00011,27.67165]
[1776933861393,37.36,77730.4,0.0,0.28834,0.00011,27.67276]
[1776933864780,37.38,77720.16,0.0,0.28727,0.00011,27.6202]
[1776933869785,37.4,77723.37,0.0,0.28774,0.00011,27.6427]
[1776933874790,37.41,77722.44,0.0,0.2877,0.00011,27.63813]
[1776933879798,37.42,77727.24,0.0,0.28829,0.00011,27.66663]
[1776933885800,37.43,77727.36,0.0,0.28833,0.00011,27.66881]
[1776933890805,37.43,77728.32,0.0,0.28847,0.00011,27.67535]
[1776933895810,37.44,77723.28,0.0,0.28795,0.00011,27.64979]
[1776933900815,37.45,77724.67,0.0,0.28814,0.00011,27.65916]
[1776933903140,37.45,77725.74,0.0,0.28827,0.00011,27.66533]
[1776933903254,37.45,77725.74,0.0,0.28827,0.00011,27.66533]
[1776933903286,37.45,77725.74,0.0,0.28827,0.00011,27.66533]
[1776933903621,37.45,77725.74,0.0,0.28826,0.00011,27.66499]
[1776933904819,37.45,77739.48,0.0,0.2898,0.00011,27.73917]
[1776933910825,37.43,77742.04,0.0,0.29002,0.00011,27.75001]
[1776933914003,37.43,77748.85,0.0,0.29074,0.00011,27.78483]
[1776933914251,37.43,77748.85,0.0,0.29074,0.00011,27.78483]
[1776933914829,37.42,77745.24,0.0,0.29033,0.00011,27.76478]
[1776933916831,37.42,77722.99,0.0,0.28782,0.00011,27.64405]
[1776933917255,37.42,77722.99,0.0,0.28782,0.00011,27.64405]
[1776933917353,37.42,77722.99,0.0,0.28782,0.00011,27.64405]
[1776933917382,37.42,77722.99,0.0,0.28782,0.00011,27.64405]
[1776933917832,37.43,77719.18,0.0,0.28741,0.00011,27.62397]
[1776933922837,37.44,77724.94,0.0,0.28811,0.00011,27.65761]
[1776933923420,37.44,77724.94,0.0,0.28811,0.00011,27.65761]
[1776933923481,37.44,77724.94,0.0,0.28811,0.00011,27.65761]
[1776933923838,37.44,77724.68,0.0,0.28808,0.00011,27.65653]
[1776933928843,37.44,77724.86,0.0,0.28813,0.00011,27.65857]
[1776933931615,37.44,77725.18,0.0,0.28818,0.00011,27.66086]
[1776933931660,37.44,77725.18,0.0,0.28818,0.00011,27.66086]
[1776933931846,37.45,77725.94,0.0,0.28825,0.00011,27.66201]
[1776933936732,37.45,77719.43,0.0,0.28755,0.00011,27.62812]
[1776933936765,37.45,77719.43,0.0,0.28755,0.00011,27.62812]
[1776933936814,37.45,77719.43,0.0,0.28755,0.00011,27.62812]
[1776933936833,37.45,77719.43,0.0,0.28756,0.00011,27.62853]
[1776933941856,37.46,77725.35,0.0,0.28825,0.00011,27.66198]
[1776933946861,37.46,77727.77,0.0,0.28853,0.00011,27.67524]
[1776933951866,37.46,77727.23,0.0,0.28847,0.00011,27.67231]
[1776933956871,37.46,77730.98,0.0,0.28888,0.00011,27.6922]
[1776933958076,37.46,77730.81,0.0,0.28885,0.00011,27.69112]
[1776933958126,37.46,77730.81,0.0,0.28885,0.00011,27.69112]
[1776933958194,37.46,77730.81,0.0,0.28885,0.00011,27.69112]
[1776933958873,37.46,77730.8,0.0,0.28885,0.00011,27.69099]
[1776933960005,37.46,77730.83,0.0,0.28885,0.00011,27.69104]
[1776933960190,37.46,77730.83,0.0,0.28885,0.00011,27.69104]
[1776933960443,37.45,77730.83,0.0,0.28885,0.00011,27.69089]
[1776933960918,37.45,77730.83,0.0,0.28885,0.00011,27.69089]
[1776933960943,37.45,77730.83,0.0,0.28885,0.00011,27.69089]
[1776933960964,37.45,77730.83,0.0,0.28885,0.00011,27.69089]
[1776933961876,37.45,77731.55,0.0,0.28893,0.00011,27.69465]
[1776933962257,37.45,77731.55,0.0,0.28893,0.00011,27.69465]
[1776933962352,37.45,77731.55,0.0,0.28893,0.00011,27.69465]
[1776933962556,37.45,77731.55,0.0,0.28893,0.00011,27.69455]
[1776933965200,37.45,77729.67,0.0,0.28871,0.00011,27.68426]
[1776933965274,37.45,77729.67,0.0,0.28871,0.00011,27.68426]
[1776933965388,37.45,77729.67,0.0,0.28871,0.00011,27.68426]
[1776933965489,37.45,77729.67,0.0,0.28871,0.00011,27.68423]
[1776933966221,37.45,77729.67,0.0,0.28871,0.00011,27.68423]
[1776933966279,37.45,77729.67,0.0,0.28871,0.00011,27.68423]
[1776933966458,37.45,77729.67,0.0,0.28871,0.00011,27.68408]
[1776933967205,37.45,77729.67,0.0,0.28871,0.00011,27.68408]
[1776933967274,37.45,77729.67,0.0,0.28871,0.00011,27.68408]
[1776933967466,37.45,77729.67,0.0,0.28871,0.00011,27.68408]
[1776933967467,37.45,77729.67,0.0,0.28869,0.00011,27.68349]
[1776933968883,37.45,77741.75,0.0,0.29004,0.00011,27.74845]
[1776933973412,37.44,77736.51,0.0,0.2894,0.00011,27.71762]
[1776933973458,37.44,77736.51,0.0,0.2894,0.00011,27.71762]
[1776933973842,37.44,77736.51,0.0,0.28939,0.00011,27.71749]
[1776933978893,37.44,77732.51,0.0,0.28894,0.00011,27.6957]
[1776933983898,37.43,77737.37,0.0,0.28947,0.00011,27.72137]
[1776933987902,37.43,77746.49,0.0,0.29046,0.00011,27.76888]
[1776933991906,37.42,77734.56,0.0,0.28908,0.00011,27.70014]
[1776933996911,37.42,77739.12,0.0,0.28958,0.00011,27.72426]
[1776934001916,37.42,77741.56,0.0,0.28985,0.00011,27.7372]
[1776934006921,37.41,77745.14,0.0,0.29022,0.00011,27.75505]
[1776934011926,37.4,77749.57,0.0,0.29066,0.00011,27.77662]
[1776934016931,37.39,77749.02,0.0,0.29055,0.00011,27.77147]
[1776934021936,37.39,77749.23,0.0,0.29054,0.00011,27.771]
[1776934022322,37.39,77749.23,0.0,0.29054,0.00011,27.771]
[1776934022390,37.39,77749.23,0.0,0.29054,0.00011,27.771]
[1776934022525,37.39,77749.23,0.0,0.29053,0.00011,27.77055]
[1776934023497,37.39,77749.23,0.0,0.29053,0.00011,27.77055]
[1776934023600,37.39,77749.23,0.0,0.29053,0.00011,27.77055]
[1776934023657,37.39,77749.23,0.0,0.29053,0.00011,27.77055]
[1776934023756,37.38,77749.23,0.0,0.29052,0.00011,27.77011]
[1776934028943,37.37,77758.63,0.0,0.29152,0.00011,27.81801]
[1776934032610,37.36,77763.52,0.0,0.29202,0.00011,27.84207]
[1776934032648,37.36,77763.52,0.0,0.29202,0.00011,27.84207]
[1776934032829,37.36,77763.52,0.0,0.29202,0.00011,27.84207]
[1776934032931,37.36,77763.52,0.0,0.292,0.00011,27.84129]
[1776934037952,37.34,77769.95,0.0,0.29263,0.00011,27.87134]
[1776934040106,37.33,77770.09,0.0,0.29261,0.00011,27.87047]
[1776934040154,37.33,77770.09,0.0,0.29261,0.00011,27.87047]
[1776934040467,37.33,77770.09,0.0,0.29261,0.00011,27.87047]
[1776934040979,37.33,77777.21,0.0,0.29339,0.00011,27.90766]
[1776934043854,37.32,77783.94,0.0,0.2941,0.00011,27.94102]
[1776934043926,37.32,77783.94,0.0,0.2941,0.00011,27.94102]
[1776934043985,37.31,77783.94,0.0,0.29406,0.00011,27.9395]
[1776934044983,37.3,77794.61,0.0,0.29524,0.00011,27.99486]
[1776934049988,37.27,77800.31,0.0,0.2957,0.00011,28.01717]
[1776934050936,37.27,77800.31,0.0,0.2957,0.00011,28.01717]
[1776934050989,37.27,77800.31,0.0,0.2957,0.00011,28.01717]
[1776934051242,37.26,77805.03,0.0,0.2962,0.00011,28.04054]
[1776934051990,37.25,77804.69,0.0,0.29611,0.00011,28.03379]
[1776934056995,37.22,77806.24,0.0,0.2961,0.00011,28.0342]
[1776934062000,37.19,77810.26,0.0,0.2964,0.00011,28.0486]
[1776934067005,37.16,77815.96,0.0,0.2969,0.00011,28.07213]
[1776934068508,37.15,77816.32,0.0,0.29691,0.00011,28.07272]
[1776934068566,37.15,77816.32,0.0,0.29691,0.00011,28.07272]
[1776934068605,37.15,77816.32,0.0,0.29691,0.00011,28.07272]
[1776934069009,37.15,77816.45,0.0,0.29689,0.00011,28.07214]
[1776934074014,37.12,77816.36,0.0,0.29674,0.00011,28.06569]
[1776934078018,37.1,77826.98,0.0,0.29785,0.00012,28.11717]
[1776934083025,37.07,77824.27,0.0,0.29741,0.00012,28.09714]
[1776934085599,37.06,77831.08,0.0,0.29814,0.00012,28.13107]
[1776934085636,37.06,77831.08,0.0,0.29814,0.00012,28.13107]
[1776934085977,37.06,77831.08,0.0,0.29811,0.00012,28.12975]
[1776934091033,37.03,77837.24,0.0,0.29866,0.00012,28.15582]
[1776934096038,37.01,77837.71,0.0,0.29859,0.00012,28.15276]
[1776934098966,37.0,77836.49,0.0,0.2984,0.00012,28.14424]
[1776934100042,37.0,77815.55,0.0,0.29598,0.00012,28.03239]
[1776934102132,37.0,77815.28,0.0,0.29596,0.00012,28.03114]
[1776934102292,37.0,77815.28,0.0,0.29596,0.00012,28.03114]
[1776934103003,37.0,77815.28,0.0,0.29596,0.00012,28.0312]
[1776934103935,37.0,77815.28,0.0,0.29596,0.00012,28.0312]
[1776934103997,37.0,77815.28,0.0,0.29596,0.00012,28.0312]
[1776934104022,37.0,77815.28,0.0,0.29598,0.00012,28.0323]
[1776934104088,37.0,77815.28,0.0,0.29598,0.00012,28.0323]
[1776934106015,37.01,77785.83,0.0,0.29267,0.00011,27.87629]
[1776934108042,37.02,77785.83,0.0,0.2927,0.00011,27.87768]
[1776934108119,37.03,77785.0,0.0,0.29263,0.00011,27.87452]
[1776934108200,37.03,77785.0,0.0,0.29263,0.00011,27.87452]
[1776934109035,37.03,77785.0,0.0,0.29266,0.00011,27.87579]
[1776934112098,37.05,77783.93,0.0,0.2926,0.00011,27.87033]
[1776934112164,37.05,77783.93,0.0,0.2926,0.00011,27.87033]
[1776934112316,37.05,77783.93,0.0,0.2926,0.00011,27.87033]
[1776934112417,37.05,77783.93,0.0,0.29263,0.00011,27.87154]
[1776934118059,37.07,77785.78,0.0,0.29296,0.00011,27.88668]
[1776934120061,37.08,77794.93,0.0,0.29403,0.00011,27.93702]
[1776934125066,37.08,77795.79,0.0,0.29416,0.00011,27.943]
[1776934130071,37.09,77795.12,0.0,0.2941,0.00011,27.94046]
[1776934135076,37.09,77796.2,0.0,0.29425,0.00011,27.94706]
[1776934140081,37.09,77802.93,0.0,0.29502,0.00011,27.98337]
[1776934145086,37.09,77803.78,0.0,0.29509,0.00011,27.98681]
[1776934147088,37.09,77788.57,0.0,0.29337,0.00011,27.90595]
[1776934152093,37.1,77793.24,0.0,0.29395,0.00011,27.93293]
[1776934158099,37.09,77806.18,0.0,0.2954,0.00011,28.00126]
[1776934163104,37.08,77806.11,0.0,0.29535,0.00011,27.99903]
[1776934168109,37.08,77806.57,0.0,0.29537,0.00011,28.00006]
[1776934173114,37.07,77806.37,0.0,0.2953,0.00011,27.99454]
[1776934174115,37.07,77795.92,0.0,0.29411,0.00011,27.93863]
[1776934179120,37.08,77790.74,0.0,0.29357,0.00011,27.9128]
[1776934184130,37.09,77790.36,0.0,0.29357,0.00011,27.91265]
[1776934187243,37.1,77790.47,0.0,0.2936,0.00011,27.91428]
[1776934190043,37.1,77788.33,0.0,0.29337,0.00011,27.90351]
[1776934195141,37.11,77789.82,0.0,0.29359,0.00011,27.91364]
[1776934201147,37.11,77800.32,0.0,0.29478,0.00011,27.96968]
[1776934204150,37.1,77809.44,0.0,0.2958,0.00011,28.01719]
[1776934204524,37.1,77809.44,0.0,0.2958,0.00011,28.01719]
[1776934204558,37.1,77809.44,0.0,0.2958,0.00011,28.01719]
[1776934205151,37.1,77815.16,0.0,0.29643,0.00011,28.04688]
[1776934209664,37.08,77808.5,0.0,0.29561,0.00011,28.00852]
[1776934209724,37.08,77808.5,0.0,0.29561,0.00011,28.00852]
[1776934209850,37.08,77808.5,0.0,0.29561,0.00011,28.00852]
[1776934209940,37.08,77808.5,0.0,0.29559,0.00011,28.00798]
[1776934214238,37.07,77811.74,0.0,0.29592,0.00011,28.02316]
[1776934214241,37.07,77811.74,0.0,0.29592,0.00011,28.02316]
[1776934214303,37.07,77811.74,0.0,0.29592,0.00011,28.02316]
[1776934214469,37.07,77811.74,0.0,0.29592,0.00011,28.02316]
[1776934214540,37.07,77811.74,0.0,0.29592,0.00011,28.02316]
[1776934215161,37.07,77811.9,0.0,0.29592,0.00011,28.02347]
[1776934215413,37.07,77811.9,0.0,0.29592,0.00011,28.02347]
[1776934215416,37.07,77811.9,0.0,0.29592,0.00011,28.02347]
[1776934215442,37.07,77811.9,0.0,0.29592,0.00011,28.02347]
[1776934215791,37.07,77811.9,0.0,0.29592,0.00011,28.02347]
[1776934215835,37.07,77811.9,0.0,0.29592,0.00011,28.02347]
[1776934216055,37.07,77811.9,0.0,0.29591,0.00011,28.02293]
[1776934216549,37.07,77811.9,0.0,0.29591,0.00011,28.02293]
[1776934216590,37.07,77811.9,0.0,0.29591,0.00011,28.02293]
[1776934216887,37.07,77811.9,0.0,0.29591,0.00011,28.02293]
[1776934216961,37.07,77811.9,0.0,0.29591,0.00011,28.02293]
[1776934217061,37.07,77811.9,0.0,0.2959,0.00011,28.02239]
[1776934217828,37.07,77811.9,0.0,0.2959,0.00011,28.02239]
[1776934217905,37.07,77811.9,0.0,0.2959,0.00011,28.02239]
[1776934218122,37.07,77811.9,0.0,0.2959,0.00011,28.02239]
[1776934218164,37.06,77813.94,0.0,0.29612,0.00011,28.03273]
[1776934218170,37.06,77813.94,0.0,0.29612,0.00011,28.03273]
[1776934219109,37.06,77813.94,0.0,0.29612,0.00011,28.03273]
[1776934219165,37.06,77815.96,0.0,0.29634,0.00012,28.04291]
[1776934219403,37.06,77815.96,0.0,0.29634,0.00012,28.04291]
[1776934219432,37.06,77815.96,0.0,0.29634,0.00012,28.04291]
[1776934220166,37.06,77817.69,0.0,0.29652,0.00012,28.05143]
[1776934220306,37.06,77817.69,0.0,0.29652,0.00012,28.05143]
[1776934220336,37.06,77817.69,0.0,0.29652,0.00012,28.05143]
[1776934220827,37.05,77817.69,0.0,0.2965,0.00012,28.05049]
[1776934221419,37.05,77817.69,0.0,0.2965,0.00012,28.05049]
[1776934221473,37.05,77817.69,0.0,0.2965,0.00012,28.05049]
[1776934221877,37.05,77817.69,0.0,0.29647,0.00012,28.04956]
[1776934222637,37.05,77817.69,0.0,0.29647,0.00012,28.04956]
[1776934222674,37.05,77817.69,0.0,0.29647,0.00012,28.04956]
[1776934223057,37.05,77817.69,0.0,0.29647,0.00012,28.04956]
[1776934223105,37.05,77817.69,0.0,0.29647,0.00012,28.04956]
[1776934223158,37.04,77817.69,0.0,0.29645,0.00012,28.04866]
[1776934223751,37.04,77817.69,0.0,0.29645,0.00012,28.04866]
[1776934223796,37.04,77817.69,0.0,0.29645,0.00012,28.04866]
[1776934224125,37.04,77817.69,0.0,0.29643,0.00012,28.04778]
[1776934224929,37.04,77817.69,0.0,0.29643,0.00012,28.04778]
[1776934224962,37.04,77817.69,0.0,0.29643,0.00012,28.04778]
[1776934225063,37.04,77817.69,0.0,0.29641,0.00012,28.04689]
[1776934226023,37.04,77817.69,0.0,0.29641,0.00012,28.04689]
[1776934226050,37.04,77817.69,0.0,0.29641,0.00012,28.04689]
[1776934226124,37.03,77817.69,0.0,0.29639,0.00012,28.04602]
[1776934227194,37.03,77825.06,0.0,0.29722,0.00012,28.08463]
[1776934227223,37.03,77825.06,0.0,0.29722,0.00012,28.08463]
[1776934228177,37.03,77828.6,0.0,0.29761,0.00012,28.10253]
[1776934228434,37.03,77828.6,0.0,0.29761,0.00012,28.10253]
[1776934228647,37.03,77828.6,0.0,0.29761,0.00012,28.10253]
[1776934228998,37.02,77828.6,0.0,0.29759,0.00012,28.10159]
[1776934229945,37.02,77828.6,0.0,0.29759,0.00012,28.10159]
[1776934230001,37.02,77828.6,0.0,0.29759,0.00012,28.10159]
[1776934230104,37.02,77828.6,0.0,0.29757,0.00012,28.10067]
[1776934231163,37.02,77828.6,0.0,0.29757,0.00012,28.10067]
[1776934231180,37.01,77829.72,0.0,0.29766,0.00012,28.10255]
[1776934231213,37.01,77829.72,0.0,0.29766,0.00012,28.10255]
[1776934236961,37.0,77831.26,0.0,0.29774,0.00012,28.10665]
[1776934237005,37.0,77831.26,0.0,0.29774,0.00012,28.10665]
[1776934237085,37.0,77831.26,0.0,0.29774,0.00012,28.10665]
[1776934237186,36.99,77831.42,0.0,0.29774,0.00012,28.10676]
[1776934237326,36.99,77831.42,0.0,0.29774,0.00012,28.10676]
[1776934242191,36.97,77843.32,0.0,0.299,0.00012,28.16533]
[1776934247196,36.95,77840.63,0.0,0.29858,0.00012,28.14635]
[1776934252201,36.93,77840.05,0.0,0.29843,0.00012,28.13951]
[1776934252898,36.93,77840.05,0.0,0.29843,0.00012,28.13951]
[1776934252967,36.93,77840.05,0.0,0.29843,0.00012,28.13951]
[1776934253118,36.93,77840.05,0.0,0.29841,0.00012,28.13886]
[1776934255227,36.93,77840.0,0.0,0.29838,0.00012,28.13734]
[1776934255274,36.93,77840.0,0.0,0.29838,0.00012,28.13734]
[1776934256205,36.92,77839.84,0.0,0.29835,0.00012,28.1359]
[1776934258868,36.92,77841.43,0.0,0.2985,0.00012,28.14305]
[1776934259055,36.92,77841.43,0.0,0.2985,0.00012,28.14305]
[1776934259145,36.92,77841.43,0.0,0.2985,0.00012,28.14305]
[1776934259190,36.92,77841.43,0.0,0.29849,0.00012,28.14246]
[1776934259416,36.92,77841.43,0.0,0.29849,0.00012,28.14246]
[1776934259582,36.92,77841.43,0.0,0.29849,0.00012,28.14246]
[1776934259850,36.92,77841.43,0.0,0.29849,0.00012,28.14246]
[1776934259889,36.92,77841.43,0.0,0.29849,0.00012,28.14246]
[1776934259972,36.92,77841.43,0.0,0.29849,0.00012,28.14246]
[1776934260088,36.92,77841.43,0.0,0.29849,0.00012,28.14246]
[1776934260152,36.92,77841.43,0.0,0.29849,0.00012,28.14246]
[1776934260187,36.92,77841.43,0.0,0.29848,0.00012,28.14237]
[1776934260338,36.92,77841.43,0.0,0.29848,0.00012,28.14237]
[1776934260399,36.92,77841.43,0.0,0.29848,0.00012,28.14237]
[1776934260540,36.92,77841.43,0.0,0.29848,0.00012,28.14237]
[1776934260600,36.92,77841.43,0.0,0.29848,0.00012,28.14237]
[1776934260748,36.92,77841.43,0.0,0.29848,0.00012,28.14237]
[1776934260805,36.92,77841.43,0.0,0.29848,0.00012,28.14237]
[1776934260965,36.92,77841.43,0.0,0.29848,0.00012,28.14237]
[1776934261018,36.92,77841.43,0.0,0.29848,0.00012,28.14237]
[1776934261165,36.92,77841.43,0.0,0.29848,0.00012,28.14237]
[1776934261210,36.91,77848.16,0.0,0.29926,0.00012,28.17785]
[1776934261446,36.91,77848.16,0.0,0.29926,0.00012,28.17785]
[1776934261482,36.91,77848.16,0.0,0.29926,0.00012,28.17785]
[1776934262211,36.91,77845.74,0.0,0.29897,0.00012,28.16469]
[1776934262528,36.91,77845.74,0.0,0.29897,0.00012,28.16469]
[1776934262583,36.91,77845.74,0.0,0.29897,0.00012,28.16469]
[1776934262768,36.91,77845.74,0.0,0.29897,0.00012,28.16469]
[1776934263212,36.91,77844.6,0.0,0.29883,0.00012,28.15843]
[1776934267538,36.91,77840.16,0.0,0.2983,0.00012,28.13379]
[1776934267599,36.91,77840.16,0.0,0.2983,0.00012,28.13379]
[1776934268159,36.91,77840.16,0.0,0.2983,0.00012,28.13414]
[1776934268732,36.91,77840.16,0.0,0.2983,0.00012,28.13414]
[1776934268763,36.91,77840.16,0.0,0.2983,0.00012,28.13414]
[1776934268837,36.91,77840.16,0.0,0.2983,0.00012,28.13414]
[1776934268911,36.91,77840.16,0.0,0.2983,0.00012,28.13414]
[1776934269218,36.91,77840.97,0.0,0.2984,0.00012,28.13878]
[1776934270143,36.91,77840.97,0.0,0.2984,0.00012,28.13878]
[1776934270192,36.91,77840.97,0.0,0.2984,0.00012,28.13878]
[1776934270219,36.91,77841.73,0.0,0.2985,0.00012,28.14309]
[1776934270538,36.91,77841.73,0.0,0.2985,0.00012,28.14309]
[1776934270590,36.91,77841.73,0.0,0.2985,0.00012,28.14309]
[1776934271184,36.91,77841.73,0.0,0.2985,0.00012,28.14331]
[1776934271399,36.91,77841.73,0.0,0.2985,0.00012,28.14331]
[1776934271466,36.91,77841.73,0.0,0.2985,0.00012,28.14331]
[1776934272030,36.91,77841.73,0.0,0.2985,0.00012,28.14331]
[1776934272092,36.91,77841.73,0.0,0.2985,0.00012,28.14331]
[1776934272195,36.91,77841.73,0.0,0.29851,0.00012,28.14349]
[1776934272701,36.91,77841.73,0.0,0.29851,0.00012,28.14349]
[1776934272731,36.91,77841.73,0.0,0.29851,0.00012,28.14349]
[1776934273196,36.91,77841.73,0.0,0.29851,0.00012,28.14366]
[1776934273415,36.91,77841.73,0.0,0.29851,0.00012,28.14366]
[1776934273486,36.91,77841.73,0.0,0.29851,0.00012,28.14366]
[1776934273961,36.91,77841.73,0.0,0.29851,0.00012,28.14366]
[1776934274022,36.91,77841.73,0.0,0.29851,0.00012,28.14366]
[1776934274203,36.91,77841.73,0.0,0.29852,0.00012,28.14386]
[1776934274696,36.91,77841.73,0.0,0.29852,0.00012,28.14386]
[1776934274747,36.91,77841.73,0.0,0.29852,0.00012,28.14386]
[1776934275224,36.92,77842.14,0.0,0.29857,0.00012,28.14624]
[1776934275305,36.92,77842.14,0.0,0.29857,0.00012,28.14624]
[1776934275378,36.92,77842.14,0.0,0.29857,0.00012,28.14624]
[1776934276216,36.92,77842.14,0.0,0.29857,0.00012,28.14631]
[1776934276566,36.92,77842.14,0.0,0.29857,0.00012,28.14631]
[1776934276615,36.92,77842.14,0.0,0.29857,0.00012,28.14631]
[1776934277223,36.92,77842.14,0.0,0.29857,0.00012,28.14636]
[1776934277762,36.92,77842.14,0.0,0.29857,0.00012,28.14636]
[1776934277822,36.92,77842.14,0.0,0.29857,0.00012,28.14636]
[1776934277908,36.92,77842.14,0.0,0.29857,0.00012,28.14639]
[1776934278980,36.92,77842.14,0.0,0.29857,0.00012,28.14639]
[1776934279017,36.92,77842.14,0.0,0.29857,0.00012,28.14639]
[1776934279084,36.92,77842.14,0.0,0.29857,0.00012,28.14649]
[1776934280140,36.92,77842.14,0.0,0.29857,0.00012,28.14649]
[1776934280489,36.91,77846.0,0.0,0.299,0.00012,28.1662]
[1776934280710,36.91,77846.0,0.0,0.299,0.00012,28.1662]
[1776934280891,36.91,77846.0,0.0,0.299,0.00012,28.1662]
[1776934280928,36.91,77846.0,0.0,0.299,0.00012,28.1662]
[1776934281023,36.91,77846.0,0.0,0.299,0.00012,28.1662]
[1776934281159,36.91,77846.0,0.0,0.299,0.00012,28.1662]
[1776934281231,36.91,77841.9,0.0,0.29851,0.00012,28.14379]
[1776934281391,36.91,77841.9,0.0,0.29851,0.00012,28.14379]
[1776934281433,36.91,77841.9,0.0,0.29851,0.00012,28.14379]
[1776934281646,36.91,77841.9,0.0,0.29851,0.00012,28.14379]
[1776934281730,36.91,77841.9,0.0,0.29851,0.00012,28.14379]
[1776934281877,36.91,77841.9,0.0,0.29851,0.00012,28.14379]
[1776934281951,36.91,77841.9,0.0,0.29851,0.00012,28.14379]
[1776934282166,36.91,77841.9,0.0,0.29851,0.00012,28.14379]
[1776934282189,36.91,77841.9,0.0,0.29852,0.00012,28.14387]
[1776934282238,36.91,77841.9,0.0,0.29852,0.00012,28.14387]
[1776934282476,36.91,77841.9,0.0,0.29852,0.00012,28.14387]
[1776934282529,36.91,77841.9,0.0,0.29852,0.00012,28.14387]
[1776934282685,36.91,77841.9,0.0,0.29852,0.00012,28.14387]
[1776934282745,36.91,77841.9,0.0,0.29852,0.00012,28.14387]
[1776934282824,36.91,77841.9,0.0,0.29852,0.00012,28.14387]
[1776934282898,36.91,77841.9,0.0,0.29852,0.00012,28.14387]
[1776934282909,36.91,77841.9,0.0,0.29852,0.00012,28.14387]
[1776934282970,36.91,77841.9,0.0,0.29852,0.00012,28.14408]
[1776934284234,36.91,77826.29,0.0,0.29672,0.00012,28.06072]
[1776934288980,36.91,77832.79,0.0,0.29747,0.00012,28.09561]
[1776934289009,36.91,77832.79,0.0,0.29747,0.00012,28.09561]
[1776934289224,36.91,77832.79,0.0,0.29746,0.00012,28.0953]
[1776934290215,36.91,77832.79,0.0,0.29746,0.00012,28.0953]
[1776934290232,36.91,77832.79,0.0,0.29745,0.00012,28.09494]
[1776934290257,36.91,77832.79,0.0,0.29745,0.00012,28.09494]
[1776934290278,36.91,77832.79,0.0,0.29745,0.00012,28.09494]
[1776934290346,36.91,77832.79,0.0,0.29745,0.00012,28.09494]
[1776934291241,36.91,77836.77,0.0,0.29789,0.00012,28.11267]
[1776934291433,36.91,77836.77,0.0,0.29789,0.00012,28.11267]
[1776934291463,36.91,77836.77,0.0,0.29789,0.00012,28.11267]
[1776934292042,36.91,77836.77,0.0,0.29789,0.00012,28.11267]
[1776934292100,36.91,77836.77,0.0,0.29789,0.00012,28.11267]
[1776934292206,36.91,77836.77,0.0,0.29788,0.00012,28.11224]
[1776934292651,36.91,77836.77,0.0,0.29788,0.00012,28.11224]
[1776934292686,36.91,77836.77,0.0,0.29788,0.00012,28.11224]
[1776934292732,36.9,77836.77,0.0,0.29787,0.00012,28.11184]
[1776934293768,36.9,77836.77,0.0,0.29787,0.00012,28.11184]
[1776934293824,36.9,77836.77,0.0,0.29787,0.00012,28.11184]
[1776934293932,36.9,77836.77,0.0,0.29787,0.00012,28.11184]
[1776934293974,36.9,77836.77,0.0,0.29787,0.00012,28.11184]
[1776934294033,36.9,77836.77,0.0,0.29786,0.00012,28.11149]
[1776934294898,36.9,77836.77,0.0,0.29786,0.00012,28.11149]
[1776934294947,36.9,77836.77,0.0,0.29786,0.00012,28.11149]
[1776934295087,36.9,77836.77,0.0,0.29786,0.00012,28.11149]
[1776934295123,36.9,77836.77,0.0,0.29786,0.00012,28.11149]
[1776934295188,36.9,77836.77,0.0,0.29785,0.00012,28.11115]
[1776934296389,36.9,77838.55,0.0,0.29805,0.00012,28.12031]
[1776934296471,36.9,77838.55,0.0,0.29805,0.00012,28.12031]
[1776934296727,36.9,77838.55,0.0,0.29804,0.00012,28.11998]
[1776934297649,36.9,77838.55,0.0,0.29804,0.00012,28.11998]
[1776934297693,36.9,77838.55,0.0,0.29804,0.00012,28.11998]
[1776934297819,36.9,77838.55,0.0,0.29804,0.00012,28.11967]
[1776934298783,36.9,77838.55,0.0,0.29804,0.00012,28.11967]
[1776934298831,36.9,77838.55,0.0,0.29804,0.00012,28.11967]
[1776934299129,36.9,77838.55,0.0,0.29803,0.00012,28.11924]
[1776934299980,36.9,77838.55,0.0,0.29803,0.00012,28.11924]
[1776934300055,36.9,77838.55,0.0,0.29803,0.00012,28.11924]
[1776934300250,36.89,77842.81,0.0,0.29851,0.00012,28.14148]
[1776934301156,36.89,77842.81,0.0,0.29851,0.00012,28.14148]
[1776934301211,36.89,77842.81,0.0,0.29851,0.00012,28.14148]
[1776934301251,36.89,77842.49,0.0,0.29846,0.00012,28.13936]
[1776934302395,36.89,77842.83,0.0,0.29849,0.00012,28.14073]
[1776934302435,36.89,77842.83,0.0,0.29849,0.00012,28.14073]
[1776934303253,36.89,77839.88,0.0,0.29814,0.00012,28.12468]
[1776934303508,36.89,77839.88,0.0,0.29814,0.00012,28.12468]
[1776934303556,36.89,77839.88,0.0,0.29814,0.00012,28.12468]
[1776934304254,36.89,77839.28,0.0,0.29807,0.00012,28.12121]
[1776934308638,36.88,77839.56,0.0,0.29807,0.00012,28.12157]
[1776934308707,36.88,77839.56,0.0,0.29807,0.00012,28.12157]
[1776934308825,36.88,77839.56,0.0,0.29807,0.00012,28.12157]
[1776934308909,36.88,77839.56,0.0,0.29807,0.00012,28.12127]
[1776934312790,36.88,77846.55,0.0,0.29888,0.00012,28.15858]
[1776934312849,36.88,77846.55,0.0,0.29888,0.00012,28.15858]
[1776934312891,36.88,77846.55,0.0,0.29887,0.00012,28.15844]
[1776934315966,36.88,77845.49,0.0,0.29875,0.00012,28.15267]
[1776934316050,36.88,77845.49,0.0,0.29875,0.00012,28.15267]
[1776934316266,36.88,77840.67,0.0,0.29818,0.00012,28.12667]
[1776934316393,36.88,77840.67,0.0,0.29818,0.00012,28.12667]
[1776934316512,36.88,77840.67,0.0,0.29818,0.00012,28.12667]
[1776934316940,36.88,77840.67,0.0,0.29818,0.00012,28.12648]
[1776934317725,36.88,77840.67,0.0,0.29818,0.00012,28.12648]
[1776934317771,36.88,77840.67,0.0,0.29818,0.00012,28.12648]
[1776934317826,36.88,77840.67,0.0,0.29819,0.00012,28.12689]
[1776934319269,36.88,77822.09,0.0,0.29605,0.00012,28.02785]
[1776934324274,36.89,77824.69,0.0,0.2964,0.00012,28.04396]
[1776934329279,36.89,77829.48,0.0,0.29697,0.00012,28.0705]
[1776934333283,36.89,77838.54,0.0,0.298,0.00012,28.11819]
[1776934338288,36.88,77840.77,0.0,0.29822,0.00012,28.12812]
[1776934338885,36.88,77840.77,0.0,0.29822,0.00012,28.12812]
[1776934338913,36.88,77840.77,0.0,0.29822,0.00012,28.12812]
[1776934339306,36.88,77840.93,0.0,0.29823,0.00012,28.12862]
[1776934339417,36.88,77840.93,0.0,0.29823,0.00012,28.12862]
[1776934339647,36.88,77840.93,0.0,0.29823,0.00012,28.12862]
[1776934339752,36.88,77840.93,0.0,0.29823,0.00012,28.12862]
[1776934339800,36.88,77840.93,0.0,0.29823,0.00012,28.12862]
[1776934339878,36.88,77840.93,0.0,0.29823,0.00012,28.12862]
[1776934340058,36.88,77840.93,0.0,0.29823,0.00012,28.12862]
[1776934340132,36.88,77840.93,0.0,0.29823,0.00012,28.12862]
[1776934340153,36.88,77840.93,0.0,0.29822,0.00012,28.12825]
[1776934340360,36.88,77840.93,0.0,0.29822,0.00012,28.12825]
[1776934340604,36.88,77840.93,0.0,0.29822,0.00012,28.12825]
[1776934340664,36.88,77840.93,0.0,0.29822,0.00012,28.12825]
[1776934340875,36.88,77840.93,0.0,0.29822,0.00012,28.12825]
[1776934340931,36.88,77840.93,0.0,0.29822,0.00012,28.12825]
[1776934341123,36.88,77840.93,0.0,0.29822,0.00012,28.12825]
[1776934341171,36.88,77840.93,0.0,0.29822,0.00012,28.12825]
[1776934341219,36.87,77840.93,0.0,0.29819,0.00012,28.12721]
[1776934341337,36.87,77840.93,0.0,0.29819,0.00012,28.12721]
[1776934341384,36.87,77840.93,0.0,0.29819,0.00012,28.12721]
[1776934341546,36.87,77840.93,0.0,0.29819,0.00012,28.12721]
[1776934342292,36.87,77856.79,0.0,0.30001,0.00012,28.21058]
[1776934346229,36.86,77854.42,0.0,0.29967,0.00012,28.19522]
[1776934346297,36.86,77854.42,0.0,0.29967,0.00012,28.19522]
[1776934346403,36.85,77853.02,0.0,0.29949,0.00012,28.18704]
[1776934346448,36.85,77853.02,0.0,0.29949,0.00012,28.18704]
[1776934346828,36.85,77853.02,0.0,0.29949,0.00012,28.18704]
[1776934347167,36.85,77853.02,0.0,0.29949,0.00012,28.18704]
[1776934347209,36.85,77853.02,0.0,0.29949,0.00012,28.18704]
[1776934347224,36.85,77853.02,0.0,0.29949,0.00012,28.18704]
[1776934347254,36.85,77853.02,0.0,0.29949,0.00012,28.18704]
[1776934347297,36.85,77851.97,0.0,0.29935,0.00012,28.18079]
[1776934347357,36.85,77851.97,0.0,0.29935,0.00012,28.18079]
[1776934347413,36.85,77851.97,0.0,0.29935,0.00012,28.18079]
[1776934348298,36.85,77851.83,0.0,0.29932,0.00012,28.17944]
[1776934348448,36.85,77851.83,0.0,0.29932,0.00012,28.17944]
[1776934348514,36.85,77851.83,0.0,0.29932,0.00012,28.17944]
[1776934348826,36.85,77851.83,0.0,0.29932,0.00012,28.17944]
[1776934348889,36.85,77851.83,0.0,0.29932,0.00012,28.17944]
[1776934348927,36.85,77851.83,0.0,0.29931,0.00012,28.17884]
[1776934350233,36.85,77851.83,0.0,0.29931,0.00012,28.17884]
[1776934350293,36.84,77851.83,0.0,0.29929,0.00012,28.17803]
[1776934350320,36.84,77851.83,0.0,0.29929,0.00012,28.17803]
[1776934350338,36.84,77851.83,0.0,0.29929,0.00012,28.17803]
[1776934350406,36.84,77851.83,0.0,0.29929,0.00012,28.17803]
[1776934351301,36.84,77860.08,0.0,0.30021,0.00012,28.21775]
[1776934351430,36.84,77860.08,0.0,0.30021,0.00012,28.21775]
[1776934351481,36.84,77860.08,0.0,0.30021,0.00012,28.21775]
[1776934351556,36.84,77860.08,0.0,0.30021,0.00012,28.21775]
[1776934351633,36.84,77860.08,0.0,0.30021,0.00012,28.21775]
[1776934352302,36.83,77860.01,0.0,0.30018,0.00012,28.2165]
[1776934352606,36.83,77860.01,0.0,0.30018,0.00012,28.2165]
[1776934352673,36.83,77860.01,0.0,0.30018,0.00012,28.2165]
[1776934353303,36.83,77859.81,0.0,0.30014,0.00012,28.21457]
[1776934353908,36.83,77859.81,0.0,0.30014,0.00012,28.21457]
[1776934353934,36.83,77859.81,0.0,0.30014,0.00012,28.21457]
[1776934354185,36.83,77859.81,0.0,0.30012,0.00012,28.21405]
[1776934355084,36.83,77859.81,0.0,0.30012,0.00012,28.21405]
[1776934355144,36.83,77859.81,0.0,0.30012,0.00012,28.21405]
[1776934355228,36.83,77859.81,0.0,0.30011,0.00012,28.21365]
[1776934356365,36.82,77850.95,0.0,0.29907,0.00012,28.16615]
[1776934356424,36.82,77850.95,0.0,0.29907,0.00012,28.16615]
[1776934357033,36.82,77850.95,0.0,0.29907,0.00012,28.16581]
[1776934357562,36.82,77850.95,0.0,0.29907,0.00012,28.16581]
[1776934357606,36.82,77850.95,0.0,0.29907,0.00012,28.16581]
[1776934358097,36.82,77850.95,0.0,0.29906,0.00012,28.16549]
[1776934358679,36.82,77850.95,0.0,0.29906,0.00012,28.16549]
[1776934358723,36.82,77850.95,0.0,0.29906,0.00012,28.16549]
[1776934359064,36.82,77850.95,0.0,0.29905,0.00012,28.16521]
[1776934359872,36.82,77850.95,0.0,0.29905,0.00012,28.16521]
[1776934359952,36.82,77850.95,0.0,0.29905,0.00012,28.16521]
[1776934360145,36.82,77850.95,0.0,0.29905,0.00012,28.16493]
[1776934361111,36.82,77850.95,0.0,0.29905,0.00012,28.16493]
[1776934361146,36.82,77850.95,0.0,0.29905,0.00012,28.16493]
[1776934361171,36.82,77850.95,0.0,0.29904,0.00012,28.16455]
[1776934362392,36.82,77850.95,0.0,0.29903,0.00012,28.1641]
[1776934362429,36.82,77850.95,0.0,0.29903,0.00012,28.1641]
[1776934363313,36.81,77853.73,0.0,0.29934,0.00012,28.17848]
[1776934368318,36.81,77866.69,0.0,0.30082,0.00012,28.24624]
[1776934373324,36.8,77865.6,0.0,0.30064,0.00012,28.23818]
[1776934378329,36.79,77864.57,0.0,0.30048,0.00012,28.23116]
[1776934383336,36.79,77863.66,0.0,0.30035,0.00012,28.2253]
[1776934388341,36.78,77864.45,0.0,0.30042,0.00012,28.22848]
[1776934393346,36.78,77865.36,0.0,0.3005,0.00012,28.23214]
[1776934398351,36.77,77866.51,0.0,0.30061,0.00012,28.23712]
[1776934403356,36.77,77866.46,0.0,0.30058,0.00012,28.23571]
[1776934408361,36.76,77866.61,0.0,0.30057,0.00012,28.23547]
[1776934413367,36.76,77864.98,0.0,0.30034,0.00012,28.2228]
[1776934415122,36.76,77866.53,0.0,0.30052,0.00012,28.23083]
[1776934415747,36.76,77866.51,0.0,0.30051,0.00012,28.23056]
[1776934417371,36.75,77856.98,0.0,0.29938,0.00012,28.17905]
[1776934422376,36.75,77863.02,0.0,0.30006,0.00012,28.20998]
[1776934427381,36.74,77868.01,0.0,0.30058,0.00012,28.23409]
[1776934433315,36.73,77866.35,0.0,0.30032,0.00012,28.2225]
[1776934438392,36.72,77866.72,0.0,0.30032,0.00012,28.22267]
[1776934441391,36.72,77866.72,0.0,0.30031,0.00012,28.22214]
[1776934441395,36.72,77856.87,0.0,0.29917,0.00012,28.16975]
[1776934446402,36.72,77851.93,0.0,0.29862,0.00012,28.14445]
[1776934446543,36.72,77851.93,0.0,0.29862,0.00012,28.14445]
[1776934447261,36.72,77851.93,0.0,0.29862,0.00012,28.14445]
[1776934453506,36.73,77850.46,0.0,0.2985,0.00012,28.13886]
[1776934454061,36.73,77850.46,0.0,0.2985,0.00012,28.13886]
[1776934459719,36.74,77848.55,0.0,0.29831,0.00012,28.13014]
[1776934459890,36.74,77848.55,0.0,0.29831,0.00012,28.13014]
[1776934459901,36.74,77848.55,0.0,0.29831,0.00012,28.13014]
[1776934460016,36.74,77848.55,0.0,0.29831,0.00012,28.13014]
[1776934460084,36.74,77848.55,0.0,0.29831,0.00012,28.13014]
[1776934460156,36.74,77848.55,0.0,0.29831,0.00012,28.13014]
[1776934460365,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934460469,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934460552,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934460738,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934460785,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934460941,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934460989,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934461158,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934461197,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934461408,36.74,77848.55,0.0,0.29832,0.00012,28.13045]
[1776934461417,36.74,77847.96,0.0,0.29826,0.00012,28.12761]
[1776934461491,36.74,77847.96,0.0,0.29826,0.00012,28.12761]
[1776934461618,36.74,77847.96,0.0,0.29826,0.00012,28.12761]
[1776934461675,36.74,77847.96,0.0,0.29826,0.00012,28.12761]
[1776934461891,36.74,77847.96,0.0,0.29826,0.00012,28.12761]
[1776934461972,36.74,77847.96,0.0,0.29826,0.00012,28.12761]
[1776934462272,36.74,77847.96,0.0,0.29826,0.00012,28.12761]
[1776934462357,36.74,77847.96,0.0,0.29826,0.00012,28.12761]
[1776934462418,36.74,77832.74,0.0,0.29651,0.00012,28.0468]
[1776934462509,36.74,77832.74,0.0,0.29651,0.00012,28.0468]
[1776934462570,36.74,77832.74,0.0,0.29651,0.00012,28.0468]
[1776934462725,36.74,77832.74,0.0,0.29651,0.00012,28.0468]
[1776934463418,36.75,77827.48,0.0,0.29593,0.00012,28.01961]
[1776934466980,36.76,77828.57,0.0,0.29613,0.00012,28.02867]
[1776934468129,36.77,77828.57,0.0,0.29615,0.00012,28.02961]
[1776934468168,36.77,77828.57,0.0,0.29615,0.00012,28.02961]
[1776934468379,36.77,77828.57,0.0,0.29615,0.00012,28.02961]
[1776934468407,36.77,77828.57,0.0,0.29615,0.00012,28.02961]
[1776934468423,36.77,77828.7,0.0,0.29619,0.00012,28.03127]
[1776934469282,36.77,77828.7,0.0,0.29619,0.00012,28.03127]
[1776934469334,36.77,77828.7,0.0,0.29619,0.00012,28.03127]
[1776934469383,36.78,77828.7,0.0,0.29621,0.00012,28.03216]
[1776934469660,36.78,77828.7,0.0,0.29621,0.00012,28.03216]
[1776934469692,36.78,77828.7,0.0,0.29621,0.00012,28.03216]
[1776934470391,36.78,77828.7,0.0,0.29623,0.00012,28.03298]
[1776934470689,36.78,77828.7,0.0,0.29623,0.00012,28.03298]
[1776934470735,36.78,77828.7,0.0,0.29623,0.00012,28.03298]
[1776934471046,36.78,77828.7,0.0,0.29623,0.00012,28.03298]
[1776934471125,36.78,77828.7,0.0,0.29623,0.00012,28.03298]
[1776934471426,36.78,77828.98,0.0,0.29626,0.00012,28.03204]
[1776934472054,36.78,77828.98,0.0,0.29626,0.00012,28.03204]
[1776934472110,36.78,77828.98,0.0,0.29626,0.00012,28.03204]
[1776934472155,36.79,77828.98,0.0,0.29628,0.00012,28.03275]
[1776934472852,36.79,77828.98,0.0,0.29628,0.00012,28.03275]
[1776934472941,36.79,77828.98,0.0,0.29628,0.00012,28.03275]
[1776934473398,36.79,77828.98,0.0,0.29628,0.00012,28.03275]
[1776934473429,36.79,77829.95,0.0,0.29641,0.00012,28.03871]
[1776934473449,36.79,77829.95,0.0,0.29641,0.00012,28.03871]
[1776934474786,36.79,77830.58,0.0,0.29649,0.00012,28.04276]
[1776934474806,36.79,77830.58,0.0,0.29649,0.00012,28.04276]
[1776934474824,36.79,77830.58,0.0,0.29649,0.00012,28.04276]
[1776934474855,36.79,77830.58,0.0,0.29649,0.00012,28.04276]
[1776934475116,36.79,77830.58,0.0,0.29651,0.00012,28.04336]
[1776934476214,36.79,77830.58,0.0,0.29651,0.00012,28.04336]
[1776934476237,36.79,77830.58,0.0,0.29651,0.00012,28.04336]
[1776934476319,36.79,77830.58,0.0,0.29651,0.00012,28.04336]
[1776934477433,36.79,77846.2,0.0,0.29832,0.00012,28.12705]
[1776934477451,36.79,77846.2,0.0,0.29832,0.00012,28.12705]
[1776934477505,36.79,77846.2,0.0,0.29832,0.00012,28.12705]
[1776934478080,36.79,77846.2,0.0,0.29832,0.00012,28.12697]
[1776934478585,36.79,77846.2,0.0,0.29832,0.00012,28.12697]
[1776934478669,36.79,77846.2,0.0,0.29832,0.00012,28.12697]
[1776934479435,36.79,77845.19,0.0,0.2982,0.00012,28.12146]
[1776934479782,36.79,77845.19,0.0,0.2982,0.00012,28.12146]
[1776934479812,36.79,77845.19,0.0,0.2982,0.00012,28.12146]
[1776934480245,36.79,77845.19,0.0,0.29819,0.00012,28.12143]
[1776934480937,36.79,77845.19,0.0,0.29819,0.00012,28.12143]
[1776934480982,36.79,77845.19,0.0,0.29819,0.00012,28.12143]
[1776934481083,36.79,77845.19,0.0,0.29819,0.00012,28.12142]
[1776934482156,36.79,77845.19,0.0,0.29819,0.00012,28.12142]
[1776934482226,36.79,77845.19,0.0,0.29819,0.00012,28.12142]
[1776934482240,36.79,77845.19,0.0,0.29819,0.00012,28.12141]
[1776934483331,36.79,77845.19,0.0,0.29819,0.00012,28.12141]
[1776934483370,36.79,77845.19,0.0,0.29819,0.00012,28.12141]
[1776934483412,36.79,77845.19,0.0,0.2982,0.00012,28.12146]
[1776934485442,36.79,77855.35,0.0,0.29936,0.00012,28.17479]
[1776934490447,36.77,77860.14,0.0,0.29984,0.00012,28.19723]
[1776934495452,36.77,77855.35,0.0,0.29923,0.00012,28.16958]
[1776934500457,36.76,77855.45,0.0,0.29921,0.00012,28.16859]
[1776934505462,36.75,77855.98,0.0,0.29924,0.00012,28.16996]
[1776934510467,36.75,77855.91,0.0,0.2992,0.00012,28.16833]
[1776934515472,36.74,77854.12,0.0,0.29897,0.00012,28.15787]
[1776934519431,36.74,77854.74,0.0,0.29903,0.00012,28.16082]
[1776934519520,36.74,77854.74,0.0,0.29903,0.00012,28.16067]
[1776934519784,36.74,77854.74,0.0,0.29903,0.00012,28.16067]
[1776934520477,36.74,77857.02,0.0,0.29929,0.00012,28.17262]
[1776934522479,36.73,77865.93,0.0,0.3003,0.00012,28.2189]
[1776934522853,36.73,77865.93,0.0,0.3003,0.00012,28.2189]
[1776934522898,36.73,77865.93,0.0,0.3003,0.00012,28.2189]
[1776934523480,36.73,77866.14,0.0,0.30031,0.00012,28.21942]
[1776934529486,36.72,77864.99,0.0,0.30011,0.00012,28.21031]
[1776934534491,36.71,77863.54,0.0,0.29988,0.00012,28.19766]
[1776934539496,36.7,77863.33,0.0,0.29982,0.00012,28.1952]
[1776934544501,36.7,77864.8,0.0,0.29996,0.00012,28.20167]
[1776934549506,36.69,77864.55,0.0,0.29991,0.00012,28.19925]
[1776934552398,36.69,77863.77,0.0,0.29981,0.00012,28.19482]
[1776934553386,36.69,77863.77,0.0,0.29981,0.00012,28.19475]
[1776934554512,36.69,77850.33,0.0,0.29825,0.00012,28.12328]
[1776934559516,36.7,77857.71,0.0,0.29913,0.00012,28.1637]
[1776934564521,36.7,77863.16,0.0,0.29976,0.00012,28.19237]
[1776934569526,36.69,77860.53,0.0,0.29944,0.00012,28.17781]
[1776934574531,36.69,77859.42,0.0,0.29931,0.00012,28.17179]
[1776934579536,36.69,77858.35,0.0,0.29918,0.00012,28.16611]
[1776934580746,36.69,77857.06,0.0,0.29903,0.00012,28.15926]
[1776934580821,36.69,77857.06,0.0,0.29903,0.00012,28.15926]
[1776934581538,36.69,77857.25,0.0,0.29906,0.00012,28.16037]
[1776934586543,36.7,77856.97,0.0,0.29903,0.00012,28.15921]
[1776934591550,36.7,77856.37,0.0,0.29895,0.00012,28.15295]
[1776934592476,36.7,77856.37,0.0,0.29895,0.00012,28.15295]
[1776934592510,36.7,77856.37,0.0,0.29895,0.00012,28.15295]
[1776934592518,36.7,77856.37,0.0,0.29895,0.00012,28.15295]
[1776934592539,36.7,77856.37,0.0,0.29895,0.00012,28.15295]
[1776934592551,36.7,77856.03,0.0,0.29891,0.00012,28.1512]
[1776934592571,36.7,77856.03,0.0,0.29891,0.00012,28.1512]
[1776934593552,36.7,77855.63,0.0,0.29887,0.00012,28.14916]
[1776934596619,36.7,77847.3,0.0,0.29793,0.00012,28.10568]
[1776934602494,36.71,77848.39,0.0,0.2981,0.00012,28.11364]
[1776934607531,36.72,77848.11,0.0,0.2981,0.00012,28.11344]
[1776934611020,36.72,77848.47,0.0,0.29815,0.00012,28.11595]
[1776934611081,36.72,77848.47,0.0,0.29815,0.00012,28.11595]
[1776934611217,36.72,77848.47,0.0,0.29815,0.00012,28.11595]
[1776934611561,36.72,77848.47,0.0,0.29816,0.00012,28.11611]
[1776934613193,36.72,77848.47,0.0,0.29816,0.00012,28.11623]
[1776934613285,36.72,77848.47,0.0,0.29816,0.00012,28.11623]
[1776934613574,36.72,77848.47,0.0,0.29816,0.00012,28.11633]
[1776934618588,36.72,77850.7,0.0,0.29843,0.00012,28.12854]
[1776934622464,36.72,77852.26,0.0,0.29861,0.00012,28.13679]
[1776934622536,36.72,77852.26,0.0,0.29861,0.00012,28.13679]
[1776934622564,36.72,77852.26,0.0,0.29861,0.00012,28.13676]
[1776934622834,36.72,77852.26,0.0,0.29861,0.00012,28.13676]
[1776934622898,36.72,77852.26,0.0,0.29861,0.00012,28.13676]
[1776934623230,36.72,77852.26,0.0,0.29861,0.00012,28.13676]
[1776934623287,36.72,77852.26,0.0,0.29861,0.00012,28.13676]
[1776934625480,36.72,77849.4,0.0,0.29828,0.00012,28.12148]
[1776934625521,36.72,77849.4,0.0,0.29828,0.00012,28.12148]
[1776934625571,36.72,77849.4,0.0,0.29828,0.00012,28.12166]
[1776934625621,36.72,77849.4,0.0,0.29828,0.00012,28.12166]
[1776934631142,36.72,77849.55,0.0,0.2983,0.00012,28.12275]
[1776934632687,36.72,77849.23,0.0,0.29827,0.00012,28.12108]
[1776934632748,36.72,77849.23,0.0,0.29827,0.00012,28.12108]
[1776934633282,36.72,77849.23,0.0,0.29827,0.00012,28.12108]
[1776934633329,36.72,77849.23,0.0,0.29827,0.00012,28.12108]
[1776934638117,36.72,77849.88,0.0,0.29834,0.00012,28.12462]
[1776934638237,36.72,77849.88,0.0,0.29834,0.00012,28.12462]
[1776934638281,36.72,77849.88,0.0,0.29834,0.00012,28.12462]
[1776934638320,36.72,77849.88,0.0,0.29834,0.00012,28.12458]
[1776934640222,36.72,77849.88,0.0,0.29833,0.00012,28.12416]
[1776934640273,36.72,77849.88,0.0,0.29833,0.00012,28.12416]
[1776934640375,36.72,77849.88,0.0,0.29832,0.00012,28.12357]
[1776934640776,36.72,77849.88,0.0,0.29832,0.00012,28.12357]
[1776934640813,36.72,77849.88,0.0,0.29832,0.00012,28.12357]
[1776934640960,36.72,77849.88,0.0,0.29832,0.00012,28.12357]
[1776934641242,36.72,77849.88,0.0,0.2983,0.00012,28.12289]
[1776934641681,36.72,77849.88,0.0,0.2983,0.00012,28.12289]
[1776934641720,36.72,77849.88,0.0,0.2983,0.00012,28.12289]
[1776934641732,36.72,77849.88,0.0,0.2983,0.00012,28.12289]
[1776934641759,36.72,77849.88,0.0,0.2983,0.00012,28.12289]
[1776934642301,36.71,77849.88,0.0,0.29829,0.00012,28.12222]
[1776934642695,36.71,77849.88,0.0,0.29829,0.00012,28.12222]
[1776934643613,36.71,77865.38,0.0,0.30008,0.00012,28.20439]
[1776934648618,36.7,77860.18,0.0,0.29942,0.00012,28.17457]
[1776934653623,36.7,77861.56,0.0,0.29953,0.00012,28.17722]
[1776934658628,36.69,77861.03,0.0,0.29944,0.00012,28.17292]
[1776934660021,36.69,77861.03,0.0,0.29943,0.00012,28.17266]
[1776934660059,36.69,77861.03,0.0,0.29943,0.00012,28.17266]
[1776934660118,36.69,77861.03,0.0,0.29943,0.00012,28.17266]
[1776934660998,36.69,77861.03,0.0,0.29942,0.00012,28.1724]
[1776934661928,36.69,77861.38,0.0,0.29946,0.00012,28.17404]
[1776934661964,36.69,77861.38,0.0,0.29946,0.00012,28.17404]
[1776934661995,36.69,77861.38,0.0,0.29946,0.00012,28.17404]
[1776934663321,36.68,77861.37,0.0,0.29945,0.00012,28.17375]
[1776934664157,36.68,77861.37,0.0,0.29945,0.00012,28.17353]
[1776934664233,36.68,77861.37,0.0,0.29945,0.00012,28.17353]
[1776934664291,36.68,77861.37,0.0,0.29945,0.00012,28.17353]
[1776934665183,36.68,77861.37,0.0,0.29944,0.00012,28.17333]
[1776934670180,36.68,77861.27,0.0,0.29941,0.00012,28.17176]
[1776934670209,36.68,77861.27,0.0,0.29941,0.00012,28.17176]
[1776934670415,36.68,77861.27,0.0,0.29941,0.00012,28.17176]
[1776934670516,36.68,77861.27,0.0,0.2994,0.00012,28.17148]
[1776934675646,36.67,77863.5,0.0,0.29963,0.00012,28.18211]
[1776934676363,36.67,77863.5,0.0,0.29963,0.00012,28.18211]
[1776934676647,36.67,77863.28,0.0,0.2996,0.00012,28.18073]
[1776934676699,36.67,77863.28,0.0,0.2996,0.00012,28.18073]
[1776934677245,36.67,77863.28,0.0,0.2996,0.00012,28.18073]
[1776934677315,36.67,77863.28,0.0,0.2996,0.00012,28.18073]
[1776934677346,36.67,77863.28,0.0,0.2996,0.00012,28.18052]
[1776934678732,36.67,77863.47,0.0,0.29961,0.00012,28.18132]
[1776934678770,36.67,77863.47,0.0,0.29961,0.00012,28.18132]
[1776934678804,36.67,77863.47,0.0,0.29961,0.00012,28.18132]
[1776934678887,36.67,77863.47,0.0,0.29961,0.00012,28.18132]
[1776934679772,36.67,77863.47,0.0,0.29961,0.00012,28.18112]
[1776934679811,36.67,77863.47,0.0,0.29961,0.00012,28.18112]
[1776934680295,36.67,77863.47,0.0,0.29961,0.00012,28.18112]
[1776934680396,36.67,77863.47,0.0,0.2996,0.00012,28.18093]
[1776934682969,36.67,77863.81,0.0,0.29964,0.00012,28.18241]
[1776934683026,36.67,77863.81,0.0,0.29964,0.00012,28.18241]
[1776934683054,36.67,77863.81,0.0,0.29964,0.00012,28.18241]
[1776934683723,36.66,77863.54,0.0,0.2996,0.00012,28.18079]
[1776934689045,36.66,77867.87,0.0,0.30007,0.00012,28.20229]
[1776934695201,36.65,77866.63,0.0,0.29989,0.00012,28.19417]
[1776934696083,36.65,77866.63,0.0,0.29988,0.00012,28.19396]
[1776934696160,36.65,77866.63,0.0,0.29988,0.00012,28.19396]
[1776934696248,36.65,77866.63,0.0,0.29988,0.00012,28.19396]
[1776934696949,36.65,77866.63,0.0,0.29988,0.00012,28.19377]
[1776934696974,36.65,77866.63,0.0,0.29988,0.00012,28.19377]
[1776934697669,36.65,77862.52,0.0,0.2994,0.00012,28.17178]
[1776934699271,36.65,77863.54,0.0,0.29952,0.00012,28.17723]
[1776934699328,36.65,77863.54,0.0,0.29952,0.00012,28.17723]
[1776934699341,36.65,77863.54,0.0,0.29952,0.00012,28.17723]
[1776934699429,36.65,77863.54,0.0,0.29951,0.00012,28.1771]
[1776934700931,36.65,77865.76,0.0,0.29977,0.00012,28.18877]
[1776934701714,36.65,77868.17,0.0,0.30005,0.00012,28.20143]
[1776934701791,36.65,77868.17,0.0,0.30005,0.00012,28.20143]
[1776934701884,36.65,77868.17,0.0,0.30005,0.00012,28.20143]
[1776934702088,36.65,77868.17,0.0,0.30005,0.00012,28.20143]
[1776934702674,36.64,77871.81,0.0,0.30046,0.00012,28.22043]
[1776934707696,36.64,77872.97,0.0,0.30055,0.00012,28.22452]
[1776934713685,36.63,77870.83,0.0,0.30023,0.00012,28.20796]
[1776934718690,36.62,77872.59,0.0,0.30042,0.00012,28.21634]
[1776934723695,36.62,77875.97,0.0,0.30078,0.00012,28.23276]
[1776934725483,36.61,77876.94,0.0,0.30088,0.00012,28.23753]
[1776934725956,36.61,77876.94,0.0,0.30087,0.00012,28.23711]
[1776934726269,36.61,77876.94,0.0,0.30087,0.00012,28.23711]
[1776934735707,36.59,77884.86,0.0,0.30168,0.00012,28.27425]
[1776934740712,36.59,77887.77,0.0,0.30201,0.00012,28.289]
[1776934745717,36.58,77893.19,0.0,0.30261,0.00012,28.31626]
[1776934750720,36.57,77894.98,0.0,0.30277,0.00012,28.32359]
[1776934752803,36.57,77893.14,0.0,0.30254,0.00012,28.31327]
[1776934753723,36.57,77892.98,0.0,0.30251,0.00012,28.31216]
[1776934754096,36.57,77892.98,0.0,0.30251,0.00012,28.31216]
[1776934754131,36.57,77892.98,0.0,0.30251,0.00012,28.31216]
[1776934754333,36.57,77892.98,0.0,0.30251,0.00012,28.31216]
[1776934754724,36.56,77894.39,0.0,0.30267,0.00012,28.3193]
[1776934754898,36.56,77894.39,0.0,0.30267,0.00012,28.3193]
[1776934754925,36.56,77894.39,0.0,0.30267,0.00012,28.3193]
[1776934755725,36.56,77894.21,0.0,0.30264,0.00012,28.31806]
[1776934760730,36.56,77895.55,0.0,0.30277,0.00012,28.32371]
[1776934766306,36.55,77895.48,0.0,0.30272,0.00012,28.3219]
[1776934766963,36.55,77895.48,0.0,0.30272,0.00012,28.32166]
[1776934767008,36.55,77895.48,0.0,0.30272,0.00012,28.32166]
[1776934767021,36.55,77895.48,0.0,0.30272,0.00012,28.32166]
[1776934767073,36.55,77895.48,0.0,0.30272,0.00012,28.32166]
[1776934767236,36.55,77895.48,0.0,0.30272,0.00012,28.32166]
[1776934767650,36.55,77895.48,0.0,0.30271,0.00012,28.32144]
[1776934768215,36.55,77895.48,0.0,0.30271,0.00012,28.32144]
[1776934768252,36.55,77895.48,0.0,0.30271,0.00012,28.32144]
[1776934768662,36.55,77895.48,0.0,0.30271,0.00012,28.32126]
[1776934770739,36.55,77877.07,0.0,0.30056,0.00012,28.22413]
[1776934771669,36.55,77877.07,0.0,0.30056,0.00012,28.22413]
[1776934771678,36.55,77877.07,0.0,0.30056,0.00012,28.22166]
[1776934772212,36.55,77877.07,0.0,0.30056,0.00012,28.22166]
[1776934772267,36.55,77877.07,0.0,0.30056,0.00012,28.22166]
[1776934772445,36.55,77877.07,0.0,0.30056,0.00012,28.22166]
[1776934772684,36.56,77877.07,0.0,0.30058,0.00012,28.22232]
[1776934774782,36.56,77874.24,0.0,0.30028,0.00012,28.2085]
[1776934774829,36.56,77874.24,0.0,0.30028,0.00012,28.2085]
[1776934775049,36.56,77874.24,0.0,0.30028,0.00012,28.2085]
[1776934775088,36.56,77874.24,0.0,0.30028,0.00012,28.2085]
[1776934775249,36.56,77874.24,0.0,0.30028,0.00012,28.2085]
[1776934776725,36.57,77874.24,0.0,0.30029,0.00012,28.20907]
[1776934776744,36.57,77874.71,0.0,0.30035,0.00012,28.21172]
[1776934776788,36.57,77874.71,0.0,0.30035,0.00012,28.21172]
[1776934780853,36.57,77871.13,0.0,0.29995,0.00012,28.19343]
[1776934781405,36.57,77871.13,0.0,0.29995,0.00012,28.19343]
[1776934781464,36.57,77871.13,0.0,0.29995,0.00012,28.19343]
[1776934781750,36.57,77871.13,0.0,0.29996,0.00012,28.1939]
[1776934781849,36.57,77871.13,0.0,0.29996,0.00012,28.1939]
[1776934782752,36.58,77860.03,0.0,0.29868,0.00012,28.13512]
[1776934787757,36.59,77858.38,0.0,0.29857,0.00012,28.12981]
[1776934792762,36.6,77857.94,0.0,0.29858,0.00012,28.13038]
[1776934797769,36.61,77858.88,0.0,0.29875,0.00012,28.13766]
[1776934802774,36.62,77858.93,0.0,0.29879,0.00012,28.13972]
[1776934807779,36.63,77858.26,0.0,0.29875,0.00012,28.13762]
[1776934811706,36.63,77858.38,0.0,0.29878,0.00012,28.13896]
[1776934811752,36.63,77858.38,0.0,0.29878,0.00012,28.13896]
[1776934811758,36.63,77858.38,0.0,0.29878,0.00012,28.13916]
[1776934816788,36.6,77857.6,0.0,0.29854,0.00012,28.1284]
[1776934821793,36.45,77858.38,0.0,0.29781,0.00012,28.09746]
[1776934822914,36.42,77857.77,0.0,0.29759,0.00012,28.08751]
[1776934825874,36.34,77856.61,0.0,0.29701,0.00012,28.06209]
[1776934825912,36.34,77856.61,0.0,0.29701,0.00012,28.06209]
[1776934825945,36.34,77856.61,0.0,0.29701,0.00012,28.06209]
[1776934827998,36.29,77856.45,0.0,0.29671,0.00012,28.0491]
[1776934828040,36.29,77856.45,0.0,0.29671,0.00012,28.0491]
[1776934828166,36.29,77856.45,0.0,0.29671,0.00012,28.0491]
[1776934828800,36.26,77856.83,0.0,0.29662,0.00012,28.04526]
[1776934833805,36.15,77856.95,0.0,0.29597,0.00012,28.01469]
[1776934835122,36.12,77856.94,0.0,0.29584,0.00012,28.00932]
[1776934835245,36.12,77856.94,0.0,0.29584,0.00012,28.00932]
[1776934835468,36.12,77856.94,0.0,0.29584,0.00012,28.00932]
[1776934835534,36.12,77856.94,0.0,0.29584,0.00012,28.00932]
[1776934835663,36.1,77856.94,0.0,0.29572,0.00012,28.00412]
[1776934836365,36.1,77856.94,0.0,0.29572,0.00012,28.00412]
[1776934836443,36.1,77856.94,0.0,0.29572,0.00012,28.00412]
[1776934836500,36.1,77856.94,0.0,0.29572,0.00012,28.00412]
[1776934836690,36.1,77856.94,0.0,0.29572,0.00012,28.00412]
[1776934836744,36.1,77856.94,0.0,0.29572,0.00012,28.00412]
[1776934836792,36.08,77856.94,0.0,0.29561,0.00012,27.99906]
[1776934836832,36.08,77856.94,0.0,0.29561,0.00012,27.99906]
[1776934836895,36.08,77856.94,0.0,0.29561,0.00012,27.99906]
[1776934837591,36.06,77856.94,0.0,0.29551,0.00012,27.99472]
[1776934838239,36.06,77856.94,0.0,0.29551,0.00012,27.99472]
[1776934838323,36.06,77856.94,0.0,0.29551,0.00012,27.99472]
[1776934838353,36.06,77856.94,0.0,0.29551,0.00012,27.99472]
[1776934841376,36.02,77856.94,0.0,0.29525,0.00012,27.98358]
[1776934841582,36.02,77856.94,0.0,0.29525,0.00012,27.98358]
[1776934841663,36.02,77856.94,0.0,0.29525,0.00012,27.98358]
[1776934841685,36.0,77856.94,0.0,0.29518,0.00012,27.98018]
[1776934841874,36.0,77856.94,0.0,0.29518,0.00012,27.98018]
[1776934842390,36.0,77856.94,0.0,0.29518,0.00012,27.98018]
[1776934842440,36.0,77856.94,0.0,0.29518,0.00012,27.98018]
[1776934842492,35.99,77856.94,0.0,0.2951,0.00012,27.97683]
[1776934843190,35.99,77856.94,0.0,0.2951,0.00012,27.97683]
[1776934843242,35.99,77856.94,0.0,0.2951,0.00012,27.97683]
[1776934843421,35.99,77856.94,0.0,0.2951,0.00012,27.97683]
[1776934843818,35.97,77836.48,0.0,0.2926,0.00012,27.85963]
[1776934843871,35.97,77836.48,0.0,0.2926,0.00012,27.85963]
[1776934843903,35.97,77836.48,0.0,0.2926,0.00012,27.85963]
[1776934844791,35.97,77836.48,0.0,0.2926,0.00012,27.85963]
[1776934849824,35.89,77838.05,0.0,0.29231,0.00012,27.84731]
[1776934852700,35.86,77837.86,0.0,0.29214,0.00012,27.83976]
[1776934852759,35.85,77837.86,0.0,0.29207,0.00012,27.83662]
[1776934852945,35.85,77837.86,0.0,0.29207,0.00012,27.83662]
[1776934858834,35.78,77835.25,0.0,0.29137,0.00012,27.8046]
[1776934862688,35.75,77834.81,0.0,0.29114,0.00012,27.79435]
[1776934863687,35.74,77834.81,0.0,0.29109,0.00012,27.79181]
[1776934863725,35.74,77834.81,0.0,0.29109,0.00012,27.79181]
[1776934863808,35.74,77834.81,0.0,0.29109,0.00012,27.79181]
[1776934863839,35.73,77837.2,0.0,0.29131,0.00012,27.80275]
[1776934864452,35.73,77837.2,0.0,0.29131,0.00012,27.80275]
[1776934864496,35.73,77837.2,0.0,0.29131,0.00012,27.80275]
[1776934864553,35.72,77837.2,0.0,0.29126,0.00012,27.80025]
[1776934865391,35.72,77837.2,0.0,0.29126,0.00012,27.80025]
[1776934865490,35.72,77837.2,0.0,0.29126,0.00012,27.80025]
[1776934865604,35.72,77837.2,0.0,0.29126,0.00012,27.80025]
[1776934865705,35.71,77837.2,0.0,0.2912,0.00012,27.79775]
[1776934867695,35.7,77837.97,0.0,0.29124,0.00012,27.79961]
[1776934867720,35.7,77837.97,0.0,0.29124,0.00012,27.79961]
[1776934867746,35.7,77837.97,0.0,0.29124,0.00012,27.79961]
[1776934867803,35.7,77837.97,0.0,0.29124,0.00012,27.79961]
[1776934867842,35.69,77837.97,0.0,0.29118,0.00012,27.79718]
[1776934868033,35.69,77837.97,0.0,0.29118,0.00012,27.79718]
[1776934869017,35.68,77839.09,0.0,0.29126,0.00012,27.80113]
[1776934869097,35.68,77839.09,0.0,0.29126,0.00012,27.80113]
[1776934869845,35.68,77848.54,0.0,0.29237,0.00012,27.85403]
[1776934871442,35.68,77851.33,0.0,0.2927,0.00012,27.8694]
[1776934871734,35.68,77851.33,0.0,0.2927,0.00012,27.8694]
[1776934873298,35.67,77852.0,0.0,0.29277,0.00012,27.87259]
[1776934873371,35.67,77852.0,0.0,0.29277,0.00012,27.87259]
[1776934873849,35.67,77852.25,0.0,0.29279,0.00012,27.87367]
[1776934874330,35.67,77852.25,0.0,0.29279,0.00012,27.87367]
[1776934874621,35.67,77852.25,0.0,0.29279,0.00012,27.87367]
[1776934874700,35.67,77852.25,0.0,0.29278,0.00012,27.87337]
[1776934874947,35.67,77852.25,0.0,0.29278,0.00012,27.87337]
[1776934877883,35.67,77855.14,0.0,0.29311,0.00012,27.88868]
[1776934877944,35.67,77855.14,0.0,0.29311,0.00012,27.88868]
[1776934877970,35.67,77855.14,0.0,0.29311,0.00012,27.88868]
[1776934881442,35.66,77854.62,0.0,0.29302,0.00012,27.88486]
[1776934881503,35.66,77854.62,0.0,0.29302,0.00012,27.88486]
[1776934881604,35.66,77854.62,0.0,0.29302,0.00012,27.8846]
[1776934882858,35.66,77845.28,0.0,0.2919,0.00012,27.83181]
[1776934887863,35.66,77845.75,0.0,0.29193,0.00012,27.83318]
[1776934892868,35.65,77845.25,0.0,0.29182,0.00012,27.82584]
[1776934897873,35.65,77843.89,0.0,0.29163,0.00012,27.81695]
[1776934902878,35.64,77841.76,0.0,0.29135,0.00012,27.80374]
[1776934907883,35.62,77839.18,0.0,0.29093,0.00012,27.78419]
[1776934912888,35.62,77837.47,0.0,0.29071,0.00012,27.77348]
[1776934916655,35.62,77837.04,0.0,0.29064,0.00012,27.77045]
[1776934916746,35.62,77837.04,0.0,0.29064,0.00012,27.77045]
[1776934916791,35.62,77837.04,0.0,0.29064,0.00012,27.77025]
[1776934919693,35.61,77833.47,0.0,0.29021,0.00012,27.74967]
[1776934919752,35.61,77833.47,0.0,0.29021,0.00012,27.74967]
[1776934919793,35.61,77833.47,0.0,0.2902,0.00012,27.74951]
[1776934919966,35.61,77833.47,0.0,0.2902,0.00012,27.74951]
[1776934920616,35.61,77833.47,0.0,0.2902,0.00012,27.74951]
[1776934920717,35.61,77833.47,0.0,0.2902,0.00012,27.74951]
[1776934920819,35.61,77833.47,0.0,0.2902,0.00012,27.74936]
[1776934921467,35.61,77833.47,0.0,0.2902,0.00012,27.74936]
[1776934921557,35.61,77833.47,0.0,0.2902,0.00012,27.74936]
[1776934921842,35.61,77833.47,0.0,0.2902,0.00012,27.7492]
[1776934922105,35.61,77833.47,0.0,0.2902,0.00012,27.7492]
[1776934922270,35.61,77833.47,0.0,0.2902,0.00012,27.7492]
[1776934922355,35.61,77833.47,0.0,0.2902,0.00012,27.7492]
[1776934922439,35.61,77833.47,0.0,0.2902,0.00012,27.7492]
[1776934922491,35.61,77833.47,0.0,0.2902,0.00012,27.7492]
[1776934922546,35.61,77833.47,0.0,0.2902,0.00012,27.7492]
[1776934922617,35.61,77833.47,0.0,0.2902,0.00012,27.7492]
[1776934922899,35.61,77828.87,0.0,0.28965,0.00012,27.72293]
[1776934922970,35.61,77828.87,0.0,0.28965,0.00012,27.72293]
[1776934923006,35.61,77828.87,0.0,0.28965,0.00012,27.72293]
[1776934923900,35.61,77828.42,0.0,0.28959,0.00012,27.72021]
[1776934924802,35.61,77828.42,0.0,0.28959,0.00012,27.72021]
[1776934924877,35.61,77828.42,0.0,0.28959,0.00012,27.72021]
[1776934924901,35.61,77812.15,0.0,0.28766,0.00012,27.62738]
[1776934926538,35.61,77812.15,0.0,0.28766,0.00012,27.62731]
[1776934926584,35.61,77812.15,0.0,0.28766,0.00012,27.62731]
[1776934926653,35.61,77812.15,0.0,0.28766,0.00012,27.62731]
[1776934926903,35.61,77812.56,0.0,0.28771,0.00012,27.62959]
[1776934928077,35.61,77814.55,0.0,0.28794,0.00012,27.64087]
[1776934928106,35.61,77814.55,0.0,0.28794,0.00012,27.64087]
[1776934928194,35.61,77814.55,0.0,0.28794,0.00012,27.64087]
[1776934928300,35.61,77814.55,0.0,0.28794,0.00012,27.64087]
[1776934928366,35.61,77814.55,0.0,0.28794,0.00012,27.64087]
[1776934928905,35.61,77820.54,0.0,0.28865,0.00012,27.67494]
[1776934930446,35.61,77820.54,0.0,0.28865,0.00012,27.67483]
[1776934930507,35.61,77820.54,0.0,0.28865,0.00012,27.67483]
[1776934930907,35.61,77820.31,0.0,0.28862,0.00012,27.67343]
[1776934933533,35.61,77820.35,0.0,0.28862,0.00012,27.67344]
[1776934933601,35.61,77820.35,0.0,0.28862,0.00012,27.67344]
[1776934933642,35.61,77820.35,0.0,0.28862,0.00012,27.67344]
[1776934933663,35.61,77820.35,0.0,0.28862,0.00012,27.67344]
[1776934933685,35.61,77820.35,0.0,0.28862,0.00012,27.67344]
[1776934933744,35.61,77820.35,0.0,0.28862,0.00012,27.67344]
[1776934933808,35.61,77820.35,0.0,0.28862,0.00012,27.67344]
[1776934933845,35.61,77820.35,0.0,0.28861,0.00012,27.67333]
[1776934937861,35.61,77808.48,0.0,0.2872,0.00012,27.6052]
[1776934937936,35.61,77808.48,0.0,0.2872,0.00012,27.6052]
[1776934937972,35.61,77808.48,0.0,0.2872,0.00012,27.6052]
[1776934938060,35.61,77808.48,0.0,0.2872,0.00012,27.6052]
[1776934938867,35.61,77808.48,0.0,0.2872,0.00012,27.60514]
[1776934940578,35.61,77808.48,0.0,0.2872,0.00012,27.60505]
[1776934940629,35.61,77808.48,0.0,0.2872,0.00012,27.60505]
[1776934940651,35.61,77808.48,0.0,0.2872,0.00012,27.60505]
[1776934940680,35.61,77808.48,0.0,0.2872,0.00012,27.60505]
[1776934940881,35.61,77808.48,0.0,0.2872,0.00012,27.60497]
[1776934941720,35.61,77808.48,0.0,0.2872,0.00012,27.60497]
[1776934941786,35.61,77808.48,0.0,0.2872,0.00012,27.60497]
[1776934941889,35.61,77808.48,0.0,0.2872,0.00012,27.60489]
[1776934942066,35.61,77808.48,0.0,0.2872,0.00012,27.60489]
[1776934942124,35.61,77808.48,0.0,0.2872,0.00012,27.60489]
[1776934942364,35.61,77808.48,0.0,0.2872,0.00012,27.60489]
[1776934942897,35.61,77808.48,0.0,0.2872,0.00012,27.6048]
[1776934945599,35.6,77815.65,0.0,0.28804,0.00012,27.64569]
[1776934945647,35.6,77815.65,0.0,0.28804,0.00012,27.64569]
[1776934945917,35.6,77815.65,0.0,0.28804,0.00012,27.64561]
[1776934946884,35.6,77815.65,0.0,0.28804,0.00012,27.64561]
[1776934946933,35.6,77815.65,0.0,0.28804,0.00012,27.64553]
[1776934947173,35.6,77815.65,0.0,0.28804,0.00012,27.64553]
[1776934947579,35.6,77815.65,0.0,0.28804,0.00012,27.64553]
[1776934947656,35.6,77815.65,0.0,0.28804,0.00012,27.64553]
[1776934948813,35.6,77815.65,0.0,0.28804,0.00012,27.64545]
[1776934948852,35.6,77815.65,0.0,0.28804,0.00012,27.64545]
[1776934948898,35.6,77815.65,0.0,0.28804,0.00012,27.64545]
[1776934948914,35.6,77815.65,0.0,0.28803,0.00012,27.64537]
[1776934953933,35.6,77815.18,0.0,0.28795,0.00012,27.63903]
[1776934957955,35.6,77814.85,0.0,0.28791,0.00012,27.63689]
[1776934958035,35.6,77814.85,0.0,0.28791,0.00012,27.63689]
[1776934958670,35.6,77814.85,0.0,0.28791,0.00012,27.63689]
[1776934958726,35.6,77814.85,0.0,0.28791,0.00012,27.63689]
[1776934958938,35.6,77814.82,0.0,0.2879,0.00012,27.63664]
[1776934960693,35.6,77814.82,0.0,0.2879,0.00012,27.63658]
[1776934960793,35.6,77814.82,0.0,0.2879,0.00012,27.63658]
[1776934960821,35.6,77814.82,0.0,0.2879,0.00012,27.63658]
[1776934960881,35.6,77814.82,0.0,0.2879,0.00012,27.63658]
[1776934960940,35.6,77810.41,0.0,0.28738,0.00012,27.61125]
[1776934963741,35.6,77811.86,0.0,0.28755,0.00012,27.61945]
[1776934963829,35.6,77811.86,0.0,0.28755,0.00012,27.61945]
[1776934963863,35.6,77811.86,0.0,0.28755,0.00012,27.61945]
[1776934963943,35.6,77812.46,0.0,0.28761,0.00012,27.62284]
[1776934964021,35.6,77812.46,0.0,0.28761,0.00012,27.62284]
[1776934965761,35.6,77813.43,0.0,0.28773,0.00012,27.6283]
[1776934965803,35.6,77813.43,0.0,0.28773,0.00012,27.6283]
[1776934965888,35.6,77813.43,0.0,0.28773,0.00012,27.6283]
[1776934965917,35.6,77813.43,0.0,0.28773,0.00012,27.6283]
[1776934965945,35.6,77821.07,0.0,0.28863,0.00012,27.67185]
[1776934966003,35.6,77821.07,0.0,0.28863,0.00012,27.67185]
[1776934966484,35.6,77821.07,0.0,0.28863,0.00012,27.67185]
[1776934966536,35.6,77821.07,0.0,0.28863,0.00012,27.67185]
[1776934966940,35.6,77821.07,0.0,0.28863,0.00012,27.67185]
[1776934966947,35.6,77823.35,0.0,0.2889,0.00012,27.68475]
[1776934968207,35.6,77826.6,0.0,0.28928,0.00012,27.70312]
[1776934968265,35.6,77826.6,0.0,0.28928,0.00012,27.70312]
[1776934968949,35.6,77828.71,0.0,0.28953,0.00012,27.71495]
[1776934971815,35.6,77828.0,0.0,0.28944,0.00012,27.71063]
[1776934971873,35.6,77828.0,0.0,0.28944,0.00012,27.71063]
[1776934971914,35.6,77828.0,0.0,0.28943,0.00012,27.71049]
[1776934972665,35.6,77828.0,0.0,0.28943,0.00012,27.71049]
[1776934972709,35.6,77828.0,0.0,0.28943,0.00012,27.71049]
[1776934972767,35.59,77828.0,0.0,0.28943,0.00012,27.71036]
[1776934977958,35.59,77820.79,0.0,0.28856,0.00012,27.66866]
[1776934978547,35.59,77820.79,0.0,0.28856,0.00012,27.66866]
[1776934978590,35.59,77820.79,0.0,0.28856,0.00012,27.66866]
[1776934978793,35.59,77820.79,0.0,0.28856,0.00012,27.66857]
[1776934979480,35.59,77820.79,0.0,0.28856,0.00012,27.66857]
[1776934979540,35.59,77820.79,0.0,0.28856,0.00012,27.66857]
[1776934979633,35.59,77820.79,0.0,0.28856,0.00012,27.66857]
[1776934979731,35.59,77820.79,0.0,0.28856,0.00012,27.66848]
[1776934982677,35.59,77820.79,0.0,0.28855,0.00012,27.6683]
[1776934982725,35.59,77820.79,0.0,0.28855,0.00012,27.6683]
[1776934982883,35.59,77820.79,0.0,0.28855,0.00012,27.6683]
[1776934982963,35.59,77818.13,0.0,0.28824,0.00012,27.65303]
[1776934988969,35.59,77819.05,0.0,0.28833,0.00012,27.65778]
[1776934993974,35.59,77818.68,0.0,0.28828,0.00012,27.65522]
[1776934995499,35.59,77818.7,0.0,0.28828,0.00012,27.65526]
[1776934995549,35.59,77818.7,0.0,0.28828,0.00012,27.65526]
[1776934995815,35.59,77818.7,0.0,0.28828,0.00012,27.65517]
[1776934997622,35.59,77818.7,0.0,0.28828,0.00012,27.65509]
[1776934997697,35.59,77818.7,0.0,0.28828,0.00012,27.65509]
[1776934997748,35.59,77818.7,0.0,0.28828,0.00012,27.65504]
[1776934998867,35.59,77818.7,0.0,0.28828,0.00012,27.65504]
[1776934998969,35.59,77818.7,0.0,0.28828,0.00012,27.65504]
[1776934998979,35.59,77808.89,0.0,0.28712,0.00012,27.59886]
[1776934999207,35.59,77808.89,0.0,0.28712,0.00012,27.59886]
[1776934999285,35.59,77808.89,0.0,0.28712,0.00012,27.59886]
[1776934999348,35.59,77808.89,0.0,0.28712,0.00012,27.59886]
[1776934999980,35.59,77806.45,0.0,0.28683,0.00012,27.58483]
[1776935001022,35.59,77806.45,0.0,0.28683,0.00012,27.58483]
[1776935001102,35.59,77806.45,0.0,0.28683,0.00012,27.58483]
[1776935001867,35.59,77806.45,0.0,0.28683,0.00012,27.58483]
[1776935003776,35.59,77800.04,0.0,0.28607,0.00012,27.54799]
[1776935003857,35.59,77800.04,0.0,0.28607,0.00012,27.54799]
[1776935003878,35.59,77800.04,0.0,0.28607,0.00012,27.548]
[1776935005418,35.59,77800.53,0.0,0.28613,0.00012,27.55087]
[1776935005468,35.59,77800.53,0.0,0.28613,0.00012,27.55087]
[1776935005713,35.59,77800.53,0.0,0.28613,0.00012,27.55087]
[1776935005743,35.59,77800.53,0.0,0.28613,0.00012,27.55087]
[1776935008028,35.59,77800.73,0.0,0.28615,0.00012,27.55199]
[1776935008069,35.59,77800.73,0.0,0.28615,0.00012,27.55199]
[1776935008989,35.59,77801.32,0.0,0.28622,0.00012,27.55542]
[1776935013994,35.59,77796.54,0.0,0.28564,0.00012,27.52472]
[1776935018999,35.59,77796.44,0.0,0.28563,0.00012,27.52432]
[1776935019361,35.59,77796.44,0.0,0.28563,0.00012,27.52432]
[1776935019419,35.59,77796.44,0.0,0.28563,0.00012,27.52432]
[1776935019481,35.59,77796.44,0.0,0.28563,0.00012,27.52432]
[1776935020224,35.59,77794.54,0.0,0.28541,0.00012,27.51343]
[1776935020265,35.59,77794.54,0.0,0.28541,0.00012,27.51343]
[1776935020485,35.59,77794.54,0.0,0.28541,0.00012,27.51343]
[1776935020533,35.59,77794.54,0.0,0.28541,0.00012,27.51343]
[1776935020656,35.59,77794.54,0.0,0.28541,0.00012,27.51343]
[1776935020967,35.59,77794.54,0.0,0.28541,0.00012,27.51343]
[1776935021004,35.59,77793.61,0.0,0.2853,0.00012,27.50813]
[1776935022065,35.59,77792.16,0.0,0.28513,0.00012,27.49982]
[1776935022309,35.59,77792.16,0.0,0.28513,0.00012,27.49982]
[1776935023006,35.59,77794.61,0.0,0.28542,0.00012,27.51395]
[1776935023748,35.59,77794.61,0.0,0.28542,0.00012,27.51395]
[1776935029013,35.59,77794.32,0.0,0.28539,0.00012,27.51256]
[1776935031904,35.59,77792.14,0.0,0.28514,0.00012,27.50008]
[1776935031995,35.59,77792.14,0.0,0.28514,0.00012,27.50014]
[1776935032078,35.59,77792.14,0.0,0.28514,0.00012,27.50014]
[1776935032177,35.59,77792.14,0.0,0.28514,0.00012,27.50014]
[1776935032224,35.59,77792.14,0.0,0.28514,0.00012,27.50014]
[1776935032279,35.59,77792.14,0.0,0.28514,0.00012,27.50014]
[1776935033017,35.59,77789.85,0.0,0.28487,0.00012,27.48698]
[1776935033645,35.59,77789.85,0.0,0.28487,0.00012,27.48698]
[1776935033716,35.59,77789.85,0.0,0.28487,0.00012,27.48698]
[1776935033903,35.59,77789.85,0.0,0.28487,0.00012,27.48707]
[1776935034423,35.59,77789.85,0.0,0.28487,0.00012,27.48707]
[1776935034465,35.59,77789.85,0.0,0.28487,0.00012,27.48707]
[1776935034519,35.59,77789.85,0.0,0.28487,0.00012,27.48707]
[1776935035019,35.59,77771.0,0.0,0.28266,0.00012,27.37776]
[1776935035034,35.59,77771.0,0.0,0.28266,0.00012,27.37776]
[1776935035130,35.59,77771.0,0.0,0.28266,0.00012,27.37776]
[1776935035181,35.59,77771.0,0.0,0.28266,0.00012,27.37776]
[1776935035810,35.59,77771.0,0.0,0.28266,0.00012,27.37776]
[1776935035873,35.59,77771.0,0.0,0.28266,0.00012,27.37776]
[1776935035889,35.59,77771.0,0.0,0.28266,0.00012,27.37776]
[1776935035916,35.59,77771.0,0.0,0.28266,0.00012,27.37776]
[1776935035945,35.59,77771.0,0.0,0.28266,0.00012,27.37776]
[1776935036016,35.59,77771.0,0.0,0.28265,0.00012,27.37756]
[1776935036071,35.59,77771.0,0.0,0.28265,0.00012,27.37756]
[1776935036447,35.59,77771.0,0.0,0.28265,0.00012,27.37756]
[1776935036570,35.59,77771.0,0.0,0.28265,0.00012,27.37756]
[1776935036692,35.59,77771.0,0.0,0.28265,0.00012,27.37756]
[1776935036793,35.59,77771.0,0.0,0.28265,0.00012,27.37756]
[1776935037021,35.59,77755.1,0.0,0.28078,0.00012,27.28467]
[1776935038838,35.59,77747.98,0.0,0.27995,0.00012,27.24287]
[1776935039127,35.59,77747.98,0.0,0.27995,0.00012,27.24282]
[1776935039188,35.59,77747.98,0.0,0.27995,0.00012,27.24282]
[1776935039280,35.59,77747.98,0.0,0.27995,0.00012,27.24282]
[1776935039916,35.59,77747.98,0.0,0.27995,0.00012,27.24282]
[1776935039966,35.59,77747.98,0.0,0.27995,0.00012,27.24282]
[1776935040091,35.59,77745.51,0.0,0.27966,0.00012,27.2283]
[1776935041817,35.59,77744.79,0.0,0.27957,0.00012,27.22399]
[1776935041883,35.59,77744.79,0.0,0.27957,0.00012,27.22399]
[1776935042026,35.59,77745.91,0.0,0.2797,0.00012,27.23046]
[1776935042818,35.59,77745.91,0.0,0.2797,0.00012,27.23046]
[1776935042858,35.59,77745.91,0.0,0.2797,0.00012,27.23046]
[1776935042919,35.59,77745.91,0.0,0.2797,0.00012,27.23039]
[1776935044363,35.59,77743.56,0.0,0.27943,0.00012,27.21657]
[1776935044506,35.59,77743.56,0.0,0.27943,0.00012,27.21657]
[1776935044915,35.59,77743.56,0.0,0.27943,0.00012,27.21657]
[1776935044920,35.59,77743.56,0.0,0.27943,0.00012,27.21657]
[1776935045163,35.59,77743.56,0.0,0.27943,0.00012,27.21657]
[1776935045302,35.59,77743.56,0.0,0.27943,0.00012,27.21657]
[1776935045504,35.59,77743.56,0.0,0.27943,0.00012,27.21657]
[1776935045688,35.59,77743.56,0.0,0.27943,0.00012,27.21657]
[1776935045888,35.59,77743.56,0.0,0.27943,0.00012,27.21657]
[1776935045976,35.59,77743.56,0.0,0.27943,0.00012,27.21653]
[1776935046953,35.59,77743.56,0.0,0.27943,0.00012,27.21663]
[1776935047907,35.59,77743.56,0.0,0.27943,0.00012,27.21663]
[1776935047987,35.59,77743.56,0.0,0.27943,0.00012,27.21663]
[1776935048038,35.58,77711.48,0.0,0.27568,0.00012,27.02654]
[1776935050501,35.58,77720.35,0.0,0.2767,0.00012,27.07845]
[1776935050550,35.58,77720.35,0.0,0.2767,0.00012,27.07845]
[1776935051041,35.58,77719.19,0.0,0.27656,0.00012,27.07128]
[1776935051549,35.58,77719.19,0.0,0.27656,0.00012,27.07128]
[1776935051774,35.58,77719.19,0.0,0.27656,0.00012,27.07128]
[1776935052042,35.58,77717.79,0.0,0.27639,0.00012,27.06265]
[1776935052191,35.58,77717.79,0.0,0.27639,0.00012,27.06265]
[1776935052999,35.58,77717.79,0.0,0.27639,0.00012,27.06265]
[1776935053043,35.58,77717.56,0.0,0.27635,0.00012,27.06094]
[1776935053098,35.58,77717.56,0.0,0.27635,0.00012,27.06094]
[1776935053132,35.58,77717.56,0.0,0.27635,0.00012,27.06094]
[1776935053194,35.58,77717.56,0.0,0.27635,0.00012,27.06094]
[1776935054044,35.57,77717.19,0.0,0.27624,0.00012,27.05558]
[1776935055104,35.57,77711.16,0.0,0.27554,0.00012,27.01947]
[1776935055162,35.57,77711.16,0.0,0.27554,0.00012,27.01947]
[1776935055173,35.57,77711.16,0.0,0.27554,0.00012,27.01947]
[1776935055226,35.57,77711.16,0.0,0.27554,0.00012,27.01947]
[1776935055641,35.57,77711.16,0.0,0.27554,0.00012,27.01947]
[1776935055699,35.57,77711.16,0.0,0.27554,0.00012,27.01947]
[1776935055737,35.57,77711.16,0.0,0.27554,0.00012,27.01947]
[1776935057225,35.56,77705.88,0.0,0.27491,0.00012,26.98753]
[1776935057294,35.56,77705.88,0.0,0.27491,0.00012,26.98753]
[1776935058048,35.56,77703.17,0.0,0.27459,0.00012,26.97113]
[1776935060027,35.56,77703.17,0.0,0.27459,0.00012,26.97113]
[1776935060119,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935060247,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935060368,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935060372,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935060632,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935060846,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935060982,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935061065,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935061241,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935061654,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935061824,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935061896,35.56,77703.59,0.0,0.27463,0.00012,26.97316]
[1776935062053,35.56,77679.66,0.0,0.27186,0.00012,26.82957]
[1776935062849,35.56,77679.66,0.0,0.27186,0.00012,26.82957]
[1776935062915,35.56,77679.66,0.0,0.27186,0.00012,26.82957]
[1776935063017,35.56,77679.66,0.0,0.27186,0.00012,26.82942]
[1776935065199,35.56,77682.28,0.0,0.27215,0.00012,26.84494]
[1776935065308,35.56,77682.28,0.0,0.27215,0.00012,26.84494]
[1776935065654,35.56,77682.28,0.0,0.27215,0.00012,26.84494]
[1776935065770,35.56,77682.28,0.0,0.27215,0.00012,26.84494]
[1776935065815,35.56,77682.28,0.0,0.27215,0.00012,26.84494]
[1776935067345,35.56,77674.13,0.0,0.27121,0.00012,26.79573]
[1776935067470,35.56,77674.13,0.0,0.27121,0.00012,26.79573]
[1776935067777,35.56,77674.13,0.0,0.27121,0.00012,26.79573]
[1776935069070,35.56,77656.1,0.0,0.26914,0.00011,26.68686]
[1776935069252,35.56,77656.1,0.0,0.26914,0.00011,26.68686]
[1776935069316,35.56,77656.1,0.0,0.26914,0.00011,26.68686]
[1776935070071,35.56,77656.23,0.0,0.26915,0.00011,26.68769]
[1776935073244,35.56,77657.33,0.0,0.26926,0.00011,26.69111]
[1776935073269,35.56,77657.33,0.0,0.26926,0.00011,26.69111]
[1776935073326,35.56,77657.33,0.0,0.26926,0.00011,26.69111]
[1776935073352,35.56,77657.33,0.0,0.26926,0.00011,26.69111]
[1776935074076,35.56,77648.38,0.0,0.26823,0.00011,26.63694]
[1776935074145,35.56,77648.38,0.0,0.26823,0.00011,26.63694]
[1776935074828,35.56,77648.38,0.0,0.26823,0.00011,26.63694]
[1776935075112,35.56,77648.38,0.0,0.26823,0.00011,26.63694]
[1776935077872,35.56,77647.97,0.0,0.26819,0.00011,26.63466]
[1776935077938,35.56,77647.97,0.0,0.26819,0.00011,26.63466]
[1776935077998,35.56,77647.97,0.0,0.26819,0.00011,26.63466]
[1776935082368,35.56,77648.42,0.0,0.26825,0.00011,26.63786]
[1776935082499,35.56,77648.42,0.0,0.26825,0.00011,26.63786]
[1776935082544,35.56,77648.42,0.0,0.26825,0.00011,26.63786]
[1776935082645,35.56,77648.42,0.0,0.26825,0.00011,26.63786]
[1776935082885,35.56,77648.42,0.0,0.26825,0.00011,26.63786]
[1776935084089,35.56,77637.58,0.0,0.26702,0.00011,26.57218]
[1776935085233,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935085247,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935085302,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935085331,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935085822,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935085910,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935085983,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935086112,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935086149,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935086942,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935087087,35.56,77631.98,0.0,0.26638,0.00011,26.53822]
[1776935088093,35.56,77642.64,0.0,0.26761,0.00011,26.60361]
[1776935088362,35.56,77642.64,0.0,0.26761,0.00011,26.60361]
[1776935088486,35.56,77642.64,0.0,0.26761,0.00011,26.60361]
[1776935089094,35.57,77645.88,0.0,0.26798,0.00011,26.62341]
[1776935094099,35.57,77641.39,0.0,0.26748,0.00011,26.59659]
[1776935099108,35.57,77645.29,0.0,0.26793,0.00011,26.62087]
[1776935101823,35.57,77643.35,0.0,0.26771,0.00011,26.60923]
[1776935101975,35.57,77643.35,0.0,0.26771,0.00011,26.60923]
[1776935102077,35.57,77643.35,0.0,0.26771,0.00011,26.60923]
[1776935104411,35.57,77646.1,0.0,0.26803,0.00011,26.62619]
[1776935104506,35.57,77646.1,0.0,0.26803,0.00011,26.62619]
[1776935104525,35.57,77646.1,0.0,0.26803,0.00011,26.62619]
[1776935104663,35.57,77646.1,0.0,0.26803,0.00011,26.62619]
[1776935104697,35.57,77646.1,0.0,0.26803,0.00011,26.62619]
[1776935104782,35.57,77646.1,0.0,0.26803,0.00011,26.62619]
[1776935105046,35.57,77646.1,0.0,0.26804,0.00011,26.62631]
[1776935106115,35.57,77635.41,0.0,0.26682,0.00011,26.56156]
[1776935106640,35.57,77635.41,0.0,0.26682,0.00011,26.56156]
[1776935106711,35.57,77635.41,0.0,0.26682,0.00011,26.56156]
[1776935106723,35.57,77635.41,0.0,0.26682,0.00011,26.56156]
[1776935107058,35.57,77635.41,0.0,0.26682,0.00011,26.56156]
[1776935108119,35.57,77647.04,0.0,0.26815,0.00011,26.63236]
[1776935108639,35.57,77647.04,0.0,0.26815,0.00011,26.63236]
[1776935108710,35.57,77647.04,0.0,0.26815,0.00011,26.63236]
[1776935109071,35.57,77647.04,0.0,0.26815,0.00011,26.63242]
[1776935109614,35.57,77647.04,0.0,0.26815,0.00011,26.63242]
[1776935110754,35.57,77647.04,0.0,0.26815,0.00011,26.63251]
[1776935110816,35.57,77647.04,0.0,0.26815,0.00011,26.63251]
[1776935110868,35.57,77647.04,0.0,0.26815,0.00011,26.63251]
[1776935111122,35.57,77663.7,0.0,0.27007,0.00011,26.73338]
[1776935115114,35.57,77676.16,0.0,0.2715,0.00012,26.80823]
[1776935117133,35.57,77673.68,0.0,0.27121,0.00012,26.79317]
[1776935117213,35.57,77673.68,0.0,0.27121,0.00012,26.79317]
[1776935118058,35.57,77673.68,0.0,0.27121,0.00012,26.79317]
[1776935118113,35.57,77673.68,0.0,0.27121,0.00012,26.79317]
[1776935118131,35.57,77671.95,0.0,0.27101,0.00012,26.78266]
[1776935118191,35.57,77671.95,0.0,0.27101,0.00012,26.78266]
[1776935119106,35.57,77671.95,0.0,0.27101,0.00012,26.78266]
[1776935121134,35.57,77684.23,0.0,0.27242,0.00012,26.85622]
[1776935122762,35.57,77686.49,0.0,0.27268,0.00012,26.86963]
[1776935122812,35.57,77686.49,0.0,0.27268,0.00012,26.86963]
[1776935123136,35.57,77688.65,0.0,0.27292,0.00012,26.88239]
[1776935123927,35.57,77688.65,0.0,0.27292,0.00012,26.88239]
[1776935124001,35.57,77688.65,0.0,0.27292,0.00012,26.88239]
[1776935124036,35.57,77688.65,0.0,0.27292,0.00012,26.88239]
[1776935124063,35.57,77688.65,0.0,0.27292,0.00012,26.88239]
[1776935124123,35.57,77688.65,0.0,0.27292,0.00012,26.88239]
[1776935124137,35.57,77688.02,0.0,0.27285,0.00012,26.8785]
[1776935124229,35.57,77688.02,0.0,0.27285,0.00012,26.8785]
[1776935124296,35.57,77688.02,0.0,0.27285,0.00012,26.8785]
[1776935125138,35.57,77680.18,0.0,0.27194,0.00012,26.83135]
[1776935127140,35.57,77668.45,0.0,0.27058,0.00012,26.76059]
[1776935127716,35.57,77668.45,0.0,0.27058,0.00012,26.76059]
[1776935129119,35.57,77668.35,0.0,0.27057,0.00012,26.75996]
[1776935129187,35.57,77672.37,0.0,0.27103,0.00012,26.78415]
[1776935129229,35.57,77672.37,0.0,0.27103,0.00012,26.78415]
[1776935129294,35.57,77672.37,0.0,0.27103,0.00012,26.78415]
[1776935129304,35.57,77672.37,0.0,0.27103,0.00012,26.78415]
[1776935129397,35.57,77672.37,0.0,0.27103,0.00012,26.78415]
[1776935130120,35.57,77672.37,0.0,0.27103,0.00012,26.78415]
[1776935130143,35.57,77674.91,0.0,0.27132,0.00012,26.79933]
[1776935135148,35.57,77674.56,0.0,0.27126,0.00012,26.79357]
[1776935140153,35.56,77672.45,0.0,0.27101,0.00012,26.78057]
[1776935141789,35.56,77671.41,0.0,0.27089,0.00012,26.77427]
[1776935141856,35.56,77671.41,0.0,0.27089,0.00012,26.77427]
[1776935141932,35.56,77671.41,0.0,0.27089,0.00012,26.77427]
[1776935142155,35.56,77670.94,0.0,0.27083,0.00012,26.77135]
[1776935142347,35.56,77670.94,0.0,0.27083,0.00012,26.77135]
[1776935142386,35.56,77670.94,0.0,0.27083,0.00012,26.77135]
[1776935143156,35.56,77670.2,0.0,0.27075,0.00012,26.76687]
[1776935143658,35.56,77670.2,0.0,0.27075,0.00012,26.76687]
[1776935143697,35.56,77670.2,0.0,0.27075,0.00012,26.76687]
[1776935143831,35.56,77670.2,0.0,0.27075,0.00012,26.76687]
[1776935144157,35.56,77672.36,0.0,0.27099,0.00012,26.77984]
[1776935147808,35.56,77672.17,0.0,0.27097,0.00012,26.77847]
[1776935147864,35.56,77672.17,0.0,0.27097,0.00012,26.77847]
[1776935148161,35.56,77673.4,0.0,0.27111,0.00012,26.78585]
[1776935148741,35.56,77673.4,0.0,0.27111,0.00012,26.78585]
[1776935148798,35.56,77673.4,0.0,0.27111,0.00012,26.78585]
[1776935149162,35.56,77673.08,0.0,0.27107,0.00012,26.78384]
[1776935151355,35.56,77677.99,0.0,0.27163,0.00012,26.81325]
[1776935151426,35.56,77677.99,0.0,0.27163,0.00012,26.81325]
[1776935152165,35.56,77678.99,0.0,0.27175,0.00012,26.81913]
[1776935152282,35.56,77678.99,0.0,0.27175,0.00012,26.81913]
[1776935152363,35.56,77678.99,0.0,0.27175,0.00012,26.81913]
[1776935153166,35.56,77680.7,0.0,0.27194,0.00012,26.82935]
[1776935158951,35.56,77682.05,0.0,0.27209,0.00012,26.837]
[1776935164177,35.56,77682.61,0.0,0.27214,0.00012,26.83959]
[1776935169160,35.56,77682.54,0.0,0.27212,0.00012,26.83872]
[1776935169263,35.56,77682.54,0.0,0.27212,0.00012,26.83861]
[1776935170183,35.55,77683.19,0.0,0.27219,0.00012,26.84238]
[1776935170392,35.55,77683.19,0.0,0.27219,0.00012,26.84238]
[1776935170490,35.55,77683.19,0.0,0.27219,0.00012,26.84238]
[1776935170610,35.55,77683.19,0.0,0.27219,0.00012,26.84238]
[1776935171184,35.55,77675.84,0.0,0.27134,0.00012,26.79813]
[1776935172803,35.55,77672.57,0.0,0.27096,0.00012,26.77839]
[1776935176501,35.55,77668.08,0.0,0.27044,0.00012,26.75116]
[1776935177890,35.55,77668.53,0.0,0.2705,0.00012,26.75387]
[1776935178002,35.55,77668.53,0.0,0.2705,0.00012,26.75387]
[1776935178101,35.55,77668.53,0.0,0.2705,0.00012,26.75387]
[1776935178434,35.55,77668.53,0.0,0.2705,0.00012,26.75387]
[1776935178520,35.55,77668.53,0.0,0.2705,0.00012,26.75387]
[1776935179192,35.55,77666.03,0.0,0.27021,0.00012,26.73876]
[1776935180311,35.55,77666.03,0.0,0.27021,0.00012,26.73876]
[1776935180560,35.55,77666.03,0.0,0.27021,0.00012,26.73876]
[1776935180777,35.55,77666.03,0.0,0.27021,0.00012,26.73876]
[1776935180927,35.55,77666.03,0.0,0.27021,0.00012,26.73876]
[1776935181202,35.55,77657.57,0.0,0.26923,0.00011,26.68762]
[1776935181226,35.55,77657.57,0.0,0.26923,0.00011,26.68762]
[1776935181340,35.55,77657.57,0.0,0.26923,0.00011,26.68762]
[1776935181457,35.55,77657.57,0.0,0.26923,0.00011,26.68762]
[1776935181560,35.55,77657.57,0.0,0.26923,0.00011,26.68762]
[1776935182203,35.55,77635.96,0.0,0.26676,0.00011,26.55652]
[1776935182854,35.55,77635.96,0.0,0.26676,0.00011,26.55652]
[1776935182905,35.55,77635.96,0.0,0.26676,0.00011,26.55652]
[1776935182952,35.55,77635.96,0.0,0.26676,0.00011,26.55652]
[1776935183878,35.55,77635.96,0.0,0.26676,0.00011,26.55652]
[1776935183955,35.55,77635.96,0.0,0.26676,0.00011,26.55652]
[1776935184169,35.55,77635.96,0.0,0.26676,0.00011,26.55652]
[1776935184200,35.55,77635.96,0.0,0.26676,0.00011,26.55652]
[1776935184205,35.56,77636.69,0.0,0.26685,0.00011,26.56113]
[1776935184251,35.56,77636.69,0.0,0.26685,0.00011,26.56113]
[1776935184498,35.56,77636.69,0.0,0.26685,0.00011,26.56113]
[1776935184855,35.56,77636.69,0.0,0.26685,0.00011,26.56113]
[1776935184911,35.56,77636.69,0.0,0.26685,0.00011,26.56113]
[1776935185206,35.56,77648.82,0.0,0.26824,0.00011,26.63516]
[1776935185676,35.56,77648.82,0.0,0.26824,0.00011,26.63516]
[1776935185748,35.56,77648.82,0.0,0.26824,0.00011,26.63516]
[1776935185833,35.56,77648.82,0.0,0.26824,0.00011,26.63516]
[1776935186140,35.56,77648.82,0.0,0.26824,0.00011,26.63517]
[1776935186559,35.56,77648.82,0.0,0.26824,0.00011,26.63517]
[1776935186593,35.56,77648.82,0.0,0.26824,0.00011,26.63517]
[1776935186662,35.56,77648.82,0.0,0.26824,0.00011,26.63517]
[1776935188427,35.56,77657.55,0.0,0.26924,0.00011,26.68812]
[1776935188506,35.56,77657.55,0.0,0.26924,0.00011,26.68812]
[1776935188555,35.56,77657.55,0.0,0.26924,0.00011,26.68812]
[1776935188638,35.56,77657.55,0.0,0.26924,0.00011,26.68812]
[1776935188738,35.56,77657.55,0.0,0.26925,0.00011,26.68816]
[1776935189882,35.56,77657.55,0.0,0.26925,0.00011,26.68816]
[1776935189941,35.56,77657.55,0.0,0.26925,0.00011,26.68816]
[1776935189981,35.56,77657.55,0.0,0.26925,0.00011,26.68816]
[1776935189995,35.56,77657.55,0.0,0.26925,0.00011,26.68816]
[1776935190014,35.56,77657.55,0.0,0.26925,0.00011,26.68816]
[1776935190180,35.56,77657.55,0.0,0.26925,0.00011,26.68821]
[1776935191930,35.56,77656.25,0.0,0.26908,0.00011,26.67715]
[1776935191977,35.56,77656.25,0.0,0.26908,0.00011,26.67715]
[1776935192119,35.56,77656.25,0.0,0.26908,0.00011,26.67715]
[1776935192885,35.56,77656.25,0.0,0.26908,0.00011,26.67715]
[1776935192959,35.56,77656.25,0.0,0.26908,0.00011,26.67715]
[1776935193024,35.56,77656.25,0.0,0.26908,0.00011,26.67715]
[1776935193110,35.56,77656.25,0.0,0.26908,0.00011,26.67715]
[1776935193126,35.56,77656.25,0.0,0.26908,0.00011,26.67723]
[1776935193219,35.56,77656.25,0.0,0.26908,0.00011,26.67723]
[1776935196217,35.56,77644.4,0.0,0.26773,0.00011,26.60565]
[1776935200799,35.56,77645.16,0.0,0.26782,0.00011,26.61068]
[1776935200837,35.56,77645.16,0.0,0.26782,0.00011,26.61068]
[1776935200867,35.56,77645.16,0.0,0.26782,0.00011,26.61068]
[1776935200878,35.56,77645.16,0.0,0.26782,0.00011,26.61068]
[1776935200894,35.56,77645.16,0.0,0.26783,0.00011,26.61093]
[1776935201441,35.56,77645.16,0.0,0.26783,0.00011,26.61093]
[1776935201493,35.56,77645.16,0.0,0.26783,0.00011,26.61093]
[1776935201536,35.56,77645.16,0.0,0.26783,0.00011,26.61093]
[1776935202228,35.56,77642.83,0.0,0.26756,0.00011,26.59673]
[1776935207861,35.56,77640.24,0.0,0.26728,0.00011,26.58168]
[1776935213239,35.57,77637.34,0.0,0.26696,0.00011,26.56486]
[1776935215148,35.57,77637.85,0.0,0.26703,0.00011,26.5681]
[1776935215203,35.57,77637.85,0.0,0.26703,0.00011,26.5681]
[1776935215234,35.57,77637.85,0.0,0.26703,0.00011,26.5681]
[1776935215241,35.57,77636.4,0.0,0.26686,0.00011,26.55941]
[1776935217150,35.57,77634.25,0.0,0.26662,0.00011,26.54652]
[1776935217189,35.57,77634.25,0.0,0.26662,0.00011,26.54652]
[1776935217242,35.57,77634.25,0.0,0.26662,0.00011,26.54652]
[1776935217243,35.57,77633.07,0.0,0.26649,0.00011,26.53947]
[1776935218547,35.57,77633.07,0.0,0.26649,0.00011,26.53965]
[1776935218638,35.57,77633.07,0.0,0.26649,0.00011,26.53965]
[1776935218661,35.57,77633.07,0.0,0.26649,0.00011,26.53965]
[1776935218747,35.57,77633.07,0.0,0.26649,0.00011,26.53965]
[1776935219246,35.57,77629.76,0.0,0.26612,0.00011,26.51968]
[1776935222087,35.57,77629.76,0.0,0.26613,0.00011,26.52009]
[1776935222149,35.57,77629.76,0.0,0.26613,0.00011,26.52009]
[1776935222189,35.57,77629.76,0.0,0.26613,0.00011,26.52031]
[1776935222455,35.57,77629.76,0.0,0.26613,0.00011,26.52031]
[1776935222971,35.57,77629.76,0.0,0.26613,0.00011,26.52031]
[1776935222978,35.57,77629.76,0.0,0.26614,0.00011,26.52054]
[1776935224259,35.57,77629.76,0.0,0.26614,0.00011,26.52078]
[1776935224281,35.57,77629.76,0.0,0.26614,0.00011,26.52078]
[1776935224333,35.57,77629.76,0.0,0.26614,0.00011,26.52078]
[1776935225252,35.57,77617.71,0.0,0.26478,0.00011,26.44758]
[1776935225990,35.57,77617.71,0.0,0.26478,0.00011,26.44758]
[1776935226058,35.57,77617.71,0.0,0.26478,0.00011,26.44758]
[1776935226247,35.57,77617.71,0.0,0.26478,0.00011,26.44792]
[1776935227254,35.58,77605.99,0.0,0.26346,0.00011,26.37633]
[1776935227844,35.58,77605.99,0.0,0.26346,0.00011,26.37633]
[1776935227924,35.58,77605.99,0.0,0.26346,0.00011,26.37633]
[1776935227936,35.58,77605.99,0.0,0.26346,0.00011,26.37633]
[1776935228030,35.58,77605.99,0.0,0.26346,0.00011,26.37633]
[1776935228220,35.58,77605.99,0.0,0.26346,0.00011,26.37633]
[1776935228226,35.58,77605.99,0.0,0.26346,0.00011,26.3767]
[1776935230490,35.58,77608.04,0.0,0.2637,0.00011,26.38965]
[1776935231601,35.58,77608.04,0.0,0.26371,0.00011,26.38994]
[1776935232194,35.58,77608.04,0.0,0.26371,0.00011,26.39021]
[1776935233260,35.58,77617.7,0.0,0.26482,0.00011,26.44968]
[1776935236102,35.58,77615.55,0.0,0.26458,0.00011,26.43708]
[1776935236194,35.58,77615.55,0.0,0.26459,0.00011,26.43763]
[1776935236813,35.58,77615.55,0.0,0.26459,0.00011,26.43763]
[1776935236946,35.58,77615.55,0.0,0.26459,0.00011,26.43763]
[1776935237088,35.58,77615.55,0.0,0.26459,0.00011,26.43763]
[1776935237132,35.58,77615.55,0.0,0.26459,0.00011,26.43763]
[1776935237178,35.58,77615.55,0.0,0.26459,0.00011,26.43763]
[1776935237265,35.58,77616.17,0.0,0.26467,0.00011,26.44143]
[1776935239394,35.59,77620.41,0.0,0.26516,0.00011,26.46793]
[1776935239449,35.59,77620.41,0.0,0.26516,0.00011,26.46793]
[1776935239545,35.59,77620.41,0.0,0.26516,0.00011,26.46793]
[1776935239590,35.59,77620.41,0.0,0.26516,0.00011,26.46793]
[1776935239647,35.59,77620.41,0.0,0.26516,0.00011,26.46793]
[1776935239782,35.59,77620.41,0.0,0.26516,0.00011,26.46793]
[1776935239841,35.59,77620.41,0.0,0.26516,0.00011,26.46793]
[1776935240076,35.59,77620.41,0.0,0.26517,0.00011,26.46833]
[1776935242182,35.59,77620.41,0.0,0.26517,0.00011,26.46858]
[1776935242261,35.59,77620.41,0.0,0.26517,0.00011,26.46858]
[1776935242270,35.59,77619.28,0.0,0.26504,0.00011,26.46164]
[1776935243016,35.59,77619.28,0.0,0.26504,0.00011,26.46164]
[1776935243071,35.59,77619.28,0.0,0.26504,0.00011,26.46164]
[1776935243161,35.59,77619.28,0.0,0.26505,0.00011,26.4619]
[1776935243309,35.59,77619.28,0.0,0.26505,0.00011,26.4619]
[1776935248765,35.59,77616.79,0.0,0.26479,0.00011,26.44798]
[1776935254283,35.6,77618.1,0.0,0.26495,0.00011,26.45421]
[1776935258026,35.6,77615.97,0.0,0.26472,0.00011,26.44198]
[1776935258068,35.6,77615.97,0.0,0.26472,0.00011,26.44198]
[1776935258143,35.6,77615.97,0.0,0.26472,0.00011,26.44198]
[1776935258234,35.6,77615.97,0.0,0.26473,0.00011,26.44224]
[1776935261264,35.6,77615.82,0.0,0.26472,0.00011,26.44184]
[1776935261290,35.6,77617.1,0.0,0.26487,0.00011,26.44995]
[1776935261333,35.6,77617.1,0.0,0.26487,0.00011,26.44995]
[1776935263724,35.61,77616.81,0.0,0.26485,0.00011,26.44866]
[1776935263781,35.61,77616.81,0.0,0.26485,0.00011,26.44866]
[1776935264038,35.61,77616.81,0.0,0.26485,0.00011,26.44866]
[1776935264293,35.61,77616.89,0.0,0.26486,0.00011,26.44943]
[1776935265739,35.61,77617.68,0.0,0.26496,0.00011,26.45451]
[1776935265797,35.61,77617.68,0.0,0.26496,0.00011,26.45451]
[1776935266295,35.61,77619.69,0.0,0.26519,0.00011,26.46699]
[1776935269513,35.61,77614.85,0.0,0.26466,0.00011,26.43816]
[1776935269592,35.61,77614.85,0.0,0.26466,0.00011,26.43816]
[1776935269654,35.61,77614.85,0.0,0.26466,0.00011,26.43816]
[1776935272835,35.61,77614.48,0.0,0.26463,0.00011,26.43668]
[1776935272902,35.61,77614.48,0.0,0.26463,0.00011,26.43668]
[1776935272921,35.61,77614.48,0.0,0.26463,0.00011,26.43668]
[1776935273302,35.61,77614.31,0.0,0.26461,0.00011,26.43591]
[1776935275664,35.62,77614.73,0.0,0.26467,0.00011,26.43905]
[1776935281309,35.62,77618.18,0.0,0.2651,0.00011,26.46195]
[1776935281701,35.62,77618.18,0.0,0.2651,0.00011,26.46195]
[1776935282299,35.62,77618.18,0.0,0.2651,0.00011,26.46195]
[1776935284838,35.62,77618.2,0.0,0.26511,0.00011,26.46255]
[1776935284856,35.62,77618.2,0.0,0.26512,0.00011,26.46279]
[1776935290485,35.63,77616.97,0.0,0.265,0.00011,26.45626]
[1776935290516,35.63,77616.97,0.0,0.265,0.00011,26.45626]
[1776935290550,35.63,77616.97,0.0,0.265,0.00011,26.45626]
[1776935290654,35.63,77616.97,0.0,0.265,0.00011,26.45626]
[1776935291061,35.63,77616.97,0.0,0.26501,0.00011,26.45674]
[1776935291978,35.63,77616.97,0.0,0.26501,0.00011,26.45674]
[1776935292991,35.63,77616.97,0.0,0.26501,0.00011,26.457]
[1776935293063,35.63,77616.97,0.0,0.26501,0.00011,26.457]
[1776935293163,35.63,77616.97,0.0,0.26502,0.00011,26.45726]
[1776935295328,35.63,77607.57,0.0,0.26396,0.00011,26.4003]
[1776935300333,35.64,77603.32,0.0,0.26351,0.00011,26.37579]
[1776935303308,35.64,77600.57,0.0,0.26321,0.00011,26.35953]
[1776935303336,35.64,77599.82,0.0,0.26313,0.00011,26.35527]
[1776935303367,35.64,77599.82,0.0,0.26313,0.00011,26.35527]
[1776935309342,35.65,77585.18,0.0,0.26151,0.00011,26.26717]
[1776935312204,35.65,77585.98,0.0,0.2616,0.00011,26.26954]
[1776935312251,35.65,77585.98,0.0,0.2616,0.00011,26.26954]
[1776935312345,35.65,77584.36,0.0,0.26142,0.00011,26.25991]
[1776935312847,35.65,77584.36,0.0,0.26142,0.00011,26.25991]
[1776935312948,35.65,77584.36,0.0,0.26143,0.00011,26.26028]
[1776935314903,35.65,77585.29,0.0,0.26154,0.00011,26.26639]
[1776935315284,35.65,77585.29,0.0,0.26155,0.00011,26.26679]
[1776935315519,35.65,77585.29,0.0,0.26155,0.00011,26.26679]
[1776935316112,35.65,77585.29,0.0,0.26155,0.00011,26.26679]
[1776935316202,35.65,77585.29,0.0,0.26156,0.00011,26.26721]
[1776935316587,35.65,77585.29,0.0,0.26156,0.00011,26.26721]
[1776935317232,35.65,77585.29,0.0,0.26156,0.00011,26.26721]
[1776935317546,35.66,77572.92,0.0,0.26018,0.00011,26.19167]
[1776935318443,35.66,77572.92,0.0,0.26018,0.00011,26.19167]
[1776935318494,35.66,77572.92,0.0,0.26018,0.00011,26.19167]
[1776935318596,35.66,77572.92,0.0,0.26018,0.00011,26.19167]
[1776935318652,35.66,77572.92,0.0,0.26018,0.00011,26.19207]
[1776935321300,35.66,77578.77,0.0,0.26085,0.00011,26.22866]
[1776935321353,35.66,77579.56,0.0,0.26095,0.00011,26.23391]
[1776935321376,35.66,77579.56,0.0,0.26095,0.00011,26.23391]
[1776935322242,35.66,77579.56,0.0,0.26095,0.00011,26.23391]
[1776935322331,35.66,77579.56,0.0,0.26096,0.00011,26.2343]
[1776935324435,35.66,77579.45,0.0,0.26096,0.00011,26.2344]
[1776935324506,35.66,77579.45,0.0,0.26096,0.00011,26.2344]
[1776935325357,35.67,77575.95,0.0,0.26057,0.00011,26.21323]
[1776935326171,35.67,77575.95,0.0,0.26057,0.00011,26.21323]
[1776935326239,35.67,77575.95,0.0,0.26057,0.00011,26.21323]
[1776935326330,35.67,77575.95,0.0,0.26057,0.00011,26.21323]
[1776935326358,35.67,77576.48,0.0,0.26064,0.00011,26.2169]
[1776935326383,35.67,77576.48,0.0,0.26064,0.00011,26.2169]
[1776935326425,35.67,77576.48,0.0,0.26064,0.00011,26.2169]
[1776935327359,35.67,77577.46,0.0,0.26076,0.00011,26.22337]
[1776935328716,35.67,77577.46,0.0,0.26077,0.00011,26.22376]
[1776935328830,35.67,77577.46,0.0,0.26077,0.00011,26.22376]
[1776935328922,35.67,77577.46,0.0,0.26077,0.00011,26.22414]
[1776935331627,35.67,77581.1,0.0,0.2612,0.00011,26.24735]
[1776935331677,35.67,77581.1,0.0,0.2612,0.00011,26.24735]
[1776935332280,35.67,77581.1,0.0,0.2612,0.00011,26.24735]
[1776935332356,35.67,77581.1,0.0,0.2612,0.00011,26.24735]
[1776935334695,35.69,77579.49,0.0,0.26111,0.00011,26.2422]
[1776935334792,35.69,77579.49,0.0,0.26111,0.00011,26.2422]
[1776935334952,35.7,77579.49,0.0,0.26118,0.00011,26.246]
[1776935336297,35.7,77579.49,0.0,0.26118,0.00011,26.246]
[1776935336345,35.7,77579.49,0.0,0.26118,0.00011,26.246]
[1776935336368,35.71,77576.58,0.0,0.26093,0.00011,26.23189]
[1776935337130,35.71,77576.58,0.0,0.26093,0.00011,26.23189]
[1776935337231,35.72,77576.58,0.0,0.261,0.00011,26.23564]
[1776935340154,35.75,77571.96,0.0,0.26063,0.00011,26.21497]
[1776935340265,35.76,77571.96,0.0,0.2607,0.00011,26.2185]
[1776935340734,35.76,77571.96,0.0,0.2607,0.00011,26.2185]
[1776935340946,35.76,77571.96,0.0,0.2607,0.00011,26.2185]
[1776935341388,35.76,77576.58,0.0,0.26122,0.00011,26.24694]
[1776935342389,35.79,77547.62,0.0,0.25814,0.00011,26.07673]
[1776935342546,35.79,77547.62,0.0,0.25814,0.00011,26.07673]
[1776935343630,35.79,77547.62,0.0,0.25814,0.00011,26.07673]
[1776935343691,35.79,77547.62,0.0,0.25814,0.00011,26.07673]
[1776935343719,35.79,77547.62,0.0,0.25814,0.00011,26.07673]
[1776935343774,35.79,77547.62,0.0,0.25814,0.00011,26.07673]
[1776935343865,35.79,77547.62,0.0,0.25814,0.00011,26.07673]
[1776935343929,35.79,77547.62,0.0,0.25814,0.00011,26.07673]
[1776935344595,35.79,77547.62,0.0,0.25814,0.00011,26.07703]
[1776935344640,35.79,77547.62,0.0,0.25814,0.00011,26.07703]
[1776935344818,35.79,77547.62,0.0,0.25814,0.00011,26.07703]
[1776935344861,35.79,77547.62,0.0,0.25814,0.00011,26.07703]
[1776935344917,35.79,77547.62,0.0,0.25814,0.00011,26.07703]
[1776935344938,35.79,77547.62,0.0,0.25814,0.00011,26.07703]
[1776935344997,35.79,77547.62,0.0,0.25814,0.00011,26.07703]
[1776935345258,35.79,77547.62,0.0,0.25814,0.00011,26.07703]
[1776935345373,35.79,77547.62,0.0,0.25814,0.00011,26.07703]
[1776935346411,35.79,77547.62,0.0,0.25814,0.00011,26.07703]
[1776935346496,35.79,77547.63,0.0,0.25815,0.00011,26.07742]
[1776935346551,35.79,77547.63,0.0,0.25815,0.00011,26.07742]
[1776935347393,35.79,77547.63,0.0,0.25815,0.00011,26.07742]
[1776935347432,35.79,77555.55,0.0,0.25904,0.00011,26.1265]
[1776935347473,35.79,77555.55,0.0,0.25904,0.00011,26.1265]
[1776935347711,35.79,77555.55,0.0,0.25904,0.00011,26.1265]
[1776935347989,35.79,77555.55,0.0,0.25904,0.00011,26.1265]
[1776935348059,35.79,77555.55,0.0,0.25904,0.00011,26.1265]
[1776935348385,35.79,77555.55,0.0,0.25904,0.00011,26.1265]
[1776935348441,35.8,77555.55,0.0,0.25912,0.00011,26.13073]
[1776935348485,35.8,77555.55,0.0,0.25912,0.00011,26.13073]
[1776935348546,35.8,77555.55,0.0,0.25912,0.00011,26.13073]
[1776935349437,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935349476,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935350470,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935350584,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935350762,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935350872,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935350895,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935350969,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935351010,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935351131,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935351183,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935351260,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935351323,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935351386,35.82,77574.42,0.0,0.26137,0.00011,26.25378]
[1776935351443,35.83,77574.42,0.0,0.26142,0.00011,26.25667]
[1776935351482,35.83,77574.42,0.0,0.26142,0.00011,26.25667]
[1776935351542,35.83,77574.42,0.0,0.26142,0.00011,26.25667]
[1776935351830,35.83,77574.42,0.0,0.26142,0.00011,26.25667]
[1776935352048,35.83,77574.42,0.0,0.26142,0.00011,26.25667]
[1776935352168,35.84,77574.42,0.0,0.26148,0.00011,26.25971]
[1776935352526,35.84,77574.42,0.0,0.26148,0.00011,26.25971]
[1776935352712,35.84,77574.42,0.0,0.26148,0.00011,26.25971]
[1776935353265,35.84,77574.42,0.0,0.26148,0.00011,26.25971]
[1776935353320,35.84,77574.42,0.0,0.26148,0.00011,26.25971]
[1776935353373,35.85,77574.42,0.0,0.26155,0.00011,26.26314]
[1776935354040,35.85,77574.42,0.0,0.26155,0.00011,26.26314]
[1776935354043,35.85,77574.42,0.0,0.26155,0.00011,26.26314]
[1776935354230,35.85,77574.42,0.0,0.26155,0.00011,26.26314]
[1776935354442,35.85,77568.26,0.0,0.26086,0.00011,26.22536]
[1776935354560,35.85,77568.26,0.0,0.26086,0.00011,26.22536]
[1776935354592,35.85,77568.26,0.0,0.26086,0.00011,26.22536]
[1776935354662,35.85,77568.26,0.0,0.26086,0.00011,26.22536]
[1776935354873,35.85,77568.26,0.0,0.26086,0.00011,26.22536]
[1776935355277,35.85,77568.26,0.0,0.26086,0.00011,26.22536]
[1776935355443,35.86,77548.27,0.0,0.25868,0.00011,26.10549]
[1776935355699,35.86,77548.27,0.0,0.25868,0.00011,26.10549]
[1776935356406,35.86,77548.27,0.0,0.25868,0.00011,26.10549]
[1776935356444,35.86,77531.17,0.0,0.25677,0.00011,25.99932]
[1776935356472,35.86,77531.17,0.0,0.25677,0.00011,25.99932]
[1776935356629,35.86,77531.17,0.0,0.25677,0.00011,25.99932]
[1776935356773,35.86,77531.17,0.0,0.25677,0.00011,25.99932]
[1776935356866,35.86,77531.17,0.0,0.25677,0.00011,25.99932]
[1776935357390,35.86,77531.17,0.0,0.25677,0.00011,25.99932]
[1776935357445,35.86,77547.58,0.0,0.25859,0.00011,26.10051]
[1776935357557,35.86,77547.58,0.0,0.25859,0.00011,26.10051]
[1776935358446,35.86,77533.52,0.0,0.25701,0.00011,26.01313]
[1776935360448,35.86,77521.51,0.0,0.25567,0.00011,25.93795]
[1776935360689,35.86,77521.51,0.0,0.25567,0.00011,25.93795]
[1776935360764,35.86,77521.51,0.0,0.25567,0.00011,25.93795]
[1776935361449,35.86,77519.52,0.0,0.25544,0.00011,25.92534]
[1776935362216,35.86,77519.52,0.0,0.25544,0.00011,25.92534]
[1776935362314,35.86,77519.52,0.0,0.25544,0.00011,25.92509]
[1776935362975,35.86,77519.52,0.0,0.25544,0.00011,25.92509]
[1776935363293,35.86,77519.52,0.0,0.25544,0.00011,25.92509]
[1776935363363,35.86,77519.52,0.0,0.25544,0.00011,25.92509]
[1776935363393,35.86,77519.52,0.0,0.25543,0.00011,25.92478]
[1776935364452,35.85,77529.41,0.0,0.25653,0.00011,25.98597]
[1776935365035,35.85,77529.41,0.0,0.25653,0.00011,25.98597]
[1776935365220,35.85,77529.41,0.0,0.25653,0.00011,25.98597]
[1776935365852,35.85,77529.41,0.0,0.25652,0.00011,25.98585]
[1776935365931,35.85,77529.41,0.0,0.25652,0.00011,25.98585]
[1776935366430,35.85,77529.41,0.0,0.25652,0.00011,25.98572]
[1776935366629,35.85,77529.41,0.0,0.25652,0.00011,25.98572]
[1776935366876,35.85,77529.41,0.0,0.25652,0.00011,25.98572]
[1776935366930,35.85,77529.41,0.0,0.25652,0.00011,25.98572]
[1776935366975,35.85,77529.41,0.0,0.25652,0.00011,25.98572]
[1776935367007,35.85,77529.41,0.0,0.25652,0.00011,25.98572]
[1776935367255,35.85,77529.41,0.0,0.25652,0.00011,25.98572]
[1776935367393,35.85,77529.41,0.0,0.25652,0.00011,25.98556]
[1776935367479,35.85,77529.41,0.0,0.25652,0.00011,25.98556]
[1776935367543,35.85,77529.41,0.0,0.25652,0.00011,25.98556]
[1776935367814,35.85,77529.41,0.0,0.25652,0.00011,25.98556]
[1776935368260,35.85,77529.41,0.0,0.25652,0.00011,25.98556]
[1776935368312,35.85,77529.41,0.0,0.25652,0.00011,25.98556]
[1776935368430,35.85,77529.41,0.0,0.25652,0.00011,25.98556]
[1776935368453,35.85,77529.41,0.0,0.25651,0.00011,25.98528]
[1776935368733,35.85,77529.41,0.0,0.25651,0.00011,25.98528]
[1776935369268,35.85,77529.41,0.0,0.25651,0.00011,25.98528]
[1776935369387,35.85,77529.41,0.0,0.25651,0.00011,25.98528]
[1776935369463,35.85,77513.66,0.0,0.25476,0.00011,25.88701]
[1776935370464,35.85,77499.36,0.0,0.25317,0.00011,25.79751]
[1776935370762,35.85,77499.36,0.0,0.25317,0.00011,25.79751]
[1776935370989,35.85,77499.36,0.0,0.25317,0.00011,25.79751]
[1776935371046,35.85,77499.36,0.0,0.25317,0.00011,25.79751]
[1776935371117,35.85,77499.36,0.0,0.25317,0.00011,25.79751]
[1776935371167,35.85,77499.36,0.0,0.25317,0.00011,25.79751]
[1776935371203,35.85,77499.36,0.0,0.25317,0.00011,25.79751]
[1776935371270,35.85,77499.36,0.0,0.25317,0.00011,25.79751]
[1776935372330,35.85,77499.36,0.0,0.25315,0.00011,25.79415]
[1776935372397,35.85,77499.36,0.0,0.25315,0.00011,25.79415]
[1776935372432,35.85,77499.36,0.0,0.25315,0.00011,25.79412]
[1776935373467,35.85,77485.07,0.0,0.25157,0.00011,25.70444]
[1776935374946,35.85,77486.64,0.0,0.25174,0.00011,25.71424]
[1776935375301,35.85,77486.64,0.0,0.25174,0.00011,25.71424]
[1776935375515,35.85,77490.25,0.0,0.25214,0.00011,25.73685]
[1776935375706,35.85,77490.25,0.0,0.25214,0.00011,25.73685]
[1776935376059,35.85,77490.25,0.0,0.25214,0.00011,25.73685]
[1776935377371,35.85,77490.25,0.0,0.25214,0.00011,25.73685]
[1776935377488,35.85,77470.51,0.0,0.24997,0.00011,25.61266]
[1776935378006,35.85,77470.51,0.0,0.24997,0.00011,25.61266]
[1776935378529,35.85,77470.51,0.0,0.24997,0.00011,25.61266]
[1776935378658,35.85,77470.51,0.0,0.24997,0.00011,25.61266]
[1776935378993,35.85,77470.51,0.0,0.24997,0.00011,25.61266]
[1776935379492,35.85,77477.42,0.0,0.25073,0.00011,25.65628]
[1776935379535,35.85,77477.42,0.0,0.25073,0.00011,25.65628]
[1776935380392,35.85,77477.42,0.0,0.25073,0.00011,25.65628]
[1776935381183,35.85,77477.42,0.0,0.25073,0.00011,25.65628]
[1776935381494,35.85,77439.77,0.0,0.24661,0.00011,25.41854]
[1776935381820,35.85,77439.77,0.0,0.24661,0.00011,25.41854]
[1776935381857,35.85,77439.77,0.0,0.24661,0.00011,25.41854]
[1776935382495,35.85,77445.79,0.0,0.24727,0.00011,25.45697]
[1776935385852,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935385962,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935386357,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935386572,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935386778,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935386816,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935386877,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935386902,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935387067,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935387183,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935387284,35.86,77442.95,0.0,0.24697,0.00011,25.43974]
[1776935387500,35.86,77454.86,0.0,0.24828,0.00011,25.51566]
[1776935387702,35.86,77454.86,0.0,0.24828,0.00011,25.51566]
[1776935387804,35.86,77454.86,0.0,0.24828,0.00011,25.51566]
[1776935388491,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935388752,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935388860,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935389463,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935389931,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935389945,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935390011,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935390256,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935390543,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935390655,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935390911,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935390974,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935391151,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935391188,35.86,77454.86,0.0,0.24828,0.00011,25.51558]
[1776935391473,35.86,77454.86,0.0,0.24828,0.00011,25.51532]
[1776935391980,35.86,77454.86,0.0,0.24828,0.00011,25.51532]
[1776935392094,35.86,77454.86,0.0,0.24828,0.00011,25.51532]
[1776935392501,35.86,77454.86,0.0,0.24827,0.00011,25.51505]
[1776935392721,35.86,77454.86,0.0,0.24827,0.00011,25.51505]
[1776935392784,35.86,77454.86,0.0,0.24827,0.00011,25.51505]
[1776935393508,35.85,77522.32,0.0,0.25571,0.00011,25.93839]
[1776935393854,35.85,77522.32,0.0,0.25571,0.00011,25.93839]
[1776935393923,35.85,77522.32,0.0,0.25571,0.00011,25.93839]
[1776935394509,35.85,77522.21,0.0,0.2557,0.00011,25.93746]
[1776935395295,35.85,77522.21,0.0,0.2557,0.00011,25.93746]
[1776935395377,35.85,77522.21,0.0,0.2557,0.00011,25.93746]
[1776935395447,35.85,77522.21,0.0,0.2557,0.00011,25.93746]
[1776935395508,35.85,77522.21,0.0,0.2557,0.00011,25.93746]
[1776935395510,35.85,77522.15,0.0,0.25569,0.00011,25.93684]
[1776935395522,35.85,77522.15,0.0,0.25569,0.00011,25.93684]
[1776935395585,35.85,77522.15,0.0,0.25569,0.00011,25.93684]
[1776935396075,35.85,77522.15,0.0,0.25569,0.00011,25.93684]
[1776935396568,35.85,77522.15,0.0,0.25568,0.00011,25.93659]
[1776935396624,35.85,77522.15,0.0,0.25568,0.00011,25.93659]
[1776935397512,35.85,77523.36,0.0,0.25581,0.00011,25.94385]
[1776935397825,35.85,77523.36,0.0,0.25581,0.00011,25.94385]
[1776935397884,35.85,77523.36,0.0,0.25581,0.00011,25.94385]
[1776935397923,35.85,77523.36,0.0,0.25581,0.00011,25.94385]
[1776935398513,35.85,77528.19,0.0,0.25634,0.00011,25.97357]
[1776935399035,35.85,77528.19,0.0,0.25634,0.00011,25.97357]
[1776935399074,35.85,77528.19,0.0,0.25634,0.00011,25.97357]
[1776935399153,35.85,77528.19,0.0,0.25634,0.00011,25.97357]
[1776935399187,35.85,77528.19,0.0,0.25634,0.00011,25.97357]
[1776935399514,35.85,77536.04,0.0,0.25722,0.00011,26.02245]
[1776935400443,35.85,77536.04,0.0,0.25722,0.00011,26.02245]
[1776935400486,35.85,77536.04,0.0,0.25722,0.00011,26.02245]
[1776935400515,35.85,77540.49,0.0,0.25772,0.00011,26.05015]
[1776935402921,35.85,77541.38,0.0,0.25782,0.00011,26.05581]
[1776935402944,35.85,77541.38,0.0,0.25782,0.00011,26.05581]
[1776935403001,35.85,77541.38,0.0,0.25782,0.00011,26.05581]
[1776935403032,35.85,77541.38,0.0,0.25782,0.00011,26.05581]
[1776935403185,35.85,77541.38,0.0,0.25782,0.00011,26.05581]
[1776935403518,35.85,77546.29,0.0,0.25837,0.00011,26.08629]
[1776935403809,35.85,77546.29,0.0,0.25837,0.00011,26.08629]
[1776935403854,35.85,77546.29,0.0,0.25837,0.00011,26.08629]
[1776935404519,35.85,77546.85,0.0,0.25843,0.00011,26.08985]
[1776935405082,35.85,77546.85,0.0,0.25843,0.00011,26.08985]
[1776935406748,35.85,77546.28,0.0,0.25838,0.00011,26.08654]
[1776935407571,35.85,77546.28,0.0,0.25838,0.00011,26.08663]
[1776935408079,35.85,77546.28,0.0,0.25838,0.00011,26.08663]
[1776935408090,35.85,77546.28,0.0,0.25838,0.00011,26.08663]
[1776935408523,35.85,77545.68,0.0,0.25831,0.00011,26.08296]
[1776935409097,35.85,77545.68,0.0,0.25831,0.00011,26.08296]
[1776935410167,35.85,77539.29,0.0,0.2576,0.00011,26.04356]
[1776935410525,35.85,77535.35,0.0,0.25717,0.00011,26.01946]
[1776935412142,35.86,77532.18,0.0,0.25682,0.00011,26.00018]
[1776935412493,35.86,77532.18,0.0,0.25683,0.00011,26.00057]
[1776935416532,35.86,77520.89,0.0,0.2556,0.00011,25.93207]
[1776935419504,35.86,77518.71,0.0,0.25538,0.00011,25.91938]
[1776935420335,35.87,77519.27,0.0,0.25545,0.00011,25.9233]
[1776935420344,35.87,77519.27,0.0,0.25545,0.00011,25.9233]
[1776935420536,35.87,77518.45,0.0,0.25536,0.00011,25.91846]
[1776935422538,35.87,77505.35,0.0,0.25392,0.00011,25.83739]
[1776935424664,35.87,77501.97,0.0,0.25356,0.00011,25.81699]
[1776935426483,35.87,77506.84,0.0,0.25411,0.00011,25.84775]
[1776935426519,35.87,77506.84,0.0,0.25411,0.00011,25.84808]
[1776935429589,35.88,77506.84,0.0,0.25413,0.00011,25.84904]
[1776935431692,35.88,77518.13,0.0,0.25537,0.00011,25.91669]
[1776935432812,35.88,77518.13,0.0,0.25538,0.00011,25.91688]
[1776935433469,35.88,77518.13,0.0,0.25538,0.00011,25.91706]
[1776935434735,35.88,77518.13,0.0,0.25538,0.00011,25.91724]
[1776935434898,35.88,77518.13,0.0,0.25538,0.00011,25.91724]
[1776935435763,35.88,77518.13,0.0,0.25539,0.00011,25.9174]
[1776935436486,35.88,77518.13,0.0,0.25539,0.00011,25.91753]
[1776935436981,35.88,77518.13,0.0,0.25539,0.00011,25.91753]
[1776935437493,35.88,77518.13,0.0,0.25539,0.00011,25.91767]
[1776935437597,35.88,77518.13,0.0,0.25539,0.00011,25.91767]
[1776935439506,35.88,77531.6,0.0,0.2569,0.00011,26.00168]
[1776935440634,35.88,77531.6,0.0,0.2569,0.00011,26.00184]
[1776935440979,35.88,77531.6,0.0,0.2569,0.00011,26.00184]
[1776935441034,35.88,77531.6,0.0,0.2569,0.00011,26.00184]
[1776935441521,35.88,77531.6,0.0,0.2569,0.00011,26.00199]
[1776935442375,35.88,77531.6,0.0,0.2569,0.00011,26.00199]
[1776935442527,35.88,77531.6,0.0,0.2569,0.00011,26.00215]
[1776935443047,35.88,77531.6,0.0,0.2569,0.00011,26.00215]
[1776935443535,35.88,77531.6,0.0,0.25691,0.00011,26.00229]
[1776935444941,35.88,77535.08,0.0,0.2573,0.00011,26.02398]
[1776935445358,35.88,77535.08,0.0,0.2573,0.00011,26.02398]
[1776935445563,35.88,77535.08,0.0,0.2573,0.00011,26.02398]
[1776935445803,35.88,77535.08,0.0,0.2573,0.00011,26.02398]
[1776935445949,35.88,77535.08,0.0,0.2573,0.00011,26.02398]
[1776935445955,35.88,77535.08,0.0,0.2573,0.00011,26.02398]
[1776935446068,35.88,77535.08,0.0,0.2573,0.00011,26.02398]
[1776935446075,35.88,77535.08,0.0,0.2573,0.00011,26.02398]
[1776935446138,35.88,77535.08,0.0,0.2573,0.00011,26.02398]
[1776935446150,35.88,77535.08,0.0,0.2573,0.00011,26.02398]
[1776935446468,35.88,77535.08,0.0,0.2573,0.00011,26.0242]
[1776935446639,35.88,77535.08,0.0,0.2573,0.00011,26.0242]
[1776935446706,35.88,77535.08,0.0,0.2573,0.00011,26.0242]
[1776935446708,35.88,77535.08,0.0,0.2573,0.00011,26.0242]
[1776935447087,35.88,77535.08,0.0,0.2573,0.00011,26.0242]
[1776935447567,35.89,77518.1,0.0,0.25542,0.00011,25.919]
[1776935448165,35.89,77518.1,0.0,0.25542,0.00011,25.919]
[1776935451699,35.89,77507.42,0.0,0.25426,0.00011,25.85369]
[1776935453010,35.89,77507.06,0.0,0.25422,0.00011,25.85179]
[1776935453284,35.89,77507.06,0.0,0.25422,0.00011,25.85179]
[1776935453357,35.89,77507.06,0.0,0.25422,0.00011,25.85179]
[1776935453414,35.89,77507.06,0.0,0.25422,0.00011,25.85179]
[1776935453512,35.89,77507.06,0.0,0.25423,0.00011,25.85209]
[1776935455256,35.89,77510.65,0.0,0.25463,0.00011,25.87473]
[1776935455576,35.89,77512.55,0.0,0.25485,0.00011,25.88686]
[1776935459828,35.89,77516.38,0.0,0.25529,0.00011,25.91153]
[1776935460089,35.89,77516.38,0.0,0.25529,0.00011,25.91153]
[1776935460544,35.89,77516.38,0.0,0.25529,0.00011,25.91153]
[1776935460585,35.9,77516.23,0.0,0.25527,0.00011,25.91083]
[1776935460972,35.9,77516.23,0.0,0.25527,0.00011,25.91083]
[1776935461586,35.9,77493.96,0.0,0.25281,0.00011,25.77198]
[1776935461873,35.9,77493.96,0.0,0.25281,0.00011,25.77198]
[1776935462587,35.9,77482.37,0.0,0.25153,0.00011,25.69924]
[1776935463620,35.9,77469.08,0.0,0.25007,0.00011,25.61572]
[1776935465435,35.9,77461.94,0.0,0.24929,0.00011,25.57082]
[1776935465500,35.9,77461.94,0.0,0.24929,0.00011,25.57082]
[1776935465589,35.9,77461.94,0.0,0.24929,0.00011,25.5709]
[1776935467520,35.9,77467.06,0.0,0.24985,0.00011,25.60321]
[1776935467559,35.9,77467.06,0.0,0.24985,0.00011,25.60321]
[1776935467626,35.9,77467.08,0.0,0.24986,0.00011,25.60345]
[1776935469123,35.9,77467.08,0.0,0.24986,0.00011,25.6035]
[1776935469630,35.9,77467.08,0.0,0.24986,0.00011,25.60354]
[1776935470629,35.9,77477.89,0.0,0.25105,0.00011,25.67158]
[1776935470682,35.9,77477.89,0.0,0.25105,0.00011,25.67158]
[1776935471630,35.9,77480.98,0.0,0.25139,0.00011,25.69095]
[1776935471638,35.9,77480.98,0.0,0.25139,0.00011,25.69095]
[1776935471717,35.9,77480.98,0.0,0.25139,0.00011,25.69095]
[1776935471730,35.9,77480.98,0.0,0.25139,0.00011,25.69095]
[1776935472532,35.9,77480.98,0.0,0.25139,0.00011,25.69091]
[1776935473701,35.9,77489.23,0.0,0.2523,0.00011,25.74284]
[1776935474511,35.9,77489.23,0.0,0.2523,0.00011,25.74284]
[1776935475842,35.9,77489.23,0.0,0.2523,0.00011,25.74309]
[1776935476391,35.9,77489.23,0.0,0.2523,0.00011,25.74309]
[1776935476477,35.9,77489.23,0.0,0.25231,0.00011,25.74324]
[1776935477905,35.9,77489.19,0.0,0.25231,0.00011,25.74315]
[1776935477979,35.9,77489.19,0.0,0.25231,0.00011,25.74315]
[1776935478016,35.9,77489.19,0.0,0.25231,0.00011,25.74315]
[1776935478093,35.9,77489.19,0.0,0.25231,0.00011,25.7433]
[1776935479848,35.9,77488.31,0.0,0.25221,0.00011,25.73768]
[1776935480639,35.9,77489.3,0.0,0.25232,0.00011,25.74378]
[1776935485994,35.9,77491.21,0.0,0.25252,0.00011,25.7553]
[1776935486639,35.9,77491.21,0.0,0.25252,0.00011,25.7553]
[1776935486645,35.9,77491.16,0.0,0.25251,0.00011,25.75495]
[1776935486903,35.9,77491.16,0.0,0.25251,0.00011,25.75495]
[1776935487646,35.9,77492.08,0.0,0.25261,0.00011,25.76056]
[1776935489648,35.9,77514.52,0.0,0.25511,0.00011,25.9013]
[1776935489969,35.9,77514.52,0.0,0.25511,0.00011,25.9013]
[1776935489984,35.9,77514.52,0.0,0.25511,0.00011,25.9013]
[1776935490063,35.9,77514.52,0.0,0.25511,0.00011,25.9013]
[1776935490649,35.9,77515.72,0.0,0.25524,0.00011,25.90904]
[1776935492071,35.9,77518.64,0.0,0.25555,0.00011,25.92408]
[1776935492169,35.9,77518.64,0.0,0.25556,0.00011,25.92427]
[1776935493383,35.9,77518.64,0.0,0.25556,0.00011,25.92427]
[1776935494092,35.9,77518.64,0.0,0.25556,0.00011,25.92449]
[1776935494193,35.9,77518.64,0.0,0.25556,0.00011,25.92471]
[1776935496163,35.9,77518.64,0.0,0.25557,0.00011,25.92493]
[1776935496252,35.9,77518.64,0.0,0.25557,0.00011,25.92515]
[1776935500969,35.91,77522.73,0.0,0.25604,0.00011,25.95145]
[1776935500976,35.91,77522.73,0.0,0.25604,0.00011,25.95145]
[1776935501660,35.91,77523.33,0.0,0.25611,0.00011,25.95537]
[1776935502009,35.91,77523.33,0.0,0.25611,0.00011,25.95537]
[1776935502270,35.91,77523.33,0.0,0.25611,0.00011,25.95537]
[1776935502370,35.91,77523.33,0.0,0.25612,0.00011,25.95559]
[1776935503350,35.91,77523.33,0.0,0.25612,0.00011,25.95559]
[1776935503522,35.91,77523.33,0.0,0.25612,0.00011,25.95559]
[1776935503613,35.91,77523.33,0.0,0.25612,0.00011,25.95581]
[1776935504318,35.91,77523.33,0.0,0.25612,0.00011,25.95581]
[1776935504415,35.91,77523.33,0.0,0.25613,0.00011,25.95604]
[1776935506357,35.91,77523.33,0.0,0.25613,0.00011,25.95622]
[1776935506374,35.91,77523.33,0.0,0.25613,0.00011,25.95622]
[1776935506431,35.91,77523.33,0.0,0.25613,0.00011,25.95639]
[1776935510353,35.91,77531.97,0.0,0.2571,0.00011,26.01042]
[1776935510422,35.91,77531.97,0.0,0.2571,0.00011,26.01042]
[1776935510433,35.91,77531.97,0.0,0.2571,0.00011,26.01042]
[1776935510452,35.91,77531.97,0.0,0.25711,0.00011,26.01056]
[1776935512471,35.91,77530.57,0.0,0.25695,0.00011,26.00202]
[1776935512569,35.91,77530.57,0.0,0.25696,0.00011,26.00215]
[1776935515012,35.91,77534.05,0.0,0.25735,0.00011,26.02401]
[1776935516135,35.91,77534.05,0.0,0.25735,0.00011,26.02413]
[1776935517737,35.91,77534.05,0.0,0.25736,0.00011,26.0244]
[1776935517934,35.91,77534.05,0.0,0.25736,0.00011,26.0244]
[1776935518607,35.91,77534.05,0.0,0.25736,0.00011,26.0244]
[1776935518677,35.92,77529.6,0.0,0.25686,0.00011,25.99698]
[1776935520631,35.92,77529.51,0.0,0.25686,0.00011,25.99658]
[1776935520679,35.92,77529.35,0.0,0.25684,0.00011,25.99576]
[1776935522681,35.92,77519.95,0.0,0.2558,0.00011,25.93784]
[1776935523533,35.92,77519.95,0.0,0.2558,0.00011,25.93784]
[1776935523613,35.92,77519.95,0.0,0.25581,0.00011,25.93806]
[1776935523779,35.92,77519.95,0.0,0.25581,0.00011,25.93806]
[1776935524716,35.92,77516.85,0.0,0.25547,0.00011,25.919]
[1776935524728,35.92,77516.85,0.0,0.25547,0.00011,25.919]
[1776935525684,35.92,77513.99,0.0,0.25516,0.00011,25.90149]
[1776935530689,35.92,77519.33,0.0,0.25577,0.00011,25.9359]
[1776935535052,35.93,77519.55,0.0,0.25581,0.00011,25.93791]
[1776935535699,35.93,77519.13,0.0,0.25576,0.00011,25.93534]
[1776935536439,35.93,77519.13,0.0,0.25576,0.00011,25.93534]
[1776935537019,35.92,77519.13,0.0,0.25575,0.00011,25.9349]
[1776935537450,35.92,77519.13,0.0,0.25575,0.00011,25.93458]
[1776935540711,35.92,77499.02,0.0,0.25351,0.00011,25.80891]
[1776935545716,35.92,77509.34,0.0,0.25467,0.00011,25.8739]
[1776935550721,35.93,77513.64,0.0,0.25517,0.00011,25.90202]
[1776935555091,35.93,77515.14,0.0,0.25533,0.00011,25.90876]
[1776935555175,35.93,77515.14,0.0,0.25533,0.00011,25.90876]
[1776935555807,35.93,77515.14,0.0,0.25533,0.00011,25.90899]
[1776935555874,35.93,77515.14,0.0,0.25533,0.00011,25.90899]
[1776935556246,35.93,77515.14,0.0,0.25533,0.00011,25.90899]
[1776935556320,35.93,77515.14,0.0,0.25533,0.00011,25.90899]
[1776935556868,35.93,77515.14,0.0,0.25534,0.00011,25.90938]
[1776935557432,35.93,77515.14,0.0,0.25534,0.00011,25.9095]
[1776935558729,35.93,77539.24,0.0,0.25802,0.00011,26.05889]
[1776935563646,35.93,77541.35,0.0,0.25827,0.00011,26.07224]
[1776935563701,35.93,77541.35,0.0,0.25827,0.00011,26.07224]
[1776935565056,35.93,77541.15,0.0,0.25824,0.00011,26.07108]
[1776935565736,35.93,77544.81,0.0,0.25865,0.00011,26.09369]
[1776935567738,35.93,77555.03,0.0,0.2598,0.00011,26.15663]
[1776935570507,35.93,77556.41,0.0,0.25995,0.00011,26.1651]
[1776935571531,35.93,77556.41,0.0,0.25995,0.00011,26.16507]
[1776935571595,35.93,77556.41,0.0,0.25995,0.00011,26.16504]
[1776935575604,35.93,77557.54,0.0,0.26007,0.00011,26.17191]
[1776935575672,35.93,77557.54,0.0,0.26007,0.00011,26.17189]
[1776935580754,35.94,77550.81,0.0,0.25933,0.00011,26.13103]
[1776935586383,35.94,77550.8,0.0,0.25934,0.00011,26.13168]
[1776935591736,35.94,77556.49,0.0,0.25999,0.00011,26.16735]
[1776935598772,35.94,77554.37,0.0,0.25977,0.00011,26.15529]
[1776935604375,35.94,77555.01,0.0,0.25986,0.00011,26.1599]
[1776935609726,35.95,77555.12,0.0,0.25989,0.00011,26.16175]
[1776935614761,35.95,77555.34,0.0,0.25992,0.00011,26.16114]
[1776935620792,35.96,77558.15,0.0,0.26027,0.00011,26.17978]
[1776935624551,35.96,77558.15,0.0,0.26028,0.00011,26.1804]
[1776935624604,35.96,77558.15,0.0,0.26028,0.00011,26.1804]
[1776935626563,35.96,77558.15,0.0,0.26029,0.00011,26.18098]
[1776935626798,35.96,77566.95,0.0,0.26128,0.00011,26.23514]
[1776935632768,35.97,77570.66,0.0,0.26172,0.00011,26.25905]
[1776935638233,35.97,77562.6,0.0,0.26085,0.00011,26.21175]
[1776935644816,35.98,77555.66,0.0,0.26012,0.00011,26.17149]
[1776935650822,35.98,77570.9,0.0,0.26185,0.00011,26.26614]
[1776935655827,35.99,77571.47,0.0,0.26194,0.00011,26.27098]
[1776935656331,35.99,77571.47,0.0,0.26194,0.00011,26.27098]
[1776935656559,35.99,77571.47,0.0,0.26194,0.00011,26.27098]
[1776935656630,35.99,77571.47,0.0,0.26194,0.00011,26.27098]
[1776935656643,35.99,77571.47,0.0,0.26194,0.00011,26.27098]
[1776935656648,35.99,77571.47,0.0,0.26194,0.00011,26.27098]
[1776935656661,35.99,77571.47,0.0,0.26195,0.00011,26.27119]
[1776935661766,35.99,77576.75,0.0,0.26255,0.00011,26.30399]
[1776935663237,35.99,77576.75,0.0,0.26256,0.00011,26.30436]
[1776935663347,35.99,77576.75,0.0,0.26256,0.00011,26.30436]
[1776935664477,35.99,77570.4,0.0,0.26185,0.00011,26.26588]
[1776935664539,35.99,77570.4,0.0,0.26186,0.00011,26.26632]
[1776935669841,36.0,77569.76,0.0,0.26181,0.00011,26.26352]
[1776935675134,36.0,77570.02,0.0,0.26184,0.00011,26.26295]
[1776935680852,36.0,77571.61,0.0,0.26205,0.00011,26.27391]
[1776935685857,36.01,77575.05,0.0,0.26245,0.00011,26.29586]
[1776935691278,36.01,77575.11,0.0,0.26248,0.00011,26.29715]
[1776935696874,36.01,77578.77,0.0,0.26291,0.00011,26.32047]
[1776935701879,36.02,77576.0,0.0,0.26261,0.00011,26.30424]
[1776935706884,36.02,77579.08,0.0,0.26297,0.00011,26.32398]
[1776935711889,36.02,77575.43,0.0,0.26258,0.00011,26.30264]
[1776935717475,36.02,77574.97,0.0,0.26255,0.00011,26.30072]
[1776935722597,36.03,77574.91,0.0,0.26256,0.00011,26.30122]
[1776935722768,36.03,77574.91,0.0,0.26256,0.00011,26.30122]
[1776935722828,36.03,77574.91,0.0,0.26256,0.00011,26.30122]
[1776935722900,36.03,77574.54,0.0,0.26251,0.00011,26.29898]
[1776935725903,36.03,77565.2,0.0,0.26148,0.00011,26.24285]
[1776935730908,36.03,77570.62,0.0,0.26211,0.00011,26.27701]
[1776935731115,36.03,77570.62,0.0,0.26211,0.00011,26.27701]
[1776935731161,36.03,77570.62,0.0,0.26211,0.00011,26.27701]
[1776935731748,36.03,77570.62,0.0,0.26211,0.00011,26.27701]
[1776935731822,36.03,77570.62,0.0,0.2621,0.00011,26.27389]
[1776935735913,36.04,77579.8,0.0,0.26314,0.00011,26.33035]
[1776935741919,36.04,77578.91,0.0,0.26305,0.00011,26.32571]
[1776935746924,36.04,77582.8,0.0,0.2635,0.00011,26.35]
[1776935751929,36.04,77584.56,0.0,0.26371,0.00011,26.36119]
[1776935756931,36.04,77585.16,0.0,0.26379,0.00011,26.36534]
[1776935757149,36.04,77587.71,0.0,0.26407,0.00011,26.38078]
[1776935757224,36.04,77587.71,0.0,0.26407,0.00011,26.38078]
[1776935757989,36.04,77587.34,0.0,0.26403,0.00011,26.37865]
[1776935760638,36.05,77588.7,0.0,0.26421,0.00011,26.38793]
[1776935760671,36.05,77588.7,0.0,0.26421,0.00011,26.38793]
[1776935760732,36.05,77588.7,0.0,0.26421,0.00011,26.38793]
[1776935761331,36.05,77588.7,0.0,0.26423,0.00011,26.38895]
[1776935761940,36.05,77599.34,0.0,0.26543,0.00011,26.45335]
[1776935762337,36.05,77599.34,0.0,0.26543,0.00011,26.45335]
[1776935762462,36.05,77599.34,0.0,0.26543,0.00011,26.45335]
[1776935762600,36.05,77599.34,0.0,0.26543,0.00011,26.45335]
[1776935762696,36.05,77599.34,0.0,0.26543,0.00011,26.45335]
[1776935762820,36.05,77599.34,0.0,0.26543,0.00011,26.45335]
[1776935762903,36.05,77599.34,0.0,0.26543,0.00011,26.45335]
[1776935762941,36.05,77595.05,0.0,0.26496,0.00011,26.42847]
[1776935763023,36.05,77595.05,0.0,0.26496,0.00011,26.42847]
[1776935763082,36.05,77595.05,0.0,0.26496,0.00011,26.42847]
[1776935763227,36.05,77595.05,0.0,0.26496,0.00011,26.42847]
[1776935763288,36.05,77595.05,0.0,0.26496,0.00011,26.42847]
[1776935763434,36.05,77595.05,0.0,0.26496,0.00011,26.42847]
[1776935763942,36.05,77600.07,0.0,0.26553,0.00011,26.45879]
[1776935766290,36.06,77600.41,0.0,0.26559,0.00011,26.46186]
[1776935766856,36.06,77600.41,0.0,0.26559,0.00011,26.46194]
[1776935771891,36.06,77602.94,0.0,0.26589,0.00011,26.47813]
[1776935776927,36.06,77607.06,0.0,0.26637,0.00011,26.50376]
[1776935778763,36.06,77607.06,0.0,0.26637,0.00011,26.5038]
[1776935778792,36.06,77607.06,0.0,0.26637,0.00011,26.5038]
[1776935780484,36.06,77607.18,0.0,0.26639,0.00011,26.5046]
[1776935780959,36.06,77607.18,0.0,0.26639,0.00011,26.5046]
[1776935785965,36.07,77605.29,0.0,0.26618,0.00011,26.49345]
[1776935791220,36.07,77601.16,0.0,0.26572,0.00011,26.46898]
[1776935792453,36.07,77601.16,0.0,0.26571,0.00011,26.46578]
[1776935792530,36.07,77601.16,0.0,0.26571,0.00011,26.46578]
[1776935792672,36.07,77601.16,0.0,0.26571,0.00011,26.46578]
[1776935792680,36.07,77601.16,0.0,0.26571,0.00011,26.46578]
[1776935792972,36.07,77597.49,0.0,0.26529,0.00011,26.44363]
[1776935794376,36.07,77597.49,0.0,0.2653,0.00011,26.44391]
[1776935794460,36.07,77597.49,0.0,0.2653,0.00011,26.44391]
[1776935795846,36.07,77597.49,0.0,0.2653,0.00011,26.44405]
[1776935795915,36.07,77597.49,0.0,0.2653,0.00011,26.44405]
[1776935796106,36.07,77591.02,0.0,0.26458,0.00011,26.40509]
[1776935796236,36.07,77591.02,0.0,0.26458,0.00011,26.40509]
[1776935796355,36.07,77591.02,0.0,0.26458,0.00011,26.4052]
[1776935800981,36.07,77572.47,0.0,0.2625,0.00011,26.29315]
[1776935805986,36.07,77576.31,0.0,0.26295,0.00011,26.3174]
[1776935810991,36.08,77579.07,0.0,0.26328,0.00011,26.33502]
[1776935816222,36.08,77584.13,0.0,0.26386,0.00011,26.36635]
[1776935821430,36.08,77581.67,0.0,0.2636,0.00011,26.3521]
[1776935829016,36.08,77580.34,0.0,0.26347,0.00011,26.34507]
[1776935834331,36.09,77581.25,0.0,0.26358,0.00011,26.35135]
[1776935840028,36.09,77581.65,0.0,0.26364,0.00011,26.35436]
[1776935845033,36.09,77579.94,0.0,0.26346,0.00011,26.34459]
[1776935850282,36.09,77583.87,0.0,0.26391,0.00011,26.369]
[1776935850369,36.09,77583.87,0.0,0.26391,0.00011,26.369]
[1776935851184,36.09,77583.87,0.0,0.26391,0.00011,26.36907]
[1776935851198,36.09,77583.87,0.0,0.26391,0.00011,26.36907]
[1776935851201,36.09,77583.87,0.0,0.26391,0.00011,26.36907]
[1776935851505,36.09,77583.87,0.0,0.2639,0.00011,26.36584]
[1776935857045,36.09,77586.42,0.0,0.26419,0.00011,26.38157]
[1776935862050,36.1,77586.15,0.0,0.26417,0.00011,26.38052]
[1776935867055,36.1,77580.55,0.0,0.26355,0.00011,26.34707]
[1776935872060,36.1,77580.3,0.0,0.26354,0.00011,26.34628]
[1776935877065,36.1,77581.07,0.0,0.26363,0.00011,26.35141]
[1776935880903,36.1,77581.22,0.0,0.26366,0.00011,26.35264]
[1776935881014,36.1,77581.22,0.0,0.26366,0.00011,26.35276]
[1776935881098,36.1,77581.22,0.0,0.26366,0.00011,26.35276]
[1776935881252,36.1,77581.22,0.0,0.26366,0.00011,26.35276]
[1776935882277,36.1,77581.22,0.0,0.26366,0.00011,26.35289]
[1776935882349,36.1,77581.22,0.0,0.26366,0.00011,26.35289]
[1776935882901,36.1,77581.22,0.0,0.26366,0.00011,26.35289]
[1776935882961,36.1,77581.22,0.0,0.26366,0.00011,26.35289]
[1776935884476,36.11,77581.22,0.0,0.26369,0.00011,26.3543]
[1776935884490,36.11,77581.22,0.0,0.26369,0.00011,26.3543]
[1776935884605,36.11,77581.22,0.0,0.26369,0.00011,26.3543]
[1776935884707,36.11,77581.22,0.0,0.26372,0.00011,26.35568]
[1776935886412,36.12,77576.45,0.0,0.26321,0.00011,26.32819]
[1776935886709,36.12,77576.45,0.0,0.26321,0.00011,26.32819]
[1776935892080,36.12,77577.74,0.0,0.26337,0.00011,26.33666]
[1776935898086,36.12,77580.11,0.0,0.26365,0.00011,26.35187]
[1776935899701,36.12,77580.11,0.0,0.26365,0.00011,26.35198]
[1776935899913,36.12,77580.11,0.0,0.26365,0.00011,26.35198]
[1776935899984,36.12,77580.11,0.0,0.26365,0.00011,26.35198]
[1776935900088,36.12,77583.68,0.0,0.26405,0.00011,26.37366]
[1776935900137,36.12,77583.68,0.0,0.26405,0.00011,26.37366]
[1776935900192,36.12,77583.68,0.0,0.26405,0.00011,26.37366]
[1776935900267,36.12,77583.68,0.0,0.26405,0.00011,26.37366]
[1776935900341,36.12,77583.68,0.0,0.26405,0.00011,26.37366]
[1776935900805,36.12,77583.68,0.0,0.26405,0.00011,26.37366]
[1776935902756,36.12,77583.68,0.0,0.26405,0.00011,26.37377]
[1776935903857,36.12,77583.68,0.0,0.26405,0.00011,26.37381]
[1776935904164,36.12,77583.68,0.0,0.26406,0.00011,26.37383]
[1776935904226,36.12,77583.68,0.0,0.26406,0.00011,26.37383]
[1776935904395,36.12,77583.68,0.0,0.26406,0.00011,26.37383]
[1776935904554,36.12,77583.68,0.0,0.26406,0.00011,26.37383]
[1776935904760,36.12,77583.68,0.0,0.26406,0.00011,26.37383]
[1776935905095,36.12,77621.32,0.0,0.26829,0.00011,26.60022]
[1776935905427,36.12,77621.32,0.0,0.26829,0.00011,26.60022]
[1776935905491,36.12,77621.32,0.0,0.26829,0.00011,26.60022]
[1776935905758,36.12,77621.32,0.0,0.26829,0.00011,26.60022]
[1776935905765,36.12,77621.32,0.0,0.26829,0.00011,26.60022]
[1776935905873,36.12,77621.32,0.0,0.26829,0.00011,26.60022]
[1776935905940,36.12,77621.32,0.0,0.26829,0.00011,26.60022]
[1776935906009,36.12,77621.32,0.0,0.26829,0.00011,26.6]
[1776935906736,36.12,77621.32,0.0,0.26829,0.00011,26.6]
[1776935906808,36.12,77621.32,0.0,0.26829,0.00011,26.6]
[1776935907097,36.12,77646.37,0.0,0.27112,0.00011,26.74905]
[1776935907619,36.12,77646.37,0.0,0.27112,0.00011,26.74905]
[1776935907673,36.12,77646.37,0.0,0.27112,0.00011,26.74905]
[1776935908769,36.12,77648.55,0.0,0.27137,0.00011,26.76176]
[1776935908777,36.12,77648.55,0.0,0.27137,0.00011,26.76176]
[1776935909080,36.12,77648.55,0.0,0.27137,0.00011,26.76176]
[1776935912682,36.12,77653.5,0.0,0.2719,0.00011,26.78729]
[1776935912743,36.12,77653.5,0.0,0.2719,0.00011,26.78729]
[1776935913278,36.12,77657.67,0.0,0.27238,0.00011,26.81208]
[1776935913341,36.12,77657.67,0.0,0.27238,0.00011,26.81208]
[1776935915240,36.12,77671.46,0.0,0.27395,0.00011,26.89361]
[1776935919118,36.12,77653.86,0.0,0.27194,0.00011,26.78921]
[1776935919204,36.12,77653.86,0.0,0.27194,0.00011,26.78921]
[1776935919256,36.12,77653.86,0.0,0.27194,0.00011,26.78921]
[1776935924287,36.11,77656.52,0.0,0.27221,0.00011,26.80367]
[1776935927213,36.11,77666.03,0.0,0.27328,0.00011,26.85896]
[1776935927418,36.11,77666.03,0.0,0.27328,0.00011,26.85896]
[1776935927477,36.11,77666.03,0.0,0.27328,0.00011,26.85896]
[1776935929408,36.11,77671.58,0.0,0.27392,0.00011,26.89182]
[1776935930130,36.11,77672.0,0.0,0.27397,0.00011,26.89436]
[1776935935135,36.11,77668.24,0.0,0.27354,0.00011,26.8724]
[1776935939672,36.11,77665.15,0.0,0.27319,0.00011,26.85451]
[1776935939804,36.11,77665.15,0.0,0.27319,0.00011,26.85451]
[1776935940070,36.11,77665.15,0.0,0.27319,0.00011,26.85421]
[1776935940952,36.11,77665.15,0.0,0.27319,0.00011,26.85421]
[1776935941017,36.11,77665.15,0.0,0.27319,0.00011,26.85421]
[1776935941641,36.11,77665.15,0.0,0.27318,0.00011,26.85397]
[1776935941720,36.11,77665.15,0.0,0.27318,0.00011,26.85397]
[1776935942083,36.11,77665.15,0.0,0.27318,0.00011,26.85373]
[1776935943091,36.11,77652.92,0.0,0.27178,0.00011,26.7812]
[1776935946212,36.11,77653.23,0.0,0.2718,0.00011,26.78247]
[1776935946250,36.11,77653.23,0.0,0.2718,0.00011,26.78247]
[1776935947118,36.11,77653.23,0.0,0.2718,0.00011,26.78239]
[1776935947317,36.11,77653.23,0.0,0.2718,0.00011,26.78239]
[1776935947360,36.11,77653.23,0.0,0.2718,0.00011,26.78239]
[1776935947542,36.11,77653.23,0.0,0.2718,0.00011,26.78239]
[1776935947604,36.11,77653.23,0.0,0.2718,0.00011,26.78239]
[1776935951399,36.11,77653.23,0.0,0.2718,0.00011,26.78202]
[1776935951448,36.11,77653.23,0.0,0.2718,0.00011,26.78202]
[1776935951834,36.11,77653.23,0.0,0.2718,0.00011,26.78202]
[1776935952018,36.1,77653.23,0.0,0.27179,0.00011,26.78195]
[1776935957156,36.1,77658.66,0.0,0.2724,0.00011,26.81353]
[1776935962161,36.1,77660.26,0.0,0.27256,0.00011,26.82204]
[1776935962277,36.1,77660.26,0.0,0.27256,0.00011,26.82204]
[1776935962435,36.1,77660.26,0.0,0.27256,0.00011,26.82204]
[1776935962930,36.1,77660.26,0.0,0.27256,0.00011,26.82204]
[1776935963000,36.1,77660.26,0.0,0.27256,0.00011,26.82204]
[1776935963162,36.1,77660.26,0.0,0.27256,0.00011,26.82204]
[1776935963573,36.1,77660.26,0.0,0.27256,0.00011,26.82204]
[1776935963594,36.1,77660.26,0.0,0.27256,0.00011,26.82204]
[1776935963763,36.1,77660.26,0.0,0.27256,0.00011,26.82204]
[1776935964114,36.1,77660.26,0.0,0.27256,0.00011,26.82204]
[1776935964148,36.1,77660.26,0.0,0.27256,0.00011,26.82199]
[1776935964216,36.1,77660.26,0.0,0.27256,0.00011,26.82199]
[1776935964304,36.1,77660.26,0.0,0.27256,0.00011,26.82199]
[1776935964430,36.1,77660.26,0.0,0.27256,0.00011,26.82199]
[1776935965164,36.1,77691.91,0.0,0.27618,0.00011,27.00818]
[1776935965293,36.1,77691.91,0.0,0.27618,0.00011,27.00818]
[1776935965345,36.1,77691.91,0.0,0.27618,0.00011,27.00818]
[1776935966166,36.1,77688.8,0.0,0.27582,0.00011,26.98992]
[1776935970131,36.1,77686.51,0.0,0.27555,0.00011,26.97591]
[1776935970170,36.1,77688.93,0.0,0.27582,0.00011,26.9899]
[1776935970211,36.1,77688.93,0.0,0.27582,0.00011,26.9899]
[1776935971171,36.1,77689.66,0.0,0.27588,0.00011,26.99079]
[1776935976176,36.09,77688.18,0.0,0.2757,0.00011,26.98127]
[1776935981181,36.09,77688.52,0.0,0.27572,0.00011,26.98241]
[1776935986186,36.09,77685.45,0.0,0.27535,0.00011,26.96368]
[1776935988661,36.09,77683.95,0.0,0.27517,0.00011,26.95458]
[1776935988716,36.09,77683.95,0.0,0.27517,0.00011,26.95458]
[1776935990554,36.09,77682.33,0.0,0.27498,0.00011,26.94478]
[1776935990561,36.09,77682.33,0.0,0.27498,0.00011,26.94478]
[1776935991191,36.09,77676.94,0.0,0.27436,0.00011,26.91298]
[1776935996196,36.08,77677.14,0.0,0.27437,0.00011,26.91338]
[1776936002009,36.08,77675.6,0.0,0.27416,0.00011,26.90281]
[1776936002697,36.08,77675.6,0.0,0.27416,0.00011,26.90249]
[1776936002813,36.08,77675.6,0.0,0.27416,0.00011,26.90249]
[1776936004795,36.07,77667.94,0.0,0.27327,0.00011,26.85669]
[1776936004805,36.07,77667.94,0.0,0.27327,0.00011,26.85669]
[1776936004847,36.07,77667.94,0.0,0.27327,0.00011,26.85669]
[1776936005053,36.07,77667.94,0.0,0.27326,0.00011,26.85641]
[1776936010213,36.07,77662.26,0.0,0.27259,0.00011,26.8215]
[1776936012261,36.07,77659.41,0.0,0.27225,0.00011,26.80411]
[1776936012311,36.07,77659.41,0.0,0.27225,0.00011,26.80411]
[1776936012867,36.07,77659.41,0.0,0.27225,0.00011,26.80411]
[1776936012894,36.07,77659.41,0.0,0.27225,0.00011,26.80386]
[1776936018221,36.06,77660.61,0.0,0.27236,0.00011,26.80971]
[1776936023226,36.06,77660.34,0.0,0.2723,0.00011,26.80687]
[1776936028231,36.05,77660.25,0.0,0.27227,0.00011,26.80508]
[1776936033236,36.05,77660.77,0.0,0.27228,0.00011,26.80364]
[1776936038240,36.02,77655.62,0.0,0.27151,0.00011,26.76434]
[1776936041604,36.01,77655.32,0.0,0.27143,0.00011,26.76016]
[1776936041687,36.01,77655.32,0.0,0.27143,0.00011,26.76016]
[1776936041750,36.01,77655.32,0.0,0.27143,0.00011,26.76016]
[1776936041861,36.01,77655.32,0.0,0.27143,0.00011,26.76016]
[1776936041971,36.01,77655.32,0.0,0.27143,0.00011,26.76016]
[1776936042244,36.0,77650.88,0.0,0.27089,0.00011,26.73209]
[1776936043245,36.0,77639.5,0.0,0.26959,0.00011,26.66405]
[1776936043341,36.0,77639.5,0.0,0.26959,0.00011,26.66405]
[1776936043406,36.0,77639.5,0.0,0.26959,0.00011,26.66405]
[1776936044126,36.0,77639.5,0.0,0.26959,0.00011,26.66405]
[1776936044188,36.0,77639.5,0.0,0.26959,0.00011,26.66405]
[1776936044223,36.0,77639.5,0.0,0.26959,0.00011,26.66399]
[1776936045380,36.0,77634.0,0.0,0.26897,0.00011,26.63104]
[1776936046248,36.0,77633.54,0.0,0.26891,0.00011,26.62822]
[1776936051253,36.0,77631.78,0.0,0.26871,0.00011,26.6174]
[1776936056258,36.0,77634.36,0.0,0.26899,0.00011,26.63255]
[1776936061263,36.0,77636.48,0.0,0.26923,0.00011,26.64482]
[1776936065639,36.0,77643.94,0.0,0.27007,0.00011,26.68902]
[1776936065673,36.0,77643.94,0.0,0.27007,0.00011,26.68902]
[1776936065706,36.0,77643.94,0.0,0.27007,0.00011,26.68902]
[1776936066270,36.0,77646.38,0.0,0.27034,0.00011,26.70345]
[1776936072276,36.0,77645.65,0.0,0.27024,0.00011,26.69829]
[1776936077282,35.99,77649.28,0.0,0.27064,0.00011,26.71919]
[1776936082286,35.99,77654.4,0.0,0.27121,0.00011,26.74893]
[1776936087292,35.99,77653.41,0.0,0.27108,0.00011,26.74222]
[1776936092297,35.98,77653.91,0.0,0.2711,0.00011,26.74105]
[1776936095822,35.98,77653.06,0.0,0.27099,0.00011,26.73543]
[1776936096029,35.98,77653.06,0.0,0.27099,0.00011,26.73543]
[1776936096085,35.98,77653.06,0.0,0.27099,0.00011,26.73543]
[1776936096095,35.98,77653.06,0.0,0.27099,0.00011,26.73543]
[1776936096289,35.98,77653.06,0.0,0.27099,0.00011,26.73527]
[1776936097433,35.98,77653.06,0.0,0.27099,0.00011,26.7351]
[1776936097458,35.98,77653.06,0.0,0.27099,0.00011,26.7351]
[1776936098213,35.98,77653.06,0.0,0.27099,0.00011,26.7351]
[1776936098280,35.98,77653.06,0.0,0.27098,0.00011,26.73492]
[1776936103308,35.98,77656.05,0.0,0.27131,0.00011,26.75187]
[1776936108513,35.97,77657.34,0.0,0.27143,0.00011,26.75862]
[1776936114291,35.97,77659.99,0.0,0.27171,0.00011,26.77321]
[1776936119324,35.97,77659.93,0.0,0.27169,0.00011,26.77188]
[1776936124329,35.96,77660.59,0.0,0.27174,0.00011,26.77487]
[1776936129334,35.96,77661.28,0.0,0.27181,0.00011,26.77851]
[1776936134339,35.96,77665.73,0.0,0.27233,0.00011,26.80518]
[1776936139344,35.96,77664.77,0.0,0.27222,0.00011,26.79966]
[1776936144349,35.96,77663.64,0.0,0.27209,0.00011,26.79318]
[1776936149354,35.97,77664.1,0.0,0.27215,0.00011,26.79609]
[1776936154359,35.97,77665.41,0.0,0.27229,0.00011,26.80078]
[1776936159364,35.97,77667.55,0.0,0.27253,0.00011,26.81365]
[1776936164369,35.97,77665.68,0.0,0.27232,0.00011,26.80273]
[1776936169453,35.97,77665.08,0.0,0.27226,0.00011,26.79934]
[1776936169505,35.97,77665.08,0.0,0.27226,0.00011,26.79934]
[1776936170219,35.97,77665.08,0.0,0.27226,0.00011,26.79938]
[1776936175380,35.97,77659.11,0.0,0.27157,0.00011,26.76341]
[1776936181023,35.96,77659.9,0.0,0.27164,0.00011,26.76737]
[1776936181118,35.96,77659.9,0.0,0.27164,0.00011,26.76737]
[1776936181410,35.96,77659.9,0.0,0.27164,0.00011,26.76719]
[1776936181839,35.96,77659.9,0.0,0.27164,0.00011,26.76719]
[1776936181989,35.96,77659.9,0.0,0.27164,0.00011,26.76719]
[1776936182394,35.96,77659.47,0.0,0.27159,0.00011,26.76462]
[1776936182702,35.96,77659.47,0.0,0.27159,0.00011,26.76462]
[1776936183236,35.96,77659.47,0.0,0.27159,0.00011,26.76462]
[1776936183337,35.96,77659.47,0.0,0.27159,0.00011,26.76462]
[1776936183395,35.96,77610.64,0.0,0.26604,0.00011,26.47165]
[1776936183432,35.96,77610.64,0.0,0.26604,0.00011,26.47165]
[1776936183531,35.96,77610.64,0.0,0.26604,0.00011,26.47165]
[1776936183773,35.96,77610.64,0.0,0.26604,0.00011,26.47165]
[1776936183904,35.96,77610.64,0.0,0.26604,0.00011,26.47165]
[1776936184191,35.96,77610.64,0.0,0.26604,0.00011,26.47165]
[1776936184312,35.96,77610.64,0.0,0.26604,0.00011,26.47165]
[1776936184349,35.96,77610.64,0.0,0.26604,0.00011,26.47175]
[1776936184409,35.96,77610.64,0.0,0.26604,0.00011,26.47175]
[1776936184711,35.96,77610.64,0.0,0.26604,0.00011,26.47175]
[1776936185127,35.96,77610.64,0.0,0.26604,0.00011,26.47175]
[1776936185196,35.96,77610.64,0.0,0.26604,0.00011,26.47175]
[1776936186398,35.96,77598.58,0.0,0.26468,0.00011,26.39904]
[1776936187084,35.96,77598.58,0.0,0.26468,0.00011,26.39904]
[1776936187157,35.96,77598.58,0.0,0.26468,0.00011,26.39904]
[1776936188387,35.96,77596.42,0.0,0.26444,0.00011,26.38613]
[1776936188400,35.97,77596.94,0.0,0.2645,0.00011,26.38946]
[1776936188449,35.97,77596.94,0.0,0.2645,0.00011,26.38946]
[1776936190808,35.97,77590.46,0.0,0.26378,0.00011,26.35057]
[1776936190840,35.97,77590.46,0.0,0.26378,0.00011,26.35057]
[1776936190846,35.97,77590.46,0.0,0.26378,0.00011,26.35057]
[1776936190853,35.97,77590.46,0.0,0.26378,0.00011,26.35057]
[1776936191403,35.97,77590.04,0.0,0.26374,0.00011,26.34826]
[1776936191908,35.97,77590.04,0.0,0.26374,0.00011,26.34826]
[1776936192404,35.97,77590.07,0.0,0.26375,0.00011,26.34861]
[1776936193838,35.97,77587.35,0.0,0.26344,0.00011,26.33232]
[1776936193885,35.97,77587.35,0.0,0.26344,0.00011,26.33232]
[1776936194640,35.97,77585.87,0.0,0.26328,0.00011,26.32357]
[1776936194686,35.97,77585.87,0.0,0.26328,0.00011,26.32357]
[1776936195755,35.97,77585.93,0.0,0.26329,0.00011,26.32418]
[1776936195802,35.97,77585.93,0.0,0.26329,0.00011,26.32418]
[1776936195933,35.97,77585.93,0.0,0.26329,0.00011,26.32418]
[1776936196283,35.97,77585.93,0.0,0.26329,0.00011,26.32418]
[1776936196349,35.97,77585.93,0.0,0.26329,0.00011,26.32418]
[1776936196580,35.97,77585.93,0.0,0.26329,0.00011,26.32418]
[1776936197458,35.97,77588.39,0.0,0.26358,0.00011,26.33964]
[1776936197493,35.97,77588.39,0.0,0.26358,0.00011,26.33964]
[1776936197521,35.97,77588.39,0.0,0.26358,0.00011,26.33964]
[1776936197813,35.97,77588.39,0.0,0.26358,0.00011,26.33964]
[1776936197830,35.97,77588.39,0.0,0.26358,0.00011,26.33964]
[1776936197833,35.97,77588.39,0.0,0.26358,0.00011,26.33964]
[1776936197878,35.97,77588.39,0.0,0.26358,0.00011,26.33964]
[1776936198044,35.97,77588.39,0.0,0.26358,0.00011,26.33964]
[1776936198085,35.97,77588.39,0.0,0.26358,0.00011,26.33964]
[1776936198345,35.97,77588.39,0.0,0.26358,0.00011,26.33964]
[1776936198387,35.97,77588.39,0.0,0.26359,0.00011,26.33996]
[1776936198425,35.97,77588.39,0.0,0.26359,0.00011,26.33996]
[1776936199160,35.97,77588.39,0.0,0.26359,0.00011,26.33996]
[1776936199209,35.97,77588.39,0.0,0.26359,0.00011,26.33996]
[1776936199412,35.97,77563.97,0.0,0.26085,0.00011,26.19134]
[1776936200147,35.97,77563.97,0.0,0.26085,0.00011,26.19134]
[1776936200228,35.97,77563.97,0.0,0.26085,0.00011,26.19134]
[1776936200413,35.98,77559.59,0.0,0.26037,0.00011,26.16488]
[1776936200598,35.98,77559.59,0.0,0.26037,0.00011,26.16488]
[1776936200739,35.98,77559.59,0.0,0.26037,0.00011,26.16488]
[1776936202137,35.98,77558.49,0.0,0.26026,0.00011,26.15877]
[1776936202242,35.98,77558.49,0.0,0.26026,0.00011,26.15877]
[1776936202415,35.98,77543.01,0.0,0.25853,0.00011,26.0636]
[1776936202729,35.98,77543.01,0.0,0.25853,0.00011,26.0636]
[1776936202771,35.98,77543.01,0.0,0.25853,0.00011,26.0636]
[1776936203383,35.98,77543.01,0.0,0.25853,0.00011,26.0636]
[1776936203456,35.98,77543.01,0.0,0.25853,0.00011,26.06367]
[1776936203733,35.98,77543.01,0.0,0.25853,0.00011,26.06367]
[1776936203785,35.98,77543.01,0.0,0.25853,0.00011,26.06367]
[1776936204061,35.98,77543.01,0.0,0.25853,0.00011,26.06367]
[1776936204152,35.98,77543.01,0.0,0.25853,0.00011,26.06367]
[1776936204660,35.98,77538.89,0.0,0.25807,0.00011,26.03839]
[1776936204713,35.98,77538.89,0.0,0.25807,0.00011,26.03839]
[1776936205226,35.98,77538.89,0.0,0.25807,0.00011,26.03839]
[1776936205277,35.98,77538.89,0.0,0.25807,0.00011,26.03839]
[1776936205418,35.98,77540.9,0.0,0.2583,0.00011,26.05099]
[1776936206149,35.98,77540.9,0.0,0.2583,0.00011,26.05099]
[1776936206419,35.98,77540.59,0.0,0.25827,0.00011,26.0493]
[1776936211425,35.98,77542.37,0.0,0.25846,0.00011,26.05738]
[1776936212426,35.98,77555.83,0.0,0.25997,0.00011,26.14059]
[1776936217431,35.98,77562.17,0.0,0.26069,0.00011,26.18012]
[1776936218092,35.98,77562.17,0.0,0.26069,0.00011,26.18012]
[1776936218107,35.98,77562.17,0.0,0.26069,0.00011,26.18012]
[1776936218143,35.98,77562.17,0.0,0.26069,0.00011,26.18012]
[1776936218172,35.98,77562.17,0.0,0.26069,0.00011,26.18012]
[1776936218193,35.98,77562.17,0.0,0.26069,0.00011,26.18012]
[1776936218231,35.98,77562.17,0.0,0.26069,0.00011,26.18012]
[1776936218260,35.98,77562.17,0.0,0.26069,0.00011,26.18012]
[1776936218432,35.98,77564.29,0.0,0.26093,0.00011,26.19307]
[1776936220434,35.99,77576.7,0.0,0.26233,0.00011,26.26957]
[1776936221521,35.99,77576.7,0.0,0.26234,0.00011,26.26967]
[1776936221567,35.99,77576.7,0.0,0.26234,0.00011,26.26967]
[1776936222475,35.99,77570.55,0.0,0.26165,0.00011,26.23224]
[1776936223437,35.99,77569.71,0.0,0.26155,0.00011,26.22719]
[1776936225656,35.99,77563.48,0.0,0.26086,0.00011,26.18936]
[1776936225717,35.99,77563.48,0.0,0.26086,0.00011,26.18936]
[1776936226553,35.99,77563.42,0.0,0.26086,0.00011,26.18918]
[1776936226562,35.99,77563.42,0.0,0.26086,0.00011,26.18918]
[1776936227441,35.99,77564.0,0.0,0.26093,0.00011,26.19283]
[1776936232446,35.98,77562.61,0.0,0.26072,0.00011,26.18175]
[1776936237451,35.97,77563.64,0.0,0.26078,0.00011,26.18514]
[1776936241323,35.97,77562.2,0.0,0.26058,0.00011,26.17443]
[1776936241399,35.97,77562.2,0.0,0.26058,0.00011,26.17443]
[1776936242618,35.96,77557.48,0.0,0.26004,0.00011,26.14488]
[1776936242655,35.96,77557.48,0.0,0.26004,0.00011,26.14488]
[1776936242866,35.96,77557.48,0.0,0.26004,0.00011,26.14488]
[1776936242918,35.96,77557.48,0.0,0.26004,0.00011,26.14488]
[1776936243417,35.96,77557.48,0.0,0.26004,0.00011,26.14488]
[1776936243457,35.96,77554.86,0.0,0.25975,0.00011,26.12878]
[1776936243491,35.96,77554.86,0.0,0.25975,0.00011,26.12878]
[1776936244919,35.96,77555.42,0.0,0.25981,0.00011,26.13222]
[1776936245459,35.96,77551.71,0.0,0.2594,0.00011,26.10941]
[1776936250464,35.96,77549.44,0.0,0.25914,0.00011,26.09556]
[1776936250684,35.96,77549.44,0.0,0.25914,0.00011,26.09556]
[1776936250746,35.96,77549.44,0.0,0.25914,0.00011,26.09556]
[1776936251044,35.96,77549.44,0.0,0.25914,0.00011,26.09556]
[1776936251427,35.96,77549.44,0.0,0.25914,0.00011,26.09556]
[1776936251465,35.96,77548.41,0.0,0.25903,0.00011,26.08921]
[1776936251509,35.96,77548.41,0.0,0.25903,0.00011,26.08921]
[1776936251641,35.96,77548.41,0.0,0.25903,0.00011,26.08921]
[1776936251696,35.96,77548.41,0.0,0.25903,0.00011,26.08921]
[1776936252466,35.96,77546.97,0.0,0.25887,0.00011,26.0804]
[1776936252645,35.96,77546.97,0.0,0.25887,0.00011,26.0804]
[1776936252708,35.96,77546.97,0.0,0.25887,0.00011,26.0804]
[1776936253095,35.96,77546.97,0.0,0.25887,0.00011,26.0804]
[1776936253134,35.96,77546.97,0.0,0.25887,0.00011,26.0804]
[1776936253181,35.96,77546.97,0.0,0.25887,0.00011,26.0804]
[1776936253187,35.96,77546.97,0.0,0.25887,0.00011,26.0804]
[1776936253467,35.96,77542.58,0.0,0.25838,0.00011,26.05344]
[1776936253534,35.96,77542.58,0.0,0.25838,0.00011,26.05344]
[1776936255125,35.97,77535.29,0.0,0.25759,0.00011,26.00951]
[1776936255471,35.97,77534.58,0.0,0.25753,0.00011,26.0063]
[1776936260477,35.97,77536.93,0.0,0.2578,0.00011,26.02125]
[1776936264342,35.97,77540.62,0.0,0.25822,0.00011,26.04432]
[1776936264447,35.97,77540.62,0.0,0.25822,0.00011,26.04432]
[1776936264467,35.97,77540.62,0.0,0.25822,0.00011,26.04438]
[1776936265565,35.97,77541.59,0.0,0.25833,0.00011,26.05039]
[1776936265637,35.97,77541.59,0.0,0.25833,0.00011,26.05039]
[1776936267333,35.97,77541.59,0.0,0.25833,0.00011,26.05051]
[1776936267347,35.97,77541.59,0.0,0.25833,0.00011,26.05051]
[1776936267473,35.98,77541.59,0.0,0.25833,0.00011,26.05063]
[1776936268485,35.98,77526.27,0.0,0.25666,0.00011,25.95764]
[1776936271488,35.98,77518.76,0.0,0.25582,0.00011,25.90842]
[1776936277012,35.99,77521.32,0.0,0.25615,0.00011,25.92694]
[1776936282249,36.01,77524.91,0.0,0.25668,0.00011,25.95583]
[1776936287513,36.01,77526.88,0.0,0.25691,0.00011,25.96881]
[1776936292521,36.02,77525.45,0.0,0.25679,0.00011,25.9621]
[1776936297526,36.02,77529.43,0.0,0.25725,0.00011,25.98728]
[1776936302531,36.02,77536.23,0.0,0.25801,0.00011,26.02972]
[1776936302813,36.02,77536.23,0.0,0.25801,0.00011,26.02972]
[1776936302848,36.02,77536.23,0.0,0.25801,0.00011,26.02972]
[1776936304151,36.02,77536.23,0.0,0.258,0.00011,26.02925]
[1776936304533,36.02,77547.87,0.0,0.25929,0.00011,26.10036]
[1776936305858,36.02,77547.87,0.0,0.25928,0.00011,26.09985]
[1776936305917,36.02,77547.87,0.0,0.25928,0.00011,26.09985]
[1776936306121,36.02,77547.87,0.0,0.25928,0.00011,26.09985]
[1776936306535,36.02,77553.7,0.0,0.25993,0.00011,26.13543]
[1776936311540,36.01,77567.7,0.0,0.26148,0.00011,26.22025]
[1776936315523,36.01,77565.2,0.0,0.26119,0.00011,26.20463]
[1776936315544,36.01,77566.07,0.0,0.26129,0.00011,26.20983]
[1776936316256,36.01,77566.07,0.0,0.26129,0.00011,26.20983]
[1776936318338,36.01,77562.68,0.0,0.26089,0.00011,26.18846]
[1776936318547,36.01,77560.56,0.0,0.26065,0.00011,26.17491]
[1776936323553,36.0,77559.91,0.0,0.26052,0.00011,26.1682]
[1776936328558,35.99,77562.07,0.0,0.26071,0.00011,26.17876]
[1776936333563,35.99,77562.87,0.0,0.26073,0.00011,26.17796]
[1776936338568,35.98,77566.2,0.0,0.26106,0.00011,26.19594]
[1776936340570,35.98,77578.71,0.0,0.26246,0.00011,26.27197]
[1776936345575,35.97,77575.16,0.0,0.26204,0.00011,26.24925]
[1776936350580,35.97,77567.52,0.0,0.26116,0.00011,26.20164]
[1776936353583,35.97,77556.25,0.0,0.25988,0.00011,26.1317]
[1776936358588,35.96,77556.71,0.0,0.25989,0.00011,26.13204]
[1776936359924,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936359992,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936360118,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936360191,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936360272,35.96,77556.41,0.0,0.25984,0.00011,26.12971]
[1776936360591,35.96,77557.38,0.0,0.25994,0.00011,26.13514]
[1776936360817,35.96,77557.38,0.0,0.25994,0.00011,26.13514]
[1776936360925,35.96,77557.38,0.0,0.25994,0.00011,26.13514]
[1776936361211,35.96,77557.38,0.0,0.25994,0.00011,26.13514]
[1776936361248,35.96,77557.38,0.0,0.25994,0.00011,26.13514]
[1776936361592,35.96,77567.77,0.0,0.2611,0.00011,26.19861]
[1776936366597,35.95,77573.25,0.0,0.26169,0.00011,26.23073]
[1776936366753,35.95,77573.25,0.0,0.26169,0.00011,26.23073]
[1776936366788,35.95,77573.25,0.0,0.26169,0.00011,26.23073]
[1776936367399,35.95,77573.25,0.0,0.26169,0.00011,26.23073]
[1776936367500,35.95,77573.25,0.0,0.26169,0.00011,26.23064]
[1776936368599,35.95,77588.78,0.0,0.26343,0.00011,26.32533]
[1776936373604,35.95,77583.22,0.0,0.2628,0.00011,26.29094]
[1776936378610,35.95,77588.19,0.0,0.26335,0.00011,26.32083]
[1776936383615,35.95,77590.24,0.0,0.26357,0.00011,26.33271]
[1776936388620,35.94,77584.92,0.0,0.26296,0.00011,26.29957]
[1776936393625,35.94,77583.84,0.0,0.2628,0.00011,26.28884]
[1776936398629,35.94,77577.77,0.0,0.2621,0.00011,26.25106]
[1776936403634,35.94,77576.06,0.0,0.2619,0.00011,26.24002]
[1776936408639,35.93,77575.06,0.0,0.26177,0.00011,26.23335]
[1776936414645,35.93,77572.79,0.0,0.26151,0.00011,26.21883]
[1776936419650,35.93,77564.77,0.0,0.2606,0.00011,26.16942]
[1776936424655,35.93,77565.43,0.0,0.26067,0.00011,26.17321]
[1776936429660,35.93,77581.63,0.0,0.26248,0.00011,26.27193]
[1776936434665,35.93,77587.87,0.0,0.26319,0.00011,26.31002]
[1776936439670,35.93,77595.62,0.0,0.26406,0.00011,26.3572]
[1776936445630,35.93,77594.86,0.0,0.26397,0.00011,26.35246]
[1776936450665,35.93,77594.35,0.0,0.26392,0.00011,26.34948]
[1776936455686,35.93,77596.04,0.0,0.26409,0.00011,26.35667]
[1776936460691,35.93,77595.5,0.0,0.26404,0.00011,26.3536]
[1776936465696,35.93,77596.61,0.0,0.26417,0.00011,26.36069]
[1776936470701,35.93,77598.7,0.0,0.26441,0.00011,26.37384]
[1776936474509,35.93,77598.13,0.0,0.26435,0.00011,26.37072]
[1776936474571,35.93,77598.13,0.0,0.26435,0.00011,26.37072]
[1776936475398,35.94,77598.13,0.0,0.26436,0.00011,26.37085]
[1776936475706,35.94,77598.79,0.0,0.26443,0.00011,26.37497]
[1776936480711,35.94,77596.41,0.0,0.26418,0.00011,26.36125]
[1776936485716,35.94,77597.19,0.0,0.26428,0.00011,26.36669]
[1776936490720,35.94,77597.1,0.0,0.26428,0.00011,26.36681]
[1776936495725,35.94,77596.43,0.0,0.26422,0.00011,26.36342]
[1776936499783,35.95,77595.02,0.0,0.26407,0.00011,26.35508]
[1776936500529,35.95,77595.02,0.0,0.26407,0.00011,26.35508]
[1776936500730,35.94,77579.79,0.0,0.26235,0.00011,26.26214]
[1776936501238,35.94,77579.79,0.0,0.26235,0.00011,26.26214]
[1776936506736,35.94,77581.29,0.0,0.2625,0.00011,26.27042]
[1776936511741,35.94,77595.78,0.0,0.2641,0.00011,26.35448]
[1776936516746,35.93,77600.64,0.0,0.26462,0.00011,26.38265]
[1776936521751,35.93,77598.27,0.0,0.26433,0.00011,26.367]
[1776936526756,35.93,77596.76,0.0,0.26413,0.00011,26.35667]
[1776936531761,35.92,77593.36,0.0,0.26373,0.00011,26.33487]
[1776936536766,35.92,77590.11,0.0,0.26334,0.00011,26.31412]
[1776936541771,35.92,77590.49,0.0,0.26337,0.00011,26.31551]
[1776936543773,35.92,77577.96,0.0,0.26195,0.00011,26.23868]
[1776936544051,35.92,77577.96,0.0,0.26195,0.00011,26.23868]
[1776936544124,35.92,77577.96,0.0,0.26195,0.00011,26.23868]
[1776936544744,35.92,77577.96,0.0,0.26195,0.00011,26.23868]
[1776936544753,35.92,77577.96,0.0,0.26195,0.00011,26.23868]
[1776936544774,35.92,77574.77,0.0,0.26159,0.00011,26.21908]
[1776936549779,35.91,77570.14,0.0,0.26106,0.00011,26.19039]
[1776936554784,35.91,77575.34,0.0,0.26164,0.00011,26.22176]
[1776936559789,35.91,77574.62,0.0,0.26155,0.00011,26.21689]
[1776936564794,35.91,77574.93,0.0,0.26157,0.00011,26.21833]
[1776936569799,35.91,77577.03,0.0,0.2618,0.00011,26.23072]
[1776936574804,35.91,77576.61,0.0,0.26172,0.00011,26.22433]
[1776936577094,35.91,77580.92,0.0,0.2622,0.00011,26.25048]
[1776936577150,35.91,77580.92,0.0,0.2622,0.00011,26.25048]
[1776936577264,35.91,77580.92,0.0,0.2622,0.00011,26.25048]
[1776936577807,35.91,77590.85,0.0,0.26332,0.00011,26.31092]
[1776936582812,35.9,77596.27,0.0,0.26391,0.00011,26.3429]
[1776936585393,35.9,77596.27,0.0,0.2639,0.00011,26.34251]
[1776936585530,35.9,77596.27,0.0,0.2639,0.00011,26.34251]
[1776936585601,35.9,77596.27,0.0,0.2639,0.00011,26.34251]
[1776936585614,35.9,77596.27,0.0,0.2639,0.00011,26.34251]
[1776936585730,35.9,77596.27,0.0,0.2639,0.00011,26.34251]
[1776936585783,35.9,77596.27,0.0,0.2639,0.00011,26.34251]
[1776936585803,35.9,77596.27,0.0,0.2639,0.00011,26.3423]
[1776936585979,35.9,77596.27,0.0,0.2639,0.00011,26.3423]
[1776936587462,35.9,77595.16,0.0,0.26377,0.00011,26.3353]
[1776936587782,35.9,77595.16,0.0,0.26376,0.00011,26.33509]
[1776936592821,35.9,77596.53,0.0,0.2639,0.00011,26.34238]
[1776936597826,35.89,77597.74,0.0,0.26402,0.00011,26.34872]
[1776936598788,35.89,77597.74,0.0,0.26402,0.00011,26.34872]
[1776936598827,35.89,77597.74,0.0,0.26402,0.00011,26.34872]
[1776936599181,35.89,77597.74,0.0,0.26401,0.00011,26.34851]
[1776936599234,35.89,77597.74,0.0,0.26401,0.00011,26.34851]
[1776936601295,35.89,77603.47,0.0,0.26467,0.00011,26.38378]
[1776936601341,35.89,77603.47,0.0,0.26467,0.00011,26.38378]
[1776936601443,35.89,77603.47,0.0,0.26467,0.00011,26.38378]
[1776936601471,35.89,77603.47,0.0,0.26467,0.00011,26.38378]
[1776936601507,35.89,77603.47,0.0,0.26467,0.00011,26.38378]
[1776936601686,35.89,77603.47,0.0,0.26467,0.00011,26.38378]
[1776936601829,35.89,77605.28,0.0,0.26488,0.00011,26.39497]
[1776936603812,35.89,77605.28,0.0,0.26488,0.00011,26.39515]
[1776936603832,35.89,77606.82,0.0,0.26505,0.00011,26.40452]
[1776936604786,35.89,77606.82,0.0,0.26505,0.00011,26.40452]
[1776936604833,35.9,77618.81,0.0,0.26642,0.00011,26.47737]
[1776936604853,35.9,77618.81,0.0,0.26642,0.00011,26.47737]
[1776936605473,35.9,77618.81,0.0,0.26642,0.00011,26.47737]
[1776936605557,35.9,77618.81,0.0,0.26642,0.00011,26.47737]
[1776936605807,35.9,77618.81,0.0,0.26642,0.00011,26.47737]
[1776936605834,35.9,77621.03,0.0,0.26667,0.00011,26.49088]
[1776936607167,35.9,77621.03,0.0,0.26667,0.00011,26.49094]
[1776936607230,35.9,77621.03,0.0,0.26667,0.00011,26.49094]
[1776936607628,35.9,77621.03,0.0,0.26667,0.00011,26.49094]
[1776936607709,35.9,77621.03,0.0,0.26667,0.00011,26.49094]
[1776936607804,35.9,77621.03,0.0,0.26667,0.00011,26.49094]
[1776936607822,35.9,77621.03,0.0,0.26667,0.00011,26.49094]
[1776936607834,35.9,77621.03,0.0,0.26667,0.00011,26.49098]
[1776936609838,35.9,77631.66,0.0,0.26788,0.00011,26.55514]
[1776936614843,35.9,77633.36,0.0,0.26808,0.00011,26.56551]
[1776936619608,35.9,77634.23,0.0,0.26818,0.00011,26.57076]
[1776936619661,35.9,77634.23,0.0,0.26818,0.00011,26.57076]
[1776936619732,35.9,77634.23,0.0,0.26818,0.00011,26.57076]
[1776936619848,35.9,77644.25,0.0,0.26932,0.00011,26.6309]
[1776936619991,35.9,77644.25,0.0,0.26932,0.00011,26.6309]
[1776936620648,35.9,77644.25,0.0,0.26932,0.00011,26.6309]
[1776936620726,35.9,77644.25,0.0,0.26932,0.00011,26.6309]
[1776936620827,35.9,77644.25,0.0,0.26932,0.00011,26.63085]
[1776936621784,35.9,77644.25,0.0,0.26932,0.00011,26.63085]
[1776936621819,35.9,77644.25,0.0,0.26932,0.00011,26.63085]
[1776936621871,35.9,77647.49,0.0,0.26969,0.00011,26.65021]
[1776936621907,35.9,77647.49,0.0,0.26969,0.00011,26.65021]
[1776936622023,35.9,77647.49,0.0,0.26969,0.00011,26.65021]
[1776936622851,35.9,77649.46,0.0,0.26991,0.00011,26.66195]
[1776936627856,35.89,77653.84,0.0,0.2704,0.00011,26.68765]
[1776936632861,35.89,77658.71,0.0,0.27093,0.00011,26.7129]
[1776936637866,35.89,77656.49,0.0,0.27066,0.00011,26.69907]
[1776936642871,35.89,77657.68,0.0,0.27078,0.00011,26.70559]
[1776936647956,35.89,77661.85,0.0,0.27125,0.00011,26.72995]
[1776936653882,35.88,77668.11,0.0,0.27194,0.00011,26.76612]
[1776936658886,35.88,77672.16,0.0,0.27239,0.00011,26.78928]
[1776936663891,35.88,77668.9,0.0,0.272,0.00011,26.76894]
[1776936668896,35.87,77668.39,0.0,0.27192,0.00011,26.7651]
[1776936673901,35.87,77670.1,0.0,0.2721,0.00011,26.77438]
[1776936678906,35.87,77665.33,0.0,0.27154,0.00011,26.74513]
[1776936683911,35.86,77665.53,0.0,0.27154,0.00011,26.74555]
[1776936688916,35.86,77666.33,0.0,0.27162,0.00011,26.74961]
[1776936693550,35.86,77669.26,0.0,0.27192,0.00011,26.76314]
[1776936693574,35.86,77669.26,0.0,0.27192,0.00011,26.76314]
[1776936694684,35.86,77669.69,0.0,0.27197,0.00011,26.76554]
[1776936694731,35.86,77669.69,0.0,0.27197,0.00011,26.76554]
[1776936695470,35.86,77670.0,0.0,0.272,0.00011,26.76725]
[1776936695506,35.86,77670.0,0.0,0.272,0.00011,26.76725]
[1776936695515,35.86,77670.0,0.0,0.272,0.00011,26.76725]
[1776936695923,35.86,77671.38,0.0,0.27216,0.00011,26.77531]
[1776936697714,35.86,77671.39,0.0,0.27215,0.00011,26.77518]
[1776936697875,35.86,77671.39,0.0,0.27215,0.00011,26.77518]
[1776936697901,35.86,77671.39,0.0,0.27215,0.00011,26.77496]
[1776936697944,35.86,77671.39,0.0,0.27215,0.00011,26.77496]
[1776936698119,35.86,77671.39,0.0,0.27215,0.00011,26.77496]
[1776936698178,35.86,77671.39,0.0,0.27215,0.00011,26.77496]
[1776936698926,35.86,77681.42,0.0,0.2733,0.00012,26.83436]
[1776936699598,35.86,77681.42,0.0,0.2733,0.00012,26.83436]
[1776936699927,35.86,77682.88,0.0,0.27346,0.00012,26.84283]
[1776936704932,35.85,77674.46,0.0,0.27247,0.00011,26.79163]
[1776936710938,35.85,77677.27,0.0,0.27277,0.00011,26.80718]
[1776936715943,35.84,77681.86,0.0,0.27327,0.00012,26.83337]
[1776936720948,35.84,77682.54,0.0,0.27333,0.00012,26.83627]
[1776936725953,35.84,77683.73,0.0,0.27344,0.00012,26.84219]
[1776936731863,35.83,77684.3,0.0,0.27349,0.00012,26.84461]
[1776936736964,35.83,77686.93,0.0,0.27376,0.00012,26.8586]
[1776936741969,35.82,77686.61,0.0,0.27369,0.00012,26.85548]
[1776936746973,35.82,77686.15,0.0,0.27362,0.00012,26.85154]
[1776936751978,35.81,77686.11,0.0,0.27357,0.00012,26.84685]
[1776936756983,35.81,77685.41,0.0,0.27347,0.00012,26.84157]
[1776936761987,35.81,77685.01,0.0,0.2734,0.00012,26.83806]
[1776936766992,35.8,77684.93,0.0,0.27336,0.00012,26.83649]
[1776936772998,35.8,77677.85,0.0,0.27253,0.00012,26.79332]
[1776936778314,35.8,77675.87,0.0,0.27228,0.00012,26.78067]
[1776936784011,35.79,77669.6,0.0,0.27155,0.00011,26.74239]
[1776936789018,35.79,77667.66,0.0,0.27131,0.00011,26.73018]
[1776936794023,35.79,77666.42,0.0,0.27116,0.00011,26.72221]
[1776936799028,35.79,77664.86,0.0,0.27097,0.00011,26.71237]
[1776936804033,35.79,77662.5,0.0,0.27069,0.00011,26.69777]
[1776936809038,35.78,77661.94,0.0,0.27062,0.00011,26.69404]
[1776936814043,35.78,77661.27,0.0,0.27051,0.00011,26.68636]
[1776936819048,35.78,77663.8,0.0,0.27079,0.00011,26.70106]
[1776936824053,35.78,77662.76,0.0,0.27067,0.00011,26.69447]
[1776936829058,35.78,77666.28,0.0,0.27106,0.00011,26.71511]
[1776936832061,35.78,77675.73,0.0,0.27214,0.00012,26.77123]
[1776936837066,35.78,77677.55,0.0,0.27233,0.00012,26.78132]
[1776936843073,35.77,77680.62,0.0,0.27266,0.00012,26.79856]
[1776936848078,35.77,77675.78,0.0,0.27209,0.00012,26.76889]
[1776936854084,35.77,77666.43,0.0,0.271,0.00011,26.71219]
[1776936859089,35.76,77663.19,0.0,0.27062,0.00011,26.69242]
[1776936863095,35.76,77672.67,0.0,0.2717,0.00012,26.74874]
[1776936868101,35.76,77679.18,0.0,0.27243,0.00012,26.78683]
[1776936872105,35.76,77672.25,0.0,0.27161,0.00012,26.7416]
[1776936877110,35.76,77670.5,0.0,0.27139,0.00011,26.73057]
[1776936882120,35.75,77672.55,0.0,0.27162,0.00012,26.74227]
[1776936887125,35.75,77670.54,0.0,0.27138,0.00011,26.72966]
[1776936892130,35.75,77672.35,0.0,0.27157,0.00012,26.73992]
[1776936897135,35.75,77673.01,0.0,0.27164,0.00012,26.74328]
[1776936902140,35.75,77668.72,0.0,0.27113,0.00011,26.71713]
[1776936907145,35.75,77671.75,0.0,0.27147,0.00012,26.73479]
[1776936912150,35.74,77673.11,0.0,0.27162,0.00012,26.74232]
[1776936917155,35.74,77675.15,0.0,0.27184,0.00012,26.75394]
[1776936922160,35.74,77678.23,0.0,0.27218,0.00012,26.77168]
[1776936927165,35.74,77676.1,0.0,0.27192,0.00012,26.75827]
[1776936932170,35.74,77671.8,0.0,0.27139,0.00012,26.72866]
[1776936937175,35.73,77664.99,0.0,0.2706,0.00011,26.68743]
[1776936938013,35.73,77664.99,0.0,0.2706,0.00011,26.68743]
[1776936938088,35.73,77664.99,0.0,0.2706,0.00011,26.68743]
[1776936939896,35.73,77652.38,0.0,0.26916,0.00011,26.61156]
[1776936939907,35.73,77652.38,0.0,0.26916,0.00011,26.61156]
[1776936940178,35.73,77650.84,0.0,0.26898,0.00011,26.60231]
[1776936945183,35.73,77651.06,0.0,0.26901,0.00011,26.60376]
[1776936950188,35.73,77652.25,0.0,0.26915,0.00011,26.61101]
[1776936955193,35.73,77652.8,0.0,0.26921,0.00011,26.61436]
[1776936960198,35.73,77653.52,0.0,0.26929,0.00011,26.61874]
[1776936965211,35.73,77661.56,0.0,0.27021,0.00011,26.66707]
[1776936970216,35.73,77664.17,0.0,0.27051,0.00011,26.68244]
[1776936975221,35.73,77663.06,0.0,0.27038,0.00011,26.6755]
[1776936979727,35.73,77662.99,0.0,0.27036,0.00011,26.67488]
[1776936979761,35.73,77662.99,0.0,0.27036,0.00011,26.67488]
[1776936980701,35.73,77662.99,0.0,0.27036,0.00011,26.67488]
[1776936981227,35.73,77666.66,0.0,0.27078,0.00011,26.6968]
[1776936986790,35.73,77673.21,0.0,0.27153,0.00012,26.73559]
[1776936991872,35.73,77677.38,0.0,0.27197,0.00012,26.75666]
[1776936996968,35.73,77684.32,0.0,0.27276,0.00012,26.79736]
[1776937002248,35.72,77678.49,0.0,0.27207,0.00012,26.76165]
[1776937007253,35.72,77675.5,0.0,0.27171,0.00012,26.74318]
[1776937012258,35.72,77675.32,0.0,0.27168,0.00012,26.74154]
[1776937017263,35.72,77673.82,0.0,0.2715,0.00012,26.73205]
[1776937022268,35.71,77671.22,0.0,0.27119,0.00012,26.71597]
[1776937027269,35.71,77670.28,0.0,0.27107,0.00012,26.71002]
[1776937032278,35.71,77669.19,0.0,0.27094,0.00012,26.70307]
[1776937037283,35.71,77663.64,0.0,0.2703,0.00011,26.66945]
[1776937042288,35.71,77662.39,0.0,0.27015,0.00011,26.66173]
[1776937047302,35.71,77669.02,0.0,0.27091,0.00012,26.70131]
[1776937052307,35.71,77669.16,0.0,0.2709,0.00012,26.69854]
[1776937057312,35.71,77666.44,0.0,0.27058,0.00011,26.68192]
[1776937062317,35.71,77665.59,0.0,0.27047,0.00011,26.67656]
[1776937067322,35.71,77665.75,0.0,0.27049,0.00011,26.67731]
[1776937072327,35.71,77668.25,0.0,0.27077,0.00012,26.69201]
[1776937077332,35.7,77662.92,0.0,0.27015,0.00011,26.65984]
[1776937082337,35.7,77661.6,0.0,0.27,0.00011,26.65177]
[1776937087343,35.7,77663.09,0.0,0.27017,0.00011,26.66063]
[1776937092348,35.7,77662.02,0.0,0.27004,0.00011,26.65403]
[1776937097353,35.7,77660.02,0.0,0.26981,0.00011,26.64192]
[1776937102358,35.7,77660.99,0.0,0.26992,0.00011,26.64774]
[1776937107812,35.7,77660.7,0.0,0.26989,0.00011,26.64591]
[1776937113369,35.7,77659.45,0.0,0.26972,0.00011,26.63505]
[1776937119353,35.7,77659.32,0.0,0.26971,0.00011,26.63424]
[1776937124380,35.7,77658.66,0.0,0.26963,0.00011,26.63021]
[1776937129385,35.7,77658.13,0.0,0.26957,0.00011,26.62704]
[1776937134390,35.7,77657.6,0.0,0.26951,0.00011,26.62388]
[1776937139395,35.7,77657.75,0.0,0.26953,0.00011,26.6248]
[1776937144400,35.7,77657.76,0.0,0.26953,0.00011,26.6249]
[1776937149405,35.7,77658.32,0.0,0.2696,0.00011,26.62828]
[1776937154410,35.7,77657.95,0.0,0.26955,0.00011,26.62607]
[1776937159415,35.7,77660.74,0.0,0.26987,0.00011,26.6428]
[1776937164420,35.7,77665.29,0.0,0.27039,0.00011,26.67004]
[1776937169425,35.7,77667.91,0.0,0.27069,0.00012,26.68555]
[1776937174430,35.7,77671.38,0.0,0.27106,0.00012,26.7028]
[1776937179435,35.7,77673.98,0.0,0.27135,0.00012,26.71803]
[1776937184440,35.7,77675.93,0.0,0.27157,0.00012,26.72923]
[1776937189445,35.7,77677.03,0.0,0.27169,0.00012,26.73535]
[1776937195451,35.69,77684.34,0.0,0.27251,0.00012,26.77826]
[1776937197761,35.69,77684.31,0.0,0.27251,0.00012,26.77795]
[1776937197866,35.69,77684.31,0.0,0.27251,0.00012,26.77795]
[1776937198121,35.69,77684.31,0.0,0.27251,0.00012,26.77795]
[1776937198328,35.69,77684.31,0.0,0.27251,0.00012,26.77795]
[1776937198456,35.69,77684.91,0.0,0.27257,0.00012,26.78138]
[1776937198607,35.69,77684.91,0.0,0.27257,0.00012,26.78138]
[1776937198678,35.69,77684.91,0.0,0.27257,0.00012,26.78138]
[1776937198766,35.69,77684.91,0.0,0.27257,0.00012,26.78138]
[1776937198932,35.69,77684.91,0.0,0.27257,0.00012,26.78138]
[1776937199211,35.69,77684.91,0.0,0.27257,0.00012,26.78138]
[1776937199266,35.69,77684.91,0.0,0.27257,0.00012,26.78138]
[1776937199335,35.69,77684.91,0.0,0.27257,0.00012,26.78138]
[1776937199436,35.69,77684.91,0.0,0.27257,0.00012,26.78104]
[1776937200054,35.69,77684.91,0.0,0.27257,0.00012,26.78104]
[1776937200113,35.69,77684.91,0.0,0.27257,0.00012,26.78104]
[1776937200458,35.69,77700.37,0.0,0.27435,0.00012,26.87298]
[1776937202697,35.69,77700.9,0.0,0.2744,0.00012,26.87566]
[1776937202711,35.69,77700.9,0.0,0.2744,0.00012,26.87566]
[1776937203460,35.69,77702.74,0.0,0.27461,0.00012,26.88636]
[1776937204028,35.69,77702.74,0.0,0.27461,0.00012,26.88636]
[1776937204096,35.69,77702.74,0.0,0.27461,0.00012,26.88636]
[1776937207066,35.69,77702.18,0.0,0.27453,0.00012,26.8823]
[1776937207464,35.68,77702.18,0.0,0.27452,0.00012,26.88207]
[1776937212869,35.68,77701.25,0.0,0.2744,0.00012,26.87562]
[1776937212929,35.68,77701.25,0.0,0.2744,0.00012,26.87562]
[1776937213126,35.68,77701.25,0.0,0.2744,0.00012,26.87562]
[1776937213427,35.68,77701.25,0.0,0.27439,0.00012,26.87517]
[1776937218476,35.68,77701.14,0.0,0.27435,0.00012,26.87343]
[1776937223771,35.67,77701.92,0.0,0.27442,0.00012,26.8771]
[1776937225825,35.67,77711.02,0.0,0.27546,0.00012,26.93039]
[1776937228236,35.67,77717.14,0.0,0.27616,0.00012,26.96602]
[1776937228278,35.67,77717.14,0.0,0.27616,0.00012,26.96602]
[1776937229653,35.67,77714.31,0.0,0.27583,0.00012,26.94897]
[1776937230489,35.66,77714.23,0.0,0.2758,0.00012,26.94792]
[1776937235494,35.66,77715.7,0.0,0.27593,0.00012,26.95188]
[1776937240499,35.65,77713.75,0.0,0.27567,0.00012,26.93894]
[1776937245504,35.65,77716.39,0.0,0.27595,0.00012,26.95313]
[1776937250509,35.64,77722.97,0.0,0.27668,0.00012,26.9905]
[1776937255940,35.64,77726.66,0.0,0.27708,0.00012,27.01096]
[1776937258518,35.64,77740.56,0.0,0.27868,0.00012,27.09191]
[1776937258622,35.64,77740.56,0.0,0.27868,0.00012,27.09191]
[1776937258666,35.64,77740.56,0.0,0.27868,0.00012,27.09191]
[1776937260318,35.64,77740.56,0.0,0.27868,0.00012,27.09191]
[1776937260369,35.64,77740.56,0.0,0.27868,0.00012,27.09191]
[1776937261362,35.63,77740.56,0.0,0.27867,0.00012,27.09139]
[1776937261447,35.63,77740.56,0.0,0.27867,0.00012,27.09139]
[1776937261468,35.63,77740.56,0.0,0.27867,0.00012,27.09139]
[1776937261522,35.63,77751.63,0.0,0.27996,0.00012,27.15608]
[1776937262528,35.63,77752.16,0.0,0.28002,0.00012,27.15888]
[1776937263524,35.63,77749.87,0.0,0.27974,0.00012,27.14516]
[1776937268529,35.63,77741.51,0.0,0.27874,0.00012,27.09488]
[1776937273534,35.62,77741.33,0.0,0.27869,0.00012,27.09264]
[1776937278539,35.62,77741.36,0.0,0.27867,0.00012,27.09171]
[1776937283832,35.61,77741.87,0.0,0.27871,0.00012,27.09359]
[1776937289550,35.61,77743.96,0.0,0.27893,0.00012,27.10454]
[1776937294555,35.6,77747.96,0.0,0.27935,0.00012,27.12356]
[1776937298559,35.6,77758.69,0.0,0.28058,0.00012,27.18533]
[1776937303564,35.6,77762.61,0.0,0.28103,0.00012,27.20756]
[1776937308569,35.6,77761.5,0.0,0.28089,0.00012,27.20054]
[1776937310677,35.6,77760.89,0.0,0.28081,0.00012,27.19677]
[1776937310721,35.6,77760.89,0.0,0.28081,0.00012,27.19677]
[1776937310770,35.6,77760.89,0.0,0.28081,0.00012,27.19677]
[1776937310911,35.6,77760.89,0.0,0.28081,0.00012,27.19677]
[1776937310952,35.6,77760.89,0.0,0.28081,0.00012,27.19677]
[1776937310962,35.6,77760.89,0.0,0.28081,0.00012,27.19677]
[1776937311153,35.6,77760.89,0.0,0.28081,0.00012,27.19677]
[1776937311192,35.6,77760.89,0.0,0.28081,0.00012,27.19677]
[1776937311354,35.6,77760.89,0.0,0.28081,0.00012,27.19677]
[1776937311429,35.6,77760.89,0.0,0.28081,0.00012,27.19677]
[1776937311504,35.6,77760.89,0.0,0.28081,0.00012,27.19668]
[1776937311615,35.6,77760.89,0.0,0.28081,0.00012,27.19668]
[1776937311695,35.6,77760.89,0.0,0.28081,0.00012,27.19668]
[1776937313234,35.59,77761.45,0.0,0.28087,0.00012,27.19986]
[1776937313336,35.59,77761.45,0.0,0.28087,0.00012,27.19986]
[1776937313351,35.59,77761.45,0.0,0.28087,0.00012,27.19986]
[1776937313353,35.59,77761.45,0.0,0.28087,0.00012,27.19986]
[1776937313574,35.59,77766.46,0.0,0.28146,0.00012,27.22898]
[1776937314983,35.59,77767.41,0.0,0.28157,0.00012,27.23441]
[1776937315036,35.59,77767.41,0.0,0.28157,0.00012,27.23441]
[1776937315512,35.59,77767.41,0.0,0.28157,0.00012,27.23441]
[1776937315589,35.59,77766.59,0.0,0.28147,0.00012,27.22953]
[1776937319232,35.59,77765.28,0.0,0.28131,0.00012,27.22152]
[1776937319286,35.59,77765.28,0.0,0.28131,0.00012,27.22152]
[1776937319627,35.59,77763.38,0.0,0.28108,0.00012,27.21031]
[1776937319872,35.59,77763.38,0.0,0.28108,0.00012,27.21031]
[1776937321716,35.59,77759.56,0.0,0.28063,0.00012,27.1878]
[1776937321904,35.59,77759.56,0.0,0.28063,0.00012,27.1878]
[1776937322176,35.59,77759.56,0.0,0.28063,0.00012,27.1878]
[1776937322229,35.59,77759.56,0.0,0.28063,0.00012,27.1878]
[1776937323512,35.59,77751.52,0.0,0.27969,0.00012,27.14065]
[1776937323553,35.59,77751.52,0.0,0.27969,0.00012,27.14065]
[1776937323722,35.59,77751.52,0.0,0.27969,0.00012,27.14063]
[1776937323732,35.59,77751.52,0.0,0.27969,0.00012,27.14063]
[1776937324598,35.59,77743.34,0.0,0.27873,0.00012,27.0926]
[1776937329603,35.59,77741.23,0.0,0.27848,0.00012,27.08017]
[1776937333052,35.59,77742.24,0.0,0.2786,0.00012,27.08619]
[1776937333087,35.59,77742.24,0.0,0.2786,0.00012,27.08619]
[1776937333904,35.59,77742.27,0.0,0.2786,0.00012,27.08636]
[1776937334608,35.59,77742.51,0.0,0.27863,0.00012,27.08778]
[1776937339613,35.59,77742.96,0.0,0.27869,0.00012,27.09046]
[1776937344618,35.59,77742.43,0.0,0.27863,0.00012,27.08743]
[1776937349623,35.59,77746.93,0.0,0.27915,0.00012,27.11385]
[1776937354628,35.59,77750.65,0.0,0.27957,0.00012,27.13227]
[1776937359633,35.59,77752.98,0.0,0.27983,0.00012,27.14577]
[1776937364638,35.59,77757.44,0.0,0.28035,0.00012,27.17162]
[1776937367431,35.59,77758.8,0.0,0.28051,0.00012,27.17943]
[1776937367558,35.59,77758.8,0.0,0.28051,0.00012,27.17943]
[1776937367608,35.59,77758.8,0.0,0.28051,0.00012,27.17932]
[1776937367664,35.59,77758.8,0.0,0.28051,0.00012,27.17932]
[1776937367806,35.59,77758.8,0.0,0.28051,0.00012,27.17932]
[1776937368399,35.59,77758.8,0.0,0.28051,0.00012,27.17932]
[1776937370339,35.59,77758.8,0.0,0.2805,0.00012,27.17891]
[1776937370387,35.59,77758.8,0.0,0.2805,0.00012,27.17891]
[1776937370523,35.59,77758.8,0.0,0.2805,0.00012,27.17891]
[1776937370644,35.59,77748.0,0.0,0.27923,0.00012,27.11534]
[1776937375649,35.58,77751.13,0.0,0.27956,0.00012,27.13231]
[1776937380654,35.58,77756.42,0.0,0.28016,0.00012,27.16223]
[1776937382736,35.57,77759.34,0.0,0.28049,0.00012,27.17874]
[1776937383000,35.57,77759.34,0.0,0.28049,0.00012,27.17874]
[1776937383086,35.57,77759.34,0.0,0.28049,0.00012,27.17874]
[1776937383093,35.57,77759.34,0.0,0.28049,0.00012,27.17874]
[1776937383657,35.57,77759.45,0.0,0.2805,0.00012,27.17911]
[1776937388662,35.57,77759.04,0.0,0.28042,0.00012,27.17529]
[1776937393667,35.56,77760.22,0.0,0.28053,0.00012,27.18076]
[1776937398672,35.56,77765.45,0.0,0.28111,0.00012,27.20979]
[1776937403677,35.55,77762.7,0.0,0.28075,0.00012,27.19218]
[1776937407681,35.55,77748.32,0.0,0.27904,0.00012,27.10674]
[1776937412686,35.54,77746.52,0.0,0.27879,0.00012,27.09181]
[1776937417690,35.54,77749.67,0.0,0.27914,0.00012,27.10928]
[1776937422694,35.54,77751.97,0.0,0.27939,0.00012,27.12192]
[1776937427520,35.53,77753.43,0.0,0.27953,0.00012,27.12932]
[1776937427580,35.53,77753.43,0.0,0.27953,0.00012,27.12932]
[1776937427638,35.53,77753.43,0.0,0.27953,0.00012,27.12932]
[1776937427670,35.53,77753.43,0.0,0.27953,0.00012,27.12932]
[1776937427687,35.53,77753.43,0.0,0.27953,0.00012,27.12932]
[1776937427691,35.53,77753.43,0.0,0.27953,0.00012,27.12932]
[1776937427700,35.53,77750.5,0.0,0.27918,0.00012,27.11185]
[1776937432705,35.53,77746.93,0.0,0.27874,0.00012,27.0898]
[1776937438367,35.53,77746.86,0.0,0.27871,0.00012,27.08837]
[1776937443670,35.52,77747.5,0.0,0.27876,0.00012,27.09096]
[1776937448174,35.52,77744.73,0.0,0.27842,0.00012,27.07393]
[1776937448206,35.52,77744.73,0.0,0.27842,0.00012,27.07393]
[1776937449941,35.52,77741.08,0.0,0.27799,0.00012,27.05205]
[1776937450719,35.52,77741.08,0.0,0.27799,0.00012,27.05189]
[1776937456728,35.51,77741.18,0.0,0.27798,0.00012,27.05154]
[1776937461733,35.51,77743.21,0.0,0.2782,0.00012,27.06267]
[1776937466737,35.51,77743.96,0.0,0.27827,0.00012,27.06626]
[1776937471742,35.5,77743.27,0.0,0.27815,0.00012,27.05808]
[1776937476747,35.5,77743.48,0.0,0.27816,0.00012,27.05848]
[1776937482323,35.5,77742.38,0.0,0.27801,0.00012,27.05118]
[1776937487758,35.5,77740.29,0.0,0.27775,0.00012,27.03796]
[1776937492763,35.49,77741.02,0.0,0.27782,0.00012,27.04153]
[1776937497768,35.49,77743.24,0.0,0.27806,0.00012,27.05389]
[1776937502773,35.49,77743.08,0.0,0.27803,0.00012,27.05215]
[1776937507778,35.48,77742.15,0.0,0.2779,0.00012,27.04592]
[1776937512783,35.48,77741.7,0.0,0.27784,0.00012,27.04251]
[1776937517788,35.48,77742.03,0.0,0.27786,0.00012,27.04375]
[1776937522793,35.48,77743.73,0.0,0.27804,0.00012,27.05309]
[1776937527798,35.47,77743.83,0.0,0.27804,0.00012,27.05289]
[1776937532802,35.47,77744.26,0.0,0.27805,0.00012,27.0514]
[1776937537807,35.47,77744.55,0.0,0.27807,0.00012,27.05237]
[1776937537998,35.47,77744.55,0.0,0.27807,0.00012,27.05237]
[1776937538117,35.47,77744.55,0.0,0.27807,0.00012,27.05237]
[1776937538288,35.47,77744.55,0.0,0.27807,0.00012,27.05237]
[1776937538529,35.47,77744.55,0.0,0.27807,0.00012,27.05237]
[1776937538808,35.47,77744.56,0.0,0.27807,0.00012,27.05226]
[1776937539356,35.47,77744.56,0.0,0.27807,0.00012,27.05226]
[1776937539459,35.47,77744.56,0.0,0.27807,0.00012,27.05226]
[1776937539810,35.47,77757.98,0.0,0.27964,0.00012,27.13107]
[1776937544060,35.46,77752.14,0.0,0.27892,0.00012,27.09514]
[1776937544083,35.46,77752.14,0.0,0.27892,0.00012,27.09514]
[1776937544916,35.46,77751.78,0.0,0.27887,0.00012,27.09265]
[1776937545453,35.46,77751.78,0.0,0.27887,0.00012,27.09265]
[1776937545817,35.46,77750.13,0.0,0.27867,0.00012,27.08254]
[1776937548001,35.46,77749.01,0.0,0.27852,0.00012,27.07521]
[1776937548297,35.46,77749.01,0.0,0.27852,0.00012,27.07521]
[1776937548698,35.46,77749.01,0.0,0.27852,0.00012,27.07521]
[1776937549221,35.46,77749.01,0.0,0.27852,0.00012,27.07521]
[1776937549519,35.46,77749.01,0.0,0.27852,0.00012,27.07521]
[1776937549698,35.46,77749.01,0.0,0.27852,0.00012,27.07521]
[1776937549719,35.46,77749.01,0.0,0.27852,0.00012,27.07504]
[1776937550374,35.46,77749.01,0.0,0.27852,0.00012,27.07504]
[1776937550506,35.46,77749.01,0.0,0.27852,0.00012,27.07504]
[1776937550652,35.46,77749.01,0.0,0.27852,0.00012,27.07504]
[1776937550711,35.46,77749.01,0.0,0.27852,0.00012,27.07532]
[1776937550945,35.46,77749.01,0.0,0.27852,0.00012,27.07532]
[1776937551272,35.46,77749.01,0.0,0.27852,0.00012,27.07532]
[1776937551825,35.46,77706.45,0.0,0.27354,0.00012,26.8218]
[1776937555820,35.45,77706.93,0.0,0.27359,0.00012,26.82431]
[1776937555915,35.45,77706.98,0.0,0.27359,0.00012,26.82449]
[1776937556092,35.45,77706.98,0.0,0.27359,0.00012,26.82449]
[1776937556121,35.45,77706.98,0.0,0.27359,0.00012,26.82449]
[1776937556234,35.45,77706.98,0.0,0.27359,0.00012,26.82449]
[1776937556362,35.45,77706.98,0.0,0.27359,0.00012,26.82449]
[1776937556437,35.45,77706.98,0.0,0.27359,0.00012,26.82449]
[1776937556830,35.45,77704.96,0.0,0.27336,0.00012,26.81226]
[1776937557831,35.45,77694.48,0.0,0.27214,0.00012,26.74926]
[1776937558698,35.45,77694.48,0.0,0.27214,0.00012,26.74926]
[1776937558760,35.45,77694.48,0.0,0.27214,0.00012,26.74926]
[1776937558795,35.45,77694.48,0.0,0.27214,0.00012,26.74925]
[1776937559709,35.45,77694.48,0.0,0.27214,0.00012,26.74925]
[1776937559754,35.45,77694.48,0.0,0.27214,0.00012,26.74925]
[1776937559810,35.45,77694.48,0.0,0.27214,0.00012,26.74924]
[1776937561738,35.45,77687.27,0.0,0.2713,0.00012,26.70578]
[1776937561756,35.45,77687.27,0.0,0.2713,0.00012,26.70578]
[1776937561829,35.45,77687.27,0.0,0.2713,0.00012,26.70578]
[1776937561835,35.45,77687.12,0.0,0.27128,0.00012,26.70484]
[1776937563771,35.45,77681.4,0.0,0.27062,0.00012,26.67031]
[1776937563837,35.45,77681.24,0.0,0.2706,0.00012,26.66939]
[1776937564108,35.45,77681.24,0.0,0.2706,0.00012,26.66939]
[1776937564172,35.45,77681.24,0.0,0.2706,0.00012,26.66939]
[1776937564896,35.45,77682.05,0.0,0.2707,0.00012,26.67427]
[1776937564970,35.45,77682.05,0.0,0.2707,0.00012,26.67427]
[1776937570548,35.45,77687.06,0.0,0.27128,0.00012,26.70462]
[1776937575694,35.45,77681.11,0.0,0.27059,0.00012,26.66878]
[1776937581507,35.46,77676.16,0.0,0.27002,0.00012,26.63914]
[1776937586860,35.46,77675.03,0.0,0.2699,0.00012,26.63264]
[1776937592867,35.46,77674.02,0.0,0.26977,0.00012,26.62367]
[1776937593730,35.46,77674.02,0.0,0.26977,0.00012,26.62367]
[1776937593784,35.46,77674.02,0.0,0.26977,0.00012,26.62367]
[1776937594239,35.46,77674.02,0.0,0.26978,0.00012,26.62377]
[1776937594251,35.46,77674.02,0.0,0.26978,0.00012,26.62377]
[1776937594809,35.46,77674.02,0.0,0.26978,0.00012,26.62386]
[1776937599867,35.46,77671.04,0.0,0.26944,0.00012,26.6062]
[1776937604934,35.46,77673.62,0.0,0.26975,0.00012,26.62222]
[1776937610038,35.46,77674.36,0.0,0.26984,0.00012,26.62703]
[1776937615486,35.46,77668.6,0.0,0.26918,0.00012,26.59256]
[1776937620896,35.47,77665.83,0.0,0.26888,0.00012,26.57639]
[1776937621708,35.47,77665.83,0.0,0.26888,0.00012,26.57639]
[1776937621763,35.47,77665.83,0.0,0.26888,0.00012,26.57639]
[1776937622699,35.47,77665.83,0.0,0.26888,0.00012,26.57656]
[1776937622898,35.47,77654.95,0.0,0.26763,0.00012,26.51052]
[1776937628771,35.47,77652.78,0.0,0.2674,0.00012,26.49823]
[1776937632990,35.47,77651.8,0.0,0.2673,0.00012,26.49323]
[1776937633120,35.47,77651.8,0.0,0.2673,0.00012,26.49323]
[1776937635912,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937636318,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937636429,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937636494,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937636546,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937636606,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937637081,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937637375,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937637516,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937637535,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937637683,35.47,77642.44,0.0,0.26623,0.00011,26.43637]
[1776937637914,35.48,77610.11,0.0,0.26254,0.00011,26.23803]
[1776937638193,35.48,77610.11,0.0,0.26254,0.00011,26.23803]
[1776937638311,35.48,77610.11,0.0,0.26254,0.00011,26.23803]
[1776937638907,35.48,77610.11,0.0,0.26254,0.00011,26.23803]
[1776937638915,35.47,77606.67,0.0,0.26214,0.00011,26.21628]
[1776937639126,35.47,77606.67,0.0,0.26214,0.00011,26.21628]
[1776937639916,35.47,77599.67,0.0,0.26133,0.00011,26.17253]
[1776937643348,35.47,77598.8,0.0,0.26124,0.00011,26.1674]
[1776937643398,35.47,77598.8,0.0,0.26124,0.00011,26.1674]
[1776937643923,35.47,77606.13,0.0,0.26207,0.00011,26.21277]
[1776937644376,35.47,77606.13,0.0,0.26207,0.00011,26.21277]
[1776937644390,35.47,77606.13,0.0,0.26207,0.00011,26.21277]
[1776937644410,35.47,77606.13,0.0,0.26207,0.00011,26.21277]
[1776937644924,35.47,77606.63,0.0,0.26213,0.00011,26.2159]
[1776937645109,35.47,77606.63,0.0,0.26213,0.00011,26.2159]
[1776937645123,35.47,77606.63,0.0,0.26213,0.00011,26.2159]
[1776937645925,35.47,77606.19,0.0,0.26208,0.00011,26.21322]
[1776937648928,35.47,77597.08,0.0,0.26102,0.00011,26.15594]
[1776937653008,35.47,77595.42,0.0,0.26079,0.00011,26.14081]
[1776937653055,35.47,77595.42,0.0,0.26079,0.00011,26.14081]
[1776937655410,35.46,77592.69,0.0,0.26046,0.00011,26.12314]
[1776937655914,35.46,77592.69,0.0,0.26045,0.00011,26.12278]
[1776937661324,35.46,77593.0,0.0,0.26046,0.00011,26.12294]
[1776937666408,35.45,77592.21,0.0,0.26033,0.00011,26.11633]
[1776937671438,35.45,77590.14,0.0,0.26006,0.00011,26.10175]
[1776937676596,35.44,77590.05,0.0,0.26002,0.00011,26.0995]
[1776937681624,35.44,77587.8,0.0,0.25973,0.00011,26.08387]
[1776937683008,35.44,77587.8,0.0,0.25972,0.00011,26.08324]
[1776937683165,35.44,77587.8,0.0,0.25972,0.00011,26.08324]
[1776937683973,35.43,77588.23,0.0,0.25976,0.00011,26.0856]
[1776937684691,35.43,77588.23,0.0,0.25976,0.00011,26.08533]
[1776937685044,35.43,77588.23,0.0,0.25976,0.00011,26.08533]
[1776937685177,35.43,77588.23,0.0,0.25976,0.00011,26.08533]
[1776937685977,35.43,77588.23,0.0,0.25976,0.00011,26.08533]
[1776937685987,35.43,77588.23,0.0,0.25976,0.00011,26.08533]
[1776937686115,35.43,77588.23,0.0,0.25976,0.00011,26.08533]
[1776937686526,35.43,77588.23,0.0,0.25976,0.00011,26.08533]
[1776937686612,35.43,77588.23,0.0,0.25976,0.00011,26.08533]
[1776937686874,35.43,77588.23,0.0,0.25976,0.00011,26.08533]
[1776937686924,35.43,77588.23,0.0,0.25976,0.00011,26.08533]
[1776937686978,35.43,77556.75,0.0,0.25619,0.00011,25.888]
[1776937687064,35.43,77556.75,0.0,0.25619,0.00011,25.888]
[1776937690728,35.43,77551.46,0.0,0.25558,0.00011,25.85449]
[1776937690764,35.43,77551.46,0.0,0.25558,0.00011,25.85449]
[1776937690864,35.43,77551.46,0.0,0.25558,0.00011,25.8544]
[1776937692468,35.43,77550.83,0.0,0.25551,0.00011,25.85038]
[1776937692541,35.43,77550.83,0.0,0.25551,0.00011,25.85038]
[1776937692984,35.43,77551.51,0.0,0.25558,0.00011,25.85453]
[1776937693812,35.43,77551.51,0.0,0.25558,0.00011,25.85453]
[1776937694181,35.43,77548.49,0.0,0.25524,0.00011,25.83547]
[1776937694897,35.43,77548.49,0.0,0.25524,0.00011,25.83539]
[1776937699990,35.43,77557.39,0.0,0.25623,0.00011,25.89077]
[1776937704995,35.43,77556.23,0.0,0.25609,0.00011,25.88287]
[1776937709412,35.43,77560.47,0.0,0.25656,0.00011,25.90897]
[1776937709667,35.43,77560.47,0.0,0.25656,0.00011,25.90897]
[1776937710113,35.43,77560.47,0.0,0.25656,0.00011,25.90897]
[1776937710177,35.43,77560.47,0.0,0.25656,0.00011,25.90897]
[1776937710279,35.43,77560.47,0.0,0.25656,0.00011,25.90897]
[1776937710550,35.43,77560.47,0.0,0.25656,0.00011,25.90897]
[1776937710664,35.43,77560.47,0.0,0.25656,0.00011,25.90897]
[1776937710892,35.43,77560.47,0.0,0.25656,0.00011,25.90897]
[1776937710964,35.42,77560.47,0.0,0.25655,0.00011,25.90856]
[1776937711116,35.42,77560.47,0.0,0.25655,0.00011,25.90856]
[1776937711164,35.42,77560.47,0.0,0.25655,0.00011,25.90856]
[1776937711338,35.42,77560.47,0.0,0.25655,0.00011,25.90856]
[1776937711970,35.42,77560.47,0.0,0.25655,0.00011,25.90856]
[1776937712016,35.42,77560.47,0.0,0.25655,0.00011,25.90856]
[1776937712002,35.42,77581.24,0.0,0.25888,0.00011,26.03504]
[1776937712093,35.42,77581.24,0.0,0.25888,0.00011,26.03504]
[1776937712167,35.42,77581.24,0.0,0.25888,0.00011,26.03504]
[1776937712327,35.42,77581.24,0.0,0.25888,0.00011,26.03504]
[1776937712785,35.42,77581.24,0.0,0.25888,0.00011,26.03504]
[1776937712852,35.42,77581.24,0.0,0.25888,0.00011,26.03504]
[1776937712882,35.42,77581.24,0.0,0.25888,0.00011,26.03474]
[1776937713778,35.42,77581.24,0.0,0.25888,0.00011,26.03474]
[1776937713835,35.42,77581.24,0.0,0.25888,0.00011,26.03474]
[1776937713855,35.42,77581.24,0.0,0.25888,0.00011,26.03474]
[1776937714564,35.42,77581.24,0.0,0.25888,0.00011,26.03474]
[1776937715005,35.42,77587.47,0.0,0.25958,0.00011,26.07351]
[1776937716171,35.42,77588.7,0.0,0.25972,0.00011,26.08135]
[1776937716233,35.42,77588.7,0.0,0.25972,0.00011,26.08135]
[1776937716585,35.42,77588.7,0.0,0.25972,0.00011,26.08135]
[1776937716619,35.42,77588.7,0.0,0.25972,0.00011,26.08135]
[1776937716842,35.42,77588.7,0.0,0.25973,0.00011,26.08151]
[1776937722018,35.43,77589.8,0.0,0.25987,0.00011,26.08922]
[1776937727023,35.43,77589.31,0.0,0.25983,0.00011,26.08703]
[1776937732028,35.43,77595.86,0.0,0.26059,0.00011,26.12854]
[1776937732481,35.43,77595.86,0.0,0.26059,0.00011,26.12854]
[1776937732546,35.43,77595.86,0.0,0.26059,0.00011,26.12854]
[1776937732790,35.43,77595.86,0.0,0.26059,0.00011,26.12854]
[1776937732885,35.43,77595.86,0.0,0.26059,0.00011,26.12866]
[1776937734745,35.43,77595.86,0.0,0.26059,0.00011,26.12878]
[1776937734837,35.43,77595.86,0.0,0.26059,0.00011,26.12878]
[1776937734848,35.43,77595.86,0.0,0.26059,0.00011,26.12878]
[1776937736032,35.43,77610.5,0.0,0.26227,0.00011,26.2197]
[1776937736331,35.43,77610.5,0.0,0.26227,0.00011,26.2197]
[1776937736359,35.43,77610.5,0.0,0.26227,0.00011,26.2197]
[1776937736436,35.43,77610.5,0.0,0.26227,0.00011,26.2197]
[1776937737033,35.43,77617.26,0.0,0.26304,0.00011,26.26153]
[1776937738182,35.43,77618.61,0.0,0.26319,0.00011,26.26984]
[1776937739560,35.43,77620.62,0.0,0.26342,0.00011,26.28221]
[1776937739602,35.43,77620.62,0.0,0.26342,0.00011,26.28221]
[1776937740036,35.43,77619.87,0.0,0.26334,0.00011,26.27755]
[1776937740116,35.43,77619.87,0.0,0.26334,0.00011,26.27755]
[1776937741572,35.43,77622.96,0.0,0.26369,0.00011,26.29658]
[1776937741601,35.43,77622.96,0.0,0.26369,0.00011,26.29658]
[1776937741666,35.43,77622.96,0.0,0.26369,0.00011,26.29658]
[1776937741786,35.43,77622.96,0.0,0.26369,0.00011,26.29658]
[1776937741834,35.43,77622.96,0.0,0.26369,0.00011,26.29658]
[1776937741907,35.43,77622.96,0.0,0.26369,0.00011,26.29658]
[1776937742008,35.43,77622.96,0.0,0.26369,0.00011,26.29651]
[1776937742222,35.43,77622.96,0.0,0.26369,0.00011,26.29651]
[1776937742624,35.43,77622.96,0.0,0.26369,0.00011,26.29651]
[1776937742695,35.43,77622.96,0.0,0.26369,0.00011,26.29651]
[1776937742909,35.43,77622.96,0.0,0.26369,0.00011,26.29651]
[1776937743021,35.43,77622.96,0.0,0.26369,0.00011,26.29651]
[1776937743031,35.43,77622.96,0.0,0.26369,0.00011,26.2964]
[1776937743516,35.43,77622.96,0.0,0.26369,0.00011,26.2964]
[1776937743561,35.43,77622.96,0.0,0.26369,0.00011,26.2964]
[1776937743575,35.43,77622.96,0.0,0.26369,0.00011,26.2964]
[1776937744015,35.43,77622.96,0.0,0.26369,0.00011,26.29629]
[1776937747043,35.43,77632.55,0.0,0.26478,0.00011,26.35506]
[1776937749283,35.43,77633.39,0.0,0.26487,0.00011,26.35998]
[1776937749411,35.43,77633.39,0.0,0.26487,0.00011,26.35998]
[1776937749506,35.43,77633.39,0.0,0.26487,0.00011,26.35998]
[1776937749694,35.43,77633.39,0.0,0.26487,0.00011,26.35998]
[1776937750046,35.43,77635.25,0.0,0.26508,0.00011,26.37131]
[1776937751735,35.43,77635.25,0.0,0.26508,0.00011,26.37119]
[1776937751803,35.43,77635.25,0.0,0.26508,0.00011,26.37119]
[1776937752528,35.43,77640.48,0.0,0.26568,0.00011,26.40317]
[1776937752558,35.43,77640.48,0.0,0.26568,0.00011,26.40317]
[1776937753941,35.43,77648.47,0.0,0.2666,0.00012,26.45233]
[1776937753990,35.43,77648.47,0.0,0.2666,0.00012,26.45233]
[1776937755212,35.43,77651.35,0.0,0.26694,0.00012,26.47041]
[1776937756052,35.43,77648.56,0.0,0.26663,0.00012,26.45363]
[1776937761056,35.43,77644.76,0.0,0.26621,0.00012,26.43158]
[1776937763450,35.44,77638.51,0.0,0.26551,0.00011,26.39392]
[1776937763514,35.44,77638.51,0.0,0.26551,0.00011,26.39392]
[1776937765377,35.44,77638.16,0.0,0.26548,0.00011,26.39232]
[1776937765385,35.44,77638.16,0.0,0.26548,0.00011,26.39232]
[1776937766032,35.44,77638.16,0.0,0.26548,0.00011,26.39258]
[1776937771056,35.44,77633.55,0.0,0.26498,0.00011,26.36534]
[1776937771533,35.44,77632.28,0.0,0.26482,0.00011,26.35448]
[1776937771718,35.44,77632.28,0.0,0.26482,0.00011,26.35448]
[1776937772039,35.44,77632.28,0.0,0.26482,0.00011,26.35448]
[1776937772579,35.44,77632.28,0.0,0.26482,0.00011,26.35448]
[1776937773068,35.44,77632.9,0.0,0.26489,0.00011,26.35856]
[1776937774236,35.45,77632.9,0.0,0.2649,0.00011,26.35918]
[1776937774338,35.45,77632.9,0.0,0.2649,0.00011,26.35918]
[1776937774434,35.45,77632.9,0.0,0.2649,0.00011,26.35918]
[1776937775247,35.45,77632.9,0.0,0.2649,0.00011,26.35918]
[1776937775592,35.45,77632.9,0.0,0.2649,0.00011,26.35918]
[1776937776040,35.45,77632.9,0.0,0.26491,0.00011,26.35958]
[1776937776216,35.45,77632.9,0.0,0.26491,0.00011,26.35958]
[1776937776246,35.45,77632.9,0.0,0.26491,0.00011,26.35958]
[1776937777054,35.45,77632.9,0.0,0.26493,0.00011,26.36039]
[1776937777714,35.45,77632.9,0.0,0.26493,0.00011,26.36039]
[1776937778056,35.45,77632.9,0.0,0.26494,0.00011,26.36078]
[1776937779062,35.45,77612.63,0.0,0.26262,0.00011,26.2363]
[1776937780699,35.45,77613.39,0.0,0.26272,0.00011,26.24139]
[1776937780832,35.45,77613.39,0.0,0.26272,0.00011,26.24139]
[1776937780902,35.45,77613.39,0.0,0.26272,0.00011,26.24139]
[1776937780968,35.45,77613.39,0.0,0.26272,0.00011,26.24139]
[1776937780993,35.45,77613.39,0.0,0.26272,0.00011,26.24139]
[1776937781041,35.45,77613.39,0.0,0.26272,0.00011,26.24139]
[1776937781079,35.46,77613.39,0.0,0.26273,0.00011,26.24178]
[1776937781686,35.46,77613.39,0.0,0.26273,0.00011,26.24178]
[1776937781697,35.46,77613.39,0.0,0.26273,0.00011,26.24178]
[1776937782084,35.46,77613.39,0.0,0.26273,0.00011,26.24217]
[1776937782319,35.46,77613.39,0.0,0.26273,0.00011,26.24217]
[1776937782343,35.46,77613.39,0.0,0.26273,0.00011,26.24217]
[1776937783780,35.46,77620.67,0.0,0.26357,0.00011,26.28744]
[1776937784090,35.46,77626.85,0.0,0.26429,0.00011,26.32579]
[1776937789095,35.46,77633.88,0.0,0.26512,0.00011,26.3703]
[1776937794227,35.47,77628.91,0.0,0.26457,0.00011,26.34113]
[1776937797834,35.47,77626.25,0.0,0.26429,0.00011,26.32566]
[1776937797906,35.47,77626.25,0.0,0.26429,0.00011,26.32566]
[1776937797947,35.47,77626.25,0.0,0.26429,0.00011,26.32566]
[1776937797964,35.47,77626.25,0.0,0.26429,0.00011,26.32566]
[1776937798044,35.47,77626.25,0.0,0.26429,0.00011,26.32598]
[1776937803109,35.48,77620.5,0.0,0.26367,0.00011,26.29222]
[1776937808114,35.48,77615.67,0.0,0.26315,0.00011,26.26425]
[1776937813121,35.49,77614.82,0.0,0.26309,0.00011,26.26083]
[1776937816012,35.49,77614.03,0.0,0.26301,0.00011,26.25667]
[1776937816064,35.49,77614.03,0.0,0.26301,0.00011,26.25667]
[1776937816340,35.49,77614.03,0.0,0.26301,0.00011,26.25666]
[1776937817098,35.49,77614.03,0.0,0.26301,0.00011,26.25667]
[1776937822130,35.49,77609.0,0.0,0.26244,0.00011,26.22569]
[1776937822646,35.49,77609.0,0.0,0.26244,0.00011,26.22569]
[1776937822660,35.49,77609.0,0.0,0.26244,0.00011,26.22569]
[1776937827669,35.49,77602.64,0.0,0.26172,0.00011,26.18643]
[1776937829119,35.49,77602.64,0.0,0.26172,0.00011,26.1865]
[1776937829137,35.49,77596.25,0.0,0.26099,0.00011,26.14702]
[1776937829200,35.49,77596.25,0.0,0.26099,0.00011,26.14702]
[1776937830561,35.49,77596.52,0.0,0.26102,0.00011,26.14878]
[1776937830579,35.49,77596.52,0.0,0.26102,0.00011,26.14878]
[1776937831139,35.49,77599.39,0.0,0.26133,0.00011,26.16332]
[1776937836144,35.49,77600.79,0.0,0.2615,0.00011,26.17227]
[1776937841150,35.49,77598.19,0.0,0.26121,0.00011,26.15648]
[1776937842785,35.49,77596.95,0.0,0.26107,0.00011,26.14888]
[1776937842845,35.49,77596.95,0.0,0.26107,0.00011,26.14888]
[1776937844811,35.49,77595.49,0.0,0.2609,0.00011,26.14001]
[1776937845154,35.49,77598.6,0.0,0.26126,0.00011,26.15936]
[1776937850159,35.5,77599.53,0.0,0.26137,0.00011,26.16545]
[1776937855165,35.5,77598.28,0.0,0.26124,0.00011,26.15807]
[1776937860170,35.5,77601.17,0.0,0.26157,0.00011,26.17625]
[1776937861265,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937861292,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937861334,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937861424,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937862139,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937862531,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937862609,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937862637,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937862854,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937862884,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937862908,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937862967,35.5,77602.51,0.0,0.26173,0.00011,26.18461]
[1776937863314,35.5,77602.51,0.0,0.26173,0.00011,26.18465]
[1776937863323,35.5,77602.51,0.0,0.26173,0.00011,26.18465]
[1776937864175,35.5,77604.31,0.0,0.26193,0.00011,26.19585]
[1776937864833,35.5,77604.31,0.0,0.26193,0.00011,26.19585]
[1776937864889,35.5,77604.31,0.0,0.26193,0.00011,26.19585]
[1776937865087,35.5,77604.31,0.0,0.26193,0.00011,26.19585]
[1776937865176,35.5,77602.66,0.0,0.26175,0.00011,26.18572]
[1776937870181,35.5,77594.93,0.0,0.26087,0.00011,26.13818]
[1776937875186,35.5,77592.75,0.0,0.26063,0.00011,26.12512]
[1776937880191,35.5,77588.86,0.0,0.2602,0.00011,26.10155]
[1776937885195,35.5,77597.22,0.0,0.26116,0.00011,26.15394]
[1776937886866,35.5,77597.16,0.0,0.26116,0.00011,26.15365]
[1776937886960,35.5,77597.16,0.0,0.26116,0.00011,26.15365]
[1776937887024,35.5,77597.16,0.0,0.26116,0.00011,26.15365]
[1776937887161,35.5,77597.16,0.0,0.26116,0.00011,26.15365]
[1776937887197,35.5,77597.33,0.0,0.26118,0.00011,26.15473]
[1776937887228,35.5,77597.33,0.0,0.26118,0.00011,26.15473]
[1776937888701,35.5,77598.69,0.0,0.26134,0.00011,26.16326]
[1776937888736,35.5,77598.69,0.0,0.26134,0.00011,26.16326]
[1776937888775,35.5,77598.69,0.0,0.26134,0.00011,26.16326]
[1776937888824,35.5,77598.69,0.0,0.26134,0.00011,26.16326]
[1776937889526,35.5,77604.32,0.0,0.26198,0.00011,26.1981]
[1776937889620,35.5,77604.32,0.0,0.26198,0.00011,26.1981]
[1776937889829,35.5,77604.32,0.0,0.26198,0.00011,26.1981]
[1776937889839,35.5,77604.32,0.0,0.26198,0.00011,26.1981]
[1776937889869,35.5,77604.32,0.0,0.26198,0.00011,26.1981]
[1776937890200,35.5,77608.02,0.0,0.2624,0.00011,26.221]
[1776937895205,35.5,77608.13,0.0,0.26239,0.00011,26.21834]
[1776937900211,35.51,77606.57,0.0,0.26222,0.00011,26.20876]
[1776937900398,35.51,77606.57,0.0,0.26222,0.00011,26.20876]
[1776937900453,35.51,77606.57,0.0,0.26222,0.00011,26.20876]
[1776937901369,35.51,77606.57,0.0,0.26222,0.00011,26.20877]
[1776937901459,35.51,77606.57,0.0,0.26222,0.00011,26.20877]
[1776937901905,35.51,77606.57,0.0,0.26222,0.00011,26.20877]
[1776937902024,35.51,77606.57,0.0,0.26222,0.00011,26.20877]
[1776937902213,35.51,77605.92,0.0,0.26214,0.00011,26.20482]
[1776937907218,35.51,77605.69,0.0,0.26212,0.00011,26.20349]
[1776937912223,35.51,77605.51,0.0,0.2621,0.00011,26.20252]
[1776937915952,35.51,77606.34,0.0,0.2622,0.00011,26.20767]
[1776937916041,35.51,77606.34,0.0,0.2622,0.00011,26.20767]
[1776937921232,35.51,77604.45,0.0,0.26198,0.00011,26.19605]
[1776937925000,35.51,77605.04,0.0,0.26205,0.00011,26.19978]
[1776937925173,35.51,77605.04,0.0,0.26205,0.00011,26.19978]
[1776937925403,35.51,77605.04,0.0,0.26205,0.00011,26.19978]
[1776937925569,35.51,77605.04,0.0,0.26205,0.00011,26.19978]
[1776937925826,35.51,77605.04,0.0,0.26205,0.00011,26.19978]
[1776937925976,35.51,77605.04,0.0,0.26205,0.00011,26.19978]
[1776937926068,35.51,77605.04,0.0,0.26205,0.00011,26.19978]
[1776937926129,35.51,77605.04,0.0,0.26205,0.00011,26.19978]
[1776937926204,35.51,77605.04,0.0,0.26206,0.00011,26.20013]
[1776937926382,35.51,77605.04,0.0,0.26206,0.00011,26.20013]
[1776937926460,35.51,77605.04,0.0,0.26206,0.00011,26.20013]
[1776937926472,35.51,77605.04,0.0,0.26206,0.00011,26.20013]
[1776937926573,35.51,77605.04,0.0,0.26206,0.00011,26.20013]
[1776937926617,35.51,77605.04,0.0,0.26206,0.00011,26.20013]
[1776937926711,35.51,77605.04,0.0,0.26206,0.00011,26.20013]
[1776937926826,35.51,77605.04,0.0,0.26206,0.00011,26.20013]
[1776937926890,35.51,77605.04,0.0,0.26206,0.00011,26.20013]
[1776937926948,35.51,77605.04,0.0,0.26206,0.00011,26.20013]
[1776937927140,35.51,77605.04,0.0,0.26206,0.00011,26.20042]
[1776937927733,35.51,77605.04,0.0,0.26206,0.00011,26.20042]
[1776937927810,35.51,77605.04,0.0,0.26206,0.00011,26.20042]
[1776937928238,35.51,77639.09,0.0,0.26596,0.00011,26.41008]
[1776937930488,35.51,77639.43,0.0,0.26601,0.00011,26.41269]
[1776937930502,35.51,77639.43,0.0,0.26601,0.00011,26.41269]
[1776937930504,35.51,77639.43,0.0,0.26601,0.00011,26.41269]
[1776937931241,35.51,77639.82,0.0,0.26606,0.00011,26.41533]
[1776937931846,35.51,77639.82,0.0,0.26606,0.00011,26.41533]
[1776937931880,35.51,77639.82,0.0,0.26606,0.00011,26.41533]
[1776937932642,35.51,77643.44,0.0,0.26648,0.00011,26.43764]
[1776937933243,35.51,77643.61,0.0,0.2665,0.00011,26.43875]
[1776937935533,35.51,77642.49,0.0,0.26638,0.00011,26.43205]
[1776937935574,35.51,77642.49,0.0,0.26638,0.00011,26.43205]
[1776937936676,35.51,77642.49,0.0,0.26638,0.00011,26.43211]
[1776937937168,35.51,77642.49,0.0,0.26638,0.00011,26.43217]
[1776937942203,35.51,77643.4,0.0,0.26649,0.00011,26.438]
[1776937947257,35.52,77643.07,0.0,0.26647,0.00011,26.43662]
[1776937952262,35.52,77643.86,0.0,0.26655,0.00011,26.43895]
[1776937957270,35.52,77642.11,0.0,0.26637,0.00011,26.42916]
[1776937962275,35.53,77634.37,0.0,0.2655,0.00011,26.38279]
[1776937967280,35.53,77631.76,0.0,0.26523,0.00011,26.36799]
[1776937972284,35.53,77631.09,0.0,0.26517,0.00011,26.36504]
[1776937977289,35.54,77637.99,0.0,0.26598,0.00011,26.40837]
[1776937980509,35.54,77639.96,0.0,0.26622,0.00011,26.42093]
[1776937980580,35.54,77639.96,0.0,0.26622,0.00011,26.42093]
[1776937980624,35.54,77639.96,0.0,0.26622,0.00011,26.42093]
[1776937980638,35.54,77639.96,0.0,0.26622,0.00011,26.42093]
[1776937980789,35.54,77639.96,0.0,0.26622,0.00011,26.42093]
[1776937980868,35.54,77639.96,0.0,0.26622,0.00011,26.42093]
[1776937981294,35.54,77640.13,0.0,0.26624,0.00011,26.42218]
[1776937981457,35.54,77640.13,0.0,0.26624,0.00011,26.42218]
[1776937982289,35.54,77640.13,0.0,0.26625,0.00011,26.42233]
[1776937985744,35.54,77648.02,0.0,0.26716,0.00011,26.47079]
[1776937985828,35.54,77648.02,0.0,0.26716,0.00011,26.47079]
[1776937987159,35.54,77650.16,0.0,0.26741,0.00012,26.48398]
[1776937987200,35.54,77650.16,0.0,0.26741,0.00012,26.48398]
[1776937990703,35.54,77654.74,0.0,0.26794,0.00012,26.51216]
[1776937990785,35.54,77654.74,0.0,0.26794,0.00012,26.51216]
[1776937991682,35.54,77653.01,0.0,0.26775,0.00012,26.50178]
[1776937992305,35.54,77654.06,0.0,0.26787,0.00012,26.50825]
[1776937997310,35.54,77649.22,0.0,0.26732,0.00012,26.47932]
[1776937998988,35.54,77647.24,0.0,0.2671,0.00011,26.46737]
[1776937999053,35.54,77647.24,0.0,0.2671,0.00011,26.46737]
[1776937999815,35.55,77645.01,0.0,0.26684,0.00011,26.45392]
[1776937999827,35.55,77645.01,0.0,0.26684,0.00011,26.45392]
[1776938000313,35.55,77641.64,0.0,0.26646,0.00011,26.4335]
[1776938005318,35.55,77643.24,0.0,0.26666,0.00011,26.44405]
[1776938010323,35.55,77645.41,0.0,0.26692,0.00011,26.45795]
[1776938015328,35.55,77648.06,0.0,0.26722,0.00011,26.47144]
[1776938020333,35.55,77643.47,0.0,0.26671,0.00011,26.44407]
[1776938025338,35.56,77644.15,0.0,0.2668,0.00011,26.44894]
[1776938031345,35.56,77646.09,0.0,0.26704,0.00011,26.46156]
[1776938036350,35.56,77647.95,0.0,0.26726,0.00011,26.4735]
[1776938041355,35.56,77647.71,0.0,0.26725,0.00011,26.47257]
[1776938044543,35.56,77645.9,0.0,0.26705,0.00011,26.46193]
[1776938044575,35.56,77645.9,0.0,0.26705,0.00011,26.46193]
[1776938046369,35.57,77639.29,0.0,0.26629,0.00011,26.42201]
[1776938046445,35.57,77639.29,0.0,0.26629,0.00011,26.42201]
[1776938046528,35.57,77639.29,0.0,0.26629,0.00011,26.42201]
[1776938046567,35.57,77639.29,0.0,0.26629,0.00011,26.42201]
[1776938046576,35.57,77639.29,0.0,0.26629,0.00011,26.42201]
[1776938046591,35.57,77639.29,0.0,0.26629,0.00011,26.42201]
[1776938047361,35.57,77636.9,0.0,0.26602,0.00011,26.40758]
[1776938052366,35.57,77630.11,0.0,0.26524,0.00011,26.36596]
[1776938057371,35.56,77630.72,0.0,0.2653,0.00011,26.36886]
[1776938062376,35.56,77628.77,0.0,0.26506,0.00011,26.35612]
[1776938067381,35.56,77626.3,0.0,0.26476,0.00011,26.34028]
[1776938072998,35.56,77626.54,0.0,0.26476,0.00011,26.33796]
[1776938078393,35.55,77625.71,0.0,0.26465,0.00011,26.33195]
[1776938083398,35.55,77624.74,0.0,0.26452,0.00011,26.32536]
[1776938088403,35.55,77624.21,0.0,0.26445,0.00011,26.32159]
[1776938093408,35.55,77623.14,0.0,0.26432,0.00011,26.31446]
[1776938098413,35.55,77624.13,0.0,0.26442,0.00011,26.31996]
[1776938103418,35.54,77623.87,0.0,0.26438,0.00011,26.31784]
[1776938109384,35.54,77623.69,0.0,0.26435,0.00011,26.31612]
[1776938114406,35.54,77623.73,0.0,0.26434,0.00011,26.31591]
[1776938117442,35.54,77623.73,0.0,0.26435,0.00011,26.31646]
[1776938118445,35.54,77647.04,0.0,0.26703,0.00011,26.45914]
[1776938119124,35.54,77647.04,0.0,0.26703,0.00011,26.45914]
[1776938119200,35.54,77647.04,0.0,0.26703,0.00011,26.45914]
[1776938119875,35.54,77650.25,0.0,0.2674,0.00012,26.47884]
[1776938120447,35.54,77650.49,0.0,0.26743,0.00012,26.48037]
[1776938125452,35.55,77650.86,0.0,0.26748,0.00012,26.48318]
[1776938130457,35.55,77652.84,0.0,0.26772,0.00012,26.49564]
[1776938132522,35.55,77647.74,0.0,0.26712,0.00011,26.46144]
[1776938132605,35.55,77647.74,0.0,0.26712,0.00011,26.46144]
[1776938133328,35.55,77647.74,0.0,0.26712,0.00011,26.46144]
[1776938133426,35.55,77647.74,0.0,0.26712,0.00011,26.46144]
[1776938134078,35.55,77647.74,0.0,0.26712,0.00011,26.46157]
[1776938134118,35.55,77647.74,0.0,0.26712,0.00011,26.46157]
[1776938134146,35.55,77647.74,0.0,0.26712,0.00011,26.46157]
[1776938134461,35.55,77634.98,0.0,0.26564,0.00011,26.38323]
[1776938134768,35.55,77634.98,0.0,0.26564,0.00011,26.38323]
[1776938134835,35.55,77634.98,0.0,0.26564,0.00011,26.38323]
[1776938135462,35.55,77622.95,0.0,0.26427,0.00011,26.30943]
[1776938136172,35.55,77622.95,0.0,0.26427,0.00011,26.30943]
[1776938136237,35.55,77622.95,0.0,0.26427,0.00011,26.30943]
[1776938136463,35.55,77618.37,0.0,0.26374,0.00011,26.28124]
[1776938141468,35.55,77620.74,0.0,0.264,0.00011,26.29537]
[1776938146473,35.54,77620.17,0.0,0.26393,0.00011,26.29144]
[1776938150477,35.54,77631.52,0.0,0.26522,0.00011,26.36065]
[1776938155482,35.54,77628.99,0.0,0.26492,0.00011,26.3444]
[1776938160483,35.54,77629.91,0.0,0.26501,0.00011,26.34936]
[1776938165493,35.54,77625.13,0.0,0.26445,0.00011,26.31949]
[1776938170498,35.53,77626.78,0.0,0.26463,0.00011,26.32907]
[1776938175503,35.53,77623.98,0.0,0.2643,0.00011,26.31132]
[1776938180508,35.53,77625.23,0.0,0.26443,0.00011,26.3185]
[1776938183511,35.53,77635.18,0.0,0.26556,0.00011,26.37901]
[1776938188515,35.53,77632.62,0.0,0.26526,0.00011,26.36291]
[1776938193520,35.53,77626.06,0.0,0.26447,0.00011,26.31874]
[1776938198525,35.52,77625.32,0.0,0.26438,0.00011,26.31369]
[1776938203530,35.52,77625.52,0.0,0.26439,0.00011,26.31438]
[1776938208535,35.52,77626.5,0.0,0.26449,0.00011,26.31992]
[1776938213540,35.52,77633.33,0.0,0.26526,0.00011,26.36114]
[1776938218546,35.52,77634.8,0.0,0.26542,0.00011,26.36943]
[1776938223551,35.51,77633.95,0.0,0.26531,0.00011,26.3635]
[1776938229557,35.51,77633.09,0.0,0.26519,0.00011,26.35735]
[1776938235563,35.51,77631.26,0.0,0.26497,0.00011,26.34535]
[1776938242570,35.51,77631.56,0.0,0.26498,0.00011,26.34631]
[1776938247575,35.5,77633.1,0.0,0.26515,0.00011,26.35508]
[1776938254406,35.5,77633.14,0.0,0.26511,0.00011,26.35118]
[1776938259587,35.5,77635.04,0.0,0.26532,0.00011,26.36202]
[1776938265593,35.5,77635.28,0.0,0.26533,0.00011,26.36266]
[1776938270598,35.49,77635.2,0.0,0.2653,0.00011,26.36148]
[1776938275603,35.49,77634.57,0.0,0.26522,0.00011,26.35693]
[1776938280965,35.49,77632.0,0.0,0.26491,0.00011,26.34056]
[1776938286614,35.49,77630.57,0.0,0.26473,0.00011,26.33106]
[1776938290618,35.49,77639.87,0.0,0.2658,0.00011,26.38806]
[1776938293264,35.49,77647.53,0.0,0.26669,0.00012,26.43537]
[1776938293621,35.49,77648.53,0.0,0.26681,0.00012,26.44168]
[1776938295264,35.49,77649.62,0.0,0.26694,0.00012,26.4486]
[1776938295286,35.49,77649.62,0.0,0.26694,0.00012,26.4486]
[1776938295315,35.49,77649.62,0.0,0.26694,0.00012,26.4486]
[1776938300177,35.49,77652.57,0.0,0.2673,0.00012,26.46751]
[1776938300191,35.49,77652.57,0.0,0.2673,0.00012,26.46751]
[1776938300630,35.49,77647.24,0.0,0.26669,0.00012,26.43509]
[1776938303767,35.49,77644.63,0.0,0.2664,0.00012,26.41958]
[1776938303840,35.49,77644.63,0.0,0.2664,0.00012,26.41958]
[1776938305459,35.5,77641.5,0.0,0.26604,0.00011,26.40055]
[1776938305472,35.5,77641.5,0.0,0.26604,0.00011,26.40055]
[1776938305634,35.5,77640.18,0.0,0.26589,0.00011,26.39265]
[1776938310639,35.49,77634.97,0.0,0.26528,0.00011,26.35999]
[1776938315644,35.49,77633.47,0.0,0.26507,0.00011,26.34682]
[1776938320649,35.49,77628.13,0.0,0.26445,0.00011,26.31354]
[1776938326655,35.49,77628.42,0.0,0.26447,0.00011,26.31471]
[1776938331660,35.49,77627.87,0.0,0.2644,0.00011,26.3109]
[1776938336665,35.49,77627.21,0.0,0.26432,0.00011,26.3065]
[1776938341670,35.48,77631.88,0.0,0.26484,0.00011,26.33452]
[1776938343672,35.48,77621.67,0.0,0.26367,0.00011,26.27167]
[1776938348677,35.48,77623.69,0.0,0.26389,0.00011,26.28379]
[1776938353682,35.48,77628.06,0.0,0.26438,0.00011,26.31024]
[1776938358687,35.48,77633.74,0.0,0.26503,0.00011,26.3446]
[1776938363692,35.48,77632.62,0.0,0.26489,0.00011,26.33718]
[1776938368697,35.48,77632.14,0.0,0.26482,0.00011,26.33371]
[1776938373702,35.47,77634.03,0.0,0.26501,0.00011,26.34148]
[1776938378707,35.47,77638.68,0.0,0.26553,0.00011,26.36931]
[1776938382711,35.47,77648.59,0.0,0.26668,0.00012,26.43058]
[1776938387716,35.48,77653.17,0.0,0.26723,0.00012,26.45968]
[1776938392727,35.48,77653.86,0.0,0.26733,0.00012,26.46467]
[1776938397467,35.48,77654.75,0.0,0.26743,0.00012,26.47034]
[1776938397529,35.48,77654.75,0.0,0.26743,0.00012,26.47034]
[1776938399101,35.48,77653.62,0.0,0.26731,0.00012,26.46361]
[1776938399109,35.48,77653.62,0.0,0.26731,0.00012,26.46361]
[1776938399734,35.48,77655.29,0.0,0.2675,0.00012,26.47383]
[1776938401219,35.48,77655.29,0.0,0.2675,0.00012,26.47383]
[1776938401301,35.48,77655.29,0.0,0.2675,0.00012,26.47383]
[1776938403173,35.48,77650.8,0.0,0.26698,0.00012,26.44614]
[1776938403219,35.48,77650.8,0.0,0.26698,0.00012,26.44614]
[1776938403630,35.48,77650.8,0.0,0.26698,0.00012,26.44614]
[1776938403688,35.48,77650.8,0.0,0.26698,0.00012,26.44614]
[1776938403731,35.48,77650.8,0.0,0.26698,0.00012,26.44604]
[1776938404740,35.48,77631.2,0.0,0.26472,0.00011,26.32594]
[1776938405233,35.48,77631.2,0.0,0.26472,0.00011,26.32594]
[1776938405254,35.48,77631.2,0.0,0.26472,0.00011,26.32594]
[1776938405741,35.48,77636.23,0.0,0.26529,0.00011,26.35666]
[1776938410745,35.48,77634.7,0.0,0.26511,0.00011,26.34659]
[1776938415760,35.47,77632.56,0.0,0.26485,0.00011,26.33292]
[1776938420765,35.47,77630.89,0.0,0.26465,0.00011,26.32214]
[1776938425770,35.47,77631.07,0.0,0.26467,0.00011,26.3234]
[1776938430775,35.48,77647.59,0.0,0.26659,0.00012,26.42554]
[1776938435779,35.48,77651.51,0.0,0.26703,0.00012,26.4467]
[1776938441503,35.48,77651.6,0.0,0.26704,0.00012,26.4472]
[1776938446795,35.48,77655.11,0.0,0.26745,0.00012,26.46909]
[1776938451808,35.48,77660.06,0.0,0.26804,0.00012,26.49979]
[1776938457814,35.48,77662.65,0.0,0.26835,0.00012,26.51608]
[1776938463819,35.48,77659.76,0.0,0.26801,0.00012,26.49832]
[1776938468978,35.48,77652.56,0.0,0.26717,0.00012,26.45381]
[1776938474831,35.48,77651.09,0.0,0.26699,0.00012,26.4443]
[1776938479836,35.48,77650.37,0.0,0.26689,0.00012,26.43951]
[1776938484840,35.48,77655.91,0.0,0.26753,0.00012,26.47305]
[1776938487843,35.48,77666.96,0.0,0.26881,0.00012,26.54051]
[1776938488264,35.48,77666.96,0.0,0.26881,0.00012,26.54051]
[1776938488298,35.48,77666.96,0.0,0.26881,0.00012,26.54051]
[1776938488881,35.48,77666.96,0.0,0.26881,0.00012,26.54063]
[1776938488891,35.48,77666.96,0.0,0.26881,0.00012,26.54063]
[1776938489173,35.48,77666.96,0.0,0.26881,0.00012,26.54071]
[1776938494292,35.48,77673.01,0.0,0.2695,0.00012,26.57449]
[1776938498856,35.48,77663.46,0.0,0.2684,0.00012,26.51673]
[1776938503866,35.48,77661.51,0.0,0.26816,0.00012,26.50423]
[1776938508871,35.47,77664.06,0.0,0.26843,0.00012,26.51836]
[1776938511839,35.47,77663.63,0.0,0.26837,0.00012,26.51512]
[1776938511947,35.47,77663.63,0.0,0.26836,0.00012,26.51485]
[1776938513453,35.47,77663.63,0.0,0.26836,0.00012,26.51458]
[1776938513464,35.47,77663.63,0.0,0.26836,0.00012,26.51458]
[1776938513493,35.47,77663.63,0.0,0.26835,0.00012,26.51434]
[1776938514880,35.47,77653.2,0.0,0.26714,0.00012,26.45058]
[1776938519885,35.46,77652.52,0.0,0.26704,0.00012,26.44533]
[1776938525216,35.46,77648.45,0.0,0.26655,0.00012,26.41949]
[1776938528340,35.46,77648.45,0.0,0.26655,0.00012,26.4194]
[1776938528375,35.46,77648.45,0.0,0.26655,0.00012,26.4194]
[1776938529696,35.46,77648.45,0.0,0.26655,0.00012,26.41939]
[1776938529701,35.46,77648.45,0.0,0.26655,0.00012,26.41939]
[1776938529718,35.46,77648.45,0.0,0.26655,0.00012,26.41939]
[1776938529863,35.46,77648.45,0.0,0.26655,0.00012,26.41937]
[1776938530903,35.46,77663.77,0.0,0.26832,0.00012,26.51279]
[1776938531723,35.46,77663.77,0.0,0.26832,0.00012,26.51279]
[1776938531797,35.46,77663.77,0.0,0.26832,0.00012,26.51278]
[1776938533781,35.46,77662.93,0.0,0.26822,0.00012,26.50769]
[1776938533836,35.46,77662.93,0.0,0.26822,0.00012,26.50769]
[1776938535810,35.46,77662.93,0.0,0.26822,0.00012,26.50767]
[1776938535908,35.46,77663.15,0.0,0.26825,0.00012,26.509]
[1776938538434,35.46,77665.58,0.0,0.26853,0.00012,26.52395]
[1776938538552,35.46,77665.58,0.0,0.26853,0.00012,26.52395]
[1776938539536,35.46,77665.58,0.0,0.26853,0.00012,26.52403]
[1776938539576,35.46,77665.58,0.0,0.26853,0.00012,26.52403]
[1776938539866,35.46,77665.58,0.0,0.26853,0.00012,26.52403]
[1776938539912,35.46,77667.17,0.0,0.26872,0.00012,26.53383]
[1776938541857,35.46,77669.1,0.0,0.26895,0.00012,26.54566]
[1776938541908,35.46,77669.1,0.0,0.26895,0.00012,26.54566]
[1776938541914,35.46,77671.21,0.0,0.26919,0.00012,26.55861]
[1776938547920,35.47,77667.03,0.0,0.26872,0.00012,26.53403]
[1776938552927,35.47,77669.74,0.0,0.26903,0.00012,26.54782]
[1776938554929,35.47,77682.49,0.0,0.27051,0.00012,26.62517]
[1776938559934,35.47,77684.88,0.0,0.27079,0.00012,26.63977]
[1776938565940,35.47,77685.01,0.0,0.27081,0.00012,26.64078]
[1776938566646,35.47,77685.01,0.0,0.27081,0.00012,26.64078]
[1776938566833,35.47,77685.01,0.0,0.27081,0.00012,26.64078]
[1776938567451,35.47,77685.25,0.0,0.27084,0.00012,26.64223]
[1776938567454,35.47,77685.25,0.0,0.27084,0.00012,26.64223]
[1776938567498,35.47,77685.25,0.0,0.27084,0.00012,26.64223]
[1776938567648,35.47,77685.25,0.0,0.27084,0.00012,26.64223]
[1776938567936,35.47,77685.25,0.0,0.27084,0.00012,26.64223]
[1776938567942,35.47,77687.98,0.0,0.27116,0.00012,26.6587]
[1776938568442,35.47,77687.98,0.0,0.27116,0.00012,26.6587]
[1776938568506,35.47,77687.98,0.0,0.27116,0.00012,26.6587]
[1776938568943,35.47,77692.94,0.0,0.27173,0.00012,26.68864]
[1776938570358,35.47,77698.54,0.0,0.27238,0.00012,26.72228]
[1776938570432,35.47,77698.54,0.0,0.27238,0.00012,26.72228]
[1776938570552,35.47,77698.54,0.0,0.27238,0.00012,26.72228]
[1776938570945,35.47,77701.12,0.0,0.27268,0.00012,26.73773]
[1776938571088,35.47,77701.12,0.0,0.27268,0.00012,26.73773]
[1776938571103,35.47,77701.12,0.0,0.27268,0.00012,26.73773]
[1776938571163,35.47,77701.12,0.0,0.27268,0.00012,26.73773]
[1776938571946,35.47,77701.04,0.0,0.27267,0.00012,26.73718]
[1776938572508,35.47,77701.04,0.0,0.27267,0.00012,26.73718]
[1776938572513,35.47,77701.04,0.0,0.27267,0.00012,26.73718]
[1776938572867,35.47,77701.04,0.0,0.27267,0.00012,26.73711]
[1776938574542,35.47,77701.03,0.0,0.27267,0.00012,26.73699]
[1776938574641,35.47,77701.03,0.0,0.27267,0.00012,26.73699]
[1776938576512,35.47,77705.24,0.0,0.27315,0.00012,26.76211]
[1776938576950,35.47,77705.8,0.0,0.27322,0.00012,26.76538]
[1776938582957,35.47,77705.7,0.0,0.27319,0.00012,26.7642]
[1776938583845,35.47,77705.7,0.0,0.27319,0.00012,26.7642]
[1776938583907,35.47,77705.7,0.0,0.27319,0.00012,26.7642]
[1776938584610,35.47,77705.7,0.0,0.27319,0.00012,26.76412]
[1776938584839,35.46,77705.7,0.0,0.27319,0.00012,26.76402]
[1776938589854,35.46,77705.66,0.0,0.27318,0.00012,26.76338]
[1776938590965,35.46,77715.08,0.0,0.27427,0.00012,26.81961]
[1776938595970,35.46,77716.55,0.0,0.27443,0.00012,26.82763]
[1776938600975,35.46,77714.06,0.0,0.27412,0.00012,26.81207]
[1776938605980,35.46,77712.21,0.0,0.27389,0.00012,26.8004]
[1776938611926,35.45,77718.35,0.0,0.27457,0.00012,26.83297]
[1776938616961,35.45,77716.86,0.0,0.27439,0.00012,26.82338]
[1776938621997,35.45,77715.72,0.0,0.27424,0.00012,26.81589]
[1776938627033,35.45,77715.37,0.0,0.27418,0.00012,26.81312]
[1776938629853,35.44,77715.37,0.0,0.27418,0.00012,26.81296]
[1776938629907,35.44,77715.37,0.0,0.27418,0.00012,26.81296]
[1776938631007,35.44,77701.42,0.0,0.27255,0.00012,26.72914]
[1776938631707,35.44,77701.42,0.0,0.27255,0.00012,26.72914]
[1776938631716,35.44,77701.42,0.0,0.27255,0.00012,26.72914]
[1776938631793,35.44,77701.42,0.0,0.27255,0.00012,26.72909]
[1776938637278,35.44,77698.87,0.0,0.27225,0.00012,26.71351]
[1776938639552,35.44,77698.87,0.0,0.27225,0.00012,26.71347]
[1776938639810,35.44,77698.87,0.0,0.27225,0.00012,26.71347]
[1776938639861,35.44,77698.87,0.0,0.27225,0.00012,26.71347]
[1776938639935,35.44,77698.87,0.0,0.27225,0.00012,26.71348]
[1776938641028,35.44,77683.59,0.0,0.27047,0.00012,26.62133]
[1776938641754,35.44,77683.59,0.0,0.27047,0.00012,26.62133]
[1776938641764,35.44,77683.59,0.0,0.27047,0.00012,26.62133]
[1776938641768,35.44,77683.59,0.0,0.27047,0.00012,26.62133]
[1776938641786,35.44,77683.59,0.0,0.27047,0.00012,26.62133]
[1776938641854,35.44,77683.59,0.0,0.27048,0.00012,26.62145]
[1776938643030,35.44,77670.87,0.0,0.269,0.00012,26.54448]
[1776938649036,35.45,77674.55,0.0,0.26944,0.00012,26.56749]
[1776938654041,35.45,77680.77,0.0,0.27017,0.00012,26.60558]
[1776938659161,35.45,77681.07,0.0,0.27021,0.00012,26.60769]
[1776938665052,35.45,77679.67,0.0,0.27006,0.00012,26.59945]
[1776938670260,35.45,77685.8,0.0,0.27077,0.00012,26.63681]
[1776938670305,35.45,77685.8,0.0,0.27077,0.00012,26.63681]
[1776938670489,35.45,77685.8,0.0,0.27077,0.00012,26.63681]
[1776938670501,35.45,77685.8,0.0,0.27077,0.00012,26.63681]
[1776938670683,35.45,77685.8,0.0,0.27077,0.00012,26.63684]
[1776938672520,35.45,77686.43,0.0,0.27083,0.00012,26.63741]
[1776938672960,35.45,77686.43,0.0,0.27083,0.00012,26.63744]
[1776938677012,35.45,77686.58,0.0,0.27085,0.00012,26.63843]
[1776938677064,35.45,77685.68,0.0,0.27074,0.00012,26.63303]
[1776938677073,35.45,77685.68,0.0,0.27074,0.00012,26.63303]
[1776938680067,35.45,77673.78,0.0,0.26936,0.00012,26.56098]
[1776938680194,35.45,77673.78,0.0,0.26936,0.00012,26.56098]
[1776938680255,35.45,77673.78,0.0,0.26936,0.00012,26.56098]
[1776938680696,35.45,77673.78,0.0,0.26936,0.00012,26.56098]
[1776938680714,35.45,77673.78,0.0,0.26936,0.00012,26.56098]
[1776938680815,35.45,77673.78,0.0,0.26936,0.00012,26.56098]
[1776938680862,35.45,77673.78,0.0,0.26936,0.00012,26.56098]
[1776938680962,35.45,77673.78,0.0,0.26937,0.00012,26.56103]
[1776938681663,35.45,77673.78,0.0,0.26937,0.00012,26.56103]
[1776938681716,35.45,77673.78,0.0,0.26937,0.00012,26.56103]
[1776938683234,35.45,77670.27,0.0,0.26896,0.00012,26.53982]
[1776938683310,35.45,77670.27,0.0,0.26896,0.00012,26.53982]
[1776938684805,35.45,77670.27,0.0,0.26896,0.00012,26.53988]
[1776938684896,35.45,77670.27,0.0,0.26896,0.00012,26.53995]
[1776938689966,35.45,77670.51,0.0,0.269,0.00012,26.54184]
[1776938692080,35.45,77649.38,0.0,0.26655,0.00012,26.41263]
[1776938696835,35.45,77648.18,0.0,0.2664,0.00012,26.40461]
[1776938697035,35.45,77648.18,0.0,0.2664,0.00012,26.40461]
[1776938697746,35.45,77648.18,0.0,0.2664,0.00012,26.40444]
[1776938697798,35.45,77648.18,0.0,0.2664,0.00012,26.40444]
[1776938697822,35.45,77648.18,0.0,0.2664,0.00012,26.40444]
[1776938697834,35.45,77648.18,0.0,0.26639,0.00012,26.40428]
[1776938699029,35.45,77648.18,0.0,0.26639,0.00012,26.40428]
[1776938699070,35.45,77648.18,0.0,0.26639,0.00012,26.40428]
[1776938699087,35.45,77634.23,0.0,0.26479,0.00011,26.31861]
[1776938700480,35.45,77625.62,0.0,0.2638,0.00011,26.26559]
[1776938700562,35.45,77625.62,0.0,0.2638,0.00011,26.26559]
[1776938701052,35.45,77625.62,0.0,0.2638,0.00011,26.26559]
[1776938701089,35.45,77622.93,0.0,0.26349,0.00011,26.24899]
[1776938706098,35.45,77622.35,0.0,0.26342,0.00011,26.24528]
[1776938708240,35.45,77622.62,0.0,0.26345,0.00011,26.24694]
[1776938708344,35.45,77622.62,0.0,0.26345,0.00011,26.24694]
[1776938709294,35.45,77621.76,0.0,0.26335,0.00011,26.24166]
[1776938710104,35.45,77621.69,0.0,0.26334,0.00011,26.24116]
[1776938710983,35.45,77621.69,0.0,0.26334,0.00011,26.24116]
[1776938710992,35.45,77621.69,0.0,0.26334,0.00011,26.24116]
[1776938711103,35.45,77621.69,0.0,0.26334,0.00011,26.24116]
[1776938711107,35.45,77604.9,0.0,0.2614,0.00011,26.13648]
[1776938711387,35.45,77604.9,0.0,0.2614,0.00011,26.13648]
[1776938711906,35.45,77604.9,0.0,0.2614,0.00011,26.13648]
[1776938712126,35.45,77604.9,0.0,0.2614,0.00011,26.13648]
[1776938712790,35.45,77604.9,0.0,0.2614,0.00011,26.13648]
[1776938712841,35.45,77604.9,0.0,0.2614,0.00011,26.13648]
[1776938713227,35.45,77604.9,0.0,0.2614,0.00011,26.13648]
[1776938713706,35.45,77604.9,0.0,0.2614,0.00011,26.13648]
[1776938714844,35.45,77604.9,0.0,0.2614,0.00011,26.13648]
[1776938714978,35.44,77604.9,0.0,0.2614,0.00011,26.13611]
[1776938715511,35.44,77604.9,0.0,0.2614,0.00011,26.13611]
[1776938715597,35.44,77604.9,0.0,0.2614,0.00011,26.13611]
[1776938715975,35.44,77604.9,0.0,0.2614,0.00011,26.13611]
[1776938716087,35.44,77604.9,0.0,0.2614,0.00011,26.13611]
[1776938716157,35.44,77604.9,0.0,0.2614,0.00011,26.13611]
[1776938716653,35.44,77604.9,0.0,0.2614,0.00011,26.13611]
[1776938717104,35.49,77604.9,0.0,0.26167,0.00011,26.15031]
[1776938717560,35.49,77604.9,0.0,0.26167,0.00011,26.15031]
[1776938717931,35.49,77604.9,0.0,0.26167,0.00011,26.15031]
[1776938717964,35.49,77604.9,0.0,0.26167,0.00011,26.15031]
[1776938717982,35.49,77604.9,0.0,0.26167,0.00011,26.15031]
[1776938718062,35.53,77604.9,0.0,0.26192,0.00011,26.16291]
[1776938718261,35.53,77604.9,0.0,0.26192,0.00011,26.16291]
[1776938718600,35.53,77604.9,0.0,0.26192,0.00011,26.16291]
[1776938718806,35.53,77604.9,0.0,0.26192,0.00011,26.16291]
[1776938718836,35.55,77604.9,0.0,0.26203,0.00011,26.16842]
[1776938719284,35.55,77604.9,0.0,0.26203,0.00011,26.16842]
[1776938719398,35.55,77604.9,0.0,0.26203,0.00011,26.16842]
[1776938719673,35.55,77604.9,0.0,0.26203,0.00011,26.16842]
[1776938720031,35.56,77604.9,0.0,0.26213,0.00011,26.1736]
[1776938720837,35.56,77604.9,0.0,0.26213,0.00011,26.1736]
[1776938721925,35.58,77604.9,0.0,0.26223,0.00011,26.17868]
[1776938722159,35.58,77604.9,0.0,0.26223,0.00011,26.17868]
[1776938722037,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938722252,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938722783,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938722886,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938723007,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938723495,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938723528,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938723853,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938723949,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938724158,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938724224,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938724733,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938724850,35.59,77604.9,0.0,0.26233,0.00011,26.18372]
[1776938725132,35.62,77317.1,0.0,0.23074,0.00011,24.35288]
[1776938726779,35.62,77317.1,0.0,0.23074,0.00011,24.35288]
[1776938726843,35.62,77317.1,0.0,0.23074,0.00011,24.35288]
[1776938727136,35.65,77256.04,0.0,0.22449,0.00011,23.95975]
[1776938727293,35.65,77256.04,0.0,0.22449,0.00011,23.95975]
[1776938727399,35.65,77256.04,0.0,0.22449,0.00011,23.95975]
[1776938727710,35.65,77256.04,0.0,0.22449,0.00011,23.95975]
[1776938727838,35.65,77256.04,0.0,0.22449,0.00011,23.95975]
[1776938727958,35.65,77256.04,0.0,0.22449,0.00011,23.95975]
[1776938727984,35.65,77256.04,0.0,0.22449,0.00011,23.95975]
[1776938728004,35.65,77256.04,0.0,0.22449,0.00011,23.95975]
[1776938728029,35.68,77256.04,0.0,0.22466,0.0001,23.97008]
[1776938728282,35.68,77256.04,0.0,0.22466,0.0001,23.97008]
[1776938728479,35.68,77256.04,0.0,0.22466,0.0001,23.97008]
[1776938728966,35.68,77256.04,0.0,0.22466,0.0001,23.97008]
[1776938729065,35.7,77256.04,0.0,0.22482,0.0001,23.98022]
[1776938729346,35.7,77256.04,0.0,0.22482,0.0001,23.98022]
[1776938729387,35.7,77256.04,0.0,0.22482,0.0001,23.98022]
[1776938730092,35.7,77256.04,0.0,0.22482,0.0001,23.98022]
[1776938730139,35.73,77260.28,0.0,0.22542,0.00011,24.01784]
[1776938730591,35.73,77260.28,0.0,0.22542,0.00011,24.01784]
[1776938730922,35.73,77260.28,0.0,0.22542,0.00011,24.01784]
[1776938731015,35.73,77260.28,0.0,0.22542,0.00011,24.01784]
[1776938731114,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938731363,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938731415,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938731503,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938731563,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938731597,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938731695,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938731783,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938731943,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938732029,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938732104,35.73,77260.28,0.0,0.22542,0.00011,24.01547]
[1776938732149,35.73,77260.28,0.0,0.22543,0.00011,24.01586]
[1776938732568,35.73,77260.28,0.0,0.22543,0.00011,24.01586]
[1776938732634,35.73,77260.28,0.0,0.22543,0.00011,24.01586]
[1776938733142,35.73,77348.59,0.0,0.23481,0.00011,24.5983]
[1776938734065,35.73,77348.59,0.0,0.23481,0.00011,24.5983]
[1776938734135,35.73,77348.59,0.0,0.23481,0.00011,24.5983]
[1776938734143,35.73,77360.88,0.0,0.23614,0.00011,24.67881]
[1776938734726,35.73,77360.88,0.0,0.23614,0.00011,24.67881]
[1776938734813,35.73,77360.88,0.0,0.23614,0.00011,24.67881]
[1776938735115,35.73,77360.88,0.0,0.23614,0.00011,24.67881]
[1776938734914,35.73,77360.88,0.0,0.23614,0.00011,24.67881]
[1776938735173,35.73,77360.88,0.0,0.23614,0.00011,24.67881]
[1776938735819,35.73,77360.88,0.0,0.23614,0.00011,24.67881]
[1776938735853,35.73,77360.88,0.0,0.23614,0.00011,24.67881]
[1776938735869,35.73,77360.88,0.0,0.23614,0.00011,24.67881]
[1776938736145,35.73,77362.77,0.0,0.23635,0.00011,24.69166]
[1776938736248,35.73,77362.77,0.0,0.23635,0.00011,24.69166]
[1776938736337,35.73,77362.77,0.0,0.23635,0.00011,24.69166]
[1776938736655,35.73,77362.77,0.0,0.23635,0.00011,24.69166]
[1776938736770,35.73,77362.77,0.0,0.23635,0.00011,24.69166]
[1776938736983,35.73,77362.77,0.0,0.23635,0.00011,24.69166]
[1776938737118,35.73,77362.77,0.0,0.23635,0.00011,24.69166]
[1776938737025,35.73,77362.77,0.0,0.23635,0.00011,24.69166]
[1776938738147,35.73,77374.33,0.0,0.2376,0.00011,24.76703]
[1776938739148,35.74,77393.82,0.0,0.23972,0.00011,24.89397]
[1776938741146,35.74,77396.01,0.0,0.23996,0.00011,24.90836]
[1776938741150,35.74,77394.67,0.0,0.23982,0.00011,24.89992]
[1776938741221,35.74,77394.67,0.0,0.23982,0.00011,24.89992]
[1776938742563,35.74,77395.95,0.0,0.23996,0.00011,24.90844]
[1776938742660,35.74,77395.95,0.0,0.23996,0.00011,24.90844]
[1776938742666,35.74,77395.95,0.0,0.23996,0.00011,24.90844]
[1776938743152,35.74,77394.84,0.0,0.23985,0.00011,24.90149]
[1776938743948,35.74,77394.84,0.0,0.23985,0.00011,24.90149]
[1776938744153,35.74,77397.14,0.0,0.2401,0.00011,24.91659]
[1776938748137,35.74,77399.38,0.0,0.24036,0.00011,24.93174]
[1776938748157,35.74,77405.63,0.0,0.24104,0.00011,24.97224]
[1776938748226,35.74,77405.63,0.0,0.24104,0.00011,24.97224]
[1776938748547,35.74,77405.63,0.0,0.24104,0.00011,24.97224]
[1776938748628,35.74,77405.63,0.0,0.24104,0.00011,24.97224]
[1776938748804,35.74,77405.63,0.0,0.24104,0.00011,24.97224]
[1776938748867,35.74,77405.63,0.0,0.24104,0.00011,24.97224]
[1776938749088,35.74,77405.63,0.0,0.24104,0.00011,24.97224]
[1776938749142,35.74,77405.63,0.0,0.24104,0.00011,24.97224]
[1776938749158,35.74,77407.53,0.0,0.24125,0.00011,24.98463]
[1776938749999,35.74,77407.53,0.0,0.24125,0.00011,24.98463]
[1776938750008,35.74,77407.53,0.0,0.24125,0.00011,24.98463]
[1776938750159,35.74,77410.84,0.0,0.24161,0.00011,25.00611]
[1776938753201,35.74,77414.11,0.0,0.24197,0.00011,25.02744]
[1776938753225,35.74,77414.11,0.0,0.24197,0.00011,25.02744]
[1776938753995,35.74,77414.11,0.0,0.24197,0.00011,25.02744]
[1776938754160,35.74,77414.11,0.0,0.24197,0.00011,25.02744]
[1776938754194,35.74,77411.79,0.0,0.24172,0.00011,25.01252]
[1776938754272,35.74,77411.79,0.0,0.24172,0.00011,25.01252]
[1776938755035,35.74,77411.79,0.0,0.24172,0.00011,25.01252]
[1776938755237,35.74,77411.79,0.0,0.24172,0.00011,25.01252]
[1776938755289,35.74,77411.79,0.0,0.24172,0.00011,25.01252]
[1776938756092,35.74,77411.79,0.0,0.24172,0.00011,25.01252]
[1776938756139,35.74,77411.79,0.0,0.24172,0.00011,25.01275]
[1776938757166,35.74,77398.82,0.0,0.24031,0.00011,24.92918]
[1776938757271,35.74,77398.82,0.0,0.24031,0.00011,24.92918]
[1776938757320,35.74,77398.82,0.0,0.24031,0.00011,24.92918]
[1776938758207,35.74,77395.51,0.0,0.23996,0.00011,24.90794]
[1776938758278,35.74,77395.51,0.0,0.23996,0.00011,24.90794]
[1776938758322,35.74,77395.51,0.0,0.23996,0.00011,24.90794]
[1776938758413,35.74,77395.51,0.0,0.23996,0.00011,24.90794]
[1776938760140,35.74,77392.63,0.0,0.23965,0.00011,24.88947]
[1776938760170,35.75,77392.63,0.0,0.23965,0.00011,24.88963]
[1776938760675,35.75,77392.63,0.0,0.23965,0.00011,24.88963]
[1776938760733,35.75,77392.63,0.0,0.23965,0.00011,24.88963]
[1776938761174,35.75,77392.33,0.0,0.23962,0.00011,24.88783]
[1776938761373,35.75,77392.33,0.0,0.23962,0.00011,24.88783]
[1776938761593,35.75,77392.33,0.0,0.23962,0.00011,24.88783]
[1776938762078,35.75,77392.33,0.0,0.23962,0.00011,24.88783]
[1776938762210,35.75,77392.33,0.0,0.23962,0.00011,24.88783]
[1776938762346,35.75,77392.33,0.0,0.23962,0.00011,24.88783]
[1776938762668,35.75,77392.33,0.0,0.23962,0.00011,24.88783]
[1776938762800,35.75,77392.33,0.0,0.23962,0.00011,24.88783]
[1776938763084,35.75,77392.33,0.0,0.23962,0.00011,24.888]
[1776938764285,35.75,77390.82,0.0,0.23946,0.00011,24.87845]
[1776938765186,35.75,77409.19,0.0,0.24146,0.00011,24.99715]
[1776938766917,35.75,77407.42,0.0,0.24127,0.00011,24.98579]
[1776938766975,35.75,77407.42,0.0,0.24127,0.00011,24.98579]
[1776938766984,35.75,77407.42,0.0,0.24127,0.00011,24.98579]
[1776938767058,35.75,77407.42,0.0,0.24127,0.00011,24.98579]
[1776938767188,35.75,77411.74,0.0,0.24174,0.00011,25.0137]
[1776938768604,35.75,77414.28,0.0,0.24202,0.00011,25.03002]
[1776938768640,35.75,77414.28,0.0,0.24202,0.00011,25.03002]
[1776938769190,35.75,77415.13,0.0,0.24211,0.00011,25.03551]
[1776938770266,35.75,77415.13,0.0,0.24211,0.00011,25.03562]
[1776938770319,35.75,77415.13,0.0,0.24211,0.00011,25.03562]
[1776938771192,35.75,77420.39,0.0,0.24269,0.00011,25.06952]
[1776938776443,35.75,77423.38,0.0,0.24302,0.00011,25.08893]
[1776938782883,35.75,77433.79,0.0,0.24416,0.00011,25.15611]
[1776938784205,35.75,77446.79,0.0,0.24559,0.00011,25.23917]
[1776938785392,35.75,77446.59,0.0,0.24557,0.00011,25.23835]
[1776938785450,35.75,77446.59,0.0,0.24557,0.00011,25.23835]
[1776938786126,35.75,77446.59,0.0,0.24557,0.00011,25.23835]
[1776938786164,35.75,77446.59,0.0,0.24557,0.00011,25.23835]
[1776938786207,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938786234,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938786914,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938786950,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938787028,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938787403,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938787466,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938787596,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938787825,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938787847,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938788057,35.75,77445.18,0.0,0.24542,0.00011,25.22973]
[1776938788185,35.75,77445.18,0.0,0.24543,0.00011,25.23015]
[1776938788451,35.75,77445.18,0.0,0.24543,0.00011,25.23015]
[1776938788480,35.75,77445.18,0.0,0.24543,0.00011,25.23015]
[1776938788568,35.75,77445.18,0.0,0.24543,0.00011,25.23015]
[1776938788706,35.75,77445.18,0.0,0.24543,0.00011,25.23015]
[1776938788908,35.75,77445.18,0.0,0.24543,0.00011,25.23015]
[1776938789901,35.75,77445.18,0.0,0.24544,0.00011,25.23068]
[1776938790039,35.75,77445.18,0.0,0.24544,0.00011,25.23068]
[1776938790083,35.75,77445.18,0.0,0.24544,0.00011,25.23082]
[1776938791666,35.75,77445.18,0.0,0.24543,0.00011,25.22757]
[1776938791928,35.75,77445.18,0.0,0.24543,0.00011,25.22757]
[1776938791995,35.75,77445.18,0.0,0.24543,0.00011,25.22757]
[1776938792201,35.75,77445.18,0.0,0.24543,0.00011,25.22757]
[1776938792214,35.75,77425.12,0.0,0.24323,0.00011,25.09914]
[1776938792401,35.75,77425.12,0.0,0.24323,0.00011,25.09914]
[1776938792575,35.75,77425.12,0.0,0.24323,0.00011,25.09914]
[1776938792656,35.75,77425.12,0.0,0.24323,0.00011,25.09914]
[1776938792863,35.75,77425.12,0.0,0.24323,0.00011,25.09914]
[1776938792987,35.75,77425.12,0.0,0.24323,0.00011,25.09913]
[1776938794110,35.75,77425.12,0.0,0.24323,0.00011,25.09913]
[1776938794204,35.75,77425.12,0.0,0.24323,0.00011,25.09913]
[1776938794216,35.76,77417.73,0.0,0.24242,0.00011,25.0517]
[1776938794238,35.76,77417.73,0.0,0.24242,0.00011,25.0517]
[1776938794400,35.76,77417.73,0.0,0.24242,0.00011,25.0517]
[1776938794988,35.76,77417.73,0.0,0.24242,0.00011,25.0517]
[1776938795029,35.76,77417.73,0.0,0.24242,0.00011,25.0517]
[1776938795171,35.76,77417.73,0.0,0.24243,0.00011,25.05182]
[1776938796819,35.76,77417.73,0.0,0.24243,0.00011,25.05191]
[1776938796881,35.76,77417.73,0.0,0.24243,0.00011,25.05191]
[1776938796982,35.76,77417.73,0.0,0.24243,0.00011,25.05191]
[1776938797080,35.76,77417.73,0.0,0.24243,0.00011,25.05191]
[1776938797097,35.76,77417.73,0.0,0.24243,0.00011,25.05191]
[1776938797128,35.76,77417.73,0.0,0.24243,0.00011,25.05191]
[1776938797222,35.76,77384.35,0.0,0.2388,0.00011,24.83667]
[1776938797582,35.76,77384.35,0.0,0.2388,0.00011,24.83667]
[1776938797942,35.76,77384.35,0.0,0.2388,0.00011,24.83667]
[1776938798103,35.76,77384.35,0.0,0.2388,0.00011,24.83667]
[1776938798205,35.76,77384.35,0.0,0.23881,0.00011,24.8369]
[1776938798273,35.76,77384.35,0.0,0.23881,0.00011,24.8369]
[1776938798707,35.76,77384.35,0.0,0.23881,0.00011,24.8369]
[1776938799184,35.76,77384.35,0.0,0.23881,0.00011,24.8369]
[1776938799224,35.76,77349.83,0.0,0.23509,0.00011,24.61277]
[1776938801225,35.76,77369.9,0.0,0.23727,0.00011,24.74423]
[1776938803937,35.76,77374.79,0.0,0.2378,0.00011,24.77651]
[1776938804022,35.76,77374.79,0.0,0.2378,0.00011,24.77651]
[1776938804031,35.76,77374.79,0.0,0.2378,0.00011,24.77651]
[1776938805205,35.76,77374.79,0.0,0.23781,0.00011,24.77681]
[1776938805276,35.76,77370.02,0.0,0.2373,0.00011,24.74614]
[1776938806925,35.76,77371.25,0.0,0.23744,0.00011,24.7544]
[1776938807139,35.76,77371.25,0.0,0.23744,0.00011,24.75468]
[1776938810068,35.77,77372.93,0.0,0.23763,0.00011,24.76617]
[1776938810254,35.77,77372.93,0.0,0.23764,0.00011,24.76648]
[1776938810924,35.77,77372.93,0.0,0.23764,0.00011,24.76648]
[1776938811051,35.77,77372.93,0.0,0.23764,0.00011,24.76679]
[1776938812221,35.77,77372.93,0.0,0.23764,0.00011,24.76679]
[1776938812236,35.77,77384.92,0.0,0.23894,0.00011,24.84474]
[1776938812309,35.77,77384.92,0.0,0.23894,0.00011,24.84474]
[1776938813237,35.77,77400.09,0.0,0.24059,0.00011,24.94287]
[1776938815189,35.77,77399.82,0.0,0.24056,0.00011,24.94128]
[1776938815246,35.77,77398.69,0.0,0.24044,0.00011,24.93408]
[1776938819091,35.77,77396.97,0.0,0.24026,0.00011,24.9233]
[1776938819125,35.77,77396.97,0.0,0.24026,0.00011,24.92342]
[1776938824248,35.77,77398.72,0.0,0.24046,0.00011,24.93537]
[1776938828045,35.77,77398.72,0.0,0.24047,0.00011,24.93569]
[1776938828145,35.77,77398.72,0.0,0.24047,0.00011,24.93569]
[1776938828712,35.77,77398.72,0.0,0.24047,0.00011,24.93581]
[1776938829202,35.77,77398.72,0.0,0.24047,0.00011,24.93581]
[1776938829233,35.77,77398.72,0.0,0.24047,0.00011,24.93591]
[1776938829320,35.77,77398.72,0.0,0.24047,0.00011,24.93591]
[1776938829449,35.77,77398.72,0.0,0.24047,0.00011,24.93591]
[1776938829841,35.77,77398.72,0.0,0.24048,0.00011,24.93603]
[1776938831383,35.77,77398.72,0.0,0.24048,0.00011,24.9361]
[1776938832268,35.77,77423.39,0.0,0.24316,0.00011,25.09491]
[1776938832317,35.77,77423.39,0.0,0.24316,0.00011,25.09491]
[1776938832496,35.77,77423.39,0.0,0.24316,0.00011,25.09491]
[1776938833451,35.77,77423.39,0.0,0.24316,0.00011,25.09495]
[1776938833547,35.77,77423.39,0.0,0.24316,0.00011,25.09495]
[1776938833934,35.77,77423.39,0.0,0.24316,0.00011,25.09493]
[1776938834498,35.77,77423.39,0.0,0.24316,0.00011,25.09493]
[1776938834766,35.77,77423.39,0.0,0.24316,0.00011,25.09493]
[1776938834775,35.77,77423.39,0.0,0.24316,0.00011,25.09493]
[1776938834863,35.77,77423.39,0.0,0.24316,0.00011,25.09483]
[1776938835404,35.77,77423.39,0.0,0.24316,0.00011,25.09483]
[1776938835416,35.77,77423.39,0.0,0.24316,0.00011,25.09483]
[1776938835748,35.77,77423.39,0.0,0.24316,0.00011,25.09468]
[1776938837264,35.77,77454.24,0.0,0.24654,0.00011,25.29177]
[1776938838726,35.77,77454.24,0.0,0.24653,0.00011,25.29161]
[1776938838833,35.77,77454.24,0.0,0.24653,0.00011,25.29161]
[1776938839271,35.77,77454.24,0.0,0.24653,0.00011,25.29161]
[1776938839305,35.77,77454.24,0.0,0.24653,0.00011,25.29146]
[1776938839348,35.77,77454.24,0.0,0.24653,0.00011,25.29146]
[1776938839371,35.77,77454.24,0.0,0.24653,0.00011,25.29146]
[1776938839965,35.77,77454.24,0.0,0.24653,0.00011,25.2913]
[1776938843271,35.77,77466.48,0.0,0.24789,0.00011,25.37007]
[1776938849277,35.78,77462.77,0.0,0.24752,0.00011,25.34826]
[1776938855159,35.78,77460.54,0.0,0.24728,0.00011,25.3323]
[1776938859755,35.79,77461.7,0.0,0.24742,0.00011,25.34015]
[1776938860288,35.79,77458.24,0.0,0.24704,0.00011,25.31851]
[1776938860529,35.79,77458.24,0.0,0.24704,0.00011,25.31851]
[1776938860589,35.79,77458.24,0.0,0.24704,0.00011,25.31851]
[1776938861520,35.79,77451.08,0.0,0.24625,0.00011,25.27294]
[1776938861570,35.79,77451.08,0.0,0.24625,0.00011,25.27294]
[1776938861836,35.79,77451.08,0.0,0.24625,0.00011,25.27294]
[1776938862061,35.79,77451.08,0.0,0.24625,0.00011,25.27294]
[1776938862108,35.79,77451.08,0.0,0.24625,0.00011,25.27294]
[1776938862163,35.79,77451.08,0.0,0.24625,0.00011,25.27298]
[1776938863110,35.79,77451.08,0.0,0.24625,0.00011,25.27298]
[1776938863130,35.79,77451.08,0.0,0.24625,0.00011,25.27298]
[1776938863162,35.79,77451.08,0.0,0.24625,0.00011,25.27287]
[1776938863416,35.79,77451.08,0.0,0.24625,0.00011,25.27287]
[1776938863481,35.79,77451.08,0.0,0.24625,0.00011,25.27287]
[1776938863701,35.79,77451.08,0.0,0.24625,0.00011,25.27287]
[1776938863754,35.79,77451.08,0.0,0.24625,0.00011,25.27287]
[1776938864490,35.79,77451.08,0.0,0.24625,0.00011,25.27276]
[1776938864531,35.79,77451.08,0.0,0.24625,0.00011,25.27276]
[1776938864915,35.79,77451.08,0.0,0.24625,0.00011,25.27276]
[1776938864973,35.79,77451.08,0.0,0.24625,0.00011,25.27276]
[1776938865902,35.79,77451.08,0.0,0.24625,0.00011,25.27263]
[1776938865911,35.79,77451.08,0.0,0.24625,0.00011,25.27252]
[1776938867989,35.78,77445.32,0.0,0.24561,0.00011,25.23569]
[1776938868026,35.78,77445.32,0.0,0.24561,0.00011,25.23569]
[1776938868253,35.78,77445.32,0.0,0.24561,0.00011,25.23569]
[1776938868318,35.78,77445.72,0.0,0.24565,0.00011,25.23812]
[1776938869927,35.78,77444.54,0.0,0.24552,0.00011,25.2305]
[1776938870029,35.78,77444.54,0.0,0.24552,0.00011,25.23038]
[1776938875303,35.78,77439.61,0.0,0.24497,0.00011,25.19848]
[1776938876440,35.78,77442.86,0.0,0.24532,0.00011,25.21902]
[1776938876486,35.78,77442.86,0.0,0.24532,0.00011,25.21902]
[1776938878072,35.78,77438.29,0.0,0.24482,0.00011,25.18966]
[1776938878162,35.78,77438.29,0.0,0.24482,0.00011,25.18952]
[1776938882269,35.78,77433.26,0.0,0.24426,0.00011,25.15705]
[1776938882389,35.78,77433.26,0.0,0.24426,0.00011,25.15696]
[1776938882584,35.78,77433.26,0.0,0.24426,0.00011,25.15696]
[1776938883311,35.78,77423.3,0.0,0.24317,0.00011,25.09309]
[1776938884118,35.78,77423.3,0.0,0.24317,0.00011,25.09309]
[1776938884203,35.78,77423.3,0.0,0.24317,0.00011,25.09309]
[1776938884218,35.78,77423.3,0.0,0.24317,0.00011,25.09311]
[1776938886314,35.78,77439.73,0.0,0.24497,0.00011,25.19817]
[1776938891725,35.78,77439.03,0.0,0.24488,0.00011,25.19341]
[1776938897324,35.78,77445.91,0.0,0.24563,0.00011,25.23674]
[1776938902329,35.78,77446.35,0.0,0.24567,0.00011,25.23903]
[1776938907393,35.78,77452.02,0.0,0.24629,0.00011,25.27503]
[1776938910363,35.78,77458.62,0.0,0.24703,0.00011,25.31801]
[1776938911332,35.78,77458.62,0.0,0.24701,0.00011,25.31477]
[1776938912339,35.78,77438.43,0.0,0.2448,0.00011,25.18624]
[1776938912610,35.78,77438.43,0.0,0.2448,0.00011,25.18624]
[1776938913340,35.78,77439.85,0.0,0.24496,0.00011,25.19548]
[1776938917860,35.78,77437.43,0.0,0.24469,0.00011,25.17979]
[1776938917942,35.78,77437.43,0.0,0.24469,0.00011,25.17979]
[1776938918730,35.78,77434.35,0.0,0.24435,0.00011,25.16003]
[1776938919239,35.78,77434.35,0.0,0.24435,0.00011,25.16002]
[1776938924263,35.78,77426.06,0.0,0.24345,0.00011,25.10704]
[1776938924779,35.78,77426.06,0.0,0.24345,0.00011,25.10704]
[1776938924839,35.78,77426.06,0.0,0.24345,0.00011,25.10704]
[1776938924849,35.78,77426.06,0.0,0.24345,0.00011,25.10704]
[1776938925352,35.78,77429.19,0.0,0.24379,0.00011,25.12707]
[1776938926608,35.78,77429.19,0.0,0.24379,0.00011,25.12716]
[1776938926646,35.78,77429.19,0.0,0.24379,0.00011,25.12716]
[1776938926752,35.78,77429.19,0.0,0.24379,0.00011,25.12716]
[1776938927101,35.78,77429.19,0.0,0.24379,0.00011,25.12716]
[1776938927289,35.78,77429.19,0.0,0.24379,0.00011,25.12716]
[1776938927354,35.78,77406.08,0.0,0.24127,0.00011,24.97889]
[1776938927452,35.78,77406.08,0.0,0.24127,0.00011,24.97889]
[1776938927580,35.78,77406.08,0.0,0.24127,0.00011,24.97889]
[1776938927801,35.78,77406.08,0.0,0.24127,0.00011,24.97889]
[1776938928355,35.78,77405.1,0.0,0.24117,0.00011,24.9727]
[1776938930312,35.78,77392.62,0.0,0.23982,0.00011,24.8926]
[1776938930885,35.78,77392.62,0.0,0.23982,0.00011,24.8926]
[1776938930954,35.78,77392.62,0.0,0.23982,0.00011,24.8926]
[1776938931126,35.78,77392.62,0.0,0.23982,0.00011,24.8926]
[1776938931190,35.78,77392.62,0.0,0.23982,0.00011,24.8926]
[1776938931216,35.78,77392.62,0.0,0.23982,0.00011,24.8926]
[1776938931326,35.78,77392.62,0.0,0.23982,0.00011,24.8926]
[1776938931358,35.78,77379.57,0.0,0.23841,0.00011,24.8084]
[1776938931621,35.78,77379.57,0.0,0.23841,0.00011,24.8084]
[1776938931658,35.78,77379.57,0.0,0.23841,0.00011,24.8084]
[1776938931665,35.78,77379.57,0.0,0.23841,0.00011,24.8084]
[1776938931731,35.78,77379.57,0.0,0.23841,0.00011,24.8084]
[1776938931843,35.78,77379.57,0.0,0.23841,0.00011,24.8084]
[1776938932001,35.78,77379.57,0.0,0.23841,0.00011,24.8084]
[1776938932327,35.78,77379.57,0.0,0.23842,0.00011,24.80862]
[1776938932897,35.78,77379.57,0.0,0.23842,0.00011,24.80862]
[1776938932966,35.78,77379.57,0.0,0.23842,0.00011,24.80862]
[1776938933334,35.78,77379.57,0.0,0.23842,0.00011,24.80884]
[1776938934284,35.78,77379.57,0.0,0.23842,0.00011,24.80884]
[1776938934365,35.78,77379.57,0.0,0.23842,0.00011,24.80914]
[1776938934963,35.78,77379.57,0.0,0.23842,0.00011,24.80914]
[1776938935056,35.78,77379.57,0.0,0.23842,0.00011,24.80914]
[1776938935108,35.78,77379.57,0.0,0.23842,0.00011,24.80914]
[1776938935208,35.78,77379.57,0.0,0.23842,0.00011,24.80914]
[1776938935234,35.78,77379.57,0.0,0.23842,0.00011,24.80914]
[1776938935369,35.78,77379.57,0.0,0.23843,0.00011,24.80947]
[1776938935771,35.78,77379.57,0.0,0.23843,0.00011,24.80947]
[1776938936007,35.78,77379.57,0.0,0.23843,0.00011,24.80947]
[1776938936175,35.78,77379.57,0.0,0.23843,0.00011,24.80947]
[1776938936337,35.78,77379.57,0.0,0.23843,0.00011,24.80947]
[1776938936359,35.79,77379.57,0.0,0.23844,0.00011,24.80978]
[1776938938371,35.79,77355.39,0.0,0.23584,0.00011,24.65327]
[1776938940053,35.79,77355.39,0.0,0.23585,0.00011,24.65369]
[1776938940298,35.79,77355.39,0.0,0.23585,0.00011,24.65369]
[1776938940354,35.79,77355.39,0.0,0.23585,0.00011,24.65369]
[1776938940362,35.79,77355.39,0.0,0.23585,0.00011,24.65412]
[1776938940382,35.79,77355.39,0.0,0.23585,0.00011,24.65412]
[1776938940425,35.79,77355.39,0.0,0.23585,0.00011,24.65412]
[1776938941375,35.79,77314.62,0.0,0.2315,0.00011,24.38803]
[1776938942137,35.79,77314.62,0.0,0.2315,0.00011,24.38803]
[1776938942146,35.79,77314.62,0.0,0.2315,0.00011,24.38803]
[1776938942290,35.79,77314.62,0.0,0.2315,0.00011,24.38803]
[1776938942371,35.79,77314.62,0.0,0.23151,0.00011,24.38854]
[1776938943327,35.79,77314.62,0.0,0.23151,0.00011,24.38854]
[1776938943377,35.79,77302.57,0.0,0.23024,0.00011,24.30991]
[1776938943389,35.79,77302.57,0.0,0.23024,0.00011,24.30991]
[1776938943417,35.79,77302.57,0.0,0.23024,0.00011,24.30991]
[1776938943473,35.79,77302.57,0.0,0.23024,0.00011,24.30991]
[1776938943520,35.79,77302.57,0.0,0.23024,0.00011,24.30991]
[1776938945078,35.79,77302.57,0.0,0.23025,0.00011,24.31044]
[1776938945090,35.79,77302.57,0.0,0.23025,0.00011,24.31044]
[1776938945093,35.79,77302.57,0.0,0.23025,0.00011,24.31044]
[1776938945106,35.79,77302.57,0.0,0.23025,0.00011,24.31044]
[1776938945347,35.79,77302.57,0.0,0.23025,0.00011,24.31044]
[1776938945379,35.8,77307.22,0.0,0.23075,0.00011,24.34155]
[1776938945442,35.8,77307.22,0.0,0.23075,0.00011,24.34155]
[1776938947279,35.8,77300.58,0.0,0.23006,0.00011,24.29844]
[1776938947374,35.8,77300.58,0.0,0.23006,0.00011,24.29844]
[1776938947381,35.8,77297.4,0.0,0.22973,0.00011,24.27808]
[1776938947455,35.8,77297.4,0.0,0.22973,0.00011,24.27808]
[1776938947576,35.8,77297.4,0.0,0.22973,0.00011,24.27808]
[1776938947817,35.8,77297.4,0.0,0.22973,0.00011,24.27808]
[1776938947918,35.8,77297.4,0.0,0.22973,0.00011,24.27808]
[1776938948355,35.8,77297.4,0.0,0.22974,0.00011,24.27864]
[1776938948576,35.8,77297.4,0.0,0.22974,0.00011,24.27864]
[1776938948635,35.8,77297.4,0.0,0.22974,0.00011,24.27864]
[1776938949354,35.8,77297.4,0.0,0.22974,0.00011,24.27864]
[1776938949383,35.8,77308.81,0.0,0.23096,0.00011,24.35428]
[1776938949459,35.8,77308.81,0.0,0.23096,0.00011,24.35428]
[1776938949512,35.8,77308.81,0.0,0.23096,0.00011,24.35428]
[1776938949527,35.8,77308.81,0.0,0.23096,0.00011,24.35428]
[1776938950380,35.8,77308.81,0.0,0.23097,0.00011,24.35482]
[1776938950697,35.8,77308.81,0.0,0.23097,0.00011,24.35482]
[1776938950755,35.8,77308.81,0.0,0.23097,0.00011,24.35482]
[1776938952514,35.81,77308.81,0.0,0.23099,0.00011,24.35585]
[1776938952566,35.81,77308.81,0.0,0.23099,0.00011,24.35585]
[1776938952839,35.81,77308.81,0.0,0.23099,0.00011,24.35585]
[1776938953161,35.81,77308.81,0.0,0.23099,0.00011,24.35585]
[1776938953264,35.81,77308.81,0.0,0.23099,0.00011,24.35625]
[1776938954388,35.81,77320.41,0.0,0.23223,0.00011,24.43278]
[1776938958393,35.81,77329.89,0.0,0.23328,0.00011,24.4967]
[1776938960325,35.81,77331.81,0.0,0.23349,0.00011,24.50969]
[1776938960483,35.82,77330.77,0.0,0.23339,0.00011,24.50339]
[1776938960716,35.82,77330.77,0.0,0.23339,0.00011,24.50339]
[1776938960725,35.82,77330.77,0.0,0.23339,0.00011,24.50339]
[1776938960800,35.82,77330.77,0.0,0.23339,0.00011,24.50339]
[1776938960832,35.82,77330.77,0.0,0.23339,0.00011,24.50339]
[1776938960865,35.82,77330.77,0.0,0.23339,0.00011,24.50382]
[1776938963027,35.82,77336.67,0.0,0.23403,0.00011,24.54272]
[1776938963040,35.82,77336.67,0.0,0.23403,0.00011,24.54272]
[1776938963398,35.82,77334.6,0.0,0.23382,0.00011,24.52964]
[1776938968403,35.82,77342.3,0.0,0.23467,0.00011,24.58179]
[1776938974408,35.83,77342.58,0.0,0.23472,0.00011,24.58228]
[1776938979412,35.83,77340.79,0.0,0.23456,0.00011,24.57236]
[1776938984417,35.84,77348.76,0.0,0.23544,0.00011,24.62592]
[1776938989485,35.84,77352.3,0.0,0.23584,0.00011,24.65033]
[1776938989541,35.84,77352.3,0.0,0.23584,0.00011,24.65033]
[1776938990051,35.84,77352.3,0.0,0.23584,0.00011,24.65033]
[1776938990376,35.84,77352.3,0.0,0.23585,0.00011,24.65065]
[1776938992074,35.84,77345.82,0.0,0.23516,0.00011,24.60884]
[1776938992175,35.84,77345.82,0.0,0.23517,0.00011,24.60916]
[1776938992748,35.84,77345.82,0.0,0.23517,0.00011,24.60916]
[1776938994104,35.85,77345.86,0.0,0.23517,0.00011,24.60969]
[1776938994113,35.85,77345.86,0.0,0.23517,0.00011,24.60969]
[1776938994126,35.85,77345.86,0.0,0.23517,0.00011,24.60969]
[1776938994130,35.85,77345.86,0.0,0.23517,0.00011,24.60969]
[1776938994427,35.85,77345.64,0.0,0.23516,0.00011,24.6086]
[1776938994776,35.85,77345.64,0.0,0.23516,0.00011,24.6086]
[1776938994912,35.85,77345.64,0.0,0.23516,0.00011,24.6086]
[1776938995159,35.85,77345.64,0.0,0.23516,0.00011,24.60892]
[1776938996177,35.85,77345.64,0.0,0.23516,0.00011,24.60892]
[1776938996228,35.85,77345.64,0.0,0.23516,0.00011,24.60892]
[1776938996337,35.85,77345.64,0.0,0.23517,0.00011,24.60917]
[1776938997430,35.85,77330.43,0.0,0.23355,0.00011,24.51028]
[1776938998173,35.85,77330.43,0.0,0.23355,0.00011,24.51028]
[1776938998431,35.85,77331.2,0.0,0.23363,0.00011,24.51562]
[1776939000762,35.85,77331.6,0.0,0.23369,0.00011,24.5188]
[1776939000815,35.85,77331.6,0.0,0.23369,0.00011,24.5188]
[1776939000848,35.85,77331.6,0.0,0.23369,0.00011,24.5188]
[1776939001381,35.85,77331.6,0.0,0.23369,0.00011,24.5188]
[1776939001436,35.85,77330.66,0.0,0.23359,0.00011,24.51297]
[1776939001751,35.85,77330.66,0.0,0.23359,0.00011,24.51297]
[1776939002048,35.85,77330.66,0.0,0.23359,0.00011,24.51297]
[1776939002050,35.85,77330.66,0.0,0.23359,0.00011,24.51297]
[1776939002304,35.85,77330.66,0.0,0.2336,0.00011,24.51328]
[1776939003439,35.85,77317.53,0.0,0.2322,0.00011,24.42786]
[1776939009445,35.86,77314.16,0.0,0.23189,0.00011,24.40839]
[1776939009689,35.86,77314.16,0.0,0.23189,0.00011,24.40839]
[1776939009713,35.86,77314.16,0.0,0.23189,0.00011,24.40839]
[1776939010370,35.86,77314.16,0.0,0.23189,0.00011,24.40839]
[1776939010446,35.86,77312.18,0.0,0.23168,0.00011,24.39581]
[1776939012887,35.86,77312.18,0.0,0.2317,0.00011,24.39666]
[1776939012979,35.86,77312.18,0.0,0.2317,0.00011,24.39666]
[1776939014545,35.86,77311.06,0.0,0.23159,0.00011,24.38973]
[1776939014555,35.86,77311.06,0.0,0.23159,0.00011,24.38973]
[1776939015140,35.86,77311.06,0.0,0.23159,0.00011,24.38973]
[1776939015189,35.86,77311.06,0.0,0.23159,0.00011,24.38973]
[1776939015247,35.86,77311.06,0.0,0.23159,0.00011,24.38973]
[1776939015452,35.87,77316.59,0.0,0.23218,0.00011,24.42641]
[1776939016461,35.87,77328.27,0.0,0.23344,0.00011,24.50322]
[1776939016672,35.87,77328.27,0.0,0.23344,0.00011,24.50322]
[1776939016702,35.87,77328.27,0.0,0.23344,0.00011,24.50322]
[1776939016716,35.87,77328.27,0.0,0.23344,0.00011,24.50322]
[1776939016783,35.87,77328.27,0.0,0.23344,0.00011,24.50322]
[1776939017462,35.87,77334.96,0.0,0.23416,0.00011,24.54722]
[1776939017465,35.87,77334.96,0.0,0.23416,0.00011,24.54722]
[1776939017531,35.87,77334.96,0.0,0.23416,0.00011,24.54722]
[1776939018463,35.87,77333.62,0.0,0.23402,0.00011,24.53872]
[1776939018522,35.87,77333.62,0.0,0.23402,0.00011,24.53872]
[1776939018530,35.87,77333.62,0.0,0.23402,0.00011,24.53872]
[1776939019335,35.87,77333.62,0.0,0.23402,0.00011,24.53872]
[1776939019389,35.87,77333.62,0.0,0.23402,0.00011,24.53872]
[1776939019464,35.87,77324.27,0.0,0.23302,0.00011,24.47802]
[1776939019512,35.87,77324.27,0.0,0.23302,0.00011,24.47802]
[1776939019960,35.87,77324.27,0.0,0.23302,0.00011,24.47802]
[1776939020476,35.87,77324.27,0.0,0.23303,0.00011,24.47838]
[1776939020518,35.87,77324.27,0.0,0.23303,0.00011,24.47838]
[1776939020590,35.87,77324.27,0.0,0.23303,0.00011,24.47838]
[1776939020628,35.87,77324.27,0.0,0.23303,0.00011,24.47838]
[1776939022686,35.87,77324.27,0.0,0.23304,0.00011,24.47909]
[1776939022746,35.87,77324.27,0.0,0.23304,0.00011,24.47909]
[1776939024327,35.87,77324.27,0.0,0.23305,0.00011,24.47948]
[1776939025475,35.88,77314.75,0.0,0.23205,0.00011,24.41806]
[1776939026170,35.88,77314.75,0.0,0.23205,0.00011,24.41806]
[1776939026954,35.88,77314.75,0.0,0.23206,0.00011,24.41842]
[1776939027708,35.88,77314.75,0.0,0.23206,0.00011,24.41877]
[1776939028725,35.88,77321.62,0.0,0.2328,0.00011,24.46407]
[1776939029479,35.88,77321.29,0.0,0.23277,0.00011,24.46221]
[1776939034484,35.88,77322.27,0.0,0.23288,0.00011,24.46698]
[1776939037234,35.89,77322.04,0.0,0.23287,0.00011,24.46614]
[1776939040743,35.89,77326.14,0.0,0.23333,0.00011,24.49427]
[1776939040873,35.89,77326.14,0.0,0.23333,0.00011,24.49427]
[1776939040945,35.89,77326.14,0.0,0.23333,0.00011,24.49427]
[1776939041491,35.89,77329.01,0.0,0.23364,0.00011,24.51329]
[1776939042381,35.89,77329.01,0.0,0.23364,0.00011,24.51329]
[1776939042492,35.89,77329.17,0.0,0.23367,0.00011,24.51473]
[1776939043913,35.89,77331.04,0.0,0.23387,0.00011,24.52727]
[1776939045269,35.89,77333.16,0.0,0.2341,0.00011,24.54136]
[1776939045333,35.89,77333.16,0.0,0.2341,0.00011,24.54136]
[1776939045900,35.89,77333.16,0.0,0.23411,0.00011,24.54168]
[1776939045988,35.89,77333.16,0.0,0.23411,0.00011,24.54168]
[1776939046496,35.89,77318.22,0.0,0.23252,0.00011,24.44459]
[1776939046753,35.89,77318.22,0.0,0.23252,0.00011,24.44459]
[1776939049146,35.9,77317.29,0.0,0.23243,0.00011,24.43917]
[1776939049368,35.9,77317.29,0.0,0.23244,0.00011,24.43954]
[1776939050714,35.9,77312.91,0.0,0.23198,0.00011,24.41127]
[1776939050792,35.9,77312.91,0.0,0.23198,0.00011,24.41127]
[1776939051157,35.9,77312.91,0.0,0.23198,0.00011,24.41127]
[1776939051164,35.9,77312.91,0.0,0.23198,0.00011,24.41127]
[1776939051254,35.9,77312.91,0.0,0.23199,0.00011,24.4117]
[1776939054868,35.9,77309.3,0.0,0.23163,0.00011,24.38937]
[1776939054947,35.9,77309.3,0.0,0.23163,0.00011,24.38937]
[1776939055216,35.9,77309.3,0.0,0.23163,0.00011,24.38937]
[1776939055264,35.9,77309.3,0.0,0.23162,0.00011,24.38918]
[1776939060509,35.9,77305.55,0.0,0.23121,0.00011,24.36383]
[1776939065514,35.9,77307.09,0.0,0.23138,0.00011,24.3743]
[1776939067438,35.9,77307.09,0.0,0.23139,0.00011,24.37499]
[1776939067497,35.9,77307.09,0.0,0.23139,0.00011,24.37499]
[1776939067516,35.9,77305.62,0.0,0.23125,0.00011,24.36582]
[1776939068119,35.9,77305.62,0.0,0.23125,0.00011,24.36582]
[1776939071291,35.91,77299.8,0.0,0.23065,0.00011,24.32914]
[1776939071338,35.91,77299.8,0.0,0.23065,0.00011,24.32914]
[1776939071348,35.91,77299.8,0.0,0.23066,0.00011,24.32966]
[1776939071605,35.91,77299.8,0.0,0.23066,0.00011,24.32966]
[1776939072070,35.91,77299.8,0.0,0.23066,0.00011,24.32966]
[1776939072144,35.91,77299.8,0.0,0.23066,0.00011,24.32966]
[1776939072180,35.91,77299.8,0.0,0.23066,0.00011,24.32966]
[1776939072276,35.91,77299.8,0.0,0.23066,0.00011,24.32966]
[1776939073004,35.91,77299.8,0.0,0.23067,0.00011,24.33017]
[1776939073522,35.91,77294.65,0.0,0.23014,0.00011,24.29691]
[1776939076525,35.91,77283.32,0.0,0.22895,0.00011,24.22297]
[1776939081529,35.92,77290.32,0.0,0.22971,0.00011,24.27042]
[1776939084576,35.92,77286.65,0.0,0.22935,0.00011,24.24774]
[1776939084595,35.92,77286.65,0.0,0.22935,0.00011,24.24774]
[1776939084613,35.92,77286.65,0.0,0.22935,0.00011,24.24774]
[1776939084785,35.92,77286.65,0.0,0.22935,0.00011,24.24774]
[1776939084796,35.92,77286.65,0.0,0.22935,0.00011,24.24774]
[1776939084858,35.92,77286.65,0.0,0.22935,0.00011,24.24774]
[1776939084888,35.92,77286.65,0.0,0.22935,0.00011,24.24774]
[1776939085535,35.92,77286.27,0.0,0.22932,0.00011,24.24577]
[1776939085912,35.92,77286.27,0.0,0.22932,0.00011,24.24577]
[1776939086020,35.92,77286.27,0.0,0.22932,0.00011,24.24577]
[1776939086470,35.92,77286.27,0.0,0.22932,0.00011,24.24577]
[1776939086536,35.92,77287.21,0.0,0.22942,0.00011,24.25248]
[1776939086727,35.92,77287.21,0.0,0.22942,0.00011,24.25248]
[1776939087537,35.94,77298.24,0.0,0.23069,0.00011,24.33088]
[1776939087876,35.94,77298.24,0.0,0.23069,0.00011,24.33088]
[1776939087903,35.94,77298.24,0.0,0.23069,0.00011,24.33088]
[1776939088278,35.94,77298.24,0.0,0.23069,0.00011,24.33088]
[1776939088335,35.94,77298.24,0.0,0.23069,0.00011,24.33088]
[1776939088538,35.94,77316.65,0.0,0.23265,0.00011,24.45167]
[1776939089091,35.94,77316.65,0.0,0.23265,0.00011,24.45167]
[1776939089104,35.94,77316.65,0.0,0.23265,0.00011,24.45167]
[1776939089111,35.94,77316.65,0.0,0.23265,0.00011,24.45167]
[1776939089439,35.94,77316.65,0.0,0.23266,0.00011,24.45205]
[1776939090730,35.94,77324.62,0.0,0.23351,0.00011,24.5043]
[1776939090788,35.94,77324.62,0.0,0.23351,0.00011,24.5043]
[1776939091814,35.94,77323.84,0.0,0.23341,0.00011,24.4961]
[1776939092112,35.94,77323.84,0.0,0.23341,0.00011,24.4961]
[1776939092187,35.94,77323.84,0.0,0.23341,0.00011,24.4961]
[1776939092255,35.94,77323.84,0.0,0.23341,0.00011,24.4961]
[1776939092335,35.94,77323.84,0.0,0.23341,0.00011,24.4961]
[1776939092461,35.94,77323.84,0.0,0.23342,0.00011,24.49638]
[1776939093797,35.94,77323.35,0.0,0.23337,0.00011,24.49343]
[1776939093878,35.94,77323.35,0.0,0.23337,0.00011,24.49343]
[1776939093915,35.94,77323.35,0.0,0.23337,0.00011,24.49343]
[1776939094267,35.94,77323.35,0.0,0.23337,0.00011,24.49343]
[1776939094299,35.94,77323.35,0.0,0.23337,0.00011,24.49343]
[1776939094490,35.94,77323.35,0.0,0.23337,0.00011,24.49371]
[1776939094693,35.94,77323.35,0.0,0.23337,0.00011,24.49371]
[1776939094746,35.94,77323.35,0.0,0.23337,0.00011,24.49371]
[1776939095368,35.94,77323.35,0.0,0.23337,0.00011,24.49371]
[1776939095403,35.94,77323.35,0.0,0.23337,0.00011,24.49371]
[1776939095412,35.94,77323.35,0.0,0.23337,0.00011,24.49371]
[1776939095415,35.94,77323.35,0.0,0.23337,0.00011,24.49371]
[1776939095545,35.94,77322.58,0.0,0.2333,0.00011,24.48898]
[1776939100579,35.95,77325.04,0.0,0.23359,0.00011,24.50703]
[1776939105616,35.96,77316.14,0.0,0.23268,0.00011,24.45124]
[1776939110655,35.96,77322.69,0.0,0.23342,0.00011,24.49592]
[1776939112141,35.96,77324.13,0.0,0.23358,0.00011,24.50569]
[1776939112154,35.96,77324.13,0.0,0.23358,0.00011,24.50569]
[1776939112198,35.96,77324.13,0.0,0.23358,0.00011,24.50569]
[1776939112256,35.96,77324.13,0.0,0.23358,0.00011,24.50569]
[1776939112328,35.96,77324.13,0.0,0.23358,0.00011,24.50608]
[1776939113968,35.96,77322.13,0.0,0.23338,0.00011,24.49347]
[1776939114064,35.96,77322.13,0.0,0.23338,0.00011,24.49347]
[1776939114204,35.96,77322.13,0.0,0.23338,0.00011,24.49347]
[1776939114281,35.97,77322.13,0.0,0.23338,0.00011,24.49391]
[1776939115565,35.97,77311.58,0.0,0.23227,0.00011,24.42563]
[1776939121343,35.97,77312.46,0.0,0.2324,0.00011,24.43321]
[1776939121455,35.97,77312.46,0.0,0.2324,0.00011,24.43321]
[1776939121531,35.97,77312.46,0.0,0.2324,0.00011,24.43321]
[1776939123104,35.98,77311.98,0.0,0.23237,0.00011,24.43147]
[1776939123114,35.98,77311.98,0.0,0.23237,0.00011,24.43147]
[1776939123118,35.98,77311.98,0.0,0.23238,0.00011,24.432]
[1776939124362,35.98,77311.98,0.0,0.23238,0.00011,24.432]
[1776939124516,35.98,77311.98,0.0,0.23238,0.00011,24.432]
[1776939124533,35.98,77311.98,0.0,0.23238,0.00011,24.432]
[1776939124574,35.98,77296.4,0.0,0.23074,0.00011,24.33087]
[1776939124725,35.98,77296.4,0.0,0.23074,0.00011,24.33087]
[1776939124768,35.98,77296.4,0.0,0.23074,0.00011,24.33087]
[1776939124941,35.98,77296.4,0.0,0.23074,0.00011,24.33087]
[1776939125189,35.98,77296.4,0.0,0.23074,0.00011,24.33101]
[1776939125754,35.98,77296.4,0.0,0.23074,0.00011,24.33101]
[1776939125815,35.98,77296.4,0.0,0.23074,0.00011,24.33101]
[1776939125866,35.98,77296.4,0.0,0.23074,0.00011,24.33095]
[1776939127581,35.98,77296.4,0.0,0.23074,0.00011,24.33099]
[1776939127625,35.98,77296.4,0.0,0.23074,0.00011,24.33099]
[1776939127893,35.98,77296.4,0.0,0.23074,0.00011,24.33107]
[1776939128992,35.98,77296.4,0.0,0.23074,0.00011,24.33107]
[1776939129076,35.98,77296.4,0.0,0.23074,0.00011,24.33107]
[1776939129087,35.98,77296.4,0.0,0.23074,0.00011,24.33116]
[1776939130580,35.98,77265.71,0.0,0.22751,0.0001,24.12989]
[1776939131095,35.98,77265.71,0.0,0.22751,0.0001,24.12989]
[1776939131207,35.98,77265.71,0.0,0.22751,0.0001,24.12989]
[1776939131543,35.98,77265.71,0.0,0.22751,0.0001,24.12989]
[1776939131581,35.98,77276.15,0.0,0.22861,0.00011,24.19852]
[1776939131603,35.98,77276.15,0.0,0.22861,0.00011,24.19852]
[1776939132269,35.98,77276.15,0.0,0.22861,0.00011,24.19852]
[1776939132356,35.98,77276.15,0.0,0.22861,0.00011,24.19852]
[1776939132382,35.98,77276.15,0.0,0.22861,0.00011,24.19852]
[1776939133133,35.98,77276.15,0.0,0.22861,0.00011,24.19837]
[1776939133166,35.98,77276.15,0.0,0.22861,0.00011,24.19837]
[1776939133263,35.98,77276.15,0.0,0.22861,0.00011,24.19837]
[1776939133310,35.98,77276.15,0.0,0.22861,0.00011,24.19837]
[1776939133474,35.98,77276.15,0.0,0.22861,0.00011,24.19837]
[1776939133575,35.98,77276.15,0.0,0.22861,0.00011,24.19827]
[1776939134105,35.98,77276.15,0.0,0.22861,0.00011,24.19827]
[1776939134115,35.98,77276.15,0.0,0.22861,0.00011,24.19827]
[1776939134119,35.98,77276.15,0.0,0.22861,0.00011,24.19827]
[1776939134163,35.98,77276.15,0.0,0.22861,0.00011,24.19827]
[1776939134188,35.98,77276.15,0.0,0.2286,0.00011,24.19821]
[1776939134594,35.98,77276.15,0.0,0.2286,0.00011,24.19821]
[1776939134603,35.98,77276.15,0.0,0.2286,0.00011,24.19821]
[1776939135585,35.98,77268.33,0.0,0.22778,0.0001,24.1467]
[1776939135608,35.98,77268.33,0.0,0.22778,0.0001,24.1467]
[1776939135661,35.98,77268.33,0.0,0.22778,0.0001,24.1467]
[1776939135749,35.98,77268.33,0.0,0.22778,0.0001,24.1467]
[1776939136608,35.98,77268.33,0.0,0.22778,0.0001,24.14663]
[1776939137587,35.98,77266.83,0.0,0.22762,0.0001,24.13673]
[1776939138133,35.98,77266.83,0.0,0.22762,0.0001,24.13673]
[1776939138196,35.98,77266.83,0.0,0.22762,0.0001,24.13673]
[1776939138204,35.98,77266.83,0.0,0.22762,0.0001,24.13673]
[1776939140084,35.98,77261.36,0.0,0.22705,0.0001,24.10065]
[1776939140148,35.98,77261.36,0.0,0.22705,0.0001,24.10065]
[1776939140501,35.98,77261.36,0.0,0.22705,0.0001,24.10065]
[1776939140513,35.98,77261.36,0.0,0.22705,0.0001,24.10066]
[1776939142882,35.98,77261.36,0.0,0.22705,0.0001,24.10061]
[1776939142947,35.98,77261.36,0.0,0.22705,0.0001,24.10061]
[1776939144188,35.98,77261.36,0.0,0.22705,0.0001,24.10064]
[1776939144307,35.98,77261.36,0.0,0.22705,0.0001,24.10063]
[1776939146886,35.98,77255.84,0.0,0.22647,0.0001,24.06421]
[1776939146961,35.98,77255.84,0.0,0.22647,0.0001,24.06421]
[1776939148854,35.98,77250.53,0.0,0.22591,0.0001,24.02927]
[1776939148893,35.98,77250.53,0.0,0.22591,0.0001,24.02933]
[1776939149870,35.98,77250.53,0.0,0.22591,0.0001,24.02933]
[1776939149913,35.98,77250.53,0.0,0.22591,0.0001,24.02933]
[1776939150032,35.98,77250.53,0.0,0.22591,0.0001,24.02933]
[1776939150834,35.98,77250.53,0.0,0.22591,0.0001,24.0294]
[1776939150864,35.98,77250.53,0.0,0.22591,0.0001,24.0294]
[1776939150963,35.98,77250.53,0.0,0.22591,0.0001,24.0294]
[1776939150979,35.98,77250.53,0.0,0.22591,0.0001,24.0294]
[1776939150993,35.98,77250.53,0.0,0.22591,0.0001,24.02938]
[1776939156606,35.98,77257.68,0.0,0.22664,0.0001,24.07325]
[1776939161646,35.98,77258.04,0.0,0.22668,0.0001,24.07569]
[1776939162508,35.98,77258.04,0.0,0.22668,0.0001,24.07569]
[1776939162553,35.98,77258.04,0.0,0.22668,0.0001,24.07569]
[1776939162741,35.98,77260.47,0.0,0.22694,0.0001,24.09178]
[1776939163613,35.98,77268.0,0.0,0.22773,0.0001,24.14143]
[1776939165064,35.98,77268.0,0.0,0.22774,0.0001,24.14198]
[1776939165106,35.98,77268.0,0.0,0.22774,0.0001,24.14198]
[1776939165141,35.98,77268.0,0.0,0.22774,0.0001,24.14198]
[1776939165171,35.98,77268.0,0.0,0.22774,0.0001,24.14198]
[1776939165179,35.98,77268.0,0.0,0.22774,0.0001,24.14198]
[1776939165379,35.98,77268.0,0.0,0.22774,0.0001,24.14198]
[1776939165465,35.98,77268.0,0.0,0.22774,0.0001,24.14198]
[1776939165502,35.98,77268.0,0.0,0.22774,0.0001,24.14198]
[1776939165634,35.98,77268.0,0.0,0.22774,0.0001,24.14214]
[1776939168060,35.98,77268.9,0.0,0.22784,0.0001,24.14826]
[1776939168114,35.98,77268.9,0.0,0.22784,0.0001,24.14826]
[1776939168283,35.98,77268.9,0.0,0.22784,0.0001,24.14826]
[1776939168334,35.98,77268.9,0.0,0.22784,0.0001,24.14826]
[1776939169132,35.98,77268.9,0.0,0.22784,0.0001,24.1485]
[1776939169176,35.98,77268.9,0.0,0.22785,0.0001,24.14875]
[1776939174624,35.99,77265.52,0.0,0.22751,0.0001,24.12771]
[1776939179629,35.99,77268.04,0.0,0.22783,0.0001,24.14724]
[1776939184634,36.0,77267.99,0.0,0.22784,0.0001,24.14787]
[1776939187329,36.0,77268.28,0.0,0.22788,0.0001,24.1502]
[1776939187446,36.0,77268.28,0.0,0.22788,0.0001,24.1502]
[1776939187547,36.0,77268.28,0.0,0.22788,0.0001,24.1504]
[1776939189639,36.0,77251.27,0.0,0.22611,0.0001,24.03902]
[1776939190577,36.0,77251.27,0.0,0.22611,0.0001,24.03902]
[1776939190617,36.0,77251.27,0.0,0.22611,0.0001,24.03902]
[1776939191538,36.0,77248.79,0.0,0.22585,0.0001,24.02288]
[1776939191544,36.0,77248.79,0.0,0.22585,0.0001,24.02288]
[1776939191603,36.0,77248.79,0.0,0.22585,0.0001,24.02308]
[1776939194456,36.0,77247.19,0.0,0.22569,0.0001,24.01292]
[1776939194524,36.0,77247.19,0.0,0.22569,0.0001,24.01292]
[1776939194557,36.0,77247.19,0.0,0.2257,0.0001,24.01313]
[1776939195206,36.0,77247.19,0.0,0.2257,0.0001,24.01313]
[1776939195258,36.0,77247.19,0.0,0.2257,0.0001,24.01313]
[1776939195267,36.0,77247.19,0.0,0.2257,0.0001,24.01313]
[1776939195290,36.0,77247.19,0.0,0.2257,0.0001,24.01331]
[1776939196017,36.0,77247.19,0.0,0.2257,0.0001,24.01331]
[1776939196085,36.0,77247.19,0.0,0.2257,0.0001,24.01331]
[1776939196772,36.0,77247.19,0.0,0.2257,0.0001,24.01343]
[1776939196837,36.0,77247.19,0.0,0.2257,0.0001,24.01343]
[1776939197606,36.0,77247.19,0.0,0.2257,0.0001,24.01343]
[1776939197640,36.0,77247.19,0.0,0.2257,0.0001,24.01351]
[1776939198648,36.0,77266.9,0.0,0.22777,0.0001,24.14337]
[1776939198887,36.0,77266.9,0.0,0.22777,0.0001,24.14337]
[1776939198951,36.0,77266.9,0.0,0.22777,0.0001,24.14337]
[1776939199050,36.0,77266.9,0.0,0.22777,0.0001,24.14337]
[1776939199125,36.0,77266.9,0.0,0.22777,0.0001,24.14337]
[1776939199649,36.0,77269.05,0.0,0.22799,0.0001,24.15751]
[1776939200883,36.0,77266.14,0.0,0.22769,0.0001,24.13835]
[1776939200933,36.0,77266.14,0.0,0.22769,0.0001,24.13835]
[1776939201072,36.0,77266.14,0.0,0.22769,0.0001,24.13835]
[1776939201097,36.0,77266.14,0.0,0.22769,0.0001,24.13835]
[1776939202652,36.0,77256.28,0.0,0.22665,0.0001,24.07327]
[1776939203708,36.0,77254.69,0.0,0.22648,0.0001,24.06271]
[1776939203829,36.0,77254.69,0.0,0.22648,0.0001,24.06271]
[1776939204654,36.0,77253.96,0.0,0.22641,0.0001,24.05778]
[1776939206854,36.0,77255.5,0.0,0.22656,0.0001,24.06769]
[1776939206913,36.0,77255.5,0.0,0.22656,0.0001,24.06769]
[1776939206921,36.0,77255.5,0.0,0.22656,0.0001,24.06769]
[1776939207033,36.0,77255.5,0.0,0.22656,0.0001,24.06769]
[1776939207045,36.0,77255.5,0.0,0.22656,0.0001,24.06769]
[1776939207512,36.0,77255.5,0.0,0.22656,0.0001,24.06756]
[1776939212662,36.0,77250.18,0.0,0.22597,0.0001,24.02864]
[1776939215479,36.0,77252.75,0.0,0.22624,0.0001,24.04538]
[1776939215537,36.0,77252.75,0.0,0.22624,0.0001,24.04538]
[1776939215905,36.0,77252.75,0.0,0.22624,0.0001,24.04531]
[1776939215917,36.0,77252.75,0.0,0.22624,0.0001,24.04531]
[1776939216586,36.0,77252.75,0.0,0.22624,0.0001,24.04528]
[1776939218410,36.0,77243.77,0.0,0.2253,0.0001,23.98605]
[1776939218473,36.0,77243.77,0.0,0.2253,0.0001,23.98605]
[1776939218486,36.0,77243.77,0.0,0.2253,0.0001,23.98605]
[1776939218487,36.0,77243.77,0.0,0.2253,0.0001,23.98605]
[1776939218571,36.0,77243.77,0.0,0.2253,0.0001,23.98602]
[1776939220678,36.0,77242.84,0.0,0.2252,0.0001,23.97979]
[1776939221675,36.0,77241.55,0.0,0.22507,0.0001,23.97128]
[1776939224000,36.0,77234.75,0.0,0.22436,0.0001,23.92643]
[1776939224677,36.0,77235.39,0.0,0.22443,0.0001,23.93067]
[1776939229682,36.0,77233.39,0.0,0.22422,0.0001,23.91762]
[1776939234687,36.0,77235.0,0.0,0.22439,0.0001,23.92852]
[1776939239701,36.0,77234.95,0.0,0.22439,0.0001,23.92835]
[1776939244706,36.0,77224.74,0.0,0.22333,0.0001,23.86113]
[1776939245240,36.0,77224.74,0.0,0.22333,0.0001,23.86113]
[1776939245707,36.0,77223.71,0.0,0.22323,0.0001,23.85443]
[1776939246696,36.0,77223.71,0.0,0.22323,0.0001,23.85443]
[1776939246756,36.0,77223.71,0.0,0.22323,0.0001,23.85454]
[1776939246766,36.0,77223.71,0.0,0.22323,0.0001,23.85454]
[1776939246768,36.0,77223.71,0.0,0.22323,0.0001,23.85454]
[1776939247709,36.0,77223.2,0.0,0.22318,0.0001,23.85127]
[1776939248387,36.0,77223.2,0.0,0.22318,0.0001,23.85127]
[1776939248710,36.0,77225.36,0.0,0.22341,0.0001,23.86569]
[1776939253715,36.0,77224.0,0.0,0.22327,0.0001,23.85711]
[1776939259403,36.0,77217.57,0.0,0.22261,0.0001,23.81464]
[1776939261909,36.0,77216.8,0.0,0.22253,0.0001,23.80964]
[1776939261986,36.0,77216.8,0.0,0.22253,0.0001,23.80964]
[1776939262792,36.0,77216.91,0.0,0.22254,0.0001,23.81043]
[1776939262880,36.0,77216.91,0.0,0.22254,0.0001,23.81043]
[1776939262948,36.0,77216.91,0.0,0.22254,0.0001,23.81043]
[1776939263256,36.0,77216.91,0.0,0.22254,0.0001,23.81043]
[1776939263728,36.0,77217.19,0.0,0.22257,0.0001,23.81232]
[1776939264331,36.0,77217.19,0.0,0.22257,0.0001,23.81232]
[1776939264431,36.0,77217.19,0.0,0.22257,0.0001,23.81232]
[1776939264704,36.0,77217.19,0.0,0.22257,0.0001,23.81241]
[1776939265730,36.0,77207.07,0.0,0.22153,0.0001,23.74546]
[1776939267693,36.01,77211.08,0.0,0.22198,0.0001,23.77419]
[1776939267904,36.01,77211.08,0.0,0.22198,0.0001,23.77419]
[1776939267946,36.01,77211.08,0.0,0.22198,0.0001,23.77419]
[1776939268701,36.01,77211.08,0.0,0.22198,0.0001,23.77424]
[1776939269709,36.01,77232.73,0.0,0.22423,0.0001,23.91766]
[1776939270073,36.01,77232.73,0.0,0.22423,0.0001,23.91766]
[1776939270718,36.01,77232.73,0.0,0.22423,0.0001,23.91783]
[1776939276084,36.01,77232.61,0.0,0.22421,0.0001,23.91442]
[1776939276741,36.01,77236.38,0.0,0.2246,0.0001,23.93938]
[1776939280512,36.01,77239.86,0.0,0.22496,0.0001,23.96242]
[1776939280560,36.01,77239.86,0.0,0.22496,0.0001,23.96242]
[1776939282054,36.01,77239.86,0.0,0.22496,0.0001,23.96241]
[1776939282112,36.01,77239.86,0.0,0.22496,0.0001,23.96241]
[1776939282168,36.01,77239.86,0.0,0.22496,0.0001,23.96241]
[1776939282257,36.01,77239.86,0.0,0.22496,0.0001,23.96237]
[1776939284217,36.01,77239.86,0.0,0.22496,0.0001,23.9623]
[1776939284270,36.01,77239.86,0.0,0.22496,0.0001,23.9623]
[1776939284307,36.01,77239.86,0.0,0.22496,0.0001,23.96223]
[1776939285750,36.01,77250.95,0.0,0.22612,0.0001,24.03531]
[1776939286232,36.01,77250.95,0.0,0.22612,0.0001,24.03531]
[1776939286249,36.01,77250.95,0.0,0.22612,0.0001,24.03525]
[1776939286801,36.01,77250.95,0.0,0.22612,0.0001,24.03525]
[1776939286882,36.01,77250.95,0.0,0.22612,0.0001,24.03525]
[1776939288252,36.01,77250.95,0.0,0.22612,0.0001,24.0352]
[1776939288258,36.01,77250.95,0.0,0.22612,0.0001,24.0352]
[1776939288320,36.01,77250.95,0.0,0.22611,0.0001,24.03513]
[1776939290033,36.01,77251.42,0.0,0.22616,0.0001,24.03815]
[1776939290082,36.01,77251.42,0.0,0.22616,0.0001,24.03815]
[1776939290096,36.01,77251.42,0.0,0.22616,0.0001,24.03815]
[1776939291644,36.01,77251.42,0.0,0.22616,0.0001,24.03806]
[1776939291756,36.01,77254.33,0.0,0.22646,0.0001,24.05715]
[1776939293562,36.01,77254.33,0.0,0.22646,0.0001,24.05705]
[1776939293572,36.01,77254.33,0.0,0.22646,0.0001,24.05705]
[1776939293617,36.01,77254.33,0.0,0.22646,0.0001,24.05705]
[1776939293638,36.01,77254.33,0.0,0.22646,0.0001,24.057]
[1776939294759,36.01,77244.29,0.0,0.22541,0.0001,23.99076]
[1776939296093,36.01,77243.09,0.0,0.22529,0.0001,23.98286]
[1776939296135,36.01,77243.09,0.0,0.22529,0.0001,23.98286]
[1776939296143,36.01,77243.09,0.0,0.22529,0.0001,23.98286]
[1776939296183,36.01,77243.09,0.0,0.22529,0.0001,23.98284]
[1776939301381,36.01,77246.77,0.0,0.22567,0.0001,24.00697]
[1776939301497,36.01,77246.77,0.0,0.22567,0.0001,24.00697]
[1776939302139,36.01,77246.77,0.0,0.22567,0.0001,24.00693]
[1776939302212,36.01,77246.77,0.0,0.22567,0.0001,24.00693]
[1776939302464,36.01,77246.77,0.0,0.22567,0.0001,24.00693]
[1776939302493,36.01,77246.77,0.0,0.22567,0.0001,24.00693]
[1776939303190,36.01,77246.77,0.0,0.22567,0.0001,24.0069]
[1776939303243,36.01,77246.77,0.0,0.22567,0.0001,24.0069]
[1776939303340,36.01,77246.77,0.0,0.22567,0.0001,24.0069]
[1776939303526,36.01,77246.77,0.0,0.22566,0.0001,24.00677]
[1776939309773,36.01,77260.24,0.0,0.22706,0.0001,24.09478]
[1776939313258,36.01,77260.97,0.0,0.22713,0.0001,24.09907]
[1776939313337,36.01,77260.97,0.0,0.22713,0.0001,24.09907]
[1776939313438,36.01,77260.97,0.0,0.22713,0.0001,24.09892]
[1776939314122,36.01,77260.97,0.0,0.22713,0.0001,24.09892]
[1776939314179,36.01,77260.97,0.0,0.22713,0.0001,24.09892]
[1776939314201,36.01,77260.97,0.0,0.22713,0.0001,24.09892]
[1776939314223,36.01,77260.97,0.0,0.22712,0.0001,24.09876]
[1776939315619,36.01,77260.97,0.0,0.22712,0.0001,24.09876]
[1776939315722,36.0,77260.97,0.0,0.22712,0.0001,24.09856]
[1776939316751,36.0,77260.97,0.0,0.22712,0.0001,24.09856]
[1776939316780,36.0,77267.16,0.0,0.22777,0.0001,24.13905]
[1776939318772,36.0,77267.16,0.0,0.22776,0.0001,24.13884]
[1776939318782,36.0,77268.07,0.0,0.22785,0.0001,24.14462]
[1776939318791,36.0,77268.07,0.0,0.22785,0.0001,24.14462]
[1776939319310,36.0,77268.07,0.0,0.22785,0.0001,24.14462]
[1776939319466,36.0,77268.07,0.0,0.22785,0.0001,24.1444]
[1776939320451,36.0,77268.07,0.0,0.22785,0.0001,24.1444]
[1776939320510,36.0,77268.07,0.0,0.22785,0.0001,24.1444]
[1776939320603,36.0,77268.07,0.0,0.22785,0.0001,24.1444]
[1776939320765,36.0,77268.07,0.0,0.22785,0.0001,24.1443]
[1776939320799,36.0,77268.07,0.0,0.22785,0.0001,24.1443]
[1776939321435,36.0,77268.07,0.0,0.22785,0.0001,24.1443]
[1776939321518,36.0,77268.07,0.0,0.22785,0.0001,24.1443]
[1776939321572,36.0,77268.07,0.0,0.22785,0.0001,24.14418]
[1776939322448,36.0,77268.07,0.0,0.22785,0.0001,24.14418]
[1776939322505,36.0,77268.07,0.0,0.22785,0.0001,24.14418]
[1776939322520,36.0,77268.07,0.0,0.22785,0.0001,24.1441]
[1776939322871,36.0,77268.07,0.0,0.22785,0.0001,24.1441]
[1776939322986,36.0,77268.07,0.0,0.22785,0.0001,24.1441]
[1776939322998,36.0,77268.07,0.0,0.22785,0.0001,24.1441]
[1776939323756,36.0,77268.07,0.0,0.22784,0.0001,24.14398]
[1776939324554,36.0,77268.07,0.0,0.22784,0.0001,24.14398]
[1776939324606,36.0,77268.07,0.0,0.22784,0.0001,24.14398]
[1776939324658,36.0,77268.07,0.0,0.22784,0.0001,24.14398]
[1776939324697,36.0,77268.07,0.0,0.22784,0.0001,24.14398]
[1776939324757,36.0,77268.07,0.0,0.22784,0.0001,24.14385]
[1776939324849,36.0,77268.07,0.0,0.22784,0.0001,24.14385]
[1776939324883,36.0,77268.07,0.0,0.22784,0.0001,24.14385]
[1776939326790,36.0,77292.52,0.0,0.23041,0.00011,24.30386]
[1776939326914,36.0,77292.52,0.0,0.23041,0.00011,24.30386]
[1776939327791,36.0,77288.59,0.0,0.23,0.00011,24.27808]
[1776939327834,36.0,77288.59,0.0,0.23,0.00011,24.27808]
[1776939327903,36.0,77288.59,0.0,0.23,0.00011,24.27808]
[1776939327965,36.0,77288.59,0.0,0.23,0.00011,24.27808]
[1776939328027,36.0,77288.59,0.0,0.23,0.00011,24.27808]
[1776939330965,36.0,77291.28,0.0,0.23027,0.00011,24.29534]
[1776939331795,36.0,77290.24,0.0,0.23014,0.00011,24.28502]
[1776939333391,36.0,77290.47,0.0,0.23016,0.00011,24.28643]
[1776939333482,36.0,77290.47,0.0,0.23016,0.00011,24.28643]
[1776939333948,36.0,77290.47,0.0,0.23016,0.00011,24.28632]
[1776939334004,36.0,77290.47,0.0,0.23016,0.00011,24.28632]
[1776939334381,36.0,77290.47,0.0,0.23016,0.00011,24.28632]
[1776939334452,36.0,77290.47,0.0,0.23016,0.00011,24.28632]
[1776939335095,36.0,77290.47,0.0,0.23016,0.00011,24.2862]
[1776939335618,36.0,77290.47,0.0,0.23016,0.00011,24.2862]
[1776939335670,36.0,77290.47,0.0,0.23016,0.00011,24.2862]
[1776939335678,36.0,77290.47,0.0,0.23016,0.00011,24.2862]
[1776939335697,36.0,77290.47,0.0,0.23016,0.00011,24.28606]
[1776939336496,36.0,77290.47,0.0,0.23016,0.00011,24.28606]
[1776939336542,36.0,77290.47,0.0,0.23016,0.00011,24.28606]
[1776939336708,36.0,77290.47,0.0,0.23015,0.00011,24.28588]
[1776939337076,36.0,77290.47,0.0,0.23015,0.00011,24.28588]
[1776939337318,36.0,77290.47,0.0,0.23015,0.00011,24.28588]
[1776939337438,36.0,77290.47,0.0,0.23015,0.00011,24.28588]
[1776939337716,36.0,77290.47,0.0,0.23015,0.00011,24.2857]
[1776939338170,36.0,77290.47,0.0,0.23015,0.00011,24.2857]
[1776939338274,36.0,77290.47,0.0,0.23015,0.00011,24.2857]
[1776939338723,36.0,77290.47,0.0,0.23015,0.00011,24.2857]
[1776939338804,36.0,77294.71,0.0,0.2306,0.00011,24.31326]
[1776939338821,36.0,77294.71,0.0,0.2306,0.00011,24.31326]
[1776939339803,36.0,77289.66,0.0,0.23006,0.00011,24.28012]
[1776939341203,36.0,77289.66,0.0,0.23006,0.00011,24.28008]
[1776939341411,36.0,77289.66,0.0,0.23006,0.00011,24.28008]
[1776939341439,36.0,77289.66,0.0,0.23006,0.00011,24.28008]
[1776939341478,36.0,77289.66,0.0,0.23006,0.00011,24.28009]
[1776939342746,36.0,77289.66,0.0,0.23006,0.00011,24.28009]
[1776939342806,36.0,77276.38,0.0,0.22866,0.00011,24.19305]
[1776939342823,36.0,77276.38,0.0,0.22866,0.00011,24.19305]
[1776939343290,36.0,77276.38,0.0,0.22866,0.00011,24.19304]
[1776939345169,36.0,77274.86,0.0,0.2285,0.00011,24.18307]
[1776939345265,36.0,77274.86,0.0,0.2285,0.00011,24.18307]
[1776939345381,36.0,77274.86,0.0,0.2285,0.00011,24.18307]
[1776939345432,36.0,77274.86,0.0,0.2285,0.00011,24.18309]
[1776939347314,36.0,77274.86,0.0,0.2285,0.00011,24.18307]
[1776939347656,36.0,77274.86,0.0,0.2285,0.00011,24.18307]
[1776939347710,36.0,77274.86,0.0,0.2285,0.00011,24.18307]
[1776939347735,36.0,77274.86,0.0,0.2285,0.00011,24.18307]
[1776939347770,36.0,77274.86,0.0,0.2285,0.00011,24.18298]
[1776939348404,36.0,77274.86,0.0,0.2285,0.00011,24.18298]
[1776939348618,36.0,77274.86,0.0,0.2285,0.00011,24.18298]
[1776939348646,36.0,77274.86,0.0,0.2285,0.00011,24.18298]
[1776939348706,36.0,77274.86,0.0,0.2285,0.00011,24.18298]
[1776939348812,36.0,77291.07,0.0,0.23021,0.00011,24.2891]
[1776939349338,36.0,77291.07,0.0,0.23021,0.00011,24.2891]
[1776939349356,36.0,77291.07,0.0,0.23021,0.00011,24.2891]
[1776939349367,36.0,77291.07,0.0,0.2302,0.00011,24.28897]
[1776939352261,35.99,77297.97,0.0,0.23093,0.00011,24.33378]
[1776939352325,35.99,77297.97,0.0,0.23093,0.00011,24.33378]
[1776939352688,35.99,77297.97,0.0,0.23093,0.00011,24.33378]
[1776939356820,35.99,77308.91,0.0,0.23207,0.00011,24.40456]
[1776939359907,35.99,77308.34,0.0,0.23201,0.00011,24.40078]
[1776939359950,35.99,77308.34,0.0,0.23201,0.00011,24.40078]
[1776939359966,35.99,77308.34,0.0,0.23201,0.00011,24.40078]
[1776939360825,35.99,77309.34,0.0,0.23212,0.00011,24.40726]
[1776939360896,35.99,77309.34,0.0,0.23212,0.00011,24.40726]
[1776939361087,35.99,77309.34,0.0,0.23212,0.00011,24.40726]
[1776939361504,35.99,77309.34,0.0,0.23212,0.00011,24.40726]
[1776939361885,35.99,77309.34,0.0,0.23212,0.00011,24.40725]
[1776939361963,35.99,77309.34,0.0,0.23212,0.00011,24.40725]
[1776939362733,35.99,77309.34,0.0,0.23212,0.00011,24.40725]
[1776939362808,35.99,77309.34,0.0,0.23212,0.00011,24.40725]
[1776939364316,35.99,77304.25,0.0,0.23158,0.00011,24.37406]
[1776939364367,35.99,77304.25,0.0,0.23158,0.00011,24.37406]
[1776939364960,35.99,77304.25,0.0,0.23158,0.00011,24.37406]
[1776939365045,35.99,77304.25,0.0,0.23158,0.00011,24.37406]
[1776939365969,35.99,77304.81,0.0,0.23164,0.00011,24.37769]
[1776939369311,35.99,77305.02,0.0,0.23166,0.00011,24.37912]
[1776939369384,35.99,77305.02,0.0,0.23166,0.00011,24.37912]
[1776939369397,35.99,77305.02,0.0,0.23166,0.00011,24.37912]
[1776939369462,35.99,77305.02,0.0,0.23166,0.00011,24.37912]
[1776939369480,35.99,77305.02,0.0,0.23166,0.00011,24.37912]
[1776939369626,35.99,77305.02,0.0,0.23166,0.00011,24.37912]
[1776939369638,35.99,77305.02,0.0,0.23166,0.00011,24.37912]
[1776939369671,35.99,77305.02,0.0,0.23166,0.00011,24.37912]
[1776939374839,35.99,77296.01,0.0,0.23071,0.00011,24.32041]
[1776939378982,35.99,77295.77,0.0,0.23069,0.00011,24.31912]
[1776939379017,35.99,77295.77,0.0,0.23069,0.00011,24.31912]
[1776939379755,35.99,77295.77,0.0,0.23069,0.00011,24.31912]
[1776939379824,35.99,77295.77,0.0,0.23069,0.00011,24.31919]
[1776939380727,35.99,77295.77,0.0,0.23069,0.00011,24.31919]
[1776939380954,35.99,77295.77,0.0,0.23069,0.00011,24.31926]
[1776939380975,35.99,77295.77,0.0,0.23069,0.00011,24.31926]
[1776939381641,35.99,77295.77,0.0,0.23069,0.00011,24.31926]
[1776939381707,35.99,77295.77,0.0,0.23069,0.00011,24.31926]
[1776939381767,35.99,77295.77,0.0,0.23069,0.00011,24.31926]
[1776939381852,35.99,77293.38,0.0,0.23044,0.00011,24.30361]
[1776939382322,35.99,77293.38,0.0,0.23044,0.00011,24.30361]
[1776939382374,35.99,77293.38,0.0,0.23044,0.00011,24.30361]
[1776939382389,35.99,77293.38,0.0,0.23044,0.00011,24.30361]
[1776939382853,35.99,77291.84,0.0,0.23028,0.00011,24.29352]
[1776939383032,35.99,77291.84,0.0,0.23028,0.00011,24.29352]
[1776939383166,35.99,77291.84,0.0,0.23028,0.00011,24.29352]
[1776939383840,35.99,77291.84,0.0,0.23028,0.00011,24.29352]
[1776939383854,35.99,77287.26,0.0,0.22979,0.00011,24.26353]
[1776939384289,35.99,77287.26,0.0,0.22979,0.00011,24.26353]
[1776939384348,35.99,77287.26,0.0,0.22979,0.00011,24.26353]
[1776939387493,35.99,77273.82,0.0,0.22838,0.00011,24.17565]
[1776939390266,36.0,77277.71,0.0,0.22879,0.00011,24.20142]
[1776939391959,36.0,77279.22,0.0,0.22894,0.00011,24.20807]
[1776939391984,36.0,77279.22,0.0,0.22894,0.00011,24.20807]
[1776939391991,36.0,77279.22,0.0,0.22894,0.00011,24.20807]
[1776939394011,36.0,77279.22,0.0,0.22894,0.00011,24.2082]
[1776939394030,36.0,77279.22,0.0,0.22894,0.00011,24.2082]
[1776939394118,36.0,77279.22,0.0,0.22894,0.00011,24.2082]
[1776939394219,36.0,77279.22,0.0,0.22894,0.00011,24.20826]
[1776939399185,36.0,77280.71,0.0,0.22909,0.00011,24.21774]
[1776939399277,36.0,77280.71,0.0,0.22909,0.00011,24.21774]
[1776939399339,36.0,77280.71,0.0,0.22909,0.00011,24.21774]
[1776939400096,35.99,77279.4,0.0,0.22895,0.00011,24.20892]
[1776939400101,35.99,77279.4,0.0,0.22895,0.00011,24.20892]
[1776939400319,35.99,77279.4,0.0,0.22895,0.00011,24.20892]
[1776939400871,35.99,77276.95,0.0,0.22869,0.00011,24.19273]
[1776939402289,35.99,77275.49,0.0,0.22853,0.00011,24.18302]
[1776939402297,35.99,77275.49,0.0,0.22853,0.00011,24.18302]
[1776939402416,35.99,77275.49,0.0,0.22853,0.00011,24.18302]
[1776939402686,35.99,77275.49,0.0,0.22853,0.00011,24.18288]
[1776939403102,35.99,77275.49,0.0,0.22853,0.00011,24.18288]
[1776939403175,35.99,77275.49,0.0,0.22853,0.00011,24.18288]
[1776939403183,35.99,77275.49,0.0,0.22853,0.00011,24.18288]
[1776939403246,35.99,77275.49,0.0,0.22853,0.00011,24.18288]
[1776939403643,35.99,77275.49,0.0,0.22853,0.00011,24.18288]
[1776939403764,35.99,77275.49,0.0,0.22853,0.00011,24.18272]
[1776939404141,35.99,77275.49,0.0,0.22853,0.00011,24.18272]
[1776939404157,35.99,77275.49,0.0,0.22853,0.00011,24.18272]
[1776939404197,35.99,77275.49,0.0,0.22853,0.00011,24.18272]
[1776939404837,35.99,77275.49,0.0,0.22853,0.00011,24.18272]
[1776939404871,35.99,77275.49,0.0,0.22853,0.00011,24.18272]
[1776939404875,35.99,77289.7,0.0,0.23002,0.00011,24.27564]
[1776939404944,35.99,77289.7,0.0,0.23002,0.00011,24.27564]
[1776939405005,35.99,77289.7,0.0,0.23002,0.00011,24.27564]
[1776939406216,35.99,77292.9,0.0,0.23035,0.00011,24.29634]
[1776939406877,35.99,77292.71,0.0,0.23033,0.00011,24.29501]
[1776939411882,35.99,77289.92,0.0,0.23003,0.00011,24.27623]
[1776939415115,35.99,77289.81,0.0,0.23001,0.00011,24.27521]
[1776939415186,35.99,77289.81,0.0,0.23001,0.00011,24.27521]
[1776939415361,35.99,77289.81,0.0,0.23001,0.00011,24.27521]
[1776939415390,35.99,77289.81,0.0,0.23001,0.00011,24.27521]
[1776939416334,35.99,77294.76,0.0,0.23054,0.00011,24.30811]
[1776939416778,35.99,77294.76,0.0,0.23054,0.00011,24.30811]
[1776939416835,35.99,77294.76,0.0,0.23055,0.00011,24.30857]
[1776939417640,35.99,77294.76,0.0,0.23055,0.00011,24.30857]
[1776939417715,35.99,77294.76,0.0,0.23055,0.00011,24.30857]
[1776939417781,35.99,77294.76,0.0,0.23055,0.00011,24.30857]
[1776939421508,36.0,77299.43,0.0,0.23108,0.00011,24.34084]
[1776939421629,36.0,77299.43,0.0,0.23108,0.00011,24.34084]
[1776939421656,36.0,77299.43,0.0,0.23108,0.00011,24.34084]
[1776939421832,36.0,77299.43,0.0,0.23108,0.00011,24.34084]
[1776939421892,36.0,77300.07,0.0,0.23115,0.00011,24.34544]
[1776939423894,36.0,77290.45,0.0,0.23014,0.00011,24.28288]
[1776939424499,36.0,77290.45,0.0,0.23014,0.00011,24.28288]
[1776939424519,36.0,77290.45,0.0,0.23014,0.00011,24.28288]
[1776939424895,36.0,77285.19,0.0,0.22958,0.00011,24.24835]
[1776939430831,36.0,77285.36,0.0,0.22958,0.00011,24.24839]
[1776939433277,35.99,77285.92,0.0,0.22964,0.00011,24.25171]
[1776939433304,35.99,77285.92,0.0,0.22964,0.00011,24.25171]
[1776939433343,35.99,77285.92,0.0,0.22964,0.00011,24.25171]
[1776939433369,35.99,77285.92,0.0,0.22964,0.00011,24.25171]
[1776939433400,35.99,77285.92,0.0,0.22964,0.00011,24.25171]
[1776939434639,35.99,77285.92,0.0,0.22963,0.00011,24.25151]
[1776939434859,35.99,77285.92,0.0,0.22963,0.00011,24.25131]
[1776939435423,35.99,77285.92,0.0,0.22963,0.00011,24.25131]
[1776939437997,35.99,77285.92,0.0,0.22962,0.00011,24.25087]
[1776939438041,35.99,77285.92,0.0,0.22962,0.00011,24.25087]
[1776939438073,35.99,77285.92,0.0,0.22962,0.00011,24.25087]
[1776939438702,35.99,77285.92,0.0,0.22962,0.00011,24.25087]
[1776939438887,35.99,77285.92,0.0,0.22962,0.00011,24.25071]
[1776939440481,35.99,77285.92,0.0,0.22962,0.00011,24.25054]
[1776939440572,35.99,77285.92,0.0,0.22962,0.00011,24.25054]
[1776939440747,35.99,77285.92,0.0,0.22962,0.00011,24.25054]
[1776939440911,35.99,77282.05,0.0,0.2292,0.00011,24.22495]
[1776939442705,35.99,77282.05,0.0,0.2292,0.00011,24.2248]
[1776939447921,35.99,77285.48,0.0,0.22955,0.00011,24.24633]
[1776939452226,35.99,77284.68,0.0,0.22943,0.00011,24.23696]
[1776939452391,35.99,77284.68,0.0,0.22943,0.00011,24.23696]
[1776939452707,35.99,77284.68,0.0,0.22943,0.00011,24.23696]
[1776939452716,35.99,77284.68,0.0,0.22943,0.00011,24.23678]
[1776939452944,35.99,77284.68,0.0,0.22943,0.00011,24.23678]
[1776939453712,35.99,77284.68,0.0,0.22942,0.00011,24.2366]
[1776939454499,35.99,77284.68,0.0,0.22942,0.00011,24.2366]
[1776939454508,35.99,77284.68,0.0,0.22942,0.00011,24.2366]
[1776939454512,35.99,77284.68,0.0,0.22942,0.00011,24.2366]
[1776939454565,35.99,77284.68,0.0,0.22942,0.00011,24.2366]
[1776939454754,35.99,77284.68,0.0,0.22942,0.00011,24.2366]
[1776939454854,35.99,77284.68,0.0,0.22942,0.00011,24.23639]
[1776939455022,35.99,77284.68,0.0,0.22942,0.00011,24.23639]
[1776939455372,35.99,77284.68,0.0,0.22942,0.00011,24.23639]
[1776939455411,35.99,77284.68,0.0,0.22942,0.00011,24.23639]
[1776939455443,35.98,77284.68,0.0,0.22942,0.00011,24.23616]
[1776939456123,35.98,77284.68,0.0,0.22942,0.00011,24.23616]
[1776939456162,35.98,77284.68,0.0,0.22942,0.00011,24.23616]
[1776939457009,35.98,77292.69,0.0,0.23026,0.00011,24.28852]
[1776939457804,35.98,77292.69,0.0,0.23026,0.00011,24.28841]
[1776939460400,35.98,77292.42,0.0,0.23023,0.00011,24.28639]
[1776939460764,35.98,77292.42,0.0,0.23023,0.00011,24.28675]
[1776939466805,35.99,77292.42,0.0,0.23026,0.00011,24.28818]
[1776939467942,35.99,77303.13,0.0,0.2314,0.00011,24.35872]
[1776939472947,35.99,77302.74,0.0,0.23138,0.00011,24.35755]
[1776939475059,35.99,77302.7,0.0,0.23138,0.00011,24.35784]
[1776939475182,35.99,77302.7,0.0,0.23138,0.00011,24.35784]
[1776939475341,35.99,77302.7,0.0,0.23138,0.00011,24.35784]
[1776939475898,35.99,77302.7,0.0,0.23138,0.00011,24.35786]
[1776939477087,35.99,77305.52,0.0,0.23168,0.00011,24.37624]
[1776939477143,35.99,77305.52,0.0,0.23168,0.00011,24.37624]
[1776939481664,35.99,77310.58,0.0,0.23222,0.00011,24.40913]
[1776939481765,35.99,77310.58,0.0,0.23222,0.00011,24.40913]
[1776939483240,35.99,77311.0,0.0,0.23226,0.00011,24.41184]
[1776939483358,35.99,77311.0,0.0,0.23226,0.00011,24.41184]
[1776939483423,35.99,77311.0,0.0,0.23226,0.00011,24.41184]
[1776939483450,35.99,77311.0,0.0,0.23226,0.00011,24.41184]
[1776939483567,35.99,77311.0,0.0,0.23226,0.00011,24.41184]
[1776939483837,35.99,77311.0,0.0,0.23226,0.00011,24.41185]
[1776939485392,35.99,77311.0,0.0,0.23226,0.00011,24.4119]
[1776939485394,35.99,77311.0,0.0,0.23226,0.00011,24.412]
[1776939486961,35.99,77284.64,0.0,0.22948,0.00011,24.23971]
[1776939492967,36.0,77281.85,0.0,0.22919,0.00011,24.22172]
[1776939498973,35.99,77291.73,0.0,0.23023,0.00011,24.28618]
[1776939503978,35.99,77291.35,0.0,0.23017,0.00011,24.283]
[1776939508982,35.99,77290.76,0.0,0.23011,0.00011,24.27926]
[1776939513987,35.99,77290.82,0.0,0.2301,0.00011,24.27662]
[1776939518992,36.0,77293.69,0.0,0.23042,0.00011,24.29592]
[1776939523997,36.0,77295.49,0.0,0.23061,0.00011,24.30808]
[1776939529002,36.0,77295.41,0.0,0.23061,0.00011,24.308]
[1776939534293,36.0,77296.16,0.0,0.2307,0.00011,24.3133]
[1776939539363,36.0,77303.61,0.0,0.23149,0.00011,24.36222]
[1776939540437,36.0,77304.51,0.0,0.23159,0.00011,24.36807]
[1776939540486,36.0,77304.51,0.0,0.23159,0.00011,24.36807]
[1776939541744,36.0,77304.51,0.0,0.23159,0.00011,24.36809]
[1776939541797,36.0,77304.51,0.0,0.23159,0.00011,24.36809]
[1776939542377,36.0,77304.51,0.0,0.23159,0.00011,24.36809]
[1776939542548,36.0,77304.51,0.0,0.23159,0.00011,24.36809]
[1776939542641,36.0,77304.51,0.0,0.23159,0.00011,24.36809]
[1776939542953,36.0,77304.51,0.0,0.23159,0.00011,24.36807]
[1776939544011,36.0,77304.51,0.0,0.23159,0.00011,24.36807]
[1776939544076,36.0,77312.22,0.0,0.2324,0.00011,24.41832]
[1776939544401,36.0,77312.22,0.0,0.2324,0.00011,24.41832]
[1776939545021,36.0,77314.24,0.0,0.23262,0.00011,24.43142]
[1776939545709,36.0,77314.24,0.0,0.23262,0.00011,24.43142]
[1776939545784,36.0,77314.24,0.0,0.23262,0.00011,24.43142]
[1776939546453,36.0,77314.24,0.0,0.23261,0.00011,24.43135]
[1776939547023,36.0,77316.97,0.0,0.2329,0.00011,24.44907]
[1776939551027,36.0,77326.4,0.0,0.23392,0.00011,24.51114]
[1776939556032,36.0,77327.2,0.0,0.23402,0.00011,24.51746]
[1776939556588,36.0,77327.2,0.0,0.23402,0.00011,24.51746]
[1776939556692,36.0,77327.2,0.0,0.23402,0.00011,24.51746]
[1776939557036,36.0,77327.2,0.0,0.23403,0.00011,24.51767]
[1776939557044,36.0,77327.2,0.0,0.23403,0.00011,24.51767]
[1776939558033,36.0,77329.76,0.0,0.2343,0.00011,24.53449]
[1776939562037,36.01,77342.11,0.0,0.23564,0.00011,24.61538]
[1776939567042,36.01,77346.25,0.0,0.2361,0.00011,24.64328]
[1776939570687,36.01,77346.72,0.0,0.23616,0.00011,24.64689]
[1776939570759,36.01,77346.72,0.0,0.23616,0.00011,24.64689]
[1776939570913,36.01,77346.72,0.0,0.23616,0.00011,24.64689]
[1776939570929,36.01,77346.72,0.0,0.23616,0.00011,24.64689]
[1776939571020,36.01,77346.72,0.0,0.23616,0.00011,24.64689]
[1776939571046,36.01,77346.78,0.0,0.23615,0.00011,24.64412]
[1776939571980,36.01,77346.78,0.0,0.23615,0.00011,24.64412]
[1776939572100,36.01,77346.8,0.0,0.23615,0.00011,24.64444]
[1776939572157,36.01,77346.8,0.0,0.23615,0.00011,24.64444]
[1776939572237,36.01,77346.8,0.0,0.23615,0.00011,24.64444]
[1776939573051,36.01,77341.17,0.0,0.23555,0.00011,24.60826]
[1776939573785,36.01,77341.17,0.0,0.23555,0.00011,24.60826]
[1776939573870,36.01,77341.17,0.0,0.23555,0.00011,24.60826]
[1776939574618,36.01,77341.17,0.0,0.23556,0.00011,24.60853]
[1776939574637,36.01,77341.17,0.0,0.23556,0.00011,24.60853]
[1776939574935,36.01,77341.17,0.0,0.23556,0.00011,24.60853]
[1776939574973,36.01,77341.17,0.0,0.23556,0.00011,24.60853]
[1776939574999,36.01,77341.17,0.0,0.23556,0.00011,24.60853]
[1776939575032,36.01,77341.17,0.0,0.23556,0.00011,24.60877]
[1776939575401,36.01,77341.17,0.0,0.23556,0.00011,24.60877]
[1776939575438,36.01,77341.17,0.0,0.23556,0.00011,24.60877]
[1776939576054,36.01,77342.47,0.0,0.23571,0.00011,24.61741]
[1776939576928,36.01,77342.47,0.0,0.23571,0.00011,24.61741]
[1776939576973,36.02,77342.47,0.0,0.23571,0.00011,24.61763]
[1776939578216,36.02,77347.08,0.0,0.23621,0.00011,24.64763]
[1776939578349,36.02,77347.08,0.0,0.23621,0.00011,24.64763]
[1776939578955,36.02,77347.08,0.0,0.23621,0.00011,24.64763]
[1776939579014,36.02,77347.08,0.0,0.23621,0.00011,24.64783]
[1776939581060,36.02,77346.52,0.0,0.23615,0.00011,24.64438]
[1776939582060,36.02,77362.39,0.0,0.23786,0.00011,24.7471]
[1776939584241,36.02,77363.12,0.0,0.23794,0.00011,24.75199]
[1776939584312,36.02,77363.12,0.0,0.23794,0.00011,24.75199]
[1776939584869,36.02,77363.12,0.0,0.23794,0.00011,24.75199]
[1776939584951,36.02,77363.12,0.0,0.23794,0.00011,24.75199]
[1776939585054,36.02,77363.12,0.0,0.23794,0.00011,24.75206]
[1776939585082,36.02,77363.12,0.0,0.23794,0.00011,24.75206]
[1776939585171,36.02,77363.12,0.0,0.23794,0.00011,24.75206]
[1776939586064,36.02,77358.44,0.0,0.23744,0.00011,24.722]
[1776939586711,36.02,77358.44,0.0,0.23744,0.00011,24.722]
[1776939586772,36.02,77358.44,0.0,0.23744,0.00011,24.722]
[1776939586779,36.02,77358.44,0.0,0.23744,0.00011,24.722]
[1776939586798,36.02,77358.44,0.0,0.23744,0.00011,24.722]
[1776939586911,36.02,77358.44,0.0,0.23744,0.00011,24.722]
[1776939587664,36.02,77358.44,0.0,0.23744,0.00011,24.7222]
[1776939587739,36.02,77358.44,0.0,0.23744,0.00011,24.7222]
[1776939587982,36.02,77358.44,0.0,0.23744,0.00011,24.7222]
[1776939588066,36.02,77342.35,0.0,0.23572,0.00011,24.61845]
[1776939588390,36.02,77342.35,0.0,0.23572,0.00011,24.61845]
[1776939588448,36.02,77342.35,0.0,0.23572,0.00011,24.61845]
[1776939588571,36.02,77342.35,0.0,0.23572,0.00011,24.61845]
[1776939589202,36.02,77340.08,0.0,0.23549,0.00011,24.60396]
[1776939590057,36.02,77340.08,0.0,0.23549,0.00011,24.60422]
[1776939591575,36.02,77334.59,0.0,0.23491,0.00011,24.56897]
[1776939591674,36.02,77334.59,0.0,0.23491,0.00011,24.56897]
[1776939593088,36.02,77334.25,0.0,0.23488,0.00011,24.56709]
[1776939593146,36.02,77334.25,0.0,0.23488,0.00011,24.56709]
[1776939593920,36.02,77334.25,0.0,0.23488,0.00011,24.56709]
[1776939593984,36.02,77334.25,0.0,0.23488,0.00011,24.56709]
[1776939595223,36.02,77334.41,0.0,0.2349,0.00011,24.56847]
[1776939596029,36.02,77334.41,0.0,0.23491,0.00011,24.56864]
[1776939601068,36.03,77332.28,0.0,0.23469,0.00011,24.55568]
[1776939604087,36.03,77332.4,0.0,0.23471,0.00011,24.55697]
[1776939604166,36.03,77332.4,0.0,0.23471,0.00011,24.55697]
[1776939604270,36.03,77332.4,0.0,0.23471,0.00011,24.55697]
[1776939604311,36.03,77332.4,0.0,0.23471,0.00011,24.55697]
[1776939604381,36.03,77332.4,0.0,0.23471,0.00011,24.55697]
[1776939604777,36.03,77332.4,0.0,0.23471,0.00011,24.55697]
[1776939604828,36.03,77332.4,0.0,0.23471,0.00011,24.55697]
[1776939604835,36.03,77332.4,0.0,0.23472,0.00011,24.55725]
[1776939605352,36.03,77332.4,0.0,0.23472,0.00011,24.55725]
[1776939605674,36.03,77332.4,0.0,0.23472,0.00011,24.55743]
[1776939610698,36.03,77338.32,0.0,0.23537,0.00011,24.59672]
[1776939616817,36.04,77340.48,0.0,0.23563,0.00011,24.61212]
[1776939621908,36.04,77349.31,0.0,0.23659,0.00011,24.67014]
[1776939622287,36.04,77349.31,0.0,0.23659,0.00011,24.67028]
[1776939622368,36.04,77349.31,0.0,0.23659,0.00011,24.67028]
[1776939623620,36.04,77349.31,0.0,0.23659,0.00011,24.6704]
[1776939623637,36.04,77349.31,0.0,0.23659,0.00011,24.6704]
[1776939623842,36.04,77349.31,0.0,0.23659,0.00011,24.67052]
[1776939629172,36.04,77357.87,0.0,0.23752,0.00011,24.72626]
[1776939629910,36.04,77357.87,0.0,0.23752,0.00011,24.72626]
[1776939630059,36.04,77357.87,0.0,0.23752,0.00011,24.72626]
[1776939630114,36.04,77357.87,0.0,0.23752,0.00011,24.72633]
[1776939630176,36.04,77357.87,0.0,0.23752,0.00011,24.72633]
[1776939631109,36.04,77368.58,0.0,0.23865,0.00011,24.79193]
[1776939631326,36.04,77368.58,0.0,0.23865,0.00011,24.79193]
[1776939632275,36.04,77368.58,0.0,0.23865,0.00011,24.792]
[1776939632388,36.04,77368.58,0.0,0.23865,0.00011,24.792]
[1776939632412,36.04,77368.58,0.0,0.23865,0.00011,24.792]
[1776939632480,36.04,77368.58,0.0,0.23865,0.00011,24.792]
[1776939632605,36.04,77368.58,0.0,0.23865,0.00011,24.792]
[1776939632911,36.04,77368.58,0.0,0.23865,0.00011,24.792]
[1776939632938,36.04,77368.58,0.0,0.23865,0.00011,24.79203]
[1776939633853,36.04,77368.58,0.0,0.23865,0.00011,24.79203]
[1776939633860,36.04,77368.58,0.0,0.23865,0.00011,24.79203]
[1776939634076,36.04,77368.58,0.0,0.23865,0.00011,24.79203]
[1776939634112,36.04,77389.02,0.0,0.24085,0.00011,24.92316]
[1776939634198,36.04,77389.02,0.0,0.24085,0.00011,24.92316]
[1776939636878,36.04,77392.0,0.0,0.24117,0.00011,24.94217]
[1776939636903,36.04,77392.0,0.0,0.24117,0.00011,24.94217]
[1776939637470,36.04,77392.0,0.0,0.24117,0.00011,24.94213]
[1776939637599,36.04,77392.0,0.0,0.24117,0.00011,24.94213]
[1776939638439,36.04,77392.0,0.0,0.24117,0.00011,24.94208]
[1776939638583,36.04,77392.0,0.0,0.24117,0.00011,24.94208]
[1776939642037,36.04,77391.89,0.0,0.24116,0.00011,24.94131]
[1776939642102,36.04,77391.89,0.0,0.24116,0.00011,24.94131]
[1776939642802,36.04,77396.2,0.0,0.24162,0.00011,24.96887]
[1776939642843,36.04,77396.2,0.0,0.24162,0.00011,24.96887]
[1776939643280,36.04,77396.2,0.0,0.24162,0.00011,24.96883]
[1776939646029,36.04,77396.07,0.0,0.24161,0.00011,24.96786]
[1776939646083,36.04,77396.07,0.0,0.24161,0.00011,24.96776]
[1776939651131,36.04,77406.74,0.0,0.24275,0.00011,25.03539]
[1776939652909,36.04,77406.74,0.0,0.24275,0.00011,25.03529]
[1776939652968,36.04,77406.74,0.0,0.24275,0.00011,25.03529]
[1776939653089,36.04,77406.74,0.0,0.24275,0.00011,25.03523]
[1776939653814,36.04,77406.74,0.0,0.24275,0.00011,25.03523]
[1776939653922,36.04,77406.74,0.0,0.24275,0.00011,25.03523]
[1776939654146,36.04,77406.74,0.0,0.24275,0.00011,25.03517]
[1776939655042,36.04,77406.74,0.0,0.24275,0.00011,25.03515]
[1776939656135,36.04,77388.35,0.0,0.24076,0.00011,24.91762]
[1776939656620,36.04,77388.35,0.0,0.24076,0.00011,24.91762]
[1776939656676,36.04,77388.35,0.0,0.24076,0.00011,24.91762]
[1776939657100,36.04,77388.35,0.0,0.24076,0.00011,24.91763]
[1776939658122,36.04,77388.35,0.0,0.24076,0.00011,24.91763]
[1776939658179,36.04,77388.4,0.0,0.24076,0.00011,24.91796]
[1776939658296,36.04,77388.4,0.0,0.24076,0.00011,24.91796]
[1776939660140,36.04,77372.14,0.0,0.23901,0.00011,24.81382]
[1776939661714,36.04,77368.52,0.0,0.23863,0.00011,24.79068]
[1776939661763,36.04,77368.52,0.0,0.23863,0.00011,24.79068]
[1776939662291,36.04,77368.52,0.0,0.23863,0.00011,24.79083]
[1776939662389,36.04,77368.52,0.0,0.23863,0.00011,24.79083]
[1776939667875,36.04,77367.23,0.0,0.2385,0.00011,24.78324]
[1776939667922,36.04,77367.23,0.0,0.2385,0.00011,24.78324]
[1776939668411,36.04,77367.23,0.0,0.2385,0.00011,24.78328]
[1776939669150,36.04,77368.25,0.0,0.23861,0.00011,24.78984]
[1776939674155,36.04,77369.96,0.0,0.2388,0.00011,24.80097]
[1776939676776,36.04,77369.87,0.0,0.23879,0.00011,24.80042]
[1776939676829,36.04,77369.87,0.0,0.23879,0.00011,24.80042]
[1776939676966,36.04,77369.87,0.0,0.23879,0.00011,24.80044]
[1776939682163,36.04,77362.75,0.0,0.23803,0.00011,24.75496]
[1776939683094,36.04,77362.75,0.0,0.23803,0.00011,24.75496]
[1776939683222,36.04,77362.75,0.0,0.23803,0.00011,24.75503]
[1776939684692,36.04,77362.64,0.0,0.23802,0.00011,24.7544]
[1776939685148,36.04,77362.64,0.0,0.23803,0.00011,24.75453]
[1776939687168,36.04,77349.51,0.0,0.23662,0.00011,24.6701]
[1776939688755,36.04,77348.5,0.0,0.23652,0.00011,24.6638]
[1776939688773,36.04,77348.5,0.0,0.23652,0.00011,24.6638]
[1776939688808,36.04,77348.5,0.0,0.23652,0.00011,24.6638]
[1776939688856,36.04,77348.5,0.0,0.23652,0.00011,24.66397]
[1776939690399,36.04,77349.14,0.0,0.23659,0.00011,24.66825]
[1776939690910,36.04,77349.14,0.0,0.23659,0.00011,24.66825]
[1776939691253,36.05,77349.14,0.0,0.23657,0.00011,24.66503]
[1776939692173,36.05,77349.16,0.0,0.23658,0.00011,24.66528]
[1776939694175,36.05,77367.26,0.0,0.23852,0.00011,24.78207]
[1776939699179,36.05,77362.31,0.0,0.238,0.00011,24.75056]
[1776939704184,36.05,77360.86,0.0,0.23785,0.00011,24.7416]
[1776939709192,36.05,77362.53,0.0,0.23803,0.00011,24.75274]
[1776939713097,36.05,77362.87,0.0,0.23807,0.00011,24.75515]
[1776939713193,36.05,77363.23,0.0,0.23811,0.00011,24.75754]
[1776939713661,36.05,77363.23,0.0,0.23811,0.00011,24.75754]
[1776939713794,36.05,77363.23,0.0,0.23811,0.00011,24.75754]
[1776939713811,36.05,77363.23,0.0,0.23811,0.00011,24.75754]
[1776939713840,36.05,77363.23,0.0,0.23811,0.00011,24.75754]
[1776939717197,36.05,77382.16,0.0,0.24015,0.00011,24.8793]
[1776939719551,36.05,77389.15,0.0,0.24091,0.00011,24.92406]
[1776939719599,36.05,77389.15,0.0,0.24091,0.00011,24.92406]
[1776939719631,36.05,77389.15,0.0,0.24091,0.00011,24.92406]
[1776939719659,36.05,77389.15,0.0,0.24091,0.00011,24.92406]
[1776939719666,36.05,77389.15,0.0,0.24091,0.00011,24.92406]
[1776939719690,36.05,77389.15,0.0,0.24091,0.00011,24.92406]
[1776939719722,36.05,77389.15,0.0,0.24091,0.00011,24.92406]
[1776939719860,36.05,77389.15,0.0,0.24091,0.00011,24.92406]
[1776939719961,36.05,77389.15,0.0,0.24091,0.00011,24.92404]
[1776939721267,36.05,77394.73,0.0,0.24151,0.00011,24.95965]
[1776939721318,36.05,77394.73,0.0,0.24151,0.00011,24.95965]
[1776939721335,36.05,77394.73,0.0,0.24151,0.00011,24.95965]
[1776939721664,36.05,77394.73,0.0,0.24151,0.00011,24.95965]
[1776939721729,36.05,77394.73,0.0,0.24151,0.00011,24.95965]
[1776939721753,36.05,77394.73,0.0,0.24151,0.00011,24.95965]
[1776939721776,36.05,77394.73,0.0,0.24151,0.00011,24.95965]
[1776939722125,36.05,77394.73,0.0,0.24151,0.00011,24.95961]
[1776939723282,36.05,77396.82,0.0,0.24173,0.00011,24.97295]
[1776939723303,36.05,77396.82,0.0,0.24173,0.00011,24.97295]
[1776939723892,36.05,77396.82,0.0,0.24173,0.00011,24.97295]
[1776939723973,36.05,77396.82,0.0,0.24173,0.00011,24.97295]
[1776939724069,36.05,77396.82,0.0,0.24173,0.00011,24.97291]
[1776939725205,36.05,77387.74,0.0,0.24075,0.00011,24.91485]
[1776939725306,36.05,77387.74,0.0,0.24075,0.00011,24.91485]
[1776939725988,36.05,77387.74,0.0,0.24075,0.00011,24.91476]
[1776939731211,36.05,77383.36,0.0,0.24027,0.00011,24.8863]
[1776939734207,36.05,77383.17,0.0,0.24025,0.00011,24.88498]
[1776939734217,36.05,77384.03,0.0,0.24034,0.00011,24.89038]
[1776939734327,36.05,77384.03,0.0,0.24034,0.00011,24.89038]
[1776939734438,36.05,77384.03,0.0,0.24034,0.00011,24.89038]
[1776939734483,36.05,77384.03,0.0,0.24034,0.00011,24.89038]
[1776939734718,36.05,77384.03,0.0,0.24034,0.00011,24.89038]
[1776939735029,36.05,77384.03,0.0,0.24034,0.00011,24.89038]
[1776939735113,36.05,77384.03,0.0,0.24034,0.00011,24.89038]
[1776939735218,36.05,77384.3,0.0,0.24037,0.00011,24.89203]
[1776939735459,36.05,77384.3,0.0,0.24037,0.00011,24.89203]
[1776939736030,36.05,77384.3,0.0,0.24037,0.00011,24.89203]
[1776939736144,36.05,77384.3,0.0,0.24037,0.00011,24.89203]
[1776939736219,36.05,77376.83,0.0,0.23956,0.00011,24.84409]
[1776939737477,36.05,77369.9,0.0,0.23882,0.00011,24.7996]
[1776939737620,36.05,77369.9,0.0,0.23882,0.00011,24.7996]
[1776939737809,36.05,77369.9,0.0,0.23882,0.00011,24.7996]
[1776939738221,36.05,77376.7,0.0,0.23955,0.00011,24.84334]
[1776939738349,36.05,77376.7,0.0,0.23955,0.00011,24.84334]
[1776939738408,36.05,77376.7,0.0,0.23955,0.00011,24.84334]
[1776939738431,36.05,77376.7,0.0,0.23955,0.00011,24.84334]
[1776939739222,36.05,77389.38,0.0,0.24092,0.00011,24.92465]
[1776939739337,36.05,77389.38,0.0,0.24092,0.00011,24.92465]
[1776939739382,36.05,77389.38,0.0,0.24092,0.00011,24.92465]
[1776939739545,36.05,77389.38,0.0,0.24092,0.00011,24.92465]
[1776939740223,36.05,77391.0,0.0,0.24109,0.00011,24.93498]
[1776939742606,36.05,77389.64,0.0,0.24094,0.00011,24.9263]
[1776939742672,36.05,77389.64,0.0,0.24094,0.00011,24.9263]
[1776939743417,36.05,77387.66,0.0,0.24073,0.00011,24.91361]
[1776939743476,36.05,77387.66,0.0,0.24073,0.00011,24.91361]
[1776939748568,36.05,77391.55,0.0,0.24115,0.00011,24.93843]
[1776939754268,36.05,77390.83,0.0,0.24105,0.00011,24.93039]
[1776939761209,36.05,77381.63,0.0,0.24006,0.00011,24.87144]
[1776939766244,36.05,77379.25,0.0,0.23979,0.00011,24.85592]
[1776939771258,36.05,77376.82,0.0,0.23953,0.00011,24.84022]
[1776939777263,36.05,77377.56,0.0,0.23962,0.00011,24.84546]
[1776939777801,36.05,77377.56,0.0,0.23962,0.00011,24.84546]
[1776939777898,36.05,77377.56,0.0,0.23962,0.00011,24.84546]
[1776939778099,36.05,77377.56,0.0,0.23962,0.00011,24.84546]
[1776939778108,36.05,77377.56,0.0,0.23962,0.00011,24.84546]
[1776939778264,36.05,77377.98,0.0,0.23967,0.00011,24.84824]
[1776939780152,36.05,77377.79,0.0,0.23965,0.00011,24.84714]
[1776939780188,36.05,77377.79,0.0,0.23965,0.00011,24.84714]
[1776939780217,36.05,77377.79,0.0,0.23965,0.00011,24.84714]
[1776939780249,36.05,77377.79,0.0,0.23965,0.00011,24.84714]
[1776939780266,36.05,77375.91,0.0,0.23945,0.00011,24.83513]
[1776939780282,36.05,77375.91,0.0,0.23945,0.00011,24.83513]
[1776939780313,36.05,77375.91,0.0,0.23945,0.00011,24.83513]
[1776939780403,36.05,77375.91,0.0,0.23945,0.00011,24.83513]
[1776939780826,36.05,77375.91,0.0,0.23945,0.00011,24.83513]
[1776939780990,36.05,77375.91,0.0,0.23945,0.00011,24.83513]
[1776939781151,36.05,77375.91,0.0,0.23945,0.00011,24.83513]
[1776939781642,36.05,77371.18,0.0,0.23894,0.00011,24.80489]
[1776939781724,36.05,77371.18,0.0,0.23894,0.00011,24.80489]
[1776939782112,36.05,77371.18,0.0,0.23894,0.00011,24.80489]
[1776939782154,36.05,77371.18,0.0,0.23894,0.00011,24.80489]
[1776939782171,36.05,77371.18,0.0,0.23894,0.00011,24.80489]
[1776939782225,36.05,77371.18,0.0,0.23894,0.00011,24.80489]
[1776939782227,36.05,77371.18,0.0,0.23894,0.00011,24.80501]
[1776939783269,36.05,77357.94,0.0,0.23752,0.00011,24.72006]
[1776939786083,36.05,77340.79,0.0,0.2357,0.00011,24.61006]
[1776939791140,36.05,77341.5,0.0,0.23578,0.00011,24.61503]
[1776939791192,36.05,77341.5,0.0,0.23578,0.00011,24.61503]
[1776939792481,36.05,77341.5,0.0,0.23578,0.00011,24.61493]
[1776939792490,36.05,77341.5,0.0,0.23578,0.00011,24.61493]
[1776939792572,36.05,77341.5,0.0,0.23578,0.00011,24.61477]
[1776939795283,36.05,77323.99,0.0,0.23391,0.00011,24.50112]
[1776939800355,36.05,77323.99,0.0,0.23392,0.00011,24.50156]
[1776939804292,36.05,77314.46,0.0,0.23292,0.00011,24.44042]
[1776939809297,36.06,77314.29,0.0,0.23292,0.00011,24.44027]
[1776939812807,36.06,77313.68,0.0,0.23284,0.00011,24.43357]
[1776939812858,36.06,77313.68,0.0,0.23284,0.00011,24.43357]
[1776939814806,36.06,77312.9,0.0,0.23277,0.00011,24.4289]
[1776939815295,36.06,77312.9,0.0,0.23277,0.00011,24.4289]
[1776939815303,36.06,77312.6,0.0,0.23274,0.00011,24.42714]
[1776939815359,36.06,77312.6,0.0,0.23274,0.00011,24.42714]
[1776939816298,36.06,77312.6,0.0,0.23274,0.00011,24.42732]
[1776939816440,36.06,77312.6,0.0,0.23274,0.00011,24.42732]
[1776939816514,36.06,77312.6,0.0,0.23274,0.00011,24.42732]
[1776939816532,36.06,77312.6,0.0,0.23274,0.00011,24.42732]
[1776939816589,36.06,77312.6,0.0,0.23274,0.00011,24.42732]
[1776939816651,36.06,77312.6,0.0,0.23274,0.00011,24.42732]
[1776939817167,36.06,77312.6,0.0,0.23274,0.00011,24.42732]
[1776939817182,36.06,77312.6,0.0,0.23274,0.00011,24.42732]
[1776939817217,36.06,77312.6,0.0,0.23274,0.00011,24.42732]
[1776939818129,36.06,77312.6,0.0,0.23275,0.00011,24.42764]
[1776939818168,36.06,77312.6,0.0,0.23275,0.00011,24.42764]
[1776939820308,36.06,77334.7,0.0,0.23511,0.00011,24.57182]
[1776939821731,36.06,77334.19,0.0,0.23506,0.00011,24.56877]
[1776939821755,36.06,77334.19,0.0,0.23506,0.00011,24.56877]
[1776939822958,36.07,77334.19,0.0,0.23506,0.00011,24.56903]
[1776939822991,36.07,77334.19,0.0,0.23506,0.00011,24.56903]
[1776939823838,36.07,77334.19,0.0,0.23507,0.00011,24.56929]
[1776939823914,36.07,77334.19,0.0,0.23507,0.00011,24.56929]
[1776939829317,36.07,77334.9,0.0,0.23517,0.00011,24.57544]
[1776939831034,36.07,77335.89,0.0,0.23528,0.00011,24.58213]
[1776939831084,36.07,77335.89,0.0,0.23528,0.00011,24.58213]
[1776939831278,36.07,77335.89,0.0,0.23528,0.00011,24.58213]
[1776939831297,36.07,77335.89,0.0,0.23529,0.00011,24.58238]
[1776939836324,36.07,77333.61,0.0,0.23507,0.00011,24.56886]
[1776939841329,36.08,77334.49,0.0,0.23518,0.00011,24.57583]
[1776939846334,36.08,77330.62,0.0,0.23479,0.00011,24.55192]
[1776939851339,36.08,77326.91,0.0,0.23441,0.00011,24.52877]
[1776939856346,36.09,77329.54,0.0,0.2347,0.00011,24.54666]
[1776939860672,36.09,77329.72,0.0,0.23474,0.00011,24.54875]
[1776939860730,36.09,77329.72,0.0,0.23474,0.00011,24.54875]
[1776939861771,36.09,77335.95,0.0,0.23541,0.00011,24.58925]
[1776939861779,36.09,77335.95,0.0,0.23541,0.00011,24.58925]
[1776939862353,36.09,77335.98,0.0,0.23541,0.00011,24.58972]
[1776939867358,36.09,77336.63,0.0,0.2355,0.00011,24.595]
[1776939872363,36.1,77340.15,0.0,0.23587,0.00011,24.61538]
[1776939873927,36.1,77339.98,0.0,0.23586,0.00011,24.61447]
[1776939873936,36.1,77339.98,0.0,0.23586,0.00011,24.61447]
[1776939874013,36.1,77339.98,0.0,0.23586,0.00011,24.61467]
[1776939879370,36.1,77340.76,0.0,0.23596,0.00011,24.62067]
[1776939884357,36.1,77342.47,0.0,0.23616,0.00011,24.63244]
[1776939884416,36.1,77342.67,0.0,0.23618,0.00011,24.6339]
[1776939886061,36.1,77342.36,0.0,0.23615,0.00011,24.63209]
[1776939886097,36.1,77342.36,0.0,0.23615,0.00011,24.63209]
[1776939891382,36.1,77341.36,0.0,0.23606,0.00011,24.62673]
[1776939894824,36.11,77343.34,0.0,0.23629,0.00011,24.64002]
[1776939894876,36.11,77343.34,0.0,0.23629,0.00011,24.64002]
[1776939895548,36.11,77343.27,0.0,0.23628,0.00011,24.63976]
[1776939895591,36.11,77343.27,0.0,0.23628,0.00011,24.63976]
[1776939897932,36.11,77341.71,0.0,0.23612,0.00011,24.63001]
[1776939898000,36.11,77341.71,0.0,0.23612,0.00011,24.63001]
[1776939901511,36.11,77342.95,0.0,0.23626,0.00011,24.6387]
[1776939901551,36.11,77342.95,0.0,0.23626,0.00011,24.6387]
[1776939902921,36.11,77342.94,0.0,0.23627,0.00011,24.63885]
[1776939902998,36.11,77342.94,0.0,0.23627,0.00011,24.63885]
[1776939903056,36.11,77342.94,0.0,0.23627,0.00011,24.63885]
[1776939903138,36.11,77342.94,0.0,0.23627,0.00011,24.63885]
[1776939903393,36.11,77343.3,0.0,0.23631,0.00011,24.64129]
[1776939908398,36.11,77352.24,0.0,0.23727,0.00011,24.69955]
[1776939913405,36.11,77352.89,0.0,0.23735,0.00011,24.70419]
[1776939918415,36.11,77353.3,0.0,0.2374,0.00011,24.70727]
[1776939923420,36.12,77352.23,0.0,0.2373,0.00011,24.70088]
[1776939929427,36.12,77351.52,0.0,0.23723,0.00011,24.69692]
[1776939934428,36.12,77354.69,0.0,0.23756,0.00011,24.71439]
[1776939936665,36.12,77354.69,0.0,0.23756,0.00011,24.71449]
[1776939936704,36.12,77354.69,0.0,0.23756,0.00011,24.71449]
[1776939937018,36.12,77354.69,0.0,0.23756,0.00011,24.71449]
[1776939937027,36.12,77354.69,0.0,0.23756,0.00011,24.71449]
[1776939937444,36.12,77354.69,0.0,0.23756,0.00011,24.71451]
[1776939938448,36.12,77365.72,0.0,0.23874,0.00011,24.78534]
[1776939939033,36.12,77365.72,0.0,0.23874,0.00011,24.78534]
[1776939939081,36.12,77365.72,0.0,0.23874,0.00011,24.78534]
[1776939944137,36.12,77365.36,0.0,0.23871,0.00011,24.7831]
[1776939946456,36.12,77390.07,0.0,0.24136,0.00011,24.94119]
[1776939946862,36.12,77390.07,0.0,0.24136,0.00011,24.94119]
[1776939946902,36.12,77390.07,0.0,0.24136,0.00011,24.94119]
[1776939947288,36.12,77390.07,0.0,0.24136,0.00011,24.94119]
[1776939947299,36.12,77390.07,0.0,0.24136,0.00011,24.94119]
[1776939947321,36.12,77390.07,0.0,0.24136,0.00011,24.94115]
[1776939949274,36.12,77390.07,0.0,0.24136,0.00011,24.94112]
[1776939949337,36.12,77390.07,0.0,0.24136,0.00011,24.94112]
[1776939956875,36.12,77386.5,0.0,0.24097,0.00011,24.91813]
[1776939962749,36.12,77387.41,0.0,0.24107,0.00011,24.92374]
[1776939968479,36.12,77377.37,0.0,0.23999,0.00011,24.85968]
[1776939969768,36.12,77377.72,0.0,0.24003,0.00011,24.86197]
[1776939969840,36.12,77377.72,0.0,0.24003,0.00011,24.86197]
[1776939969941,36.12,77377.72,0.0,0.24003,0.00011,24.86201]
[1776939975486,36.12,77368.56,0.0,0.23905,0.00011,24.80364]
[1776939981492,36.12,77366.84,0.0,0.23887,0.00011,24.79288]
[1776939986497,36.12,77367.96,0.0,0.23899,0.00011,24.80001]
[1776939991502,36.12,77372.52,0.0,0.23946,0.00011,24.82576]
[1776939996507,36.12,77380.56,0.0,0.24031,0.00011,24.87672]
[1776940001512,36.12,77383.09,0.0,0.24058,0.00011,24.8924]
[1776940006518,36.12,77382.6,0.0,0.24051,0.00011,24.88868]
[1776940011523,36.11,77380.18,0.0,0.24024,0.00011,24.87275]
[1776940016525,36.11,77383.13,0.0,0.24055,0.00011,24.89115]
[1776940021533,36.11,77386.5,0.0,0.24091,0.00011,24.91206]
[1776940026538,36.11,77387.85,0.0,0.24104,0.00011,24.9201]
[1776940031543,36.11,77382.02,0.0,0.24041,0.00011,24.88279]
[1776940037549,36.11,77377.66,0.0,0.23995,0.00011,24.85518]
[1776940042554,36.11,77376.04,0.0,0.23978,0.00011,24.84492]
[1776940047559,36.11,77376.44,0.0,0.23981,0.00011,24.84727]
[1776940052564,36.11,77378.49,0.0,0.24001,0.00011,24.85663]
[1776940052774,36.11,77378.49,0.0,0.24001,0.00011,24.85663]
[1776940053128,36.11,77378.49,0.0,0.24001,0.00011,24.85663]
[1776940053174,36.11,77378.49,0.0,0.24001,0.00011,24.85663]
[1776940055411,36.11,77379.29,0.0,0.24009,0.00011,24.8618]
[1776940055474,36.11,77379.29,0.0,0.24009,0.00011,24.86175]
[1776940056568,36.11,77397.44,0.0,0.24205,0.00011,24.97764]
[1776940059744,36.11,77394.86,0.0,0.24177,0.00011,24.96099]
[1776940059835,36.11,77394.86,0.0,0.24177,0.00011,24.96099]
[1776940059911,36.11,77394.86,0.0,0.24177,0.00011,24.96099]
[1776940060103,36.11,77394.86,0.0,0.24177,0.00011,24.96099]
[1776940060502,36.11,77394.86,0.0,0.24177,0.00011,24.96092]
[1776940061500,36.11,77394.86,0.0,0.24177,0.00011,24.96092]
[1776940061573,36.11,77395.8,0.0,0.24187,0.00011,24.96684]
[1776940066578,36.11,77397.66,0.0,0.24206,0.00011,24.97823]
[1776940071583,36.1,77396.47,0.0,0.24193,0.00011,24.97024]
[1776940076588,36.1,77395.24,0.0,0.24179,0.00011,24.96203]
[1776940081593,36.1,77390.27,0.0,0.24125,0.00011,24.93016]
[1776940086598,36.1,77397.46,0.0,0.24202,0.00011,24.97572]
[1776940092536,36.1,77395.99,0.0,0.24185,0.00011,24.96591]
[1776940097570,36.1,77396.31,0.0,0.24188,0.00011,24.96755]
[1776940102612,36.1,77395.94,0.0,0.24183,0.00011,24.96487]
[1776940108336,36.1,77392.46,0.0,0.24145,0.00011,24.94235]
[1776940113397,36.1,77390.38,0.0,0.2412,0.00011,24.92558]
[1776940119649,36.1,77398.28,0.0,0.24205,0.00011,24.97558]
[1776940124654,36.1,77395.77,0.0,0.24177,0.00011,24.95927]
[1776940129659,36.1,77397.84,0.0,0.24199,0.00011,24.97206]
[1776940132662,36.09,77407.39,0.0,0.24302,0.00011,25.03255]
[1776940137947,36.09,77406.79,0.0,0.24294,0.00011,25.0281]
[1776940143673,36.09,77409.12,0.0,0.24318,0.00011,25.04205]
[1776940148927,36.09,77408.49,0.0,0.2431,0.00011,25.03732]
[1776940154685,36.09,77408.26,0.0,0.24306,0.00011,25.03504]
[1776940159134,36.08,77409.25,0.0,0.24315,0.00011,25.04076]
[1776940159264,36.08,77409.25,0.0,0.24315,0.00011,25.04076]
[1776940159273,36.08,77409.25,0.0,0.24315,0.00011,25.04076]
[1776940159295,36.08,77409.25,0.0,0.24315,0.00011,25.04076]
[1776940159323,36.08,77409.25,0.0,0.24315,0.00011,25.04076]
[1776940159416,36.08,77409.25,0.0,0.24315,0.00011,25.04061]
[1776940161268,36.08,77409.25,0.0,0.24315,0.00011,25.04046]
[1776940161291,36.08,77409.25,0.0,0.24315,0.00011,25.04032]
[1776940166314,36.08,77410.43,0.0,0.24326,0.00011,25.04706]
[1776940171702,36.08,77412.93,0.0,0.2435,0.00011,25.05878]
[1776940176707,36.08,77412.42,0.0,0.24343,0.00011,25.05479]
[1776940181712,36.07,77413.13,0.0,0.24349,0.00011,25.05854]
[1776940186717,36.07,77414.81,0.0,0.24366,0.00011,25.06838]
[1776940191722,36.07,77414.01,0.0,0.24356,0.00011,25.06245]
[1776940196727,36.07,77418.63,0.0,0.24404,0.00011,25.09098]
[1776940201733,36.06,77420.18,0.0,0.24419,0.00011,25.09984]
[1776940201763,36.06,77420.18,0.0,0.24419,0.00011,25.09984]
[1776940201801,36.06,77420.18,0.0,0.24419,0.00011,25.09984]
[1776940201935,36.06,77420.18,0.0,0.24419,0.00011,25.09984]
[1776940202734,36.06,77420.23,0.0,0.2442,0.00011,25.09991]
[1776940208739,36.06,77420.26,0.0,0.24418,0.00011,25.09902]
[1776940213744,36.06,77421.05,0.0,0.24425,0.00011,25.10305]
[1776940218749,36.05,77414.94,0.0,0.24356,0.00011,25.0632]
[1776940221752,36.05,77425.31,0.0,0.24466,0.00011,25.12722]
[1776940224302,36.05,77429.49,0.0,0.24511,0.00011,25.15351]
[1776940224358,36.05,77429.49,0.0,0.24511,0.00011,25.15351]
[1776940224755,36.05,77429.26,0.0,0.24508,0.00011,25.15189]
[1776940226447,36.05,77430.74,0.0,0.24524,0.00011,25.16115]
[1776940226476,36.05,77430.74,0.0,0.24524,0.00011,25.16115]
[1776940226481,36.05,77430.74,0.0,0.24524,0.00011,25.16115]
[1776940226487,36.05,77430.74,0.0,0.24524,0.00011,25.16115]
[1776940226757,36.05,77429.09,0.0,0.24506,0.00011,25.15051]
[1776940231759,36.05,77427.23,0.0,0.24482,0.00011,25.13475]
[1776940236769,36.04,77426.44,0.0,0.24473,0.00011,25.12915]
[1776940239669,36.04,77426.44,0.0,0.24472,0.00011,25.12891]
[1776940239772,36.04,77426.44,0.0,0.24472,0.00011,25.12891]
[1776940240672,36.04,77427.59,0.0,0.24485,0.00011,25.13609]
[1776940240758,36.04,77427.59,0.0,0.24484,0.00011,25.13597]
[1776940241102,36.04,77427.59,0.0,0.24484,0.00011,25.13597]
[1776940241178,36.04,77427.59,0.0,0.24484,0.00011,25.13597]
[1776940241334,36.04,77427.59,0.0,0.24484,0.00011,25.13597]
[1776940241389,36.04,77427.59,0.0,0.24484,0.00011,25.13597]
[1776940241456,36.04,77427.59,0.0,0.24484,0.00011,25.13597]
[1776940241488,36.04,77427.59,0.0,0.24484,0.00011,25.13597]
[1776940241583,36.04,77427.59,0.0,0.24484,0.00011,25.13597]
[1776940241623,36.04,77427.59,0.0,0.24484,0.00011,25.13597]
[1776940241712,36.04,77427.59,0.0,0.24484,0.00011,25.13597]
[1776940241775,36.04,77435.56,0.0,0.24571,0.00011,25.18634]
[1776940241818,36.04,77435.56,0.0,0.24571,0.00011,25.18634]
[1776940242328,36.04,77435.56,0.0,0.24571,0.00011,25.18634]
[1776940242341,36.04,77435.56,0.0,0.24571,0.00011,25.18634]
[1776940242701,36.04,77435.56,0.0,0.24571,0.00011,25.18634]
[1776940242726,36.04,77435.56,0.0,0.24571,0.00011,25.18634]
[1776940242776,36.04,77443.82,0.0,0.24661,0.00011,25.23838]
[1776940242845,36.04,77443.82,0.0,0.24661,0.00011,25.23838]
[1776940242943,36.04,77443.82,0.0,0.24661,0.00011,25.23838]
[1776940243828,36.04,77436.62,0.0,0.24582,0.00011,25.1926]
[1776940244763,36.04,77436.62,0.0,0.24582,0.00011,25.1926]
[1776940244779,36.04,77431.65,0.0,0.24527,0.00011,25.161]
[1776940244835,36.04,77431.65,0.0,0.24527,0.00011,25.161]
[1776940244909,36.04,77431.65,0.0,0.24527,0.00011,25.161]
[1776940245674,36.04,77431.65,0.0,0.24527,0.00011,25.161]
[1776940245741,36.04,77431.65,0.0,0.24527,0.00011,25.161]
[1776940247357,36.04,77433.53,0.0,0.24547,0.00011,25.17261]
[1776940247438,36.04,77433.53,0.0,0.24547,0.00011,25.17261]
[1776940248776,36.04,77439.06,0.0,0.24607,0.00011,25.20747]
[1776940248784,36.04,77440.7,0.0,0.24625,0.00011,25.21761]
[1776940253789,36.04,77440.95,0.0,0.24626,0.00011,25.2182]
[1776940259713,36.03,77439.84,0.0,0.24612,0.00011,25.21]
[1776940264785,36.03,77439.29,0.0,0.24604,0.00011,25.20574]
[1776940265034,36.03,77436.98,0.0,0.24579,0.00011,25.19098]
[1776940265125,36.03,77436.98,0.0,0.24579,0.00011,25.19098]
[1776940265756,36.03,77436.98,0.0,0.24578,0.00011,25.19082]
[1776940270789,36.03,77429.39,0.0,0.24493,0.00011,25.14149]
[1776940275815,36.02,77425.2,0.0,0.24446,0.00011,25.11381]
[1776940280820,36.02,77425.12,0.0,0.24443,0.00011,25.1123]
[1776940285825,36.02,77431.43,0.0,0.2451,0.00011,25.15132]
[1776940290830,36.01,77431.66,0.0,0.2451,0.00011,25.15156]
[1776940293587,36.01,77431.35,0.0,0.24504,0.00011,25.14598]
[1776940293688,36.01,77431.35,0.0,0.24504,0.00011,25.14598]
[1776940294749,36.01,77431.35,0.0,0.24504,0.00011,25.14585]
[1776940294804,36.01,77431.35,0.0,0.24504,0.00011,25.14585]
[1776940296016,36.01,77431.44,0.0,0.24505,0.00011,25.14621]
[1776940296126,36.01,77431.44,0.0,0.24505,0.00011,25.14621]
[1776940297046,36.01,77431.44,0.0,0.24504,0.00011,25.14606]
[1776940297651,36.01,77431.44,0.0,0.24504,0.00011,25.14606]
[1776940297660,36.01,77431.44,0.0,0.24504,0.00011,25.14606]
[1776940297694,36.01,77431.44,0.0,0.24504,0.00011,25.14606]
[1776940297755,36.01,77431.44,0.0,0.24504,0.00011,25.1459]
[1776940298839,36.01,77442.03,0.0,0.2462,0.00011,25.21285]
[1776940299659,36.01,77442.03,0.0,0.2462,0.00011,25.21285]
[1776940299685,36.01,77442.03,0.0,0.24619,0.00011,25.21265]
[1776940304845,36.01,77445.12,0.0,0.24651,0.00011,25.23115]
[1776940310851,36.0,77441.51,0.0,0.24609,0.00011,25.20715]
[1776940315857,36.0,77438.17,0.0,0.24571,0.00011,25.18512]
[1776940320862,36.0,77435.9,0.0,0.24545,0.00011,25.16998]
[1776940325867,36.0,77438.12,0.0,0.24568,0.00011,25.18333]
[1776940331242,35.99,77439.89,0.0,0.24586,0.00011,25.19372]
[1776940332433,35.99,77439.89,0.0,0.24586,0.00011,25.19352]
[1776940332513,35.99,77439.89,0.0,0.24586,0.00011,25.19352]
[1776940333234,35.99,77439.89,0.0,0.24585,0.00011,25.19335]
[1776940333296,35.99,77439.89,0.0,0.24585,0.00011,25.19335]
[1776940333545,35.99,77439.89,0.0,0.24585,0.00011,25.19321]
[1776940334240,35.99,77439.89,0.0,0.24585,0.00011,25.19321]
[1776940334341,35.99,77439.89,0.0,0.24585,0.00011,25.19314]
[1776940335877,35.99,77421.06,0.0,0.24379,0.00011,25.07342]
[1776940336302,35.99,77421.06,0.0,0.24379,0.00011,25.07342]
[1776940336778,35.99,77421.06,0.0,0.24379,0.00011,25.07342]
[1776940342884,35.99,77414.6,0.0,0.24309,0.00011,25.03201]
[1776940342973,35.99,77414.6,0.0,0.24309,0.00011,25.03201]
[1776940343030,35.99,77414.6,0.0,0.24309,0.00011,25.03201]
[1776940343334,35.99,77414.6,0.0,0.24309,0.00011,25.03201]
[1776940343407,35.99,77414.6,0.0,0.24309,0.00011,25.03201]
[1776940348254,35.99,77416.23,0.0,0.24326,0.00011,25.04231]
[1776940348384,35.99,77416.23,0.0,0.24326,0.00011,25.04231]
[1776940348465,35.99,77416.23,0.0,0.24326,0.00011,25.04231]
[1776940348473,35.99,77416.23,0.0,0.24326,0.00011,25.04231]
[1776940348544,35.99,77416.23,0.0,0.24326,0.00011,25.04227]
[1776940350268,35.99,77416.23,0.0,0.24326,0.00011,25.04223]
[1776940350360,35.99,77416.23,0.0,0.24326,0.00011,25.04223]
[1776940350501,35.99,77416.23,0.0,0.24326,0.00011,25.04223]
[1776940350553,35.99,77416.23,0.0,0.24326,0.00011,25.04214]
[1776940352528,35.99,77416.23,0.0,0.24324,0.00011,25.03862]
[1776940352630,35.99,77416.23,0.0,0.24323,0.00011,25.03849]
[1776940354510,35.99,77416.23,0.0,0.24323,0.00011,25.0384]
[1776940354637,35.99,77416.23,0.0,0.24323,0.00011,25.0384]
[1776940355239,35.99,77410.0,0.0,0.24255,0.00011,24.99852]
[1776940355319,35.99,77410.0,0.0,0.24255,0.00011,24.99852]
[1776940355888,35.99,77410.0,0.0,0.24255,0.00011,24.99852]
[1776940355970,35.99,77409.9,0.0,0.24254,0.00011,24.99785]
[1776940356404,35.99,77409.9,0.0,0.24254,0.00011,24.99785]
[1776940356589,35.99,77409.9,0.0,0.24254,0.00011,24.99781]
[1776940358716,35.99,77409.9,0.0,0.24254,0.00011,24.99781]
[1776940358723,35.99,77409.9,0.0,0.24254,0.00011,24.99785]
[1776940359901,35.99,77392.53,0.0,0.24066,0.00011,24.88667]
[1776940360283,35.99,77392.53,0.0,0.24066,0.00011,24.88667]
[1776940360653,35.99,77392.53,0.0,0.24066,0.00011,24.88667]
[1776940360754,35.99,77392.53,0.0,0.24066,0.00011,24.88672]
[1776940365907,35.99,77394.11,0.0,0.24083,0.00011,24.89707]
[1776940366775,35.99,77394.11,0.0,0.24083,0.00011,24.89707]
[1776940366868,35.99,77394.11,0.0,0.24083,0.00011,24.89711]
[1776940371913,35.99,77390.51,0.0,0.24045,0.00011,24.87429]
[1776940376956,35.99,77391.75,0.0,0.24058,0.00011,24.88215]
[1776940380785,35.99,77391.93,0.0,0.2406,0.00011,24.88341]
[1776940380900,35.99,77391.93,0.0,0.2406,0.00011,24.88341]
[1776940383069,35.99,77386.81,0.0,0.24005,0.00011,24.85079]
[1776940383110,35.99,77386.81,0.0,0.24005,0.00011,24.85079]
[1776940383177,35.99,77386.81,0.0,0.24005,0.00011,24.85079]
[1776940383646,35.99,77386.81,0.0,0.24006,0.00011,24.85093]
[1776940384863,35.99,77386.81,0.0,0.24006,0.00011,24.85093]
[1776940384925,35.99,77375.08,0.0,0.23879,0.00011,24.77573]
[1776940386726,35.99,77381.93,0.0,0.23953,0.00011,24.81986]
[1776940386797,35.99,77381.93,0.0,0.23953,0.00011,24.81986]
[1776940387101,35.99,77381.93,0.0,0.23953,0.00011,24.81984]
[1776940387938,35.99,77384.9,0.0,0.23985,0.00011,24.83895]
[1776940393944,35.99,77382.67,0.0,0.23961,0.00011,24.8245]
[1776940398949,35.99,77391.08,0.0,0.24052,0.00011,24.8787]
[1776940403995,35.99,77391.03,0.0,0.24052,0.00011,24.87865]
[1776940407958,35.99,77380.63,0.0,0.23941,0.00011,24.81228]
[1776940409441,36.0,77380.62,0.0,0.23941,0.00011,24.81229]
[1776940409960,36.0,77379.68,0.0,0.23931,0.00011,24.8064]
[1776940414965,36.0,77375.67,0.0,0.23887,0.00011,24.77794]
[1776940419119,36.0,77373.92,0.0,0.23869,0.00011,24.76701]
[1776940419242,36.0,77373.92,0.0,0.23869,0.00011,24.76701]
[1776940419598,36.0,77373.92,0.0,0.23869,0.00011,24.76701]
[1776940420097,36.0,77375.07,0.0,0.23881,0.00011,24.77445]
[1776940422732,36.0,77375.07,0.0,0.23881,0.00011,24.77462]
[1776940423768,36.0,77375.07,0.0,0.23881,0.00011,24.77465]
[1776940423966,36.0,77375.07,0.0,0.23881,0.00011,24.77465]
[1776940423974,36.0,77395.26,0.0,0.24099,0.00011,24.90432]
[1776940424171,36.0,77395.26,0.0,0.24099,0.00011,24.90432]
[1776940424219,36.0,77395.26,0.0,0.24099,0.00011,24.90432]
[1776940424897,36.0,77395.26,0.0,0.241,0.00011,24.90436]
[1776940426977,36.0,77384.13,0.0,0.2398,0.00011,24.83314]
[1776940427801,36.0,77384.13,0.0,0.2398,0.00011,24.83314]
[1776940427919,36.0,77384.13,0.0,0.2398,0.00011,24.83328]
[1776940432983,36.0,77374.93,0.0,0.23881,0.00011,24.77469]
[1776940433843,36.0,77374.93,0.0,0.23881,0.00011,24.77469]
[1776940433901,36.0,77374.93,0.0,0.23881,0.00011,24.77469]
[1776940434744,36.0,77374.93,0.0,0.23882,0.00011,24.77473]
[1776940434802,36.0,77374.93,0.0,0.23882,0.00011,24.77473]
[1776940435670,36.0,77374.93,0.0,0.23882,0.00011,24.77478]
[1776940435801,36.0,77374.93,0.0,0.23882,0.00011,24.77478]
[1776940437924,36.0,77374.93,0.0,0.23882,0.00011,24.7749]
[1776940437990,36.0,77365.69,0.0,0.23783,0.00011,24.71549]
[1776940443996,36.0,77370.59,0.0,0.23836,0.00011,24.74772]
[1776940446835,36.0,77371.5,0.0,0.23846,0.00011,24.75367]
[1776940446887,36.0,77371.5,0.0,0.23846,0.00011,24.75367]
[1776940447802,36.0,77371.5,0.0,0.23847,0.00011,24.75379]
[1776940447872,36.0,77371.5,0.0,0.23847,0.00011,24.75379]
[1776940448151,36.01,77371.5,0.0,0.23847,0.00011,24.75386]
[1776940448321,36.01,77371.5,0.0,0.23847,0.00011,24.75386]
[1776940448401,36.01,77371.5,0.0,0.23847,0.00011,24.75386]
[1776940448473,36.01,77371.5,0.0,0.23847,0.00011,24.75391]
[1776940450009,36.01,77389.24,0.0,0.24038,0.00011,24.86801]
[1776940450264,36.01,77389.24,0.0,0.24038,0.00011,24.86801]
[1776940450622,36.01,77389.24,0.0,0.24039,0.00011,24.8681]
[1776940451268,36.01,77389.24,0.0,0.24039,0.00011,24.8681]
[1776940451324,36.01,77389.24,0.0,0.24039,0.00011,24.8681]
[1776940452236,36.01,77389.24,0.0,0.24039,0.00011,24.86817]
[1776940453013,36.01,77388.56,0.0,0.24031,0.00011,24.86387]
[1776940458794,36.01,77386.55,0.0,0.2401,0.00011,24.85132]
[1776940463754,36.01,77388.89,0.0,0.24036,0.00011,24.86641]
[1776940463836,36.01,77388.89,0.0,0.24036,0.00011,24.86641]
[1776940464334,36.01,77388.89,0.0,0.24036,0.00011,24.86639]
[1776940464351,36.01,77388.89,0.0,0.24036,0.00011,24.86639]
[1776940464963,36.01,77388.89,0.0,0.24036,0.00011,24.86637]
[1776940469029,36.01,77414.57,0.0,0.24314,0.00011,25.03039]
[1776940475035,36.0,77417.91,0.0,0.24347,0.00011,25.04759]
[1776940480039,36.0,77421.11,0.0,0.24381,0.00011,25.06766]
[1776940485044,36.0,77422.55,0.0,0.24396,0.00011,25.07667]
[1776940490049,36.0,77422.75,0.0,0.24398,0.00011,25.07768]
[1776940495054,36.0,77421.92,0.0,0.24388,0.00011,25.07178]
[1776940500059,36.0,77421.09,0.0,0.24379,0.00011,25.06628]
[1776940505064,36.0,77419.51,0.0,0.24361,0.00011,25.05605]
[1776940510069,36.0,77422.31,0.0,0.2439,0.00011,25.07327]
[1776940515077,36.0,77420.72,0.0,0.24372,0.00011,25.06241]
[1776940518680,35.99,77420.41,0.0,0.24368,0.00011,25.06016]
[1776940518742,35.99,77420.41,0.0,0.24368,0.00011,25.06016]
[1776940519314,35.99,77420.41,0.0,0.24368,0.00011,25.06]
[1776940519322,35.99,77420.41,0.0,0.24368,0.00011,25.06]
[1776940520083,35.99,77423.44,0.0,0.244,0.00011,25.07917]
[1776940525088,35.99,77427.07,0.0,0.24439,0.00011,25.1018]
[1776940530093,35.99,77422.0,0.0,0.24383,0.00011,25.0693]
[1776940533953,35.99,77418.79,0.0,0.24346,0.00011,25.04537]
[1776940534133,35.99,77418.48,0.0,0.24343,0.00011,25.04339]
[1776940535565,35.99,77418.43,0.0,0.24342,0.00011,25.04306]
[1776940535575,35.99,77418.43,0.0,0.24342,0.00011,25.04306]
[1776940535769,35.99,77418.43,0.0,0.24342,0.00011,25.04293]
[1776940541011,35.99,77413.28,0.0,0.24285,0.00011,25.00974]
[1776940544434,35.99,77415.37,0.0,0.24307,0.00011,25.02266]
[1776940544553,35.99,77415.37,0.0,0.24307,0.00011,25.02266]
[1776940545748,35.99,77416.2,0.0,0.24316,0.00011,25.02786]
[1776940545763,35.99,77416.2,0.0,0.24316,0.00011,25.02786]
[1776940545822,35.99,77416.2,0.0,0.24316,0.00011,25.02786]
[1776940545850,35.99,77416.2,0.0,0.24316,0.00011,25.02783]
[1776940549112,35.99,77433.46,0.0,0.24504,0.00011,25.13751]
[1776940554117,35.99,77432.54,0.0,0.24493,0.00011,25.13108]
[1776940559122,35.99,77428.53,0.0,0.24448,0.00011,25.1052]
[1776940562020,35.99,77427.64,0.0,0.24439,0.00011,25.09941]
[1776940562107,35.99,77427.64,0.0,0.24438,0.00011,25.09934]
[1776940566172,35.98,77423.45,0.0,0.24392,0.00011,25.07248]
[1776940567130,35.98,77423.12,0.0,0.24389,0.00011,25.07032]
[1776940572135,35.98,77421.65,0.0,0.24372,0.00011,25.06078]
[1776940576901,35.98,77420.42,0.0,0.24359,0.00011,25.05286]
[1776940576965,35.98,77420.42,0.0,0.24359,0.00011,25.05286]
[1776940578385,35.98,77421.84,0.0,0.24374,0.00011,25.06185]
[1776940579144,35.98,77420.43,0.0,0.24359,0.00011,25.05286]
[1776940583892,35.98,77417.15,0.0,0.24323,0.00011,25.03188]
[1776940584048,35.98,77417.15,0.0,0.24323,0.00011,25.03188]
[1776940584084,35.98,77417.15,0.0,0.24323,0.00011,25.03186]
[1776940584271,35.98,77417.15,0.0,0.24323,0.00011,25.03186]
[1776940584349,35.98,77417.15,0.0,0.24323,0.00011,25.03186]
[1776940586570,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940586665,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940586772,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940586836,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940587059,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940587537,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940587598,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940588279,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940588354,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940588387,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940588453,35.98,77409.28,0.0,0.24237,0.00011,24.98141]
[1776940592093,35.98,77390.5,0.0,0.24032,0.00011,24.85795]
[1776940593535,35.98,77387.65,0.0,0.24001,0.00011,24.83976]
[1776940593630,35.98,77387.65,0.0,0.24001,0.00011,24.83976]
[1776940594692,35.98,77387.65,0.0,0.24001,0.00011,24.83986]
[1776940595119,35.98,77387.65,0.0,0.24001,0.00011,24.83996]
[1776940600150,35.98,77382.42,0.0,0.23945,0.00011,24.8065]
[1776940605176,35.98,77380.94,0.0,0.23929,0.00011,24.79711]
[1776940610181,35.99,77380.91,0.0,0.23929,0.00011,24.79703]
[1776940615186,35.99,77381.11,0.0,0.23931,0.00011,24.79838]
[1776940620191,35.99,77381.59,0.0,0.23937,0.00011,24.80155]
[1776940625553,35.99,77374.11,0.0,0.23857,0.00011,24.75367]
[1776940629200,35.99,77390.04,0.0,0.24029,0.00011,24.85647]
[1776940633844,35.99,77395.39,0.0,0.24087,0.00011,24.89094]
[1776940633920,35.99,77395.39,0.0,0.24087,0.00011,24.89094]
[1776940635287,35.99,77395.39,0.0,0.24087,0.00011,24.89094]
[1776940635296,35.99,77395.39,0.0,0.24087,0.00011,24.89094]
[1776940636207,35.99,77400.6,0.0,0.24144,0.00011,24.92434]
[1776940641328,35.99,77400.67,0.0,0.24145,0.00011,24.92473]
[1776940644215,35.99,77427.4,0.0,0.24435,0.00011,25.0952]
[1776940647016,35.99,77430.31,0.0,0.24467,0.00011,25.11352]
[1776940647051,35.99,77430.31,0.0,0.24467,0.00011,25.11352]
[1776940647585,35.99,77430.31,0.0,0.24466,0.00011,25.11341]
[1776940647597,35.99,77430.31,0.0,0.24466,0.00011,25.11341]
[1776940647687,35.99,77430.31,0.0,0.24466,0.00011,25.11329]
[1776940654225,35.98,77429.29,0.0,0.24452,0.00011,25.10284]
[1776940659230,35.98,77424.39,0.0,0.24398,0.00011,25.07143]
[1776940664235,35.98,77423.91,0.0,0.24392,0.00011,25.06817]
[1776940670241,35.98,77423.65,0.0,0.24389,0.00011,25.0663]
[1776940672087,35.98,77419.88,0.0,0.24348,0.00011,25.04226]
[1776940672130,35.98,77419.88,0.0,0.24348,0.00011,25.04226]
[1776940672133,35.98,77419.88,0.0,0.24348,0.00011,25.04227]
[1776940677248,35.98,77416.69,0.0,0.24313,0.00011,25.02166]
[1776940682253,35.98,77410.8,0.0,0.24248,0.00011,24.98358]
[1776940683023,35.98,77410.8,0.0,0.24248,0.00011,24.98358]
[1776940683103,35.98,77410.8,0.0,0.24248,0.00011,24.98358]
[1776940683961,35.98,77410.8,0.0,0.24248,0.00011,24.98352]
[1776940684049,35.98,77410.8,0.0,0.24248,0.00011,24.98352]
[1776940685473,35.98,77410.49,0.0,0.24244,0.00011,24.98144]
[1776940685543,35.98,77410.49,0.0,0.24244,0.00011,24.98144]
[1776940686298,35.98,77410.49,0.0,0.24244,0.00011,24.98137]
[1776940687375,35.98,77417.18,0.0,0.24317,0.00011,25.02408]
[1776940687430,35.98,77417.18,0.0,0.24317,0.00011,25.02408]
[1776940687446,35.98,77417.18,0.0,0.24317,0.00011,25.02408]
[1776940687456,35.98,77417.18,0.0,0.24317,0.00011,25.02408]
[1776940688259,35.98,77424.12,0.0,0.24393,0.00011,25.06832]
[1776940693264,35.98,77423.54,0.0,0.24386,0.00011,25.06444]
[1776940698270,35.98,77424.4,0.0,0.24395,0.00011,25.06973]
[1776940699328,35.98,77424.29,0.0,0.24394,0.00011,25.06896]
[1776940699585,35.98,77424.29,0.0,0.24394,0.00011,25.06896]
[1776940700971,35.98,77424.29,0.0,0.24394,0.00011,25.06891]
[1776940701053,35.98,77424.29,0.0,0.24394,0.00011,25.06891]
[1776940701085,35.98,77424.29,0.0,0.24393,0.00011,25.06884]
[1776940702277,35.98,77435.65,0.0,0.24517,0.00011,25.14099]
[1776940702554,35.98,77435.65,0.0,0.24517,0.00011,25.14099]
[1776940702768,35.98,77435.65,0.0,0.24517,0.00011,25.14099]
[1776940702811,35.98,77435.65,0.0,0.24517,0.00011,25.14099]
[1776940702822,35.98,77435.65,0.0,0.24517,0.00011,25.14099]
[1776940702947,35.98,77435.65,0.0,0.24517,0.00011,25.14099]
[1776940703161,35.98,77435.65,0.0,0.24517,0.00011,25.14081]
[1776940703625,35.98,77435.65,0.0,0.24517,0.00011,25.14081]
[1776940703685,35.98,77435.65,0.0,0.24517,0.00011,25.14081]
[1776940704279,35.98,77451.8,0.0,0.24693,0.00011,25.24301]
[1776940704348,35.98,77451.8,0.0,0.24693,0.00011,25.24301]
[1776940705280,35.98,77453.56,0.0,0.24712,0.00011,25.25391]
[1776940706665,35.98,77453.56,0.0,0.24712,0.00011,25.25368]
[1776940706673,35.98,77453.56,0.0,0.24712,0.00011,25.25368]
[1776940707235,35.97,77453.56,0.0,0.24711,0.00011,25.25346]
[1776940708806,35.97,77453.56,0.0,0.24711,0.00011,25.25325]
[1776940708867,35.97,77453.56,0.0,0.24711,0.00011,25.25325]
[1776940710678,35.97,77450.57,0.0,0.24677,0.00011,25.23392]
[1776940710703,35.97,77450.57,0.0,0.24677,0.00011,25.23392]
[1776940710712,35.97,77450.57,0.0,0.24677,0.00011,25.23392]
[1776940710741,35.97,77450.57,0.0,0.24677,0.00011,25.23392]
[1776940710770,35.97,77450.57,0.0,0.24677,0.00011,25.23392]
[1776940710802,35.97,77450.57,0.0,0.24677,0.00011,25.23392]
[1776940711286,35.97,77450.03,0.0,0.24669,0.00011,25.22692]
[1776940712122,35.97,77450.03,0.0,0.24669,0.00011,25.22692]
[1776940712140,35.97,77450.03,0.0,0.24669,0.00011,25.22692]
[1776940712241,35.97,77450.03,0.0,0.24669,0.00011,25.22674]
[1776940713288,35.97,77439.68,0.0,0.24555,0.00011,25.161]
[1776940718293,35.97,77438.56,0.0,0.24542,0.00011,25.15328]
[1776940723298,35.97,77439.23,0.0,0.24548,0.00011,25.15686]
[1776940728303,35.97,77442.3,0.0,0.2458,0.00011,25.17567]
[1776940733308,35.96,77443.28,0.0,0.2459,0.00011,25.18116]
[1776940738313,35.96,77441.83,0.0,0.24573,0.00011,25.17123]
[1776940743318,35.96,77438.61,0.0,0.24536,0.00011,25.15013]
[1776940748323,35.96,77434.39,0.0,0.24489,0.00011,25.1228]
[1776940753328,35.96,77430.9,0.0,0.2445,0.00011,25.10016]
[1776940757061,35.96,77430.79,0.0,0.24449,0.00011,25.0993]
[1776940757182,35.96,77430.79,0.0,0.24449,0.00011,25.0993]
[1776940757251,35.96,77430.79,0.0,0.24448,0.00011,25.09924]
[1776940762286,35.96,77423.84,0.0,0.24372,0.00011,25.0548]
[1776940767319,35.96,77423.0,0.0,0.24363,0.00011,25.04936]
[1776940772349,35.96,77428.18,0.0,0.24417,0.00011,25.07894]
[1776940777354,35.96,77427.54,0.0,0.2441,0.00011,25.07462]
[1776940783092,35.95,77426.85,0.0,0.24402,0.00011,25.07]
[1776940788633,35.95,77426.74,0.0,0.24401,0.00011,25.06913]
[1776940794371,35.95,77435.59,0.0,0.24497,0.00011,25.12508]
[1776940799376,35.95,77434.96,0.0,0.24489,0.00011,25.12054]
[1776940804381,35.95,77436.2,0.0,0.24501,0.00011,25.12797]
[1776940809386,35.95,77430.79,0.0,0.24441,0.00011,25.09312]
[1776940814391,35.95,77430.21,0.0,0.24435,0.00011,25.0892]
[1776940820397,35.95,77434.32,0.0,0.24479,0.00011,25.11501]
[1776940826403,35.95,77437.31,0.0,0.24511,0.00011,25.1334]
[1776940831408,35.94,77435.7,0.0,0.2449,0.00011,25.11936]
[1776940833625,35.94,77435.51,0.0,0.24488,0.00011,25.11798]
[1776940833688,35.94,77435.51,0.0,0.24488,0.00011,25.11798]
[1776940837414,35.94,77423.54,0.0,0.24357,0.00011,25.04146]
[1776940841124,35.94,77423.01,0.0,0.24351,0.00011,25.03809]
[1776940841190,35.94,77423.01,0.0,0.24351,0.00011,25.03809]
[1776940841532,35.94,77423.01,0.0,0.24351,0.00011,25.03809]
[1776940844420,35.94,77411.99,0.0,0.24231,0.00011,24.96784]
[1776940844929,35.94,77411.99,0.0,0.24231,0.00011,24.96784]
[1776940845419,35.94,77411.99,0.0,0.24231,0.00011,24.96792]
[1776940846951,35.94,77411.7,0.0,0.24228,0.00011,24.96611]
[1776940846981,35.94,77411.7,0.0,0.24228,0.00011,24.96611]
[1776940847692,35.94,77412.17,0.0,0.24233,0.00011,24.96918]
[1776940848299,35.94,77412.17,0.0,0.24233,0.00011,24.96925]
[1776940848993,35.94,77412.17,0.0,0.24233,0.00011,24.96925]
[1776940849002,35.94,77412.17,0.0,0.24233,0.00011,24.96925]
[1776940849064,35.94,77412.17,0.0,0.24233,0.00011,24.96925]
[1776940849072,35.95,77412.17,0.0,0.24235,0.00011,24.96991]
[1776940850989,35.95,77413.52,0.0,0.24251,0.00011,24.9792]
[1776940851341,35.95,77413.52,0.0,0.24252,0.00011,24.97982]
[1776940856430,35.96,77414.13,0.0,0.24263,0.00011,24.98636]
[1776940859146,35.96,77414.13,0.0,0.24264,0.00011,24.98708]
[1776940859651,35.96,77415.73,0.0,0.24282,0.00011,24.99768]
[1776940859911,35.96,77415.73,0.0,0.24282,0.00011,24.99768]
[1776940862625,35.96,77412.74,0.0,0.24251,0.00011,24.97894]
[1776940865267,35.96,77411.35,0.0,0.24238,0.00011,24.97137]
[1776940865290,35.96,77411.35,0.0,0.24238,0.00011,24.97137]
[1776940865306,35.96,77411.35,0.0,0.24238,0.00011,24.97137]
[1776940865345,35.97,77411.35,0.0,0.24239,0.00011,24.97204]
[1776940870445,35.97,77412.15,0.0,0.24252,0.00011,24.97982]
[1776940875450,35.98,77414.96,0.0,0.24286,0.00011,24.99945]
[1776940881456,35.98,77415.6,0.0,0.24295,0.00011,25.0048]
[1776940886538,35.98,77422.23,0.0,0.24367,0.00011,25.04697]
[1776940887732,35.98,77422.23,0.0,0.24367,0.00011,25.04701]
[1776940888192,35.98,77422.23,0.0,0.24367,0.00011,25.04706]
[1776940889464,35.98,77408.45,0.0,0.24218,0.00011,24.95916]
[1776940894469,35.98,77404.63,0.0,0.24175,0.00011,24.93185]
[1776940894820,35.98,77404.63,0.0,0.24175,0.00011,24.93185]
[1776940894881,35.98,77404.63,0.0,0.24175,0.00011,24.93185]
[1776940895851,35.98,77404.86,0.0,0.24178,0.00011,24.93344]
[1776940896450,35.98,77404.86,0.0,0.24178,0.00011,24.93355]
[1776940901476,35.99,77402.53,0.0,0.24153,0.00011,24.91912]
[1776940905480,35.99,77393.54,0.0,0.24057,0.00011,24.86208]
[1776940910593,35.99,77390.77,0.0,0.24029,0.00011,24.84521]
[1776940916491,35.99,77387.1,0.0,0.23991,0.00011,24.82288]
[1776940922496,36.0,77384.71,0.0,0.23968,0.00011,24.80884]
[1776940927501,36.0,77389.68,0.0,0.24023,0.00011,24.84171]
[1776940933485,36.0,77390.83,0.0,0.24037,0.00011,24.85014]
[1776940938514,36.0,77394.09,0.0,0.24074,0.00011,24.87186]
[1776940943519,36.01,77397.06,0.0,0.24107,0.00011,24.8916]
[1776940948524,36.01,77397.13,0.0,0.24109,0.00011,24.89268]
[1776940954185,36.01,77396.24,0.0,0.24099,0.00011,24.88426]
[1776940957535,36.01,77405.39,0.0,0.24199,0.00011,24.94328]
[1776940962540,36.01,77410.66,0.0,0.24256,0.00011,24.97711]
[1776940967545,36.01,77411.69,0.0,0.24268,0.00011,24.98387]
[1776940972550,36.01,77413.88,0.0,0.24292,0.00011,24.99791]
[1776940976554,36.01,77423.36,0.0,0.24395,0.00011,25.05827]
[1776940981560,36.01,77424.28,0.0,0.24405,0.00011,25.06385]
[1776940986952,36.01,77423.25,0.0,0.24393,0.00011,25.05712]
[1776940990570,36.01,77412.66,0.0,0.24278,0.00011,24.98956]
[1776940995572,36.01,77415.25,0.0,0.24306,0.00011,25.00614]
[1776941000580,36.01,77407.81,0.0,0.24225,0.00011,24.95879]
[1776941004216,36.01,77414.31,0.0,0.24296,0.00011,25.00036]
[1776941004250,36.01,77414.31,0.0,0.24296,0.00011,25.00036]
[1776941006034,36.01,77413.32,0.0,0.24285,0.00011,24.99407]
[1776941006047,36.01,77413.32,0.0,0.24285,0.00011,24.99407]
[1776941006075,36.01,77413.32,0.0,0.24285,0.00011,24.99407]
[1776941006124,36.01,77413.32,0.0,0.24285,0.00011,24.99409]
[1776941008040,36.01,77412.79,0.0,0.2428,0.00011,24.99075]
[1776941008069,36.01,77412.79,0.0,0.2428,0.00011,24.99077]
[1776941013593,36.01,77412.16,0.0,0.24271,0.00011,24.98342]
[1776941014009,36.01,77412.16,0.0,0.24271,0.00011,24.98342]
[1776941014061,36.01,77412.16,0.0,0.24271,0.00011,24.98342]
[1776941014143,36.01,77412.16,0.0,0.24271,0.00011,24.98342]
[1776941014153,36.01,77412.16,0.0,0.24271,0.00011,24.98342]
[1776941014253,36.01,77412.16,0.0,0.24271,0.00011,24.98346]
[1776941016668,36.01,77408.2,0.0,0.24228,0.00011,24.95829]
[1776941016740,36.01,77408.2,0.0,0.24228,0.00011,24.95829]
[1776941018216,36.01,77411.2,0.0,0.24261,0.00011,24.97747]
[1776941018223,36.01,77411.2,0.0,0.24261,0.00011,24.97747]
[1776941018245,36.01,77411.2,0.0,0.24261,0.00011,24.97747]
[1776941018525,36.01,77411.2,0.0,0.24261,0.00011,24.9775]
[1776941020245,36.01,77417.01,0.0,0.24324,0.00011,25.01456]
[1776941020261,36.01,77417.01,0.0,0.24324,0.00011,25.01456]
[1776941020600,36.01,77417.45,0.0,0.24329,0.00011,25.01738]
[1776941025605,36.01,77419.66,0.0,0.24353,0.00011,25.03136]
[1776941030814,36.01,77418.98,0.0,0.24345,0.00011,25.02684]
[1776941031611,36.01,77428.67,0.0,0.2445,0.00011,25.08844]
[1776941036616,36.01,77426.38,0.0,0.24425,0.00011,25.07354]
[1776941041621,36.01,77427.22,0.0,0.24433,0.00011,25.07857]
[1776941046626,36.01,77425.42,0.0,0.24413,0.00011,25.06677]
[1776941051631,36.01,77426.18,0.0,0.24421,0.00011,25.07133]
[1776941054581,36.01,77425.54,0.0,0.24414,0.00011,25.06715]
[1776941054657,36.01,77425.48,0.0,0.24413,0.00011,25.06673]
[1776941054776,36.01,77425.48,0.0,0.24413,0.00011,25.06673]
[1776941055635,36.01,77416.51,0.0,0.24315,0.00011,25.00961]
[1776941055651,36.01,77416.51,0.0,0.24315,0.00011,25.00961]
[1776941055691,36.01,77416.51,0.0,0.24315,0.00011,25.00961]
[1776941056848,36.01,77408.74,0.0,0.24231,0.00011,24.96007]
[1776941056935,36.01,77408.74,0.0,0.24231,0.00011,24.96007]
[1776941057196,36.01,77408.74,0.0,0.24231,0.00011,24.96007]
[1776941057637,36.01,77404.77,0.0,0.24188,0.00011,24.9348]
[1776941058094,36.01,77404.77,0.0,0.24188,0.00011,24.9348]
[1776941058133,36.01,77404.77,0.0,0.24188,0.00011,24.9348]
[1776941058356,36.01,77404.77,0.0,0.24188,0.00011,24.9348]
[1776941058454,36.01,77404.77,0.0,0.24188,0.00011,24.93489]
[1776941058777,36.01,77404.77,0.0,0.24188,0.00011,24.93489]
[1776941058787,36.01,77404.77,0.0,0.24188,0.00011,24.93489]
[1776941058847,36.01,77404.77,0.0,0.24188,0.00011,24.93489]
[1776941059639,36.01,77403.08,0.0,0.2417,0.00011,24.92417]
[1776941059669,36.01,77403.08,0.0,0.2417,0.00011,24.92417]
[1776941059755,36.01,77403.08,0.0,0.2417,0.00011,24.92417]
[1776941060907,36.01,77402.74,0.0,0.24167,0.00011,24.92212]
[1776941060960,36.01,77402.74,0.0,0.24167,0.00011,24.92212]
[1776941060977,36.01,77402.74,0.0,0.24167,0.00011,24.92212]
[1776941061121,36.01,77402.74,0.0,0.24167,0.00011,24.92212]
[1776941061170,36.01,77402.74,0.0,0.24167,0.00011,24.92212]
[1776941062949,36.01,77398.93,0.0,0.24126,0.00011,24.89795]
[1776941063506,36.01,77398.93,0.0,0.24126,0.00011,24.89808]
[1776941068648,36.01,77397.03,0.0,0.24106,0.00011,24.88658]
[1776941071788,36.01,77396.75,0.0,0.24102,0.00011,24.88176]
[1776941071849,36.01,77396.75,0.0,0.24102,0.00011,24.88176]
[1776941073103,36.01,77395.4,0.0,0.24088,0.00011,24.87329]
[1776941073653,36.01,77393.47,0.0,0.24067,0.00011,24.86105]
[1776941078658,36.02,77394.8,0.0,0.24083,0.00011,24.87034]
[1776941083663,36.02,77395.06,0.0,0.24087,0.00011,24.8727]
[1776941088668,36.02,77394.5,0.0,0.24082,0.00011,24.86985]
[1776941093673,36.02,77394.97,0.0,0.24088,0.00011,24.87355]
[1776941098678,36.02,77397.8,0.0,0.2412,0.00011,24.89235]
[1776941103683,36.03,77398.24,0.0,0.24126,0.00011,24.89574]
[1776941108695,36.03,77402.94,0.0,0.24178,0.00011,24.92627]
[1776941109535,36.03,77402.94,0.0,0.24178,0.00011,24.92627]
[1776941109562,36.03,77402.94,0.0,0.24178,0.00011,24.92627]
[1776941109818,36.03,77402.94,0.0,0.24178,0.00011,24.92635]
[1776941109832,36.03,77402.94,0.0,0.24178,0.00011,24.92635]
[1776941109952,36.03,77402.94,0.0,0.24178,0.00011,24.92635]
[1776941110018,36.03,77402.94,0.0,0.24178,0.00011,24.92639]
[1776941110763,36.03,77402.94,0.0,0.24178,0.00011,24.92639]
[1776941110817,36.03,77402.94,0.0,0.24178,0.00011,24.92639]
[1776941110878,36.03,77402.94,0.0,0.24178,0.00011,24.92639]
[1776941110931,36.03,77402.94,0.0,0.24178,0.00011,24.92639]
[1776941110964,36.03,77402.94,0.0,0.24178,0.00011,24.92639]
[1776941111200,36.03,77402.94,0.0,0.24178,0.00011,24.92639]
[1776941111274,36.03,77402.94,0.0,0.24178,0.00011,24.92637]
[1776941111863,36.03,77402.94,0.0,0.24178,0.00011,24.92637]
[1776941111978,36.03,77402.94,0.0,0.24178,0.00011,24.92633]
[1776941113378,36.03,77402.94,0.0,0.24178,0.00011,24.92633]
[1776941113436,36.03,77402.94,0.0,0.24178,0.00011,24.92633]
[1776941113883,36.03,77402.94,0.0,0.24178,0.00011,24.9263]
[1776941114038,36.03,77402.94,0.0,0.24178,0.00011,24.92626]
[1776941116696,36.03,77421.7,0.0,0.24382,0.00011,25.0458]
[1776941121701,36.03,77422.86,0.0,0.24394,0.00011,25.05293]
[1776941127400,36.02,77424.04,0.0,0.24406,0.00011,25.06014]
[1776941132712,36.02,77432.09,0.0,0.24491,0.00011,25.10731]
[1776941134236,36.02,77432.09,0.0,0.24491,0.00011,25.1072]
[1776941134299,36.02,77432.09,0.0,0.24491,0.00011,25.1072]
[1776941134669,36.02,77432.09,0.0,0.24491,0.00011,25.1072]
[1776941135890,36.02,77430.92,0.0,0.24477,0.00011,25.09959]
[1776941135995,36.02,77430.92,0.0,0.24477,0.00011,25.09959]
[1776941136023,36.02,77430.92,0.0,0.24477,0.00011,25.09959]
[1776941136266,36.02,77430.92,0.0,0.24477,0.00011,25.09959]
[1776941136289,36.02,77430.92,0.0,0.24477,0.00011,25.09959]
[1776941136515,36.02,77430.92,0.0,0.24477,0.00011,25.09944]
[1776941137717,36.02,77439.94,0.0,0.24575,0.00011,25.15647]
[1776941138301,36.02,77439.94,0.0,0.24575,0.00011,25.15647]
[1776941138405,36.02,77439.94,0.0,0.24575,0.00011,25.15647]
[1776941143723,36.02,77440.55,0.0,0.2458,0.00011,25.15939]
[1776941148728,36.02,77441.6,0.0,0.24591,0.00011,25.1653]
[1776941152731,36.02,77451.14,0.0,0.24697,0.00011,25.22649]
[1776941154009,36.02,77451.14,0.0,0.24697,0.00011,25.22668]
[1776941154066,36.02,77451.14,0.0,0.24697,0.00011,25.22668]
[1776941154601,36.02,77451.14,0.0,0.24697,0.00011,25.22668]
[1776941154616,36.02,77451.14,0.0,0.24697,0.00011,25.22668]
[1776941154733,36.02,77456.09,0.0,0.24752,0.00011,25.25818]
[1776941156649,36.02,77456.09,0.0,0.24752,0.00011,25.25837]
[1776941156687,36.02,77456.09,0.0,0.24752,0.00011,25.25837]
[1776941156715,36.02,77456.09,0.0,0.24752,0.00011,25.25837]
[1776941156735,36.02,77467.07,0.0,0.24873,0.00011,25.32781]
[1776941156784,36.02,77467.07,0.0,0.24873,0.00011,25.32781]
[1776941156949,36.02,77467.07,0.0,0.24873,0.00011,25.32781]
[1776941157085,36.02,77467.07,0.0,0.24873,0.00011,25.32796]
[1776941158669,36.02,77467.07,0.0,0.24873,0.00011,25.32796]
[1776941158696,36.02,77467.07,0.0,0.24874,0.00011,25.32808]
[1776941160739,36.02,77477.71,0.0,0.24991,0.00011,25.39515]
[1776941163714,36.02,77480.41,0.0,0.25021,0.00011,25.41228]
[1776941163760,36.02,77482.96,0.0,0.2505,0.00011,25.42834]
[1776941164820,36.02,77484.39,0.0,0.25065,0.00011,25.4373]
[1776941165220,36.02,77484.39,0.0,0.25065,0.00011,25.43732]
[1776941170679,36.02,77490.44,0.0,0.25132,0.00011,25.47526]
[1776941170750,36.02,77490.44,0.0,0.25132,0.00011,25.47526]
[1776941170890,36.02,77490.5,0.0,0.25133,0.00011,25.47568]
[1776941171744,36.02,77490.5,0.0,0.25133,0.00011,25.47569]
[1776941176755,36.02,77490.71,0.0,0.25136,0.00011,25.47701]
[1776941181699,36.02,77492.32,0.0,0.25153,0.00011,25.48706]
[1776941181764,36.02,77482.2,0.0,0.25042,0.00011,25.42377]
[1776941181769,36.02,77482.2,0.0,0.25042,0.00011,25.42377]
[1776941183147,36.02,77477.25,0.0,0.24987,0.00011,25.3928]
[1776941183158,36.02,77477.25,0.0,0.24987,0.00011,25.3928]
[1776941183641,36.02,77477.25,0.0,0.24987,0.00011,25.39289]
[1776941189772,36.03,77471.91,0.0,0.2493,0.00011,25.35998]
[1776941194777,36.03,77471.51,0.0,0.24924,0.00011,25.35472]
[1776941200570,36.03,77463.3,0.0,0.24835,0.00011,25.30355]
[1776941201236,36.03,77463.3,0.0,0.24835,0.00011,25.30343]
[1776941201308,36.03,77463.3,0.0,0.24835,0.00011,25.30343]
[1776941201484,36.03,77463.3,0.0,0.24835,0.00011,25.30343]
[1776941201585,36.03,77463.3,0.0,0.24834,0.00011,25.30334]
[1776941202785,36.03,77451.39,0.0,0.24703,0.00011,25.22811]
[1776941202995,36.03,77451.39,0.0,0.24703,0.00011,25.22811]
[1776941203057,36.03,77451.39,0.0,0.24703,0.00011,25.22811]
[1776941203481,36.03,77451.39,0.0,0.24703,0.00011,25.22811]
[1776941203496,36.03,77451.39,0.0,0.24703,0.00011,25.22811]
[1776941205573,36.03,77451.39,0.0,0.24703,0.00011,25.22801]
[1776941205661,36.03,77451.39,0.0,0.24703,0.00011,25.22801]
[1776941207590,36.03,77451.39,0.0,0.24703,0.00011,25.22793]
[1776941207602,36.03,77451.39,0.0,0.24703,0.00011,25.22793]
[1776941207790,36.03,77444.73,0.0,0.2463,0.00011,25.18577]
[1776941208059,36.03,77444.73,0.0,0.2463,0.00011,25.18577]
[1776941208123,36.03,77444.73,0.0,0.2463,0.00011,25.18577]
[1776941208993,36.03,77444.73,0.0,0.2463,0.00011,25.18563]
[1776941209051,36.03,77444.73,0.0,0.2463,0.00011,25.18563]
[1776941211809,36.03,77434.83,0.0,0.24521,0.00011,25.12255]
[1776941216383,36.03,77434.59,0.0,0.24517,0.00011,25.12055]
[1776941216454,36.03,77434.59,0.0,0.24517,0.00011,25.12055]
[1776941216497,36.03,77434.59,0.0,0.24517,0.00011,25.12055]
[1776941216512,36.03,77434.59,0.0,0.24517,0.00011,25.12055]
[1776941216537,36.03,77434.59,0.0,0.24517,0.00011,25.12055]
[1776941216596,36.03,77434.59,0.0,0.24517,0.00011,25.12055]
[1776941217730,36.02,77434.59,0.0,0.24517,0.00011,25.12044]
[1776941217800,36.02,77433.98,0.0,0.2451,0.00011,25.11644]
[1776941222805,36.02,77427.99,0.0,0.24444,0.00011,25.07797]
[1776941223771,36.02,77427.99,0.0,0.24444,0.00011,25.07797]
[1776941223854,36.02,77420.72,0.0,0.24365,0.00011,25.03169]
[1776941225873,36.02,77417.84,0.0,0.24333,0.00011,25.01335]
[1776941225883,36.02,77417.84,0.0,0.24333,0.00011,25.01335]
[1776941226803,36.02,77417.84,0.0,0.24334,0.00011,25.01339]
[1776941229812,36.02,77405.85,0.0,0.24203,0.00011,24.93703]
[1776941234817,36.02,77406.05,0.0,0.24206,0.00011,24.93862]
[1776941237945,36.03,77410.49,0.0,0.24255,0.00011,24.96709]
[1776941238091,36.03,77410.49,0.0,0.24255,0.00011,24.96709]
[1776941238188,36.03,77410.49,0.0,0.24255,0.00011,24.96709]
[1776941238821,36.03,77409.83,0.0,0.24247,0.00011,24.96292]
[1776941241824,36.03,77400.2,0.0,0.24143,0.00011,24.90164]
[1776941246829,36.03,77401.91,0.0,0.24163,0.00011,24.91304]
[1776941251834,36.03,77403.75,0.0,0.24181,0.00011,24.92183]
[1776941257839,36.03,77396.95,0.0,0.24108,0.00011,24.87871]
[1776941262844,36.03,77389.79,0.0,0.24031,0.00011,24.83313]
[1776941268850,36.03,77389.1,0.0,0.24025,0.00011,24.82911]
[1776941274070,36.03,77381.36,0.0,0.23942,0.00011,24.77998]
[1776941279860,36.04,77373.55,0.0,0.23859,0.00011,24.73063]
[1776941284865,36.04,77373.05,0.0,0.23855,0.00011,24.72836]
[1776941288869,36.04,77386.14,0.0,0.23997,0.00011,24.81279]
[1776941293874,36.04,77390.19,0.0,0.24042,0.00011,24.83906]
[1776941299235,36.04,77389.51,0.0,0.24035,0.00011,24.83509]
[1776941300882,36.04,77410.3,0.0,0.24261,0.00011,24.96814]
[1776941304497,36.04,77410.36,0.0,0.24261,0.00011,24.96861]
[1776941304579,36.04,77410.36,0.0,0.24261,0.00011,24.96861]
[1776941305216,36.04,77410.36,0.0,0.24261,0.00011,24.96864]
[1776941305226,36.04,77410.36,0.0,0.24261,0.00011,24.96864]
[1776941305278,36.04,77410.36,0.0,0.24261,0.00011,24.96867]
[1776941310892,36.04,77413.6,0.0,0.24297,0.00011,24.98946]
[1776941315404,36.04,77413.0,0.0,0.24288,0.00011,24.9823]
[1776941315519,36.04,77413.0,0.0,0.24288,0.00011,24.9823]
[1776941316135,36.04,77413.0,0.0,0.24288,0.00011,24.98232]
[1776941316208,36.04,77413.0,0.0,0.24288,0.00011,24.98232]
[1776941317433,36.04,77413.0,0.0,0.24289,0.00011,24.98234]
[1776941317527,36.04,77413.0,0.0,0.24289,0.00011,24.98238]
[1776941322904,36.04,77404.01,0.0,0.24192,0.00011,24.92541]
[1776941328813,36.04,77404.96,0.0,0.24203,0.00011,24.93183]
[1776941328916,36.04,77404.96,0.0,0.24203,0.00011,24.93191]
[1776941329694,36.04,77404.96,0.0,0.24203,0.00011,24.93191]
[1776941329904,36.04,77404.96,0.0,0.24203,0.00011,24.93195]
[1776941335473,36.04,77413.24,0.0,0.24293,0.00011,24.98483]
[1776941340844,36.04,77414.24,0.0,0.24304,0.00011,24.99123]
[1776941345326,36.05,77409.64,0.0,0.24254,0.00011,24.96202]
[1776941345549,36.05,77409.64,0.0,0.24254,0.00011,24.96202]
[1776941345921,36.05,77409.64,0.0,0.24254,0.00011,24.96202]
[1776941345930,36.05,77408.09,0.0,0.24237,0.00011,24.95217]
[1776941346928,36.05,77408.28,0.0,0.24239,0.00011,24.95342]
[1776941351933,36.05,77406.53,0.0,0.24221,0.00011,24.94255]
[1776941356938,36.05,77405.93,0.0,0.24215,0.00011,24.93904]
[1776941362944,36.05,77404.76,0.0,0.24203,0.00011,24.93193]
[1776941367949,36.05,77397.86,0.0,0.24128,0.00011,24.88784]
[1776941373955,36.05,77395.46,0.0,0.241,0.00011,24.86917]
[1776941378960,36.05,77394.34,0.0,0.24088,0.00011,24.86212]
[1776941384641,36.05,77394.11,0.0,0.24086,0.00011,24.86082]
[1776941385647,36.05,77394.11,0.0,0.24086,0.00011,24.86095]
[1776941385720,36.05,77394.11,0.0,0.24086,0.00011,24.86095]
[1776941386339,36.05,77394.11,0.0,0.24087,0.00011,24.86111]
[1776941386406,36.05,77394.11,0.0,0.24087,0.00011,24.86111]
[1776941388980,36.05,77385.05,0.0,0.23989,0.00011,24.8036]
[1776941389056,36.05,77385.05,0.0,0.23989,0.00011,24.8036]
[1776941390387,36.05,77383.65,0.0,0.23975,0.00011,24.79482]
[1776941390448,36.05,77383.65,0.0,0.23975,0.00011,24.79482]
[1776941391024,36.05,77385.09,0.0,0.23991,0.00011,24.80421]
[1776941391061,36.05,77385.09,0.0,0.23991,0.00011,24.80421]
[1776941392710,36.05,77385.09,0.0,0.23991,0.00011,24.80442]
[1776941392793,36.05,77385.09,0.0,0.23991,0.00011,24.80442]
[1776941392801,36.05,77385.09,0.0,0.23991,0.00011,24.80442]
[1776941392837,36.05,77385.09,0.0,0.23991,0.00011,24.80442]
[1776941397979,36.06,77378.5,0.0,0.23922,0.00011,24.76318]
[1776941402984,36.06,77380.77,0.0,0.23947,0.00011,24.77835]
[1776941408466,36.06,77382.44,0.0,0.23967,0.00011,24.78989]
[1776941412355,36.06,77384.89,0.0,0.23994,0.00011,24.80602]
[1776941412457,36.06,77384.89,0.0,0.23994,0.00011,24.80602]
[1776941413227,36.06,77379.22,0.0,0.23933,0.00011,24.76975]
[1776941413239,36.06,77379.22,0.0,0.23933,0.00011,24.76975]
[1776941413995,36.06,77376.88,0.0,0.23908,0.00011,24.75481]
[1776941415670,36.06,77374.0,0.0,0.23877,0.00011,24.73642]
[1776941415714,36.06,77374.0,0.0,0.23877,0.00011,24.73642]
[1776941416452,36.06,77368.69,0.0,0.2382,0.00011,24.70244]
[1776941416498,36.06,77368.69,0.0,0.2382,0.00011,24.70244]
[1776941419532,36.06,77358.18,0.0,0.23708,0.00011,24.6354]
[1776941427009,36.07,77356.41,0.0,0.23692,0.00011,24.6255]
[1776941432396,36.07,77356.45,0.0,0.23692,0.00011,24.62317]
[1776941432747,36.07,77356.45,0.0,0.23692,0.00011,24.62317]
[1776941432869,36.07,77356.45,0.0,0.23692,0.00011,24.62317]
[1776941433682,36.07,77356.45,0.0,0.23692,0.00011,24.62331]
[1776941433787,36.07,77356.45,0.0,0.23692,0.00011,24.62331]
[1776941433828,36.07,77356.45,0.0,0.23692,0.00011,24.62331]
[1776941434026,36.07,77358.95,0.0,0.23719,0.00011,24.63965]
[1776941434092,36.07,77358.95,0.0,0.23719,0.00011,24.63965]
[1776941434228,36.07,77358.95,0.0,0.23719,0.00011,24.63965]
[1776941434331,36.07,77358.95,0.0,0.23719,0.00011,24.63965]
[1776941434399,36.07,77358.95,0.0,0.23719,0.00011,24.63965]
[1776941435010,36.07,77358.95,0.0,0.23719,0.00011,24.63978]
[1776941435628,36.07,77358.95,0.0,0.23719,0.00011,24.63978]
[1776941435668,36.07,77358.95,0.0,0.23719,0.00011,24.63978]
[1776941435716,36.07,77358.95,0.0,0.23719,0.00011,24.63978]
[1776941435732,36.07,77358.95,0.0,0.23719,0.00011,24.63978]
[1776941435734,36.07,77358.95,0.0,0.23719,0.00011,24.63978]
[1776941435843,36.07,77358.95,0.0,0.23719,0.00011,24.63978]
[1776941436015,36.07,77358.95,0.0,0.2372,0.00011,24.64]
[1776941436654,36.07,77358.95,0.0,0.2372,0.00011,24.64]
[1776941436708,36.07,77358.95,0.0,0.2372,0.00011,24.64]
[1776941437414,36.07,77358.95,0.0,0.2372,0.00011,24.6402]
[1776941437469,36.07,77358.95,0.0,0.2372,0.00011,24.6402]
[1776941437654,36.07,77358.95,0.0,0.2372,0.00011,24.6402]
[1776941437677,36.07,77358.95,0.0,0.2372,0.00011,24.6402]
[1776941438029,36.07,77358.95,0.0,0.2372,0.00011,24.6404]
[1776941439032,36.07,77383.18,0.0,0.23982,0.00011,24.79634]
[1776941439819,36.07,77383.18,0.0,0.23982,0.00011,24.79634]
[1776941439889,36.07,77383.18,0.0,0.23982,0.00011,24.79634]
[1776941441736,36.07,77383.57,0.0,0.23987,0.00011,24.79926]
[1776941441804,36.08,77383.57,0.0,0.23987,0.00011,24.79945]
[1776941447788,36.08,77381.39,0.0,0.23965,0.00011,24.78647]
[1776941453300,36.08,77375.29,0.0,0.23902,0.00011,24.74879]
[1776941458474,36.09,77380.36,0.0,0.23958,0.00011,24.78238]
[1776941463337,36.09,77380.36,0.0,0.2396,0.00011,24.78311]
[1776941465058,36.09,77409.56,0.0,0.24276,0.00011,24.96972]
[1776941466530,36.09,77410.25,0.0,0.24283,0.00011,24.97409]
[1776941466601,36.09,77410.25,0.0,0.24283,0.00011,24.97409]
[1776941467204,36.09,77410.25,0.0,0.24283,0.00011,24.97409]
[1776941467216,36.09,77410.25,0.0,0.24283,0.00011,24.97409]
[1776941467301,36.09,77410.25,0.0,0.24283,0.00011,24.97409]
[1776941468169,36.09,77410.25,0.0,0.24283,0.00011,24.97409]
[1776941468635,36.09,77410.25,0.0,0.24283,0.00011,24.97412]
[1776941470164,36.09,77403.15,0.0,0.24206,0.00011,24.92896]
[1776941470981,36.09,77403.15,0.0,0.24207,0.00011,24.92902]
[1776941471229,36.09,77403.15,0.0,0.24207,0.00011,24.92902]
[1776941471295,36.09,77403.15,0.0,0.24207,0.00011,24.92902]
[1776941472184,36.09,77403.15,0.0,0.24207,0.00011,24.92908]
[1776941472196,36.09,77403.15,0.0,0.24207,0.00011,24.92908]
[1776941473066,36.09,77402.44,0.0,0.24199,0.00011,24.92458]
[1776941475856,36.09,77402.41,0.0,0.24199,0.00011,24.92454]
[1776941475937,36.09,77402.41,0.0,0.24199,0.00011,24.92454]
[1776941476112,36.09,77402.41,0.0,0.24199,0.00011,24.92465]
[1776941476672,36.09,77402.41,0.0,0.24199,0.00011,24.92479]
[1776941480073,36.09,77384.2,0.0,0.24003,0.00011,24.80893]
[1776941485078,36.09,77380.89,0.0,0.23969,0.00011,24.78866]
[1776941490083,36.1,77378.17,0.0,0.23942,0.00011,24.77231]
[1776941495087,36.1,77377.83,0.0,0.23938,0.00011,24.76782]
[1776941500092,36.1,77377.29,0.0,0.23934,0.00011,24.76546]
[1776941505097,36.1,77382.71,0.0,0.23994,0.00011,24.80114]
[1776941510102,36.11,77383.3,0.0,0.24002,0.00011,24.8058]
[1776941514557,36.11,77387.18,0.0,0.24045,0.00011,24.83127]
[1776941514613,36.11,77387.18,0.0,0.24045,0.00011,24.83127]
[1776941514890,36.11,77387.18,0.0,0.24045,0.00011,24.83127]
[1776941514900,36.11,77387.18,0.0,0.24045,0.00011,24.83127]
[1776941514982,36.11,77387.18,0.0,0.24045,0.00011,24.83127]
[1776941514999,36.11,77387.18,0.0,0.24046,0.00011,24.83142]
[1776941516928,36.11,77391.2,0.0,0.24089,0.00011,24.85725]
[1776941517008,36.11,77391.2,0.0,0.24089,0.00011,24.85734]
[1776941522114,36.11,77391.77,0.0,0.24096,0.00011,24.86145]
[1776941527119,36.11,77391.64,0.0,0.24096,0.00011,24.86127]
[1776941532124,36.11,77392.56,0.0,0.24107,0.00011,24.86771]
[1776941537129,36.12,77393.99,0.0,0.24124,0.00011,24.87738]
[1776941542133,36.12,77394.24,0.0,0.24127,0.00011,24.87945]
[1776941548139,36.12,77394.82,0.0,0.24134,0.00011,24.88376]
[1776941551142,36.12,77386.18,0.0,0.2404,0.00011,24.82555]
[1776941552491,36.12,77386.18,0.0,0.2404,0.00011,24.82571]
[1776941552516,36.12,77386.18,0.0,0.2404,0.00011,24.82571]
[1776941552573,36.12,77386.18,0.0,0.2404,0.00011,24.82571]
[1776941552606,36.12,77386.18,0.0,0.2404,0.00011,24.82571]
[1776941552621,36.12,77386.18,0.0,0.2404,0.00011,24.82571]
[1776941552664,36.12,77386.18,0.0,0.2404,0.00011,24.82571]
[1776941552697,36.12,77386.18,0.0,0.2404,0.00011,24.82571]
[1776941553147,36.12,77383.44,0.0,0.24011,0.00011,24.80839]
[1776941554774,36.12,77383.44,0.0,0.24011,0.00011,24.80836]
[1776941554788,36.12,77383.44,0.0,0.24011,0.00011,24.80836]
[1776941554800,36.12,77383.44,0.0,0.24011,0.00011,24.80836]
[1776941555129,36.12,77383.44,0.0,0.24011,0.00011,24.80841]
[1776941557151,36.12,77361.99,0.0,0.2378,0.00011,24.67103]
[1776941562156,36.12,77356.79,0.0,0.23725,0.00011,24.63816]
[1776941567161,36.13,77351.56,0.0,0.23671,0.00011,24.60516]
[1776941572166,36.13,77346.3,0.0,0.23616,0.00011,24.57223]
[1776941577171,36.13,77346.21,0.0,0.23617,0.00011,24.57263]
[1776941583177,36.13,77350.36,0.0,0.23663,0.00011,24.60051]
[1776941588182,36.14,77351.11,0.0,0.23672,0.00011,24.60613]
[1776941594188,36.14,77353.33,0.0,0.23698,0.00011,24.62132]
[1776941600194,36.14,77349.16,0.0,0.23655,0.00011,24.59547]
[1776941605199,36.14,77349.43,0.0,0.23659,0.00011,24.59805]
[1776941610205,36.15,77347.35,0.0,0.23639,0.00011,24.58551]
[1776941615210,36.15,77338.46,0.0,0.23543,0.00011,24.52578]
[1776941620215,36.15,77339.37,0.0,0.23555,0.00011,24.5328]
[1776941625220,36.15,77339.59,0.0,0.23559,0.00011,24.5354]
[1776941631226,36.16,77340.16,0.0,0.23568,0.00011,24.54041]
[1776941637232,36.16,77340.67,0.0,0.23575,0.00011,24.54498]
[1776941642237,36.16,77345.67,0.0,0.23631,0.00011,24.57825]
[1776941647878,36.17,77344.51,0.0,0.2362,0.00011,24.57167]
[1776941653248,36.17,77344.6,0.0,0.23623,0.00011,24.57336]
[1776941659254,36.17,77344.85,0.0,0.23627,0.00011,24.57602]
[1776941664259,36.17,77344.63,0.0,0.23626,0.00011,24.57547]
[1776941669264,36.18,77340.97,0.0,0.23589,0.00011,24.55284]
[1776941675270,36.18,77340.22,0.0,0.23581,0.00011,24.54591]
[1776941680275,36.18,77344.39,0.0,0.23627,0.00011,24.57366]
[1776941685764,36.19,77338.6,0.0,0.23568,0.00011,24.53766]
[1776941690846,36.19,77339.89,0.0,0.23583,0.00011,24.54683]
[1776941696290,36.19,77340.17,0.0,0.23588,0.00011,24.54978]
[1776941701295,36.19,77340.95,0.0,0.23598,0.00011,24.55578]
[1776941706300,36.2,77341.47,0.0,0.23604,0.00011,24.55961]
[1776941711305,36.2,77342.42,0.0,0.23616,0.00011,24.56658]
[1776941713155,36.2,77341.95,0.0,0.23611,0.00011,24.56376]
[1776941713311,36.2,77342.42,0.0,0.23617,0.00011,24.56695]
[1776941713792,36.2,77342.42,0.0,0.23617,0.00011,24.56695]
[1776941714104,36.2,77342.42,0.0,0.23617,0.00011,24.56695]
[1776941714276,36.2,77342.42,0.0,0.23617,0.00011,24.56702]
[1776941714354,36.2,77342.42,0.0,0.23617,0.00011,24.56702]
[1776941714706,36.2,77342.42,0.0,0.23617,0.00011,24.56702]
[1776941714716,36.2,77342.42,0.0,0.23617,0.00011,24.56702]
[1776941714788,36.2,77342.42,0.0,0.23617,0.00011,24.56702]
[1776941715313,36.2,77331.16,0.0,0.23497,0.00011,24.49462]
[1776941719186,36.2,77325.8,0.0,0.23441,0.00011,24.46057]
[1776941719263,36.2,77325.8,0.0,0.23441,0.00011,24.46073]
[1776941719583,36.2,77325.8,0.0,0.23441,0.00011,24.46073]
[1776941719816,36.2,77325.8,0.0,0.23441,0.00011,24.46073]
[1776941720118,36.2,77325.8,0.0,0.23441,0.00011,24.46073]
[1776941720239,36.2,77325.8,0.0,0.23441,0.00011,24.46073]
[1776941720278,36.2,77325.8,0.0,0.23441,0.00011,24.46073]
[1776941720325,36.2,77327.23,0.0,0.23456,0.00011,24.46991]
[1776941720377,36.2,77327.23,0.0,0.23456,0.00011,24.46991]
[1776941720504,36.2,77327.23,0.0,0.23456,0.00011,24.46991]
[1776941720566,36.2,77327.23,0.0,0.23456,0.00011,24.46991]
[1776941720622,36.2,77327.23,0.0,0.23456,0.00011,24.46991]
[1776941720732,36.2,77327.23,0.0,0.23456,0.00011,24.46991]
[1776941720882,36.2,77327.23,0.0,0.23456,0.00011,24.46991]
[1776941720926,36.2,77327.23,0.0,0.23456,0.00011,24.46991]
[1776941721166,36.2,77327.23,0.0,0.23456,0.00011,24.46991]
[1776941721178,36.2,77327.23,0.0,0.23456,0.00011,24.46991]
[1776941721326,36.2,77370.37,0.0,0.23918,0.00011,24.74752]
[1776941721421,36.2,77370.37,0.0,0.23918,0.00011,24.74752]
[1776941721858,36.2,77370.37,0.0,0.23918,0.00011,24.74752]
[1776941722327,36.2,77368.82,0.0,0.23901,0.00011,24.7376]
[1776941723320,36.2,77368.82,0.0,0.23901,0.00011,24.7376]
[1776941723328,36.2,77358.81,0.0,0.23794,0.00011,24.67353]
[1776941723405,36.2,77358.81,0.0,0.23794,0.00011,24.67353]
[1776941726736,36.2,77362.18,0.0,0.23831,0.00011,24.69531]
[1776941727332,36.2,77362.58,0.0,0.23835,0.00011,24.69786]
[1776941730797,36.2,77360.7,0.0,0.23815,0.00011,24.68596]
[1776941731336,36.2,77360.05,0.0,0.23806,0.00011,24.67846]
[1776941736340,36.21,77360.84,0.0,0.23816,0.00011,24.68422]
[1776941741345,36.21,77358.89,0.0,0.23797,0.00011,24.67311]
[1776941743879,36.21,77358.59,0.0,0.23795,0.00011,24.67179]
[1776941743951,36.21,77358.59,0.0,0.23795,0.00011,24.67179]
[1776941744423,36.21,77363.1,0.0,0.23844,0.00011,24.70092]
[1776941745005,36.21,77363.1,0.0,0.23844,0.00011,24.70092]
[1776941745013,36.21,77363.1,0.0,0.23844,0.00011,24.70092]
[1776941745068,36.21,77363.1,0.0,0.23844,0.00011,24.70092]
[1776941745349,36.21,77369.5,0.0,0.23913,0.00011,24.74207]
[1776941747048,36.21,77376.14,0.0,0.23985,0.00011,24.78472]
[1776941747351,36.21,77376.39,0.0,0.23988,0.00011,24.78645]
[1776941752356,36.22,77376.33,0.0,0.23988,0.00011,24.78688]
[1776941757360,36.22,77368.72,0.0,0.23907,0.00011,24.73868]
[1776941762737,36.22,77368.72,0.0,0.23907,0.00011,24.73858]
[1776941767160,36.22,77374.93,0.0,0.23974,0.00011,24.77849]
[1776941767181,36.22,77374.93,0.0,0.23974,0.00011,24.77849]
[1776941767240,36.22,77374.93,0.0,0.23974,0.00011,24.77849]
[1776941767360,36.22,77374.93,0.0,0.23974,0.00011,24.7786]
[1776941767482,36.22,77374.93,0.0,0.23974,0.00011,24.7786]
[1776941767551,36.22,77374.93,0.0,0.23974,0.00011,24.7786]
[1776941769434,36.22,77374.93,0.0,0.23975,0.00011,24.77874]
[1776941770374,36.22,77393.2,0.0,0.24172,0.00011,24.89522]
[1776941775422,36.22,77393.12,0.0,0.24171,0.00011,24.8949]
[1776941780922,36.22,77399.29,0.0,0.24238,0.00011,24.93414]
[1776941786390,36.22,77396.93,0.0,0.24213,0.00011,24.91926]
[1776941791395,36.22,77396.88,0.0,0.2421,0.00011,24.91563]
[1776941796400,36.22,77392.56,0.0,0.24164,0.00011,24.88832]
[1776941801405,36.22,77388.97,0.0,0.24126,0.00011,24.8658]
[1776941806410,36.22,77389.19,0.0,0.24129,0.00011,24.86751]
[1776941811415,36.22,77382.9,0.0,0.24062,0.00011,24.82799]
[1776941816420,36.22,77386.79,0.0,0.24104,0.00011,24.85321]
[1776941821425,36.23,77389.21,0.0,0.24131,0.00011,24.869]
[1776941825429,36.23,77402.11,0.0,0.24271,0.00011,24.95124]
[1776941827625,36.23,77407.91,0.0,0.24334,0.00011,24.98816]
[1776941827658,36.23,77407.91,0.0,0.24334,0.00011,24.98816]
[1776941828539,36.23,77411.98,0.0,0.24378,0.00011,25.01404]
[1776941828574,36.23,77411.98,0.0,0.24378,0.00011,25.01404]
[1776941828583,36.23,77411.98,0.0,0.24378,0.00011,25.01404]
[1776941828724,36.23,77411.98,0.0,0.24378,0.00011,25.01404]
[1776941828827,36.23,77411.98,0.0,0.24378,0.00011,25.01404]
[1776941828930,36.23,77411.98,0.0,0.24378,0.00011,25.01404]
[1776941829433,36.23,77414.57,0.0,0.24406,0.00011,25.03041]
[1776941830501,36.23,77414.57,0.0,0.24407,0.00011,25.03043]
[1776941830535,36.23,77414.57,0.0,0.24407,0.00011,25.03043]
[1776941830614,36.23,77414.57,0.0,0.24407,0.00011,25.03043]
[1776941830677,36.23,77414.57,0.0,0.24407,0.00011,25.03043]
[1776941831435,36.23,77418.27,0.0,0.24447,0.00011,25.05387]
[1776941831485,36.23,77418.27,0.0,0.24447,0.00011,25.05387]
[1776941832863,36.23,77418.0,0.0,0.24444,0.00011,25.05217]
[1776941832985,36.23,77418.0,0.0,0.24444,0.00011,25.05217]
[1776941834575,36.23,77418.14,0.0,0.24445,0.00011,25.05308]
[1776941835439,36.23,77419.41,0.0,0.24459,0.00011,25.06109]
[1776941840444,36.23,77419.56,0.0,0.24461,0.00011,25.06202]
[1776941845449,36.23,77413.24,0.0,0.24391,0.00011,25.02167]
[1776941850454,36.22,77417.38,0.0,0.24435,0.00011,25.04732]
[1776941855459,36.22,77417.01,0.0,0.24429,0.00011,25.0414]
[1776941860464,36.22,77417.29,0.0,0.24432,0.00011,25.04327]
[1776941865469,36.22,77418.05,0.0,0.24441,0.00011,25.04811]
[1776941868472,36.22,77427.65,0.0,0.24545,0.00011,25.10864]
[1776941874478,36.22,77426.29,0.0,0.24529,0.00011,25.09974]
[1776941879483,36.22,77426.7,0.0,0.24533,0.00011,25.10208]
[1776941885023,36.22,77429.86,0.0,0.24567,0.00011,25.12177]
[1776941886581,36.22,77446.19,0.0,0.24745,0.00011,25.22429]
[1776941888583,36.22,77434.98,0.0,0.24622,0.00011,25.15352]
[1776941891978,36.22,77432.83,0.0,0.24598,0.00011,25.1397]
[1776941892045,36.22,77432.83,0.0,0.24598,0.00011,25.1397]
[1776941893641,36.22,77431.35,0.0,0.24582,0.00011,25.13022]
[1776941893687,36.22,77431.35,0.0,0.24582,0.00011,25.13022]
[1776941893707,36.22,77431.35,0.0,0.24582,0.00011,25.13022]
[1776941894591,36.22,77424.95,0.0,0.24512,0.00011,25.08982]
[1776941895164,36.22,77424.95,0.0,0.24512,0.00011,25.08982]
[1776941895234,36.22,77424.95,0.0,0.24512,0.00011,25.08982]
[1776941895532,36.22,77424.95,0.0,0.24512,0.00011,25.08982]
[1776941895625,36.22,77424.69,0.0,0.24509,0.00011,25.08813]
[1776941895641,36.22,77424.69,0.0,0.24509,0.00011,25.08813]
[1776941895646,36.22,77424.69,0.0,0.24509,0.00011,25.08813]
[1776941895810,36.22,77424.69,0.0,0.24509,0.00011,25.08813]
[1776941895814,36.22,77424.69,0.0,0.24509,0.00011,25.08813]
[1776941896593,36.22,77423.52,0.0,0.24497,0.00011,25.08077]
[1776941897594,36.22,77435.39,0.0,0.24626,0.00011,25.15552]
[1776941897683,36.22,77435.39,0.0,0.24626,0.00011,25.15552]
[1776941897695,36.22,77435.39,0.0,0.24626,0.00011,25.15552]
[1776941898595,36.22,77439.92,0.0,0.24675,0.00011,25.18387]
[1776941898780,36.22,77439.92,0.0,0.24675,0.00011,25.18387]
[1776941898833,36.22,77439.92,0.0,0.24675,0.00011,25.18387]
[1776941899699,36.22,77440.18,0.0,0.24677,0.00011,25.18542]
[1776941900597,36.22,77439.27,0.0,0.24667,0.00011,25.17956]
[1776941905602,36.22,77437.27,0.0,0.24644,0.00011,25.16638]
[1776941910607,36.21,77440.07,0.0,0.24674,0.00011,25.18337]
[1776941915612,36.21,77439.91,0.0,0.24669,0.00011,25.17835]
[1776941920617,36.21,77440.22,0.0,0.24671,0.00011,25.17971]
[1776941925622,36.21,77438.64,0.0,0.24653,0.00011,25.1692]
[1776941931628,36.21,77439.93,0.0,0.24666,0.00011,25.17667]
[1776941936632,36.2,77440.94,0.0,0.24676,0.00011,25.18239]
[1776941942642,36.2,77441.09,0.0,0.24676,0.00011,25.18256]
[1776941948648,36.2,77437.88,0.0,0.24639,0.00011,25.16158]
[1776941953653,36.2,77434.87,0.0,0.24604,0.00011,25.1415]
[1776941958658,36.19,77433.85,0.0,0.24591,0.00011,25.13404]
[1776941962568,36.19,77433.22,0.0,0.24583,0.00011,25.12942]
[1776941962616,36.19,77433.22,0.0,0.24583,0.00011,25.12942]
[1776941962838,36.19,77433.02,0.0,0.24581,0.00011,25.12801]
[1776941962853,36.19,77433.02,0.0,0.24581,0.00011,25.12801]
[1776941963123,36.19,77433.02,0.0,0.24581,0.00011,25.12782]
[1776941966666,36.19,77415.2,0.0,0.24386,0.00011,25.01474]
[1776941966999,36.19,77415.2,0.0,0.24386,0.00011,25.01474]
[1776941967085,36.19,77415.2,0.0,0.24386,0.00011,25.01474]
[1776941969062,36.19,77415.2,0.0,0.24386,0.00011,25.01465]
[1776941969636,36.19,77415.2,0.0,0.24386,0.00011,25.01463]
[1776941972673,36.19,77403.22,0.0,0.24254,0.00011,24.93525]
[1776941976677,36.19,77419.91,0.0,0.24435,0.00011,25.04113]
[1776941981727,36.19,77421.03,0.0,0.24447,0.00011,25.04834]
[1776941986762,36.19,77420.83,0.0,0.24445,0.00011,25.04721]
[1776941991767,36.19,77421.17,0.0,0.24449,0.00011,25.04945]
[1776941996930,36.19,77421.17,0.0,0.24449,0.00011,25.04953]
[1776942001274,36.19,77422.51,0.0,0.24463,0.00011,25.05748]
[1776942001339,36.19,77422.51,0.0,0.24463,0.00011,25.05748]
[1776942001569,36.19,77422.51,0.0,0.24463,0.00011,25.05748]
[1776942001634,36.19,77422.51,0.0,0.24463,0.00011,25.05748]
[1776942001641,36.19,77422.51,0.0,0.24463,0.00011,25.05748]
[1776942001768,36.19,77422.51,0.0,0.24463,0.00011,25.05748]
[1776942002751,36.19,77447.06,0.0,0.24731,0.00011,25.2124]
[1776942004065,36.19,77447.06,0.0,0.24731,0.00011,25.2124]
[1776942004142,36.19,77447.06,0.0,0.24731,0.00011,25.2124]
[1776942004280,36.19,77447.06,0.0,0.24731,0.00011,25.2124]
[1776942004390,36.19,77447.06,0.0,0.24731,0.00011,25.2124]
[1776942004521,36.19,77447.06,0.0,0.24731,0.00011,25.2124]
[1776942005060,36.19,77447.06,0.0,0.24731,0.00011,25.21255]
[1776942005126,36.19,77447.06,0.0,0.24731,0.00011,25.21255]
[1776942005598,36.19,77447.06,0.0,0.24732,0.00011,25.21271]
[1776942006699,36.19,77447.06,0.0,0.24732,0.00011,25.21271]
[1776942006753,36.19,77447.06,0.0,0.24732,0.00011,25.21271]
[1776942006755,36.19,77455.34,0.0,0.24823,0.00011,25.26491]
[1776942006834,36.19,77455.34,0.0,0.24823,0.00011,25.26491]
[1776942007425,36.19,77455.34,0.0,0.24823,0.00011,25.26491]
[1776942007489,36.19,77455.34,0.0,0.24823,0.00011,25.26491]
[1776942007638,36.19,77455.34,0.0,0.24823,0.00011,25.26491]
[1776942007661,36.19,77455.34,0.0,0.24823,0.00011,25.26491]
[1776942007756,36.19,77463.86,0.0,0.24916,0.00011,25.31841]
[1776942007791,36.19,77463.86,0.0,0.24916,0.00011,25.31841]
[1776942007824,36.19,77463.86,0.0,0.24916,0.00011,25.31841]
[1776942007999,36.19,77463.86,0.0,0.24916,0.00011,25.31841]
[1776942008757,36.19,77465.94,0.0,0.24939,0.00011,25.33148]
[1776942009443,36.19,77465.94,0.0,0.24939,0.00011,25.33148]
[1776942009460,36.19,77465.94,0.0,0.24939,0.00011,25.33148]
[1776942009467,36.19,77465.94,0.0,0.24939,0.00011,25.33148]
[1776942009758,36.19,77466.05,0.0,0.24941,0.00011,25.33226]
[1776942014758,36.19,77459.24,0.0,0.24867,0.00011,25.29013]
[1776942016679,36.19,77458.09,0.0,0.24855,0.00011,25.28321]
[1776942016734,36.19,77458.09,0.0,0.24855,0.00011,25.28321]
[1776942017983,36.19,77458.41,0.0,0.24859,0.00011,25.28547]
[1776942018767,36.2,77455.17,0.0,0.24823,0.00011,25.2653]
[1776942023772,36.2,77452.25,0.0,0.24793,0.00011,25.24787]
[1776942028777,36.2,77451.51,0.0,0.24784,0.00011,25.24278]
[1776942033802,36.2,77451.09,0.0,0.24777,0.00011,25.2364]
[1776942036785,36.2,77461.88,0.0,0.24895,0.00011,25.304]
[1776942039788,36.2,77473.2,0.0,0.2502,0.00011,25.37505]
[1776942040611,36.2,77473.2,0.0,0.2502,0.00011,25.37505]
[1776942040728,36.2,77473.2,0.0,0.2502,0.00011,25.37505]
[1776942041639,36.2,77473.2,0.0,0.2502,0.00011,25.37507]
[1776942043267,36.2,77475.27,0.0,0.25043,0.00011,25.38803]
[1776942043403,36.2,77475.27,0.0,0.25043,0.00011,25.38799]
[1776942044794,36.2,77486.24,0.0,0.25163,0.00011,25.45632]
[1776942045460,36.2,77486.24,0.0,0.25163,0.00011,25.45632]
[1776942045475,36.2,77486.24,0.0,0.25163,0.00011,25.45632]
[1776942045668,36.2,77486.24,0.0,0.25163,0.00011,25.45626]
[1776942049799,36.19,77502.02,0.0,0.25337,0.00011,25.55387]
[1776942052277,36.19,77501.72,0.0,0.25333,0.00011,25.55171]
[1776942052333,36.19,77501.72,0.0,0.25333,0.00011,25.55171]
[1776942052587,36.19,77501.72,0.0,0.25333,0.00011,25.55171]
[1776942052682,36.19,77501.72,0.0,0.25333,0.00011,25.55157]
[1776942057807,36.19,77505.98,0.0,0.25379,0.00011,25.57718]
[1776942062324,36.19,77506.93,0.0,0.25388,0.00011,25.58241]
[1776942062535,36.19,77506.93,0.0,0.25388,0.00011,25.58241]
[1776942062656,36.19,77506.93,0.0,0.25388,0.00011,25.58241]
[1776942062870,36.19,77506.93,0.0,0.25388,0.00011,25.58241]
[1776942063096,36.19,77506.93,0.0,0.25388,0.00011,25.58241]
[1776942063171,36.19,77506.93,0.0,0.25388,0.00011,25.58241]
[1776942063291,36.19,77506.93,0.0,0.25388,0.00011,25.58241]
[1776942063683,36.19,77506.93,0.0,0.25387,0.00011,25.58222]
[1776942063953,36.19,77506.93,0.0,0.25387,0.00011,25.58222]
[1776942064065,36.19,77506.93,0.0,0.25387,0.00011,25.58222]
[1776942064181,36.19,77506.93,0.0,0.25387,0.00011,25.58222]
[1776942064824,36.19,77459.19,0.0,0.24861,0.00011,25.28481]
[1776942065838,36.19,77456.78,0.0,0.24835,0.00011,25.26984]
[1776942065897,36.19,77456.78,0.0,0.24835,0.00011,25.26984]
[1776942065924,36.19,77456.78,0.0,0.24835,0.00011,25.26984]
[1776942065930,36.19,77456.78,0.0,0.24835,0.00011,25.26984]
[1776942066692,36.19,77456.78,0.0,0.24835,0.00011,25.27001]
[1776942070365,36.19,77455.02,0.0,0.24817,0.00011,25.25942]
[1776942070405,36.19,77455.02,0.0,0.24817,0.00011,25.25942]
[1776942073003,36.19,77453.49,0.0,0.24801,0.00011,25.25033]
[1776942073834,36.19,77454.14,0.0,0.24809,0.00011,25.25459]
[1776942078841,36.2,77452.22,0.0,0.24789,0.00011,25.24334]
[1776942083845,36.2,77451.05,0.0,0.24778,0.00011,25.23686]
[1776942085214,36.2,77451.35,0.0,0.24781,0.00011,25.23866]
[1776942085251,36.2,77451.35,0.0,0.24781,0.00011,25.23866]
[1776942086834,36.2,77444.47,0.0,0.24705,0.00011,25.19532]
[1776942086860,36.2,77444.47,0.0,0.24705,0.00011,25.19526]
[1776942091172,36.2,77442.02,0.0,0.24678,0.00011,25.17963]
[1776942091223,36.2,77442.02,0.0,0.24678,0.00011,25.17963]
[1776942091230,36.2,77442.02,0.0,0.24678,0.00011,25.17963]
[1776942091239,36.2,77442.02,0.0,0.24678,0.00011,25.17963]
[1776942091804,36.2,77442.02,0.0,0.24676,0.00011,25.17621]
[1776942096858,36.2,77444.53,0.0,0.24703,0.00011,25.19176]
[1776942102825,36.19,77443.37,0.0,0.2469,0.00011,25.18416]
[1776942107857,36.19,77443.45,0.0,0.2469,0.00011,25.18442]
[1776942112924,36.19,77443.6,0.0,0.24691,0.00011,25.18515]
[1776942118882,36.19,77443.84,0.0,0.24693,0.00011,25.18635]
[1776942123887,36.19,77443.8,0.0,0.24693,0.00011,25.18589]
[1776942129893,36.19,77449.42,0.0,0.24755,0.00011,25.22173]
[1776942134908,36.2,77449.42,0.0,0.24756,0.00011,25.22235]
[1776942134960,36.2,77449.42,0.0,0.24756,0.00011,25.22235]
[1776942135010,36.2,77449.42,0.0,0.24756,0.00011,25.22235]
[1776942135819,36.2,77449.42,0.0,0.24756,0.00011,25.22235]
[1776942135899,36.2,77455.11,0.0,0.24819,0.00011,25.25822]
[1776942135923,36.2,77455.11,0.0,0.24819,0.00011,25.25822]
[1776942136751,36.2,77455.11,0.0,0.24819,0.00011,25.25836]
[1776942137627,36.2,77455.11,0.0,0.24819,0.00011,25.25836]
[1776942137671,36.2,77455.11,0.0,0.24819,0.00011,25.25836]
[1776942137792,36.2,77455.11,0.0,0.24819,0.00011,25.25836]
[1776942137901,36.2,77455.25,0.0,0.2482,0.00011,25.25913]
[1776942138052,36.2,77455.25,0.0,0.2482,0.00011,25.25913]
[1776942138075,36.2,77455.25,0.0,0.2482,0.00011,25.25904]
[1776942141905,36.19,77445.75,0.0,0.24716,0.00011,25.1992]
[1776942146910,36.19,77444.75,0.0,0.24705,0.00011,25.19279]
[1776942152764,36.19,77444.28,0.0,0.24697,0.00011,25.18628]
[1776942157921,36.19,77443.7,0.0,0.24691,0.00011,25.1825]
[1776942162926,36.19,77449.86,0.0,0.24758,0.00011,25.22102]
[1776942167930,36.19,77451.77,0.0,0.24779,0.00011,25.23345]
[1776942172933,36.2,77452.02,0.0,0.24783,0.00011,25.23577]
[1776942177940,36.2,77457.99,0.0,0.24851,0.00011,25.27418]
[1776942183947,36.2,77460.33,0.0,0.24878,0.00011,25.28961]
[1776942189953,36.2,77462.07,0.0,0.24898,0.00011,25.30118]
[1776942191894,36.2,77461.7,0.0,0.24894,0.00011,25.29895]
[1776942192035,36.2,77461.7,0.0,0.24894,0.00011,25.29907]
[1776942192086,36.2,77461.7,0.0,0.24894,0.00011,25.29907]
[1776942192187,36.2,77461.7,0.0,0.24894,0.00011,25.29907]
[1776942196966,36.21,77469.32,0.0,0.24979,0.00011,25.34719]
[1776942197016,36.21,77469.32,0.0,0.24979,0.00011,25.34719]
[1776942197140,36.21,77469.32,0.0,0.24979,0.00011,25.34719]
[1776942197153,36.21,77469.32,0.0,0.24979,0.00011,25.34719]
[1776942197175,36.21,77469.32,0.0,0.24979,0.00011,25.34719]
[1776942197961,36.21,77470.71,0.0,0.24994,0.00011,25.35591]
[1776942199162,36.21,77470.71,0.0,0.24994,0.00011,25.35592]
[1776942199809,36.21,77470.71,0.0,0.24994,0.00011,25.3559]
[1776942200964,36.21,77481.21,0.0,0.2511,0.00011,25.42141]
[1776942205969,36.21,77476.0,0.0,0.25052,0.00011,25.38894]
[1776942211300,36.21,77475.52,0.0,0.25047,0.00011,25.38604]
[1776942212892,36.21,77475.52,0.0,0.25045,0.00011,25.38267]
[1776942212922,36.21,77475.52,0.0,0.25045,0.00011,25.38267]
[1776942213411,36.21,77483.2,0.0,0.2513,0.00011,25.43054]
[1776942213482,36.21,77483.2,0.0,0.2513,0.00011,25.43054]
[1776942213977,36.21,77487.04,0.0,0.25172,0.00011,25.45436]
[1776942215452,36.21,77489.82,0.0,0.25203,0.00011,25.47159]
[1776942215979,36.21,77489.74,0.0,0.25202,0.00011,25.47104]
[1776942220984,36.2,77485.82,0.0,0.25158,0.00011,25.44637]
[1776942222302,36.2,77484.04,0.0,0.25138,0.00011,25.43522]
[1776942222381,36.2,77484.04,0.0,0.25138,0.00011,25.43522]
[1776942223566,36.2,77482.3,0.0,0.25119,0.00011,25.4244]
[1776942223574,36.2,77482.3,0.0,0.25119,0.00011,25.4244]
[1776942223807,36.2,77482.3,0.0,0.25119,0.00011,25.42438]
[1776942228992,36.2,77478.03,0.0,0.25072,0.00011,25.39781]
[1776942232739,36.2,77484.63,0.0,0.25145,0.00011,25.43887]
[1776942232777,36.2,77484.63,0.0,0.25145,0.00011,25.43887]
[1776942233712,36.2,77484.63,0.0,0.25145,0.00011,25.43881]
[1776942233718,36.2,77484.63,0.0,0.25145,0.00011,25.43881]
[1776942233734,36.2,77484.63,0.0,0.25145,0.00011,25.43881]
[1776942233840,36.2,77484.63,0.0,0.25144,0.00011,25.43875]
[1776942235758,36.2,77488.69,0.0,0.25189,0.00011,25.46394]
[1776942235841,36.2,77488.69,0.0,0.25189,0.00011,25.46388]
[1776942241005,36.2,77486.75,0.0,0.25167,0.00011,25.45151]
[1776942246010,36.2,77489.48,0.0,0.25197,0.00011,25.46827]
[1776942251019,36.2,77488.38,0.0,0.25184,0.00011,25.46105]
[1776942256038,36.2,77493.25,0.0,0.25237,0.00011,25.49098]
[1776942260626,36.2,77496.44,0.0,0.25271,0.00011,25.51033]
[1776942260692,36.2,77496.44,0.0,0.25271,0.00011,25.51033]
[1776942262160,36.2,77497.15,0.0,0.25279,0.00011,25.51451]
[1776942262167,36.2,77497.15,0.0,0.25279,0.00011,25.51451]
[1776942263050,36.2,77507.3,0.0,0.25391,0.00011,25.57729]
[1776942268055,36.19,77505.63,0.0,0.25371,0.00011,25.56607]
[1776942273536,36.19,77504.55,0.0,0.25355,0.00011,25.55522]
[1776942279055,36.19,77504.77,0.0,0.25356,0.00011,25.55564]
[1776942285073,36.19,77505.16,0.0,0.25359,0.00011,25.55718]
[1776942290078,36.18,77503.99,0.0,0.25344,0.00011,25.54915]
[1776942296084,36.18,77510.84,0.0,0.25418,0.00011,25.59061]
[1776942302091,36.18,77512.25,0.0,0.25432,0.00011,25.59824]
[1776942307395,36.17,77513.82,0.0,0.25447,0.00011,25.60696]
[1776942313102,36.17,77500.02,0.0,0.25292,0.00011,25.52036]
[1776942318107,36.17,77497.69,0.0,0.25266,0.00011,25.50534]
[1776942323112,36.17,77498.14,0.0,0.2527,0.00011,25.50764]
[1776942328228,36.17,77498.81,0.0,0.25276,0.00011,25.51132]
[1776942329236,36.17,77498.81,0.0,0.25276,0.00011,25.51124]
[1776942329284,36.17,77498.81,0.0,0.25276,0.00011,25.51124]
[1776942329348,36.17,77498.81,0.0,0.25276,0.00011,25.51124]
[1776942329357,36.17,77498.81,0.0,0.25276,0.00011,25.51124]
[1776942329597,36.17,77498.81,0.0,0.25276,0.00011,25.51119]
[1776942332801,36.17,77498.81,0.0,0.25274,0.00011,25.50773]
[1776942332846,36.17,77498.81,0.0,0.25274,0.00011,25.50773]
[1776942333520,36.17,77498.81,0.0,0.25274,0.00011,25.50769]
[1776942334082,36.17,77498.81,0.0,0.25274,0.00011,25.50769]
[1776942334123,36.17,77483.32,0.0,0.25102,0.00011,25.41125]
[1776942334129,36.17,77483.32,0.0,0.25102,0.00011,25.41125]
[1776942335475,36.17,77483.32,0.0,0.25102,0.00011,25.41126]
[1776942335596,36.17,77483.32,0.0,0.25102,0.00011,25.41127]
[1776942340865,36.17,77474.98,0.0,0.25011,0.00011,25.3594]
[1776942346135,36.17,77468.52,0.0,0.24941,0.00011,25.31944]
[1776942346955,36.17,77468.52,0.0,0.24941,0.00011,25.31944]
[1776942347031,36.17,77468.52,0.0,0.24941,0.00011,25.31944]
[1776942347662,36.17,77468.52,0.0,0.24941,0.00011,25.31954]
[1776942347671,36.17,77468.52,0.0,0.24941,0.00011,25.31954]
[1776942347709,36.17,77468.52,0.0,0.24941,0.00011,25.31964]
[1776942353142,36.17,77461.93,0.0,0.2487,0.00011,25.27896]
[1776942358147,36.17,77460.1,0.0,0.24851,0.00011,25.26818]
[1776942363151,36.18,77451.99,0.0,0.24764,0.00011,25.21813]
[1776942368156,36.18,77458.13,0.0,0.24833,0.00011,25.25763]
[1776942374166,36.18,77458.0,0.0,0.24833,0.00011,25.25773]
[1776942380080,36.18,77459.41,0.0,0.2485,0.00011,25.26727]
[1776942385177,36.18,77460.91,0.0,0.24868,0.00011,25.27755]
[1776942390182,36.19,77462.25,0.0,0.24884,0.00011,25.28658]
[1776942395187,36.19,77462.14,0.0,0.24881,0.00011,25.28314]
[1776942400192,36.19,77460.64,0.0,0.24866,0.00011,25.27441]
[1776942404821,36.19,77455.41,0.0,0.2481,0.00011,25.24207]
[1776942405197,36.19,77455.51,0.0,0.24811,0.00011,25.24276]
[1776942410202,36.19,77456.79,0.0,0.24824,0.00011,25.25021]
[1776942411656,36.19,77457.92,0.0,0.24836,0.00011,25.2572]
[1776942411702,36.19,77457.92,0.0,0.24836,0.00011,25.2572]
[1776942411715,36.19,77457.92,0.0,0.24836,0.00011,25.2572]
[1776942416774,36.19,77458.27,0.0,0.24839,0.00011,25.25869]
[1776942421705,36.19,77455.84,0.0,0.24811,0.00011,25.24277]
[1776942421770,36.19,77455.84,0.0,0.24811,0.00011,25.24277]
[1776942422110,36.19,77455.84,0.0,0.24811,0.00011,25.24277]
[1776942422177,36.19,77455.84,0.0,0.24811,0.00011,25.24268]
[1776942422295,36.19,77455.84,0.0,0.24811,0.00011,25.24268]
[1776942422312,36.19,77455.84,0.0,0.24811,0.00011,25.24268]
[1776942422877,36.19,77455.84,0.0,0.24811,0.00011,25.24268]
[1776942423215,36.19,77447.18,0.0,0.24716,0.00011,25.1882]
[1776942423695,36.19,77447.18,0.0,0.24716,0.00011,25.1882]
[1776942423754,36.19,77447.18,0.0,0.24716,0.00011,25.1882]
[1776942423838,36.19,77447.18,0.0,0.24716,0.00011,25.1882]
[1776942423946,36.19,77447.18,0.0,0.24716,0.00011,25.1882]
[1776942424037,36.19,77447.18,0.0,0.24716,0.00011,25.1882]
[1776942424189,36.19,77447.18,0.0,0.24716,0.00011,25.1882]
[1776942424216,36.19,77434.08,0.0,0.24572,0.00011,25.10551]
[1776942424274,36.19,77434.08,0.0,0.24572,0.00011,25.10551]
[1776942424403,36.19,77434.08,0.0,0.24572,0.00011,25.10551]
[1776942425217,36.18,77424.3,0.0,0.24465,0.00011,25.04359]
[1776942425583,36.18,77424.3,0.0,0.24465,0.00011,25.04359]
[1776942425692,36.18,77424.3,0.0,0.24465,0.00011,25.04359]
[1776942425815,36.18,77424.3,0.0,0.24465,0.00011,25.04359]
[1776942425875,36.18,77424.3,0.0,0.24465,0.00011,25.04359]
[1776942426662,36.18,77427.57,0.0,0.24501,0.00011,25.06414]
[1776942426765,36.18,77427.57,0.0,0.24501,0.00011,25.06414]
[1776942427570,36.18,77427.57,0.0,0.245,0.00011,25.06396]
[1776942427629,36.18,77427.57,0.0,0.245,0.00011,25.06396]
[1776942428140,36.18,77427.57,0.0,0.245,0.00011,25.06396]
[1776942428208,36.18,77427.57,0.0,0.245,0.00011,25.06396]
[1776942428220,36.18,77438.15,0.0,0.24616,0.00011,25.13077]
[1776942429316,36.18,77439.69,0.0,0.24633,0.00011,25.14047]
[1776942429456,36.18,77439.69,0.0,0.24633,0.00011,25.14047]
[1776942429759,36.18,77439.69,0.0,0.24633,0.00011,25.14047]
[1776942429837,36.18,77439.69,0.0,0.24633,0.00011,25.14047]
[1776942430222,36.18,77438.75,0.0,0.24622,0.00011,25.13451]
[1776942431458,36.18,77438.75,0.0,0.24622,0.00011,25.1345]
[1776942431628,36.18,77438.75,0.0,0.24622,0.00011,25.1345]
[1776942431702,36.18,77438.75,0.0,0.24622,0.00011,25.1345]
[1776942432224,36.18,77435.8,0.0,0.2459,0.00011,25.11594]
[1776942433328,36.18,77435.8,0.0,0.2459,0.00011,25.1158]
[1776942433397,36.18,77435.8,0.0,0.2459,0.00011,25.1158]
[1776942433420,36.18,77435.8,0.0,0.2459,0.00011,25.1158]
[1776942433486,36.18,77435.8,0.0,0.2459,0.00011,25.1158]
[1776942439180,36.18,77427.36,0.0,0.24496,0.00011,25.06169]
[1776942444214,36.18,77428.79,0.0,0.24511,0.00011,25.06999]
[1776942449983,36.18,77428.81,0.0,0.2451,0.00011,25.06943]
[1776942450050,36.18,77428.81,0.0,0.2451,0.00011,25.06943]
[1776942451911,36.18,77428.81,0.0,0.24507,0.00011,25.06566]
[1776942452248,36.18,77449.03,0.0,0.24727,0.00011,25.1929]
[1776942453784,36.17,77449.03,0.0,0.24727,0.00011,25.19262]
[1776942453830,36.17,77449.03,0.0,0.24727,0.00011,25.19262]
[1776942454250,36.17,77455.31,0.0,0.24795,0.00011,25.23199]
[1776942455797,36.17,77455.31,0.0,0.24795,0.00011,25.23188]
[1776942455844,36.17,77455.31,0.0,0.24795,0.00011,25.23188]
[1776942461511,36.17,77456.19,0.0,0.24804,0.00011,25.23671]
[1776942469265,36.17,77460.05,0.0,0.24844,0.00011,25.25992]
[1776942474270,36.17,77459.2,0.0,0.24834,0.00011,25.25397]
[1776942479275,36.17,77456.88,0.0,0.24807,0.00011,25.23884]
[1776942481040,36.17,77457.05,0.0,0.24809,0.00011,25.23984]
[1776942481120,36.17,77457.05,0.0,0.24809,0.00011,25.23984]
[1776942481272,36.17,77457.05,0.0,0.24809,0.00011,25.23984]
[1776942481431,36.16,77457.37,0.0,0.24812,0.00011,25.24174]
[1776942481465,36.16,77457.37,0.0,0.24812,0.00011,25.24174]
[1776942481522,36.16,77457.37,0.0,0.24812,0.00011,25.24174]
[1776942481650,36.16,77457.37,0.0,0.24812,0.00011,25.24174]
[1776942481663,36.16,77457.37,0.0,0.24812,0.00011,25.24174]
[1776942482051,36.16,77457.37,0.0,0.24812,0.00011,25.24174]
[1776942482287,36.17,77460.26,0.0,0.24844,0.00011,25.26005]
[1776942482449,36.17,77460.26,0.0,0.24844,0.00011,25.26005]
[1776942483288,36.17,77480.51,0.0,0.25067,0.00011,25.38681]
[1776942483579,36.17,77480.51,0.0,0.25067,0.00011,25.38681]
[1776942484764,36.17,77480.51,0.0,0.25067,0.00011,25.38684]
[1776942484812,36.17,77480.51,0.0,0.25067,0.00011,25.38684]
[1776942485290,36.17,77478.81,0.0,0.25048,0.00011,25.3763]
[1776942486402,36.17,77478.69,0.0,0.25047,0.00011,25.37556]
[1776942486411,36.17,77478.69,0.0,0.25047,0.00011,25.37556]
[1776942486854,36.17,77478.69,0.0,0.25047,0.00011,25.37559]
[1776942492297,36.17,77480.59,0.0,0.25068,0.00011,25.3876]
[1776942497302,36.17,77480.83,0.0,0.25071,0.00011,25.38919]
[1776942502307,36.17,77481.28,0.0,0.25076,0.00011,25.3921]
[1776942507312,36.17,77482.01,0.0,0.25085,0.00011,25.39671]
[1776942512317,36.17,77488.5,0.0,0.25154,0.00011,25.43369]
[1776942512876,36.17,77488.5,0.0,0.25154,0.00011,25.43369]
[1776942512928,36.17,77488.5,0.0,0.25154,0.00011,25.43369]
[1776942513325,36.17,77488.5,0.0,0.25154,0.00011,25.43368]
[1776942514320,36.17,77488.02,0.0,0.25149,0.00011,25.43066]
[1776942519325,36.17,77485.98,0.0,0.25126,0.00011,25.41793]
[1776942524330,36.17,77488.82,0.0,0.25157,0.00011,25.43548]
[1776942529335,36.17,77489.1,0.0,0.2516,0.00011,25.43707]
[1776942534340,36.17,77486.69,0.0,0.25133,0.00011,25.42199]
[1776942539345,36.17,77486.51,0.0,0.25131,0.00011,25.42075]
[1776942541995,36.16,77486.1,0.0,0.25126,0.00011,25.41817]
[1776942542079,36.16,77486.1,0.0,0.25126,0.00011,25.41817]
[1776942543832,36.17,77482.26,0.0,0.25084,0.00011,25.39424]
[1776942544334,36.17,77482.26,0.0,0.25084,0.00011,25.39426]
[1776942544640,36.17,77482.26,0.0,0.25084,0.00011,25.39426]
[1776942544810,36.17,77482.26,0.0,0.25084,0.00011,25.39426]
[1776942544897,36.17,77482.26,0.0,0.25084,0.00011,25.39426]
[1776942545078,36.17,77482.26,0.0,0.25084,0.00011,25.39426]
[1776942545208,36.17,77482.26,0.0,0.25084,0.00011,25.39426]
[1776942545211,36.17,77482.26,0.0,0.25084,0.00011,25.39436]
[1776942545771,36.17,77482.26,0.0,0.25084,0.00011,25.39436]
[1776942545845,36.17,77482.26,0.0,0.25084,0.00011,25.39436]
[1776942546538,36.17,77482.26,0.0,0.25084,0.00011,25.39446]
[1776942546590,36.17,77482.26,0.0,0.25084,0.00011,25.39446]
[1776942546631,36.17,77482.26,0.0,0.25084,0.00011,25.39446]
[1776942546660,36.17,77482.26,0.0,0.25084,0.00011,25.39446]
[1776942547840,36.17,77482.26,0.0,0.25085,0.00011,25.39457]
[1776942547857,36.17,77482.26,0.0,0.25085,0.00011,25.39457]
[1776942547894,36.17,77482.26,0.0,0.25085,0.00011,25.39457]
[1776942547901,36.17,77482.26,0.0,0.25085,0.00011,25.39457]
[1776942547979,36.17,77482.26,0.0,0.25085,0.00011,25.39457]
[1776942548136,36.17,77482.26,0.0,0.25085,0.00011,25.39457]
[1776942548189,36.17,77482.26,0.0,0.25085,0.00011,25.39457]
[1776942548289,36.17,77482.26,0.0,0.25085,0.00011,25.3947]
[1776942549355,36.17,77461.61,0.0,0.24858,0.00011,25.26563]
[1776942553825,36.17,77464.4,0.0,0.2489,0.00011,25.28374]
[1776942553894,36.17,77464.4,0.0,0.2489,0.00011,25.28374]
[1776942553917,36.17,77464.4,0.0,0.2489,0.00011,25.28374]
[1776942554282,36.17,77464.4,0.0,0.2489,0.00011,25.28385]
[1776942559365,36.17,77473.13,0.0,0.24987,0.00011,25.33895]
[1776942559790,36.17,77473.13,0.0,0.24987,0.00011,25.33895]
[1776942559825,36.17,77473.13,0.0,0.24987,0.00011,25.33895]
[1776942559995,36.17,77473.13,0.0,0.24987,0.00011,25.33895]
[1776942560006,36.17,77473.13,0.0,0.24987,0.00011,25.33895]
[1776942560210,36.17,77473.13,0.0,0.24987,0.00011,25.33903]
[1776942565371,36.17,77474.99,0.0,0.25008,0.00011,25.3509]
[1776942570376,36.17,77473.42,0.0,0.24991,0.00011,25.34139]
[1776942575381,36.17,77474.04,0.0,0.24997,0.00011,25.3423]
[1776942580385,36.17,77473.97,0.0,0.24996,0.00011,25.34217]
[1776942582708,36.17,77472.45,0.0,0.2498,0.00011,25.33282]
[1776942582797,36.17,77472.45,0.0,0.2498,0.00011,25.33282]
[1776942582811,36.17,77472.45,0.0,0.2498,0.00011,25.33282]
[1776942582920,36.17,77472.45,0.0,0.2498,0.00011,25.33282]
[1776942583388,36.17,77472.29,0.0,0.24978,0.00011,25.33189]
[1776942584758,36.18,77467.31,0.0,0.24924,0.00011,25.30078]
[1776942584892,36.18,77467.31,0.0,0.24924,0.00011,25.30078]
[1776942585390,36.18,77455.88,0.0,0.24798,0.00011,25.22932]
[1776942586455,36.18,77452.92,0.0,0.24766,0.00011,25.21092]
[1776942586459,36.18,77452.92,0.0,0.24766,0.00011,25.21092]
[1776942586485,36.18,77452.92,0.0,0.24766,0.00011,25.21092]
[1776942587392,36.18,77452.53,0.0,0.24762,0.00011,25.20868]
[1776942589779,36.18,77453.62,0.0,0.24775,0.00011,25.21592]
[1776942589839,36.18,77453.62,0.0,0.24775,0.00011,25.21592]
[1776942590490,36.18,77454.12,0.0,0.24781,0.00011,25.21923]
[1776942591397,36.18,77456.67,0.0,0.24809,0.00011,25.23546]
[1776942596402,36.18,77457.61,0.0,0.24821,0.00011,25.2422]
[1776942601407,36.18,77455.02,0.0,0.24794,0.00011,25.22683]
[1776942606944,36.19,77449.5,0.0,0.24735,0.00011,25.19286]
[1776942612418,36.18,77446.46,0.0,0.24701,0.00011,25.1733]
[1776942616957,36.18,77445.49,0.0,0.2469,0.00011,25.16692]
[1776942617048,36.18,77445.49,0.0,0.2469,0.00011,25.16692]
[1776942617171,36.18,77445.49,0.0,0.2469,0.00011,25.16686]
[1776942622428,36.18,77443.7,0.0,0.2467,0.00011,25.15529]
[1776942628434,36.18,77443.24,0.0,0.24664,0.00011,25.15212]
[1776942633441,36.18,77441.81,0.0,0.24646,0.00011,25.13951]
[1776942638446,36.18,77449.23,0.0,0.24727,0.00011,25.18583]
[1776942639255,36.18,77449.23,0.0,0.24727,0.00011,25.18583]
[1776942639301,36.18,77449.23,0.0,0.24727,0.00011,25.18583]
[1776942639335,36.18,77449.23,0.0,0.24727,0.00011,25.18583]
[1776942639353,36.18,77449.23,0.0,0.24727,0.00011,25.18583]
[1776942639410,36.18,77449.23,0.0,0.24727,0.00011,25.18583]
[1776942639447,36.18,77449.22,0.0,0.24726,0.00011,25.18567]
[1776942640448,36.18,77459.8,0.0,0.24843,0.00011,25.25229]
[1776942641429,36.18,77459.8,0.0,0.24843,0.00011,25.25229]
[1776942641449,36.18,77461.85,0.0,0.24865,0.00011,25.26529]
[1776942647455,36.18,77466.87,0.0,0.24922,0.00011,25.29742]
[1776942652460,36.18,77466.71,0.0,0.24921,0.00011,25.297]
[1776942657866,36.19,77466.62,0.0,0.24921,0.00011,25.29695]
[1776942662945,36.19,77470.23,0.0,0.24962,0.00011,25.31997]
[1776942668476,36.19,77465.2,0.0,0.24907,0.00011,25.2891]
[1776942674482,36.19,77467.74,0.0,0.24937,0.00011,25.30565]
[1776942679489,36.19,77472.02,0.0,0.24984,0.00011,25.33284]
[1776942684494,36.19,77473.16,0.0,0.24997,0.00011,25.34026]
[1776942689499,36.19,77475.08,0.0,0.25019,0.00011,25.35248]
[1776942694505,36.19,77474.53,0.0,0.25011,0.00011,25.34594]
[1776942699511,36.2,77473.12,0.0,0.24996,0.00011,25.33737]
[1776942704516,36.2,77472.75,0.0,0.24993,0.00011,25.33536]
[1776942709521,36.2,77474.36,0.0,0.25011,0.00011,25.34572]
[1776942714526,36.2,77473.65,0.0,0.25004,0.00011,25.34156]
[1776942719531,36.2,77473.07,0.0,0.24998,0.00011,25.33821]
[1776942724536,36.2,77458.87,0.0,0.24843,0.00011,25.24972]
[1776942727868,36.2,77451.98,0.0,0.24768,0.00011,25.20704]
[1776942727932,36.2,77451.98,0.0,0.24768,0.00011,25.20704]
[1776942728800,36.2,77451.12,0.0,0.24759,0.00011,25.20182]
[1776942728808,36.2,77451.12,0.0,0.24759,0.00011,25.20182]
[1776942729541,36.2,77450.71,0.0,0.24754,0.00011,25.19904]
[1776942734546,36.2,77443.26,0.0,0.24671,0.00011,25.15138]
[1776942739551,36.2,77441.41,0.0,0.24649,0.00011,25.13896]
[1776942744556,36.2,77441.46,0.0,0.24649,0.00011,25.13853]
[1776942749561,36.19,77441.31,0.0,0.24646,0.00011,25.13688]
[1776942755208,36.19,77439.06,0.0,0.24618,0.00011,25.1187]
[1776942761573,36.19,77436.84,0.0,0.24592,0.00011,25.1039]
[1776942767532,36.19,77435.42,0.0,0.24576,0.00011,25.09432]
[1776942771695,36.19,77426.71,0.0,0.2448,0.00011,25.03914]
[1776942771757,36.19,77426.71,0.0,0.2448,0.00011,25.03914]
[1776942772565,36.19,77426.71,0.0,0.2448,0.00011,25.03914]
[1776942772607,36.19,77426.71,0.0,0.2448,0.00011,25.0391]
[1776942773621,36.19,77426.71,0.0,0.2448,0.00011,25.03906]
[1776942774581,36.19,77426.71,0.0,0.2448,0.00011,25.03901]
[1776942776804,36.19,77426.95,0.0,0.24482,0.00011,25.0404]
[1776942776887,36.19,77426.95,0.0,0.24482,0.00011,25.0404]
[1776942779742,36.19,77422.63,0.0,0.24435,0.00011,25.01289]
[1776942779841,36.19,77422.63,0.0,0.24435,0.00011,25.01281]
[1776942785600,36.18,77422.52,0.0,0.24433,0.00011,25.0117]
[1776942791606,36.18,77426.25,0.0,0.24473,0.00011,25.03483]
[1776942796611,36.18,77427.04,0.0,0.24481,0.00011,25.03964]
[1776942801616,36.18,77427.33,0.0,0.24484,0.00011,25.04129]
[1776942806621,36.18,77430.06,0.0,0.24513,0.00011,25.05826]
[1776942811626,36.18,77431.3,0.0,0.24524,0.00011,25.06241]
[1776942817467,36.18,77431.19,0.0,0.24522,0.00011,25.06134]
[1776942822640,36.18,77432.21,0.0,0.24533,0.00011,25.06745]
[1776942827955,36.18,77432.57,0.0,0.24536,0.00011,25.0693]
[1776942833651,36.18,77433.34,0.0,0.24544,0.00011,25.07384]
[1776942838656,36.17,77433.26,0.0,0.24542,0.00011,25.07292]
[1776942843661,36.17,77433.77,0.0,0.24547,0.00011,25.0758]
[1776942848456,36.17,77434.72,0.0,0.24557,0.00011,25.08144]
[1776942848486,36.17,77434.72,0.0,0.24557,0.00011,25.08144]
[1776942848757,36.17,77434.72,0.0,0.24556,0.00011,25.08135]
[1776942848767,36.17,77434.72,0.0,0.24556,0.00011,25.08135]
[1776942848784,36.17,77434.72,0.0,0.24556,0.00011,25.08135]
[1776942849597,36.17,77434.72,0.0,0.24556,0.00011,25.08135]
[1776942849667,36.17,77444.29,0.0,0.24661,0.00011,25.14162]
[1776942854672,36.17,77452.02,0.0,0.24747,0.00011,25.19103]
[1776942855721,36.17,77452.02,0.0,0.24747,0.00011,25.19103]
[1776942856757,36.17,77452.02,0.0,0.24747,0.00011,25.19126]
[1776942857046,36.17,77452.02,0.0,0.24747,0.00011,25.19126]
[1776942857207,36.17,77452.02,0.0,0.24747,0.00011,25.19126]
[1776942857419,36.17,77452.02,0.0,0.24747,0.00011,25.19126]
[1776942857580,36.17,77452.02,0.0,0.24747,0.00011,25.19126]
[1776942857629,36.17,77452.02,0.0,0.24747,0.00011,25.19096]
[1776942858032,36.17,77452.02,0.0,0.24747,0.00011,25.19096]
[1776942858044,36.17,77452.02,0.0,0.24747,0.00011,25.19096]
[1776942858618,36.18,77452.02,0.0,0.24748,0.00011,25.19146]
[1776942859034,36.18,77452.02,0.0,0.24748,0.00011,25.19146]
[1776942859195,36.18,77452.02,0.0,0.24748,0.00011,25.19146]
[1776942859294,36.18,77452.02,0.0,0.24748,0.00011,25.19145]
[1776942859927,36.18,77452.02,0.0,0.24748,0.00011,25.19145]
[1776942860020,36.18,77452.02,0.0,0.24748,0.00011,25.19145]
[1776942860272,36.18,77452.02,0.0,0.24748,0.00011,25.19145]
[1776942860693,36.18,77418.86,0.0,0.24386,0.00011,24.98207]
[1776942862266,36.17,77418.86,0.0,0.24385,0.00011,24.98199]
[1776942862374,36.17,77418.86,0.0,0.24385,0.00011,24.98199]
[1776942862415,36.17,77418.86,0.0,0.24385,0.00011,24.98192]
[1776942866219,36.17,77422.11,0.0,0.2442,0.00011,25.00227]
[1776942866699,36.17,77420.92,0.0,0.24407,0.00011,24.99466]
[1776942868238,36.17,77418.93,0.0,0.24385,0.00011,24.98196]
[1776942868340,36.17,77418.93,0.0,0.24385,0.00011,24.9819]
[1776942873707,36.17,77417.88,0.0,0.24371,0.00011,24.97169]
[1776942879713,36.17,77415.96,0.0,0.2435,0.00011,24.95938]
[1776942882267,36.17,77417.09,0.0,0.24362,0.00011,24.96648]
[1776942882308,36.17,77417.09,0.0,0.24362,0.00011,24.96648]
[1776942882497,36.17,77417.09,0.0,0.24362,0.00011,24.96648]
[1776942882598,36.17,77417.09,0.0,0.24362,0.00011,24.96643]
[1776942888722,36.17,77420.47,0.0,0.24399,0.00011,24.98754]
[1776942893727,36.17,77427.33,0.0,0.24475,0.00011,25.03185]
[1776942898732,36.18,77427.33,0.0,0.24478,0.00011,25.03382]
[1776942903737,36.18,77419.45,0.0,0.24392,0.00011,24.98364]
[1776942909743,36.18,77426.43,0.0,0.24467,0.00011,25.0273]
[1776942914748,36.18,77428.48,0.0,0.24488,0.00011,25.0397]
[1776942919753,36.17,77433.87,0.0,0.24546,0.00011,25.07301]
[1776942924760,36.17,77437.02,0.0,0.24579,0.00011,25.09211]
[1776942930443,36.17,77435.98,0.0,0.24566,0.00011,25.0847]
[1776942932768,36.17,77428.99,0.0,0.24487,0.00011,25.03673]
[1776942935598,36.17,77425.18,0.0,0.24445,0.00011,25.01243]
[1776942935654,36.17,77425.18,0.0,0.24445,0.00011,25.01243]
[1776942935744,36.17,77425.18,0.0,0.24445,0.00011,25.01238]
[1776942938772,36.17,77412.95,0.0,0.24312,0.00011,24.93479]
[1776942943777,36.17,77412.07,0.0,0.24302,0.00011,24.92918]
[1776942948857,36.17,77410.75,0.0,0.24288,0.00011,24.92081]
[1776942950411,36.17,77410.75,0.0,0.24288,0.00011,24.92081]
[1776942950466,36.17,77410.75,0.0,0.24288,0.00011,24.92081]
[1776942950848,36.17,77410.75,0.0,0.24288,0.00011,24.92074]
[1776942951503,36.17,77410.75,0.0,0.24288,0.00011,24.92074]
[1776942951631,36.17,77410.75,0.0,0.24287,0.00011,24.92064]
[1776942952785,36.17,77425.19,0.0,0.24445,0.00011,25.01265]
[1776942958792,36.17,77428.64,0.0,0.24486,0.00011,25.0364]
[1776942964454,36.17,77428.98,0.0,0.2449,0.00011,25.03825]
[1776942965799,36.17,77446.12,0.0,0.24676,0.00011,25.14597]
[1776942967842,36.17,77446.12,0.0,0.24675,0.00011,25.14551]
[1776942967918,36.17,77446.12,0.0,0.24675,0.00011,25.14551]
[1776942969813,36.17,77454.31,0.0,0.24764,0.00011,25.19655]
[1776942969836,36.17,77454.31,0.0,0.24764,0.00011,25.19655]
[1776942970526,36.17,77454.31,0.0,0.24764,0.00011,25.19635]
[1776942971882,36.17,77455.66,0.0,0.24778,0.00011,25.20463]
[1776942971962,36.17,77455.66,0.0,0.24778,0.00011,25.20463]
[1776942972593,36.17,77455.66,0.0,0.24778,0.00011,25.20463]
[1776942972634,36.17,77455.66,0.0,0.24778,0.00011,25.20463]
[1776942973872,36.17,77455.66,0.0,0.24777,0.00011,25.2042]
[1776942973898,36.17,77455.66,0.0,0.24777,0.00011,25.2042]
[1776942973905,36.17,77455.66,0.0,0.24777,0.00011,25.2042]
[1776942974481,36.17,77455.66,0.0,0.24777,0.00011,25.2042]
[1776942974546,36.17,77455.66,0.0,0.24777,0.00011,25.2042]
[1776942975917,36.17,77458.95,0.0,0.24814,0.00011,25.22526]
[1776942975940,36.17,77458.95,0.0,0.24814,0.00011,25.22526]
[1776942976301,36.17,77458.95,0.0,0.24815,0.00011,25.22545]
[1776942981817,36.16,77457.2,0.0,0.24793,0.00011,25.21297]
[1776942982014,36.16,77457.2,0.0,0.24793,0.00011,25.21297]
[1776942982414,36.16,77457.2,0.0,0.24793,0.00011,25.21297]
[1776942982515,36.16,77457.2,0.0,0.24792,0.00011,25.21267]
[1776942985307,36.16,77457.1,0.0,0.2479,0.00011,25.21145]
[1776942985640,36.16,77457.1,0.0,0.2479,0.00011,25.21145]
[1776942988824,36.16,77446.29,0.0,0.24669,0.00011,25.1424]
[1776942993829,36.15,77444.36,0.0,0.24644,0.00011,25.12577]
[1776942994190,36.15,77444.36,0.0,0.24644,0.00011,25.12577]
[1776942994357,36.15,77444.36,0.0,0.24644,0.00011,25.12577]
[1776942994830,36.15,77444.66,0.0,0.24647,0.00011,25.12747]
[1776942999835,36.15,77444.8,0.0,0.24647,0.00011,25.12735]
[1776943001941,36.15,77445.24,0.0,0.24651,0.00011,25.12967]
[1776943002022,36.15,77445.24,0.0,0.24651,0.00011,25.12967]
[1776943002145,36.15,77445.24,0.0,0.24651,0.00011,25.12967]
[1776943002263,36.15,77445.24,0.0,0.24651,0.00011,25.12967]
[1776943004517,36.15,77444.99,0.0,0.24648,0.00011,25.12779]
[1776943004840,36.15,77431.22,0.0,0.24497,0.00011,25.04064]
[1776943005567,36.15,77431.22,0.0,0.24497,0.00011,25.04064]
[1776943005679,36.15,77431.22,0.0,0.24497,0.00011,25.04064]
[1776943005683,36.15,77431.22,0.0,0.24497,0.00011,25.04064]
[1776943005814,36.15,77431.22,0.0,0.24497,0.00011,25.04064]
[1776943005841,36.15,77430.6,0.0,0.2449,0.00011,25.03666]
[1776943008097,36.15,77421.88,0.0,0.24394,0.00011,24.981]
[1776943008151,36.15,77421.88,0.0,0.24394,0.00011,24.981]
[1776943008481,36.15,77421.88,0.0,0.24394,0.00011,24.981]
[1776943008527,36.15,77421.88,0.0,0.24394,0.00011,24.981]
[1776943008556,36.15,77421.88,0.0,0.24394,0.00011,24.981]
[1776943008716,36.15,77421.88,0.0,0.24394,0.00011,24.981]
[1776943008732,36.15,77421.88,0.0,0.24394,0.00011,24.98085]
[1776943010459,36.15,77420.39,0.0,0.24377,0.00011,24.97128]
[1776943010794,36.15,77420.39,0.0,0.24377,0.00011,24.97113]
[1776943015851,36.14,77421.51,0.0,0.24388,0.00011,24.97744]
[1776943021857,36.14,77420.81,0.0,0.24379,0.00011,24.97209]
[1776943023865,36.14,77419.9,0.0,0.24368,0.00011,24.96598]
[1776943023916,36.14,77419.9,0.0,0.24368,0.00011,24.96598]
[1776943029865,36.14,77421.28,0.0,0.24381,0.00011,24.97385]
[1776943034870,36.13,77421.41,0.0,0.24381,0.00011,24.97392]
[1776943038339,36.13,77421.61,0.0,0.24383,0.00011,24.97476]
[1776943038429,36.13,77421.61,0.0,0.24383,0.00011,24.97476]
[1776943038906,36.13,77421.25,0.0,0.24379,0.00011,24.97231]
[1776943039875,36.13,77417.87,0.0,0.24342,0.00011,24.95073]
[1776943045881,36.13,77410.79,0.0,0.24264,0.00011,24.90517]
[1776943050886,36.13,77413.82,0.0,0.24296,0.00011,24.92399]
[1776943055891,36.13,77419.16,0.0,0.24351,0.00011,24.95403]
[1776943060896,36.13,77415.8,0.0,0.24313,0.00011,24.93204]
[1776943065901,36.13,77413.28,0.0,0.24285,0.00011,24.91555]
[1776943070906,36.12,77414.24,0.0,0.24294,0.00011,24.92119]
[1776943074610,36.12,77414.66,0.0,0.24298,0.00011,24.92354]
[1776943074650,36.12,77414.66,0.0,0.24298,0.00011,24.92354]
[1776943075428,36.12,77414.66,0.0,0.24298,0.00011,24.92343]
[1776943075521,36.12,77414.66,0.0,0.24298,0.00011,24.92343]
[1776943075868,36.12,77414.66,0.0,0.24298,0.00011,24.9233]
[1776943076702,36.12,77414.66,0.0,0.24298,0.00011,24.9233]
[1776943076790,36.12,77414.66,0.0,0.24298,0.00011,24.9233]
[1776943076842,36.12,77414.66,0.0,0.24298,0.00011,24.92311]
[1776943076946,36.12,77414.66,0.0,0.24298,0.00011,24.92311]
[1776943076972,36.12,77414.66,0.0,0.24298,0.00011,24.92311]
[1776943077005,36.12,77414.66,0.0,0.24298,0.00011,24.92311]
[1776943077061,36.12,77414.66,0.0,0.24298,0.00011,24.92311]
[1776943077523,36.12,77414.66,0.0,0.24298,0.00011,24.92311]
[1776943077606,36.12,77414.66,0.0,0.24298,0.00011,24.92311]
[1776943077753,36.12,77414.66,0.0,0.24297,0.00011,24.92288]
[1776943078915,36.12,77449.24,0.0,0.24675,0.00011,25.14166]
[1776943083652,36.12,77447.99,0.0,0.24659,0.00011,25.13298]
[1776943083919,36.12,77447.55,0.0,0.24654,0.00011,25.12999]
[1776943084720,36.12,77447.55,0.0,0.24654,0.00011,25.12999]
[1776943084783,36.12,77447.55,0.0,0.24654,0.00011,25.12999]
[1776943085663,36.12,77447.55,0.0,0.24654,0.00011,25.1298]
[1776943085691,36.12,77447.55,0.0,0.24654,0.00011,25.1298]
[1776943085921,36.12,77445.83,0.0,0.24635,0.00011,25.11875]
[1776943089528,36.11,77446.06,0.0,0.24636,0.00011,25.11966]
[1776943089740,36.11,77446.06,0.0,0.24636,0.00011,25.11966]
[1776943089763,36.11,77446.06,0.0,0.24636,0.00011,25.11966]
[1776943089834,36.11,77446.06,0.0,0.24636,0.00011,25.11966]
[1776943089925,36.11,77446.49,0.0,0.24641,0.00011,25.12216]
[1776943090034,36.11,77446.49,0.0,0.24641,0.00011,25.12216]
[1776943090288,36.11,77446.49,0.0,0.24641,0.00011,25.12216]
[1776943090395,36.11,77446.49,0.0,0.24641,0.00011,25.12216]
[1776943090480,36.11,77446.49,0.0,0.24641,0.00011,25.12216]
[1776943090926,36.11,77446.49,0.0,0.2464,0.00011,25.12199]
[1776943092712,36.11,77454.49,0.0,0.24728,0.00011,25.17222]
[1776943092767,36.11,77454.49,0.0,0.24728,0.00011,25.17222]
[1776943092928,36.11,77467.43,0.0,0.24869,0.00011,25.2533]
[1776943093373,36.11,77467.43,0.0,0.24869,0.00011,25.2533]
[1776943093486,36.11,77467.43,0.0,0.24869,0.00011,25.2533]
[1776943093834,36.11,77467.43,0.0,0.24869,0.00011,25.2533]
[1776943093880,36.11,77467.43,0.0,0.24869,0.00011,25.25297]
[1776943094887,36.11,77467.43,0.0,0.24869,0.00011,25.25297]
[1776943094941,36.11,77467.43,0.0,0.24868,0.00011,25.25266]
[1776943095833,36.11,77467.43,0.0,0.24868,0.00011,25.25266]
[1776943095873,36.11,77467.43,0.0,0.24868,0.00011,25.25266]
[1776943095931,36.11,77465.55,0.0,0.24847,0.00011,25.24057]
[1776943100936,36.11,77464.41,0.0,0.24831,0.00011,25.23186]
[1776943105943,36.1,77464.41,0.0,0.24829,0.00011,25.23038]
[1776943109591,36.1,77464.41,0.0,0.24827,0.00011,25.22951]
[1776943110032,36.1,77464.41,0.0,0.24827,0.00011,25.22921]
[1776943110048,36.1,77464.41,0.0,0.24827,0.00011,25.22921]
[1776943110103,36.1,77464.41,0.0,0.24827,0.00011,25.22921]
[1776943110306,36.1,77464.41,0.0,0.24827,0.00011,25.22921]
[1776943110479,36.1,77464.41,0.0,0.24827,0.00011,25.22921]
[1776943110555,36.1,77464.41,0.0,0.24827,0.00011,25.22921]
[1776943110688,36.1,77464.41,0.0,0.24827,0.00011,25.22921]
[1776943110915,36.1,77464.41,0.0,0.24827,0.00011,25.22921]
[1776943110949,36.1,77464.41,0.0,0.24826,0.00011,25.22884]
[1776943110996,36.1,77464.41,0.0,0.24826,0.00011,25.22884]
[1776943112125,36.1,77464.41,0.0,0.24824,0.00011,25.22556]
[1776943112232,36.1,77464.41,0.0,0.24824,0.00011,25.22556]
[1776943112939,36.1,77464.41,0.0,0.24824,0.00011,25.22563]
[1776943114133,36.1,77464.41,0.0,0.24824,0.00011,25.2257]
[1776943114341,36.1,77464.41,0.0,0.24824,0.00011,25.22576]
[1776943115956,36.1,77486.04,0.0,0.25063,0.00011,25.36153]
[1776943117969,36.1,77485.75,0.0,0.2506,0.00011,25.3598]
[1776943119137,36.1,77485.32,0.0,0.25056,0.00011,25.35717]
[1776943122266,36.1,77481.64,0.0,0.25015,0.00011,25.3344]
[1776943124292,36.1,77481.64,0.0,0.25016,0.00011,25.33454]
[1776943129970,36.1,77480.97,0.0,0.25009,0.00011,25.33088]
[1776943129979,36.1,77480.97,0.0,0.25009,0.00011,25.33088]
[1776943133804,36.1,77480.9,0.0,0.25009,0.00011,25.33071]
[1776943134256,36.1,77480.9,0.0,0.25009,0.00011,25.3308]
[1776943134318,36.1,77480.9,0.0,0.25009,0.00011,25.3308]
[1776943139739,36.1,77484.93,0.0,0.25054,0.00011,25.35641]
[1776943144985,36.1,77481.58,0.0,0.25018,0.00011,25.33582]
[1776943150991,36.1,77480.4,0.0,0.25004,0.00011,25.32769]
[1776943154231,36.1,77480.3,0.0,0.25001,0.00011,25.32642]
[1776943154249,36.1,77480.3,0.0,0.25001,0.00011,25.32642]
[1776943154350,36.1,77480.3,0.0,0.25001,0.00011,25.32642]
[1776943154838,36.1,77480.3,0.0,0.25001,0.00011,25.32642]
[1776943154995,36.1,77470.23,0.0,0.2489,0.00011,25.26294]
[1776943160000,36.09,77464.12,0.0,0.24819,0.00011,25.22302]
[1776943165006,36.09,77463.06,0.0,0.24805,0.00011,25.21496]
[1776943166432,36.09,77463.6,0.0,0.24811,0.00011,25.21811]
[1776943166505,36.09,77463.6,0.0,0.24811,0.00011,25.21811]
[1776943169011,36.09,77452.86,0.0,0.24691,0.00011,25.14966]
[1776943169136,36.09,77452.86,0.0,0.24691,0.00011,25.14966]
[1776943169974,36.09,77452.86,0.0,0.24691,0.00011,25.14946]
[1776943171154,36.09,77452.86,0.0,0.24691,0.00011,25.14926]
[1776943171168,36.09,77452.86,0.0,0.24691,0.00011,25.14926]
[1776943171197,36.09,77452.86,0.0,0.24691,0.00011,25.14926]
[1776943171925,36.09,77452.86,0.0,0.24688,0.00011,25.14568]
[1776943172172,36.09,77452.86,0.0,0.24688,0.00011,25.14568]
[1776943172249,36.09,77452.86,0.0,0.24688,0.00011,25.14568]
[1776943173235,36.08,77452.86,0.0,0.24688,0.00011,25.14545]
[1776943173245,36.08,77452.86,0.0,0.24688,0.00011,25.14545]
[1776943173740,36.08,77452.86,0.0,0.24687,0.00011,25.14521]
[1776943175247,36.08,77457.52,0.0,0.24738,0.00011,25.17435]
[1776943176017,36.08,77455.83,0.0,0.24719,0.00011,25.16353]
[1776943177290,36.08,77455.76,0.0,0.24718,0.00011,25.16284]
[1776943177330,36.08,77455.76,0.0,0.24718,0.00011,25.16284]
[1776943178019,36.08,77457.44,0.0,0.24736,0.00011,25.17317]
[1776943178196,36.08,77457.44,0.0,0.24736,0.00011,25.17317]
[1776943179170,36.08,77457.61,0.0,0.24737,0.00011,25.17405]
[1776943180021,36.08,77457.61,0.0,0.24737,0.00011,25.17381]
[1776943185028,36.08,77458.03,0.0,0.24739,0.00011,25.17529]
[1776943190033,36.07,77464.44,0.0,0.24808,0.00011,25.21444]
[1776943192035,36.07,77454.44,0.0,0.24697,0.00011,25.15096]
[1776943196817,36.07,77454.38,0.0,0.24695,0.00011,25.1498]
[1776943196978,36.07,77454.38,0.0,0.24695,0.00011,25.1498]
[1776943197040,36.07,77454.49,0.0,0.24696,0.00011,25.15025]
[1776943202045,36.07,77454.88,0.0,0.24698,0.00011,25.15172]
[1776943207050,36.06,77456.35,0.0,0.24712,0.00011,25.15992]
[1776943212055,36.06,77456.52,0.0,0.24712,0.00011,25.15994]
[1776943217060,36.06,77456.79,0.0,0.24713,0.00011,25.16059]
[1776943222034,36.05,77456.85,0.0,0.24712,0.00011,25.16012]
[1776943222065,36.05,77460.72,0.0,0.24754,0.00011,25.1843]
[1776943222614,36.05,77460.72,0.0,0.24754,0.00011,25.1843]
[1776943222677,36.05,77460.72,0.0,0.24754,0.00011,25.1843]
[1776943223738,36.05,77460.54,0.0,0.24752,0.00011,25.18295]
[1776943223890,36.05,77460.54,0.0,0.24752,0.00011,25.18271]
[1776943229072,36.05,77467.57,0.0,0.24827,0.00011,25.22569]
[1776943234077,36.04,77463.88,0.0,0.24781,0.00011,25.19774]
[1776943239082,36.04,77465.21,0.0,0.24794,0.00011,25.20487]
[1776943244087,36.04,77469.94,0.0,0.24844,0.00011,25.23338]
[1776943246089,36.04,77479.23,0.0,0.24945,0.00011,25.29116]
[1776943246260,36.04,77479.23,0.0,0.24945,0.00011,25.29116]
[1776943246329,36.04,77479.23,0.0,0.24945,0.00011,25.29116]
[1776943246463,36.04,77479.23,0.0,0.24945,0.00011,25.29116]
[1776943247067,36.03,77479.23,0.0,0.24944,0.00011,25.29082]
[1776943247394,36.03,77479.23,0.0,0.24944,0.00011,25.29082]
[1776943250093,36.03,77493.77,0.0,0.25103,0.00011,25.38102]
[1776943250589,36.03,77493.77,0.0,0.25103,0.00011,25.38102]
[1776943251094,36.03,77496.31,0.0,0.25131,0.00011,25.39655]
[1776943251418,36.03,77496.31,0.0,0.25131,0.00011,25.39655]
[1776943251431,36.03,77496.31,0.0,0.25131,0.00011,25.39655]
[1776943251608,36.03,77496.31,0.0,0.25131,0.00011,25.39655]
[1776943252095,36.03,77496.39,0.0,0.25131,0.00011,25.39666]
[1776943253905,36.03,77496.39,0.0,0.2513,0.00011,25.3963]
[1776943253958,36.03,77496.39,0.0,0.2513,0.00011,25.3963]
[1776943254071,36.03,77496.39,0.0,0.2513,0.00011,25.3963]
[1776943254594,36.03,77496.39,0.0,0.2513,0.00011,25.39634]
[1776943255098,36.03,77498.08,0.0,0.25149,0.00011,25.40697]
[1776943260551,36.03,77499.08,0.0,0.25161,0.00011,25.41333]
[1776943261729,36.03,77498.41,0.0,0.25153,0.00011,25.40914]
[1776943262943,36.03,77498.45,0.0,0.25154,0.00011,25.40942]
[1776943262979,36.03,77498.45,0.0,0.25154,0.00011,25.40942]
[1776943268073,36.03,77497.01,0.0,0.25138,0.00011,25.40062]
[1776943273109,36.03,77495.96,0.0,0.25127,0.00011,25.39427]
[1776943279124,36.03,77489.6,0.0,0.25057,0.00011,25.35477]
[1776943284129,36.03,77488.02,0.0,0.2504,0.00011,25.34533]
[1776943288928,36.03,77483.3,0.0,0.24989,0.00011,25.31619]
[1776943288981,36.03,77483.3,0.0,0.24989,0.00011,25.31619]
[1776943289117,36.03,77483.3,0.0,0.24989,0.00011,25.31619]
[1776943289134,36.03,77481.89,0.0,0.24973,0.00011,25.30744]
[1776943294139,36.04,77482.24,0.0,0.24977,0.00011,25.30694]
[1776943299144,36.04,77479.2,0.0,0.24944,0.00011,25.28857]
[1776943304149,36.03,77473.63,0.0,0.24881,0.00011,25.25241]
[1776943309154,36.03,77479.98,0.0,0.24948,0.00011,25.29108]
[1776943314159,36.03,77479.65,0.0,0.24943,0.00011,25.28775]
[1776943319164,36.02,77479.82,0.0,0.24942,0.00011,25.28751]
[1776943325170,36.02,77476.18,0.0,0.249,0.00011,25.26357]
[1776943331106,36.02,77477.68,0.0,0.24915,0.00011,25.27232]
[1776943336181,36.02,77474.13,0.0,0.24875,0.00011,25.24947]
[1776943341186,36.02,77475.41,0.0,0.24888,0.00011,25.25714]
[1776943344189,36.02,77484.96,0.0,0.24995,0.00011,25.3176]
[1776943349194,36.02,77484.65,0.0,0.24992,0.00011,25.31627]
[1776943354199,36.02,77484.74,0.0,0.24991,0.00011,25.31313]
[1776943359204,36.01,77484.99,0.0,0.24992,0.00011,25.31368]
[1776943364209,36.01,77487.4,0.0,0.25016,0.00011,25.32775]
[1776943368213,36.01,77496.67,0.0,0.25119,0.00011,25.38589]
[1776943373218,36.01,77496.85,0.0,0.25122,0.00011,25.3873]
[1776943378224,36.01,77495.34,0.0,0.25106,0.00011,25.37814]
[1776943383229,36.01,77491.53,0.0,0.25064,0.00011,25.35467]
[1776943388235,36.02,77484.93,0.0,0.24992,0.00011,25.31381]
[1776943394241,36.02,77485.79,0.0,0.25003,0.00011,25.31988]
[1776943400247,36.02,77484.25,0.0,0.24986,0.00011,25.3106]
[1776943405252,36.02,77486.33,0.0,0.25007,0.00011,25.3225]
[1776943410257,36.01,77484.98,0.0,0.2499,0.00011,25.3128]
[1776943416263,36.01,77486.38,0.0,0.25,0.00011,25.31656]
[1776943421268,36.0,77485.8,0.0,0.24991,0.00011,25.31117]
[1776943426273,36.0,77485.46,0.0,0.24984,0.00011,25.3074]
[1776943431278,35.99,77485.6,0.0,0.24984,0.00011,25.30722]
[1776943437260,35.99,77484.07,0.0,0.24964,0.00011,25.29636]
[1776943442291,35.99,77482.46,0.0,0.24945,0.00011,25.28525]
[1776943448297,35.98,77482.32,0.0,0.24941,0.00011,25.28324]
[1776943452879,35.98,77474.86,0.0,0.24857,0.00011,25.23562]
[1776943452917,35.98,77474.86,0.0,0.24857,0.00011,25.23562]
[1776943453701,35.98,77474.86,0.0,0.24857,0.00011,25.23551]
[1776943453709,35.98,77474.86,0.0,0.24857,0.00011,25.23551]
[1776943453749,35.98,77474.86,0.0,0.24857,0.00011,25.23541]
[1776943459025,35.98,77470.25,0.0,0.24805,0.00011,25.20599]
[1776943461310,35.98,77484.46,0.0,0.24963,0.00011,25.29555]
[1776943462934,35.98,77484.46,0.0,0.24963,0.00011,25.29563]
[1776943463081,35.98,77484.46,0.0,0.24963,0.00011,25.29563]
[1776943463597,35.98,77484.46,0.0,0.24963,0.00011,25.2957]
[1776943463872,35.98,77484.46,0.0,0.24963,0.00011,25.2957]
[1776943463879,35.98,77484.46,0.0,0.24963,0.00011,25.2957]
[1776943463913,35.98,77484.46,0.0,0.24963,0.00011,25.2957]
[1776943464169,35.98,77484.46,0.0,0.24963,0.00011,25.29578]
[1776943465911,35.98,77484.46,0.0,0.24963,0.00011,25.29583]
[1776943465991,35.98,77484.46,0.0,0.24963,0.00011,25.29587]
[1776943471320,35.98,77489.75,0.0,0.2502,0.00011,25.32595]
[1776943476325,35.98,77488.41,0.0,0.25006,0.00011,25.31781]
[1776943481705,35.98,77487.02,0.0,0.24991,0.00011,25.30937]
[1776943487336,35.99,77485.6,0.0,0.24976,0.00011,25.30082]
[1776943492946,35.99,77486.38,0.0,0.24985,0.00011,25.30607]
[1776943498347,35.99,77487.35,0.0,0.24997,0.00011,25.31294]
[1776943503352,35.99,77487.84,0.0,0.25004,0.00011,25.31667]
[1776943508357,35.99,77486.7,0.0,0.24993,0.00011,25.31021]
[1776943513362,35.99,77486.18,0.0,0.24988,0.00011,25.30762]
[1776943518367,35.99,77482.68,0.0,0.24948,0.00011,25.28486]
[1776943523372,35.99,77484.25,0.0,0.24963,0.00011,25.29361]
[1776943528377,35.99,77484.61,0.0,0.24966,0.00011,25.29499]
[1776943533382,35.98,77486.23,0.0,0.2498,0.00011,25.30112]
[1776943537614,35.98,77487.21,0.0,0.2499,0.00011,25.30675]
[1776943537664,35.98,77487.21,0.0,0.2499,0.00011,25.30675]
[1776943539259,35.98,77494.76,0.0,0.25074,0.00011,25.35425]
[1776943539278,35.98,77494.76,0.0,0.25074,0.00011,25.35425]
[1776943539353,35.98,77494.76,0.0,0.25074,0.00011,25.35432]
[1776943544393,35.98,77488.56,0.0,0.25006,0.00011,25.31582]
[1776943549398,35.99,77487.79,0.0,0.24999,0.00011,25.3117]
[1776943553402,35.99,77499.46,0.0,0.25129,0.00011,25.38528]
[1776943558407,35.99,77494.74,0.0,0.25078,0.00011,25.35609]
[1776943563450,35.99,77495.2,0.0,0.25084,0.00011,25.35944]
[1776943569418,35.99,77496.62,0.0,0.251,0.00011,25.3688]
[1776943574423,35.99,77497.19,0.0,0.25107,0.00011,25.37272]
[1776943579428,35.99,77499.14,0.0,0.25129,0.00011,25.38523]
[1776943585434,35.99,77502.93,0.0,0.25172,0.00011,25.40923]
[1776943590019,35.99,77502.24,0.0,0.25165,0.00011,25.40504]
[1776943590103,35.99,77502.24,0.0,0.25165,0.00011,25.40504]
[1776943590439,35.99,77500.88,0.0,0.2515,0.00011,25.39657]
[1776943596388,36.0,77500.9,0.0,0.25148,0.00011,25.39361]
[1776943597951,36.0,77501.22,0.0,0.25152,0.00011,25.39563]
[1776943597981,36.0,77501.22,0.0,0.25152,0.00011,25.39563]
[1776943598124,36.0,77501.22,0.0,0.25152,0.00011,25.39563]
[1776943598447,36.0,77499.15,0.0,0.25129,0.00011,25.38273]
[1776943599872,36.0,77499.15,0.0,0.25129,0.00011,25.38279]
[1776943600136,36.0,77499.15,0.0,0.25129,0.00011,25.38279]
[1776943600294,36.0,77499.15,0.0,0.25129,0.00011,25.38279]
[1776943600387,36.0,77499.15,0.0,0.25129,0.00011,25.38279]
[1776943600417,36.0,77499.15,0.0,0.25129,0.00011,25.38285]
[1776943605462,35.99,77485.7,0.0,0.24978,0.00011,25.29735]
[1776943610471,35.99,77487.31,0.0,0.24994,0.00011,25.30636]
[1776943611724,35.99,77487.67,0.0,0.24997,0.00011,25.30839]
[1776943611906,35.99,77487.67,0.0,0.24997,0.00011,25.30839]
[1776943612361,35.99,77487.67,0.0,0.24997,0.00011,25.30839]
[1776943612381,35.99,77487.67,0.0,0.24997,0.00011,25.30839]
[1776943612456,35.99,77487.67,0.0,0.24997,0.00011,25.30839]
[1776943612462,35.99,77487.67,0.0,0.24997,0.00011,25.30804]
[1776943612588,35.99,77487.67,0.0,0.24997,0.00011,25.30804]
[1776943612628,35.99,77487.67,0.0,0.24997,0.00011,25.30804]
[1776943612742,35.99,77487.67,0.0,0.24997,0.00011,25.30804]
[1776943612815,35.99,77487.67,0.0,0.24997,0.00011,25.30804]
[1776943613093,35.99,77487.67,0.0,0.24997,0.00011,25.30804]
[1776943613166,35.99,77487.67,0.0,0.24997,0.00011,25.30804]
[1776943613241,35.99,77487.67,0.0,0.24997,0.00011,25.30804]
[1776943613320,35.99,77487.67,0.0,0.24997,0.00011,25.30817]
[1776943614407,35.99,77487.67,0.0,0.24997,0.00011,25.30817]
[1776943614435,35.99,77487.67,0.0,0.24997,0.00011,25.30817]
[1776943614475,35.99,77496.33,0.0,0.25093,0.00011,25.3626]
[1776943620481,35.99,77491.29,0.0,0.25035,0.00011,25.3298]
[1776943625486,35.98,77487.01,0.0,0.24984,0.00011,25.30117]
[1776943627086,35.98,77487.01,0.0,0.24984,0.00011,25.30083]
[1776943627130,35.98,77487.01,0.0,0.24984,0.00011,25.30083]
[1776943628620,35.98,77479.78,0.0,0.24902,0.00011,25.2548]
[1776943628633,35.98,77479.78,0.0,0.24902,0.00011,25.2548]
[1776943629490,35.98,77478.57,0.0,0.24888,0.00011,25.24686]
[1776943634495,35.97,77478.51,0.0,0.24885,0.00011,25.24512]
[1776943640501,35.97,77483.23,0.0,0.24934,0.00011,25.27311]
[1776943641502,35.97,77496.0,0.0,0.25075,0.00011,25.35297]
[1776943646507,35.96,77497.22,0.0,0.25085,0.00011,25.35868]
[1776943651512,35.95,77497.71,0.0,0.25085,0.00011,25.35648]
[1776943652549,35.95,77497.71,0.0,0.25084,0.00011,25.35604]
[1776943652623,35.95,77497.71,0.0,0.25084,0.00011,25.35604]
[1776943653003,35.95,77497.71,0.0,0.25084,0.00011,25.35604]
[1776943653013,35.95,77497.71,0.0,0.25084,0.00011,25.35604]
[1776943653055,35.95,77497.71,0.0,0.25084,0.00011,25.35604]
[1776943653514,35.95,77498.34,0.0,0.2509,0.00011,25.35963]
[1776943655057,35.95,77504.11,0.0,0.25154,0.00011,25.39539]
[1776943655512,35.95,77504.11,0.0,0.25153,0.00011,25.39497]
[1776943660521,35.94,77503.34,0.0,0.25141,0.00011,25.38801]
[1776943665717,35.94,77503.05,0.0,0.25134,0.00011,25.38458]
[1776943669284,35.94,77508.9,0.0,0.25198,0.00011,25.42043]
[1776943669290,35.94,77508.9,0.0,0.25198,0.00011,25.42043]
[1776943669324,35.94,77508.9,0.0,0.25198,0.00011,25.42043]
[1776943670761,35.93,77514.73,0.0,0.25262,0.00011,25.45627]
[1776943670856,35.93,77514.73,0.0,0.25262,0.00011,25.45627]
[1776943671331,35.93,77514.73,0.0,0.25262,0.00011,25.45627]
[1776943671358,35.93,77514.73,0.0,0.25262,0.00011,25.45627]
[1776943671460,35.93,77514.73,0.0,0.25261,0.00011,25.45598]
[1776943677139,35.93,77512.7,0.0,0.25236,0.00011,25.44202]
[1776943677437,35.93,77512.7,0.0,0.25236,0.00011,25.44202]
[1776943677454,35.93,77512.7,0.0,0.25236,0.00011,25.44202]
[1776943677512,35.93,77512.7,0.0,0.25236,0.00011,25.44179]
[1776943682546,35.93,77503.67,0.0,0.25133,0.00011,25.38436]
[1776943684548,35.92,77490.65,0.0,0.24987,0.00011,25.30185]
[1776943689553,35.92,77492.59,0.0,0.25006,0.00011,25.31242]
[1776943694558,35.91,77497.16,0.0,0.25053,0.00011,25.33941]
[1776943699563,35.91,77498.38,0.0,0.25064,0.00011,25.34529]
[1776943704567,35.9,77498.58,0.0,0.25063,0.00011,25.34475]
[1776943709572,35.9,77503.0,0.0,0.25108,0.00011,25.3707]
[1776943714577,35.89,77498.74,0.0,0.25055,0.00011,25.33872]
[1776943719582,35.89,77497.36,0.0,0.25037,0.00011,25.32841]
[1776943724587,35.88,77495.86,0.0,0.25017,0.00011,25.31733]
[1776943727590,35.88,77486.27,0.0,0.24909,0.00011,25.25596]
[1776943732595,35.88,77484.11,0.0,0.24883,0.00011,25.24108]
[1776943737600,35.87,77486.57,0.0,0.24908,0.00011,25.25533]
[1776943742605,35.87,77487.69,0.0,0.24918,0.00011,25.26108]
[1776943742719,35.87,77487.69,0.0,0.24918,0.00011,25.26108]
[1776943742781,35.87,77487.69,0.0,0.24918,0.00011,25.26108]
[1776943744506,35.87,77487.99,0.0,0.24921,0.00011,25.2627]
[1776943744514,35.87,77487.99,0.0,0.24921,0.00011,25.2627]
[1776943744524,35.87,77487.99,0.0,0.2492,0.00011,25.26244]
[1776943749614,35.86,77489.24,0.0,0.24932,0.00011,25.26904]
[1776943755620,35.86,77489.96,0.0,0.24936,0.00011,25.27192]
[1776943760625,35.86,77485.04,0.0,0.24879,0.00011,25.23955]
[1776943766575,35.85,77485.21,0.0,0.24879,0.00011,25.23917]
[1776943771635,35.85,77487.19,0.0,0.24896,0.00011,25.24709]
[1776943776641,35.84,77486.86,0.0,0.2489,0.00011,25.24381]
[1776943781646,35.84,77485.89,0.0,0.24877,0.00011,25.23651]
[1776943786651,35.84,77487.3,0.0,0.24891,0.00011,25.24427]
[1776943787321,35.84,77487.3,0.0,0.24891,0.00011,25.24427]
[1776943787340,35.84,77487.3,0.0,0.24891,0.00011,25.24427]
[1776943787635,35.84,77487.3,0.0,0.24891,0.00011,25.24427]
[1776943787652,35.84,77487.58,0.0,0.24894,0.00011,25.2458]
[1776943788074,35.84,77487.58,0.0,0.24894,0.00011,25.2458]
[1776943788186,35.84,77487.58,0.0,0.24894,0.00011,25.2458]
[1776943789114,35.84,77487.58,0.0,0.24893,0.00011,25.24556]
[1776943789614,35.84,77487.58,0.0,0.24893,0.00011,25.24551]
[1776943789754,35.84,77487.58,0.0,0.24893,0.00011,25.24551]
[1776943790349,35.84,77487.58,0.0,0.24893,0.00011,25.24551]
[1776943790428,35.84,77487.58,0.0,0.24893,0.00011,25.24551]
[1776943791257,35.84,77487.58,0.0,0.24893,0.00011,25.24543]
[1776943791340,35.84,77487.58,0.0,0.24893,0.00011,25.24543]
[1776943793712,35.83,77482.32,0.0,0.24834,0.00011,25.21157]
[1776943793769,35.83,77482.32,0.0,0.24834,0.00011,25.21157]
[1776943795160,35.83,77482.32,0.0,0.24833,0.00011,25.21136]
[1776943795403,35.83,77482.32,0.0,0.24833,0.00011,25.21136]
[1776943795446,35.83,77482.32,0.0,0.24833,0.00011,25.21114]
[1776943797453,35.83,77483.04,0.0,0.2484,0.00011,25.2155]
[1776943797470,35.83,77483.04,0.0,0.2484,0.00011,25.2155]
[1776943797541,35.83,77483.04,0.0,0.2484,0.00011,25.2153]
[1776943799366,35.83,77482.7,0.0,0.24836,0.00011,25.21295]
[1776943799464,35.83,77482.7,0.0,0.24835,0.00011,25.21275]
[1776943801284,35.83,77482.19,0.0,0.24829,0.00011,25.20933]
[1776943801346,35.83,77482.19,0.0,0.24829,0.00011,25.20933]
[1776943801415,35.83,77482.19,0.0,0.24829,0.00011,25.20933]
[1776943801516,35.83,77482.19,0.0,0.24829,0.00011,25.20913]
[1776943803669,35.83,77495.1,0.0,0.24972,0.00011,25.29022]
[1776943803748,35.83,77495.1,0.0,0.24972,0.00011,25.29022]
[1776943803839,35.83,77495.1,0.0,0.24972,0.00011,25.29022]
[1776943804476,35.83,77495.1,0.0,0.24972,0.00011,25.29022]
[1776943804663,35.83,77495.1,0.0,0.24972,0.00011,25.29022]
[1776943805784,35.83,77496.32,0.0,0.24984,0.00011,25.29739]
[1776943806672,35.83,77507.13,0.0,0.25104,0.00011,25.36542]
[1776943807644,35.83,77507.13,0.0,0.25104,0.00011,25.36542]
[1776943807680,35.82,77509.85,0.0,0.25135,0.00011,25.38242]
[1776943807692,35.82,77509.85,0.0,0.25135,0.00011,25.38242]
[1776943807751,35.82,77509.85,0.0,0.25135,0.00011,25.38242]
[1776943808674,35.82,77509.18,0.0,0.25127,0.00011,25.37806]
[1776943809642,35.82,77509.18,0.0,0.25127,0.00011,25.37806]
[1776943809675,35.82,77501.91,0.0,0.25045,0.00011,25.33198]
[1776943810453,35.82,77501.91,0.0,0.25045,0.00011,25.33198]
[1776943810546,35.82,77501.91,0.0,0.25045,0.00011,25.33198]
[1776943811706,35.82,77497.5,0.0,0.24995,0.00011,25.3036]
[1776943812622,35.82,77497.5,0.0,0.24995,0.00011,25.30333]
[1776943814681,35.82,77487.43,0.0,0.24882,0.00011,25.23923]
[1776943819592,35.82,77486.75,0.0,0.24872,0.00011,25.23401]
[1776943819651,35.82,77486.75,0.0,0.24872,0.00011,25.23379]
[1776943822630,35.82,77479.32,0.0,0.24789,0.00011,25.18633]
[1776943822692,35.81,77479.32,0.0,0.24788,0.00011,25.18617]
[1776943823526,35.81,77479.32,0.0,0.24788,0.00011,25.18617]
[1776943823556,35.81,77479.32,0.0,0.24788,0.00011,25.18617]
[1776943823659,35.81,77479.32,0.0,0.24788,0.00011,25.18617]
[1776943823729,35.81,77472.78,0.0,0.24716,0.00011,25.14456]
[1776943823782,35.81,77472.78,0.0,0.24716,0.00011,25.14456]
[1776943824259,35.81,77472.78,0.0,0.24716,0.00011,25.14443]
[1776943827911,35.81,77469.41,0.0,0.24678,0.00011,25.12268]
[1776943827986,35.81,77469.41,0.0,0.24678,0.00011,25.12268]
[1776943828602,35.81,77469.41,0.0,0.24677,0.00011,25.12258]
[1776943831698,35.81,77454.15,0.0,0.24506,0.00011,25.02188]
[1776943836705,35.81,77452.31,0.0,0.24486,0.00011,25.01019]
[1776943841566,35.81,77457.3,0.0,0.24541,0.00011,25.04198]
[1776943841642,35.81,77457.3,0.0,0.24541,0.00011,25.04198]
[1776943842090,35.81,77458.64,0.0,0.24556,0.00011,25.05048]
[1776943842711,35.81,77459.84,0.0,0.24569,0.00011,25.05811]
[1776943843712,35.81,77472.08,0.0,0.24704,0.00011,25.13587]
[1776943844145,35.81,77472.08,0.0,0.24704,0.00011,25.13587]
[1776943844184,35.81,77472.08,0.0,0.24704,0.00011,25.13587]
[1776943844246,35.81,77472.08,0.0,0.24704,0.00011,25.13571]
[1776943846128,35.81,77477.55,0.0,0.24764,0.00011,25.1703]
[1776943846190,35.81,77477.55,0.0,0.24764,0.00011,25.1703]
[1776943848742,35.81,77479.46,0.0,0.24785,0.00011,25.18192]
[1776943848810,35.81,77479.46,0.0,0.24785,0.00011,25.18192]
[1776943850212,35.81,77479.92,0.0,0.24789,0.00011,25.18466]
[1776943850513,35.81,77479.92,0.0,0.24789,0.00011,25.1845]
[1776943855725,35.81,77479.6,0.0,0.24784,0.00011,25.18161]
[1776943860730,35.8,77480.29,0.0,0.2479,0.00011,25.18516]
[1776943862369,35.8,77480.29,0.0,0.2479,0.00011,25.18499]
[1776943862462,35.8,77480.29,0.0,0.2479,0.00011,25.18499]
[1776943862514,35.8,77480.29,0.0,0.2479,0.00011,25.18499]
[1776943862563,35.8,77480.29,0.0,0.2479,0.00011,25.18482]
[1776943864734,35.8,77470.05,0.0,0.24676,0.00011,25.11958]
[1776943865229,35.8,77470.05,0.0,0.24676,0.00011,25.11958]
[1776943865297,35.8,77470.05,0.0,0.24676,0.00011,25.11958]
[1776943865832,35.8,77470.05,0.0,0.24675,0.00011,25.11949]
[1776943866736,35.8,77463.78,0.0,0.24606,0.00011,25.0795]
[1776943867737,35.8,77452.25,0.0,0.24479,0.00011,25.00596]
[1776943872742,35.8,77448.51,0.0,0.24438,0.00011,24.9823]
[1776943875632,35.8,77448.24,0.0,0.24435,0.00011,24.98065]
[1776943875727,35.8,77448.24,0.0,0.24435,0.00011,24.98065]
[1776943875746,35.8,77448.34,0.0,0.24436,0.00011,24.98132]
[1776943881281,35.8,77441.42,0.0,0.2436,0.00011,24.93687]
[1776943886757,35.8,77445.63,0.0,0.24405,0.00011,24.96353]
[1776943891762,35.8,77445.25,0.0,0.24399,0.00011,24.95749]
[1776943896767,35.8,77443.56,0.0,0.2438,0.00011,24.94645]
[1776943901772,35.8,77445.57,0.0,0.24402,0.00011,24.95921]
[1776943906777,35.8,77453.88,0.0,0.24493,0.00011,25.01231]
[1776943911782,35.8,77452.28,0.0,0.24476,0.00011,25.00218]
[1776943916787,35.8,77442.55,0.0,0.24369,0.00011,24.94019]
[1776943921792,35.8,77450.33,0.0,0.24455,0.00011,24.99029]
[1776943923406,35.8,77450.09,0.0,0.24453,0.00011,24.98878]
[1776943923497,35.8,77450.09,0.0,0.24453,0.00011,24.98878]
[1776943925513,35.8,77449.15,0.0,0.24442,0.00011,24.98281]
[1776943925597,35.8,77449.15,0.0,0.24442,0.00011,24.98281]
[1776943925748,35.8,77449.15,0.0,0.24442,0.00011,24.98281]
[1776943925796,35.8,77451.34,0.0,0.24467,0.00011,24.99686]
[1776943925989,35.8,77451.34,0.0,0.24467,0.00011,24.99686]
[1776943926411,35.8,77451.34,0.0,0.24467,0.00011,24.99686]
[1776943926475,35.8,77451.34,0.0,0.24467,0.00011,24.99686]
[1776943926797,35.8,77451.32,0.0,0.24467,0.00011,24.99675]
[1776943927518,35.8,77451.32,0.0,0.24467,0.00011,24.99675]
[1776943927798,35.8,77459.4,0.0,0.24556,0.00011,25.04845]
[1776943928335,35.8,77459.4,0.0,0.24556,0.00011,25.04845]
[1776943928396,35.8,77459.4,0.0,0.24556,0.00011,25.04845]
[1776943929507,35.8,77459.4,0.0,0.24556,0.00011,25.04853]
[1776943929800,35.8,77466.48,0.0,0.24635,0.00011,25.09375]
[1776943934848,35.8,77469.97,0.0,0.24672,0.00011,25.11542]
[1776943940043,35.8,77475.85,0.0,0.24736,0.00011,25.15217]
[1776943946072,35.8,77474.36,0.0,0.24718,0.00011,25.14191]
[1776943951828,35.8,77474.56,0.0,0.24717,0.00011,25.13908]
[1776943956833,35.79,77471.72,0.0,0.24685,0.00011,25.12053]
[1776943961838,35.79,77472.21,0.0,0.24689,0.00011,25.12312]
[1776943965605,35.79,77472.27,0.0,0.24689,0.00011,25.12318]
[1776943965664,35.79,77472.27,0.0,0.24689,0.00011,25.12318]
[1776943966086,35.79,77472.27,0.0,0.24689,0.00011,25.1231]
[1776943966094,35.79,77472.27,0.0,0.24689,0.00011,25.1231]
[1776943966845,35.79,77465.0,0.0,0.24608,0.00011,25.07677]
[1776943971850,35.79,77464.49,0.0,0.24602,0.00011,25.07325]
[1776943976750,35.79,77461.31,0.0,0.24567,0.00011,25.05287]
[1776943976832,35.79,77461.31,0.0,0.24567,0.00011,25.05287]
[1776943978178,35.79,77451.6,0.0,0.2446,0.00011,24.99089]
[1776943978259,35.79,77451.6,0.0,0.2446,0.00011,24.99089]
[1776943978314,35.79,77451.6,0.0,0.2446,0.00011,24.99089]
[1776943978857,35.79,77453.95,0.0,0.24486,0.00011,25.00593]
[1776943984863,35.79,77455.48,0.0,0.24503,0.00011,25.01581]
[1776943989868,35.79,77454.53,0.0,0.24492,0.00011,25.00977]
[1776943994007,35.79,77453.96,0.0,0.24486,0.00011,25.00625]
[1776943994086,35.79,77453.96,0.0,0.24486,0.00011,25.00625]
[1776943994618,35.79,77453.96,0.0,0.24486,0.00011,25.00625]
[1776943994696,35.79,77453.96,0.0,0.24486,0.00011,25.00628]
[1776943995880,35.79,77452.2,0.0,0.24467,0.00011,24.99511]
[1776943995932,35.79,77452.2,0.0,0.24467,0.00011,24.99511]
[1776943996649,35.79,77452.2,0.0,0.24467,0.00011,24.99511]
[1776943996833,35.79,77452.2,0.0,0.24467,0.00011,24.99523]
[1776943999878,35.79,77432.48,0.0,0.24251,0.00011,24.86931]
[1776944005153,35.79,77427.85,0.0,0.24201,0.00011,24.84008]
[1776944010223,35.8,77434.77,0.0,0.24278,0.00011,24.88487]
[1776944016895,35.8,77430.83,0.0,0.24233,0.00011,24.85662]
[1776944021900,35.8,77430.45,0.0,0.2423,0.00011,24.8545]
[1776944026905,35.8,77431.8,0.0,0.24245,0.00011,24.86347]
[1776944027404,35.8,77431.8,0.0,0.24245,0.00011,24.86347]
[1776944027558,35.8,77431.8,0.0,0.24245,0.00011,24.86347]
[1776944027591,35.8,77431.8,0.0,0.24245,0.00011,24.86353]
[1776944028907,35.8,77442.73,0.0,0.24365,0.00011,24.9337]
[1776944029211,35.8,77442.73,0.0,0.24365,0.00011,24.9337]
[1776944029908,35.8,77445.1,0.0,0.24392,0.00011,24.94895]
[1776944034683,35.8,77448.09,0.0,0.24425,0.00011,24.96831]
[1776944034727,35.8,77448.09,0.0,0.24425,0.00011,24.96831]
[1776944035318,35.8,77448.09,0.0,0.24425,0.00011,24.96836]
[1776944035651,35.8,77448.09,0.0,0.24425,0.00011,24.9684]
[1776944038601,35.8,77450.48,0.0,0.24452,0.00011,24.98375]
[1776944038682,35.8,77450.48,0.0,0.24452,0.00011,24.98375]
[1776944041411,35.8,77450.48,0.0,0.24452,0.00011,24.98391]
[1776944041920,35.8,77439.51,0.0,0.24331,0.00011,24.91381]
[1776944043463,35.8,77439.44,0.0,0.24331,0.00011,24.91349]
[1776944043483,35.8,77439.44,0.0,0.24331,0.00011,24.91349]
[1776944043572,35.8,77439.44,0.0,0.24331,0.00011,24.91349]
[1776944043922,35.8,77441.05,0.0,0.24349,0.00011,24.92389]
[1776944048927,35.8,77436.76,0.0,0.24302,0.00011,24.89644]
[1776944053932,35.8,77435.05,0.0,0.24283,0.00011,24.88563]
[1776944055438,35.8,77435.3,0.0,0.24286,0.00011,24.88727]
[1776944055524,35.8,77435.3,0.0,0.24286,0.00011,24.88727]
[1776944057718,35.8,77432.0,0.0,0.2425,0.00011,24.86614]
[1776944057788,35.8,77432.0,0.0,0.2425,0.00011,24.86625]
[1776944059939,35.8,77418.78,0.0,0.24106,0.00011,24.78159]
[1776944064944,35.8,77415.68,0.0,0.24073,0.00011,24.76236]
[1776944069579,35.81,77411.76,0.0,0.24031,0.00011,24.73776]
[1776944069654,35.81,77411.76,0.0,0.24031,0.00011,24.73776]
[1776944069804,35.81,77411.76,0.0,0.24031,0.00011,24.73776]
[1776944069820,35.81,77411.76,0.0,0.24031,0.00011,24.73776]
[1776944069874,35.81,77411.76,0.0,0.24032,0.00011,24.73797]
[1776944072086,35.81,77411.76,0.0,0.2403,0.00011,24.73499]
[1776944072141,35.81,77411.76,0.0,0.2403,0.00011,24.73499]
[1776944072864,35.81,77411.76,0.0,0.2403,0.00011,24.73499]
[1776944072893,35.81,77411.76,0.0,0.2403,0.00011,24.73499]
[1776944073955,35.81,77400.45,0.0,0.23908,0.00011,24.6625]
[1776944078960,35.81,77404.84,0.0,0.23957,0.00011,24.69158]
[1776944083965,35.81,77407.57,0.0,0.23988,0.00011,24.70971]
[1776944088970,35.82,77407.72,0.0,0.2399,0.00011,24.71126]
[1776944093975,35.82,77408.69,0.0,0.24002,0.00011,24.71805]
[1776944098980,35.82,77410.34,0.0,0.24021,0.00011,24.72922]
[1776944103985,35.82,77412.39,0.0,0.24044,0.00011,24.74286]
[1776944108988,35.82,77414.11,0.0,0.24063,0.00011,24.75436]
[1776944113996,35.82,77414.82,0.0,0.24072,0.00011,24.75926]
[1776944119001,35.82,77414.68,0.0,0.24071,0.00011,24.75866]
[1776944124018,35.82,77415.58,0.0,0.24081,0.00011,24.7647]
[1776944124933,35.82,77415.58,0.0,0.24081,0.00011,24.7647]
[1776944124961,35.82,77415.58,0.0,0.24081,0.00011,24.76476]
[1776944125084,35.82,77415.58,0.0,0.24081,0.00011,24.76476]
[1776944125947,35.82,77415.58,0.0,0.24081,0.00011,24.76476]
[1776944125980,35.82,77415.58,0.0,0.24081,0.00011,24.76476]
[1776944126029,35.82,77415.93,0.0,0.24085,0.00011,24.76709]
[1776944126099,35.82,77415.93,0.0,0.24085,0.00011,24.76709]
[1776944126900,35.82,77415.93,0.0,0.24085,0.00011,24.76709]
[1776944127003,35.82,77415.93,0.0,0.24085,0.00011,24.76709]
[1776944127030,35.82,77429.04,0.0,0.24229,0.00011,24.85144]
[1776944127461,35.82,77429.04,0.0,0.24229,0.00011,24.85144]
[1776944127557,35.82,77429.04,0.0,0.24229,0.00011,24.85144]
[1776944129018,35.82,77429.04,0.0,0.24229,0.00011,24.85143]
[1776944129032,35.82,77439.32,0.0,0.24342,0.00011,24.91729]
[1776944134037,35.82,77450.2,0.0,0.24459,0.00011,24.98328]
[1776944136039,35.82,77438.78,0.0,0.24333,0.00011,24.91022]
[1776944137374,35.82,77439.34,0.0,0.24339,0.00011,24.91381]
[1776944137402,35.82,77439.34,0.0,0.24339,0.00011,24.91381]
[1776944139135,35.82,77441.59,0.0,0.24364,0.00011,24.92817]
[1776944140042,35.82,77442.15,0.0,0.2437,0.00011,24.93168]
[1776944144046,35.82,77454.89,0.0,0.2451,0.00011,25.01275]
[1776944147748,35.82,77456.13,0.0,0.24523,0.00011,25.02029]
[1776944147818,35.82,77456.13,0.0,0.24523,0.00011,25.02029]
[1776944148182,35.82,77456.13,0.0,0.24523,0.00011,25.02028]
[1776944149314,35.82,77458.34,0.0,0.24547,0.00011,25.03431]
[1776944149349,35.82,77458.34,0.0,0.24547,0.00011,25.03431]
[1776944149714,35.82,77458.34,0.0,0.24547,0.00011,25.03431]
[1776944149772,35.82,77458.34,0.0,0.24547,0.00011,25.03431]
[1776944149876,35.82,77458.34,0.0,0.24547,0.00011,25.03431]
[1776944149959,35.82,77458.34,0.0,0.24547,0.00011,25.03425]
[1776944150632,35.82,77458.34,0.0,0.24547,0.00011,25.03425]
[1776944150701,35.82,77458.34,0.0,0.24547,0.00011,25.03425]
[1776944150721,35.82,77458.34,0.0,0.24547,0.00011,25.03425]
[1776944150725,35.82,77458.34,0.0,0.24547,0.00011,25.03415]
[1776944151340,35.82,77458.34,0.0,0.24547,0.00011,25.03415]
[1776944151479,35.82,77458.34,0.0,0.24547,0.00011,25.03415]
[1776944151512,35.82,77458.34,0.0,0.24547,0.00011,25.03415]
[1776944151700,35.82,77458.34,0.0,0.24547,0.00011,25.03416]
[1776944152584,35.82,77458.34,0.0,0.24547,0.00011,25.03416]
[1776944152632,35.82,77458.34,0.0,0.24547,0.00011,25.03416]
[1776944152640,35.82,77458.34,0.0,0.24547,0.00011,25.03416]
[1776944152652,35.82,77458.34,0.0,0.24547,0.00011,25.03416]
[1776944154056,35.82,77487.68,0.0,0.24872,0.00011,25.22041]
[1776944154322,35.82,77487.68,0.0,0.24872,0.00011,25.22041]
[1776944154333,35.82,77487.68,0.0,0.24872,0.00011,25.22041]
[1776944154371,35.82,77487.68,0.0,0.24872,0.00011,25.22041]
[1776944157476,35.82,77487.94,0.0,0.24876,0.00011,25.22251]
[1776944157671,35.82,77487.94,0.0,0.24876,0.00011,25.22277]
[1776944162716,35.82,77487.94,0.0,0.24876,0.00011,25.22296]
[1776944165067,35.82,77505.71,0.0,0.25075,0.00011,25.33564]
[1776944165146,35.82,77505.71,0.0,0.25075,0.00011,25.33564]
[1776944165236,35.82,77505.71,0.0,0.25075,0.00011,25.33564]
[1776944165707,35.82,77505.71,0.0,0.25075,0.00011,25.33564]
[1776944165808,35.82,77505.71,0.0,0.25076,0.00011,25.33579]
[1776944171073,35.83,77511.33,0.0,0.25139,0.00011,25.37169]
[1776944176078,35.83,77504.85,0.0,0.25068,0.00011,25.33157]
[1776944181083,35.83,77504.75,0.0,0.25069,0.00011,25.33173]
[1776944186092,35.83,77519.77,0.0,0.25237,0.00011,25.42668]
[1776944191306,35.83,77521.1,0.0,0.25253,0.00011,25.43528]
[1776944197103,35.83,77519.71,0.0,0.25236,0.00011,25.4234]
[1776944200108,35.83,77508.94,0.0,0.25116,0.00011,25.35606]
[1776944205113,35.84,77505.86,0.0,0.25083,0.00011,25.33736]
[1776944210117,35.84,77509.54,0.0,0.25125,0.00011,25.36116]
[1776944214122,35.84,77518.67,0.0,0.25228,0.00011,25.41886]
[1776944219127,35.84,77512.69,0.0,0.25162,0.00011,25.38168]
[1776944224268,35.84,77511.39,0.0,0.25148,0.00011,25.37401]
[1776944228136,35.84,77499.62,0.0,0.25018,0.00011,25.30061]
[1776944234071,35.85,77499.12,0.0,0.25014,0.00011,25.29832]
[1776944237039,35.85,77500.56,0.0,0.25031,0.00011,25.30791]
[1776944237507,35.85,77500.56,0.0,0.25031,0.00011,25.30791]
[1776944238138,35.85,77500.56,0.0,0.25031,0.00011,25.30791]
[1776944238328,35.85,77499.87,0.0,0.25024,0.00011,25.3039]
[1776944238704,35.85,77499.87,0.0,0.25024,0.00011,25.3039]
[1776944239048,35.85,77499.87,0.0,0.25024,0.00011,25.3039]
[1776944239107,35.85,77499.87,0.0,0.25024,0.00011,25.3038]
[1776944239494,35.85,77499.87,0.0,0.25024,0.00011,25.3038]
[1776944239612,35.85,77499.87,0.0,0.25024,0.00011,25.3038]
[1776944239910,35.85,77499.87,0.0,0.25024,0.00011,25.3038]
[1776944240159,35.85,77554.68,0.0,0.25638,0.00011,25.64656]
[1776944240937,35.85,77554.68,0.0,0.25638,0.00011,25.64656]
[1776944241109,35.85,77554.68,0.0,0.25638,0.00011,25.64656]
[1776944241160,35.85,77557.1,0.0,0.25665,0.00011,25.66135]
[1776944241264,35.85,77557.1,0.0,0.25665,0.00011,25.66135]
[1776944241452,35.85,77557.1,0.0,0.25665,0.00011,25.66135]
[1776944241487,35.85,77557.1,0.0,0.25665,0.00011,25.66135]
[1776944241571,35.85,77557.1,0.0,0.25665,0.00011,25.66135]
[1776944241673,35.85,77557.1,0.0,0.25665,0.00011,25.66135]
[1776944241767,35.85,77557.1,0.0,0.25665,0.00011,25.66135]
[1776944241924,35.85,77557.1,0.0,0.25665,0.00011,25.66135]
[1776944241970,35.85,77557.1,0.0,0.25665,0.00011,25.66135]
[1776944241978,35.85,77557.1,0.0,0.25665,0.00011,25.66124]
[1776944242854,35.85,77557.1,0.0,0.25665,0.00011,25.66124]
[1776944243062,35.85,77557.1,0.0,0.25665,0.00011,25.66124]
[1776944243103,35.85,77557.1,0.0,0.25664,0.00011,25.6611]
[1776944244163,35.85,77533.25,0.0,0.25396,0.00011,25.51258]
[1776944248651,35.85,77527.37,0.0,0.2533,0.00011,25.47579]
[1776944248666,35.85,77527.37,0.0,0.2533,0.00011,25.47579]
[1776944249133,35.85,77527.37,0.0,0.2533,0.00011,25.47577]
[1776944249396,35.85,77527.37,0.0,0.2533,0.00011,25.47577]
[1776944249427,35.85,77527.37,0.0,0.2533,0.00011,25.47577]
[1776944249534,35.85,77527.37,0.0,0.2533,0.00011,25.47577]
[1776944249576,35.85,77527.37,0.0,0.2533,0.00011,25.47577]
[1776944250169,35.85,77532.31,0.0,0.25385,0.00011,25.5066]
[1776944250346,35.85,77532.31,0.0,0.25385,0.00011,25.5066]
[1776944250409,35.85,77532.31,0.0,0.25385,0.00011,25.5066]
[1776944250422,35.85,77532.31,0.0,0.25385,0.00011,25.5066]
[1776944251170,35.85,77530.55,0.0,0.25363,0.00011,25.49222]
[1776944251280,35.85,77530.55,0.0,0.25363,0.00011,25.49222]
[1776944251296,35.85,77530.55,0.0,0.25363,0.00011,25.49222]
[1776944252171,35.85,77530.23,0.0,0.2536,0.00011,25.49019]
[1776944252375,35.85,77530.23,0.0,0.2536,0.00011,25.49019]
[1776944252515,35.85,77530.23,0.0,0.2536,0.00011,25.49019]
[1776944256175,35.85,77519.08,0.0,0.25235,0.00011,25.42038]
[1776944259497,35.85,77514.81,0.0,0.25187,0.00011,25.39378]
[1776944259527,35.85,77514.81,0.0,0.25187,0.00011,25.39378]
[1776944259730,35.85,77514.81,0.0,0.25187,0.00011,25.39378]
[1776944259811,35.85,77514.81,0.0,0.25187,0.00011,25.39378]
[1776944260178,35.85,77514.64,0.0,0.25186,0.00011,25.39283]
[1776944261306,35.85,77512.31,0.0,0.2516,0.00011,25.37825]
[1776944261318,35.85,77512.31,0.0,0.2516,0.00011,25.37825]
[1776944262180,35.85,77503.98,0.0,0.25067,0.00011,25.32602]
[1776944262515,35.85,77503.98,0.0,0.25067,0.00011,25.32602]
[1776944262563,35.85,77503.98,0.0,0.25067,0.00011,25.32602]
[1776944263196,35.85,77499.99,0.0,0.25023,0.00011,25.30111]
[1776944263248,35.85,77499.99,0.0,0.25023,0.00011,25.30111]
[1776944267104,35.85,77489.15,0.0,0.24901,0.00011,25.23202]
[1776944271383,35.85,77497.35,0.0,0.24993,0.00011,25.28415]
[1776944271460,35.85,77497.35,0.0,0.24993,0.00011,25.28415]
[1776944271747,35.85,77497.35,0.0,0.24993,0.00011,25.28415]
[1776944271755,35.85,77497.35,0.0,0.24993,0.00011,25.28415]
[1776944272139,35.85,77497.35,0.0,0.24993,0.00011,25.28431]
[1776944272697,35.85,77497.35,0.0,0.24993,0.00011,25.28431]
[1776944273762,35.85,77505.9,0.0,0.25089,0.00011,25.33833]
[1776944273792,35.85,77505.9,0.0,0.25089,0.00011,25.33833]
[1776944274174,35.85,77505.9,0.0,0.25089,0.00011,25.33843]
[1776944279188,35.85,77509.2,0.0,0.25127,0.00011,25.35971]
[1776944283544,35.85,77514.8,0.0,0.2519,0.00011,25.39528]
[1776944283643,35.85,77514.8,0.0,0.2519,0.00011,25.39528]
[1776944283814,35.85,77514.8,0.0,0.2519,0.00011,25.39528]
[1776944283855,35.85,77514.8,0.0,0.2519,0.00011,25.39528]
[1776944284203,35.85,77516.56,0.0,0.2521,0.00011,25.40636]
[1776944285204,35.85,77525.55,0.0,0.25311,0.00011,25.46274]
[1776944286128,35.85,77525.55,0.0,0.25311,0.00011,25.46274]
[1776944286136,35.85,77525.55,0.0,0.25311,0.00011,25.46274]
[1776944286205,35.85,77532.12,0.0,0.25384,0.00011,25.50376]
[1776944288921,35.85,77534.39,0.0,0.25409,0.00011,25.51786]
[1776944288996,35.85,77534.39,0.0,0.25409,0.00011,25.51786]
[1776944289217,35.85,77536.91,0.0,0.25438,0.00011,25.5335]
[1776944290112,35.85,77536.91,0.0,0.25438,0.00011,25.5335]
[1776944290120,35.85,77536.91,0.0,0.25437,0.00011,25.53342]
[1776944291210,35.85,77551.69,0.0,0.25604,0.00011,25.62536]
[1776944293551,35.85,77560.26,0.0,0.25699,0.00011,25.67809]
[1776944293882,35.85,77560.26,0.0,0.25699,0.00011,25.67809]
[1776944293899,35.85,77560.26,0.0,0.25699,0.00011,25.67786]
[1776944296215,35.85,77569.45,0.0,0.25802,0.00011,25.73431]
[1776944299700,35.84,77569.29,0.0,0.25799,0.00011,25.73252]
[1776944299818,35.84,77569.29,0.0,0.25799,0.00011,25.73252]
[1776944300117,35.84,77569.29,0.0,0.25799,0.00011,25.73252]
[1776944300159,35.84,77569.29,0.0,0.25799,0.00011,25.73252]
[1776944300216,35.84,77569.29,0.0,0.25798,0.00011,25.73226]
[1776944300313,35.84,77569.29,0.0,0.25798,0.00011,25.73226]
[1776944300684,35.84,77569.29,0.0,0.25798,0.00011,25.73226]
[1776944300768,35.84,77569.29,0.0,0.25798,0.00011,25.73226]
[1776944300794,35.84,77569.29,0.0,0.25798,0.00011,25.73226]
[1776944300897,35.84,77569.29,0.0,0.25798,0.00011,25.73206]
[1776944301397,35.84,77569.29,0.0,0.25798,0.00011,25.73206]
[1776944302458,35.84,77569.29,0.0,0.25797,0.00011,25.73195]
[1776944302500,35.84,77569.29,0.0,0.25797,0.00011,25.73195]
[1776944303223,35.84,77539.53,0.0,0.25462,0.00011,25.54699]
[1776944306160,35.84,77539.22,0.0,0.25458,0.00011,25.54491]
[1776944306309,35.84,77539.22,0.0,0.25458,0.00011,25.54486]
[1776944306954,35.84,77539.22,0.0,0.25458,0.00011,25.54486]
[1776944307044,35.84,77539.22,0.0,0.25458,0.00011,25.54486]
[1776944307778,35.84,77539.22,0.0,0.25458,0.00011,25.54482]
[1776944307826,35.84,77539.22,0.0,0.25458,0.00011,25.54482]
[1776944308271,35.84,77529.2,0.0,0.25345,0.00011,25.48222]
[1776944308483,35.84,77529.2,0.0,0.25345,0.00011,25.48222]
[1776944308524,35.84,77529.2,0.0,0.25345,0.00011,25.48222]
[1776944309272,35.84,77527.11,0.0,0.25322,0.00011,25.46915]
[1776944315278,35.84,77525.93,0.0,0.25307,0.00011,25.45843]
[1776944320283,35.84,77525.55,0.0,0.25303,0.00011,25.45624]
[1776944324287,35.84,77512.98,0.0,0.25162,0.00011,25.37764]
[1776944324638,35.84,77512.98,0.0,0.25162,0.00011,25.37764]
[1776944324701,35.84,77512.98,0.0,0.25162,0.00011,25.37764]
[1776944324782,35.84,77512.98,0.0,0.25162,0.00011,25.37764]
[1776944324875,35.84,77512.98,0.0,0.25163,0.00011,25.37773]
[1776944330293,35.84,77513.19,0.0,0.25166,0.00011,25.37946]
[1776944331196,35.84,77513.19,0.0,0.25166,0.00011,25.37946]
[1776944331292,35.84,77513.19,0.0,0.25166,0.00011,25.37946]
[1776944331294,35.84,77510.94,0.0,0.25141,0.00011,25.36546]
[1776944331436,35.84,77510.94,0.0,0.25141,0.00011,25.36546]
[1776944332886,35.84,77510.49,0.0,0.25136,0.00011,25.3627]
[1776944333054,35.85,77510.49,0.0,0.25136,0.00011,25.36289]
[1776944336299,35.85,77498.66,0.0,0.25005,0.00011,25.28898]
[1776944342305,35.84,77491.05,0.0,0.24919,0.00011,25.23984]
[1776944347316,35.84,77499.91,0.0,0.25015,0.00011,25.29452]
[1776944351380,35.84,77506.09,0.0,0.25083,0.00011,25.33285]
[1776944351430,35.84,77506.09,0.0,0.25083,0.00011,25.33285]
[1776944352519,35.84,77511.03,0.0,0.25138,0.00011,25.36404]
[1776944353227,35.84,77511.03,0.0,0.25138,0.00011,25.36404]
[1776944353237,35.84,77511.03,0.0,0.25138,0.00011,25.36404]
[1776944353322,35.84,77514.86,0.0,0.25181,0.00011,25.38816]
[1776944359328,35.84,77512.66,0.0,0.25157,0.00011,25.37489]
[1776944364333,35.84,77510.33,0.0,0.25132,0.00011,25.36083]
[1776944369584,35.84,77510.47,0.0,0.25135,0.00011,25.36221]
[1776944375282,35.84,77515.71,0.0,0.25192,0.00011,25.39206]
[1776944380786,35.85,77519.98,0.0,0.25241,0.00011,25.41921]
[1776944386021,35.85,77524.73,0.0,0.25294,0.00011,25.44912]
[1776944391528,35.85,77528.41,0.0,0.25335,0.00011,25.47218]
[1776944395364,35.85,77515.2,0.0,0.25188,0.00011,25.38959]
[1776944400369,35.85,77525.04,0.0,0.25298,0.00011,25.45145]
[1776944404373,35.85,77539.03,0.0,0.25455,0.00011,25.53879]
[1776944406375,35.85,77528.73,0.0,0.25339,0.00011,25.47442]
[1776944411381,35.85,77531.54,0.0,0.25371,0.00011,25.4919]
[1776944416386,35.85,77531.45,0.0,0.2537,0.00011,25.49123]
[1776944421392,35.85,77531.75,0.0,0.25373,0.00011,25.49295]
[1776944426397,35.85,77527.27,0.0,0.25322,0.00011,25.46488]
[1776944431402,35.85,77526.7,0.0,0.25314,0.00011,25.45802]
[1776944436407,35.85,77525.57,0.0,0.25301,0.00011,25.451]
[1776944441411,35.85,77526.73,0.0,0.25314,0.00011,25.45831]
[1776944446875,35.85,77527.57,0.0,0.25324,0.00011,25.46362]
[1776944452411,35.85,77528.47,0.0,0.25334,0.00011,25.46925]
[1776944457426,35.85,77531.04,0.0,0.25363,0.00011,25.48523]
[1776944463432,35.85,77539.28,0.0,0.25455,0.00011,25.53647]
[1776944469115,35.84,77539.09,0.0,0.25452,0.00011,25.53483]
[1776944474443,35.84,77540.58,0.0,0.25468,0.00011,25.5438]
[1776944480449,35.84,77534.12,0.0,0.25395,0.00011,25.50313]
[1776944485454,35.84,77538.61,0.0,0.25445,0.00011,25.53092]
[1776944490459,35.84,77538.69,0.0,0.25445,0.00011,25.53102]
[1776944495550,35.84,77539.87,0.0,0.25456,0.00011,25.53472]
[1776944500802,35.84,77539.44,0.0,0.2545,0.00011,25.5317]
[1776944504558,35.84,77555.04,0.0,0.25625,0.00011,25.62841]
[1776944510564,35.83,77554.35,0.0,0.25615,0.00011,25.62312]
[1776944515569,35.83,77553.69,0.0,0.25606,0.00011,25.61823]
[1776944516618,35.83,77553.15,0.0,0.256,0.00011,25.61474]
[1776944516691,35.83,77553.15,0.0,0.256,0.00011,25.61474]
[1776944517432,35.83,77553.15,0.0,0.256,0.00011,25.61474]
[1776944518397,35.83,77553.15,0.0,0.256,0.00011,25.61459]
[1776944518404,35.83,77553.15,0.0,0.256,0.00011,25.61459]
[1776944518572,35.83,77559.79,0.0,0.25674,0.00011,25.65566]
[1776944523659,35.83,77562.15,0.0,0.25699,0.00011,25.66933]
[1776944529295,35.82,77557.87,0.0,0.25649,0.00011,25.64189]
[1776944535588,35.82,77560.5,0.0,0.25676,0.00011,25.65689]
[1776944540593,35.82,77561.56,0.0,0.25686,0.00011,25.66254]
[1776944545598,35.81,77563.85,0.0,0.2571,0.00011,25.67575]
[1776944550603,35.81,77562.87,0.0,0.25697,0.00011,25.66864]
[1776944553228,35.81,77564.44,0.0,0.25712,0.00011,25.67467]
[1776944553281,35.81,77564.44,0.0,0.25712,0.00011,25.67467]
[1776944553524,35.81,77564.44,0.0,0.25712,0.00011,25.67467]
[1776944553616,35.81,77564.16,0.0,0.25709,0.00011,25.67271]
[1776944553836,35.81,77564.16,0.0,0.25709,0.00011,25.67271]
[1776944553984,35.81,77564.16,0.0,0.25709,0.00011,25.67271]
[1776944554366,35.81,77564.16,0.0,0.25709,0.00011,25.67271]
[1776944554395,35.81,77564.16,0.0,0.25709,0.00011,25.67271]
[1776944554414,35.81,77564.16,0.0,0.25709,0.00011,25.67271]
[1776944554426,35.81,77564.16,0.0,0.25709,0.00011,25.67271]
[1776944554456,35.81,77564.16,0.0,0.25709,0.00011,25.67271]
[1776944554507,35.81,77564.16,0.0,0.25709,0.00011,25.67271]
[1776944554558,35.81,77564.16,0.0,0.25708,0.00011,25.67247]
[1776944554683,35.81,77564.16,0.0,0.25708,0.00011,25.67247]
[1776944554801,35.81,77564.16,0.0,0.25708,0.00011,25.67247]
[1776944554850,35.81,77564.16,0.0,0.25708,0.00011,25.67247]
[1776944555529,35.81,77564.16,0.0,0.25708,0.00011,25.67247]
[1776944555608,35.81,77572.69,0.0,0.25804,0.00011,25.72512]
[1776944555636,35.81,77572.69,0.0,0.25804,0.00011,25.72512]
[1776944556612,35.81,77572.69,0.0,0.25804,0.00011,25.72487]
[1776944556688,35.81,77572.69,0.0,0.25804,0.00011,25.72487]
[1776944557247,35.81,77572.69,0.0,0.25804,0.00011,25.72487]
[1776944557328,35.81,77572.69,0.0,0.25804,0.00011,25.72487]
[1776944557385,35.81,77572.69,0.0,0.25804,0.00011,25.72487]
[1776944557430,35.81,77572.69,0.0,0.25804,0.00011,25.72469]
[1776944558611,35.81,77555.71,0.0,0.25611,0.00011,25.61913]
[1776944559119,35.81,77555.71,0.0,0.25611,0.00011,25.61913]
[1776944559167,35.81,77555.71,0.0,0.25611,0.00011,25.61913]
[1776944559221,35.81,77555.71,0.0,0.25611,0.00011,25.61904]
[1776944561614,35.8,77541.72,0.0,0.25453,0.00011,25.5317]
[1776944566619,35.8,77544.76,0.0,0.25487,0.00011,25.55039]
[1776944567373,35.8,77544.76,0.0,0.25487,0.00011,25.55039]
[1776944567833,35.8,77543.06,0.0,0.25467,0.00011,25.53971]
[1776944569171,35.8,77543.29,0.0,0.2547,0.00011,25.54111]
[1776944569183,35.8,77543.29,0.0,0.2547,0.00011,25.54111]
[1776944569622,35.8,77556.2,0.0,0.25615,0.00011,25.62139]
[1776944570975,35.8,77562.37,0.0,0.25685,0.00011,25.65958]
[1776944571015,35.8,77562.37,0.0,0.25685,0.00011,25.65958]
[1776944571256,35.8,77562.37,0.0,0.25685,0.00011,25.65958]
[1776944572037,35.8,77562.37,0.0,0.25684,0.00011,25.6594]
[1776944572105,35.8,77562.37,0.0,0.25684,0.00011,25.6594]
[1776944572625,35.8,77563.13,0.0,0.25693,0.00011,25.66395]
[1776944575345,35.8,77564.2,0.0,0.25704,0.00011,25.6702]
[1776944575416,35.8,77564.2,0.0,0.25704,0.00011,25.67001]
[1776944580633,35.8,77564.56,0.0,0.25706,0.00011,25.67128]
[1776944585638,35.79,77561.29,0.0,0.25667,0.00011,25.65007]
[1776944590647,35.79,77559.48,0.0,0.25645,0.00011,25.63804]
[1776944595652,35.79,77557.97,0.0,0.25626,0.00011,25.62782]
[1776944600657,35.79,77558.93,0.0,0.25636,0.00011,25.6331]
[1776944602176,35.79,77558.68,0.0,0.25633,0.00011,25.63139]
[1776944602258,35.79,77558.68,0.0,0.25633,0.00011,25.63139]
[1776944605662,35.78,77570.67,0.0,0.25767,0.00011,25.70508]
[1776944607771,35.78,77579.5,0.0,0.25866,0.00011,25.75922]
[1776944607850,35.78,77579.5,0.0,0.25866,0.00011,25.75922]
[1776944607877,35.78,77579.5,0.0,0.25866,0.00011,25.75922]
[1776944607885,35.78,77579.5,0.0,0.25866,0.00011,25.75922]
[1776944607914,35.78,77579.5,0.0,0.25866,0.00011,25.75922]
[1776944608665,35.78,77578.53,0.0,0.25855,0.00011,25.75299]
[1776944611211,35.78,77575.64,0.0,0.25821,0.00011,25.73458]
[1776944611266,35.78,77575.64,0.0,0.25821,0.00011,25.73458]
[1776944611945,35.78,77570.57,0.0,0.25761,0.00011,25.69954]
[1776944611972,35.78,77570.57,0.0,0.25761,0.00011,25.69954]
[1776944612669,35.78,77568.53,0.0,0.25737,0.00011,25.68671]
[1776944614671,35.78,77555.4,0.0,0.25588,0.00011,25.6048]
[1776944616825,35.78,77554.37,0.0,0.25576,0.00011,25.59811]
[1776944616893,35.78,77554.37,0.0,0.25576,0.00011,25.59811]
[1776944617692,35.78,77554.8,0.0,0.25581,0.00011,25.60066]
[1776944617747,35.78,77554.8,0.0,0.25581,0.00011,25.60066]
[1776944623680,35.77,77555.27,0.0,0.25585,0.00011,25.60288]
[1776944629368,35.77,77553.98,0.0,0.25569,0.00011,25.5943]
[1776944634693,35.77,77554.47,0.0,0.25573,0.00011,25.59669]
[1776944639700,35.77,77556.34,0.0,0.25593,0.00011,25.60774]
[1776944644705,35.77,77556.08,0.0,0.25589,0.00011,25.60554]
[1776944649879,35.76,77556.56,0.0,0.25594,0.00011,25.6079]
[1776944650549,35.76,77556.56,0.0,0.25594,0.00011,25.6079]
[1776944650614,35.76,77556.56,0.0,0.25594,0.00011,25.6079]
[1776944652507,35.76,77556.56,0.0,0.25593,0.00011,25.60739]
[1776944652560,35.76,77556.56,0.0,0.25592,0.00011,25.60713]
[1776944653714,35.76,77578.23,0.0,0.25837,0.00011,25.74145]
[1776944658719,35.76,77580.71,0.0,0.25863,0.00011,25.75554]
[1776944663724,35.75,77580.52,0.0,0.25858,0.00011,25.75308]
[1776944669217,35.75,77582.55,0.0,0.25878,0.00011,25.76427]
[1776944673360,35.75,77582.38,0.0,0.25872,0.00011,25.75879]
[1776944673434,35.75,77582.38,0.0,0.25872,0.00011,25.75879]
[1776944674863,35.74,77581.64,0.0,0.25863,0.00011,25.75363]
[1776944674873,35.74,77581.64,0.0,0.25863,0.00011,25.75363]
[1776944675735,35.74,77583.43,0.0,0.25883,0.00011,25.76444]
[1776944681741,35.74,77591.97,0.0,0.25976,0.00011,25.81542]
[1776944686746,35.73,77589.32,0.0,0.25943,0.00011,25.79754]
[1776944691751,35.73,77589.58,0.0,0.25943,0.00011,25.79761]
[1776944696756,35.72,77587.32,0.0,0.25915,0.00011,25.78218]
[1776944701761,35.72,77581.86,0.0,0.2585,0.00011,25.74709]
[1776944706766,35.72,77585.54,0.0,0.2589,0.00011,25.76868]
[1776944708768,35.71,77596.3,0.0,0.26011,0.00011,25.83461]
[1776944713773,35.71,77594.31,0.0,0.25985,0.00011,25.82073]
[1776944714926,35.71,77594.1,0.0,0.25982,0.00011,25.8191]
[1776944714999,35.71,77594.1,0.0,0.25982,0.00011,25.8191]
[1776944715775,35.71,77593.67,0.0,0.25977,0.00011,25.81616]
[1776944719779,35.7,77583.91,0.0,0.25863,0.00011,25.75463]
[1776944721049,35.7,77586.15,0.0,0.25888,0.00011,25.76822]
[1776944721169,35.7,77586.15,0.0,0.25888,0.00011,25.76822]
[1776944721716,35.7,77586.15,0.0,0.25888,0.00011,25.76822]
[1776944721781,35.7,77585.13,0.0,0.25876,0.00011,25.76165]
[1776944725765,35.7,77590.03,0.0,0.2593,0.00011,25.79112]
[1776944725786,35.7,77594.42,0.0,0.2598,0.00011,25.818]
[1776944730064,35.69,77587.09,0.0,0.25894,0.00011,25.77157]
[1776944730138,35.69,77587.09,0.0,0.25894,0.00011,25.77157]
[1776944730162,35.69,77587.09,0.0,0.25894,0.00011,25.77157]
[1776944730791,35.69,77591.04,0.0,0.25939,0.00011,25.79574]
[1776944732961,35.69,77598.03,0.0,0.26015,0.00011,25.83495]
[1776944733657,35.69,77598.03,0.0,0.26015,0.00011,25.83495]
[1776944733736,35.69,77598.03,0.0,0.26015,0.00011,25.83495]
[1776944733797,35.69,77600.61,0.0,0.26044,0.00011,25.85059]
[1776944733828,35.69,77600.61,0.0,0.26044,0.00011,25.85059]
[1776944734229,35.69,77600.61,0.0,0.26044,0.00011,25.85059]
[1776944734798,35.69,77603.17,0.0,0.26073,0.00011,25.86604]
[1776944736034,35.69,77608.73,0.0,0.26135,0.00011,25.89991]
[1776944736800,35.69,77604.71,0.0,0.26089,0.00011,25.87482]
[1776944738333,35.69,77601.93,0.0,0.26056,0.00011,25.85737]
[1776944738390,35.69,77601.93,0.0,0.26056,0.00011,25.85737]
[1776944738662,35.69,77601.93,0.0,0.26056,0.00011,25.85737]
[1776944739139,35.69,77601.93,0.0,0.26056,0.00011,25.85705]
[1776944739988,35.68,77600.05,0.0,0.26034,0.00011,25.84514]
[1776944740040,35.68,77600.05,0.0,0.26034,0.00011,25.84514]
[1776944740556,35.68,77600.05,0.0,0.26033,0.00011,25.84484]
[1776944745809,35.68,77605.6,0.0,0.26094,0.00011,25.8775]
[1776944750814,35.67,77612.68,0.0,0.26171,0.00011,25.91934]
[1776944756307,35.67,77620.65,0.0,0.26261,0.00011,25.96783]
[1776944756396,35.67,77620.65,0.0,0.26261,0.00011,25.96783]
[1776944756522,35.67,77620.65,0.0,0.26261,0.00011,25.96783]
[1776944756717,35.67,77620.65,0.0,0.26261,0.00011,25.96783]
[1776944756780,35.67,77620.65,0.0,0.26261,0.00011,25.96783]
[1776944756812,35.67,77620.65,0.0,0.26261,0.00011,25.96747]
[1776944756829,35.67,77620.65,0.0,0.26261,0.00011,25.96747]
[1776944757210,35.67,77620.65,0.0,0.26261,0.00011,25.96747]
[1776944757821,35.67,77610.54,0.0,0.26144,0.00011,25.90494]
[1776944758168,35.67,77610.54,0.0,0.26144,0.00011,25.90494]
[1776944758283,35.67,77610.54,0.0,0.26144,0.00011,25.90494]
[1776944758293,35.67,77610.54,0.0,0.26144,0.00011,25.90494]
[1776944758325,35.67,77610.54,0.0,0.26144,0.00011,25.90494]
[1776944758682,35.67,77610.54,0.0,0.26144,0.00011,25.90502]
[1776944759823,35.67,77621.61,0.0,0.26271,0.00011,25.97315]
[1776944762018,35.67,77624.95,0.0,0.2631,0.00011,25.99368]
[1776944762049,35.67,77624.95,0.0,0.2631,0.00011,25.99368]
[1776944764405,35.67,77617.85,0.0,0.26228,0.00011,25.94974]
[1776944764415,35.67,77617.85,0.0,0.26228,0.00011,25.94974]
[1776944764828,35.67,77610.87,0.0,0.26147,0.00011,25.90642]
[1776944769833,35.66,77623.14,0.0,0.26286,0.00011,25.98089]
[1776944770578,35.66,77623.14,0.0,0.26286,0.00011,25.98089]
[1776944770631,35.66,77623.14,0.0,0.26286,0.00011,25.98089]
[1776944772534,35.66,77628.04,0.0,0.26342,0.00011,26.011]
[1776944772830,35.66,77628.04,0.0,0.26342,0.00011,26.01101]
[1776944774572,35.66,77629.35,0.0,0.26357,0.00011,26.01901]
[1776944774624,35.66,77629.35,0.0,0.26357,0.00011,26.01901]
[1776944774838,35.66,77633.14,0.0,0.26401,0.00012,26.04219]
[1776944776579,35.66,77633.14,0.0,0.26401,0.00012,26.04218]
[1776944776637,35.66,77633.14,0.0,0.26401,0.00012,26.04218]
[1776944785799,35.66,77627.55,0.0,0.26336,0.00011,26.00801]
[1776944789359,35.66,77638.32,0.0,0.2646,0.00012,26.07381]
[1776944794840,35.66,77626.52,0.0,0.26322,0.00011,25.9982]
[1776944799864,35.66,77632.62,0.0,0.26392,0.00012,26.03556]
[1776944804869,35.66,77630.34,0.0,0.26366,0.00012,26.02161]
[1776944809874,35.66,77632.27,0.0,0.26388,0.00012,26.03331]
[1776944814880,35.66,77629.45,0.0,0.26356,0.00011,26.01605]
[1776944819885,35.66,77630.04,0.0,0.26358,0.00012,26.01739]
[1776944824890,35.65,77631.77,0.0,0.26373,0.00012,26.02566]
[1776944829895,35.64,77628.56,0.0,0.26332,0.00012,26.0037]
[1776944834900,35.63,77629.02,0.0,0.26333,0.00012,26.00433]
[1776944840459,35.63,77634.51,0.0,0.26392,0.00012,26.03613]
[1776944842908,35.63,77645.3,0.0,0.26516,0.00012,26.10189]
[1776944847913,35.63,77645.53,0.0,0.26518,0.00012,26.10296]
[1776944850302,35.63,77648.47,0.0,0.26552,0.00012,26.12075]
[1776944850829,35.63,77648.47,0.0,0.26552,0.00012,26.12075]
[1776944850910,35.63,77648.47,0.0,0.26552,0.00012,26.12068]
[1776944851144,35.63,77648.47,0.0,0.26552,0.00012,26.12068]
[1776944851773,35.63,77648.47,0.0,0.26552,0.00012,26.12068]
[1776944852044,35.63,77648.47,0.0,0.2655,0.00012,26.11767]
[1776944852518,35.63,77648.47,0.0,0.2655,0.00012,26.11767]
[1776944852583,35.63,77648.47,0.0,0.2655,0.00012,26.11767]
[1776944852648,35.63,77648.47,0.0,0.2655,0.00012,26.11767]
[1776944852772,35.63,77648.47,0.0,0.2655,0.00012,26.11767]
[1776944852917,35.63,77673.39,0.0,0.26839,0.00012,26.26928]
[1776944852989,35.63,77673.39,0.0,0.26839,0.00012,26.26928]
[1776944853297,35.63,77673.39,0.0,0.26839,0.00012,26.26928]
[1776944853918,35.63,77667.07,0.0,0.26766,0.00012,26.23091]
[1776944854815,35.63,77667.07,0.0,0.26766,0.00012,26.23091]
[1776944854866,35.63,77667.07,0.0,0.26766,0.00012,26.23091]
[1776944854878,35.63,77667.07,0.0,0.26766,0.00012,26.23084]
[1776944857093,35.63,77662.57,0.0,0.26713,0.00012,26.20333]
[1776944857106,35.63,77662.57,0.0,0.26713,0.00012,26.20333]
[1776944857173,35.63,77662.57,0.0,0.26713,0.00012,26.20333]
[1776944857822,35.63,77662.57,0.0,0.26713,0.00012,26.20333]
[1776944857834,35.63,77662.57,0.0,0.26713,0.00012,26.20333]
[1776944857899,35.63,77662.57,0.0,0.26713,0.00012,26.20327]
[1776944857977,35.63,77662.57,0.0,0.26713,0.00012,26.20327]
[1776944858057,35.63,77662.57,0.0,0.26713,0.00012,26.20327]
[1776944859964,35.62,77668.29,0.0,0.26779,0.00012,26.23782]
[1776944860925,35.62,77669.82,0.0,0.26797,0.00012,26.24696]
[1776944865688,35.62,77674.83,0.0,0.26854,0.00012,26.2768]
[1776944865755,35.62,77674.83,0.0,0.26854,0.00012,26.2768]
[1776944865949,35.62,77674.83,0.0,0.26853,0.00012,26.27666]
[1776944865961,35.62,77674.83,0.0,0.26853,0.00012,26.27666]
[1776944866025,35.62,77674.83,0.0,0.26853,0.00012,26.27666]
[1776944866891,35.62,77674.83,0.0,0.26853,0.00012,26.27653]
[1776944867063,35.62,77674.83,0.0,0.26853,0.00012,26.27653]
[1776944867079,35.62,77674.83,0.0,0.26853,0.00012,26.27653]
[1776944867141,35.62,77674.83,0.0,0.26853,0.00012,26.27653]
[1776944867932,35.62,77671.71,0.0,0.26817,0.00012,26.25753]
[1776944868809,35.62,77671.71,0.0,0.26817,0.00012,26.25753]
[1776944868828,35.62,77671.71,0.0,0.26817,0.00012,26.25753]
[1776944868926,35.62,77671.71,0.0,0.26816,0.00012,26.25742]
[1776944872937,35.62,77658.5,0.0,0.26663,0.00012,26.17699]
[1776944873938,35.62,77667.83,0.0,0.26771,0.00012,26.23355]
[1776944878943,35.62,77666.62,0.0,0.26756,0.00012,26.22573]
[1776944884555,35.62,77668.63,0.0,0.26778,0.00012,26.23755]
[1776944885950,35.62,77657.99,0.0,0.26655,0.00012,26.17278]
[1776944890955,35.62,77657.1,0.0,0.26644,0.00012,26.16718]
[1776944896279,35.61,77665.73,0.0,0.26743,0.00012,26.21923]
[1776944898566,35.61,77665.58,0.0,0.26741,0.00012,26.21817]
[1776944898628,35.61,77665.58,0.0,0.26741,0.00012,26.21817]
[1776944899281,35.61,77665.58,0.0,0.26741,0.00012,26.21807]
[1776944899327,35.61,77665.58,0.0,0.26741,0.00012,26.21807]
[1776944900445,35.61,77668.85,0.0,0.26779,0.00012,26.23776]
[1776944900966,35.61,77669.99,0.0,0.26792,0.00012,26.24456]
[1776944905007,35.62,77670.98,0.0,0.26804,0.00012,26.25127]
[1776944905155,35.62,77670.98,0.0,0.26804,0.00012,26.25127]
[1776944906892,35.62,77674.79,0.0,0.26849,0.00012,26.2745]
[1776944906903,35.62,77674.79,0.0,0.26849,0.00012,26.27462]
[1776944910440,35.62,77681.82,0.0,0.26932,0.00012,26.31743]
[1776944910513,35.62,77681.82,0.0,0.26932,0.00012,26.31743]
[1776944910585,35.62,77681.82,0.0,0.26932,0.00012,26.31743]
[1776944910675,35.62,77681.82,0.0,0.26932,0.00012,26.31754]
[1776944912616,35.62,77677.55,0.0,0.2688,0.00012,26.28852]
[1776944912835,35.62,77677.55,0.0,0.26881,0.00012,26.28866]
[1776944917983,35.62,77670.83,0.0,0.26804,0.00012,26.24881]
[1776944918390,35.62,77670.83,0.0,0.26804,0.00012,26.24881]
[1776944918451,35.62,77670.83,0.0,0.26804,0.00012,26.24881]
[1776944918706,35.62,77670.83,0.0,0.26804,0.00012,26.24881]
[1776944918984,35.62,77670.3,0.0,0.26799,0.00012,26.24577]
[1776944920752,35.62,77669.6,0.0,0.26791,0.00012,26.24164]
[1776944920824,35.62,77669.6,0.0,0.26791,0.00012,26.24164]
[1776944920878,35.62,77669.6,0.0,0.26791,0.00012,26.24186]
[1776944923989,35.63,77656.42,0.0,0.2664,0.00012,26.16259]
[1776944928994,35.63,77653.21,0.0,0.26605,0.00012,26.14431]
[1776944933999,35.63,77657.83,0.0,0.26661,0.00012,26.1737]
[1776944935050,35.63,77659.91,0.0,0.26686,0.00012,26.18655]
[1776944935101,35.63,77659.91,0.0,0.26686,0.00012,26.18655]
[1776944936656,35.64,77661.23,0.0,0.26702,0.00012,26.19481]
[1776944936727,35.64,77661.23,0.0,0.26702,0.00012,26.19481]
[1776944936989,35.64,77661.23,0.0,0.26702,0.00012,26.19481]
[1776944937002,35.64,77661.32,0.0,0.26703,0.00012,26.19554]
[1776944938876,35.64,77660.42,0.0,0.26693,0.00012,26.19026]
[1776944938926,35.64,77660.42,0.0,0.26693,0.00012,26.19026]
[1776944939016,35.64,77656.47,0.0,0.26648,0.00012,26.16653]
[1776944940005,35.64,77656.29,0.0,0.26646,0.00012,26.16568]
[1776944945014,35.64,77656.08,0.0,0.26647,0.00012,26.16571]
[1776944950951,35.65,77654.22,0.0,0.26628,0.00012,26.15585]
[1776944955989,35.65,77645.79,0.0,0.26534,0.00012,26.10601]
[1776944961026,35.65,77638.23,0.0,0.26446,0.00012,26.05966]
[1776944961921,35.65,77638.23,0.0,0.26446,0.00012,26.05966]
[1776944961977,35.65,77638.23,0.0,0.26446,0.00012,26.05966]
[1776944962032,35.65,77638.23,0.0,0.26446,0.00012,26.05964]
[1776944962043,35.65,77638.23,0.0,0.26446,0.00012,26.05964]
[1776944962102,35.65,77638.23,0.0,0.26446,0.00012,26.05964]
[1776944962137,35.65,77638.23,0.0,0.26446,0.00012,26.05964]
[1776944962187,35.65,77638.23,0.0,0.26446,0.00012,26.05964]
[1776944962636,35.65,77638.23,0.0,0.26446,0.00012,26.05964]
[1776944965037,35.65,77620.54,0.0,0.26243,0.00011,25.95132]
[1776944965440,35.65,77620.54,0.0,0.26243,0.00011,25.95132]
[1776944965645,35.65,77620.54,0.0,0.26243,0.00011,25.95139]
[1776944971043,35.65,77620.7,0.0,0.26243,0.00011,25.94931]
[1776944976048,35.65,77617.98,0.0,0.26213,0.00011,25.93295]
[1776944981053,35.66,77619.05,0.0,0.26226,0.00011,25.93994]
[1776944986058,35.66,77620.5,0.0,0.26243,0.00011,25.94921]
[1776944991063,35.66,77621.69,0.0,0.26258,0.00011,25.95682]
[1776944992853,35.66,77621.8,0.0,0.26259,0.00011,25.95757]
[1776944992905,35.66,77621.8,0.0,0.26259,0.00011,25.95757]
[1776944993880,35.66,77621.8,0.0,0.26259,0.00011,25.95763]
[1776944993981,35.66,77621.8,0.0,0.26259,0.00011,25.95769]
[1776944996799,35.66,77623.6,0.0,0.2628,0.00011,25.96887]
[1776944996914,35.66,77623.6,0.0,0.2628,0.00011,25.96887]
[1776944996939,35.66,77623.6,0.0,0.2628,0.00011,25.96893]
[1776944997132,35.66,77623.6,0.0,0.2628,0.00011,25.96893]
[1776944997214,35.66,77623.6,0.0,0.2628,0.00011,25.96893]
[1776944997961,35.66,77623.6,0.0,0.2628,0.00011,25.96893]
[1776944997971,35.66,77623.6,0.0,0.2628,0.00011,25.96876]
[1776945000072,35.66,77609.6,0.0,0.26118,0.00011,25.88187]
[1776945003131,35.65,77608.22,0.0,0.261,0.00011,25.87239]
[1776945003204,35.65,77608.22,0.0,0.261,0.00011,25.87239]
[1776945005077,35.65,77618.23,0.0,0.26214,0.00011,25.93381]
[1776945006078,35.65,77627.47,0.0,0.2632,0.00011,25.99049]
[1776945006115,35.65,77627.47,0.0,0.2632,0.00011,25.99049]
[1776945007079,35.65,77626.11,0.0,0.26305,0.00011,25.9821]
[1776945010145,35.65,77624.71,0.0,0.26288,0.00011,25.97328]
[1776945010168,35.65,77624.71,0.0,0.26288,0.00011,25.97328]
[1776945010259,35.65,77624.71,0.0,0.26288,0.00011,25.97328]
[1776945011083,35.65,77624.89,0.0,0.2629,0.00011,25.97431]
[1776945016088,35.65,77625.8,0.0,0.263,0.00011,25.97956]
[1776945022094,35.65,77626.57,0.0,0.26308,0.00011,25.98377]
[1776945028100,35.65,77626.86,0.0,0.2631,0.00011,25.98512]
[1776945034106,35.65,77626.43,0.0,0.26302,0.00011,25.97862]
[1776945039111,35.64,77620.25,0.0,0.2623,0.00011,25.94017]
[1776945044116,35.64,77614.66,0.0,0.26164,0.00011,25.90494]
[1776945044131,35.64,77614.66,0.0,0.26164,0.00011,25.90494]
[1776945044191,35.64,77614.66,0.0,0.26164,0.00011,25.90494]
[1776945044678,35.64,77614.66,0.0,0.26164,0.00011,25.90494]
[1776945044684,35.64,77614.66,0.0,0.26164,0.00011,25.90494]
[1776945044962,35.64,77614.66,0.0,0.26164,0.00011,25.90458]
[1776945050122,35.63,77611.56,0.0,0.26125,0.00011,25.88374]
[1776945055127,35.63,77610.51,0.0,0.2611,0.00011,25.87562]
[1776945060131,35.62,77610.5,0.0,0.26106,0.00011,25.87391]
[1776945065136,35.62,77609.63,0.0,0.26093,0.00011,25.86697]
[1776945070142,35.61,77610.24,0.0,0.26097,0.00011,25.86916]
[1776945075147,35.61,77614.13,0.0,0.26138,0.00011,25.89154]
[1776945080152,35.6,77615.0,0.0,0.26145,0.00011,25.89521]
[1776945084156,35.6,77625.38,0.0,0.26264,0.00012,25.95872]
[1776945085418,35.6,77625.74,0.0,0.26268,0.00012,25.96098]
[1776945085464,35.6,77625.74,0.0,0.26268,0.00012,25.96098]
[1776945086641,35.6,77625.35,0.0,0.26263,0.00012,25.95865]
[1776945086755,35.6,77625.35,0.0,0.26263,0.00012,25.95865]
[1776945087287,35.6,77622.16,0.0,0.26227,0.00011,25.93914]
[1776945087701,35.6,77622.16,0.0,0.26227,0.00011,25.93914]
[1776945087749,35.6,77622.16,0.0,0.26227,0.00011,25.93914]
[1776945088160,35.6,77621.85,0.0,0.26224,0.00011,25.93733]
[1776945091163,35.6,77611.71,0.0,0.26106,0.00011,25.87182]
[1776945091418,35.6,77611.71,0.0,0.26106,0.00011,25.87182]
[1776945092164,35.61,77610.59,0.0,0.26093,0.00011,25.86511]
[1776945097169,35.61,77611.38,0.0,0.26104,0.00011,25.87079]
[1776945102174,35.61,77608.21,0.0,0.2607,0.00011,25.8521]
[1776945105215,35.61,77605.12,0.0,0.26032,0.00011,25.83212]
[1776945105295,35.61,77605.12,0.0,0.26032,0.00011,25.83212]
[1776945105338,35.61,77605.12,0.0,0.26032,0.00011,25.83212]
[1776945105598,35.61,77605.12,0.0,0.26032,0.00011,25.83212]
[1776945105644,35.61,77605.12,0.0,0.26032,0.00011,25.83212]
[1776945105660,35.61,77605.12,0.0,0.26032,0.00011,25.83212]
[1776945106178,35.61,77604.69,0.0,0.26027,0.00011,25.82916]
[1776945107179,35.61,77617.17,0.0,0.2617,0.00011,25.90641]
[1776945107660,35.61,77617.17,0.0,0.2617,0.00011,25.90641]
[1776945107674,35.61,77617.17,0.0,0.2617,0.00011,25.90641]
[1776945107722,35.61,77617.17,0.0,0.2617,0.00011,25.90641]
[1776945108180,35.61,77628.88,0.0,0.26305,0.00012,25.97853]
[1776945113185,35.61,77621.42,0.0,0.2622,0.00011,25.93302]
[1776945118248,35.61,77621.48,0.0,0.26222,0.00011,25.9339]
[1776945120054,35.61,77617.42,0.0,0.26175,0.00011,25.90901]
[1776945120122,35.61,77617.42,0.0,0.26175,0.00011,25.90901]
[1776945121794,35.61,77612.96,0.0,0.26125,0.00011,25.88181]
[1776945122194,35.61,77611.15,0.0,0.26104,0.00011,25.87076]
[1776945125866,35.61,77611.15,0.0,0.26105,0.00011,25.87119]
[1776945125884,35.61,77611.15,0.0,0.26105,0.00011,25.87119]
[1776945127018,35.61,77617.77,0.0,0.26181,0.00011,25.91216]
[1776945127167,35.61,77617.77,0.0,0.26181,0.00011,25.91216]
[1776945127198,35.61,77617.39,0.0,0.26177,0.00011,25.90994]
[1776945128664,35.61,77617.39,0.0,0.26177,0.00011,25.91006]
[1776945128736,35.61,77617.39,0.0,0.26177,0.00011,25.91006]
[1776945129943,35.61,77617.39,0.0,0.26177,0.00011,25.9101]
[1776945129968,35.61,77617.39,0.0,0.26177,0.00011,25.9101]
[1776945130054,35.61,77617.39,0.0,0.26177,0.00011,25.9101]
[1776945130101,35.61,77617.39,0.0,0.26177,0.00011,25.9101]
[1776945130149,35.61,77617.39,0.0,0.26177,0.00011,25.91011]
[1776945131997,35.61,77617.39,0.0,0.26177,0.00011,25.91009]
[1776945132064,35.61,77617.39,0.0,0.26177,0.00011,25.91007]
[1776945133206,35.61,77641.36,0.0,0.26453,0.00012,26.05728]
[1776945136210,35.61,77644.57,0.0,0.2649,0.00012,26.07682]
[1776945136322,35.61,77644.57,0.0,0.2649,0.00012,26.07678]
[1776945138144,35.61,77644.57,0.0,0.2649,0.00012,26.07672]
[1776945138211,35.61,77653.3,0.0,0.26591,0.00012,26.13001]
[1776945140108,35.61,77653.3,0.0,0.26591,0.00012,26.12998]
[1776945140139,35.61,77653.3,0.0,0.26591,0.00012,26.12998]
[1776945144226,35.61,77653.57,0.0,0.26594,0.00012,26.13154]
[1776945144257,35.61,77653.57,0.0,0.26594,0.00012,26.13154]
[1776945145217,35.61,77660.57,0.0,0.26675,0.00012,26.17409]
[1776945146189,35.61,77660.57,0.0,0.26675,0.00012,26.17409]
[1776945146215,35.61,77660.57,0.0,0.26675,0.00012,26.17403]
[1776945146276,35.61,77660.57,0.0,0.26675,0.00012,26.17403]
[1776945147219,35.61,77659.38,0.0,0.26661,0.00012,26.16678]
[1776945152544,35.61,77662.92,0.0,0.26699,0.00012,26.18469]
[1776945158230,35.61,77656.67,0.0,0.26626,0.00012,26.14639]
[1776945163235,35.61,77655.87,0.0,0.26617,0.00012,26.14139]
[1776945166238,35.61,77665.82,0.0,0.26732,0.00012,26.20178]
[1776945172244,35.61,77665.26,0.0,0.26724,0.00012,26.19785]
[1776945177249,35.61,77663.06,0.0,0.26698,0.00012,26.18417]
[1776945182254,35.61,77662.68,0.0,0.26694,0.00012,26.18215]
[1776945187259,35.61,77664.38,0.0,0.26715,0.00012,26.19291]
[1776945192264,35.61,77661.15,0.0,0.26678,0.00012,26.17378]
[1776945197269,35.61,77660.88,0.0,0.26676,0.00012,26.17263]
[1776945203275,35.62,77654.82,0.0,0.26607,0.00012,26.13643]
[1776945208277,35.62,77655.48,0.0,0.26617,0.00012,26.14114]
[1776945213285,35.62,77651.2,0.0,0.26566,0.00012,26.11241]
[1776945218290,35.62,77653.83,0.0,0.26598,0.00012,26.12919]
[1776945221230,35.62,77654.64,0.0,0.26608,0.00012,26.13441]
[1776945221301,35.62,77654.52,0.0,0.26607,0.00012,26.13381]
[1776945221502,35.62,77654.52,0.0,0.26607,0.00012,26.13381]
[1776945221521,35.62,77654.52,0.0,0.26607,0.00012,26.13381]
[1776945222006,35.62,77654.52,0.0,0.26607,0.00012,26.13394]
[1776945224296,35.62,77643.23,0.0,0.26477,0.00012,26.06517]
[1776945224948,35.62,77643.23,0.0,0.26477,0.00012,26.06517]
[1776945225036,35.62,77643.23,0.0,0.26477,0.00012,26.06517]
[1776945225615,35.62,77643.23,0.0,0.26477,0.00012,26.06515]
[1776945225627,35.62,77643.23,0.0,0.26477,0.00012,26.06515]
[1776945226298,35.62,77640.44,0.0,0.26445,0.00012,26.04803]
[1776945231303,35.62,77643.78,0.0,0.26483,0.00012,26.06829]
[1776945236308,35.62,77644.74,0.0,0.26494,0.00012,26.07395]
[1776945241313,35.62,77646.32,0.0,0.26511,0.00012,26.08331]
[1776945245020,35.62,77646.65,0.0,0.26515,0.00012,26.08513]
[1776945245321,35.62,77646.65,0.0,0.26515,0.00012,26.08513]
[1776945245405,35.62,77646.65,0.0,0.26515,0.00012,26.08506]
[1776945245438,35.62,77646.65,0.0,0.26515,0.00012,26.08506]
[1776945246008,35.62,77646.65,0.0,0.26515,0.00012,26.08506]
[1776945246122,35.62,77646.65,0.0,0.26515,0.00012,26.08506]
[1776945246156,35.62,77646.65,0.0,0.26515,0.00012,26.08506]
[1776945246159,35.62,77646.65,0.0,0.26515,0.00012,26.085]
[1776945247986,35.62,77651.42,0.0,0.2657,0.00012,26.11447]
[1776945248025,35.62,77651.42,0.0,0.2657,0.00012,26.11447]
[1776945248323,35.62,77663.44,0.0,0.2671,0.00012,26.18791]
[1776945251326,35.63,77673.6,0.0,0.26829,0.00012,26.25024]
[1776945254026,35.63,77673.13,0.0,0.26825,0.00012,26.24782]
[1776945254110,35.63,77673.13,0.0,0.26825,0.00012,26.24782]
[1776945254568,35.63,77672.18,0.0,0.26814,0.00012,26.24228]
[1776945254628,35.63,77672.18,0.0,0.26814,0.00012,26.24228]
[1776945255330,35.63,77671.26,0.0,0.26804,0.00012,26.23698]
[1776945258941,35.63,77676.21,0.0,0.26863,0.00012,26.2676]
[1776945259015,35.63,77676.21,0.0,0.26863,0.00012,26.2676]
[1776945260230,35.63,77681.56,0.0,0.26925,0.00012,26.30007]
[1776945260241,35.63,77681.56,0.0,0.26926,0.00012,26.30023]
[1776945265340,35.63,77683.48,0.0,0.2695,0.00012,26.31264]
[1776945270345,35.64,77698.05,0.0,0.27121,0.00012,26.40089]
[1776945274349,35.64,77685.94,0.0,0.26978,0.00012,26.32506]
[1776945280354,35.64,77692.56,0.0,0.27057,0.00012,26.36568]
[1776945286326,35.64,77689.79,0.0,0.27026,0.00012,26.3496]
[1776945291363,35.64,77690.21,0.0,0.27032,0.00012,26.3527]
[1776945297373,35.65,77694.15,0.0,0.27079,0.00012,26.37687]
[1776945300894,35.65,77694.1,0.0,0.27079,0.00012,26.37673]
[1776945301199,35.65,77694.1,0.0,0.27079,0.00012,26.37673]
[1776945301246,35.65,77694.1,0.0,0.27079,0.00012,26.37689]
[1776945302032,35.65,77694.1,0.0,0.27079,0.00012,26.37689]
[1776945302240,35.65,77694.1,0.0,0.27079,0.00012,26.37689]
[1776945302270,35.65,77694.1,0.0,0.27079,0.00012,26.37689]
[1776945302383,35.65,77693.14,0.0,0.27068,0.00012,26.37119]
[1776945302483,35.65,77693.14,0.0,0.27068,0.00012,26.37119]
[1776945303384,35.65,77713.67,0.0,0.27308,0.00012,26.49417]
[1776945303565,35.65,77713.67,0.0,0.27308,0.00012,26.49417]
[1776945303785,35.65,77713.67,0.0,0.27308,0.00012,26.49417]
[1776945303803,35.65,77713.67,0.0,0.27308,0.00012,26.49417]
[1776945303818,35.65,77713.67,0.0,0.27308,0.00012,26.49417]
[1776945304313,35.65,77713.67,0.0,0.27308,0.00012,26.4942]
[1776945305386,35.65,77693.41,0.0,0.27071,0.00012,26.37295]
[1776945305702,35.65,77693.41,0.0,0.27071,0.00012,26.37295]
[1776945305760,35.65,77693.41,0.0,0.27071,0.00012,26.37295]
[1776945306536,35.65,77693.41,0.0,0.27072,0.00012,26.37305]
[1776945306996,35.65,77693.41,0.0,0.27072,0.00012,26.37317]
[1776945308181,35.65,77693.41,0.0,0.27072,0.00012,26.37317]
[1776945308246,35.65,77693.41,0.0,0.27072,0.00012,26.37317]
[1776945308346,35.65,77693.41,0.0,0.27072,0.00012,26.3733]
[1776945309394,35.65,77677.18,0.0,0.26884,0.00012,26.27563]
[1776945309723,35.65,77677.18,0.0,0.26884,0.00012,26.27563]
[1776945309764,35.65,77677.18,0.0,0.26884,0.00012,26.27563]
[1776945310395,35.65,77673.89,0.0,0.26846,0.00012,26.25598]
[1776945311072,35.65,77673.89,0.0,0.26846,0.00012,26.25598]
[1776945311142,35.65,77673.89,0.0,0.26846,0.00012,26.25598]
[1776945311149,35.65,77673.89,0.0,0.26846,0.00012,26.25616]
[1776945313398,35.65,77683.0,0.0,0.26953,0.00012,26.31147]
[1776945318403,35.65,77674.28,0.0,0.26853,0.00012,26.25968]
[1776945323408,35.66,77678.25,0.0,0.26901,0.00012,26.2846]
[1776945326411,35.66,77687.27,0.0,0.27007,0.00012,26.33932]
[1776945328023,35.66,77687.08,0.0,0.27005,0.00012,26.33828]
[1776945328375,35.66,77687.08,0.0,0.27005,0.00012,26.33828]
[1776945328803,35.66,77690.08,0.0,0.2704,0.00012,26.3564]
[1776945328862,35.66,77690.08,0.0,0.2704,0.00012,26.3564]
[1776945329500,35.66,77693.15,0.0,0.27076,0.00012,26.37497]
[1776945329566,35.66,77693.15,0.0,0.27076,0.00012,26.37497]
[1776945329590,35.66,77693.15,0.0,0.27076,0.00012,26.37497]
[1776945329612,35.66,77693.15,0.0,0.27076,0.00012,26.37497]
[1776945330415,35.66,77693.54,0.0,0.2708,0.00012,26.37738]
[1776945331463,35.66,77696.62,0.0,0.27115,0.00012,26.39259]
[1776945332414,35.66,77696.62,0.0,0.27115,0.00012,26.39265]
[1776945335552,35.66,77699.48,0.0,0.27148,0.00012,26.40992]
[1776945335557,35.66,77699.48,0.0,0.27148,0.00012,26.40992]
[1776945335651,35.66,77699.48,0.0,0.27148,0.00012,26.40992]
[1776945336421,35.66,77703.26,0.0,0.27192,0.00012,26.43258]
[1776945336777,35.66,77703.26,0.0,0.27192,0.00012,26.43258]
[1776945336820,35.66,77703.26,0.0,0.27192,0.00012,26.43258]
[1776945337598,35.66,77703.26,0.0,0.27192,0.00012,26.4326]
[1776945337601,35.66,77703.26,0.0,0.27192,0.00012,26.4326]
[1776945337615,35.66,77703.26,0.0,0.27192,0.00012,26.4326]
[1776945338423,35.66,77703.63,0.0,0.27197,0.00012,26.4348]
[1776945343428,35.66,77710.05,0.0,0.27272,0.00012,26.47324]
[1776945344332,35.66,77710.05,0.0,0.27272,0.00012,26.47324]
[1776945344394,35.66,77710.05,0.0,0.27272,0.00012,26.47324]
[1776945344842,35.66,77710.19,0.0,0.27273,0.00012,26.47404]
[1776945344858,35.66,77710.19,0.0,0.27273,0.00012,26.47404]
[1776945344922,35.66,77710.19,0.0,0.27273,0.00012,26.47404]
[1776945345375,35.66,77710.19,0.0,0.27273,0.00012,26.47402]
[1776945345729,35.66,77710.19,0.0,0.27273,0.00012,26.47402]
[1776945346015,35.66,77710.19,0.0,0.27273,0.00012,26.47402]
[1776945346085,35.66,77710.19,0.0,0.27273,0.00012,26.47402]
[1776945346383,35.66,77710.19,0.0,0.27273,0.00012,26.47395]
[1776945347923,35.66,77710.19,0.0,0.27273,0.00012,26.47383]
[1776945347966,35.66,77710.19,0.0,0.27273,0.00012,26.47383]
[1776945349434,35.66,77730.94,0.0,0.27516,0.00012,26.59714]
[1776945349638,35.66,77730.94,0.0,0.27516,0.00012,26.59714]
[1776945349736,35.66,77730.94,0.0,0.27516,0.00012,26.59714]
[1776945349799,35.66,77730.94,0.0,0.27516,0.00012,26.59714]
[1776945349887,35.66,77730.94,0.0,0.27516,0.00012,26.59714]
[1776945349973,35.66,77730.94,0.0,0.27516,0.00012,26.59714]
[1776945349982,35.66,77730.94,0.0,0.27515,0.00012,26.59704]
[1776945351436,35.66,77721.74,0.0,0.27407,0.00012,26.54228]
[1776945351930,35.66,77721.74,0.0,0.27407,0.00012,26.54228]
[1776945351939,35.66,77721.74,0.0,0.27407,0.00012,26.54228]
[1776945351957,35.66,77721.74,0.0,0.27407,0.00012,26.54221]
[1776945357442,35.66,77721.89,0.0,0.27408,0.00012,26.54262]
[1776945362447,35.66,77723.77,0.0,0.27429,0.00012,26.55334]
[1776945367452,35.65,77725.86,0.0,0.27453,0.00012,26.56528]
[1776945372457,35.65,77730.61,0.0,0.27507,0.00012,26.59284]
[1776945377464,35.65,77728.03,0.0,0.27475,0.00012,26.57695]
[1776945382469,35.65,77729.47,0.0,0.27491,0.00012,26.58491]
[1776945387474,35.65,77725.36,0.0,0.27442,0.00012,26.55986]
[1776945392480,35.64,77726.39,0.0,0.27451,0.00012,26.56217]
[1776945397485,35.64,77728.26,0.0,0.27471,0.00012,26.57274]
[1776945402490,35.64,77733.02,0.0,0.27526,0.00012,26.60033]
[1776945407495,35.64,77732.83,0.0,0.27522,0.00012,26.59855]
[1776945412500,35.63,77734.19,0.0,0.27537,0.00012,26.60594]
[1776945417505,35.63,77734.62,0.0,0.2754,0.00012,26.60773]
[1776945422510,35.63,77734.56,0.0,0.27538,0.00012,26.60669]
[1776945427515,35.63,77734.8,0.0,0.27539,0.00012,26.60732]
[1776945432520,35.62,77729.05,0.0,0.27471,0.00012,26.57265]
[1776945437525,35.62,77736.71,0.0,0.27559,0.00012,26.61747]
[1776945439394,35.62,77745.48,0.0,0.27662,0.00012,26.66918]
[1776945439439,35.62,77745.48,0.0,0.27662,0.00012,26.66918]
[1776945439605,35.62,77746.44,0.0,0.27673,0.00012,26.67469]
[1776945439615,35.62,77746.44,0.0,0.27673,0.00012,26.67469]
[1776945439646,35.62,77746.44,0.0,0.27673,0.00012,26.67469]
[1776945440528,35.62,77746.48,0.0,0.27673,0.00012,26.67473]
[1776945441613,35.62,77748.23,0.0,0.27693,0.00012,26.68488]
[1776945442526,35.62,77748.23,0.0,0.27693,0.00012,26.68467]
[1776945443863,35.62,77748.23,0.0,0.27693,0.00012,26.68446]
[1776945443894,35.62,77748.23,0.0,0.27693,0.00012,26.68446]
[1776945443898,35.62,77748.23,0.0,0.27693,0.00012,26.68446]
[1776945445866,35.62,77747.9,0.0,0.27688,0.00012,26.68206]
[1776945445898,35.62,77747.9,0.0,0.27688,0.00012,26.68206]
[1776945445933,35.62,77747.9,0.0,0.27688,0.00012,26.68206]
[1776945446494,35.62,77747.9,0.0,0.27688,0.00012,26.68206]
[1776945446538,35.62,77746.87,0.0,0.27675,0.00012,26.67581]
[1776945447198,35.62,77746.87,0.0,0.27675,0.00012,26.67581]
[1776945447229,35.62,77746.87,0.0,0.27675,0.00012,26.67581]
[1776945452491,35.61,77747.44,0.0,0.27677,0.00012,26.6746]
[1776945457526,35.61,77750.63,0.0,0.27713,0.00012,26.69245]
[1776945462551,35.6,77750.03,0.0,0.27704,0.00012,26.68784]
[1776945467556,35.6,77751.02,0.0,0.27713,0.00012,26.69263]
[1776945472561,35.6,77754.7,0.0,0.27754,0.00012,26.71325]
[1776945477566,35.59,77753.72,0.0,0.2774,0.00012,26.70635]
[1776945479056,35.59,77752.86,0.0,0.27729,0.00012,26.70102]
[1776945479106,35.59,77752.86,0.0,0.27729,0.00012,26.70102]
[1776945480664,35.59,77752.86,0.0,0.27729,0.00012,26.70061]
[1776945482606,35.59,77741.81,0.0,0.27598,0.00012,26.63493]
[1776945487644,35.59,77738.45,0.0,0.27557,0.00012,26.61432]
[1776945492906,35.58,77737.08,0.0,0.27539,0.00012,26.60555]
[1776945497963,35.58,77738.8,0.0,0.27558,0.00012,26.61508]
[1776945503016,35.58,77737.83,0.0,0.27545,0.00012,26.60874]
[1776945508061,35.58,77732.64,0.0,0.27483,0.00012,26.57739]
[1776945509192,35.58,77732.64,0.0,0.27483,0.00012,26.5773]
[1776945509209,35.58,77732.64,0.0,0.27483,0.00012,26.5773]
[1776945509241,35.58,77732.64,0.0,0.27483,0.00012,26.5773]
[1776945509252,35.58,77732.64,0.0,0.27483,0.00012,26.57725]
[1776945510883,35.58,77725.37,0.0,0.27397,0.00012,26.53386]
[1776945510945,35.58,77725.37,0.0,0.27397,0.00012,26.53386]
[1776945511228,35.58,77725.37,0.0,0.27397,0.00012,26.53386]
[1776945511433,35.58,77725.37,0.0,0.27395,0.00012,26.53048]
[1776945516584,35.58,77723.29,0.0,0.2737,0.00012,26.51788]
[1776945521610,35.58,77724.33,0.0,0.27382,0.00012,26.52386]
[1776945527261,35.57,77725.07,0.0,0.2739,0.00012,26.52803]
[1776945532621,35.57,77725.13,0.0,0.2739,0.00012,26.52808]
[1776945538627,35.57,77728.51,0.0,0.27429,0.00012,26.5478]
[1776945543631,35.57,77722.89,0.0,0.27363,0.00012,26.51405]
[1776945548636,35.57,77719.66,0.0,0.27324,0.00012,26.49456]
[1776945553489,35.57,77718.01,0.0,0.27305,0.00012,26.48467]
[1776945553572,35.57,77718.01,0.0,0.27305,0.00012,26.48467]
[1776945553970,35.57,77716.06,0.0,0.27282,0.00012,26.47296]
[1776945554642,35.57,77715.3,0.0,0.27273,0.00012,26.46841]
[1776945559647,35.57,77710.85,0.0,0.27221,0.00012,26.44193]
[1776945564652,35.57,77712.34,0.0,0.27239,0.00012,26.45099]
[1776945569657,35.57,77711.72,0.0,0.27232,0.00012,26.44736]
[1776945574662,35.57,77711.77,0.0,0.27231,0.00012,26.44441]
[1776945579671,35.57,77711.63,0.0,0.27229,0.00012,26.44372]
[1776945583708,35.57,77717.73,0.0,0.27301,0.00012,26.48031]
[1776945583766,35.57,77717.73,0.0,0.27301,0.00012,26.48031]
[1776945584420,35.57,77717.73,0.0,0.27301,0.00012,26.48031]
[1776945584430,35.57,77717.73,0.0,0.27301,0.00012,26.48031]
[1776945584526,35.57,77717.73,0.0,0.27301,0.00012,26.48029]
[1776945586059,35.57,77719.41,0.0,0.27321,0.00012,26.49036]
[1776945586137,35.57,77719.41,0.0,0.27321,0.00012,26.49036]
[1776945586254,35.57,77719.41,0.0,0.27321,0.00012,26.49036]
[1776945586474,35.57,77719.41,0.0,0.27321,0.00012,26.49036]
[1776945586625,35.57,77719.41,0.0,0.27321,0.00012,26.49036]
[1776945586639,35.57,77719.41,0.0,0.27321,0.00012,26.49036]
[1776945586678,35.57,77719.24,0.0,0.27319,0.00012,26.48929]
[1776945586763,35.57,77719.24,0.0,0.27319,0.00012,26.48929]
[1776945586845,35.57,77719.24,0.0,0.27319,0.00012,26.48929]
[1776945586956,35.57,77719.24,0.0,0.27319,0.00012,26.48929]
[1776945587066,35.57,77719.24,0.0,0.27319,0.00012,26.48929]
[1776945587082,35.57,77719.24,0.0,0.27319,0.00012,26.48929]
[1776945587560,35.57,77719.24,0.0,0.27319,0.00012,26.48929]
[1776945587626,35.57,77719.24,0.0,0.27319,0.00012,26.48929]
[1776945587641,35.57,77719.24,0.0,0.27319,0.00012,26.48926]
[1776945587689,35.57,77719.24,0.0,0.27319,0.00012,26.48926]
[1776945587779,35.57,77719.24,0.0,0.27319,0.00012,26.48926]
[1776945588533,35.57,77719.24,0.0,0.27319,0.00012,26.48926]
[1776945588553,35.57,77719.24,0.0,0.27318,0.00012,26.48916]
[1776945589680,35.57,77739.34,0.0,0.27555,0.00012,26.60885]
[1776945594690,35.57,77735.2,0.0,0.27505,0.00012,26.58377]
[1776945594792,35.57,77735.2,0.0,0.27505,0.00012,26.58377]
[1776945595211,35.57,77735.2,0.0,0.27505,0.00012,26.58377]
[1776945595472,35.57,77735.2,0.0,0.27505,0.00012,26.58377]
[1776945595596,35.57,77735.2,0.0,0.27505,0.00012,26.58377]
[1776945595619,35.57,77735.2,0.0,0.27505,0.00012,26.58377]
[1776945595502,35.57,77735.2,0.0,0.27505,0.00012,26.58377]
[1776945596461,35.57,77735.2,0.0,0.27505,0.00012,26.58377]
[1776945597376,35.57,77735.2,0.0,0.27504,0.00012,26.58351]
[1776945597591,35.57,77735.2,0.0,0.27504,0.00012,26.58351]
[1776945597598,35.57,77735.2,0.0,0.27504,0.00012,26.58355]
[1776945597710,35.57,77735.2,0.0,0.27504,0.00012,26.58355]
[1776945598275,35.57,77735.2,0.0,0.27504,0.00012,26.58355]
[1776945598292,35.57,77735.2,0.0,0.27504,0.00012,26.58355]
[1776945598301,35.57,77735.2,0.0,0.27504,0.00012,26.58355]
[1776945598306,35.57,77735.2,0.0,0.27504,0.00012,26.58355]
[1776945598354,35.57,77735.2,0.0,0.27504,0.00012,26.58355]
[1776945598580,35.57,77735.2,0.0,0.27504,0.00012,26.5836]
[1776945599695,35.57,77707.67,0.0,0.27181,0.00012,26.41915]
[1776945602187,35.57,77706.37,0.0,0.27166,0.00012,26.41142]
[1776945603006,35.57,77705.43,0.0,0.27155,0.00012,26.40586]
[1776945603052,35.57,77705.43,0.0,0.27155,0.00012,26.40586]
[1776945603699,35.57,77704.86,0.0,0.27149,0.00012,26.40249]
[1776945604931,35.57,77704.86,0.0,0.27149,0.00012,26.40256]
[1776945605701,35.57,77714.74,0.0,0.27265,0.00012,26.46187]
[1776945608903,35.57,77718.35,0.0,0.27307,0.00012,26.48346]
[1776945609705,35.57,77719.01,0.0,0.27315,0.00012,26.48737]
[1776945614710,35.57,77716.2,0.0,0.27282,0.00012,26.47046]
[1776945615662,35.57,77716.2,0.0,0.27282,0.00012,26.47046]
[1776945615744,35.57,77714.19,0.0,0.27258,0.00012,26.45842]
[1776945617041,35.57,77710.89,0.0,0.27219,0.00012,26.43864]
[1776945617057,35.57,77710.89,0.0,0.27219,0.00012,26.43864]
[1776945617713,35.57,77709.0,0.0,0.27197,0.00012,26.42732]
[1776945620830,35.57,77702.95,0.0,0.27127,0.00012,26.39115]
[1776945620947,35.57,77702.95,0.0,0.27127,0.00012,26.39115]
[1776945622225,35.57,77702.95,0.0,0.27127,0.00012,26.39122]
[1776945622294,35.57,77702.95,0.0,0.27127,0.00012,26.39122]
[1776945623196,35.57,77707.5,0.0,0.2718,0.00012,26.41863]
[1776945623702,35.57,77708.92,0.0,0.27197,0.00012,26.4272]
[1776945625359,35.57,77709.04,0.0,0.27199,0.00012,26.42797]
[1776945625422,35.57,77709.04,0.0,0.27199,0.00012,26.42797]
[1776945625974,35.57,77710.38,0.0,0.27214,0.00012,26.43605]
[1776945626036,35.57,77710.38,0.0,0.27214,0.00012,26.43605]
[1776945626905,35.57,77708.93,0.0,0.27197,0.00012,26.42738]
[1776945626970,35.57,77708.93,0.0,0.27197,0.00012,26.42738]
[1776945628645,35.57,77708.8,0.0,0.27196,0.00012,26.42664]
[1776945628674,35.57,77708.8,0.0,0.27196,0.00012,26.42664]
[1776945632132,35.57,77709.76,0.0,0.27207,0.00012,26.43252]
[1776945632159,35.57,77709.76,0.0,0.27207,0.00012,26.43252]
[1776945632184,35.57,77709.76,0.0,0.27207,0.00012,26.43252]
[1776945632271,35.57,77709.76,0.0,0.27207,0.00012,26.43252]
[1776945632381,35.57,77709.76,0.0,0.27207,0.00012,26.43252]
[1776945632479,35.57,77709.76,0.0,0.27207,0.00012,26.43252]
[1776945633533,35.57,77710.05,0.0,0.27209,0.00012,26.431]
[1776945633665,35.57,77710.05,0.0,0.27209,0.00012,26.43103]
[1776945639573,35.57,77715.99,0.0,0.27279,0.00012,26.46665]
[1776945644851,35.57,77716.85,0.0,0.27288,0.00012,26.47158]
[1776945649886,35.57,77720.9,0.0,0.27336,0.00012,26.49559]
[1776945655371,35.57,77720.52,0.0,0.27331,0.00012,26.4931]
[1776945657748,35.57,77720.9,0.0,0.27335,0.00012,26.49522]
[1776945657834,35.57,77720.82,0.0,0.27334,0.00012,26.49468]
[1776945658133,35.57,77720.82,0.0,0.27334,0.00012,26.49468]
[1776945658196,35.57,77720.82,0.0,0.27334,0.00012,26.49468]
[1776945658373,35.57,77730.64,0.0,0.27449,0.00012,26.55329]
[1776945663590,35.57,77729.64,0.0,0.27436,0.00012,26.54677]
[1776945669024,35.57,77735.03,0.0,0.27498,0.00012,26.5782]
[1776945674731,35.56,77733.72,0.0,0.27481,0.00012,26.56956]
[1776945680302,35.56,77727.92,0.0,0.27412,0.00012,26.53436]
[1776945683907,35.56,77734.6,0.0,0.27489,0.00012,26.57371]
[1776945684084,35.56,77734.6,0.0,0.27489,0.00012,26.57371]
[1776945684308,35.56,77734.6,0.0,0.27489,0.00012,26.57371]
[1776945684340,35.56,77734.6,0.0,0.27489,0.00012,26.57371]
[1776945684413,35.56,77734.6,0.0,0.27489,0.00012,26.57371]
[1776945684540,35.56,77744.03,0.0,0.276,0.00012,26.62976]
[1776945686196,35.56,77744.03,0.0,0.276,0.00012,26.6296]
[1776945686245,35.56,77746.08,0.0,0.27624,0.00012,26.64155]
[1776945691956,35.55,77754.38,0.0,0.27717,0.00012,26.68618]
[1776945694647,35.55,77747.59,0.0,0.27636,0.00012,26.64546]
[1776945694709,35.55,77747.59,0.0,0.27636,0.00012,26.64546]
[1776945695367,35.55,77743.51,0.0,0.27587,0.00012,26.62081]
[1776945695419,35.55,77743.51,0.0,0.27587,0.00012,26.62081]
[1776945696341,35.55,77743.64,0.0,0.27588,0.00012,26.62136]
[1776945696696,35.55,77742.36,0.0,0.27572,0.00012,26.61355]
[1776945699982,35.55,77744.37,0.0,0.27595,0.00012,26.62505]
[1776945700040,35.55,77744.37,0.0,0.27595,0.00012,26.62505]
[1776945700376,35.55,77744.37,0.0,0.27595,0.00012,26.62505]
[1776945700407,35.55,77742.21,0.0,0.27569,0.00012,26.61182]
[1776945705504,35.54,77740.36,0.0,0.27545,0.00012,26.59999]
[1776945710349,35.54,77752.38,0.0,0.27685,0.00012,26.67009]
[1776945710426,35.54,77752.38,0.0,0.27685,0.00012,26.67009]
[1776945710560,35.54,77752.38,0.0,0.27685,0.00012,26.67009]
[1776945710568,35.54,77752.38,0.0,0.27685,0.00012,26.67009]
[1776945710655,35.54,77752.93,0.0,0.27691,0.00012,26.67308]
[1776945715701,35.53,77758.79,0.0,0.27758,0.00012,26.7066]
[1776945721392,35.53,77758.1,0.0,0.27745,0.00012,26.70049]
[1776945724612,35.52,77774.23,0.0,0.27935,0.00012,26.79476]
[1776945727829,35.52,77776.22,0.0,0.27957,0.00012,26.80576]
[1776945727908,35.52,77776.22,0.0,0.27956,0.00012,26.8054]
[1776945732962,35.51,77772.89,0.0,0.27913,0.00012,26.78421]
[1776945733472,35.51,77773.16,0.0,0.27915,0.00012,26.78548]
[1776945738508,35.51,77783.2,0.0,0.28034,0.00012,26.84418]
[1776945743546,35.51,77782.05,0.0,0.2802,0.00012,26.837]
[1776945748579,35.51,77774.42,0.0,0.27929,0.00012,26.7923]
[1776945752644,35.51,77784.63,0.0,0.28049,0.00012,26.84911]
[1776945758650,35.51,77781.26,0.0,0.28009,0.00012,26.82953]
[1776945759590,35.51,77781.26,0.0,0.28009,0.00012,26.82953]
[1776945759715,35.51,77781.26,0.0,0.28009,0.00012,26.82953]
[1776945759804,35.51,77768.68,0.0,0.2786,0.00012,26.75557]
[1776945762102,35.51,77770.3,0.0,0.27878,0.00012,26.76459]
[1776945764663,35.51,77778.36,0.0,0.27974,0.00012,26.81225]
[1776945764726,35.51,77778.36,0.0,0.27974,0.00012,26.81225]
[1776945764764,35.51,77781.22,0.0,0.28009,0.00012,26.82914]
[1776945765577,35.51,77781.22,0.0,0.28009,0.00012,26.82914]
[1776945765617,35.51,77781.22,0.0,0.28009,0.00012,26.82914]
[1776945765699,35.51,77781.22,0.0,0.28009,0.00012,26.82924]
[1776945770902,35.51,77788.54,0.0,0.28097,0.00012,26.87244]
[1776945780806,35.51,77789.46,0.0,0.28109,0.00012,26.87857]
[1776945785889,35.52,77793.52,0.0,0.28158,0.00012,26.90268]
[1776945788367,35.52,77783.99,0.0,0.28045,0.00012,26.84725]
[1776945790441,35.52,77778.5,0.0,0.27981,0.00012,26.81529]
[1776945790486,35.52,77778.5,0.0,0.27981,0.00012,26.81529]
[1776945792035,35.52,77776.47,0.0,0.27957,0.00012,26.80369]
[1776945792044,35.52,77776.47,0.0,0.27957,0.00012,26.80369]
[1776945792888,35.52,77775.26,0.0,0.27943,0.00012,26.79674]
[1776945797925,35.52,77772.3,0.0,0.2791,0.00012,26.78016]
[1776945803395,35.52,77772.18,0.0,0.2791,0.00012,26.78009]
[1776945807837,35.53,77771.0,0.0,0.27897,0.00012,26.77375]
[1776945807898,35.53,77771.0,0.0,0.27897,0.00012,26.77375]
[1776945808015,35.53,77769.1,0.0,0.27875,0.00012,26.76286]
[1776945808153,35.53,77769.1,0.0,0.27875,0.00012,26.76286]
[1776945808812,35.53,77769.1,0.0,0.27875,0.00012,26.76286]
[1776945808901,35.53,77769.1,0.0,0.27875,0.00012,26.76286]
[1776945808873,35.53,77751.11,0.0,0.27662,0.00012,26.65633]
[1776945809118,35.53,77751.11,0.0,0.27662,0.00012,26.65633]
[1776945809188,35.53,77751.11,0.0,0.27662,0.00012,26.65633]
[1776945809675,35.53,77751.11,0.0,0.27662,0.00012,26.65633]
[1776945809750,35.53,77751.11,0.0,0.27662,0.00012,26.65633]
[1776945809768,35.53,77734.87,0.0,0.2747,0.00012,26.55966]
[1776945810333,35.53,77734.87,0.0,0.2747,0.00012,26.55966]
[1776945810430,35.53,77734.87,0.0,0.2747,0.00012,26.55966]
[1776945810531,35.53,77733.26,0.0,0.27451,0.00012,26.55002]
[1776945815547,35.53,77734.59,0.0,0.27464,0.00012,26.55453]
[1776945815648,35.53,77731.23,0.0,0.27424,0.00012,26.53441]
[1776945818480,35.53,77724.38,0.0,0.27344,0.00012,26.49344]
[1776945821474,35.53,77720.95,0.0,0.27303,0.00012,26.47299]
[1776945821527,35.53,77720.95,0.0,0.27303,0.00012,26.47299]
[1776945822166,35.53,77720.32,0.0,0.27296,0.00012,26.46928]
[1776945822203,35.53,77720.32,0.0,0.27296,0.00012,26.46928]
[1776945822872,35.53,77720.32,0.0,0.27296,0.00012,26.46928]
[1776945822927,35.53,77720.32,0.0,0.27296,0.00012,26.46928]
[1776945823651,35.53,77720.26,0.0,0.27296,0.00012,26.46896]
[1776945823726,35.53,77720.26,0.0,0.27296,0.00012,26.46896]
[1776945824392,35.53,77719.97,0.0,0.27292,0.00012,26.46726]
[1776945824454,35.53,77719.97,0.0,0.27292,0.00012,26.46726]
[1776945824559,35.53,77719.97,0.0,0.27292,0.00012,26.46726]
[1776945824629,35.53,77723.67,0.0,0.27336,0.00012,26.48946]
[1776945830201,35.53,77720.63,0.0,0.273,0.00012,26.47133]
[1776945835862,35.53,77728.8,0.0,0.27397,0.00012,26.52033]
[1776945836232,35.53,77728.8,0.0,0.27397,0.00012,26.52033]
[1776945836358,35.53,77728.8,0.0,0.27397,0.00012,26.52033]
[1776945836721,35.53,77728.8,0.0,0.27397,0.00012,26.52033]
[1776945836731,35.53,77728.8,0.0,0.27397,0.00012,26.52033]
[1776945836753,35.53,77728.8,0.0,0.27397,0.00012,26.52033]
[1776945836895,35.53,77728.8,0.0,0.27397,0.00012,26.52033]
[1776945836916,35.53,77728.8,0.0,0.27397,0.00012,26.52033]
[1776945836919,35.53,77730.1,0.0,0.27412,0.00012,26.52808]
[1776945838784,35.53,77730.1,0.0,0.27412,0.00012,26.52808]
[1776945838923,35.53,77736.03,0.0,0.27482,0.00012,26.56336]
[1776945841607,35.53,77735.48,0.0,0.27475,0.00012,26.56002]
[1776945841673,35.53,77735.48,0.0,0.27475,0.00012,26.56002]
[1776945842810,35.53,77735.09,0.0,0.2747,0.00012,26.55757]
[1776945843780,35.53,77734.6,0.0,0.27464,0.00012,26.55459]
[1776945843860,35.53,77734.6,0.0,0.27464,0.00012,26.55459]
[1776945843877,35.53,77734.6,0.0,0.27464,0.00012,26.55459]
[1776945843884,35.53,77734.6,0.0,0.27464,0.00012,26.55459]
[1776945843979,35.53,77734.6,0.0,0.27464,0.00012,26.55453]
[1776945849334,35.53,77733.12,0.0,0.27446,0.00012,26.54542]
[1776945852262,35.52,77732.95,0.0,0.27444,0.00012,26.54423]
[1776945852332,35.52,77732.95,0.0,0.27444,0.00012,26.54423]
[1776945852573,35.52,77732.95,0.0,0.27444,0.00012,26.54423]
[1776945852665,35.52,77732.95,0.0,0.27444,0.00012,26.54423]
[1776945852911,35.52,77732.95,0.0,0.27444,0.00012,26.54423]
[1776945852933,35.52,77735.59,0.0,0.27475,0.00012,26.55992]
[1776945853776,35.52,77735.59,0.0,0.27475,0.00012,26.55992]
[1776945853951,35.52,77735.59,0.0,0.27475,0.00012,26.55992]
[1776945853884,35.52,77748.05,0.0,0.27622,0.00012,26.63396]
[1776945854030,35.52,77748.05,0.0,0.27622,0.00012,26.63396]
[1776945854118,35.52,77748.05,0.0,0.27622,0.00012,26.63396]
[1776945854445,35.52,77748.05,0.0,0.27622,0.00012,26.63396]
[1776945854548,35.52,77748.05,0.0,0.27622,0.00012,26.63396]
[1776945854809,35.52,77745.96,0.0,0.27597,0.00012,26.6214]
[1776945857192,35.52,77745.46,0.0,0.2759,0.00012,26.6183]
[1776945857397,35.52,77744.88,0.0,0.27583,0.00012,26.61472]
[1776945861234,35.52,77745.33,0.0,0.27588,0.00012,26.61697]
[1776945861429,35.52,77748.12,0.0,0.2762,0.00012,26.63324]
[1776945865008,35.52,77746.69,0.0,0.27602,0.00012,26.62442]
[1776945865457,35.52,77746.23,0.0,0.27596,0.00012,26.62139]
[1776945870492,35.52,77744.57,0.0,0.27575,0.00012,26.61084]
[1776945875514,35.51,77747.25,0.0,0.27604,0.00012,26.62297]
[1776945875654,35.51,77747.25,0.0,0.27604,0.00012,26.62297]
[1776945875810,35.51,77749.08,0.0,0.27625,0.00012,26.63351]
[1776945878942,35.51,77760.06,0.0,0.27754,0.00012,26.69796]
[1776945880295,35.51,77760.86,0.0,0.27763,0.00012,26.70245]
[1776945880617,35.51,77760.86,0.0,0.27763,0.00012,26.70245]
[1776945880962,35.51,77760.86,0.0,0.27763,0.00012,26.70245]
[1776945882068,35.51,77771.85,0.0,0.27892,0.00012,26.7668]
[1776945887124,35.5,77778.19,0.0,0.27964,0.00012,26.80258]
[1776945888409,35.5,77779.78,0.0,0.27982,0.00012,26.81161]
[1776945888972,35.5,77780.13,0.0,0.27986,0.00012,26.81334]
[1776945889671,35.5,77780.13,0.0,0.27986,0.00012,26.81334]
[1776945889700,35.5,77780.13,0.0,0.27986,0.00012,26.81334]
[1776945889761,35.5,77780.13,0.0,0.27986,0.00012,26.81334]
[1776945889983,35.5,77780.13,0.0,0.27986,0.00012,26.81334]
[1776945889772,35.5,77777.71,0.0,0.27957,0.00012,26.79906]
[1776945890765,35.5,77777.71,0.0,0.27957,0.00012,26.79906]
[1776945890838,35.5,77777.71,0.0,0.27957,0.00012,26.79906]
[1776945890896,35.5,77777.71,0.0,0.27957,0.00012,26.79906]
[1776945890997,35.5,77778.29,0.0,0.27964,0.00012,26.80243]
[1776945891649,35.5,77778.29,0.0,0.27964,0.00012,26.80243]
[1776945891713,35.5,77778.29,0.0,0.27964,0.00012,26.80243]
[1776945891776,35.5,77778.29,0.0,0.27964,0.00012,26.80243]
[1776945891859,35.5,77776.7,0.0,0.27945,0.00012,26.79303]
[1776945893679,35.5,77776.73,0.0,0.27945,0.00012,26.79317]
[1776945893770,35.5,77776.73,0.0,0.27945,0.00012,26.79317]
[1776945895788,35.5,77774.77,0.0,0.27921,0.00012,26.78157]
[1776945897157,35.5,77773.95,0.0,0.27912,0.00012,26.7767]
[1776945897208,35.5,77773.95,0.0,0.27912,0.00012,26.7767]
[1776945897215,35.5,77773.95,0.0,0.27912,0.00012,26.7767]
[1776945902717,35.49,77769.25,0.0,0.27853,0.00012,26.74769]
[1776945907751,35.49,77768.93,0.0,0.27847,0.00012,26.74456]
[1776945912785,35.49,77774.45,0.0,0.27909,0.00012,26.77586]
[1776945917821,35.48,77774.82,0.0,0.27913,0.00012,26.77781]
[1776945920781,35.48,77774.82,0.0,0.27913,0.00012,26.77771]
[1776945920829,35.48,77774.82,0.0,0.27913,0.00012,26.77771]
[1776945921847,35.48,77776.55,0.0,0.27934,0.00012,26.78784]
[1776945921884,35.48,77776.55,0.0,0.27934,0.00012,26.78784]
[1776945922888,35.48,77778.44,0.0,0.27956,0.00012,26.79892]
[1776945922971,35.48,77778.44,0.0,0.27956,0.00012,26.79892]
[1776945924254,35.48,77777.82,0.0,0.27948,0.00012,26.79514]
[1776945930911,35.48,77777.66,0.0,0.27945,0.00012,26.79372]
[1776945931774,35.48,77777.66,0.0,0.27945,0.00012,26.79372]
[1776945931919,35.48,77777.23,0.0,0.27938,0.00012,26.78782]
[1776945936954,35.48,77780.33,0.0,0.27974,0.00012,26.80571]
[1776945937377,35.48,77780.33,0.0,0.27974,0.00012,26.80571]
[1776945937978,35.48,77780.33,0.0,0.27974,0.00012,26.80571]
[1776945938065,35.48,77793.72,0.0,0.28134,0.00012,26.88416]
[1776945938301,35.48,77793.72,0.0,0.28134,0.00012,26.88416]
[1776945938423,35.48,77793.72,0.0,0.28134,0.00012,26.88416]
[1776945938970,35.48,77793.72,0.0,0.28134,0.00012,26.88427]
[1776945939790,35.48,77793.72,0.0,0.28134,0.00012,26.88427]
[1776945939905,35.48,77793.72,0.0,0.28134,0.00012,26.88427]
[1776945939978,35.48,77793.72,0.0,0.28134,0.00012,26.88427]
[1776945939992,35.48,77793.72,0.0,0.28134,0.00012,26.88427]
[1776945940016,35.48,77793.72,0.0,0.28134,0.00012,26.88427]
[1776945940024,35.48,77793.72,0.0,0.28134,0.00012,26.88427]
[1776945940091,35.48,77791.16,0.0,0.28104,0.00012,26.8697]
[1776945940127,35.48,77791.16,0.0,0.28104,0.00012,26.8697]
[1776945940485,35.48,77791.16,0.0,0.28104,0.00012,26.8697]
[1776945940551,35.48,77791.16,0.0,0.28104,0.00012,26.8697]
[1776945940987,35.48,77791.16,0.0,0.28104,0.00012,26.86969]
[1776945941991,35.48,77791.16,0.0,0.28104,0.00012,26.86969]
[1776945942082,35.48,77791.16,0.0,0.28104,0.00012,26.86969]
[1776945942163,35.48,77786.59,0.0,0.2805,0.00012,26.84283]
[1776945947962,35.48,77784.47,0.0,0.28024,0.00012,26.83026]
[1776945948034,35.48,77784.04,0.0,0.28019,0.00012,26.82772]
[1776945950973,35.48,77777.4,0.0,0.2794,0.00012,26.78862]
[1776945951035,35.48,77777.4,0.0,0.2794,0.00012,26.78862]
[1776945954859,35.48,77776.81,0.0,0.27933,0.00012,26.78501]
[1776945954870,35.48,77776.81,0.0,0.27933,0.00012,26.78501]
[1776945955086,35.48,77776.74,0.0,0.27932,0.00012,26.78458]
[1776945956535,35.48,77776.53,0.0,0.27929,0.00012,26.78333]
[1776945956610,35.48,77776.53,0.0,0.27929,0.00012,26.78333]
[1776945956817,35.48,77776.53,0.0,0.27929,0.00012,26.78333]
[1776945957102,35.48,77771.04,0.0,0.27863,0.00012,26.75073]
[1776945958119,35.48,77760.31,0.0,0.27736,0.00012,26.6871]
[1776945958130,35.48,77760.31,0.0,0.27736,0.00012,26.6871]
[1776945958140,35.48,77760.31,0.0,0.27736,0.00012,26.6871]
[1776945958157,35.48,77760.31,0.0,0.27736,0.00012,26.6871]
[1776945959112,35.48,77760.81,0.0,0.27741,0.00012,26.68991]
[1776945961738,35.48,77766.24,0.0,0.27805,0.00012,26.72171]
[1776945961797,35.48,77766.24,0.0,0.27805,0.00012,26.72171]
[1776945962984,35.48,77766.92,0.0,0.27813,0.00012,26.72554]
[1776945963826,35.48,77771.13,0.0,0.27862,0.00012,26.75021]
[1776945963868,35.48,77771.13,0.0,0.27862,0.00012,26.75021]
[1776945963878,35.48,77771.13,0.0,0.27862,0.00012,26.75021]
[1776945965604,35.47,77776.97,0.0,0.27931,0.00012,26.78443]
[1776945965665,35.47,77776.97,0.0,0.27931,0.00012,26.78443]
[1776945967068,35.47,77775.01,0.0,0.27907,0.00012,26.77241]
[1776945967729,35.47,77775.82,0.0,0.27916,0.00012,26.77695]
[1776945967805,35.47,77775.82,0.0,0.27916,0.00012,26.77695]
[1776945967818,35.47,77775.82,0.0,0.27916,0.00012,26.77695]
[1776945974346,35.47,77768.96,0.0,0.27832,0.00012,26.73544]
[1776945974449,35.47,77768.96,0.0,0.27832,0.00012,26.73544]
[1776945974733,35.47,77768.96,0.0,0.27832,0.00012,26.73544]
[1776945974827,35.47,77759.2,0.0,0.27715,0.00012,26.67712]
[1776945980259,35.46,77753.2,0.0,0.27643,0.00012,26.64097]
[1776945985312,35.46,77757.7,0.0,0.27695,0.00012,26.66703]
[1776945986284,35.46,77757.7,0.0,0.27695,0.00012,26.66703]
[1776945986357,35.46,77757.7,0.0,0.27695,0.00012,26.66703]
[1776945987394,35.46,77760.87,0.0,0.27732,0.00012,26.68555]
[1776945990085,35.46,77764.45,0.0,0.27774,0.00012,26.70661]
[1776945990139,35.46,77765.28,0.0,0.27783,0.00012,26.71118]
[1776945993767,35.46,77806.24,0.0,0.28268,0.00012,26.94792]
[1776945994354,35.46,77806.24,0.0,0.28268,0.00012,26.94792]
[1776945994420,35.46,77806.24,0.0,0.28268,0.00012,26.94792]
[1776945994626,35.46,77806.24,0.0,0.28268,0.00012,26.94792]
[1776945994808,35.46,77806.24,0.0,0.28268,0.00012,26.94792]
[1776945994898,35.46,77813.14,0.0,0.28351,0.00012,26.98811]
[1776945995520,35.46,77813.14,0.0,0.28351,0.00012,26.98811]
[1776945995910,35.46,77813.14,0.0,0.28351,0.00012,26.98811]
[1776945995922,35.46,77844.63,0.0,0.2873,0.00012,27.17009]
[1776945996199,35.46,77844.63,0.0,0.2873,0.00012,27.17009]
[1776945996418,35.46,77844.63,0.0,0.2873,0.00012,27.17009]
[1776945996459,35.46,77844.63,0.0,0.2873,0.00012,27.17009]
[1776945997191,35.46,77816.57,0.0,0.28393,0.00012,27.00823]
[1776945997926,35.46,77816.57,0.0,0.28393,0.00012,27.00823]
[1776945998087,35.46,77816.57,0.0,0.28393,0.00012,27.00823]
[1776945998123,35.46,77810.18,0.0,0.28317,0.00012,26.97159]
[1776945998442,35.46,77810.18,0.0,0.28317,0.00012,26.97159]
[1776945998465,35.46,77810.18,0.0,0.28317,0.00012,26.97159]
[1776945998922,35.46,77810.18,0.0,0.28317,0.00012,26.97159]
[1776945999157,35.46,77808.77,0.0,0.28301,0.00012,26.9637]
[1776946000403,35.46,77808.77,0.0,0.28302,0.00012,26.96405]
[1776946000482,35.46,77808.77,0.0,0.28302,0.00012,26.96405]
[1776946000504,35.46,77802.47,0.0,0.28227,0.00012,26.92768]
[1776946001531,35.46,77802.47,0.0,0.28227,0.00012,26.92768]
[1776946001610,35.46,77802.47,0.0,0.28227,0.00012,26.92768]
[1776946001628,35.46,77803.17,0.0,0.28236,0.00012,26.93217]
[1776946002790,35.46,77803.17,0.0,0.28236,0.00012,26.93217]
[1776946002868,35.46,77803.17,0.0,0.28236,0.00012,26.93217]
[1776946002915,35.46,77803.17,0.0,0.28236,0.00012,26.93217]
[1776946002955,35.46,77803.17,0.0,0.28236,0.00012,26.93217]
[1776946003055,35.47,77791.26,0.0,0.28095,0.00012,26.86292]
[1776946003959,35.47,77791.26,0.0,0.28095,0.00012,26.86292]
[1776946004034,35.47,77791.26,0.0,0.28095,0.00012,26.86292]
[1776946004059,35.47,77786.41,0.0,0.28038,0.00012,26.83486]
[1776946004859,35.47,77786.41,0.0,0.28038,0.00012,26.83486]
[1776946004898,35.47,77786.41,0.0,0.28038,0.00012,26.83486]
[1776946005100,35.47,77786.41,0.0,0.28038,0.00012,26.83486]
[1776946005166,35.47,77786.41,0.0,0.28038,0.00012,26.83486]
[1776946004960,35.47,77785.97,0.0,0.28033,0.00012,26.83255]
[1776946005402,35.47,77785.97,0.0,0.28033,0.00012,26.83255]
[1776946005469,35.47,77785.97,0.0,0.28033,0.00012,26.83255]
[1776946005494,35.47,77789.86,0.0,0.28079,0.00012,26.85527]
[1776946008566,35.47,77800.86,0.0,0.28211,0.00012,26.91979]
[1776946012044,35.47,77802.02,0.0,0.28225,0.00012,26.92658]
[1776946012114,35.47,77798.01,0.0,0.28177,0.00012,26.90315]
[1776946016079,35.47,77798.55,0.0,0.28184,0.00012,26.90632]
[1776946020195,35.47,77798.22,0.0,0.2818,0.00012,26.9044]
[1776946020289,35.47,77795.8,0.0,0.28151,0.00012,26.89027]
[1776946021645,35.47,77794.28,0.0,0.28133,0.00012,26.8814]
[1776946021763,35.47,77794.28,0.0,0.28133,0.00012,26.8814]
[1776946022852,35.47,77788.39,0.0,0.28063,0.00012,26.84692]
[1776946022894,35.47,77788.39,0.0,0.28063,0.00012,26.84692]
[1776946023808,35.47,77788.38,0.0,0.28063,0.00012,26.84692]
[1776946023816,35.47,77788.38,0.0,0.28063,0.00012,26.84692]
[1776946023875,35.47,77781.94,0.0,0.27986,0.00012,26.80917]
[1776946025269,35.47,77779.73,0.0,0.2796,0.00012,26.79625]
[1776946025330,35.47,77779.73,0.0,0.2796,0.00012,26.79625]
[1776946025926,35.47,77779.73,0.0,0.2796,0.00012,26.79625]
[1776946025980,35.47,77779.73,0.0,0.2796,0.00012,26.79625]
[1776946027541,35.47,77776.98,0.0,0.27928,0.00012,26.7803]
[1776946027604,35.47,77776.98,0.0,0.27928,0.00012,26.7803]
[1776946027664,35.47,77776.98,0.0,0.27928,0.00012,26.7803]
[1776946027678,35.47,77776.98,0.0,0.27928,0.00012,26.7803]
[1776946027714,35.47,77776.98,0.0,0.27928,0.00012,26.7803]
[1776946027735,35.47,77774.13,0.0,0.27894,0.00012,26.76365]
[1776946028435,35.47,77774.13,0.0,0.27894,0.00012,26.76365]
[1776946028483,35.47,77774.13,0.0,0.27894,0.00012,26.76365]
[1776946028892,35.47,77770.93,0.0,0.27856,0.00012,26.74493]
[1776946029738,35.47,77770.93,0.0,0.27856,0.00012,26.74493]
[1776946030031,35.47,77770.93,0.0,0.27856,0.00012,26.74493]
[1776946030084,35.47,77770.93,0.0,0.27856,0.00012,26.74493]
[1776946030096,35.47,77770.93,0.0,0.27856,0.00012,26.74493]
[1776946030711,35.47,77763.25,0.0,0.27765,0.00012,26.6993]
[1776946030780,35.47,77763.25,0.0,0.27765,0.00012,26.6993]
[1776946031448,35.47,77757.67,0.0,0.27698,0.00012,26.66602]
[1776946031499,35.47,77757.67,0.0,0.27698,0.00012,26.66602]
[1776946032257,35.47,77757.67,0.0,0.27697,0.00012,26.66584]
[1776946032358,35.47,77757.67,0.0,0.27697,0.00012,26.66584]
[1776946032536,35.47,77757.67,0.0,0.27697,0.00012,26.66584]
[1776946032547,35.47,77757.67,0.0,0.27697,0.00012,26.66584]
[1776946032576,35.47,77757.67,0.0,0.27697,0.00012,26.66584]
[1776946033068,35.47,77757.67,0.0,0.27697,0.00012,26.66584]
[1776946033127,35.47,77757.67,0.0,0.27697,0.00012,26.66584]
[1776946033118,35.47,77748.02,0.0,0.27583,0.00012,26.60837]
[1776946034461,35.47,77748.02,0.0,0.27583,0.00012,26.60824]
[1776946034724,35.47,77748.02,0.0,0.27583,0.00012,26.60824]
[1776946034785,35.47,77748.02,0.0,0.27583,0.00012,26.60824]
[1776946034977,35.47,77748.02,0.0,0.27583,0.00012,26.60824]
[1776946035061,35.47,77748.02,0.0,0.27583,0.00012,26.60824]
[1776946035161,35.47,77750.27,0.0,0.27609,0.00012,26.62153]
[1776946035274,35.47,77750.27,0.0,0.27609,0.00012,26.62153]
[1776946035779,35.47,77761.48,0.0,0.27742,0.00012,26.68795]
[1776946036581,35.47,77761.48,0.0,0.27742,0.00012,26.68795]
[1776946037183,35.47,77761.48,0.0,0.27742,0.00012,26.68795]
[1776946037192,35.47,77773.16,0.0,0.2788,0.00012,26.75688]
[1776946037272,35.47,77773.16,0.0,0.2788,0.00012,26.75688]
[1776946037989,35.47,77773.16,0.0,0.2788,0.00012,26.75688]
[1776946038130,35.47,77779.81,0.0,0.27959,0.00012,26.79589]
[1776946038530,35.47,77779.81,0.0,0.27959,0.00012,26.79589]
[1776946039053,35.47,77779.81,0.0,0.27959,0.00012,26.79589]
[1776946039070,35.47,77779.81,0.0,0.27959,0.00012,26.79589]
[1776946039115,35.47,77779.81,0.0,0.27959,0.00012,26.79589]
[1776946040397,35.47,77773.3,0.0,0.27881,0.00012,26.75738]
[1776946040511,35.47,77773.3,0.0,0.27881,0.00012,26.75738]
[1776946040549,35.47,77773.3,0.0,0.27881,0.00012,26.75738]
[1776946041173,35.47,77796.7,0.0,0.2816,0.00012,26.89493]
[1776946042541,35.47,77799.49,0.0,0.28194,0.00012,26.91137]
[1776946042547,35.47,77799.49,0.0,0.28194,0.00012,26.91137]
[1776946042636,35.47,77799.49,0.0,0.28194,0.00012,26.91137]
[1776946042728,35.47,77799.49,0.0,0.28194,0.00012,26.91137]
[1776946042739,35.47,77799.49,0.0,0.28194,0.00012,26.91137]
[1776946043230,35.47,77799.87,0.0,0.28199,0.00012,26.91364]
[1776946043291,35.47,77799.87,0.0,0.28199,0.00012,26.91364]
[1776946043679,35.47,77799.87,0.0,0.28199,0.00012,26.91364]
[1776946043775,35.47,77799.87,0.0,0.28199,0.00012,26.91364]
[1776946043877,35.47,77798.53,0.0,0.28183,0.00012,26.90584]
[1776946044591,35.47,77798.53,0.0,0.28183,0.00012,26.90584]
[1776946044647,35.47,77798.53,0.0,0.28183,0.00012,26.90584]
[1776946044829,35.47,77798.53,0.0,0.28183,0.00012,26.90584]
[1776946044888,35.47,77798.53,0.0,0.28183,0.00012,26.90584]
[1776946044898,35.47,77798.53,0.0,0.28183,0.00012,26.90584]
[1776946044989,35.47,77789.2,0.0,0.28071,0.00012,26.85125]
[1776946045900,35.47,77789.2,0.0,0.28071,0.00012,26.85125]
[1776946045957,35.47,77789.2,0.0,0.28071,0.00012,26.85125]
[1776946046025,35.47,77789.2,0.0,0.28071,0.00012,26.85125]
[1776946046127,35.47,77789.2,0.0,0.28071,0.00012,26.85125]
[1776946046172,35.47,77789.63,0.0,0.28076,0.00012,26.8538]
[1776946046430,35.47,77789.63,0.0,0.28076,0.00012,26.8538]
[1776946046592,35.47,77789.63,0.0,0.28076,0.00012,26.8538]
[1776946046623,35.47,77789.63,0.0,0.28076,0.00012,26.8538]
[1776946047221,35.47,77811.27,0.0,0.28335,0.00012,26.98024]
[1776946047304,35.47,77811.27,0.0,0.28335,0.00012,26.98024]
[1776946047675,35.47,77811.27,0.0,0.28335,0.00012,26.98024]
[1776946048116,35.47,77811.27,0.0,0.28335,0.00012,26.98024]
[1776946048135,35.47,77832.9,0.0,0.28595,0.00012,27.10559]
[1776946048570,35.47,77832.9,0.0,0.28595,0.00012,27.10559]
[1776946048730,35.47,77832.9,0.0,0.28595,0.00012,27.10559]
[1776946049151,35.47,77821.4,0.0,0.28458,0.00012,27.03946]
[1776946049436,35.47,77821.4,0.0,0.28458,0.00012,27.03946]
[1776946049632,35.47,77821.4,0.0,0.28458,0.00012,27.03946]
[1776946049768,35.47,77821.4,0.0,0.28458,0.00012,27.03968]
[1776946050777,35.47,77806.73,0.0,0.28283,0.00012,26.95461]
[1776946051678,35.47,77806.73,0.0,0.28283,0.00012,26.95461]
[1776946051735,35.47,77806.73,0.0,0.28283,0.00012,26.95461]
[1776946051784,35.47,77804.87,0.0,0.28259,0.00012,26.9407]
[1776946055138,35.47,77817.78,0.0,0.28415,0.00012,27.01642]
[1776946056817,35.48,77817.78,0.0,0.28416,0.00012,27.01661]
[1776946056841,35.48,77815.43,0.0,0.28388,0.00012,27.00314]
[1776946058889,35.48,77815.43,0.0,0.28388,0.00012,27.00331]
[1776946058961,35.48,77810.17,0.0,0.28326,0.00012,26.97293]
[1776946064832,35.48,77812.7,0.0,0.28358,0.00012,26.98868]
[1776946069915,35.49,77809.81,0.0,0.28326,0.00012,26.97313]
[1776946074950,35.49,77810.24,0.0,0.28333,0.00012,26.9766]
[1776946079988,35.49,77811.47,0.0,0.28351,0.00012,26.9851]
[1776946085193,35.5,77813.96,0.0,0.28384,0.00012,27.00072]
[1776946092076,35.51,77821.77,0.0,0.28481,0.00012,27.04789]
[1776946092573,35.51,77819.51,0.0,0.28455,0.00012,27.03507]
[1776946092653,35.51,77819.51,0.0,0.28455,0.00012,27.03507]
[1776946093379,35.51,77819.51,0.0,0.28455,0.00012,27.03534]
[1776946093411,35.51,77819.51,0.0,0.28455,0.00012,27.03534]
[1776946094084,35.51,77819.33,0.0,0.28454,0.00012,27.03456]
[1776946096975,35.51,77820.82,0.0,0.28473,0.00012,27.0437]
[1776946097026,35.51,77820.82,0.0,0.28473,0.00012,27.0437]
[1776946097056,35.51,77820.82,0.0,0.28473,0.00012,27.0437]
[1776946097064,35.51,77820.82,0.0,0.28473,0.00012,27.0437]
[1776946097154,35.51,77820.82,0.0,0.28473,0.00012,27.0437]
[1776946097444,35.51,77818.95,0.0,0.28451,0.00012,27.03312]
[1776946098115,35.51,77818.95,0.0,0.28452,0.00012,27.03336]
[1776946100129,35.52,77803.46,0.0,0.28267,0.00012,26.944]
[1776946101379,35.52,77801.26,0.0,0.28242,0.00012,26.93153]
[1776946101433,35.52,77801.26,0.0,0.28242,0.00012,26.93153]
[1776946101520,35.52,77801.26,0.0,0.28242,0.00012,26.93153]
[1776946101547,35.52,77801.26,0.0,0.28242,0.00012,26.93153]
[1776946101591,35.52,77801.23,0.0,0.28242,0.00012,26.9317]
[1776946106998,35.52,77794.75,0.0,0.28168,0.00012,26.89533]
[1776946110650,35.53,77797.86,0.0,0.28208,0.00012,26.91491]
[1776946110733,35.53,77797.86,0.0,0.28208,0.00012,26.91491]
[1776946111232,35.53,77797.86,0.0,0.28208,0.00012,26.91491]
[1776946111258,35.53,77797.86,0.0,0.28208,0.00012,26.91491]
[1776946111227,35.53,77811.42,0.0,0.28369,0.00012,26.99076]
[1776946111328,35.53,77811.42,0.0,0.28369,0.00012,26.99076]
[1776946111550,35.53,77811.42,0.0,0.28369,0.00012,26.99076]
[1776946112252,35.53,77811.42,0.0,0.28369,0.00012,26.99076]
[1776946112275,35.53,77817.05,0.0,0.28437,0.00012,27.02369]
[1776946112312,35.53,77817.05,0.0,0.28437,0.00012,27.02369]
[1776946112446,35.53,77817.05,0.0,0.28437,0.00012,27.02369]
[1776946113227,35.53,77817.05,0.0,0.28438,0.00012,27.02392]
[1776946113823,35.53,77817.05,0.0,0.28438,0.00012,27.02392]
[1776946114227,35.53,77817.19,0.0,0.2844,0.00012,27.02494]
[1776946116276,35.53,77816.73,0.0,0.28435,0.00012,27.02248]
[1776946116315,35.53,77816.95,0.0,0.28438,0.00012,27.02396]
[1776946117819,35.53,77817.45,0.0,0.28444,0.00012,27.02706]
[1776946119223,35.54,77815.1,0.0,0.28417,0.00012,27.01366]
[1776946119267,35.54,77815.78,0.0,0.28425,0.00012,27.01781]
[1776946121278,35.54,77825.92,0.0,0.28548,0.00012,27.07705]
[1776946125628,35.54,77826.09,0.0,0.28552,0.00012,27.07879]
[1776946125690,35.54,77826.09,0.0,0.28552,0.00012,27.07879]
[1776946125936,35.54,77826.09,0.0,0.28552,0.00012,27.07879]
[1776946126353,35.54,77825.1,0.0,0.2854,0.00012,27.07327]
[1776946126449,35.54,77825.1,0.0,0.2854,0.00012,27.07327]
[1776946126457,35.54,77825.1,0.0,0.2854,0.00012,27.07327]
[1776946129336,35.55,77816.86,0.0,0.28443,0.00012,27.02632]
[1776946129390,35.55,77816.86,0.0,0.28443,0.00012,27.02632]
[1776946130145,35.55,77816.86,0.0,0.28443,0.00012,27.02632]
[1776946130223,35.55,77816.86,0.0,0.28443,0.00012,27.02632]
[1776946130324,35.55,77815.4,0.0,0.28426,0.00012,27.01787]
[1776946131286,35.55,77815.4,0.0,0.28426,0.00012,27.01787]
[1776946131300,35.55,77815.4,0.0,0.28426,0.00012,27.01787]
[1776946131310,35.55,77803.59,0.0,0.28285,0.00012,26.94962]
[1776946132661,35.55,77800.39,0.0,0.28247,0.00012,26.93132]
[1776946132705,35.55,77800.39,0.0,0.28247,0.00012,26.93132]
[1776946134126,35.55,77800.39,0.0,0.28248,0.00012,26.93165]
[1776946134166,35.55,77800.39,0.0,0.28248,0.00012,26.93165]
[1776946134862,35.55,77801.92,0.0,0.28267,0.00012,26.94088]
[1776946135745,35.55,77802.17,0.0,0.28271,0.00012,26.94265]
[1776946135795,35.55,77802.17,0.0,0.28271,0.00012,26.94265]
[1776946136113,35.55,77802.17,0.0,0.28271,0.00012,26.94265]
[1776946136196,35.55,77813.33,0.0,0.28405,0.00012,27.00772]
[1776946137872,35.55,77821.48,0.0,0.28503,0.00012,27.0553]
[1776946140395,35.56,77819.2,0.0,0.28477,0.00012,27.04256]
[1776946142318,35.56,77817.38,0.0,0.28456,0.00012,27.03226]
[1776946144327,35.56,77816.76,0.0,0.28449,0.00012,27.02914]
[1776946148727,35.56,77813.73,0.0,0.28416,0.00012,27.01283]
[1776946148796,35.56,77813.73,0.0,0.28416,0.00012,27.01283]
[1776946151377,35.57,77811.47,0.0,0.2839,0.00012,27.00049]
[1776946151448,35.57,77811.47,0.0,0.2839,0.00012,27.00049]
[1776946153146,35.57,77809.15,0.0,0.28363,0.00012,26.9873]
[1776946153195,35.57,77809.15,0.0,0.28363,0.00012,26.9873]
[1776946156902,35.57,77810.6,0.0,0.28383,0.00012,26.99664]
[1776946156957,35.57,77810.6,0.0,0.28383,0.00012,26.99664]
[1776946158525,35.57,77811.43,0.0,0.28393,0.00012,27.00189]
[1776946158577,35.57,77811.43,0.0,0.28393,0.00012,27.00189]
[1776946159354,35.57,77807.28,0.0,0.28345,0.00012,26.9783]
[1776946160749,35.57,77802.33,0.0,0.28286,0.00012,26.94957]
[1776946160821,35.57,77802.33,0.0,0.28286,0.00012,26.94957]
[1776946161485,35.58,77798.72,0.0,0.28244,0.00012,26.92908]
[1776946161538,35.58,77798.72,0.0,0.28244,0.00012,26.92908]
[1776946162455,35.58,77798.54,0.0,0.28242,0.00012,26.92803]
[1776946162506,35.58,77798.54,0.0,0.28242,0.00012,26.92803]
[1776946162626,35.58,77798.54,0.0,0.28242,0.00012,26.92803]
[1776946162644,35.58,77798.54,0.0,0.28242,0.00012,26.92803]
[1776946162724,35.58,77796.33,0.0,0.28216,0.00012,26.91539]
[1776946164236,35.58,77796.33,0.0,0.28216,0.00012,26.91539]
[1776946164320,35.58,77796.33,0.0,0.28216,0.00012,26.91539]
[1776946164668,35.58,77796.93,0.0,0.28223,0.00012,26.91911]
[1776946164687,35.58,77796.93,0.0,0.28223,0.00012,26.91911]
[1776946164744,35.58,77799.76,0.0,0.28258,0.00012,26.9358]
[1776946166717,35.58,77801.3,0.0,0.28277,0.00012,26.94504]
[1776946167222,35.58,77802.23,0.0,0.28288,0.00012,26.95071]
[1776946168775,35.58,77800.27,0.0,0.28265,0.00012,26.93958]
[1776946168787,35.58,77800.27,0.0,0.28265,0.00012,26.93958]
[1776946173809,35.58,77797.78,0.0,0.28236,0.00012,26.92286]
[1776946176884,35.59,77800.13,0.0,0.28266,0.00012,26.9372]
[1776946176985,35.59,77800.13,0.0,0.28266,0.00012,26.9372]
[1776946177040,35.59,77800.13,0.0,0.28266,0.00012,26.9372]
[1776946177086,35.59,77800.87,0.0,0.28275,0.00012,26.94172]
[1776946178161,35.59,77800.87,0.0,0.28275,0.00012,26.94172]
[1776946178255,35.59,77800.87,0.0,0.28275,0.00012,26.94172]
[1776946178282,35.59,77800.87,0.0,0.28275,0.00012,26.94172]
[1776946178410,35.59,77800.86,0.0,0.28275,0.00012,26.94188]
[1776946178837,35.59,77800.86,0.0,0.28275,0.00012,26.94188]
[1776946178908,35.59,77800.86,0.0,0.28275,0.00012,26.94188]
[1776946178939,35.59,77800.86,0.0,0.28275,0.00012,26.94188]
[1776946179036,35.59,77800.86,0.0,0.28275,0.00012,26.94188]
[1776946179289,35.59,77800.86,0.0,0.28275,0.00012,26.94188]
[1776946179388,35.59,77792.27,0.0,0.28173,0.00012,26.89212]
[1776946179407,35.59,77792.27,0.0,0.28173,0.00012,26.89212]
[1776946179429,35.59,77792.27,0.0,0.28173,0.00012,26.89212]
[1776946179462,35.59,77792.27,0.0,0.28173,0.00012,26.89212]
[1776946179490,35.59,77792.27,0.0,0.28173,0.00012,26.89212]
[1776946179694,35.59,77792.27,0.0,0.28173,0.00012,26.89212]
[1776946179875,35.59,77792.27,0.0,0.28173,0.00012,26.89212]
[1776946179951,35.59,77792.27,0.0,0.28173,0.00012,26.89212]
[1776946180176,35.59,77792.27,0.0,0.28173,0.00012,26.89212]
[1776946180280,35.59,77792.27,0.0,0.28173,0.00012,26.89212]
[1776946180371,35.59,77774.24,0.0,0.2796,0.00012,26.78695]
[1776946180540,35.59,77774.24,0.0,0.2796,0.00012,26.78695]
[1776946180676,35.59,77774.24,0.0,0.2796,0.00012,26.78695]
[1776946181272,35.59,77772.23,0.0,0.27936,0.00012,26.7751]
[1776946181713,35.59,77772.23,0.0,0.27936,0.00012,26.7751]
[1776946181784,35.59,77772.23,0.0,0.27936,0.00012,26.7751]
[1776946182123,35.59,77767.8,0.0,0.27883,0.00012,26.74914]
[1776946182499,35.59,77767.8,0.0,0.27883,0.00012,26.74914]
[1776946182527,35.59,77767.8,0.0,0.27883,0.00012,26.74914]
[1776946182603,35.59,77767.8,0.0,0.27883,0.00012,26.74914]
[1776946182616,35.59,77767.8,0.0,0.27883,0.00012,26.74914]
[1776946182705,35.59,77767.8,0.0,0.27883,0.00012,26.7492]
[1776946183512,35.59,77767.8,0.0,0.27883,0.00012,26.7492]
[1776946183566,35.59,77767.8,0.0,0.27883,0.00012,26.7492]
[1776946186029,35.59,77767.51,0.0,0.2788,0.00012,26.74767]
[1776946186443,35.59,77766.63,0.0,0.2787,0.00012,26.74259]
[1776946186531,35.59,77766.63,0.0,0.2787,0.00012,26.74259]
[1776946186567,35.59,77766.63,0.0,0.2787,0.00012,26.74259]
[1776946187453,35.59,77766.63,0.0,0.2787,0.00012,26.74268]
[1776946188014,35.59,77766.63,0.0,0.2787,0.00012,26.74268]
[1776946188303,35.59,77766.63,0.0,0.2787,0.00012,26.74268]
[1776946188332,35.59,77766.63,0.0,0.2787,0.00012,26.74268]
[1776946188914,35.59,77768.25,0.0,0.2789,0.00012,26.7524]
[1776946190255,35.59,77767.93,0.0,0.27886,0.00012,26.75052]
[1776946190280,35.59,77769.24,0.0,0.27902,0.00012,26.75831]
[1776946195739,35.59,77770.05,0.0,0.27912,0.00012,26.76347]
[1776946200852,35.6,77766.5,0.0,0.27871,0.00012,26.74316]
[1776946205410,35.6,77759.2,0.0,0.27786,0.00012,26.70053]
[1776946205490,35.6,77761.17,0.0,0.27809,0.00012,26.71227]
[1776946205874,35.6,77761.17,0.0,0.27809,0.00012,26.71242]
[1776946208525,35.6,77761.27,0.0,0.27811,0.00012,26.71328]
[1776946208860,35.6,77761.27,0.0,0.27811,0.00012,26.71328]
[1776946209262,35.6,77771.69,0.0,0.27935,0.00012,26.77467]
[1776946209553,35.6,77771.69,0.0,0.27935,0.00012,26.77467]
[1776946210129,35.6,77781.01,0.0,0.28046,0.00012,26.82939]
[1776946210925,35.6,77781.01,0.0,0.28046,0.00012,26.82939]
[1776946210934,35.6,77781.01,0.0,0.28046,0.00012,26.82939]
[1776946211004,35.6,77786.72,0.0,0.28114,0.00012,26.86281]
[1776946213537,35.6,77786.57,0.0,0.28112,0.00012,26.86195]
[1776946213587,35.6,77786.57,0.0,0.28112,0.00012,26.86195]
[1776946220779,35.61,77784.89,0.0,0.28096,0.00012,26.85394]
[1776946221678,35.61,77779.22,0.0,0.28029,0.00012,26.82087]
[1776946222176,35.61,77779.22,0.0,0.28029,0.00012,26.82087]
[1776946222278,35.61,77781.14,0.0,0.28052,0.00012,26.83219]
[1776946223700,35.61,77781.14,0.0,0.28052,0.00012,26.83221]
[1776946223711,35.61,77781.14,0.0,0.28052,0.00012,26.83221]
[1776946224337,35.61,77781.14,0.0,0.28052,0.00012,26.83221]
[1776946224001,35.61,77782.26,0.0,0.28065,0.00012,26.83877]
[1776946224439,35.61,77782.26,0.0,0.28065,0.00012,26.83877]
[1776946224446,35.61,77782.26,0.0,0.28065,0.00012,26.83877]
[1776946225418,35.61,77787.53,0.0,0.28128,0.00012,26.86956]
[1776946231053,35.61,77790.82,0.0,0.28165,0.00012,26.88532]
[1776946236089,35.61,77788.83,0.0,0.28141,0.00012,26.87371]
[1776946238715,35.61,77792.63,0.0,0.28187,0.00012,26.89596]
[1776946239050,35.61,77792.63,0.0,0.28187,0.00012,26.89596]
[1776946239114,35.61,77786.1,0.0,0.28109,0.00012,26.85797]
[1776946240682,35.61,77786.1,0.0,0.28109,0.00012,26.85801]
[1776946241123,35.61,77780.25,0.0,0.2804,0.00012,26.82391]
[1776946244186,35.61,77783.3,0.0,0.28077,0.00012,26.84192]
[1776946244210,35.61,77785.24,0.0,0.281,0.00012,26.85334]
[1776946245633,35.61,77785.24,0.0,0.281,0.00012,26.85343]
[1776946246366,35.61,77785.24,0.0,0.281,0.00012,26.85343]
[1776946247061,35.61,77791.88,0.0,0.28179,0.00012,26.89222]
[1776946247125,35.61,77791.88,0.0,0.28179,0.00012,26.89222]
[1776946247192,35.61,77796.36,0.0,0.28233,0.00012,26.91833]
[1776946250395,35.61,77798.89,0.0,0.28263,0.00012,26.93308]
[1776946250419,35.61,77798.89,0.0,0.28263,0.00012,26.93308]
[1776946250448,35.61,77798.69,0.0,0.28261,0.00012,26.93193]
[1776946252389,35.61,77798.69,0.0,0.28261,0.00012,26.93194]
[1776946252432,35.61,77799.09,0.0,0.28265,0.00012,26.93428]
[1776946258244,35.61,77800.42,0.0,0.28281,0.00012,26.94207]
[1776946259327,35.61,77800.42,0.0,0.28281,0.00012,26.94207]
[1776946260529,35.61,77792.72,0.0,0.2819,0.00012,26.89764]
[1776946260850,35.61,77792.72,0.0,0.2819,0.00012,26.89764]
[1776946261386,35.61,77781.77,0.0,0.28061,0.00012,26.8341]
[1776946261571,35.61,77781.77,0.0,0.28061,0.00012,26.8341]
[1776946262588,35.62,77781.77,0.0,0.28061,0.00012,26.83442]
[1776946263278,35.62,77776.15,0.0,0.27995,0.00012,26.80159]
[1776946267097,35.62,77776.45,0.0,0.27999,0.00012,26.80361]
[1776946267995,35.62,77777.59,0.0,0.28013,0.00012,26.81036]
[1776946268312,35.62,77783.72,0.0,0.28086,0.00012,26.84627]
[1776946268704,35.62,77783.72,0.0,0.28086,0.00012,26.84627]
[1776946269319,35.62,77791.28,0.0,0.28176,0.00012,26.89042]
[1776946272932,35.62,77788.44,0.0,0.28142,0.00012,26.87403]
[1776946273005,35.62,77788.44,0.0,0.28142,0.00012,26.87403]
[1776946273329,35.62,77788.44,0.0,0.28142,0.00012,26.87403]
[1776946273428,35.62,77795.78,0.0,0.2823,0.00012,26.91681]
[1776946276877,35.62,77792.35,0.0,0.28189,0.00012,26.89711]
[1776946282416,35.62,77791.57,0.0,0.28182,0.00012,26.89316]
[1776946284140,35.62,77797.17,0.0,0.28248,0.00012,26.92582]
[1776946284209,35.62,77797.17,0.0,0.28248,0.00012,26.92582]
[1776946284425,35.62,77800.13,0.0,0.28284,0.00012,26.94307]
[1776946285077,35.62,77800.13,0.0,0.28284,0.00012,26.94307]
[1776946287101,35.62,77807.66,0.0,0.28374,0.00012,26.98677]
[1776946287452,35.62,77807.66,0.0,0.28374,0.00012,26.98677]
[1776946287466,35.62,77807.66,0.0,0.28374,0.00012,26.98677]
[1776946287451,35.62,77807.26,0.0,0.28369,0.00012,26.98448]
[1776946289232,35.62,77807.17,0.0,0.28368,0.00012,26.98397]
[1776946291146,35.62,77801.75,0.0,0.28304,0.00012,26.95266]
[1776946291474,35.62,77800.89,0.0,0.28292,0.00012,26.94441]
[1776946296509,35.62,77799.95,0.0,0.28281,0.00012,26.9392]
[1776946300692,35.62,77800.15,0.0,0.28284,0.00012,26.94051]
[1776946301289,35.62,77800.15,0.0,0.28284,0.00012,26.94051]
[1776946301296,35.62,77800.15,0.0,0.28284,0.00012,26.94051]
[1776946301384,35.62,77801.6,0.0,0.28301,0.00012,26.94897]
[1776946302395,35.62,77801.6,0.0,0.28301,0.00012,26.94897]
[1776946302403,35.62,77801.6,0.0,0.28301,0.00012,26.94897]
[1776946304056,35.62,77804.53,0.0,0.28336,0.00012,26.96601]
[1776946305860,35.62,77804.67,0.0,0.28338,0.00012,26.96687]
[1776946306176,35.62,77804.67,0.0,0.28338,0.00012,26.96687]
[1776946306305,35.62,77804.67,0.0,0.28338,0.00012,26.96687]
[1776946306402,35.62,77804.67,0.0,0.28338,0.00012,26.96687]
[1776946306507,35.62,77810.84,0.0,0.28412,0.00012,27.00258]
[1776946307169,35.62,77810.84,0.0,0.28412,0.00012,27.00258]
[1776946307198,35.62,77787.06,0.0,0.28128,0.00012,26.86458]
[1776946308384,35.62,77785.06,0.0,0.28104,0.00012,26.85287]
[1776946311958,35.62,77776.26,0.0,0.27999,0.00012,26.8011]
[1776946312027,35.62,77773.18,0.0,0.27962,0.00012,26.78297]
[1776946312739,35.62,77773.18,0.0,0.27962,0.00012,26.78297]
[1776946312794,35.62,77773.18,0.0,0.27962,0.00012,26.78297]
[1776946312850,35.62,77773.18,0.0,0.27962,0.00012,26.78297]
[1776946312908,35.62,77773.18,0.0,0.27962,0.00012,26.78297]
[1776946312948,35.62,77763.54,0.0,0.27848,0.00012,26.72639]
[1776946313688,35.62,77763.54,0.0,0.27848,0.00012,26.72639]
[1776946314529,35.62,77763.54,0.0,0.27848,0.00012,26.72639]
[1776946313789,35.62,77767.61,0.0,0.27896,0.00012,26.7503]
[1776946314599,35.62,77767.61,0.0,0.27896,0.00012,26.7503]
[1776946314813,35.62,77767.61,0.0,0.27896,0.00012,26.7503]
[1776946314858,35.62,77768.57,0.0,0.27907,0.00012,26.75577]
[1776946315648,35.62,77768.57,0.0,0.27907,0.00012,26.75577]
[1776946316344,35.62,77768.57,0.0,0.27907,0.00012,26.75577]
[1776946316486,35.62,77768.57,0.0,0.27907,0.00012,26.75577]
[1776946319606,35.62,77773.4,0.0,0.27964,0.00012,26.78376]
[1776946320375,35.62,77773.4,0.0,0.27964,0.00012,26.78376]
[1776946320878,35.62,77773.4,0.0,0.27964,0.00012,26.78387]
[1776946321335,35.62,77772.66,0.0,0.27955,0.00012,26.77965]
[1776946322419,35.62,77772.66,0.0,0.27955,0.00012,26.77965]
[1776946323414,35.62,77779.49,0.0,0.28037,0.00012,26.81974]
[1776946323479,35.62,77779.49,0.0,0.28037,0.00012,26.81974]
[1776946323482,35.62,77779.49,0.0,0.28037,0.00012,26.81974]
[1776946325195,35.62,77779.54,0.0,0.28037,0.00012,26.82011]
[1776946325280,35.62,77779.54,0.0,0.28037,0.00012,26.82011]
[1776946325525,35.62,77779.54,0.0,0.28037,0.00012,26.82011]
[1776946326068,35.62,77779.47,0.0,0.28037,0.00012,26.81985]
[1776946326135,35.62,77779.47,0.0,0.28037,0.00012,26.81985]
[1776946326161,35.62,77765.55,0.0,0.27872,0.00012,26.73843]
[1776946329395,35.63,77763.63,0.0,0.2785,0.00012,26.72749]
[1776946329713,35.63,77763.63,0.0,0.2785,0.00012,26.72749]
[1776946330091,35.63,77763.85,0.0,0.27853,0.00012,26.72896]
[1776946335267,35.63,77761.64,0.0,0.27828,0.00012,26.71644]
[1776946340837,35.63,77759.52,0.0,0.27805,0.00012,26.70506]
[1776946345871,35.63,77758.19,0.0,0.27791,0.00012,26.69797]
[1776946347596,35.64,77758.03,0.0,0.2779,0.00012,26.69732]
[1776946347681,35.64,77758.03,0.0,0.2779,0.00012,26.69732]
[1776946348562,35.63,77750.55,0.0,0.27701,0.00012,26.65309]
[1776946349066,35.63,77750.55,0.0,0.27701,0.00012,26.65309]
[1776946349116,35.63,77750.55,0.0,0.27701,0.00012,26.65309]
[1776946349882,35.63,77746.84,0.0,0.27657,0.00012,26.63118]
[1776946350546,35.63,77743.43,0.0,0.27617,0.00012,26.61078]
[1776946350577,35.63,77743.43,0.0,0.27617,0.00012,26.61078]
[1776946350606,35.63,77743.43,0.0,0.27617,0.00012,26.61078]
[1776946350682,35.63,77743.43,0.0,0.27617,0.00012,26.61078]
[1776946350810,35.63,77743.43,0.0,0.27617,0.00012,26.61078]
[1776946350859,35.63,77743.43,0.0,0.27617,0.00012,26.61078]
[1776946351323,35.63,77743.43,0.0,0.27617,0.00012,26.61078]
[1776946351367,35.63,77743.43,0.0,0.27617,0.00012,26.61078]
[1776946351425,35.63,77729.62,0.0,0.27451,0.00012,26.52515]
[1776946351894,35.63,77729.62,0.0,0.27451,0.00012,26.52515]
[1776946351949,35.63,77729.62,0.0,0.27451,0.00012,26.52515]
[1776946352103,35.63,77729.62,0.0,0.27451,0.00012,26.52515]
[1776946352224,35.63,77729.62,0.0,0.27451,0.00012,26.52515]
[1776946352381,35.63,77723.41,0.0,0.27378,0.00012,26.48808]
[1776946358439,35.63,77730.42,0.0,0.2746,0.00012,26.5296]
[1776946360770,35.63,77733.11,0.0,0.27491,0.00012,26.5453]
[1776946360801,35.63,77733.11,0.0,0.27491,0.00012,26.5453]
[1776946362966,35.63,77731.36,0.0,0.2747,0.00012,26.53445]
[1776946363017,35.63,77731.36,0.0,0.2747,0.00012,26.53445]
[1776946367183,35.63,77731.84,0.0,0.27475,0.00012,26.53698]
[1776946367200,35.63,77732.5,0.0,0.27482,0.00012,26.54079]
[1776946367686,35.63,77732.5,0.0,0.27482,0.00012,26.54079]
[1776946367873,35.63,77732.5,0.0,0.27482,0.00012,26.54079]
[1776946367916,35.63,77732.5,0.0,0.27482,0.00012,26.54079]
[1776946368131,35.63,77732.5,0.0,0.27482,0.00012,26.54079]
[1776946368185,35.63,77732.5,0.0,0.27482,0.00012,26.54079]
[1776946368246,35.63,77737.82,0.0,0.27545,0.00012,26.57227]
[1776946369487,35.63,77737.82,0.0,0.27545,0.00012,26.57227]
[1776946369560,35.63,77737.82,0.0,0.27545,0.00012,26.57227]
[1776946369570,35.63,77737.82,0.0,0.27545,0.00012,26.57227]
[1776946370055,35.63,77739.69,0.0,0.27566,0.00012,26.58311]
[1776946370880,35.63,77739.69,0.0,0.27566,0.00012,26.58311]
[1776946370902,35.63,77739.69,0.0,0.27566,0.00012,26.58311]
[1776946371115,35.63,77739.69,0.0,0.27566,0.00012,26.58311]
[1776946371397,35.63,77741.05,0.0,0.27582,0.00012,26.59101]
[1776946371621,35.63,77741.05,0.0,0.27582,0.00012,26.59101]
[1776946371654,35.63,77741.05,0.0,0.27582,0.00012,26.59101]
[1776946372338,35.63,77741.05,0.0,0.27582,0.00012,26.59101]
[1776946372396,35.63,77741.05,0.0,0.27582,0.00012,26.59101]
[1776946374047,35.62,77744.65,0.0,0.27624,0.00012,26.612]
[1776946374589,35.62,77744.98,0.0,0.27627,0.00012,26.61377]
[1776946375532,35.62,77744.98,0.0,0.27627,0.00012,26.61377]
[1776946375610,35.62,77749.66,0.0,0.27682,0.00012,26.64107]
[1776946376495,35.62,77749.66,0.0,0.27682,0.00012,26.64107]
[1776946376530,35.62,77754.23,0.0,0.27736,0.00012,26.66805]
[1776946377273,35.62,77754.23,0.0,0.27736,0.00012,26.66805]
[1776946377328,35.62,77754.23,0.0,0.27736,0.00012,26.66805]
[1776946378368,35.62,77754.47,0.0,0.27738,0.00012,26.66924]
[1776946378399,35.62,77754.47,0.0,0.27738,0.00012,26.66924]
[1776946379868,35.62,77752.41,0.0,0.27712,0.00012,26.65658]
[1776946379901,35.62,77752.41,0.0,0.27712,0.00012,26.65658]
[1776946384437,35.62,77744.44,0.0,0.27616,0.00012,26.60836]
[1776946384466,35.62,77744.44,0.0,0.27616,0.00012,26.60836]
[1776946384554,35.62,77747.18,0.0,0.27648,0.00012,26.62458]
[1776946386703,35.61,77738.34,0.0,0.27543,0.00012,26.57176]
[1776946389177,35.61,77739.47,0.0,0.27556,0.00012,26.57816]
[1776946389245,35.61,77739.47,0.0,0.27556,0.00012,26.57816]
[1776946390698,35.61,77738.54,0.0,0.27544,0.00012,26.57235]
[1776946390717,35.61,77738.54,0.0,0.27544,0.00012,26.57235]
[1776946391201,35.61,77735.24,0.0,0.27505,0.00012,26.55251]
[1776946393604,35.61,77733.33,0.0,0.27482,0.00012,26.54116]
[1776946394451,35.61,77731.03,0.0,0.27455,0.00012,26.5272]
[1776946395435,35.61,77731.03,0.0,0.27455,0.00012,26.5272]
[1776946395485,35.61,77731.03,0.0,0.27455,0.00012,26.5272]
[1776946395599,35.61,77731.03,0.0,0.27455,0.00012,26.5272]
[1776946395714,35.61,77726.31,0.0,0.27399,0.00012,26.49909]
[1776946395748,35.61,77726.31,0.0,0.27399,0.00012,26.49909]
[1776946395785,35.61,77726.31,0.0,0.27399,0.00012,26.49909]
[1776946395809,35.61,77726.31,0.0,0.27399,0.00012,26.49909]
[1776946396797,35.61,77726.31,0.0,0.27399,0.00012,26.49901]
[1776946396852,35.61,77726.31,0.0,0.27399,0.00012,26.49901]
[1776946397245,35.61,77724.58,0.0,0.27379,0.00012,26.48864]
[1776946398482,35.61,77724.58,0.0,0.27379,0.00012,26.48864]
[1776946398504,35.61,77724.58,0.0,0.27379,0.00012,26.48864]
[1776946398815,35.61,77729.48,0.0,0.27436,0.00012,26.51774]
[1776946399468,35.61,77730.89,0.0,0.27453,0.00012,26.52613]
[1776946400066,35.61,77730.89,0.0,0.27453,0.00012,26.52613]
[1776946400125,35.61,77730.89,0.0,0.27453,0.00012,26.52613]
[1776946400847,35.61,77730.89,0.0,0.27452,0.00012,26.52605]
[1776946401273,35.61,77731.46,0.0,0.27459,0.00012,26.52936]
[1776946406577,35.61,77727.3,0.0,0.27409,0.00012,26.50427]
[1776946412675,35.61,77723.69,0.0,0.27364,0.00012,26.47897]
[1776946415557,35.61,77736.37,0.0,0.27513,0.00012,26.55424]
[1776946417530,35.6,77736.37,0.0,0.27513,0.00012,26.55412]
[1776946417619,35.6,77736.37,0.0,0.27513,0.00012,26.55412]
[1776946418378,35.6,77739.54,0.0,0.2755,0.00012,26.57281]
[1776946418523,35.6,77739.54,0.0,0.2755,0.00012,26.57281]
[1776946418637,35.6,77748.22,0.0,0.27652,0.00012,26.6241]
[1776946421213,35.6,77756.37,0.0,0.27748,0.00012,26.67207]
[1776946421220,35.6,77756.37,0.0,0.27748,0.00012,26.67207]
[1776946421273,35.6,77756.37,0.0,0.27748,0.00012,26.67207]
[1776946421417,35.6,77756.37,0.0,0.27747,0.00012,26.6716]
[1776946423249,35.6,77755.48,0.0,0.27736,0.00012,26.66635]
[1776946423296,35.6,77755.48,0.0,0.27736,0.00012,26.66635]
[1776946427402,35.6,77761.57,0.0,0.27806,0.00012,26.70132]
[1776946427436,35.6,77761.57,0.0,0.27806,0.00012,26.70132]
[1776946428032,35.6,77766.06,0.0,0.27859,0.00012,26.72748]
[1776946428410,35.6,77766.06,0.0,0.27859,0.00012,26.72748]
[1776946428495,35.6,77770.77,0.0,0.27914,0.00012,26.75486]
[1776946431374,35.6,77774.55,0.0,0.27958,0.00012,26.77682]
[1776946431484,35.6,77773.92,0.0,0.27951,0.00012,26.77317]
[1776946436519,35.6,77774.91,0.0,0.27963,0.00012,26.77928]
[1776946438861,35.6,77774.38,0.0,0.27957,0.00012,26.77621]
[1776946439103,35.6,77774.38,0.0,0.27957,0.00012,26.77621]
[1776946439634,35.6,77793.34,0.0,0.28183,0.00012,26.88701]
[1776946440248,35.6,77793.34,0.0,0.28183,0.00012,26.88701]
[1776946440268,35.6,77793.34,0.0,0.28183,0.00012,26.88701]
[1776946440385,35.6,77793.34,0.0,0.28183,0.00012,26.88701]
[1776946440559,35.6,77793.34,0.0,0.28183,0.00012,26.88706]
[1776946444058,35.6,77796.58,0.0,0.28221,0.00012,26.90571]
[1776946444131,35.6,77796.58,0.0,0.28221,0.00012,26.90571]
[1776946444588,35.6,77796.53,0.0,0.2822,0.00012,26.90535]
[1776946445642,35.6,77796.53,0.0,0.2822,0.00012,26.90535]
[1776946446654,35.6,77797.04,0.0,0.28226,0.00012,26.90825]
[1776946446603,35.6,77795.92,0.0,0.28213,0.00012,26.90168]
[1776946446697,35.6,77795.92,0.0,0.28213,0.00012,26.90168]
[1776946446834,35.6,77795.92,0.0,0.28213,0.00012,26.90168]
[1776946446913,35.6,77795.92,0.0,0.28213,0.00012,26.90168]
[1776946449170,35.6,77805.57,0.0,0.28328,0.00012,26.95796]
[1776946449288,35.6,77805.57,0.0,0.28328,0.00012,26.95796]
[1776946449452,35.6,77805.57,0.0,0.28328,0.00012,26.95796]
[1776946449528,35.6,77805.57,0.0,0.28328,0.00012,26.95796]
[1776946449667,35.6,77805.57,0.0,0.28328,0.00012,26.95796]
[1776946449666,35.6,77791.37,0.0,0.2816,0.00012,26.8757]
[1776946449753,35.6,77791.37,0.0,0.2816,0.00012,26.8757]
[1776946449806,35.6,77791.37,0.0,0.2816,0.00012,26.8757]
[1776946449946,35.6,77791.37,0.0,0.2816,0.00012,26.8757]
[1776946449981,35.6,77791.37,0.0,0.2816,0.00012,26.8757]
[1776946450630,35.6,77791.37,0.0,0.2816,0.00012,26.87568]
[1776946451636,35.6,77779.73,0.0,0.28021,0.00012,26.80775]
[1776946451771,35.6,77779.73,0.0,0.28021,0.00012,26.80775]
[1776946452376,35.6,77779.73,0.0,0.28021,0.00012,26.80775]
[1776946452644,35.6,77776.72,0.0,0.27986,0.00012,26.79019]
[1776946454179,35.6,77774.69,0.0,0.27962,0.00012,26.77837]
[1776946454235,35.6,77774.69,0.0,0.27962,0.00012,26.77837]
[1776946454411,35.6,77774.69,0.0,0.27962,0.00012,26.77837]
[1776946456619,35.6,77775.75,0.0,0.27974,0.00012,26.78455]
[1776946462504,35.59,77773.36,0.0,0.27943,0.00012,26.76945]
[1776946462545,35.59,77771.55,0.0,0.27921,0.00012,26.75839]
[1776946467585,35.59,77774.54,0.0,0.27957,0.00012,26.77621]
[1776946467674,35.59,77774.54,0.0,0.27957,0.00012,26.77621]
[1776946469112,35.59,77774.0,0.0,0.27951,0.00012,26.77324]
[1776946469118,35.59,77774.0,0.0,0.27951,0.00012,26.77324]
[1776946469182,35.59,77766.98,0.0,0.27868,0.00012,26.73214]
[1776946475191,35.59,77761.13,0.0,0.27797,0.00012,26.6945]
[1776946475314,35.59,77761.13,0.0,0.27797,0.00012,26.6945]
[1776946475317,35.59,77770.32,0.0,0.27906,0.00012,26.7484]
[1776946476228,35.59,77770.32,0.0,0.27906,0.00012,26.7484]
[1776946476235,35.59,77770.32,0.0,0.27906,0.00012,26.7484]
[1776946476265,35.59,77770.32,0.0,0.27906,0.00012,26.7484]
[1776946476363,35.6,77776.53,0.0,0.2798,0.00012,26.78505]
[1776946479017,35.6,77780.9,0.0,0.28032,0.00012,26.81078]
[1776946479040,35.6,77778.25,0.0,0.28001,0.00012,26.79527]
[1776946481851,35.6,77767.85,0.0,0.27878,0.00012,26.73461]
[1776946482804,35.6,77767.85,0.0,0.27878,0.00012,26.73461]
[1776946482862,35.6,77767.85,0.0,0.27878,0.00012,26.73461]
[1776946483118,35.6,77767.85,0.0,0.27878,0.00012,26.73461]
[1776946483182,35.6,77767.85,0.0,0.27878,0.00012,26.73461]
[1776946484812,35.6,77762.72,0.0,0.27818,0.00012,26.70473]
[1776946484881,35.6,77762.72,0.0,0.27818,0.00012,26.70473]
[1776946485070,35.6,77762.72,0.0,0.27818,0.00012,26.70473]
[1776946485169,35.6,77762.72,0.0,0.27818,0.00012,26.70473]
[1776946485260,35.6,77760.71,0.0,0.27794,0.00012,26.69306]
[1776946486994,35.6,77760.71,0.0,0.27795,0.00012,26.69324]
[1776946487318,35.6,77760.71,0.0,0.27795,0.00012,26.69324]
[1776946487401,35.6,77760.71,0.0,0.27795,0.00012,26.69324]
[1776946487478,35.6,77760.71,0.0,0.27795,0.00012,26.69324]
[1776946487623,35.6,77760.71,0.0,0.27795,0.00012,26.69324]
[1776946487702,35.6,77760.71,0.0,0.27795,0.00012,26.69324]
[1776946487503,35.6,77755.12,0.0,0.2773,0.00012,26.66071]
[1776946487879,35.6,77755.12,0.0,0.2773,0.00012,26.66071]
[1776946487945,35.6,77755.12,0.0,0.2773,0.00012,26.66071]
[1776946488083,35.6,77740.1,0.0,0.27552,0.00012,26.5718]
[1776946489484,35.6,77740.1,0.0,0.27552,0.00012,26.5718]
[1776946489543,35.6,77732.3,0.0,0.2746,0.00012,26.52526]
[1776946494584,35.6,77736.93,0.0,0.27514,0.00012,26.5525]
[1776946494615,35.6,77736.93,0.0,0.27514,0.00012,26.5525]
[1776946494923,35.6,77737.63,0.0,0.27522,0.00012,26.55658]
[1776946495336,35.6,77737.63,0.0,0.27522,0.00012,26.55658]
[1776946495407,35.6,77721.45,0.0,0.27331,0.00012,26.46019]
[1776946497596,35.6,77721.45,0.0,0.27331,0.00012,26.46011]
[1776946497686,35.6,77722.53,0.0,0.27344,0.00012,26.46661]
[1776946501740,35.6,77722.9,0.0,0.27348,0.00012,26.4688]
[1776946505697,35.6,77724.82,0.0,0.27371,0.00012,26.48032]
[1776946506289,35.6,77724.03,0.0,0.27362,0.00012,26.4756]
[1776946506351,35.6,77724.03,0.0,0.27362,0.00012,26.4756]
[1776946506380,35.6,77723.21,0.0,0.27352,0.00012,26.4707]
[1776946507749,35.6,77723.21,0.0,0.27352,0.00012,26.4707]
[1776946507756,35.6,77723.21,0.0,0.27352,0.00012,26.4707]
[1776946508038,35.6,77719.89,0.0,0.27313,0.00012,26.45087]
[1776946510334,35.6,77719.69,0.0,0.27311,0.00012,26.4497]
[1776946510439,35.6,77719.69,0.0,0.27311,0.00012,26.4497]
[1776946510442,35.6,77719.69,0.0,0.27311,0.00012,26.4497]
[1776946510612,35.6,77719.69,0.0,0.27311,0.00012,26.4497]
[1776946510710,35.6,77722.89,0.0,0.27349,0.00012,26.46886]
[1776946511032,35.6,77722.89,0.0,0.27349,0.00012,26.46886]
[1776946511096,35.6,77722.89,0.0,0.27349,0.00012,26.46886]
[1776946511214,35.6,77722.89,0.0,0.27349,0.00012,26.46886]
[1776946511315,35.6,77732.09,0.0,0.27457,0.00012,26.5237]
[1776946511985,35.6,77732.09,0.0,0.27457,0.00012,26.5237]
[1776946512800,35.6,77732.09,0.0,0.27457,0.00012,26.5237]
[1776946513294,35.6,77732.09,0.0,0.27457,0.00012,26.5237]
[1776946513631,35.6,77732.09,0.0,0.27457,0.00012,26.5237]
[1776946513736,35.6,77689.39,0.0,0.26956,0.00012,26.26766]
[1776946514214,35.6,77689.39,0.0,0.26956,0.00012,26.26766]
[1776946514620,35.6,77689.39,0.0,0.26956,0.00012,26.26766]
[1776946514681,35.6,77677.41,0.0,0.26816,0.00012,26.19513]
[1776946514979,35.6,77677.41,0.0,0.26816,0.00012,26.19513]
[1776946515199,35.6,77677.41,0.0,0.26816,0.00012,26.19513]
[1776946515327,35.6,77679.02,0.0,0.26835,0.00012,26.20508]
[1776946515806,35.6,77679.02,0.0,0.26835,0.00012,26.20508]
[1776946516032,35.6,77679.02,0.0,0.26835,0.00012,26.20508]
[1776946518135,35.6,77670.56,0.0,0.26738,0.00012,26.15428]
[1776946518192,35.6,77670.56,0.0,0.26738,0.00012,26.15428]
[1776946518216,35.6,77670.56,0.0,0.26738,0.00012,26.15428]
[1776946518280,35.6,77670.56,0.0,0.26738,0.00012,26.15428]
[1776946518295,35.6,77670.56,0.0,0.26738,0.00012,26.15428]
[1776946518400,35.6,77670.56,0.0,0.26738,0.00012,26.15428]
[1776946518501,35.6,77671.8,0.0,0.26753,0.00012,26.16212]
[1776946520126,35.6,77682.44,0.0,0.26878,0.00012,26.22721]
[1776946523971,35.61,77683.26,0.0,0.26889,0.00012,26.23283]
[1776946524443,35.61,77683.26,0.0,0.26889,0.00012,26.23283]
[1776946524530,35.61,77683.26,0.0,0.26889,0.00012,26.23283]
[1776946524622,35.61,77682.67,0.0,0.26883,0.00012,26.22949]
[1776946525979,35.61,77682.67,0.0,0.26883,0.00012,26.22973]
[1776946526747,35.61,77682.67,0.0,0.26883,0.00012,26.22973]
[1776946526168,35.61,77676.61,0.0,0.26813,0.00012,26.19316]
[1776946526801,35.61,77676.61,0.0,0.26813,0.00012,26.19316]
[1776946526808,35.61,77676.61,0.0,0.26813,0.00012,26.19316]
[1776946529741,35.61,77666.52,0.0,0.26696,0.00012,26.13226]
[1776946534276,35.61,77665.09,0.0,0.2668,0.00012,26.12151]
[1776946534364,35.61,77665.09,0.0,0.2668,0.00012,26.12151]
[1776946534377,35.61,77662.82,0.0,0.26654,0.00012,26.1077]
[1776946535844,35.61,77655.55,0.0,0.2657,0.00012,26.06363]
[1776946535905,35.61,77655.55,0.0,0.2657,0.00012,26.06363]
[1776946537704,35.61,77655.54,0.0,0.2657,0.00012,26.06354]
[1776946538540,35.61,77655.01,0.0,0.26564,0.00012,26.06033]
[1776946539152,35.61,77655.01,0.0,0.26564,0.00012,26.06033]
[1776946539635,35.61,77653.32,0.0,0.26544,0.00012,26.05009]
[1776946541149,35.61,77653.32,0.0,0.26544,0.00012,26.05009]
[1776946541194,35.61,77653.32,0.0,0.26544,0.00012,26.05009]
[1776946542252,35.61,77651.28,0.0,0.26521,0.00012,26.03759]
[1776946542290,35.61,77651.28,0.0,0.26521,0.00012,26.03759]
[1776946542354,35.61,77652.4,0.0,0.26534,0.00012,26.0444]
[1776946548323,35.61,77652.35,0.0,0.26532,0.00012,26.04386]
[1776946553355,35.61,77651.73,0.0,0.26525,0.00012,26.03987]
[1776946558394,35.61,77652.76,0.0,0.26536,0.00012,26.04595]
[1776946561974,35.61,77651.36,0.0,0.2652,0.00012,26.03727]
[1776946562700,35.61,77657.51,0.0,0.26591,0.00012,26.07471]
[1776946564642,35.61,77662.1,0.0,0.26644,0.00012,26.1026]
[1776946564651,35.61,77662.1,0.0,0.26644,0.00012,26.1026]
[1776946564713,35.61,77662.1,0.0,0.26644,0.00012,26.1026]
[1776946564743,35.61,77662.32,0.0,0.26646,0.00012,26.10383]
[1776946570476,35.61,77661.49,0.0,0.26636,0.00012,26.09829]
[1776946572781,35.61,77661.77,0.0,0.26639,0.00012,26.0999]
[1776946573782,35.61,77664.73,0.0,0.26673,0.00012,26.11762]
[1776946574922,35.61,77664.21,0.0,0.26666,0.00012,26.11434]
[1776946575768,35.61,77671.21,0.0,0.26748,0.00012,26.15722]
[1776946576837,35.61,77671.96,0.0,0.26758,0.00012,26.16207]
[1776946576885,35.61,77671.96,0.0,0.26758,0.00012,26.16207]
[1776946576914,35.61,77671.96,0.0,0.26758,0.00012,26.16207]
[1776946576944,35.61,77671.96,0.0,0.26758,0.00012,26.16207]
[1776946576981,35.61,77671.96,0.0,0.26758,0.00012,26.16207]
[1776946577086,35.61,77671.96,0.0,0.26758,0.00012,26.16207]
[1776946577155,35.61,77671.96,0.0,0.26758,0.00012,26.16207]
[1776946577524,35.61,77671.96,0.0,0.26758,0.00012,26.16207]
[1776946582560,35.61,77673.12,0.0,0.26774,0.00012,26.17059]
[1776946584672,35.62,77671.48,0.0,0.26756,0.00012,26.16093]
[1776946584711,35.62,77671.48,0.0,0.26756,0.00012,26.16093]
[1776946584790,35.62,77671.48,0.0,0.26756,0.00012,26.16093]
[1776946585316,35.62,77669.58,0.0,0.26735,0.00012,26.15001]
[1776946585387,35.62,77669.58,0.0,0.26735,0.00012,26.15001]
[1776946585708,35.62,77669.58,0.0,0.26735,0.00012,26.15001]
[1776946585807,35.62,77664.26,0.0,0.26673,0.00012,26.11765]
[1776946586829,35.62,77664.26,0.0,0.26673,0.00012,26.11765]
[1776946586884,35.62,77664.26,0.0,0.26673,0.00012,26.11765]
[1776946587007,35.62,77664.26,0.0,0.26673,0.00012,26.11765]
[1776946587594,35.62,77663.57,0.0,0.26665,0.00012,26.11345]
[1776946588532,35.62,77663.57,0.0,0.26665,0.00012,26.11345]
[1776946588602,35.62,77663.57,0.0,0.26665,0.00012,26.11345]
[1776946591446,35.62,77658.12,0.0,0.26604,0.00012,26.08133]
[1776946591505,35.62,77658.12,0.0,0.26604,0.00012,26.08133]
[1776946592886,35.62,77659.96,0.0,0.26625,0.00012,26.08996]
[1776946592953,35.62,77659.96,0.0,0.26625,0.00012,26.08996]
[1776946593855,35.63,77660.35,0.0,0.2663,0.00012,26.0927]
[1776946593927,35.63,77660.35,0.0,0.2663,0.00012,26.0927]
[1776946595629,35.63,77659.04,0.0,0.26616,0.00012,26.08509]
[1776946595698,35.63,77659.04,0.0,0.26616,0.00012,26.08509]
[1776946596140,35.63,77656.88,0.0,0.26591,0.00012,26.07225]
[1776946596233,35.63,77656.88,0.0,0.26591,0.00012,26.07225]
[1776946597666,35.63,77668.35,0.0,0.26725,0.00012,26.1424]
[1776946602700,35.63,77675.23,0.0,0.26808,0.00012,26.18554]
[1776946604715,35.64,77662.49,0.0,0.26662,0.00012,26.109]
[1776946606366,35.64,77664.34,0.0,0.26683,0.00012,26.12024]
[1776946606551,35.64,77664.34,0.0,0.26683,0.00012,26.12024]
[1776946609258,35.64,77659.17,0.0,0.26625,0.00012,26.08995]
[1776946609376,35.64,77659.17,0.0,0.26625,0.00012,26.08995]
[1776946609751,35.64,77663.05,0.0,0.2667,0.00012,26.11355]
[1776946610759,35.64,77673.77,0.0,0.26796,0.00012,26.1791]
[1776946615792,35.65,77665.9,0.0,0.26707,0.00012,26.13252]
[1776946619965,35.65,77663.57,0.0,0.26682,0.00012,26.11947]
[1776946620075,35.65,77663.57,0.0,0.26682,0.00012,26.11947]
[1776946620827,35.65,77663.56,0.0,0.26682,0.00012,26.11945]
[1776946623883,35.65,77658.77,0.0,0.26627,0.00012,26.09049]
[1776946623940,35.65,77658.77,0.0,0.26627,0.00012,26.09049]
[1776946624789,35.65,77658.77,0.0,0.26627,0.00012,26.09049]
[1776946624843,35.65,77658.77,0.0,0.26627,0.00012,26.09049]
[1776946631282,35.65,77662.55,0.0,0.26671,0.00012,26.1138]
[1776946631372,35.65,77662.55,0.0,0.26671,0.00012,26.1138]
[1776946631724,35.65,77662.55,0.0,0.26671,0.00012,26.1138]
[1776946631756,35.65,77662.01,0.0,0.26665,0.00012,26.11056]
[1776946633325,35.65,77673.85,0.0,0.26803,0.00012,26.18267]
[1776946638619,35.65,77674.05,0.0,0.26807,0.00012,26.18474]
[1776946638703,35.65,77674.05,0.0,0.26807,0.00012,26.18474]
[1776946639905,35.66,77674.39,0.0,0.26812,0.00012,26.18723]
[1776946640850,35.66,77674.39,0.0,0.26812,0.00012,26.18723]
[1776946640905,35.66,77682.01,0.0,0.26901,0.00012,26.23362]
[1776946640915,35.66,77682.01,0.0,0.26901,0.00012,26.23362]
[1776946640923,35.66,77682.01,0.0,0.26901,0.00012,26.23362]
[1776946641024,35.66,77682.17,0.0,0.26903,0.00012,26.23459]
[1776946643781,35.66,77685.64,0.0,0.26944,0.00012,26.25567]
[1776946643862,35.66,77685.64,0.0,0.26944,0.00012,26.25567]
[1776946650130,35.66,77690.88,0.0,0.27007,0.00012,26.28844]
[1776946650365,35.66,77690.88,0.0,0.27007,0.00012,26.28844]
[1776946650417,35.66,77690.88,0.0,0.27007,0.00012,26.28844]
[1776946650466,35.66,77692.58,0.0,0.27028,0.00012,26.2988]
[1776946652104,35.66,77694.58,0.0,0.27049,0.00012,26.30762]
[1776946652733,35.66,77695.77,0.0,0.27063,0.00012,26.31488]
[1776946658094,35.66,77701.38,0.0,0.2713,0.00012,26.34897]
[1776946663123,35.67,77702.85,0.0,0.27148,0.00012,26.35807]
[1776946664452,35.67,77702.85,0.0,0.27148,0.00012,26.35807]
[1776946664525,35.67,77702.85,0.0,0.27148,0.00012,26.35807]
[1776946664609,35.67,77702.88,0.0,0.27148,0.00012,26.35831]
[1776946666339,35.67,77702.88,0.0,0.27148,0.00012,26.35838]
[1776946666573,35.67,77702.88,0.0,0.27148,0.00012,26.35838]
[1776946666660,35.67,77702.88,0.0,0.27148,0.00012,26.35838]
[1776946666777,35.67,77695.95,0.0,0.27067,0.00012,26.31696]
[1776946671858,35.67,77697.57,0.0,0.27088,0.00012,26.32724]
[1776946674237,35.67,77697.9,0.0,0.27092,0.00012,26.32933]
[1776946674273,35.67,77697.9,0.0,0.27092,0.00012,26.32933]
[1776946674521,35.67,77697.9,0.0,0.27092,0.00012,26.32933]
[1776946674622,35.67,77697.9,0.0,0.27092,0.00012,26.32933]
[1776946674752,35.67,77697.9,0.0,0.27092,0.00012,26.32933]
[1776946674870,35.67,77697.98,0.0,0.27093,0.00012,26.32992]
[1776946676071,35.67,77697.77,0.0,0.27091,0.00012,26.32877]
[1776946676091,35.67,77697.77,0.0,0.27091,0.00012,26.32877]
[1776946676604,35.67,77697.77,0.0,0.27091,0.00012,26.32877]
[1776946676625,35.67,77697.77,0.0,0.27091,0.00012,26.32877]
[1776946676864,35.67,77688.35,0.0,0.26981,0.00012,26.27242]
[1776946681694,35.67,77689.12,0.0,0.26991,0.00012,26.27758]
[1776946681761,35.67,77689.77,0.0,0.26999,0.00012,26.28167]
[1776946686950,35.68,77685.55,0.0,0.26952,0.00012,26.2572]
[1776946690620,35.68,77678.9,0.0,0.26876,0.00012,26.21777]
[1776946690640,35.68,77678.9,0.0,0.26876,0.00012,26.21777]
[1776946690737,35.68,77678.9,0.0,0.26876,0.00012,26.21777]
[1776946690747,35.68,77678.9,0.0,0.26876,0.00012,26.21777]
[1776946690831,35.68,77678.88,0.0,0.26877,0.00012,26.21818]
[1776946695883,35.68,77676.24,0.0,0.26848,0.00012,26.20306]
[1776946699606,35.69,77687.25,0.0,0.26979,0.00012,26.27082]
[1776946700454,35.69,77687.25,0.0,0.26979,0.00012,26.27082]
[1776946700496,35.69,77687.25,0.0,0.26979,0.00012,26.27082]
[1776946700895,35.69,77687.25,0.0,0.26979,0.00012,26.27082]
[1776946700901,35.69,77687.25,0.0,0.26979,0.00012,26.27082]
[1776946701390,35.69,77687.2,0.0,0.26979,0.00012,26.27096]
[1776946703381,35.69,77687.47,0.0,0.26983,0.00012,26.2728]
[1776946703434,35.69,77687.47,0.0,0.26983,0.00012,26.2728]
[1776946703443,35.69,77699.78,0.0,0.27127,0.00012,26.34696]
[1776946704976,35.69,77699.78,0.0,0.27127,0.00012,26.34718]
[1776946705704,35.69,77699.78,0.0,0.27127,0.00012,26.34718]
[1776946705771,35.69,77699.78,0.0,0.27127,0.00012,26.34718]
[1776946705842,35.69,77700.38,0.0,0.27135,0.00012,26.35105]
[1776946706548,35.69,77700.38,0.0,0.27135,0.00012,26.35105]
[1776946706579,35.69,77700.38,0.0,0.27135,0.00012,26.35105]
[1776946707087,35.69,77700.7,0.0,0.27138,0.00012,26.35297]
[1776946707928,35.69,77705.62,0.0,0.27197,0.00012,26.38269]
[1776946709174,35.69,77705.62,0.0,0.27197,0.00012,26.38269]
[1776946709246,35.69,77705.62,0.0,0.27197,0.00012,26.38269]
[1776946709621,35.69,77705.62,0.0,0.27197,0.00012,26.38269]
[1776946709714,35.69,77705.62,0.0,0.27197,0.00012,26.38269]
[1776946709723,35.69,77705.62,0.0,0.27197,0.00012,26.38269]
[1776946709801,35.69,77713.3,0.0,0.27287,0.00012,26.42867]
[1776946712552,35.69,77704.64,0.0,0.27184,0.00012,26.37382]
[1776946713160,35.69,77704.64,0.0,0.27184,0.00012,26.37382]
[1776946716740,35.7,77702.89,0.0,0.27164,0.00012,26.36366]
[1776946716784,35.7,77702.89,0.0,0.27164,0.00012,26.36366]
[1776946722539,35.7,77701.73,0.0,0.27152,0.00012,26.35746]
[1776946727574,35.7,77701.59,0.0,0.27151,0.00012,26.35708]
[1776946731224,35.7,77693.05,0.0,0.27052,0.00012,26.30613]
[1776946731280,35.7,77693.05,0.0,0.27052,0.00012,26.30613]
[1776946731389,35.7,77693.05,0.0,0.27052,0.00012,26.30613]
[1776946731961,35.7,77689.82,0.0,0.27015,0.00012,26.28701]
[1776946736974,35.7,77689.66,0.0,0.27015,0.00012,26.28686]
[1776946742371,35.71,77697.87,0.0,0.27112,0.00012,26.33679]
[1776946744710,35.71,77700.8,0.0,0.27147,0.00012,26.35458]
[1776946744773,35.71,77700.8,0.0,0.27147,0.00012,26.35458]
[1776946745491,35.71,77701.81,0.0,0.27159,0.00012,26.36072]
[1776946745565,35.71,77701.81,0.0,0.27159,0.00012,26.36072]
[1776946745624,35.71,77701.81,0.0,0.27159,0.00012,26.36072]
[1776946745702,35.71,77701.81,0.0,0.27159,0.00012,26.3608]
[1776946746758,35.71,77701.81,0.0,0.27159,0.00012,26.3608]
[1776946746805,35.71,77701.81,0.0,0.27159,0.00012,26.3608]
[1776946747635,35.71,77701.97,0.0,0.27161,0.00012,26.36184]
[1776946747735,35.71,77700.92,0.0,0.27149,0.00012,26.35563]
[1776946748246,35.71,77700.92,0.0,0.27149,0.00012,26.35563]
[1776946748291,35.71,77700.92,0.0,0.27149,0.00012,26.35563]
[1776946748314,35.71,77700.92,0.0,0.27149,0.00012,26.35563]
[1776946748723,35.71,77700.92,0.0,0.27149,0.00012,26.3557]
[1776946749721,35.71,77700.92,0.0,0.27149,0.00012,26.3557]
[1776946749916,35.71,77700.92,0.0,0.27149,0.00012,26.3557]
[1776946749789,35.71,77691.24,0.0,0.27036,0.00012,26.29772]
[1776946750618,35.71,77691.24,0.0,0.27036,0.00012,26.29772]
[1776946750679,35.71,77691.24,0.0,0.27036,0.00012,26.29772]
[1776946751606,35.71,77691.24,0.0,0.27036,0.00012,26.29786]
[1776946751740,35.71,77691.24,0.0,0.27036,0.00012,26.29786]
[1776946751751,35.71,77691.24,0.0,0.27036,0.00012,26.29786]
[1776946751765,35.71,77691.24,0.0,0.27036,0.00012,26.29786]
[1776946751809,35.71,77693.04,0.0,0.27058,0.00012,26.30879]
[1776946757787,35.71,77691.44,0.0,0.2704,0.00012,26.29991]
[1776946762822,35.71,77690.28,0.0,0.27028,0.00012,26.29361]
[1776946767857,35.72,77689.71,0.0,0.27023,0.00012,26.29088]
[1776946771507,35.72,77691.5,0.0,0.27045,0.00012,26.30206]
[1776946771543,35.72,77691.5,0.0,0.27045,0.00012,26.30206]
[1776946776921,35.72,77689.96,0.0,0.27027,0.00012,26.29034]
[1776946781955,35.72,77693.17,0.0,0.27066,0.00012,26.31036]
[1776946786989,35.73,77694.47,0.0,0.27083,0.00012,26.31906]
[1776946792027,35.73,77689.2,0.0,0.27023,0.00012,26.28825]
[1776946797061,35.73,77687.91,0.0,0.2701,0.00012,26.28138]
[1776946802363,35.74,77684.31,0.0,0.26969,0.00012,26.26041]
[1776946806352,35.74,77680.25,0.0,0.26923,0.00012,26.23664]
[1776946806397,35.74,77680.25,0.0,0.26923,0.00012,26.23664]
[1776946806724,35.74,77680.25,0.0,0.26923,0.00012,26.23664]
[1776946806735,35.74,77693.48,0.0,0.27078,0.00012,26.31629]
[1776946808140,35.74,77701.91,0.0,0.27176,0.00012,26.36687]
[1776946813177,35.74,77699.01,0.0,0.27143,0.00012,26.3497]
[1776946818209,35.74,77696.7,0.0,0.27116,0.00012,26.33609]
[1776946823245,35.74,77698.76,0.0,0.27141,0.00012,26.34865]
[1776946829096,35.74,77698.37,0.0,0.27136,0.00012,26.34638]
[1776946838743,35.74,77699.24,0.0,0.27146,0.00012,26.34878]
[1776946843808,35.74,77701.77,0.0,0.27176,0.00012,26.3642]
[1776946847636,35.74,77703.57,0.0,0.27197,0.00012,26.37492]
[1776946847720,35.74,77703.57,0.0,0.27197,0.00012,26.37492]
[1776946847727,35.74,77704.06,0.0,0.27202,0.00012,26.37784]
[1776946853127,35.74,77697.06,0.0,0.27121,0.00012,26.33602]
[1776946858505,35.74,77694.82,0.0,0.27095,0.00012,26.32269]
[1776946861336,35.74,77694.67,0.0,0.27093,0.00012,26.32184]
[1776946861407,35.74,77694.67,0.0,0.27093,0.00012,26.32184]
[1776946865711,35.74,77688.8,0.0,0.27024,0.00012,26.28603]
[1776946865881,35.74,77688.8,0.0,0.27024,0.00012,26.28603]
[1776946865990,35.74,77688.8,0.0,0.27024,0.00012,26.28603]
[1776946866091,35.74,77686.11,0.0,0.26992,0.00012,26.26968]
[1776946867665,35.74,77676.38,0.0,0.26878,0.00012,26.21074]
[1776946868472,35.74,77676.38,0.0,0.26878,0.00012,26.21074]
[1776946868556,35.74,77676.38,0.0,0.26878,0.00012,26.21074]
[1776946869647,35.74,77674.72,0.0,0.26858,0.00012,26.20058]
[1776946869869,35.74,77674.72,0.0,0.26858,0.00012,26.20058]
[1776946869964,35.74,77674.72,0.0,0.26858,0.00012,26.20058]
[1776946869976,35.74,77669.28,0.0,0.26795,0.00012,26.16761]
[1776946870611,35.74,77669.28,0.0,0.26795,0.00012,26.16761]
[1776946873740,35.74,77668.11,0.0,0.26781,0.00012,26.16024]
[1776946873814,35.74,77668.11,0.0,0.26781,0.00012,26.16024]
[1776946874073,35.74,77668.11,0.0,0.26781,0.00012,26.16024]
[1776946873832,35.74,77666.81,0.0,0.26765,0.00012,26.15229]
[1776946875774,35.74,77666.81,0.0,0.26765,0.00012,26.15219]
[1776946875843,35.74,77668.02,0.0,0.26779,0.00012,26.15942]
[1776946881308,35.74,77663.06,0.0,0.26721,0.00012,26.12896]
[1776946886381,35.73,77662.44,0.0,0.26713,0.00012,26.12491]
[1776946891732,35.73,77661.17,0.0,0.26695,0.00012,26.11339]
[1776946896235,35.73,77662.2,0.0,0.26707,0.00012,26.1195]
[1776946896374,35.73,77662.2,0.0,0.26707,0.00012,26.1195]
[1776946897273,35.73,77658.83,0.0,0.26667,0.00012,26.09879]
[1776946897945,35.73,77658.83,0.0,0.26667,0.00012,26.09879]
[1776946897948,35.73,77641.06,0.0,0.26462,0.00012,25.99073]
[1776946898321,35.73,77641.06,0.0,0.26462,0.00012,25.99073]
[1776946898519,35.73,77641.06,0.0,0.26462,0.00012,25.99073]
[1776946898832,35.73,77641.06,0.0,0.26462,0.00012,25.99073]
[1776946898982,35.73,77639.36,0.0,0.26442,0.00012,25.98024]
[1776946899773,35.73,77639.36,0.0,0.26442,0.00012,25.98024]
[1776946899806,35.73,77639.36,0.0,0.26442,0.00012,25.98024]
[1776946900033,35.73,77645.44,0.0,0.26512,0.00012,26.01691]
[1776946900669,35.73,77645.44,0.0,0.26512,0.00012,26.01691]
[1776946900739,35.73,77645.44,0.0,0.26512,0.00012,26.01691]
[1776946901613,35.73,77646.15,0.0,0.2652,0.00012,26.02123]
[1776946901661,35.73,77646.15,0.0,0.2652,0.00012,26.02123]
[1776946901724,35.73,77646.15,0.0,0.2652,0.00012,26.02123]
[1776946901826,35.73,77646.15,0.0,0.2652,0.00012,26.02123]
[1776946901909,35.73,77646.44,0.0,0.26523,0.00012,26.02294]
[1776946906728,35.73,77646.69,0.0,0.26525,0.00012,26.02426]
[1776946906810,35.73,77646.69,0.0,0.26525,0.00012,26.02426]
[1776946908373,35.73,77646.81,0.0,0.26527,0.00012,26.02491]
[1776946908472,35.73,77646.81,0.0,0.26527,0.00012,26.02491]
[1776946908850,35.73,77646.99,0.0,0.26529,0.00012,26.02597]
[1776946912879,35.73,77656.38,0.0,0.26637,0.00012,26.08293]
[1776946917914,35.73,77656.48,0.0,0.26637,0.00012,26.0831]
[1776946922950,35.72,77661.38,0.0,0.26693,0.00012,26.11224]
[1776946927985,35.72,77662.63,0.0,0.26706,0.00012,26.11928]
[1776946933020,35.72,77661.12,0.0,0.26687,0.00012,26.1094]
[1776946934257,35.72,77661.31,0.0,0.26689,0.00012,26.11042]
[1776946934323,35.72,77661.31,0.0,0.26689,0.00012,26.11042]
[1776946934722,35.72,77661.31,0.0,0.26689,0.00012,26.11042]
[1776946934731,35.72,77661.31,0.0,0.26689,0.00012,26.11042]
[1776946935037,35.72,77667.91,0.0,0.26765,0.00012,26.15025]
[1776946940069,35.72,77664.57,0.0,0.26725,0.00012,26.1291]
[1776946945105,35.71,77662.48,0.0,0.26699,0.00012,26.11552]
[1776946950142,35.71,77660.9,0.0,0.26679,0.00012,26.10502]
[1776946955176,35.71,77662.95,0.0,0.26698,0.00012,26.11318]
[1776946958196,35.71,77673.14,0.0,0.26815,0.00012,26.17423]
[1776946962592,35.7,77665.62,0.0,0.26726,0.00012,26.12788]
[1776946962683,35.7,77665.62,0.0,0.26726,0.00012,26.12788]
[1776946963044,35.7,77665.62,0.0,0.26726,0.00012,26.12788]
[1776946963055,35.7,77665.62,0.0,0.26726,0.00012,26.12788]
[1776946963232,35.7,77663.86,0.0,0.26706,0.00012,26.11703]
[1776946963322,35.7,77663.86,0.0,0.26706,0.00012,26.11703]
[1776946964238,35.7,77653.42,0.0,0.26584,0.00012,26.05344]
[1776946967274,35.7,77654.01,0.0,0.26591,0.00012,26.0567]
[1776946967288,35.7,77654.01,0.0,0.26591,0.00012,26.0567]
[1776946967914,35.7,77655.54,0.0,0.26608,0.00012,26.0659]
[1776946973972,35.7,77659.14,0.0,0.26648,0.00012,26.08717]
[1776946979343,35.7,77660.16,0.0,0.26659,0.00012,26.09294]
[1776946983847,35.7,77656.22,0.0,0.26613,0.00012,26.06872]
[1776946983879,35.7,77656.22,0.0,0.26613,0.00012,26.06872]
[1776946985633,35.7,77653.95,0.0,0.26587,0.00012,26.05488]
[1776946985653,35.7,77653.95,0.0,0.26587,0.00012,26.05488]
[1776946985695,35.7,77651.18,0.0,0.26555,0.00012,26.03799]
[1776946991438,35.69,77648.81,0.0,0.26524,0.00012,26.02174]
[1776946997133,35.68,77654.98,0.0,0.26591,0.00012,26.05716]
[1776947002454,35.68,77655.49,0.0,0.26594,0.00012,26.05884]
[1776947003439,35.68,77655.42,0.0,0.26593,0.00012,26.05842]
[1776947003497,35.68,77655.42,0.0,0.26593,0.00012,26.05842]
[1776947003921,35.68,77655.42,0.0,0.26593,0.00012,26.05842]
[1776947003931,35.68,77655.42,0.0,0.26593,0.00012,26.05842]
[1776947003957,35.68,77655.42,0.0,0.26593,0.00012,26.05842]
[1776947004189,35.68,77655.42,0.0,0.26593,0.00012,26.05842]
[1776947004291,35.68,77661.15,0.0,0.26659,0.00012,26.09327]
[1776947005682,35.68,77662.75,0.0,0.26678,0.00012,26.10306]
[1776947005735,35.68,77662.75,0.0,0.26678,0.00012,26.10306]
[1776947005910,35.68,77662.75,0.0,0.26678,0.00012,26.10306]
[1776947006011,35.68,77664.54,0.0,0.26699,0.00012,26.11389]
[1776947009057,35.68,77674.23,0.0,0.26811,0.00012,26.17242]
[1776947009356,35.68,77674.23,0.0,0.26811,0.00012,26.17242]
[1776947009429,35.68,77674.23,0.0,0.26811,0.00012,26.17242]
[1776947010002,35.68,77674.23,0.0,0.26811,0.00012,26.17242]
[1776947010077,35.68,77674.23,0.0,0.26811,0.00012,26.17242]
[1776947010119,35.68,77673.59,0.0,0.26803,0.00012,26.16846]
[1776947015209,35.68,77669.69,0.0,0.26755,0.00012,26.141]
[1776947020630,35.67,77671.89,0.0,0.26779,0.00012,26.15345]
[1776947025666,35.67,77670.34,0.0,0.26759,0.00012,26.14329]
[1776947030701,35.67,77677.34,0.0,0.2684,0.00012,26.18508]
[1776947035736,35.67,77674.42,0.0,0.26807,0.00012,26.16818]
[1776947040771,35.67,77672.67,0.0,0.26787,0.00012,26.15757]
[1776947044631,35.67,77680.88,0.0,0.26881,0.00012,26.20647]
[1776947044671,35.67,77680.88,0.0,0.26881,0.00012,26.20647]
[1776947044686,35.67,77680.88,0.0,0.26881,0.00012,26.20647]
[1776947046780,35.67,77687.03,0.0,0.26951,0.00012,26.24299]
[1776947046816,35.67,77687.03,0.0,0.26951,0.00012,26.24299]
[1776947046849,35.67,77687.03,0.0,0.26951,0.00012,26.24299]
[1776947047206,35.66,77689.38,0.0,0.26978,0.00012,26.25683]
[1776947048841,35.66,77689.69,0.0,0.26982,0.00012,26.25881]
[1776947048879,35.67,77688.35,0.0,0.26966,0.00012,26.25084]
[1776947055303,35.67,77690.5,0.0,0.26993,0.00012,26.26431]
[1776947057282,35.67,77703.4,0.0,0.27144,0.00012,26.34197]
[1776947061686,35.67,77708.21,0.0,0.272,0.00012,26.37103]
[1776947061784,35.67,77708.21,0.0,0.272,0.00012,26.37103]
[1776947063038,35.67,77714.27,0.0,0.27271,0.00012,26.4073]
[1776947063044,35.67,77714.27,0.0,0.27271,0.00012,26.4073]
[1776947063155,35.67,77714.27,0.0,0.27271,0.00012,26.4073]
[1776947063214,35.67,77719.02,0.0,0.27327,0.00012,26.43566]
[1776947065110,35.67,77719.02,0.0,0.27327,0.00012,26.43565]
[1776947065140,35.67,77719.02,0.0,0.27327,0.00012,26.43565]
[1776947065205,35.67,77718.28,0.0,0.27318,0.00012,26.43122]
[1776947068428,35.67,77722.22,0.0,0.27365,0.00012,26.45467]
[1776947068505,35.67,77722.22,0.0,0.27365,0.00012,26.45467]
[1776947069158,35.67,77722.22,0.0,0.27365,0.00012,26.45467]
[1776947069276,35.67,77722.22,0.0,0.27365,0.00012,26.45467]
[1776947069180,35.67,77731.39,0.0,0.27472,0.00012,26.5092]
[1776947070313,35.67,77731.39,0.0,0.27472,0.00012,26.5092]
[1776947070320,35.67,77731.39,0.0,0.27472,0.00012,26.5092]
[1776947070983,35.67,77733.79,0.0,0.275,0.00012,26.52334]
[1776947076018,35.67,77742.35,0.0,0.27598,0.00012,26.5701]
[1776947081055,35.66,77740.05,0.0,0.27569,0.00012,26.55581]
[1776947086089,35.66,77742.52,0.0,0.27597,0.00012,26.56976]
[1776947091123,35.66,77743.62,0.0,0.27609,0.00012,26.57568]
[1776947096158,35.66,77742.78,0.0,0.27598,0.00012,26.57007]
[1776947101196,35.65,77746.26,0.0,0.27637,0.00012,26.59003]
[1776947102317,35.65,77757.99,0.0,0.27776,0.00012,26.65908]
[1776947102768,35.65,77757.99,0.0,0.27776,0.00012,26.65908]
[1776947102838,35.65,77757.99,0.0,0.27776,0.00012,26.65908]
[1776947103876,35.65,77757.99,0.0,0.27775,0.00012,26.65888]
[1776947103893,35.65,77757.99,0.0,0.27775,0.00012,26.65888]
[1776947104324,35.65,77756.9,0.0,0.27762,0.00012,26.65225]
[1776947109351,35.65,77759.94,0.0,0.27796,0.00012,26.66929]
[1776947110524,35.65,77760.49,0.0,0.27802,0.00012,26.67209]
[1776947110608,35.65,77760.49,0.0,0.27802,0.00012,26.67209]
[1776947112413,35.65,77770.62,0.0,0.27921,0.00012,26.73113]
[1776947112442,35.65,77770.62,0.0,0.27921,0.00012,26.73113]
[1776947112482,35.65,77770.62,0.0,0.27921,0.00012,26.73113]
[1776947112569,35.65,77770.62,0.0,0.27921,0.00012,26.73113]
[1776947112628,35.65,77770.62,0.0,0.27921,0.00012,26.73113]
[1776947112795,35.65,77770.62,0.0,0.27921,0.00012,26.73113]
[1776947112867,35.65,77770.62,0.0,0.27921,0.00012,26.73113]
[1776947114145,35.64,77768.94,0.0,0.279,0.00012,26.721]
[1776947114165,35.64,77768.94,0.0,0.279,0.00012,26.721]
[1776947114285,35.64,77762.97,0.0,0.27829,0.00012,26.68567]
[1776947114797,35.64,77762.97,0.0,0.27829,0.00012,26.68567]
[1776947115020,35.64,77762.97,0.0,0.27829,0.00012,26.68567]
[1776947115120,35.64,77762.97,0.0,0.27829,0.00012,26.68567]
[1776947116365,35.64,77747.65,0.0,0.27647,0.00012,26.59487]
[1776947120642,35.64,77747.48,0.0,0.27643,0.00012,26.5932]
[1776947120713,35.64,77747.48,0.0,0.27643,0.00012,26.5932]
[1776947122226,35.64,77746.76,0.0,0.27634,0.00012,26.58878]
[1776947122318,35.64,77746.76,0.0,0.27634,0.00012,26.58878]
[1776947122403,35.64,77746.17,0.0,0.27627,0.00012,26.58514]
[1776947127701,35.64,77746.95,0.0,0.27635,0.00012,26.58902]
[1776947133167,35.63,77749.46,0.0,0.27661,0.00012,26.59975]
[1776947138209,35.63,77755.17,0.0,0.27727,0.00012,26.63276]
[1776947141829,35.63,77752.97,0.0,0.27699,0.00012,26.61881]
[1776947141886,35.63,77752.97,0.0,0.27699,0.00012,26.61881]
[1776947142615,35.63,77754.13,0.0,0.27712,0.00012,26.62548]
[1776947142910,35.63,77754.36,0.0,0.27714,0.00012,26.62665]
[1776947145603,35.63,77759.27,0.0,0.27772,0.00012,26.65542]
[1776947146677,35.62,77761.62,0.0,0.27799,0.00012,26.66885]
[1776947147171,35.62,77762.68,0.0,0.27811,0.00012,26.67489]
[1776947148719,35.62,77763.36,0.0,0.27819,0.00012,26.67868]
[1776947148933,35.62,77763.18,0.0,0.27816,0.00012,26.67741]
[1776947154148,35.62,77763.83,0.0,0.27822,0.00012,26.68043]
[1776947159235,35.62,77764.14,0.0,0.27825,0.00012,26.68199]
[1776947164647,35.61,77763.78,0.0,0.27819,0.00012,26.67872]
[1776947170375,35.61,77765.68,0.0,0.2784,0.00012,26.68924]
[1776947171032,35.61,77765.68,0.0,0.2784,0.00012,26.6893]
[1776947171080,35.61,77765.68,0.0,0.2784,0.00012,26.6893]
[1776947171181,35.61,77763.63,0.0,0.27816,0.00012,26.67729]
[1776947176724,35.61,77764.52,0.0,0.27827,0.00012,26.68286]
[1776947181757,35.61,77765.85,0.0,0.27843,0.00012,26.6909]
[1776947186795,35.61,77767.65,0.0,0.27863,0.00012,26.70071]
[1776947191829,35.61,77766.32,0.0,0.27843,0.00012,26.68864]
[1776947196862,35.6,77763.94,0.0,0.27813,0.00012,26.67383]
[1776947199435,35.6,77763.51,0.0,0.27808,0.00012,26.67115]
[1776947199884,35.6,77763.03,0.0,0.27801,0.00012,26.66803]
[1776947200890,35.6,77749.98,0.0,0.27647,0.00012,26.59083]
[1776947202080,35.6,77749.98,0.0,0.27647,0.00012,26.59083]
[1776947202122,35.6,77749.98,0.0,0.27647,0.00012,26.59083]
[1776947202141,35.6,77748.84,0.0,0.27633,0.00012,26.58401]
[1776947205613,35.6,77750.35,0.0,0.2765,0.00012,26.59271]
[1776947205927,35.6,77754.1,0.0,0.27694,0.00012,26.61479]
[1776947209566,35.6,77755.98,0.0,0.27716,0.00012,26.62558]
[1776947209615,35.6,77755.98,0.0,0.27716,0.00012,26.62558]
[1776947211503,35.6,77772.49,0.0,0.27911,0.00012,26.72259]
[1776947211702,35.6,77772.49,0.0,0.27911,0.00012,26.72259]
[1776947211969,35.6,77772.49,0.0,0.27911,0.00012,26.72243]
[1776947213057,35.6,77772.49,0.0,0.27911,0.00012,26.72243]
[1776947213121,35.6,77772.49,0.0,0.27911,0.00012,26.72243]
[1776947213735,35.6,77771.98,0.0,0.27904,0.00012,26.71923]
[1776947213983,35.6,77772.12,0.0,0.27906,0.00012,26.71985]
[1776947219016,35.59,77767.85,0.0,0.27853,0.00012,26.69373]
[1776947221817,35.59,77760.76,0.0,0.27768,0.00012,26.65157]
[1776947221842,35.59,77760.76,0.0,0.27768,0.00012,26.65157]
[1776947222489,35.59,77753.1,0.0,0.27677,0.00012,26.60613]
[1776947228082,35.59,77749.59,0.0,0.27633,0.00012,26.5845]
[1776947233111,35.59,77748.02,0.0,0.27614,0.00012,26.57462]
[1776947233192,35.59,77733.86,0.0,0.27446,0.00012,26.49035]
[1776947238151,35.58,77730.2,0.0,0.27402,0.00012,26.46821]
[1776947238492,35.58,77729.47,0.0,0.27394,0.00012,26.46381]
[1776947243682,35.58,77729.73,0.0,0.27396,0.00012,26.46515]
[1776947244215,35.58,77729.73,0.0,0.27396,0.00012,26.46515]
[1776947244236,35.58,77729.73,0.0,0.27396,0.00012,26.46515]
[1776947244316,35.58,77729.31,0.0,0.27391,0.00012,26.4626]
[1776947246259,35.58,77729.31,0.0,0.27391,0.00012,26.46256]
[1776947246276,35.58,77729.31,0.0,0.27391,0.00012,26.46256]
[1776947255271,35.58,77722.65,0.0,0.2731,0.00012,26.41906]
[1776947260305,35.58,77720.09,0.0,0.27279,0.00012,26.40353]
[1776947262015,35.58,77718.64,0.0,0.27262,0.00012,26.39481]
[1776947262088,35.58,77718.64,0.0,0.27262,0.00012,26.39481]
[1776947264546,35.58,77727.4,0.0,0.27365,0.00012,26.44712]
[1776947265340,35.58,77729.46,0.0,0.27389,0.00012,26.45923]
[1776947270375,35.58,77721.55,0.0,0.27295,0.00012,26.41148]
[1776947276418,35.58,77718.22,0.0,0.27255,0.00012,26.39122]
[1776947281453,35.58,77717.01,0.0,0.27241,0.00012,26.38383]
[1776947286432,35.58,77713.19,0.0,0.27196,0.00012,26.36094]
[1776947286495,35.58,77713.19,0.0,0.27196,0.00012,26.36094]
[1776947286995,35.58,77704.48,0.0,0.27094,0.00012,26.30862]
[1776947287509,35.58,77704.48,0.0,0.27094,0.00012,26.30869]
[1776947291781,35.58,77706.94,0.0,0.27123,0.00012,26.32384]
[1776947291841,35.58,77706.94,0.0,0.27123,0.00012,26.32384]
[1776947295105,35.58,77715.68,0.0,0.27227,0.00012,26.37656]
[1776947295168,35.58,77715.68,0.0,0.27227,0.00012,26.37656]
[1776947295372,35.58,77715.68,0.0,0.27227,0.00012,26.37656]
[1776947295559,35.58,77716.45,0.0,0.27236,0.00012,26.38122]
[1776947297150,35.58,77716.45,0.0,0.27236,0.00012,26.38122]
[1776947297567,35.58,77715.1,0.0,0.2722,0.00012,26.3732]
[1776947302604,35.58,77713.31,0.0,0.27199,0.00012,26.36261]
[1776947307639,35.58,77714.24,0.0,0.2721,0.00012,26.36827]
[1776947314450,35.58,77713.84,0.0,0.27204,0.00012,26.36253]
[1776947316570,35.58,77713.56,0.0,0.272,0.00012,26.36083]
[1776947316621,35.58,77713.56,0.0,0.272,0.00012,26.36083]
[1776947317452,35.58,77713.56,0.0,0.272,0.00012,26.36083]
[1776947317510,35.58,77711.75,0.0,0.27179,0.00012,26.34995]
[1776947322745,35.58,77707.95,0.0,0.27134,0.00012,26.32712]
[1776947328400,35.58,77709.43,0.0,0.27152,0.00012,26.33601]
[1776947330868,35.58,77719.61,0.0,0.27271,0.00012,26.39695]
[1776947335836,35.58,77731.1,0.0,0.27405,0.00012,26.46498]
[1776947340869,35.58,77734.0,0.0,0.27438,0.00012,26.48171]
[1776947345904,35.57,77737.9,0.0,0.27483,0.00012,26.50444]
[1776947350942,35.57,77737.15,0.0,0.27473,0.00012,26.49947]
[1776947355976,35.57,77743.97,0.0,0.27553,0.00012,26.53958]
[1776947361012,35.57,77748.18,0.0,0.27601,0.00012,26.56408]
[1776947366048,35.57,77751.04,0.0,0.27634,0.00012,26.58052]
[1776947370415,35.57,77751.36,0.0,0.27638,0.00012,26.58221]
[1776947370514,35.57,77751.36,0.0,0.27638,0.00012,26.58221]
[1776947370626,35.57,77752.73,0.0,0.27653,0.00012,26.59012]
[1776947370847,35.57,77752.73,0.0,0.27653,0.00012,26.59012]
[1776947371017,35.57,77752.73,0.0,0.27653,0.00012,26.59012]
[1776947371415,35.56,77752.87,0.0,0.27653,0.00012,26.58752]
[1776947373407,35.56,77753.18,0.0,0.27656,0.00012,26.58925]
[1776947373513,35.56,77753.18,0.0,0.27656,0.00012,26.58925]
[1776947373540,35.56,77757.65,0.0,0.27709,0.00012,26.6156]
[1776947374177,35.56,77757.65,0.0,0.27709,0.00012,26.6156]
[1776947374203,35.56,77757.65,0.0,0.27709,0.00012,26.6156]
[1776947374304,35.56,77758.74,0.0,0.27722,0.00012,26.62193]
[1776947379387,35.56,77760.7,0.0,0.27744,0.00012,26.63286]
[1776947381500,35.56,77760.6,0.0,0.27742,0.00012,26.63214]
[1776947381554,35.56,77760.6,0.0,0.27742,0.00012,26.63214]
[1776947381588,35.56,77760.77,0.0,0.27744,0.00012,26.63301]
[1776947381749,35.56,77760.77,0.0,0.27744,0.00012,26.63301]
[1776947384715,35.56,77762.51,0.0,0.27764,0.00012,26.64289]
[1776947384768,35.56,77762.51,0.0,0.27764,0.00012,26.64289]
[1776947385180,35.56,77762.34,0.0,0.27761,0.00012,26.64175]
[1776947386910,35.56,77762.29,0.0,0.2776,0.00012,26.64131]
[1776947386959,35.56,77762.29,0.0,0.2776,0.00012,26.64131]
[1776947387371,35.56,77762.29,0.0,0.2776,0.00012,26.64131]
[1776947387458,35.56,77762.29,0.0,0.2776,0.00012,26.64131]
[1776947387519,35.56,77762.29,0.0,0.2776,0.00012,26.64131]
[1776947387599,35.56,77762.29,0.0,0.2776,0.00012,26.64131]
[1776947387669,35.56,77762.29,0.0,0.2776,0.00012,26.64131]
[1776947387632,35.56,77761.88,0.0,0.27755,0.00012,26.63875]
[1776947389216,35.56,77774.56,0.0,0.27905,0.00012,26.71319]
[1776947390548,35.56,77774.56,0.0,0.27905,0.00012,26.71319]
[1776947390629,35.56,77774.56,0.0,0.27905,0.00012,26.71319]
[1776947390648,35.56,77774.67,0.0,0.27906,0.00012,26.71363]
[1776947391462,35.56,77774.67,0.0,0.27906,0.00012,26.71363]
[1776947391529,35.56,77774.67,0.0,0.27906,0.00012,26.71363]
[1776947391562,35.55,77775.69,0.0,0.27918,0.00012,26.71941]
[1776947397273,35.55,77775.24,0.0,0.2791,0.00012,26.71548]
[1776947402308,35.55,77776.81,0.0,0.27926,0.00012,26.72357]
[1776947407031,35.54,77771.93,0.0,0.27866,0.00012,26.69397]
[1776947407100,35.54,77771.93,0.0,0.27866,0.00012,26.69397]
[1776947407348,35.54,77771.83,0.0,0.27864,0.00012,26.69317]
[1776947408482,35.54,77771.83,0.0,0.27864,0.00012,26.69317]
[1776947408566,35.54,77771.83,0.0,0.27864,0.00012,26.69317]
[1776947408578,35.54,77773.58,0.0,0.27885,0.00012,26.70326]
[1776947409268,35.54,77773.58,0.0,0.27885,0.00012,26.70326]
[1776947409327,35.54,77773.58,0.0,0.27885,0.00012,26.70326]
[1776947409515,35.54,77773.58,0.0,0.27885,0.00012,26.70326]
[1776947409629,35.54,77781.44,0.0,0.27978,0.00012,26.74924]
[1776947411371,35.54,77791.82,0.0,0.28101,0.00012,26.80963]
[1776947413170,35.54,77791.82,0.0,0.28101,0.00012,26.80963]
[1776947413251,35.54,77791.82,0.0,0.28101,0.00012,26.80963]
[1776947413578,35.54,77791.82,0.0,0.28101,0.00012,26.80963]
[1776947413661,35.54,77791.82,0.0,0.28101,0.00012,26.80963]
[1776947413679,35.54,77787.69,0.0,0.2805,0.00012,26.78482]
[1776947414948,35.54,77787.19,0.0,0.28043,0.00012,26.78156]
[1776947414990,35.54,77787.19,0.0,0.28043,0.00012,26.78156]
[1776947415399,35.53,77782.42,0.0,0.27986,0.00012,26.75329]
[1776947415723,35.53,77782.42,0.0,0.27986,0.00012,26.75329]
[1776947415996,35.53,77782.42,0.0,0.27986,0.00012,26.75329]
[1776947416406,35.53,77778.84,0.0,0.27943,0.00012,26.73198]
[1776947417272,35.53,77778.84,0.0,0.27943,0.00012,26.73198]
[1776947417302,35.53,77778.84,0.0,0.27943,0.00012,26.73198]
[1776947417352,35.53,77778.84,0.0,0.27943,0.00012,26.73198]
[1776947417414,35.53,77779.26,0.0,0.27947,0.00012,26.73418]
[1776947418777,35.53,77779.26,0.0,0.27947,0.00012,26.73418]
[1776947418789,35.53,77779.26,0.0,0.27947,0.00012,26.73418]
[1776947418812,35.53,77779.26,0.0,0.27947,0.00012,26.73418]
[1776947418875,35.53,77779.26,0.0,0.27947,0.00012,26.73418]
[1776947419064,35.53,77779.26,0.0,0.27947,0.00012,26.73418]
[1776947419223,35.53,77779.26,0.0,0.27947,0.00012,26.73418]
[1776947419286,35.53,77779.26,0.0,0.27947,0.00012,26.73418]
[1776947419430,35.53,77779.02,0.0,0.27943,0.00012,26.73223]
[1776947422205,35.53,77772.25,0.0,0.27861,0.00012,26.69189]
[1776947422450,35.53,77772.0,0.0,0.27858,0.00012,26.69018]
[1776947422724,35.53,77772.0,0.0,0.27858,0.00012,26.69018]
[1776947423483,35.53,77771.56,0.0,0.27852,0.00012,26.68735]
[1776947424625,35.53,77771.56,0.0,0.27852,0.00012,26.68735]
[1776947424708,35.53,77771.56,0.0,0.27852,0.00012,26.68735]
[1776947425470,35.52,77771.56,0.0,0.27851,0.00012,26.68688]
[1776947427717,35.52,77778.17,0.0,0.27929,0.00012,26.72555]
[1776947427808,35.52,77775.68,0.0,0.27899,0.00012,26.71063]
[1776947427830,35.52,77775.68,0.0,0.27899,0.00012,26.71063]
[1776947427883,35.52,77775.68,0.0,0.27899,0.00012,26.71063]
[1776947427952,35.52,77775.68,0.0,0.27899,0.00012,26.71063]
[1776947428157,35.52,77775.68,0.0,0.27899,0.00012,26.71063]
[1776947428240,35.52,77775.68,0.0,0.27899,0.00012,26.71063]
[1776947428507,35.52,77775.68,0.0,0.27899,0.00012,26.71063]
[1776947428567,35.52,77775.68,0.0,0.27899,0.00012,26.71063]
[1776947428581,35.52,77774.91,0.0,0.27889,0.00012,26.70582]
[1776947428809,35.52,77774.91,0.0,0.27889,0.00012,26.70582]
[1776947429139,35.52,77774.91,0.0,0.27889,0.00012,26.70582]
[1776947429238,35.52,77774.91,0.0,0.27889,0.00012,26.70582]
[1776947429315,35.52,77774.91,0.0,0.27889,0.00012,26.70582]
[1776947429447,35.52,77774.91,0.0,0.27889,0.00012,26.70582]
[1776947429496,35.52,77774.91,0.0,0.27889,0.00012,26.70582]
[1776947429673,35.52,77774.91,0.0,0.27889,0.00012,26.70582]
[1776947429511,35.52,77774.97,0.0,0.27889,0.00012,26.70591]
[1776947429734,35.52,77774.97,0.0,0.27889,0.00012,26.70591]
[1776947429912,35.52,77774.97,0.0,0.27889,0.00012,26.70591]
[1776947430025,35.52,77774.97,0.0,0.27889,0.00012,26.70591]
[1776947430136,35.52,77774.97,0.0,0.27889,0.00012,26.70591]
[1776947430286,35.52,77774.97,0.0,0.27889,0.00012,26.70591]
[1776947430357,35.52,77774.97,0.0,0.27889,0.00012,26.70591]
[1776947430460,35.52,77774.97,0.0,0.27889,0.00012,26.70591]
[1776947430581,35.52,77774.97,0.0,0.27889,0.00012,26.70591]
[1776947430639,35.52,77774.97,0.0,0.27889,0.00012,26.70591]
[1776947430679,35.52,77774.84,0.0,0.27887,0.00012,26.70489]
[1776947430882,35.52,77774.84,0.0,0.27887,0.00012,26.70489]
[1776947431563,35.52,77774.84,0.0,0.27887,0.00012,26.70489]
[1776947439012,35.51,77779.49,0.0,0.27937,0.00012,26.72742]
[1776947439592,35.51,77779.49,0.0,0.27937,0.00012,26.72742]
[1776947439603,35.51,77779.49,0.0,0.27937,0.00012,26.72742]
[1776947439672,35.51,77779.14,0.0,0.27933,0.00012,26.72521]
[1776947442215,35.51,77778.57,0.0,0.27926,0.00012,26.72154]
[1776947442266,35.51,77778.57,0.0,0.27926,0.00012,26.72154]
[1776947442589,35.51,77779.01,0.0,0.2793,0.00012,26.72398]
[1776947443685,35.51,77779.01,0.0,0.2793,0.00012,26.72398]
[1776947443693,35.51,77779.01,0.0,0.2793,0.00012,26.72398]
[1776947443686,35.51,77777.9,0.0,0.27917,0.00012,26.7173]
[1776947444602,35.51,77777.72,0.0,0.27914,0.00012,26.71609]
[1776947448101,35.51,77776.95,0.0,0.27904,0.00012,26.71113]
[1776947448189,35.51,77776.95,0.0,0.27904,0.00012,26.71113]
[1776947451774,35.51,77776.2,0.0,0.27896,0.00012,26.70697]
[1776947452658,35.51,77775.53,0.0,0.27888,0.00012,26.70308]
[1776947457692,35.51,77774.87,0.0,0.27881,0.00012,26.69943]
[1776947460962,35.51,77781.05,0.0,0.27954,0.00012,26.73549]
[1776947461065,35.51,77781.05,0.0,0.27954,0.00012,26.73549]
[1776947461495,35.51,77781.05,0.0,0.27954,0.00012,26.73549]
[1776947461714,35.51,77781.05,0.0,0.27954,0.00012,26.73549]
[1776947461810,35.51,77783.12,0.0,0.27978,0.00012,26.74765]
[1776947461893,35.51,77783.12,0.0,0.27978,0.00012,26.74765]
[1776947461909,35.51,77783.12,0.0,0.27978,0.00012,26.74765]
[1776947462016,35.51,77783.12,0.0,0.27978,0.00012,26.74765]
[1776947462166,35.51,77783.12,0.0,0.27978,0.00012,26.74765]
[1776947462398,35.51,77783.12,0.0,0.27978,0.00012,26.74765]
[1776947462495,35.51,77783.12,0.0,0.27978,0.00012,26.74765]
[1776947462585,35.51,77783.12,0.0,0.27978,0.00012,26.74765]
[1776947462669,35.51,77783.12,0.0,0.27978,0.00012,26.74765]
[1776947462791,35.51,77783.12,0.0,0.27978,0.00012,26.74765]
[1776947462732,35.51,77802.96,0.0,0.28215,0.00012,26.86382]
[1776947462888,35.51,77802.96,0.0,0.28215,0.00012,26.86382]
[1776947463589,35.51,77802.96,0.0,0.28215,0.00012,26.86382]
[1776947463674,35.51,77802.96,0.0,0.28215,0.00012,26.86382]
[1776947463698,35.51,77802.96,0.0,0.28215,0.00012,26.86382]
[1776947463844,35.51,77800.29,0.0,0.28184,0.00012,26.84846]
[1776947463923,35.51,77800.29,0.0,0.28184,0.00012,26.84846]
[1776947464767,35.51,77797.13,0.0,0.28146,0.00012,26.83005]
[1776947469832,35.51,77795.65,0.0,0.28129,0.00012,26.82173]
[1776947474866,35.51,77793.31,0.0,0.28103,0.00012,26.80857]
[1776947479899,35.52,77785.38,0.0,0.28009,0.00012,26.76257]
[1776947484914,35.52,77785.3,0.0,0.28009,0.00012,26.76259]
[1776947489960,35.52,77789.11,0.0,0.28055,0.00012,26.78508]
[1776947493744,35.52,77780.45,0.0,0.2795,0.00012,26.73098]
[1776947496807,35.52,77772.96,0.0,0.27861,0.00012,26.68719]
[1776947501817,35.52,77774.88,0.0,0.27885,0.00012,26.69894]
[1776947502607,35.52,77774.88,0.0,0.27885,0.00012,26.69905]
[1776947502845,35.52,77771.31,0.0,0.27842,0.00012,26.67773]
[1776947504671,35.52,77767.99,0.0,0.27802,0.00012,26.65788]
[1776947504727,35.52,77767.99,0.0,0.27802,0.00012,26.65788]
[1776947504882,35.52,77767.99,0.0,0.27802,0.00012,26.65788]
[1776947504808,35.52,77767.36,0.0,0.27794,0.00012,26.65392]
[1776947504938,35.52,77767.36,0.0,0.27794,0.00012,26.65392]
[1776947508765,35.52,77767.96,0.0,0.278,0.00012,26.65698]
[1776947508774,35.52,77767.96,0.0,0.278,0.00012,26.65698]
[1776947508810,35.52,77768.39,0.0,0.27804,0.00012,26.65905]
[1776947514092,35.51,77768.89,0.0,0.27808,0.00012,26.66084]
[1776947519127,35.51,77769.23,0.0,0.2781,0.00012,26.66189]
[1776947523550,35.51,77758.56,0.0,0.27681,0.00012,26.59792]
[1776947524396,35.51,77758.56,0.0,0.27681,0.00012,26.59792]
[1776947524611,35.51,77758.56,0.0,0.27681,0.00012,26.59792]
[1776947524823,35.51,77758.56,0.0,0.27681,0.00012,26.59792]
[1776947524862,35.5,77757.73,0.0,0.27671,0.00012,26.59284]
[1776947527481,35.5,77756.48,0.0,0.27655,0.00012,26.58513]
[1776947527577,35.5,77756.48,0.0,0.27655,0.00012,26.58513]
[1776947527678,35.5,77754.75,0.0,0.27635,0.00012,26.57473]
[1776947528326,35.5,77754.75,0.0,0.27635,0.00012,26.57473]
[1776947528379,35.5,77754.75,0.0,0.27635,0.00012,26.57473]
[1776947528428,35.5,77752.12,0.0,0.27603,0.00012,26.55898]
[1776947529044,35.5,77752.12,0.0,0.27603,0.00012,26.55898]
[1776947529122,35.5,77752.12,0.0,0.27603,0.00012,26.55898]
[1776947529431,35.5,77757.81,0.0,0.2767,0.00012,26.59264]
[1776947535241,35.5,77763.62,0.0,0.27737,0.00012,26.62608]
[1776947540280,35.5,77765.13,0.0,0.27754,0.00012,26.63418]
[1776947545310,35.49,77760.74,0.0,0.277,0.00012,26.60741]
[1776947549278,35.49,77757.83,0.0,0.27664,0.00012,26.58981]
[1776947549359,35.49,77757.83,0.0,0.27664,0.00012,26.58981]
[1776947549407,35.49,77757.83,0.0,0.27664,0.00012,26.58981]
[1776947549642,35.49,77750.27,0.0,0.27575,0.00012,26.54479]
[1776947552790,35.49,77750.6,0.0,0.27576,0.00012,26.5433]
[1776947552848,35.49,77750.6,0.0,0.27576,0.00012,26.5433]
[1776947553555,35.49,77752.18,0.0,0.27595,0.00012,26.55263]
[1776947553587,35.49,77751.2,0.0,0.27583,0.00012,26.54672]
[1776947554642,35.49,77751.2,0.0,0.27583,0.00012,26.54672]
[1776947554696,35.49,77751.2,0.0,0.27583,0.00012,26.54672]
[1776947555650,35.49,77748.56,0.0,0.27552,0.00012,26.53094]
[1776947555845,35.49,77748.05,0.0,0.27545,0.00012,26.52784]
[1776947561422,35.49,77739.89,0.0,0.27448,0.00012,26.47887]
[1776947566457,35.49,77743.33,0.0,0.27488,0.00012,26.49922]
[1776947571494,35.49,77741.83,0.0,0.2747,0.00012,26.49004]
[1776947576527,35.49,77738.14,0.0,0.27426,0.00012,26.46784]
[1776947581562,35.49,77737.89,0.0,0.27423,0.00012,26.4662]
[1776947586820,35.49,77735.27,0.0,0.27392,0.00012,26.45051]
[1776947592150,35.49,77733.24,0.0,0.27368,0.00012,26.43829]
[1776947593237,35.49,77732.63,0.0,0.27361,0.00012,26.43464]
[1776947593330,35.49,77732.63,0.0,0.27361,0.00012,26.43464]
[1776947594228,35.49,77730.52,0.0,0.27336,0.00012,26.422]
[1776947594954,35.49,77723.89,0.0,0.27258,0.00012,26.38224]
[1776947595369,35.49,77723.89,0.0,0.27258,0.00012,26.38224]
[1776947595909,35.49,77720.47,0.0,0.27217,0.00012,26.36174]
[1776947600993,35.49,77719.42,0.0,0.27206,0.00012,26.35573]
[1776947604344,35.49,77717.79,0.0,0.27187,0.00012,26.34625]
[1776947604722,35.49,77717.79,0.0,0.27187,0.00012,26.34634]
[1776947606968,35.49,77730.45,0.0,0.27337,0.00012,26.42247]
[1776947607071,35.49,77730.45,0.0,0.27337,0.00012,26.42247]
[1776947607116,35.49,77730.45,0.0,0.27337,0.00012,26.42247]
[1776947607568,35.49,77730.45,0.0,0.27337,0.00012,26.42247]
[1776947607744,35.49,77730.45,0.0,0.27337,0.00012,26.42249]
[1776947608309,35.49,77730.45,0.0,0.27337,0.00012,26.42249]
[1776947608386,35.49,77730.45,0.0,0.27337,0.00012,26.42249]
[1776947608489,35.49,77730.45,0.0,0.27337,0.00012,26.42249]
[1776947608966,35.49,77747.6,0.0,0.27539,0.00012,26.52487]
[1776947612961,35.49,77758.03,0.0,0.2766,0.00012,26.58309]
[1776947615959,35.49,77766.98,0.0,0.27766,0.00012,26.63565]
[1776947620769,35.48,77767.7,0.0,0.27773,0.00012,26.63918]
[1776947620781,35.48,77767.7,0.0,0.27773,0.00012,26.63918]
[1776947621046,35.48,77769.32,0.0,0.27792,0.00012,26.64858]
[1776947621073,35.48,77769.32,0.0,0.27792,0.00012,26.64858]
[1776947621290,35.48,77769.32,0.0,0.27792,0.00012,26.64858]
[1776947621341,35.48,77769.32,0.0,0.27792,0.00012,26.64858]
[1776947622820,35.48,77770.25,0.0,0.27802,0.00012,26.65389]
[1776947622880,35.48,77769.97,0.0,0.27799,0.00012,26.65224]
[1776947627886,35.48,77769.95,0.0,0.27799,0.00012,26.6522]
[1776947632922,35.48,77769.87,0.0,0.27798,0.00012,26.6518]
[1776947636949,35.48,77758.24,0.0,0.27659,0.00012,26.58259]
[1776947642005,35.48,77755.88,0.0,0.2763,0.00012,26.56806]
[1776947643999,35.48,77768.99,0.0,0.27785,0.00012,26.64542]
[1776947648768,35.48,77773.16,0.0,0.27833,0.00012,26.6695]
[1776947648794,35.48,77773.16,0.0,0.27833,0.00012,26.6695]
[1776947649298,35.48,77773.15,0.0,0.27833,0.00012,26.66929]
[1776947650042,35.47,77774.1,0.0,0.27844,0.00012,26.67475]
[1776947655076,35.47,77778.94,0.0,0.279,0.00012,26.7025]
[1776947660110,35.47,77783.7,0.0,0.27955,0.00012,26.72959]
[1776947662925,35.47,77782.4,0.0,0.27939,0.00012,26.72174]
[1776947662952,35.47,77782.84,0.0,0.27943,0.00012,26.72393]
[1776947665146,35.46,77764.55,0.0,0.27725,0.00012,26.61554]
[1776947670183,35.46,77764.25,0.0,0.2772,0.00012,26.61328]
[1776947673519,35.46,77763.17,0.0,0.27705,0.00012,26.60328]
[1776947673537,35.46,77763.17,0.0,0.27705,0.00012,26.60328]
[1776947673540,35.46,77762.44,0.0,0.27696,0.00012,26.59886]
[1776947675564,35.46,77762.44,0.0,0.27696,0.00012,26.59886]
[1776947675652,35.46,77753.03,0.0,0.27583,0.00012,26.5427]
[1776947678017,35.46,77753.66,0.0,0.27591,0.00012,26.54645]
[1776947683082,35.46,77755.65,0.0,0.27614,0.00012,26.55782]
[1776947683617,35.46,77757.18,0.0,0.27631,0.00012,26.56672]
[1776947683825,35.46,77757.18,0.0,0.27631,0.00012,26.56672]
[1776947683863,35.46,77759.36,0.0,0.27657,0.00012,26.57956]
[1776947685320,35.46,77768.36,0.0,0.27764,0.00012,26.63281]
[1776947690321,35.45,77774.07,0.0,0.2783,0.00012,26.66565]
[1776947695355,35.45,77775.02,0.0,0.27839,0.00012,26.67027]
[1776947700567,35.45,77772.17,0.0,0.27803,0.00012,26.65252]
[1776947706433,35.44,77768.68,0.0,0.27759,0.00012,26.6308]
[1776947711468,35.44,77769.1,0.0,0.27763,0.00012,26.63253]
[1776947716505,35.44,77769.63,0.0,0.27767,0.00012,26.63491]
[1776947720017,35.44,77773.28,0.0,0.2781,0.00012,26.65617]
[1776947720134,35.44,77784.42,0.0,0.27943,0.00012,26.72173]
[1776947721809,35.44,77784.02,0.0,0.27938,0.00012,26.71937]
[1776947721906,35.44,77800.32,0.0,0.28132,0.00012,26.81486]
[1776947722302,35.44,77800.32,0.0,0.28132,0.00012,26.81486]
[1776947722363,35.44,77800.32,0.0,0.28132,0.00012,26.81486]
[1776947724573,35.43,77800.62,0.0,0.28133,0.00012,26.81529]
[1776947724578,35.43,77803.97,0.0,0.28171,0.00012,26.83411]
[1776947729639,35.43,77801.06,0.0,0.28136,0.00012,26.8171]
[1776947735640,35.43,77797.14,0.0,0.28091,0.00012,26.79254]
[1776947740675,35.44,77794.66,0.0,0.28063,0.00012,26.77842]
[1776947745710,35.44,77791.73,0.0,0.28029,0.00012,26.76168]
[1776947748951,35.44,77789.68,0.0,0.28007,0.00012,26.75077]
[1776947749053,35.44,77788.76,0.0,0.27996,0.00012,26.74547]
[1776947754772,35.44,77786.35,0.0,0.27968,0.00012,26.73194]
[1776947759808,35.45,77786.13,0.0,0.27969,0.00012,26.73222]
[1776947764844,35.45,77783.3,0.0,0.27937,0.00012,26.71613]
[1776947767275,35.45,77775.0,0.0,0.27838,0.00012,26.6675]
[1776947768014,35.45,77775.0,0.0,0.27838,0.00012,26.6675]
[1776947768088,35.45,77773.76,0.0,0.27824,0.00012,26.66046]
[1776947768596,35.45,77773.76,0.0,0.27824,0.00012,26.66046]
[1776947769191,35.46,77773.76,0.0,0.27828,0.00012,26.6621]
[1776947769316,35.46,77773.76,0.0,0.27828,0.00012,26.6621]
[1776947769880,35.47,77775.57,0.0,0.27852,0.00012,26.6743]
[1776947774917,35.49,77776.14,0.0,0.27874,0.00012,26.68467]
[1776947779951,35.49,77781.03,0.0,0.27934,0.00012,26.71409]
[1776947783117,35.49,77783.79,0.0,0.27967,0.00012,26.73049]
[1776947783589,35.49,77783.44,0.0,0.27963,0.00012,26.72852]
[1776947783596,35.49,77783.44,0.0,0.27963,0.00012,26.72852]
[1776947783621,35.49,77783.44,0.0,0.27963,0.00012,26.72852]
[1776947783740,35.49,77783.44,0.0,0.27963,0.00012,26.72852]
[1776947784204,35.49,77784.08,0.0,0.27971,0.00012,26.73237]
[1776947784647,35.49,77784.08,0.0,0.27971,0.00012,26.73237]
[1776947784987,35.49,77784.08,0.0,0.27971,0.00012,26.73246]
[1776947790026,35.5,77786.67,0.0,0.28003,0.00012,26.74799]
[1776947793047,35.5,77778.71,0.0,0.27906,0.00012,26.69807]
[1776947798082,35.5,77775.13,0.0,0.27865,0.00012,26.67759]
[1776947803118,35.5,77773.95,0.0,0.27852,0.00012,26.67116]
[1776947806039,35.5,77771.31,0.0,0.27821,0.00012,26.65588]
[1776947806163,35.5,77764.94,0.0,0.27746,0.00012,26.6184]
[1776947808037,35.5,77764.94,0.0,0.27746,0.00012,26.61842]
[1776947808070,35.5,77764.94,0.0,0.27746,0.00012,26.61842]
[1776947808087,35.5,77764.94,0.0,0.27746,0.00012,26.61842]
[1776947808170,35.5,77764.94,0.0,0.27746,0.00012,26.61842]
[1776947808154,35.5,77762.28,0.0,0.27716,0.00012,26.60325]
[1776947808648,35.5,77762.28,0.0,0.27716,0.00012,26.60325]
[1776947810082,35.51,77761.99,0.0,0.27714,0.00012,26.60228]
[1776947810175,35.51,77762.77,0.0,0.27725,0.00012,26.60763]
[1776947815209,35.51,77761.83,0.0,0.27713,0.00012,26.60202]
[1776947820243,35.51,77763.39,0.0,0.2773,0.00012,26.61062]
[1776947826068,35.51,77765.79,0.0,0.27758,0.00012,26.62433]
[1776947826120,35.51,77765.79,0.0,0.27758,0.00012,26.62433]
[1776947826282,35.5,77767.01,0.0,0.27772,0.00012,26.63126]
[1776947826355,35.5,77767.01,0.0,0.27772,0.00012,26.63126]
[1776947826864,35.5,77766.26,0.0,0.27763,0.00012,26.62668]
[1776947832329,35.5,77773.06,0.0,0.27842,0.00012,26.66601]
[1776947837364,35.5,77776.16,0.0,0.27877,0.00012,26.6834]
[1776947842398,35.49,77782.76,0.0,0.27953,0.00012,26.72126]
[1776947847434,35.49,77784.01,0.0,0.27966,0.00012,26.72755]
[1776947850802,35.49,77784.89,0.0,0.27975,0.00012,26.73207]
[1776947850881,35.49,77778.79,0.0,0.27902,0.00012,26.69596]
[1776947852581,35.49,77778.57,0.0,0.27897,0.00012,26.69134]
[1776947852655,35.49,77778.57,0.0,0.27897,0.00012,26.69134]
[1776947852668,35.49,77778.57,0.0,0.27897,0.00012,26.69134]
[1776947852762,35.49,77778.57,0.0,0.27897,0.00012,26.69134]
[1776947852927,35.49,77778.57,0.0,0.27897,0.00012,26.69134]
[1776947852963,35.49,77778.57,0.0,0.27897,0.00012,26.69134]
[1776947853863,35.49,77776.03,0.0,0.27866,0.00012,26.67603]
[1776947853956,35.49,77782.07,0.0,0.27938,0.00012,26.71144]
[1776947854590,35.49,77782.07,0.0,0.27938,0.00012,26.71144]
[1776947854739,35.49,77782.07,0.0,0.27938,0.00012,26.71144]
[1776947854812,35.49,77782.07,0.0,0.27938,0.00012,26.71144]
[1776947854868,35.49,77782.07,0.0,0.27938,0.00012,26.71144]
[1776947854931,35.49,77782.07,0.0,0.27938,0.00012,26.71144]
[1776947854961,35.49,77782.07,0.0,0.27938,0.00012,26.71144]
[1776947854977,35.49,77793.03,0.0,0.28069,0.00012,26.7758]
[1776947856724,35.49,77792.35,0.0,0.28061,0.00012,26.77181]
[1776947856781,35.49,77792.35,0.0,0.28061,0.00012,26.77181]
[1776947856981,35.49,77792.35,0.0,0.28061,0.00012,26.77181]
[1776947857023,35.48,77795.8,0.0,0.28101,0.00012,26.79157]
[1776947862065,35.48,77791.52,0.0,0.28049,0.00012,26.76628]
[1776947867553,35.48,77790.71,0.0,0.2804,0.00012,26.7619]
[1776947872612,35.49,77795.5,0.0,0.28098,0.00012,26.7903]
[1776947876998,35.49,77792.33,0.0,0.28061,0.00012,26.7719]
[1776947877099,35.49,77791.3,0.0,0.28049,0.00012,26.76598]
[1776947882707,35.49,77788.68,0.0,0.28019,0.00012,26.7512]
[1776947887932,35.49,77788.32,0.0,0.28016,0.00012,26.74964]
[1776947894028,35.49,77784.1,0.0,0.27967,0.00012,26.72555]
[1776947899799,35.5,77783.18,0.0,0.27957,0.00012,26.72086]
[1776947904855,35.5,77782.04,0.0,0.27944,0.00012,26.71442]
[1776947907786,35.5,77781.93,0.0,0.27943,0.00012,26.71387]
[1776947912890,35.5,77782.46,0.0,0.27948,0.00012,26.71399]
[1776947917925,35.5,77780.42,0.0,0.27925,0.00012,26.70224]
[1776947922960,35.5,77778.05,0.0,0.27897,0.00012,26.68876]
[1776947923410,35.5,77778.05,0.0,0.27897,0.00012,26.68876]
[1776947924067,35.5,77778.05,0.0,0.27897,0.00012,26.68876]
[1776947924082,35.5,77778.05,0.0,0.27897,0.00012,26.68876]
[1776947924114,35.5,77778.05,0.0,0.27897,0.00012,26.68876]
[1776947924198,35.5,77772.96,0.0,0.27837,0.00012,26.65901]
[1776947926973,35.5,77773.65,0.0,0.27847,0.00012,26.6636]
[1776947927131,35.51,77765.52,0.0,0.2775,0.00012,26.61586]
[1776947929003,35.51,77753.73,0.0,0.27612,0.00012,26.5466]
[1776947934039,35.51,77755.76,0.0,0.2764,0.00012,26.56068]
[1776947939072,35.52,77759.98,0.0,0.27694,0.00012,26.58763]
[1776947942361,35.52,77769.45,0.0,0.27809,0.00012,26.64453]
[1776947947914,35.53,77777.51,0.0,0.27906,0.00012,26.69271]
[1776947952946,35.53,77781.49,0.0,0.27955,0.00012,26.71673]
[1776947958010,35.53,77784.33,0.0,0.2799,0.00012,26.73404]
[1776947963256,35.53,77781.65,0.0,0.2796,0.00012,26.71897]
[1776947965301,35.54,77781.99,0.0,0.27964,0.00012,26.72127]
[1776947965348,35.54,77781.99,0.0,0.27964,0.00012,26.72127]
[1776947966813,35.54,77782.9,0.0,0.27976,0.00012,26.72693]
[1776947967392,35.54,77784.05,0.0,0.2799,0.00012,26.73383]
[1776947970094,35.54,77790.45,0.0,0.28067,0.00012,26.77163]
[1776947970920,35.54,77789.95,0.0,0.28061,0.00012,26.76883]
[1776947971299,35.54,77791.41,0.0,0.28077,0.00012,26.77416]
[1776947976333,35.54,77788.77,0.0,0.28047,0.00012,26.75923]
[1776947981369,35.55,77785.49,0.0,0.28011,0.00012,26.74146]
[1776947986405,35.55,77787.25,0.0,0.28035,0.00012,26.75321]
[1776947991618,35.56,77783.55,0.0,0.27993,0.00012,26.73265]
[1776947997483,35.56,77781.34,0.0,0.27971,0.00012,26.72178]
[1776948003403,35.57,77784.65,0.0,0.28013,0.00012,26.7424]
[1776948012588,35.57,77787.94,0.0,0.28055,0.00012,26.76273]
[1776948017623,35.58,77783.21,0.0,0.28001,0.00012,26.73641]
[1776948022658,35.58,77782.29,0.0,0.27993,0.00012,26.73242]
[1776948027692,35.59,77781.34,0.0,0.27985,0.00012,26.72824]
[1776948032736,35.59,77782.37,0.0,0.27999,0.00012,26.73259]
[1776948037771,35.6,77785.61,0.0,0.2804,0.00012,26.75281]
[1776948043828,35.6,77790.12,0.0,0.28097,0.00012,26.78042]
[1776948048863,35.61,77792.73,0.0,0.28131,0.00012,26.79685]
[1776948053879,35.61,77794.98,0.0,0.2816,0.00012,26.81098]
[1776948058913,35.62,77796.32,0.0,0.28178,0.00012,26.81997]
[1776948064127,35.62,77797.98,0.0,0.282,0.00012,26.83071]
[1776948069154,35.62,77798.62,0.0,0.28211,0.00012,26.83567]
[1776948074200,35.63,77799.42,0.0,0.28223,0.00012,26.84155]
[1776948079255,35.63,77801.24,0.0,0.28247,0.00012,26.85329]
[1776948084269,35.64,77804.52,0.0,0.28289,0.00012,26.87339]
[1776948089271,35.64,77804.18,0.0,0.28287,0.00012,26.87241]
[1776948091014,35.64,77804.46,0.0,0.28291,0.00012,26.87443]
[1776948091104,35.64,77804.46,0.0,0.28291,0.00012,26.87443]
[1776948091201,35.64,77804.46,0.0,0.28291,0.00012,26.87443]
[1776948091343,35.64,77804.46,0.0,0.28291,0.00012,26.87443]
[1776948091403,35.64,77804.46,0.0,0.28291,0.00012,26.87443]
[1776948091442,35.64,77817.39,0.0,0.28444,0.00012,26.94607]
[1776948091582,35.64,77817.39,0.0,0.28444,0.00012,26.94607]
[1776948091672,35.64,77817.39,0.0,0.28444,0.00012,26.94607]
[1776948091781,35.64,77817.39,0.0,0.28444,0.00012,26.94607]
[1776948091829,35.64,77817.39,0.0,0.28444,0.00012,26.94607]
[1776948091833,35.64,77817.39,0.0,0.28444,0.00012,26.94607]
[1776948091852,35.64,77817.39,0.0,0.28444,0.00012,26.94607]
[1776948091989,35.64,77817.39,0.0,0.28444,0.00012,26.94607]
[1776948092166,35.64,77817.39,0.0,0.28445,0.00012,26.94626]
[1776948093030,35.64,77817.39,0.0,0.28445,0.00012,26.94626]
[1776948093206,35.64,77821.66,0.0,0.28496,0.00012,26.97098]
[1776948094642,35.64,77821.66,0.0,0.28496,0.00012,26.97108]
[1776948094740,35.64,77821.66,0.0,0.28496,0.00012,26.97108]
[1776948094817,35.64,77821.66,0.0,0.28496,0.00012,26.97108]
[1776948095066,35.64,77821.66,0.0,0.28496,0.00012,26.97108]
[1776948095132,35.64,77821.66,0.0,0.28496,0.00012,26.97108]
[1776948095217,35.65,77816.71,0.0,0.28437,0.00012,26.94265]
[1776948100222,35.65,77812.66,0.0,0.2839,0.00012,26.91987]
[1776948105257,35.65,77810.25,0.0,0.28363,0.00012,26.90655]
[1776948110439,35.65,77811.31,0.0,0.28377,0.00012,26.91326]
[1776948115449,35.66,77814.75,0.0,0.2842,0.00012,26.93399]
[1776948115730,35.66,77817.97,0.0,0.28459,0.00012,26.95272]
[1776948115868,35.66,77817.97,0.0,0.28459,0.00012,26.95272]
[1776948117162,35.66,77817.97,0.0,0.28459,0.00012,26.95303]
[1776948117353,35.66,77828.76,0.0,0.28589,0.00012,27.01508]
[1776948119635,35.66,77834.02,0.0,0.28652,0.00012,27.04538]
[1776948120364,35.66,77834.02,0.0,0.28652,0.00012,27.04544]
[1776948122379,35.66,77822.31,0.0,0.28512,0.00012,26.97836]
[1776948127550,35.66,77817.99,0.0,0.28462,0.00012,26.95407]
[1776948130612,35.66,77828.72,0.0,0.28591,0.00012,27.01629]
[1776948132581,35.66,77833.14,0.0,0.28645,0.00012,27.04183]
[1776948132645,35.66,77833.14,0.0,0.28645,0.00012,27.04183]
[1776948133953,35.66,77838.22,0.0,0.28706,0.00012,27.07098]
[1776948134534,35.66,77839.92,0.0,0.28727,0.00012,27.08074]
[1776948140505,35.67,77848.47,0.0,0.2883,0.00012,27.12975]
[1776948146547,35.67,77850.83,0.0,0.28859,0.00012,27.14346]
[1776948151588,35.67,77857.37,0.0,0.28937,0.00012,27.17757]
[1776948156621,35.67,77852.75,0.0,0.28882,0.00012,27.15171]
[1776948159759,35.67,77861.38,0.0,0.28986,0.00012,27.20081]
[1776948160373,35.67,77861.38,0.0,0.28986,0.00012,27.20081]
[1776948160586,35.67,77861.56,0.0,0.28989,0.00012,27.20193]
[1776948163054,35.67,77863.45,0.0,0.29012,0.00012,27.21268]
[1776948163745,35.67,77863.91,0.0,0.29017,0.00012,27.21536]
[1776948166502,35.67,77873.22,0.0,0.2913,0.00012,27.26799]
[1776948166526,35.67,77875.16,0.0,0.29154,0.00012,27.27919]
[1776948172343,35.68,77872.54,0.0,0.29125,0.00012,27.26546]
[1776948178403,35.68,77865.32,0.0,0.2904,0.00012,27.22583]
[1776948183811,35.68,77865.37,0.0,0.29042,0.00012,27.22648]
[1776948186857,35.68,77863.05,0.0,0.29014,0.00012,27.21347]
[1776948186935,35.68,77863.06,0.0,0.29014,0.00012,27.21357]
[1776948192873,35.68,77863.26,0.0,0.29017,0.00012,27.21491]
[1776948194523,35.68,77863.26,0.0,0.29017,0.00012,27.21491]
[1776948194539,35.68,77862.55,0.0,0.29009,0.00012,27.21098]
[1776948196564,35.68,77848.34,0.0,0.28837,0.00012,27.13046]
[1776948202322,35.69,77845.47,0.0,0.28804,0.00012,27.11469]
[1776948202494,35.69,77845.47,0.0,0.28804,0.00012,27.11469]
[1776948202554,35.69,77845.47,0.0,0.28804,0.00012,27.11469]
[1776948202581,35.69,77845.47,0.0,0.28804,0.00012,27.11469]
[1776948202702,35.69,77840.75,0.0,0.28748,0.00012,27.08791]
[1776948202953,35.69,77835.63,0.0,0.28686,0.00012,27.05867]
[1776948206472,35.69,77832.11,0.0,0.28645,0.00012,27.03895]
[1776948206624,35.69,77832.11,0.0,0.28645,0.00012,27.03895]
[1776948206735,35.69,77830.37,0.0,0.28624,0.00012,27.02916]
[1776948206975,35.69,77830.37,0.0,0.28624,0.00012,27.02916]
[1776948208720,35.69,77823.38,0.0,0.28541,0.00012,26.9894]
[1776948209242,35.69,77823.38,0.0,0.28541,0.00012,26.9894]
[1776948209295,35.69,77823.38,0.0,0.28541,0.00012,26.9894]
[1776948209654,35.69,77820.23,0.0,0.28504,0.00012,26.97151]
[1776948215027,35.7,77820.22,0.0,0.28505,0.00012,26.96943]
[1776948220062,35.7,77820.08,0.0,0.28505,0.00012,26.96964]
[1776948225098,35.7,77815.54,0.0,0.28453,0.00012,26.94452]
[1776948231140,35.71,77817.13,0.0,0.28475,0.00012,26.95488]
[1776948236174,35.71,77815.82,0.0,0.28461,0.00012,26.94833]
[1776948241210,35.72,77811.77,0.0,0.28415,0.00012,26.92601]
[1776948246556,35.72,77809.79,0.0,0.28393,0.00012,26.91521]
[1776948250735,35.72,77800.25,0.0,0.28282,0.00012,26.86137]
[1776948252177,35.72,77797.23,0.0,0.28246,0.00012,26.84411]
[1776948252216,35.72,77797.23,0.0,0.28246,0.00012,26.84411]
[1776948253194,35.72,77797.23,0.0,0.28247,0.00012,26.84435]
[1776948253282,35.72,77797.23,0.0,0.28247,0.00012,26.84435]
[1776948254068,35.73,77796.5,0.0,0.28239,0.00012,26.84037]
[1776948254406,35.73,77798.01,0.0,0.28257,0.00012,26.84937]
[1776948258734,35.73,77799.06,0.0,0.28272,0.00012,26.85637]
[1776948258798,35.73,77799.06,0.0,0.28272,0.00012,26.85637]
[1776948260168,35.73,77805.75,0.0,0.28352,0.00012,26.89524]
[1776948260344,35.73,77807.6,0.0,0.28374,0.00012,26.90609]
[1776948265378,35.73,77807.33,0.0,0.28373,0.00012,26.90536]
[1776948270414,35.74,77809.05,0.0,0.28395,0.00012,26.9161]
[1776948273777,35.74,77803.18,0.0,0.28325,0.00012,26.87941]
[1776948273912,35.74,77803.18,0.0,0.28325,0.00012,26.87941]
[1776948276401,35.74,77796.4,0.0,0.28244,0.00012,26.84052]
[1776948276414,35.74,77796.4,0.0,0.28244,0.00012,26.84052]
[1776948276551,35.74,77795.38,0.0,0.28233,0.00012,26.83478]
[1776948278649,35.74,77795.38,0.0,0.28233,0.00012,26.83496]
[1776948278686,35.74,77795.38,0.0,0.28233,0.00012,26.83496]
[1776948278660,35.74,77795.13,0.0,0.2823,0.00012,26.8337]
[1776948278778,35.74,77795.13,0.0,0.2823,0.00012,26.8337]
[1776948282001,35.75,77785.02,0.0,0.28112,0.00012,26.77564]
[1776948282060,35.75,77785.02,0.0,0.28112,0.00012,26.77564]
[1776948282163,35.75,77785.02,0.0,0.28112,0.00012,26.77564]
[1776948282206,35.75,77785.02,0.0,0.28112,0.00012,26.77564]
[1776948282538,35.75,77785.02,0.0,0.28112,0.00012,26.77564]
[1776948282615,35.75,77785.02,0.0,0.28112,0.00012,26.77564]
[1776948282624,35.75,77785.02,0.0,0.28112,0.00012,26.77564]
[1776948282726,35.75,77782.82,0.0,0.28086,0.00012,26.7631]
[1776948283897,35.75,77782.82,0.0,0.28087,0.00012,26.76337]
[1776948283956,35.75,77782.82,0.0,0.28087,0.00012,26.76337]
[1776948283972,35.75,77782.82,0.0,0.28087,0.00012,26.76337]
[1776948283975,35.75,77782.82,0.0,0.28087,0.00012,26.76337]
[1776948283978,35.75,77782.82,0.0,0.28087,0.00012,26.76337]
[1776948284514,35.75,77782.0,0.0,0.28077,0.00012,26.75889]
[1776948289547,35.75,77777.94,0.0,0.28033,0.00012,26.7369]
[1776948295632,35.76,77784.87,0.0,0.28118,0.00012,26.77851]
[1776948295835,35.76,77777.51,0.0,0.28032,0.00012,26.73634]
[1776948295964,35.76,77777.51,0.0,0.28032,0.00012,26.73634]
[1776948296030,35.76,77777.51,0.0,0.28032,0.00012,26.73634]
[1776948296596,35.76,77777.51,0.0,0.28033,0.00012,26.73703]
[1776948297001,35.76,77777.51,0.0,0.28033,0.00012,26.73703]
[1776948297047,35.76,77777.51,0.0,0.28033,0.00012,26.73703]
[1776948297603,35.76,77766.49,0.0,0.27903,0.00012,26.67273]
[1776948297875,35.76,77766.49,0.0,0.27903,0.00012,26.67273]
[1776948297956,35.76,77766.49,0.0,0.27903,0.00012,26.67273]
[1776948298855,35.77,77763.89,0.0,0.27873,0.00012,26.65796]
[1776948298861,35.77,77763.89,0.0,0.27873,0.00012,26.65796]
[1776948299617,35.77,77763.33,0.0,0.27867,0.00012,26.65513]
[1776948303586,35.77,77761.82,0.0,0.27852,0.00012,26.64766]
[1776948303686,35.77,77761.82,0.0,0.27852,0.00012,26.64766]
[1776948303734,35.77,77761.82,0.0,0.27852,0.00012,26.64766]
[1776948303733,35.77,77765.58,0.0,0.27898,0.00012,26.67011]
[1776948304653,35.78,77765.58,0.0,0.27899,0.00012,26.67056]
[1776948308681,35.78,77776.27,0.0,0.28029,0.00012,26.7345]
[1776948313715,35.79,77784.65,0.0,0.28132,0.00012,26.78496]
[1776948317706,35.79,77788.88,0.0,0.28184,0.00012,26.81045]
[1776948317770,35.79,77788.88,0.0,0.28184,0.00012,26.81045]
[1776948319206,35.79,77790.2,0.0,0.28201,0.00012,26.81871]
[1776948319758,35.8,77791.39,0.0,0.28216,0.00012,26.82589]
[1776948324419,35.8,77792.41,0.0,0.28231,0.00012,26.83287]
[1776948324496,35.8,77792.41,0.0,0.28231,0.00012,26.83287]
[1776948324582,35.8,77792.41,0.0,0.28231,0.00012,26.83287]
[1776948324643,35.8,77792.41,0.0,0.28231,0.00012,26.83287]
[1776948325215,35.8,77796.81,0.0,0.28284,0.00012,26.85856]
[1776948325800,35.8,77804.32,0.0,0.28374,0.00012,26.90209]
[1776948328606,35.8,77809.02,0.0,0.2843,0.00012,26.92949]
[1776948328634,35.8,77809.02,0.0,0.2843,0.00012,26.92949]
[1776948329346,35.8,77809.24,0.0,0.28433,0.00012,26.93092]
[1776948329380,35.8,77809.24,0.0,0.28433,0.00012,26.93092]
[1776948329402,35.8,77809.24,0.0,0.28433,0.00012,26.93092]
[1776948329619,35.8,77809.24,0.0,0.28433,0.00012,26.93092]
[1776948329655,35.8,77809.24,0.0,0.28433,0.00012,26.93092]
[1776948329691,35.8,77809.52,0.0,0.28437,0.00012,26.93269]
[1776948329870,35.8,77809.52,0.0,0.28437,0.00012,26.93269]
[1776948331340,35.8,77809.78,0.0,0.28441,0.00012,26.93435]
[1776948331571,35.81,77809.88,0.0,0.2844,0.00012,26.93183]
[1776948337547,35.81,77816.5,0.0,0.28522,0.00012,26.971]
[1776948342584,35.81,77816.93,0.0,0.28528,0.00012,26.97397]
[1776948342646,35.81,77816.93,0.0,0.28528,0.00012,26.97397]
[1776948343593,35.81,77820.3,0.0,0.28569,0.00012,26.99358]
[1776948343609,35.81,77823.13,0.0,0.28603,0.00012,27.0099]
[1776948347318,35.82,77833.42,0.0,0.28728,0.00012,27.06898]
[1776948348190,35.82,77833.42,0.0,0.28728,0.00012,27.06898]
[1776948348767,35.82,77833.42,0.0,0.28728,0.00012,27.06898]
[1776948353797,35.82,77832.62,0.0,0.28719,0.00012,27.06473]
[1776948356737,35.82,77831.58,0.0,0.28706,0.00012,27.05893]
[1776948356805,35.82,77831.17,0.0,0.28702,0.00012,27.05672]
[1776948356890,35.82,77831.17,0.0,0.28702,0.00012,27.05672]
[1776948357211,35.82,77831.17,0.0,0.28702,0.00012,27.05672]
[1776948357839,35.82,77831.17,0.0,0.28702,0.00012,27.05672]
[1776948357645,35.82,77787.46,0.0,0.28181,0.00012,26.80576]
[1776948358624,35.82,77787.46,0.0,0.28181,0.00012,26.80576]
[1776948358871,35.82,77751.01,0.0,0.27749,0.00012,26.59335]
[1776948359215,35.82,77751.01,0.0,0.27749,0.00012,26.59335]
[1776948359239,35.82,77736.13,0.0,0.27574,0.00012,26.50584]
[1776948359946,35.82,77736.13,0.0,0.27574,0.00012,26.50584]
[1776948360116,35.82,77737.21,0.0,0.27587,0.00012,26.5123]
[1776948361012,35.82,77737.21,0.0,0.27587,0.00012,26.5123]
[1776948361448,35.82,77654.91,0.0,0.26627,0.00012,26.02046]
[1776948361992,35.82,77654.91,0.0,0.26627,0.00012,26.02046]
[1776948362138,35.82,77654.91,0.0,0.26627,0.00012,26.02046]
[1776948362332,35.82,77654.91,0.0,0.26627,0.00012,26.02046]
[1776948362423,35.82,77580.79,0.0,0.25776,0.00011,25.56646]
[1776948363419,35.82,77580.79,0.0,0.25776,0.00011,25.56646]
[1776948364430,35.82,77579.05,0.0,0.25756,0.00011,25.55569]
[1776948364603,35.82,77579.05,0.0,0.25756,0.00011,25.55569]
[1776948364671,35.82,77620.32,0.0,0.26228,0.00011,25.80984]
[1776948365720,35.82,77620.32,0.0,0.26228,0.00011,25.80984]
[1776948365745,35.82,77625.26,0.0,0.26286,0.00011,25.84038]
[1776948366037,35.82,77625.26,0.0,0.26286,0.00011,25.84038]
[1776948366240,35.82,77625.26,0.0,0.26286,0.00011,25.84038]
[1776948366935,35.82,77625.75,0.0,0.26291,0.00011,25.84338]
[1776948367278,35.82,77625.75,0.0,0.26291,0.00011,25.84338]
[1776948367523,35.82,77625.75,0.0,0.26291,0.00011,25.84338]
[1776948367946,35.82,77642.62,0.0,0.26488,0.00012,25.94745]
[1776948368089,35.82,77642.62,0.0,0.26488,0.00012,25.94745]
[1776948368428,35.82,77642.62,0.0,0.26488,0.00012,25.94745]
[1776948368480,35.82,77636.15,0.0,0.26414,0.00012,25.90847]
[1776948369472,35.82,77636.15,0.0,0.26414,0.00012,25.90847]
[1776948370057,35.83,77644.67,0.0,0.26513,0.00012,25.96072]
[1776948370170,35.83,77644.72,0.0,0.26514,0.00012,25.96102]
[1776948370906,35.83,77644.72,0.0,0.26514,0.00012,25.96102]
[1776948370987,35.83,77644.72,0.0,0.26514,0.00012,25.96102]
[1776948371559,35.83,77644.72,0.0,0.26514,0.00012,25.96102]
[1776948371784,35.83,77644.72,0.0,0.26514,0.00012,25.96102]
[1776948371606,35.83,77583.9,0.0,0.25818,0.00011,25.58879]
[1776948371872,35.83,77583.9,0.0,0.25818,0.00011,25.58879]
[1776948372777,35.83,77583.9,0.0,0.25818,0.00011,25.58879]
[1776948372831,35.83,77583.9,0.0,0.25818,0.00011,25.58879]
[1776948372185,35.83,77583.19,0.0,0.2581,0.00011,25.5844]
[1776948373018,35.83,77583.19,0.0,0.2581,0.00011,25.5844]
[1776948373786,35.83,77583.19,0.0,0.2581,0.00011,25.5844]
[1776948373857,35.83,77610.15,0.0,0.2612,0.00011,25.75152]
[1776948374389,35.83,77610.15,0.0,0.2612,0.00011,25.75152]
[1776948374441,35.83,77610.15,0.0,0.2612,0.00011,25.75152]
[1776948374493,35.83,77610.15,0.0,0.2612,0.00011,25.75152]
[1776948376273,35.83,77601.27,0.0,0.26019,0.00011,25.69757]
[1776948376295,35.83,77601.27,0.0,0.26019,0.00011,25.69757]
[1776948376327,35.83,77601.27,0.0,0.26019,0.00011,25.69757]
[1776948376376,35.83,77594.97,0.0,0.25948,0.00011,25.65903]
[1776948378056,35.83,77594.64,0.0,0.25944,0.00011,25.657]
[1776948378072,35.83,77594.64,0.0,0.25944,0.00011,25.657]
[1776948378190,35.83,77594.64,0.0,0.25944,0.00011,25.657]
[1776948378253,35.83,77594.64,0.0,0.25944,0.00011,25.657]
[1776948378343,35.84,77579.45,0.0,0.25772,0.00011,25.5639]
[1776948379880,35.84,77579.45,0.0,0.25772,0.00011,25.5639]
[1776948380038,35.84,77578.62,0.0,0.25762,0.00011,25.55862]
[1776948380052,35.84,77578.62,0.0,0.25762,0.00011,25.55862]
[1776948380074,35.84,77578.62,0.0,0.25762,0.00011,25.55862]
[1776948380754,35.84,77578.62,0.0,0.25762,0.00011,25.55862]
[1776948380846,35.84,77571.02,0.0,0.25676,0.00011,25.51151]
[1776948380906,35.84,77571.02,0.0,0.25676,0.00011,25.51151]
[1776948381058,35.84,77571.02,0.0,0.25676,0.00011,25.51151]
[1776948381293,35.84,77571.02,0.0,0.25676,0.00011,25.51151]
[1776948381392,35.84,77571.02,0.0,0.25676,0.00011,25.51151]
[1776948381678,35.84,77571.02,0.0,0.25676,0.00011,25.51151]
[1776948381900,35.84,77595.1,0.0,0.25951,0.00011,25.66092]
[1776948382158,35.84,77595.1,0.0,0.25951,0.00011,25.66092]
[1776948382279,35.84,77595.1,0.0,0.25951,0.00011,25.66092]
[1776948382755,35.84,77595.1,0.0,0.25951,0.00011,25.66092]
[1776948382759,35.84,77614.09,0.0,0.26168,0.00011,25.77761]
[1776948385388,35.84,77619.31,0.0,0.26229,0.00011,25.81014]
[1776948385411,35.84,77619.31,0.0,0.26229,0.00011,25.81014]
[1776948385500,35.84,77619.31,0.0,0.26229,0.00011,25.81014]
[1776948385601,35.84,77626.7,0.0,0.26315,0.00011,25.85583]
[1776948386981,35.84,77626.7,0.0,0.26317,0.00011,25.85683]
[1776948387681,35.84,77626.7,0.0,0.26317,0.00011,25.85683]
[1776948388200,35.84,77626.67,0.0,0.26317,0.00011,25.85665]
[1776948388458,35.84,77626.67,0.0,0.26317,0.00011,25.85665]
[1776948388527,35.84,77626.67,0.0,0.26317,0.00011,25.85665]
[1776948388624,35.85,77653.33,0.0,0.26625,0.00012,26.01915]
[1776948388992,35.85,77653.33,0.0,0.26625,0.00012,26.01915]
[1776948389079,35.85,77653.33,0.0,0.26625,0.00012,26.01915]
[1776948389143,35.85,77653.33,0.0,0.26625,0.00012,26.01915]
[1776948389181,35.85,77653.33,0.0,0.26625,0.00012,26.01915]
[1776948389334,35.85,77653.33,0.0,0.26625,0.00012,26.01915]
[1776948389561,35.85,77653.33,0.0,0.26625,0.00012,26.01915]
[1776948389632,35.85,77647.76,0.0,0.26563,0.00012,25.98619]
[1776948390755,35.85,77647.76,0.0,0.26563,0.00012,25.98619]
[1776948394316,35.85,77640.79,0.0,0.26482,0.00012,25.94165]
[1776948394400,35.85,77640.79,0.0,0.26482,0.00012,25.94165]
[1776948394466,35.85,77627.41,0.0,0.26329,0.00011,25.86059]
[1776948397892,35.86,77627.05,0.0,0.26327,0.00011,25.85927]
[1776948397936,35.86,77635.96,0.0,0.2643,0.00012,25.914]
[1776948397952,35.86,77635.96,0.0,0.2643,0.00012,25.914]
[1776948398370,35.86,77643.03,0.0,0.26512,0.00012,25.95736]
[1776948402269,35.86,77640.72,0.0,0.26488,0.00012,25.94438]
[1776948402379,35.86,77640.72,0.0,0.26488,0.00012,25.94438]
[1776948404081,35.87,77632.41,0.0,0.26395,0.00012,25.89503]
[1776948404099,35.87,77632.41,0.0,0.26395,0.00012,25.89503]
[1776948404111,35.87,77632.41,0.0,0.26395,0.00012,25.89503]
[1776948404412,35.87,77629.35,0.0,0.26359,0.00011,25.8764]
[1776948406559,35.87,77627.62,0.0,0.2634,0.00011,25.8663]
[1776948406727,35.87,77627.62,0.0,0.2634,0.00011,25.8663]
[1776948406801,35.87,77627.62,0.0,0.2634,0.00011,25.8663]
[1776948406808,35.87,77627.62,0.0,0.2634,0.00011,25.8663]
[1776948406823,35.87,77625.16,0.0,0.26314,0.00011,25.8522]
[1776948408840,35.87,77637.58,0.0,0.26459,0.00012,25.92869]
[1776948409444,35.87,77637.58,0.0,0.26459,0.00012,25.92869]
[1776948409525,35.87,77637.58,0.0,0.26459,0.00012,25.92869]
[1776948409626,35.87,77647.46,0.0,0.26572,0.00012,25.98862]
[1776948410044,35.87,77647.46,0.0,0.26572,0.00012,25.98862]
[1776948410310,35.87,77647.46,0.0,0.26572,0.00012,25.98862]
[1776948411330,35.88,77651.78,0.0,0.26624,0.00012,26.01546]
[1776948411433,35.88,77651.78,0.0,0.26624,0.00012,26.01546]
[1776948411519,35.88,77665.72,0.0,0.26785,0.00012,26.09958]
[1776948411934,35.88,77665.72,0.0,0.26785,0.00012,26.09958]
[1776948412131,35.88,77665.72,0.0,0.26785,0.00012,26.09958]
[1776948412470,35.88,77665.72,0.0,0.26786,0.00012,26.10006]
[1776948414089,35.88,77670.88,0.0,0.26846,0.00012,26.1311]
[1776948415338,35.88,77668.35,0.0,0.26817,0.00012,26.11605]
[1776948417239,35.88,77679.84,0.0,0.26951,0.00012,26.18546]
[1776948418518,35.88,77692.81,0.0,0.27102,0.00012,26.26311]
[1776948420376,35.88,77688.14,0.0,0.27048,0.00012,26.23526]
[1776948421152,35.88,77683.91,0.0,0.26998,0.00012,26.20996]
[1776948421295,35.88,77683.91,0.0,0.26998,0.00012,26.20996]
[1776948421388,35.88,77683.91,0.0,0.26998,0.00012,26.20996]
[1776948421477,35.88,77683.91,0.0,0.26998,0.00012,26.20996]
[1776948421565,35.88,77683.91,0.0,0.26999,0.00012,26.21002]
[1776948422574,35.88,77671.86,0.0,0.26859,0.00012,26.13799]
[1776948423252,35.88,77671.86,0.0,0.26859,0.00012,26.13799]
[1776948423460,35.88,77671.86,0.0,0.26859,0.00012,26.13799]
[1776948423906,35.88,77668.49,0.0,0.2682,0.00012,26.11788]
[1776948425645,35.88,77668.49,0.0,0.26821,0.00012,26.11806]
[1776948425714,35.88,77668.49,0.0,0.26821,0.00012,26.11806]
[1776948425767,35.88,77668.49,0.0,0.26821,0.00012,26.11806]
[1776948425869,35.88,77668.49,0.0,0.26821,0.00012,26.11806]
[1776948425910,35.88,77664.49,0.0,0.26775,0.00012,26.09416]
[1776948426718,35.88,77664.49,0.0,0.26775,0.00012,26.09416]
[1776948426767,35.88,77664.49,0.0,0.26775,0.00012,26.09416]
[1776948426782,35.88,77664.49,0.0,0.26775,0.00012,26.09416]
[1776948426883,35.88,77669.15,0.0,0.26829,0.00012,26.12236]
[1776948428779,35.88,77658.09,0.0,0.26702,0.00012,26.05612]
[1776948429988,35.88,77665.89,0.0,0.26792,0.00012,26.10331]
[1776948430070,35.88,77665.89,0.0,0.26792,0.00012,26.10331]
[1776948431178,35.89,77665.89,0.0,0.26793,0.00012,26.10354]
[1776948431187,35.89,77665.89,0.0,0.26793,0.00012,26.10354]
[1776948431830,35.89,77675.28,0.0,0.26902,0.00012,26.16016]
[1776948434003,35.89,77674.86,0.0,0.26898,0.00012,26.15792]
[1776948435045,35.89,77666.01,0.0,0.26796,0.00012,26.10488]
[1776948435102,35.89,77666.01,0.0,0.26796,0.00012,26.10488]
[1776948435740,35.89,77659.73,0.0,0.26723,0.00012,26.0672]
[1776948438472,35.89,77659.5,0.0,0.26721,0.00012,26.06624]
[1776948438553,35.89,77659.5,0.0,0.26721,0.00012,26.06624]
[1776948438686,35.89,77658.18,0.0,0.26707,0.00012,26.05851]
[1776948439259,35.89,77658.18,0.0,0.26707,0.00012,26.05851]
[1776948439696,35.89,77655.72,0.0,0.26679,0.00012,26.0439]
[1776948440030,35.89,77655.72,0.0,0.26679,0.00012,26.0439]
[1776948440072,35.89,77655.72,0.0,0.26679,0.00012,26.0439]
[1776948440616,35.89,77655.72,0.0,0.26679,0.00012,26.0439]
[1776948440704,35.89,77655.72,0.0,0.26679,0.00012,26.0439]
[1776948440716,35.89,77655.72,0.0,0.26679,0.00012,26.0439]
[1776948440818,35.89,77653.23,0.0,0.2665,0.00012,26.02912]
[1776948441262,35.89,77653.23,0.0,0.2665,0.00012,26.02912]
[1776948441589,35.89,77653.23,0.0,0.2665,0.00012,26.02912]
[1776948441615,35.89,77653.23,0.0,0.2665,0.00012,26.02912]
[1776948441658,35.89,77653.23,0.0,0.2665,0.00012,26.02912]
[1776948441716,35.89,77644.68,0.0,0.26552,0.00012,25.97764]
[1776948443282,35.89,77643.99,0.0,0.26545,0.00012,25.97373]
[1776948443878,35.89,77643.99,0.0,0.26545,0.00012,25.97373]
[1776948443952,35.89,77648.14,0.0,0.26593,0.00012,25.99917]
[1776948444025,35.89,77648.14,0.0,0.26593,0.00012,25.99917]
[1776948444027,35.89,77648.14,0.0,0.26593,0.00012,25.99917]
[1776948444050,35.89,77648.14,0.0,0.26593,0.00012,25.99917]
[1776948444126,35.89,77648.14,0.0,0.26593,0.00012,25.99917]
[1776948444374,35.89,77648.14,0.0,0.26593,0.00012,25.99917]
[1776948445736,35.9,77657.24,0.0,0.267,0.00012,26.05477]
[1776948446284,35.9,77657.24,0.0,0.267,0.00012,26.05477]
[1776948446895,35.9,77667.87,0.0,0.26823,0.00012,26.11902]
[1776948447395,35.9,77667.87,0.0,0.26823,0.00012,26.11902]
[1776948447643,35.9,77667.87,0.0,0.26823,0.00012,26.11902]
[1776948447664,35.9,77667.87,0.0,0.26823,0.00012,26.11902]
[1776948447859,35.9,77681.23,0.0,0.26979,0.00012,26.19936]
[1776948448205,35.9,77681.23,0.0,0.26979,0.00012,26.19936]
[1776948448212,35.9,77681.23,0.0,0.26979,0.00012,26.19936]
[1776948448225,35.9,77681.23,0.0,0.26979,0.00012,26.19936]
[1776948448272,35.9,77681.23,0.0,0.26979,0.00012,26.19936]
[1776948448932,35.9,77688.58,0.0,0.27064,0.00012,26.24347]
[1776948450748,35.9,77696.44,0.0,0.27156,0.00012,26.29044]
[1776948450837,35.9,77696.44,0.0,0.27156,0.00012,26.29044]
[1776948450972,35.9,77707.08,0.0,0.2728,0.00012,26.35375]
[1776948451323,35.9,77707.08,0.0,0.2728,0.00012,26.35375]
[1776948451339,35.9,77707.08,0.0,0.2728,0.00012,26.35375]
[1776948451404,35.9,77707.08,0.0,0.2728,0.00012,26.35375]
[1776948451778,35.9,77707.08,0.0,0.27278,0.00012,26.35042]
[1776948452560,35.9,77707.08,0.0,0.27278,0.00012,26.35042]
[1776948452616,35.9,77707.08,0.0,0.27278,0.00012,26.35042]
[1776948453153,35.9,77711.68,0.0,0.27332,0.00012,26.37766]
[1776948453210,35.9,77711.68,0.0,0.27332,0.00012,26.37766]
[1776948454117,35.9,77708.97,0.0,0.273,0.00012,26.36152]
[1776948454367,35.9,77708.97,0.0,0.273,0.00012,26.36152]
[1776948454902,35.9,77724.51,0.0,0.27482,0.00012,26.45336]
[1776948456731,35.9,77724.51,0.0,0.27482,0.00012,26.45329]
[1776948456803,35.9,77724.51,0.0,0.27482,0.00012,26.45329]
[1776948458477,35.9,77717.99,0.0,0.27405,0.00012,26.41446]
[1776948458704,35.9,77717.99,0.0,0.27405,0.00012,26.41446]
[1776948458831,35.9,77717.99,0.0,0.27405,0.00012,26.41446]
[1776948458878,35.9,77717.99,0.0,0.27405,0.00012,26.41446]
[1776948458912,35.9,77686.91,0.0,0.27042,0.00012,26.22972]
[1776948459325,35.9,77686.91,0.0,0.27042,0.00012,26.22972]
[1776948459341,35.9,77686.91,0.0,0.27042,0.00012,26.22972]
[1776948459482,35.9,77686.91,0.0,0.27042,0.00012,26.22972]
[1776948459837,35.9,77686.91,0.0,0.27042,0.00012,26.2296]
[1776948460221,35.9,77686.91,0.0,0.27042,0.00012,26.2296]
[1776948460472,35.9,77686.91,0.0,0.27042,0.00012,26.2296]
[1776948460844,35.9,77677.51,0.0,0.26933,0.00012,26.17332]
[1776948461114,35.9,77677.51,0.0,0.26933,0.00012,26.17332]
[1776948461196,35.9,77677.51,0.0,0.26933,0.00012,26.17332]
[1776948461855,35.9,77669.81,0.0,0.26843,0.00012,26.12724]
[1776948462864,35.9,77669.81,0.0,0.26843,0.00012,26.12724]
[1776948462957,35.9,77669.81,0.0,0.26843,0.00012,26.12724]
[1776948462965,35.9,77656.89,0.0,0.26694,0.00012,26.04963]
[1776948468678,35.9,77656.7,0.0,0.26695,0.00012,26.04973]
[1776948468687,35.9,77656.7,0.0,0.26695,0.00012,26.04973]
[1776948468751,35.9,77656.7,0.0,0.26695,0.00012,26.04973]
[1776948468899,35.9,77656.55,0.0,0.26693,0.00012,26.04907]
[1776948469619,35.9,77656.55,0.0,0.26693,0.00012,26.04907]
[1776948469692,35.9,77656.55,0.0,0.26693,0.00012,26.04907]
[1776948469711,35.9,77656.55,0.0,0.26693,0.00012,26.04907]
[1776948469907,35.9,77658.57,0.0,0.26717,0.00012,26.06149]
[1776948470435,35.9,77658.57,0.0,0.26717,0.00012,26.06149]
[1776948470471,35.9,77658.57,0.0,0.26717,0.00012,26.06149]
[1776948471879,35.9,77656.6,0.0,0.26695,0.00012,26.04985]
[1776948471978,35.9,77656.6,0.0,0.26695,0.00012,26.04985]
[1776948471980,35.91,77654.89,0.0,0.26676,0.00012,26.03978]
[1776948472076,35.91,77654.89,0.0,0.26676,0.00012,26.03978]
[1776948473678,35.91,77653.03,0.0,0.26655,0.00012,26.0288]
[1776948473731,35.91,77653.03,0.0,0.26655,0.00012,26.0288]
[1776948473892,35.91,77653.03,0.0,0.26655,0.00012,26.0288]
[1776948473991,35.91,77654.82,0.0,0.26676,0.00012,26.03986]
[1776948474430,35.91,77654.82,0.0,0.26676,0.00012,26.03986]
[1776948474501,35.91,77654.82,0.0,0.26676,0.00012,26.03986]
[1776948474941,35.91,77654.82,0.0,0.26676,0.00012,26.04013]
[1776948478100,35.91,77655.27,0.0,0.26683,0.00012,26.04359]
[1776948478971,35.91,77655.1,0.0,0.26682,0.00012,26.04282]
[1776948479401,35.91,77655.1,0.0,0.26682,0.00012,26.04282]
[1776948479472,35.91,77655.1,0.0,0.26682,0.00012,26.04282]
[1776948479479,35.91,77655.1,0.0,0.26682,0.00012,26.04282]
[1776948479979,35.91,77653.59,0.0,0.26665,0.00012,26.03397]
[1776948481265,35.91,77650.04,0.0,0.26624,0.00012,26.01279]
[1776948481295,35.91,77650.04,0.0,0.26624,0.00012,26.01279]
[1776948481354,35.91,77650.04,0.0,0.26624,0.00012,26.01279]
[1776948481763,35.91,77650.04,0.0,0.26624,0.00012,26.01279]
[1776948481836,35.91,77650.04,0.0,0.26624,0.00012,26.01279]
[1776948483985,35.92,77650.69,0.0,0.26633,0.00012,26.01731]
[1776948484000,35.92,77650.69,0.0,0.26633,0.00012,26.01731]
[1776948484008,35.92,77651.16,0.0,0.26639,0.00012,26.02043]
[1776948484074,35.92,77651.16,0.0,0.26639,0.00012,26.02043]
[1776948484244,35.92,77651.16,0.0,0.26639,0.00012,26.02043]
[1776948484386,35.92,77651.16,0.0,0.26639,0.00012,26.02043]
[1776948484836,35.92,77651.16,0.0,0.26639,0.00012,26.02043]
[1776948484896,35.92,77651.16,0.0,0.26639,0.00012,26.02043]
[1776948485012,35.92,77657.19,0.0,0.26709,0.00012,26.05708]
[1776948485707,35.92,77675.13,0.0,0.26917,0.00012,26.1649]
[1776948486321,35.92,77675.13,0.0,0.26917,0.00012,26.1649]
[1776948486499,35.92,77675.13,0.0,0.26917,0.00012,26.1649]
[1776948486540,35.92,77675.13,0.0,0.26917,0.00012,26.1649]
[1776948486855,35.92,77675.13,0.0,0.26917,0.00012,26.1649]
[1776948486866,35.92,77698.95,0.0,0.27194,0.00012,26.30732]
[1776948487759,35.92,77698.95,0.0,0.27194,0.00012,26.30732]
[1776948487987,35.92,77698.95,0.0,0.27194,0.00012,26.30732]
[1776948487858,35.92,77708.83,0.0,0.2731,0.00012,26.36609]
[1776948488896,35.92,77708.83,0.0,0.2731,0.00012,26.36609]
[1776948488904,35.92,77703.84,0.0,0.27251,0.00012,26.33642]
[1776948489053,35.92,77703.84,0.0,0.27251,0.00012,26.33642]
[1776948489103,35.92,77703.84,0.0,0.27251,0.00012,26.33642]
[1776948490167,35.92,77708.82,0.0,0.2731,0.00012,26.36596]
[1776948490609,35.92,77708.82,0.0,0.2731,0.00012,26.36596]
[1776948490657,35.92,77708.82,0.0,0.2731,0.00012,26.36596]
[1776948490699,35.92,77708.82,0.0,0.2731,0.00012,26.36596]
[1776948490731,35.92,77708.82,0.0,0.2731,0.00012,26.36596]
[1776948495123,35.92,77705.83,0.0,0.27274,0.00012,26.34794]
[1776948495303,35.92,77705.83,0.0,0.27274,0.00012,26.34794]
[1776948496311,35.92,77704.17,0.0,0.27255,0.00012,26.33803]
[1776948496373,35.92,77704.17,0.0,0.27255,0.00012,26.33803]
[1776948496589,35.92,77704.17,0.0,0.27255,0.00012,26.33803]
[1776948496709,35.92,77703.98,0.0,0.27252,0.00012,26.33686]
[1776948498791,35.92,77693.58,0.0,0.27131,0.00012,26.2749]
[1776948500144,35.92,77693.58,0.0,0.27131,0.00012,26.2749]
[1776948500198,35.92,77693.58,0.0,0.27131,0.00012,26.2749]
[1776948500211,35.92,77693.58,0.0,0.27131,0.00012,26.2749]
[1776948500216,35.92,77693.58,0.0,0.27131,0.00012,26.2749]
[1776948500219,35.92,77693.58,0.0,0.27131,0.00012,26.2749]
[1776948507001,35.92,77687.09,0.0,0.27056,0.00012,26.23655]
[1776948508016,35.92,77688.34,0.0,0.27071,0.00012,26.24409]
[1776948507400,35.92,77678.78,0.0,0.2696,0.00012,26.18704]
[1776948508109,35.92,77678.78,0.0,0.2696,0.00012,26.18704]
[1776948508192,35.92,77678.78,0.0,0.2696,0.00012,26.18704]
[1776948508202,35.92,77678.78,0.0,0.2696,0.00012,26.18704]
[1776948508861,35.92,77665.03,0.0,0.26801,0.00012,26.10479]
[1776948510975,35.92,77655.07,0.0,0.26687,0.00012,26.04531]
[1776948511179,35.92,77655.07,0.0,0.26687,0.00012,26.04531]
[1776948511245,35.92,77655.07,0.0,0.26687,0.00012,26.04531]
[1776948511275,35.92,77655.07,0.0,0.26687,0.00012,26.04531]
[1776948511307,35.92,77655.07,0.0,0.26687,0.00012,26.04531]
[1776948511408,35.92,77652.63,0.0,0.26657,0.00012,26.02723]
[1776948512332,35.92,77652.63,0.0,0.26657,0.00012,26.02723]
[1776948512365,35.92,77652.63,0.0,0.26657,0.00012,26.02723]
[1776948513318,35.92,77654.13,0.0,0.26675,0.00012,26.03657]
[1776948513374,35.92,77654.13,0.0,0.26675,0.00012,26.03657]
[1776948513425,35.92,77654.13,0.0,0.26675,0.00012,26.03657]
[1776948513459,35.92,77654.13,0.0,0.26675,0.00012,26.03657]
[1776948516634,35.92,77655.62,0.0,0.26693,0.00012,26.04643]
[1776948516945,35.93,77653.54,0.0,0.26671,0.00012,26.03446]
[1776948517725,35.93,77653.54,0.0,0.26671,0.00012,26.03446]
[1776948517787,35.93,77650.98,0.0,0.26641,0.00012,26.01901]
[1776948518444,35.93,77650.98,0.0,0.26641,0.00012,26.01901]
[1776948518489,35.93,77650.98,0.0,0.26641,0.00012,26.01901]
[1776948518495,35.93,77650.98,0.0,0.26641,0.00012,26.01901]
[1776948518529,35.93,77650.98,0.0,0.26641,0.00012,26.01901]
[1776948518543,35.93,77650.98,0.0,0.26641,0.00012,26.01901]
[1776948518755,35.93,77650.98,0.0,0.26641,0.00012,26.01901]
[1776948518931,35.93,77638.24,0.0,0.26495,0.00012,25.94256]
[1776948520713,35.93,77632.68,0.0,0.26432,0.00011,25.90884]
[1776948520855,35.93,77633.23,0.0,0.26439,0.00011,25.91299]
[1776948521980,35.93,77633.23,0.0,0.26439,0.00011,25.91299]
[1776948522040,35.93,77633.23,0.0,0.26439,0.00011,25.91299]
[1776948522694,35.93,77633.23,0.0,0.26439,0.00011,25.91299]
[1776948522796,35.93,77639.66,0.0,0.26514,0.00012,25.95239]
[1776948526311,35.94,77650.1,0.0,0.26637,0.00012,26.01693]
[1776948530107,35.94,77653.95,0.0,0.26684,0.00012,26.04103]
[1776948530185,35.94,77653.95,0.0,0.26684,0.00012,26.04103]
[1776948530436,35.94,77653.95,0.0,0.26684,0.00012,26.04103]
[1776948530458,35.94,77653.95,0.0,0.26684,0.00012,26.04103]
[1776948530573,35.94,77653.95,0.0,0.26684,0.00012,26.04103]
[1776948530598,35.94,77653.95,0.0,0.26684,0.00012,26.04103]
[1776948530773,35.94,77653.95,0.0,0.26684,0.00012,26.04103]
[1776948530874,35.94,77657.39,0.0,0.26724,0.00012,26.06227]
[1776948532903,35.94,77657.39,0.0,0.26724,0.00012,26.06227]
[1776948532973,35.94,77657.39,0.0,0.26724,0.00012,26.06227]
[1776948533011,35.94,77657.39,0.0,0.26724,0.00012,26.06227]
[1776948533053,35.94,77657.39,0.0,0.26724,0.00012,26.06227]
[1776948533031,35.94,77662.2,0.0,0.26781,0.00012,26.09167]
[1776948533148,35.94,77662.2,0.0,0.26781,0.00012,26.09167]
[1776948533613,35.94,77654.32,0.0,0.2669,0.00012,26.04425]
[1776948534986,35.94,77654.32,0.0,0.2669,0.00012,26.04425]
[1776948535046,35.94,77654.32,0.0,0.2669,0.00012,26.04425]
[1776948535044,35.94,77649.96,0.0,0.26641,0.00012,26.01842]
[1776948535567,35.94,77650.34,0.0,0.26645,0.00012,26.02072]
[1776948536950,35.94,77650.34,0.0,0.26645,0.00012,26.02072]
[1776948537006,35.95,77652.73,0.0,0.26674,0.00012,26.0357]
[1776948537233,35.95,77652.73,0.0,0.26674,0.00012,26.0357]
[1776948537295,35.95,77652.73,0.0,0.26674,0.00012,26.0357]
[1776948538860,35.95,77657.44,0.0,0.26728,0.00012,26.06407]
[1776948539073,35.95,77660.6,0.0,0.26766,0.00012,26.0836]
[1776948540134,35.95,77665.52,0.0,0.26823,0.00012,26.11339]
[1776948540205,35.95,77665.52,0.0,0.26823,0.00012,26.11339]
[1776948540693,35.95,77665.52,0.0,0.26823,0.00012,26.11339]
[1776948540722,35.95,77665.52,0.0,0.26823,0.00012,26.11339]
[1776948540848,35.95,77665.52,0.0,0.26823,0.00012,26.11339]
[1776948540961,35.95,77665.52,0.0,0.26823,0.00012,26.11339]
[1776948541052,35.95,77665.52,0.0,0.26823,0.00012,26.11339]
[1776948541022,35.95,77676.77,0.0,0.26954,0.00012,26.18111]
[1776948543101,35.95,77680.59,0.0,0.26998,0.00012,26.20395]
[1776948543431,35.95,77681.58,0.0,0.2701,0.00012,26.20996]
[1776948545142,35.95,77683.62,0.0,0.27034,0.00012,26.22223]
[1776948545447,35.95,77685.9,0.0,0.2706,0.00012,26.23591]
[1776948550120,35.95,77685.08,0.0,0.27052,0.00012,26.2313]
[1776948550264,35.95,77685.08,0.0,0.27052,0.00012,26.2313]
[1776948551198,35.95,77681.84,0.0,0.27014,0.00012,26.21211]
[1776948551792,35.95,77681.51,0.0,0.2701,0.00012,26.21014]
[1776948557797,35.95,77684.86,0.0,0.2705,0.00012,26.23058]
[1776948561269,35.96,77678.88,0.0,0.26982,0.00012,26.19526]
[1776948561558,35.96,77677.06,0.0,0.26961,0.00012,26.18452]
[1776948562775,35.96,77677.06,0.0,0.26961,0.00012,26.18452]
[1776948562953,35.96,77677.06,0.0,0.26961,0.00012,26.18452]
[1776948562963,35.96,77677.06,0.0,0.26961,0.00012,26.18452]
[1776948567648,35.96,77680.22,0.0,0.26999,0.00012,26.20413]
[1776948567716,35.96,77680.22,0.0,0.26999,0.00012,26.20413]
[1776948569607,35.96,77684.09,0.0,0.27044,0.00012,26.22748]
[1776948569642,35.96,77683.51,0.0,0.27038,0.00012,26.22413]
[1776948573537,35.96,77684.36,0.0,0.27046,0.00012,26.22617]
[1776948573712,35.96,77684.36,0.0,0.27046,0.00012,26.22617]
[1776948574768,35.96,77690.08,0.0,0.27113,0.00012,26.26037]
[1776948574791,35.96,77690.08,0.0,0.27113,0.00012,26.26037]
[1776948579029,35.96,77680.43,0.0,0.27002,0.00012,26.20338]
[1776948584241,35.97,77676.88,0.0,0.26962,0.00012,26.18278]
[1776948587098,35.97,77693.64,0.0,0.27158,0.00012,26.28319]
[1776948590378,35.97,77695.93,0.0,0.27185,0.00012,26.29691]
[1776948590403,35.97,77695.93,0.0,0.27185,0.00012,26.29691]
[1776948591950,35.97,77695.82,0.0,0.27184,0.00012,26.29631]
[1776948592029,35.97,77698.28,0.0,0.27212,0.00012,26.31104]
[1776948596539,35.97,77693.92,0.0,0.27162,0.00012,26.28528]
[1776948596716,35.97,77693.92,0.0,0.27162,0.00012,26.28528]
[1776948596798,35.97,77693.92,0.0,0.27162,0.00012,26.28528]
[1776948596811,35.97,77693.07,0.0,0.27152,0.00012,26.2803]
[1776948598005,35.97,77693.07,0.0,0.27152,0.00012,26.2803]
[1776948598070,35.97,77691.68,0.0,0.27136,0.00012,26.27218]
[1776948603874,35.97,77690.91,0.0,0.27129,0.00012,26.2681]
[1776948608011,35.97,77680.88,0.0,0.27013,0.00012,26.2089]
[1776948613169,35.97,77685.11,0.0,0.27063,0.00012,26.23461]
[1776948613183,35.98,77685.78,0.0,0.27071,0.00012,26.23876]
[1776948613328,35.98,77685.78,0.0,0.27071,0.00012,26.23876]
[1776948614030,35.98,77703.14,0.0,0.27274,0.00012,26.34218]
[1776948614220,35.98,77703.14,0.0,0.27274,0.00012,26.34218]
[1776948615011,35.98,77704.08,0.0,0.27285,0.00012,26.34784]
[1776948618886,35.98,77704.33,0.0,0.27288,0.00012,26.34944]
[1776948618941,35.98,77704.33,0.0,0.27288,0.00012,26.34944]
[1776948619001,35.98,77698.04,0.0,0.27215,0.00012,26.31216]
[1776948621034,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948621748,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948621790,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948621803,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948622162,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948621985,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948622216,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948622449,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948622784,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948622792,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948622843,35.98,77678.58,0.0,0.26989,0.00012,26.19648]
[1776948623178,35.98,77673.15,0.0,0.26927,0.00012,26.16438]
[1776948624454,35.98,77672.41,0.0,0.26919,0.00012,26.16017]
[1776948624850,35.98,77672.41,0.0,0.26919,0.00012,26.16017]
[1776948625130,35.98,77672.41,0.0,0.26919,0.00012,26.16017]
[1776948625255,35.98,77663.66,0.0,0.26818,0.00012,26.10775]
[1776948625293,35.98,77663.66,0.0,0.26818,0.00012,26.10775]
[1776948628080,35.98,77656.53,0.0,0.26737,0.00012,26.06564]
[1776948628162,35.98,77656.53,0.0,0.26737,0.00012,26.06564]
[1776948628550,35.98,77653.74,0.0,0.26705,0.00012,26.04916]
[1776948629034,35.98,77653.51,0.0,0.26703,0.00012,26.04807]
[1776948630145,35.99,77637.75,0.0,0.26522,0.00011,25.95332]
[1776948631136,35.99,77637.75,0.0,0.26522,0.00011,25.95332]
[1776948631209,35.99,77638.66,0.0,0.26531,0.00011,25.95581]
[1776948632058,35.99,77638.66,0.0,0.26533,0.00011,25.95659]
[1776948633609,35.99,77637.61,0.0,0.26521,0.00011,25.95024]
[1776948633689,35.99,77637.61,0.0,0.26521,0.00011,25.95024]
[1776948634067,35.99,77637.61,0.0,0.26522,0.00011,25.95063]
[1776948634360,35.99,77637.61,0.0,0.26522,0.00011,25.95063]
[1776948634399,35.99,77637.61,0.0,0.26522,0.00011,25.95063]
[1776948634415,35.99,77637.61,0.0,0.26522,0.00011,25.95063]
[1776948634706,35.99,77637.61,0.0,0.26522,0.00011,25.95063]
[1776948635077,35.99,77637.8,0.0,0.26525,0.00011,25.95217]
[1776948635591,35.99,77637.8,0.0,0.26525,0.00011,25.95217]
[1776948635659,35.99,77637.8,0.0,0.26525,0.00011,25.95217]
[1776948636917,35.99,77637.18,0.0,0.26518,0.00011,25.94882]
[1776948636965,35.99,77637.18,0.0,0.26518,0.00011,25.94882]
[1776948637759,35.99,77631.52,0.0,0.26453,0.00011,25.91453]
[1776948637825,35.99,77631.52,0.0,0.26453,0.00011,25.91453]
[1776948638790,35.99,77628.85,0.0,0.26423,0.00011,25.89833]
[1776948639103,35.99,77628.0,0.0,0.26413,0.00011,25.89318]
[1776948644136,35.99,77619.9,0.0,0.2632,0.00011,25.84405]
[1776948646151,35.99,77629.17,0.0,0.26426,0.00011,25.90036]
[1776948650039,35.99,77625.55,0.0,0.26385,0.00011,25.87833]
[1776948650289,35.99,77623.88,0.0,0.26366,0.00011,25.8682]
[1776948650309,35.99,77623.88,0.0,0.26366,0.00011,25.8682]
[1776948650552,35.99,77623.88,0.0,0.26366,0.00011,25.8682]
[1776948650708,35.99,77623.88,0.0,0.26366,0.00011,25.8682]
[1776948651191,35.99,77604.61,0.0,0.26145,0.00011,25.75087]
[1776948652159,35.99,77604.61,0.0,0.26145,0.00011,25.75087]
[1776948652169,35.99,77604.61,0.0,0.26145,0.00011,25.75087]
[1776948652240,35.99,77604.61,0.0,0.26145,0.00011,25.75087]
[1776948652208,35.99,77604.7,0.0,0.26146,0.00011,25.75153]
[1776948652397,35.99,77604.7,0.0,0.26146,0.00011,25.75153]
[1776948652564,35.99,77604.7,0.0,0.26146,0.00011,25.75153]
[1776948652609,35.99,77604.7,0.0,0.26146,0.00011,25.75153]
[1776948652808,35.99,77604.7,0.0,0.26146,0.00011,25.75153]
[1776948653033,35.99,77604.7,0.0,0.26146,0.00011,25.75153]
[1776948653145,35.99,77604.7,0.0,0.26146,0.00011,25.75153]
[1776948653211,35.99,77622.81,0.0,0.26354,0.00011,25.86192]
[1776948654209,35.99,77622.81,0.0,0.26354,0.00011,25.86203]
[1776948654971,35.99,77622.81,0.0,0.26354,0.00011,25.86203]
[1776948654987,35.99,77622.81,0.0,0.26354,0.00011,25.86203]
[1776948655012,35.99,77622.81,0.0,0.26354,0.00011,25.86203]
[1776948655094,35.99,77622.81,0.0,0.26354,0.00011,25.86203]
[1776948655102,35.99,77622.81,0.0,0.26354,0.00011,25.86203]
[1776948655202,35.99,77622.81,0.0,0.26354,0.00011,25.86203]
[1776948655224,35.99,77629.3,0.0,0.26428,0.00011,25.90136]
[1776948655279,35.99,77629.3,0.0,0.26428,0.00011,25.90136]
[1776948655404,35.99,77629.3,0.0,0.26428,0.00011,25.90136]
[1776948655791,35.99,77629.3,0.0,0.26428,0.00011,25.90136]
[1776948655851,35.99,77629.3,0.0,0.26428,0.00011,25.90136]
[1776948656229,35.99,77628.39,0.0,0.26418,0.00011,25.89584]
[1776948657031,35.99,77628.39,0.0,0.26418,0.00011,25.89584]
[1776948657235,36.0,77629.48,0.0,0.26432,0.00011,25.90325]
[1776948658287,36.0,77630.5,0.0,0.26444,0.00011,25.90981]
[1776948658450,36.0,77630.5,0.0,0.26444,0.00011,25.90981]
[1776948659261,36.0,77629.34,0.0,0.26432,0.00011,25.90317]
[1776948660269,36.0,77640.87,0.0,0.26565,0.00012,25.97322]
[1776948661085,36.0,77640.87,0.0,0.26565,0.00012,25.97322]
[1776948661147,36.0,77640.87,0.0,0.26565,0.00012,25.97322]
[1776948661274,36.0,77643.57,0.0,0.26597,0.00012,25.9898]
[1776948661408,36.0,77643.57,0.0,0.26597,0.00012,25.9898]
[1776948662048,36.0,77643.57,0.0,0.26597,0.00012,25.9898]
[1776948662114,36.0,77643.57,0.0,0.26597,0.00012,25.9898]
[1776948662280,36.0,77644.84,0.0,0.26612,0.00012,25.99775]
[1776948663022,36.0,77644.84,0.0,0.26612,0.00012,25.99775]
[1776948663062,36.0,77644.84,0.0,0.26612,0.00012,25.99775]
[1776948663295,36.0,77644.36,0.0,0.26607,0.00012,25.99504]
[1776948663673,36.0,77644.36,0.0,0.26607,0.00012,25.99504]
[1776948663692,36.0,77644.36,0.0,0.26607,0.00012,25.99504]
[1776948664328,36.0,77640.31,0.0,0.26561,0.00012,25.97081]
[1776948664344,36.0,77640.31,0.0,0.26561,0.00012,25.97081]
[1776948664492,36.0,77640.31,0.0,0.26561,0.00012,25.97081]
[1776948664717,36.0,77640.31,0.0,0.26561,0.00012,25.97081]
[1776948665303,36.0,77640.16,0.0,0.26559,0.00012,25.97012]
[1776948667171,36.0,77646.87,0.0,0.26637,0.00012,26.01076]
[1776948667253,36.0,77646.87,0.0,0.26637,0.00012,26.01076]
[1776948667272,36.0,77649.3,0.0,0.26665,0.00012,26.02556]
[1776948671935,36.01,77652.43,0.0,0.26702,0.00012,26.04489]
[1776948672013,36.01,77652.43,0.0,0.26702,0.00012,26.04489]
[1776948674650,36.01,77665.91,0.0,0.26859,0.00012,26.12656]
[1776948680106,36.01,77670.47,0.0,0.26914,0.00012,26.15462]
[1776948683494,36.01,77671.76,0.0,0.2693,0.00012,26.1628]
[1776948683536,36.01,77671.76,0.0,0.2693,0.00012,26.1628]
[1776948683634,36.01,77677.33,0.0,0.26994,0.00012,26.1962]
[1776948690178,36.02,77679.4,0.0,0.2702,0.00012,26.20916]
[1776948695511,36.02,77688.13,0.0,0.2712,0.00012,26.25814]
[1776948697277,36.02,77688.13,0.0,0.2712,0.00012,26.25814]
[1776948697336,36.02,77688.13,0.0,0.2712,0.00012,26.25814]
[1776948697727,36.02,77688.9,0.0,0.27129,0.00012,26.26274]
[1776948697814,36.02,77691.43,0.0,0.27158,0.00012,26.27778]
[1776948701886,36.02,77695.51,0.0,0.27206,0.00012,26.30195]
[1776948701910,36.02,77693.99,0.0,0.27188,0.00012,26.29291]
[1776948707595,36.02,77693.22,0.0,0.27179,0.00012,26.28829]
[1776948712630,36.02,77694.75,0.0,0.27196,0.00012,26.29727]
[1776948717665,36.02,77696.33,0.0,0.27214,0.00012,26.30651]
[1776948721102,36.02,77697.67,0.0,0.2723,0.00012,26.31438]
[1776948721643,36.02,77698.65,0.0,0.27241,0.00012,26.32011]
[1776948722158,36.02,77698.65,0.0,0.27241,0.00012,26.32011]
[1776948722258,36.02,77705.68,0.0,0.27323,0.00012,26.36161]
[1776948724029,36.02,77716.09,0.0,0.27444,0.00012,26.42291]
[1776948724487,36.02,77716.09,0.0,0.27444,0.00012,26.42291]
[1776948725281,36.02,77716.09,0.0,0.27444,0.00012,26.42291]
[1776948725358,36.01,77721.08,0.0,0.27502,0.00012,26.45212]
[1776948725657,36.01,77721.08,0.0,0.27502,0.00012,26.45212]
[1776948726646,36.01,77727.98,0.0,0.27582,0.00012,26.49247]
[1776948726737,36.01,77727.98,0.0,0.27582,0.00012,26.49226]
[1776948729756,36.01,77737.97,0.0,0.27697,0.00012,26.54997]
[1776948730383,36.01,77737.97,0.0,0.27697,0.00012,26.54997]
[1776948731271,36.01,77736.42,0.0,0.27678,0.00012,26.54037]
[1776948732406,36.01,77736.54,0.0,0.27679,0.00012,26.5408]
[1776948732433,36.01,77736.54,0.0,0.27679,0.00012,26.5408]
[1776948732778,36.01,77736.54,0.0,0.27679,0.00012,26.5408]
[1776948734444,36.01,77736.79,0.0,0.27681,0.00012,26.54199]
[1776948734463,36.01,77736.79,0.0,0.27681,0.00012,26.54199]
[1776948740222,36.0,77732.64,0.0,0.27629,0.00012,26.51602]
[1776948742529,36.0,77727.7,0.0,0.2757,0.00012,26.48656]
[1776948742849,36.0,77727.71,0.0,0.2757,0.00012,26.4864]
[1776948747920,35.99,77722.46,0.0,0.27506,0.00012,26.45469]
[1776948748361,35.99,77722.46,0.0,0.27506,0.00012,26.45469]
[1776948748934,35.99,77702.07,0.0,0.27268,0.00012,26.334]
[1776948750240,35.99,77702.07,0.0,0.27268,0.00012,26.334]
[1776948750272,35.99,77696.77,0.0,0.27206,0.00012,26.3025]
[1776948751542,35.99,77688.54,0.0,0.2711,0.00012,26.25356]
[1776948751606,35.99,77688.54,0.0,0.2711,0.00012,26.25356]
[1776948753015,35.99,77688.54,0.0,0.27108,0.00012,26.25021]
[1776948753071,35.99,77688.54,0.0,0.27108,0.00012,26.25021]
[1776948754862,35.99,77687.45,0.0,0.27095,0.00012,26.24376]
[1776948754974,35.99,77687.45,0.0,0.27095,0.00012,26.24376]
[1776948754985,35.99,77687.45,0.0,0.27095,0.00012,26.24376]
[1776948755052,35.99,77687.45,0.0,0.27095,0.00012,26.24376]
[1776948755222,35.99,77687.45,0.0,0.27095,0.00012,26.24376]
[1776948755293,35.99,77687.45,0.0,0.27095,0.00012,26.24376]
[1776948755323,35.99,77685.7,0.0,0.27075,0.00012,26.23339]
[1776948755471,35.99,77685.7,0.0,0.27075,0.00012,26.23339]
[1776948756809,35.99,77685.99,0.0,0.27079,0.00012,26.23511]
[1776948757157,35.99,77686.57,0.0,0.27085,0.00012,26.23859]
[1776948762995,35.99,77689.84,0.0,0.27124,0.00012,26.25819]
[1776948768028,35.99,77693.08,0.0,0.27162,0.00012,26.27755]
[1776948773087,35.99,77703.41,0.0,0.27282,0.00012,26.33881]
[1776948775535,35.99,77704.36,0.0,0.27293,0.00012,26.34435]
[1776948775585,35.99,77704.36,0.0,0.27293,0.00012,26.34435]
[1776948777002,35.99,77705.71,0.0,0.27308,0.00012,26.3523]
[1776948778332,35.99,77710.96,0.0,0.27369,0.00012,26.38327]
[1776948778393,35.99,77710.96,0.0,0.27369,0.00012,26.38327]
[1776948778426,35.99,77714.25,0.0,0.27408,0.00012,26.40251]
[1776948779276,35.99,77714.25,0.0,0.27408,0.00012,26.40251]
[1776948779296,35.99,77706.07,0.0,0.27312,0.00012,26.3541]
[1776948783432,35.99,77698.15,0.0,0.27219,0.00012,26.30706]
[1776948784173,35.99,77698.15,0.0,0.27219,0.00012,26.30706]
[1776948785497,35.99,77696.88,0.0,0.27204,0.00012,26.29952]
[1776948785586,35.99,77696.88,0.0,0.27204,0.00012,26.29952]
[1776948786535,35.99,77696.45,0.0,0.27199,0.00012,26.29696]
[1776948786598,35.99,77696.45,0.0,0.27199,0.00012,26.29696]
[1776948792225,35.99,77697.76,0.0,0.27215,0.00012,26.30468]
[1776948793913,35.99,77695.98,0.0,0.27194,0.00012,26.29411]
[1776948794006,35.99,77695.98,0.0,0.27194,0.00012,26.29411]
[1776948795551,35.99,77687.61,0.0,0.27097,0.00012,26.24436]
[1776948795566,35.99,77682.6,0.0,0.27038,0.00012,26.21457]
[1776948797628,35.99,77682.72,0.0,0.2704,0.00012,26.21536]
[1776948798308,35.99,77681.9,0.0,0.27031,0.00012,26.21056]
[1776948803286,35.99,77686.56,0.0,0.27086,0.00012,26.23867]
[1776948803355,35.99,77686.56,0.0,0.27086,0.00012,26.23867]
[1776948803675,35.99,77689.69,0.0,0.27122,0.00012,26.25736]
[1776948804309,35.99,77689.69,0.0,0.27122,0.00012,26.25743]
[1776948809344,36.0,77692.82,0.0,0.27159,0.00012,26.27627]
[1776948814382,36.0,77691.82,0.0,0.27146,0.00012,26.26725]
[1776948819414,36.0,77693.75,0.0,0.27169,0.00012,26.279]
[1776948824451,36.0,77688.68,0.0,0.27111,0.00012,26.24916]
[1776948829701,36.0,77688.01,0.0,0.27104,0.00012,26.24566]
[1776948834987,36.0,77688.59,0.0,0.27112,0.00012,26.24962]
[1776948840177,36.0,77689.16,0.0,0.27119,0.00012,26.25355]
[1776948845596,36.01,77689.57,0.0,0.27126,0.00012,26.25678]
[1776948851091,36.01,77690.04,0.0,0.27132,0.00012,26.26003]
[1776948855114,36.01,77689.63,0.0,0.27129,0.00012,26.25808]
[1776948855453,36.01,77688.71,0.0,0.27118,0.00012,26.25273]
[1776948856414,36.01,77678.05,0.0,0.26995,0.00012,26.18938]
[1776948857260,36.01,77678.05,0.0,0.26995,0.00012,26.18938]
[1776948857306,36.01,77678.05,0.0,0.26995,0.00012,26.18938]
[1776948858802,36.01,77673.88,0.0,0.26947,0.00012,26.16488]
[1776948858904,36.01,77672.03,0.0,0.26926,0.00012,26.15404]
[1776948860804,36.01,77671.64,0.0,0.26922,0.00012,26.15192]
[1776948860813,36.01,77671.64,0.0,0.26922,0.00012,26.15192]
[1776948861371,36.01,77669.76,0.0,0.26901,0.00012,26.14089]
[1776948866507,36.02,77662.74,0.0,0.26821,0.00012,26.09974]
[1776948868453,36.02,77658.96,0.0,0.26779,0.00012,26.0776]
[1776948868588,36.02,77658.63,0.0,0.26776,0.00012,26.07589]
[1776948868988,36.02,77658.63,0.0,0.26776,0.00012,26.07589]
[1776948869307,36.02,77657.9,0.0,0.26768,0.00012,26.07177]
[1776948874800,36.03,77659.58,0.0,0.26788,0.00012,26.08005]
[1776948879834,36.03,77659.83,0.0,0.26794,0.00012,26.08276]
[1776948883652,36.03,77665.26,0.0,0.26858,0.00012,26.11591]
[1776948883764,36.03,77665.26,0.0,0.26858,0.00012,26.11591]
[1776948885301,36.03,77668.62,0.0,0.26897,0.00012,26.13619]
[1776948885402,36.03,77674.41,0.0,0.26964,0.00012,26.17093]
[1776948886790,36.03,77676.44,0.0,0.26988,0.00012,26.18316]
[1776948887384,36.03,77676.44,0.0,0.26988,0.00012,26.18316]
[1776948887859,36.03,77676.82,0.0,0.26993,0.00012,26.18554]
[1776948888043,36.03,77676.82,0.0,0.26993,0.00012,26.18554]
[1776948888269,36.03,77676.82,0.0,0.26993,0.00012,26.18554]
[1776948888370,36.03,77683.96,0.0,0.27076,0.00012,26.22816]
[1776948889458,36.03,77683.96,0.0,0.27076,0.00012,26.22816]
[1776948889904,36.03,77691.55,0.0,0.27164,0.00012,26.27333]
[1776948894940,36.03,77687.36,0.0,0.27115,0.00012,26.24856]
[1776948896425,36.03,77687.36,0.0,0.27115,0.00012,26.24856]
[1776948896512,36.03,77693.42,0.0,0.27186,0.00012,26.28452]
[1776948898101,36.03,77694.62,0.0,0.272,0.00012,26.29162]
[1776948898474,36.03,77694.06,0.0,0.27193,0.00012,26.28829]
[1776948899901,36.03,77694.06,0.0,0.27193,0.00012,26.28828]
[1776948899975,36.03,77694.22,0.0,0.27195,0.00012,26.28922]
[1776948902946,36.03,77694.84,0.0,0.27202,0.00012,26.29286]
[1776948902974,36.03,77694.84,0.0,0.27202,0.00012,26.29286]
[1776948903087,36.03,77694.84,0.0,0.27202,0.00012,26.29286]
[1776948903455,36.03,77694.84,0.0,0.27202,0.00012,26.29286]
[1776948903460,36.03,77700.55,0.0,0.27268,0.00012,26.32664]
[1776948906020,36.03,77711.68,0.0,0.27398,0.00012,26.39211]
[1776948907808,36.03,77710.12,0.0,0.27379,0.00012,26.38282]
[1776948908035,36.03,77709.54,0.0,0.27372,0.00012,26.37931]
[1776948913069,36.03,77708.92,0.0,0.27364,0.00012,26.37522]
[1776948918105,36.03,77708.41,0.0,0.27357,0.00012,26.37182]
[1776948923140,36.03,77707.58,0.0,0.27347,0.00012,26.36645]
[1776948923979,36.03,77707.58,0.0,0.27347,0.00012,26.36645]
[1776948924147,36.03,77708.96,0.0,0.27363,0.00012,26.3745]
[1776948926771,36.03,77708.82,0.0,0.27361,0.00012,26.37347]
[1776948926826,36.03,77708.82,0.0,0.27361,0.00012,26.37347]
[1776948927168,36.03,77708.92,0.0,0.27361,0.00012,26.37395]
[1776948928043,36.03,77708.92,0.0,0.27361,0.00012,26.37395]
[1776948928174,36.03,77709.08,0.0,0.27363,0.00012,26.37478]
[1776948930689,36.03,77709.15,0.0,0.27363,0.00012,26.37497]
[1776948930766,36.03,77709.15,0.0,0.27363,0.00012,26.37497]
[1776948932092,36.03,77713.46,0.0,0.27412,0.00012,26.39692]
[1776948935485,36.02,77709.24,0.0,0.27361,0.00012,26.37163]
[1776948935749,36.02,77709.13,0.0,0.2736,0.00012,26.37085]
[1776948941266,36.02,77711.83,0.0,0.2739,0.00012,26.38595]
[1776948942258,36.02,77711.83,0.0,0.2739,0.00012,26.38595]
[1776948942335,36.02,77711.83,0.0,0.2739,0.00012,26.38595]
[1776948942359,36.02,77711.57,0.0,0.27386,0.00012,26.38427]
[1776948944279,36.02,77711.5,0.0,0.27385,0.00012,26.38371]
[1776948944380,36.02,77711.78,0.0,0.27388,0.00012,26.3852]
[1776948945229,36.02,77711.78,0.0,0.27388,0.00012,26.3852]
[1776948945297,36.02,77711.78,0.0,0.27388,0.00012,26.3852]
[1776948946334,36.02,77715.17,0.0,0.27427,0.00012,26.40503]
[1776948946578,36.02,77717.41,0.0,0.27453,0.00012,26.41807]
[1776948948506,36.02,77716.93,0.0,0.27447,0.00012,26.41506]
[1776948948576,36.02,77733.84,0.0,0.27645,0.00012,26.51414]
[1776948949038,36.02,77733.84,0.0,0.27645,0.00012,26.51414]
[1776948949109,36.02,77733.84,0.0,0.27645,0.00012,26.51414]
[1776948949246,36.02,77733.84,0.0,0.27645,0.00012,26.51414]
[1776948949334,36.02,77752.36,0.0,0.27862,0.00012,26.622]
[1776948949988,36.02,77752.36,0.0,0.27862,0.00012,26.622]
[1776948950044,36.02,77752.36,0.0,0.27862,0.00012,26.622]
[1776948950142,36.02,77752.36,0.0,0.27862,0.00012,26.622]
[1776948950420,36.02,77752.36,0.0,0.27862,0.00012,26.622]
[1776948950507,36.02,77771.19,0.0,0.28083,0.00012,26.73098]
[1776948950901,36.02,77771.19,0.0,0.28083,0.00012,26.73098]
[1776948951067,36.02,77771.19,0.0,0.28083,0.00012,26.73098]
[1776948951092,36.02,77771.19,0.0,0.28083,0.00012,26.73098]
[1776948951213,36.02,77771.19,0.0,0.28083,0.00012,26.73098]
[1776948951315,36.02,77771.19,0.0,0.28083,0.00012,26.73098]
[1776948951415,36.02,77773.48,0.0,0.28111,0.00012,26.74459]
[1776948951678,36.02,77773.48,0.0,0.28111,0.00012,26.74459]
[1776948951706,36.02,77773.48,0.0,0.28111,0.00012,26.74459]
[1776948951764,36.02,77773.48,0.0,0.28111,0.00012,26.74459]
[1776948952400,36.02,77773.48,0.0,0.28111,0.00012,26.74459]
[1776948952417,36.02,77773.48,0.0,0.28111,0.00012,26.74459]
[1776948952472,36.02,77773.48,0.0,0.28111,0.00012,26.74459]
[1776948952487,36.02,77774.55,0.0,0.28124,0.00012,26.75106]
[1776948954513,36.02,77773.57,0.0,0.28113,0.00012,26.74569]
[1776948954582,36.02,77773.57,0.0,0.28113,0.00012,26.74569]
[1776948954516,36.02,77773.2,0.0,0.2811,0.00012,26.74382]
[1776948956599,36.02,77773.2,0.0,0.2811,0.00012,26.7441]
[1776948958558,36.02,77769.78,0.0,0.28071,0.00012,26.72491]
[1776948959452,36.03,77771.54,0.0,0.28093,0.00012,26.73568]
[1776948961178,36.03,77766.85,0.0,0.28039,0.00012,26.70888]
[1776948961254,36.03,77766.85,0.0,0.28039,0.00012,26.70888]
[1776948962477,36.03,77767.67,0.0,0.28048,0.00012,26.71368]
[1776948962552,36.03,77767.67,0.0,0.28048,0.00012,26.71368]
[1776948963239,36.03,77763.06,0.0,0.27994,0.00012,26.68696]
[1776948963326,36.03,77763.06,0.0,0.27994,0.00012,26.68696]
[1776948966674,36.03,77759.61,0.0,0.27954,0.00012,26.66724]
[1776948966941,36.03,77759.61,0.0,0.27954,0.00012,26.66724]
[1776948967112,36.03,77759.61,0.0,0.27954,0.00012,26.66724]
[1776948967122,36.03,77759.61,0.0,0.27954,0.00012,26.66724]
[1776948967170,36.03,77759.61,0.0,0.27954,0.00012,26.66724]
[1776948967453,36.03,77759.17,0.0,0.27949,0.00012,26.6648]
[1776948968776,36.03,77755.92,0.0,0.27911,0.00012,26.64594]
[1776948969467,36.03,77753.41,0.0,0.27881,0.00012,26.63138]
[1776948970653,36.03,77754.16,0.0,0.27889,0.00012,26.63536]
[1776948972719,36.03,77757.19,0.0,0.27925,0.00012,26.65298]
[1776948972830,36.03,77757.19,0.0,0.27925,0.00012,26.65298]
[1776948974673,36.03,77763.48,0.0,0.27999,0.00012,26.68943]
[1776948975508,36.03,77763.44,0.0,0.27998,0.00012,26.68917]
[1776948980545,36.03,77763.25,0.0,0.27996,0.00012,26.6879]
[1776948985581,36.03,77762.15,0.0,0.27983,0.00012,26.6814]
[1776948990617,36.03,77754.52,0.0,0.27893,0.00012,26.63711]
[1776948995651,36.03,77752.88,0.0,0.27872,0.00012,26.62434]
[1776949000687,36.03,77757.67,0.0,0.27928,0.00012,26.65218]
[1776949002524,36.03,77757.67,0.0,0.27928,0.00012,26.65218]
[1776949005749,36.03,77767.26,0.0,0.28042,0.00012,26.70826]
[1776949007814,36.03,77767.78,0.0,0.2805,0.00012,26.7119]
[1776949008610,36.03,77767.78,0.0,0.2805,0.00012,26.7119]
[1776949008620,36.03,77767.78,0.0,0.2805,0.00012,26.7119]
[1776949008683,36.03,77768.4,0.0,0.28058,0.00012,26.7158]
[1776949009306,36.03,77768.4,0.0,0.28058,0.00012,26.7158]
[1776949009378,36.03,77768.4,0.0,0.28058,0.00012,26.7158]
[1776949009479,36.03,77768.95,0.0,0.28065,0.00012,26.71928]
[1776949015157,36.04,77770.53,0.0,0.28087,0.00012,26.72989]
[1776949015240,36.04,77770.53,0.0,0.28087,0.00012,26.72989]
[1776949015405,36.04,77770.53,0.0,0.28087,0.00012,26.72989]
[1776949015612,36.04,77771.34,0.0,0.28097,0.00012,26.73475]
[1776949020646,36.04,77772.95,0.0,0.28118,0.00012,26.74494]
[1776949025668,36.04,77773.24,0.0,0.28123,0.00012,26.74732]
[1776949030726,36.05,77775.15,0.0,0.28147,0.00012,26.7593]
[1776949035730,36.05,77773.19,0.0,0.28126,0.00012,26.74877]
[1776949040765,36.05,77772.61,0.0,0.28121,0.00012,26.74625]
[1776949045818,36.06,77771.85,0.0,0.28114,0.00012,26.74269]
[1776949050963,36.06,77774.78,0.0,0.2815,0.00012,26.76037]
[1776949056006,36.06,77772.69,0.0,0.28125,0.00012,26.7457]
[1776949061037,36.07,77767.81,0.0,0.28069,0.00012,26.71827]
[1776949066172,36.07,77767.99,0.0,0.28073,0.00012,26.72008]
[1776949071219,36.07,77767.54,0.0,0.28069,0.00012,26.71825]
[1776949076256,36.08,77767.26,0.0,0.28068,0.00012,26.71756]
[1776949081326,36.08,77767.65,0.0,0.28074,0.00012,26.72059]
[1776949084726,36.08,77780.77,0.0,0.2823,0.00012,26.79652]
[1776949085645,36.08,77780.77,0.0,0.2823,0.00012,26.79652]
[1776949085712,36.08,77780.77,0.0,0.2823,0.00012,26.79652]
[1776949086141,36.08,77786.58,0.0,0.28299,0.00012,26.82997]
[1776949086504,36.08,77786.58,0.0,0.28299,0.00012,26.82997]
[1776949086546,36.08,77788.11,0.0,0.28317,0.00012,26.83873]
[1776949090490,36.08,77789.59,0.0,0.28335,0.00012,26.84734]
[1776949091103,36.08,77796.31,0.0,0.28414,0.00012,26.88578]
[1776949091347,36.08,77795.89,0.0,0.28409,0.00012,26.88343]
[1776949093156,36.08,77795.86,0.0,0.28409,0.00012,26.88329]
[1776949094622,36.08,77795.86,0.0,0.28409,0.00012,26.88329]
[1776949098734,36.08,77797.92,0.0,0.28434,0.00012,26.89517]
[1776949098929,36.08,77798.62,0.0,0.28442,0.00012,26.89923]
[1776949099883,36.08,77798.62,0.0,0.28442,0.00012,26.89931]
[1776949101484,36.08,77803.79,0.0,0.28504,0.00012,26.92883]
[1776949102719,36.08,77805.64,0.0,0.28526,0.00012,26.9394]
[1776949104751,36.08,77806.39,0.0,0.28535,0.00012,26.94375]
[1776949106415,36.08,77811.53,0.0,0.28596,0.00012,26.97301]
[1776949106805,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949106861,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949106940,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949106979,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949107043,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949107116,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949107211,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949107250,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949107456,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949107516,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949107659,36.08,77812.16,0.0,0.28604,0.00012,26.97659]
[1776949107761,36.08,77812.29,0.0,0.28605,0.00012,26.97739]
[1776949107831,36.08,77812.29,0.0,0.28605,0.00012,26.97739]
[1776949108871,36.08,77811.64,0.0,0.28598,0.00012,26.97376]
[1776949108880,36.08,77811.64,0.0,0.28598,0.00012,26.97376]
[1776949109451,36.08,77811.64,0.0,0.28598,0.00012,26.97381]
[1776949110474,36.08,77811.64,0.0,0.28598,0.00012,26.97381]
[1776949111254,36.08,77812.42,0.0,0.28607,0.00012,26.97829]
[1776949111374,36.08,77812.42,0.0,0.28607,0.00012,26.97829]
[1776949113188,36.08,77824.55,0.0,0.2875,0.00012,27.04372]
[1776949115007,36.08,77824.79,0.0,0.28753,0.00012,27.04505]
[1776949115495,36.08,77824.64,0.0,0.28751,0.00012,27.04418]
[1776949116868,36.08,77824.22,0.0,0.28746,0.00012,27.04179]
[1776949117677,36.08,77824.22,0.0,0.28746,0.00012,27.04179]
[1776949117764,36.08,77824.22,0.0,0.28746,0.00012,27.04179]
[1776949120510,36.08,77839.77,0.0,0.28931,0.00012,27.12919]
[1776949122831,36.08,77830.49,0.0,0.2882,0.00012,27.07676]
[1776949125801,36.08,77821.11,0.0,0.28708,0.00012,27.02372]
[1776949127881,36.08,77820.48,0.0,0.287,0.00012,27.02015]
[1776949127953,36.08,77820.48,0.0,0.287,0.00012,27.02015]
[1776949128588,36.08,77819.95,0.0,0.28694,0.00012,27.01715]
[1776949131307,36.08,77819.25,0.0,0.28686,0.00012,27.0132]
[1776949131713,36.08,77819.62,0.0,0.2869,0.00012,27.01531]
[1776949132779,36.08,77819.62,0.0,0.2869,0.00012,27.01531]
[1776949137862,36.08,77817.97,0.0,0.28671,0.00012,27.00603]
[1776949140915,36.08,77817.42,0.0,0.28664,0.00012,27.00296]
[1776949145378,36.08,77818.2,0.0,0.28673,0.00012,27.00742]
[1776949145610,36.08,77818.2,0.0,0.28673,0.00012,27.00742]
[1776949145704,36.08,77818.2,0.0,0.28673,0.00012,27.00742]
[1776949147361,36.08,77829.23,0.0,0.28805,0.00012,27.0697]
[1776949149602,36.08,77834.44,0.0,0.28867,0.00012,27.09896]
[1776949149791,36.08,77835.22,0.0,0.28876,0.00012,27.10327]
[1776949150567,36.08,77835.22,0.0,0.28876,0.00012,27.10327]
[1776949151633,36.08,77835.24,0.0,0.28876,0.00012,27.10331]
[1776949151752,36.08,77835.24,0.0,0.28876,0.00012,27.10325]
[1776949152895,36.08,77834.02,0.0,0.28861,0.00012,27.09633]
[1776949153766,36.08,77833.91,0.0,0.2886,0.00012,27.09566]
[1776949156548,36.08,77833.9,0.0,0.28859,0.00012,27.09551]
[1776949156787,36.08,77833.71,0.0,0.28857,0.00012,27.0944]
[1776949161822,36.08,77830.68,0.0,0.28821,0.00012,27.0772]
[1776949166857,36.08,77827.79,0.0,0.28786,0.00012,27.06082]
[1776949171813,36.08,77826.07,0.0,0.28765,0.00012,27.0511]
[1776949172732,36.08,77825.83,0.0,0.28763,0.00012,27.04975]
[1776949172780,36.08,77825.83,0.0,0.28763,0.00012,27.04975]
[1776949172787,36.08,77819.12,0.0,0.28681,0.00012,27.00852]
[1776949173587,36.08,77819.12,0.0,0.28681,0.00012,27.00852]
[1776949173655,36.08,77819.12,0.0,0.28681,0.00012,27.00852]
[1776949174884,36.08,77813.9,0.0,0.28619,0.00012,26.97906]
[1776949174942,36.08,77813.9,0.0,0.28619,0.00012,26.97906]
[1776949176094,36.08,77813.94,0.0,0.2862,0.00012,26.97934]
[1776949176140,36.08,77813.94,0.0,0.2862,0.00012,26.97934]
[1776949176878,36.08,77814.68,0.0,0.28628,0.00012,26.9836]
[1776949179338,36.08,77829.67,0.0,0.28807,0.00012,27.06838]
[1776949180209,36.08,77829.67,0.0,0.28807,0.00012,27.06838]
[1776949180664,36.08,77829.39,0.0,0.28804,0.00012,27.06678]
[1776949183586,36.08,77830.7,0.0,0.28819,0.00012,27.07413]
[1776949183706,36.08,77830.7,0.0,0.28819,0.00012,27.07413]
[1776949184284,36.08,77832.39,0.0,0.28839,0.00012,27.08363]
[1776949187635,36.08,77841.52,0.0,0.28948,0.00012,27.13479]
[1776949187832,36.08,77841.52,0.0,0.28948,0.00012,27.13479]
[1776949187937,36.08,77842.95,0.0,0.28965,0.00012,27.14274]
[1776949188419,36.08,77842.95,0.0,0.28965,0.00012,27.14274]
[1776949188464,36.08,77842.95,0.0,0.28965,0.00012,27.14274]
[1776949188494,36.08,77842.95,0.0,0.28965,0.00012,27.14274]
[1776949188555,36.08,77842.95,0.0,0.28965,0.00012,27.14274]
[1776949188586,36.08,77842.95,0.0,0.28965,0.00012,27.14274]
[1776949188624,36.08,77849.39,0.0,0.29042,0.00012,27.17873]
[1776949190133,36.08,77853.42,0.0,0.2909,0.00012,27.20114]
[1776949190188,36.08,77853.42,0.0,0.2909,0.00012,27.20114]
[1776949190305,36.08,77853.42,0.0,0.2909,0.00012,27.20114]
[1776949190413,36.08,77853.42,0.0,0.2909,0.00012,27.20114]
[1776949192177,36.08,77861.3,0.0,0.29184,0.00012,27.24482]
[1776949194611,36.08,77863.18,0.0,0.29206,0.00012,27.25497]
[1776949194644,36.08,77863.83,0.0,0.29213,0.00012,27.25842]
[1776949200831,36.07,77871.96,0.0,0.29309,0.00012,27.30274]
[1776949209674,36.07,77870.28,0.0,0.29285,0.00012,27.29188]
[1776949215194,36.06,77870.06,0.0,0.2928,0.00012,27.28968]
[1776949218750,36.06,77872.29,0.0,0.29306,0.00012,27.30171]
[1776949218859,36.06,77872.29,0.0,0.29306,0.00012,27.30171]
[1776949218897,36.06,77875.43,0.0,0.29343,0.00012,27.31895]
[1776949219416,36.06,77875.43,0.0,0.29343,0.00012,27.31895]
[1776949219894,36.06,77895.91,0.0,0.2959,0.00012,27.43187]
[1776949220114,36.06,77895.91,0.0,0.2959,0.00012,27.43187]
[1776949220151,36.06,77895.91,0.0,0.2959,0.00012,27.43187]
[1776949220443,36.06,77895.91,0.0,0.2959,0.00012,27.43187]
[1776949220660,36.06,77895.91,0.0,0.2959,0.00012,27.43187]
[1776949220890,36.06,77895.91,0.0,0.2959,0.00012,27.43187]
[1776949220825,36.06,77895.48,0.0,0.29585,0.00012,27.4294]
[1776949220975,36.06,77895.48,0.0,0.29585,0.00012,27.4294]
[1776949220996,36.06,77895.48,0.0,0.29585,0.00012,27.4294]
[1776949221070,36.06,77895.48,0.0,0.29585,0.00012,27.4294]
[1776949221326,36.06,77895.48,0.0,0.29585,0.00012,27.4294]
[1776949221473,36.06,77895.48,0.0,0.29585,0.00012,27.4294]
[1776949221548,36.06,77895.48,0.0,0.29585,0.00012,27.4294]
[1776949221623,36.06,77895.48,0.0,0.29585,0.00012,27.4294]
[1776949221746,36.06,77895.48,0.0,0.29585,0.00012,27.4294]
[1776949221824,36.06,77880.67,0.0,0.29406,0.00012,27.34775]
[1776949222026,36.06,77880.67,0.0,0.29406,0.00012,27.34775]
[1776949222093,36.06,77880.67,0.0,0.29406,0.00012,27.34775]
[1776949222186,36.06,77880.67,0.0,0.29406,0.00012,27.34775]
[1776949222472,36.06,77880.67,0.0,0.29406,0.00012,27.34775]
[1776949222758,36.06,77880.67,0.0,0.29406,0.00012,27.34775]
[1776949222770,36.06,77855.93,0.0,0.29109,0.00012,27.21035]
[1776949222933,36.06,77855.93,0.0,0.29109,0.00012,27.21035]
[1776949223153,36.06,77855.93,0.0,0.29109,0.00012,27.21035]
[1776949223515,36.06,77855.93,0.0,0.29109,0.00012,27.21035]
[1776949223628,36.06,77835.09,0.0,0.28859,0.00012,27.09325]
[1776949224824,36.06,77835.09,0.0,0.28859,0.00012,27.09325]
[1776949224884,36.06,77835.09,0.0,0.28859,0.00012,27.09325]
[1776949224906,36.06,77835.09,0.0,0.28859,0.00012,27.09325]
[1776949224882,36.06,77818.65,0.0,0.28663,0.00012,27.00054]
[1776949225155,36.06,77818.65,0.0,0.28663,0.00012,27.00054]
[1776949225781,36.06,77818.65,0.0,0.28663,0.00012,27.00054]
[1776949225842,36.06,77818.65,0.0,0.28663,0.00012,27.00054]
[1776949225883,36.06,77811.22,0.0,0.28575,0.00012,26.95853]
[1776949226258,36.06,77811.22,0.0,0.28575,0.00012,26.95853]
[1776949226371,36.06,77811.22,0.0,0.28575,0.00012,26.95853]
[1776949226681,36.06,77804.56,0.0,0.28496,0.00012,26.92065]
[1776949228747,36.06,77794.23,0.0,0.28374,0.00012,26.8621]
[1776949233457,36.06,77791.71,0.0,0.28344,0.00012,26.84481]
[1776949233528,36.06,77798.11,0.0,0.2842,0.00012,26.88146]
[1776949239398,36.07,77804.88,0.0,0.28501,0.00012,26.92061]
[1776949244335,36.07,77803.95,0.0,0.28492,0.00012,26.91597]
[1776949244403,36.07,77803.95,0.0,0.28492,0.00012,26.91597]
[1776949245635,36.07,77808.49,0.0,0.28546,0.00012,26.94196]
[1776949246534,36.07,77815.77,0.0,0.28633,0.00012,26.98353]
[1776949249758,36.07,77804.04,0.0,0.28494,0.00012,26.91717]
[1776949251696,36.07,77804.15,0.0,0.28496,0.00012,26.91811]
[1776949251705,36.07,77804.15,0.0,0.28496,0.00012,26.91811]
[1776949251794,36.07,77809.05,0.0,0.28555,0.00012,26.94613]
[1776949253729,36.07,77809.05,0.0,0.28555,0.00012,26.94626]
[1776949258337,36.08,77806.99,0.0,0.28532,0.00012,26.93527]
[1776949260970,36.08,77816.16,0.0,0.28642,0.00012,26.98754]
[1776949268605,36.08,77809.73,0.0,0.28567,0.00012,26.95171]
[1776949273640,36.08,77810.66,0.0,0.28579,0.00012,26.95736]
[1776949278202,36.09,77807.33,0.0,0.28542,0.00012,26.93994]
[1776949279524,36.09,77806.58,0.0,0.28534,0.00012,26.93585]
[1776949279551,36.09,77806.58,0.0,0.28534,0.00012,26.93585]
[1776949279601,36.09,77806.58,0.0,0.28534,0.00012,26.93585]
[1776949279669,36.09,77806.58,0.0,0.28534,0.00012,26.93585]
[1776949279770,36.09,77804.81,0.0,0.28513,0.00012,26.92578]
[1776949280520,36.09,77804.81,0.0,0.28513,0.00012,26.92578]
[1776949280561,36.09,77804.81,0.0,0.28513,0.00012,26.92578]
[1776949280658,36.09,77804.81,0.0,0.28513,0.00012,26.92578]
[1776949280720,36.09,77801.04,0.0,0.28468,0.00012,26.90441]
[1776949282304,36.09,77801.0,0.0,0.28468,0.00012,26.90428]
[1776949282887,36.09,77799.78,0.0,0.28454,0.00012,26.89757]
[1776949288745,36.09,77798.5,0.0,0.2844,0.00012,26.89097]
[1776949293782,36.09,77799.99,0.0,0.28458,0.00012,26.89688]
[1776949295875,36.09,77800.33,0.0,0.28462,0.00012,26.89896]
[1776949295900,36.1,77797.54,0.0,0.2843,0.00012,26.88336]
[1776949298789,36.1,77797.75,0.0,0.28433,0.00012,26.88472]
[1776949298818,36.1,77797.81,0.0,0.28434,0.00012,26.88538]
[1776949302275,36.1,77796.41,0.0,0.28419,0.00012,26.87791]
[1776949302311,36.1,77796.41,0.0,0.28419,0.00012,26.87791]
[1776949302619,36.1,77796.41,0.0,0.28419,0.00012,26.87791]
[1776949302846,36.1,77793.73,0.0,0.28387,0.00012,26.86281]
[1776949307881,36.1,77797.0,0.0,0.28428,0.00012,26.88244]
[1776949312888,36.11,77801.36,0.0,0.28482,0.00012,26.90807]
[1776949317906,36.11,77799.29,0.0,0.28458,0.00012,26.89696]
[1776949322987,36.11,77798.75,0.0,0.28455,0.00012,26.89498]
[1776949324505,36.11,77801.9,0.0,0.28492,0.00012,26.91307]
[1776949325009,36.11,77802.51,0.0,0.28499,0.00012,26.91653]
[1776949325310,36.11,77802.51,0.0,0.28499,0.00012,26.91653]
[1776949325520,36.11,77802.51,0.0,0.28499,0.00012,26.91653]
[1776949326007,36.12,77810.21,0.0,0.28591,0.00012,26.96051]
[1776949327015,36.12,77824.59,0.0,0.28762,0.00012,27.04183]
[1776949327125,36.12,77824.59,0.0,0.28762,0.00012,27.04183]
[1776949327703,36.12,77824.59,0.0,0.28762,0.00012,27.04183]
[1776949327786,36.12,77824.59,0.0,0.28762,0.00012,27.04183]
[1776949328022,36.12,77829.18,0.0,0.28817,0.00012,27.06769]
[1776949328320,36.12,77829.18,0.0,0.28817,0.00012,27.06769]
[1776949329030,36.12,77827.93,0.0,0.28802,0.00012,27.06066]
[1776949329132,36.12,77827.93,0.0,0.28802,0.00012,27.06066]
[1776949330036,36.12,77827.57,0.0,0.28798,0.00012,27.05864]
[1776949330376,36.12,77827.57,0.0,0.28798,0.00012,27.05864]
[1776949331043,36.12,77824.75,0.0,0.28764,0.00012,27.04277]
[1776949333440,36.12,77822.89,0.0,0.28742,0.00012,27.03231]
[1776949335168,36.12,77821.17,0.0,0.28722,0.00012,27.02266]
[1776949340445,36.12,77817.75,0.0,0.28682,0.00012,27.00348]
[1776949347065,36.12,77817.5,0.0,0.28679,0.00012,27.00216]
[1776949349310,36.12,77810.5,0.0,0.28596,0.00012,26.96263]
[1776949352637,36.12,77802.3,0.0,0.28497,0.00012,26.91296]
[1776949357832,36.12,77798.65,0.0,0.28455,0.00012,26.89268]
[1776949362842,36.12,77799.51,0.0,0.28466,0.00012,26.89813]
[1776949368191,36.12,77802.44,0.0,0.28502,0.00012,26.91539]
[1776949369911,36.13,77814.06,0.0,0.28641,0.00012,26.98147]
[1776949375350,36.13,77814.4,0.0,0.28645,0.00012,26.98353]
[1776949380610,36.13,77810.22,0.0,0.28596,0.00012,26.95999]
[1776949381738,36.13,77814.6,0.0,0.28648,0.00012,26.98482]
[1776949381793,36.13,77814.6,0.0,0.28648,0.00012,26.98482]
[1776949382003,36.13,77814.6,0.0,0.28648,0.00012,26.98482]
[1776949382346,36.13,77818.53,0.0,0.28695,0.00012,27.00705]
[1776949382609,36.13,77818.53,0.0,0.28695,0.00012,27.00705]
[1776949382778,36.13,77834.18,0.0,0.28881,0.00012,27.09517]
[1776949383792,36.13,77834.18,0.0,0.28881,0.00012,27.09517]
[1776949383803,36.13,77834.18,0.0,0.28881,0.00012,27.09517]
[1776949383845,36.13,77834.18,0.0,0.28881,0.00012,27.09517]
[1776949383884,36.12,77838.56,0.0,0.28931,0.00012,27.11884]
[1776949384781,36.12,77838.56,0.0,0.28931,0.00012,27.11884]
[1776949384859,36.12,77838.56,0.0,0.28931,0.00012,27.11884]
[1776949384949,36.12,77837.26,0.0,0.28913,0.00012,27.11042]
[1776949385729,36.12,77837.26,0.0,0.28913,0.00012,27.11042]
[1776949385789,36.12,77837.26,0.0,0.28913,0.00012,27.11042]
[1776949385829,36.12,77837.58,0.0,0.28917,0.00012,27.1121]
[1776949386649,36.12,77837.58,0.0,0.28917,0.00012,27.1121]
[1776949387074,36.12,77849.38,0.0,0.29057,0.00012,27.17802]
[1776949392574,36.08,77854.01,0.0,0.29092,0.00012,27.19488]
[1776949393541,36.08,77853.88,0.0,0.2909,0.00012,27.19398]
[1776949393637,36.08,77853.88,0.0,0.2909,0.00012,27.19398]
[1776949393764,36.08,77853.88,0.0,0.2909,0.00012,27.19398]
[1776949394298,36.08,77856.71,0.0,0.29124,0.00012,27.2096]
[1776949394490,36.07,77856.71,0.0,0.2912,0.00012,27.20778]
[1776949396008,36.07,77856.71,0.0,0.2912,0.00012,27.20778]
[1776949396109,36.06,77868.78,0.0,0.29259,0.00012,27.27265]
[1776949396421,36.06,77868.78,0.0,0.29259,0.00012,27.27265]
[1776949397301,36.05,77870.74,0.0,0.29277,0.00012,27.28129]
[1776949397364,36.05,77870.74,0.0,0.29277,0.00012,27.28129]
[1776949397701,36.04,77876.08,0.0,0.29336,0.00012,27.30863]
[1776949400495,36.04,77883.94,0.0,0.29431,0.00012,27.35229]
[1776949401055,36.04,77884.78,0.0,0.29441,0.00012,27.35678]
[1776949402248,36.04,77893.22,0.0,0.29543,0.00012,27.40308]
[1776949406713,36.03,77898.9,0.0,0.29606,0.00012,27.43202]
[1776949406738,36.03,77898.9,0.0,0.29606,0.00012,27.43202]
[1776949406768,36.03,77898.9,0.0,0.29606,0.00012,27.43202]
[1776949406780,36.03,77898.54,0.0,0.29601,0.00012,27.42976]
[1776949407130,36.03,77898.54,0.0,0.29601,0.00012,27.42976]
[1776949412616,36.03,77907.4,0.0,0.29705,0.00012,27.47443]
[1776949416912,36.03,77907.78,0.0,0.29709,0.00012,27.4765]
[1776949417013,36.03,77904.44,0.0,0.29669,0.00012,27.45822]
[1776949422832,36.03,77903.79,0.0,0.29661,0.00012,27.4549]
[1776949423076,36.03,77903.79,0.0,0.29661,0.00012,27.4549]
[1776949423115,36.03,77898.57,0.0,0.29599,0.00012,27.42635]
[1776949428188,36.03,77891.37,0.0,0.29513,0.00012,27.38736]
[1776949431163,36.03,77880.65,0.0,0.29384,0.00012,27.32835]
[1776949433289,36.03,77874.81,0.0,0.29314,0.00012,27.29619]
[1776949433763,36.04,77875.65,0.0,0.29325,0.00012,27.30096]
[1776949438799,36.04,77880.05,0.0,0.29379,0.00012,27.32591]
[1776949439388,36.04,77880.05,0.0,0.29379,0.00012,27.32591]
[1776949439477,36.04,77880.05,0.0,0.29379,0.00012,27.32591]
[1776949441404,36.04,77878.9,0.0,0.29366,0.00012,27.31974]
[1776949441821,36.04,77879.03,0.0,0.29367,0.00012,27.32056]
[1776949446882,36.04,77882.26,0.0,0.29408,0.00012,27.33894]
[1776949447631,36.04,77882.26,0.0,0.29408,0.00012,27.33894]
[1776949447722,36.04,77882.26,0.0,0.29408,0.00012,27.33894]
[1776949447889,36.04,77891.97,0.0,0.29525,0.00012,27.39259]
[1776949449585,36.04,77894.54,0.0,0.29556,0.00012,27.40677]
[1776949449905,36.04,77894.54,0.0,0.29556,0.00012,27.40677]
[1776949450033,36.04,77894.54,0.0,0.29556,0.00012,27.40677]
[1776949450122,36.04,77891.85,0.0,0.29524,0.00012,27.392]
[1776949451529,36.04,77891.85,0.0,0.29524,0.00012,27.39202]
[1776949451917,36.04,77880.39,0.0,0.29386,0.00012,27.32881]
[1776949456951,36.04,77881.95,0.0,0.29405,0.00012,27.33792]
[1776949461987,36.05,77882.53,0.0,0.29413,0.00012,27.34148]
[1776949467022,36.05,77878.12,0.0,0.29361,0.00012,27.31752]
[1776949469932,36.05,77872.11,0.0,0.29289,0.00012,27.2844]
[1776949470044,36.05,77869.2,0.0,0.29255,0.00012,27.26836]
[1776949473064,36.05,77859.85,0.0,0.2914,0.00012,27.21287]
[1776949474408,36.05,77856.9,0.0,0.29104,0.00012,27.1963]
[1776949474519,36.05,77856.9,0.0,0.29104,0.00012,27.1963]
[1776949475080,36.05,77857.79,0.0,0.29115,0.00012,27.20118]
[1776949476088,36.05,77847.72,0.0,0.28994,0.00012,27.14468]
[1776949481121,36.04,77844.26,0.0,0.28951,0.00012,27.12479]
[1776949486159,36.04,77841.16,0.0,0.28913,0.00012,27.10702]
[1776949486926,36.04,77841.16,0.0,0.28913,0.00012,27.10702]
[1776949487077,36.04,77841.16,0.0,0.28913,0.00012,27.10702]
[1776949487171,36.04,77835.66,0.0,0.28848,0.00012,27.07601]
[1776949487240,36.04,77835.66,0.0,0.28848,0.00012,27.07601]
[1776949487307,36.04,77835.66,0.0,0.28848,0.00012,27.07601]
[1776949487391,36.04,77835.66,0.0,0.28848,0.00012,27.07601]
[1776949487488,36.04,77835.66,0.0,0.28848,0.00012,27.07601]
[1776949487629,36.04,77835.66,0.0,0.28848,0.00012,27.07601]
[1776949487696,36.04,77835.66,0.0,0.28848,0.00012,27.07601]
[1776949487834,36.04,77835.66,0.0,0.28848,0.00012,27.07601]
[1776949487909,36.04,77835.66,0.0,0.28848,0.00012,27.07601]
[1776949487963,36.04,77835.66,0.0,0.28848,0.00012,27.07601]
[1776949488178,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949488364,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949488433,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949488461,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949488519,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949488716,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949488758,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949488929,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949488965,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949489130,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949489199,36.04,77822.89,0.0,0.28695,0.00012,27.00388]
[1776949489186,36.04,77819.72,0.0,0.28657,0.00012,26.98596]
[1776949489333,36.04,77819.72,0.0,0.28657,0.00012,26.98596]
[1776949489403,36.04,77819.72,0.0,0.28657,0.00012,26.98596]
[1776949489534,36.04,77819.72,0.0,0.28657,0.00012,26.98596]
[1776949489606,36.04,77819.72,0.0,0.28657,0.00012,26.98596]
[1776949489754,36.04,77819.72,0.0,0.28657,0.00012,26.98596]
[1776949490192,36.04,77817.49,0.0,0.28631,0.00012,26.97338]
[1776949490300,36.04,77817.49,0.0,0.28631,0.00012,26.97338]
[1776949491199,36.04,77816.49,0.0,0.28619,0.00012,26.96777]
[1776949493573,36.04,77815.29,0.0,0.28605,0.00012,26.9611]
[1776949493624,36.04,77815.29,0.0,0.28605,0.00012,26.9611]
[1776949494220,36.04,77813.17,0.0,0.2858,0.00012,26.94914]
[1776949498427,36.05,77809.93,0.0,0.28542,0.00012,26.93106]
[1776949498820,36.05,77809.93,0.0,0.28542,0.00012,26.93106]
[1776949498863,36.05,77809.93,0.0,0.28542,0.00012,26.93106]
[1776949498922,36.05,77808.96,0.0,0.28531,0.00012,26.92563]
[1776949503164,36.05,77808.15,0.0,0.28522,0.00012,26.92118]
[1776949503218,36.05,77808.15,0.0,0.28522,0.00012,26.92118]
[1776949503781,36.05,77807.49,0.0,0.28514,0.00012,26.91751]
[1776949503872,36.05,77807.49,0.0,0.28514,0.00012,26.91751]
[1776949504190,36.05,77807.49,0.0,0.28514,0.00012,26.91751]
[1776949504228,36.05,77800.76,0.0,0.28435,0.00012,26.87934]
[1776949504291,36.05,77800.76,0.0,0.28435,0.00012,26.87934]
[1776949504460,36.05,77790.98,0.0,0.28319,0.00012,26.82353]
[1776949505307,36.05,77790.98,0.0,0.28319,0.00012,26.82353]
[1776949505323,36.05,77790.98,0.0,0.28319,0.00012,26.82353]
[1776949505712,36.05,77790.98,0.0,0.28319,0.00012,26.82353]
[1776949505987,36.05,77790.98,0.0,0.28319,0.00012,26.82353]
[1776949506004,36.05,77790.98,0.0,0.28319,0.00012,26.82353]
[1776949506009,36.05,77790.98,0.0,0.28319,0.00012,26.82353]
[1776949506021,36.05,77790.98,0.0,0.28319,0.00012,26.82353]
[1776949506521,36.05,77784.93,0.0,0.28248,0.00012,26.789]
[1776949506935,36.05,77784.93,0.0,0.28248,0.00012,26.789]
[1776949506987,36.05,77784.93,0.0,0.28248,0.00012,26.789]
[1776949507029,36.05,77783.06,0.0,0.28226,0.00012,26.77845]
[1776949508593,36.05,77782.07,0.0,0.28215,0.00012,26.77297]
[1776949508646,36.05,77781.24,0.0,0.28205,0.00012,26.7684]
[1776949509780,36.05,77781.24,0.0,0.28205,0.00012,26.7684]
[1776949509874,36.05,77778.42,0.0,0.28172,0.00012,26.75239]
[1776949510490,36.05,77778.42,0.0,0.28172,0.00012,26.75239]
[1776949510548,36.05,77778.42,0.0,0.28172,0.00012,26.75239]
[1776949510781,36.05,77778.42,0.0,0.28172,0.00012,26.75239]
[1776949510844,36.05,77778.42,0.0,0.28172,0.00012,26.75239]
[1776949512209,36.05,77769.05,0.0,0.28063,0.00012,26.69881]
[1776949514759,36.06,77766.11,0.0,0.28029,0.00012,26.68238]
[1776949514811,36.06,77766.11,0.0,0.28029,0.00012,26.68238]
[1776949514860,36.06,77766.11,0.0,0.28029,0.00012,26.68238]
[1776949514872,36.06,77766.11,0.0,0.28029,0.00012,26.68238]
[1776949515032,36.06,77766.63,0.0,0.28036,0.00012,26.68568]
[1776949516745,36.06,77767.09,0.0,0.28042,0.00012,26.68845]
[1776949516788,36.06,77767.58,0.0,0.28048,0.00012,26.69139]
[1776949518979,36.06,77766.6,0.0,0.28036,0.00012,26.68566]
[1776949519031,36.06,77766.6,0.0,0.28036,0.00012,26.68566]
[1776949520896,36.06,77765.8,0.0,0.28027,0.00012,26.68112]
[1776949521227,36.06,77765.67,0.0,0.28026,0.00012,26.68052]
[1776949523424,36.06,77766.68,0.0,0.28038,0.00012,26.68678]
[1776949526249,36.06,77766.59,0.0,0.28038,0.00012,26.68641]
[1776949531482,36.06,77767.55,0.0,0.28049,0.00012,26.68963]
[1776949537064,36.07,77768.66,0.0,0.28063,0.00012,26.69641]
[1776949542558,36.07,77764.92,0.0,0.2802,0.00012,26.67523]
[1776949547057,36.07,77764.9,0.0,0.2802,0.00012,26.67512]
[1776949547153,36.07,77764.9,0.0,0.2802,0.00012,26.67512]
[1776949547156,36.07,77765.08,0.0,0.28022,0.00012,26.67617]
[1776949548623,36.07,77760.14,0.0,0.27964,0.00012,26.64761]
[1776949548674,36.07,77760.14,0.0,0.27964,0.00012,26.64761]
[1776949549395,36.07,77765.52,0.0,0.28027,0.00012,26.67876]
[1776949549666,36.07,77765.52,0.0,0.28027,0.00012,26.67876]
[1776949549692,36.07,77765.52,0.0,0.28027,0.00012,26.67876]
[1776949549702,36.07,77765.52,0.0,0.28027,0.00012,26.67876]
[1776949549714,36.07,77772.25,0.0,0.28107,0.00012,26.71779]
[1776949550436,36.07,77772.25,0.0,0.28107,0.00012,26.71779]
[1776949550447,36.07,77772.25,0.0,0.28107,0.00012,26.71779]
[1776949550614,36.07,77772.24,0.0,0.28107,0.00012,26.71771]
[1776949551402,36.07,77772.24,0.0,0.28107,0.00012,26.71771]
[1776949551497,36.07,77772.24,0.0,0.28107,0.00012,26.71771]
[1776949557663,36.07,77768.79,0.0,0.28066,0.00012,26.69783]
[1776949558940,36.07,77768.79,0.0,0.28066,0.00012,26.69783]
[1776949559016,36.07,77768.79,0.0,0.28066,0.00012,26.69783]
[1776949559031,36.07,77768.79,0.0,0.28066,0.00012,26.69783]
[1776949562157,36.07,77769.81,0.0,0.28078,0.00012,26.70373]
[1776949562238,36.07,77769.81,0.0,0.28078,0.00012,26.70373]
[1776949563811,36.07,77768.85,0.0,0.28067,0.00012,26.69821]
[1776949563912,36.07,77772.34,0.0,0.28108,0.00012,26.71834]
[1776949568740,36.07,77763.02,0.0,0.27998,0.00012,26.66465]
[1776949573775,36.07,77762.51,0.0,0.27993,0.00012,26.6621]
[1776949578810,36.07,77762.48,0.0,0.27993,0.00012,26.66205]
[1776949584228,36.07,77762.14,0.0,0.27989,0.00012,26.66016]
[1776949589031,36.07,77760.18,0.0,0.27967,0.00012,26.64891]
[1776949589235,36.07,77757.52,0.0,0.27935,0.00012,26.63353]
[1776949589531,36.07,77757.52,0.0,0.27935,0.00012,26.63353]
[1776949589589,36.07,77757.52,0.0,0.27935,0.00012,26.63353]
[1776949589953,36.07,77747.47,0.0,0.27817,0.00012,26.57522]
[1776949590386,36.07,77747.47,0.0,0.27817,0.00012,26.57522]
[1776949590410,36.07,77747.47,0.0,0.27817,0.00012,26.57522]
[1776949591003,36.07,77741.76,0.0,0.27748,0.00012,26.53868]
[1776949591393,36.07,77741.76,0.0,0.27748,0.00012,26.53868]
[1776949591481,36.07,77741.76,0.0,0.27748,0.00012,26.53868]
[1776949592335,36.07,77741.76,0.0,0.27748,0.00012,26.53877]
[1776949592380,36.07,77741.76,0.0,0.27748,0.00012,26.53877]
[1776949592425,36.07,77741.76,0.0,0.27748,0.00012,26.53877]
[1776949592474,36.07,77741.76,0.0,0.27748,0.00012,26.53877]
[1776949592935,36.07,77759.64,0.0,0.27959,0.00012,26.64274]
[1776949594358,36.07,77759.64,0.0,0.27959,0.00012,26.64282]
[1776949595274,36.07,77768.88,0.0,0.28069,0.00012,26.69662]
[1776949598014,36.08,77774.95,0.0,0.28142,0.00012,26.7323]
[1776949598068,36.08,77774.95,0.0,0.28142,0.00012,26.7323]
[1776949598461,36.08,77780.92,0.0,0.28213,0.00012,26.76694]
[1776949598482,36.08,77780.92,0.0,0.28213,0.00012,26.76694]
[1776949598950,36.08,77780.92,0.0,0.28214,0.00012,26.76723]
[1776949603987,36.08,77788.5,0.0,0.28306,0.00012,26.812]
[1776949606681,36.09,77793.88,0.0,0.28371,0.00012,26.84321]
[1776949608921,36.09,77794.08,0.0,0.28374,0.00012,26.84474]
[1776949614059,36.09,77790.08,0.0,0.2833,0.00012,26.8231]
[1776949619093,36.1,77788.91,0.0,0.28318,0.00012,26.81752]
[1776949624187,36.1,77788.52,0.0,0.28316,0.00012,26.81636]
[1776949630171,36.11,77789.16,0.0,0.28326,0.00012,26.82133]
[1776949635208,36.11,77796.48,0.0,0.28415,0.00012,26.8642]
[1776949640271,36.11,77797.57,0.0,0.2843,0.00012,26.87117]
[1776949643507,36.11,77803.11,0.0,0.28497,0.00012,26.90342]
[1776949644610,36.12,77804.35,0.0,0.28512,0.00012,26.91062]
[1776949644640,36.12,77804.35,0.0,0.28512,0.00012,26.91062]
[1776949644771,36.12,77804.35,0.0,0.28512,0.00012,26.91062]
[1776949644847,36.12,77804.35,0.0,0.28512,0.00012,26.91062]
[1776949645002,36.12,77804.35,0.0,0.28512,0.00012,26.91062]
[1776949645281,36.12,77804.35,0.0,0.28513,0.00012,26.91077]
[1776949647332,36.12,77808.67,0.0,0.28564,0.00012,26.93545]
[1776949647432,36.12,77810.5,0.0,0.28586,0.00012,26.94594]
[1776949648302,36.12,77812.82,0.0,0.28614,0.00012,26.9592]
[1776949653335,36.12,77813.9,0.0,0.28626,0.00012,26.96244]
[1776949658370,36.12,77811.07,0.0,0.28593,0.00012,26.94683]
[1776949663405,36.12,77809.81,0.0,0.28579,0.00012,26.94011]
[1776949669088,36.12,77807.97,0.0,0.28559,0.00012,26.93018]
[1776949674483,36.13,77806.42,0.0,0.28541,0.00012,26.9218]
[1776949676672,36.13,77807.01,0.0,0.28548,0.00012,26.92533]
[1776949676688,36.13,77807.01,0.0,0.28548,0.00012,26.92533]
[1776949676762,36.13,77807.01,0.0,0.28548,0.00012,26.92533]
[1776949676845,36.13,77807.01,0.0,0.28548,0.00012,26.92533]
[1776949676850,36.13,77807.01,0.0,0.28548,0.00012,26.92533]
[1776949676864,36.13,77807.01,0.0,0.28548,0.00012,26.92533]
[1776949677056,36.13,77807.01,0.0,0.28548,0.00012,26.92533]
[1776949677136,36.13,77799.4,0.0,0.28458,0.00012,26.88216]
[1776949677901,36.13,77799.4,0.0,0.28458,0.00012,26.88216]
[1776949677994,36.13,77788.3,0.0,0.28327,0.00012,26.81898]
[1776949679858,36.13,77784.37,0.0,0.28281,0.00012,26.79669]
[1776949679875,36.13,77784.37,0.0,0.28281,0.00012,26.79669]
[1776949679926,36.13,77784.37,0.0,0.28281,0.00012,26.79669]
[1776949680028,36.13,77784.98,0.0,0.28289,0.00012,26.80038]
[1776949681879,36.13,77784.98,0.0,0.28289,0.00012,26.80038]
[1776949681936,36.13,77784.98,0.0,0.28289,0.00012,26.80038]
[1776949681993,36.13,77780.81,0.0,0.28241,0.00012,26.77692]
[1776949683862,36.13,77780.27,0.0,0.28235,0.00012,26.77405]
[1776949683876,36.13,77780.27,0.0,0.28235,0.00012,26.77405]
[1776949684185,36.13,77774.12,0.0,0.28163,0.00012,26.73899]
[1776949685358,36.13,77774.12,0.0,0.28163,0.00012,26.73899]
[1776949685429,36.13,77774.12,0.0,0.28163,0.00012,26.73925]
[1776949685961,36.13,77774.12,0.0,0.28163,0.00012,26.73925]
[1776949686193,36.13,77774.12,0.0,0.28163,0.00012,26.73925]
[1776949686233,36.13,77774.12,0.0,0.28163,0.00012,26.73925]
[1776949686295,36.13,77772.78,0.0,0.28148,0.00012,26.73184]
[1776949686989,36.13,77772.78,0.0,0.28148,0.00012,26.73184]
[1776949687046,36.13,77772.78,0.0,0.28148,0.00012,26.73184]
[1776949687927,36.14,77771.96,0.0,0.28139,0.00012,26.7274]
[1776949687985,36.14,77771.96,0.0,0.28139,0.00012,26.7274]
[1776949687998,36.14,77771.96,0.0,0.28139,0.00012,26.7274]
[1776949688057,36.14,77771.96,0.0,0.28139,0.00012,26.7274]
[1776949688194,36.14,77771.96,0.0,0.28139,0.00012,26.7274]
[1776949688270,36.14,77772.51,0.0,0.28146,0.00012,26.73084]
[1776949690033,36.14,77772.73,0.0,0.28149,0.00012,26.73214]
[1776949690244,36.14,77772.7,0.0,0.28148,0.00012,26.73201]
[1776949695039,36.14,77773.13,0.0,0.28154,0.00012,26.73467]
[1776949695134,36.14,77773.13,0.0,0.28154,0.00012,26.73467]
[1776949696133,36.14,77772.85,0.0,0.28151,0.00012,26.73311]
[1776949696144,36.14,77772.85,0.0,0.28151,0.00012,26.73311]
[1776949696375,36.14,77770.2,0.0,0.2812,0.00012,26.71794]
[1776949701674,36.14,77770.14,0.0,0.2812,0.00012,26.71813]
[1776949706707,36.14,77772.83,0.0,0.28153,0.00012,26.73403]
[1776949712378,36.14,77772.21,0.0,0.28146,0.00012,26.73076]
[1776949717991,36.15,77772.58,0.0,0.2815,0.00012,26.7303]
[1776949720250,36.15,77782.63,0.0,0.28269,0.00012,26.78824]
[1776949721739,36.15,77782.63,0.0,0.28269,0.00012,26.7883]
[1776949721780,36.15,77782.63,0.0,0.28269,0.00012,26.7883]
[1776949722583,36.15,77784.62,0.0,0.28293,0.00012,26.79973]
[1776949722827,36.15,77784.62,0.0,0.28293,0.00012,26.79977]
[1776949725840,36.15,77773.78,0.0,0.28166,0.00012,26.73789]
[1776949730880,36.15,77774.92,0.0,0.2818,0.00012,26.7449]
[1776949735910,36.15,77773.48,0.0,0.28164,0.00012,26.73706]
[1776949740946,36.15,77775.34,0.0,0.28187,0.00012,26.74808]
[1776949747994,36.15,77775.06,0.0,0.28184,0.00012,26.74685]
[1776949753029,36.16,77774.95,0.0,0.28184,0.00012,26.74647]
[1776949758458,36.16,77783.44,0.0,0.28284,0.00012,26.79526]
[1776949758500,36.16,77783.44,0.0,0.28284,0.00012,26.7953]
[1776949759237,36.16,77783.44,0.0,0.28284,0.00012,26.7953]
[1776949759253,36.16,77783.44,0.0,0.28284,0.00012,26.7953]
[1776949759299,36.16,77797.09,0.0,0.28446,0.00012,26.87315]
[1776949763099,36.16,77807.61,0.0,0.2857,0.00012,26.93279]
[1776949764927,36.16,77813.05,0.0,0.28635,0.00012,26.96367]
[1776949765129,36.16,77813.05,0.0,0.28635,0.00012,26.96367]
[1776949765351,36.16,77813.05,0.0,0.28635,0.00012,26.96367]
[1776949765357,36.16,77813.05,0.0,0.28635,0.00012,26.96367]
[1776949765400,36.16,77813.05,0.0,0.28635,0.00012,26.96367]
[1776949765475,36.16,77815.09,0.0,0.28659,0.00012,26.97526]
[1776949765592,36.16,77815.09,0.0,0.28659,0.00012,26.97526]
[1776949765638,36.16,77815.09,0.0,0.28659,0.00012,26.97526]
[1776949765811,36.16,77815.09,0.0,0.28659,0.00012,26.97526]
[1776949766120,36.16,77815.09,0.0,0.28659,0.00012,26.97532]
[1776949767238,36.16,77815.09,0.0,0.28659,0.00012,26.97532]
[1776949767440,36.16,77815.33,0.0,0.28662,0.00012,26.97672]
[1776949772899,36.16,77814.12,0.0,0.28646,0.00012,26.96673]
[1776949778204,36.16,77820.38,0.0,0.28721,0.00012,27.00221]
[1776949781670,36.16,77820.1,0.0,0.28718,0.00012,27.00057]
[1776949781762,36.16,77820.1,0.0,0.28718,0.00012,27.00057]
[1776949783528,36.16,77820.46,0.0,0.28722,0.00012,27.00255]
[1776949784430,36.16,77819.98,0.0,0.28716,0.00012,26.99981]
[1776949788136,36.16,77827.33,0.0,0.28803,0.00012,27.0411]
[1776949788185,36.16,77827.33,0.0,0.28803,0.00012,27.0411]
[1776949789587,36.16,77827.71,0.0,0.28807,0.00012,27.04308]
[1776949790288,36.16,77827.21,0.0,0.28801,0.00012,27.04018]
[1776949791620,36.16,77821.6,0.0,0.28734,0.00012,27.00851]
[1776949792302,36.16,77819.17,0.0,0.28705,0.00012,26.99476]
[1776949793659,36.16,77818.82,0.0,0.28701,0.00012,26.99274]
[1776949799350,36.15,77812.8,0.0,0.28629,0.00012,26.95859]
[1776949804386,36.15,77807.61,0.0,0.28568,0.00012,26.92917]
[1776949804988,36.15,77807.61,0.0,0.28568,0.00012,26.92917]
[1776949807511,36.15,77794.55,0.0,0.28413,0.00012,26.85503]
[1776949812449,36.16,77804.1,0.0,0.28527,0.00012,26.90961]
[1776949817536,36.16,77806.83,0.0,0.28559,0.00012,26.92515]
[1776949818106,36.16,77807.22,0.0,0.28564,0.00012,26.92735]
[1776949823521,36.16,77805.35,0.0,0.28542,0.00012,26.91674]
[1776949827549,36.16,77795.73,0.0,0.28428,0.00012,26.86216]
[1776949828277,36.16,77795.73,0.0,0.28428,0.00012,26.86216]
[1776949836195,36.16,77797.19,0.0,0.28444,0.00012,26.86741]
[1776949841283,36.16,77797.56,0.0,0.28449,0.00012,26.87]
[1776949846316,36.16,77796.6,0.0,0.28438,0.00012,26.86475]
[1776949851869,36.16,77800.63,0.0,0.28486,0.00012,26.88785]
[1776949852019,36.16,77812.12,0.0,0.28623,0.00012,26.95297]
[1776949854674,36.16,77813.15,0.0,0.28635,0.00012,26.95868]
[1776949854732,36.16,77813.15,0.0,0.28635,0.00012,26.95868]
[1776949857929,36.16,77812.89,0.0,0.28631,0.00012,26.95703]
[1776949862441,36.16,77803.16,0.0,0.28515,0.00012,26.90164]
[1776949862819,36.16,77803.16,0.0,0.28515,0.00012,26.90164]
[1776949864644,36.16,77792.66,0.0,0.28391,0.00012,26.84189]
[1776949869648,36.16,77788.35,0.0,0.2834,0.00012,26.81751]
[1776949870372,36.16,77788.35,0.0,0.2834,0.00012,26.81751]
[1776949870498,36.16,77782.84,0.0,0.28275,0.00012,26.78607]
[1776949872708,36.16,77779.84,0.0,0.2824,0.00012,26.76907]
[1776949873048,36.16,77779.84,0.0,0.2824,0.00012,26.76907]
[1776949877376,36.16,77780.94,0.0,0.28254,0.00012,26.7757]
[1776949877405,36.16,77780.94,0.0,0.28254,0.00012,26.7757]
[1776949879137,36.16,77777.72,0.0,0.28216,0.00012,26.75743]
[1776949879199,36.16,77777.72,0.0,0.28216,0.00012,26.75743]
[1776949879432,36.16,77772.97,0.0,0.2816,0.00012,26.73028]
[1776949884953,36.17,77773.37,0.0,0.28167,0.00012,26.73341]
[1776949890301,36.17,77774.29,0.0,0.28179,0.00012,26.73928]
[1776949890951,36.17,77775.89,0.0,0.28198,0.00012,26.7486]
[1776949891038,36.17,77775.89,0.0,0.28198,0.00012,26.7486]
[1776949891346,36.17,77775.89,0.0,0.28198,0.00012,26.7486]
[1776949891525,36.17,77776.6,0.0,0.28205,0.00012,26.74931]
[1776949897035,36.17,77773.45,0.0,0.28167,0.00012,26.73114]
[1776949902070,36.17,77773.63,0.0,0.28169,0.00012,26.73215]
[1776949907288,36.17,77768.44,0.0,0.28108,0.00012,26.70244]
[1776949912338,36.17,77769.77,0.0,0.28124,0.00012,26.71024]
[1776949918183,36.17,77765.15,0.0,0.28069,0.00012,26.68313]
[1776949923218,36.16,77765.41,0.0,0.28071,0.00012,26.68412]
[1776949928254,36.16,77765.32,0.0,0.28069,0.00012,26.68318]
[1776949934295,36.16,77766.63,0.0,0.28083,0.00012,26.69018]
[1776949939550,36.16,77765.28,0.0,0.28067,0.00012,26.68209]
[1776949945373,36.16,77761.22,0.0,0.28018,0.00012,26.65833]
[1776949951421,36.16,77761.1,0.0,0.28014,0.00012,26.65401]
[1776949954448,36.16,77752.13,0.0,0.27908,0.00012,26.60212]
[1776949959470,36.16,77750.17,0.0,0.27886,0.00012,26.59099]
[1776949964506,36.16,77750.93,0.0,0.27895,0.00012,26.59561]
[1776949969541,36.16,77753.73,0.0,0.27928,0.00012,26.612]
[1776949974714,36.16,77754.69,0.0,0.2794,0.00012,26.61772]
[1776949980014,36.16,77757.71,0.0,0.27976,0.00012,26.63543]
[1776949985343,36.16,77759.22,0.0,0.27995,0.00012,26.6444]
[1776949985406,36.16,77759.22,0.0,0.27995,0.00012,26.6444]
[1776949985488,36.16,77759.22,0.0,0.27995,0.00012,26.6444]
[1776949985548,36.16,77759.22,0.0,0.27995,0.00012,26.6444]
[1776949985636,36.16,77759.22,0.0,0.27995,0.00012,26.6444]
[1776949985658,36.16,77759.67,0.0,0.28,0.00012,26.64705]
[1776949985872,36.16,77759.67,0.0,0.28,0.00012,26.64705]
[1776949986072,36.16,77759.67,0.0,0.28,0.00012,26.64705]
[1776949986672,36.16,77759.67,0.0,0.28,0.00012,26.64705]
[1776949986715,36.16,77743.56,0.0,0.27811,0.00012,26.5539]
[1776949986829,36.16,77743.56,0.0,0.27811,0.00012,26.5539]
[1776949987278,36.16,77743.56,0.0,0.27811,0.00012,26.5539]
[1776949987380,36.16,77743.56,0.0,0.27811,0.00012,26.5539]
[1776949987405,36.16,77743.56,0.0,0.27811,0.00012,26.5539]
[1776949987611,36.16,77743.56,0.0,0.27811,0.00012,26.5539]
[1776949988312,36.16,77746.12,0.0,0.27841,0.00012,26.56883]
[1776949988371,36.16,77746.12,0.0,0.27841,0.00012,26.56883]
[1776949988678,36.16,77746.12,0.0,0.27841,0.00012,26.56892]
[1776949989306,36.16,77746.12,0.0,0.27841,0.00012,26.56892]
[1776949989685,36.16,77750.27,0.0,0.2789,0.00012,26.59302]
[1776949993058,36.16,77750.86,0.0,0.27897,0.00012,26.59657]
[1776949993132,36.16,77750.86,0.0,0.27897,0.00012,26.59657]
[1776949993187,36.16,77750.86,0.0,0.27897,0.00012,26.59657]
[1776949993715,36.16,77750.86,0.0,0.27897,0.00012,26.59662]
[1776949993956,36.16,77750.86,0.0,0.27897,0.00012,26.59662]
[1776949995329,36.16,77749.06,0.0,0.27876,0.00012,26.58624]
[1776949998820,36.16,77745.94,0.0,0.2784,0.00012,26.56839]
[1776949998908,36.16,77745.94,0.0,0.2784,0.00012,26.56839]
[1776949999151,36.16,77745.94,0.0,0.2784,0.00012,26.56839]
[1776949999755,36.17,77743.69,0.0,0.27814,0.00012,26.5554]
[1776950004801,36.17,77735.45,0.0,0.27718,0.00012,26.50793]
[1776950007197,36.17,77734.41,0.0,0.27707,0.00012,26.50204]
[1776950007458,36.17,77734.41,0.0,0.27707,0.00012,26.50204]
[1776950007572,36.17,77734.41,0.0,0.27707,0.00012,26.50204]
[1776950007655,36.17,77734.41,0.0,0.27707,0.00012,26.50204]
[1776950007750,36.17,77734.7,0.0,0.2771,0.00012,26.50383]
[1776950009409,36.17,77730.29,0.0,0.27659,0.00012,26.47815]
[1776950009515,36.17,77730.29,0.0,0.27659,0.00012,26.47815]
[1776950009614,36.17,77725.03,0.0,0.27598,0.00012,26.44769]
[1776950010347,36.17,77725.03,0.0,0.27598,0.00012,26.44769]
[1776950010460,36.17,77725.03,0.0,0.27598,0.00012,26.44769]
[1776950010561,36.17,77722.46,0.0,0.27568,0.00012,26.43283]
[1776950012572,36.17,77722.52,0.0,0.27567,0.00012,26.43]
[1776950012672,36.17,77722.52,0.0,0.27567,0.00012,26.43]
[1776950012704,36.17,77722.52,0.0,0.27567,0.00012,26.43]
[1776950012757,36.17,77722.52,0.0,0.27567,0.00012,26.43]
[1776950012795,36.17,77722.52,0.0,0.27567,0.00012,26.43]
[1776950015353,36.17,77720.54,0.0,0.27544,0.00012,26.41874]
[1776950015455,36.17,77720.54,0.0,0.27544,0.00012,26.41874]
[1776950015543,36.17,77717.8,0.0,0.27513,0.00012,26.40305]
[1776950019682,36.17,77719.08,0.0,0.27529,0.00012,26.41103]
[1776950019684,36.17,77715.8,0.0,0.27491,0.00012,26.39199]
[1776950024931,36.18,77713.9,0.0,0.27471,0.00012,26.38184]
[1776950029968,36.18,77712.06,0.0,0.27451,0.00012,26.37188]
[1776950035005,36.18,77713.07,0.0,0.27465,0.00012,26.37852]
[1776950040039,36.19,77711.41,0.0,0.27447,0.00012,26.36948]
[1776950045070,36.19,77705.97,0.0,0.27385,0.00012,26.33828]
[1776950050106,36.19,77702.7,0.0,0.27349,0.00012,26.31989]
[1776950055359,36.19,77702.74,0.0,0.27351,0.00012,26.32078]
[1776950061183,36.2,77704.29,0.0,0.27371,0.00012,26.33093]
[1776950066629,36.2,77703.46,0.0,0.27362,0.00012,26.32662]
[1776950072260,36.2,77699.3,0.0,0.27314,0.00012,26.29992]
[1776950077295,36.21,77697.53,0.0,0.27296,0.00012,26.29033]
[1776950082330,36.21,77696.7,0.0,0.27288,0.00012,26.28627]
[1776950084705,36.21,77696.71,0.0,0.27288,0.00012,26.2865]
[1776950084773,36.21,77696.71,0.0,0.27288,0.00012,26.2865]
[1776950084881,36.21,77698.94,0.0,0.27314,0.00012,26.29979]
[1776950085704,36.21,77698.94,0.0,0.27314,0.00012,26.29979]
[1776950085818,36.21,77659.26,0.0,0.26855,0.00012,26.06496]
[1776950086097,36.21,77659.26,0.0,0.26855,0.00012,26.06496]
[1776950086921,36.21,77659.26,0.0,0.26855,0.00012,26.06496]
[1776950087794,36.21,77659.26,0.0,0.26855,0.00012,26.06496]
[1776950087915,36.21,77667.82,0.0,0.26954,0.00012,26.11599]
[1776950088114,36.21,77667.82,0.0,0.26954,0.00012,26.11599]
[1776950088781,36.21,77667.82,0.0,0.26954,0.00012,26.11599]
[1776950088853,36.21,77680.28,0.0,0.27098,0.00012,26.1898]
[1776950089211,36.21,77680.28,0.0,0.27098,0.00012,26.1898]
[1776950090178,36.21,77683.96,0.0,0.27141,0.00012,26.21144]
[1776950090298,36.21,77683.96,0.0,0.27141,0.00012,26.21144]
[1776950090378,36.21,77683.96,0.0,0.27141,0.00012,26.21144]
[1776950090473,36.21,77683.96,0.0,0.27141,0.00012,26.21144]
[1776950090541,36.21,77689.06,0.0,0.272,0.00012,26.24155]
[1776950091329,36.21,77689.06,0.0,0.272,0.00012,26.24155]
[1776950091695,36.21,77689.06,0.0,0.272,0.00012,26.24155]
[1776950091730,36.21,77691.95,0.0,0.27233,0.00012,26.25845]
[1776950092575,36.21,77691.95,0.0,0.27233,0.00012,26.25845]
[1776950092772,36.21,77691.88,0.0,0.27231,0.00012,26.25771]
[1776950093440,36.21,77691.88,0.0,0.27231,0.00012,26.25771]
[1776950093564,36.21,77691.88,0.0,0.27231,0.00012,26.25771]
[1776950093874,36.21,77697.09,0.0,0.27292,0.00012,26.28839]
[1776950094014,36.21,77697.09,0.0,0.27292,0.00012,26.28839]
[1776950094449,36.21,77697.09,0.0,0.27292,0.00012,26.28839]
[1776950094566,36.21,77697.09,0.0,0.27292,0.00012,26.28839]
[1776950094629,36.21,77697.09,0.0,0.27292,0.00012,26.28839]
[1776950094932,36.21,77697.09,0.0,0.27292,0.00012,26.28839]
[1776950094708,36.21,77680.13,0.0,0.27095,0.00012,26.18815]
[1776950094972,36.21,77680.13,0.0,0.27095,0.00012,26.18815]
[1776950095171,36.21,77680.13,0.0,0.27095,0.00012,26.18815]
[1776950095191,36.21,77680.13,0.0,0.27095,0.00012,26.18815]
[1776950095419,36.21,77680.13,0.0,0.27095,0.00012,26.18815]
[1776950095646,36.21,77648.7,0.0,0.26732,0.00011,26.00103]
[1776950096155,36.21,77648.7,0.0,0.26732,0.00011,26.00103]
[1776950096379,36.21,77648.7,0.0,0.26732,0.00011,26.00103]
[1776950096463,36.21,77648.7,0.0,0.26732,0.00011,26.00103]
[1776950097013,36.21,77648.7,0.0,0.26732,0.00011,26.00103]
[1776950097225,36.21,77648.7,0.0,0.26732,0.00011,26.00103]
[1776950097449,36.21,77642.82,0.0,0.26664,0.00011,25.96585]
[1776950097996,36.21,77642.82,0.0,0.26664,0.00011,25.96585]
[1776950098077,36.21,77642.82,0.0,0.26664,0.00011,25.96585]
[1776950098822,36.21,77648.16,0.0,0.26726,0.00011,25.99783]
[1776950099070,36.21,77648.16,0.0,0.26726,0.00011,25.99783]
[1776950099238,36.21,77648.16,0.0,0.26726,0.00011,25.99783]
[1776950099322,36.21,77648.16,0.0,0.26726,0.00011,25.99783]
[1776950099641,36.21,77650.34,0.0,0.26751,0.00012,26.01086]
[1776950101411,36.21,77654.32,0.0,0.26797,0.00012,26.03462]
[1776950101514,36.21,77654.32,0.0,0.26797,0.00012,26.03462]
[1776950101668,36.21,77654.32,0.0,0.26797,0.00012,26.03462]
[1776950101738,36.21,77654.32,0.0,0.26797,0.00012,26.03462]
[1776950101810,36.21,77654.32,0.0,0.26797,0.00012,26.03462]
[1776950101934,36.21,77660.94,0.0,0.26873,0.00012,26.07418]
[1776950102222,36.21,77660.94,0.0,0.26873,0.00012,26.07418]
[1776950102280,36.21,77660.94,0.0,0.26873,0.00012,26.07418]
[1776950102364,36.21,77660.94,0.0,0.26873,0.00012,26.07418]
[1776950102906,36.21,77660.94,0.0,0.26873,0.00012,26.07418]
[1776950103013,36.21,77660.94,0.0,0.26873,0.00012,26.07418]
[1776950103985,36.21,77660.96,0.0,0.26874,0.00012,26.07452]
[1776950104888,36.21,77668.16,0.0,0.26957,0.00012,26.11737]
[1776950107912,36.21,77666.62,0.0,0.26939,0.00012,26.10821]
[1776950107924,36.21,77666.62,0.0,0.26939,0.00012,26.10821]
[1776950107980,36.21,77663.46,0.0,0.26903,0.00012,26.08941]
[1776950108545,36.21,77663.46,0.0,0.26903,0.00012,26.08939]
[1776950110050,36.21,77655.39,0.0,0.2681,0.00012,26.04132]
[1776950110103,36.21,77655.39,0.0,0.2681,0.00012,26.04132]
[1776950114361,36.21,77655.13,0.0,0.26807,0.00012,26.03994]
[1776950114914,36.21,77657.5,0.0,0.26834,0.00012,26.05411]
[1776950116959,36.21,77667.65,0.0,0.26951,0.00012,26.11458]
[1776950117950,36.21,77676.76,0.0,0.27057,0.00012,26.16862]
[1776950118079,36.21,77676.76,0.0,0.27057,0.00012,26.16862]
[1776950118211,36.21,77676.76,0.0,0.27057,0.00012,26.16862]
[1776950118964,36.21,77687.56,0.0,0.27182,0.00012,26.23245]
[1776950119339,36.21,77687.56,0.0,0.27182,0.00012,26.23245]
[1776950119386,36.21,77687.56,0.0,0.27182,0.00012,26.23245]
[1776950119419,36.21,77687.56,0.0,0.27182,0.00012,26.23245]
[1776950119626,36.21,77687.56,0.0,0.27182,0.00012,26.23237]
[1776950120957,36.21,77687.56,0.0,0.27182,0.00012,26.23237]
[1776950121022,36.21,77689.66,0.0,0.27206,0.00012,26.24463]
[1776950121637,36.21,77683.18,0.0,0.2713,0.00012,26.20623]
[1776950124305,36.21,77684.27,0.0,0.27142,0.00012,26.21246]
[1776950124818,36.21,77685.29,0.0,0.27154,0.00012,26.21838]
[1776950128390,36.21,77691.82,0.0,0.27229,0.00012,26.25658]
[1776950133722,36.2,77694.76,0.0,0.27259,0.00012,26.26974]
[1776950135594,36.2,77694.44,0.0,0.27255,0.00012,26.26772]
[1776950137575,36.2,77690.88,0.0,0.27214,0.00012,26.24647]
[1776950138653,36.2,77690.88,0.0,0.27213,0.00012,26.24635]
[1776950138860,36.2,77682.69,0.0,0.27118,0.00012,26.19788]
[1776950141521,36.2,77680.74,0.0,0.27095,0.00012,26.18619]
[1776950141628,36.2,77680.74,0.0,0.27095,0.00012,26.18619]
[1776950141689,36.2,77680.74,0.0,0.27095,0.00012,26.18619]
[1776950142536,36.2,77680.27,0.0,0.2709,0.00012,26.18336]
[1776950143935,36.2,77683.74,0.0,0.2713,0.00012,26.20385]
[1776950144801,36.2,77684.57,0.0,0.27139,0.00012,26.20865]
[1776950149833,36.2,77687.57,0.0,0.27173,0.00012,26.22602]
[1776950154869,36.2,77688.07,0.0,0.27178,0.00012,26.22867]
[1776950159903,36.2,77693.09,0.0,0.27236,0.00012,26.25801]
[1776950160555,36.2,77693.09,0.0,0.27236,0.00012,26.25801]
[1776950160716,36.2,77693.09,0.0,0.27236,0.00012,26.25801]
[1776950160837,36.2,77693.09,0.0,0.27236,0.00012,26.25801]
[1776950160937,36.2,77700.47,0.0,0.27322,0.00012,26.30138]
[1776950161553,36.2,77700.47,0.0,0.27322,0.00012,26.30138]
[1776950166969,36.19,77701.38,0.0,0.27331,0.00012,26.3061]
[1776950171997,36.19,77697.57,0.0,0.27286,0.00012,26.28317]
[1776950177008,36.19,77704.71,0.0,0.27367,0.00012,26.32452]
[1776950182014,36.19,77706.18,0.0,0.27383,0.00012,26.33243]
[1776950187342,36.18,77705.28,0.0,0.2737,0.00012,26.32622]
[1776950192378,36.18,77702.99,0.0,0.2734,0.00012,26.30868]
[1776950197426,36.18,77699.0,0.0,0.27293,0.00012,26.28465]
[1776950202456,36.18,77699.84,0.0,0.27301,0.00012,26.28892]
[1776950207512,36.17,77698.97,0.0,0.2729,0.00012,26.28319]
[1776950211039,36.17,77708.67,0.0,0.27401,0.00012,26.33973]
[1776950216131,36.17,77704.81,0.0,0.27355,0.00012,26.31627]
[1776950221180,36.17,77704.54,0.0,0.2735,0.00012,26.31392]
[1776950226218,36.16,77696.58,0.0,0.27256,0.00012,26.26634]
[1776950231237,36.16,77694.68,0.0,0.27233,0.00012,26.25448]
[1776950236296,36.16,77691.96,0.0,0.272,0.00012,26.23778]
[1776950240143,36.16,77682.0,0.0,0.27083,0.00012,26.17847]
[1776950246645,36.16,77683.24,0.0,0.27097,0.00012,26.18553]
[1776950247710,36.16,77682.93,0.0,0.27094,0.00012,26.18364]
[1776950248049,36.16,77680.89,0.0,0.2707,0.00012,26.17151]
[1776950249719,36.16,77674.75,0.0,0.26999,0.00012,26.13504]
[1776950249732,36.16,77674.75,0.0,0.26999,0.00012,26.13504]
[1776950250013,36.16,77673.26,0.0,0.26981,0.00012,26.12619]
[1776950254567,36.16,77665.95,0.0,0.26895,0.00012,26.07946]
[1776950259604,36.16,77657.66,0.0,0.268,0.00012,26.03045]
[1776950264637,36.16,77655.21,0.0,0.26773,0.00012,26.01619]
[1776950269673,36.16,77648.76,0.0,0.267,0.00012,25.97804]
[1776950274707,36.16,77649.55,0.0,0.2671,0.00012,25.98331]
[1776950279743,36.17,77650.16,0.0,0.26718,0.00012,25.98746]
[1776950280790,36.17,77650.16,0.0,0.26718,0.00012,25.98746]
[1776950280991,36.17,77639.51,0.0,0.26596,0.00011,25.92372]
[1776950282380,36.17,77639.51,0.0,0.26596,0.00011,25.92383]
[1776950284522,36.17,77649.6,0.0,0.26713,0.00012,25.98465]
[1776950284776,36.17,77651.65,0.0,0.26736,0.00012,25.99703]
[1776950287239,36.17,77649.46,0.0,0.26712,0.00012,25.98414]
[1776950290294,36.17,77647.01,0.0,0.26684,0.00012,25.96988]
[1776950295504,36.17,77647.87,0.0,0.26696,0.00012,25.97577]
[1776950299186,36.17,77644.93,0.0,0.26663,0.00011,25.95869]
[1776950299885,36.17,77641.3,0.0,0.26622,0.00011,25.93709]
[1776950301299,36.18,77641.18,0.0,0.26621,0.00011,25.93657]
[1776950303295,36.17,77639.15,0.0,0.26596,0.00011,25.92391]
[1776950303482,36.17,77639.15,0.0,0.26596,0.00011,25.92391]
[1776950303492,36.17,77639.15,0.0,0.26596,0.00011,25.92391]
[1776950303518,36.17,77639.15,0.0,0.26596,0.00011,25.92391]
[1776950303562,36.17,77639.15,0.0,0.26596,0.00011,25.92391]
[1776950303593,36.17,77639.15,0.0,0.26596,0.00011,25.92391]
[1776950303633,36.17,77639.15,0.0,0.26596,0.00011,25.92391]
[1776950303655,36.17,77639.15,0.0,0.26596,0.00011,25.92391]
[1776950303784,36.17,77639.15,0.0,0.26596,0.00011,25.92391]
[1776950304308,36.17,77637.35,0.0,0.26575,0.00011,25.91288]
[1776950304921,36.17,77631.74,0.0,0.2651,0.00011,25.87894]
[1776950305354,36.17,77631.74,0.0,0.2651,0.00011,25.87894]
[1776950305927,36.17,77631.74,0.0,0.2651,0.00011,25.87894]
[1776950306091,36.17,77620.32,0.0,0.26379,0.00011,25.80992]
[1776950311969,36.17,77615.62,0.0,0.26322,0.00011,25.77751]
[1776950312330,36.17,77615.62,0.0,0.26322,0.00011,25.77751]
[1776950312349,36.17,77615.62,0.0,0.26322,0.00011,25.77751]
[1776950317379,36.17,77614.05,0.0,0.26304,0.00011,25.76761]
[1776950322817,36.17,77609.42,0.0,0.2625,0.00011,25.73929]
[1776950328084,36.17,77611.38,0.0,0.26272,0.00011,25.75071]
[1776950333119,36.17,77609.3,0.0,0.26247,0.00011,25.73782]
[1776950337745,36.16,77612.03,0.0,0.26278,0.00011,25.7542]
[1776950340168,36.16,77624.03,0.0,0.26415,0.00011,25.82652]
[1776950340589,36.16,77624.03,0.0,0.26415,0.00011,25.82652]
[1776950342803,36.16,77629.25,0.0,0.26474,0.00011,25.85776]
[1776950343952,36.16,77631.07,0.0,0.26496,0.00011,25.86902]
[1776950345707,36.17,77630.17,0.0,0.26486,0.00011,25.86416]
[1776950345992,36.17,77630.17,0.0,0.26486,0.00011,25.86416]
[1776950347868,36.17,77626.51,0.0,0.26445,0.00011,25.84242]
[1776950348548,36.17,77626.36,0.0,0.26444,0.00011,25.84156]
[1776950349063,36.17,77626.36,0.0,0.26444,0.00011,25.84156]
[1776950350695,36.17,77626.36,0.0,0.26444,0.00011,25.84159]
[1776950351873,36.17,77611.18,0.0,0.2627,0.00011,25.75]
[1776950355596,36.17,77601.13,0.0,0.26156,0.00011,25.68898]
[1776950361676,36.17,77603.43,0.0,0.26182,0.00011,25.70304]
[1776950367356,36.17,77605.43,0.0,0.26205,0.00011,25.71522]
[1776950372391,36.17,77601.76,0.0,0.26161,0.00011,25.68967]
[1776950377719,36.17,77609.63,0.0,0.26251,0.00011,25.73738]
[1776950380330,36.17,77611.48,0.0,0.26272,0.00011,25.74854]
[1776950380549,36.17,77611.48,0.0,0.26272,0.00011,25.74854]
[1776950380641,36.17,77611.48,0.0,0.26272,0.00011,25.74854]
[1776950381207,36.17,77611.48,0.0,0.26272,0.00011,25.74854]
[1776950381237,36.17,77611.48,0.0,0.26272,0.00011,25.74854]
[1776950381247,36.17,77627.4,0.0,0.26455,0.00011,25.84522]
[1776950381324,36.17,77627.4,0.0,0.26455,0.00011,25.84522]
[1776950382834,36.17,77627.4,0.0,0.26456,0.00011,25.84552]
[1776950384627,36.17,77632.93,0.0,0.2652,0.00011,25.87942]
[1776950388386,36.18,77630.28,0.0,0.26492,0.00011,25.86455]
[1776950388676,36.18,77630.28,0.0,0.26492,0.00011,25.86455]
[1776950390666,36.18,77629.09,0.0,0.26479,0.00011,25.85793]
[1776950391151,36.18,77629.09,0.0,0.26479,0.00011,25.85793]
[1776950391221,36.18,77630.37,0.0,0.26495,0.00011,25.86591]
[1776950391455,36.18,77630.37,0.0,0.26495,0.00011,25.86591]
[1776950392210,36.18,77639.63,0.0,0.26601,0.00011,25.92184]
[1776950392802,36.18,77639.63,0.0,0.26601,0.00011,25.92184]
[1776950394269,36.18,77658.24,0.0,0.26816,0.00012,26.03357]
[1776950394279,36.18,77658.24,0.0,0.26816,0.00012,26.03357]
[1776950394634,36.18,77658.24,0.0,0.26816,0.00012,26.03357]
[1776950394654,36.18,77658.24,0.0,0.26816,0.00012,26.03357]
[1776950394667,36.18,77658.24,0.0,0.26816,0.00012,26.03357]
[1776950395001,36.18,77661.39,0.0,0.26853,0.00012,26.05245]
[1776950399247,36.18,77660.96,0.0,0.26848,0.00012,26.05009]
[1776950400036,36.18,77661.35,0.0,0.26853,0.00012,26.05248]
[1776950403028,36.18,77650.07,0.0,0.26724,0.00012,25.98547]
[1776950408648,36.19,77656.9,0.0,0.26804,0.00012,26.02691]
[1776950413684,36.19,77663.04,0.0,0.26875,0.00012,26.06393]
[1776950414302,36.19,77663.04,0.0,0.26875,0.00012,26.06393]
[1776950414961,36.19,77669.42,0.0,0.26949,0.00012,26.10195]
[1776950416808,36.19,77669.42,0.0,0.26949,0.00012,26.10198]
[1776950417289,36.19,77679.33,0.0,0.27064,0.00012,26.16077]
[1776950418060,36.19,77679.33,0.0,0.27064,0.00012,26.16077]
[1776950418530,36.19,77682.33,0.0,0.27098,0.00012,26.17851]
[1776950421151,36.19,77686.34,0.0,0.27144,0.00012,26.20212]
[1776950421165,36.19,77686.99,0.0,0.27152,0.00012,26.2059]
[1776950423320,36.19,77692.18,0.0,0.27212,0.00012,26.23641]
[1776950423753,36.19,77692.18,0.0,0.27212,0.00012,26.23633]
[1776950425305,36.19,77692.18,0.0,0.27212,0.00012,26.23633]
[1776950425759,36.19,77697.28,0.0,0.27271,0.00012,26.2663]
[1776950425853,36.19,77697.03,0.0,0.27268,0.00012,26.26471]
[1776950431809,36.18,77696.88,0.0,0.27262,0.00012,26.25974]
[1776950436848,36.18,77692.06,0.0,0.27205,0.00012,26.23079]
[1776950440026,36.18,77691.18,0.0,0.27195,0.00012,26.22544]
[1776950442493,36.18,77682.19,0.0,0.2709,0.00012,26.17212]
[1776950445909,36.18,77693.22,0.0,0.27218,0.00012,26.23718]
[1776950447462,36.18,77693.81,0.0,0.27224,0.00012,26.24058]
[1776950447467,36.18,77693.81,0.0,0.27224,0.00012,26.24058]
[1776950447513,36.18,77693.81,0.0,0.27224,0.00012,26.24058]
[1776950447926,36.18,77693.81,0.0,0.27224,0.00012,26.24051]
[1776950449527,36.18,77690.32,0.0,0.27184,0.00012,26.21983]
[1776950454361,36.18,77686.58,0.0,0.2714,0.00012,26.19758]
[1776950454927,36.18,77686.58,0.0,0.2714,0.00012,26.19758]
[1776950457956,36.18,77680.42,0.0,0.27068,0.00012,26.16106]
[1776950458873,36.18,77679.55,0.0,0.27058,0.00012,26.15591]
[1776950458884,36.18,77679.55,0.0,0.27058,0.00012,26.15591]
[1776950459064,36.18,77680.15,0.0,0.27065,0.00012,26.15948]
[1776950460971,36.18,77680.15,0.0,0.27065,0.00012,26.15951]
[1776950461970,36.18,77686.32,0.0,0.27137,0.00012,26.19606]
[1776950463446,36.18,77683.44,0.0,0.27104,0.00012,26.17904]
[1776950463480,36.18,77683.44,0.0,0.27104,0.00012,26.17904]
[1776950463592,36.18,77683.44,0.0,0.27104,0.00012,26.17904]
[1776950463971,36.18,77683.44,0.0,0.27104,0.00012,26.17904]
[1776950466710,36.18,77671.91,0.0,0.2697,0.00012,26.11072]
[1776950472594,36.18,77671.71,0.0,0.26969,0.00012,26.10999]
[1776950480315,36.18,77665.86,0.0,0.26903,0.00012,26.0759]
[1776950480587,36.18,77662.98,0.0,0.2687,0.00012,26.05886]
[1776950487203,36.19,77659.16,0.0,0.26828,0.00012,26.03703]
[1776950489914,36.19,77653.43,0.0,0.26762,0.00012,26.00312]
[1776950490050,36.19,77653.43,0.0,0.26762,0.00012,26.00312]
[1776950490202,36.19,77653.43,0.0,0.26762,0.00012,26.00312]
[1776950490366,36.19,77669.31,0.0,0.26946,0.00012,26.09792]
[1776950490659,36.19,77669.31,0.0,0.26946,0.00012,26.09792]
[1776950493245,36.19,77679.08,0.0,0.27057,0.00012,26.1528]
[1776950494556,36.19,77679.8,0.0,0.27066,0.00012,26.15709]
[1776950494760,36.19,77680.59,0.0,0.27075,0.00012,26.16179]
[1776950500296,36.19,77682.86,0.0,0.27101,0.00012,26.17534]
[1776950501282,36.19,77682.86,0.0,0.27101,0.00012,26.17534]
[1776950501347,36.19,77682.86,0.0,0.27101,0.00012,26.17534]
[1776950503746,36.19,77684.11,0.0,0.27116,0.00012,26.1828]
[1776950509359,36.19,77685.9,0.0,0.27137,0.00012,26.19349]
[1776950509478,36.19,77685.9,0.0,0.27137,0.00012,26.19349]
[1776950515399,36.19,77685.79,0.0,0.27136,0.00012,26.19293]
[1776950520437,36.19,77685.61,0.0,0.27134,0.00012,26.19191]
[1776950527280,36.19,77686.58,0.0,0.27145,0.00012,26.19767]
[1776950528227,36.19,77686.99,0.0,0.2715,0.00012,26.2001]
[1776950528384,36.19,77686.99,0.0,0.2715,0.00012,26.2001]
[1776950529151,36.19,77681.38,0.0,0.27085,0.00012,26.16691]
[1776950529189,36.19,77677.15,0.0,0.27036,0.00012,26.14188]
[1776950530703,36.19,77677.15,0.0,0.27036,0.00012,26.14188]
[1776950530793,36.19,77675.61,0.0,0.27018,0.00012,26.13285]
[1776950536112,36.19,77670.48,0.0,0.26959,0.00012,26.10255]
[1776950541586,36.19,77661.97,0.0,0.26862,0.00012,26.05257]
[1776950547760,36.19,77661.51,0.0,0.26858,0.00012,26.05022]
[1776950547980,36.19,77661.51,0.0,0.26858,0.00012,26.05022]
[1776950548111,36.2,77660.57,0.0,0.26847,0.00012,26.04481]
[1776950548694,36.2,77660.57,0.0,0.26847,0.00012,26.04481]
[1776950548899,36.2,77660.57,0.0,0.26847,0.00012,26.04481]
[1776950549363,36.2,77660.57,0.0,0.26847,0.00012,26.04481]
[1776950549410,36.2,77673.0,0.0,0.26991,0.00012,26.11885]
[1776950550970,36.2,77680.93,0.0,0.27083,0.00012,26.16588]
[1776950551042,36.2,77680.93,0.0,0.27083,0.00012,26.16588]
[1776950551315,36.2,77680.93,0.0,0.27083,0.00012,26.16588]
[1776950551489,36.2,77681.6,0.0,0.27089,0.00012,26.16647]
[1776950557326,36.2,77680.45,0.0,0.27075,0.00012,26.15955]
[1776950559435,36.19,77679.4,0.0,0.27063,0.00012,26.15327]
[1776950559574,36.19,77677.94,0.0,0.27046,0.00012,26.14459]
[1776950559587,36.19,77677.94,0.0,0.27046,0.00012,26.14459]
[1776950559610,36.19,77677.94,0.0,0.27046,0.00012,26.14459]
[1776950559639,36.19,77677.94,0.0,0.27046,0.00012,26.14459]
[1776950560471,36.19,77677.94,0.0,0.27046,0.00012,26.14459]
[1776950559712,36.19,77677.94,0.0,0.27046,0.00012,26.14456]
[1776950561464,36.19,77667.59,0.0,0.26926,0.00012,26.08313]
[1776950561627,36.19,77667.59,0.0,0.26926,0.00012,26.08313]
[1776950561695,36.19,77667.59,0.0,0.26926,0.00012,26.08313]
[1776950561761,36.19,77667.59,0.0,0.26926,0.00012,26.08313]
[1776950562115,36.19,77667.59,0.0,0.26926,0.00012,26.08313]
[1776950562150,36.19,77667.59,0.0,0.26926,0.00012,26.08313]
[1776950563633,36.19,77668.52,0.0,0.26937,0.00012,26.08872]
[1776950563645,36.19,77668.52,0.0,0.26937,0.00012,26.08872]
[1776950564369,36.2,77668.35,0.0,0.26935,0.00012,26.08774]
[1776950569371,36.2,77669.56,0.0,0.26949,0.00012,26.09502]
[1776950569437,36.2,77669.56,0.0,0.26949,0.00012,26.09502]
[1776950571940,36.2,77678.89,0.0,0.27057,0.00012,26.15035]
[1776950573236,36.2,77678.89,0.0,0.27057,0.00012,26.15035]
[1776950573794,36.2,77675.87,0.0,0.27022,0.00012,26.13241]
[1776950574576,36.19,77675.35,0.0,0.27016,0.00012,26.1293]
[1776950574671,36.19,77675.35,0.0,0.27016,0.00012,26.1293]
[1776950575830,36.19,77675.35,0.0,0.27016,0.00012,26.12927]
[1776950575890,36.19,77675.35,0.0,0.27016,0.00012,26.12927]
[1776950578735,36.19,77675.03,0.0,0.27012,0.00012,26.1273]
[1776950584887,36.19,77673.3,0.0,0.26992,0.00012,26.11691]
[1776950589922,36.19,77672.7,0.0,0.26985,0.00012,26.11326]
[1776950592117,36.19,77672.73,0.0,0.26985,0.00012,26.11342]
[1776950594228,36.19,77657.97,0.0,0.26815,0.00012,26.02553]
[1776950599753,36.19,77655.86,0.0,0.26791,0.00012,26.01327]
[1776950602263,36.2,77655.89,0.0,0.26792,0.00012,26.01362]
[1776950604301,36.2,77657.53,0.0,0.26811,0.00012,26.02358]
[1776950606332,36.2,77658.95,0.0,0.26828,0.00012,26.0322]
[1776950610391,36.2,77657.87,0.0,0.26816,0.00012,26.02608]
[1776950616106,36.2,77665.08,0.0,0.26898,0.00012,26.06608]
[1776950617301,36.2,77665.08,0.0,0.26898,0.00012,26.06608]
[1776950620135,36.2,77679.47,0.0,0.27064,0.00012,26.15161]
[1776950621751,36.2,77678.93,0.0,0.27058,0.00012,26.14838]
[1776950622299,36.2,77683.74,0.0,0.27114,0.00012,26.17681]
[1776950627350,36.2,77684.16,0.0,0.27118,0.00012,26.17906]
[1776950632397,36.2,77686.22,0.0,0.27141,0.00012,26.19086]
[1776950632635,36.2,77688.84,0.0,0.27171,0.00012,26.20626]
[1776950632832,36.2,77688.84,0.0,0.27171,0.00012,26.20626]
[1776950633461,36.2,77695.04,0.0,0.27243,0.00012,26.24275]
[1776950634841,36.2,77697.88,0.0,0.27276,0.00012,26.25939]
[1776950635204,36.2,77697.88,0.0,0.27276,0.00012,26.25939]
[1776950641021,36.19,77698.12,0.0,0.27277,0.00012,26.25996]
[1776950642964,36.19,77692.72,0.0,0.27214,0.00012,26.22786]
[1776950643296,36.19,77690.71,0.0,0.2719,0.00012,26.21589]
[1776950648330,36.19,77690.56,0.0,0.27187,0.00012,26.21455]
[1776950653366,36.19,77693.92,0.0,0.27226,0.00012,26.23394]
[1776950658401,36.19,77685.78,0.0,0.2713,0.00012,26.18544]
[1776950663436,36.19,77686.79,0.0,0.27141,0.00012,26.19118]
[1776950668471,36.19,77687.75,0.0,0.27152,0.00012,26.19661]
[1776950673506,36.18,77690.9,0.0,0.27186,0.00012,26.21162]
[1776950678540,36.18,77691.12,0.0,0.27188,0.00012,26.21263]
[1776950683579,36.18,77688.99,0.0,0.27163,0.00012,26.19978]
[1776950687627,36.18,77683.32,0.0,0.27097,0.00012,26.1661]
[1776950688614,36.18,77682.16,0.0,0.27083,0.00012,26.15922]
[1776950689906,36.18,77677.75,0.0,0.27032,0.00012,26.13308]
[1776950691695,36.18,77667.1,0.0,0.26909,0.00012,26.06989]
[1776950694030,36.18,77670.43,0.0,0.26948,0.00012,26.08978]
[1776950696625,36.18,77675.66,0.0,0.27009,0.00012,26.12094]
[1776950698139,36.18,77684.26,0.0,0.27108,0.00012,26.17193]
[1776950698532,36.18,77687.99,0.0,0.27151,0.00012,26.19395]
[1776950700352,36.18,77687.99,0.0,0.27151,0.00012,26.19395]
[1776950700579,36.18,77688.08,0.0,0.27152,0.00012,26.19435]
[1776950700799,36.18,77688.08,0.0,0.27152,0.00012,26.19435]
[1776950701590,36.18,77675.34,0.0,0.27004,0.00012,26.11881]
[1776950703023,36.18,77670.5,0.0,0.26949,0.00012,26.09011]
[1776950704385,36.18,77670.5,0.0,0.26949,0.00012,26.09011]
[1776950708526,36.18,77681.51,0.0,0.27076,0.00012,26.15546]
[1776950715638,36.18,77678.01,0.0,0.27035,0.00012,26.13448]
[1776950719330,36.18,77677.99,0.0,0.27035,0.00012,26.13426]
[1776950722420,36.18,77677.97,0.0,0.27034,0.00012,26.13406]
[1776950725447,36.18,77677.55,0.0,0.27029,0.00012,26.13148]
[1776950725927,36.18,77677.31,0.0,0.27026,0.00012,26.13003]
[1776950726687,36.18,77677.7,0.0,0.27031,0.00012,26.13232]
[1776950731915,36.18,77678.63,0.0,0.27039,0.00012,26.13429]
[1776950736678,36.18,77679.54,0.0,0.27049,0.00012,26.13957]
[1776950739580,36.18,77680.31,0.0,0.27058,0.00012,26.144]
[1776950745010,36.18,77679.54,0.0,0.27048,0.00012,26.1391]
[1776950747963,36.18,77676.52,0.0,0.27013,0.00012,26.12113]
[1776950754071,36.18,77680.08,0.0,0.27054,0.00012,26.142]
[1776950758631,36.18,77667.5,0.0,0.26908,0.00012,26.06711]
[1776950762510,36.18,77661.01,0.0,0.26834,0.00012,26.02856]
[1776950763327,36.18,77661.01,0.0,0.26834,0.00012,26.02856]
[1776950765534,36.18,77651.52,0.0,0.26725,0.00012,25.97211]
[1776950766876,36.18,77651.41,0.0,0.26724,0.00012,25.97153]
[1776950770241,36.18,77648.26,0.0,0.26688,0.00012,25.95314]
[1776950770354,36.18,77659.06,0.0,0.26813,0.00012,26.01786]
[1776950773365,36.18,77641.78,0.0,0.26615,0.00011,25.91476]
[1776950778365,36.18,77638.07,0.0,0.26573,0.00011,25.8932]
[1776950778367,36.18,77638.07,0.0,0.26573,0.00011,25.8932]
[1776950778464,36.18,77636.77,0.0,0.26559,0.00011,25.88559]
[1776950780025,36.18,77636.04,0.0,0.26551,0.00011,25.88141]
[1776950780056,36.18,77636.04,0.0,0.26551,0.00011,25.88141]
[1776950781658,36.19,77636.04,0.0,0.26551,0.00011,25.88162]
[1776950781683,36.19,77634.7,0.0,0.26536,0.00011,25.87379]
[1776950787307,36.19,77637.15,0.0,0.26567,0.00011,25.88986]
[1776950792609,36.19,77637.69,0.0,0.26573,0.00011,25.8906]
[1776950798382,36.2,77644.2,0.0,0.26651,0.00011,25.93115]
[1776950800463,36.2,77644.31,0.0,0.26653,0.00011,25.93201]
[1776950800565,36.2,77644.22,0.0,0.26652,0.00011,25.93168]
[1776950803553,36.2,77644.04,0.0,0.26651,0.00011,25.93102]
[1776950803633,36.2,77645.02,0.0,0.26663,0.00011,25.9371]
[1776950809457,36.21,77655.1,0.0,0.26781,0.00012,25.99858]
[1776950814289,36.21,77654.91,0.0,0.2678,0.00012,25.99798]
[1776950819290,36.21,77651.93,0.0,0.26747,0.00012,25.98086]
[1776950820413,36.21,77651.93,0.0,0.26747,0.00012,25.981]
[1776950820436,36.21,77651.93,0.0,0.26747,0.00012,25.981]
[1776950820463,36.21,77651.93,0.0,0.26747,0.00012,25.981]
[1776950820746,36.21,77651.69,0.0,0.26745,0.00012,25.97971]
[1776950822510,36.21,77650.86,0.0,0.26736,0.00012,25.97489]
[1776950824614,36.21,77646.9,0.0,0.26691,0.00011,25.9515]
[1776950824672,36.21,77646.9,0.0,0.26691,0.00011,25.9515]
[1776950824764,36.21,77646.9,0.0,0.26691,0.00011,25.9515]
[1776950824772,36.21,77646.7,0.0,0.26689,0.00011,25.95047]
[1776950830546,36.22,77648.48,0.0,0.26711,0.00012,25.96198]
[1776950831736,36.22,77648.23,0.0,0.26708,0.00012,25.96065]
[1776950831844,36.22,77643.26,0.0,0.26652,0.00011,25.93108]
[1776950832639,36.22,77643.26,0.0,0.26652,0.00011,25.93108]
[1776950832722,36.22,77638.72,0.0,0.266,0.00011,25.90406]
[1776950834873,36.22,77638.23,0.0,0.26595,0.00011,25.90155]
[1776950835067,36.22,77638.23,0.0,0.26595,0.00011,25.90155]
[1776950835088,36.22,77638.23,0.0,0.26595,0.00011,25.90155]
[1776950835543,36.22,77638.23,0.0,0.26595,0.00011,25.90155]
[1776950835606,36.22,77638.23,0.0,0.26595,0.00011,25.90155]
[1776950835641,36.22,77637.11,0.0,0.26583,0.00011,25.89507]
[1776950836751,36.22,77637.11,0.0,0.26583,0.00011,25.89507]
[1776950836766,36.22,77637.11,0.0,0.26583,0.00011,25.89507]
[1776950836648,36.22,77625.21,0.0,0.26446,0.00011,25.82336]
[1776950836827,36.22,77625.21,0.0,0.26446,0.00011,25.82336]
[1776950837181,36.22,77625.21,0.0,0.26446,0.00011,25.82336]
[1776950837875,36.22,77621.29,0.0,0.26401,0.00011,25.79962]
[1776950837903,36.22,77621.29,0.0,0.26401,0.00011,25.79962]
[1776950838522,36.22,77621.29,0.0,0.26401,0.00011,25.79962]
[1776950838777,36.22,77621.29,0.0,0.26401,0.00011,25.79962]
[1776950838662,36.22,77617.37,0.0,0.26356,0.00011,25.77587]
[1776950843697,36.22,77609.62,0.0,0.26267,0.00011,25.72872]
[1776950846146,36.22,77607.58,0.0,0.26243,0.00011,25.71632]
[1776950846198,36.22,77607.58,0.0,0.26243,0.00011,25.71632]
[1776950846921,36.22,77606.51,0.0,0.26231,0.00011,25.70981]
[1776950846945,36.22,77606.51,0.0,0.26231,0.00011,25.70981]
[1776950847727,36.22,77606.57,0.0,0.26232,0.00011,25.71016]
[1776950852761,36.22,77602.42,0.0,0.26182,0.00011,25.68157]
[1776950857796,36.22,77595.15,0.0,0.26099,0.00011,25.63743]
[1776950861294,36.22,77594.38,0.0,0.26091,0.00011,25.63279]
[1776950861399,36.22,77594.38,0.0,0.26091,0.00011,25.63279]
[1776950861598,36.22,77594.38,0.0,0.26091,0.00011,25.63279]
[1776950861651,36.22,77593.51,0.0,0.26081,0.00011,25.62751]
[1776950862180,36.22,77593.51,0.0,0.26081,0.00011,25.62751]
[1776950862238,36.22,77593.51,0.0,0.26081,0.00011,25.62751]
[1776950862362,36.22,77593.51,0.0,0.26081,0.00011,25.62751]
[1776950862454,36.22,77593.51,0.0,0.26081,0.00011,25.62751]
[1776950862756,36.22,77581.57,0.0,0.25945,0.00011,25.55481]
[1776950862858,36.22,77581.57,0.0,0.25945,0.00011,25.55481]
[1776950863552,36.22,77581.57,0.0,0.25945,0.00011,25.55481]
[1776950863598,36.22,77581.57,0.0,0.25945,0.00011,25.55481]
[1776950863630,36.22,77581.57,0.0,0.25945,0.00011,25.55481]
[1776950863698,36.22,77574.53,0.0,0.25866,0.00011,25.5119]
[1776950864498,36.22,77574.53,0.0,0.25866,0.00011,25.5119]
[1776950864552,36.22,77574.53,0.0,0.25866,0.00011,25.5119]
[1776950864711,36.22,77573.37,0.0,0.25853,0.00011,25.50494]
[1776950864876,36.22,77573.37,0.0,0.25853,0.00011,25.50494]
[1776950864894,36.22,77572.33,0.0,0.25841,0.00011,25.49858]
[1776950867346,36.22,77571.09,0.0,0.25827,0.00011,25.49114]
[1776950867482,36.22,77570.39,0.0,0.2582,0.00011,25.48716]
[1776950872931,36.22,77571.7,0.0,0.25836,0.00011,25.49581]
[1776950876975,36.22,77577.94,0.0,0.25908,0.00011,25.53468]
[1776950877090,36.22,77577.94,0.0,0.25908,0.00011,25.53468]
[1776950880376,36.22,77581.3,0.0,0.25947,0.00011,25.55543]
[1776950880428,36.22,77581.3,0.0,0.25947,0.00011,25.55543]
[1776950881563,36.23,77587.16,0.0,0.26014,0.00011,25.59131]
[1776950881580,36.23,77587.16,0.0,0.26014,0.00011,25.59131]
[1776950881612,36.23,77587.16,0.0,0.26014,0.00011,25.59131]
[1776950881794,36.23,77599.14,0.0,0.2615,0.00011,25.66419]
[1776950883408,36.23,77599.14,0.0,0.2615,0.00011,25.66419]
[1776950883503,36.23,77599.14,0.0,0.2615,0.00011,25.66419]
[1776950885071,36.23,77605.24,0.0,0.26219,0.00011,25.70111]
[1776950885167,36.23,77605.24,0.0,0.26219,0.00011,25.70111]
[1776950885340,36.23,77605.24,0.0,0.26219,0.00011,25.70111]
[1776950885374,36.23,77605.24,0.0,0.26219,0.00011,25.70111]
[1776950885388,36.23,77605.24,0.0,0.26219,0.00011,25.70111]
[1776950885391,36.23,77605.24,0.0,0.26219,0.00011,25.70111]
[1776950885827,36.22,77610.16,0.0,0.26275,0.00011,25.73076]
[1776950888304,36.22,77614.95,0.0,0.26329,0.00011,25.75953]
[1776950888351,36.22,77614.95,0.0,0.26329,0.00011,25.75953]
[1776950891058,36.22,77617.45,0.0,0.26358,0.00011,25.77441]
[1776950891093,36.22,77617.45,0.0,0.26358,0.00011,25.77441]
[1776950897076,36.22,77618.69,0.0,0.2637,0.00011,25.78113]
[1776950899247,36.22,77616.95,0.0,0.2635,0.00011,25.77051]
[1776950899297,36.22,77616.95,0.0,0.2635,0.00011,25.77051]
[1776950900079,36.22,77622.43,0.0,0.26412,0.00011,25.80332]
[1776950900103,36.22,77622.43,0.0,0.26412,0.00011,25.80332]
[1776950906023,36.22,77622.65,0.0,0.26414,0.00011,25.80406]
[1776950906030,36.22,77622.65,0.0,0.26414,0.00011,25.80406]
[1776950906848,36.22,77622.81,0.0,0.26414,0.00011,25.80456]
[1776950908100,36.22,77622.81,0.0,0.26414,0.00011,25.80441]
[1776950908182,36.22,77623.39,0.0,0.26421,0.00011,25.80776]
[1776950913189,36.21,77622.79,0.0,0.2641,0.00011,25.80002]
[1776950916100,36.21,77623.03,0.0,0.26412,0.00011,25.80116]
[1776950916123,36.21,77623.03,0.0,0.26412,0.00011,25.80116]
[1776950916219,36.21,77623.03,0.0,0.26412,0.00011,25.80116]
[1776950916412,36.21,77623.03,0.0,0.26412,0.00011,25.80116]
[1776950918078,36.21,77614.54,0.0,0.26315,0.00011,25.74967]
[1776950918225,36.21,77609.26,0.0,0.26254,0.00011,25.71767]
[1776950920276,36.21,77609.32,0.0,0.26255,0.00011,25.71796]
[1776950920343,36.21,77609.21,0.0,0.26253,0.00011,25.71723]
[1776950925294,36.21,77594.7,0.0,0.26088,0.00011,25.62907]
[1776950928188,36.21,77596.53,0.0,0.26109,0.00011,25.64026]
[1776950928360,36.21,77595.75,0.0,0.261,0.00011,25.63554]
[1776950933895,36.21,77591.39,0.0,0.26051,0.00011,25.6092]
[1776950934510,36.21,77591.39,0.0,0.26051,0.00011,25.6092]
[1776950939892,36.21,77584.35,0.0,0.25971,0.00011,25.56659]
[1776950940713,36.21,77584.35,0.0,0.25971,0.00011,25.56665]
[1776950946420,36.21,77589.44,0.0,0.2603,0.00011,25.59797]
[1776950947087,36.21,77589.44,0.0,0.2603,0.00011,25.59797]
[1776950947427,36.21,77591.17,0.0,0.26049,0.00011,25.60852]
[1776950950584,36.21,77592.75,0.0,0.26067,0.00011,25.61814]
[1776950950676,36.21,77590.45,0.0,0.26041,0.00011,25.60414]
[1776950954891,36.21,77584.87,0.0,0.25978,0.00011,25.57021]
[1776950958979,36.21,77580.44,0.0,0.25928,0.00011,25.54338]
[1776950964547,36.21,77578.13,0.0,0.25903,0.00011,25.5296]
[1776950965674,36.21,77578.13,0.0,0.25903,0.00011,25.5296]
[1776950965768,36.21,77578.13,0.0,0.25903,0.00011,25.5296]
[1776950967114,36.21,77579.08,0.0,0.25914,0.00011,25.53549]
[1776950967166,36.21,77579.08,0.0,0.25914,0.00011,25.53549]
[1776950969133,36.22,77584.56,0.0,0.25976,0.00011,25.56897]
[1776950969194,36.22,77584.56,0.0,0.25976,0.00011,25.56897]
[1776950970291,36.22,77584.43,0.0,0.25974,0.00011,25.56818]
[1776950975623,36.22,77582.16,0.0,0.25947,0.00011,25.551]
[1776950980835,36.22,77582.91,0.0,0.25955,0.00011,25.55562]
[1776950986701,36.22,77582.42,0.0,0.2595,0.00011,25.55267]
[1776950991740,36.22,77582.18,0.0,0.25947,0.00011,25.55122]
[1776950996775,36.22,77582.68,0.0,0.25953,0.00011,25.55428]
[1776951000299,36.22,77583.22,0.0,0.25959,0.00011,25.55757]
[1776951000798,36.22,77583.22,0.0,0.25959,0.00011,25.55757]
[1776951000902,36.22,77575.41,0.0,0.2587,0.00011,25.50989]
[1776951001789,36.22,77575.41,0.0,0.2587,0.00011,25.50989]
[1776951001914,36.22,77575.41,0.0,0.2587,0.00011,25.50989]
[1776951001896,36.22,77575.41,0.0,0.2587,0.00011,25.50989]
[1776951002148,36.22,77575.41,0.0,0.2587,0.00011,25.50989]
[1776951002853,36.22,77588.29,0.0,0.26016,0.00011,25.58847]
[1776951003222,36.22,77588.29,0.0,0.26016,0.00011,25.58847]
[1776951003322,36.22,77588.29,0.0,0.26016,0.00011,25.58847]
[1776951003493,36.22,77588.29,0.0,0.26016,0.00011,25.58847]
[1776951003565,36.22,77588.29,0.0,0.26016,0.00011,25.58847]
[1776951003727,36.22,77588.29,0.0,0.26016,0.00011,25.58847]
[1776951003998,36.22,77611.4,0.0,0.2628,0.00011,25.72871]
[1776951004238,36.22,77611.4,0.0,0.2628,0.00011,25.72871]
[1776951004473,36.22,77611.4,0.0,0.2628,0.00011,25.72871]
[1776951004784,36.22,77611.4,0.0,0.2628,0.00011,25.72871]
[1776951004928,36.21,77577.38,0.0,0.25892,0.00011,25.52152]
[1776951005441,36.21,77577.38,0.0,0.25892,0.00011,25.52152]
[1776951005698,36.21,77577.38,0.0,0.25892,0.00011,25.52152]
[1776951005866,36.21,77577.38,0.0,0.25892,0.00011,25.52152]
[1776951006079,36.21,77577.38,0.0,0.25892,0.00011,25.52152]
[1776951006238,36.21,77577.38,0.0,0.25892,0.00011,25.52152]
[1776951006696,36.21,77577.38,0.0,0.25892,0.00011,25.52152]
[1776951006795,36.21,77577.38,0.0,0.25892,0.00011,25.52152]
[1776951006869,36.21,77577.38,0.0,0.25892,0.00011,25.52152]
[1776951007008,36.21,77568.75,0.0,0.25792,0.00011,25.46784]
[1776951007687,36.21,77568.75,0.0,0.25792,0.00011,25.46784]
[1776951007821,36.21,77568.75,0.0,0.25792,0.00011,25.46784]
[1776951007899,36.21,77568.75,0.0,0.25792,0.00011,25.46784]
[1776951009382,36.21,77560.81,0.0,0.25701,0.00011,25.41855]
[1776951009395,36.21,77560.81,0.0,0.25701,0.00011,25.41855]
[1776951009405,36.21,77560.81,0.0,0.25701,0.00011,25.41855]
[1776951009413,36.21,77560.81,0.0,0.25701,0.00011,25.41855]
[1776951009463,36.21,77560.81,0.0,0.25701,0.00011,25.41855]
[1776951009491,36.21,77560.81,0.0,0.25701,0.00011,25.41855]
[1776951009556,36.21,77560.81,0.0,0.25701,0.00011,25.41855]
[1776951009566,36.21,77560.81,0.0,0.25701,0.00011,25.41855]
[1776951010064,36.21,77566.52,0.0,0.25766,0.00011,25.45336]
[1776951010904,36.21,77569.59,0.0,0.25799,0.00011,25.47165]
[1776951011177,36.21,77569.59,0.0,0.25799,0.00011,25.47165]
[1776951011507,36.21,77569.59,0.0,0.25799,0.00011,25.47165]
[1776951012914,36.21,77579.03,0.0,0.25906,0.00011,25.52948]
[1776951015936,36.21,77565.5,0.0,0.25754,0.00011,25.44711]
[1776951017185,36.21,77565.24,0.0,0.25751,0.00011,25.44552]
[1776951017193,36.21,77565.24,0.0,0.25751,0.00011,25.44552]
[1776951017237,36.21,77565.24,0.0,0.25751,0.00011,25.44552]
[1776951017318,36.21,77565.24,0.0,0.25751,0.00011,25.44552]
[1776951017961,36.21,77565.24,0.0,0.25751,0.00011,25.44552]
[1776951017988,36.21,77557.26,0.0,0.25661,0.00011,25.39671]
[1776951019969,36.21,77557.26,0.0,0.25661,0.00011,25.39652]
[1776951020120,36.21,77553.52,0.0,0.25618,0.00011,25.37336]
[1776951020973,36.21,77559.55,0.0,0.25686,0.00011,25.41029]
[1776951023159,36.21,77567.72,0.0,0.25778,0.00011,25.46005]
[1776951024069,36.21,77571.1,0.0,0.25816,0.00011,25.48054]
[1776951024096,36.21,77571.1,0.0,0.25816,0.00011,25.48054]
[1776951025004,36.21,77574.11,0.0,0.25849,0.00011,25.49874]
[1776951026071,36.2,77573.43,0.0,0.25841,0.00011,25.49435]
[1776951026081,36.2,77573.43,0.0,0.25841,0.00011,25.49435]
[1776951026334,36.2,77573.43,0.0,0.25841,0.00011,25.49435]
[1776951026504,36.2,77573.43,0.0,0.25841,0.00011,25.49435]
[1776951026558,36.2,77576.03,0.0,0.25871,0.00011,25.51025]
[1776951027827,36.2,77576.03,0.0,0.25871,0.00011,25.51025]
[1776951028082,36.2,77581.25,0.0,0.25929,0.00011,25.54169]
[1776951028189,36.2,77581.25,0.0,0.25929,0.00011,25.54169]
[1776951029563,36.2,77587.43,0.0,0.25999,0.00011,25.57951]
[1776951029661,36.2,77590.86,0.0,0.26038,0.00011,25.60048]
[1776951030290,36.2,77590.86,0.0,0.26038,0.00011,25.60048]
[1776951030352,36.2,77590.86,0.0,0.26038,0.00011,25.60048]
[1776951030533,36.2,77590.86,0.0,0.26038,0.00011,25.60048]
[1776951030672,36.2,77590.86,0.0,0.26038,0.00011,25.60048]
[1776951030758,36.2,77595.13,0.0,0.26087,0.00011,25.62653]
[1776951031205,36.2,77595.13,0.0,0.26087,0.00011,25.62653]
[1776951031920,36.2,77596.97,0.0,0.26106,0.00011,25.63433]
[1776951033833,36.2,77604.33,0.0,0.2619,0.00011,25.67908]
[1776951033845,36.2,77604.33,0.0,0.2619,0.00011,25.67908]
[1776951034158,36.2,77606.94,0.0,0.2622,0.00011,25.6949]
[1776951034428,36.2,77606.94,0.0,0.2622,0.00011,25.6949]
[1776951035152,36.2,77605.46,0.0,0.26203,0.00011,25.68593]
[1776951036285,36.2,77602.52,0.0,0.26169,0.00011,25.66808]
[1776951037091,36.2,77604.67,0.0,0.26194,0.00011,25.68112]
[1776951041360,36.2,77606.24,0.0,0.26212,0.00011,25.69058]
[1776951046300,36.2,77600.14,0.0,0.26142,0.00011,25.65364]
[1776951046750,36.2,77600.14,0.0,0.26142,0.00011,25.65364]
[1776951050947,36.2,77600.89,0.0,0.26151,0.00011,25.65839]
[1776951051883,36.2,77602.74,0.0,0.26172,0.00011,25.66964]
[1776951052805,36.2,77601.37,0.0,0.26157,0.00011,25.66133]
[1776951053521,36.21,77598.48,0.0,0.26124,0.00011,25.6438]
[1776951054169,36.21,77598.34,0.0,0.26122,0.00011,25.64297]
[1776951054270,36.21,77597.19,0.0,0.26109,0.00011,25.63599]
[1776951056068,36.21,77597.19,0.0,0.26109,0.00011,25.63601]
[1776951056194,36.21,77597.19,0.0,0.26109,0.00011,25.63601]
[1776951056330,36.21,77597.19,0.0,0.26109,0.00011,25.63601]
[1776951056360,36.21,77597.19,0.0,0.26109,0.00011,25.63601]
[1776951056979,36.21,77597.19,0.0,0.26109,0.00011,25.63601]
[1776951057022,36.21,77601.73,0.0,0.26161,0.00011,25.66364]
[1776951057276,36.21,77601.73,0.0,0.26161,0.00011,25.66364]
[1776951057288,36.21,77601.73,0.0,0.26161,0.00011,25.66364]
[1776951057437,36.21,77601.73,0.0,0.26161,0.00011,25.66364]
[1776951057507,36.21,77618.44,0.0,0.26352,0.00011,25.76479]
[1776951058697,36.21,77618.44,0.0,0.26352,0.00011,25.76479]
[1776951058712,36.21,77621.93,0.0,0.26392,0.00011,25.78576]
[1776951059469,36.21,77621.93,0.0,0.26392,0.00011,25.78576]
[1776951060026,36.21,77621.93,0.0,0.26392,0.00011,25.78576]
[1776951059919,36.2,77622.73,0.0,0.26401,0.00011,25.79047]
[1776951060113,36.2,77622.73,0.0,0.26401,0.00011,25.79047]
[1776951060331,36.2,77622.73,0.0,0.26401,0.00011,25.79047]
[1776951060384,36.2,77622.94,0.0,0.26403,0.00011,25.79161]
[1776951062590,36.2,77622.84,0.0,0.26401,0.00011,25.7909]
[1776951064737,36.2,77636.77,0.0,0.26561,0.00011,25.87461]
[1776951064979,36.2,77641.57,0.0,0.26616,0.00011,25.90353]
[1776951065577,36.2,77641.57,0.0,0.26616,0.00011,25.90353]
[1776951066052,36.2,77641.96,0.0,0.26621,0.00011,25.9061]
[1776951066383,36.2,77641.96,0.0,0.26621,0.00011,25.9061]
[1776951067060,36.21,77638.29,0.0,0.26579,0.00011,25.88431]
[1776951068061,36.21,77638.29,0.0,0.26579,0.00011,25.88431]
[1776951070179,36.21,77623.85,0.0,0.26415,0.00011,25.79815]
[1776951073333,36.21,77613.78,0.0,0.263,0.00011,25.73724]
[1776951074960,36.21,77616.89,0.0,0.26335,0.00011,25.75601]
[1776951075258,36.21,77621.56,0.0,0.26389,0.00011,25.78416]
[1776951076780,36.21,77618.76,0.0,0.26356,0.00011,25.7672]
[1776951076883,36.21,77618.76,0.0,0.26356,0.00011,25.7672]
[1776951076976,36.21,77618.76,0.0,0.26356,0.00011,25.7672]
[1776951077075,36.21,77618.76,0.0,0.26356,0.00011,25.7672]
[1776951077186,36.21,77613.87,0.0,0.263,0.00011,25.7376]
[1776951077321,36.21,77613.87,0.0,0.263,0.00011,25.7376]
[1776951078294,36.21,77610.13,0.0,0.26258,0.00011,25.71495]
[1776951078759,36.21,77610.13,0.0,0.26258,0.00011,25.71495]
[1776951078848,36.21,77610.13,0.0,0.26258,0.00011,25.71495]
[1776951078924,36.21,77610.13,0.0,0.26258,0.00011,25.71495]
[1776951078934,36.21,77623.37,0.0,0.26409,0.00011,25.79492]
[1776951079136,36.21,77623.37,0.0,0.26409,0.00011,25.79492]
[1776951079620,36.21,77639.57,0.0,0.26595,0.00011,25.89226]
[1776951080483,36.21,77639.57,0.0,0.26595,0.00011,25.89226]
[1776951080535,36.21,77639.57,0.0,0.26595,0.00011,25.89226]
[1776951080562,36.21,77639.57,0.0,0.26595,0.00011,25.89226]
[1776951080577,36.21,77639.57,0.0,0.26595,0.00011,25.89226]
[1776951080764,36.21,77639.57,0.0,0.26595,0.00011,25.89226]
[1776951080832,36.21,77639.57,0.0,0.26595,0.00011,25.89226]
[1776951080963,36.21,77639.57,0.0,0.26595,0.00011,25.89226]
[1776951081020,36.21,77639.57,0.0,0.26595,0.00011,25.89226]
[1776951081039,36.21,77645.57,0.0,0.26664,0.00011,25.92848]
[1776951082050,36.21,77645.57,0.0,0.26664,0.00011,25.92848]
[1776951082144,36.21,77651.53,0.0,0.26733,0.00012,25.96435]
[1776951082924,36.21,77651.53,0.0,0.26733,0.00012,25.96435]
[1776951082929,36.21,77651.53,0.0,0.26733,0.00012,25.96435]
[1776951082933,36.21,77651.53,0.0,0.26733,0.00012,25.96435]
[1776951083025,36.21,77670.61,0.0,0.26954,0.00012,26.07821]
[1776951083459,36.21,77670.61,0.0,0.26954,0.00012,26.07828]
[1776951084782,36.21,77670.61,0.0,0.26954,0.00012,26.07828]
[1776951085701,36.21,77672.39,0.0,0.26974,0.00012,26.08888]
[1776951087692,36.21,77666.16,0.0,0.26903,0.00012,26.052]
[1776951093530,36.21,77662.33,0.0,0.26858,0.00012,26.02657]
[1776951095049,36.21,77662.33,0.0,0.26858,0.00012,26.02657]
[1776951096355,36.21,77660.52,0.0,0.26838,0.00012,26.01599]
[1776951096573,36.21,77660.52,0.0,0.26838,0.00012,26.01599]
[1776951096618,36.21,77660.52,0.0,0.26838,0.00012,26.01599]
[1776951097052,36.21,77670.88,0.0,0.26957,0.00012,26.07771]
[1776951097198,36.21,77670.88,0.0,0.26957,0.00012,26.07771]
[1776951097230,36.21,77670.88,0.0,0.26957,0.00012,26.07771]
[1776951097314,36.21,77670.88,0.0,0.26957,0.00012,26.07771]
[1776951097754,36.21,77670.88,0.0,0.26957,0.00012,26.07771]
[1776951097773,36.21,77670.88,0.0,0.26957,0.00012,26.07771]
[1776951097812,36.21,77670.88,0.0,0.26957,0.00012,26.07771]
[1776951097903,36.21,77670.88,0.0,0.26957,0.00012,26.07771]
[1776951097910,36.21,77674.97,0.0,0.27005,0.00012,26.1021]
[1776951098570,36.21,77674.97,0.0,0.27005,0.00012,26.1021]
[1776951098576,36.21,77674.97,0.0,0.27005,0.00012,26.1021]
[1776951099550,36.21,77669.43,0.0,0.26941,0.00012,26.06928]
[1776951099605,36.21,77669.43,0.0,0.26941,0.00012,26.06928]
[1776951099705,36.21,77648.88,0.0,0.26704,0.00012,25.94683]
[1776951101369,36.21,77643.69,0.0,0.26645,0.00011,25.91585]
[1776951101586,36.21,77644.2,0.0,0.26651,0.00011,25.91911]
[1776951103259,36.22,77646.83,0.0,0.26682,0.00012,25.93508]
[1776951106023,36.22,77654.3,0.0,0.26768,0.00012,25.98015]
[1776951106170,36.22,77648.12,0.0,0.26698,0.00012,25.9434]
[1776951106798,36.22,77643.54,0.0,0.26645,0.00011,25.91619]
[1776951109195,36.22,77642.31,0.0,0.26632,0.00011,25.90928]
[1776951109210,36.22,77642.31,0.0,0.26632,0.00011,25.90928]
[1776951110040,36.22,77637.84,0.0,0.26581,0.00011,25.88274]
[1776951112017,36.22,77637.84,0.0,0.26582,0.00011,25.88304]
[1776951113087,36.22,77644.82,0.0,0.26663,0.00011,25.92514]
[1776951113122,36.22,77644.82,0.0,0.26663,0.00011,25.92514]
[1776951113719,36.22,77644.82,0.0,0.26663,0.00011,25.9254]
[1776951113789,36.22,77644.82,0.0,0.26663,0.00011,25.9254]
[1776951113890,36.22,77641.73,0.0,0.26628,0.00011,25.90714]
[1776951114573,36.22,77641.73,0.0,0.26628,0.00011,25.90714]
[1776951114636,36.22,77641.73,0.0,0.26628,0.00011,25.90714]
[1776951114644,36.22,77641.73,0.0,0.26628,0.00011,25.90714]
[1776951114684,36.23,77641.73,0.0,0.26629,0.00011,25.90736]
[1776951115582,36.23,77641.73,0.0,0.26629,0.00011,25.90736]
[1776951115621,36.23,77641.73,0.0,0.26629,0.00011,25.90736]
[1776951116028,36.23,77642.65,0.0,0.2664,0.00011,25.91314]
[1776951116864,36.23,77642.65,0.0,0.2664,0.00011,25.91314]
[1776951116951,36.23,77638.99,0.0,0.26598,0.00011,25.89148]
[1776951117621,36.23,77638.99,0.0,0.26598,0.00011,25.89148]
[1776951117705,36.23,77638.99,0.0,0.26599,0.00011,25.89174]
[1776951119177,36.23,77639.56,0.0,0.26606,0.00011,25.89545]
[1776951119259,36.23,77639.56,0.0,0.26606,0.00011,25.89545]
[1776951119718,36.23,77638.63,0.0,0.26596,0.00011,25.89016]
[1776951121043,36.23,77638.63,0.0,0.26596,0.00011,25.89016]
[1776951121519,36.23,77642.64,0.0,0.26642,0.00011,25.91447]
[1776951121589,36.23,77642.64,0.0,0.26642,0.00011,25.91447]
[1776951122044,36.23,77642.64,0.0,0.26642,0.00011,25.91447]
[1776951122111,36.23,77642.64,0.0,0.26642,0.00011,25.91447]
[1776951122102,36.23,77625.17,0.0,0.26443,0.00011,25.80985]
[1776951124756,36.23,77617.58,0.0,0.26355,0.00011,25.76382]
[1776951125745,36.23,77617.58,0.0,0.26355,0.00011,25.76382]
[1776951125783,36.23,77617.58,0.0,0.26355,0.00011,25.76382]
[1776951130908,36.23,77612.02,0.0,0.26292,0.00011,25.73022]
[1776951133914,36.23,77610.45,0.0,0.26274,0.00011,25.72073]
[1776951134033,36.23,77615.67,0.0,0.26333,0.00011,25.75226]
[1776951136108,36.23,77624.66,0.0,0.26436,0.00011,25.80641]
[1776951136419,36.23,77624.66,0.0,0.26436,0.00011,25.80641]
[1776951136536,36.23,77624.66,0.0,0.26436,0.00011,25.80641]
[1776951137252,36.23,77633.56,0.0,0.26538,0.00011,25.85998]
[1776951137992,36.23,77633.56,0.0,0.26538,0.00011,25.85998]
[1776951138038,36.23,77633.56,0.0,0.26538,0.00011,25.85998]
[1776951138134,36.23,77641.49,0.0,0.26629,0.00011,25.90755]
[1776951138219,36.23,77641.49,0.0,0.26629,0.00011,25.90755]
[1776951138854,36.23,77641.49,0.0,0.2663,0.00011,25.90785]
[1776951139984,36.23,77641.49,0.0,0.2663,0.00011,25.90785]
[1776951140106,36.23,77641.49,0.0,0.2663,0.00011,25.90785]
[1776951140081,36.23,77654.5,0.0,0.2678,0.00012,25.98585]
[1776951141105,36.23,77654.5,0.0,0.2678,0.00012,25.98585]
[1776951141137,36.23,77654.5,0.0,0.2678,0.00012,25.98585]
[1776951141144,36.23,77654.5,0.0,0.2678,0.00012,25.98585]
[1776951140867,36.23,77654.5,0.0,0.2678,0.00012,25.98601]
[1776951141206,36.23,77654.5,0.0,0.2678,0.00012,25.98601]
[1776951142104,36.23,77654.5,0.0,0.2678,0.00012,25.98601]
[1776951142154,36.23,77640.61,0.0,0.26621,0.00011,25.90315]
[1776951142162,36.23,77640.61,0.0,0.26621,0.00011,25.90315]
[1776951142383,36.23,77640.61,0.0,0.26621,0.00011,25.90315]
[1776951142433,36.23,77640.61,0.0,0.26621,0.00011,25.90315]
[1776951142925,36.23,77629.44,0.0,0.26493,0.00011,25.83632]
[1776951144900,36.24,77622.43,0.0,0.26414,0.00011,25.79445]
[1776951145198,36.24,77622.43,0.0,0.26414,0.00011,25.79445]
[1776951145294,36.24,77622.43,0.0,0.26414,0.00011,25.79445]
[1776951145331,36.24,77622.43,0.0,0.26414,0.00011,25.79445]
[1776951145402,36.24,77622.43,0.0,0.26414,0.00011,25.79445]
[1776951145731,36.24,77622.43,0.0,0.26414,0.00011,25.79445]
[1776951145905,36.23,77621.39,0.0,0.26401,0.00011,25.7881]
[1776951146238,36.23,77621.39,0.0,0.26401,0.00011,25.7881]
[1776951146340,36.23,77621.39,0.0,0.26401,0.00011,25.7881]
[1776951146758,36.23,77621.39,0.0,0.26401,0.00011,25.7881]
[1776951146913,36.23,77609.41,0.0,0.26264,0.00011,25.71571]
[1776951147341,36.23,77609.41,0.0,0.26264,0.00011,25.71571]
[1776951147430,36.23,77609.41,0.0,0.26264,0.00011,25.71571]
[1776951147790,36.23,77609.41,0.0,0.26264,0.00011,25.71571]
[1776951147881,36.23,77609.41,0.0,0.26264,0.00011,25.71571]
[1776951147950,36.23,77594.91,0.0,0.26099,0.00011,25.62783]
[1776951149330,36.23,77594.91,0.0,0.26099,0.00011,25.6279]
[1776951149381,36.23,77594.91,0.0,0.26099,0.00011,25.6279]
[1776951150177,36.24,77587.65,0.0,0.26017,0.00011,25.58384]
[1776951150244,36.24,77587.65,0.0,0.26017,0.00011,25.58384]
[1776951150486,36.24,77587.65,0.0,0.26017,0.00011,25.58384]
[1776951150567,36.24,77587.65,0.0,0.26017,0.00011,25.58384]
[1776951151158,36.24,77587.65,0.0,0.26017,0.00011,25.58384]
[1776951150948,36.24,77570.79,0.0,0.25826,0.00011,25.48111]
[1776951153276,36.24,77567.38,0.0,0.25786,0.00011,25.45726]
[1776951153357,36.24,77567.38,0.0,0.25786,0.00011,25.45726]
[1776951153437,36.24,77567.38,0.0,0.25786,0.00011,25.45726]
[1776951153469,36.24,77567.38,0.0,0.25786,0.00011,25.45726]
[1776951153595,36.24,77567.38,0.0,0.25786,0.00011,25.45726]
[1776951154173,36.24,77570.84,0.0,0.25826,0.00011,25.47869]
[1776951155149,36.24,77580.59,0.0,0.25937,0.00011,25.5385]
[1776951155521,36.24,77580.59,0.0,0.25937,0.00011,25.5385]
[1776951155530,36.24,77580.59,0.0,0.25937,0.00011,25.5385]
[1776951158774,36.24,77582.14,0.0,0.25953,0.00011,25.54737]
[1776951158829,36.24,77582.14,0.0,0.25953,0.00011,25.54737]
[1776951158993,36.24,77582.14,0.0,0.25953,0.00011,25.54737]
[1776951159148,36.24,77582.14,0.0,0.25953,0.00011,25.54737]
[1776951160338,36.24,77585.12,0.0,0.25986,0.00011,25.56511]
[1776951160492,36.24,77585.12,0.0,0.25986,0.00011,25.56511]
[1776951160605,36.24,77585.12,0.0,0.25986,0.00011,25.56511]
[1776951160767,36.24,77585.12,0.0,0.25986,0.00011,25.56511]
[1776951160836,36.24,77585.12,0.0,0.25986,0.00011,25.56511]
[1776951161015,36.23,77585.12,0.0,0.25986,0.00011,25.56487]
[1776951161310,36.23,77585.12,0.0,0.25986,0.00011,25.56487]
[1776951161383,36.23,77585.12,0.0,0.25986,0.00011,25.56487]
[1776951162021,36.23,77590.36,0.0,0.26045,0.00011,25.59654]
[1776951162919,36.23,77590.36,0.0,0.26045,0.00011,25.59654]
[1776951163058,36.23,77590.36,0.0,0.26045,0.00011,25.59654]
[1776951163123,36.23,77590.36,0.0,0.26045,0.00011,25.59654]
[1776951163178,36.23,77609.22,0.0,0.2626,0.00011,25.71104]
[1776951163306,36.23,77609.22,0.0,0.2626,0.00011,25.71104]
[1776951163382,36.23,77609.22,0.0,0.2626,0.00011,25.71104]
[1776951163783,36.23,77609.22,0.0,0.2626,0.00011,25.71104]
[1776951163834,36.23,77609.22,0.0,0.2626,0.00011,25.71104]
[1776951164230,36.23,77609.3,0.0,0.26261,0.00011,25.71159]
[1776951164291,36.23,77609.3,0.0,0.26261,0.00011,25.71159]
[1776951164385,36.23,77609.3,0.0,0.26261,0.00011,25.71159]
[1776951164863,36.23,77609.3,0.0,0.26261,0.00011,25.71159]
[1776951165042,36.23,77609.3,0.0,0.26261,0.00011,25.71161]
[1776951165254,36.23,77609.3,0.0,0.26261,0.00011,25.71161]
[1776951165723,36.23,77609.3,0.0,0.26261,0.00011,25.71161]
[1776951165733,36.23,77609.3,0.0,0.26261,0.00011,25.71161]
[1776951165853,36.23,77609.3,0.0,0.26261,0.00011,25.71161]
[1776951165947,36.23,77609.3,0.0,0.26261,0.00011,25.71161]
[1776951166118,36.23,77624.35,0.0,0.26433,0.00011,25.80243]
[1776951166194,36.23,77624.35,0.0,0.26433,0.00011,25.80243]
[1776951166226,36.23,77624.35,0.0,0.26433,0.00011,25.80243]
[1776951166377,36.23,77624.35,0.0,0.26433,0.00011,25.80243]
[1776951167057,36.23,77624.35,0.0,0.26433,0.00011,25.80244]
[1776951167397,36.23,77624.35,0.0,0.26433,0.00011,25.80244]
[1776951167453,36.23,77624.35,0.0,0.26433,0.00011,25.80244]
[1776951167474,36.23,77624.35,0.0,0.26433,0.00011,25.80244]
[1776951167698,36.23,77624.35,0.0,0.26433,0.00011,25.80244]
[1776951167762,36.23,77624.35,0.0,0.26433,0.00011,25.80244]
[1776951168481,36.24,77629.86,0.0,0.26497,0.00011,25.83595]
[1776951168676,36.24,77629.86,0.0,0.26497,0.00011,25.83595]
[1776951168687,36.24,77629.86,0.0,0.26497,0.00011,25.83595]
[1776951169070,36.24,77628.67,0.0,0.26484,0.00011,25.82912]
[1776951172193,36.24,77641.77,0.0,0.26636,0.00011,25.90869]
[1776951172634,36.24,77641.77,0.0,0.26636,0.00011,25.90869]
[1776951172691,36.24,77641.77,0.0,0.26636,0.00011,25.90869]
[1776951172780,36.24,77641.77,0.0,0.26636,0.00011,25.90869]
[1776951173075,36.24,77641.77,0.0,0.26636,0.00011,25.90869]
[1776951173202,36.24,77649.68,0.0,0.26728,0.00012,25.95627]
[1776951173299,36.24,77649.68,0.0,0.26728,0.00012,25.95627]
[1776951173733,36.24,77649.68,0.0,0.26728,0.00012,25.95627]
[1776951174123,36.24,77649.68,0.0,0.26728,0.00012,25.9565]
[1776951175136,36.24,77666.58,0.0,0.26923,0.00012,26.05734]
[1776951175907,36.24,77666.58,0.0,0.26923,0.00012,26.05734]
[1776951176171,36.24,77666.58,0.0,0.26923,0.00012,26.05734]
[1776951176209,36.24,77671.35,0.0,0.26979,0.00012,26.08574]
[1776951176779,36.24,77671.35,0.0,0.26979,0.00012,26.08574]
[1776951176789,36.24,77671.35,0.0,0.26979,0.00012,26.08574]
[1776951177177,36.24,77671.35,0.0,0.26979,0.00012,26.08574]
[1776951177133,36.24,77672.71,0.0,0.26994,0.00012,26.09387]
[1776951179845,36.24,77671.19,0.0,0.26977,0.00012,26.08497]
[1776951182455,36.24,77673.0,0.0,0.26998,0.00012,26.09592]
[1776951182533,36.24,77673.0,0.0,0.26998,0.00012,26.09592]
[1776951182748,36.24,77673.0,0.0,0.26998,0.00012,26.09592]
[1776951183158,36.24,77673.0,0.0,0.26998,0.00012,26.09592]
[1776951183176,36.24,77673.0,0.0,0.26998,0.00012,26.09592]
[1776951183187,36.24,77668.82,0.0,0.2695,0.00012,26.0712]
[1776951183216,36.24,77668.82,0.0,0.2695,0.00012,26.0712]
[1776951184190,36.24,77652.35,0.0,0.26761,0.00012,25.97328]
[1776951184739,36.24,77652.35,0.0,0.26761,0.00012,25.97328]
[1776951185120,36.24,77652.35,0.0,0.26761,0.00012,25.97328]
[1776951185189,36.24,77652.35,0.0,0.26761,0.00012,25.97328]
[1776951185203,36.24,77652.35,0.0,0.26761,0.00012,25.97328]
[1776951185213,36.25,77636.3,0.0,0.26577,0.00011,25.87748]
[1776951185967,36.25,77636.3,0.0,0.26577,0.00011,25.87748]
[1776951186073,36.25,77636.3,0.0,0.26577,0.00011,25.87748]
[1776951186202,36.25,77636.3,0.0,0.26577,0.00011,25.87774]
[1776951186249,36.25,77636.3,0.0,0.26577,0.00011,25.87774]
[1776951186657,36.25,77636.3,0.0,0.26577,0.00011,25.87774]
[1776951186671,36.25,77636.3,0.0,0.26577,0.00011,25.87774]
[1776951186678,36.25,77636.3,0.0,0.26577,0.00011,25.87774]
[1776951186734,36.25,77636.3,0.0,0.26577,0.00011,25.87774]
[1776951187017,36.25,77636.3,0.0,0.26577,0.00011,25.87774]
[1776951187207,36.25,77634.11,0.0,0.26553,0.00011,25.86489]
[1776951188949,36.25,77631.26,0.0,0.2652,0.00011,25.84765]
[1776951189221,36.25,77625.61,0.0,0.26455,0.00011,25.81358]
[1776951192500,36.25,77621.41,0.0,0.26406,0.00011,25.7881]
[1776951194536,36.25,77631.32,0.0,0.26519,0.00011,25.84755]
[1776951196453,36.24,77628.89,0.0,0.26491,0.00011,25.83271]
[1776951197009,36.24,77628.89,0.0,0.26491,0.00011,25.83271]
[1776951197278,36.24,77629.81,0.0,0.26501,0.00011,25.83813]
[1776951202313,36.25,77629.32,0.0,0.26498,0.00011,25.83624]
[1776951204344,36.25,77639.86,0.0,0.2662,0.00011,25.90004]
[1776951205132,36.25,77639.86,0.0,0.2662,0.00011,25.90004]
[1776951205237,36.25,77640.15,0.0,0.26624,0.00011,25.90201]
[1776951205350,36.25,77620.78,0.0,0.26402,0.00011,25.78569]
[1776951207196,36.25,77620.78,0.0,0.26402,0.00011,25.78569]
[1776951207265,36.25,77620.78,0.0,0.26402,0.00011,25.78569]
[1776951207215,36.25,77612.57,0.0,0.26309,0.00011,25.73653]
[1776951207357,36.25,77612.57,0.0,0.26309,0.00011,25.73653]
[1776951207572,36.25,77612.57,0.0,0.26309,0.00011,25.73653]
[1776951207654,36.25,77612.57,0.0,0.26309,0.00011,25.73653]
[1776951209197,36.25,77611.54,0.0,0.26297,0.00011,25.73048]
[1776951209580,36.25,77606.27,0.0,0.26238,0.00011,25.6988]
[1776951209655,36.25,77606.27,0.0,0.26238,0.00011,25.6988]
[1776951210358,36.25,77602.3,0.0,0.26193,0.00011,25.67497]
[1776951210612,36.25,77590.73,0.0,0.26061,0.00011,25.60479]
[1776951211909,36.25,77590.73,0.0,0.26061,0.00011,25.60479]
[1776951213249,36.25,77587.9,0.0,0.26028,0.00011,25.58452]
[1776951213267,36.25,77587.9,0.0,0.26028,0.00011,25.58452]
[1776951213297,36.25,77590.07,0.0,0.26052,0.00011,25.59783]
[1776951213483,36.25,77590.07,0.0,0.26052,0.00011,25.59783]
[1776951213750,36.25,77590.07,0.0,0.26052,0.00011,25.59783]
[1776951213777,36.25,77590.07,0.0,0.26052,0.00011,25.59783]
[1776951214298,36.26,77588.78,0.0,0.26038,0.00011,25.59008]
[1776951215029,36.26,77576.28,0.0,0.25896,0.00011,25.51406]
[1776951217293,36.26,77577.02,0.0,0.25905,0.00011,25.51857]
[1776951217354,36.26,77579.96,0.0,0.25938,0.00011,25.53668]
[1776951217390,36.26,77579.96,0.0,0.25938,0.00011,25.53668]
[1776951218164,36.26,77579.37,0.0,0.25932,0.00011,25.53341]
[1776951219780,36.26,77574.98,0.0,0.25883,0.00011,25.50664]
[1776951219848,36.26,77574.98,0.0,0.25883,0.00011,25.50664]
[1776951219899,36.26,77574.98,0.0,0.25883,0.00011,25.50664]
[1776951219991,36.26,77574.98,0.0,0.25883,0.00011,25.50664]
[1776951222466,36.26,77563.8,0.0,0.25757,0.00011,25.43865]
[1776951223414,36.26,77563.8,0.0,0.25757,0.00011,25.43865]
[1776951223481,36.26,77567.64,0.0,0.258,0.00011,25.46194]
[1776951228180,36.25,77572.1,0.0,0.25848,0.00011,25.48824]
[1776951228263,36.25,77571.51,0.0,0.25841,0.00011,25.48436]
[1776951231767,36.25,77563.16,0.0,0.25745,0.00011,25.43255]
[1776951231816,36.25,77563.16,0.0,0.25745,0.00011,25.43255]
[1776951232209,36.25,77563.16,0.0,0.25745,0.00011,25.43255]
[1776951232356,36.25,77569.13,0.0,0.25812,0.00011,25.46887]
[1776951232497,36.25,77569.13,0.0,0.25812,0.00011,25.46887]
[1776951232928,36.25,77569.13,0.0,0.25812,0.00011,25.46887]
[1776951233181,36.25,77569.13,0.0,0.25812,0.00011,25.46887]
[1776951233197,36.25,77586.7,0.0,0.26012,0.00011,25.57605]
[1776951233788,36.25,77586.7,0.0,0.26012,0.00011,25.57605]
[1776951234166,36.25,77586.7,0.0,0.26012,0.00011,25.57605]
[1776951234195,36.25,77617.52,0.0,0.26362,0.00011,25.76248]
[1776951234477,36.25,77617.52,0.0,0.26362,0.00011,25.76248]
[1776951234488,36.25,77617.52,0.0,0.26362,0.00011,25.76248]
[1776951235215,36.25,77620.54,0.0,0.26397,0.00011,25.78081]
[1776951235604,36.25,77620.54,0.0,0.26397,0.00011,25.78081]
[1776951235645,36.25,77620.54,0.0,0.26397,0.00011,25.78081]
[1776951236273,36.25,77613.51,0.0,0.26317,0.00011,25.73871]
[1776951241314,36.25,77603.94,0.0,0.26208,0.00011,25.68071]
[1776951246340,36.25,77602.2,0.0,0.26188,0.00011,25.6702]
[1776951246579,36.25,77600.26,0.0,0.26166,0.00011,25.65847]
[1776951246647,36.25,77600.26,0.0,0.26166,0.00011,25.65847]
[1776951246985,36.25,77600.26,0.0,0.26166,0.00011,25.65847]
[1776951247328,36.25,77600.99,0.0,0.26174,0.00011,25.66294]
[1776951248645,36.25,77590.24,0.0,0.26052,0.00011,25.59774]
[1776951249934,36.25,77590.24,0.0,0.26052,0.00011,25.59774]
[1776951249953,36.25,77590.5,0.0,0.26055,0.00011,25.59943]
[1776951251620,36.25,77586.91,0.0,0.26015,0.00011,25.57772]
[1776951252069,36.25,77586.91,0.0,0.26015,0.00011,25.57772]
[1776951252359,36.25,77586.91,0.0,0.26015,0.00011,25.57772]
[1776951252134,36.25,77583.41,0.0,0.25975,0.00011,25.55665]
[1776951252423,36.25,77583.41,0.0,0.25975,0.00011,25.55665]
[1776951253873,36.25,77583.41,0.0,0.25975,0.00011,25.55665]
[1776951253971,36.25,77583.41,0.0,0.25975,0.00011,25.55665]
[1776951254011,36.25,77583.41,0.0,0.25975,0.00011,25.55665]
[1776951254232,36.25,77583.41,0.0,0.25975,0.00011,25.55665]
[1776951254332,36.25,77585.62,0.0,0.26001,0.00011,25.57041]
[1776951255030,36.25,77585.62,0.0,0.26001,0.00011,25.57041]
[1776951255727,36.25,77584.57,0.0,0.2599,0.00011,25.56416]
[1776951255798,36.25,77584.57,0.0,0.2599,0.00011,25.56416]
[1776951255988,36.25,77584.57,0.0,0.2599,0.00011,25.56416]
[1776951259441,36.26,77581.42,0.0,0.25955,0.00011,25.54545]
[1776951259920,36.26,77581.42,0.0,0.25955,0.00011,25.54545]
[1776951264587,36.26,77583.33,0.0,0.25978,0.00011,25.55799]
[1776951266400,36.26,77584.46,0.0,0.25992,0.00011,25.56522]
[1776951267154,36.26,77584.46,0.0,0.25992,0.00011,25.56522]
[1776951268227,36.26,77584.21,0.0,0.25989,0.00011,25.56401]
[1776951268285,36.26,77586.32,0.0,0.26014,0.00011,25.57701]
[1776951269919,36.26,77590.51,0.0,0.26062,0.00011,25.60263]
[1776951269942,36.26,77584.73,0.0,0.25996,0.00011,25.56749]
[1776951270768,36.26,77584.73,0.0,0.25996,0.00011,25.56749]
[1776951270809,36.26,77584.73,0.0,0.25996,0.00011,25.56749]
[1776951270834,36.26,77584.73,0.0,0.25996,0.00011,25.56749]
[1776951271358,36.26,77584.73,0.0,0.25996,0.00011,25.56749]
[1776951271516,36.26,77579.28,0.0,0.25933,0.00011,25.53119]
[1776951271860,36.26,77579.28,0.0,0.25933,0.00011,25.53119]
[1776951272039,36.26,77579.28,0.0,0.25933,0.00011,25.53119]
[1776951272130,36.26,77560.16,0.0,0.25716,0.00011,25.41435]
[1776951272505,36.26,77560.16,0.0,0.25716,0.00011,25.41435]
[1776951272542,36.26,77560.16,0.0,0.25716,0.00011,25.41435]
[1776951272751,36.26,77560.16,0.0,0.25716,0.00011,25.41435]
[1776951274320,36.26,77558.01,0.0,0.25692,0.00011,25.40117]
[1776951274369,36.26,77558.01,0.0,0.25692,0.00011,25.40117]
[1776951274378,36.26,77558.01,0.0,0.25692,0.00011,25.40117]
[1776951273827,36.26,77558.01,0.0,0.25692,0.00011,25.40103]
[1776951274629,36.26,77558.01,0.0,0.25692,0.00011,25.40103]
[1776951275502,36.26,77562.45,0.0,0.25742,0.00011,25.42805]
[1776951275603,36.26,77562.45,0.0,0.25742,0.00011,25.42805]
[1776951275655,36.26,77562.45,0.0,0.25742,0.00011,25.42805]
[1776951275680,36.26,77562.45,0.0,0.25742,0.00011,25.42805]
[1776951275839,36.26,77570.21,0.0,0.25829,0.00011,25.47528]
[1776951277727,36.26,77578.07,0.0,0.25917,0.00011,25.523]
[1776951280428,36.26,77572.46,0.0,0.25852,0.00011,25.48795]
[1776951280503,36.26,77572.46,0.0,0.25852,0.00011,25.48795]
[1776951280518,36.26,77572.46,0.0,0.25852,0.00011,25.48795]
[1776951280565,36.26,77572.46,0.0,0.25852,0.00011,25.48795]
[1776951281317,36.26,77576.88,0.0,0.25902,0.00011,25.51468]
[1776951281680,36.26,77576.88,0.0,0.25902,0.00011,25.51468]
[1776951282220,36.26,77576.88,0.0,0.25902,0.00011,25.51468]
[1776951282322,36.26,77586.32,0.0,0.26008,0.00011,25.57192]
[1776951282624,36.26,77586.32,0.0,0.26008,0.00011,25.57192]
[1776951283545,36.25,77586.32,0.0,0.26008,0.00011,25.57169]
[1776951284113,36.25,77586.32,0.0,0.26008,0.00011,25.57169]
[1776951284271,36.26,77605.35,0.0,0.26224,0.00011,25.68722]
[1776951286912,36.26,77604.65,0.0,0.26217,0.00011,25.68307]
[1776951286919,36.26,77604.65,0.0,0.26217,0.00011,25.6831]
[1776951288712,36.26,77606.41,0.0,0.26237,0.00011,25.69378]
[1776951288932,36.26,77604.08,0.0,0.2621,0.00011,25.67972]
[1776951290337,36.26,77604.08,0.0,0.2621,0.00011,25.67972]
[1776951290771,36.26,77603.31,0.0,0.26202,0.00011,25.67511]
[1776951290946,36.26,77605.79,0.0,0.2623,0.00011,25.69015]
[1776951292648,36.26,77606.05,0.0,0.26233,0.00011,25.69176]
[1776951295157,36.26,77604.43,0.0,0.26215,0.00011,25.68205]
[1776951295610,36.26,77605.11,0.0,0.26223,0.00011,25.68622]
[1776951295624,36.26,77605.11,0.0,0.26223,0.00011,25.68622]
[1776951296386,36.26,77615.67,0.0,0.26343,0.00011,25.75006]
[1776951298812,36.26,77618.65,0.0,0.26377,0.00011,25.76796]
[1776951299003,36.26,77618.05,0.0,0.2637,0.00011,25.76431]
[1776951300849,36.26,77618.62,0.0,0.26377,0.00011,25.7677]
[1776951301024,36.26,77618.62,0.0,0.26377,0.00011,25.76766]
[1776951301976,36.26,77618.62,0.0,0.26377,0.00011,25.76766]
[1776951302097,36.26,77611.07,0.0,0.2629,0.00011,25.7221]
[1776951302973,36.26,77611.07,0.0,0.2629,0.00011,25.7221]
[1776951303195,36.26,77610.5,0.0,0.26284,0.00011,25.71866]
[1776951303454,36.26,77610.5,0.0,0.26284,0.00011,25.71866]
[1776951303553,36.26,77610.5,0.0,0.26284,0.00011,25.71866]
[1776951304105,36.26,77610.5,0.0,0.26284,0.00011,25.71866]
[1776951304243,36.26,77610.5,0.0,0.26284,0.00011,25.71866]
[1776951304395,36.26,77620.19,0.0,0.26394,0.00011,25.77711]
[1776951304460,36.26,77620.19,0.0,0.26394,0.00011,25.77711]
[1776951304649,36.26,77620.19,0.0,0.26394,0.00011,25.77711]
[1776951305055,36.26,77620.19,0.0,0.26394,0.00011,25.77704]
[1776951305551,36.26,77620.19,0.0,0.26394,0.00011,25.77704]
[1776951305700,36.26,77620.19,0.0,0.26394,0.00011,25.77704]
[1776951305708,36.26,77620.19,0.0,0.26394,0.00011,25.77704]
[1776951305760,36.26,77620.19,0.0,0.26394,0.00011,25.77704]
[1776951306305,36.26,77624.42,0.0,0.26442,0.00011,25.80236]
[1776951307277,36.26,77624.42,0.0,0.26442,0.00011,25.80236]
[1776951307332,36.26,77624.42,0.0,0.26442,0.00011,25.80236]
[1776951307375,36.26,77623.28,0.0,0.26429,0.00011,25.79541]
[1776951307550,36.26,77623.28,0.0,0.26429,0.00011,25.79541]
[1776951307802,36.26,77623.28,0.0,0.26429,0.00011,25.79541]
[1776951307891,36.26,77623.28,0.0,0.26429,0.00011,25.79541]
[1776951308331,36.26,77623.28,0.0,0.26429,0.00011,25.79541]
[1776951308346,36.25,77621.4,0.0,0.26408,0.00011,25.78401]
[1776951309514,36.25,77621.4,0.0,0.26407,0.00011,25.78394]
[1776951310692,36.25,77620.6,0.0,0.26398,0.00011,25.77906]
[1776951310706,36.25,77620.6,0.0,0.26398,0.00011,25.77906]
[1776951311172,36.25,77620.6,0.0,0.26398,0.00011,25.77906]
[1776951311379,36.25,77620.6,0.0,0.26398,0.00011,25.77906]
[1776951311381,36.25,77629.23,0.0,0.26497,0.00011,25.8309]
[1776951311704,36.25,77629.23,0.0,0.26497,0.00011,25.8309]
[1776951311823,36.25,77629.23,0.0,0.26497,0.00011,25.8309]
[1776951311873,36.25,77629.23,0.0,0.26497,0.00011,25.8309]
[1776951312340,36.25,77646.02,0.0,0.26689,0.00011,25.93138]
[1776951313039,36.25,77646.02,0.0,0.26689,0.00011,25.93138]
[1776951313218,36.25,77646.02,0.0,0.26689,0.00011,25.93138]
[1776951313370,36.25,77643.42,0.0,0.2666,0.00011,25.91605]
[1776951316480,36.26,77642.66,0.0,0.26652,0.00011,25.91221]
[1776951319242,36.26,77652.98,0.0,0.26772,0.00012,25.97422]
[1776951320749,36.26,77648.14,0.0,0.26717,0.00011,25.94569]
[1776951320817,36.26,77648.14,0.0,0.26717,0.00011,25.94569]
[1776951321223,36.26,77648.14,0.0,0.26717,0.00011,25.94569]
[1776951321350,36.26,77642.38,0.0,0.26651,0.00011,25.91147]
[1776951322741,36.26,77642.38,0.0,0.26652,0.00011,25.91168]
[1776951323410,36.26,77630.64,0.0,0.26517,0.00011,25.84157]
[1776951323532,36.26,77630.64,0.0,0.26517,0.00011,25.84157]
[1776951324896,36.26,77630.64,0.0,0.26517,0.00011,25.84143]
[1776951326031,36.26,77631.07,0.0,0.26522,0.00011,25.84389]
[1776951327349,36.26,77632.57,0.0,0.26539,0.00011,25.85277]
[1776951327367,36.26,77632.57,0.0,0.26539,0.00011,25.85277]
[1776951328062,36.26,77641.38,0.0,0.2664,0.00011,25.90543]
[1776951328846,36.26,77640.39,0.0,0.26629,0.00011,25.89981]
[1776951329294,36.26,77640.39,0.0,0.26629,0.00011,25.89981]
[1776951330458,36.26,77636.74,0.0,0.26587,0.00011,25.87822]
[1776951331464,36.26,77636.12,0.0,0.2658,0.00011,25.87442]
[1776951332027,36.26,77641.32,0.0,0.26638,0.00011,25.9021]
[1776951332257,36.26,77641.32,0.0,0.26637,0.00011,25.90202]
[1776951332585,36.26,77641.32,0.0,0.26637,0.00011,25.90202]
[1776951333609,36.26,77649.68,0.0,0.26734,0.00012,25.95224]
[1776951333648,36.26,77649.68,0.0,0.26734,0.00012,25.95224]
[1776951335487,36.26,77648.77,0.0,0.26725,0.00011,25.94726]
[1776951336425,36.26,77649.3,0.0,0.26731,0.00012,25.95065]
[1776951341510,36.27,77656.23,0.0,0.26813,0.00012,25.99307]
[1776951342362,36.27,77656.23,0.0,0.26813,0.00012,25.99307]
[1776951342454,36.27,77641.07,0.0,0.26639,0.00011,25.90279]
[1776951342787,36.27,77641.07,0.0,0.26639,0.00011,25.90279]
[1776951342970,36.27,77641.07,0.0,0.26639,0.00011,25.90279]
[1776951343337,36.27,77641.07,0.0,0.2664,0.00011,25.90298]
[1776951344342,36.27,77630.7,0.0,0.26521,0.00011,25.84083]
[1776951345598,36.27,77626.5,0.0,0.26473,0.00011,25.81565]
[1776951345811,36.27,77626.5,0.0,0.26473,0.00011,25.81565]
[1776951346473,36.27,77623.73,0.0,0.26441,0.00011,25.79906]
[1776951347884,36.27,77629.05,0.0,0.26502,0.00011,25.83111]
[1776951350999,36.27,77623.57,0.0,0.2644,0.00011,25.79833]
[1776951352503,36.27,77625.67,0.0,0.26464,0.00011,25.81093]
[1776951352726,36.27,77625.67,0.0,0.26464,0.00011,25.81093]
[1776951353936,36.27,77625.67,0.0,0.26464,0.00011,25.81106]
[1776951353980,36.27,77625.67,0.0,0.26464,0.00011,25.81106]
[1776951353986,36.27,77625.67,0.0,0.26464,0.00011,25.81106]
[1776951354412,36.27,77644.94,0.0,0.26685,0.00011,25.92661]
[1776951355232,36.27,77644.94,0.0,0.26685,0.00011,25.92661]
[1776951355316,36.27,77644.94,0.0,0.26685,0.00011,25.92661]
[1776951355418,36.27,77646.29,0.0,0.26701,0.00011,25.93465]
[1776951355527,36.27,77646.29,0.0,0.26701,0.00011,25.93465]
[1776951355940,36.27,77646.29,0.0,0.26701,0.00011,25.93465]
[1776951356426,36.27,77645.78,0.0,0.26695,0.00011,25.93157]
[1776951361490,36.27,77634.94,0.0,0.2657,0.00011,25.86642]
[1776951362025,36.27,77634.94,0.0,0.2657,0.00011,25.86642]
[1776951362068,36.27,77634.94,0.0,0.2657,0.00011,25.86642]
[1776951362327,36.27,77634.94,0.0,0.2657,0.00011,25.86642]
[1776951362455,36.27,77634.94,0.0,0.2657,0.00011,25.86642]
[1776951362468,36.27,77634.94,0.0,0.26569,0.00011,25.86635]
[1776951362821,36.27,77634.94,0.0,0.26569,0.00011,25.86635]
[1776951362885,36.27,77634.94,0.0,0.26569,0.00011,25.86635]
[1776951363733,36.27,77628.64,0.0,0.26497,0.00011,25.82851]
[1776951364088,36.27,77628.64,0.0,0.26497,0.00011,25.82851]
[1776951369382,36.27,77632.81,0.0,0.26544,0.00011,25.85321]
[1776951370588,36.27,77636.89,0.0,0.2659,0.00011,25.87737]
[1776951374353,36.27,77633.81,0.0,0.26554,0.00011,25.85859]
[1776951378952,36.26,77622.41,0.0,0.26423,0.00011,25.78948]
[1776951381512,36.26,77628.91,0.0,0.26497,0.00011,25.82859]
[1776951381569,36.26,77631.93,0.0,0.26532,0.00011,25.84683]
[1776951382291,36.26,77631.93,0.0,0.26532,0.00011,25.84683]
[1776951382545,36.26,77633.47,0.0,0.2655,0.00011,25.85608]
[1776951382979,36.26,77633.47,0.0,0.2655,0.00011,25.85608]
[1776951383454,36.26,77633.47,0.0,0.2655,0.00011,25.85608]
[1776951383482,36.27,77639.91,0.0,0.26624,0.00011,25.89495]
[1776951383868,36.27,77639.91,0.0,0.26624,0.00011,25.89495]
[1776951384404,36.27,77639.91,0.0,0.26624,0.00011,25.89495]
[1776951384496,36.27,77649.2,0.0,0.26731,0.00012,25.95072]
[1776951384606,36.27,77649.2,0.0,0.26731,0.00012,25.95072]
[1776951385450,36.27,77649.2,0.0,0.26731,0.00012,25.95072]
[1776951385955,36.27,77649.95,0.0,0.2674,0.00012,25.95539]
[1776951386115,36.27,77649.95,0.0,0.2674,0.00012,25.95539]
[1776951386424,36.27,77649.95,0.0,0.2674,0.00012,25.95539]
[1776951386524,36.27,77651.9,0.0,0.26763,0.00012,25.9672]
[1776951386764,36.27,77651.9,0.0,0.26763,0.00012,25.9672]
[1776951388545,36.27,77656.32,0.0,0.26814,0.00012,25.99354]
[1776951389457,36.27,77660.91,0.0,0.26868,0.00012,26.02131]
[1776951394468,36.27,77664.22,0.0,0.26905,0.00012,26.03825]
[1776951394603,36.27,77664.22,0.0,0.26905,0.00012,26.03825]
[1776951395307,36.27,77668.92,0.0,0.2696,0.00012,26.06624]
[1776951400374,36.27,77660.84,0.0,0.26867,0.00012,26.01867]
[1776951401000,36.27,77664.02,0.0,0.26904,0.00012,26.03768]
[1776951401010,36.27,77664.02,0.0,0.26904,0.00012,26.03768]
[1776951401017,36.27,77664.02,0.0,0.26904,0.00012,26.03768]
[1776951401184,36.27,77664.02,0.0,0.26904,0.00012,26.03768]
[1776951402611,36.27,77677.23,0.0,0.27057,0.00012,26.1161]
[1776951402730,36.27,77677.23,0.0,0.27057,0.00012,26.1161]
[1776951403752,36.27,77681.54,0.0,0.27107,0.00012,26.14158]
[1776951404477,36.27,77691.03,0.0,0.27217,0.00012,26.1975]
[1776951404850,36.27,77691.03,0.0,0.27217,0.00012,26.1975]
[1776951406357,36.27,77691.28,0.0,0.2722,0.00012,26.19897]
[1776951406837,36.27,77690.79,0.0,0.27214,0.00012,26.19594]
[1776951406913,36.27,77690.79,0.0,0.27214,0.00012,26.19594]
[1776951407559,36.27,77675.56,0.0,0.27038,0.00012,26.10607]
[1776951408573,36.27,77675.56,0.0,0.27038,0.00012,26.10607]
[1776951408578,36.27,77665.53,0.0,0.26922,0.00012,26.04664]
[1776951411502,36.27,77664.27,0.0,0.26907,0.00012,26.03916]
[1776951411622,36.27,77661.28,0.0,0.26873,0.00012,26.02164]
[1776951412182,36.27,77649.08,0.0,0.26733,0.00011,25.949]
[1776951412735,36.27,77649.08,0.0,0.26733,0.00011,25.949]
[1776951412755,36.27,77649.08,0.0,0.26733,0.00011,25.949]
[1776951412837,36.27,77637.93,0.0,0.26605,0.00011,25.88236]
[1776951415493,36.28,77635.94,0.0,0.26582,0.00011,25.87073]
[1776951418870,36.27,77646.35,0.0,0.26701,0.00011,25.93267]
[1776951420611,36.28,77647.89,0.0,0.26719,0.00011,25.94204]
[1776951420761,36.28,77647.89,0.0,0.26719,0.00011,25.94204]
[1776951420834,36.28,77647.89,0.0,0.26719,0.00011,25.94204]
[1776951420850,36.28,77647.89,0.0,0.26719,0.00011,25.94204]
[1776951420903,36.28,77647.89,0.0,0.26719,0.00011,25.94204]
[1776951420995,36.28,77647.89,0.0,0.26719,0.00011,25.94204]
[1776951421036,36.28,77639.55,0.0,0.26624,0.00011,25.89236]
[1776951422681,36.28,77634.1,0.0,0.26561,0.00011,25.85966]
[1776951424848,36.27,77636.13,0.0,0.26584,0.00011,25.87164]
[1776951425476,36.27,77636.13,0.0,0.26584,0.00011,25.87164]
[1776951425537,36.27,77617.08,0.0,0.26366,0.00011,25.757]
[1776951426043,36.27,77617.08,0.0,0.26366,0.00011,25.757]
[1776951426181,36.27,77617.08,0.0,0.26366,0.00011,25.757]
[1776951426285,36.27,77617.08,0.0,0.26366,0.00011,25.757]
[1776951426416,36.27,77617.08,0.0,0.26366,0.00011,25.757]
[1776951426515,36.27,77603.48,0.0,0.2621,0.00011,25.67463]
[1776951427385,36.27,77592.54,0.0,0.26085,0.00011,25.60827]
[1776951427850,36.27,77592.54,0.0,0.26085,0.00011,25.60827]
[1776951427965,36.27,77588.48,0.0,0.26039,0.00011,25.58334]
[1776951429729,36.27,77588.48,0.0,0.26039,0.00011,25.58342]
[1776951429825,36.27,77588.48,0.0,0.26039,0.00011,25.58342]
[1776951430079,36.27,77588.48,0.0,0.26039,0.00011,25.58342]
[1776951430150,36.27,77595.62,0.0,0.2612,0.00011,25.62686]
[1776951430698,36.27,77595.62,0.0,0.2612,0.00011,25.62686]
[1776951430773,36.27,77595.62,0.0,0.2612,0.00011,25.62686]
[1776951431700,36.27,77603.25,0.0,0.26207,0.00011,25.67287]
[1776951431773,36.27,77603.25,0.0,0.26207,0.00011,25.67287]
[1776951434434,36.27,77615.36,0.0,0.26343,0.00011,25.74525]
[1776951434648,36.27,77615.36,0.0,0.26343,0.00011,25.74525]
[1776951434658,36.27,77615.36,0.0,0.26343,0.00011,25.74525]
[1776951435468,36.27,77625.18,0.0,0.26456,0.00011,25.80438]
[1776951436794,36.27,77631.92,0.0,0.26533,0.00011,25.84478]
[1776951436889,36.27,77631.92,0.0,0.26533,0.00011,25.84478]
[1776951437282,36.27,77631.92,0.0,0.26533,0.00011,25.84478]
[1776951437288,36.27,77628.04,0.0,0.26488,0.00011,25.82137]
[1776951438392,36.27,77628.04,0.0,0.26488,0.00011,25.82137]
[1776951438584,36.27,77622.06,0.0,0.26419,0.00011,25.78525]
[1776951441439,36.27,77618.1,0.0,0.26373,0.00011,25.76115]
[1776951441498,36.27,77606.45,0.0,0.2624,0.00011,25.69076]
[1776951442669,36.27,77606.89,0.0,0.26245,0.00011,25.69336]
[1776951443270,36.27,77606.89,0.0,0.26245,0.00011,25.69336]
[1776951443372,36.27,77594.84,0.0,0.26108,0.00011,25.62037]
[1776951445524,36.27,77581.88,0.0,0.2596,0.00011,25.54134]
[1776951445983,36.27,77581.88,0.0,0.2596,0.00011,25.54134]
[1776951446059,36.27,77581.88,0.0,0.2596,0.00011,25.54134]
[1776951446416,36.27,77570.96,0.0,0.25836,0.00011,25.47455]
[1776951447467,36.27,77570.96,0.0,0.25836,0.00011,25.47455]
[1776951447476,36.27,77572.01,0.0,0.25848,0.00011,25.48081]
[1776951451878,36.26,77571.32,0.0,0.25837,0.00011,25.47285]
[1776951452577,36.26,77567.37,0.0,0.25792,0.00011,25.4486]
[1776951453767,36.26,77567.37,0.0,0.25792,0.00011,25.44841]
[1776951454490,36.26,77576.65,0.0,0.25896,0.00011,25.50483]
[1776951456734,36.26,77577.86,0.0,0.25909,0.00011,25.51162]
[1776951457614,36.26,77577.86,0.0,0.25909,0.00011,25.51162]
[1776951458182,36.26,77583.0,0.0,0.25966,0.00011,25.54228]
[1776951459699,36.26,77568.3,0.0,0.25799,0.00011,25.4522]
[1776951459743,36.26,77568.3,0.0,0.25799,0.00011,25.4522]
[1776951459825,36.26,77568.3,0.0,0.25799,0.00011,25.4522]
[1776951460605,36.26,77568.3,0.0,0.25799,0.00011,25.4522]
[1776951460852,36.26,77559.52,0.0,0.25699,0.00011,25.39811]
[1776951460867,36.26,77559.52,0.0,0.25699,0.00011,25.39811]
[1776951460962,36.26,77559.52,0.0,0.25699,0.00011,25.39811]
[1776951461031,36.26,77559.52,0.0,0.25699,0.00011,25.39811]
[1776951461090,36.26,77559.52,0.0,0.25699,0.00011,25.39811]
[1776951461328,36.26,77547.18,0.0,0.25559,0.00011,25.32204]
[1776951461758,36.26,77547.18,0.0,0.25559,0.00011,25.32204]
[1776951461764,36.26,77547.18,0.0,0.25559,0.00011,25.32204]
[1776951461826,36.26,77547.18,0.0,0.25559,0.00011,25.32204]
[1776951462994,36.25,77547.18,0.0,0.25559,0.00011,25.32181]
[1776951463370,36.25,77545.15,0.0,0.25536,0.00011,25.30917]
[1776951465876,36.25,77546.08,0.0,0.25546,0.00011,25.31464]
[1776951467862,36.25,77541.92,0.0,0.25498,0.00011,25.28875]
[1776951467899,36.25,77541.92,0.0,0.25498,0.00011,25.28875]
[1776951468591,36.25,77541.92,0.0,0.25498,0.00011,25.28875]
[1776951468640,36.25,77541.92,0.0,0.25498,0.00011,25.28875]
[1776951468648,36.25,77545.27,0.0,0.25536,0.00011,25.30914]
[1776951468672,36.25,77545.27,0.0,0.25536,0.00011,25.30914]
[1776951470967,36.25,77547.04,0.0,0.25555,0.00011,25.3199]
[1776951471200,36.25,77547.04,0.0,0.25555,0.00011,25.3199]
[1776951471568,36.25,77557.04,0.0,0.25668,0.00011,25.38122]
[1776951476577,36.25,77553.18,0.0,0.25623,0.00011,25.35679]
[1776951481901,36.24,77558.61,0.0,0.25682,0.00011,25.38889]
[1776951484529,36.24,77571.27,0.0,0.25823,0.00011,25.46573]
[1776951485849,36.24,77567.24,0.0,0.25777,0.00011,25.44088]
[1776951486150,36.24,77567.24,0.0,0.25777,0.00011,25.44088]
[1776951486566,36.24,77570.56,0.0,0.25814,0.00011,25.46097]
[1776951489325,36.24,77574.46,0.0,0.25858,0.00011,25.48459]
[1776951489461,36.24,77574.46,0.0,0.25858,0.00011,25.48459]
[1776951489672,36.24,77569.86,0.0,0.25806,0.00011,25.45617]
[1776951491396,36.24,77556.47,0.0,0.25654,0.00011,25.37398]
[1776951496513,36.24,77554.96,0.0,0.25637,0.00011,25.3646]
[1776951502063,36.24,77556.2,0.0,0.2565,0.00011,25.37167]
[1776951504426,36.24,77559.99,0.0,0.25692,0.00011,25.39467]
[1776951504687,36.24,77576.14,0.0,0.25874,0.00011,25.49338]
[1776951505599,36.24,77585.67,0.0,0.25982,0.00011,25.55141]
[1776951505856,36.24,77585.67,0.0,0.25982,0.00011,25.55141]
[1776951506582,36.23,77589.12,0.0,0.26021,0.00011,25.57225]
[1776951510636,36.23,77579.79,0.0,0.25913,0.00011,25.51424]
[1776951513586,36.23,77575.79,0.0,0.25865,0.00011,25.48604]
[1776951513622,36.23,77571.69,0.0,0.25818,0.00011,25.46097]
[1776951519596,36.23,77565.58,0.0,0.25748,0.00011,25.42277]
[1776951522830,36.23,77572.59,0.0,0.25826,0.00011,25.46519]
[1776951523627,36.23,77572.52,0.0,0.25825,0.00011,25.46476]
[1776951523780,36.23,77572.52,0.0,0.25825,0.00011,25.46476]
[1776951523830,36.23,77572.52,0.0,0.25825,0.00011,25.46476]
[1776951524954,36.22,77571.49,0.0,0.25813,0.00011,25.45818]
[1776951525713,36.22,77576.4,0.0,0.25868,0.00011,25.48806]
[1776951525764,36.22,77576.4,0.0,0.25868,0.00011,25.48806]
[1776951527038,36.22,77576.65,0.0,0.25871,0.00011,25.48958]
[1776951527711,36.22,77589.89,0.0,0.26021,0.00011,25.56994]
[1776951527916,36.22,77589.89,0.0,0.26021,0.00011,25.56994]
[1776951527922,36.22,77589.89,0.0,0.26021,0.00011,25.56994]
[1776951528494,36.22,77589.89,0.0,0.26021,0.00011,25.56994]
[1776951528659,36.22,77589.89,0.0,0.26021,0.00011,25.56994]
[1776951528735,36.22,77589.89,0.0,0.26021,0.00011,25.56994]
[1776951529665,36.22,77596.13,0.0,0.26091,0.00011,25.60764]
[1776951530039,36.22,77596.13,0.0,0.26091,0.00011,25.60764]
[1776951530539,36.22,77596.13,0.0,0.26091,0.00011,25.60764]
[1776951530674,36.22,77597.96,0.0,0.26111,0.00011,25.61847]
[1776951531027,36.22,77597.96,0.0,0.26111,0.00011,25.61847]
[1776951531680,36.22,77605.68,0.0,0.26199,0.00011,25.66521]
[1776951532084,36.22,77605.68,0.0,0.26199,0.00011,25.66521]
[1776951532294,36.22,77605.68,0.0,0.26199,0.00011,25.66521]
[1776951532838,36.22,77612.91,0.0,0.26282,0.00011,25.70897]
[1776951533140,36.22,77612.91,0.0,0.26282,0.00011,25.70897]
[1776951533727,36.22,77632.28,0.0,0.26503,0.00011,25.82564]
[1776951534334,36.22,77632.28,0.0,0.26503,0.00011,25.82564]
[1776951534578,36.22,77632.28,0.0,0.26503,0.00011,25.82564]
[1776951534709,36.22,77632.28,0.0,0.26503,0.00011,25.82572]
[1776951534867,36.22,77632.28,0.0,0.26503,0.00011,25.82572]
[1776951534945,36.22,77632.28,0.0,0.26503,0.00011,25.82572]
[1776951535709,36.22,77638.15,0.0,0.26571,0.00011,25.86097]
[1776951536581,36.22,77638.15,0.0,0.26571,0.00011,25.86097]
[1776951536596,36.22,77638.15,0.0,0.26571,0.00011,25.86097]
[1776951536607,36.22,77638.15,0.0,0.26571,0.00011,25.86097]
[1776951536720,36.22,77650.72,0.0,0.26716,0.00012,25.93654]
[1776951537205,36.22,77650.72,0.0,0.26716,0.00012,25.93654]
[1776951537328,36.22,77650.72,0.0,0.26716,0.00012,25.93654]
[1776951537723,36.22,77654.87,0.0,0.26764,0.00012,25.96141]
[1776951539437,36.22,77647.74,0.0,0.26682,0.00012,25.91894]
[1776951541298,36.22,77648.12,0.0,0.26687,0.00012,25.92148]
[1776951541307,36.22,77648.12,0.0,0.26687,0.00012,25.92148]
[1776951541750,36.22,77646.49,0.0,0.26669,0.00012,25.91187]
[1776951547247,36.23,77646.81,0.0,0.26674,0.00012,25.9144]
[1776951548071,36.23,77651.19,0.0,0.26724,0.00012,25.94073]
[1776951548632,36.23,77651.19,0.0,0.26724,0.00012,25.94073]
[1776951548692,36.23,77647.7,0.0,0.26684,0.00012,25.91998]
[1776951549196,36.23,77637.92,0.0,0.26572,0.00011,25.86153]
[1776951550931,36.23,77629.77,0.0,0.26478,0.00011,25.81245]
[1776951551761,36.23,77629.77,0.0,0.26478,0.00011,25.81245]
[1776951551840,36.23,77626.47,0.0,0.2644,0.00011,25.79251]
[1776951552182,36.23,77626.47,0.0,0.2644,0.00011,25.79251]
[1776951552310,36.23,77626.47,0.0,0.2644,0.00011,25.79251]
[1776951552578,36.23,77617.19,0.0,0.26334,0.00011,25.7365]
[1776951553479,36.23,77617.19,0.0,0.26334,0.00011,25.7365]
[1776951553561,36.23,77603.74,0.0,0.2618,0.00011,25.65512]
[1776951554266,36.23,77603.74,0.0,0.2618,0.00011,25.65512]
[1776951555624,36.23,77598.74,0.0,0.26124,0.00011,25.62487]
[1776951555679,36.23,77598.74,0.0,0.26124,0.00011,25.62487]
[1776951555689,36.23,77598.74,0.0,0.26124,0.00011,25.62487]
[1776951555668,36.23,77597.74,0.0,0.26112,0.00011,25.61879]
[1776951556173,36.23,77597.74,0.0,0.26112,0.00011,25.61879]
[1776951556625,36.23,77597.74,0.0,0.26112,0.00011,25.61879]
[1776951557025,36.23,77602.79,0.0,0.2617,0.00011,25.64941]
[1776951557063,36.23,77606.71,0.0,0.26214,0.00011,25.67317]
[1776951558801,36.23,77613.02,0.0,0.26286,0.00011,25.7113]
[1776951559177,36.23,77613.02,0.0,0.26286,0.00011,25.7113]
[1776951559262,36.23,77613.02,0.0,0.26286,0.00011,25.7113]
[1776951559461,36.23,77600.31,0.0,0.26141,0.00011,25.63423]
[1776951559934,36.23,77600.31,0.0,0.26141,0.00011,25.63423]
[1776951560311,36.23,77600.31,0.0,0.26141,0.00011,25.63423]
[1776951561634,36.23,77591.68,0.0,0.26043,0.00011,25.58179]
[1776951561706,36.23,77586.09,0.0,0.2598,0.00011,25.54788]
[1776951567395,36.23,77586.15,0.0,0.25981,0.00011,25.54852]
[1776951569157,36.23,77591.6,0.0,0.26043,0.00011,25.58184]
[1776951570646,36.23,77586.74,0.0,0.25988,0.00011,25.55225]
[1776951570685,36.23,77586.74,0.0,0.25988,0.00011,25.55225]
[1776951571852,36.23,77574.59,0.0,0.25848,0.00011,25.47451]
[1776951571862,36.23,77574.59,0.0,0.25848,0.00011,25.47451]
[1776951572535,36.23,77576.51,0.0,0.25869,0.00011,25.486]
[1776951576481,36.22,77579.73,0.0,0.25904,0.00011,25.5049]
[1776951576515,36.22,77579.73,0.0,0.25904,0.00011,25.5049]
[1776951576683,36.22,77581.44,0.0,0.25923,0.00011,25.51507]
[1776951577222,36.22,77581.44,0.0,0.25923,0.00011,25.51507]
[1776951577405,36.22,77581.44,0.0,0.25923,0.00011,25.51507]
[1776951577956,36.22,77585.0,0.0,0.25962,0.00011,25.53625]
[1776951577964,36.22,77585.0,0.0,0.25962,0.00011,25.53625]
[1776951577983,36.22,77585.0,0.0,0.25962,0.00011,25.53625]
[1776951578285,36.22,77585.0,0.0,0.25962,0.00011,25.53625]
[1776951578646,36.22,77585.0,0.0,0.25962,0.00011,25.53625]
[1776951578683,36.22,77585.0,0.0,0.25962,0.00011,25.53625]
[1776951578782,36.22,77585.27,0.0,0.25965,0.00011,25.53762]
[1776951579974,36.22,77585.27,0.0,0.25965,0.00011,25.53762]
[1776951579985,36.22,77585.27,0.0,0.25965,0.00011,25.53762]
[1776951580427,36.22,77585.27,0.0,0.25965,0.00011,25.53762]
[1776951580483,36.22,77585.27,0.0,0.25965,0.00011,25.53762]
[1776951580521,36.22,77579.74,0.0,0.25901,0.00011,25.50361]
[1776951581280,36.22,77579.74,0.0,0.25901,0.00011,25.50361]
[1776951581878,36.22,77579.16,0.0,0.25894,0.00011,25.49983]
[1776951581997,36.22,77579.16,0.0,0.25894,0.00011,25.49983]
[1776951582097,36.22,77581.96,0.0,0.25926,0.00011,25.51668]
[1776951585224,36.22,77584.69,0.0,0.25956,0.00011,25.53282]
[1776951585916,36.22,77584.99,0.0,0.25958,0.00011,25.53439]
[1776951586041,36.22,77584.99,0.0,0.25958,0.00011,25.53439]
[1776951586140,36.22,77584.99,0.0,0.25958,0.00011,25.53439]
[1776951586158,36.22,77584.99,0.0,0.25958,0.00011,25.53439]
[1776951586641,36.22,77584.99,0.0,0.25958,0.00011,25.53439]
[1776951586742,36.21,77597.41,0.0,0.26099,0.00011,25.60974]
[1776951587385,36.21,77597.41,0.0,0.26099,0.00011,25.60974]
[1776951587418,36.21,77606.85,0.0,0.26206,0.00011,25.66669]
[1776951588639,36.21,77606.85,0.0,0.26206,0.00011,25.66669]
[1776951588719,36.21,77604.78,0.0,0.26182,0.00011,25.65376]
[1776951589688,36.21,77604.78,0.0,0.26182,0.00011,25.65376]
[1776951590251,36.21,77605.92,0.0,0.26193,0.00011,25.65993]
[1776951590401,36.21,77605.92,0.0,0.26193,0.00011,25.65993]
[1776951590764,36.21,77605.92,0.0,0.26193,0.00011,25.65993]
[1776951590530,36.21,77606.78,0.0,0.26203,0.00011,25.66514]
[1776951593322,36.21,77607.38,0.0,0.26208,0.00011,25.66801]
[1776951594233,36.21,77606.87,0.0,0.26202,0.00011,25.66453]
[1776951594983,36.2,77607.27,0.0,0.26206,0.00011,25.66657]
[1776951596506,36.2,77607.27,0.0,0.26205,0.00011,25.66618]
[1776951597554,36.2,77605.87,0.0,0.26188,0.00011,25.65731]
[1776951597678,36.2,77600.56,0.0,0.26127,0.00011,25.62469]
[1776951599700,36.2,77587.35,0.0,0.25975,0.00011,25.54355]
[1776951602023,36.2,77583.92,0.0,0.25935,0.00011,25.52201]
[1776951602259,36.2,77583.92,0.0,0.25935,0.00011,25.52201]
[1776951602349,36.2,77583.92,0.0,0.25935,0.00011,25.52201]
[1776951602423,36.2,77583.92,0.0,0.25935,0.00011,25.52201]
[1776951602797,36.2,77583.92,0.0,0.25935,0.00011,25.52201]
[1776951602773,36.2,77568.25,0.0,0.25757,0.00011,25.42589]
[1776951603570,36.19,77562.4,0.0,0.2569,0.00011,25.38962]
[1776951603854,36.19,77562.4,0.0,0.2569,0.00011,25.38962]
[1776951604683,36.19,77562.4,0.0,0.2569,0.00011,25.38962]
[1776951604788,36.19,77562.4,0.0,0.2569,0.00011,25.38962]
[1776951604769,36.19,77540.79,0.0,0.25445,0.00011,25.25621]
[1776951604898,36.19,77540.79,0.0,0.25445,0.00011,25.25621]
[1776951604947,36.19,77540.79,0.0,0.25445,0.00011,25.25621]
[1776951605637,36.19,77540.79,0.0,0.25445,0.00011,25.25621]
[1776951605707,36.19,77540.79,0.0,0.25445,0.00011,25.25621]
[1776951605738,36.19,77539.48,0.0,0.2543,0.00011,25.24787]
[1776951606588,36.19,77539.48,0.0,0.2543,0.00011,25.24787]
[1776951606705,36.19,77539.48,0.0,0.2543,0.00011,25.24787]
[1776951606747,36.19,77547.04,0.0,0.25515,0.00011,25.29446]
[1776951607252,36.19,77547.04,0.0,0.25515,0.00011,25.29446]
[1776951607398,36.19,77547.04,0.0,0.25515,0.00011,25.29446]
[1776951607673,36.19,77547.04,0.0,0.25515,0.00011,25.29446]
[1776951607735,36.19,77547.04,0.0,0.25515,0.00011,25.29446]
[1776951607764,36.19,77547.04,0.0,0.25515,0.00011,25.29446]
[1776951607833,36.19,77556.35,0.0,0.2562,0.00011,25.35173]
[1776951608541,36.19,77556.35,0.0,0.2562,0.00011,25.35173]
[1776951608561,36.19,77563.78,0.0,0.25704,0.00011,25.39727]
[1776951609675,36.19,77574.81,0.0,0.25828,0.00011,25.4647]
[1776951610992,36.19,77574.81,0.0,0.25828,0.00011,25.46447]
[1776951611069,36.19,77574.81,0.0,0.25828,0.00011,25.46447]
[1776951611136,36.19,77574.81,0.0,0.25828,0.00011,25.46447]
[1776951611469,36.19,77580.24,0.0,0.25889,0.00011,25.49739]
[1776951611903,36.19,77580.24,0.0,0.25889,0.00011,25.49739]
[1776951611983,36.19,77580.24,0.0,0.25889,0.00011,25.49739]
[1776951612749,36.19,77580.24,0.0,0.25889,0.00011,25.49739]
[1776951612773,36.19,77588.2,0.0,0.25979,0.00011,25.54569]
[1776951614790,36.19,77594.91,0.0,0.26054,0.00011,25.58625]
[1776951614817,36.19,77590.99,0.0,0.26009,0.00011,25.56199]
[1776951616494,36.19,77589.75,0.0,0.25994,0.00011,25.55411]
[1776951616504,36.18,77591.09,0.0,0.26009,0.00011,25.56198]
[1776951620813,36.18,77597.42,0.0,0.26079,0.00011,25.5996]
[1776951621331,36.18,77588.54,0.0,0.25977,0.00011,25.54481]
[1776951622554,36.18,77588.54,0.0,0.25977,0.00011,25.54481]
[1776951622603,36.18,77588.54,0.0,0.25977,0.00011,25.54481]
[1776951622856,36.18,77588.54,0.0,0.25977,0.00011,25.54481]
[1776951622695,36.18,77578.97,0.0,0.25867,0.00011,25.48604]
[1776951623412,36.18,77567.37,0.0,0.25736,0.00011,25.41495]
[1776951624817,36.18,77567.37,0.0,0.25736,0.00011,25.41495]
[1776951624825,36.18,77567.37,0.0,0.25736,0.00011,25.41495]
[1776951624837,36.18,77567.37,0.0,0.25736,0.00011,25.41495]
[1776951625469,36.18,77565.62,0.0,0.25715,0.00011,25.40348]
[1776951627103,36.18,77562.96,0.0,0.25684,0.00011,25.38696]
[1776951627822,36.18,77562.96,0.0,0.25684,0.00011,25.38696]
[1776951627373,36.17,77562.96,0.0,0.25684,0.00011,25.38681]
[1776951628764,36.17,77562.96,0.0,0.25684,0.00011,25.38681]
[1776951629125,36.17,77566.85,0.0,0.25727,0.00011,25.41047]
[1776951629699,36.17,77566.25,0.0,0.2572,0.00011,25.40657]
[1776951634947,36.17,77564.74,0.0,0.25699,0.00011,25.39278]
[1776951637446,36.17,77578.19,0.0,0.2585,0.00011,25.47465]
[1776951641008,36.17,77582.05,0.0,0.25892,0.00011,25.49742]
[1776951646154,36.16,77587.7,0.0,0.25953,0.00011,25.53034]
[1776951651231,36.15,77593.51,0.0,0.26016,0.00011,25.56408]
[1776951651420,36.15,77593.51,0.0,0.26016,0.00011,25.56408]
[1776951651633,36.15,77593.51,0.0,0.26016,0.00011,25.56408]
[1776951651683,36.15,77593.51,0.0,0.26016,0.00011,25.56408]
[1776951651735,36.15,77600.05,0.0,0.2609,0.00011,25.60355]
[1776951653509,36.15,77600.05,0.0,0.26089,0.00011,25.60317]
[1776951653562,36.15,77604.76,0.0,0.26142,0.00011,25.63141]
[1776951657206,36.15,77606.47,0.0,0.26159,0.00011,25.64046]
[1776951657591,36.14,77604.52,0.0,0.26136,0.00011,25.62815]
[1776951659051,36.14,77596.72,0.0,0.26046,0.00011,25.58021]
[1776951659357,36.14,77596.72,0.0,0.26046,0.00011,25.58021]
[1776951659377,36.14,77596.72,0.0,0.26046,0.00011,25.58021]
[1776951659600,36.14,77596.72,0.0,0.26045,0.00011,25.57952]
[1776951660844,36.14,77614.34,0.0,0.26246,0.00011,25.68666]
[1776951661585,36.14,77614.34,0.0,0.26246,0.00011,25.68666]
[1776951661629,36.14,77614.34,0.0,0.26246,0.00011,25.68666]
[1776951661704,36.14,77614.34,0.0,0.26246,0.00011,25.68666]
[1776951661802,36.14,77609.72,0.0,0.26193,0.00011,25.65862]
[1776951663342,36.14,77609.24,0.0,0.26187,0.00011,25.65531]
[1776951663777,36.14,77609.24,0.0,0.26187,0.00011,25.65531]
[1776951663843,36.14,77631.41,0.0,0.2644,0.00011,25.78918]
[1776951664012,36.14,77631.41,0.0,0.2644,0.00011,25.78918]
[1776951664262,36.14,77631.41,0.0,0.2644,0.00011,25.78918]
[1776951664530,36.14,77631.41,0.0,0.2644,0.00011,25.78918]
[1776951664816,36.14,77631.41,0.0,0.2644,0.00011,25.78918]
[1776951664830,36.14,77632.31,0.0,0.2645,0.00011,25.79445]
[1776951665202,36.14,77632.31,0.0,0.2645,0.00011,25.79445]
[1776951665363,36.14,77632.31,0.0,0.2645,0.00011,25.79445]
[1776951665772,36.14,77632.31,0.0,0.2645,0.00011,25.79445]
[1776951665858,36.14,77627.03,0.0,0.26389,0.00011,25.76257]
[1776951666320,36.14,77627.03,0.0,0.26389,0.00011,25.76257]
[1776951666463,36.14,77627.03,0.0,0.26389,0.00011,25.76257]
[1776951666522,36.14,77627.03,0.0,0.26389,0.00011,25.76257]
[1776951666652,36.14,77627.03,0.0,0.26389,0.00011,25.76243]
[1776951667234,36.14,77627.03,0.0,0.26389,0.00011,25.76243]
[1776951667287,36.14,77627.03,0.0,0.26389,0.00011,25.76243]
[1776951668966,36.14,77622.51,0.0,0.26337,0.00011,25.73486]
[1776951669147,36.14,77622.51,0.0,0.26337,0.00011,25.73486]
[1776951669715,36.14,77622.51,0.0,0.26337,0.00011,25.73486]
[1776951669723,36.14,77622.51,0.0,0.26337,0.00011,25.73486]
[1776951669817,36.14,77609.84,0.0,0.26192,0.00011,25.65795]
[1776951671973,36.14,77605.9,0.0,0.26146,0.00011,25.63393]
[1776951672780,36.14,77601.23,0.0,0.26093,0.00011,25.60553]
[1776951673248,36.14,77601.23,0.0,0.26093,0.00011,25.60553]
[1776951673421,36.14,77601.23,0.0,0.26093,0.00011,25.60553]
[1776951673474,36.14,77601.23,0.0,0.26093,0.00011,25.60553]
[1776951673774,36.14,77592.13,0.0,0.25989,0.00011,25.54979]
[1776951674101,36.14,77592.13,0.0,0.25989,0.00011,25.54979]
[1776951674205,36.14,77592.13,0.0,0.25989,0.00011,25.54979]
[1776951674607,36.14,77592.13,0.0,0.25989,0.00011,25.54979]
[1776951674625,36.14,77592.13,0.0,0.25989,0.00011,25.54979]
[1776951674709,36.13,77592.13,0.0,0.25988,0.00011,25.54956]
[1776951676175,36.13,77584.69,0.0,0.25903,0.00011,25.50382]
[1776951676192,36.13,77584.69,0.0,0.25903,0.00011,25.50382]
[1776951676242,36.13,77584.69,0.0,0.25903,0.00011,25.50382]
[1776951677074,36.13,77584.63,0.0,0.25902,0.00011,25.50322]
[1776951677804,36.13,77584.63,0.0,0.25902,0.00011,25.50322]
[1776951679924,36.13,77578.04,0.0,0.25826,0.00011,25.46239]
[1776951680830,36.13,77578.82,0.0,0.25834,0.00011,25.46674]
[1776951684884,36.13,77567.78,0.0,0.25707,0.00011,25.39803]
[1776951689905,36.12,77572.99,0.0,0.25764,0.00011,25.42899]
[1776951694914,36.12,77573.39,0.0,0.25764,0.00011,25.42666]
[1776951700016,36.11,77572.8,0.0,0.25754,0.00011,25.42131]
[1776951702903,36.11,77560.64,0.0,0.25615,0.00011,25.34566]
[1776951706439,36.11,77567.87,0.0,0.25695,0.00011,25.38958]
[1776951706521,36.11,77567.87,0.0,0.25695,0.00011,25.38958]
[1776951706931,36.11,77573.77,0.0,0.25762,0.00011,25.42563]
[1776951707497,36.11,77573.77,0.0,0.25762,0.00011,25.42563]
[1776951707938,36.11,77577.03,0.0,0.25798,0.00011,25.44539]
[1776951708416,36.11,77577.03,0.0,0.25798,0.00011,25.44539]
[1776951708945,36.11,77580.32,0.0,0.25835,0.00011,25.4653]
[1776951710350,36.11,77581.47,0.0,0.25848,0.00011,25.47205]
[1776951710452,36.11,77581.47,0.0,0.25848,0.00011,25.47205]
[1776951710960,36.11,77580.5,0.0,0.25836,0.00011,25.46579]
[1776951712718,36.1,77590.75,0.0,0.25951,0.00011,25.52793]
[1776951714569,36.1,77590.75,0.0,0.25951,0.00011,25.52793]
[1776951714667,36.1,77590.75,0.0,0.25951,0.00011,25.52793]
[1776951714738,36.1,77589.19,0.0,0.25932,0.00011,25.51766]
[1776951716569,36.1,77594.61,0.0,0.25993,0.00011,25.55044]
[1776951716889,36.1,77596.71,0.0,0.26016,0.00011,25.56288]
[1776951721282,36.09,77595.9,0.0,0.26004,0.00011,25.5563]
[1776951722111,36.09,77596.82,0.0,0.26014,0.00011,25.56152]
[1776951727831,36.09,77600.58,0.0,0.26054,0.00011,25.58299]
[1776951730847,36.08,77601.64,0.0,0.26063,0.00011,25.58819]
[1776951730929,36.08,77594.18,0.0,0.25977,0.00011,25.5423]
[1776951732322,36.08,77588.71,0.0,0.25914,0.00011,25.50856]
[1776951732886,36.08,77588.71,0.0,0.25914,0.00011,25.50856]
[1776951732957,36.08,77585.79,0.0,0.25881,0.00011,25.49043]
[1776951734895,36.08,77585.42,0.0,0.25876,0.00011,25.48795]
[1776951734947,36.08,77585.9,0.0,0.25881,0.00011,25.49069]
[1776951739985,36.08,77589.88,0.0,0.25925,0.00011,25.51425]
[1776951744507,36.07,77601.61,0.0,0.26056,0.00011,25.58458]
[1776951746730,36.07,77603.62,0.0,0.26078,0.00011,25.59655]
[1776951746974,36.07,77603.62,0.0,0.26078,0.00011,25.59655]
[1776951747258,36.07,77599.89,0.0,0.26035,0.00011,25.57347]
[1776951747360,36.07,77588.36,0.0,0.25904,0.00011,25.50291]
[1776951748575,36.07,77588.36,0.0,0.25904,0.00011,25.50291]
[1776951748885,36.07,77584.06,0.0,0.25854,0.00011,25.47602]
[1776951749152,36.07,77584.06,0.0,0.25854,0.00011,25.47602]
[1776951749250,36.07,77584.06,0.0,0.25854,0.00011,25.47602]
[1776951749303,36.07,77584.06,0.0,0.25854,0.00011,25.47602]
[1776951749365,36.07,77584.06,0.0,0.25854,0.00011,25.47602]
[1776951750009,36.07,77584.06,0.0,0.25854,0.00011,25.47602]
[1776951749865,36.07,77574.01,0.0,0.25739,0.00011,25.41406]
[1776951750264,36.07,77574.01,0.0,0.25739,0.00011,25.41406]
[1776951750794,36.07,77574.01,0.0,0.25739,0.00011,25.41406]
[1776951750834,36.07,77574.01,0.0,0.25739,0.00011,25.41406]
[1776951750999,36.07,77574.01,0.0,0.25739,0.00011,25.41406]
[1776951751067,36.07,77570.32,0.0,0.25697,0.00011,25.3912]
[1776951752009,36.07,77563.01,0.0,0.25611,0.00011,25.34234]
[1776951753623,36.07,77557.79,0.0,0.25552,0.00011,25.31008]
[1776951753673,36.07,77559.74,0.0,0.25574,0.00011,25.32202]
[1776951755259,36.07,77559.74,0.0,0.25574,0.00011,25.32191]
[1776951755395,36.07,77559.74,0.0,0.25574,0.00011,25.32191]
[1776951755464,36.06,77554.25,0.0,0.25511,0.00011,25.28785]
[1776951757397,36.06,77554.19,0.0,0.2551,0.00011,25.28738]
[1776951757477,36.06,77554.19,0.0,0.2551,0.00011,25.28738]
[1776951759378,36.06,77552.17,0.0,0.25487,0.00011,25.27479]
[1776951759569,36.06,77551.34,0.0,0.25478,0.00011,25.26951]
[1776951763444,36.06,77553.62,0.0,0.25503,0.00011,25.28347]
[1776951763477,36.06,77553.62,0.0,0.25503,0.00011,25.28347]
[1776951763967,36.06,77553.62,0.0,0.25503,0.00011,25.28347]
[1776951763971,36.06,77553.62,0.0,0.25503,0.00011,25.28347]
[1776951765004,36.06,77560.67,0.0,0.25583,0.00011,25.32697]
[1776951768971,36.06,77565.33,0.0,0.25635,0.00011,25.35545]
[1776951769537,36.06,77566.2,0.0,0.25645,0.00011,25.36071]
[1776951769570,36.06,77566.2,0.0,0.25645,0.00011,25.36071]
[1776951769594,36.06,77566.2,0.0,0.25645,0.00011,25.36071]
[1776951769599,36.06,77566.2,0.0,0.25645,0.00011,25.36071]
[1776951771473,36.06,77563.89,0.0,0.25618,0.00011,25.34621]
[1776951771726,36.06,77549.81,0.0,0.25458,0.00011,25.25892]
[1776951772315,36.06,77549.81,0.0,0.25458,0.00011,25.25892]
[1776951772419,36.06,77545.84,0.0,0.25414,0.00011,25.2343]
[1776951773537,36.06,77545.84,0.0,0.25414,0.00011,25.2343]
[1776951773668,36.06,77545.84,0.0,0.25414,0.00011,25.2343]
[1776951773733,36.06,77545.84,0.0,0.25414,0.00011,25.2343]
[1776951774005,36.06,77545.83,0.0,0.25413,0.00011,25.23422]
[1776951779472,36.06,77539.64,0.0,0.25344,0.00011,25.19593]
[1776951784529,36.06,77538.28,0.0,0.25329,0.00011,25.18774]
[1776951789931,36.06,77541.29,0.0,0.25363,0.00011,25.20651]
[1776951795602,36.06,77538.33,0.0,0.2533,0.00011,25.18833]
[1776951800628,36.06,77545.6,0.0,0.25412,0.00011,25.23367]
[1776951802192,36.06,77548.21,0.0,0.25442,0.00011,25.24986]
[1776951804153,36.06,77548.3,0.0,0.25443,0.00011,25.25039]
[1776951804952,36.06,77550.01,0.0,0.25462,0.00011,25.26097]
[1776951810041,36.06,77549.92,0.0,0.25461,0.00011,25.26034]
[1776951815078,36.06,77546.75,0.0,0.25423,0.00011,25.23723]
[1776951816403,36.06,77542.85,0.0,0.25379,0.00011,25.21303]
[1776951816752,36.06,77542.85,0.0,0.25379,0.00011,25.21304]
[1776951821848,36.06,77538.18,0.0,0.25327,0.00011,25.18426]
[1776951827828,36.06,77526.04,0.0,0.25191,0.00011,25.10904]
[1776951832862,36.07,77534.67,0.0,0.25289,0.00011,25.16338]
[1776951838907,36.07,77529.48,0.0,0.25231,0.00011,25.13143]
[1776951843943,36.07,77530.36,0.0,0.25242,0.00011,25.13741]
[1776951848977,36.07,77536.46,0.0,0.25312,0.00011,25.17583]
[1776951854013,36.07,77536.44,0.0,0.25312,0.00011,25.17598]
[1776951859047,36.07,77533.04,0.0,0.25275,0.00011,25.15521]
[1776951864081,36.07,77531.78,0.0,0.25261,0.00011,25.14779]
[1776951869123,36.07,77533.45,0.0,0.25281,0.00011,25.15862]
[1776951870249,36.08,77534.15,0.0,0.25289,0.00011,25.16305]
[1776951870461,36.08,77534.15,0.0,0.25289,0.00011,25.16305]
[1776951870667,36.08,77534.15,0.0,0.25289,0.00011,25.16305]
[1776951870830,36.08,77534.15,0.0,0.25289,0.00011,25.16305]
[1776951870861,36.08,77534.15,0.0,0.25289,0.00011,25.16305]
[1776951870962,36.08,77533.0,0.0,0.25276,0.00011,25.15597]
[1776951872233,36.08,77533.0,0.0,0.25274,0.00011,25.15264]
[1776951876945,36.08,77527.65,0.0,0.25214,0.00011,25.11956]
[1776951876986,36.08,77527.65,0.0,0.25214,0.00011,25.11956]
[1776951877000,36.08,77527.61,0.0,0.25214,0.00011,25.11951]
[1776951880391,36.08,77528.13,0.0,0.25221,0.00011,25.12299]
[1776951880462,36.08,77528.13,0.0,0.25221,0.00011,25.12299]
[1776951880492,36.08,77529.21,0.0,0.25233,0.00011,25.12984]
[1776951882167,36.08,77529.34,0.0,0.25235,0.00011,25.13087]
[1776951882293,36.08,77529.34,0.0,0.25235,0.00011,25.13087]
[1776951882380,36.08,77529.34,0.0,0.25235,0.00011,25.13087]
[1776951882986,36.08,77529.34,0.0,0.25235,0.00011,25.13087]
[1776951883033,36.08,77529.34,0.0,0.25235,0.00011,25.13087]
[1776951883147,36.08,77538.07,0.0,0.25333,0.00011,25.1853]
[1776951886003,36.08,77545.39,0.0,0.25416,0.00011,25.2308]
[1776951886086,36.08,77542.78,0.0,0.25387,0.00011,25.21463]
[1776951890215,36.08,77541.89,0.0,0.25377,0.00011,25.20918]
[1776951890276,36.08,77541.89,0.0,0.25377,0.00011,25.20918]
[1776951891130,36.08,77541.89,0.0,0.25377,0.00011,25.20918]
[1776951890315,36.08,77541.26,0.0,0.2537,0.00011,25.2053]
[1776951891202,36.08,77541.26,0.0,0.2537,0.00011,25.2053]
[1776951891231,36.08,77541.26,0.0,0.2537,0.00011,25.2053]
[1776951892606,36.08,77540.05,0.0,0.25356,0.00011,25.19785]
[1776951892676,36.08,77541.36,0.0,0.25371,0.00011,25.20603]
[1776951898320,36.08,77539.63,0.0,0.25352,0.00011,25.19546]
[1776951900202,36.08,77539.21,0.0,0.25347,0.00011,25.19289]
[1776951901458,36.08,77522.11,0.0,0.25155,0.00011,25.08651]
[1776951902709,36.08,77522.11,0.0,0.25155,0.00011,25.08651]
[1776951902751,36.08,77522.11,0.0,0.25155,0.00011,25.08651]
[1776951902809,36.08,77517.21,0.0,0.251,0.00011,25.05614]
[1776951903520,36.08,77517.21,0.0,0.251,0.00011,25.05614]
[1776951903575,36.08,77517.21,0.0,0.251,0.00011,25.05614]
[1776951903674,36.08,77517.21,0.0,0.251,0.00011,25.05614]
[1776951903735,36.08,77520.33,0.0,0.25136,0.00011,25.07581]
[1776951904455,36.08,77520.33,0.0,0.25136,0.00011,25.07581]
[1776951904522,36.08,77520.33,0.0,0.25136,0.00011,25.07581]
[1776951904911,36.08,77519.69,0.0,0.25129,0.00011,25.07198]
[1776951905270,36.08,77519.69,0.0,0.25129,0.00011,25.07198]
[1776951905305,36.08,77519.69,0.0,0.25129,0.00011,25.07198]
[1776951905574,36.08,77519.69,0.0,0.25129,0.00011,25.07198]
[1776951905636,36.08,77521.46,0.0,0.25149,0.00011,25.08321]
[1776951909486,36.08,77525.13,0.0,0.25191,0.00011,25.10656]
[1776951909568,36.08,77525.13,0.0,0.25191,0.00011,25.10656]
[1776951910053,36.09,77520.09,0.0,0.25135,0.00011,25.07526]
[1776951910342,36.09,77520.09,0.0,0.25135,0.00011,25.07526]
[1776951910548,36.09,77520.09,0.0,0.25135,0.00011,25.07526]
[1776951910833,36.09,77520.09,0.0,0.25135,0.00011,25.07526]
[1776951910923,36.09,77520.09,0.0,0.25135,0.00011,25.07526]
[1776951911123,36.09,77505.88,0.0,0.24976,0.00011,24.98638]
[1776951912861,36.09,77505.88,0.0,0.24976,0.00011,24.98681]
[1776951912904,36.09,77505.88,0.0,0.24976,0.00011,24.98681]
[1776951912935,36.09,77505.88,0.0,0.24976,0.00011,24.98681]
[1776951912981,36.09,77505.88,0.0,0.24976,0.00011,24.98681]
[1776951913130,36.09,77505.88,0.0,0.24976,0.00011,24.98681]
[1776951913185,36.09,77505.88,0.0,0.24976,0.00011,24.98681]
[1776951913080,36.09,77501.41,0.0,0.24928,0.00011,24.95939]
[1776951913775,36.09,77501.41,0.0,0.24928,0.00011,24.95939]
[1776951913828,36.09,77501.41,0.0,0.24928,0.00011,24.95939]
[1776951913906,36.09,77508.94,0.0,0.25012,0.00011,25.0068]
[1776951914621,36.09,77508.94,0.0,0.25012,0.00011,25.0068]
[1776951914666,36.09,77508.94,0.0,0.25012,0.00011,25.0068]
[1776951914689,36.09,77508.94,0.0,0.25012,0.00011,25.0068]
[1776951914723,36.09,77510.53,0.0,0.2503,0.00011,25.01676]
[1776951915356,36.09,77510.53,0.0,0.2503,0.00011,25.01676]
[1776951915863,36.09,77510.53,0.0,0.2503,0.00011,25.01676]
[1776951915935,36.09,77510.53,0.0,0.2503,0.00011,25.01676]
[1776951915979,36.09,77510.53,0.0,0.2503,0.00011,25.01676]
[1776951915983,36.09,77510.53,0.0,0.2503,0.00011,25.01676]
[1776951916009,36.09,77510.53,0.0,0.2503,0.00011,25.01676]
[1776951916042,36.09,77510.53,0.0,0.2503,0.00011,25.01676]
[1776951916529,36.09,77511.26,0.0,0.25039,0.00011,25.02173]
[1776951916558,36.09,77511.26,0.0,0.25039,0.00011,25.02173]
[1776951916708,36.09,77511.26,0.0,0.25039,0.00011,25.02173]
[1776951916787,36.09,77511.26,0.0,0.25039,0.00011,25.02173]
[1776951916851,36.09,77511.26,0.0,0.25039,0.00011,25.02173]
[1776951917784,36.09,77512.41,0.0,0.25052,0.00011,25.02912]
[1776951917835,36.09,77515.91,0.0,0.25092,0.00011,25.05117]
[1776951918361,36.09,77515.91,0.0,0.25092,0.00011,25.05117]
[1776951918382,36.09,77515.91,0.0,0.25092,0.00011,25.05117]
[1776951918410,36.09,77515.91,0.0,0.25092,0.00011,25.05117]
[1776951918435,36.09,77515.91,0.0,0.25092,0.00011,25.05117]
[1776951918511,36.09,77517.76,0.0,0.25113,0.00011,25.06272]
[1776951919561,36.09,77517.76,0.0,0.25113,0.00011,25.06272]
[1776951919586,36.09,77517.76,0.0,0.25113,0.00011,25.06272]
[1776951919823,36.09,77520.34,0.0,0.25142,0.00011,25.07914]
[1776951921422,36.09,77520.34,0.0,0.25142,0.00011,25.07914]
[1776951922723,36.09,77519.51,0.0,0.25133,0.00011,25.07423]
[1776951922963,36.09,77519.51,0.0,0.25133,0.00011,25.07423]
[1776951923121,36.09,77519.2,0.0,0.2513,0.00011,25.07243]
[1776951925882,36.09,77517.51,0.0,0.25111,0.00011,25.06201]
[1776951926120,36.09,77517.51,0.0,0.25111,0.00011,25.06201]
[1776951926191,36.09,77514.95,0.0,0.25083,0.00011,25.04629]
[1776951926759,36.09,77514.95,0.0,0.25083,0.00011,25.04629]
[1776951926836,36.09,77514.95,0.0,0.25083,0.00011,25.04629]
[1776951927051,36.09,77514.95,0.0,0.25083,0.00011,25.04629]
[1776951928917,36.09,77517.68,0.0,0.25114,0.00011,25.06348]
[1776951929075,36.09,77517.68,0.0,0.25114,0.00011,25.06348]
[1776951929165,36.1,77515.06,0.0,0.25085,0.00011,25.04733]
[1776951930177,36.1,77515.06,0.0,0.25085,0.00011,25.04733]
[1776951930227,36.1,77515.06,0.0,0.25085,0.00011,25.04733]
[1776951930585,36.1,77515.06,0.0,0.25085,0.00011,25.04733]
[1776951930621,36.1,77515.06,0.0,0.25085,0.00011,25.04733]
[1776951930921,36.1,77515.06,0.0,0.25085,0.00011,25.04733]
[1776951930956,36.1,77504.9,0.0,0.24972,0.00011,24.98407]
[1776951933436,36.1,77498.59,0.0,0.249,0.00011,24.94153]
[1776951934419,36.1,77498.59,0.0,0.249,0.00011,24.94153]
[1776951934520,36.1,77498.59,0.0,0.249,0.00011,24.94153]
[1776951934700,36.1,77497.59,0.0,0.24889,0.00011,24.9355]
[1776951935628,36.1,77513.69,0.0,0.2507,0.00011,25.03658]
[1776951940823,36.1,77505.36,0.0,0.24978,0.00011,24.98519]
[1776951944393,36.1,77498.19,0.0,0.24899,0.00011,24.94087]
[1776951944574,36.1,77498.19,0.0,0.24899,0.00011,24.94087]
[1776951944627,36.1,77498.19,0.0,0.24899,0.00011,24.94087]
[1776951944644,36.1,77498.19,0.0,0.24899,0.00011,24.94087]
[1776951944987,36.1,77494.11,0.0,0.24854,0.00011,24.91552]
[1776951946947,36.1,77493.06,0.0,0.24842,0.00011,24.90893]
[1776951947072,36.11,77496.48,0.0,0.24881,0.00011,24.93074]
[1776951952704,36.11,77501.64,0.0,0.2494,0.00011,24.96372]
[1776951953239,36.11,77501.35,0.0,0.24937,0.00011,24.96201]
[1776951956768,36.11,77501.32,0.0,0.24937,0.00011,24.96212]
[1776951956781,36.11,77501.32,0.0,0.24937,0.00011,24.96212]
[1776951957112,36.11,77501.32,0.0,0.24937,0.00011,24.96212]
[1776951957118,36.11,77501.32,0.0,0.24937,0.00011,24.96212]
[1776951957246,36.11,77501.32,0.0,0.24937,0.00011,24.96212]
[1776951957172,36.11,77502.87,0.0,0.24955,0.00011,24.97194]
[1776951957415,36.11,77502.87,0.0,0.24955,0.00011,24.97194]
[1776951958201,36.11,77514.78,0.0,0.25088,0.00011,25.04665]
[1776951958496,36.11,77514.78,0.0,0.25088,0.00011,25.04665]
[1776951959032,36.11,77514.78,0.0,0.25088,0.00011,25.04665]
[1776951959069,36.11,77524.1,0.0,0.25193,0.00011,25.10491]
[1776951961073,36.11,77533.43,0.0,0.25298,0.00011,25.16307]
[1776951962050,36.11,77533.43,0.0,0.25298,0.00011,25.16307]
[1776951962341,36.11,77533.61,0.0,0.253,0.00011,25.16419]
[1776951962448,36.11,77533.61,0.0,0.253,0.00011,25.16419]
[1776951962515,36.11,77533.61,0.0,0.253,0.00011,25.16419]
[1776951962700,36.11,77533.61,0.0,0.253,0.00011,25.16419]
[1776951962804,36.11,77533.61,0.0,0.253,0.00011,25.16419]
[1776951962908,36.11,77533.61,0.0,0.253,0.00011,25.16419]
[1776951963010,36.11,77548.71,0.0,0.2547,0.00011,25.25784]
[1776951964536,36.11,77548.71,0.0,0.2547,0.00011,25.25785]
[1776951964864,36.11,77548.71,0.0,0.2547,0.00011,25.25785]
[1776951965173,36.11,77547.61,0.0,0.25458,0.00011,25.25087]
[1776951965717,36.11,77547.61,0.0,0.25458,0.00011,25.25087]
[1776951968362,36.11,77548.23,0.0,0.25464,0.00011,25.25455]
[1776951969036,36.11,77548.23,0.0,0.25464,0.00011,25.25455]
[1776951969101,36.11,77553.19,0.0,0.2552,0.00011,25.28516]
[1776951969606,36.11,77553.19,0.0,0.2552,0.00011,25.28516]
[1776951971147,36.11,77560.44,0.0,0.25602,0.00011,25.32987]
[1776951971275,36.11,77560.44,0.0,0.25602,0.00011,25.32987]
[1776951971207,36.11,77564.64,0.0,0.25649,0.00011,25.35552]
[1776951971867,36.11,77564.64,0.0,0.25649,0.00011,25.35552]
[1776951972619,36.11,77564.64,0.0,0.25649,0.00011,25.35552]
[1776951973081,36.11,77564.64,0.0,0.25649,0.00011,25.35552]
[1776951973176,36.11,77578.53,0.0,0.25807,0.00011,25.44078]
[1776951973878,36.11,77578.53,0.0,0.25807,0.00011,25.44078]
[1776951974708,36.11,77581.84,0.0,0.25844,0.00011,25.46087]
[1776951974858,36.11,77581.84,0.0,0.25844,0.00011,25.46087]
[1776951976084,36.1,77560.1,0.0,0.25596,0.00011,25.32659]
[1776951977155,36.1,77560.1,0.0,0.25596,0.00011,25.32659]
[1776951977247,36.1,77562.86,0.0,0.25627,0.00011,25.34338]
[1776951979135,36.1,77562.86,0.0,0.25627,0.00011,25.34324]
[1776951979237,36.1,77562.0,0.0,0.25617,0.00011,25.33779]
[1776951981501,36.1,77562.75,0.0,0.25625,0.00011,25.34213]
[1776951981838,36.1,77562.75,0.0,0.25625,0.00011,25.34213]
[1776951982288,36.1,77565.11,0.0,0.25651,0.00011,25.35653]
[1776951983755,36.1,77565.11,0.0,0.25651,0.00011,25.35639]
[1776951989212,36.1,77571.82,0.0,0.25725,0.00011,25.39682]
[1776951992208,36.1,77577.8,0.0,0.25792,0.00011,25.43295]
[1776951992234,36.1,77579.26,0.0,0.25806,0.00011,25.4383]
[1776951993385,36.1,77584.63,0.0,0.25867,0.00011,25.47102]
[1776951993403,36.1,77584.63,0.0,0.25867,0.00011,25.47102]
[1776951993407,36.1,77584.63,0.0,0.25867,0.00011,25.47102]
[1776951994075,36.1,77584.63,0.0,0.25867,0.00011,25.47102]
[1776951994119,36.1,77584.63,0.0,0.25867,0.00011,25.47102]
[1776951994208,36.09,77588.54,0.0,0.25911,0.00011,25.49475]
[1776951994760,36.09,77588.54,0.0,0.25911,0.00011,25.49475]
[1776951994887,36.09,77588.54,0.0,0.25911,0.00011,25.49475]
[1776951995109,36.09,77603.5,0.0,0.26081,0.00011,25.58592]
[1776951995533,36.09,77603.5,0.0,0.26081,0.00011,25.58592]
[1776951996172,36.09,77603.5,0.0,0.26081,0.00011,25.58592]
[1776951996980,36.09,77611.59,0.0,0.26172,0.00011,25.63454]
[1776951997413,36.09,77612.66,0.0,0.26184,0.00011,25.64105]
[1776951997782,36.09,77612.66,0.0,0.26184,0.00011,25.64105]
[1776951998047,36.09,77612.66,0.0,0.26183,0.00011,25.64063]
[1776951999679,36.09,77613.5,0.0,0.26192,0.00011,25.64532]
[1776952000211,36.09,77628.03,0.0,0.26358,0.00011,25.73307]
[1776952000521,36.09,77628.03,0.0,0.26358,0.00011,25.73307]
[1776952000547,36.09,77628.03,0.0,0.26358,0.00011,25.73307]
[1776952000761,36.09,77628.03,0.0,0.26358,0.00011,25.73307]
[1776952000832,36.09,77628.03,0.0,0.26358,0.00011,25.73307]
[1776952001001,36.09,77628.03,0.0,0.26358,0.00011,25.73307]
[1776952001103,36.09,77644.95,0.0,0.26553,0.00012,25.83526]
[1776952002218,36.09,77644.95,0.0,0.26553,0.00012,25.83526]
[1776952002286,36.09,77644.95,0.0,0.26553,0.00012,25.83526]
[1776952002299,36.09,77642.82,0.0,0.26527,0.00012,25.82198]
[1776952003786,36.09,77642.03,0.0,0.26518,0.00012,25.81707]
[1776952003796,36.09,77642.03,0.0,0.26518,0.00012,25.81707]
[1776952003799,36.09,77642.03,0.0,0.26518,0.00012,25.81707]
[1776952004093,36.08,77642.03,0.0,0.26518,0.00012,25.81695]
[1776952004507,36.08,77642.03,0.0,0.26518,0.00012,25.81695]
[1776952005622,36.08,77643.02,0.0,0.26529,0.00012,25.82279]
[1776952006212,36.08,77655.11,0.0,0.26668,0.00012,25.89541]
[1776952009676,36.08,77663.72,0.0,0.26767,0.00012,25.94692]
[1776952009704,36.08,77663.72,0.0,0.26767,0.00012,25.94692]
[1776952009725,36.08,77663.72,0.0,0.26767,0.00012,25.94692]
[1776952009895,36.08,77663.72,0.0,0.26767,0.00012,25.94692]
[1776952010135,36.08,77663.72,0.0,0.26768,0.00012,25.9471]
[1776952011747,36.08,77663.27,0.0,0.26763,0.00012,25.94459]
[1776952012150,36.09,77660.55,0.0,0.26732,0.00012,25.92847]
[1776952017186,36.08,77666.0,0.0,0.26794,0.00012,25.96039]
[1776952019121,36.08,77663.97,0.0,0.2677,0.00012,25.94807]
[1776952019236,36.08,77663.97,0.0,0.2677,0.00012,25.94807]
[1776952019265,36.08,77663.97,0.0,0.2677,0.00012,25.94807]
[1776952019237,36.08,77646.31,0.0,0.26566,0.00012,25.842]
[1776952019365,36.08,77646.31,0.0,0.26566,0.00012,25.842]
[1776952019580,36.08,77646.31,0.0,0.26566,0.00012,25.842]
[1776952020212,36.08,77646.31,0.0,0.26565,0.00012,25.84157]
[1776952020746,36.08,77646.31,0.0,0.26565,0.00012,25.84157]
[1776952020824,36.08,77646.31,0.0,0.26565,0.00012,25.84157]
[1776952020850,36.08,77646.31,0.0,0.26565,0.00012,25.84157]
[1776952020882,36.08,77646.31,0.0,0.26565,0.00012,25.84157]
[1776952020967,36.08,77646.31,0.0,0.26565,0.00012,25.84157]
[1776952021560,36.08,77641.6,0.0,0.2651,0.00012,25.81315]
[1776952021793,36.08,77641.6,0.0,0.2651,0.00012,25.81315]
[1776952022700,36.08,77645.17,0.0,0.26552,0.00012,25.83468]
[1776952022820,36.08,77645.17,0.0,0.26552,0.00012,25.83468]
[1776952022890,36.08,77645.17,0.0,0.26552,0.00012,25.83468]
[1776952023239,36.08,77652.96,0.0,0.26641,0.00012,25.88145]
[1776952023962,36.08,77652.96,0.0,0.26641,0.00012,25.88145]
[1776952024016,36.08,77652.96,0.0,0.26641,0.00012,25.88145]
[1776952024187,36.08,77652.96,0.0,0.26641,0.00012,25.88145]
[1776952024846,36.08,77652.96,0.0,0.26641,0.00012,25.88136]
[1776952025281,36.08,77631.27,0.0,0.26391,0.00011,25.75045]
[1776952025425,36.08,77631.27,0.0,0.26391,0.00011,25.75045]
[1776952027382,36.08,77625.31,0.0,0.26322,0.00011,25.7143]
[1776952027447,36.08,77625.31,0.0,0.26322,0.00011,25.7143]
[1776952027547,36.08,77625.31,0.0,0.26322,0.00011,25.7143]
[1776952027590,36.08,77625.31,0.0,0.26322,0.00011,25.7143]
[1776952028154,36.08,77625.31,0.0,0.26322,0.00011,25.7143]
[1776952028211,36.08,77625.31,0.0,0.26322,0.00011,25.7143]
[1776952028245,36.08,77625.31,0.0,0.26322,0.00011,25.7143]
[1776952028266,36.08,77625.31,0.0,0.26321,0.00011,25.71389]
[1776952029737,36.08,77619.5,0.0,0.26254,0.00011,25.67829]
[1776952029775,36.08,77619.5,0.0,0.26254,0.00011,25.67829]
[1776952029799,36.08,77619.5,0.0,0.26254,0.00011,25.67829]
[1776952029935,36.08,77619.5,0.0,0.26254,0.00011,25.67829]
[1776952030018,36.08,77619.5,0.0,0.26254,0.00011,25.67829]
[1776952030068,36.08,77619.5,0.0,0.26254,0.00011,25.67829]
[1776952030288,36.08,77625.73,0.0,0.26326,0.00011,25.71609]
[1776952030615,36.08,77625.73,0.0,0.26326,0.00011,25.71609]
[1776952031436,36.07,77617.42,0.0,0.26229,0.00011,25.66493]
[1776952031533,36.07,77617.42,0.0,0.26229,0.00011,25.66493]
[1776952031639,36.07,77617.42,0.0,0.26229,0.00011,25.66493]
[1776952031650,36.07,77617.42,0.0,0.26229,0.00011,25.66493]
[1776952031771,36.07,77617.42,0.0,0.26229,0.00011,25.66493]
[1776952032295,36.07,77610.35,0.0,0.26147,0.00011,25.62153]
[1776952033302,36.07,77596.84,0.0,0.25992,0.00011,25.53878]
[1776952033380,36.07,77596.84,0.0,0.25992,0.00011,25.53878]
[1776952033441,36.07,77596.84,0.0,0.25992,0.00011,25.53878]
[1776952033659,36.07,77596.84,0.0,0.25992,0.00011,25.53878]
[1776952034310,36.07,77590.67,0.0,0.25921,0.00011,25.50075]
[1776952036214,36.07,77583.55,0.0,0.2584,0.00011,25.45709]
[1776952036306,36.07,77583.55,0.0,0.2584,0.00011,25.45709]
[1776952036423,36.07,77585.75,0.0,0.25864,0.00011,25.47014]
[1776952036945,36.07,77585.75,0.0,0.25864,0.00011,25.47014]
[1776952037208,36.07,77585.75,0.0,0.25864,0.00011,25.47014]
[1776952037858,36.07,77580.68,0.0,0.25806,0.00011,25.43882]
[1776952038339,36.07,77573.04,0.0,0.25719,0.00011,25.39167]
[1776952043819,36.07,77575.13,0.0,0.25742,0.00011,25.40407]
[1776952049415,36.06,77577.51,0.0,0.25767,0.00011,25.41771]
[1776952054553,36.06,77576.21,0.0,0.25748,0.00011,25.40543]
[1776952054841,36.06,77576.21,0.0,0.25748,0.00011,25.40543]
[1776952054935,36.06,77576.21,0.0,0.25748,0.00011,25.40543]
[1776952055030,36.06,77566.24,0.0,0.25635,0.00011,25.34398]
[1776952055569,36.06,77566.24,0.0,0.25635,0.00011,25.34398]
[1776952056541,36.06,77557.41,0.0,0.25535,0.00011,25.28925]
[1776952057242,36.06,77552.69,0.0,0.25481,0.00011,25.25986]
[1776952061290,36.06,77559.27,0.0,0.25555,0.00011,25.30054]
[1776952061373,36.06,77562.24,0.0,0.25589,0.00011,25.31885]
[1776952062274,36.06,77562.24,0.0,0.25589,0.00011,25.31885]
[1776952062518,36.06,77567.16,0.0,0.25644,0.00011,25.34916]
[1776952063248,36.06,77571.04,0.0,0.25688,0.00011,25.37299]
[1776952063802,36.06,77571.04,0.0,0.25688,0.00011,25.37299]
[1776952063842,36.06,77571.04,0.0,0.25688,0.00011,25.37299]
[1776952063966,36.06,77571.04,0.0,0.25688,0.00011,25.37299]
[1776952064181,36.06,77571.04,0.0,0.25688,0.00011,25.37299]
[1776952064282,36.06,77581.15,0.0,0.25803,0.00011,25.43489]
[1776952064573,36.06,77581.15,0.0,0.25803,0.00011,25.43489]
[1776952064970,36.06,77581.15,0.0,0.25803,0.00011,25.43489]
[1776952065028,36.06,77581.15,0.0,0.25803,0.00011,25.43489]
[1776952065083,36.06,77581.15,0.0,0.25803,0.00011,25.43489]
[1776952065342,36.06,77587.43,0.0,0.25874,0.00011,25.47346]
[1776952065727,36.06,77587.43,0.0,0.25874,0.00011,25.47346]
[1776952066100,36.06,77587.43,0.0,0.25874,0.00011,25.47346]
[1776952066123,36.06,77582.71,0.0,0.25819,0.00011,25.44404]
[1776952068768,36.06,77580.65,0.0,0.25796,0.00011,25.43119]
[1776952068776,36.06,77580.65,0.0,0.25796,0.00011,25.43119]
[1776952068784,36.06,77581.61,0.0,0.25806,0.00011,25.4369]
[1776952069735,36.06,77581.61,0.0,0.25806,0.00011,25.4369]
[1776952070492,36.06,77581.52,0.0,0.25805,0.00011,25.43615]
[1776952070566,36.06,77581.52,0.0,0.25805,0.00011,25.43615]
[1776952070584,36.06,77581.52,0.0,0.25805,0.00011,25.43615]
[1776952070630,36.06,77581.52,0.0,0.25805,0.00011,25.43615]
[1776952070679,36.06,77589.65,0.0,0.25897,0.00011,25.48607]
[1776952072299,36.06,77589.65,0.0,0.25897,0.00011,25.48607]
[1776952072334,36.05,77593.3,0.0,0.25938,0.00011,25.508]
[1776952072988,36.05,77593.3,0.0,0.25938,0.00011,25.508]
[1776952073020,36.05,77593.3,0.0,0.25938,0.00011,25.508]
[1776952074404,36.05,77585.5,0.0,0.25849,0.00011,25.45989]
[1776952074789,36.05,77578.18,0.0,0.25765,0.00011,25.41467]
[1776952075088,36.05,77578.18,0.0,0.25765,0.00011,25.41467]
[1776952075295,36.05,77576.23,0.0,0.25742,0.00011,25.40249]
[1776952076595,36.05,77573.03,0.0,0.25705,0.00011,25.38247]
[1776952076665,36.05,77573.03,0.0,0.25705,0.00011,25.38247]
[1776952077101,36.05,77573.03,0.0,0.25705,0.00011,25.38247]
[1776952077309,36.05,77573.03,0.0,0.25705,0.00011,25.38247]
[1776952080850,36.05,77588.53,0.0,0.25881,0.00011,25.47738]
[1776952081755,36.05,77588.53,0.0,0.25881,0.00011,25.47738]
[1776952081963,36.05,77588.53,0.0,0.25881,0.00011,25.47738]
[1776952082060,36.05,77588.53,0.0,0.25881,0.00011,25.47738]
[1776952082074,36.05,77588.53,0.0,0.25881,0.00011,25.47738]
[1776952082077,36.05,77588.53,0.0,0.25881,0.00011,25.47738]
[1776952082175,36.05,77587.01,0.0,0.25863,0.00011,25.46758]
[1776952084871,36.05,77585.0,0.0,0.25839,0.00011,25.455]
[1776952084940,36.05,77594.17,0.0,0.25944,0.00011,25.51104]
[1776952085836,36.05,77594.17,0.0,0.25944,0.00011,25.51104]
[1776952085983,36.05,77594.17,0.0,0.25944,0.00011,25.51104]
[1776952086039,36.05,77594.17,0.0,0.25944,0.00011,25.51104]
[1776952086076,36.05,77587.8,0.0,0.25871,0.00011,25.47174]
[1776952086984,36.05,77587.8,0.0,0.25871,0.00011,25.47174]
[1776952087193,36.04,77583.99,0.0,0.25826,0.00011,25.44762]
[1776952091001,36.04,77583.39,0.0,0.25818,0.00011,25.44352]
[1776952091031,36.04,77574.38,0.0,0.25715,0.00011,25.38786]
[1776952092552,36.04,77574.59,0.0,0.25717,0.00011,25.38901]
[1776952092732,36.04,77574.59,0.0,0.25717,0.00011,25.38901]
[1776952094346,36.04,77590.36,0.0,0.25896,0.00011,25.48563]
[1776952094626,36.04,77590.36,0.0,0.25896,0.00011,25.48563]
[1776952094714,36.04,77590.36,0.0,0.25896,0.00011,25.48563]
[1776952094779,36.04,77590.36,0.0,0.25896,0.00011,25.48563]
[1776952094837,36.04,77590.36,0.0,0.25896,0.00011,25.48563]
[1776952094915,36.04,77590.36,0.0,0.25896,0.00011,25.48563]
[1776952095072,36.04,77590.36,0.0,0.25896,0.00011,25.48563]
[1776952095164,36.04,77607.39,0.0,0.26091,0.00011,25.58986]
[1776952095633,36.04,77607.39,0.0,0.26091,0.00011,25.58986]
[1776952095760,36.04,77607.39,0.0,0.26091,0.00011,25.58986]
[1776952095823,36.04,77607.39,0.0,0.26091,0.00011,25.58986]
[1776952095841,36.04,77607.39,0.0,0.26091,0.00011,25.58986]
[1776952095846,36.04,77607.39,0.0,0.26091,0.00011,25.58986]
[1776952096010,36.04,77618.49,0.0,0.26217,0.00011,25.65695]
[1776952097261,36.04,77618.49,0.0,0.26217,0.00011,25.65695]
[1776952097317,36.04,77618.49,0.0,0.26217,0.00011,25.65695]
[1776952098530,36.03,77622.81,0.0,0.26264,0.00011,25.68198]
[1776952098664,36.03,77622.81,0.0,0.26264,0.00011,25.68198]
[1776952099300,36.03,77626.94,0.0,0.26311,0.00011,25.70707]
[1776952100337,36.03,77636.87,0.0,0.26425,0.00012,25.76682]
[1776952104779,36.03,77641.98,0.0,0.2648,0.00012,25.79565]
[1776952104790,36.03,77641.98,0.0,0.2648,0.00012,25.79565]
[1776952105432,36.02,77636.97,0.0,0.2642,0.00012,25.76433]
[1776952105904,36.02,77636.97,0.0,0.2642,0.00012,25.76433]
[1776952105921,36.02,77636.97,0.0,0.2642,0.00012,25.76433]
[1776952106017,36.02,77636.97,0.0,0.2642,0.00012,25.76433]
[1776952106196,36.02,77637.51,0.0,0.26426,0.00012,25.7676]
[1776952107266,36.02,77637.51,0.0,0.26426,0.00012,25.7676]
[1776952107316,36.02,77637.51,0.0,0.26426,0.00012,25.7676]
[1776952107426,36.02,77634.18,0.0,0.26386,0.00012,25.74641]
[1776952110780,36.01,77639.35,0.0,0.26442,0.00012,25.77626]
[1776952110796,36.01,77639.35,0.0,0.26442,0.00012,25.77626]
[1776952110859,36.01,77639.35,0.0,0.26442,0.00012,25.77626]
[1776952111222,36.01,77639.35,0.0,0.26442,0.00012,25.77626]
[1776952111449,36.01,77634.58,0.0,0.26384,0.00012,25.74347]
[1776952111465,36.01,77634.58,0.0,0.26384,0.00012,25.74347]
[1776952111736,36.01,77634.58,0.0,0.26384,0.00012,25.74347]
[1776952112332,36.01,77634.58,0.0,0.26384,0.00012,25.74347]
[1776952113450,36.01,77626.13,0.0,0.26286,0.00012,25.6917]
[1776952113947,36.01,77626.13,0.0,0.26286,0.00012,25.6917]
[1776952114408,36.01,77623.9,0.0,0.26259,0.00011,25.6773]
[1776952114656,36.01,77623.9,0.0,0.26259,0.00011,25.6773]
[1776952115301,36.01,77623.9,0.0,0.26259,0.00011,25.6773]
[1776952115435,36.01,77623.9,0.0,0.26259,0.00011,25.6773]
[1776952115367,36.01,77626.52,0.0,0.26289,0.00012,25.69324]
[1776952117262,36.01,77631.37,0.0,0.26344,0.00012,25.72229]
[1776952117504,36.0,77635.71,0.0,0.26392,0.00012,25.74774]
[1776952117513,36.0,77635.71,0.0,0.26392,0.00012,25.74774]
[1776952117907,36.0,77635.71,0.0,0.26392,0.00012,25.74774]
[1776952121470,36.0,77627.69,0.0,0.26297,0.00012,25.69762]
[1776952122278,36.0,77621.95,0.0,0.26229,0.00011,25.66186]
[1776952126441,35.99,77612.23,0.0,0.26115,0.00011,25.60111]
[1776952131256,35.99,77623.18,0.0,0.26237,0.00011,25.66639]
[1776952136353,35.98,77626.82,0.0,0.26275,0.00012,25.68639]
[1776952142317,35.97,77623.25,0.0,0.26229,0.00012,25.66244]
[1776952142412,35.97,77612.52,0.0,0.26105,0.00011,25.59613]
[1776952146360,35.97,77612.18,0.0,0.26099,0.00011,25.59334]
[1776952146403,35.97,77630.44,0.0,0.26308,0.00012,25.70434]
[1776952146654,35.97,77630.44,0.0,0.26308,0.00012,25.70434]
[1776952146806,35.97,77630.44,0.0,0.26308,0.00012,25.70434]
[1776952146825,35.97,77630.44,0.0,0.26308,0.00012,25.70434]
[1776952146989,35.97,77630.44,0.0,0.26308,0.00012,25.70434]
[1776952147198,35.97,77630.44,0.0,0.26308,0.00012,25.70434]
[1776952147363,35.97,77630.44,0.0,0.26308,0.00012,25.70434]
[1776952147378,35.96,77643.06,0.0,0.26452,0.00012,25.78013]
[1776952147839,35.96,77643.06,0.0,0.26452,0.00012,25.78013]
[1776952147923,35.96,77643.06,0.0,0.26452,0.00012,25.78013]
[1776952147960,35.96,77643.06,0.0,0.26452,0.00012,25.78013]
[1776952148209,35.96,77643.06,0.0,0.26452,0.00012,25.78013]
[1776952148291,35.96,77643.06,0.0,0.26452,0.00012,25.78013]
[1776952148359,35.96,77639.35,0.0,0.26408,0.00012,25.7571]
[1776952149575,35.96,77636.06,0.0,0.26369,0.00012,25.73662]
[1776952149648,35.96,77636.06,0.0,0.26369,0.00012,25.73662]
[1776952149929,35.96,77636.06,0.0,0.26369,0.00012,25.73662]
[1776952150102,35.96,77636.06,0.0,0.26369,0.00012,25.73662]
[1776952150266,35.96,77636.06,0.0,0.26369,0.00012,25.73662]
[1776952150380,35.96,77636.06,0.0,0.26369,0.00012,25.73662]
[1776952150443,35.96,77636.06,0.0,0.26369,0.00012,25.73662]
[1776952150456,35.96,77636.06,0.0,0.26369,0.00012,25.73662]
[1776952150430,35.96,77620.42,0.0,0.26189,0.00011,25.6414]
[1776952150498,35.96,77620.42,0.0,0.26189,0.00011,25.6414]
[1776952150615,35.96,77620.42,0.0,0.26189,0.00011,25.6414]
[1776952150691,35.96,77620.42,0.0,0.26189,0.00011,25.6414]
[1776952150718,35.96,77620.42,0.0,0.26189,0.00011,25.6414]
[1776952150785,35.96,77620.42,0.0,0.26189,0.00011,25.6414]
[1776952150929,35.96,77620.42,0.0,0.26189,0.00011,25.6414]
[1776952150958,35.96,77620.42,0.0,0.26189,0.00011,25.6414]
[1776952151451,35.96,77620.42,0.0,0.26189,0.00011,25.6414]
[1776952151142,35.96,77620.42,0.0,0.26188,0.00011,25.64091]
[1776952151511,35.96,77620.42,0.0,0.26188,0.00011,25.64091]
[1776952152149,35.96,77607.85,0.0,0.26043,0.00011,25.56366]
[1776952153117,35.96,77607.85,0.0,0.26043,0.00011,25.56366]
[1776952154003,35.96,77608.36,0.0,0.26048,0.00011,25.56646]
[1776952154181,35.96,77607.16,0.0,0.26034,0.00011,25.55879]
[1776952154496,35.96,77607.16,0.0,0.26034,0.00011,25.55879]
[1776952156025,35.95,77607.16,0.0,0.26033,0.00011,25.55847]
[1776952156208,35.95,77606.66,0.0,0.26027,0.00011,25.55509]
[1776952160333,35.95,77606.19,0.0,0.2602,0.00011,25.55127]
[1776952160347,35.95,77595.68,0.0,0.25899,0.00011,25.48643]
[1776952161338,35.95,77595.68,0.0,0.25899,0.00011,25.48643]
[1776952161409,35.95,77595.68,0.0,0.25899,0.00011,25.48643]
[1776952162141,35.95,77590.74,0.0,0.25841,0.00011,25.45546]
[1776952162506,35.95,77584.88,0.0,0.25774,0.00011,25.41913]
[1776952164323,35.95,77582.17,0.0,0.25743,0.00011,25.40222]
[1776952168463,35.94,77579.16,0.0,0.25708,0.00011,25.38319]
[1776952168638,35.94,77566.66,0.0,0.25565,0.00011,25.30553]
[1776952170693,35.94,77559.92,0.0,0.25488,0.00011,25.2636]
[1776952170772,35.94,77559.92,0.0,0.25488,0.00011,25.2636]
[1776952172288,35.94,77559.92,0.0,0.25486,0.00011,25.2602]
[1776952172353,35.94,77561.7,0.0,0.25506,0.00011,25.27124]
[1776952178085,35.94,77562.71,0.0,0.25517,0.00011,25.27741]
[1776952180348,35.94,77576.19,0.0,0.25671,0.00011,25.36088]
[1776952181604,35.94,77576.19,0.0,0.25671,0.00011,25.36088]
[1776952181665,35.94,77585.28,0.0,0.25774,0.00011,25.41682]
[1776952182032,35.94,77585.28,0.0,0.25774,0.00011,25.41682]
[1776952182632,35.94,77596.31,0.0,0.259,0.00011,25.48461]
[1776952188403,35.94,77599.62,0.0,0.25935,0.00011,25.50379]
[1776952192606,35.93,77613.11,0.0,0.26087,0.00011,25.58535]
[1776952198474,35.93,77615.17,0.0,0.26108,0.00011,25.59621]
[1776952203503,35.93,77607.56,0.0,0.26019,0.00011,25.54872]
[1776952205897,35.92,77606.22,0.0,0.26001,0.00011,25.53946]
[1776952206540,35.92,77605.27,0.0,0.2599,0.00011,25.5334]
[1776952206893,35.92,77605.27,0.0,0.2599,0.00011,25.5334]
[1776952207544,35.92,77595.8,0.0,0.25881,0.00011,25.475]
[1776952209615,35.92,77593.88,0.0,0.25859,0.00011,25.46302]
[1776952209710,35.92,77589.66,0.0,0.2581,0.00011,25.43686]
[1776952210564,35.92,77589.66,0.0,0.2581,0.00011,25.43686]
[1776952210624,35.92,77589.66,0.0,0.2581,0.00011,25.43686]
[1776952210684,35.92,77589.66,0.0,0.2581,0.00011,25.43686]
[1776952210932,35.92,77588.35,0.0,0.25795,0.00011,25.42864]
[1776952210937,35.92,77588.35,0.0,0.25795,0.00011,25.42864]
[1776952211596,35.92,77587.65,0.0,0.25787,0.00011,25.42419]
[1776952215032,35.92,77583.99,0.0,0.25744,0.00011,25.40125]
[1776952217976,35.92,77586.24,0.0,0.25769,0.00011,25.4148]
[1776952223656,35.92,77581.6,0.0,0.25715,0.00011,25.38566]
[1776952225103,35.92,77581.04,0.0,0.25709,0.00011,25.38214]
[1776952230236,35.92,77572.64,0.0,0.25613,0.00011,25.33002]
[1776952232226,35.92,77572.69,0.0,0.25611,0.00011,25.32693]
[1776952232274,35.92,77572.69,0.0,0.25611,0.00011,25.32693]
[1776952232478,35.92,77572.69,0.0,0.25611,0.00011,25.32693]
[1776952232721,35.92,77568.95,0.0,0.25569,0.00011,25.30376]
[1776952235170,35.92,77560.1,0.0,0.25469,0.00011,25.24893]
[1776952235216,35.92,77560.1,0.0,0.25469,0.00011,25.24893]
[1776952235411,35.92,77560.1,0.0,0.25469,0.00011,25.24893]
[1776952235472,35.92,77560.1,0.0,0.25469,0.00011,25.24893]
[1776952236753,35.92,77577.76,0.0,0.2567,0.00011,25.35858]
[1776952237155,35.92,77577.76,0.0,0.2567,0.00011,25.35858]
[1776952237221,35.92,77577.76,0.0,0.2567,0.00011,25.35858]
[1776952237385,35.92,77577.76,0.0,0.2567,0.00011,25.35858]
[1776952237755,35.92,77577.76,0.0,0.2567,0.00011,25.35858]
[1776952242783,35.92,77576.07,0.0,0.2565,0.00011,25.34799]
[1776952243303,35.92,77579.42,0.0,0.25688,0.00011,25.36869]
[1776952243442,35.92,77579.42,0.0,0.25688,0.00011,25.36869]
[1776952243622,35.92,77579.42,0.0,0.25688,0.00011,25.36869]
[1776952243658,35.92,77580.73,0.0,0.25703,0.00011,25.3768]
[1776952243919,35.92,77580.73,0.0,0.25703,0.00011,25.3768]
[1776952244666,35.92,77580.73,0.0,0.25703,0.00011,25.3768]
[1776952244759,35.92,77546.75,0.0,0.25317,0.00011,25.16562]
[1776952245176,35.92,77546.75,0.0,0.25317,0.00011,25.16562]
[1776952245224,35.92,77546.75,0.0,0.25317,0.00011,25.16562]
[1776952245258,35.92,77546.75,0.0,0.25317,0.00011,25.16562]
[1776952245578,35.92,77546.75,0.0,0.25317,0.00011,25.16562]
[1776952245680,35.92,77523.6,0.0,0.25056,0.00011,25.02059]
[1776952246153,35.92,77523.6,0.0,0.25056,0.00011,25.02059]
[1776952246275,35.92,77523.6,0.0,0.25056,0.00011,25.02059]
[1776952246377,35.92,77523.6,0.0,0.25056,0.00011,25.02059]
[1776952246741,35.92,77523.6,0.0,0.25056,0.00011,25.02059]
[1776952246813,35.92,77509.28,0.0,0.24895,0.00011,24.93098]
[1776952247144,35.92,77509.28,0.0,0.24895,0.00011,24.93098]
[1776952247244,35.92,77509.28,0.0,0.24895,0.00011,24.93098]
[1776952247738,35.92,77521.9,0.0,0.25038,0.00011,25.01083]
[1776952247980,35.92,77521.9,0.0,0.25038,0.00011,25.01083]
[1776952248661,35.92,77521.9,0.0,0.25038,0.00011,25.01083]
[1776952248762,35.92,77521.9,0.0,0.25038,0.00011,25.01083]
[1776952253544,35.92,77517.57,0.0,0.24992,0.00011,24.98488]
[1776952253589,35.92,77517.57,0.0,0.24992,0.00011,24.98488]
[1776952253609,35.92,77517.57,0.0,0.24992,0.00011,24.98488]
[1776952253632,35.92,77507.93,0.0,0.24885,0.00011,24.92487]
[1776952254061,35.92,77507.93,0.0,0.24885,0.00011,24.92487]
[1776952254436,35.92,77507.93,0.0,0.24885,0.00011,24.92487]
[1776952254534,35.92,77507.93,0.0,0.24885,0.00011,24.92487]
[1776952254680,35.92,77507.93,0.0,0.24885,0.00011,24.92487]
[1776952254689,35.92,77501.88,0.0,0.24817,0.00011,24.88682]
[1776952255142,35.92,77501.88,0.0,0.24817,0.00011,24.88682]
[1776952255189,35.92,77501.88,0.0,0.24817,0.00011,24.88682]
[1776952255282,35.92,77501.88,0.0,0.24817,0.00011,24.88682]
[1776952255442,35.92,77501.88,0.0,0.24817,0.00011,24.88682]
[1776952255573,35.92,77501.88,0.0,0.24817,0.00011,24.88682]
[1776952255610,35.92,77488.76,0.0,0.2467,0.00011,24.80383]
[1776952256366,35.92,77488.76,0.0,0.2467,0.00011,24.80383]
[1776952256416,35.92,77488.76,0.0,0.2467,0.00011,24.80383]
[1776952256554,35.92,77488.76,0.0,0.2467,0.00011,24.80383]
[1776952256677,35.92,77488.76,0.0,0.2467,0.00011,24.80383]
[1776952256756,35.92,77488.76,0.0,0.2467,0.00011,24.80383]
[1776952256820,35.92,77479.28,0.0,0.24564,0.00011,24.74362]
[1776952257007,35.92,77479.28,0.0,0.24564,0.00011,24.74362]
[1776952257401,35.92,77479.28,0.0,0.24564,0.00011,24.74362]
[1776952257743,35.92,77479.28,0.0,0.24564,0.00011,24.74362]
[1776952257785,35.92,77494.85,0.0,0.24738,0.00011,24.84235]
[1776952257914,35.92,77494.85,0.0,0.24738,0.00011,24.84235]
[1776952258017,35.92,77494.85,0.0,0.24738,0.00011,24.84235]
[1776952258201,35.92,77500.38,0.0,0.248,0.00011,24.87731]
[1776952259607,35.92,77500.38,0.0,0.248,0.00011,24.87731]
[1776952259678,35.93,77506.07,0.0,0.24865,0.00011,24.91366]
[1776952259858,35.93,77506.07,0.0,0.24865,0.00011,24.91366]
[1776952259942,35.93,77506.07,0.0,0.24865,0.00011,24.91366]
[1776952259953,35.93,77507.03,0.0,0.24876,0.00011,24.91972]
[1776952261670,35.93,77507.03,0.0,0.24876,0.00011,24.91972]
[1776952261706,35.93,77507.03,0.0,0.24876,0.00011,24.91972]
[1776952261746,35.93,77511.71,0.0,0.24929,0.00011,24.94963]
[1776952261952,35.93,77511.71,0.0,0.24929,0.00011,24.94963]
[1776952262103,35.93,77511.71,0.0,0.24929,0.00011,24.94963]
[1776952262684,35.93,77515.78,0.0,0.24976,0.00011,24.97565]
[1776952262880,35.93,77515.78,0.0,0.24976,0.00011,24.97565]
[1776952262891,35.93,77515.78,0.0,0.24976,0.00011,24.97565]
[1776952262897,35.93,77515.78,0.0,0.24976,0.00011,24.97565]
[1776952263184,35.93,77507.47,0.0,0.24884,0.00011,24.92403]
[1776952265549,35.93,77504.2,0.0,0.24847,0.00011,24.9034]
[1776952265595,35.93,77504.2,0.0,0.24847,0.00011,24.9034]
[1776952266020,35.93,77510.11,0.0,0.24913,0.00011,24.94067]
[1776952266142,35.93,77510.11,0.0,0.24913,0.00011,24.94067]
[1776952266383,35.93,77510.9,0.0,0.24922,0.00011,24.94561]
[1776952271695,35.93,77507.99,0.0,0.24889,0.00011,24.92717]
[1776952273101,35.93,77508.71,0.0,0.24897,0.00011,24.93166]
[1776952273418,35.93,77510.56,0.0,0.24918,0.00011,24.9433]
[1776952275849,35.93,77521.82,0.0,0.25046,0.00011,25.0148]
[1776952276798,35.93,77521.82,0.0,0.25046,0.00011,25.0148]
[1776952276881,35.93,77521.5,0.0,0.25043,0.00011,25.01308]
[1776952276892,35.93,77521.5,0.0,0.25043,0.00011,25.01308]
[1776952276972,35.93,77521.5,0.0,0.25043,0.00011,25.01308]
[1776952277671,35.93,77521.5,0.0,0.25043,0.00011,25.01308]
[1776952277768,35.93,77531.9,0.0,0.2516,0.00011,25.0786]
[1776952278046,35.93,77531.9,0.0,0.2516,0.00011,25.0786]
[1776952278306,35.93,77531.9,0.0,0.2516,0.00011,25.0786]
[1776952278358,35.93,77531.9,0.0,0.2516,0.00011,25.0786]
[1776952280167,35.93,77536.38,0.0,0.25212,0.00011,25.10704]
[1776952280235,35.93,77536.38,0.0,0.25212,0.00011,25.10704]
[1776952280269,35.93,77535.97,0.0,0.25207,0.00011,25.10466]
[1776952280946,35.93,77535.97,0.0,0.25207,0.00011,25.10466]
[1776952280982,35.93,77535.97,0.0,0.25207,0.00011,25.10466]
[1776952281092,35.94,77535.97,0.0,0.25208,0.00011,25.10484]
[1776952281895,35.94,77535.97,0.0,0.25208,0.00011,25.10484]
[1776952281928,35.94,77535.97,0.0,0.25208,0.00011,25.10484]
[1776952281936,35.94,77535.97,0.0,0.25208,0.00011,25.10484]
[1776952287240,35.94,77535.88,0.0,0.25208,0.00011,25.10518]
[1776952292406,35.94,77535.36,0.0,0.25202,0.00011,25.09938]
[1776952292467,35.94,77535.36,0.0,0.25202,0.00011,25.09938]
[1776952292710,35.94,77535.36,0.0,0.25202,0.00011,25.09938]
[1776952292995,35.94,77538.24,0.0,0.25235,0.00011,25.11756]
[1776952293007,35.94,77538.24,0.0,0.25235,0.00011,25.11756]
[1776952293279,35.94,77548.15,0.0,0.25347,0.00011,25.17958]
[1776952294431,35.94,77548.15,0.0,0.25347,0.00011,25.17958]
[1776952294464,35.94,77548.15,0.0,0.25347,0.00011,25.17958]
[1776952294847,35.94,77548.15,0.0,0.25347,0.00011,25.17958]
[1776952294887,35.94,77548.82,0.0,0.25355,0.00011,25.18394]
[1776952294900,35.94,77548.82,0.0,0.25355,0.00011,25.18394]
[1776952294935,35.94,77548.82,0.0,0.25355,0.00011,25.18394]
[1776952295869,35.94,77548.82,0.0,0.25355,0.00011,25.18394]
[1776952295909,35.94,77548.82,0.0,0.25355,0.00011,25.18394]
[1776952296360,35.94,77548.82,0.0,0.25355,0.00011,25.18394]
[1776952296497,35.94,77548.82,0.0,0.25355,0.00011,25.18394]
[1776952296563,35.94,77548.82,0.0,0.25355,0.00011,25.18394]
[1776952296664,35.94,77546.79,0.0,0.25333,0.00011,25.17138]
[1776952298170,35.94,77546.6,0.0,0.25331,0.00011,25.1703]
[1776952298177,35.94,77546.6,0.0,0.25331,0.00011,25.1703]
[1776952298862,35.94,77540.14,0.0,0.25258,0.00011,25.13024]
[1776952300242,35.94,77536.06,0.0,0.25212,0.00011,25.10474]
[1776952300336,35.94,77536.06,0.0,0.25212,0.00011,25.10474]
[1776952300847,35.94,77548.25,0.0,0.2535,0.00011,25.18104]
[1776952301674,35.94,77548.25,0.0,0.2535,0.00011,25.18104]
[1776952301712,35.94,77548.25,0.0,0.2535,0.00011,25.18104]
[1776952301725,35.94,77560.05,0.0,0.25484,0.00011,25.25458]
[1776952302533,35.94,77560.05,0.0,0.25484,0.00011,25.25458]
[1776952302604,35.94,77560.05,0.0,0.25484,0.00011,25.25458]
[1776952302624,35.94,77560.62,0.0,0.25491,0.00011,25.25815]
[1776952304499,35.94,77560.62,0.0,0.25491,0.00011,25.25817]
[1776952304780,35.94,77560.62,0.0,0.25491,0.00011,25.25817]
[1776952304817,35.94,77560.62,0.0,0.25491,0.00011,25.25817]
[1776952304860,35.94,77562.78,0.0,0.25515,0.00011,25.27162]
[1776952305697,35.94,77562.78,0.0,0.25515,0.00011,25.27162]
[1776952305764,35.94,77562.78,0.0,0.25515,0.00011,25.27162]
[1776952306516,35.95,77561.82,0.0,0.25504,0.00011,25.26569]
[1776952306568,35.95,77561.82,0.0,0.25504,0.00011,25.26569]
[1776952306587,35.95,77561.82,0.0,0.25504,0.00011,25.26569]
[1776952306618,35.95,77562.51,0.0,0.25512,0.00011,25.26998]
[1776952307401,35.95,77562.51,0.0,0.25512,0.00011,25.26998]
[1776952307467,35.95,77565.9,0.0,0.25551,0.00011,25.29104]
[1776952308817,35.95,77565.9,0.0,0.25551,0.00011,25.29104]
[1776952308882,35.95,77565.9,0.0,0.25551,0.00011,25.29104]
[1776952308894,35.95,77576.74,0.0,0.25674,0.00011,25.35819]
[1776952310366,35.94,77577.77,0.0,0.25686,0.00011,25.36449]
[1776952310492,35.94,77577.77,0.0,0.25686,0.00011,25.36449]
[1776952310495,35.94,77577.77,0.0,0.25686,0.00011,25.36449]
[1776952310766,35.94,77577.77,0.0,0.25686,0.00011,25.36449]
[1776952310856,35.94,77577.77,0.0,0.25686,0.00011,25.36449]
[1776952310861,35.94,77576.68,0.0,0.25673,0.00011,25.35768]
[1776952312530,35.94,77576.68,0.0,0.25673,0.00011,25.35761]
[1776952312547,35.94,77576.68,0.0,0.25673,0.00011,25.35761]
[1776952312939,35.94,77561.12,0.0,0.25496,0.00011,25.26122]
[1776952318009,35.95,77563.99,0.0,0.25529,0.00011,25.2792]
[1776952318278,35.95,77563.99,0.0,0.25529,0.00011,25.2792]
[1776952318376,35.95,77563.99,0.0,0.25529,0.00011,25.2792]
[1776952318462,35.95,77563.99,0.0,0.25529,0.00011,25.2792]
[1776952318654,35.95,77546.68,0.0,0.25333,0.00011,25.17154]
[1776952320006,35.95,77538.97,0.0,0.25246,0.00011,25.12356]
[1776952320224,35.95,77538.97,0.0,0.25246,0.00011,25.12356]
[1776952320842,35.95,77538.97,0.0,0.25246,0.00011,25.12356]
[1776952320855,35.95,77542.12,0.0,0.25282,0.00011,25.14343]
[1776952326410,35.95,77544.6,0.0,0.25311,0.00011,25.15968]
[1776952331782,35.95,77545.26,0.0,0.2532,0.00011,25.16429]
[1776952332869,35.95,77545.69,0.0,0.25325,0.00011,25.16707]
[1776952332903,35.95,77541.69,0.0,0.2528,0.00011,25.14221]
[1776952333241,35.95,77541.69,0.0,0.2528,0.00011,25.14221]
[1776952333410,35.95,77541.69,0.0,0.2528,0.00011,25.14221]
[1776952333984,35.95,77530.48,0.0,0.25154,0.00011,25.07225]
[1776952335146,35.95,77530.48,0.0,0.25154,0.00011,25.07238]
[1776952335765,35.95,77530.48,0.0,0.25154,0.00011,25.07238]
[1776952335861,35.95,77530.48,0.0,0.25154,0.00011,25.07238]
[1776952335930,35.95,77530.48,0.0,0.25154,0.00011,25.07238]
[1776952335865,35.95,77524.21,0.0,0.25083,0.00011,25.03324]
[1776952336001,35.95,77524.21,0.0,0.25083,0.00011,25.03324]
[1776952336115,35.95,77524.21,0.0,0.25083,0.00011,25.03324]
[1776952336483,35.95,77524.21,0.0,0.25084,0.00011,25.0334]
[1776952337107,35.95,77524.21,0.0,0.25084,0.00011,25.0334]
[1776952337185,35.95,77524.21,0.0,0.25084,0.00011,25.0334]
[1776952337346,35.95,77524.21,0.0,0.25084,0.00011,25.0334]
[1776952337420,35.95,77524.21,0.0,0.25084,0.00011,25.0334]
[1776952337487,35.95,77531.65,0.0,0.25168,0.00011,25.08013]
[1776952339173,35.95,77534.34,0.0,0.25198,0.00011,25.09705]
[1776952339936,35.95,77533.3,0.0,0.25187,0.00011,25.09073]
[1776952345600,35.96,77525.01,0.0,0.25095,0.00011,25.03938]
[1776952350012,35.96,77539.34,0.0,0.25257,0.00011,25.12958]
[1776952350912,35.96,77539.34,0.0,0.25257,0.00011,25.12958]
[1776952350946,35.96,77539.34,0.0,0.25257,0.00011,25.12958]
[1776952351460,35.96,77546.63,0.0,0.25338,0.00011,25.17182]
[1776952351495,35.96,77546.63,0.0,0.25338,0.00011,25.17182]
[1776952351855,35.96,77546.63,0.0,0.25338,0.00011,25.17182]
[1776952351882,35.96,77545.74,0.0,0.25328,0.00011,25.16638]
[1776952353403,35.96,77539.9,0.0,0.25262,0.00011,25.13]
[1776952354026,35.96,77538.31,0.0,0.25244,0.00011,25.12014]
[1776952355914,35.96,77523.58,0.0,0.25079,0.00011,25.02817]
[1776952360943,35.96,77524.95,0.0,0.25096,0.00011,25.03783]
[1776952364604,35.96,77523.69,0.0,0.25083,0.00011,25.03053]
[1776952364719,35.96,77523.69,0.0,0.25083,0.00011,25.03053]
[1776952364838,35.96,77523.69,0.0,0.25083,0.00011,25.03053]
[1776952365020,35.96,77520.03,0.0,0.25042,0.00011,25.00777]
[1776952367579,35.97,77517.37,0.0,0.25013,0.00011,24.99121]
[1776952367905,35.97,77517.37,0.0,0.25013,0.00011,24.99121]
[1776952367958,35.96,77516.52,0.0,0.25003,0.00011,24.98581]
[1776952368506,35.96,77516.52,0.0,0.25003,0.00011,24.98581]
[1776952373807,35.96,77518.2,0.0,0.25021,0.00011,24.99597]
[1776952377055,35.96,77505.61,0.0,0.24879,0.00011,24.9166]
[1776952378222,35.96,77505.61,0.0,0.24879,0.00011,24.91636]
[1776952378633,35.96,77505.61,0.0,0.24879,0.00011,24.91636]
[1776952378701,35.96,77505.61,0.0,0.24879,0.00011,24.91636]
[1776952378963,35.96,77505.61,0.0,0.24879,0.00011,24.91636]
[1776952379017,35.96,77505.61,0.0,0.24879,0.00011,24.91636]
[1776952379023,35.96,77495.47,0.0,0.24765,0.00011,24.8522]
[1776952379690,35.96,77495.47,0.0,0.24765,0.00011,24.8522]
[1776952379743,35.96,77495.47,0.0,0.24765,0.00011,24.8522]
[1776952380737,35.96,77495.47,0.0,0.24765,0.00011,24.85201]
[1776952380854,35.96,77495.47,0.0,0.24765,0.00011,24.85201]
[1776952380980,35.96,77495.47,0.0,0.24765,0.00011,24.85201]
[1776952380971,35.96,77479.26,0.0,0.24583,0.00011,24.74928]
[1776952381292,35.96,77479.26,0.0,0.24583,0.00011,24.74928]
[1776952381565,35.96,77479.26,0.0,0.24583,0.00011,24.74928]
[1776952381638,35.96,77479.26,0.0,0.24583,0.00011,24.74928]
[1776952381749,35.96,77479.26,0.0,0.24583,0.00011,24.74928]
[1776952381827,35.96,77479.26,0.0,0.24583,0.00011,24.74928]
[1776952381906,35.96,77479.26,0.0,0.24583,0.00011,24.74928]
[1776952381975,35.96,77467.58,0.0,0.24453,0.00011,24.675]
[1776952383907,35.96,77468.62,0.0,0.24465,0.00011,24.68159]
[1776952383995,35.96,77468.62,0.0,0.24465,0.00011,24.68159]
[1776952383993,35.96,77464.81,0.0,0.24422,0.00011,24.65741]
[1776952384892,35.96,77465.16,0.0,0.24426,0.00011,24.6597]
[1776952390061,35.96,77464.46,0.0,0.24419,0.00011,24.65558]
[1776952390933,35.96,77451.03,0.0,0.24271,0.00011,24.57004]
[1776952391451,35.96,77451.03,0.0,0.24271,0.00011,24.57004]
[1776952391544,35.96,77451.03,0.0,0.24271,0.00011,24.57004]
[1776952392049,35.96,77451.03,0.0,0.24271,0.00011,24.57004]
[1776952393047,35.96,77455.26,0.0,0.24318,0.00011,24.59719]
[1776952398989,35.96,77459.56,0.0,0.24366,0.00011,24.62501]
[1776952400415,35.96,77461.18,0.0,0.24384,0.00011,24.63539]
[1776952401067,35.96,77470.68,0.0,0.2449,0.00011,24.69588]
[1776952402195,35.96,77471.06,0.0,0.24494,0.00011,24.69833]
[1776952402244,35.96,77471.06,0.0,0.24494,0.00011,24.69833]
[1776952403012,35.96,77471.06,0.0,0.24494,0.00011,24.69832]
[1776952404582,35.96,77465.12,0.0,0.24428,0.00011,24.66055]
[1776952406822,35.96,77459.68,0.0,0.24368,0.00011,24.62601]
[1776952406865,35.96,77459.68,0.0,0.24368,0.00011,24.62601]
[1776952407450,35.96,77460.68,0.0,0.24379,0.00011,24.63245]
[1776952408049,35.96,77459.33,0.0,0.24364,0.00011,24.62393]
[1776952410066,35.97,77449.18,0.0,0.24252,0.00011,24.55936]
[1776952415098,35.97,77444.66,0.0,0.24202,0.00011,24.52836]
[1776952420132,35.97,77439.95,0.0,0.24153,0.00011,24.49968]
[1776952424574,35.98,77444.57,0.0,0.24206,0.00011,24.53038]
[1776952426774,35.98,77450.94,0.0,0.24277,0.00011,24.57156]
[1776952426832,35.98,77450.94,0.0,0.24277,0.00011,24.57156]
[1776952426918,35.98,77450.74,0.0,0.24276,0.00011,24.5705]
[1776952428612,35.98,77450.74,0.0,0.24276,0.00011,24.5705]
[1776952428653,35.98,77450.74,0.0,0.24276,0.00011,24.5705]
[1776952428667,35.98,77450.74,0.0,0.24276,0.00011,24.5705]
[1776952433987,35.98,77450.91,0.0,0.2428,0.00011,24.57283]
[1776952434699,35.98,77449.04,0.0,0.2426,0.00011,24.56111]
[1776952436777,35.98,77446.47,0.0,0.24232,0.00011,24.54517]
[1776952438899,35.99,77445.23,0.0,0.24219,0.00011,24.53775]
[1776952438918,35.99,77445.23,0.0,0.24219,0.00011,24.53775]
[1776952439022,35.99,77445.23,0.0,0.24219,0.00011,24.53775]
[1776952439122,35.99,77445.23,0.0,0.24219,0.00011,24.53775]
[1776952439464,35.99,77447.84,0.0,0.24248,0.00011,24.55467]
[1776952439491,35.99,77447.84,0.0,0.24248,0.00011,24.55467]
[1776952439549,35.99,77460.24,0.0,0.24386,0.00011,24.63394]
[1776952440631,35.99,77460.24,0.0,0.24386,0.00011,24.63394]
[1776952440693,35.99,77460.24,0.0,0.24386,0.00011,24.63394]
[1776952440854,35.99,77460.24,0.0,0.24386,0.00011,24.63394]
[1776952441119,35.99,77460.24,0.0,0.24386,0.00011,24.63394]
[1776952440888,35.99,77466.54,0.0,0.24456,0.00011,24.67415]
[1776952441213,35.99,77466.54,0.0,0.24456,0.00011,24.67415]
[1776952441267,35.99,77466.54,0.0,0.24456,0.00011,24.67415]
[1776952441633,35.99,77466.54,0.0,0.24456,0.00011,24.67415]
[1776952441685,35.99,77466.54,0.0,0.24456,0.00011,24.67415]
[1776952441822,35.99,77460.95,0.0,0.24395,0.00011,24.6387]
[1776952442339,35.99,77460.95,0.0,0.24395,0.00011,24.6387]
[1776952442440,35.99,77457.88,0.0,0.24361,0.00011,24.6193]
[1776952444126,35.99,77457.88,0.0,0.24361,0.00011,24.6193]
[1776952444249,35.99,77457.88,0.0,0.24361,0.00011,24.61946]
[1776952444370,35.99,77457.88,0.0,0.24361,0.00011,24.61946]
[1776952444605,35.99,77454.72,0.0,0.24326,0.00011,24.59946]
[1776952446915,35.99,77454.31,0.0,0.24322,0.00011,24.59704]
[1776952448981,35.99,77447.39,0.0,0.24246,0.00011,24.55331]
[1776952448999,35.99,77447.52,0.0,0.24248,0.00011,24.55437]
[1776952453049,35.99,77441.56,0.0,0.24184,0.00011,24.51705]
[1776952455499,35.99,77444.4,0.0,0.24216,0.00011,24.53578]
[1776952455557,35.99,77444.4,0.0,0.24216,0.00011,24.53578]
[1776952455814,35.99,77444.4,0.0,0.24216,0.00011,24.53578]
[1776952456075,36.0,77442.83,0.0,0.24199,0.00011,24.52589]
[1776952461019,36.0,77444.68,0.0,0.24221,0.00011,24.53832]
[1776952461059,36.0,77444.68,0.0,0.24221,0.00011,24.53832]
[1776952461091,36.0,77444.68,0.0,0.24221,0.00011,24.53832]
[1776952461096,36.0,77444.68,0.0,0.24221,0.00011,24.53832]
[1776952461093,36.0,77446.21,0.0,0.24238,0.00011,24.54824]
[1776952462006,36.0,77450.56,0.0,0.24286,0.00011,24.57613]
[1776952463178,36.0,77454.54,0.0,0.2433,0.00011,24.60159]
[1776952464062,36.0,77453.2,0.0,0.24316,0.00011,24.59313]
[1776952467222,36.0,77454.4,0.0,0.2433,0.00011,24.60134]
[1776952467472,36.0,77454.4,0.0,0.2433,0.00011,24.60153]
[1776952468253,36.0,77454.4,0.0,0.2433,0.00011,24.60153]
[1776952468328,36.0,77454.4,0.0,0.2433,0.00011,24.60153]
[1776952469000,36.0,77454.4,0.0,0.2433,0.00011,24.60153]
[1776952469043,36.0,77449.03,0.0,0.24271,0.00011,24.56749]
[1776952470493,36.0,77438.42,0.0,0.24155,0.00011,24.50024]
[1776952471397,36.0,77438.42,0.0,0.24155,0.00011,24.50024]
[1776952471500,36.0,77435.73,0.0,0.24124,0.00011,24.47989]
[1776952473531,36.0,77435.61,0.0,0.24123,0.00011,24.47942]
[1776952473662,36.0,77435.61,0.0,0.24123,0.00011,24.47942]
[1776952474110,36.0,77435.61,0.0,0.24123,0.00011,24.47942]
[1776952474776,36.01,77432.9,0.0,0.24093,0.00011,24.46236]
[1776952474889,36.01,77432.9,0.0,0.24093,0.00011,24.46236]
[1776952474965,36.01,77415.96,0.0,0.23908,0.00011,24.35402]
[1776952476927,36.01,77410.56,0.0,0.23849,0.00011,24.31961]
[1776952477020,36.01,77410.56,0.0,0.23849,0.00011,24.31961]
[1776952477095,36.01,77410.56,0.0,0.23849,0.00011,24.31961]
[1776952479435,36.01,77411.95,0.0,0.23866,0.00011,24.32925]
[1776952479445,36.01,77411.95,0.0,0.23866,0.00011,24.32925]
[1776952480017,36.01,77410.51,0.0,0.2385,0.00011,24.32022]
[1776952485974,36.01,77414.89,0.0,0.239,0.00011,24.34947]
[1776952485999,36.01,77416.61,0.0,0.23919,0.00011,24.36073]
[1776952490422,36.02,77410.83,0.0,0.23858,0.00011,24.3245]
[1776952490622,36.02,77410.83,0.0,0.23858,0.00011,24.3245]
[1776952490950,36.02,77410.83,0.0,0.23858,0.00011,24.3245]
[1776952491145,36.02,77410.83,0.0,0.23858,0.00011,24.3245]
[1776952491715,36.02,77412.72,0.0,0.23879,0.00011,24.33689]
[1776952492874,36.02,77428.06,0.0,0.24048,0.00011,24.43584]
[1776952493540,36.02,77428.06,0.0,0.24048,0.00011,24.43584]
[1776952495703,36.02,77428.92,0.0,0.24058,0.00011,24.44159]
[1776952495716,36.02,77428.92,0.0,0.24058,0.00011,24.44159]
[1776952495725,36.02,77428.92,0.0,0.24058,0.00011,24.44159]
[1776952497791,36.02,77431.12,0.0,0.24083,0.00011,24.4559]
[1776952497864,36.02,77429.79,0.0,0.24068,0.00011,24.4475]
[1776952499760,36.02,77429.79,0.0,0.24069,0.00011,24.44761]
[1776952499842,36.02,77429.79,0.0,0.24069,0.00011,24.44761]
[1776952499908,36.02,77429.18,0.0,0.24062,0.00011,24.44381]
[1776952502881,36.02,77419.09,0.0,0.23952,0.00011,24.37948]
[1776952503771,36.02,77419.09,0.0,0.23952,0.00011,24.37948]
[1776952503835,36.02,77419.09,0.0,0.23952,0.00011,24.37948]
[1776952504015,36.02,77419.09,0.0,0.23952,0.00011,24.37948]
[1776952505516,36.02,77423.5,0.0,0.24001,0.00011,24.40808]
[1776952505677,36.02,77423.5,0.0,0.24001,0.00011,24.40808]
[1776952505956,36.02,77423.5,0.0,0.24001,0.00011,24.40808]
[1776952505965,36.02,77423.5,0.0,0.24001,0.00011,24.40808]
[1776952506024,36.02,77423.5,0.0,0.24001,0.00011,24.40808]
[1776952506122,36.02,77423.5,0.0,0.24001,0.00011,24.40808]
[1776952506119,36.02,77424.02,0.0,0.24007,0.00011,24.41156]
[1776952507994,36.02,77423.86,0.0,0.24005,0.00011,24.41067]
[1776952508172,36.02,77425.17,0.0,0.2402,0.00011,24.4192]
[1776952513808,36.02,77425.43,0.0,0.24024,0.00011,24.42157]
[1776952519095,36.03,77424.79,0.0,0.24018,0.00011,24.41801]
[1776952519125,36.03,77420.83,0.0,0.23975,0.00011,24.39274]
[1776952520735,36.03,77413.7,0.0,0.23897,0.00011,24.34712]
[1776952520792,36.03,77413.7,0.0,0.23897,0.00011,24.34712]
[1776952521184,36.03,77413.7,0.0,0.23897,0.00011,24.34712]
[1776952521263,36.03,77413.7,0.0,0.23897,0.00011,24.34727]
[1776952521708,36.03,77413.7,0.0,0.23897,0.00011,24.34727]
[1776952521865,36.03,77415.85,0.0,0.23921,0.00011,24.36127]
[1776952526901,36.03,77424.85,0.0,0.24021,0.00011,24.4198]
[1776952531937,36.03,77418.89,0.0,0.23955,0.00011,24.37884]
[1776952536799,36.04,77425.37,0.0,0.24032,0.00011,24.42358]
[1776952536971,36.04,77423.76,0.0,0.24014,0.00011,24.41337]
[1776952542004,36.05,77423.66,0.0,0.24018,0.00011,24.41536]
[1776952547039,36.06,77421.36,0.0,0.24,0.00011,24.40449]
[1776952548686,36.06,77421.66,0.0,0.24003,0.00011,24.40648]
[1776952548773,36.06,77421.66,0.0,0.24003,0.00011,24.40648]
[1776952552728,36.06,77414.24,0.0,0.23922,0.00011,24.35915]
[1776952552754,36.06,77414.24,0.0,0.23922,0.00011,24.35915]
[1776952553185,36.06,77416.54,0.0,0.23947,0.00011,24.37396]
[1776952558211,36.06,77418.65,0.0,0.23971,0.00011,24.38789]
[1776952560890,36.06,77414.25,0.0,0.23923,0.00011,24.35998]
[1776952560943,36.06,77414.25,0.0,0.23923,0.00011,24.35998]
[1776952560969,36.06,77414.25,0.0,0.23923,0.00011,24.35998]
[1776952561006,36.06,77414.25,0.0,0.23923,0.00011,24.35998]
[1776952561026,36.06,77414.25,0.0,0.23923,0.00011,24.35998]
[1776952561121,36.06,77414.25,0.0,0.23923,0.00011,24.35998]
[1776952561185,36.06,77414.25,0.0,0.23923,0.00011,24.35998]
[1776952561218,36.06,77421.25,0.0,0.24,0.00011,24.40497]
[1776952561363,36.06,77421.25,0.0,0.24,0.00011,24.40497]
[1776952561920,36.06,77421.25,0.0,0.24,0.00011,24.40497]
[1776952562144,36.06,77421.25,0.0,0.24001,0.00011,24.4051]
[1776952567065,36.06,77430.11,0.0,0.24099,0.00011,24.46205]
[1776952567111,36.06,77430.11,0.0,0.24099,0.00011,24.46205]
[1776952570757,36.06,77432.71,0.0,0.24127,0.00011,24.47866]
[1776952570848,36.06,77432.71,0.0,0.24127,0.00011,24.47866]
[1776952571078,36.06,77432.71,0.0,0.24127,0.00011,24.47866]
[1776952571097,36.06,77432.71,0.0,0.24127,0.00011,24.47866]
[1776952571206,36.06,77430.91,0.0,0.24107,0.00011,24.46715]
[1776952575188,36.06,77431.26,0.0,0.24111,0.00011,24.46937]
[1776952575235,36.06,77431.81,0.0,0.24117,0.00011,24.47287]
[1776952576146,36.06,77431.81,0.0,0.24117,0.00011,24.47287]
[1776952576360,36.06,77432.49,0.0,0.24125,0.00011,24.47719]
[1776952576414,36.06,77432.49,0.0,0.24125,0.00011,24.47719]
[1776952576530,36.06,77432.49,0.0,0.24125,0.00011,24.47719]
[1776952576983,36.06,77432.49,0.0,0.24125,0.00011,24.47719]
[1776952577268,36.06,77432.49,0.0,0.24125,0.00011,24.47719]
[1776952577251,36.06,77441.01,0.0,0.24219,0.00011,24.53152]
[1776952578256,36.06,77444.82,0.0,0.2426,0.00011,24.55571]
[1776952583291,36.06,77445.34,0.0,0.24266,0.00011,24.55873]
[1776952586443,36.06,77449.59,0.0,0.24312,0.00011,24.58542]
[1776952586711,36.06,77449.59,0.0,0.24312,0.00011,24.58542]
[1776952586964,36.06,77449.59,0.0,0.24312,0.00011,24.58542]
[1776952587271,36.06,77452.76,0.0,0.24347,0.00011,24.60544]
[1776952587321,36.06,77452.76,0.0,0.24347,0.00011,24.60544]
[1776952587430,36.06,77452.76,0.0,0.24347,0.00011,24.60544]
[1776952587526,36.06,77452.76,0.0,0.24347,0.00011,24.60544]
[1776952587848,36.06,77452.76,0.0,0.24347,0.00011,24.60544]
[1776952587912,36.06,77452.76,0.0,0.24347,0.00011,24.60544]
[1776952588186,36.06,77452.76,0.0,0.24347,0.00011,24.60544]
[1776952588282,36.06,77472.24,0.0,0.24563,0.00011,24.72895]
[1776952588793,36.06,77472.24,0.0,0.24563,0.00011,24.72895]
[1776952588838,36.06,77472.24,0.0,0.24563,0.00011,24.72895]
[1776952589039,36.06,77472.24,0.0,0.24563,0.00011,24.72895]
[1776952589080,36.06,77472.24,0.0,0.24563,0.00011,24.72895]
[1776952589089,36.06,77472.24,0.0,0.24563,0.00011,24.72895]
[1776952589095,36.06,77472.24,0.0,0.24563,0.00011,24.72895]
[1776952589261,36.06,77472.24,0.0,0.24563,0.00011,24.72895]
[1776952589279,36.06,77474.41,0.0,0.24586,0.00011,24.74251]
[1776952589419,36.06,77474.41,0.0,0.24586,0.00011,24.74251]
[1776952590144,36.06,77472.94,0.0,0.2457,0.00011,24.73303]
[1776952591101,36.06,77472.94,0.0,0.2457,0.00011,24.73303]
[1776952591203,36.06,77472.94,0.0,0.2457,0.00011,24.73303]
[1776952591542,36.06,77467.49,0.0,0.24507,0.00011,24.69491]
[1776952591643,36.06,77458.68,0.0,0.24409,0.00011,24.63903]
[1776952593459,36.06,77456.1,0.0,0.2438,0.00011,24.62243]
[1776952593543,36.06,77456.1,0.0,0.2438,0.00011,24.62243]
[1776952593915,36.06,77453.31,0.0,0.24349,0.00011,24.60464]
[1776952595650,36.06,77453.31,0.0,0.24349,0.00011,24.60464]
[1776952596021,36.06,77445.15,0.0,0.24259,0.00011,24.55268]
[1776952601191,36.06,77445.96,0.0,0.24268,0.00011,24.55791]
[1776952606453,36.06,77446.31,0.0,0.24273,0.00011,24.56059]
[1776952610343,36.06,77453.7,0.0,0.24355,0.00011,24.60798]
[1776952610462,36.06,77453.7,0.0,0.24355,0.00011,24.60798]
[1776952610607,36.06,77453.7,0.0,0.24355,0.00011,24.60798]
[1776952610681,36.06,77453.7,0.0,0.24355,0.00011,24.60798]
[1776952610711,36.06,77453.7,0.0,0.24355,0.00011,24.60798]
[1776952610817,36.06,77453.7,0.0,0.24355,0.00011,24.60798]
[1776952610897,36.06,77461.3,0.0,0.24439,0.00011,24.65633]
[1776952612960,36.06,77475.15,0.0,0.24593,0.00011,24.74414]
[1776952613899,36.06,77475.15,0.0,0.24593,0.00011,24.74414]
[1776952613950,36.06,77477.76,0.0,0.24622,0.00011,24.76062]
[1776952614377,36.06,77477.76,0.0,0.24622,0.00011,24.76062]
[1776952614509,36.06,77477.76,0.0,0.24622,0.00011,24.76056]
[1776952615931,36.06,77477.76,0.0,0.24622,0.00011,24.76056]
[1776952616000,36.06,77477.29,0.0,0.24617,0.00011,24.75743]
[1776952617792,36.06,77476.75,0.0,0.24611,0.00011,24.75401]
[1776952617877,36.06,77476.75,0.0,0.24611,0.00011,24.75401]
[1776952617946,36.06,77466.76,0.0,0.24499,0.00011,24.69071]
[1776952618665,36.06,77466.76,0.0,0.24499,0.00011,24.69071]
[1776952618694,36.06,77466.76,0.0,0.24499,0.00011,24.69071]
[1776952620034,36.06,77463.68,0.0,0.24465,0.00011,24.67101]
[1776952620081,36.06,77463.68,0.0,0.24465,0.00011,24.67101]
[1776952620176,36.06,77462.19,0.0,0.24448,0.00011,24.66137]
[1776952622029,36.06,77463.03,0.0,0.24457,0.00011,24.6667]
[1776952622046,36.06,77463.03,0.0,0.24457,0.00011,24.6667]
[1776952622111,36.06,77461.88,0.0,0.24444,0.00011,24.65925]
[1776952622891,36.06,77461.88,0.0,0.24444,0.00011,24.65925]
[1776952623174,36.06,77461.88,0.0,0.24444,0.00011,24.65925]
[1776952623186,36.06,77461.88,0.0,0.24444,0.00011,24.65925]
[1776952623288,36.06,77461.88,0.0,0.24444,0.00011,24.65925]
[1776952623330,36.06,77461.88,0.0,0.24444,0.00011,24.65925]
[1776952623274,36.06,77466.65,0.0,0.24497,0.00011,24.68954]
[1776952623644,36.06,77474.88,0.0,0.24589,0.00011,24.74165]
[1776952624830,36.06,77474.88,0.0,0.24589,0.00011,24.74165]
[1776952625453,36.06,77477.86,0.0,0.24622,0.00011,24.7605]
[1776952626031,36.06,77477.86,0.0,0.24622,0.00011,24.7605]
[1776952626070,36.06,77477.86,0.0,0.24622,0.00011,24.7605]
[1776952626114,36.06,77477.86,0.0,0.24622,0.00011,24.7605]
[1776952626128,36.06,77479.44,0.0,0.24639,0.00011,24.77038]
[1776952629909,36.06,77481.23,0.0,0.24659,0.00011,24.78154]
[1776952629955,36.06,77473.24,0.0,0.2457,0.00011,24.73096]
[1776952630432,36.06,77473.24,0.0,0.2457,0.00011,24.73096]
[1776952630517,36.06,77473.24,0.0,0.2457,0.00011,24.73096]
[1776952632177,36.06,77473.24,0.0,0.2457,0.00011,24.73089]
[1776952632198,36.06,77473.24,0.0,0.2457,0.00011,24.73089]
[1776952632217,36.06,77473.24,0.0,0.2457,0.00011,24.73089]
[1776952632294,36.06,77464.52,0.0,0.24473,0.00011,24.67546]
[1776952635470,36.06,77471.41,0.0,0.24549,0.00011,24.7191]
[1776952635782,36.06,77471.41,0.0,0.24549,0.00011,24.7191]
[1776952636256,36.06,77471.41,0.0,0.24549,0.00011,24.7191]
[1776952636314,36.06,77471.41,0.0,0.24549,0.00011,24.7191]
[1776952636324,36.06,77471.41,0.0,0.24549,0.00011,24.7191]
[1776952636297,36.06,77478.13,0.0,0.24624,0.00011,24.7615]
[1776952636666,36.06,77478.71,0.0,0.2463,0.00011,24.76491]
[1776952638019,36.06,77478.71,0.0,0.2463,0.00011,24.76491]
[1776952638090,36.06,77478.71,0.0,0.2463,0.00011,24.76491]
[1776952638175,36.06,77478.71,0.0,0.2463,0.00011,24.76491]
[1776952638237,36.06,77478.71,0.0,0.2463,0.00011,24.76491]
[1776952638348,36.06,77478.71,0.0,0.2463,0.00011,24.76491]
[1776952638305,36.06,77494.31,0.0,0.24803,0.00011,24.86306]
[1776952639353,36.06,77494.31,0.0,0.24803,0.00011,24.86306]
[1776952639362,36.06,77499.6,0.0,0.24862,0.00011,24.89608]
[1776952639443,36.06,77499.6,0.0,0.24862,0.00011,24.89608]
[1776952641626,36.05,77499.26,0.0,0.24857,0.00011,24.89366]
[1776952642425,36.05,77499.42,0.0,0.24859,0.00011,24.89438]
[1776952642462,36.05,77499.42,0.0,0.24859,0.00011,24.89438]
[1776952643079,36.05,77495.23,0.0,0.24811,0.00011,24.86745]
[1776952648646,36.05,77494.42,0.0,0.248,0.00011,24.86137]
[1776952650764,36.05,77506.06,0.0,0.24929,0.00011,24.93387]
[1776952656335,36.04,77503.38,0.0,0.24895,0.00011,24.91255]
[1776952662804,36.04,77506.23,0.0,0.24924,0.00011,24.92907]
[1776952669293,36.04,77505.14,0.0,0.2491,0.00011,24.92101]
[1776952674437,36.03,77511.63,0.0,0.2498,0.00011,24.9606]
[1776952675292,36.03,77511.63,0.0,0.2498,0.00011,24.9606]
[1776952675331,36.03,77511.63,0.0,0.2498,0.00011,24.9606]
[1776952675674,36.03,77518.59,0.0,0.25057,0.00011,25.00381]
[1776952676602,36.03,77527.02,0.0,0.25152,0.00011,25.0563]
[1776952676993,36.03,77527.02,0.0,0.25152,0.00011,25.0563]
[1776952677084,36.03,77535.73,0.0,0.2525,0.00011,25.11066]
[1776952678989,36.03,77535.73,0.0,0.25249,0.00011,25.11011]
[1776952679069,36.03,77535.73,0.0,0.25249,0.00011,25.11011]
[1776952679397,36.03,77535.73,0.0,0.25249,0.00011,25.11011]
[1776952680146,36.03,77539.92,0.0,0.25296,0.00011,25.13596]
[1776952680980,36.03,77537.46,0.0,0.25267,0.00011,25.12036]
[1776952681304,36.03,77538.04,0.0,0.25273,0.00011,25.12371]
[1776952687021,36.02,77535.7,0.0,0.25244,0.00011,25.10771]
[1776952691386,36.02,77550.65,0.0,0.2541,0.00011,25.19908]
[1776952694387,36.01,77559.64,0.0,0.2551,0.00011,25.25366]
[1776952696721,36.01,77557.6,0.0,0.25485,0.00011,25.2401]
[1776952696838,36.01,77557.6,0.0,0.25485,0.00011,25.2401]
[1776952697195,36.01,77557.6,0.0,0.25485,0.00011,25.2401]
[1776952697233,36.01,77557.6,0.0,0.25485,0.00011,25.2401]
[1776952697330,36.01,77554.03,0.0,0.25443,0.00011,25.21748]
[1776952697958,36.01,77554.03,0.0,0.25443,0.00011,25.21748]
[1776952699223,36.01,77554.17,0.0,0.25445,0.00011,25.21834]
[1776952699426,36.01,77557.86,0.0,0.25485,0.00011,25.24036]
[1776952699467,36.01,77557.86,0.0,0.25485,0.00011,25.24036]
[1776952699593,36.01,77557.86,0.0,0.25485,0.00011,25.24036]
[1776952703238,36.0,77555.37,0.0,0.25454,0.00011,25.22355]
[1776952705185,36.0,77557.31,0.0,0.25474,0.00011,25.23472]
[1776952705405,36.0,77562.58,0.0,0.25533,0.00011,25.26696]
[1776952706095,36.0,77562.58,0.0,0.25533,0.00011,25.26696]
[1776952706107,36.0,77562.58,0.0,0.25533,0.00011,25.26696]
[1776952706200,36.0,77562.58,0.0,0.25533,0.00011,25.26696]
[1776952706346,36.0,77562.58,0.0,0.25533,0.00011,25.26696]
[1776952706359,36.0,77562.58,0.0,0.25533,0.00011,25.26696]
[1776952706377,36.0,77576.15,0.0,0.25688,0.00011,25.3509]
[1776952706960,36.0,77576.15,0.0,0.25688,0.00011,25.3509]
[1776952707116,36.0,77576.15,0.0,0.25688,0.00011,25.3509]
[1776952707195,36.0,77576.15,0.0,0.25688,0.00011,25.3509]
[1776952707253,36.0,77576.15,0.0,0.25688,0.00011,25.3509]
[1776952707268,36.0,77564.43,0.0,0.25554,0.00011,25.27799]
[1776952707561,36.0,77564.43,0.0,0.25554,0.00011,25.27799]
[1776952708181,36.0,77561.74,0.0,0.25522,0.00011,25.2609]
[1776952708537,36.0,77561.74,0.0,0.25522,0.00011,25.2609]
[1776952708963,36.0,77561.74,0.0,0.25522,0.00011,25.2609]
[1776952709358,36.0,77561.74,0.0,0.25522,0.00011,25.2609]
[1776952709430,36.0,77561.74,0.0,0.25522,0.00011,25.2609]
[1776952710205,36.0,77561.74,0.0,0.25522,0.00011,25.26084]
[1776952710215,36.0,77561.74,0.0,0.25522,0.00011,25.26084]
[1776952710335,35.99,77559.48,0.0,0.25496,0.00011,25.24677]
[1776952714070,35.99,77553.59,0.0,0.25426,0.00011,25.20584]
[1776952714101,35.99,77553.59,0.0,0.25426,0.00011,25.20584]
[1776952715540,35.99,77554.96,0.0,0.2544,0.00011,25.21393]
[1776952715601,35.99,77554.96,0.0,0.2544,0.00011,25.21393]
[1776952716228,35.99,77554.26,0.0,0.25432,0.00011,25.20915]
[1776952720924,35.98,77551.22,0.0,0.25393,0.00011,25.18817]
[1776952721366,35.98,77548.53,0.0,0.25362,0.00011,25.17103]
[1776952721484,35.98,77548.53,0.0,0.25362,0.00011,25.17103]
[1776952721528,35.98,77548.53,0.0,0.25362,0.00011,25.17103]
[1776952721630,35.98,77548.53,0.0,0.25362,0.00011,25.17103]
[1776952721931,35.98,77548.53,0.0,0.25362,0.00011,25.17103]
[1776952722087,35.98,77548.53,0.0,0.25362,0.00011,25.17103]
[1776952722360,35.98,77537.4,0.0,0.25235,0.00011,25.10123]
[1776952722778,35.98,77537.4,0.0,0.25235,0.00011,25.10123]
[1776952722842,35.98,77537.4,0.0,0.25235,0.00011,25.10123]
[1776952722899,35.98,77537.4,0.0,0.25235,0.00011,25.10123]
[1776952723128,35.98,77537.4,0.0,0.25235,0.00011,25.10123]
[1776952723210,35.98,77537.4,0.0,0.25235,0.00011,25.10123]
[1776952723331,35.98,77537.4,0.0,0.25235,0.00011,25.10123]
[1776952723354,35.98,77522.01,0.0,0.25062,0.00011,25.00493]
[1776952723967,35.98,77522.01,0.0,0.25062,0.00011,25.00493]
[1776952724025,35.98,77522.01,0.0,0.25062,0.00011,25.00493]
[1776952725293,35.98,77510.85,0.0,0.24935,0.00011,24.93382]
[1776952727714,35.98,77507.69,0.0,0.24898,0.00011,24.91344]
[1776952727863,35.98,77507.69,0.0,0.24898,0.00011,24.91344]
[1776952728316,35.98,77507.67,0.0,0.24898,0.00011,24.91319]
[1776952729813,35.98,77504.25,0.0,0.24859,0.00011,24.89152]
[1776952733550,35.97,77505.63,0.0,0.24874,0.00011,24.89977]
[1776952734365,35.97,77508.14,0.0,0.24902,0.00011,24.91558]
[1776952739390,35.97,77505.0,0.0,0.24865,0.00011,24.89497]
[1776952741381,35.97,77503.73,0.0,0.24851,0.00011,24.88685]
[1776952741448,35.97,77535.63,0.0,0.25209,0.00011,25.08707]
[1776952741481,35.97,77535.63,0.0,0.25209,0.00011,25.08707]
[1776952741704,35.97,77535.63,0.0,0.25209,0.00011,25.08707]
[1776952741927,35.97,77535.63,0.0,0.25209,0.00011,25.08707]
[1776952742158,35.97,77535.63,0.0,0.25209,0.00011,25.08707]
[1776952742309,35.97,77535.63,0.0,0.25209,0.00011,25.08707]
[1776952742411,35.97,77536.09,0.0,0.25214,0.00011,25.08963]
[1776952742695,35.97,77536.09,0.0,0.25214,0.00011,25.08963]
[1776952743417,35.97,77548.34,0.0,0.25352,0.00011,25.16576]
[1776952743728,35.97,77548.34,0.0,0.25352,0.00011,25.16576]
[1776952743767,35.97,77548.34,0.0,0.25352,0.00011,25.16576]
[1776952743779,35.97,77548.34,0.0,0.25352,0.00011,25.16576]
[1776952743918,35.97,77548.34,0.0,0.25352,0.00011,25.16576]
[1776952743949,35.97,77548.34,0.0,0.25352,0.00011,25.16576]
[1776952744002,35.97,77548.34,0.0,0.25352,0.00011,25.16576]
[1776952744605,35.97,77550.45,0.0,0.25375,0.00011,25.17852]
[1776952744672,35.97,77550.45,0.0,0.25375,0.00011,25.17852]
[1776952744825,35.97,77550.45,0.0,0.25375,0.00011,25.17852]
[1776952745432,35.97,77544.27,0.0,0.25304,0.00011,25.13962]
[1776952746213,35.97,77544.27,0.0,0.25304,0.00011,25.13962]
[1776952746306,35.97,77544.27,0.0,0.25304,0.00011,25.13962]
[1776952746344,35.97,77544.27,0.0,0.25304,0.00011,25.13962]
[1776952746438,35.97,77538.05,0.0,0.25233,0.00011,25.10044]
[1776952749389,35.96,77544.79,0.0,0.25308,0.00011,25.14189]
[1776952751035,35.96,77540.88,0.0,0.25263,0.00011,25.11679]
[1776952751604,35.96,77540.37,0.0,0.25257,0.00011,25.11327]
[1776952751688,35.96,77540.37,0.0,0.25257,0.00011,25.11327]
[1776952752088,35.96,77540.37,0.0,0.25257,0.00011,25.11327]
[1776952752180,35.96,77540.37,0.0,0.25257,0.00011,25.11327]
[1776952752218,35.96,77540.37,0.0,0.25257,0.00011,25.11327]
[1776952752481,35.96,77538.93,0.0,0.2524,0.00011,25.10395]
[1776952752604,35.96,77538.93,0.0,0.2524,0.00011,25.10395]
[1776952753360,35.96,77538.93,0.0,0.2524,0.00011,25.10395]
[1776952754154,35.96,77537.8,0.0,0.25226,0.00011,25.09657]
[1776952754161,35.96,77537.8,0.0,0.25226,0.00011,25.09657]
[1776952754208,35.96,77537.8,0.0,0.25226,0.00011,25.09657]
[1776952754245,35.96,77535.52,0.0,0.252,0.00011,25.08201]
[1776952755071,35.96,77535.52,0.0,0.252,0.00011,25.08201]
[1776952755136,35.96,77535.52,0.0,0.252,0.00011,25.08201]
[1776952755195,35.96,77535.03,0.0,0.25194,0.00011,25.07895]
[1776952755854,35.96,77535.03,0.0,0.25194,0.00011,25.07895]
[1776952756179,35.96,77535.03,0.0,0.25194,0.00011,25.07895]
[1776952756186,35.96,77529.42,0.0,0.25131,0.00011,25.04354]
[1776952761795,35.95,77522.38,0.0,0.25049,0.00011,24.99818]
[1776952762661,35.95,77524.2,0.0,0.25069,0.00011,25.00939]
[1776952763213,35.95,77524.2,0.0,0.25069,0.00011,25.00939]
[1776952763291,35.95,77524.2,0.0,0.25069,0.00011,25.00939]
[1776952763300,35.95,77530.54,0.0,0.2514,0.00011,25.04876]
[1776952764566,35.95,77539.64,0.0,0.25242,0.00011,25.10546]
[1776952765687,35.95,77539.64,0.0,0.25242,0.00011,25.10546]
[1776952765764,35.95,77539.64,0.0,0.25242,0.00011,25.10546]
[1776952766988,35.95,77541.17,0.0,0.25259,0.00011,25.11474]
[1776952768399,35.95,77538.75,0.0,0.25231,0.00011,25.09932]
[1776952768472,35.95,77539.29,0.0,0.25236,0.00011,25.10213]
[1776952773629,35.94,77537.19,0.0,0.25208,0.00011,25.08423]
[1776952778664,35.94,77532.34,0.0,0.2515,0.00011,25.05262]
[1776952782441,35.94,77542.89,0.0,0.25268,0.00011,25.11758]
[1776952787133,35.93,77540.66,0.0,0.25241,0.00011,25.10272]
[1776952787562,35.93,77542.31,0.0,0.25258,0.00011,25.11246]
[1776952788322,35.93,77542.31,0.0,0.25258,0.00011,25.11246]
[1776952788372,35.93,77542.31,0.0,0.25258,0.00011,25.11246]
[1776952793772,35.93,77545.19,0.0,0.25287,0.00011,25.12858]
[1776952798810,35.92,77541.63,0.0,0.25244,0.00011,25.10473]
[1776952801338,35.92,77538.86,0.0,0.25212,0.00011,25.0871]
[1776952801406,35.92,77529.04,0.0,0.251,0.00011,25.02526]
[1776952801601,35.92,77529.04,0.0,0.251,0.00011,25.02526]
[1776952801641,35.92,77529.04,0.0,0.251,0.00011,25.02526]
[1776952801698,35.92,77529.04,0.0,0.251,0.00011,25.02526]
[1776952801754,35.92,77529.04,0.0,0.251,0.00011,25.02526]
[1776952801797,35.92,77529.04,0.0,0.251,0.00011,25.02526]
[1776952802062,35.92,77529.04,0.0,0.251,0.00011,25.02526]
[1776952802284,35.92,77516.25,0.0,0.24956,0.00011,24.94487]
[1776952803472,35.92,77516.25,0.0,0.24956,0.00011,24.94487]
[1776952803540,35.92,77506.85,0.0,0.24849,0.00011,24.88494]
[1776952803753,35.92,77506.85,0.0,0.24849,0.00011,24.88494]
[1776952803798,35.92,77506.85,0.0,0.24849,0.00011,24.88494]
[1776952803862,35.92,77506.85,0.0,0.24849,0.00011,24.88494]
[1776952803899,35.92,77506.85,0.0,0.24849,0.00011,24.88494]
[1776952804259,35.92,77506.85,0.0,0.24849,0.00011,24.88494]
[1776952804349,35.92,77490.72,0.0,0.24669,0.00011,24.78293]
[1776952805844,35.92,77490.59,0.0,0.24667,0.00011,24.78202]
[1776952805961,35.92,77490.59,0.0,0.24667,0.00011,24.78202]
[1776952806110,35.92,77490.59,0.0,0.24667,0.00011,24.78202]
[1776952806146,35.92,77490.59,0.0,0.24667,0.00011,24.78202]
[1776952806157,35.92,77490.59,0.0,0.24667,0.00011,24.78202]
[1776952806165,35.92,77490.59,0.0,0.24667,0.00011,24.78202]
[1776952806258,35.92,77480.91,0.0,0.24559,0.00011,24.72062]
[1776952806718,35.92,77480.91,0.0,0.24559,0.00011,24.72062]
[1776952806789,35.92,77480.91,0.0,0.24559,0.00011,24.72062]
[1776952806825,35.92,77480.91,0.0,0.24559,0.00011,24.72062]
[1776952806992,35.92,77480.91,0.0,0.24559,0.00011,24.72062]
[1776952807093,35.92,77481.97,0.0,0.24571,0.00011,24.72731]
[1776952809981,35.92,77496.84,0.0,0.24737,0.00011,24.82146]
[1776952811205,35.92,77496.84,0.0,0.24737,0.00011,24.82146]
[1776952811542,35.92,77494.41,0.0,0.24709,0.00011,24.80583]
[1776952812151,35.92,77494.41,0.0,0.24709,0.00011,24.80583]
[1776952812473,35.92,77494.41,0.0,0.24709,0.00011,24.80583]
[1776952812519,35.92,77508.26,0.0,0.24864,0.00011,24.89337]
[1776952812740,35.92,77508.26,0.0,0.24864,0.00011,24.89337]
[1776952812777,35.92,77508.26,0.0,0.24864,0.00011,24.89337]
[1776952813053,35.92,77508.26,0.0,0.24864,0.00011,24.89337]
[1776952813077,35.92,77508.26,0.0,0.24864,0.00011,24.89337]
[1776952813137,35.92,77508.26,0.0,0.24864,0.00011,24.89337]
[1776952813202,35.92,77508.26,0.0,0.24864,0.00011,24.89337]
[1776952813239,35.92,77508.26,0.0,0.24864,0.00011,24.89337]
[1776952813399,35.92,77508.26,0.0,0.24864,0.00011,24.89337]
[1776952813464,35.92,77508.26,0.0,0.24864,0.00011,24.89337]
[1776952813492,35.91,77519.86,0.0,0.24994,0.00011,24.96622]
[1776952813642,35.91,77519.86,0.0,0.24994,0.00011,24.96622]
[1776952813820,35.91,77519.86,0.0,0.24994,0.00011,24.96622]
[1776952814065,35.91,77519.86,0.0,0.24994,0.00011,24.96622]
[1776952814148,35.91,77519.86,0.0,0.24994,0.00011,24.96622]
[1776952815123,35.91,77522.5,0.0,0.25024,0.00011,24.98283]
[1776952815257,35.91,77520.96,0.0,0.25006,0.00011,24.97296]
[1776952817959,35.91,77530.53,0.0,0.25113,0.00011,25.03245]
[1776952818776,35.91,77530.53,0.0,0.25113,0.00011,25.03245]
[1776952819289,35.91,77530.53,0.0,0.25113,0.00011,25.03245]
[1776952819555,35.91,77533.24,0.0,0.25143,0.00011,25.0492]
[1776952821328,35.91,77533.75,0.0,0.25149,0.00011,25.05215]
[1776952821403,35.91,77533.75,0.0,0.25149,0.00011,25.05215]
[1776952821429,35.91,77536.73,0.0,0.25182,0.00011,25.07056]
[1776952822384,35.91,77536.73,0.0,0.25182,0.00011,25.07056]
[1776952824183,35.91,77520.64,0.0,0.24999,0.00011,24.96875]
[1776952829678,35.91,77521.8,0.0,0.2501,0.00011,24.97512]
[1776952829892,35.91,77521.8,0.0,0.2501,0.00011,24.97512]
[1776952829928,35.91,77521.8,0.0,0.2501,0.00011,24.97512]
[1776952830507,35.9,77510.02,0.0,0.24877,0.00011,24.90074]
[1776952831441,35.9,77510.02,0.0,0.24877,0.00011,24.90074]
[1776952831458,35.9,77510.02,0.0,0.24877,0.00011,24.90074]
[1776952831492,35.9,77502.42,0.0,0.24789,0.00011,24.84916]
[1776952832373,35.9,77502.42,0.0,0.24789,0.00011,24.84916]
[1776952832389,35.9,77502.42,0.0,0.24789,0.00011,24.84916]
[1776952832462,35.9,77502.42,0.0,0.24789,0.00011,24.84916]
[1776952833120,35.9,77503.49,0.0,0.24801,0.00011,24.85583]
[1776952833143,35.9,77503.49,0.0,0.24801,0.00011,24.85583]
[1776952834254,35.9,77500.07,0.0,0.24763,0.00011,24.83416]
[1776952835174,35.9,77496.12,0.0,0.24719,0.00011,24.80911]
[1776952835240,35.9,77496.12,0.0,0.24719,0.00011,24.80911]
[1776952837510,35.9,77488.04,0.0,0.24628,0.00011,24.75776]
[1776952838102,35.9,77482.85,0.0,0.2457,0.00011,24.72465]
[1776952839754,35.9,77482.84,0.0,0.24569,0.00011,24.72456]
[1776952839823,35.9,77482.84,0.0,0.24569,0.00011,24.72456]
[1776952839999,35.9,77482.84,0.0,0.24569,0.00011,24.72456]
[1776952840566,35.9,77476.64,0.0,0.245,0.00011,24.68511]
[1776952841340,35.9,77467.33,0.0,0.24396,0.00011,24.62579]
[1776952841645,35.9,77467.33,0.0,0.24396,0.00011,24.62579]
[1776952842566,35.9,77468.79,0.0,0.24413,0.00011,24.6351]
[1776952848359,35.9,77466.87,0.0,0.24392,0.00011,24.6232]
[1776952853618,35.9,77465.52,0.0,0.24378,0.00011,24.61498]
[1776952860378,35.91,77465.1,0.0,0.24373,0.00011,24.61257]
[1776952866383,35.91,77464.83,0.0,0.24371,0.00011,24.61126]
[1776952870334,35.91,77475.46,0.0,0.2449,0.00011,24.67945]
[1776952871567,35.91,77475.46,0.0,0.2449,0.00011,24.67945]
[1776952871584,35.91,77477.45,0.0,0.24513,0.00011,24.69213]
[1776952871676,35.91,77477.45,0.0,0.24513,0.00011,24.69213]
[1776952872359,35.91,77483.45,0.0,0.2458,0.00011,24.73028]
[1776952874272,35.91,77484.75,0.0,0.24594,0.00011,24.73854]
[1776952874361,35.91,77484.75,0.0,0.24594,0.00011,24.7385]
[1776952877109,35.91,77482.19,0.0,0.24565,0.00011,24.72213]
[1776952877164,35.91,77482.19,0.0,0.24565,0.00011,24.72213]
[1776952877467,35.91,77482.19,0.0,0.24565,0.00011,24.72213]
[1776952878408,35.91,77477.11,0.0,0.24509,0.00011,24.68979]
[1776952878521,35.91,77469.66,0.0,0.24425,0.00011,24.64232]
[1776952883804,35.91,77469.49,0.0,0.24424,0.00011,24.64148]
[1776952889116,35.91,77468.7,0.0,0.24416,0.00011,24.6367]
[1776952894502,35.91,77473.56,0.0,0.24468,0.00011,24.66457]
[1776952899516,35.91,77471.96,0.0,0.24451,0.00011,24.65456]
[1776952901709,35.91,77459.36,0.0,0.24311,0.00011,24.57451]
[1776952904739,35.91,77454.82,0.0,0.24261,0.00011,24.54574]
[1776952905582,35.91,77453.17,0.0,0.24243,0.00011,24.53529]
[1776952908719,35.91,77456.3,0.0,0.24278,0.00011,24.55547]
[1776952908834,35.91,77456.3,0.0,0.24278,0.00011,24.55547]
[1776952909133,35.91,77456.3,0.0,0.24278,0.00011,24.55547]
[1776952909327,35.91,77456.3,0.0,0.24278,0.00011,24.55547]
[1776952909610,35.91,77464.0,0.0,0.24364,0.00011,24.60463]
[1776952910617,35.91,77476.55,0.0,0.24503,0.00011,24.68459]
[1776952912585,35.91,77478.98,0.0,0.24531,0.00011,24.70004]
[1776952916658,35.91,77472.23,0.0,0.24456,0.00011,24.65721]
[1776952916669,35.91,77477.38,0.0,0.24513,0.00011,24.68998]
[1776952917668,35.91,77480.17,0.0,0.24544,0.00011,24.70769]
[1776952921210,35.91,77482.02,0.0,0.24565,0.00011,24.71936]
[1776952921270,35.91,77482.02,0.0,0.24565,0.00011,24.71936]
[1776952921769,35.91,77468.08,0.0,0.24409,0.00011,24.63058]
[1776952923184,35.91,77468.08,0.0,0.24409,0.00011,24.63058]
[1776952923263,35.91,77468.95,0.0,0.24419,0.00011,24.63616]
[1776952928269,35.91,77469.82,0.0,0.24429,0.00011,24.64175]
[1776952930781,35.91,77459.18,0.0,0.2431,0.00011,24.57397]
[1776952931300,35.91,77459.18,0.0,0.2431,0.00011,24.57397]
[1776952931691,35.91,77442.16,0.0,0.24122,0.00011,24.46513]
[1776952932183,35.91,77442.16,0.0,0.24122,0.00011,24.46513]
[1776952932347,35.91,77442.16,0.0,0.24122,0.00011,24.46513]
[1776952932448,35.91,77431.55,0.0,0.24005,0.00011,24.39701]
[1776952932956,35.91,77431.55,0.0,0.24005,0.00011,24.39701]
[1776952933279,35.91,77431.55,0.0,0.24005,0.00011,24.39701]
[1776952933367,35.91,77431.55,0.0,0.24005,0.00011,24.39701]
[1776952933375,35.91,77434.04,0.0,0.24032,0.00011,24.41318]
[1776952933861,35.91,77434.04,0.0,0.24032,0.00011,24.41318]
[1776952933931,35.91,77434.04,0.0,0.24032,0.00011,24.41318]
[1776952934297,35.91,77434.04,0.0,0.24032,0.00011,24.41318]
[1776952934398,35.91,77431.72,0.0,0.24007,0.00011,24.39831]
[1776952935180,35.91,77431.72,0.0,0.24007,0.00011,24.39831]
[1776952938661,35.91,77432.17,0.0,0.24012,0.00011,24.40142]
[1776952939409,35.91,77432.17,0.0,0.24012,0.00011,24.40148]
[1776952939493,35.91,77432.17,0.0,0.24012,0.00011,24.40148]
[1776952939506,35.91,77434.04,0.0,0.24033,0.00011,24.4136]
[1776952945493,35.92,77429.12,0.0,0.2398,0.00011,24.38227]
[1776952949482,35.92,77433.85,0.0,0.24032,0.00011,24.41293]
[1776952949984,35.92,77431.15,0.0,0.24002,0.00011,24.39564]
[1776952950270,35.92,77431.15,0.0,0.24002,0.00011,24.39564]
[1776952950288,35.92,77431.15,0.0,0.24002,0.00011,24.39564]
[1776952950310,35.92,77445.83,0.0,0.24165,0.00011,24.48992]
[1776952951275,35.92,77469.64,0.0,0.24427,0.00011,24.63868]
[1776952951763,35.92,77469.64,0.0,0.24427,0.00011,24.63868]
[1776952951937,35.92,77469.64,0.0,0.24427,0.00011,24.63868]
[1776952952726,35.92,77497.36,0.0,0.24737,0.00011,24.8146]
[1776952952750,35.92,77497.36,0.0,0.24737,0.00011,24.8146]
[1776952952939,35.92,77497.36,0.0,0.24737,0.00011,24.8146]
[1776952953760,35.92,77498.2,0.0,0.24746,0.00011,24.81976]
[1776952953870,35.92,77498.2,0.0,0.24746,0.00011,24.81976]
[1776952954260,35.92,77498.2,0.0,0.24746,0.00011,24.81976]
[1776952954697,35.92,77496.57,0.0,0.24727,0.00011,24.80914]
[1776952954876,35.92,77496.57,0.0,0.24727,0.00011,24.80914]
[1776952954957,35.92,77496.56,0.0,0.24727,0.00011,24.80907]
[1776952955778,35.92,77496.56,0.0,0.24727,0.00011,24.80907]
[1776952956019,35.92,77496.56,0.0,0.24727,0.00011,24.80907]
[1776952956284,35.92,77496.56,0.0,0.24727,0.00011,24.80907]
[1776952956379,35.91,77494.27,0.0,0.24701,0.00011,24.79443]
[1776952958038,35.91,77495.12,0.0,0.2471,0.00011,24.79968]
[1776952958049,35.91,77495.12,0.0,0.2471,0.00011,24.79968]
[1776952958678,35.91,77493.62,0.0,0.24693,0.00011,24.78992]
[1776952962383,35.91,77491.04,0.0,0.24664,0.00011,24.77337]
[1776952962414,35.91,77491.04,0.0,0.24664,0.00011,24.77337]
[1776952962422,35.91,77497.08,0.0,0.24731,0.00011,24.81152]
[1776952963113,35.91,77497.08,0.0,0.24731,0.00011,24.81152]
[1776952963126,35.91,77497.08,0.0,0.24731,0.00011,24.81152]
[1776952963172,35.91,77497.08,0.0,0.24731,0.00011,24.81152]
[1776952963210,35.91,77496.74,0.0,0.24727,0.00011,24.80922]
[1776952964830,35.91,77496.94,0.0,0.24729,0.00011,24.81034]
[1776952964905,35.91,77496.94,0.0,0.24729,0.00011,24.81034]
[1776952966373,35.91,77504.91,0.0,0.24818,0.00011,24.86059]
[1776952966414,35.91,77504.91,0.0,0.24818,0.00011,24.86059]
[1776952967871,35.91,77507.88,0.0,0.24851,0.00011,24.8789]
[1776952968036,35.91,77507.88,0.0,0.2485,0.00011,24.87869]
[1776952969039,35.91,77507.88,0.0,0.2485,0.00011,24.87869]
[1776952969061,35.91,77507.88,0.0,0.2485,0.00011,24.87869]
[1776952969073,35.91,77507.88,0.0,0.2485,0.00011,24.87869]
[1776952969734,35.91,77506.58,0.0,0.24835,0.00011,24.87029]
[1776952974850,35.91,77501.53,0.0,0.24778,0.00011,24.8379]
[1776952979168,35.91,77509.47,0.0,0.24866,0.00011,24.88779]
[1776952979204,35.91,77509.47,0.0,0.24866,0.00011,24.88779]
[1776952979375,35.91,77515.77,0.0,0.24937,0.00011,24.92751]
[1776952981520,35.91,77524.99,0.0,0.2504,0.00011,24.9852]
[1776952983653,35.9,77515.23,0.0,0.24929,0.00011,24.92327]
[1776952987013,35.9,77514.43,0.0,0.2492,0.00011,24.91803]
[1776952987075,35.9,77514.43,0.0,0.2492,0.00011,24.91803]
[1776952987773,35.9,77533.94,0.0,0.25139,0.00011,25.04031]
[1776952987849,35.9,77533.94,0.0,0.25139,0.00011,25.04031]
[1776952988750,35.9,77527.93,0.0,0.25071,0.00011,25.00236]
[1776952989281,35.9,77527.93,0.0,0.25071,0.00011,25.00236]
[1776952990078,35.9,77526.66,0.0,0.25057,0.00011,24.99439]
[1776952990119,35.9,77526.66,0.0,0.25057,0.00011,24.99439]
[1776952990308,35.9,77526.66,0.0,0.25057,0.00011,24.99439]
[1776952990352,35.9,77526.66,0.0,0.25057,0.00011,24.99439]
[1776952990416,35.9,77526.66,0.0,0.25057,0.00011,24.99439]
[1776952990681,35.9,77531.64,0.0,0.25112,0.00011,25.0252]
[1776952993747,35.9,77534.34,0.0,0.25141,0.00011,25.04163]
[1776952993796,35.9,77531.35,0.0,0.25107,0.00011,25.0226]
[1776952996304,35.9,77524.59,0.0,0.2503,0.00011,24.97988]
[1776952996355,35.9,77524.59,0.0,0.2503,0.00011,24.97988]
[1776952996356,35.9,77512.66,0.0,0.24896,0.00011,24.90453]
[1776952999196,35.9,77506.71,0.0,0.24828,0.00011,24.86665]
[1776952999289,35.9,77506.71,0.0,0.24828,0.00011,24.86665]
[1776953000427,35.9,77513.85,0.0,0.24908,0.00011,24.91163]
[1776953000471,35.9,77513.85,0.0,0.24908,0.00011,24.91163]
[1776953000527,35.9,77522.17,0.0,0.25002,0.00011,24.96395]
[1776953006308,35.89,77521.97,0.0,0.24998,0.00011,24.96169]
[1776953011345,35.89,77524.13,0.0,0.25018,0.00011,24.97103]
[1776953016382,35.89,77521.53,0.0,0.24988,0.00011,24.9539]
[1776953019656,35.89,77532.2,0.0,0.25107,0.00011,25.02056]
[1776953019874,35.89,77532.2,0.0,0.25107,0.00011,25.02056]
[1776953020098,35.89,77532.2,0.0,0.25107,0.00011,25.02056]
[1776953020272,35.89,77532.2,0.0,0.25107,0.00011,25.02056]
[1776953020387,35.89,77532.2,0.0,0.25107,0.00011,25.02056]
[1776953020644,35.89,77532.2,0.0,0.25107,0.00011,25.02056]
[1776953020679,35.89,77543.51,0.0,0.25235,0.00011,25.09133]
[1776953020912,35.89,77543.51,0.0,0.25235,0.00011,25.09133]
[1776953021005,35.89,77543.51,0.0,0.25235,0.00011,25.09133]
[1776953021103,35.89,77543.51,0.0,0.25235,0.00011,25.09133]
[1776953021418,35.89,77543.49,0.0,0.25235,0.00011,25.0915]
[1776953022358,35.89,77543.49,0.0,0.25235,0.00011,25.0915]
[1776953022473,35.89,77543.49,0.0,0.25235,0.00011,25.0915]
[1776953022505,35.89,77543.49,0.0,0.25235,0.00011,25.0915]
[1776953022666,35.89,77558.84,0.0,0.2541,0.00011,25.18761]
[1776953023732,35.89,77558.84,0.0,0.2541,0.00011,25.18761]
[1776953026102,35.89,77553.48,0.0,0.2535,0.00011,25.1546]
[1776953026259,35.89,77553.48,0.0,0.2535,0.00011,25.1546]
[1776953026300,35.89,77553.48,0.0,0.2535,0.00011,25.1546]
[1776953026361,35.89,77553.48,0.0,0.2535,0.00011,25.1546]
[1776953026897,35.89,77552.24,0.0,0.25336,0.00011,25.147]
[1776953026942,35.89,77552.24,0.0,0.25336,0.00011,25.147]
[1776953027709,35.89,77552.46,0.0,0.25339,0.00011,25.14852]
[1776953033500,35.89,77556.79,0.0,0.25389,0.00011,25.17628]
[1776953036664,35.89,77553.26,0.0,0.25349,0.00011,25.15436]
[1776953036763,35.89,77561.36,0.0,0.25442,0.00011,25.20492]
[1776953040759,35.89,77559.88,0.0,0.25425,0.00011,25.19574]
[1776953040815,35.89,77567.65,0.0,0.25513,0.00011,25.2441]
[1776953043563,35.89,77567.06,0.0,0.25507,0.00011,25.24053]
[1776953043652,35.89,77567.06,0.0,0.25507,0.00011,25.24053]
[1776953043710,35.89,77567.06,0.0,0.25507,0.00011,25.24053]
[1776953043787,35.89,77562.62,0.0,0.25456,0.00011,25.21289]
[1776953045224,35.89,77562.62,0.0,0.25456,0.00011,25.21292]
[1776953045584,35.89,77561.76,0.0,0.25446,0.00011,25.20762]
[1776953047249,35.89,77564.88,0.0,0.25482,0.00011,25.2271]
[1776953051301,35.89,77572.69,0.0,0.25571,0.00011,25.27566]
[1776953051321,35.89,77572.69,0.0,0.25571,0.00011,25.27566]
[1776953051354,35.89,77572.69,0.0,0.25571,0.00011,25.27566]
[1776953051638,35.89,77572.69,0.0,0.25571,0.00011,25.27566]
[1776953051845,35.89,77574.07,0.0,0.25587,0.00011,25.28421]
[1776953052748,35.89,77583.56,0.0,0.25695,0.00011,25.34301]
[1776953057276,35.89,77587.94,0.0,0.25744,0.00011,25.36977]
[1776953057494,35.89,77587.94,0.0,0.25744,0.00011,25.36977]
[1776953057744,35.89,77604.28,0.0,0.25931,0.00011,25.47043]
[1776953058251,35.89,77604.28,0.0,0.25931,0.00011,25.47043]
[1776953058273,35.89,77604.28,0.0,0.25931,0.00011,25.47043]
[1776953058385,35.89,77604.28,0.0,0.25931,0.00011,25.47043]
[1776953058507,35.89,77604.28,0.0,0.25931,0.00011,25.47043]
[1776953058885,35.89,77610.66,0.0,0.26004,0.00011,25.50949]
[1776953062560,35.89,77616.86,0.0,0.26074,0.00012,25.54678]
[1776953062618,35.89,77616.86,0.0,0.26074,0.00012,25.54678]
[1776953062656,35.89,77616.86,0.0,0.26074,0.00012,25.54678]
[1776953062718,35.89,77613.12,0.0,0.26031,0.00012,25.52354]
[1776953063621,35.89,77613.12,0.0,0.26031,0.00012,25.52354]
[1776953063722,35.89,77611.33,0.0,0.26009,0.00011,25.51228]
[1776953068730,35.88,77604.95,0.0,0.25934,0.00011,25.47207]
[1776953069030,35.88,77604.81,0.0,0.25932,0.00011,25.47099]
[1776953069177,35.88,77604.81,0.0,0.25932,0.00011,25.47099]
[1776953069763,35.88,77600.93,0.0,0.25887,0.00011,25.44688]
[1776953070770,35.88,77591.6,0.0,0.2578,0.00011,25.38912]
[1776953075807,35.88,77598.01,0.0,0.2585,0.00011,25.42472]
[1776953080840,35.88,77592.72,0.0,0.25788,0.00011,25.3915]
[1776953081177,35.88,77592.72,0.0,0.25788,0.00011,25.3915]
[1776953081245,35.88,77592.72,0.0,0.25788,0.00011,25.3915]
[1776953081784,35.88,77592.72,0.0,0.25788,0.00011,25.3915]
[1776953081862,35.88,77585.39,0.0,0.25704,0.00011,25.34609]
[1776953082513,35.88,77585.39,0.0,0.25704,0.00011,25.34609]
[1776953082854,35.88,77585.08,0.0,0.25701,0.00011,25.34409]
[1776953083700,35.88,77585.08,0.0,0.25701,0.00011,25.34409]
[1776953083744,35.88,77585.08,0.0,0.25701,0.00011,25.34409]
[1776953083861,35.88,77576.6,0.0,0.25604,0.00011,25.29149]
[1776953085270,35.88,77569.78,0.0,0.25526,0.00011,25.24914]
[1776953085304,35.88,77569.78,0.0,0.25526,0.00011,25.24914]
[1776953085911,35.88,77565.93,0.0,0.25482,0.00011,25.22525]
[1776953085925,35.88,77565.93,0.0,0.25482,0.00011,25.22525]
[1776953086886,35.88,77563.84,0.0,0.25459,0.00011,25.21232]
[1776953088684,35.88,77563.11,0.0,0.25451,0.00011,25.20786]
[1776953088799,35.88,77563.11,0.0,0.25451,0.00011,25.20786]
[1776953089222,35.88,77567.95,0.0,0.25506,0.00011,25.23809]
[1776953089375,35.88,77567.95,0.0,0.25506,0.00011,25.23809]
[1776953089931,35.88,77571.06,0.0,0.25541,0.00011,25.25748]
[1776953091935,35.88,77582.99,0.0,0.25678,0.00011,25.33155]
[1776953094952,35.88,77595.78,0.0,0.25824,0.00011,25.41048]
[1776953099969,35.88,77590.79,0.0,0.25766,0.00011,25.37918]
[1776953102109,35.88,77583.34,0.0,0.2568,0.00011,25.33277]
[1776953102195,35.88,77583.34,0.0,0.2568,0.00011,25.33277]
[1776953102602,35.88,77575.03,0.0,0.25585,0.00011,25.28123]
[1776953105901,35.88,77572.05,0.0,0.25551,0.00011,25.26263]
[1776953106158,35.88,77577.87,0.0,0.25617,0.00011,25.29879]
[1776953106398,35.88,77577.87,0.0,0.25617,0.00011,25.29879]
[1776953108216,35.88,77575.55,0.0,0.25591,0.00011,25.28436]
[1776953110367,35.88,77571.11,0.0,0.2554,0.00011,25.25674]
[1776953110412,35.88,77571.96,0.0,0.2555,0.00011,25.26202]
[1776953114000,35.88,77577.98,0.0,0.25618,0.00011,25.29934]
[1776953114145,35.88,77577.98,0.0,0.25618,0.00011,25.29934]
[1776953114423,35.88,77577.98,0.0,0.25618,0.00011,25.29934]
[1776953114930,35.87,77585.85,0.0,0.25708,0.00011,25.34788]
[1776953115954,35.87,77596.5,0.0,0.2583,0.00011,25.41372]
[1776953119864,35.87,77586.68,0.0,0.25716,0.00011,25.35239]
[1776953122879,35.87,77598.44,0.0,0.2585,0.00011,25.42473]
[1776953126783,35.87,77601.11,0.0,0.25879,0.00011,25.44057]
[1776953128043,35.87,77617.39,0.0,0.26066,0.00012,25.54048]
[1776953128621,35.87,77617.39,0.0,0.26066,0.00012,25.54048]
[1776953128636,35.87,77617.39,0.0,0.26066,0.00012,25.54048]
[1776953128678,35.87,77617.39,0.0,0.26066,0.00012,25.54048]
[1776953128749,35.87,77619.11,0.0,0.26085,0.00012,25.55076]
[1776953132626,35.87,77620.0,0.0,0.26092,0.00012,25.55226]
[1776953132714,35.87,77620.0,0.0,0.26092,0.00012,25.55226]
[1776953132808,35.87,77620.0,0.0,0.26092,0.00012,25.55226]
[1776953132971,35.86,77620.43,0.0,0.26096,0.00012,25.55433]
[1776953134700,35.86,77621.55,0.0,0.26109,0.00012,25.56092]
[1776953134827,35.86,77621.49,0.0,0.26107,0.00012,25.56027]
[1776953140449,35.86,77622.83,0.0,0.26121,0.00012,25.56736]
[1776953146039,35.85,77625.08,0.0,0.26143,0.00012,25.57951]
[1776953150975,35.85,77636.93,0.0,0.26277,0.00012,25.65063]
[1776953151707,35.85,77636.93,0.0,0.26277,0.00012,25.65063]
[1776953152012,35.85,77648.65,0.0,0.26412,0.00012,25.72144]
[1776953153019,35.85,77648.65,0.0,0.26412,0.00012,25.72144]
[1776953153032,35.85,77648.65,0.0,0.26412,0.00012,25.72144]
[1776953153089,35.85,77648.75,0.0,0.26412,0.00012,25.72166]
[1776953153097,35.85,77648.75,0.0,0.26412,0.00012,25.72166]
[1776953153363,35.85,77648.75,0.0,0.26412,0.00012,25.72166]
[1776953155031,35.85,77648.75,0.0,0.26412,0.00012,25.72166]
[1776953155219,35.84,77650.36,0.0,0.26429,0.00012,25.73062]
[1776953155887,35.84,77643.36,0.0,0.26347,0.00012,25.68724]
[1776953159186,35.84,77641.6,0.0,0.26326,0.00012,25.67616]
[1776953159409,35.84,77641.6,0.0,0.26325,0.00012,25.67582]
[1776953160629,35.84,77641.6,0.0,0.26325,0.00012,25.67582]
[1776953160684,35.84,77641.6,0.0,0.26325,0.00012,25.67582]
[1776953162085,35.83,77631.97,0.0,0.26211,0.00012,25.61601]
[1776953162149,35.83,77631.97,0.0,0.26211,0.00012,25.61601]
[1776953162567,35.83,77622.39,0.0,0.26101,0.00012,25.55731]
[1776953163175,35.83,77622.39,0.0,0.26101,0.00012,25.55731]
[1776953163754,35.83,77619.34,0.0,0.26065,0.00012,25.53808]
[1776953164583,35.83,77619.34,0.0,0.26065,0.00012,25.53808]
[1776953164995,35.83,77619.34,0.0,0.26065,0.00012,25.53808]
[1776953165193,35.83,77620.39,0.0,0.26076,0.00012,25.5441]
[1776953165254,35.83,77620.39,0.0,0.26076,0.00012,25.5441]
[1776953165943,35.83,77620.39,0.0,0.26076,0.00012,25.5441]
[1776953165989,35.83,77610.12,0.0,0.25957,0.00012,25.48079]
[1776953167357,35.83,77610.12,0.0,0.25957,0.00012,25.48079]
[1776953167457,35.83,77610.12,0.0,0.25957,0.00012,25.48079]
[1776953167696,35.83,77602.68,0.0,0.25872,0.00011,25.43478]
[1776953171264,35.83,77598.1,0.0,0.25818,0.00011,25.4061]
[1776953171327,35.83,77598.1,0.0,0.25818,0.00011,25.4061]
[1776953172497,35.83,77587.68,0.0,0.25699,0.00011,25.34158]
[1776953173434,35.83,77587.68,0.0,0.25699,0.00011,25.34158]
[1776953173667,35.83,77586.63,0.0,0.25687,0.00011,25.33505]
[1776953179547,35.83,77583.07,0.0,0.25646,0.00011,25.31302]
[1776953184581,35.83,77581.78,0.0,0.25631,0.00011,25.30506]
[1776953189629,35.83,77575.55,0.0,0.25561,0.00011,25.26652]
[1776953190048,35.83,77575.55,0.0,0.25561,0.00011,25.26652]
[1776953190061,35.83,77574.88,0.0,0.25553,0.00011,25.2624]
[1776953190122,35.83,77574.88,0.0,0.25553,0.00011,25.2624]
[1776953190200,35.83,77574.88,0.0,0.25553,0.00011,25.2624]
[1776953190277,35.83,77574.88,0.0,0.25553,0.00011,25.2624]
[1776953190779,35.83,77565.44,0.0,0.25445,0.00011,25.20359]
[1776953191649,35.83,77565.44,0.0,0.25445,0.00011,25.20359]
[1776953191743,35.83,77565.44,0.0,0.25445,0.00011,25.20359]
[1776953193845,35.83,77558.93,0.0,0.2537,0.00011,25.1597]
[1776953193858,35.83,77558.93,0.0,0.2537,0.00011,25.1597]
[1776953193867,35.83,77556.86,0.0,0.25347,0.00011,25.14707]
[1776953194301,35.83,77556.86,0.0,0.25347,0.00011,25.14707]
[1776953194588,35.83,77556.86,0.0,0.25347,0.00011,25.14707]
[1776953194652,35.83,77556.86,0.0,0.25347,0.00011,25.14707]
[1776953195797,35.83,77540.32,0.0,0.25159,0.00011,25.04359]
[1776953196913,35.83,77540.32,0.0,0.25159,0.00011,25.04359]
[1776953196976,35.83,77540.32,0.0,0.25159,0.00011,25.04359]
[1776953197769,35.83,77540.84,0.0,0.25166,0.00011,25.04734]
[1776953197813,35.83,77540.84,0.0,0.25166,0.00011,25.04734]
[1776953197931,35.83,77540.84,0.0,0.25166,0.00011,25.04734]
[1776953197984,35.84,77541.85,0.0,0.25178,0.00011,25.05396]
[1776953199894,35.84,77542.44,0.0,0.25185,0.00011,25.05767]
[1776953199962,35.84,77542.44,0.0,0.25185,0.00011,25.05767]
[1776953200064,35.84,77542.44,0.0,0.25185,0.00011,25.05767]
[1776953200046,35.84,77541.31,0.0,0.25173,0.00011,25.05112]
[1776953200113,35.84,77541.31,0.0,0.25173,0.00011,25.05112]
[1776953200206,35.84,77541.31,0.0,0.25173,0.00011,25.05112]
[1776953201938,35.84,77541.31,0.0,0.25173,0.00011,25.05112]
[1776953201949,35.84,77541.31,0.0,0.25173,0.00011,25.05112]
[1776953202015,35.84,77541.31,0.0,0.25173,0.00011,25.05112]
[1776953202039,35.84,77529.13,0.0,0.25034,0.00011,24.97414]
[1776953202857,35.84,77529.13,0.0,0.25034,0.00011,24.97414]
[1776953202889,35.84,77529.13,0.0,0.25034,0.00011,24.97414]
[1776953203008,35.84,77529.13,0.0,0.25034,0.00011,24.97414]
[1776953203016,35.84,77531.63,0.0,0.25062,0.00011,24.98974]
[1776953203143,35.84,77531.63,0.0,0.25062,0.00011,24.98974]
[1776953203256,35.84,77531.63,0.0,0.25062,0.00011,24.98974]
[1776953203822,35.84,77531.63,0.0,0.25062,0.00011,24.98974]
[1776953203895,35.84,77531.63,0.0,0.25062,0.00011,24.98974]
[1776953204039,35.84,77531.63,0.0,0.25062,0.00011,24.98974]
[1776953204005,35.84,77572.94,0.0,0.25532,0.00011,25.24831]
[1776953204512,35.84,77572.94,0.0,0.25532,0.00011,25.24831]
[1776953204620,35.84,77572.94,0.0,0.25532,0.00011,25.24831]
[1776953204966,35.84,77572.94,0.0,0.25532,0.00011,25.24831]
[1776953205066,35.83,77571.75,0.0,0.25518,0.00011,25.24074]
[1776953205321,35.83,77571.75,0.0,0.25518,0.00011,25.24074]
[1776953205714,35.83,77571.75,0.0,0.25518,0.00011,25.24074]
[1776953205894,35.83,77571.75,0.0,0.25518,0.00011,25.24074]
[1776953205969,35.83,77570.36,0.0,0.25502,0.00011,25.23215]
[1776953206156,35.83,77570.36,0.0,0.25502,0.00011,25.23215]
[1776953206244,35.83,77570.36,0.0,0.25502,0.00011,25.23215]
[1776953206467,35.83,77570.36,0.0,0.25502,0.00011,25.23215]
[1776953206931,35.83,77570.36,0.0,0.25502,0.00011,25.23215]
[1776953207021,35.83,77570.2,0.0,0.255,0.00011,25.23121]
[1776953208901,35.84,77570.62,0.0,0.25505,0.00011,25.23391]
[1776953208992,35.84,77570.62,0.0,0.25505,0.00011,25.23391]
[1776953209056,35.84,77569.36,0.0,0.25491,0.00011,25.22613]
[1776953211772,35.84,77555.47,0.0,0.25333,0.00011,25.13971]
[1776953212466,35.84,77555.47,0.0,0.25333,0.00011,25.13971]
[1776953212547,35.84,77555.47,0.0,0.25333,0.00011,25.13971]
[1776953213035,35.84,77562.82,0.0,0.25417,0.00011,25.18581]
[1776953213879,35.84,77562.82,0.0,0.25417,0.00011,25.18581]
[1776953213953,35.84,77562.82,0.0,0.25417,0.00011,25.18581]
[1776953213968,35.84,77562.82,0.0,0.25417,0.00011,25.18581]
[1776953213971,35.84,77562.82,0.0,0.25417,0.00011,25.18581]
[1776953214054,35.84,77558.35,0.0,0.25367,0.00011,25.15808]
[1776953216448,35.84,77556.54,0.0,0.25347,0.00011,25.14708]
[1776953216532,35.84,77556.54,0.0,0.25347,0.00011,25.14708]
[1776953220044,35.84,77544.62,0.0,0.25213,0.00011,25.07308]
[1776953220258,35.84,77548.13,0.0,0.25253,0.00011,25.09534]
[1776953221116,35.84,77547.78,0.0,0.25249,0.00011,25.09339]
[1776953222929,35.84,77547.99,0.0,0.25252,0.00011,25.09493]
[1776953223109,35.84,77539.61,0.0,0.25158,0.00011,25.04261]
[1776953223845,35.84,77539.61,0.0,0.25158,0.00011,25.04261]
[1776953223975,35.84,77539.61,0.0,0.25158,0.00011,25.04261]
[1776953224082,35.84,77539.61,0.0,0.25158,0.00011,25.04261]
[1776953224080,35.84,77530.04,0.0,0.2505,0.00011,24.98268]
[1776953224366,35.84,77530.04,0.0,0.2505,0.00011,24.98268]
[1776953224814,35.84,77530.04,0.0,0.2505,0.00011,24.98268]
[1776953224917,35.84,77530.04,0.0,0.2505,0.00011,24.98268]
[1776953225084,35.84,77516.79,0.0,0.24901,0.00011,24.89942]
[1776953225141,35.84,77516.79,0.0,0.24901,0.00011,24.89942]
[1776953225875,35.84,77516.66,0.0,0.249,0.00011,24.8986]
[1776953226399,35.84,77516.66,0.0,0.249,0.00011,24.8986]
[1776953226963,35.84,77511.54,0.0,0.24842,0.00011,24.86615]
[1776953230346,35.84,77512.91,0.0,0.24857,0.00011,24.8747]
[1776953232463,35.84,77507.56,0.0,0.24797,0.00011,24.84077]
[1776953232497,35.84,77507.56,0.0,0.24797,0.00011,24.84077]
[1776953232546,35.84,77507.56,0.0,0.24797,0.00011,24.84077]
[1776953232597,35.84,77507.56,0.0,0.24797,0.00011,24.84077]
[1776953232605,35.84,77507.56,0.0,0.24797,0.00011,24.84077]
[1776953232606,35.84,77507.56,0.0,0.24797,0.00011,24.84077]
[1776953232758,35.84,77507.56,0.0,0.24797,0.00011,24.84077]
[1776953233023,35.84,77507.56,0.0,0.24797,0.00011,24.84077]
[1776953233120,35.84,77509.96,0.0,0.24824,0.00011,24.85594]
[1776953233495,35.84,77509.96,0.0,0.24824,0.00011,24.85594]
[1776953233550,35.84,77509.96,0.0,0.24824,0.00011,24.85594]
[1776953234008,35.84,77509.96,0.0,0.24824,0.00011,24.85594]
[1776953234072,35.84,77508.05,0.0,0.24802,0.00011,24.84383]
[1776953234476,35.84,77508.05,0.0,0.24802,0.00011,24.84383]
[1776953234935,35.84,77508.14,0.0,0.24803,0.00011,24.84436]
[1776953238278,35.84,77511.36,0.0,0.24839,0.00011,24.86466]
[1776953238342,35.84,77511.36,0.0,0.24839,0.00011,24.86466]
[1776953238616,35.84,77511.36,0.0,0.24839,0.00011,24.86466]
[1776953240147,35.84,77507.78,0.0,0.24799,0.00011,24.84193]
[1776953240262,35.84,77507.78,0.0,0.24799,0.00011,24.84193]
[1776953240718,35.84,77507.78,0.0,0.24799,0.00011,24.84193]
[1776953240908,35.84,77507.78,0.0,0.24799,0.00011,24.84193]
[1776953240986,35.84,77496.18,0.0,0.24668,0.00011,24.76839]
[1776953242073,35.84,77496.18,0.0,0.24668,0.00011,24.76839]
[1776953242127,35.84,77496.18,0.0,0.24668,0.00011,24.76839]
[1776953241987,35.84,77483.41,0.0,0.24525,0.00011,24.68711]
[1776953242559,35.84,77483.41,0.0,0.24525,0.00011,24.68711]
[1776953242927,35.84,77483.41,0.0,0.24525,0.00011,24.68711]
[1776953242976,35.84,77483.41,0.0,0.24525,0.00011,24.68711]
[1776953242984,35.84,77483.41,0.0,0.24525,0.00011,24.68711]
[1776953243029,35.84,77481.84,0.0,0.24508,0.00011,24.67714]
[1776953243227,35.84,77481.84,0.0,0.24508,0.00011,24.67714]
[1776953243306,35.84,77481.84,0.0,0.24508,0.00011,24.67714]
[1776953243911,35.84,77481.84,0.0,0.24508,0.00011,24.67714]
[1776953243986,35.84,77481.84,0.0,0.24508,0.00011,24.67714]
[1776953244085,35.84,77489.67,0.0,0.24595,0.00011,24.72704]
[1776953244493,35.84,77489.67,0.0,0.24595,0.00011,24.72704]
[1776953244514,35.84,77489.67,0.0,0.24595,0.00011,24.72704]
[1776953244524,35.84,77489.67,0.0,0.24595,0.00011,24.72704]
[1776953244959,35.84,77489.67,0.0,0.24595,0.00011,24.72704]
[1776953245029,35.84,77489.67,0.0,0.24595,0.00011,24.72704]
[1776953245052,35.84,77489.56,0.0,0.24594,0.00011,24.72639]
[1776953245931,35.84,77489.56,0.0,0.24594,0.00011,24.72639]
[1776953246011,35.84,77489.56,0.0,0.24594,0.00011,24.72639]
[1776953246036,35.84,77489.56,0.0,0.24594,0.00011,24.72639]
[1776953246115,35.84,77489.56,0.0,0.24594,0.00011,24.72639]
[1776953246617,35.84,77491.33,0.0,0.24614,0.00011,24.73762]
[1776953247023,35.84,77491.33,0.0,0.24614,0.00011,24.73759]
[1776953248031,35.84,77502.61,0.0,0.24741,0.00011,24.80925]
[1776953253067,35.84,77501.7,0.0,0.24728,0.00011,24.79998]
[1776953254899,35.84,77508.39,0.0,0.24803,0.00011,24.84237]
[1776953255078,35.84,77509.48,0.0,0.24816,0.00011,24.84924]
[1776953258100,35.84,77498.85,0.0,0.24696,0.00011,24.78185]
[1776953263135,35.84,77496.85,0.0,0.24674,0.00011,24.76931]
[1776953267165,35.84,77509.52,0.0,0.24816,0.00011,24.84975]
[1776953270188,35.84,77498.5,0.0,0.24693,0.00011,24.77982]
[1776953275282,35.84,77504.01,0.0,0.24755,0.00011,24.81487]
[1776953277180,35.84,77504.84,0.0,0.24764,0.00011,24.82012]
[1776953277356,35.84,77507.78,0.0,0.24797,0.00011,24.83874]
[1776953278063,35.84,77507.78,0.0,0.24797,0.00011,24.83874]
[1776953278207,35.84,77507.78,0.0,0.24797,0.00011,24.83874]
[1776953278100,35.84,77511.61,0.0,0.2484,0.00011,24.86296]
[1776953278544,35.84,77511.61,0.0,0.2484,0.00011,24.86296]
[1776953278657,35.84,77511.61,0.0,0.2484,0.00011,24.86296]
[1776953278894,35.84,77511.61,0.0,0.2484,0.00011,24.86296]
[1776953278939,35.84,77534.69,0.0,0.251,0.00011,25.0085]
[1776953279318,35.84,77534.69,0.0,0.251,0.00011,25.0085]
[1776953279384,35.84,77534.69,0.0,0.251,0.00011,25.0085]
[1776953279755,35.84,77534.69,0.0,0.251,0.00011,25.0085]
[1776953279829,35.84,77534.69,0.0,0.251,0.00011,25.0085]
[1776953279857,35.84,77537.04,0.0,0.25127,0.00011,25.02346]
[1776953280356,35.84,77537.04,0.0,0.25127,0.00011,25.02346]
[1776953281349,35.84,77542.47,0.0,0.25189,0.00011,25.05755]
[1776953281490,35.85,77544.46,0.0,0.25212,0.00011,25.0703]
[1776953285450,35.85,77546.05,0.0,0.25232,0.00011,25.08125]
[1776953285992,35.85,77544.88,0.0,0.25219,0.00011,25.07416]
[1776953290044,35.85,77546.89,0.0,0.25243,0.00011,25.08728]
[1776953290177,35.85,77546.89,0.0,0.25243,0.00011,25.08728]
[1776953290359,35.85,77540.79,0.0,0.25175,0.00011,25.04952]
[1776953291181,35.85,77532.68,0.0,0.25083,0.00011,24.99847]
[1776953291478,35.85,77532.68,0.0,0.25083,0.00011,24.99847]
[1776953291508,35.85,77532.68,0.0,0.25083,0.00011,24.99847]
[1776953291846,35.85,77526.95,0.0,0.25018,0.00011,24.96241]
[1776953293563,35.85,77530.07,0.0,0.25053,0.00011,24.98178]
[1776953294219,35.85,77530.07,0.0,0.25053,0.00011,24.98178]
[1776953294865,35.85,77537.79,0.0,0.2514,0.00011,25.03018]
[1776953295219,35.85,77548.4,0.0,0.25261,0.00011,25.09703]
[1776953295609,35.85,77548.4,0.0,0.25261,0.00011,25.09703]
[1776953296222,35.85,77553.13,0.0,0.25315,0.00011,25.12688]
[1776953297616,35.85,77551.51,0.0,0.25297,0.00011,25.11697]
[1776953297637,35.85,77551.51,0.0,0.25297,0.00011,25.11697]
[1776953301640,35.86,77560.4,0.0,0.25399,0.00011,25.17337]
[1776953301656,35.86,77560.4,0.0,0.25399,0.00011,25.17337]
[1776953301738,35.86,77560.4,0.0,0.25399,0.00011,25.17337]
[1776953301741,35.86,77558.07,0.0,0.25373,0.00011,25.15883]
[1776953304524,35.86,77556.6,0.0,0.25357,0.00011,25.15001]
[1776953304691,35.86,77556.6,0.0,0.25357,0.00011,25.15001]
[1776953305717,35.86,77562.3,0.0,0.25422,0.00011,25.18578]
[1776953305939,35.86,77562.3,0.0,0.25422,0.00011,25.18578]
[1776953306057,35.86,77562.3,0.0,0.25422,0.00011,25.18578]
[1776953306187,35.86,77562.3,0.0,0.25422,0.00011,25.18578]
[1776953306228,35.86,77578.71,0.0,0.2561,0.00011,25.28822]
[1776953306410,35.86,77578.71,0.0,0.2561,0.00011,25.28822]
[1776953306512,35.86,77578.71,0.0,0.2561,0.00011,25.28822]
[1776953306610,35.86,77578.71,0.0,0.2561,0.00011,25.28822]
[1776953306707,35.86,77584.75,0.0,0.25679,0.00011,25.32569]
[1776953307392,35.86,77584.75,0.0,0.25679,0.00011,25.32569]
[1776953307399,35.86,77584.75,0.0,0.25679,0.00011,25.32569]
[1776953307415,35.86,77584.75,0.0,0.25679,0.00011,25.32569]
[1776953307533,35.86,77584.75,0.0,0.25679,0.00011,25.32569]
[1776953307610,35.86,77584.75,0.0,0.25679,0.00011,25.32569]
[1776953307725,35.86,77584.75,0.0,0.25679,0.00011,25.32569]
[1776953307971,35.86,77584.75,0.0,0.25679,0.00011,25.32569]
[1776953308070,35.86,77587.64,0.0,0.25712,0.00011,25.34363]
[1776953308741,35.86,77587.64,0.0,0.25712,0.00011,25.34363]
[1776953308791,35.86,77587.64,0.0,0.25712,0.00011,25.34363]
[1776953308823,35.86,77587.64,0.0,0.25712,0.00011,25.34363]
[1776953309812,35.86,77587.23,0.0,0.25707,0.00011,25.3411]
[1776953310180,35.86,77589.4,0.0,0.25732,0.00011,25.35449]
[1776953311069,35.86,77589.4,0.0,0.25732,0.00011,25.35449]
[1776953311153,35.86,77603.2,0.0,0.25888,0.00011,25.4363]
[1776953311786,35.86,77603.2,0.0,0.25888,0.00011,25.4363]
[1776953311855,35.86,77603.2,0.0,0.25888,0.00011,25.4363]
[1776953312195,35.86,77603.2,0.0,0.25888,0.00011,25.4363]
[1776953312265,35.86,77609.75,0.0,0.25963,0.00012,25.47653]
[1776953313775,35.86,77609.75,0.0,0.25963,0.00012,25.47653]
[1776953315459,35.86,77604.13,0.0,0.25898,0.00011,25.44137]
[1776953316254,35.86,77604.13,0.0,0.25898,0.00011,25.44137]
[1776953316835,35.86,77604.13,0.0,0.25898,0.00011,25.44137]
[1776953316851,35.86,77617.19,0.0,0.26048,0.00012,25.5216]
[1776953317675,35.86,77617.19,0.0,0.26048,0.00012,25.5216]
[1776953317736,35.86,77617.19,0.0,0.26048,0.00012,25.5216]
[1776953317888,35.86,77617.19,0.0,0.26048,0.00012,25.5216]
[1776953318278,35.85,77616.2,0.0,0.26035,0.00012,25.51516]
[1776953320453,35.85,77609.45,0.0,0.25957,0.00012,25.47344]
[1776953320501,35.85,77609.45,0.0,0.25957,0.00012,25.47344]
[1776953320553,35.85,77610.43,0.0,0.25968,0.00012,25.47931]
[1776953321329,35.85,77610.43,0.0,0.25968,0.00012,25.47931]
[1776953321339,35.85,77610.43,0.0,0.25968,0.00012,25.47931]
[1776953322037,35.85,77610.43,0.0,0.25968,0.00012,25.47931]
[1776953322087,35.85,77610.46,0.0,0.25968,0.00012,25.47914]
[1776953325696,35.85,77611.57,0.0,0.2598,0.00012,25.48564]
[1776953330115,35.85,77604.93,0.0,0.25902,0.00011,25.44388]
[1776953335643,35.85,77603.6,0.0,0.25885,0.00011,25.43489]
[1776953335694,35.85,77613.82,0.0,0.26003,0.00012,25.49784]
[1776953336374,35.85,77613.82,0.0,0.26003,0.00012,25.49784]
[1776953342082,35.84,77613.77,0.0,0.26,0.00012,25.49662]
[1776953347832,35.84,77618.83,0.0,0.26056,0.00012,25.52662]
[1776953348423,35.84,77612.96,0.0,0.25988,0.00012,25.4901]
[1776953348437,35.84,77612.96,0.0,0.25988,0.00012,25.4901]
[1776953348528,35.84,77612.96,0.0,0.25988,0.00012,25.4901]
[1776953348773,35.84,77613.24,0.0,0.25991,0.00012,25.49183]
[1776953349321,35.84,77613.24,0.0,0.25991,0.00012,25.49183]
[1776953351357,35.84,77612.13,0.0,0.25977,0.00012,25.48441]
[1776953351400,35.84,77612.13,0.0,0.25977,0.00012,25.48441]
[1776953351912,35.84,77612.13,0.0,0.25977,0.00012,25.48441]
[1776953351963,35.84,77612.13,0.0,0.25977,0.00012,25.48441]
[1776953354067,35.84,77612.58,0.0,0.25982,0.00012,25.48701]
[1776953355722,35.83,77611.12,0.0,0.25965,0.00012,25.47767]
[1776953355785,35.83,77611.12,0.0,0.25965,0.00012,25.47767]
[1776953355917,35.83,77611.12,0.0,0.25965,0.00012,25.47767]
[1776953356587,35.83,77602.47,0.0,0.25865,0.00011,25.42403]
[1776953357219,35.83,77601.14,0.0,0.25849,0.00011,25.4157]
[1776953357348,35.83,77601.14,0.0,0.25849,0.00011,25.4157]
[1776953358021,35.83,77596.64,0.0,0.25797,0.00011,25.38778]
[1776953359348,35.83,77596.01,0.0,0.2579,0.00011,25.38381]
[1776953359415,35.83,77596.01,0.0,0.2579,0.00011,25.38381]
[1776953360645,35.83,77595.72,0.0,0.25786,0.00011,25.38201]
[1776953360927,35.83,77594.55,0.0,0.25773,0.00011,25.37469]
[1776953364887,35.83,77593.56,0.0,0.25761,0.00011,25.36827]
[1776953365185,35.83,77593.56,0.0,0.25761,0.00011,25.36827]
[1776953365253,35.83,77595.1,0.0,0.25778,0.00011,25.37772]
[1776953366786,35.83,77598.16,0.0,0.25813,0.00011,25.39656]
[1776953366905,35.83,77598.16,0.0,0.25813,0.00011,25.39656]
[1776953367107,35.83,77598.16,0.0,0.25813,0.00011,25.39656]
[1776953367148,35.83,77598.16,0.0,0.25813,0.00011,25.39656]
[1776953367156,35.83,77605.46,0.0,0.25897,0.00011,25.44153]
[1776953367401,35.83,77605.46,0.0,0.25897,0.00011,25.44153]
[1776953368523,35.83,77605.46,0.0,0.25897,0.00011,25.44153]
[1776953370058,35.83,77608.4,0.0,0.25931,0.00012,25.4595]
[1776953370081,35.83,77608.4,0.0,0.25931,0.00012,25.4595]
[1776953370154,35.83,77608.4,0.0,0.25931,0.00012,25.4595]
[1776953370255,35.83,77604.66,0.0,0.25887,0.00011,25.43611]
[1776953370831,35.83,77604.66,0.0,0.25887,0.00011,25.43611]
[1776953370927,35.83,77604.66,0.0,0.25887,0.00011,25.43611]
[1776953373797,35.83,77599.32,0.0,0.25823,0.00011,25.39945]
[1776953373950,35.83,77596.59,0.0,0.25791,0.00011,25.38245]
[1776953376960,35.83,77592.6,0.0,0.25745,0.00011,25.35757]
[1776953377016,35.83,77592.05,0.0,0.25739,0.00011,25.35403]
[1776953378782,35.83,77592.21,0.0,0.2574,0.00011,25.35496]
[1776953378973,35.83,77592.21,0.0,0.2574,0.00011,25.35496]
[1776953379137,35.83,77592.65,0.0,0.25745,0.00011,25.35761]
[1776953385074,35.83,77590.36,0.0,0.25718,0.00011,25.34312]
[1776953385895,35.82,77596.29,0.0,0.25786,0.00011,25.37977]
[1776953386548,35.82,77598.47,0.0,0.25811,0.00011,25.39315]
[1776953387099,35.82,77598.47,0.0,0.25811,0.00011,25.39315]
[1776953387181,35.82,77598.47,0.0,0.25811,0.00011,25.39315]
[1776953387211,35.82,77604.51,0.0,0.2588,0.00011,25.43035]
[1776953390790,35.82,77607.19,0.0,0.2591,0.00012,25.44645]
[1776953397189,35.82,77611.91,0.0,0.25962,0.00012,25.47447]
[1776953398786,35.82,77609.12,0.0,0.2593,0.00012,25.45689]
[1776953398889,35.82,77609.12,0.0,0.2593,0.00012,25.45689]
[1776953399185,35.82,77596.51,0.0,0.25784,0.00011,25.37882]
[1776953399538,35.82,77596.51,0.0,0.25784,0.00011,25.37882]
[1776953399618,35.82,77596.51,0.0,0.25784,0.00011,25.37882]
[1776953401052,35.82,77596.21,0.0,0.25781,0.00011,25.37683]
[1776953401335,35.82,77596.21,0.0,0.25781,0.00011,25.37683]
[1776953401138,35.82,77595.14,0.0,0.25768,0.00011,25.37011]
[1776953402218,35.82,77604.15,0.0,0.25871,0.00011,25.42574]
[1776953406174,35.82,77592.37,0.0,0.25735,0.00011,25.35238]
[1776953409195,35.81,77602.24,0.0,0.25848,0.00011,25.4132]
[1776953414230,35.81,77598.64,0.0,0.25805,0.00011,25.39032]
[1776953416369,35.81,77594.33,0.0,0.25756,0.00011,25.36352]
[1776953416284,35.81,77584.73,0.0,0.25646,0.00011,25.30389]
[1776953417253,35.81,77585.49,0.0,0.25654,0.00011,25.30852]
[1776953417808,35.81,77585.49,0.0,0.25654,0.00011,25.30852]
[1776953417874,35.81,77585.49,0.0,0.25654,0.00011,25.30852]
[1776953418933,35.81,77578.23,0.0,0.25571,0.00011,25.26336]
[1776953419009,35.81,77578.23,0.0,0.25571,0.00011,25.26336]
[1776953422147,35.81,77586.56,0.0,0.25666,0.00011,25.3151]
[1776953422180,35.81,77586.56,0.0,0.25666,0.00011,25.3151]
[1776953423660,35.81,77586.55,0.0,0.25666,0.00011,25.31496]
[1776953424329,35.81,77587.0,0.0,0.25671,0.00011,25.31772]
[1776953424889,35.81,77587.0,0.0,0.25671,0.00011,25.31772]
[1776953425132,35.81,77587.0,0.0,0.25671,0.00011,25.31772]
[1776953425136,35.81,77587.0,0.0,0.25671,0.00011,25.31772]
[1776953425314,35.81,77587.0,0.0,0.25671,0.00011,25.31772]
[1776953425960,35.81,77587.0,0.0,0.25671,0.00011,25.31772]
[1776953426236,35.81,77587.0,0.0,0.25671,0.00011,25.31772]
[1776953426393,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953426441,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953426683,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953426742,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953426838,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953427031,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953427064,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953427105,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953427125,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953427212,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953427319,35.81,77546.37,0.0,0.25208,0.00011,25.06402]
[1776953427392,35.81,77530.13,0.0,0.25024,0.00011,24.96199]
[1776953427744,35.81,77530.13,0.0,0.25024,0.00011,24.96199]
[1776953427800,35.81,77530.13,0.0,0.25024,0.00011,24.96199]
[1776953428551,35.81,77530.13,0.0,0.25024,0.00011,24.96215]
[1776953428610,35.81,77530.13,0.0,0.25024,0.00011,24.96215]
[1776953428846,35.81,77530.13,0.0,0.25024,0.00011,24.96215]
[1776953428933,35.81,77530.13,0.0,0.25024,0.00011,24.96215]
[1776953429844,35.81,77529.49,0.0,0.25017,0.00011,24.95837]
[1776953429923,35.81,77529.49,0.0,0.25017,0.00011,24.95837]
[1776953431364,35.81,77518.46,0.0,0.2489,0.00011,24.885]
[1776953433955,35.81,77513.81,0.0,0.24837,0.00011,24.8554]
[1776953434381,35.81,77511.32,0.0,0.24809,0.00011,24.83958]
[1776953437407,35.81,77524.24,0.0,0.24955,0.00011,24.9211]
[1776953438920,35.81,77517.37,0.0,0.24877,0.00011,24.87756]
[1776953438992,35.81,77517.37,0.0,0.24877,0.00011,24.87756]
[1776953439983,35.81,77513.21,0.0,0.2483,0.00011,24.85114]
[1776953440423,35.81,77506.56,0.0,0.24755,0.00011,24.80894]
[1776953443903,35.81,77506.1,0.0,0.2475,0.00011,24.80601]
[1776953443913,35.81,77506.1,0.0,0.2475,0.00011,24.80601]
[1776953444052,35.81,77506.1,0.0,0.2475,0.00011,24.80601]
[1776953444414,35.81,77502.15,0.0,0.24705,0.00011,24.78094]
[1776953444450,35.81,77502.15,0.0,0.24705,0.00011,24.78094]
[1776953444539,35.81,77502.15,0.0,0.24705,0.00011,24.78094]
[1776953445307,35.81,77502.15,0.0,0.24705,0.00011,24.78094]
[1776953445353,35.81,77502.15,0.0,0.24705,0.00011,24.78094]
[1776953445437,35.81,77493.58,0.0,0.24609,0.00011,24.72648]
[1776953445518,35.81,77493.58,0.0,0.24609,0.00011,24.72648]
[1776953446137,35.81,77493.58,0.0,0.24609,0.00011,24.72648]
[1776953446169,35.81,77493.58,0.0,0.24609,0.00011,24.72648]
[1776953446171,35.81,77493.58,0.0,0.24609,0.00011,24.72648]
[1776953447703,35.81,77498.05,0.0,0.2466,0.00011,24.75505]
[1776953447785,35.81,77498.05,0.0,0.2466,0.00011,24.75505]
[1776953448282,35.81,77510.98,0.0,0.24805,0.00011,24.83715]
[1776953452295,35.81,77515.75,0.0,0.24858,0.00011,24.86723]
[1776953452768,35.81,77515.97,0.0,0.24861,0.00011,24.86848]
[1776953453009,35.81,77515.97,0.0,0.24861,0.00011,24.86848]
[1776953453105,35.81,77518.48,0.0,0.24889,0.00011,24.88428]
[1776953454267,35.81,77518.48,0.0,0.24889,0.00011,24.88428]
[1776953454301,35.81,77518.48,0.0,0.24889,0.00011,24.88428]
[1776953455394,35.81,77528.61,0.0,0.25004,0.00011,24.94853]
[1776953456268,35.81,77528.61,0.0,0.25004,0.00011,24.94853]
[1776953456278,35.81,77528.61,0.0,0.25004,0.00011,24.94853]
[1776953456339,35.81,77528.61,0.0,0.25004,0.00011,24.94853]
[1776953456361,35.81,77530.19,0.0,0.25022,0.00011,24.95883]
[1776953456758,35.81,77530.19,0.0,0.25022,0.00011,24.95883]
[1776953458208,35.81,77527.3,0.0,0.2499,0.00011,24.94061]
[1776953460958,35.81,77530.15,0.0,0.25023,0.00011,24.95922]
[1776953461016,35.81,77530.15,0.0,0.25023,0.00011,24.95922]
[1776953461203,35.81,77530.15,0.0,0.25023,0.00011,24.95922]
[1776953461288,35.81,77532.14,0.0,0.25045,0.00011,24.97164]
[1776953462496,35.81,77532.14,0.0,0.25045,0.00011,24.97164]
[1776953462605,35.81,77532.14,0.0,0.25045,0.00011,24.97164]
[1776953462659,35.81,77532.14,0.0,0.25045,0.00011,24.97164]
[1776953463060,35.81,77532.14,0.0,0.25045,0.00011,24.97164]
[1776953463166,35.81,77532.14,0.0,0.25045,0.00011,24.97164]
[1776953463228,35.81,77526.8,0.0,0.24985,0.00011,24.93782]
[1776953463733,35.81,77526.8,0.0,0.24985,0.00011,24.93782]
[1776953463810,35.81,77526.8,0.0,0.24985,0.00011,24.93782]
[1776953465383,35.81,77523.91,0.0,0.24952,0.00011,24.91957]
[1776953465641,35.81,77518.14,0.0,0.24886,0.00011,24.88276]
[1776953467620,35.81,77518.58,0.0,0.24891,0.00011,24.88542]
[1776953468437,35.81,77518.58,0.0,0.24891,0.00011,24.88542]
[1776953468529,35.81,77525.69,0.0,0.24971,0.00011,24.93026]
[1776953468544,35.81,77525.69,0.0,0.24971,0.00011,24.93026]
[1776953468604,35.81,77525.69,0.0,0.24971,0.00011,24.93026]
[1776953468664,35.81,77525.69,0.0,0.24971,0.00011,24.93026]
[1776953468704,35.81,77525.69,0.0,0.24971,0.00011,24.93026]
[1776953468735,35.81,77525.69,0.0,0.24971,0.00011,24.93026]
[1776953469219,35.81,77536.5,0.0,0.25094,0.00011,24.99878]
[1776953470705,35.81,77536.31,0.0,0.25092,0.00011,24.99758]
[1776953470767,35.81,77536.63,0.0,0.25096,0.00011,24.99991]
[1776953472643,35.81,77536.63,0.0,0.25097,0.00011,25.00022]
[1776953473169,35.81,77536.63,0.0,0.25097,0.00011,25.00022]
[1776953473224,35.81,77536.63,0.0,0.25097,0.00011,25.00022]
[1776953473235,35.82,77533.89,0.0,0.25067,0.00011,24.98364]
[1776953474748,35.82,77533.89,0.0,0.25067,0.00011,24.98364]
[1776953475031,35.81,77530.19,0.0,0.25025,0.00011,24.96022]
[1776953478338,35.81,77532.19,0.0,0.25047,0.00011,24.97279]
[1776953478880,35.81,77516.46,0.0,0.2487,0.00011,24.87339]
[1776953479967,35.81,77516.46,0.0,0.2487,0.00011,24.87339]
[1776953480007,35.81,77516.46,0.0,0.2487,0.00011,24.87339]
[1776953480068,35.81,77516.46,0.0,0.2487,0.00011,24.87339]
[1776953480098,35.81,77516.46,0.0,0.2487,0.00011,24.87339]
[1776953480126,35.81,77516.46,0.0,0.2487,0.00011,24.87339]
[1776953480157,35.81,77516.46,0.0,0.2487,0.00011,24.87339]
[1776953485353,35.81,77521.93,0.0,0.24931,0.00011,24.90765]
[1776953487800,35.81,77512.2,0.0,0.24821,0.00011,24.84625]
[1776953490827,35.81,77510.05,0.0,0.24797,0.00011,24.83257]
[1776953490891,35.81,77510.05,0.0,0.24797,0.00011,24.83257]
[1776953492830,35.81,77509.77,0.0,0.24792,0.00011,24.82731]
[1776953492869,35.81,77509.77,0.0,0.24792,0.00011,24.82731]
[1776953493044,35.81,77509.77,0.0,0.24792,0.00011,24.82731]
[1776953493068,35.81,77509.77,0.0,0.24792,0.00011,24.82731]
[1776953497280,35.81,77521.98,0.0,0.24929,0.00011,24.9044]
[1776953498570,35.81,77521.98,0.0,0.24929,0.00011,24.9044]
[1776953498651,35.81,77521.98,0.0,0.24929,0.00011,24.9044]
[1776953499142,35.81,77521.98,0.0,0.24929,0.00011,24.9044]
[1776953499217,35.81,77521.98,0.0,0.24929,0.00011,24.9044]
[1776953499483,35.82,77528.16,0.0,0.25,0.00011,24.94417]
[1776953500333,35.82,77528.16,0.0,0.25,0.00011,24.94417]
[1776953500390,35.82,77528.16,0.0,0.25,0.00011,24.94417]
[1776953500398,35.82,77528.16,0.0,0.25,0.00011,24.94417]
[1776953500400,35.81,77529.16,0.0,0.25011,0.00011,24.95033]
[1776953500555,35.81,77529.16,0.0,0.25011,0.00011,24.95033]
[1776953501367,35.81,77534.54,0.0,0.25072,0.00011,24.98409]
[1776953502312,35.81,77534.54,0.0,0.25072,0.00011,24.98409]
[1776953502509,35.81,77540.74,0.0,0.25142,0.00011,25.02291]
[1776953503418,35.81,77536.16,0.0,0.25089,0.00011,24.99389]
[1776953508442,35.81,77531.79,0.0,0.25039,0.00011,24.96568]
[1776953509301,35.81,77532.3,0.0,0.25044,0.00011,24.96875]
[1776953509382,35.81,77536.7,0.0,0.25094,0.00011,24.99632]
[1776953515010,35.81,77538.17,0.0,0.25109,0.00011,25.00481]
[1776953520032,35.81,77541.9,0.0,0.25149,0.00011,25.0273]
[1776953525039,35.8,77541.12,0.0,0.25139,0.00011,25.02175]
[1776953525551,35.8,77533.58,0.0,0.25054,0.00011,24.97419]
[1776953526070,35.8,77531.74,0.0,0.25033,0.00011,24.96251]
[1776953531120,35.8,77527.27,0.0,0.24981,0.00011,24.93394]
[1776953534682,35.8,77524.82,0.0,0.24953,0.00011,24.91829]
[1776953534783,35.8,77524.82,0.0,0.24953,0.00011,24.91829]
[1776953535050,35.8,77524.82,0.0,0.24953,0.00011,24.91829]
[1776953535367,35.8,77524.82,0.0,0.24953,0.00011,24.91829]
[1776953535449,35.8,77524.82,0.0,0.24953,0.00011,24.91829]
[1776953535515,35.8,77524.82,0.0,0.24953,0.00011,24.91829]
[1776953535479,35.8,77532.7,0.0,0.25042,0.00011,24.96795]
[1776953535673,35.8,77532.7,0.0,0.25042,0.00011,24.96795]
[1776953536147,35.8,77532.7,0.0,0.25042,0.00011,24.96795]
[1776953537153,35.8,77553.82,0.0,0.25282,0.00011,25.10082]
[1776953537604,35.8,77553.82,0.0,0.25282,0.00011,25.10082]
[1776953537705,35.8,77553.82,0.0,0.25282,0.00011,25.10082]
[1776953537939,35.8,77553.82,0.0,0.25282,0.00011,25.10082]
[1776953538074,35.8,77553.82,0.0,0.25282,0.00011,25.10082]
[1776953538136,35.8,77553.82,0.0,0.25282,0.00011,25.10082]
[1776953538162,35.8,77553.82,0.0,0.25282,0.00011,25.10082]
[1776953538350,35.8,77559.37,0.0,0.25345,0.00011,25.13558]
[1776953539893,35.8,77559.37,0.0,0.25346,0.00011,25.13602]
[1776953540173,35.8,77562.8,0.0,0.25386,0.00011,25.15765]
[1776953544155,35.8,77560.94,0.0,0.25366,0.00011,25.14657]
[1776953544248,35.8,77560.94,0.0,0.25366,0.00011,25.14657]
[1776953545969,35.81,77561.69,0.0,0.25375,0.00011,25.15164]
[1776953546414,35.81,77559.77,0.0,0.25353,0.00011,25.13984]
[1776953549385,35.81,77549.74,0.0,0.2524,0.00011,25.07758]
[1776953551540,35.81,77548.45,0.0,0.25226,0.00011,25.06968]
[1776953551581,35.81,77552.44,0.0,0.2527,0.00011,25.09148]
[1776953551908,35.81,77552.44,0.0,0.2527,0.00011,25.09148]
[1776953551980,35.81,77552.44,0.0,0.2527,0.00011,25.09148]
[1776953557295,35.81,77552.04,0.0,0.25267,0.00011,25.08994]
[1776953562331,35.81,77554.54,0.0,0.25297,0.00011,25.10639]
[1776953567365,35.82,77551.58,0.0,0.25265,0.00011,25.08852]
[1776953572336,35.82,77554.97,0.0,0.25304,0.00011,25.11032]
[1776953572396,35.82,77554.97,0.0,0.25304,0.00011,25.11032]
[1776953572451,35.82,77565.54,0.0,0.25425,0.00011,25.17653]
[1776953574420,35.82,77565.09,0.0,0.2542,0.00011,25.1739]
[1776953574474,35.82,77561.86,0.0,0.25383,0.00011,25.15384]
[1776953578520,35.82,77544.63,0.0,0.25188,0.00011,25.04633]
[1776953582730,35.82,77545.52,0.0,0.252,0.00011,25.0525]
[1776953583476,35.82,77544.1,0.0,0.25184,0.00011,25.04375]
[1776953584234,35.82,77544.1,0.0,0.25184,0.00011,25.04375]
[1776953584540,35.82,77544.1,0.0,0.25184,0.00011,25.04375]
[1776953585528,35.82,77526.21,0.0,0.24982,0.00011,24.93153]
[1776953585749,35.82,77526.21,0.0,0.24982,0.00011,24.93153]
[1776953585783,35.82,77526.21,0.0,0.24982,0.00011,24.93153]
[1776953587103,35.82,77526.21,0.0,0.24981,0.00011,24.93133]
[1776953587169,35.82,77526.21,0.0,0.24981,0.00011,24.93133]
[1776953588617,35.82,77512.35,0.0,0.24825,0.00011,24.84351]
[1776953589519,35.82,77509.98,0.0,0.24798,0.00011,24.82845]
[1776953591535,35.82,77522.66,0.0,0.24941,0.00011,24.90856]
[1776953596567,35.82,77525.24,0.0,0.24968,0.00011,24.92413]
[1776953601602,35.82,77532.78,0.0,0.25053,0.00011,24.97142]
[1776953607134,35.82,77529.21,0.0,0.25015,0.00011,24.95029]
[1776953611635,35.83,77533.7,0.0,0.25069,0.00011,24.98024]
[1776953611784,35.83,77539.51,0.0,0.25134,0.00011,25.01369]
[1776953613191,35.83,77539.51,0.0,0.25134,0.00011,25.01369]
[1776953613614,35.83,77536.89,0.0,0.25105,0.00011,24.99782]
[1776953615038,35.83,77535.39,0.0,0.25088,0.00011,24.98819]
[1776953616855,35.83,77534.68,0.0,0.25079,0.00011,24.98336]
[1776953617248,35.83,77534.68,0.0,0.25079,0.00011,24.98336]
[1776953617496,35.83,77530.97,0.0,0.25037,0.00011,24.96001]
[1776953618140,35.83,77515.88,0.0,0.24866,0.00011,24.8646]
[1776953620736,35.83,77513.81,0.0,0.24843,0.00011,24.85129]
[1776953625771,35.83,77517.76,0.0,0.24887,0.00011,24.87612]
[1776953630806,35.83,77519.68,0.0,0.24908,0.00011,24.88785]
[1776953635842,35.83,77517.49,0.0,0.24883,0.00011,24.87371]
[1776953640875,35.83,77515.86,0.0,0.24864,0.00011,24.86309]
[1776953645082,35.83,77512.33,0.0,0.24824,0.00011,24.84061]
[1776953645152,35.83,77512.33,0.0,0.24824,0.00011,24.84061]
[1776953645576,35.83,77512.33,0.0,0.24824,0.00011,24.84061]
[1776953645632,35.82,77510.64,0.0,0.24804,0.00011,24.82985]
[1776953645965,35.82,77510.64,0.0,0.24804,0.00011,24.82985]
[1776953646096,35.82,77510.64,0.0,0.24804,0.00011,24.82985]
[1776953646295,35.82,77510.64,0.0,0.24804,0.00011,24.82985]
[1776953646366,35.82,77510.64,0.0,0.24804,0.00011,24.82985]
[1776953646495,35.82,77510.64,0.0,0.24804,0.00011,24.82985]
[1776953646507,35.82,77498.0,0.0,0.24662,0.00011,24.74966]
[1776953646719,35.82,77498.0,0.0,0.24662,0.00011,24.74966]
[1776953647133,35.82,77479.52,0.0,0.24455,0.00011,24.63198]
[1776953649351,35.83,77479.52,0.0,0.24455,0.00011,24.63205]
[1776953649372,35.83,77479.52,0.0,0.24455,0.00011,24.63205]
[1776953649451,35.82,77482.21,0.0,0.24485,0.00011,24.64914]
[1776953654975,35.82,77490.29,0.0,0.24575,0.00011,24.70036]
[1776953660015,35.82,77490.1,0.0,0.24573,0.00011,24.69897]
[1776953665231,35.82,77492.09,0.0,0.24595,0.00011,24.71161]
[1776953671376,35.82,77497.75,0.0,0.24658,0.00011,24.74741]
[1776953671428,35.82,77497.75,0.0,0.24658,0.00011,24.74741]
[1776953671440,35.82,77497.75,0.0,0.24658,0.00011,24.74741]
[1776953671495,35.82,77497.75,0.0,0.24658,0.00011,24.74741]
[1776953671546,35.82,77497.75,0.0,0.24658,0.00011,24.74741]
[1776953671593,35.82,77497.75,0.0,0.24658,0.00011,24.74741]
[1776953671600,35.82,77497.75,0.0,0.24658,0.00011,24.74741]
[1776953671627,35.82,77499.01,0.0,0.2467,0.00011,24.75189]
[1776953671757,35.82,77499.01,0.0,0.2467,0.00011,24.75189]
[1776953671822,35.82,77499.01,0.0,0.2467,0.00011,24.75189]
[1776953672094,35.82,77499.01,0.0,0.2467,0.00011,24.75189]
[1776953673537,35.82,77499.01,0.0,0.2467,0.00011,24.75189]
[1776953673603,35.82,77513.22,0.0,0.2483,0.00011,24.84196]
[1776953674702,35.82,77510.52,0.0,0.248,0.00011,24.82486]
[1776953674724,35.82,77510.52,0.0,0.248,0.00011,24.82486]
[1776953675265,35.82,77505.46,0.0,0.24742,0.00011,24.79265]
[1776953678135,35.82,77495.15,0.0,0.24626,0.00011,24.7271]
[1776953683172,35.82,77501.77,0.0,0.247,0.00011,24.76886]
[1776953685125,35.82,77504.86,0.0,0.24735,0.00011,24.7884]
[1776953685169,35.82,77504.86,0.0,0.24735,0.00011,24.7884]
[1776953685321,35.82,77504.86,0.0,0.24735,0.00011,24.7884]
[1776953685345,35.82,77504.86,0.0,0.24735,0.00011,24.7884]
[1776953685551,35.82,77507.52,0.0,0.24765,0.00011,24.80526]
[1776953685747,35.82,77507.52,0.0,0.24765,0.00011,24.80526]
[1776953685811,35.82,77507.52,0.0,0.24765,0.00011,24.80526]
[1776953687350,35.82,77502.84,0.0,0.24712,0.00011,24.77556]
[1776953687578,35.82,77500.3,0.0,0.24683,0.00011,24.75946]
[1776953692608,35.82,77506.37,0.0,0.24752,0.00011,24.79808]
[1776953693079,35.82,77509.95,0.0,0.24792,0.00011,24.82077]
[1776953693171,35.82,77509.95,0.0,0.24792,0.00011,24.82077]
[1776953693191,35.82,77509.95,0.0,0.24792,0.00011,24.82077]
[1776953693331,35.82,77520.52,0.0,0.24911,0.00011,24.88761]
[1776953695507,35.82,77519.98,0.0,0.24905,0.00011,24.88409]
[1776953695661,35.82,77520.95,0.0,0.24916,0.00011,24.8901]
[1776953701386,35.82,77520.07,0.0,0.24905,0.00011,24.88395]
[1776953707341,35.82,77523.92,0.0,0.24946,0.00011,24.90728]
[1776953712376,35.81,77519.14,0.0,0.24891,0.00011,24.87651]
[1776953717411,35.81,77519.91,0.0,0.24899,0.00011,24.88086]
[1776953722446,35.81,77525.31,0.0,0.24959,0.00011,24.91439]
[1776953725892,35.81,77523.88,0.0,0.24942,0.00011,24.90495]
[1776953726018,35.81,77523.88,0.0,0.24942,0.00011,24.90495]
[1776953727987,35.81,77529.36,0.0,0.25003,0.00011,24.93928]
[1776953728489,35.81,77534.22,0.0,0.25058,0.00011,24.96974]
[1776953730128,35.81,77534.93,0.0,0.25066,0.00011,24.97401]
[1776953734156,35.81,77526.46,0.0,0.24966,0.00011,24.91645]
[1776953739303,35.8,77527.87,0.0,0.24981,0.00011,24.9245]
[1776953740131,35.8,77526.94,0.0,0.2497,0.00011,24.91844]
[1776953740342,35.8,77526.94,0.0,0.2497,0.00011,24.91844]
[1776953740407,35.8,77526.94,0.0,0.2497,0.00011,24.91844]
[1776953740665,35.8,77526.94,0.0,0.2497,0.00011,24.91844]
[1776953740688,35.8,77550.38,0.0,0.25236,0.00011,25.06596]
[1776953740972,35.8,77550.38,0.0,0.25236,0.00011,25.06596]
[1776953741498,35.8,77550.38,0.0,0.25236,0.00011,25.06596]
[1776953741541,35.8,77550.38,0.0,0.25236,0.00011,25.06596]
[1776953741644,35.8,77560.26,0.0,0.25348,0.00011,25.12768]
[1776953742123,35.8,77560.26,0.0,0.25348,0.00011,25.12768]
[1776953742342,35.8,77560.26,0.0,0.25348,0.00011,25.12768]
[1776953742742,35.8,77560.26,0.0,0.25348,0.00011,25.12768]
[1776953742703,35.8,77560.26,0.0,0.25347,0.00011,25.12757]
[1776953746192,35.8,77562.16,0.0,0.25367,0.00011,25.13865]
[1776953746615,35.8,77561.95,0.0,0.25364,0.00011,25.13693]
[1776953751650,35.79,77565.5,0.0,0.25401,0.00011,25.15711]
[1776953752289,35.79,77565.5,0.0,0.25401,0.00011,25.15711]
[1776953752320,35.79,77565.5,0.0,0.25401,0.00011,25.15711]
[1776953752657,35.79,77554.68,0.0,0.25277,0.00011,25.08898]
[1776953755894,35.79,77556.49,0.0,0.25298,0.00011,25.10039]
[1776953756479,35.79,77556.49,0.0,0.25298,0.00011,25.10039]
[1776953756684,35.79,77554.1,0.0,0.25271,0.00011,25.08556]
[1776953760516,35.79,77555.22,0.0,0.25283,0.00011,25.09256]
[1776953760611,35.79,77555.22,0.0,0.25283,0.00011,25.09256]
[1776953760689,35.79,77555.22,0.0,0.25283,0.00011,25.09256]
[1776953760739,35.79,77555.22,0.0,0.25283,0.00011,25.09256]
[1776953761725,35.79,77547.37,0.0,0.25194,0.00011,25.04309]
[1776953762738,35.79,77565.26,0.0,0.25397,0.00011,25.15515]
[1776953763045,35.79,77565.26,0.0,0.25397,0.00011,25.15515]
[1776953763149,35.79,77565.26,0.0,0.25397,0.00011,25.15515]
[1776953763421,35.79,77565.26,0.0,0.25397,0.00011,25.15515]
[1776953763456,35.79,77565.26,0.0,0.25397,0.00011,25.15515]
[1776953763734,35.79,77565.26,0.0,0.25397,0.00011,25.15504]
[1776953764640,35.79,77565.26,0.0,0.25397,0.00011,25.15504]
[1776953764757,35.79,77575.53,0.0,0.25514,0.00011,25.21926]
[1776953769776,35.79,77574.3,0.0,0.25501,0.00011,25.21179]
[1776953774825,35.79,77579.56,0.0,0.25561,0.00011,25.24475]
[1776953777898,35.79,77577.29,0.0,0.25536,0.00011,25.23072]
[1776953778060,35.79,77577.29,0.0,0.25536,0.00011,25.23072]
[1776953778191,35.79,77577.29,0.0,0.25536,0.00011,25.23072]
[1776953778240,35.79,77577.29,0.0,0.25536,0.00011,25.23072]
[1776953778381,35.79,77577.29,0.0,0.25536,0.00011,25.23072]
[1776953778419,35.79,77577.29,0.0,0.25536,0.00011,25.23072]
[1776953778706,35.79,77577.29,0.0,0.25536,0.00011,25.23072]
[1776953778793,35.79,77577.29,0.0,0.25536,0.00011,25.23072]
[1776953778800,35.79,77579.27,0.0,0.25558,0.00011,25.2431]
[1776953779193,35.79,77579.27,0.0,0.25558,0.00011,25.2431]
[1776953779315,35.79,77579.27,0.0,0.25558,0.00011,25.2431]
[1776953781026,35.79,77586.86,0.0,0.25645,0.00011,25.29035]
[1776953781101,35.79,77597.53,0.0,0.25768,0.00011,25.35646]
[1776953784949,35.79,77597.25,0.0,0.25764,0.00011,25.35459]
[1776953787009,35.79,77593.71,0.0,0.25723,0.00011,25.33252]
[1776953787793,35.79,77592.38,0.0,0.25708,0.00011,25.32419]
[1776953789331,35.79,77588.11,0.0,0.25659,0.00011,25.29765]
[1776953789801,35.79,77587.35,0.0,0.2565,0.00011,25.29291]
[1776953790477,35.79,77576.18,0.0,0.25522,0.00011,25.22341]
[1776953793281,35.79,77574.87,0.0,0.25505,0.00011,25.21193]
[1776953793322,35.79,77574.87,0.0,0.25505,0.00011,25.21193]
[1776953793344,35.79,77574.87,0.0,0.25505,0.00011,25.21193]
[1776953793598,35.79,77574.71,0.0,0.25504,0.00011,25.21104]
[1776953795748,35.79,77564.8,0.0,0.25391,0.00011,25.14929]
[1776953796789,35.79,77564.8,0.0,0.25391,0.00011,25.14929]
[1776953797229,35.79,77564.8,0.0,0.25391,0.00011,25.14929]
[1776953797640,35.79,77566.02,0.0,0.25405,0.00011,25.15708]
[1776953801995,35.79,77560.02,0.0,0.25337,0.00011,25.11986]
[1776953802043,35.79,77560.02,0.0,0.25337,0.00011,25.11986]
[1776953802073,35.79,77560.02,0.0,0.25337,0.00011,25.11986]
[1776953802120,35.79,77560.02,0.0,0.25337,0.00011,25.11986]
[1776953802938,35.79,77554.71,0.0,0.25277,0.00011,25.08668]
[1776953803011,35.79,77554.71,0.0,0.25277,0.00011,25.08668]
[1776953803321,35.79,77554.71,0.0,0.25277,0.00011,25.08668]
[1776953803408,35.79,77548.82,0.0,0.2521,0.00011,25.04985]
[1776953805947,35.79,77544.68,0.0,0.25164,0.00011,25.02418]
[1776953806234,35.79,77544.68,0.0,0.25164,0.00011,25.02418]
[1776953806302,35.79,77544.68,0.0,0.25164,0.00011,25.02418]
[1776953806378,35.79,77544.68,0.0,0.25164,0.00011,25.02418]
[1776953806404,35.79,77544.68,0.0,0.25164,0.00011,25.02418]
[1776953806830,35.8,77543.28,0.0,0.25148,0.00011,25.01558]
[1776953807247,35.8,77543.28,0.0,0.25148,0.00011,25.01558]
[1776953807319,35.8,77543.28,0.0,0.25148,0.00011,25.01558]
[1776953807339,35.8,77527.75,0.0,0.24973,0.00011,24.91795]
[1776953808464,35.8,77527.75,0.0,0.24973,0.00011,24.91795]
[1776953808498,35.8,77527.75,0.0,0.24973,0.00011,24.91795]
[1776953809522,35.8,77531.97,0.0,0.2502,0.00011,24.94437]
[1776953809562,35.8,77531.97,0.0,0.2502,0.00011,24.94437]
[1776953809649,35.79,77534.2,0.0,0.25045,0.00011,24.95833]
[1776953809980,35.79,77534.2,0.0,0.25045,0.00011,24.95833]
[1776953812940,35.79,77537.91,0.0,0.25087,0.00011,24.98134]
[1776953812956,35.79,77537.91,0.0,0.25087,0.00011,24.98134]
[1776953813003,35.79,77537.91,0.0,0.25087,0.00011,24.98134]
[1776953813020,35.79,77537.91,0.0,0.25087,0.00011,24.98134]
[1776953813052,35.79,77537.91,0.0,0.25087,0.00011,24.98134]
[1776953813239,35.79,77537.91,0.0,0.25087,0.00011,24.98134]
[1776953813302,35.79,77547.99,0.0,0.252,0.00011,25.04445]
[1776953815609,35.79,77547.99,0.0,0.252,0.00011,25.04445]
[1776953815637,35.79,77547.99,0.0,0.252,0.00011,25.04445]
[1776953815669,35.79,77558.51,0.0,0.25321,0.00011,25.11073]
[1776953816566,35.79,77558.51,0.0,0.25321,0.00011,25.11073]
[1776953816760,35.79,77558.51,0.0,0.25321,0.00011,25.11073]
[1776953817677,35.79,77558.67,0.0,0.25323,0.00011,25.11197]
[1776953817759,35.8,77559.34,0.0,0.25331,0.00011,25.11639]
[1776953823419,35.8,77561.71,0.0,0.2536,0.00011,25.13229]
[1776953829473,35.8,77554.47,0.0,0.25279,0.00011,25.08796]
[1776953831245,35.8,77566.83,0.0,0.25421,0.00011,25.16558]
[1776953836623,35.8,77569.71,0.0,0.25454,0.00011,25.18391]
[1776953838895,35.8,77577.49,0.0,0.25544,0.00011,25.23275]
[1776953839073,35.8,77577.49,0.0,0.25544,0.00011,25.23275]
[1776953839481,35.8,77577.49,0.0,0.25544,0.00011,25.23275]
[1776953839632,35.8,77577.49,0.0,0.25544,0.00011,25.23275]
[1776953839690,35.8,77577.49,0.0,0.25544,0.00011,25.23275]
[1776953839822,35.8,77586.88,0.0,0.25651,0.00011,25.29115]
[1776953840098,35.8,77586.88,0.0,0.25651,0.00011,25.29115]
[1776953840151,35.8,77586.88,0.0,0.25651,0.00011,25.29115]
[1776953840282,35.8,77586.88,0.0,0.25651,0.00011,25.2912]
[1776953842183,35.8,77593.63,0.0,0.25729,0.00011,25.33308]
[1776953842696,35.8,77593.63,0.0,0.25729,0.00011,25.33308]
[1776953844208,35.8,77593.0,0.0,0.25722,0.00011,25.32909]
[1776953844273,35.8,77593.0,0.0,0.25722,0.00011,25.32909]
[1776953844484,35.8,77593.0,0.0,0.25722,0.00011,25.32909]
[1776953844593,35.8,77588.22,0.0,0.25667,0.00011,25.29939]
[1776953846240,35.8,77585.08,0.0,0.25631,0.00011,25.27986]
[1776953846310,35.8,77585.08,0.0,0.25631,0.00011,25.27986]
[1776953846445,35.8,77582.32,0.0,0.25599,0.00011,25.2627]
[1776953848360,35.8,77582.15,0.0,0.25597,0.00011,25.26165]
[1776953848407,35.8,77580.7,0.0,0.2558,0.00011,25.25266]
[1776953850240,35.8,77580.7,0.0,0.25581,0.00011,25.25268]
[1776953850336,35.8,77580.7,0.0,0.25581,0.00011,25.25268]
[1776953850347,35.8,77580.7,0.0,0.25581,0.00011,25.25268]
[1776953850365,35.8,77585.02,0.0,0.2563,0.00011,25.27958]
[1776953852215,35.8,77585.04,0.0,0.25628,0.00011,25.2763]
[1776953852384,35.8,77585.04,0.0,0.25628,0.00011,25.2763]
[1776953852686,35.8,77589.01,0.0,0.25674,0.00011,25.30096]
[1776953856471,35.8,77586.33,0.0,0.25643,0.00011,25.28428]
[1776953856486,35.8,77586.04,0.0,0.2564,0.00011,25.28246]
[1776953857834,35.8,77586.04,0.0,0.2564,0.00011,25.28246]
[1776953858397,35.8,77588.12,0.0,0.25663,0.00011,25.29538]
[1776953862567,35.8,77588.42,0.0,0.25667,0.00011,25.2972]
[1776953862817,35.8,77587.86,0.0,0.2566,0.00011,25.29369]
[1776953868468,35.8,77589.93,0.0,0.25684,0.00011,25.3064]
[1776953873501,35.8,77588.92,0.0,0.25672,0.00011,25.3]
[1776953874850,35.8,77588.92,0.0,0.25672,0.00011,25.3]
[1776953875485,35.8,77584.56,0.0,0.25622,0.00011,25.2729]
[1776953875551,35.8,77584.56,0.0,0.25622,0.00011,25.2729]
[1776953875628,35.8,77574.64,0.0,0.25508,0.00011,25.21114]
[1776953876255,35.8,77574.64,0.0,0.25508,0.00011,25.21114]
[1776953876269,35.8,77574.64,0.0,0.25508,0.00011,25.21114]
[1776953876363,35.8,77574.64,0.0,0.25508,0.00011,25.21114]
[1776953876516,35.8,77574.64,0.0,0.25508,0.00011,25.21114]
[1776953876591,35.8,77574.64,0.0,0.25508,0.00011,25.21114]
[1776953876621,35.8,77568.3,0.0,0.25436,0.00011,25.1716]
[1776953877659,35.8,77568.3,0.0,0.25436,0.00011,25.1716]
[1776953877735,35.8,77568.3,0.0,0.25436,0.00011,25.1716]
[1776953878881,35.8,77564.42,0.0,0.25392,0.00011,25.14743]
[1776953878894,35.8,77570.71,0.0,0.25464,0.00011,25.18697]
[1776953884581,35.81,77571.13,0.0,0.2547,0.00011,25.19012]
[1776953888892,35.81,77558.98,0.0,0.25332,0.00011,25.11471]
[1776953891331,35.81,77554.51,0.0,0.25282,0.00011,25.08686]
[1776953891380,35.81,77554.51,0.0,0.25282,0.00011,25.08686]
[1776953892947,35.81,77553.71,0.0,0.25273,0.00011,25.08196]
[1776953892999,35.81,77553.71,0.0,0.25273,0.00011,25.08196]
[1776953898482,35.81,77551.21,0.0,0.25245,0.00011,25.06664]
[1776953898536,35.81,77551.21,0.0,0.25245,0.00011,25.06664]
[1776953898546,35.81,77551.21,0.0,0.25245,0.00011,25.06664]
[1776953898582,35.81,77551.21,0.0,0.25245,0.00011,25.06664]
[1776953898793,35.81,77548.92,0.0,0.25219,0.00011,25.05235]
[1776953902048,35.81,77540.35,0.0,0.25121,0.00011,24.99809]
[1776953902311,35.81,77540.35,0.0,0.25121,0.00011,24.99809]
[1776953902519,35.81,77540.35,0.0,0.25121,0.00011,24.99809]
[1776953902532,35.81,77540.35,0.0,0.25121,0.00011,24.99809]
[1776953902761,35.81,77540.35,0.0,0.25121,0.00011,24.99809]
[1776953902781,35.81,77525.05,0.0,0.24948,0.00011,24.90141]
[1776953903215,35.81,77525.05,0.0,0.24948,0.00011,24.90141]
[1776953903286,35.81,77525.05,0.0,0.24948,0.00011,24.90141]
[1776953903716,35.81,77525.05,0.0,0.24947,0.00011,24.90121]
[1776953904930,35.81,77525.05,0.0,0.24947,0.00011,24.90121]
[1776953905007,35.81,77520.2,0.0,0.24892,0.00011,24.87047]
[1776953905021,35.81,77520.2,0.0,0.24892,0.00011,24.87047]
[1776953905038,35.81,77520.2,0.0,0.24892,0.00011,24.87047]
[1776953905752,35.81,77520.2,0.0,0.24892,0.00011,24.87047]
[1776953905804,35.81,77520.2,0.0,0.24892,0.00011,24.87047]
[1776953905845,35.81,77520.2,0.0,0.24892,0.00011,24.87047]
[1776953905943,35.81,77524.53,0.0,0.24941,0.00011,24.89767]
[1776953906410,35.81,77524.53,0.0,0.24941,0.00011,24.89767]
[1776953906479,35.81,77524.53,0.0,0.24941,0.00011,24.89767]
[1776953906540,35.81,77524.53,0.0,0.24941,0.00011,24.89767]
[1776953907377,35.81,77524.08,0.0,0.24936,0.00011,24.89483]
[1776953907385,35.81,77524.08,0.0,0.24936,0.00011,24.89483]
[1776953907908,35.81,77522.45,0.0,0.24917,0.00011,24.88435]
[1776953908445,35.81,77522.45,0.0,0.24917,0.00011,24.88435]
[1776953908751,35.81,77522.06,0.0,0.24913,0.00011,24.88188]
[1776953909759,35.81,77510.5,0.0,0.24782,0.00011,24.80863]
[1776953911309,35.81,77508.96,0.0,0.24765,0.00011,24.79885]
[1776953911376,35.81,77508.96,0.0,0.24765,0.00011,24.79885]
[1776953911407,35.81,77508.96,0.0,0.24765,0.00011,24.79885]
[1776953911471,35.81,77508.96,0.0,0.24765,0.00011,24.79885]
[1776953911952,35.81,77508.96,0.0,0.24765,0.00011,24.79885]
[1776953911970,35.81,77509.07,0.0,0.24764,0.00011,24.79612]
[1776953912038,35.81,77509.07,0.0,0.24764,0.00011,24.79612]
[1776953914925,35.81,77507.87,0.0,0.2475,0.00011,24.78852]
[1776953914993,35.81,77507.48,0.0,0.24746,0.00011,24.78605]
[1776953916808,35.81,77497.27,0.0,0.24631,0.00011,24.72122]
[1776953917525,35.81,77497.27,0.0,0.24631,0.00011,24.72122]
[1776953917813,35.81,77495.38,0.0,0.2461,0.00011,24.70916]
[1776953922850,35.81,77506.87,0.0,0.24739,0.00011,24.78213]
[1776953923589,35.81,77506.87,0.0,0.24739,0.00011,24.78213]
[1776953923859,35.81,77507.57,0.0,0.24747,0.00011,24.78648]
[1776953927268,35.8,77506.58,0.0,0.24735,0.00011,24.77991]
[1776953927350,35.8,77506.58,0.0,0.24735,0.00011,24.77991]
[1776953932632,35.8,77505.33,0.0,0.2472,0.00011,24.77151]
[1776953933742,35.8,77501.5,0.0,0.24677,0.00011,24.74719]
[1776953933786,35.8,77501.5,0.0,0.24677,0.00011,24.74719]
[1776953938804,35.8,77508.58,0.0,0.24756,0.00011,24.79173]
[1776953939461,35.8,77500.41,0.0,0.24664,0.00011,24.7397]
[1776953939502,35.8,77500.41,0.0,0.24664,0.00011,24.7397]
[1776953939969,35.8,77498.49,0.0,0.24642,0.00011,24.72749]
[1776953940984,35.8,77498.49,0.0,0.24642,0.00011,24.72749]
[1776953942311,35.8,77488.96,0.0,0.24535,0.00011,24.6668]
[1776953943505,35.8,77483.92,0.0,0.24479,0.00011,24.63475]
[1776953944008,35.8,77481.21,0.0,0.24449,0.00011,24.61753]
[1776953945009,35.8,77490.63,0.0,0.24554,0.00011,24.67764]
[1776953945960,35.8,77490.63,0.0,0.24554,0.00011,24.67764]
[1776953945966,35.8,77490.63,0.0,0.24554,0.00011,24.67764]
[1776953946014,35.8,77493.87,0.0,0.24591,0.00011,24.69827]
[1776953946026,35.8,77493.87,0.0,0.24591,0.00011,24.69827]
[1776953947416,35.8,77494.27,0.0,0.24595,0.00011,24.70081]
[1776953947422,35.8,77494.27,0.0,0.24595,0.00011,24.70081]
[1776953948024,35.8,77496.05,0.0,0.24615,0.00011,24.71212]
[1776953952737,35.8,77506.55,0.0,0.24733,0.00011,24.77878]
[1776953958097,35.8,77508.24,0.0,0.24752,0.00011,24.78963]
[1776953963131,35.8,77513.15,0.0,0.24808,0.00011,24.82079]
[1776953967557,35.8,77516.29,0.0,0.24843,0.00011,24.8406]
[1776953967622,35.8,77516.29,0.0,0.24843,0.00011,24.8406]
[1776953967640,35.8,77515.62,0.0,0.24835,0.00011,24.83632]
[1776953971503,35.8,77519.34,0.0,0.24877,0.00011,24.85973]
[1776953971528,35.8,77519.34,0.0,0.24877,0.00011,24.85973]
[1776953971567,35.8,77519.34,0.0,0.24877,0.00011,24.85973]
[1776953971659,35.8,77519.34,0.0,0.24877,0.00011,24.85973]
[1776953972028,35.8,77506.51,0.0,0.2473,0.00011,24.77493]
[1776953974566,35.8,77498.29,0.0,0.24638,0.00011,24.72266]
[1776953974630,35.8,77498.29,0.0,0.24638,0.00011,24.72266]
[1776953974658,35.8,77498.29,0.0,0.24638,0.00011,24.72266]
[1776953974789,35.8,77496.67,0.0,0.24619,0.00011,24.71241]
[1776953975708,35.8,77496.67,0.0,0.24619,0.00011,24.71241]
[1776953975778,35.8,77496.67,0.0,0.24619,0.00011,24.71241]
[1776953976456,35.8,77492.41,0.0,0.24572,0.00011,24.68537]
[1776953976467,35.8,77492.41,0.0,0.24572,0.00011,24.68537]
[1776953976532,35.8,77492.41,0.0,0.24572,0.00011,24.68537]
[1776953976899,35.8,77492.03,0.0,0.24568,0.00011,24.68304]
[1776953978487,35.8,77490.99,0.0,0.24557,0.00011,24.67665]
[1776953978530,35.8,77490.99,0.0,0.24557,0.00011,24.67665]
[1776953978558,35.8,77490.99,0.0,0.24557,0.00011,24.67665]
[1776953978594,35.8,77490.99,0.0,0.24557,0.00011,24.67665]
[1776953978622,35.8,77490.99,0.0,0.24557,0.00011,24.67665]
[1776953978695,35.8,77493.58,0.0,0.24586,0.00011,24.69315]
[1776953982562,35.8,77495.32,0.0,0.24606,0.00011,24.70455]
[1776953982942,35.8,77495.04,0.0,0.24603,0.00011,24.70295]
[1776953988308,35.81,77492.94,0.0,0.2458,0.00011,24.69008]
[1776953994351,35.81,77497.53,0.0,0.24633,0.00011,24.71988]
[1776953999386,35.81,77495.12,0.0,0.24607,0.00011,24.70502]
[1776954002929,35.81,77488.52,0.0,0.24533,0.00011,24.66318]
[1776954002956,35.81,77484.68,0.0,0.2449,0.00011,24.63879]
[1776954006542,35.81,77495.31,0.0,0.2461,0.00011,24.7067]
[1776954012602,35.81,77494.5,0.0,0.246,0.00011,24.70148]
[1776954013035,35.81,77494.5,0.0,0.246,0.00011,24.70148]
[1776954013542,35.81,77493.5,0.0,0.24589,0.00011,24.6951]
[1776954017217,35.81,77496.87,0.0,0.24627,0.00011,24.71626]
[1776954017273,35.81,77496.87,0.0,0.24627,0.00011,24.71626]
[1776954017460,35.81,77496.87,0.0,0.24627,0.00011,24.71626]
[1776954018063,35.81,77496.87,0.0,0.24627,0.00011,24.71626]
[1776954018071,35.81,77506.17,0.0,0.24731,0.00011,24.77534]
[1776954018319,35.81,77506.17,0.0,0.24731,0.00011,24.77534]
[1776954019084,35.81,77506.17,0.0,0.24731,0.00011,24.77534]
[1776954019104,35.81,77515.21,0.0,0.24833,0.00011,24.83262]
[1776954020235,35.81,77515.21,0.0,0.24833,0.00011,24.83253]
[1776954023338,35.81,77516.17,0.0,0.24843,0.00011,24.83845]
[1776954023347,35.81,77516.17,0.0,0.24843,0.00011,24.83845]
[1776954024019,35.81,77519.45,0.0,0.2488,0.00011,24.85915]
[1776954029599,35.81,77525.43,0.0,0.24947,0.00011,24.8965]
[1776954034607,35.81,77533.3,0.0,0.25033,0.00011,24.94231]
[1776954039666,35.8,77536.79,0.0,0.25071,0.00011,24.96342]
[1776954044858,35.8,77530.87,0.0,0.25003,0.00011,24.92556]
[1776954048610,35.8,77519.12,0.0,0.24869,0.00011,24.8509]
[1776954055780,35.8,77522.2,0.0,0.24903,0.00011,24.86976]
[1776954061042,35.8,77524.64,0.0,0.2493,0.00011,24.88488]
[1776954063467,35.8,77534.78,0.0,0.25044,0.00011,24.94854]
[1776954063881,35.8,77534.78,0.0,0.25044,0.00011,24.94854]
[1776954063989,35.8,77534.78,0.0,0.25044,0.00011,24.94854]
[1776954064056,35.8,77537.53,0.0,0.25075,0.00011,24.96587]
[1776954065915,35.8,77528.72,0.0,0.24975,0.00011,24.91017]
[1776954065943,35.79,77527.86,0.0,0.24965,0.00011,24.90459]
[1776954069983,35.79,77525.7,0.0,0.2494,0.00011,24.89063]
[1776954069995,35.79,77525.36,0.0,0.24936,0.00011,24.88848]
[1776954070974,35.79,77525.36,0.0,0.24936,0.00011,24.88848]
[1776954072021,35.79,77528.22,0.0,0.24968,0.00011,24.9065]
[1776954072120,35.79,77526.89,0.0,0.24953,0.00011,24.89804]
[1776954076070,35.79,77518.59,0.0,0.24859,0.00011,24.84537]
[1776954076153,35.79,77525.08,0.0,0.24932,0.00011,24.88639]
[1776954076540,35.79,77525.08,0.0,0.24932,0.00011,24.88639]
[1776954076939,35.79,77524.58,0.0,0.24927,0.00011,24.88318]
[1776954081866,35.79,77524.63,0.0,0.24927,0.00011,24.88322]
[1776954081977,35.79,77524.41,0.0,0.24924,0.00011,24.88176]
[1776954083018,35.79,77524.41,0.0,0.24924,0.00011,24.88176]
[1776954083058,35.79,77548.47,0.0,0.25197,0.00011,25.0333]
[1776954084041,35.79,77555.86,0.0,0.25281,0.00011,25.07987]
[1776954084248,35.79,77555.86,0.0,0.25281,0.00011,25.07987]
[1776954084258,35.79,77555.86,0.0,0.25281,0.00011,25.07987]
[1776954084414,35.79,77555.86,0.0,0.25281,0.00011,25.07987]
[1776954084997,35.79,77555.86,0.0,0.25281,0.00011,25.0801]
[1776954085250,35.79,77555.86,0.0,0.25281,0.00011,25.0801]
[1776954085327,35.79,77555.86,0.0,0.25281,0.00011,25.0801]
[1776954086003,35.79,77555.78,0.0,0.25281,0.00011,25.07983]
[1776954087331,35.79,77555.84,0.0,0.25282,0.00011,25.08044]
[1776954087814,35.79,77555.84,0.0,0.25282,0.00011,25.08044]
[1776954087856,35.79,77555.84,0.0,0.25282,0.00011,25.08044]
[1776954088084,35.79,77575.47,0.0,0.25506,0.00011,25.20338]
[1776954088371,35.79,77575.47,0.0,0.25506,0.00011,25.20338]
[1776954088558,35.79,77575.47,0.0,0.25506,0.00011,25.20338]
[1776954089149,35.79,77596.39,0.0,0.25746,0.00011,25.33342]
[1776954089384,35.79,77596.39,0.0,0.25746,0.00011,25.33342]
[1776954089876,35.79,77596.39,0.0,0.25746,0.00011,25.33342]
[1776954090036,35.8,77596.39,0.0,0.25746,0.00011,25.33347]
[1776954090652,35.8,77596.39,0.0,0.25746,0.00011,25.33347]
[1776954090675,35.8,77596.39,0.0,0.25746,0.00011,25.33347]
[1776954091043,35.79,77601.54,0.0,0.25803,0.00011,25.36189]
[1776954091847,35.79,77601.54,0.0,0.25803,0.00011,25.36189]
[1776954094694,35.79,77599.9,0.0,0.25784,0.00011,25.35161]
[1776954096489,35.79,77598.74,0.0,0.25771,0.00011,25.34432]
[1776954096536,35.79,77598.74,0.0,0.25771,0.00011,25.34432]
[1776954096697,35.79,77598.74,0.0,0.25771,0.00011,25.34432]
[1776954096990,35.79,77598.74,0.0,0.25771,0.00011,25.34432]
[1776954097092,35.79,77599.61,0.0,0.25781,0.00011,25.34966]
[1776954098119,35.79,77599.61,0.0,0.25781,0.00011,25.34966]
[1776954098226,35.79,77582.29,0.0,0.25582,0.00011,25.24209]
[1776954098292,35.79,77582.29,0.0,0.25582,0.00011,25.24209]
[1776954098477,35.79,77582.29,0.0,0.25582,0.00011,25.24209]
[1776954098592,35.79,77582.29,0.0,0.25582,0.00011,25.24209]
[1776954098652,35.79,77582.29,0.0,0.25582,0.00011,25.24209]
[1776954099135,35.79,77582.29,0.0,0.25582,0.00011,25.24209]
[1776954099210,35.79,77557.02,0.0,0.25293,0.00011,25.08423]
[1776954099277,35.79,77557.02,0.0,0.25293,0.00011,25.08423]
[1776954100117,35.79,77557.02,0.0,0.25293,0.00011,25.08429]
[1776954100309,35.79,77557.02,0.0,0.25293,0.00011,25.08429]
[1776954101113,35.79,77548.57,0.0,0.25198,0.00011,25.0315]
[1776954106148,35.79,77541.35,0.0,0.25115,0.00011,24.98571]
[1776954106659,35.79,77541.35,0.0,0.25115,0.00011,24.98571]
[1776954107155,35.79,77537.96,0.0,0.25076,0.00011,24.96437]
[1776954112191,35.79,77539.25,0.0,0.25091,0.00011,24.97271]
[1776954117225,35.79,77542.25,0.0,0.25125,0.00011,24.99137]
[1776954122262,35.79,77544.28,0.0,0.25146,0.00011,25.00308]
[1776954127294,35.79,77546.67,0.0,0.25171,0.00011,25.0172]
[1776954132928,35.79,77547.93,0.0,0.25184,0.00011,25.02441]
[1776954135667,35.78,77549.48,0.0,0.25201,0.00011,25.03341]
[1776954136772,35.78,77541.05,0.0,0.25104,0.00011,24.98002]
[1776954136873,35.78,77534.06,0.0,0.25025,0.00011,24.93596]
[1776954141191,35.78,77531.51,0.0,0.24996,0.00011,24.91965]
[1776954141266,35.78,77541.51,0.0,0.25109,0.00011,24.98255]
[1776954141615,35.78,77541.51,0.0,0.25109,0.00011,24.98255]
[1776954143207,35.78,77540.03,0.0,0.25092,0.00011,24.97311]
[1776954143309,35.78,77539.2,0.0,0.25082,0.00011,24.96775]
[1776954145234,35.78,77538.79,0.0,0.25077,0.00011,24.96504]
[1776954145430,35.78,77538.41,0.0,0.25072,0.00011,24.96239]
[1776954150463,35.78,77537.3,0.0,0.25059,0.00011,24.95483]
[1776954155500,35.78,77534.93,0.0,0.25029,0.00011,24.9359]
[1776954160533,35.77,77536.57,0.0,0.25046,0.00011,24.94566]
[1776954163348,35.77,77533.06,0.0,0.25006,0.00011,24.92328]
[1776954163461,35.77,77533.06,0.0,0.25006,0.00011,24.92328]
[1776954163474,35.77,77533.06,0.0,0.25006,0.00011,24.92328]
[1776954163679,35.77,77526.01,0.0,0.24926,0.00011,24.87864]
[1776954167428,35.77,77518.67,0.0,0.24843,0.00011,24.83201]
[1776954167604,35.77,77518.67,0.0,0.24843,0.00011,24.83201]
[1776954167689,35.77,77516.63,0.0,0.2482,0.00011,24.81908]
[1776954171520,35.77,77518.01,0.0,0.24835,0.00011,24.82772]
[1776954171634,35.77,77518.01,0.0,0.24835,0.00011,24.82772]
[1776954171750,35.77,77518.01,0.0,0.24835,0.00011,24.82772]
[1776954171978,35.77,77518.01,0.0,0.24835,0.00011,24.82772]
[1776954172048,35.77,77527.91,0.0,0.24947,0.00011,24.89027]
[1776954172753,35.77,77527.91,0.0,0.24947,0.00011,24.89027]
[1776954172802,35.77,77537.85,0.0,0.25059,0.00011,24.95291]
[1776954173751,35.77,77537.85,0.0,0.25059,0.00011,24.95291]
[1776954175513,35.77,77539.02,0.0,0.25072,0.00011,24.95996]
[1776954177837,35.77,77538.28,0.0,0.25063,0.00011,24.95495]
[1776954177846,35.77,77538.28,0.0,0.25063,0.00011,24.95495]
[1776954178027,35.77,77536.79,0.0,0.25045,0.00011,24.94539]
[1776954183333,35.77,77533.61,0.0,0.25008,0.00011,24.92473]
[1776954188730,35.76,77540.3,0.0,0.25082,0.00011,24.96606]
[1776954193765,35.76,77545.19,0.0,0.25137,0.00011,24.99621]
[1776954198800,35.76,77546.71,0.0,0.25153,0.00011,25.00501]
[1776954203834,35.76,77547.65,0.0,0.25162,0.00011,25.01014]
[1776954208875,35.76,77549.99,0.0,0.25187,0.00011,25.02407]
[1776954209938,35.76,77549.99,0.0,0.25187,0.00011,25.02407]
[1776954210363,35.76,77549.99,0.0,0.25187,0.00011,25.02407]
[1776954211294,35.75,77557.88,0.0,0.25276,0.00011,25.07348]
[1776954211331,35.75,77557.88,0.0,0.25276,0.00011,25.07348]
[1776954211477,35.75,77560.43,0.0,0.25303,0.00011,25.08563]
[1776954211515,35.75,77560.43,0.0,0.25303,0.00011,25.08563]
[1776954211933,35.75,77560.43,0.0,0.25303,0.00011,25.08563]
[1776954212906,35.75,77569.54,0.0,0.25407,0.00011,25.14293]
[1776954215023,35.75,77573.94,0.0,0.25458,0.00011,25.17063]
[1776954216251,35.76,77572.38,0.0,0.2544,0.00011,25.16107]
[1776954216466,35.76,77573.9,0.0,0.25458,0.00011,25.17077]
[1776954216933,35.76,77574.02,0.0,0.2546,0.00011,25.17172]
[1776954222173,35.76,77580.44,0.0,0.25535,0.00011,25.21248]
[1776954224698,35.76,77589.75,0.0,0.25642,0.00011,25.27078]
[1776954225054,35.76,77589.75,0.0,0.25642,0.00011,25.27078]
[1776954225305,35.76,77589.75,0.0,0.25642,0.00011,25.27078]
[1776954225353,35.76,77599.56,0.0,0.25755,0.00012,25.33179]
[1776954226726,35.76,77599.56,0.0,0.25755,0.00012,25.3318]
[1776954227004,35.76,77616.4,0.0,0.25949,0.00012,25.4359]
[1776954228405,35.76,77620.84,0.0,0.26,0.00012,25.46317]
[1776954228438,35.76,77620.84,0.0,0.26,0.00012,25.46317]
[1776954229211,35.76,77626.62,0.0,0.26066,0.00012,25.49865]
[1776954233851,35.76,77630.12,0.0,0.26105,0.00012,25.51949]
[1776954234781,35.76,77629.91,0.0,0.26103,0.00012,25.51802]
[1776954235352,35.76,77629.91,0.0,0.26103,0.00012,25.51802]
[1776954235522,35.76,77637.75,0.0,0.26193,0.00012,25.56595]
[1776954236074,35.75,77637.75,0.0,0.26193,0.00012,25.56573]
[1776954236834,35.75,77637.75,0.0,0.26193,0.00012,25.56573]
[1776954237408,35.75,77647.91,0.0,0.2631,0.00012,25.62769]
[1776954239462,35.75,77650.75,0.0,0.26342,0.00012,25.64447]
[1776954240314,35.75,77650.75,0.0,0.26342,0.00012,25.64447]
[1776954240385,35.75,77665.42,0.0,0.26513,0.00012,25.73391]
[1776954240540,35.75,77665.42,0.0,0.26513,0.00012,25.73391]
[1776954241241,35.75,77680.59,0.0,0.2669,0.00012,25.82566]
[1776954242577,35.75,77680.88,0.0,0.26692,0.00012,25.82705]
[1776954242865,35.75,77680.88,0.0,0.26692,0.00012,25.82705]
[1776954243130,35.75,77692.68,0.0,0.2683,0.00012,25.89789]
[1776954243704,35.75,77692.68,0.0,0.2683,0.00012,25.89789]
[1776954243819,35.75,77692.68,0.0,0.2683,0.00012,25.89789]
[1776954245506,35.74,77682.72,0.0,0.26711,0.00012,25.83671]
[1776954246221,35.74,77682.72,0.0,0.26711,0.00012,25.83671]
[1776954246253,35.74,77672.23,0.0,0.26586,0.00012,25.77219]
[1776954246790,35.74,77672.23,0.0,0.26586,0.00012,25.77219]
[1776954247005,35.74,77672.23,0.0,0.26586,0.00012,25.77219]
[1776954247105,35.74,77672.23,0.0,0.26586,0.00012,25.77219]
[1776954247180,35.74,77668.06,0.0,0.26537,0.00012,25.74685]
[1776954249078,35.74,77667.74,0.0,0.26532,0.00012,25.74409]
[1776954249097,35.74,77667.74,0.0,0.26532,0.00012,25.74409]
[1776954249174,35.74,77665.75,0.0,0.26509,0.00012,25.73198]
[1776954251016,35.74,77669.07,0.0,0.26546,0.00012,25.75139]
[1776954251039,35.74,77669.07,0.0,0.26546,0.00012,25.75139]
[1776954251192,35.73,77668.79,0.0,0.26542,0.00012,25.74927]
[1776954252320,35.73,77686.34,0.0,0.26747,0.00012,25.85569]
[1776954253121,35.73,77686.34,0.0,0.26747,0.00012,25.85569]
[1776954253243,35.73,77684.43,0.0,0.26724,0.00012,25.84371]
[1776954258332,35.72,77674.28,0.0,0.26599,0.00012,25.77916]
[1776954260587,35.72,77679.34,0.0,0.26656,0.00012,25.80892]
[1776954261324,35.72,77679.34,0.0,0.26656,0.00012,25.80892]
[1776954261337,35.72,77686.84,0.0,0.26743,0.00012,25.85391]
[1776954263318,35.72,77686.84,0.0,0.26742,0.00012,25.85344]
[1776954263383,35.72,77688.82,0.0,0.26764,0.00012,25.86495]
[1776954264898,35.71,77687.21,0.0,0.26745,0.00012,25.85474]
[1776954265349,35.71,77706.38,0.0,0.2697,0.00012,25.97037]
[1776954267314,35.71,77709.63,0.0,0.27006,0.00012,25.989]
[1776954267698,35.71,77709.63,0.0,0.27006,0.00012,25.989]
[1776954268324,35.71,77711.79,0.0,0.27031,0.00012,26.00175]
[1776954271430,35.71,77720.05,0.0,0.27128,0.00012,26.05078]
[1776954271547,35.71,77720.46,0.0,0.2713,0.00012,26.04959]
[1776954272349,35.71,77720.46,0.0,0.27129,0.00012,26.04933]
[1776954277384,35.7,77724.17,0.0,0.27171,0.00012,26.07031]
[1776954278982,35.7,77721.67,0.0,0.27141,0.00012,26.05509]
[1776954279546,35.7,77719.05,0.0,0.2711,0.00012,26.0394]
[1776954280389,35.7,77719.05,0.0,0.2711,0.00012,26.0394]
[1776954280451,35.7,77752.35,0.0,0.27504,0.00012,26.23755]
[1776954280525,35.7,77752.35,0.0,0.27504,0.00012,26.23755]
[1776954281014,35.7,77752.35,0.0,0.27504,0.00012,26.23755]
[1776954281416,35.7,77751.99,0.0,0.27499,0.00012,26.23543]
[1776954281477,35.7,77751.99,0.0,0.27499,0.00012,26.23543]
[1776954281483,35.7,77751.99,0.0,0.27499,0.00012,26.23543]
[1776954281684,35.7,77751.99,0.0,0.27499,0.00012,26.23543]
[1776954281791,35.7,77751.99,0.0,0.27499,0.00012,26.23543]
[1776954281868,35.7,77751.99,0.0,0.27499,0.00012,26.23543]
[1776954281976,35.7,77751.99,0.0,0.27499,0.00012,26.23543]
[1776954282910,35.7,77744.27,0.0,0.27408,0.00012,26.18963]
[1776954283425,35.7,77743.7,0.0,0.27401,0.00012,26.18624]
[1776954283724,35.7,77743.7,0.0,0.27401,0.00012,26.18624]
[1776954283855,35.7,77743.7,0.0,0.27401,0.00012,26.18624]
[1776954284433,35.7,77734.2,0.0,0.27288,0.00012,26.12974]
[1776954284567,35.7,77734.2,0.0,0.27288,0.00012,26.12974]
[1776954285555,35.7,77742.28,0.0,0.27384,0.00012,26.17761]
[1776954285606,35.7,77742.28,0.0,0.27384,0.00012,26.17761]
[1776954286447,35.7,77742.28,0.0,0.27383,0.00012,26.17738]
[1776954286601,35.7,77742.28,0.0,0.27383,0.00012,26.17738]
[1776954287458,35.7,77754.83,0.0,0.27532,0.00012,26.25183]
[1776954287750,35.7,77754.83,0.0,0.27532,0.00012,26.25183]
[1776954288470,35.7,77757.5,0.0,0.27564,0.00012,26.26759]
[1776954288684,35.7,77757.5,0.0,0.27564,0.00012,26.26759]
[1776954289150,35.7,77757.5,0.0,0.27564,0.00012,26.26759]
[1776954289472,35.7,77760.3,0.0,0.27597,0.00012,26.28409]
[1776954291625,35.7,77764.84,0.0,0.27651,0.00012,26.31077]
[1776954291880,35.7,77764.84,0.0,0.27651,0.00012,26.31077]
[1776954292494,35.7,77762.59,0.0,0.27624,0.00012,26.29742]
[1776954297879,35.7,77753.9,0.0,0.2752,0.00012,26.24593]
[1776954299051,35.7,77752.74,0.0,0.27507,0.00012,26.23906]
[1776954299087,35.7,77752.74,0.0,0.27507,0.00012,26.23906]
[1776954299957,35.7,77746.86,0.0,0.27437,0.00012,26.20419]
[1776954300303,35.7,77746.86,0.0,0.27437,0.00012,26.20419]
[1776954300485,35.7,77746.86,0.0,0.27437,0.00012,26.20419]
[1776954300406,35.7,77741.46,0.0,0.27373,0.00012,26.17211]
[1776954300932,35.7,77741.46,0.0,0.27373,0.00012,26.17211]
[1776954301440,35.7,77734.41,0.0,0.27289,0.00012,26.13017]
[1776954302432,35.7,77734.41,0.0,0.27289,0.00012,26.13017]
[1776954301601,35.7,77723.74,0.0,0.27162,0.00012,26.06618]
[1776954302811,35.7,77723.74,0.0,0.27162,0.00012,26.06618]
[1776954303216,35.7,77723.74,0.0,0.27162,0.00012,26.06618]
[1776954303280,35.7,77722.06,0.0,0.27142,0.00012,26.05581]
[1776954303887,35.7,77722.06,0.0,0.27142,0.00012,26.05581]
[1776954304769,35.69,77717.9,0.0,0.27092,0.00012,26.0304]
[1776954305746,35.69,77713.94,0.0,0.27045,0.00012,26.00664]
[1776954306041,35.69,77713.94,0.0,0.27045,0.00012,26.00664]
[1776954306086,35.69,77713.94,0.0,0.27045,0.00012,26.00664]
[1776954306099,35.69,77713.94,0.0,0.27045,0.00012,26.00664]
[1776954306251,35.69,77717.11,0.0,0.27082,0.00012,26.02545]
[1776954306552,35.69,77717.11,0.0,0.27082,0.00012,26.02545]
[1776954306789,35.69,77717.11,0.0,0.27082,0.00012,26.02545]
[1776954310880,35.69,77720.2,0.0,0.27117,0.00012,26.04315]
[1776954310913,35.69,77720.2,0.0,0.27117,0.00012,26.04315]
[1776954316672,35.69,77727.3,0.0,0.27198,0.00012,26.08418]
[1776954319246,35.68,77725.87,0.0,0.2718,0.00012,26.07538]
[1776954320611,35.68,77736.51,0.0,0.27305,0.00012,26.13842]
[1776954320803,35.68,77736.51,0.0,0.27305,0.00012,26.13842]
[1776954321361,35.68,77738.37,0.0,0.27327,0.00012,26.14926]
[1776954322310,35.68,77738.37,0.0,0.27327,0.00012,26.14926]
[1776954322452,35.68,77738.37,0.0,0.27327,0.00012,26.14926]
[1776954322389,35.68,77745.41,0.0,0.2741,0.00012,26.19093]
[1776954323021,35.68,77745.41,0.0,0.2741,0.00012,26.19093]
[1776954323392,35.68,77745.41,0.0,0.2741,0.00012,26.19093]
[1776954324283,35.68,77746.82,0.0,0.27426,0.00012,26.19908]
[1776954324457,35.68,77746.82,0.0,0.27426,0.00012,26.19908]
[1776954324376,35.68,77753.48,0.0,0.27505,0.00012,26.23834]
[1776954325835,35.68,77758.57,0.0,0.27565,0.00012,26.26854]
[1776954326430,35.68,77758.57,0.0,0.27565,0.00012,26.26854]
[1776954326448,35.68,77758.57,0.0,0.27565,0.00012,26.26854]
[1776954326510,35.68,77762.01,0.0,0.27606,0.00012,26.28887]
[1776954328371,35.68,77767.97,0.0,0.27677,0.00012,26.32405]
[1776954328378,35.68,77767.97,0.0,0.27677,0.00012,26.32405]
[1776954328472,35.68,77765.86,0.0,0.27652,0.00012,26.31156]
[1776954333438,35.68,77752.19,0.0,0.27487,0.00012,26.227]
[1776954338897,35.68,77750.99,0.0,0.27472,0.00012,26.21971]
[1776954344868,35.68,77754.48,0.0,0.27513,0.00012,26.24016]
[1776954349903,35.68,77755.7,0.0,0.27527,0.00012,26.24715]
[1776954351917,35.68,77744.75,0.0,0.27397,0.00012,26.18212]
[1776954352582,35.68,77744.75,0.0,0.27397,0.00012,26.18212]
[1776954352689,35.68,77744.75,0.0,0.27397,0.00012,26.18212]
[1776954352772,35.68,77744.75,0.0,0.27397,0.00012,26.18212]
[1776954352781,35.68,77744.75,0.0,0.27397,0.00012,26.18212]
[1776954352924,35.68,77745.63,0.0,0.27407,0.00012,26.18737]
[1776954356830,35.68,77741.96,0.0,0.27364,0.00012,26.16565]
[1776954357685,35.68,77747.14,0.0,0.27425,0.00012,26.19648]
[1776954357958,35.68,77748.82,0.0,0.27445,0.00012,26.20646]
[1776954362739,35.68,77752.9,0.0,0.27494,0.00012,26.23057]
[1776954363452,35.68,77743.6,0.0,0.27383,0.00012,26.1753]
[1776954364981,35.68,77748.87,0.0,0.27446,0.00012,26.20661]
[1776954365454,35.68,77746.57,0.0,0.27418,0.00012,26.19296]
[1776954366365,35.68,77746.57,0.0,0.27418,0.00012,26.19296]
[1776954366446,35.68,77747.69,0.0,0.27432,0.00012,26.19961]
[1776954372058,35.68,77742.32,0.0,0.27368,0.00012,26.16755]
[1776954374543,35.67,77755.64,0.0,0.27525,0.00012,26.24617]
[1776954376343,35.67,77755.64,0.0,0.27524,0.00012,26.24591]
[1776954377151,35.67,77763.13,0.0,0.27614,0.00012,26.29022]
[1776954377175,35.67,77764.99,0.0,0.27636,0.00012,26.30118]
[1776954379172,35.67,77767.45,0.0,0.27665,0.00012,26.31558]
[1776954379363,35.67,77767.45,0.0,0.27665,0.00012,26.31558]
[1776954379371,35.67,77766.64,0.0,0.27655,0.00012,26.3108]
[1776954380723,35.67,77768.61,0.0,0.27678,0.00012,26.32235]
[1776954381124,35.67,77768.67,0.0,0.27679,0.00012,26.32264]
[1776954382686,35.67,77775.54,0.0,0.27761,0.00012,26.36304]
[1776954382787,35.67,77775.54,0.0,0.27761,0.00012,26.36304]
[1776954382864,35.67,77775.54,0.0,0.27761,0.00012,26.36304]
[1776954383350,35.67,77764.64,0.0,0.27631,0.00012,26.29867]
[1776954383626,35.67,77764.64,0.0,0.27631,0.00012,26.29867]
[1776954383879,35.67,77764.64,0.0,0.27631,0.00012,26.29867]
[1776954384147,35.67,77764.64,0.0,0.2763,0.00012,26.29857]
[1776954385134,35.67,77764.64,0.0,0.2763,0.00012,26.29857]
[1776954385156,35.67,77764.64,0.0,0.2763,0.00012,26.29857]
[1776954385183,35.67,77764.64,0.0,0.2763,0.00012,26.29857]
[1776954385397,35.67,77758.56,0.0,0.27558,0.00012,26.26257]
[1776954390615,35.67,77765.67,0.0,0.27642,0.00012,26.30446]
[1776954390627,35.67,77765.67,0.0,0.27642,0.00012,26.30446]
[1776954390727,35.67,77765.67,0.0,0.27642,0.00012,26.30446]
[1776954391390,35.67,77765.67,0.0,0.27642,0.00012,26.30446]
[1776954391517,35.67,77765.67,0.0,0.27642,0.00012,26.30446]
[1776954391569,35.67,77771.44,0.0,0.27709,0.00012,26.33501]
[1776954396169,35.67,77770.91,0.0,0.27702,0.00012,26.33164]
[1776954396914,35.67,77766.87,0.0,0.27653,0.00012,26.30767]
[1776954397912,35.67,77761.64,0.0,0.27591,0.00012,26.27675]
[1776954399413,35.67,77761.85,0.0,0.27593,0.00012,26.27796]
[1776954399437,35.67,77766.47,0.0,0.27648,0.00012,26.30521]
[1776954400713,35.67,77766.24,0.0,0.27646,0.00012,26.30385]
[1776954400853,35.67,77766.24,0.0,0.27646,0.00012,26.30385]
[1776954401074,35.67,77766.24,0.0,0.27646,0.00012,26.30385]
[1776954401189,35.67,77766.24,0.0,0.27646,0.00012,26.30385]
[1776954401287,35.67,77781.1,0.0,0.27823,0.00012,26.3913]
[1776954402147,35.67,77781.1,0.0,0.27823,0.00012,26.3913]
[1776954402156,35.67,77781.1,0.0,0.27823,0.00012,26.3913]
[1776954403683,35.67,77789.61,0.0,0.27925,0.00012,26.441]
[1776954404168,35.67,77789.61,0.0,0.27925,0.00012,26.441]
[1776954404300,35.67,77790.19,0.0,0.27931,0.00012,26.44421]
[1776954409507,35.66,77789.75,0.0,0.27924,0.00012,26.44075]
[1776954412562,35.66,77799.79,0.0,0.28043,0.00012,26.49887]
[1776954413150,35.66,77799.79,0.0,0.28043,0.00012,26.49887]
[1776954413908,35.66,77803.77,0.0,0.2809,0.00012,26.52184]
[1776954414405,35.66,77803.77,0.0,0.2809,0.00012,26.52184]
[1776954414575,35.66,77806.46,0.0,0.28122,0.00012,26.53727]
[1776954414857,35.66,77806.46,0.0,0.28122,0.00012,26.53727]
[1776954415082,35.66,77806.46,0.0,0.28122,0.00012,26.53727]
[1776954415155,35.66,77806.46,0.0,0.28122,0.00012,26.53727]
[1776954415396,35.66,77806.46,0.0,0.28122,0.00012,26.53727]
[1776954415674,35.66,77806.46,0.0,0.28122,0.00012,26.53727]
[1776954416449,35.66,77806.46,0.0,0.28122,0.00012,26.53727]
[1776954416550,35.66,77831.0,0.0,0.28418,0.00012,26.6792]
[1776954416973,35.66,77831.0,0.0,0.28418,0.00012,26.6792]
[1776954417054,35.66,77831.0,0.0,0.28418,0.00012,26.6792]
[1776954417397,35.63,77831.0,0.0,0.284,0.00012,26.67153]
[1776954417819,35.63,77831.0,0.0,0.284,0.00012,26.67153]
[1776954417880,35.63,77831.0,0.0,0.284,0.00012,26.67153]
[1776954418404,35.61,77831.5,0.0,0.28398,0.00012,26.67064]
[1776954418979,35.61,77831.5,0.0,0.28398,0.00012,26.67064]
[1776954419961,35.6,77839.88,0.0,0.28491,0.00012,26.71524]
[1776954420460,35.58,77841.1,0.0,0.28497,0.00012,26.71821]
[1776954423934,35.54,77840.16,0.0,0.28459,0.00012,26.70088]
[1776954424367,35.54,77840.16,0.0,0.28459,0.00012,26.70088]
[1776954424483,35.54,77840.16,0.0,0.28459,0.00012,26.70088]
[1776954424556,35.54,77832.55,0.0,0.28366,0.00012,26.65653]
[1776954424937,35.54,77832.55,0.0,0.28366,0.00012,26.65653]
[1776954425456,35.52,77832.97,0.0,0.28363,0.00012,26.65553]
[1776954425940,35.52,77832.97,0.0,0.28363,0.00012,26.65553]
[1776954425947,35.52,77832.97,0.0,0.28363,0.00012,26.65553]
[1776954426463,35.51,77834.5,0.0,0.28374,0.00012,26.66095]
[1776954428194,35.5,77835.79,0.0,0.28382,0.00012,26.66493]
[1776954428476,35.48,77832.69,0.0,0.28337,0.00012,26.64363]
[1776954430016,35.48,77830.77,0.0,0.28313,0.00012,26.63215]
[1776954430022,35.48,77830.77,0.0,0.28313,0.00012,26.63215]
[1776954430492,35.48,77829.48,0.0,0.28297,0.00012,26.62434]
[1776954434845,35.45,77836.56,0.0,0.28366,0.00012,26.6581]
[1776954435551,35.45,77846.58,0.0,0.28487,0.00012,26.71586]
[1776954437337,35.44,77850.22,0.0,0.28523,0.00012,26.73323]
[1776954437366,35.44,77850.22,0.0,0.28523,0.00012,26.73323]
[1776954438211,35.42,77850.22,0.0,0.28515,0.00012,26.72942]
[1776954438549,35.41,77849.59,0.0,0.28499,0.00012,26.72207]
[1776954438848,35.41,77849.59,0.0,0.28499,0.00012,26.72207]
[1776954440220,35.39,77847.25,0.0,0.28463,0.00012,26.70495]
[1776954440637,35.39,77859.4,0.0,0.28611,0.00012,26.7752]
[1776954441138,35.39,77859.4,0.0,0.28611,0.00012,26.7752]
[1776954441328,35.39,77859.4,0.0,0.28611,0.00012,26.7752]
[1776954441567,35.39,77859.93,0.0,0.28617,0.00012,26.77823]
[1776954444277,35.39,77857.62,0.0,0.28589,0.00012,26.76485]
[1776954444589,35.39,77857.02,0.0,0.28581,0.00012,26.76137]
[1776954445017,35.39,77857.02,0.0,0.28581,0.00012,26.76137]
[1776954445022,35.39,77857.02,0.0,0.28581,0.00012,26.76137]
[1776954445131,35.39,77857.02,0.0,0.28581,0.00012,26.76137]
[1776954445600,35.39,77858.88,0.0,0.28604,0.00012,26.77209]
[1776954449632,35.39,77873.58,0.0,0.28783,0.00012,26.85645]
[1776954450666,35.39,77876.66,0.0,0.28821,0.00012,26.87401]
[1776954450901,35.39,77876.66,0.0,0.28821,0.00012,26.87401]
[1776954451650,35.39,77877.36,0.0,0.28827,0.00012,26.87458]
[1776954452706,35.39,77881.26,0.0,0.28874,0.00012,26.89678]
[1776954452791,35.39,77881.26,0.0,0.28874,0.00012,26.89678]
[1776954453252,35.39,77881.26,0.0,0.28874,0.00012,26.89678]
[1776954453440,35.39,77881.26,0.0,0.28874,0.00012,26.89678]
[1776954453527,35.39,77881.26,0.0,0.28874,0.00012,26.89678]
[1776954453539,35.39,77881.26,0.0,0.28874,0.00012,26.89678]
[1776954453666,35.39,77888.79,0.0,0.28966,0.00012,26.93963]
[1776954455948,35.39,77896.42,0.0,0.2906,0.00012,26.9829]
[1776954456090,35.39,77896.42,0.0,0.2906,0.00012,26.9829]
[1776954456342,35.39,77896.42,0.0,0.2906,0.00012,26.9829]
[1776954456690,35.39,77933.92,0.0,0.29522,0.00012,27.1945]
[1776954457220,35.39,77933.92,0.0,0.29522,0.00012,27.1945]
[1776954457461,35.39,77933.92,0.0,0.29522,0.00012,27.1945]
[1776954457615,35.39,77933.92,0.0,0.29522,0.00012,27.1945]
[1776954457701,35.39,77934.63,0.0,0.29531,0.00012,27.19822]
[1776954458026,35.39,77934.63,0.0,0.29531,0.00012,27.19822]
[1776954458258,35.39,77934.63,0.0,0.29531,0.00012,27.19822]
[1776954458403,35.39,77934.63,0.0,0.29531,0.00012,27.19822]
[1776954458627,35.39,77934.63,0.0,0.29531,0.00012,27.19822]
[1776954458663,35.39,77934.63,0.0,0.29531,0.00012,27.19822]
[1776954458804,35.39,77920.37,0.0,0.29354,0.00012,27.11811]
[1776954459053,35.39,77920.37,0.0,0.29354,0.00012,27.11811]
[1776954459707,35.39,77907.08,0.0,0.2919,0.00012,27.04307]
[1776954459967,35.39,77907.08,0.0,0.2919,0.00012,27.04307]
[1776954462505,35.39,77905.28,0.0,0.29169,0.00012,27.03314]
[1776954464425,35.39,77902.06,0.0,0.29129,0.00012,27.01507]
[1776954464820,35.39,77904.96,0.0,0.29165,0.00012,27.0316]
[1776954464868,35.39,77904.96,0.0,0.29165,0.00012,27.0316]
[1776954465265,35.39,77904.96,0.0,0.29165,0.00012,27.0316]
[1776954465358,35.39,77904.96,0.0,0.29165,0.00012,27.0316]
[1776954465594,35.39,77904.96,0.0,0.29165,0.00012,27.0316]
[1776954465718,35.39,77904.18,0.0,0.29156,0.00012,27.02718]
[1776954465824,35.39,77916.41,0.0,0.29306,0.00012,27.09633]
[1776954467035,35.39,77916.41,0.0,0.29306,0.00012,27.09633]
[1776954467527,35.39,77928.73,0.0,0.29459,0.00012,27.16574]
[1776954468197,35.39,77928.73,0.0,0.29459,0.00012,27.16574]
[1776954468347,35.39,77928.73,0.0,0.29459,0.00012,27.16574]
[1776954468693,35.39,77928.72,0.0,0.29459,0.00012,27.16565]
[1776954470923,35.39,77928.14,0.0,0.29451,0.00012,27.16231]
[1776954471528,35.39,77929.29,0.0,0.29465,0.00012,27.16873]
[1776954472107,35.39,77929.29,0.0,0.29465,0.00012,27.16873]
[1776954473007,35.39,77928.12,0.0,0.29451,0.00012,27.16212]
[1776954473058,35.39,77913.89,0.0,0.29275,0.00012,27.082]
[1776954475279,35.39,77906.83,0.0,0.29188,0.00012,27.0422]
[1776954477066,35.39,77909.47,0.0,0.29221,0.00012,27.05722]
[1776954477634,35.39,77911.66,0.0,0.29248,0.00012,27.06967]
[1776954479117,35.39,77911.66,0.0,0.29248,0.00012,27.06967]
[1776954479640,35.39,77911.66,0.0,0.29248,0.00012,27.06967]
[1776954479758,35.39,77924.26,0.0,0.29404,0.00012,27.14078]
[1776954480032,35.39,77924.26,0.0,0.29404,0.00012,27.14078]
[1776954480037,35.39,77933.22,0.0,0.29515,0.00012,27.19101]
[1776954481115,35.39,77933.22,0.0,0.29515,0.00012,27.19101]
[1776954481165,35.39,77933.22,0.0,0.29515,0.00012,27.19101]
[1776954481254,35.39,77933.22,0.0,0.29515,0.00012,27.19101]
[1776954481751,35.39,77933.22,0.0,0.29515,0.00012,27.19101]
[1776954481539,35.39,77937.14,0.0,0.29563,0.00012,27.21292]
[1776954481856,35.39,77937.14,0.0,0.29563,0.00012,27.21292]
[1776954481914,35.39,77937.14,0.0,0.29563,0.00012,27.21292]
[1776954482681,35.39,77937.14,0.0,0.29563,0.00012,27.21292]
[1776954482693,35.39,77937.14,0.0,0.29563,0.00012,27.21292]
[1776954482707,35.39,77937.14,0.0,0.29563,0.00012,27.21292]
[1776954482438,35.39,77913.29,0.0,0.29268,0.00012,27.07886]
[1776954483146,35.39,77913.29,0.0,0.29268,0.00012,27.07886]
[1776954483244,35.39,77902.29,0.0,0.29133,0.00012,27.01652]
[1776954483984,35.39,77902.29,0.0,0.29133,0.00012,27.01652]
[1776954484384,35.39,77902.29,0.0,0.29133,0.00012,27.01652]
[1776954484701,35.39,77902.29,0.0,0.29133,0.00012,27.01652]
[1776954484397,35.39,77900.65,0.0,0.29113,0.00012,27.00725]
[1776954485378,35.39,77900.65,0.0,0.29113,0.00012,27.00725]
[1776954485689,35.39,77900.65,0.0,0.29113,0.00012,27.00725]
[1776954485731,35.39,77900.65,0.0,0.29113,0.00012,27.00725]
[1776954485383,35.39,77897.77,0.0,0.29077,0.00012,26.99099]
[1776954485847,35.39,77897.77,0.0,0.29077,0.00012,26.99099]
[1776954485899,35.39,77906.15,0.0,0.29181,0.00012,27.03864]
[1776954487205,35.39,77906.15,0.0,0.29181,0.00012,27.03864]
[1776954488754,35.39,77891.31,0.0,0.28999,0.00012,26.95452]
[1776954488954,35.39,77891.31,0.0,0.28999,0.00012,26.95452]
[1776954489008,35.39,77891.31,0.0,0.28999,0.00012,26.95452]
[1776954489441,35.39,77891.31,0.0,0.28999,0.00012,26.95452]
[1776954489767,35.39,77866.87,0.0,0.28699,0.00012,26.81465]
[1776954490325,35.39,77866.87,0.0,0.28699,0.00012,26.81465]
[1776954490342,35.39,77866.87,0.0,0.28699,0.00012,26.81465]
[1776954490609,35.39,77866.87,0.0,0.28699,0.00012,26.81465]
[1776954490701,35.39,77851.34,0.0,0.2851,0.00012,26.725]
[1776954491316,35.39,77836.07,0.0,0.28322,0.00012,26.63547]
[1776954492915,35.39,77835.57,0.0,0.28316,0.00012,26.63256]
[1776954492970,35.39,77831.05,0.0,0.2826,0.00012,26.60589]
[1776954496567,35.39,77840.13,0.0,0.28369,0.00012,26.65799]
[1776954499088,35.38,77843.54,0.0,0.28409,0.00012,26.6772]
[1776954499493,35.38,77843.54,0.0,0.28409,0.00012,26.6772]
[1776954499594,35.38,77842.1,0.0,0.28391,0.00012,26.6685]
[1776954504664,35.38,77831.08,0.0,0.28253,0.00012,26.60279]
[1776954505927,35.38,77830.33,0.0,0.28244,0.00012,26.59817]
[1776954506337,35.38,77830.33,0.0,0.28244,0.00012,26.59817]
[1776954506533,35.38,77830.33,0.0,0.28244,0.00012,26.59817]
[1776954506603,35.37,77812.23,0.0,0.28024,0.00012,26.49183]
[1776954507757,35.37,77812.23,0.0,0.28024,0.00012,26.49183]
[1776954507775,35.37,77799.35,0.0,0.27868,0.00012,26.41569]
[1776954508774,35.37,77799.35,0.0,0.27868,0.00012,26.41569]
[1776954509055,35.37,77794.14,0.0,0.27805,0.00012,26.38466]
[1776954510024,35.37,77794.14,0.0,0.27805,0.00012,26.38466]
[1776954510078,35.37,77779.46,0.0,0.27628,0.00012,26.29747]
[1776954512230,35.37,77771.54,0.0,0.27531,0.00012,26.24695]
[1776954513865,35.37,77771.66,0.0,0.27532,0.00012,26.24772]
[1776954513891,35.37,77771.66,0.0,0.27532,0.00012,26.24772]
[1776954514298,35.37,77773.05,0.0,0.27549,0.00012,26.25612]
[1776954516692,35.37,77777.3,0.0,0.276,0.00012,26.28156]
[1776954516767,35.37,77778.15,0.0,0.27611,0.00012,26.28671]
[1776954518689,35.38,77778.15,0.0,0.27611,0.00012,26.28678]
[1776954518740,35.38,77778.06,0.0,0.2761,0.00012,26.2863]
[1776954523163,35.38,77768.3,0.0,0.27494,0.00012,26.2284]
[1776954526298,35.38,77777.58,0.0,0.27606,0.00012,26.28409]
[1776954527212,35.38,77777.58,0.0,0.27606,0.00012,26.28409]
[1776954527230,35.38,77777.58,0.0,0.27606,0.00012,26.28409]
[1776954527233,35.38,77784.88,0.0,0.27694,0.00012,26.32762]
[1776954531225,35.38,77785.89,0.0,0.27706,0.00012,26.33367]
[1776954536254,35.38,77786.31,0.0,0.27711,0.00012,26.33621]
[1776954538758,35.38,77780.49,0.0,0.27641,0.00012,26.30163]
[1776954538942,35.38,77780.27,0.0,0.27639,0.00012,26.30036]
[1776954539358,35.38,77780.27,0.0,0.27639,0.00012,26.30036]
[1776954539461,35.38,77837.96,0.0,0.28336,0.00012,26.6401]
[1776954540393,35.38,77837.96,0.0,0.28336,0.00012,26.6401]
[1776954540452,35.38,77837.96,0.0,0.28336,0.00012,26.6401]
[1776954540497,35.38,77865.26,0.0,0.28669,0.00012,26.79827]
[1776954540924,35.38,77865.26,0.0,0.28669,0.00012,26.79827]
[1776954541294,35.38,77865.26,0.0,0.28669,0.00012,26.79827]
[1776954542301,35.38,77855.59,0.0,0.28551,0.00012,26.74246]
[1776954543307,35.38,77853.23,0.0,0.28522,0.00012,26.72851]
[1776954546036,35.38,77854.45,0.0,0.28535,0.00012,26.73489]
[1776954546328,35.37,77851.12,0.0,0.28494,0.00012,26.71525]
[1776954551364,35.37,77856.45,0.0,0.28555,0.00012,26.74467]
[1776954551887,35.37,77856.45,0.0,0.28555,0.00012,26.74467]
[1776954554468,35.37,77858.96,0.0,0.28585,0.00012,26.75888]
[1776954554530,35.37,77858.96,0.0,0.28585,0.00012,26.75888]
[1776954554583,35.37,77860.1,0.0,0.28599,0.00012,26.7653]
[1776954557405,35.36,77850.59,0.0,0.28482,0.00012,26.70977]
[1776954558225,35.36,77850.59,0.0,0.28482,0.00012,26.70977]
[1776954558819,35.36,77850.59,0.0,0.28482,0.00012,26.70977]
[1776954559810,35.36,77848.01,0.0,0.2845,0.00012,26.69468]
[1776954559863,35.36,77847.96,0.0,0.28449,0.00012,26.69429]
[1776954564236,35.36,77852.81,0.0,0.28509,0.00012,26.72255]
[1776954564307,35.36,77852.81,0.0,0.28509,0.00012,26.72255]
[1776954564466,35.36,77852.49,0.0,0.28505,0.00012,26.72075]
[1776954567476,35.36,77839.75,0.0,0.28349,0.00012,26.64622]
[1776954568593,35.36,77839.75,0.0,0.28349,0.00012,26.64622]
[1776954568659,35.36,77839.75,0.0,0.28349,0.00012,26.64622]
[1776954568673,35.36,77839.75,0.0,0.28349,0.00012,26.64622]
[1776954568695,35.36,77839.23,0.0,0.28341,0.00012,26.64268]
[1776954574529,35.36,77829.48,0.0,0.28218,0.00012,26.5812]
[1776954577849,35.35,77819.83,0.0,0.28099,0.00012,26.52389]
[1776954577983,35.35,77819.83,0.0,0.28099,0.00012,26.52389]
[1776954578556,35.35,77820.34,0.0,0.28105,0.00012,26.52689]
[1776954580345,35.35,77814.88,0.0,0.28039,0.00012,26.49464]
[1776954580831,35.35,77814.88,0.0,0.28039,0.00012,26.49464]
[1776954580848,35.35,77814.97,0.0,0.28039,0.00012,26.49493]
[1776954584581,35.35,77808.9,0.0,0.27965,0.00012,26.45894]
[1776954584685,35.35,77799.13,0.0,0.27847,0.00012,26.4011]
[1776954584908,35.35,77799.13,0.0,0.27847,0.00012,26.4011]
[1776954585720,35.35,77799.67,0.0,0.27853,0.00012,26.40426]
[1776954588947,35.35,77799.53,0.0,0.27852,0.00012,26.40337]
[1776954589633,35.35,77800.49,0.0,0.27863,0.00012,26.40902]
[1776954590826,35.35,77800.49,0.0,0.27863,0.00012,26.40902]
[1776954590975,35.35,77802.23,0.0,0.27884,0.00012,26.41928]
[1776954591647,35.35,77801.63,0.0,0.27877,0.00012,26.41569]
[1776954592201,35.35,77801.63,0.0,0.27877,0.00012,26.41569]
[1776954592276,35.35,77801.63,0.0,0.27877,0.00012,26.41569]
[1776954592489,35.35,77801.63,0.0,0.27877,0.00012,26.41569]
[1776954592703,35.35,77796.04,0.0,0.27809,0.00012,26.38258]
[1776954593083,35.35,77796.04,0.0,0.27809,0.00012,26.38258]
[1776954593168,35.35,77796.04,0.0,0.27809,0.00012,26.38258]
[1776954593666,35.35,77766.55,0.0,0.27454,0.00012,26.20692]
[1776954594134,35.35,77766.55,0.0,0.27454,0.00012,26.20692]
[1776954594554,35.35,77766.55,0.0,0.27454,0.00012,26.20692]
[1776954594671,35.35,77743.08,0.0,0.27174,0.00012,26.06629]
[1776954595161,35.35,77743.08,0.0,0.27174,0.00012,26.06629]
[1776954595688,35.35,77739.98,0.0,0.27138,0.00012,26.04789]
[1776954596500,35.35,77739.98,0.0,0.27138,0.00012,26.04789]
[1776954601677,35.36,77745.95,0.0,0.27212,0.00012,26.08521]
[1776954601832,35.36,77745.95,0.0,0.27212,0.00012,26.08521]
[1776954601851,35.36,77756.41,0.0,0.27337,0.00012,26.14816]
[1776954602986,35.36,77761.03,0.0,0.27393,0.00012,26.17616]
[1776954603085,35.36,77761.03,0.0,0.27393,0.00012,26.17616]
[1776954603144,35.36,77761.03,0.0,0.27393,0.00012,26.17616]
[1776954603261,35.36,77761.03,0.0,0.27393,0.00012,26.17616]
[1776954603306,35.36,77761.03,0.0,0.27393,0.00012,26.17616]
[1776954603408,35.36,77761.03,0.0,0.27393,0.00012,26.17616]
[1776954603545,35.36,77761.03,0.0,0.27393,0.00012,26.17616]
[1776954603673,35.36,77761.03,0.0,0.27393,0.00012,26.17616]
[1776954603739,35.36,77761.03,0.0,0.27393,0.00012,26.17616]
[1776954603772,35.36,77761.03,0.0,0.27393,0.00012,26.17616]
[1776954603811,35.36,77776.73,0.0,0.27582,0.00012,26.27026]
[1776954604045,35.36,77776.73,0.0,0.27582,0.00012,26.27026]
[1776954604206,35.36,77776.73,0.0,0.27582,0.00012,26.27026]
[1776954604748,35.36,77776.67,0.0,0.27582,0.00012,26.27017]
[1776954605342,35.36,77776.67,0.0,0.27582,0.00012,26.27017]
[1776954605351,35.36,77776.67,0.0,0.27582,0.00012,26.27017]
[1776954605654,35.36,77776.67,0.0,0.27582,0.00012,26.27017]
[1776954605749,35.36,77786.1,0.0,0.27695,0.00012,26.32631]
[1776954607755,35.36,77784.97,0.0,0.27682,0.00012,26.31962]
[1776954609307,35.36,77788.83,0.0,0.27728,0.00012,26.34258]
[1776954609882,35.36,77790.18,0.0,0.27744,0.00012,26.35059]
[1776954610922,35.36,77790.46,0.0,0.27748,0.00012,26.35224]
[1776954611892,35.36,77791.54,0.0,0.27761,0.00012,26.35864]
[1776954613408,35.36,77791.54,0.0,0.27761,0.00012,26.35862]
[1776954613817,35.36,77801.09,0.0,0.27876,0.00012,26.41516]
[1776954618085,35.36,77797.96,0.0,0.27838,0.00012,26.39643]
[1776954618120,35.36,77797.96,0.0,0.27838,0.00012,26.39643]
[1776954618859,35.36,77797.96,0.0,0.27838,0.00012,26.39643]
[1776954618915,35.36,77819.98,0.0,0.28104,0.00012,26.52622]
[1776954619000,35.36,77819.98,0.0,0.28104,0.00012,26.52622]
[1776954619059,35.36,77819.98,0.0,0.28104,0.00012,26.52622]
[1776954619259,35.36,77819.98,0.0,0.28104,0.00012,26.52622]
[1776954620869,35.36,77816.73,0.0,0.28064,0.00012,26.50655]
[1776954621344,35.36,77816.73,0.0,0.28064,0.00012,26.50655]
[1776954625360,35.35,77820.38,0.0,0.28106,0.00012,26.52723]
[1776954625623,35.35,77820.38,0.0,0.28106,0.00012,26.52723]
[1776954625930,35.35,77820.39,0.0,0.28106,0.00012,26.5271]
[1776954627648,35.35,77821.56,0.0,0.2812,0.00012,26.53378]
[1776954627920,35.35,77827.96,0.0,0.28197,0.00012,26.57107]
[1776954632767,35.35,77832.92,0.0,0.28253,0.00012,26.59574]
[1776954632820,35.35,77832.92,0.0,0.28253,0.00012,26.59574]
[1776954632940,35.35,77832.92,0.0,0.28253,0.00012,26.59574]
[1776954632872,35.35,77834.59,0.0,0.28273,0.00012,26.60525]
[1776954633331,35.35,77844.51,0.0,0.28393,0.00012,26.66308]
[1776954635726,35.35,77844.51,0.0,0.28393,0.00012,26.66278]
[1776954635821,35.34,77848.45,0.0,0.28439,0.00012,26.68505]
[1776954636591,35.34,77848.45,0.0,0.28439,0.00012,26.68505]
[1776954636657,35.34,77849.21,0.0,0.28449,0.00012,26.68946]
[1776954639125,35.34,77850.4,0.0,0.28462,0.00012,26.69572]
[1776954639603,35.34,77850.4,0.0,0.28462,0.00012,26.69572]
[1776954639890,35.34,77850.4,0.0,0.28462,0.00012,26.69572]
[1776954639655,35.34,77857.74,0.0,0.28551,0.00012,26.73793]
[1776954640048,35.34,77857.74,0.0,0.28551,0.00012,26.73793]
[1776954640645,35.34,77866.49,0.0,0.28658,0.00012,26.78853]
[1776954641352,35.34,77866.49,0.0,0.28658,0.00012,26.78853]
[1776954641514,35.34,77866.49,0.0,0.28658,0.00012,26.78853]
[1776954641695,35.34,77866.49,0.0,0.28658,0.00012,26.78853]
[1776954641823,35.34,77869.95,0.0,0.287,0.00012,26.8084]
[1776954643472,35.34,77868.89,0.0,0.28687,0.00012,26.80224]
[1776954643715,35.34,77868.89,0.0,0.28687,0.00012,26.80224]
[1776954643814,35.34,77862.88,0.0,0.28613,0.00012,26.76753]
[1776954645197,35.34,77855.07,0.0,0.28518,0.00012,26.72232]
[1776954645212,35.34,77855.07,0.0,0.28518,0.00012,26.72232]
[1776954645219,35.34,77855.07,0.0,0.28518,0.00012,26.72232]
[1776954645812,35.34,77855.07,0.0,0.28518,0.00012,26.72232]
[1776954645901,35.34,77851.53,0.0,0.28475,0.00012,26.70188]
[1776954646060,35.34,77851.53,0.0,0.28475,0.00012,26.70188]
[1776954647385,35.34,77860.21,0.0,0.28581,0.00012,26.75218]
[1776954647485,35.34,77869.42,0.0,0.28693,0.00012,26.80538]
[1776954647968,35.34,77869.42,0.0,0.28693,0.00012,26.80538]
[1776954648925,35.34,77869.73,0.0,0.28697,0.00012,26.8071]
[1776954654295,35.34,77867.81,0.0,0.28673,0.00012,26.79592]
[1776954656447,35.34,77864.08,0.0,0.28628,0.00012,26.77442]
[1776954656843,35.34,77860.81,0.0,0.28588,0.00012,26.75553]
[1776954657105,35.34,77860.81,0.0,0.28588,0.00012,26.75553]
[1776954657207,35.34,77846.94,0.0,0.28418,0.00012,26.67509]
[1776954658158,35.34,77846.94,0.0,0.28418,0.00012,26.67509]
[1776954658310,35.34,77846.94,0.0,0.28418,0.00012,26.67509]
[1776954658328,35.34,77842.04,0.0,0.28358,0.00012,26.64632]
[1776954663164,35.33,77839.92,0.0,0.2833,0.00012,26.63299]
[1776954663189,35.33,77839.92,0.0,0.2833,0.00012,26.63299]
[1776954663899,35.33,77850.9,0.0,0.28463,0.00012,26.69665]
[1776954664261,35.33,77850.9,0.0,0.28463,0.00012,26.69665]
[1776954664363,35.33,77852.49,0.0,0.28483,0.00012,26.7058]
[1776954666842,35.33,77852.16,0.0,0.28479,0.00012,26.70395]
[1776954672985,35.33,77847.46,0.0,0.28422,0.00012,26.67708]
[1776954676154,35.34,77849.15,0.0,0.28444,0.00012,26.68731]
[1776954676693,35.34,77856.95,0.0,0.28539,0.00012,26.73266]
[1776954682308,35.34,77861.5,0.0,0.28595,0.00012,26.75923]
[1776954687527,35.34,77867.81,0.0,0.28673,0.00012,26.79567]
[1776954691635,35.34,77880.61,0.0,0.28827,0.00012,26.86579]
[1776954692148,35.34,77880.61,0.0,0.28827,0.00012,26.86579]
[1776954692729,35.34,77880.61,0.0,0.28827,0.00012,26.86579]
[1776954692810,35.34,77881.24,0.0,0.28835,0.00012,26.86934]
[1776954698174,35.33,77886.14,0.0,0.28894,0.00012,26.89683]
[1776954698943,35.33,77886.14,0.0,0.28894,0.00012,26.89683]
[1776954699002,35.33,77889.28,0.0,0.28932,0.00012,26.91452]
[1776954699315,35.33,77889.28,0.0,0.28932,0.00012,26.91452]
[1776954699840,35.33,77892.55,0.0,0.28972,0.00012,26.93322]
[1776954705003,35.33,77887.86,0.0,0.28915,0.00012,26.90676]
[1776954707010,35.34,77887.71,0.0,0.28914,0.00012,26.90618]
[1776954707225,35.34,77895.9,0.0,0.29015,0.00012,26.95312]
[1776954707358,35.34,77895.9,0.0,0.29015,0.00012,26.95312]
[1776954707487,35.34,77895.9,0.0,0.29015,0.00012,26.95312]
[1776954707754,35.34,77903.38,0.0,0.29107,0.00012,26.99587]
[1776954708655,35.34,77903.38,0.0,0.29107,0.00012,26.99587]
[1776954708954,35.34,77892.42,0.0,0.28973,0.00012,26.93357]
[1776954709097,35.34,77892.42,0.0,0.28973,0.00012,26.93357]
[1776954709848,35.34,77892.42,0.0,0.28973,0.00012,26.93357]
[1776954709917,35.34,77878.9,0.0,0.28807,0.00012,26.85619]
[1776954710296,35.34,77878.9,0.0,0.28807,0.00012,26.85619]
[1776954710622,35.34,77878.9,0.0,0.28807,0.00012,26.85619]
[1776954710655,35.34,77878.9,0.0,0.28807,0.00012,26.85619]
[1776954710914,35.34,77854.91,0.0,0.28513,0.00012,26.71787]
[1776954711159,35.34,77854.91,0.0,0.28513,0.00012,26.71787]
[1776954711958,35.34,77854.91,0.0,0.28513,0.00012,26.71787]
[1776954711559,35.34,77853.88,0.0,0.28501,0.00012,26.71209]
[1776954712794,35.34,77853.88,0.0,0.28501,0.00012,26.71209]
[1776954712896,35.34,77853.9,0.0,0.28501,0.00012,26.71221]
[1776954713062,35.34,77853.9,0.0,0.28501,0.00012,26.71221]
[1776954713169,35.34,77853.9,0.0,0.28501,0.00012,26.71221]
[1776954713596,35.34,77853.9,0.0,0.28501,0.00012,26.71221]
[1776954713909,35.34,77853.9,0.0,0.28501,0.00012,26.71221]
[1776954714011,35.34,77853.39,0.0,0.28496,0.00012,26.70958]
[1776954714835,35.34,77853.39,0.0,0.28496,0.00012,26.70958]
[1776954715040,35.34,77853.39,0.0,0.28496,0.00012,26.70958]
[1776954715296,35.34,77845.56,0.0,0.284,0.00012,26.6641]
[1776954715624,35.34,77830.46,0.0,0.28216,0.00012,26.57569]
[1776954717014,35.34,77830.46,0.0,0.28216,0.00012,26.57569]
[1776954717562,35.34,77824.19,0.0,0.28139,0.00012,26.53853]
[1776954718455,35.34,77824.19,0.0,0.28139,0.00012,26.53853]
[1776954718571,35.34,77822.61,0.0,0.28119,0.00012,26.52905]
[1776954719850,35.34,77813.39,0.0,0.28007,0.00012,26.47461]
[1776954720201,35.34,77813.39,0.0,0.28007,0.00012,26.47461]
[1776954720583,35.33,77813.22,0.0,0.28005,0.00012,26.47342]
[1776954721738,35.33,77813.22,0.0,0.28005,0.00012,26.47342]
[1776954721888,35.33,77813.22,0.0,0.28005,0.00012,26.47342]
[1776954722018,35.33,77813.22,0.0,0.28005,0.00012,26.47342]
[1776954722597,35.33,77820.09,0.0,0.28087,0.00012,26.5135]
[1776954723388,35.33,77820.09,0.0,0.28087,0.00012,26.5135]
[1776954723751,35.33,77829.27,0.0,0.28198,0.00012,26.56716]
[1776954724301,35.33,77829.27,0.0,0.28198,0.00012,26.56716]
[1776954727277,35.33,77836.52,0.0,0.28285,0.00012,26.60879]
[1776954727632,35.33,77836.58,0.0,0.28285,0.00012,26.60884]
[1776954728489,35.33,77836.58,0.0,0.28285,0.00012,26.60884]
[1776954728640,35.33,77841.85,0.0,0.28349,0.00012,26.63953]
[1776954729445,35.33,77841.85,0.0,0.28349,0.00012,26.63953]
[1776954729646,35.33,77845.91,0.0,0.28398,0.00012,26.6631]
[1776954733293,35.33,77845.12,0.0,0.28388,0.00012,26.65821]
[1776954733556,35.33,77845.12,0.0,0.28388,0.00012,26.65821]
[1776954733627,35.33,77845.12,0.0,0.28388,0.00012,26.65821]
[1776954733761,35.33,77845.12,0.0,0.28388,0.00012,26.65821]
[1776954734674,35.33,77853.41,0.0,0.28489,0.00012,26.70632]
[1776954734749,35.33,77863.61,0.0,0.28613,0.00012,26.76545]
[1776954735460,35.33,77863.61,0.0,0.28613,0.00012,26.76545]
[1776954735494,35.33,77863.61,0.0,0.28613,0.00012,26.76545]
[1776954735904,35.33,77865.41,0.0,0.28635,0.00012,26.77586]
[1776954740881,35.33,77868.4,0.0,0.28672,0.00012,26.79294]
[1776954741241,35.33,77875.16,0.0,0.28754,0.00012,26.83188]
[1776954741323,35.33,77875.16,0.0,0.28754,0.00012,26.83188]
[1776954742003,35.33,77889.01,0.0,0.28924,0.00012,26.91131]
[1776954743789,35.33,77887.96,0.0,0.28911,0.00012,26.90521]
[1776954743870,35.32,77884.49,0.0,0.28868,0.00012,26.88517]
[1776954745734,35.32,77880.1,0.0,0.28814,0.00012,26.85982]
[1776954745756,35.32,77880.1,0.0,0.28814,0.00012,26.85982]
[1776954745769,35.32,77880.1,0.0,0.28814,0.00012,26.85982]
[1776954745808,35.32,77879.53,0.0,0.28807,0.00012,26.8564]
[1776954747740,35.32,77881.68,0.0,0.28833,0.00012,26.86863]
[1776954747834,35.32,77882.17,0.0,0.28839,0.00012,26.87133]
[1776954752076,35.32,77875.16,0.0,0.2875,0.00012,26.82723]
[1776954757507,35.32,77881.15,0.0,0.28822,0.00012,26.86127]
[1776954757581,35.32,77881.15,0.0,0.28822,0.00012,26.86127]
[1776954757786,35.32,77881.15,0.0,0.28822,0.00012,26.86127]
[1776954757843,35.32,77881.15,0.0,0.28822,0.00012,26.86127]
[1776954757887,35.32,77893.39,0.0,0.28972,0.00012,26.9313]
[1776954760020,35.32,77893.33,0.0,0.28971,0.00012,26.93084]
[1776954760193,35.32,77899.86,0.0,0.29052,0.00012,26.96829]
[1776954760914,35.32,77899.86,0.0,0.29052,0.00012,26.96829]
[1776954760967,35.32,77898.17,0.0,0.29032,0.00012,26.9588]
[1776954762662,35.32,77897.95,0.0,0.29029,0.00012,26.95769]
[1776954764058,35.32,77898.33,0.0,0.29034,0.00012,26.96001]
[1776954764067,35.32,77898.33,0.0,0.29034,0.00012,26.96001]
[1776954764891,35.32,77895.95,0.0,0.29006,0.00012,26.94674]
[1776954766517,35.32,77894.46,0.0,0.28988,0.00012,26.93839]
[1776954766906,35.32,77890.57,0.0,0.2894,0.00012,26.91633]
[1776954768098,35.32,77890.57,0.0,0.2894,0.00012,26.91633]
[1776954768110,35.32,77884.97,0.0,0.28872,0.00012,26.88425]
[1776954768177,35.32,77884.97,0.0,0.28872,0.00012,26.88425]
[1776954769978,35.32,77881.29,0.0,0.28826,0.00012,26.86316]
[1776954770121,35.32,77878.63,0.0,0.28794,0.00012,26.84792]
[1776954770944,35.32,77878.63,0.0,0.28794,0.00012,26.84796]
[1776954771691,35.32,77878.63,0.0,0.28794,0.00012,26.84796]
[1776954771947,35.32,77878.38,0.0,0.28791,0.00012,26.84658]
[1776954774637,35.32,77872.72,0.0,0.28722,0.00012,26.81414]
[1776954776206,35.33,77873.86,0.0,0.28736,0.00012,26.82088]
[1776954777074,35.33,77873.86,0.0,0.28736,0.00012,26.82088]
[1776954776977,35.33,77872.28,0.0,0.28717,0.00012,26.81171]
[1776954777117,35.33,77872.28,0.0,0.28717,0.00012,26.81171]
[1776954777982,35.32,77862.84,0.0,0.28601,0.00012,26.75716]
[1776954783018,35.33,77853.21,0.0,0.28483,0.00012,26.70142]
[1776954784370,35.33,77850.19,0.0,0.28447,0.00012,26.68391]
[1776954784394,35.33,77850.19,0.0,0.28447,0.00012,26.68391]
[1776954785230,35.32,77845.01,0.0,0.28383,0.00012,26.6536]
[1776954786040,35.32,77845.01,0.0,0.28383,0.00012,26.6536]
[1776954786386,35.32,77839.93,0.0,0.28321,0.00012,26.62384]
[1776954786397,35.32,77839.93,0.0,0.28321,0.00012,26.62384]
[1776954787052,35.32,77840.18,0.0,0.28324,0.00012,26.62519]
[1776954788418,35.32,77841.43,0.0,0.28339,0.00012,26.63237]
[1776954789067,35.32,77841.95,0.0,0.28345,0.00012,26.63528]
[1776954789494,35.32,77841.95,0.0,0.28345,0.00012,26.63528]
[1776954790074,35.32,77843.42,0.0,0.28362,0.00012,26.64374]
[1776954792570,35.32,77846.07,0.0,0.28395,0.00012,26.65915]
[1776954793096,35.32,77845.84,0.0,0.28392,0.00012,26.65791]
[1776954794935,35.32,77846.52,0.0,0.284,0.00012,26.66197]
[1776954794965,35.32,77846.52,0.0,0.284,0.00012,26.66197]
[1776954795110,35.32,77853.3,0.0,0.28483,0.00012,26.70148]
[1776954800518,35.32,77854.45,0.0,0.28498,0.00012,26.70836]
[1776954800642,35.32,77854.45,0.0,0.28498,0.00012,26.70836]
[1776954802160,35.32,77851.15,0.0,0.28458,0.00012,26.68929]
[1776954802313,35.32,77851.15,0.0,0.28458,0.00012,26.68929]
[1776954804823,35.33,77844.84,0.0,0.28381,0.00012,26.65279]
[1776954805369,35.33,77844.53,0.0,0.28378,0.00012,26.65109]
[1776954805451,35.33,77844.53,0.0,0.28378,0.00012,26.65109]
[1776954805470,35.33,77844.87,0.0,0.28382,0.00012,26.65318]
[1776954808681,35.33,77838.69,0.0,0.28307,0.00012,26.61718]
[1776954808736,35.33,77838.69,0.0,0.28307,0.00012,26.61718]
[1776954808761,35.33,77838.69,0.0,0.28307,0.00012,26.61718]
[1776954808771,35.33,77838.69,0.0,0.28307,0.00012,26.61718]
[1776954808789,35.33,77838.69,0.0,0.28307,0.00012,26.61718]
[1776954811859,35.33,77849.4,0.0,0.28438,0.00012,26.67985]
[1776954812061,35.33,77849.4,0.0,0.28438,0.00012,26.67985]
[1776954812812,35.33,77851.32,0.0,0.2846,0.00012,26.68774]
[1776954813040,35.33,77851.32,0.0,0.2846,0.00012,26.68774]
[1776954813139,35.33,77852.96,0.0,0.2848,0.00012,26.69733]
[1776954814521,35.33,77852.96,0.0,0.2848,0.00012,26.69733]
[1776954814826,35.33,77852.96,0.0,0.2848,0.00012,26.69733]
[1776954814928,35.33,77850.19,0.0,0.28446,0.00012,26.68131]
[1776954817199,35.33,77852.56,0.0,0.28475,0.00012,26.69513]
[1776954818972,35.33,77858.05,0.0,0.28543,0.00012,26.72699]
[1776954819016,35.33,77865.54,0.0,0.28634,0.00012,26.77035]
[1776954823071,35.33,77868.42,0.0,0.28669,0.00012,26.78695]
[1776954824293,35.33,77868.03,0.0,0.28664,0.00012,26.78461]
[1776954824374,35.33,77868.59,0.0,0.28671,0.00012,26.78781]
[1776954830347,35.33,77868.8,0.0,0.28674,0.00012,26.7889]
[1776954835389,35.33,77871.26,0.0,0.28703,0.00012,26.80278]
[1776954838994,35.33,77858.54,0.0,0.28547,0.00012,26.72916]
[1776954840682,35.33,77856.68,0.0,0.28524,0.00012,26.71842]
[1776954840703,35.33,77856.68,0.0,0.28524,0.00012,26.71842]
[1776954840970,35.33,77856.68,0.0,0.28524,0.00012,26.71842]
[1776954841006,35.33,77856.68,0.0,0.28524,0.00012,26.71842]
[1776954841107,35.33,77856.73,0.0,0.28525,0.00012,26.71875]
[1776954842510,35.33,77842.36,0.0,0.28349,0.00012,26.63511]
[1776954843901,35.33,77842.36,0.0,0.28349,0.00012,26.63511]
[1776954844999,35.33,77842.45,0.0,0.2835,0.00012,26.63552]
[1776954845383,35.32,77837.03,0.0,0.28284,0.00012,26.60377]
[1776954845594,35.32,77836.69,0.0,0.2828,0.00012,26.60162]
[1776954851324,35.32,77835.36,0.0,0.28261,0.00012,26.59301]
[1776954856538,35.32,77831.78,0.0,0.28216,0.00012,26.57114]
[1776954861573,35.31,77836.71,0.0,0.28274,0.00012,26.59926]
[1776954865173,35.31,77846.91,0.0,0.28398,0.00012,26.65831]
[1776954870775,35.31,77839.95,0.0,0.28311,0.00012,26.61676]
[1776954876150,35.31,77838.89,0.0,0.28294,0.00012,26.60629]
[1776954880713,35.3,77828.11,0.0,0.2816,0.00012,26.54211]
[1776954885748,35.3,77828.3,0.0,0.28161,0.00012,26.54257]
[1776954887864,35.3,77816.63,0.0,0.28019,0.00012,26.47371]
[1776954892876,35.3,77814.35,0.0,0.27991,0.00012,26.46004]
[1776954894015,35.3,77816.11,0.0,0.28012,0.00012,26.47036]
[1776954894111,35.3,77816.11,0.0,0.28012,0.00012,26.47036]
[1776954894117,35.3,77812.65,0.0,0.2797,0.00012,26.4499]
[1776954898163,35.3,77817.07,0.0,0.28022,0.00012,26.47556]
[1776954898836,35.29,77820.6,0.0,0.28065,0.00012,26.49605]
[1776954903473,35.29,77817.97,0.0,0.28031,0.00012,26.47994]
[1776954903875,35.29,77817.97,0.0,0.28031,0.00012,26.47979]
[1776954904881,35.29,77804.81,0.0,0.27871,0.00012,26.40188]
[1776954905548,35.29,77804.81,0.0,0.27871,0.00012,26.40188]
[1776954905886,35.29,77806.18,0.0,0.27888,0.00012,26.40991]
[1776954911079,35.29,77807.83,0.0,0.27907,0.00012,26.41928]
[1776954912276,35.29,77810.68,0.0,0.27941,0.00012,26.43594]
[1776954912402,35.29,77810.68,0.0,0.27941,0.00012,26.43594]
[1776954916962,35.29,77823.24,0.0,0.28092,0.00012,26.50943]
[1776954921006,35.28,77825.14,0.0,0.28114,0.00012,26.52008]
[1776954921062,35.28,77820.56,0.0,0.28058,0.00012,26.49295]
[1776954922536,35.28,77820.56,0.0,0.28058,0.00012,26.49278]
[1776954923008,35.28,77817.48,0.0,0.2802,0.00012,26.47448]
[1776954924107,35.28,77817.48,0.0,0.2802,0.00012,26.47448]
[1776954924208,35.28,77809.57,0.0,0.27924,0.00012,26.42763]
[1776954924288,35.28,77809.57,0.0,0.27924,0.00012,26.42763]
[1776954924534,35.28,77809.57,0.0,0.27924,0.00012,26.42763]
[1776954924812,35.28,77809.57,0.0,0.27924,0.00012,26.42763]
[1776954925030,35.28,77809.44,0.0,0.27922,0.00012,26.42671]
[1776954926027,35.28,77794.3,0.0,0.27738,0.00012,26.33681]
[1776954926654,35.28,77794.3,0.0,0.27738,0.00012,26.33681]
[1776954926689,35.28,77794.3,0.0,0.27738,0.00012,26.33681]
[1776954927036,35.28,77791.34,0.0,0.27702,0.00012,26.31919]
[1776954930527,35.28,77796.89,0.0,0.2777,0.00012,26.3522]
[1776954930734,35.28,77796.89,0.0,0.2777,0.00012,26.3522]
[1776954931064,35.28,77795.16,0.0,0.27747,0.00012,26.33854]
[1776954932252,35.28,77795.16,0.0,0.27747,0.00012,26.33854]
[1776954932774,35.28,77797.79,0.0,0.27778,0.00012,26.35416]
[1776954932921,35.28,77797.79,0.0,0.27778,0.00012,26.35416]
[1776954933049,35.28,77797.79,0.0,0.27778,0.00012,26.35416]
[1776954933089,35.28,77809.89,0.0,0.27925,0.00012,26.42587]
[1776954934809,35.28,77814.04,0.0,0.27975,0.00012,26.45038]
[1776954934819,35.28,77814.04,0.0,0.27975,0.00012,26.45038]
[1776954935092,35.28,77814.04,0.0,0.27975,0.00012,26.45029]
[1776954936747,35.28,77822.49,0.0,0.28077,0.00012,26.5]
[1776954937200,35.28,77833.21,0.0,0.28207,0.00012,26.56282]
[1776954939578,35.28,77837.53,0.0,0.28259,0.00012,26.58774]
[1776954941070,35.28,77837.73,0.0,0.28261,0.00012,26.58866]
[1776954941171,35.28,77838.38,0.0,0.28268,0.00012,26.59222]
[1776954941601,35.28,77838.38,0.0,0.28268,0.00012,26.59222]
[1776954943012,35.28,77838.38,0.0,0.28268,0.00012,26.59198]
[1776954943180,35.27,77845.78,0.0,0.28358,0.00012,26.635]
[1776954948195,35.27,77839.14,0.0,0.28274,0.00012,26.59491]
[1776954949045,35.27,77839.14,0.0,0.28274,0.00012,26.59491]
[1776954949201,35.27,77839.23,0.0,0.28274,0.00012,26.5952]
[1776954950745,35.27,77839.19,0.0,0.28273,0.00012,26.59473]
[1776954951079,35.27,77839.19,0.0,0.28273,0.00012,26.59473]
[1776954951215,35.27,77843.65,0.0,0.28327,0.00012,26.62059]
[1776954951584,35.27,77843.65,0.0,0.28327,0.00012,26.62059]
[1776954952222,35.27,77847.5,0.0,0.28374,0.00012,26.64282]
[1776954952760,35.27,77847.5,0.0,0.28374,0.00012,26.64282]
[1776954953229,35.27,77852.41,0.0,0.28434,0.00012,26.67144]
[1776954955130,35.27,77850.95,0.0,0.28416,0.00012,26.66291]
[1776954955258,35.27,77849.55,0.0,0.28399,0.00012,26.65473]
[1776954959744,35.27,77854.53,0.0,0.28459,0.00012,26.68362]
[1776954959929,35.27,77854.53,0.0,0.28459,0.00012,26.68362]
[1776954960284,35.27,77854.53,0.0,0.28459,0.00012,26.68362]
[1776954960283,35.27,77854.85,0.0,0.28463,0.00012,26.68544]
[1776954961233,35.27,77854.85,0.0,0.28463,0.00012,26.68544]
[1776954961677,35.27,77862.75,0.0,0.2856,0.00012,26.7313]
[1776954962525,35.27,77862.75,0.0,0.2856,0.00012,26.73133]
[1776954962562,35.27,77862.75,0.0,0.2856,0.00012,26.73133]
[1776954962647,35.27,77862.75,0.0,0.2856,0.00012,26.73133]
[1776954962745,35.27,77862.75,0.0,0.2856,0.00012,26.73133]
[1776954963226,35.27,77862.75,0.0,0.2856,0.00012,26.73133]
[1776954963317,35.27,77882.02,0.0,0.28796,0.00012,26.84268]
[1776954963511,35.27,77882.02,0.0,0.28796,0.00012,26.84268]
[1776954963584,35.27,77882.02,0.0,0.28796,0.00012,26.84268]
[1776954964304,35.27,77882.02,0.0,0.28796,0.00012,26.84268]
[1776954964323,35.27,77895.7,0.0,0.28965,0.00012,26.92152]
[1776954965416,35.27,77895.7,0.0,0.28965,0.00012,26.92152]
[1776954965461,35.27,77903.59,0.0,0.29063,0.00012,26.96681]
[1776954966332,35.27,77903.59,0.0,0.29063,0.00012,26.96681]
[1776954966346,35.27,77902.88,0.0,0.29055,0.00012,26.96296]
[1776954966609,35.27,77902.88,0.0,0.29055,0.00012,26.96296]
[1776954967440,35.27,77902.88,0.0,0.29055,0.00012,26.96296]
[1776954968344,35.27,77903.24,0.0,0.2906,0.00012,26.96532]
[1776954968897,35.27,77903.24,0.0,0.2906,0.00012,26.96532]
[1776954969166,35.27,77903.24,0.0,0.2906,0.00012,26.96532]
[1776954969351,35.27,77900.04,0.0,0.29021,0.00012,26.94721]
[1776954970402,35.27,77890.68,0.0,0.28906,0.00012,26.89381]
[1776954970924,35.27,77890.68,0.0,0.28906,0.00012,26.89381]
[1776954971023,35.27,77890.68,0.0,0.28906,0.00012,26.89381]
[1776954971232,35.27,77890.68,0.0,0.28906,0.00012,26.89381]
[1776954971389,35.27,77865.72,0.0,0.286,0.00012,26.7502]
[1776954971713,35.27,77865.72,0.0,0.286,0.00012,26.7502]
[1776954972090,35.27,77865.72,0.0,0.286,0.00012,26.7502]
[1776954972372,35.27,77865.72,0.0,0.286,0.00012,26.7501]
[1776954973401,35.27,77871.96,0.0,0.28676,0.00012,26.78621]
[1776954973745,35.27,77871.96,0.0,0.28676,0.00012,26.78621]
[1776954974460,35.27,77871.96,0.0,0.28676,0.00012,26.78622]
[1776954975491,35.27,77874.6,0.0,0.28709,0.00012,26.8018]
[1776954975536,35.27,77874.6,0.0,0.28709,0.00012,26.8018]
[1776954976360,35.27,77874.6,0.0,0.28709,0.00012,26.8018]
[1776954976414,35.27,77874.62,0.0,0.2871,0.00012,26.80188]
[1776954977555,35.27,77874.62,0.0,0.2871,0.00012,26.8022]
[1776954978418,35.28,77876.88,0.0,0.28739,0.00012,26.81555]
[1776954979507,35.28,77876.99,0.0,0.28741,0.00012,26.81649]
[1776954981062,35.28,77881.46,0.0,0.28796,0.00012,26.84253]
[1776954981617,35.28,77889.0,0.0,0.2889,0.00012,26.88613]
[1776954981649,35.28,77889.0,0.0,0.2889,0.00012,26.88613]
[1776954981656,35.28,77889.0,0.0,0.2889,0.00012,26.88613]
[1776954982858,35.28,77890.43,0.0,0.28908,0.00012,26.89455]
[1776954983662,35.28,77889.22,0.0,0.28894,0.00012,26.88783]
[1776954987228,35.28,77899.0,0.0,0.29015,0.00012,26.94444]
[1776954987286,35.28,77911.14,0.0,0.29166,0.00012,27.01377]
[1776954988493,35.28,77923.0,0.0,0.29313,0.00012,27.08109]
[1776954989976,35.28,77923.0,0.0,0.29313,0.00012,27.08109]
[1776954990375,35.28,77923.0,0.0,0.29313,0.00012,27.08109]
[1776954990441,35.28,77910.49,0.0,0.29158,0.00012,27.01027]
[1776954993913,35.29,77916.92,0.0,0.29236,0.00012,27.04365]
[1776954994166,35.29,77918.74,0.0,0.29259,0.00012,27.05413]
[1776954995852,35.29,77918.92,0.0,0.29262,0.00012,27.05522]
[1776954996060,35.29,77929.31,0.0,0.2939,0.00012,27.114]
[1776954996925,35.29,77929.31,0.0,0.2939,0.00012,27.114]
[1776954996944,35.29,77929.31,0.0,0.2939,0.00012,27.114]
[1776954997052,35.29,77929.31,0.0,0.2939,0.00012,27.114]
[1776954997405,35.29,77933.43,0.0,0.29442,0.00012,27.13722]
[1776954997903,35.29,77933.43,0.0,0.29442,0.00012,27.13722]
[1776954998187,35.29,77936.31,0.0,0.29477,0.00012,27.15342]
[1776955004114,35.29,77938.47,0.0,0.29504,0.00012,27.16537]
[1776955004322,35.29,77938.47,0.0,0.29504,0.00012,27.16537]
[1776955004465,35.29,77939.3,0.0,0.29514,0.00012,27.16999]
[1776955004811,35.29,77939.3,0.0,0.29514,0.00012,27.16999]
[1776955004841,35.29,77939.3,0.0,0.29514,0.00012,27.16999]
[1776955004981,35.29,77939.3,0.0,0.29514,0.00012,27.16999]
[1776955004987,35.29,77949.03,0.0,0.29635,0.00012,27.22446]
[1776955006628,35.29,77954.26,0.0,0.297,0.00012,27.25357]
[1776955007480,35.29,77954.26,0.0,0.297,0.00012,27.25357]
[1776955006722,35.28,77952.4,0.0,0.29676,0.00012,27.24307]
[1776955008076,35.28,77947.21,0.0,0.29611,0.00012,27.21394]
[1776955008873,35.28,77947.21,0.0,0.29611,0.00012,27.21394]
[1776955008945,35.28,77947.7,0.0,0.29617,0.00012,27.2166]
[1776955009883,35.28,77947.7,0.0,0.29617,0.00012,27.2166]
[1776955009888,35.28,77947.7,0.0,0.29617,0.00012,27.2166]
[1776955009890,35.28,77947.7,0.0,0.29617,0.00012,27.2166]
[1776955009984,35.28,77959.5,0.0,0.29764,0.00012,27.28235]
[1776955013225,35.28,77957.06,0.0,0.29733,0.00012,27.26846]
[1776955013507,35.28,77954.8,0.0,0.29704,0.00012,27.25571]
[1776955013839,35.28,77938.95,0.0,0.29507,0.00012,27.16685]
[1776955015452,35.28,77938.95,0.0,0.29507,0.00012,27.16685]
[1776955015467,35.28,77938.95,0.0,0.29507,0.00012,27.16685]
[1776955015696,35.28,77932.47,0.0,0.29426,0.00012,27.1303]
[1776955018953,35.28,77936.04,0.0,0.2947,0.00012,27.15028]
[1776955019598,35.28,77933.68,0.0,0.29441,0.00012,27.13694]
[1776955019969,35.28,77924.45,0.0,0.29326,0.00012,27.08482]
[1776955022526,35.28,77923.36,0.0,0.29313,0.00012,27.07865]
[1776955022606,35.28,77923.36,0.0,0.29313,0.00012,27.07865]
[1776955022793,35.28,77923.36,0.0,0.29313,0.00012,27.07865]
[1776955023500,35.28,77923.36,0.0,0.29313,0.00012,27.07865]
[1776955022854,35.28,77910.98,0.0,0.29159,0.00012,27.00846]
[1776955024380,35.28,77910.98,0.0,0.29159,0.00012,27.00846]
[1776955024477,35.28,77906.48,0.0,0.29104,0.00012,26.98293]
[1776955027858,35.28,77908.02,0.0,0.29124,0.00012,26.99197]
[1776955028044,35.28,77896.54,0.0,0.28982,0.00012,26.92657]
[1776955030575,35.28,77894.91,0.0,0.28963,0.00012,26.91757]
[1776955030584,35.28,77894.91,0.0,0.28963,0.00012,26.91757]
[1776955030611,35.28,77894.91,0.0,0.28963,0.00012,26.91757]
[1776955030704,35.28,77894.91,0.0,0.28963,0.00012,26.91757]
[1776955031505,35.28,77895.58,0.0,0.28971,0.00012,26.92156]
[1776955032518,35.28,77895.58,0.0,0.28972,0.00012,26.92171]
[1776955033390,35.28,77906.48,0.0,0.29106,0.00012,26.98403]
[1776955034529,35.28,77913.53,0.0,0.29194,0.00012,27.0242]
[1776955034544,35.28,77913.53,0.0,0.29194,0.00012,27.0242]
[1776955034759,35.28,77913.53,0.0,0.29194,0.00012,27.0242]
[1776955035147,35.28,77923.07,0.0,0.29312,0.00012,27.07831]
[1776955036524,35.28,77923.07,0.0,0.29312,0.00012,27.07831]
[1776955036695,35.28,77923.42,0.0,0.29316,0.00012,27.08029]
[1776955037011,35.28,77923.42,0.0,0.29316,0.00012,27.08029]
[1776955037060,35.28,77923.42,0.0,0.29316,0.00012,27.08029]
[1776955037257,35.28,77923.42,0.0,0.29316,0.00012,27.08029]
[1776955037407,35.28,77930.93,0.0,0.29409,0.00012,27.12269]
[1776955038732,35.28,77930.93,0.0,0.29409,0.00012,27.12265]
[1776955038745,35.28,77930.93,0.0,0.29409,0.00012,27.12265]
[1776955038922,35.28,77930.93,0.0,0.29409,0.00012,27.12265]
[1776955039207,35.28,77944.69,0.0,0.2958,0.00012,27.19988]
[1776955041427,35.28,77944.69,0.0,0.2958,0.00012,27.19978]
[1776955041512,35.28,77952.2,0.0,0.29673,0.00012,27.24168]
[1776955042062,35.28,77961.78,0.0,0.29792,0.00012,27.29493]
[1776955044557,35.28,77958.81,0.0,0.29754,0.00012,27.27804]
[1776955044585,35.28,77958.81,0.0,0.29754,0.00012,27.27804]
[1776955044897,35.28,77958.81,0.0,0.29754,0.00012,27.27787]
[1776955048703,35.28,77958.11,0.0,0.29744,0.00012,27.27345]
[1776955050012,35.28,77957.08,0.0,0.29731,0.00012,27.26754]
[1776955050752,35.28,77953.27,0.0,0.29683,0.00012,27.24612]
[1776955050756,35.28,77953.27,0.0,0.29683,0.00012,27.24612]
[1776955050768,35.28,77953.27,0.0,0.29683,0.00012,27.24612]
[1776955050870,35.28,77953.27,0.0,0.29683,0.00012,27.24612]
[1776955050971,35.28,77946.88,0.0,0.29603,0.00012,27.21024]
[1776955052451,35.28,77957.79,0.0,0.29737,0.00012,27.26775]
[1776955052816,35.28,77957.79,0.0,0.29737,0.00012,27.26775]
[1776955053114,35.28,77954.38,0.0,0.29694,0.00012,27.24856]
[1776955058996,35.27,77948.05,0.0,0.29613,0.00012,27.2123]
[1776955064512,35.27,77949.62,0.0,0.29631,0.00012,27.22055]
[1776955064806,35.27,77941.64,0.0,0.29531,0.00012,27.1757]
[1776955064995,35.27,77941.64,0.0,0.29531,0.00012,27.1757]
[1776955065089,35.27,77941.64,0.0,0.29531,0.00012,27.1757]
[1776955065267,35.27,77936.77,0.0,0.29471,0.00012,27.14825]
[1776955065852,35.27,77936.77,0.0,0.29471,0.00012,27.14825]
[1776955066287,35.27,77936.77,0.0,0.29471,0.00012,27.14825]
[1776955066393,35.27,77932.43,0.0,0.29417,0.00012,27.12374]
[1776955066646,35.27,77932.43,0.0,0.29417,0.00012,27.12374]
[1776955067082,35.27,77932.43,0.0,0.29417,0.00012,27.12374]
[1776955067948,35.27,77924.17,0.0,0.29314,0.00012,27.07706]
[1776955068241,35.27,77924.17,0.0,0.29314,0.00012,27.07706]
[1776955068337,35.27,77930.62,0.0,0.29394,0.00012,27.1135]
[1776955070265,35.27,77930.95,0.0,0.29398,0.00012,27.11533]
[1776955070277,35.27,77930.95,0.0,0.29398,0.00012,27.11533]
[1776955070347,35.27,77952.15,0.0,0.29661,0.00012,27.23424]
[1776955071048,35.27,77952.15,0.0,0.29661,0.00012,27.23424]
[1776955071253,35.27,77952.15,0.0,0.29661,0.00012,27.23424]
[1776955071267,35.27,77951.71,0.0,0.29656,0.00012,27.23166]
[1776955074251,35.27,77952.06,0.0,0.29659,0.00012,27.23334]
[1776955075234,35.26,77953.9,0.0,0.29682,0.00012,27.24347]
[1776955075437,35.26,77955.08,0.0,0.29696,0.00012,27.24992]
[1776955075910,35.26,77955.08,0.0,0.29696,0.00012,27.24992]
[1776955080436,35.26,77957.23,0.0,0.29722,0.00012,27.26132]
[1776955080482,35.26,77963.29,0.0,0.29797,0.00012,27.29492]
[1776955081392,35.26,77963.29,0.0,0.29797,0.00012,27.29492]
[1776955081516,35.26,77972.17,0.0,0.29908,0.00013,27.34407]
[1776955081590,35.26,77972.17,0.0,0.29908,0.00013,27.34407]
[1776955082327,35.26,77972.17,0.0,0.29908,0.00013,27.34407]
[1776955082376,35.26,77972.29,0.0,0.29909,0.00013,27.34456]
[1776955082735,35.26,77972.29,0.0,0.29909,0.00013,27.34456]
[1776955082846,35.26,77972.29,0.0,0.29909,0.00013,27.34456]
[1776955083249,35.26,77972.29,0.0,0.29909,0.00013,27.34456]
[1776955083264,35.26,77972.29,0.0,0.29909,0.00013,27.34456]
[1776955083494,35.26,77972.29,0.0,0.29909,0.00013,27.34456]
[1776955083504,35.26,77975.83,0.0,0.29952,0.00013,27.36394]
[1776955088630,35.26,77974.79,0.0,0.29939,0.00013,27.35808]
[1776955093896,35.26,77972.71,0.0,0.29913,0.00013,27.34648]
[1776955096878,35.26,77970.24,0.0,0.2988,0.00013,27.33215]
[1776955097047,35.26,77970.24,0.0,0.2988,0.00013,27.33215]
[1776955097095,35.26,77970.24,0.0,0.2988,0.00013,27.33215]
[1776955097354,35.25,77962.57,0.0,0.29784,0.00012,27.28933]
[1776955099322,35.25,77962.81,0.0,0.29787,0.00012,27.2905]
[1776955099802,35.25,77959.45,0.0,0.29744,0.00012,27.27163]
[1776955100293,35.25,77959.45,0.0,0.29744,0.00012,27.27147]
[1776955101058,35.25,77959.45,0.0,0.29744,0.00012,27.27147]
[1776955101137,35.25,77959.45,0.0,0.29744,0.00012,27.27147]
[1776955101299,35.25,77954.11,0.0,0.29677,0.00012,27.24153]
[1776955101960,35.25,77954.11,0.0,0.29677,0.00012,27.24153]
[1776955102306,35.25,77954.7,0.0,0.29684,0.00012,27.24471]
[1776955103814,35.25,77951.49,0.0,0.29644,0.00012,27.22664]
[1776955104470,35.25,77951.49,0.0,0.29644,0.00012,27.22664]
[1776955104522,35.25,77946.38,0.0,0.2958,0.00012,27.19792]
[1776955106162,35.25,77946.38,0.0,0.2958,0.00012,27.19782]
[1776955106209,35.25,77946.38,0.0,0.2958,0.00012,27.19782]
[1776955106492,35.25,77922.55,0.0,0.29284,0.00012,27.06343]
[1776955107832,35.25,77922.55,0.0,0.29283,0.00012,27.06337]
[1776955108034,35.25,77922.55,0.0,0.29283,0.00012,27.06337]
[1776955108350,35.25,77916.65,0.0,0.29211,0.00012,27.02995]
[1776955109404,35.25,77901.01,0.0,0.29017,0.00012,26.94092]
[1776955109791,35.25,77901.01,0.0,0.29017,0.00012,26.94092]
[1776955110525,35.25,77901.01,0.0,0.29017,0.00012,26.94092]
[1776955110557,35.25,77901.01,0.0,0.29017,0.00012,26.94092]
[1776955110696,35.25,77892.58,0.0,0.28914,0.00012,26.89279]
[1776955111540,35.25,77892.58,0.0,0.28914,0.00012,26.89279]
[1776955111582,35.25,77881.92,0.0,0.28781,0.00012,26.82826]
[1776955111772,35.25,77881.92,0.0,0.28781,0.00012,26.82826]
[1776955113069,35.25,77873.35,0.0,0.28676,0.00012,26.77892]
[1776955113104,35.25,77873.35,0.0,0.28676,0.00012,26.77892]
[1776955113557,35.25,77873.88,0.0,0.28682,0.00012,26.78197]
[1776955113949,35.25,77873.88,0.0,0.28682,0.00012,26.78197]
[1776955114442,35.25,77873.88,0.0,0.28682,0.00012,26.78197]
[1776955114771,35.25,77871.99,0.0,0.28659,0.00012,26.77108]
[1776955114877,35.25,77871.99,0.0,0.28659,0.00012,26.77108]
[1776955115396,35.25,77871.99,0.0,0.28659,0.00012,26.77108]
[1776955115490,35.25,77872.88,0.0,0.2867,0.00012,26.77625]
[1776955118113,35.25,77875.1,0.0,0.28697,0.00012,26.78917]
[1776955119480,35.25,77876.26,0.0,0.28712,0.00012,26.7959]
[1776955124521,35.25,77868.18,0.0,0.28613,0.00012,26.74924]
[1776955124557,35.25,77868.18,0.0,0.28613,0.00012,26.74924]
[1776955124579,35.25,77868.18,0.0,0.28613,0.00012,26.74924]
[1776955124849,35.25,77864.95,0.0,0.28573,0.00012,26.73051]
[1776955125472,35.25,77859.32,0.0,0.28504,0.00012,26.69784]
[1776955126209,35.25,77859.32,0.0,0.28504,0.00012,26.69784]
[1776955126491,35.25,77843.71,0.0,0.28313,0.00012,26.60688]
[1776955127782,35.25,77843.71,0.0,0.28314,0.00012,26.60701]
[1776955128285,35.25,77843.71,0.0,0.28314,0.00012,26.60701]
[1776955128303,35.25,77843.71,0.0,0.28314,0.00012,26.60701]
[1776955128939,35.25,77837.32,0.0,0.28236,0.00012,26.56973]
[1776955128949,35.25,77837.32,0.0,0.28236,0.00012,26.56973]
[1776955128954,35.25,77837.32,0.0,0.28236,0.00012,26.56973]
[1776955129501,35.25,77829.25,0.0,0.28137,0.00012,26.52213]
[1776955134536,35.25,77836.79,0.0,0.28227,0.00012,26.56544]
[1776955135251,35.25,77836.79,0.0,0.28227,0.00012,26.56544]
[1776955135680,35.25,77837.66,0.0,0.28237,0.00012,26.57034]
[1776955136372,35.25,77837.66,0.0,0.28237,0.00012,26.57034]
[1776955136382,35.25,77837.66,0.0,0.28237,0.00012,26.57034]
[1776955136550,35.25,77836.73,0.0,0.28225,0.00012,26.56467]
[1776955138401,35.25,77836.96,0.0,0.28228,0.00012,26.56582]
[1776955138564,35.25,77838.62,0.0,0.28247,0.00012,26.57536]
[1776955138708,35.25,77838.62,0.0,0.28247,0.00012,26.57536]
[1776955140426,35.24,77838.79,0.0,0.28249,0.00012,26.57615]
[1776955140590,35.24,77837.67,0.0,0.28235,0.00012,26.56938]
[1776955141104,35.24,77837.67,0.0,0.28235,0.00012,26.56938]
[1776955141508,35.24,77837.67,0.0,0.28235,0.00012,26.56938]
[1776955141582,35.24,77837.67,0.0,0.28235,0.00012,26.56938]
[1776955141587,35.24,77834.87,0.0,0.282,0.00012,26.55275]
[1776955142670,35.24,77810.17,0.0,0.27899,0.00012,26.40689]
[1776955143600,35.24,77801.82,0.0,0.27798,0.00012,26.3573]
[1776955144597,35.24,77801.82,0.0,0.27798,0.00012,26.3573]
[1776955147322,35.24,77805.83,0.0,0.27847,0.00012,26.38112]
[1776955147630,35.24,77808.57,0.0,0.2788,0.00012,26.39736]
[1776955151609,35.24,77809.85,0.0,0.27895,0.00012,26.40486]
[1776955151624,35.24,77809.85,0.0,0.27895,0.00012,26.40486]
[1776955151657,35.24,77808.01,0.0,0.27873,0.00012,26.39392]
[1776955154664,35.24,77816.24,0.0,0.27973,0.00012,26.44262]
[1776955154682,35.24,77816.24,0.0,0.27973,0.00012,26.44262]
[1776955154678,35.24,77815.97,0.0,0.27969,0.00012,26.44097]
[1776955158076,35.24,77815.88,0.0,0.27968,0.00012,26.44024]
[1776955158656,35.24,77815.88,0.0,0.27968,0.00012,26.44024]
[1776955158717,35.24,77817.14,0.0,0.27983,0.00012,26.44763]
[1776955159715,35.24,77794.37,0.0,0.27707,0.00012,26.31241]
[1776955159952,35.24,77794.37,0.0,0.27707,0.00012,26.31241]
[1776955160721,35.24,77794.03,0.0,0.27703,0.00012,26.31044]
[1776955160809,35.24,77794.03,0.0,0.27703,0.00012,26.31044]
[1776955161384,35.24,77794.03,0.0,0.27703,0.00012,26.31044]
[1776955161530,35.24,77794.03,0.0,0.27703,0.00012,26.31044]
[1776955161575,35.24,77794.03,0.0,0.27703,0.00012,26.31044]
[1776955161631,35.24,77794.94,0.0,0.27714,0.00012,26.31593]
[1776955162861,35.24,77794.94,0.0,0.27714,0.00012,26.31593]
[1776955162930,35.24,77802.87,0.0,0.2781,0.00012,26.3632]
[1776955166691,35.24,77802.56,0.0,0.27806,0.00012,26.36139]
[1776955166763,35.24,77802.28,0.0,0.27803,0.00012,26.35974]
[1776955171023,35.24,77804.9,0.0,0.27835,0.00012,26.37536]
[1776955171627,35.24,77817.2,0.0,0.27982,0.00012,26.44486]
[1776955172532,35.24,77817.2,0.0,0.27982,0.00012,26.44486]
[1776955173178,35.24,77818.61,0.0,0.27999,0.00012,26.45311]
[1776955173188,35.24,77818.61,0.0,0.27999,0.00012,26.45311]
[1776955173686,35.24,77819.18,0.0,0.28006,0.00012,26.45639]
[1776955173935,35.24,77819.18,0.0,0.28006,0.00012,26.45639]
[1776955174447,35.24,77819.18,0.0,0.28006,0.00012,26.45639]
[1776955174661,35.24,77819.18,0.0,0.28006,0.00012,26.45639]
[1776955174711,35.24,77833.77,0.0,0.28183,0.00012,26.54224]
[1776955176759,35.24,77838.26,0.0,0.28238,0.00012,26.56841]
[1776955176790,35.24,77838.26,0.0,0.28238,0.00012,26.56841]
[1776955177043,35.24,77838.26,0.0,0.28238,0.00012,26.56841]
[1776955177348,35.24,77840.74,0.0,0.28267,0.00012,26.58254]
[1776955177861,35.24,77840.74,0.0,0.28267,0.00012,26.58254]
[1776955178612,35.24,77845.16,0.0,0.28321,0.00012,26.60819]
[1776955179226,35.24,77845.16,0.0,0.28321,0.00012,26.60819]
[1776955179328,35.24,77860.61,0.0,0.28509,0.00012,26.69806]
[1776955180513,35.24,77860.61,0.0,0.28509,0.00012,26.69806]
[1776955180601,35.24,77866.07,0.0,0.28575,0.00012,26.72945]
[1776955183936,35.24,77867.04,0.0,0.28588,0.00012,26.73518]
[1776955186117,35.24,77868.82,0.0,0.2861,0.00012,26.74557]
[1776955186325,35.24,77869.75,0.0,0.28621,0.00012,26.75099]
[1776955189269,35.24,77875.11,0.0,0.28687,0.00012,26.78203]
[1776955194252,35.24,77877.93,0.0,0.28722,0.00012,26.79834]
[1776955194919,35.24,77879.01,0.0,0.28735,0.00012,26.80457]
[1776955195372,35.24,77879.01,0.0,0.28735,0.00012,26.80457]
[1776955195589,35.24,77845.8,0.0,0.28328,0.00012,26.61162]
[1776955195798,35.24,77845.8,0.0,0.28328,0.00012,26.61162]
[1776955195982,35.24,77845.8,0.0,0.28328,0.00012,26.61162]
[1776955196090,35.24,77845.8,0.0,0.28328,0.00012,26.61162]
[1776955196504,35.24,77845.8,0.0,0.28328,0.00012,26.61162]
[1776955196690,35.24,77837.16,0.0,0.28222,0.00012,26.56078]
[1776955197215,35.24,77837.16,0.0,0.28222,0.00012,26.56078]
[1776955197920,35.24,77832.85,0.0,0.28169,0.00012,26.53547]
[1776955198220,35.23,77833.97,0.0,0.28182,0.00012,26.54188]
[1776955199671,35.23,77833.97,0.0,0.28182,0.00012,26.54188]
[1776955199717,35.23,77833.97,0.0,0.28182,0.00012,26.54188]
[1776955200658,35.23,77834.98,0.0,0.28194,0.00012,26.54736]
[1776955201434,35.23,77834.98,0.0,0.28194,0.00012,26.54736]
[1776955201511,35.23,77835.0,0.0,0.28194,0.00012,26.54733]
[1776955201824,35.23,77835.0,0.0,0.28194,0.00012,26.54733]
[1776955201924,35.23,77835.0,0.0,0.28194,0.00012,26.54733]
[1776955202627,35.23,77838.7,0.0,0.28238,0.00012,26.56889]
[1776955204033,35.23,77843.41,0.0,0.28296,0.00012,26.59632]
[1776955205641,35.23,77842.67,0.0,0.28287,0.00012,26.59198]
[1776955205677,35.23,77842.67,0.0,0.28287,0.00012,26.59198]
[1776955205749,35.23,77842.67,0.0,0.28287,0.00012,26.59198]
[1776955205730,35.23,77838.27,0.0,0.28232,0.00012,26.56581]
[1776955205855,35.23,77838.27,0.0,0.28232,0.00012,26.56581]
[1776955205919,35.23,77838.27,0.0,0.28232,0.00012,26.56581]
[1776955206059,35.23,77838.27,0.0,0.28232,0.00012,26.56581]
[1776955206592,35.23,77828.62,0.0,0.28114,0.00012,26.50893]
[1776955206940,35.23,77828.62,0.0,0.28114,0.00012,26.50893]
[1776955207128,35.23,77828.62,0.0,0.28114,0.00012,26.50893]
[1776955207542,35.23,77836.55,0.0,0.2821,0.00012,26.55544]
[1776955209592,35.23,77836.55,0.0,0.2821,0.00012,26.55544]
[1776955210301,35.23,77842.9,0.0,0.28287,0.00012,26.59233]
[1776955210565,35.23,77842.9,0.0,0.28287,0.00012,26.59233]
[1776955210729,35.23,77842.08,0.0,0.28277,0.00012,26.58733]
[1776955211620,35.23,77842.08,0.0,0.28277,0.00012,26.58733]
[1776955211642,35.23,77842.08,0.0,0.28277,0.00012,26.58733]
[1776955211686,35.23,77853.05,0.0,0.2841,0.00012,26.65127]
[1776955212372,35.23,77853.05,0.0,0.2841,0.00012,26.65127]
[1776955212870,35.23,77855.78,0.0,0.28443,0.00012,26.66693]
[1776955213222,35.23,77855.78,0.0,0.28443,0.00012,26.66693]
[1776955213723,35.23,77855.78,0.0,0.28443,0.00012,26.66693]
[1776955214507,35.23,77851.37,0.0,0.28389,0.00012,26.64121]
[1776955214823,35.22,77849.5,0.0,0.28365,0.00012,26.62976]
[1776955218136,35.22,77841.05,0.0,0.28261,0.00012,26.57966]
[1776955218163,35.22,77841.05,0.0,0.28261,0.00012,26.57966]
[1776955218203,35.22,77839.72,0.0,0.28244,0.00012,26.57186]
[1776955219182,35.22,77839.72,0.0,0.28244,0.00012,26.57186]
[1776955219188,35.22,77839.72,0.0,0.28244,0.00012,26.57186]
[1776955224198,35.22,77839.28,0.0,0.28237,0.00012,26.56835]
[1776955224632,35.22,77839.28,0.0,0.28237,0.00012,26.56835]
[1776955225510,35.22,77831.4,0.0,0.2814,0.00012,26.52167]
[1776955225554,35.22,77827.95,0.0,0.28098,0.00012,26.5012]
[1776955226533,35.22,77827.95,0.0,0.28098,0.00012,26.5012]
[1776955226772,35.21,77822.97,0.0,0.28037,0.00012,26.47169]
[1776955227890,35.21,77822.97,0.0,0.28037,0.00012,26.47169]
[1776955228580,35.21,77820.99,0.0,0.28012,0.00012,26.45979]
[1776955231316,35.21,77811.87,0.0,0.27899,0.00012,26.40221]
[1776955232521,35.21,77811.87,0.0,0.27899,0.00012,26.40221]
[1776955233427,35.21,77813.46,0.0,0.27918,0.00012,26.41159]
[1776955234079,35.21,77816.79,0.0,0.27958,0.00012,26.43126]
[1776955234998,35.21,77816.79,0.0,0.27958,0.00012,26.43126]
[1776955235632,35.21,77824.16,0.0,0.28048,0.00012,26.47468]
[1776955236070,35.21,77824.16,0.0,0.28048,0.00012,26.47468]
[1776955236250,35.21,77824.16,0.0,0.28048,0.00012,26.47468]
[1776955237932,35.21,77820.6,0.0,0.28004,0.00012,26.45353]
[1776955238130,35.21,77820.6,0.0,0.28004,0.00012,26.45353]
[1776955239624,35.21,77804.04,0.0,0.27802,0.00012,26.35513]
[1776955240069,35.21,77804.04,0.0,0.27802,0.00012,26.35513]
[1776955243896,35.21,77803.21,0.0,0.27792,0.00012,26.35021]
[1776955244505,35.21,77813.52,0.0,0.27918,0.00012,26.41145]
[1776955247325,35.21,77821.06,0.0,0.28009,0.00012,26.45582]
[1776955252360,35.21,77822.41,0.0,0.28024,0.00012,26.46327]
[1776955254597,35.21,77812.46,0.0,0.27903,0.00012,26.40417]
[1776955260420,35.21,77816.37,0.0,0.27949,0.00012,26.42693]
[1776955265451,35.2,77822.96,0.0,0.28028,0.00012,26.4655]
[1776955266937,35.2,77823.26,0.0,0.28032,0.00012,26.46717]
[1776955268569,35.2,77821.85,0.0,0.28015,0.00012,26.45874]
[1776955268670,35.2,77818.65,0.0,0.27975,0.00012,26.43972]
[1776955270171,35.2,77818.65,0.0,0.27975,0.00012,26.43964]
[1776955270181,35.2,77818.65,0.0,0.27975,0.00012,26.43964]
[1776955270544,35.2,77818.65,0.0,0.27975,0.00012,26.43964]
[1776955271872,35.2,77816.96,0.0,0.27954,0.00012,26.42952]
[1776955272380,35.2,77816.96,0.0,0.27954,0.00012,26.42952]
[1776955272656,35.2,77816.96,0.0,0.27954,0.00012,26.42952]
[1776955274777,35.2,77818.48,0.0,0.27973,0.00012,26.43838]
[1776955275521,35.2,77817.9,0.0,0.27965,0.00012,26.43481]
[1776955278976,35.2,77819.1,0.0,0.27979,0.00012,26.44172]
[1776955280452,35.2,77819.7,0.0,0.27987,0.00012,26.4452]
[1776955282358,35.2,77819.79,0.0,0.27987,0.00012,26.44559]
[1776955282831,35.2,77819.79,0.0,0.27987,0.00012,26.44559]
[1776955288909,35.2,77827.22,0.0,0.28076,0.00012,26.48879]
[1776955288988,35.2,77827.22,0.0,0.28076,0.00012,26.48879]
[1776955289629,35.2,77827.87,0.0,0.28084,0.00012,26.49251]
[1776955290199,35.2,77827.87,0.0,0.28084,0.00012,26.49251]
[1776955290736,35.2,77845.92,0.0,0.28304,0.00012,26.5985]
[1776955290964,35.2,77845.92,0.0,0.28304,0.00012,26.5985]
[1776955291638,35.2,77845.92,0.0,0.28302,0.00012,26.59504]
[1776955291994,35.2,77845.92,0.0,0.28302,0.00012,26.59504]
[1776955292635,35.2,77845.92,0.0,0.28302,0.00012,26.59504]
[1776955292777,35.2,77845.92,0.0,0.28302,0.00012,26.59504]
[1776955292646,35.2,77840.01,0.0,0.28229,0.00012,26.56021]
[1776955293653,35.2,77825.39,0.0,0.28051,0.00012,26.47394]
[1776955294085,35.2,77825.39,0.0,0.28051,0.00012,26.47394]
[1776955294728,35.2,77825.39,0.0,0.28051,0.00012,26.47394]
[1776955294748,35.19,77826.66,0.0,0.28066,0.00012,26.48133]
[1776955296064,35.19,77826.66,0.0,0.28066,0.00012,26.48125]
[1776955297106,35.19,77827.25,0.0,0.28073,0.00012,26.48462]
[1776955297125,35.19,77827.25,0.0,0.28073,0.00012,26.48462]
[1776955297283,35.19,77827.25,0.0,0.28073,0.00012,26.48462]
[1776955297682,35.19,77827.43,0.0,0.28074,0.00012,26.48557]
[1776955298781,35.19,77836.79,0.0,0.28188,0.00012,26.54059]
[1776955300803,35.19,77836.79,0.0,0.28188,0.00012,26.54042]
[1776955301431,35.19,77830.34,0.0,0.28109,0.00012,26.50228]
[1776955301711,35.19,77830.34,0.0,0.28109,0.00012,26.50211]
[1776955306745,35.19,77823.41,0.0,0.28023,0.00012,26.4607]
[1776955309149,35.19,77822.99,0.0,0.28018,0.00012,26.45805]
[1776955309416,35.19,77822.99,0.0,0.28018,0.00012,26.45805]
[1776955309527,35.19,77822.99,0.0,0.28018,0.00012,26.45805]
[1776955309766,35.19,77825.83,0.0,0.28052,0.00012,26.47474]
[1776955311402,35.19,77829.7,0.0,0.28099,0.00012,26.49748]
[1776955311486,35.19,77829.7,0.0,0.28099,0.00012,26.49748]
[1776955312259,35.19,77830.45,0.0,0.28108,0.00012,26.50178]
[1776955314214,35.19,77829.69,0.0,0.28098,0.00012,26.49704]
[1776955314231,35.19,77829.69,0.0,0.28098,0.00012,26.49704]
[1776955314806,35.19,77830.63,0.0,0.28109,0.00012,26.50245]
[1776955315402,35.19,77830.63,0.0,0.28109,0.00012,26.50245]
[1776955318498,35.19,77819.19,0.0,0.27969,0.00012,26.43457]
[1776955318735,35.19,77819.19,0.0,0.27969,0.00012,26.43457]
[1776955318855,35.19,77819.19,0.0,0.27969,0.00012,26.43457]
[1776955319189,35.18,77818.89,0.0,0.27965,0.00012,26.43272]
[1776955319226,35.18,77818.89,0.0,0.27965,0.00012,26.43272]
[1776955319510,35.18,77818.89,0.0,0.27965,0.00012,26.43272]
[1776955319878,35.18,77816.62,0.0,0.27938,0.00012,26.41927]
[1776955320611,35.18,77816.62,0.0,0.27938,0.00012,26.41927]
[1776955320853,35.18,77796.94,0.0,0.27699,0.00012,26.30208]
[1776955321593,35.18,77796.94,0.0,0.27699,0.00012,26.30208]
[1776955321854,35.18,77788.73,0.0,0.27599,0.00012,26.25306]
[1776955323001,35.19,77789.08,0.0,0.27604,0.00012,26.25538]
[1776955323541,35.19,77789.08,0.0,0.27604,0.00012,26.25538]
[1776955323865,35.19,77789.1,0.0,0.27604,0.00012,26.25561]
[1776955324739,35.19,77789.1,0.0,0.27604,0.00012,26.25561]
[1776955325515,35.19,77789.08,0.0,0.27604,0.00012,26.2556]
[1776955325661,35.19,77789.08,0.0,0.27604,0.00012,26.2556]
[1776955325882,35.19,77791.71,0.0,0.27637,0.00012,26.27144]
[1776955330914,35.19,77796.27,0.0,0.27693,0.00012,26.29909]
[1776955335951,35.19,77803.72,0.0,0.27783,0.00012,26.34375]
[1776955337966,35.19,77792.84,0.0,0.27652,0.00012,26.27897]
[1776955342756,35.19,77794.81,0.0,0.27676,0.00012,26.29095]
[1776955342963,35.19,77794.17,0.0,0.27669,0.00012,26.28726]
[1776955342988,35.19,77794.17,0.0,0.27669,0.00012,26.28726]
[1776955343879,35.19,77794.17,0.0,0.27669,0.00012,26.28726]
[1776955344929,35.19,77789.46,0.0,0.27612,0.00012,26.25919]
[1776955345917,35.19,77789.46,0.0,0.27612,0.00012,26.25919]
[1776955345933,35.19,77789.46,0.0,0.27612,0.00012,26.25919]
[1776955345971,35.19,77780.38,0.0,0.27503,0.00012,26.20506]
[1776955347943,35.19,77780.63,0.0,0.27506,0.00012,26.20671]
[1776955351021,35.19,77778.77,0.0,0.27485,0.00012,26.19597]
[1776955351873,35.19,77778.77,0.0,0.27485,0.00012,26.19597]
[1776955352120,35.2,77779.97,0.0,0.27498,0.00012,26.20011]
[1776955352932,35.2,77797.41,0.0,0.27709,0.00012,26.30455]
[1776955353655,35.2,77806.87,0.0,0.27824,0.00012,26.3609]
[1776955354032,35.2,77806.87,0.0,0.27824,0.00012,26.3609]
[1776955354084,35.2,77806.87,0.0,0.27824,0.00012,26.3609]
[1776955354401,35.2,77807.79,0.0,0.27835,0.00012,26.36636]
[1776955358355,35.2,77795.12,0.0,0.27681,0.00012,26.29087]
[1776955361351,35.2,77795.65,0.0,0.27688,0.00012,26.29415]
[1776955363717,35.2,77812.05,0.0,0.27887,0.00012,26.3918]
[1776955367371,35.2,77817.73,0.0,0.27955,0.00012,26.42531]
[1776955367586,35.2,77817.73,0.0,0.27955,0.00012,26.42531]
[1776955369197,35.19,77830.56,0.0,0.28111,0.00012,26.50082]
[1776955374231,35.19,77822.94,0.0,0.28017,0.00012,26.45525]
[1776955379668,35.19,77827.06,0.0,0.28066,0.00012,26.47908]
[1776955380613,35.19,77825.48,0.0,0.28046,0.00012,26.46951]
[1776955380809,35.19,77828.46,0.0,0.28083,0.00012,26.4871]
[1776955381263,35.19,77828.46,0.0,0.28083,0.00012,26.4871]
[1776955382619,35.19,77828.57,0.0,0.28083,0.00012,26.48749]
[1776955382718,35.19,77819.45,0.0,0.27972,0.00012,26.43358]
[1776955384028,35.19,77819.45,0.0,0.27972,0.00012,26.43351]
[1776955384678,35.19,77819.45,0.0,0.27972,0.00012,26.43351]
[1776955385686,35.19,77826.9,0.0,0.28063,0.00012,26.47748]
[1776955386675,35.19,77829.48,0.0,0.28094,0.00012,26.4926]
[1776955387889,35.19,77827.5,0.0,0.28069,0.00012,26.48079]
[1776955388552,35.19,77827.97,0.0,0.28075,0.00012,26.48334]
[1776955388705,35.19,77827.97,0.0,0.28075,0.00012,26.48334]
[1776955390277,35.19,77818.96,0.0,0.27965,0.00012,26.42999]
[1776955390742,35.19,77818.96,0.0,0.27965,0.00012,26.42999]
[1776955392664,35.19,77819.9,0.0,0.27976,0.00012,26.43545]
[1776955392768,35.19,77819.9,0.0,0.27976,0.00012,26.43545]
[1776955394626,35.18,77824.02,0.0,0.28026,0.00012,26.45971]
[1776955394790,35.18,77824.02,0.0,0.28026,0.00012,26.45971]
[1776955397263,35.18,77820.28,0.0,0.2798,0.00012,26.43736]
[1776955397872,35.18,77820.28,0.0,0.2798,0.00012,26.43736]
[1776955398878,35.18,77820.43,0.0,0.27981,0.00012,26.43811]
[1776955398951,35.18,77826.61,0.0,0.28056,0.00012,26.47455]
[1776955399805,35.18,77839.58,0.0,0.28215,0.00012,26.55096]
[1776955400984,35.18,77839.58,0.0,0.28215,0.00012,26.55096]
[1776955401017,35.18,77841.33,0.0,0.28235,0.00012,26.56088]
[1776955401450,35.18,77841.33,0.0,0.28235,0.00012,26.56088]
[1776955401676,35.18,77841.33,0.0,0.28235,0.00012,26.56088]
[1776955402399,35.18,77841.56,0.0,0.28238,0.00012,26.56223]
[1776955402921,35.18,77843.63,0.0,0.28262,0.00012,26.57398]
[1776955403276,35.18,77843.63,0.0,0.28262,0.00012,26.57398]
[1776955404101,35.18,77843.63,0.0,0.28262,0.00012,26.57398]
[1776955404107,35.18,77843.63,0.0,0.28262,0.00012,26.57398]
[1776955404447,35.18,77846.94,0.0,0.28303,0.00012,26.59318]
[1776955405063,35.18,77846.94,0.0,0.28303,0.00012,26.59318]
[1776955410165,35.17,77848.15,0.0,0.28315,0.00012,26.5991]
[1776955414744,35.17,77851.37,0.0,0.2835,0.00012,26.6137]
[1776955414807,35.17,77852.08,0.0,0.28358,0.00012,26.61763]
[1776955416558,35.17,77852.08,0.0,0.28358,0.00012,26.61751]
[1776955416607,35.17,77862.89,0.0,0.2849,0.00012,26.68052]
[1776955417150,35.17,77862.89,0.0,0.2849,0.00012,26.68052]
[1776955417539,35.17,77862.89,0.0,0.2849,0.00012,26.68038]
[1776955419160,35.17,77870.69,0.0,0.28586,0.00012,26.7258]
[1776955419553,35.17,77870.69,0.0,0.28586,0.00012,26.72579]
[1776955420161,35.17,77870.69,0.0,0.28586,0.00012,26.72579]
[1776955420561,35.17,77870.99,0.0,0.2859,0.00012,26.72752]
[1776955421567,35.17,77861.82,0.0,0.28477,0.00012,26.67404]
[1776955422625,35.17,77861.82,0.0,0.28477,0.00012,26.67404]
[1776955422647,35.17,77861.82,0.0,0.28477,0.00012,26.67404]
[1776955422722,35.17,77865.4,0.0,0.28521,0.00012,26.69484]
[1776955423604,35.17,77865.4,0.0,0.28521,0.00012,26.69484]
[1776955423635,35.17,77866.13,0.0,0.28529,0.00012,26.69903]
[1776955424261,35.17,77866.13,0.0,0.28529,0.00012,26.69903]
[1776955424587,35.17,77866.47,0.0,0.28533,0.00012,26.70094]
[1776955427208,35.17,77870.71,0.0,0.28585,0.00012,26.7254]
[1776955427221,35.17,77870.71,0.0,0.28585,0.00012,26.7254]
[1776955428702,35.17,77870.71,0.0,0.28585,0.00012,26.7254]
[1776955429059,35.17,77870.71,0.0,0.28585,0.00012,26.7254]
[1776955429440,35.17,77873.76,0.0,0.28623,0.00012,26.7432]
[1776955431373,35.17,77874.72,0.0,0.28635,0.00012,26.74893]
[1776955431961,35.17,77875.86,0.0,0.28649,0.00012,26.7557]
[1776955437678,35.17,77874.3,0.0,0.28631,0.00012,26.74706]
[1776955441971,35.17,77877.21,0.0,0.28668,0.00012,26.76423]
[1776955441999,35.17,77885.32,0.0,0.28768,0.00012,26.81134]
[1776955444167,35.17,77892.97,0.0,0.28863,0.00012,26.8555]
[1776955445623,35.17,77892.2,0.0,0.28853,0.00012,26.85108]
[1776955445882,35.17,77892.2,0.0,0.28853,0.00012,26.85108]
[1776955445886,35.17,77898.23,0.0,0.28928,0.00012,26.88578]
[1776955447373,35.17,77897.53,0.0,0.28919,0.00012,26.88175]
[1776955447735,35.17,77897.53,0.0,0.28919,0.00012,26.88175]
[1776955447748,35.17,77896.99,0.0,0.28912,0.00012,26.87862]
[1776955449343,35.17,77893.25,0.0,0.28866,0.00012,26.85709]
[1776955449461,35.17,77893.25,0.0,0.28866,0.00012,26.85709]
[1776955449483,35.17,77893.25,0.0,0.28866,0.00012,26.85709]
[1776955452415,35.17,77880.16,0.0,0.28705,0.00012,26.78162]
[1776955452555,35.17,77880.16,0.0,0.28705,0.00012,26.78162]
[1776955452789,35.17,77880.34,0.0,0.28707,0.00012,26.78272]
[1776955454810,35.17,77892.17,0.0,0.28853,0.00012,26.85108]
[1776955455745,35.17,77892.17,0.0,0.28853,0.00012,26.85108]
[1776955459045,35.17,77898.45,0.0,0.2893,0.00012,26.8871]
[1776955459837,35.17,77900.41,0.0,0.28954,0.00012,26.89823]
[1776955464869,35.17,77903.92,0.0,0.28997,0.00012,26.91791]
[1776955469905,35.17,77898.73,0.0,0.28931,0.00012,26.88758]
[1776955474381,35.17,77899.68,0.0,0.28941,0.00012,26.88944]
[1776955474672,35.17,77899.68,0.0,0.28941,0.00012,26.88944]
[1776955474863,35.17,77899.68,0.0,0.28941,0.00012,26.88944]
[1776955474915,35.17,77899.68,0.0,0.28941,0.00012,26.88944]
[1776955475017,35.17,77907.79,0.0,0.29041,0.00012,26.93584]
[1776955475411,35.17,77907.79,0.0,0.29041,0.00012,26.93584]
[1776955476198,35.17,77907.79,0.0,0.29041,0.00012,26.93609]
[1776955476228,35.17,77907.79,0.0,0.29041,0.00012,26.93609]
[1776955481231,35.17,77905.83,0.0,0.2902,0.00012,26.92608]
[1776955486493,35.18,77905.86,0.0,0.29022,0.00012,26.92712]
[1776955487024,35.18,77905.86,0.0,0.29023,0.00012,26.92727]
[1776955487278,35.18,77905.86,0.0,0.29023,0.00012,26.92727]
[1776955487559,35.18,77905.86,0.0,0.29023,0.00012,26.92727]
[1776955488031,35.18,77909.47,0.0,0.29068,0.00012,26.94807]
[1776955493066,35.18,77903.95,0.0,0.29001,0.00012,26.91721]
[1776955494487,35.18,77903.04,0.0,0.2899,0.00012,26.912]
[1776955495082,35.18,77888.86,0.0,0.28815,0.00012,26.8306]
[1776955495694,35.18,77888.86,0.0,0.28815,0.00012,26.8306]
[1776955496087,35.18,77885.59,0.0,0.28775,0.00012,26.81185]
[1776955496453,35.18,77885.59,0.0,0.28775,0.00012,26.81185]
[1776955496467,35.18,77885.59,0.0,0.28775,0.00012,26.81185]
[1776955496585,35.18,77885.59,0.0,0.28775,0.00012,26.81185]
[1776955496707,35.18,77885.59,0.0,0.28775,0.00012,26.81185]
[1776955497094,35.18,77885.37,0.0,0.28772,0.00012,26.81069]
[1776955502129,35.18,77888.65,0.0,0.28814,0.00012,26.83015]
[1776955502687,35.18,77888.65,0.0,0.28814,0.00012,26.83015]
[1776955504586,35.18,77890.75,0.0,0.2884,0.00012,26.84243]
[1776955505150,35.19,77892.39,0.0,0.28861,0.00012,26.85202]
[1776955506383,35.19,77901.05,0.0,0.28968,0.00012,26.90187]
[1776955507164,35.19,77907.71,0.0,0.29051,0.00012,26.94009]
[1776955508738,35.19,77912.44,0.0,0.29109,0.00012,26.96715]
[1776955508747,35.19,77912.44,0.0,0.29109,0.00012,26.96715]
[1776955509180,35.19,77914.73,0.0,0.29138,0.00012,26.98034]
[1776955510746,35.19,77915.5,0.0,0.29148,0.00012,26.98484]
[1776955510819,35.19,77921.72,0.0,0.29225,0.00012,27.02025]
[1776955511947,35.19,77921.72,0.0,0.29225,0.00012,27.02025]
[1776955512796,35.19,77923.12,0.0,0.29242,0.00012,27.0283]
[1776955516413,35.19,77925.93,0.0,0.29278,0.00012,27.04458]
[1776955516832,35.19,77925.93,0.0,0.29278,0.00012,27.04458]
[1776955518044,35.19,77925.88,0.0,0.29278,0.00012,27.04437]
[1776955518873,35.19,77918.13,0.0,0.29182,0.00012,27.00051]
[1776955519104,35.19,77918.13,0.0,0.29182,0.00012,27.00051]
[1776955520501,35.19,77919.15,0.0,0.29195,0.00012,27.00643]
[1776955523624,35.19,77914.96,0.0,0.29144,0.00012,26.98294]
[1776955524198,35.19,77914.96,0.0,0.29144,0.00012,26.98294]
[1776955524540,35.19,77914.85,0.0,0.29143,0.00012,26.98244]
[1776955524825,35.19,77904.06,0.0,0.29009,0.00012,26.92093]
[1776955529478,35.2,77908.36,0.0,0.29064,0.00012,26.94628]
[1776955529636,35.2,77908.36,0.0,0.29064,0.00012,26.94628]
[1776955530130,35.2,77908.36,0.0,0.29064,0.00012,26.94628]
[1776955530147,35.2,77921.71,0.0,0.2923,0.00012,27.02265]
[1776955530526,35.2,77921.71,0.0,0.2923,0.00012,27.02265]
[1776955530873,35.2,77933.57,0.0,0.29378,0.00012,27.08988]
[1776955531211,35.2,77933.57,0.0,0.29378,0.00012,27.08988]
[1776955531663,35.2,77933.57,0.0,0.29378,0.00012,27.08988]
[1776955531919,35.2,77935.72,0.0,0.29403,0.00012,27.09877]
[1776955532869,35.2,77935.72,0.0,0.29403,0.00012,27.09877]
[1776955532953,35.2,77945.69,0.0,0.29527,0.00012,27.15501]
[1776955533713,35.2,77945.69,0.0,0.29527,0.00012,27.15501]
[1776955533904,35.2,77945.69,0.0,0.29527,0.00012,27.15501]
[1776955534179,35.2,77945.69,0.0,0.29527,0.00012,27.15501]
[1776955534018,35.2,77944.43,0.0,0.29511,0.00012,27.14791]
[1776955534341,35.2,77944.43,0.0,0.29511,0.00012,27.14791]
[1776955535012,35.2,77944.43,0.0,0.29511,0.00012,27.14791]
[1776955535042,35.2,77944.43,0.0,0.29511,0.00012,27.14791]
[1776955535199,35.2,77944.43,0.0,0.29511,0.00012,27.14791]
[1776955536046,35.2,77942.27,0.0,0.29484,0.00012,27.13572]
[1776955541250,35.2,77945.94,0.0,0.2953,0.00012,27.15627]
[1776955541580,35.2,77947.35,0.0,0.29547,0.00012,27.16417]
[1776955544521,35.2,77946.06,0.0,0.29531,0.00012,27.15684]
[1776955544596,35.2,77946.06,0.0,0.29531,0.00012,27.15684]
[1776955545036,35.2,77946.06,0.0,0.29531,0.00012,27.15684]
[1776955545368,35.2,77954.53,0.0,0.29637,0.00012,27.20435]
[1776955546915,35.2,77963.41,0.0,0.29748,0.00013,27.25394]
[1776955547016,35.19,77964.88,0.0,0.29765,0.00013,27.2619]
[1776955548473,35.19,77959.16,0.0,0.29694,0.00012,27.22995]
[1776955548558,35.19,77957.44,0.0,0.29672,0.00012,27.22023]
[1776955549518,35.19,77957.44,0.0,0.29672,0.00012,27.22023]
[1776955549837,35.19,77957.44,0.0,0.29672,0.00012,27.22023]
[1776955553837,35.19,77949.06,0.0,0.29567,0.00012,27.173]
[1776955554087,35.19,77949.06,0.0,0.29567,0.00012,27.173]
[1776955554187,35.19,77958.08,0.0,0.29679,0.00012,27.22345]
[1776955555501,35.19,77958.08,0.0,0.29679,0.00012,27.22345]
[1776955557432,35.19,77954.6,0.0,0.29635,0.00012,27.20378]
[1776955557507,35.19,77954.6,0.0,0.29635,0.00012,27.20378]
[1776955557880,35.19,77954.6,0.0,0.29635,0.00012,27.20378]
[1776955558633,35.19,77958.65,0.0,0.29686,0.00012,27.2264]
[1776955559336,35.19,77959.44,0.0,0.29695,0.00012,27.23074]
[1776955559631,35.19,77959.44,0.0,0.29695,0.00012,27.23065]
[1776955564667,35.19,77961.81,0.0,0.29724,0.00013,27.24342]
[1776955567700,35.19,77962.37,0.0,0.2973,0.00013,27.24626]
[1776955567791,35.19,77960.44,0.0,0.29706,0.00013,27.23547]
[1776955573009,35.19,77961.27,0.0,0.29715,0.00013,27.23975]
[1776955573251,35.19,77961.58,0.0,0.29719,0.00013,27.24131]
[1776955573735,35.19,77961.58,0.0,0.29719,0.00013,27.24131]
[1776955574737,35.19,77973.09,0.0,0.29863,0.00013,27.30554]
[1776955577630,35.19,77975.79,0.0,0.29897,0.00013,27.32041]
[1776955578077,35.18,77975.72,0.0,0.29895,0.00013,27.31972]
[1776955583801,35.18,77976.17,0.0,0.29899,0.00013,27.32147]
[1776955584323,35.18,77976.17,0.0,0.29899,0.00013,27.32147]
[1776955584808,35.18,77976.62,0.0,0.29904,0.00013,27.32382]
[1776955585872,35.18,77976.62,0.0,0.29904,0.00013,27.32382]
[1776955585974,35.18,77976.02,0.0,0.29896,0.00013,27.32033]
[1776955591857,35.18,77977.1,0.0,0.29906,0.00013,27.32211]
[1776955592344,35.18,77977.1,0.0,0.29906,0.00013,27.32211]
[1776955593081,35.17,77971.57,0.0,0.29836,0.00013,27.29106]
[1776955594697,35.17,77971.57,0.0,0.29836,0.00013,27.29106]
[1776955594889,35.17,77963.57,0.0,0.29735,0.00013,27.24631]
[1776955595488,35.17,77963.57,0.0,0.29735,0.00013,27.24631]
[1776955596309,35.17,77963.57,0.0,0.29735,0.00013,27.2462]
[1776955596892,35.17,77965.42,0.0,0.29758,0.00013,27.25645]
[1776955601464,35.17,77968.53,0.0,0.29796,0.00013,27.27327]
[1776955602281,35.17,77968.53,0.0,0.29796,0.00013,27.27327]
[1776955603804,35.17,77968.7,0.0,0.29797,0.00013,27.2741]
[1776955604448,35.17,77969.99,0.0,0.29813,0.00013,27.28118]
[1776955604646,35.17,77969.99,0.0,0.29813,0.00013,27.28118]
[1776955604657,35.17,77969.99,0.0,0.29813,0.00013,27.28118]
[1776955606140,35.17,77971.03,0.0,0.29826,0.00013,27.28685]
[1776955606515,35.17,77970.88,0.0,0.29824,0.00013,27.28576]
[1776955606962,35.17,77970.88,0.0,0.29824,0.00013,27.28576]
[1776955608516,35.17,77975.7,0.0,0.29884,0.00013,27.31246]
[1776955608727,35.17,77975.7,0.0,0.29884,0.00013,27.31246]
[1776955608979,35.17,77974.79,0.0,0.29872,0.00013,27.30725]
[1776955610562,35.17,77974.69,0.0,0.2987,0.00013,27.30655]
[1776955610994,35.17,77973.57,0.0,0.29856,0.00013,27.30018]
[1776955612583,35.16,77973.88,0.0,0.29859,0.00013,27.30163]
[1776955613004,35.16,77973.88,0.0,0.29859,0.00013,27.30163]
[1776955614809,35.16,77973.18,0.0,0.2985,0.00013,27.2976]
[1776955615050,35.16,77973.18,0.0,0.2985,0.00013,27.2976]
[1776955615268,35.16,77977.88,0.0,0.29908,0.00013,27.32346]
[1776955615450,35.16,77977.88,0.0,0.29908,0.00013,27.32346]
[1776955615979,35.16,77977.88,0.0,0.29908,0.00013,27.32346]
[1776955616192,35.16,77977.88,0.0,0.29908,0.00013,27.32346]
[1776955616478,35.16,77982.74,0.0,0.29969,0.00013,27.35043]
[1776955618263,35.16,77982.74,0.0,0.29969,0.00013,27.35043]
[1776955618277,35.16,77982.74,0.0,0.29969,0.00013,27.35043]
[1776955618297,35.16,77973.55,0.0,0.29854,0.00013,27.29921]
[1776955618597,35.16,77973.55,0.0,0.29854,0.00013,27.29921]
[1776955618781,35.16,77973.55,0.0,0.29854,0.00013,27.29921]
[1776955619288,35.16,77973.55,0.0,0.29854,0.00013,27.29921]
[1776955619103,35.16,77957.9,0.0,0.29658,0.00013,27.2118]
[1776955619327,35.16,77957.9,0.0,0.29658,0.00013,27.2118]
[1776955620305,35.16,77956.78,0.0,0.29643,0.00013,27.20534]
[1776955620553,35.16,77956.78,0.0,0.29643,0.00013,27.20534]
[1776955620912,35.16,77956.78,0.0,0.29643,0.00013,27.20534]
[1776955620945,35.16,77956.78,0.0,0.29643,0.00013,27.20534]
[1776955621071,35.16,77956.78,0.0,0.29643,0.00013,27.20534]
[1776955621648,35.16,77956.78,0.0,0.29643,0.00013,27.20534]
[1776955622251,35.16,77956.78,0.0,0.29643,0.00013,27.20534]
[1776955622275,35.16,77953.75,0.0,0.29605,0.00012,27.18824]
[1776955622927,35.16,77953.75,0.0,0.29605,0.00012,27.18824]
[1776955622948,35.16,77953.75,0.0,0.29605,0.00012,27.18824]
[1776955622951,35.16,77953.75,0.0,0.29605,0.00012,27.18824]
[1776955623074,35.16,77953.75,0.0,0.29605,0.00012,27.18824]
[1776955624743,35.16,77960.2,0.0,0.29686,0.00013,27.22437]
[1776955625088,35.16,77960.75,0.0,0.29692,0.00013,27.22738]
[1776955627135,35.16,77954.6,0.0,0.29615,0.00012,27.19278]
[1776955627284,35.16,77948.97,0.0,0.29545,0.00012,27.16111]
[1776955631130,35.16,77958.85,0.0,0.29668,0.00013,27.21644]
[1776955636165,35.16,77957.45,0.0,0.2965,0.00013,27.20823]
[1776955637173,35.16,77948.2,0.0,0.29534,0.00012,27.15624]
[1776955642207,35.16,77950.4,0.0,0.29561,0.00012,27.16849]
[1776955644830,35.16,77947.43,0.0,0.29524,0.00012,27.15173]
[1776955645228,35.16,77945.06,0.0,0.29494,0.00012,27.13838]
[1776955646235,35.16,77924.55,0.0,0.29239,0.00012,27.02234]
[1776955651269,35.16,77927.56,0.0,0.29276,0.00012,27.03663]
[1776955651613,35.16,77927.56,0.0,0.29276,0.00012,27.03663]
[1776955656630,35.16,77935.13,0.0,0.29371,0.00012,27.07979]
[1776955661820,35.16,77931.84,0.0,0.2933,0.00012,27.06131]
[1776955666897,35.16,77932.06,0.0,0.29333,0.00012,27.06275]
[1776955667360,35.16,77932.06,0.0,0.29333,0.00012,27.06275]
[1776955668020,35.16,77930.33,0.0,0.29312,0.00012,27.05303]
[1776955668091,35.16,77918.94,0.0,0.2917,0.00012,26.98827]
[1776955669655,35.16,77926.46,0.0,0.29264,0.00012,27.03117]
[1776955671686,35.16,77934.51,0.0,0.29365,0.00012,27.07694]
[1776955671763,35.16,77934.51,0.0,0.29365,0.00012,27.07694]
[1776955671929,35.16,77934.51,0.0,0.29365,0.00012,27.07694]
[1776955671976,35.16,77934.51,0.0,0.29365,0.00012,27.07694]
[1776955672007,35.16,77934.51,0.0,0.29365,0.00012,27.07694]
[1776955673715,35.16,77925.31,0.0,0.2925,0.00012,27.02485]
[1776955674388,35.16,77926.73,0.0,0.29268,0.00012,27.033]
[1776955676423,35.16,77927.35,0.0,0.29276,0.00012,27.03669]
[1776955676997,35.16,77929.31,0.0,0.29301,0.00012,27.04789]
[1776955682702,35.17,77927.41,0.0,0.29278,0.00012,27.03751]
[1776955688100,35.17,77921.08,0.0,0.29201,0.00012,27.00206]
[1776955688431,35.17,77913.62,0.0,0.29109,0.00012,26.95982]
[1776955689930,35.17,77915.27,0.0,0.29129,0.00012,26.96924]
[1776955689981,35.17,77915.27,0.0,0.29129,0.00012,26.96924]
[1776955689991,35.17,77915.27,0.0,0.29129,0.00012,26.96924]
[1776955690279,35.17,77920.37,0.0,0.29193,0.00012,26.99857]
[1776955690441,35.17,77920.37,0.0,0.29193,0.00012,26.99857]
[1776955690861,35.17,77910.8,0.0,0.29074,0.00012,26.94396]
[1776955696431,35.17,77912.42,0.0,0.29097,0.00012,26.95415]
[1776955698018,35.18,77920.18,0.0,0.29194,0.00012,26.99864]
[1776955698160,35.18,77920.18,0.0,0.29194,0.00012,26.99864]
[1776955698214,35.18,77920.18,0.0,0.29194,0.00012,26.99864]
[1776955698260,35.18,77920.18,0.0,0.29194,0.00012,26.99864]
[1776955700141,35.18,77923.75,0.0,0.29238,0.00012,27.01907]
[1776955700240,35.18,77919.63,0.0,0.29187,0.00012,26.99572]
[1776955701103,35.18,77919.63,0.0,0.29187,0.00012,26.99572]
[1776955702196,35.18,77920.66,0.0,0.292,0.00012,27.0017]
[1776955702301,35.18,77932.15,0.0,0.29343,0.00012,27.0671]
[1776955702653,35.18,77932.15,0.0,0.29343,0.00012,27.0671]
[1776955702699,35.18,77932.15,0.0,0.29343,0.00012,27.0671]
[1776955702749,35.18,77932.15,0.0,0.29343,0.00012,27.0671]
[1776955702990,35.18,77932.15,0.0,0.29343,0.00012,27.0671]
[1776955703078,35.18,77946.05,0.0,0.29517,0.00012,27.14559]
[1776955703972,35.18,77946.05,0.0,0.29517,0.00012,27.14559]
[1776955704017,35.18,77946.05,0.0,0.29517,0.00012,27.14559]
[1776955704027,35.18,77946.05,0.0,0.29517,0.00012,27.14559]
[1776955704236,35.18,77946.05,0.0,0.29517,0.00012,27.14559]
[1776955704271,35.18,77951.53,0.0,0.29585,0.00012,27.17639]
[1776955708982,35.18,77955.59,0.0,0.29635,0.00012,27.19888]
[1776955708998,35.18,77955.49,0.0,0.29634,0.00012,27.19832]
[1776955709650,35.18,77955.49,0.0,0.29634,0.00012,27.19832]
[1776955710342,35.18,77955.49,0.0,0.29634,0.00012,27.19832]
[1776955711423,35.18,77965.79,0.0,0.2976,0.00013,27.25247]
[1776955711576,35.18,77965.79,0.0,0.2976,0.00013,27.25247]
[1776955712240,35.18,77965.79,0.0,0.2976,0.00013,27.25247]
[1776955712268,35.18,77965.79,0.0,0.2976,0.00013,27.25247]
[1776955714082,35.17,77970.68,0.0,0.29821,0.00013,27.27948]
[1776955714085,35.17,77960.19,0.0,0.29689,0.00013,27.22081]
[1776955715042,35.17,77960.19,0.0,0.29689,0.00013,27.22081]
[1776955716421,35.17,77957.16,0.0,0.29651,0.00013,27.20363]
[1776955718474,35.17,77957.97,0.0,0.29661,0.00013,27.20809]
[1776955719031,35.17,77957.97,0.0,0.29661,0.00013,27.20809]
[1776955719088,35.17,77957.97,0.0,0.29661,0.00013,27.20809]
[1776955719132,35.17,77954.78,0.0,0.29621,0.00012,27.19014]
[1776955720273,35.17,77954.78,0.0,0.29621,0.00012,27.19014]
[1776955720368,35.17,77954.78,0.0,0.29621,0.00012,27.19014]
[1776955720329,35.17,77942.95,0.0,0.29473,0.00012,27.12354]
[1776955721239,35.17,77942.95,0.0,0.29473,0.00012,27.12354]
[1776955721950,35.17,77948.34,0.0,0.2954,0.00012,27.15387]
[1776955722546,35.17,77956.37,0.0,0.29641,0.00012,27.19897]
[1776955722770,35.17,77956.37,0.0,0.2964,0.00012,27.1989]
[1776955728034,35.17,77959.23,0.0,0.29675,0.00013,27.2145]
[1776955728307,35.17,77950.14,0.0,0.29561,0.00012,27.16334]
[1776955732679,35.17,77950.73,0.0,0.29568,0.00012,27.16647]
[1776955732687,35.17,77950.73,0.0,0.29568,0.00012,27.16647]
[1776955732840,35.17,77952.89,0.0,0.29595,0.00012,27.17854]
[1776955734625,35.17,77952.76,0.0,0.29593,0.00012,27.17773]
[1776955734727,35.17,77952.76,0.0,0.29593,0.00012,27.17773]
[1776955737380,35.17,77949.25,0.0,0.29548,0.00012,27.15764]
[1776955740427,35.17,77941.44,0.0,0.29451,0.00012,27.11356]
[1776955740451,35.17,77941.44,0.0,0.29451,0.00012,27.11351]
[1776955740566,35.17,77941.44,0.0,0.29451,0.00012,27.11351]
[1776955741415,35.17,77941.44,0.0,0.29451,0.00012,27.11351]
[1776955741345,35.17,77931.55,0.0,0.29327,0.00012,27.05753]
[1776955741672,35.17,77931.55,0.0,0.29327,0.00012,27.05753]
[1776955741728,35.17,77931.55,0.0,0.29327,0.00012,27.05753]
[1776955741919,35.17,77931.55,0.0,0.29327,0.00012,27.05749]
[1776955742811,35.17,77931.55,0.0,0.29327,0.00012,27.05749]
[1776955742814,35.17,77931.55,0.0,0.29327,0.00012,27.05749]
[1776955742925,35.17,77931.55,0.0,0.29327,0.00012,27.05749]
[1776955743038,35.17,77931.55,0.0,0.29327,0.00012,27.05749]
[1776955743059,35.17,77931.55,0.0,0.29327,0.00012,27.05749]
[1776955743165,35.17,77931.55,0.0,0.29327,0.00012,27.05749]
[1776955743266,35.17,77925.4,0.0,0.29251,0.00012,27.0226]
[1776955744460,35.17,77925.4,0.0,0.29251,0.00012,27.02269]
[1776955744926,35.17,77925.4,0.0,0.29251,0.00012,27.02269]
[1776955745144,35.17,77925.66,0.0,0.29254,0.00012,27.02423]
[1776955746022,35.17,77925.66,0.0,0.29254,0.00012,27.02423]
[1776955746975,35.17,77927.52,0.0,0.29278,0.00012,27.03483]
[1776955747992,35.17,77930.34,0.0,0.29313,0.00012,27.0509]
[1776955748087,35.17,77930.34,0.0,0.29313,0.00012,27.0509]
[1776955748473,35.17,77931.4,0.0,0.29326,0.00012,27.05696]
[1776955751462,35.17,77929.96,0.0,0.29309,0.00012,27.0489]
[1776955756811,35.17,77931.94,0.0,0.29334,0.00012,27.06032]
[1776955758621,35.17,77930.79,0.0,0.29319,0.00012,27.05387]
[1776955758972,35.17,77930.79,0.0,0.29319,0.00012,27.05387]
[1776955759238,35.17,77930.79,0.0,0.29319,0.00012,27.05387]
[1776955760094,35.17,77916.13,0.0,0.29138,0.00012,26.97059]
[1776955760702,35.17,77916.13,0.0,0.29138,0.00012,26.97059]
[1776955761180,35.17,77916.13,0.0,0.29138,0.00012,26.97059]
[1776955761260,35.17,77916.16,0.0,0.29138,0.00012,26.97083]
[1776955766485,35.17,77918.94,0.0,0.29174,0.00012,26.98729]
[1776955771404,35.17,77909.93,0.0,0.29062,0.00012,26.93326]
[1776955777163,35.18,77903.17,0.0,0.2898,0.00012,26.89543]
[1776955782342,35.18,77902.79,0.0,0.28978,0.00012,26.89405]
[1776955782375,35.18,77902.79,0.0,0.28978,0.00012,26.89405]
[1776955782398,35.18,77898.29,0.0,0.28922,0.00012,26.86842]
[1776955783636,35.18,77897.29,0.0,0.28911,0.00012,26.8631]
[1776955784218,35.18,77897.29,0.0,0.28911,0.00012,26.8631]
[1776955786219,35.18,77894.89,0.0,0.28882,0.00012,26.84952]
[1776955786236,35.18,77894.89,0.0,0.28882,0.00012,26.84952]
[1776955786464,35.19,77892.46,0.0,0.28853,0.00012,26.83598]
[1776955787564,35.19,77889.87,0.0,0.28821,0.00012,26.8213]
[1776955788418,35.19,77889.02,0.0,0.28811,0.00012,26.81666]
[1776955793920,35.19,77892.97,0.0,0.28862,0.00012,26.84037]
[1776955795483,35.19,77893.78,0.0,0.28873,0.00012,26.84526]
[1776955796234,35.19,77891.78,0.0,0.28849,0.00012,26.83398]
[1776955796499,35.19,77874.67,0.0,0.28638,0.00012,26.73525]
[1776955796501,35.19,77874.67,0.0,0.28638,0.00012,26.73525]
[1776955797157,35.19,77874.67,0.0,0.28638,0.00012,26.73525]
[1776955797350,35.19,77868.2,0.0,0.28558,0.00012,26.6977]
[1776955797755,35.19,77868.2,0.0,0.28558,0.00012,26.6977]
[1776955797968,35.19,77868.2,0.0,0.28558,0.00012,26.6977]
[1776955798119,35.19,77868.2,0.0,0.28558,0.00012,26.6977]
[1776955798314,35.19,77868.2,0.0,0.28558,0.00012,26.69766]
[1776955798593,35.19,77868.2,0.0,0.28558,0.00012,26.69766]
[1776955798742,35.19,77868.2,0.0,0.28558,0.00012,26.69766]
[1776955798763,35.19,77868.2,0.0,0.28558,0.00012,26.69766]
[1776955801145,35.19,77855.23,0.0,0.28398,0.00012,26.62173]
[1776955801559,35.19,77854.76,0.0,0.28392,0.00012,26.61867]
[1776955801930,35.19,77854.76,0.0,0.28392,0.00012,26.61867]
[1776955801981,35.19,77854.76,0.0,0.28392,0.00012,26.61867]
[1776955802351,35.19,77853.78,0.0,0.28379,0.00012,26.61264]
[1776955804437,35.19,77845.34,0.0,0.28275,0.00012,26.56292]
[1776955804736,35.19,77848.94,0.0,0.28319,0.00012,26.58377]
[1776955804752,35.19,77848.94,0.0,0.28319,0.00012,26.58377]
[1776955805416,35.19,77860.56,0.0,0.28461,0.00012,26.65142]
[1776955805852,35.19,77860.56,0.0,0.28461,0.00012,26.65142]
[1776955806810,35.19,77860.56,0.0,0.2846,0.00012,26.65116]
[1776955806827,35.19,77860.56,0.0,0.2846,0.00012,26.65116]
[1776955807872,35.19,77861.38,0.0,0.28469,0.00012,26.65563]
[1776955809055,35.18,77861.03,0.0,0.28464,0.00012,26.65328]
[1776955809073,35.18,77861.03,0.0,0.28464,0.00012,26.65328]
[1776955809395,35.18,77863.83,0.0,0.28498,0.00012,26.66918]
[1776955810302,35.18,77863.83,0.0,0.28498,0.00012,26.66918]
[1776955810314,35.18,77863.83,0.0,0.28498,0.00012,26.66918]
[1776955814433,35.18,77854.3,0.0,0.28379,0.00012,26.6127]
[1776955819468,35.18,77860.66,0.0,0.28455,0.00012,26.64883]
[1776955824502,35.17,77858.95,0.0,0.28432,0.00012,26.63823]
[1776955824895,35.17,77858.95,0.0,0.28432,0.00012,26.63823]
[1776955825509,35.17,77857.06,0.0,0.28409,0.00012,26.62708]
[1776955826476,35.17,77857.06,0.0,0.28409,0.00012,26.62708]
[1776955826923,35.17,77857.18,0.0,0.2841,0.00012,26.62767]
[1776955828228,35.17,77856.04,0.0,0.28396,0.00012,26.6209]
[1776955828530,35.17,77867.76,0.0,0.28539,0.00012,26.68908]
[1776955829122,35.17,77867.76,0.0,0.28539,0.00012,26.68908]
[1776955829538,35.17,77871.23,0.0,0.28582,0.00012,26.70932]
[1776955831551,35.17,77860.59,0.0,0.28449,0.00012,26.64374]
[1776955832824,35.17,77863.51,0.0,0.28484,0.00012,26.66062]
[1776955833564,35.17,77863.55,0.0,0.28485,0.00012,26.66096]
[1776955836408,35.17,77868.93,0.0,0.28552,0.00012,26.69238]
[1776955837018,35.17,77874.55,0.0,0.28621,0.00012,26.72514]
[1776955837718,35.17,77875.73,0.0,0.28635,0.00012,26.73199]
[1776955838382,35.17,77875.73,0.0,0.28635,0.00012,26.73199]
[1776955838483,35.17,77876.43,0.0,0.28644,0.00012,26.73611]
[1776955839028,35.17,77876.43,0.0,0.28644,0.00012,26.73611]
[1776955839382,35.17,77876.05,0.0,0.2864,0.00012,26.7339]
[1776955841294,35.17,77885.59,0.0,0.28757,0.00012,26.78915]
[1776955843208,35.17,77885.59,0.0,0.28757,0.00012,26.78912]
[1776955843254,35.17,77885.59,0.0,0.28757,0.00012,26.78912]
[1776955843458,35.17,77884.98,0.0,0.2875,0.00012,26.78557]
[1776955844505,35.17,77884.98,0.0,0.2875,0.00012,26.78557]
[1776955846657,35.17,77887.21,0.0,0.28777,0.00012,26.79837]
[1776955846671,35.17,77887.21,0.0,0.28777,0.00012,26.79837]
[1776955852937,35.17,77885.14,0.0,0.28751,0.00012,26.78625]
[1776955855470,35.17,77886.93,0.0,0.28773,0.00012,26.79651]
[1776955855534,35.17,77896.07,0.0,0.28885,0.00012,26.84901]
[1776955856681,35.17,77896.07,0.0,0.28885,0.00012,26.84901]
[1776955856751,35.17,77907.62,0.0,0.29028,0.00012,26.91517]
[1776955858278,35.17,77907.62,0.0,0.29028,0.00012,26.91517]
[1776955858517,35.17,77906.74,0.0,0.29016,0.00012,26.90982]
[1776955858711,35.17,77906.74,0.0,0.29016,0.00012,26.90982]
[1776955860840,35.17,77906.55,0.0,0.29013,0.00012,26.90842]
[1776955862171,35.17,77916.85,0.0,0.29141,0.00012,26.96714]
[1776955862779,35.17,77916.85,0.0,0.29141,0.00012,26.96714]
[1776955863303,35.16,77917.64,0.0,0.2915,0.00012,26.97145]
[1776955866268,35.16,77916.06,0.0,0.29129,0.00012,26.96203]
[1776955866291,35.16,77916.06,0.0,0.29129,0.00012,26.96203]
[1776955866427,35.16,77916.06,0.0,0.29129,0.00012,26.96203]
[1776955866448,35.16,77916.06,0.0,0.29129,0.00012,26.96203]
[1776955866487,35.16,77916.06,0.0,0.29129,0.00012,26.96203]
[1776955866588,35.16,77913.76,0.0,0.291,0.00012,26.94871]
[1776955866650,35.16,77913.76,0.0,0.291,0.00012,26.94871]
[1776955868411,35.16,77913.76,0.0,0.291,0.00012,26.94852]
[1776955868506,35.16,77902.46,0.0,0.28961,0.00012,26.88402]
[1776955868857,35.16,77902.46,0.0,0.28961,0.00012,26.88402]
[1776955868920,35.16,77903.58,0.0,0.28975,0.00012,26.89067]
[1776955872921,35.17,77904.89,0.0,0.28993,0.00012,26.89881]
[1776955873004,35.17,77906.42,0.0,0.29012,0.00012,26.90777]
[1776955876990,35.17,77899.92,0.0,0.28933,0.00012,26.8713]
[1776955878052,35.17,77900.13,0.0,0.28936,0.00012,26.8725]
[1776955878225,35.17,77900.76,0.0,0.28944,0.00012,26.87634]
[1776955883182,35.17,77910.63,0.0,0.29069,0.00012,26.93382]
[1776955886851,35.18,77911.25,0.0,0.29078,0.00012,26.93794]
[1776955886860,35.18,77911.25,0.0,0.29078,0.00012,26.93794]
[1776955887621,35.18,77920.92,0.0,0.29198,0.00012,26.9932]
[1776955890864,35.18,77926.65,0.0,0.29269,0.00012,27.02592]
[1776955891426,35.18,77925.69,0.0,0.29256,0.00012,27.01721]
[1776955894878,35.18,77928.01,0.0,0.29285,0.00012,27.03059]
[1776955895078,35.18,77928.01,0.0,0.29285,0.00012,27.03059]
[1776955895088,35.18,77928.01,0.0,0.29285,0.00012,27.03059]
[1776955895163,35.18,77935.13,0.0,0.29374,0.00012,27.07098]
[1776955896909,35.18,77935.13,0.0,0.29374,0.00012,27.07102]
[1776955897022,35.18,77937.1,0.0,0.29398,0.00012,27.08219]
[1776955902056,35.18,77938.46,0.0,0.29416,0.00012,27.09002]
[1776955907065,35.18,77942.19,0.0,0.29463,0.00012,27.11122]
[1776955907449,35.18,77942.19,0.0,0.29463,0.00012,27.11122]
[1776955907545,35.18,77943.5,0.0,0.29479,0.00012,27.11867]
[1776955911977,35.18,77950.37,0.0,0.29565,0.00012,27.15732]
[1776955912280,35.18,77948.43,0.0,0.2954,0.00012,27.1464]
[1776955912745,35.18,77948.43,0.0,0.2954,0.00012,27.1464]
[1776955912822,35.18,77948.43,0.0,0.2954,0.00012,27.1464]
[1776955913183,35.18,77948.43,0.0,0.2954,0.00012,27.1464]
[1776955913466,35.18,77948.43,0.0,0.2954,0.00012,27.1464]
[1776955913497,35.18,77948.43,0.0,0.2954,0.00012,27.1464]
[1776955913564,35.18,77948.43,0.0,0.2954,0.00012,27.1464]
[1776955913646,35.18,77934.76,0.0,0.2937,0.00012,27.06927]
[1776955914178,35.18,77934.76,0.0,0.2937,0.00012,27.06927]
[1776955914573,35.18,77934.76,0.0,0.2937,0.00012,27.06927]
[1776955914615,35.18,77934.76,0.0,0.2937,0.00012,27.06927]
[1776955914279,35.18,77917.27,0.0,0.29153,0.00012,26.96994]
[1776955915029,35.18,77917.27,0.0,0.29153,0.00012,26.96994]
[1776955915150,35.18,77917.27,0.0,0.29153,0.00012,26.97001]
[1776955915707,35.18,77917.27,0.0,0.29153,0.00012,26.97001]
[1776955915792,35.18,77917.27,0.0,0.29153,0.00012,26.97001]
[1776955916152,35.18,77912.46,0.0,0.29094,0.00012,26.94272]
[1776955918774,35.18,77914.96,0.0,0.29125,0.00012,26.95737]
[1776955919175,35.18,77914.08,0.0,0.29115,0.00012,26.95251]
[1776955922555,35.19,77904.55,0.0,0.28998,0.00012,26.89856]
[1776955925271,35.19,77915.48,0.0,0.29135,0.00012,26.96164]
[1776955928237,35.19,77924.82,0.0,0.29252,0.00012,27.01523]
[1776955930213,35.19,77924.45,0.0,0.29247,0.00012,27.01324]
[1776955930841,35.19,77928.39,0.0,0.29297,0.00012,27.03571]
[1776955931981,35.19,77928.39,0.0,0.29297,0.00012,27.03583]
[1776955931992,35.19,77928.39,0.0,0.29297,0.00012,27.03583]
[1776955932142,35.19,77928.39,0.0,0.29297,0.00012,27.03583]
[1776955932160,35.19,77928.39,0.0,0.29297,0.00012,27.03583]
[1776955932171,35.19,77928.39,0.0,0.29297,0.00012,27.03583]
[1776955933985,35.19,77941.72,0.0,0.29463,0.00012,27.11133]
[1776955934104,35.19,77941.72,0.0,0.29463,0.00012,27.11133]
[1776955934575,35.19,77948.59,0.0,0.29549,0.00012,27.15002]
[1776955934976,35.19,77948.59,0.0,0.29549,0.00012,27.15002]
[1776955934981,35.19,77948.59,0.0,0.29549,0.00012,27.15002]
[1776955935119,35.19,77948.59,0.0,0.29549,0.00012,27.15002]
[1776955935290,35.19,77948.59,0.0,0.29549,0.00012,27.15002]
[1776955936066,35.19,77948.59,0.0,0.29549,0.00012,27.15002]
[1776955936309,35.19,77953.68,0.0,0.29612,0.00012,27.17858]
[1776955937371,35.19,77969.44,0.0,0.29809,0.00013,27.26662]
[1776955938121,35.19,77969.44,0.0,0.29809,0.00013,27.26662]
[1776955938371,35.19,77968.62,0.0,0.29799,0.00013,27.26195]
[1776955939692,35.19,77968.62,0.0,0.29799,0.00013,27.26182]
[1776955940652,35.19,77965.11,0.0,0.29754,0.00013,27.24213]
[1776955941762,35.19,77966.28,0.0,0.29768,0.00013,27.24844]
[1776955942227,35.19,77966.28,0.0,0.29768,0.00013,27.24844]
[1776955942299,35.19,77966.28,0.0,0.29768,0.00013,27.24844]
[1776955942404,35.19,77971.43,0.0,0.29833,0.00013,27.27713]
[1776955944815,35.19,77977.41,0.0,0.29907,0.00013,27.31011]
[1776955945588,35.19,77977.41,0.0,0.29907,0.00013,27.31011]
[1776955945593,35.19,77978.03,0.0,0.29915,0.00013,27.3134]
[1776955946251,35.19,77978.03,0.0,0.29915,0.00013,27.3134]
[1776955946477,35.19,77978.03,0.0,0.29915,0.00013,27.3134]
[1776955950128,35.18,77977.13,0.0,0.29901,0.00013,27.30756]
[1776955950382,35.18,77977.13,0.0,0.29901,0.00013,27.30756]
[1776955950409,35.18,77977.13,0.0,0.29901,0.00013,27.30756]
[1776955950484,35.18,77989.15,0.0,0.30052,0.00013,27.37413]
[1776955951443,35.18,77989.15,0.0,0.30052,0.00013,27.37413]
[1776955951525,35.18,77989.13,0.0,0.3005,0.00013,27.37055]
[1776955952401,35.18,77989.13,0.0,0.3005,0.00013,27.37055]
[1776955952557,35.18,77989.03,0.0,0.30048,0.00013,27.36977]
[1776955954100,35.18,77989.03,0.0,0.30048,0.00013,27.36956]
[1776955955736,35.18,77992.31,0.0,0.30088,0.00013,27.38723]
[1776955960698,35.17,77985.55,0.0,0.30001,0.00013,27.34899]
[1776955961476,35.17,77984.98,0.0,0.29993,0.00013,27.34547]
[1776955964611,35.17,77982.5,0.0,0.29961,0.00013,27.33139]
[1776955964647,35.17,77982.5,0.0,0.29961,0.00013,27.33139]
[1776955965511,35.17,77984.77,0.0,0.29988,0.00013,27.34363]
[1776955970542,35.17,77990.18,0.0,0.30054,0.00013,27.37269]
[1776955971235,35.17,77990.18,0.0,0.30054,0.00013,27.37269]
[1776955971533,35.17,77990.18,0.0,0.30054,0.00013,27.37269]
[1776955971612,35.17,78002.22,0.0,0.30205,0.00013,27.43884]
[1776955971842,35.17,78002.22,0.0,0.30205,0.00013,27.43884]
[1776955972211,35.17,78002.22,0.0,0.30205,0.00013,27.43884]
[1776955972562,35.17,78012.18,0.0,0.30331,0.00013,27.49326]
[1776955972726,35.17,78012.18,0.0,0.30331,0.00013,27.49326]
[1776955972946,35.17,78012.18,0.0,0.30331,0.00013,27.49326]
[1776955973208,35.17,78012.18,0.0,0.30331,0.00013,27.49326]
[1776955973547,35.17,78012.18,0.0,0.30331,0.00013,27.49326]
[1776955973644,35.16,78013.16,0.0,0.30342,0.00013,27.49838]
[1776955974197,35.16,78013.16,0.0,0.30342,0.00013,27.49838]
[1776955974567,35.16,78013.16,0.0,0.30342,0.00013,27.49816]
[1776955975728,35.16,78011.14,0.0,0.30316,0.00013,27.48688]
[1776955977134,35.16,78009.62,0.0,0.30296,0.00013,27.47834]
[1776955977232,35.16,78009.62,0.0,0.30296,0.00013,27.47834]
[1776955977831,35.16,78009.11,0.0,0.3029,0.00013,27.4756]
[1776955978645,35.16,78005.12,0.0,0.3024,0.00013,27.45378]
[1776955980016,35.16,78005.12,0.0,0.3024,0.00013,27.45383]
[1776955980029,35.16,78005.12,0.0,0.3024,0.00013,27.45383]
[1776955980033,35.16,78005.12,0.0,0.3024,0.00013,27.45383]
[1776955980636,35.16,78001.2,0.0,0.3019,0.00013,27.43205]
[1776955981167,35.16,78001.2,0.0,0.3019,0.00013,27.43205]
[1776955981609,35.16,78001.2,0.0,0.3019,0.00013,27.43205]
[1776955981704,35.16,78001.2,0.0,0.3019,0.00013,27.43205]
[1776955981642,35.16,78002.65,0.0,0.30207,0.00013,27.4398]
[1776955981775,35.16,78002.65,0.0,0.30207,0.00013,27.4398]
[1776955981868,35.16,78002.65,0.0,0.30207,0.00013,27.4398]
[1776955982651,35.16,78002.65,0.0,0.30207,0.00013,27.4398]
[1776955982636,35.16,78002.65,0.0,0.30207,0.00013,27.43957]
[1776955982783,35.16,78002.65,0.0,0.30207,0.00013,27.43957]
[1776955983197,35.16,78002.65,0.0,0.30207,0.00013,27.43957]
[1776955983642,35.16,77996.66,0.0,0.30131,0.00013,27.40639]
[1776955983745,35.16,77996.66,0.0,0.30131,0.00013,27.40639]
[1776955984868,35.16,77996.05,0.0,0.30123,0.00013,27.40283]
[1776955985163,35.16,77996.05,0.0,0.30123,0.00013,27.40283]
[1776955985656,35.16,77995.03,0.0,0.30109,0.00013,27.397]
[1776955988195,35.15,77992.94,0.0,0.30082,0.00013,27.38508]
[1776955988681,35.15,78007.22,0.0,0.30262,0.00013,27.46347]
[1776955989220,35.15,78007.22,0.0,0.30262,0.00013,27.46347]
[1776955989256,35.15,78007.22,0.0,0.30262,0.00013,27.46347]
[1776955989687,35.15,78007.22,0.0,0.30262,0.00013,27.46348]
[1776955990166,35.15,78007.22,0.0,0.30262,0.00013,27.46348]
[1776955990530,35.15,78007.22,0.0,0.30262,0.00013,27.46348]
[1776955990699,35.15,78007.22,0.0,0.30262,0.00013,27.46348]
[1776955990691,35.15,78015.13,0.0,0.30361,0.00013,27.50673]
[1776955993279,35.15,78021.27,0.0,0.30438,0.00013,27.54002]
[1776955993296,35.15,78021.27,0.0,0.30438,0.00013,27.54002]
[1776955993730,35.15,78019.4,0.0,0.30414,0.00013,27.52959]
[1776955995957,35.15,78019.48,0.0,0.30415,0.00013,27.52991]
[1776955996182,35.15,78019.48,0.0,0.30415,0.00013,27.52991]
[1776955996738,35.15,78025.08,0.0,0.30486,0.00013,27.56029]
[1776955997116,35.15,78025.08,0.0,0.30486,0.00013,27.56029]
[1776955997753,35.15,78062.56,0.0,0.30961,0.00013,27.76217]
[1776955997967,35.15,78062.56,0.0,0.30961,0.00013,27.76217]
[1776955998440,35.15,78062.56,0.0,0.30961,0.00013,27.76217]
[1776955998750,35.15,78048.83,0.0,0.30787,0.00013,27.68868]
[1776955999136,35.15,78048.83,0.0,0.30787,0.00013,27.68868]
[1776955999340,35.15,78048.83,0.0,0.30787,0.00013,27.68868]
[1776955999364,35.15,78048.83,0.0,0.30787,0.00013,27.68868]
[1776955999574,35.15,78048.83,0.0,0.30787,0.00013,27.68868]
[1776955999760,35.15,78054.21,0.0,0.30855,0.00013,27.71772]
[1776955999934,35.15,78054.21,0.0,0.30855,0.00013,27.71772]
[1776955999997,35.15,78054.21,0.0,0.30855,0.00013,27.71772]
[1776956000118,35.15,78054.21,0.0,0.30855,0.00013,27.71772]
[1776956000372,35.15,78054.21,0.0,0.30855,0.00013,27.71772]
[1776956000776,35.15,78054.1,0.0,0.30854,0.00013,27.71713]
[1776956001778,35.15,78026.57,0.0,0.30505,0.00013,27.56879]
[1776956002577,35.15,78026.57,0.0,0.30505,0.00013,27.56879]
[1776956002776,35.15,78022.15,0.0,0.30449,0.00013,27.54475]
[1776956003069,35.15,78022.15,0.0,0.30449,0.00013,27.54475]
[1776956003082,35.15,78022.15,0.0,0.30449,0.00013,27.54475]
[1776956003785,35.15,78019.74,0.0,0.30419,0.00013,27.53179]
[1776956005798,35.15,78031.91,0.0,0.30574,0.00013,27.59829]
[1776956007841,35.16,78032.14,0.0,0.30578,0.00013,27.59989]
[1776956009625,35.16,78033.31,0.0,0.30594,0.00013,27.60646]
[1776956009825,35.16,78033.31,0.0,0.30594,0.00013,27.60646]
[1776956009828,35.16,78031.73,0.0,0.30574,0.00013,27.59812]
[1776956011679,35.16,78024.43,0.0,0.30482,0.00013,27.55872]
[1776956011845,35.16,78020.76,0.0,0.30435,0.00013,27.5357]
[1776956014480,35.16,78011.02,0.0,0.30314,0.00013,27.4834]
[1776956017022,35.16,78010.71,0.0,0.3031,0.00013,27.48186]
[1776956017124,35.16,78011.88,0.0,0.30325,0.00013,27.48827]
[1776956021797,35.17,78012.78,0.0,0.30337,0.00013,27.49329]
[1776956021910,35.17,78020.63,0.0,0.30436,0.00013,27.53624]
[1776956025352,35.17,78014.37,0.0,0.30357,0.00013,27.5022]
[1776956025503,35.17,78014.37,0.0,0.30357,0.00013,27.5022]
[1776956025566,35.17,78019.86,0.0,0.30427,0.00013,27.5323]
[1776956030959,35.17,78023.56,0.0,0.30474,0.00013,27.55263]
[1776956034450,35.17,78023.39,0.0,0.30472,0.00013,27.55183]
[1776956034534,35.17,78024.78,0.0,0.3049,0.00013,27.55945]
[1776956038107,35.17,78025.93,0.0,0.30505,0.00013,27.56578]
[1776956040120,35.17,78041.37,0.0,0.30701,0.00013,27.64937]
[1776956040726,35.17,78041.37,0.0,0.30701,0.00013,27.64937]
[1776956040791,35.17,78041.37,0.0,0.30701,0.00013,27.64937]
[1776956040808,35.17,78045.5,0.0,0.30754,0.00013,27.67181]
[1776956041978,35.17,78051.4,0.0,0.30829,0.00013,27.70368]
[1776956042252,35.17,78051.4,0.0,0.30829,0.00013,27.70368]
[1776956042358,35.17,78051.4,0.0,0.30829,0.00013,27.70368]
[1776956043451,35.17,78060.02,0.0,0.30939,0.00013,27.74983]
[1776956044174,35.17,78065.38,0.0,0.31007,0.00013,27.77868]
[1776956044871,35.17,78065.38,0.0,0.31007,0.00013,27.77868]
[1776956044800,35.17,78051.41,0.0,0.3083,0.00013,27.70407]
[1776956045080,35.17,78051.41,0.0,0.3083,0.00013,27.70407]
[1776956046305,35.17,78051.41,0.0,0.3083,0.00013,27.70407]
[1776956046339,35.17,78051.41,0.0,0.3083,0.00013,27.70407]
[1776956046843,35.17,78036.19,0.0,0.30638,0.00013,27.62245]
[1776956048400,35.17,78034.08,0.0,0.30611,0.00013,27.61126]
[1776956048587,35.17,78034.08,0.0,0.30611,0.00013,27.61126]
[1776956048662,35.17,78034.08,0.0,0.30611,0.00013,27.61126]
[1776956048684,35.17,78034.08,0.0,0.30611,0.00013,27.61126]
[1776956048715,35.18,78025.13,0.0,0.30499,0.00013,27.56297]
[1776956049081,35.18,78025.13,0.0,0.30499,0.00013,27.56297]
[1776956049827,35.18,78009.47,0.0,0.30301,0.00013,27.47774]
[1776956050796,35.18,78009.47,0.0,0.30301,0.00013,27.47774]
[1776956050858,35.18,78002.7,0.0,0.30215,0.00013,27.44035]
[1776956051730,35.18,78002.7,0.0,0.30215,0.00013,27.44035]
[1776956051829,35.17,77992.36,0.0,0.30084,0.00013,27.38318]
[1776956052077,35.17,77992.36,0.0,0.30084,0.00013,27.38318]
[1776956053813,35.17,77992.09,0.0,0.30081,0.00013,27.38169]
[1776956053993,35.17,77992.56,0.0,0.30086,0.00013,27.38388]
[1776956054114,35.17,77992.56,0.0,0.30086,0.00013,27.38388]
[1776956054144,35.17,77992.56,0.0,0.30086,0.00013,27.38388]
[1776956054633,35.17,77998.06,0.0,0.30154,0.00013,27.41399]
[1776956055700,35.17,77998.06,0.0,0.30154,0.00013,27.41399]
[1776956056538,35.17,78000.78,0.0,0.30189,0.00013,27.42904]
[1776956058102,35.17,78006.26,0.0,0.30259,0.00013,27.45936]
[1776956058119,35.17,78006.26,0.0,0.30259,0.00013,27.45936]
[1776956058393,35.17,78008.71,0.0,0.3029,0.00013,27.47278]
[1776956059594,35.17,78008.71,0.0,0.3029,0.00013,27.47278]
[1776956060044,35.17,78008.33,0.0,0.30285,0.00013,27.47075]
[1776956060432,35.17,78008.33,0.0,0.30285,0.00013,27.47075]
[1776956060476,35.17,78008.33,0.0,0.30285,0.00013,27.47075]
[1776956060522,35.17,78008.33,0.0,0.30285,0.00013,27.47075]
[1776956060716,35.17,78017.39,0.0,0.30399,0.00013,27.52033]
[1776956062647,35.17,78010.09,0.0,0.30307,0.00013,27.48047]
[1776956062661,35.17,78010.09,0.0,0.30307,0.00013,27.48047]
[1776956062812,35.17,78010.09,0.0,0.30307,0.00013,27.48047]
[1776956062860,35.17,78007.33,0.0,0.30272,0.00013,27.46517]
[1776956068165,35.17,78006.97,0.0,0.30265,0.00013,27.46237]
[1776956069452,35.17,78008.26,0.0,0.30282,0.00013,27.46944]
[1776956070577,35.17,78009.19,0.0,0.30294,0.00013,27.47467]
[1776956070670,35.17,78018.55,0.0,0.30412,0.00013,27.52586]
[1776956074353,35.17,78026.03,0.0,0.30505,0.00013,27.56331]
[1776956074359,35.17,78026.03,0.0,0.30505,0.00013,27.56331]
[1776956074417,35.17,78026.03,0.0,0.30505,0.00013,27.56331]
[1776956074495,35.17,78026.03,0.0,0.30505,0.00013,27.56331]
[1776956074660,35.17,78026.03,0.0,0.30505,0.00013,27.56331]
[1776956076236,35.17,78034.14,0.0,0.30608,0.00013,27.60729]
[1776956076255,35.17,78034.14,0.0,0.30608,0.00013,27.60729]
[1776956076756,35.17,78034.14,0.0,0.30608,0.00013,27.60729]
[1776956076844,35.17,78034.14,0.0,0.30608,0.00013,27.60729]
[1776956076908,35.17,78034.14,0.0,0.30608,0.00013,27.60729]
[1776956076813,35.17,78038.95,0.0,0.30669,0.00013,27.63322]
[1776956077040,35.17,78038.95,0.0,0.30669,0.00013,27.63322]
[1776956077303,35.17,78038.95,0.0,0.30669,0.00013,27.63322]
[1776956078832,35.17,78038.95,0.0,0.30669,0.00013,27.63322]
[1776956078837,35.17,78040.75,0.0,0.30691,0.00013,27.64279]
[1776956080176,35.17,78040.75,0.0,0.30691,0.00013,27.64279]
[1776956080737,35.17,78053.27,0.0,0.3085,0.00013,27.71023]
[1776956081121,35.17,78053.27,0.0,0.3085,0.00013,27.71023]
[1776956081850,35.17,78062.65,0.0,0.3097,0.00013,27.7604]
[1776956082225,35.17,78062.65,0.0,0.3097,0.00013,27.7604]
[1776956082803,35.17,78062.65,0.0,0.3097,0.00013,27.7604]
[1776956082903,35.17,78062.27,0.0,0.30966,0.00013,27.75868]
[1776956083792,35.17,78062.27,0.0,0.30966,0.00013,27.75868]
[1776956085399,35.17,78061.72,0.0,0.30959,0.00013,27.75585]
[1776956088978,35.17,78054.59,0.0,0.30869,0.00013,27.71815]
[1776956089397,35.17,78053.82,0.0,0.3086,0.00013,27.71417]
[1776956094432,35.18,78065.88,0.0,0.31015,0.00013,27.7792]
[1776956098059,35.18,78062.28,0.0,0.3097,0.00013,27.76022]
[1776956098687,35.18,78047.75,0.0,0.30785,0.00013,27.6825]
[1776956099467,35.18,78047.75,0.0,0.30786,0.00013,27.68275]
[1776956100022,35.18,78047.75,0.0,0.30786,0.00013,27.68275]
[1776956101176,35.18,78045.01,0.0,0.30751,0.00013,27.66802]
[1776956101805,35.18,78046.69,0.0,0.30773,0.00013,27.67739]
[1776956103171,35.18,78046.62,0.0,0.30773,0.00013,27.67718]
[1776956105193,35.18,78045.92,0.0,0.30764,0.00013,27.67358]
[1776956106870,35.18,78045.87,0.0,0.30764,0.00013,27.67347]
[1776956107230,35.19,78043.4,0.0,0.30733,0.00013,27.66052]
[1776956108531,35.19,78055.27,0.0,0.30885,0.00013,27.7244]
[1776956110512,35.19,78055.82,0.0,0.30892,0.00013,27.72746]
[1776956111293,35.19,78057.56,0.0,0.30915,0.00013,27.73699]
[1776956111446,35.19,78057.56,0.0,0.30915,0.00013,27.73699]
[1776956111722,35.19,78057.56,0.0,0.30915,0.00013,27.73699]
[1776956111823,35.19,78057.82,0.0,0.30918,0.00013,27.73849]
[1776956117819,35.19,78056.69,0.0,0.30905,0.00013,27.73287]
[1776956123203,35.19,78067.88,0.0,0.31049,0.00013,27.7933]
[1776956125809,35.19,78069.51,0.0,0.3107,0.00013,27.80207]
[1776956125871,35.19,78069.35,0.0,0.31068,0.00013,27.80126]
[1776956127753,35.2,78069.35,0.0,0.31069,0.00013,27.8013]
[1776956127859,35.2,78069.35,0.0,0.31069,0.00013,27.8013]
[1776956127953,35.2,78091.55,0.0,0.31352,0.00013,27.91861]
[1776956128172,35.2,78091.55,0.0,0.31352,0.00013,27.91861]
[1776956128680,35.2,78091.55,0.0,0.31352,0.00013,27.91861]
[1776956130094,35.2,78093.18,0.0,0.31373,0.00013,27.92716]
[1776956130110,35.2,78093.18,0.0,0.31373,0.00013,27.92716]
[1776956130122,35.2,78093.18,0.0,0.31373,0.00013,27.92716]
[1776956130695,35.19,78093.37,0.0,0.31375,0.00013,27.92804]
[1776956134525,35.19,78091.84,0.0,0.31353,0.00013,27.91656]
[1776956135086,35.19,78086.51,0.0,0.31285,0.00013,27.88846]
[1776956135196,35.19,78086.51,0.0,0.31285,0.00013,27.88846]
[1776956135208,35.19,78086.51,0.0,0.31285,0.00013,27.88846]
[1776956135362,35.19,78086.51,0.0,0.31285,0.00013,27.88846]
[1776956135497,35.19,78086.51,0.0,0.31285,0.00013,27.88846]
[1776956135971,35.19,78068.56,0.0,0.31056,0.00013,27.79341]
[1776956136777,35.19,78068.56,0.0,0.31056,0.00013,27.79341]
[1776956136976,35.19,78061.27,0.0,0.30963,0.00013,27.75455]
[1776956137534,35.19,78061.27,0.0,0.30963,0.00013,27.75455]
[1776956137551,35.19,78061.27,0.0,0.30963,0.00013,27.75455]
[1776956137559,35.19,78061.27,0.0,0.30963,0.00013,27.75455]
[1776956137642,35.19,78061.27,0.0,0.30963,0.00013,27.75455]
[1776956137847,35.19,78062.84,0.0,0.30983,0.00013,27.76296]
[1776956139219,35.19,78062.84,0.0,0.30983,0.00013,27.76303]
[1776956139762,35.19,78062.84,0.0,0.30983,0.00013,27.76303]
[1776956139886,35.19,78074.3,0.0,0.31129,0.00013,27.82399]
[1776956140413,35.19,78074.3,0.0,0.31129,0.00013,27.82399]
[1776956141185,35.19,78074.3,0.0,0.31129,0.00013,27.82403]
[1776956141324,35.19,78074.3,0.0,0.31129,0.00013,27.82403]
[1776956141984,35.19,78080.44,0.0,0.31208,0.00013,27.85652]
[1776956142768,35.19,78080.44,0.0,0.31208,0.00013,27.85652]
[1776956143937,35.19,78075.14,0.0,0.3114,0.00013,27.82847]
[1776956147917,35.19,78091.45,0.0,0.31348,0.00013,27.91444]
[1776956148072,35.19,78091.45,0.0,0.31348,0.00013,27.91444]
[1776956148963,35.19,78090.89,0.0,0.31341,0.00013,27.91144]
[1776956154117,35.19,78090.76,0.0,0.31338,0.00013,27.91038]
[1776956154864,35.19,78090.23,0.0,0.31331,0.00013,27.90752]
[1776956156876,35.19,78079.48,0.0,0.31194,0.00013,27.85072]
[1776956157316,35.19,78079.48,0.0,0.31194,0.00013,27.85072]
[1776956161742,35.19,78093.04,0.0,0.31366,0.00013,27.92193]
[1776956163496,35.19,78091.29,0.0,0.31343,0.00013,27.91257]
[1776956163557,35.19,78091.29,0.0,0.31343,0.00013,27.91257]
[1776956163926,35.19,78092.06,0.0,0.31353,0.00013,27.91653]
[1776956164937,35.19,78080.66,0.0,0.31207,0.00013,27.85638]
[1776956165941,35.19,78071.38,0.0,0.31089,0.00013,27.80719]
[1776956167698,35.19,78077.38,0.0,0.31165,0.00013,27.839]
[1776956167954,35.19,78076.77,0.0,0.31157,0.00013,27.83575]
[1776956169025,35.19,78092.01,0.0,0.31352,0.00013,27.9161]
[1776956171981,35.19,78101.0,0.0,0.31467,0.00013,27.96301]
[1776956174804,35.18,78102.41,0.0,0.31484,0.00013,27.97015]
[1776956176097,35.18,78103.86,0.0,0.31502,0.00013,27.97749]
[1776956176107,35.18,78103.86,0.0,0.31502,0.00013,27.97749]
[1776956177017,35.18,78105.32,0.0,0.3152,0.00013,27.98499]
[1776956178457,35.18,78105.64,0.0,0.31524,0.00013,27.98654]
[1776956183593,35.18,78101.56,0.0,0.3147,0.00013,27.96469]
[1776956183869,35.18,78101.56,0.0,0.3147,0.00013,27.96469]
[1776956184505,35.18,78103.08,0.0,0.3149,0.00013,27.97252]
[1776956184592,35.18,78103.08,0.0,0.3149,0.00013,27.97252]
[1776956184606,35.18,78104.22,0.0,0.31504,0.00013,27.97848]
[1776956186449,35.18,78105.9,0.0,0.31526,0.00013,27.98713]
[1776956186577,35.18,78106.38,0.0,0.31531,0.00013,27.98952]
[1776956187744,35.18,78117.63,0.0,0.31675,0.00013,28.04777]
[1776956190683,35.17,78117.64,0.0,0.31674,0.00013,28.04746]
[1776956190819,35.17,78115.86,0.0,0.31651,0.00013,28.03805]
[1776956192279,35.17,78113.39,0.0,0.31617,0.00013,28.02178]
[1776956194015,35.17,78106.06,0.0,0.31523,0.00013,27.9836]
[1776956194714,35.17,78101.2,0.0,0.3146,0.00013,27.9579]
[1776956194907,35.17,78120.21,0.0,0.31704,0.00013,28.05686]
[1776956195331,35.17,78120.21,0.0,0.31704,0.00013,28.05686]
[1776956195555,35.17,78120.21,0.0,0.31704,0.00013,28.05686]
[1776956195577,35.17,78120.21,0.0,0.31704,0.00013,28.05686]
[1776956195686,35.17,78120.21,0.0,0.31704,0.00013,28.05686]
[1776956195978,35.17,78120.21,0.0,0.31704,0.00013,28.05686]
[1776956195990,35.17,78157.71,0.0,0.32187,0.00013,28.24905]
[1776956196500,35.17,78157.71,0.0,0.32187,0.00013,28.24905]
[1776956196661,35.17,78157.71,0.0,0.32187,0.00013,28.24905]
[1776956197024,35.17,78157.71,0.0,0.32187,0.00013,28.24905]
[1776956197075,35.17,78155.54,0.0,0.32158,0.00013,28.23751]
[1776956197309,35.17,78155.54,0.0,0.32158,0.00013,28.23751]
[1776956197788,35.17,78155.54,0.0,0.32158,0.00013,28.23751]
[1776956197911,35.17,78155.54,0.0,0.32158,0.00013,28.23751]
[1776956197990,35.17,78141.94,0.0,0.31982,0.00013,28.16827]
[1776956198776,35.17,78141.94,0.0,0.31982,0.00013,28.16827]
[1776956199728,35.17,78135.84,0.0,0.31904,0.00013,28.13697]
[1776956200644,35.17,78129.22,0.0,0.31818,0.00013,28.10292]
[1776956200784,35.17,78129.22,0.0,0.31818,0.00013,28.10292]
[1776956201025,35.17,78128.34,0.0,0.31807,0.00013,28.09815]
[1776956202173,35.17,78122.62,0.0,0.31732,0.00013,28.06837]
[1776956202299,35.17,78122.62,0.0,0.31732,0.00013,28.06837]
[1776956203795,35.17,78118.44,0.0,0.31678,0.00013,28.04651]
[1776956204166,35.16,78115.81,0.0,0.31644,0.00013,28.03268]
[1776956204180,35.16,78115.81,0.0,0.31644,0.00013,28.03268]
[1776956204999,35.16,78115.81,0.0,0.31644,0.00013,28.03268]
[1776956205052,35.16,78106.67,0.0,0.31526,0.00013,27.98492]
[1776956205193,35.16,78106.67,0.0,0.31526,0.00013,27.98492]
[1776956205961,35.16,78097.43,0.0,0.31407,0.00013,27.93644]
[1776956206872,35.16,78097.43,0.0,0.31407,0.00013,27.93644]
[1776956208504,35.16,78092.24,0.0,0.3134,0.00013,27.90901]
[1776956209091,35.16,78092.24,0.0,0.3134,0.00013,27.90901]
[1776956209418,35.16,78093.5,0.0,0.31356,0.00013,27.91557]
[1776956209494,35.16,78094.75,0.0,0.31372,0.00013,27.92206]
[1776956211076,35.16,78094.75,0.0,0.31372,0.00013,27.92206]
[1776956211767,35.16,78096.33,0.0,0.31392,0.00013,27.93019]
[1776956213558,35.16,78097.25,0.0,0.31403,0.00013,27.93485]
[1776956214534,35.16,78099.0,0.0,0.31425,0.00013,27.94403]
[1776956214916,35.16,78099.0,0.0,0.31425,0.00013,27.94403]
[1776956215019,35.16,78109.72,0.0,0.31563,0.00013,27.99996]
[1776956215707,35.16,78109.72,0.0,0.31563,0.00013,27.99996]
[1776956215773,35.16,78149.09,0.0,0.3207,0.00013,28.20301]
[1776956216596,35.16,78149.09,0.0,0.3207,0.00013,28.20301]
[1776956216927,35.16,78149.09,0.0,0.3207,0.00013,28.20301]
[1776956216946,35.16,78168.85,0.0,0.32325,0.00013,28.30315]
[1776956217833,35.16,78168.85,0.0,0.32325,0.00013,28.30315]
[1776956217837,35.16,78164.61,0.0,0.32269,0.00013,28.28133]
[1776956218180,35.16,78164.61,0.0,0.32269,0.00013,28.28133]
[1776956218784,35.16,78164.61,0.0,0.32269,0.00013,28.28133]
[1776956218856,35.16,78167.14,0.0,0.32302,0.00013,28.29412]
[1776956219179,35.16,78167.14,0.0,0.32302,0.00013,28.29412]
[1776956219258,35.16,78167.14,0.0,0.32302,0.00013,28.29412]
[1776956222663,35.16,78149.45,0.0,0.32074,0.00013,28.20481]
[1776956223452,35.16,78149.45,0.0,0.32074,0.00013,28.20481]
[1776956223460,35.16,78149.45,0.0,0.32074,0.00013,28.20481]
[1776956223528,35.16,78149.45,0.0,0.32074,0.00013,28.20481]
[1776956223883,35.16,78149.45,0.0,0.32074,0.00013,28.20481]
[1776956224095,35.16,78157.0,0.0,0.32173,0.00013,28.24367]
[1776956225843,35.16,78160.6,0.0,0.3222,0.00013,28.26212]
[1776956226035,35.16,78168.04,0.0,0.32317,0.00013,28.29992]
[1776956226133,35.16,78168.04,0.0,0.32317,0.00013,28.29992]
[1776956226534,35.16,78168.04,0.0,0.32317,0.00013,28.29992]
[1776956226997,35.16,78179.17,0.0,0.32461,0.00013,28.35592]
[1776956228083,35.16,78179.17,0.0,0.32461,0.00013,28.35592]
[1776956227390,35.16,78179.17,0.0,0.32462,0.00013,28.35615]
[1776956229044,35.16,78179.17,0.0,0.32462,0.00013,28.35615]
[1776956229091,35.17,78168.03,0.0,0.32318,0.00013,28.30021]
[1776956229228,35.17,78168.03,0.0,0.32318,0.00013,28.30021]
[1776956229283,35.17,78168.03,0.0,0.32318,0.00013,28.30021]
[1776956229565,35.17,78168.03,0.0,0.32318,0.00013,28.30021]
[1776956229594,35.17,78168.03,0.0,0.32318,0.00013,28.30021]
[1776956229624,35.17,78168.03,0.0,0.32318,0.00013,28.30021]
[1776956229811,35.17,78168.03,0.0,0.32318,0.00013,28.30021]
[1776956230041,35.17,78167.92,0.0,0.32317,0.00013,28.29979]
[1776956231475,35.17,78167.92,0.0,0.32317,0.00013,28.29979]
[1776956231493,35.17,78167.92,0.0,0.32317,0.00013,28.29979]
[1776956231501,35.17,78167.92,0.0,0.32317,0.00013,28.29979]
[1776956231977,35.17,78167.92,0.0,0.32317,0.00013,28.29979]
[1776956232082,35.17,78173.84,0.0,0.32394,0.00013,28.32985]
[1776956233699,35.17,78174.98,0.0,0.32409,0.00013,28.33569]
[1776956233735,35.17,78174.98,0.0,0.32409,0.00013,28.33569]
[1776956233800,35.17,78174.33,0.0,0.32401,0.00013,28.33242]
[1776956234264,35.17,78174.33,0.0,0.32401,0.00013,28.33242]
[1776956235503,35.17,78167.91,0.0,0.32318,0.00013,28.30031]
[1776956235549,35.17,78167.91,0.0,0.32318,0.00013,28.30031]
[1776956235992,35.17,78167.91,0.0,0.32318,0.00013,28.30031]
[1776956236734,35.17,78164.59,0.0,0.32276,0.00013,28.28368]
[1776956237401,35.17,78156.69,0.0,0.32173,0.00013,28.24365]
[1776956237839,35.17,78156.69,0.0,0.32173,0.00013,28.24365]
[1776956237893,35.17,78154.72,0.0,0.32149,0.00013,28.23399]
[1776956240681,35.17,78155.02,0.0,0.32153,0.00013,28.23571]
[1776956241739,35.17,78154.82,0.0,0.32151,0.00013,28.2349]
[1776956241943,35.18,78153.72,0.0,0.32138,0.00013,28.2297]
[1776956245793,35.18,78155.37,0.0,0.32161,0.00013,28.23849]
[1776956245884,35.18,78152.25,0.0,0.32121,0.00013,28.22283]
[1776956246179,35.18,78152.25,0.0,0.32121,0.00013,28.22283]
[1776956246218,35.18,78152.25,0.0,0.32121,0.00013,28.22283]
[1776956246408,35.18,78152.25,0.0,0.32121,0.00013,28.22283]
[1776956246509,35.18,78152.25,0.0,0.32121,0.00013,28.22283]
[1776956247749,35.18,78145.29,0.0,0.32031,0.00013,28.18735]
[1776956248670,35.18,78138.85,0.0,0.31948,0.00013,28.15438]
[1776956248679,35.18,78138.85,0.0,0.31948,0.00013,28.15438]
[1776956249073,35.18,78136.8,0.0,0.31921,0.00013,28.14387]
[1776956250091,35.18,78126.15,0.0,0.31785,0.00013,28.08922]
[1776956251928,35.18,78126.15,0.0,0.31785,0.00013,28.08922]
[1776956253637,35.18,78136.4,0.0,0.31917,0.00013,28.1393]
[1776956253790,35.18,78139.08,0.0,0.31951,0.00013,28.15305]
[1776956254812,35.18,78139.08,0.0,0.31951,0.00013,28.15305]
[1776956254908,35.18,78143.78,0.0,0.32013,0.00013,28.1774]
[1776956260018,35.19,78145.92,0.0,0.32041,0.00013,28.18876]
[1776956260113,35.19,78132.29,0.0,0.31866,0.00013,28.11903]
[1776956264676,35.2,78140.4,0.0,0.31978,0.00013,28.1635]
[1776956264721,35.2,78140.4,0.0,0.31978,0.00013,28.1635]
[1776956264843,35.2,78140.4,0.0,0.31978,0.00013,28.1635]
[1776956264914,35.2,78161.69,0.0,0.32253,0.00013,28.2718]
[1776956265214,35.2,78161.69,0.0,0.32253,0.00013,28.2718]
[1776956266112,35.2,78161.69,0.0,0.32253,0.00013,28.2718]
[1776956265963,35.2,78172.98,0.0,0.32399,0.00013,28.3287]
[1776956266983,35.2,78162.39,0.0,0.32262,0.00013,28.27534]
[1776956267369,35.2,78162.39,0.0,0.32262,0.00013,28.27534]
[1776956267380,35.2,78162.39,0.0,0.32262,0.00013,28.27534]
[1776956267383,35.2,78162.39,0.0,0.32262,0.00013,28.27534]
[1776956267387,35.2,78162.39,0.0,0.32262,0.00013,28.27534]
[1776956268187,35.21,78154.1,0.0,0.32158,0.00013,28.2345]
[1776956269710,35.21,78164.53,0.0,0.32294,0.00013,28.28757]
[1776956271448,35.22,78164.46,0.0,0.32297,0.00013,28.28875]
[1776956272125,35.22,78164.46,0.0,0.32297,0.00013,28.28875]
[1776956271897,35.22,78174.08,0.0,0.32422,0.00013,28.33727]
[1776956272347,35.22,78174.08,0.0,0.32422,0.00013,28.33727]
[1776956273638,35.22,78179.24,0.0,0.32489,0.00013,28.36321]
[1776956274074,35.22,78179.24,0.0,0.32489,0.00013,28.36321]
[1776956274079,35.22,78179.24,0.0,0.32489,0.00013,28.36321]
[1776956274175,35.22,78181.98,0.0,0.32525,0.00013,28.37698]
[1776956274280,35.22,78181.98,0.0,0.32525,0.00013,28.37698]
[1776956274948,35.22,78184.71,0.0,0.32562,0.00013,28.3912]
[1776956275861,35.22,78184.71,0.0,0.32562,0.00013,28.3912]
[1776956276317,35.22,78185.98,0.0,0.32579,0.00013,28.39758]
[1776956276871,35.22,78184.65,0.0,0.32561,0.00013,28.391]
[1776956278306,35.22,78184.49,0.0,0.32559,0.00013,28.39025]
[1776956278314,35.22,78184.49,0.0,0.32559,0.00013,28.39025]
[1776956278375,35.22,78184.49,0.0,0.32559,0.00013,28.39025]
[1776956278589,35.22,78184.49,0.0,0.32559,0.00013,28.39025]
[1776956278774,35.22,78184.49,0.0,0.3256,0.00013,28.3903]
[1776956280316,35.23,78187.25,0.0,0.32596,0.00013,28.4041]
[1776956280621,35.23,78187.25,0.0,0.32596,0.00013,28.4041]
[1776956281040,35.23,78187.25,0.0,0.32596,0.00013,28.4041]
[1776956281063,35.23,78191.26,0.0,0.32648,0.00013,28.42408]
[1776956281319,35.23,78191.26,0.0,0.32648,0.00013,28.42408]
[1776956281334,35.23,78191.26,0.0,0.32648,0.00013,28.42408]
[1776956281650,35.23,78191.26,0.0,0.32648,0.00013,28.42408]
[1776956281726,35.23,78191.26,0.0,0.32648,0.00013,28.42408]
[1776956281759,35.23,78191.26,0.0,0.32648,0.00013,28.42408]
[1776956281814,35.23,78191.26,0.0,0.32648,0.00013,28.42408]
[1776956281835,35.23,78191.26,0.0,0.32648,0.00013,28.42408]
[1776956281914,35.23,78199.19,0.0,0.32751,0.00013,28.4634]
[1776956282351,35.23,78199.19,0.0,0.32751,0.00013,28.4634]
[1776956284450,35.23,78199.26,0.0,0.32752,0.00013,28.46374]
[1776956284815,35.23,78196.22,0.0,0.32712,0.00013,28.44871]
[1776956285529,35.23,78196.22,0.0,0.32712,0.00013,28.44871]
[1776956285543,35.23,78196.22,0.0,0.32712,0.00013,28.44871]
[1776956290226,35.23,78198.38,0.0,0.32741,0.00013,28.45959]
[1776956290645,35.23,78198.38,0.0,0.32741,0.00013,28.45959]
[1776956290858,35.23,78199.82,0.0,0.32759,0.00013,28.46666]
[1776956291864,35.23,78186.15,0.0,0.32582,0.00013,28.3989]
[1776956295892,35.23,78174.96,0.0,0.32441,0.00013,28.34433]
[1776956297859,35.23,78172.8,0.0,0.32413,0.00013,28.3336]
[1776956297897,35.23,78172.8,0.0,0.32413,0.00013,28.3336]
[1776956297937,35.23,78172.8,0.0,0.32413,0.00013,28.3336]
[1776956298707,35.24,78168.79,0.0,0.32361,0.00013,28.31356]
[1776956298878,35.24,78168.79,0.0,0.32361,0.00013,28.31356]
[1776956300639,35.24,78161.1,0.0,0.32263,0.00013,28.27507]
[1776956300655,35.24,78161.1,0.0,0.32263,0.00013,28.27507]
[1776956301182,35.24,78159.86,0.0,0.32247,0.00013,28.26896]
[1776956303089,35.24,78160.12,0.0,0.32251,0.00013,28.27043]
[1776956303128,35.24,78160.12,0.0,0.32251,0.00013,28.27043]
[1776956303190,35.24,78158.33,0.0,0.32228,0.00013,28.26154]
[1776956303603,35.24,78158.33,0.0,0.32228,0.00013,28.26154]
[1776956307981,35.26,78149.3,0.0,0.32123,0.00013,28.21977]
[1776956309493,35.26,78142.42,0.0,0.32034,0.00013,28.18493]
[1776956309990,35.26,78141.98,0.0,0.32029,0.00013,28.18284]
[1776956315028,35.27,78143.11,0.0,0.32044,0.00013,28.18605]
[1776956316545,35.27,78143.22,0.0,0.32046,0.00013,28.18675]
[1776956316960,35.27,78143.22,0.0,0.32046,0.00013,28.18675]
[1776956317226,35.27,78143.01,0.0,0.32043,0.00013,28.18582]
[1776956319429,35.27,78142.86,0.0,0.32042,0.00013,28.18534]
[1776956319447,35.27,78142.86,0.0,0.32042,0.00013,28.18534]
[1776956320059,35.27,78142.73,0.0,0.32041,0.00013,28.18482]
[1776956321013,35.27,78142.73,0.0,0.32041,0.00013,28.18482]
[1776956321106,35.27,78145.48,0.0,0.32077,0.00013,28.19894]
[1776956323040,35.27,78143.17,0.0,0.32047,0.00013,28.18731]
[1776956323366,35.27,78142.7,0.0,0.32042,0.00013,28.18505]
[1776956324575,35.27,78142.7,0.0,0.32042,0.00013,28.18519]
[1776956324633,35.27,78142.7,0.0,0.32042,0.00013,28.18519]
[1776956324649,35.27,78142.7,0.0,0.32042,0.00013,28.18519]
[1776956324852,35.27,78142.7,0.0,0.32042,0.00013,28.18519]
[1776956325105,35.27,78143.7,0.0,0.32055,0.00013,28.19042]
[1776956326103,35.27,78157.97,0.0,0.32239,0.00013,28.26284]
[1776956326321,35.27,78157.97,0.0,0.32239,0.00013,28.26284]
[1776956326430,35.27,78157.97,0.0,0.32239,0.00013,28.26284]
[1776956327260,35.27,78164.81,0.0,0.32328,0.00013,28.29744]
[1776956328117,35.28,78164.81,0.0,0.32328,0.00013,28.29751]
[1776956328556,35.28,78164.81,0.0,0.32328,0.00013,28.29751]
[1776956329251,35.28,78164.81,0.0,0.32328,0.00013,28.29751]
[1776956330132,35.28,78161.17,0.0,0.32282,0.00013,28.27936]
[1776956331327,35.28,78163.25,0.0,0.32309,0.00013,28.28993]
[1776956332144,35.28,78163.25,0.0,0.32309,0.00013,28.29002]
[1776956335320,35.28,78168.72,0.0,0.3238,0.00013,28.31772]
[1776956336363,35.28,78173.05,0.0,0.32437,0.00013,28.3395]
[1776956336984,35.28,78173.05,0.0,0.32437,0.00013,28.3395]
[1776956337286,35.28,78180.79,0.0,0.32537,0.00013,28.37822]
[1776956339294,35.28,78188.18,0.0,0.32633,0.00013,28.41502]
[1776956339610,35.28,78188.18,0.0,0.32633,0.00013,28.41502]
[1776956339628,35.28,78188.18,0.0,0.32633,0.00013,28.41502]
[1776956339782,35.28,78188.18,0.0,0.32633,0.00013,28.41502]
[1776956340201,35.28,78188.63,0.0,0.32639,0.00013,28.41727]
[1776956340384,35.28,78188.63,0.0,0.32639,0.00013,28.41727]
[1776956341401,35.28,78197.08,0.0,0.32748,0.00013,28.45909]
[1776956342216,35.28,78196.32,0.0,0.32738,0.00013,28.45533]
[1776956345431,35.28,78194.38,0.0,0.32713,0.00013,28.44575]
[1776956345452,35.28,78194.38,0.0,0.32713,0.00013,28.44575]
[1776956346245,35.28,78187.78,0.0,0.32628,0.00013,28.41308]
[1776956349047,35.28,78189.5,0.0,0.3265,0.00013,28.42165]
[1776956349236,35.28,78189.5,0.0,0.3265,0.00013,28.42165]
[1776956349542,35.28,78188.51,0.0,0.32637,0.00013,28.41676]
[1776956350271,35.28,78175.28,0.0,0.32466,0.00013,28.35082]
[1776956352288,35.28,78165.73,0.0,0.32342,0.00013,28.30292]
[1776956357320,35.28,78169.55,0.0,0.32391,0.00013,28.32196]
[1776956362679,35.28,78170.21,0.0,0.324,0.00013,28.32529]
[1776956364388,35.28,78167.96,0.0,0.32371,0.00013,28.31404]
[1776956364489,35.28,78164.59,0.0,0.32328,0.00013,28.29715]
[1776956368688,35.28,78157.37,0.0,0.32235,0.00013,28.26101]
[1776956368927,35.28,78169.21,0.0,0.32388,0.00013,28.32073]
[1776956369941,35.28,78169.21,0.0,0.32388,0.00013,28.32073]
[1776956369953,35.28,78183.44,0.0,0.32573,0.00013,28.39185]
[1776956371959,35.28,78188.26,0.0,0.32635,0.00013,28.4158]
[1776956372275,35.28,78189.77,0.0,0.32653,0.00013,28.42007]
[1776956373280,35.28,78189.77,0.0,0.32653,0.00013,28.42007]
[1776956375990,35.28,78176.0,0.0,0.32475,0.00013,28.35163]
[1776956376082,35.28,78166.78,0.0,0.32356,0.00013,28.30562]
[1776956381252,35.29,78172.36,0.0,0.32429,0.00013,28.334]
[1776956382120,35.29,78176.07,0.0,0.32477,0.00013,28.35256]
[1776956387664,35.29,78175.47,0.0,0.32471,0.00013,28.34988]
[1776956390103,35.29,78172.45,0.0,0.32432,0.00013,28.33492]
[1776956390268,35.29,78172.45,0.0,0.32432,0.00013,28.33492]
[1776956390275,35.29,78172.45,0.0,0.32432,0.00013,28.33492]
[1776956391091,35.29,78162.35,0.0,0.32302,0.00013,28.28451]
[1776956391493,35.29,78162.35,0.0,0.32302,0.00013,28.28451]
[1776956391518,35.29,78162.35,0.0,0.32302,0.00013,28.28451]
[1776956391571,35.29,78166.97,0.0,0.32362,0.00013,28.30773]
[1776956396598,35.29,78175.2,0.0,0.32469,0.00013,28.34936]
[1776956401584,35.29,78172.24,0.0,0.32432,0.00013,28.33488]
[1776956402126,35.29,78172.24,0.0,0.32432,0.00013,28.33488]
[1776956403978,35.29,78168.21,0.0,0.3238,0.00013,28.31483]
[1776956404356,35.29,78168.17,0.0,0.3238,0.00013,28.31471]
[1776956404635,35.29,78168.17,0.0,0.3238,0.00013,28.31471]
[1776956404780,35.29,78168.17,0.0,0.3238,0.00013,28.31471]
[1776956405315,35.29,78170.76,0.0,0.32413,0.00013,28.32769]
[1776956405390,35.29,78170.76,0.0,0.32413,0.00013,28.32769]
[1776956406145,35.29,78170.76,0.0,0.32413,0.00013,28.32769]
[1776956406172,35.29,78170.76,0.0,0.32413,0.00013,28.32769]
[1776956406247,35.29,78155.63,0.0,0.32218,0.00013,28.25158]
[1776956406565,35.29,78155.63,0.0,0.32218,0.00013,28.25158]
[1776956407024,35.3,78160.41,0.0,0.3228,0.00013,28.27581]
[1776956408019,35.3,78160.41,0.0,0.3228,0.00013,28.27581]
[1776956408887,35.3,78166.03,0.0,0.32353,0.00013,28.30418]
[1776956409449,35.3,78166.76,0.0,0.32363,0.00013,28.30792]
[1776956409810,35.3,78166.76,0.0,0.32363,0.00013,28.30792]
[1776956410680,35.3,78165.65,0.0,0.32348,0.00013,28.30244]
[1776956414624,35.3,78156.68,0.0,0.32234,0.00013,28.2577]
[1776956415355,35.3,78156.68,0.0,0.32234,0.00013,28.2577]
[1776956415755,35.3,78162.61,0.0,0.32311,0.00013,28.28784]
[1776956416905,35.3,78162.61,0.0,0.32311,0.00013,28.28784]
[1776956416960,35.3,78161.65,0.0,0.32299,0.00013,28.28312]
[1776956421496,35.3,78158.22,0.0,0.32256,0.00013,28.26632]
[1776956421798,35.3,78158.22,0.0,0.32256,0.00013,28.26645]
[1776956424832,35.31,78160.52,0.0,0.32287,0.00013,28.27828]
[1776956424850,35.31,78160.64,0.0,0.32289,0.00013,28.27899]
[1776956426937,35.31,78160.87,0.0,0.32292,0.00013,28.28027]
[1776956431811,35.31,78155.99,0.0,0.3223,0.00013,28.25615]
[1776956432312,35.31,78167.32,0.0,0.32375,0.00013,28.30997]
[1776956433293,35.31,78178.08,0.0,0.32514,0.00013,28.36386]
[1776956438413,35.31,78181.28,0.0,0.32556,0.00013,28.37971]
[1776956439130,35.31,78181.28,0.0,0.32556,0.00013,28.37971]
[1776956439211,35.31,78185.33,0.0,0.32608,0.00013,28.39992]
[1776956440507,35.31,78185.33,0.0,0.32608,0.00013,28.39992]
[1776956441135,35.31,78185.33,0.0,0.32608,0.00013,28.39992]
[1776956441350,35.31,78184.19,0.0,0.32594,0.00013,28.39432]
[1776956446393,35.31,78183.88,0.0,0.3259,0.00013,28.39289]
[1776956446656,35.31,78184.8,0.0,0.32602,0.00013,28.3975]
[1776956446951,35.31,78184.8,0.0,0.32602,0.00013,28.3975]
[1776956447299,35.31,78184.8,0.0,0.32602,0.00013,28.3975]
[1776956447026,35.31,78174.75,0.0,0.32472,0.00013,28.3475]
[1776956447814,35.31,78174.75,0.0,0.32472,0.00013,28.3475]
[1776956448623,35.31,78174.75,0.0,0.32472,0.00013,28.34754]
[1776956450112,35.31,78166.56,0.0,0.32366,0.00013,28.30662]
[1776956450783,35.31,78169.8,0.0,0.32409,0.00013,28.32297]
[1776956455714,35.32,78171.93,0.0,0.32437,0.00013,28.3341]
[1776956455721,35.32,78171.93,0.0,0.32437,0.00013,28.3341]
[1776956455940,35.32,78171.93,0.0,0.32437,0.00013,28.3341]
[1776956456048,35.32,78171.24,0.0,0.32429,0.00013,28.33074]
[1776956457524,35.32,78165.28,0.0,0.32352,0.00013,28.30105]
[1776956458267,35.32,78165.28,0.0,0.32352,0.00013,28.30105]
[1776956458367,35.32,78156.89,0.0,0.32244,0.00013,28.25889]
[1776956458925,35.32,78156.89,0.0,0.32244,0.00013,28.25889]
[1776956460015,35.32,78154.89,0.0,0.32219,0.00013,28.24888]
[1776956460508,35.32,78154.89,0.0,0.32219,0.00013,28.24888]
[1776956461086,35.32,78153.61,0.0,0.32202,0.00013,28.24251]
[1776956465595,35.32,78151.21,0.0,0.32173,0.00013,28.2308]
[1776956466118,35.32,78146.69,0.0,0.32115,0.00013,28.20803]
[1776956466710,35.32,78146.69,0.0,0.32115,0.00013,28.20803]
[1776956467629,35.32,78145.27,0.0,0.32097,0.00013,28.20098]
[1776956469562,35.32,78133.24,0.0,0.31942,0.00013,28.13966]
[1776956469637,35.32,78133.24,0.0,0.31942,0.00013,28.13966]
[1776956469910,35.32,78133.24,0.0,0.31942,0.00013,28.13966]
[1776956469921,35.32,78133.24,0.0,0.31942,0.00013,28.13966]
[1776956470150,35.32,78133.24,0.0,0.31942,0.00013,28.13966]
[1776956471173,35.32,78118.23,0.0,0.31749,0.00013,28.06267]
[1776956471667,35.32,78118.23,0.0,0.31749,0.00013,28.06267]
[1776956471686,35.32,78118.23,0.0,0.31749,0.00013,28.06267]
[1776956472160,35.32,78118.23,0.0,0.31749,0.00013,28.06258]
[1776956472687,35.32,78118.23,0.0,0.31749,0.00013,28.06258]
[1776956478203,35.32,78124.18,0.0,0.31826,0.00013,28.09346]
[1776956479819,35.32,78123.65,0.0,0.31819,0.00013,28.09076]
[1776956482249,35.32,78110.59,0.0,0.31652,0.00013,28.02359]
[1776956483040,35.32,78110.59,0.0,0.31652,0.00013,28.02359]
[1776956483924,35.32,78109.97,0.0,0.31645,0.00013,28.02052]
[1776956484983,35.32,78109.78,0.0,0.31642,0.00013,28.01954]
[1776956485209,35.32,78109.78,0.0,0.31642,0.00013,28.01954]
[1776956485320,35.32,78109.78,0.0,0.31642,0.00013,28.01954]
[1776956485347,35.32,78105.83,0.0,0.31592,0.00013,27.99917]
[1776956486800,35.33,78106.04,0.0,0.31595,0.00013,28.00034]
[1776956488306,35.32,78098.17,0.0,0.31494,0.00013,27.95929]
[1776956488309,35.32,78091.76,0.0,0.31412,0.00013,27.92574]
[1776956489192,35.32,78091.76,0.0,0.31412,0.00013,27.92574]
[1776956489246,35.32,78091.76,0.0,0.31412,0.00013,27.92574]
[1776956489280,35.32,78091.76,0.0,0.31412,0.00013,27.92574]
[1776956489292,35.32,78091.76,0.0,0.31412,0.00013,27.92574]
[1776956489402,35.32,78092.08,0.0,0.31415,0.00013,27.92717]
[1776956491361,35.32,78092.08,0.0,0.31415,0.00013,27.92717]
[1776956491431,35.32,78102.73,0.0,0.31549,0.00013,27.97908]
[1776956492197,35.32,78102.73,0.0,0.31549,0.00013,27.97908]
[1776956492310,35.32,78102.95,0.0,0.31551,0.00013,27.98006]
[1776956493898,35.32,78110.32,0.0,0.31645,0.00013,28.01806]
[1776956494231,35.32,78110.32,0.0,0.31645,0.00013,28.01806]
[1776956494241,35.32,78110.32,0.0,0.31645,0.00013,28.01806]
[1776956494323,35.32,78111.3,0.0,0.31657,0.00013,28.02293]
[1776956494817,35.32,78111.3,0.0,0.31657,0.00013,28.02293]
[1776956495360,35.32,78111.3,0.0,0.31657,0.00013,28.02293]
[1776956496105,35.32,78107.75,0.0,0.31611,0.00013,28.00437]
[1776956496338,35.32,78107.75,0.0,0.31611,0.00013,28.00419]
[1776956498452,35.31,78094.3,0.0,0.31438,0.00013,27.93397]
[1776956503084,35.31,78092.1,0.0,0.31408,0.00013,27.92202]
[1776956503417,35.31,78092.1,0.0,0.31408,0.00013,27.92202]
[1776956504014,35.31,78087.49,0.0,0.31349,0.00013,27.89781]
[1776956504278,35.31,78087.49,0.0,0.31349,0.00013,27.89781]
[1776956504406,35.31,78105.3,0.0,0.31576,0.00013,27.99046]
[1776956506090,35.31,78109.08,0.0,0.31625,0.00013,28.01005]
[1776956506374,35.31,78109.08,0.0,0.31625,0.00013,28.01005]
[1776956506394,35.31,78109.08,0.0,0.31625,0.00013,28.01005]
[1776956506413,35.31,78109.08,0.0,0.31625,0.00013,28.01005]
[1776956506434,35.31,78120.23,0.0,0.31767,0.00013,28.06746]
[1776956506753,35.31,78120.23,0.0,0.31767,0.00013,28.06746]
[1776956507877,35.31,78120.14,0.0,0.31766,0.00013,28.06702]
[1776956508331,35.31,78120.14,0.0,0.31766,0.00013,28.06702]
[1776956508477,35.31,78120.58,0.0,0.31772,0.00013,28.06933]
[1776956509440,35.31,78118.97,0.0,0.31751,0.00013,28.06107]
[1776956512508,35.31,78117.35,0.0,0.31731,0.00013,28.05284]
[1776956512522,35.31,78117.35,0.0,0.31731,0.00013,28.05284]
[1776956512532,35.31,78117.35,0.0,0.31731,0.00013,28.05284]
[1776956519341,35.31,78116.56,0.0,0.31721,0.00013,28.04898]
[1776956521203,35.31,78107.03,0.0,0.316,0.00013,27.99984]
[1776956526554,35.31,78108.05,0.0,0.31612,0.00013,28.00479]
[1776956526860,35.31,78121.77,0.0,0.31788,0.00013,28.07567]
[1776956528136,35.31,78121.77,0.0,0.31788,0.00013,28.07567]
[1776956528705,35.31,78120.91,0.0,0.31777,0.00013,28.07125]
[1776956528794,35.31,78120.91,0.0,0.31777,0.00013,28.07125]
[1776956528896,35.31,78120.23,0.0,0.31768,0.00013,28.06776]
[1776956529580,35.31,78120.23,0.0,0.31768,0.00013,28.06776]
[1776956529968,35.31,78120.53,0.0,0.31772,0.00013,28.06932]
[1776956535052,35.31,78124.54,0.0,0.31824,0.00013,28.08995]
[1776956538847,35.31,78121.16,0.0,0.3178,0.00013,28.07264]
[1776956538948,35.31,78122.02,0.0,0.31791,0.00013,28.07708]
[1776956541855,35.31,78110.6,0.0,0.31645,0.00013,28.01827]
[1776956545960,35.31,78108.48,0.0,0.31619,0.00013,28.00749]
[1776956546059,35.31,78109.44,0.0,0.31631,0.00013,28.01252]
[1776956547987,35.31,78099.58,0.0,0.31505,0.00013,27.96124]
[1776956548707,35.31,78099.58,0.0,0.31505,0.00013,27.96124]
[1776956549023,35.31,78099.58,0.0,0.31505,0.00013,27.96124]
[1776956549042,35.31,78099.58,0.0,0.31505,0.00013,27.96124]
[1776956549382,35.31,78096.04,0.0,0.31459,0.00013,27.94249]
[1776956551252,35.31,78094.04,0.0,0.31433,0.00013,27.93206]
[1776956551269,35.31,78090.92,0.0,0.31391,0.00013,27.91235]
[1776956552322,35.31,78090.92,0.0,0.31391,0.00013,27.91235]
[1776956552599,35.31,78089.64,0.0,0.31374,0.00013,27.9054]
[1776956553499,35.31,78083.79,0.0,0.31299,0.00013,27.87465]
[1776956555132,35.31,78083.79,0.0,0.31299,0.00013,27.87465]
[1776956559195,35.31,78078.87,0.0,0.31236,0.00013,27.84845]
[1776956560050,35.31,78079.56,0.0,0.31244,0.00013,27.85208]
[1776956560305,35.31,78079.56,0.0,0.31244,0.00013,27.85208]
[1776956560940,35.31,78080.54,0.0,0.31257,0.00013,27.85716]
[1776956561036,35.31,78098.64,0.0,0.31488,0.00013,27.95178]
[1776956563347,35.31,78091.76,0.0,0.31399,0.00013,27.9156]
[1776956568856,35.3,78096.79,0.0,0.31461,0.00013,27.94113]
[1776956570249,35.3,78096.79,0.0,0.31461,0.00013,27.94113]
[1776956572198,35.3,78085.7,0.0,0.31319,0.00013,27.88283]
[1776956574966,35.3,78082.19,0.0,0.31273,0.00013,27.86406]
[1776956577391,35.3,78085.28,0.0,0.31312,0.00013,27.88008]
[1776956577458,35.3,78096.94,0.0,0.3146,0.00013,27.9408]
[1776956583230,35.29,78103.94,0.0,0.31548,0.00013,27.97658]
[1776956589237,35.29,78099.33,0.0,0.31486,0.00013,27.95141]
[1776956594354,35.28,78103.05,0.0,0.31531,0.00013,27.96994]
[1776956596707,35.28,78100.06,0.0,0.31491,0.00013,27.9538]
[1776956597170,35.28,78093.64,0.0,0.31409,0.00013,27.92009]
[1776956597853,35.28,78093.64,0.0,0.31409,0.00013,27.92009]
[1776956600344,35.28,78087.5,0.0,0.3133,0.00013,27.88764]
[1776956602049,35.28,78086.35,0.0,0.31314,0.00013,27.88138]
[1776956602093,35.28,78086.07,0.0,0.31311,0.00013,27.87981]
[1776956607129,35.27,78087.22,0.0,0.31324,0.00013,27.88531]
[1776956610363,35.27,78075.97,0.0,0.31179,0.00013,27.82578]
[1776956611506,35.27,78085.87,0.0,0.31304,0.00013,27.87451]
[1776956612436,35.27,78085.87,0.0,0.31304,0.00013,27.87451]
[1776956613384,35.27,78099.11,0.0,0.31473,0.00013,27.94371]
[1776956614195,35.27,78099.11,0.0,0.31473,0.00013,27.94371]
[1776956614212,35.27,78101.01,0.0,0.31497,0.00013,27.9535]
[1776956615429,35.27,78101.01,0.0,0.31497,0.00013,27.9535]
[1776956616212,35.27,78101.55,0.0,0.31503,0.00013,27.95616]
[1776956616554,35.27,78107.09,0.0,0.31573,0.00013,27.98466]
[1776956620925,35.26,78103.89,0.0,0.31531,0.00013,27.96748]
[1776956621115,35.26,78103.89,0.0,0.31531,0.00013,27.96748]
[1776956621383,35.26,78103.89,0.0,0.31531,0.00013,27.96748]
[1776956621575,35.26,78091.28,0.0,0.31369,0.00013,27.90146]
[1776956621670,35.26,78091.28,0.0,0.31369,0.00013,27.90146]
[1776956622027,35.26,78091.28,0.0,0.31369,0.00013,27.90146]
[1776956622239,35.26,78091.28,0.0,0.31369,0.00013,27.90129]
[1776956623279,35.26,78077.76,0.0,0.31196,0.00013,27.8301]
[1776956624443,35.26,78077.76,0.0,0.31196,0.00013,27.8301]
[1776956624457,35.26,78077.17,0.0,0.31188,0.00013,27.82684]
[1776956625115,35.26,78077.17,0.0,0.31188,0.00013,27.82684]
[1776956625503,35.26,78077.17,0.0,0.31188,0.00013,27.82684]
[1776956625559,35.26,78074.29,0.0,0.31151,0.00013,27.81157]
[1776956626393,35.26,78074.29,0.0,0.31151,0.00013,27.81157]
[1776956626435,35.26,78074.29,0.0,0.31151,0.00013,27.81157]
[1776956626591,35.26,78074.29,0.0,0.31151,0.00013,27.81157]
[1776956627109,35.26,78072.94,0.0,0.31134,0.00013,27.80439]
[1776956627271,35.26,78072.94,0.0,0.31134,0.00013,27.80439]
[1776956628519,35.26,78072.94,0.0,0.31134,0.00013,27.80439]
[1776956628576,35.26,78063.44,0.0,0.31013,0.00013,27.75398]
[1776956630810,35.26,78061.64,0.0,0.3099,0.00013,27.74442]
[1776956632525,35.26,78061.64,0.0,0.3099,0.00013,27.74443]
[1776956632604,35.26,78056.65,0.0,0.30926,0.00013,27.71789]
[1776956633065,35.26,78056.65,0.0,0.30926,0.00013,27.71789]
[1776956633582,35.26,78050.19,0.0,0.30844,0.00013,27.68344]
[1776956639391,35.26,78053.43,0.0,0.30886,0.00013,27.70105]
[1776956642676,35.26,78045.82,0.0,0.3079,0.00013,27.6605]
[1776956645400,35.26,78055.87,0.0,0.30918,0.00013,27.71446]
[1776956650437,35.27,78050.82,0.0,0.30855,0.00013,27.68772]
[1776956652845,35.27,78049.79,0.0,0.30842,0.00013,27.68232]
[1776956658494,35.27,78044.83,0.0,0.3078,0.00013,27.65615]
[1776956659353,35.27,78044.83,0.0,0.3078,0.00013,27.65615]
[1776956659499,35.27,78041.67,0.0,0.3074,0.00013,27.63928]
[1776956662191,35.27,78040.7,0.0,0.30728,0.00013,27.63427]
[1776956663004,35.27,78046.49,0.0,0.30802,0.00013,27.66544]
[1776956663532,35.27,78050.93,0.0,0.30859,0.00013,27.68927]
[1776956665037,35.27,78051.43,0.0,0.30865,0.00013,27.692]
[1776956665607,35.27,78041.27,0.0,0.30736,0.00013,27.63764]
[1776956668465,35.27,78039.99,0.0,0.30721,0.00013,27.63094]
[1776956669144,35.27,78037.48,0.0,0.30689,0.00013,27.61756]
[1776956669175,35.27,78037.48,0.0,0.30689,0.00013,27.61756]
[1776956669243,35.27,78037.48,0.0,0.30689,0.00013,27.61756]
[1776956669601,35.27,78035.17,0.0,0.3066,0.00013,27.60525]
[1776956673338,35.27,78033.26,0.0,0.30635,0.00013,27.59209]
[1776956673647,35.28,78024.15,0.0,0.3052,0.00013,27.54304]
[1776956674423,35.28,78024.15,0.0,0.3052,0.00013,27.54304]
[1776956674435,35.28,78024.15,0.0,0.3052,0.00013,27.54304]
[1776956674603,35.28,78024.47,0.0,0.30525,0.00013,27.54496]
[1776956678520,35.28,78022.87,0.0,0.30506,0.00013,27.53692]
[1776956678631,35.28,78022.35,0.0,0.305,0.00013,27.53431]
[1776956678755,35.28,78022.35,0.0,0.305,0.00013,27.53431]
[1776956678791,35.28,78022.35,0.0,0.305,0.00013,27.53431]
[1776956679063,35.28,78022.35,0.0,0.305,0.00013,27.53431]
[1776956679638,35.28,78017.55,0.0,0.3044,0.00013,27.50849]
[1776956680645,35.28,78004.2,0.0,0.30272,0.00013,27.43572]
[1776956681366,35.28,78004.2,0.0,0.30272,0.00013,27.43572]
[1776956681652,35.28,77999.81,0.0,0.30217,0.00013,27.4117]
[1776956683133,35.28,77998.82,0.0,0.30204,0.00013,27.4063]
[1776956683321,35.28,77998.82,0.0,0.30204,0.00013,27.4063]
[1776956683666,35.28,77993.19,0.0,0.30133,0.00013,27.37545]
[1776956688829,35.28,77997.72,0.0,0.30191,0.00013,27.40043]
[1776956694394,35.28,78000.85,0.0,0.3023,0.00013,27.41771]
[1776956694451,35.28,77997.73,0.0,0.30191,0.00013,27.40068]
[1776956695534,35.28,77997.73,0.0,0.30191,0.00013,27.40068]
[1776956698960,35.28,77999.43,0.0,0.30211,0.00013,27.40948]
[1776956699210,35.28,78000.88,0.0,0.30228,0.00013,27.41688]
[1776956704819,35.28,78010.12,0.0,0.30345,0.00013,27.46743]
[1776956709851,35.28,78009.7,0.0,0.30339,0.00013,27.46508]
[1776956713823,35.28,78008.01,0.0,0.30318,0.00013,27.45586]
[1776956713878,35.28,78008.12,0.0,0.3032,0.00013,27.45647]
[1776956714804,35.28,78008.12,0.0,0.3032,0.00013,27.45647]
[1776956715884,35.28,78010.75,0.0,0.30353,0.00013,27.47082]
[1776956716323,35.28,78017.47,0.0,0.30437,0.00013,27.50736]
[1776956721346,35.28,78019.93,0.0,0.30468,0.00013,27.52056]
[1776956726000,35.28,78019.69,0.0,0.30465,0.00013,27.51904]
[1776956727700,35.28,78033.51,0.0,0.30639,0.00013,27.59367]
[1776956728059,35.28,78033.51,0.0,0.30639,0.00013,27.59367]
[1776956728156,35.28,78033.51,0.0,0.30639,0.00013,27.59367]
[1776956728267,35.28,78033.51,0.0,0.30639,0.00013,27.59367]
[1776956728628,35.28,78033.51,0.0,0.30639,0.00013,27.59367]
[1776956728650,35.28,78036.89,0.0,0.30682,0.00013,27.61188]
[1776956728873,35.28,78036.89,0.0,0.30682,0.00013,27.61188]
[1776956730625,35.28,78040.7,0.0,0.3073,0.00013,27.63234]
[1776956730711,35.28,78040.7,0.0,0.3073,0.00013,27.63234]
[1776956731522,35.28,78041.39,0.0,0.30737,0.00013,27.63269]
[1776956732653,35.28,78051.77,0.0,0.30868,0.00013,27.68825]
[1776956733493,35.28,78051.77,0.0,0.30868,0.00013,27.68825]
[1776956733702,35.28,78051.77,0.0,0.30868,0.00013,27.68825]
[1776956733651,35.28,78062.14,0.0,0.31001,0.00013,27.74365]
[1776956733913,35.28,78062.14,0.0,0.31001,0.00013,27.74365]
[1776956734019,35.28,78061.9,0.0,0.30998,0.00013,27.74248]
[1776956735044,35.28,78061.9,0.0,0.30998,0.00013,27.74248]
[1776956735682,35.28,78061.9,0.0,0.30998,0.00013,27.74248]
[1776956735124,35.28,78051.54,0.0,0.30866,0.00013,27.68734]
[1776956735998,35.28,78051.54,0.0,0.30866,0.00013,27.68734]
[1776956736014,35.28,78051.54,0.0,0.30866,0.00013,27.68734]
[1776956736015,35.28,78051.54,0.0,0.30866,0.00013,27.68734]
[1776956736630,35.28,78054.71,0.0,0.30907,0.00013,27.70435]
[1776956738236,35.28,78054.71,0.0,0.30907,0.00013,27.70446]
[1776956738378,35.28,78059.95,0.0,0.30974,0.00013,27.73245]
[1776956739924,35.28,78059.57,0.0,0.30969,0.00013,27.7305]
[1776956740281,35.28,78059.57,0.0,0.30969,0.00013,27.7305]
[1776956740326,35.28,78059.07,0.0,0.30963,0.00013,27.7279]
[1776956745420,35.28,78055.43,0.0,0.30917,0.00013,27.70873]
[1776956745864,35.28,78052.6,0.0,0.30882,0.00013,27.69369]
[1776956746622,35.28,78052.59,0.0,0.30882,0.00013,27.6937]
[1776956751673,35.28,78054.35,0.0,0.30905,0.00013,27.70335]
[1776956757186,35.28,78053.57,0.0,0.30896,0.00013,27.69954]
[1776956762534,35.28,78057.42,0.0,0.30945,0.00013,27.72021]
[1776956764229,35.28,78045.48,0.0,0.30794,0.00013,27.65652]
[1776956769267,35.29,78045.83,0.0,0.30799,0.00013,27.65876]
[1776956771741,35.29,78048.82,0.0,0.30837,0.00013,27.67484]
[1776956771933,35.29,78049.11,0.0,0.30841,0.00013,27.67647]
[1776956773760,35.29,78049.11,0.0,0.30841,0.00013,27.67654]
[1776956773915,35.29,78050.13,0.0,0.30854,0.00013,27.68206]
[1776956775447,35.29,78046.26,0.0,0.30805,0.00013,27.66144]
[1776956776550,35.29,78044.94,0.0,0.30789,0.00013,27.65444]
[1776956776572,35.29,78044.94,0.0,0.30789,0.00013,27.65444]
[1776956776651,35.29,78042.63,0.0,0.3076,0.00013,27.64214]
[1776956782362,35.29,78039.98,0.0,0.30728,0.00013,27.62853]
[1776956784701,35.29,78038.12,0.0,0.30704,0.00013,27.61867]
[1776956785869,35.29,78027.86,0.0,0.30575,0.00013,27.56367]
[1776956786721,35.29,78013.77,0.0,0.30397,0.00013,27.48723]
[1776956788404,35.29,78012.77,0.0,0.30384,0.00013,27.48162]
[1776956792432,35.29,78023.1,0.0,0.30512,0.00013,27.53411]
[1776956797580,35.29,78019.09,0.0,0.3046,0.00013,27.51201]
[1776956803508,35.29,78018.69,0.0,0.30455,0.00013,27.50962]
[1776956808543,35.29,78018.69,0.0,0.30455,0.00013,27.50963]
[1776956811638,35.29,78018.29,0.0,0.3045,0.00013,27.50747]
[1776956811778,35.29,78019.07,0.0,0.3046,0.00013,27.51171]
[1776956814592,35.29,78009.76,0.0,0.30342,0.00013,27.46103]
[1776956815752,35.29,78009.76,0.0,0.30342,0.00013,27.46103]
[1776956815779,35.29,78009.76,0.0,0.30342,0.00013,27.46103]
[1776956816600,35.29,78010.69,0.0,0.30354,0.00013,27.46607]
[1776956821606,35.29,78006.39,0.0,0.303,0.00013,27.44266]
[1776956821642,35.29,78006.39,0.0,0.303,0.00013,27.44266]
[1776956821774,35.29,77993.81,0.0,0.30141,0.00013,27.37381]
[1776956823665,35.29,77993.81,0.0,0.30141,0.00013,27.37381]
[1776956823692,35.29,77993.81,0.0,0.30141,0.00013,27.37381]
[1776956823739,35.29,77994.69,0.0,0.30153,0.00013,27.37869]
[1776956823912,35.29,77994.69,0.0,0.30153,0.00013,27.37869]
[1776956825684,35.29,77994.69,0.0,0.30153,0.00013,27.37875]
[1776956825800,35.29,77994.19,0.0,0.30147,0.00013,27.37606]
[1776956831804,35.29,78001.55,0.0,0.3024,0.00013,27.41665]
[1776956831813,35.29,78001.55,0.0,0.3024,0.00013,27.41665]
[1776956832764,35.29,78005.66,0.0,0.30292,0.00013,27.43916]
[1776956835827,35.29,78005.9,0.0,0.30295,0.00013,27.44051]
[1776956836741,35.29,78004.18,0.0,0.30273,0.00013,27.43118]
[1776956837122,35.29,78004.18,0.0,0.30273,0.00013,27.43118]
[1776956837865,35.29,78006.27,0.0,0.303,0.00013,27.44259]
[1776956838756,35.29,78006.41,0.0,0.30302,0.00013,27.44342]
[1776956842564,35.29,78012.26,0.0,0.30375,0.00013,27.47538]
[1776956842681,35.29,78012.26,0.0,0.30375,0.00013,27.47538]
[1776956842783,35.29,78017.42,0.0,0.30441,0.00013,27.50343]
[1776956843609,35.29,78017.42,0.0,0.30441,0.00013,27.50343]
[1776956843666,35.29,78017.42,0.0,0.30441,0.00013,27.50343]
[1776956843809,35.29,78026.55,0.0,0.30556,0.00013,27.55286]
[1776956844065,35.29,78026.55,0.0,0.30556,0.00013,27.55286]
[1776956844226,35.29,78026.55,0.0,0.30556,0.00013,27.55286]
[1776956844800,35.29,78026.03,0.0,0.30549,0.00013,27.54996]
[1776956845791,35.29,78026.03,0.0,0.30549,0.00013,27.54996]
[1776956845991,35.29,78029.92,0.0,0.30598,0.00013,27.57097]
[1776956846819,35.29,78034.05,0.0,0.3065,0.00013,27.59315]
[1776956851849,35.29,78035.35,0.0,0.30666,0.00013,27.59974]
[1776956851877,35.29,78033.66,0.0,0.30642,0.00013,27.58724]
[1776956852824,35.29,78033.66,0.0,0.30642,0.00013,27.58724]
[1776956852256,35.29,78031.18,0.0,0.30611,0.00013,27.57388]
[1776956853815,35.29,78031.18,0.0,0.30611,0.00013,27.57388]
[1776956852907,35.29,78020.44,0.0,0.30475,0.00013,27.51571]
[1776956854123,35.29,78020.44,0.0,0.30475,0.00013,27.51571]
[1776956854837,35.29,78019.35,0.0,0.30461,0.00013,27.50968]
[1776956856732,35.29,78019.87,0.0,0.30467,0.00013,27.5125]
[1776956858134,35.29,78027.52,0.0,0.30564,0.00013,27.55386]
[1776956858242,35.29,78027.52,0.0,0.30564,0.00013,27.55386]
[1776956858309,35.29,78027.52,0.0,0.30564,0.00013,27.55386]
[1776956858335,35.29,78027.52,0.0,0.30564,0.00013,27.55386]
[1776956862267,35.29,78018.63,0.0,0.30451,0.00013,27.50547]
[1776956862815,35.29,78018.63,0.0,0.30451,0.00013,27.50547]
[1776956862671,35.29,78015.26,0.0,0.30408,0.00013,27.48714]
[1776956863710,35.29,78015.26,0.0,0.30408,0.00013,27.48714]
[1776956863811,35.29,78013.88,0.0,0.30391,0.00013,27.47963]
[1776956864966,35.29,78010.3,0.0,0.30346,0.00013,27.46014]
[1776956865329,35.29,78010.3,0.0,0.30346,0.00013,27.46014]
[1776956865579,35.29,78002.76,0.0,0.30251,0.00013,27.41899]
[1776956867483,35.29,77994.67,0.0,0.30149,0.00013,27.37474]
[1776956867494,35.29,77994.67,0.0,0.30149,0.00013,27.37474]
[1776956867802,35.29,77995.71,0.0,0.30162,0.00013,27.38022]
[1776956871521,35.28,77996.77,0.0,0.30173,0.00013,27.38534]
[1776956871583,35.28,77996.77,0.0,0.30173,0.00013,27.38534]
[1776956877025,35.28,77998.77,0.0,0.30196,0.00013,27.3951]
[1776956883402,35.27,77989.49,0.0,0.30076,0.00013,27.34276]
[1776956884713,35.27,77989.65,0.0,0.30077,0.00013,27.34323]
[1776956884732,35.27,77986.32,0.0,0.30034,0.00013,27.32468]
[1776956888803,35.27,77979.17,0.0,0.29943,0.00013,27.28468]
[1776956888845,35.26,77973.86,0.0,0.29876,0.00013,27.25511]
[1776956890030,35.26,77973.86,0.0,0.29876,0.00013,27.25511]
[1776956890499,35.26,77985.16,0.0,0.30017,0.00013,27.31734]
[1776956892872,35.26,77992.21,0.0,0.30106,0.00013,27.35618]
[1776956893160,35.26,77987.15,0.0,0.30041,0.00013,27.32791]
[1776956896945,35.26,77981.55,0.0,0.2997,0.00013,27.29642]
[1776956897730,35.26,77981.55,0.0,0.2997,0.00013,27.29642]
[1776956897780,35.26,77977.26,0.0,0.29915,0.00013,27.2723]
[1776956898673,35.26,77977.26,0.0,0.29915,0.00013,27.2723]
[1776956904186,35.25,77975.08,0.0,0.29885,0.00013,27.25919]
[1776956910280,35.25,77984.22,0.0,0.29997,0.00013,27.30872]
[1776956911893,35.25,77984.22,0.0,0.29997,0.00013,27.30872]
[1776956913668,35.24,77995.52,0.0,0.30135,0.00013,27.36684]
[1776956918943,35.24,77989.98,0.0,0.30063,0.00013,27.33531]
[1776956919524,35.24,77989.98,0.0,0.30063,0.00013,27.33531]
[1776956919571,35.24,77994.92,0.0,0.30124,0.00013,27.36201]
[1776956925063,35.23,77994.11,0.0,0.30111,0.00013,27.35637]
[1776956928928,35.23,77982.79,0.0,0.29967,0.00013,27.29302]
[1776956931010,35.23,77980.3,0.0,0.29934,0.00013,27.2789]
[1776956931436,35.23,77980.85,0.0,0.29941,0.00013,27.2818]
[1776956932011,35.23,77980.85,0.0,0.29941,0.00013,27.2818]
[1776956932025,35.23,77980.85,0.0,0.29941,0.00013,27.2818]
[1776956932442,35.23,77978.21,0.0,0.29908,0.00013,27.26703]
[1776956937799,35.22,77981.23,0.0,0.29944,0.00013,27.28314]
[1776956941714,35.22,77982.52,0.0,0.29959,0.00013,27.28989]
[1776956941775,35.22,77982.52,0.0,0.29959,0.00013,27.28989]
[1776956941866,35.22,77986.36,0.0,0.30007,0.00013,27.31099]
[1776956943278,35.22,77986.36,0.0,0.30007,0.00013,27.31084]
[1776956943319,35.22,77986.36,0.0,0.30007,0.00013,27.31084]
[1776956945236,35.22,77994.94,0.0,0.30114,0.00013,27.35783]
[1776956945360,35.22,77994.94,0.0,0.30114,0.00013,27.35783]
[1776956945430,35.22,77994.94,0.0,0.30114,0.00013,27.35783]
[1776956945438,35.22,77994.94,0.0,0.30114,0.00013,27.35783]
[1776956945549,35.22,78002.16,0.0,0.30204,0.00013,27.39708]
[1776956947998,35.22,78003.69,0.0,0.30223,0.00013,27.40524]
[1776956948569,35.21,78003.69,0.0,0.30222,0.00013,27.405]
[1776956950112,35.21,78003.39,0.0,0.30218,0.00013,27.40312]
[1776956950599,35.21,78005.05,0.0,0.30238,0.00013,27.41199]
[1776956951712,35.21,78005.05,0.0,0.30238,0.00013,27.41199]
[1776956951729,35.21,78005.05,0.0,0.30238,0.00013,27.41199]
[1776956951882,35.21,78000.87,0.0,0.30185,0.00013,27.389]
[1776956953603,35.21,77989.98,0.0,0.30047,0.00013,27.32877]
[1776956954033,35.21,77989.98,0.0,0.30047,0.00013,27.32877]
[1776956954610,35.21,77990.28,0.0,0.30051,0.00013,27.33026]
[1776956959633,35.21,77988.04,0.0,0.30021,0.00013,27.31718]
[1776956962950,35.21,77991.22,0.0,0.30059,0.00013,27.33419]
[1776956964200,35.21,77995.52,0.0,0.30114,0.00013,27.35809]
[1776956964681,35.21,78000.24,0.0,0.30174,0.00013,27.38414]
[1776956968272,35.21,78003.49,0.0,0.30215,0.00013,27.4022]
[1776956968932,35.21,78014.9,0.0,0.30359,0.00013,27.46469]
[1776956970302,35.21,78014.9,0.0,0.3036,0.00013,27.46475]
[1776956970724,35.21,78019.42,0.0,0.30417,0.00013,27.48939]
[1776956971985,35.21,78018.72,0.0,0.30406,0.00013,27.48227]
[1776956972122,35.21,78018.72,0.0,0.30406,0.00013,27.48227]
[1776956972322,35.21,78018.72,0.0,0.30406,0.00013,27.48227]
[1776956972749,35.21,78018.72,0.0,0.30406,0.00013,27.48227]
[1776956972780,35.21,78033.45,0.0,0.30593,0.00013,27.56222]
[1776956974586,35.21,78033.45,0.0,0.30593,0.00013,27.56223]
[1776956974753,35.21,78031.97,0.0,0.30574,0.00013,27.55417]
[1776956978499,35.21,78036.59,0.0,0.30632,0.00013,27.57897]
[1776956978781,35.21,78036.59,0.0,0.30632,0.00013,27.5789]
[1776956979787,35.21,78026.05,0.0,0.30498,0.00013,27.52176]
[1776956980058,35.21,78026.05,0.0,0.30498,0.00013,27.52176]
[1776956980288,35.21,78026.05,0.0,0.30498,0.00013,27.52176]
[1776956980794,35.21,78029.03,0.0,0.30536,0.00013,27.53791]
[1776956985832,35.2,78034.58,0.0,0.30605,0.00013,27.56766]
[1776956990865,35.2,78042.81,0.0,0.30709,0.00013,27.61166]
[1776956994821,35.2,78036.62,0.0,0.30629,0.00013,27.57798]
[1776956994941,35.2,78010.72,0.0,0.30301,0.00013,27.43704]
[1776956995282,35.2,78010.72,0.0,0.30301,0.00013,27.43704]
[1776956995935,35.2,78009.19,0.0,0.30281,0.00013,27.42839]
[1776956996332,35.2,78009.19,0.0,0.30281,0.00013,27.42839]
[1776956996905,35.2,78009.19,0.0,0.30281,0.00013,27.42839]
[1776956996946,35.2,78008.59,0.0,0.30273,0.00013,27.42484]
[1776956997179,35.2,78008.59,0.0,0.30273,0.00013,27.42484]
[1776956997338,35.2,78008.59,0.0,0.30273,0.00013,27.42484]
[1776956997943,35.2,78008.27,0.0,0.30268,0.00013,27.42282]
[1776957000209,35.19,78006.74,0.0,0.30248,0.00013,27.41391]
[1776957000969,35.19,78010.07,0.0,0.3029,0.00013,27.4322]
[1776957001313,35.19,78010.07,0.0,0.3029,0.00013,27.4322]
[1776957001395,35.19,78010.07,0.0,0.3029,0.00013,27.4322]
[1776957001562,35.19,78010.07,0.0,0.3029,0.00013,27.4322]
[1776957001568,35.19,78010.07,0.0,0.3029,0.00013,27.4322]
[1776957001972,35.19,78010.07,0.0,0.3029,0.00013,27.4322]
[1776957002376,35.19,78010.07,0.0,0.3029,0.00013,27.4322]
[1776957002982,35.2,78024.3,0.0,0.3047,0.00013,27.50983]
[1776957004006,35.19,78036.33,0.0,0.30622,0.00013,27.57494]
[1776957005541,35.19,78036.49,0.0,0.30624,0.00013,27.57573]
[1776957006003,35.19,78036.06,0.0,0.30618,0.00013,27.57333]
[1776957007041,35.19,78033.95,0.0,0.30591,0.00013,27.56185]
[1776957008019,35.19,78030.41,0.0,0.30546,0.00013,27.54268]
[1776957008164,35.19,78030.41,0.0,0.30546,0.00013,27.54268]
[1776957011088,35.19,78030.29,0.0,0.30544,0.00013,27.54186]
[1776957011143,35.19,78034.58,0.0,0.30599,0.00013,27.56509]
[1776957014353,35.19,78038.92,0.0,0.30653,0.00013,27.58833]
[1776957014672,35.19,78038.92,0.0,0.30653,0.00013,27.58833]
[1776957014731,35.19,78038.92,0.0,0.30653,0.00013,27.58833]
[1776957014817,35.19,78038.92,0.0,0.30653,0.00013,27.58833]
[1776957014890,35.19,78047.7,0.0,0.30765,0.00013,27.63558]
[1776957015155,35.19,78047.7,0.0,0.30765,0.00013,27.63558]
[1776957015221,35.19,78047.7,0.0,0.30765,0.00013,27.63558]
[1776957015754,35.19,78057.7,0.0,0.30892,0.00013,27.6892]
[1776957016442,35.19,78057.7,0.0,0.30892,0.00013,27.6892]
[1776957016752,35.19,78057.7,0.0,0.30892,0.00013,27.6892]
[1776957016862,35.19,78066.34,0.0,0.31002,0.00013,27.73531]
[1776957017583,35.19,78066.34,0.0,0.31002,0.00013,27.73531]
[1776957017969,35.19,78082.46,0.0,0.31208,0.00013,27.82075]
[1776957018863,35.19,78082.46,0.0,0.31208,0.00013,27.82075]
[1776957018960,35.19,78087.08,0.0,0.31266,0.00013,27.84498]
[1776957020043,35.19,78087.08,0.0,0.31266,0.00013,27.84498]
[1776957020236,35.19,78077.07,0.0,0.31138,0.00013,27.79209]
[1776957023408,35.19,78077.59,0.0,0.31145,0.00013,27.7949]
[1776957023438,35.19,78077.59,0.0,0.31145,0.00013,27.7949]
[1776957024008,35.19,78076.58,0.0,0.31132,0.00013,27.78957]
[1776957029195,35.19,78080.25,0.0,0.3118,0.00013,27.80909]
[1776957034665,35.19,78087.13,0.0,0.31266,0.00013,27.8422]
[1776957036515,35.19,78073.16,0.0,0.31087,0.00013,27.76832]
[1776957041334,35.19,78064.26,0.0,0.30975,0.00013,27.72142]
[1776957046603,35.2,78066.04,0.0,0.30998,0.00013,27.73115]
[1776957049049,35.2,78053.75,0.0,0.30842,0.00013,27.66566]
[1776957054789,35.2,78050.29,0.0,0.30799,0.00013,27.6474]
[1776957055011,35.2,78048.43,0.0,0.30776,0.00013,27.63762]
[1776957055600,35.2,78048.43,0.0,0.30776,0.00013,27.63762]
[1776957061758,35.2,78046.42,0.0,0.30752,0.00013,27.6274]
[1776957065557,35.2,78043.0,0.0,0.3071,0.00013,27.60951]
[1776957066040,35.2,78043.21,0.0,0.30713,0.00013,27.61075]
[1776957067054,35.2,78067.36,0.0,0.3102,0.00013,27.74021]
[1776957067152,35.2,78067.36,0.0,0.3102,0.00013,27.74021]
[1776957067209,35.2,78067.36,0.0,0.3102,0.00013,27.74021]
[1776957067430,35.2,78067.36,0.0,0.3102,0.00013,27.74021]
[1776957067955,35.2,78067.36,0.0,0.3102,0.00013,27.74021]
[1776957068010,35.21,78081.37,0.0,0.31199,0.00013,27.81451]
[1776957069222,35.2,78081.34,0.0,0.31199,0.00013,27.81432]
[1776957069487,35.2,78082.93,0.0,0.31219,0.00013,27.82272]
[1776957070609,35.2,78082.93,0.0,0.31219,0.00013,27.82272]
[1776957070624,35.2,78082.93,0.0,0.31219,0.00013,27.82272]
[1776957070631,35.2,78082.93,0.0,0.31219,0.00013,27.82272]
[1776957070710,35.2,78083.1,0.0,0.31221,0.00013,27.82359]
[1776957076841,35.2,78078.1,0.0,0.31157,0.00013,27.79703]
[1776957078887,35.2,78080.1,0.0,0.31183,0.00013,27.80761]
[1776957080378,35.2,78084.94,0.0,0.31244,0.00013,27.83316]
[1776957080560,35.2,78085.58,0.0,0.31253,0.00013,27.83653]
[1776957084446,35.2,78087.45,0.0,0.31276,0.00013,27.84627]
[1776957084588,35.2,78087.16,0.0,0.31273,0.00013,27.84474]
[1776957087291,35.2,78087.75,0.0,0.3128,0.00013,27.8478]
[1776957088497,35.2,78088.07,0.0,0.31284,0.00013,27.84946]
[1776957088889,35.2,78090.49,0.0,0.31315,0.00013,27.86217]
[1776957094576,35.2,78092.37,0.0,0.31337,0.00013,27.86858]
[1776957095056,35.2,78093.51,0.0,0.31351,0.00013,27.87453]
[1776957096490,35.2,78093.51,0.0,0.31351,0.00013,27.87446]
[1776957096627,35.2,78093.51,0.0,0.31351,0.00013,27.87446]
[1776957096675,35.2,78100.44,0.0,0.3144,0.00013,27.91071]
[1776957098271,35.2,78100.44,0.0,0.3144,0.00013,27.91071]
[1776957100707,35.2,78102.99,0.0,0.31472,0.00013,27.92383]
[1776957100767,35.2,78100.49,0.0,0.3144,0.00013,27.9107]
[1776957106791,35.2,78103.94,0.0,0.31483,0.00013,27.92845]
[1776957111708,35.2,78094.15,0.0,0.31357,0.00013,27.87697]
[1776957117845,35.2,78102.33,0.0,0.31461,0.00013,27.91961]
[1776957118015,35.2,78102.33,0.0,0.31461,0.00013,27.91961]
[1776957118157,35.2,78102.11,0.0,0.31458,0.00013,27.9184]
[1776957118942,35.2,78102.11,0.0,0.31458,0.00013,27.9184]
[1776957119161,35.2,78107.25,0.0,0.31524,0.00013,27.94511]
[1776957120294,35.19,78109.19,0.0,0.31549,0.00013,27.95513]
[1776957122155,35.19,78119.73,0.0,0.31684,0.00013,28.00979]
[1776957122446,35.19,78119.73,0.0,0.31684,0.00013,28.00979]
[1776957122577,35.19,78119.73,0.0,0.31684,0.00013,28.00979]
[1776957122704,35.19,78119.73,0.0,0.31684,0.00013,28.00979]
[1776957123091,35.19,78119.73,0.0,0.31684,0.00013,28.00979]
[1776957123110,35.19,78124.38,0.0,0.31743,0.00013,28.03358]
[1776957123351,35.19,78124.38,0.0,0.31743,0.00013,28.03358]
[1776957123384,35.19,78124.38,0.0,0.31743,0.00013,28.03358]
[1776957123963,35.19,78124.38,0.0,0.31743,0.00013,28.03341]
[1776957124606,35.19,78124.38,0.0,0.31743,0.00013,28.03341]
[1776957124628,35.19,78124.38,0.0,0.31743,0.00013,28.03341]
[1776957125820,35.19,78131.08,0.0,0.31828,0.00013,28.06776]
[1776957126061,35.19,78108.78,0.0,0.31541,0.00013,27.95203]
[1776957126985,35.19,78108.78,0.0,0.31541,0.00013,27.95203]
[1776957126993,35.19,78103.33,0.0,0.31471,0.00013,27.92348]
[1776957127660,35.19,78103.33,0.0,0.31471,0.00013,27.92348]
[1776957127766,35.19,78103.33,0.0,0.31471,0.00013,27.92348]
[1776957127924,35.19,78103.33,0.0,0.3147,0.00013,27.92339]
[1776957130418,35.19,78094.64,0.0,0.31359,0.00013,27.87773]
[1776957133199,35.19,78100.51,0.0,0.31434,0.00013,27.90841]
[1776957133967,35.19,78100.51,0.0,0.31433,0.00013,27.90834]
[1776957139002,35.19,78099.55,0.0,0.3142,0.00013,27.90289]
[1776957144036,35.18,78098.71,0.0,0.31408,0.00013,27.8981]
[1776957149072,35.18,78097.81,0.0,0.31396,0.00013,27.89305]
[1776957153099,35.18,78090.33,0.0,0.31297,0.00013,27.85019]
[1776957155323,35.18,78090.69,0.0,0.31302,0.00013,27.85199]
[1776957156122,35.18,78090.26,0.0,0.31296,0.00013,27.84963]
[1776957160151,35.18,78075.32,0.0,0.31105,0.00013,27.77057]
[1776957165183,35.18,78076.74,0.0,0.31123,0.00013,27.77821]
[1776957170219,35.18,78079.03,0.0,0.31153,0.00013,27.79041]
[1776957175261,35.18,78073.82,0.0,0.31086,0.00013,27.76292]
[1776957177071,35.18,78073.82,0.0,0.31086,0.00013,27.76292]
[1776957177173,35.18,78063.88,0.0,0.3096,0.00013,27.71017]
[1776957182534,35.18,78060.03,0.0,0.30912,0.00013,27.68996]
[1776957183644,35.18,78060.54,0.0,0.30918,0.00013,27.69278]
[1776957183757,35.18,78060.54,0.0,0.30918,0.00013,27.69278]
[1776957183779,35.18,78060.54,0.0,0.30918,0.00013,27.69278]
[1776957183784,35.18,78060.54,0.0,0.30918,0.00013,27.69278]
[1776957183978,35.18,78060.51,0.0,0.30918,0.00013,27.69271]
[1776957187112,35.18,78044.04,0.0,0.30709,0.00013,27.60458]
[1776957188016,35.18,78044.04,0.0,0.30709,0.00013,27.60458]
[1776957188760,35.18,78043.74,0.0,0.30706,0.00013,27.60297]
[1776957188861,35.19,78048.27,0.0,0.30763,0.00013,27.6275]
[1776957189593,35.19,78060.51,0.0,0.30919,0.00013,27.6931]
[1776957195263,35.19,78058.8,0.0,0.30898,0.00013,27.68399]
[1776957199668,35.19,78068.71,0.0,0.31024,0.00013,27.73696]
[1776957205573,35.19,78063.41,0.0,0.30957,0.00013,27.70893]
[1776957211717,35.19,78061.14,0.0,0.30929,0.00013,27.69706]
[1776957212973,35.19,78061.52,0.0,0.30932,0.00013,27.6959]
[1776957214413,35.19,78055.97,0.0,0.30862,0.00013,27.66627]
[1776957214826,35.19,78058.53,0.0,0.30895,0.00013,27.6801]
[1776957220411,35.19,78054.13,0.0,0.30839,0.00013,27.65682]
[1776957225913,35.19,78058.77,0.0,0.30899,0.00013,27.68179]
[1776957231654,35.19,78066.09,0.0,0.30992,0.00013,27.7208]
[1776957233669,35.19,78057.18,0.0,0.30878,0.00013,27.67317]
[1776957237840,35.19,78069.74,0.0,0.31038,0.00013,27.74028]
[1776957241175,35.19,78072.77,0.0,0.31077,0.00013,27.75636]
[1776957246179,35.19,78066.89,0.0,0.31002,0.00013,27.72513]
[1776957252507,35.19,78064.02,0.0,0.30966,0.00013,27.71009]
[1776957258849,35.2,78056.91,0.0,0.30877,0.00013,27.67269]
[1776957260088,35.2,78069.81,0.0,0.31042,0.00013,27.74158]
[1776957265899,35.2,78065.84,0.0,0.30992,0.00013,27.72076]
[1776957271250,35.2,78068.4,0.0,0.31025,0.00013,27.73447]
[1776957276424,35.2,78067.96,0.0,0.31018,0.00013,27.72908]
[1776957278158,35.2,78078.39,0.0,0.31151,0.00013,27.78451]
[1776957278640,35.2,78078.39,0.0,0.31151,0.00013,27.78451]
[1776957278991,35.2,78078.39,0.0,0.31151,0.00013,27.7845]
[1776957284272,35.2,78084.83,0.0,0.31233,0.00013,27.81841]
[1776957293026,35.2,78086.16,0.0,0.3125,0.00013,27.82508]
[1776957294917,35.2,78093.1,0.0,0.31338,0.00013,27.86146]
[1776957295215,35.2,78103.92,0.0,0.31477,0.00013,27.91815]
[1776957296995,35.2,78103.92,0.0,0.31477,0.00013,27.91807]
[1776957297019,35.2,78103.92,0.0,0.31477,0.00013,27.91807]
[1776957297118,35.2,78105.21,0.0,0.31493,0.00013,27.92458]
[1776957302155,35.19,78106.91,0.0,0.31513,0.00013,27.9329]
[1776957307187,35.19,78104.92,0.0,0.31486,0.00013,27.92195]
[1776957312224,35.19,78098.87,0.0,0.31407,0.00013,27.88987]
[1776957316408,35.19,78098.24,0.0,0.31398,0.00013,27.88626]
[1776957317259,35.19,78092.74,0.0,0.31327,0.00013,27.85727]
[1776957318266,35.19,78080.81,0.0,0.31175,0.00013,27.79435]
[1776957319272,35.19,78069.45,0.0,0.3103,0.00013,27.73414]
[1776957324313,35.19,78062.21,0.0,0.30938,0.00013,27.69593]
[1776957329345,35.19,78066.46,0.0,0.30993,0.00013,27.71891]
[1776957329730,35.19,78066.46,0.0,0.30993,0.00013,27.71891]
[1776957330352,35.19,78066.18,0.0,0.3099,0.00013,27.71742]
[1776957335386,35.19,78068.43,0.0,0.31017,0.00013,27.72632]
[1776957340287,35.19,78080.52,0.0,0.31172,0.00013,27.79067]
[1776957345460,35.19,78081.21,0.0,0.31181,0.00013,27.79424]
[1776957350728,35.19,78086.26,0.0,0.31245,0.00013,27.82088]
[1776957352863,35.19,78089.32,0.0,0.31284,0.00013,27.83693]
[1776957352877,35.19,78089.32,0.0,0.31284,0.00013,27.83693]
[1776957352896,35.19,78095.38,0.0,0.31362,0.00013,27.86874]
[1776957358553,35.19,78095.76,0.0,0.31366,0.00013,27.8703]
[1776957363256,35.19,78093.99,0.0,0.31342,0.00013,27.86079]
[1776957363289,35.19,78093.99,0.0,0.31342,0.00013,27.86079]
[1776957363394,35.19,78093.99,0.0,0.31342,0.00013,27.86079]
[1776957363390,35.19,78113.59,0.0,0.31593,0.00013,27.96305]
[1776957363585,35.19,78113.59,0.0,0.31593,0.00013,27.96305]
[1776957364515,35.19,78113.59,0.0,0.31593,0.00013,27.96305]
[1776957364522,35.19,78113.59,0.0,0.31593,0.00013,27.96305]
[1776957364705,35.19,78110.09,0.0,0.31548,0.00013,27.94483]
[1776957365683,35.19,78110.09,0.0,0.31548,0.00013,27.94483]
[1776957365770,35.18,78111.54,0.0,0.31566,0.00013,27.95214]
[1776957368212,35.18,78111.54,0.0,0.31566,0.00013,27.95214]
[1776957368223,35.18,78111.54,0.0,0.31566,0.00013,27.95214]
[1776957368332,35.18,78110.59,0.0,0.31553,0.00013,27.94693]
[1776957373653,35.18,78114.37,0.0,0.316,0.00013,27.96577]
[1776957379202,35.18,78117.63,0.0,0.31641,0.00013,27.9823]
[1776957380196,35.17,78130.71,0.0,0.31808,0.00013,28.04937]
[1776957383379,35.17,78148.53,0.0,0.32036,0.00013,28.14015]
[1776957383982,35.17,78159.11,0.0,0.32173,0.00013,28.19404]
[1776957384434,35.17,78159.11,0.0,0.32173,0.00013,28.19404]
[1776957384734,35.17,78159.11,0.0,0.32173,0.00013,28.19403]
[1776957386245,35.17,78173.03,0.0,0.32353,0.00013,28.26439]
[1776957386560,35.17,78173.03,0.0,0.32353,0.00013,28.26439]
[1776957386611,35.17,78173.03,0.0,0.32353,0.00013,28.26439]
[1776957386775,35.17,78173.03,0.0,0.32353,0.00013,28.26431]
[1776957387638,35.17,78173.03,0.0,0.32353,0.00013,28.26431]
[1776957387756,35.17,78180.39,0.0,0.32448,0.00013,28.30121]
[1776957388545,35.17,78180.39,0.0,0.32448,0.00013,28.30121]
[1776957388563,35.17,78180.39,0.0,0.32448,0.00013,28.30121]
[1776957389410,35.17,78187.02,0.0,0.32534,0.00013,28.33429]
[1776957391276,35.17,78208.16,0.0,0.32808,0.00013,28.43607]
[1776957391952,35.17,78218.09,0.0,0.32938,0.00013,28.48495]
[1776957392526,35.17,78218.09,0.0,0.32938,0.00013,28.48495]
[1776957392649,35.17,78218.09,0.0,0.32938,0.00013,28.48495]
[1776957393232,35.17,78218.09,0.0,0.32938,0.00013,28.48495]
[1776957393287,35.17,78218.09,0.0,0.32938,0.00013,28.48495]
[1776957393379,35.17,78238.4,0.0,0.33204,0.00013,28.58404]
[1776957393551,35.17,78238.4,0.0,0.33204,0.00013,28.58404]
[1776957394443,35.17,78238.4,0.0,0.33204,0.00013,28.58404]
[1776957394455,35.17,78238.4,0.0,0.33204,0.00013,28.58404]
[1776957394402,35.17,78226.48,0.0,0.33047,0.00013,28.5259]
[1776957394586,35.17,78226.48,0.0,0.33047,0.00013,28.5259]
[1776957394595,35.17,78226.48,0.0,0.33047,0.00013,28.5259]
[1776957394941,35.17,78226.48,0.0,0.33047,0.00013,28.5259]
[1776957394966,35.17,78226.48,0.0,0.33047,0.00013,28.5259]
[1776957395036,35.17,78233.52,0.0,0.33139,0.00013,28.56016]
[1776957397222,35.17,78233.52,0.0,0.33139,0.00013,28.56006]
[1776957397660,35.17,78236.08,0.0,0.33172,0.00013,28.57241]
[1776957397695,35.17,78236.08,0.0,0.33172,0.00013,28.57241]
[1776957397981,35.17,78236.08,0.0,0.33172,0.00013,28.57241]
[1776957398217,35.16,78220.98,0.0,0.32974,0.00013,28.49864]
[1776957398821,35.16,78220.98,0.0,0.32974,0.00013,28.49864]
[1776957398890,35.16,78220.98,0.0,0.32974,0.00013,28.4986]
[1776957399579,35.16,78220.98,0.0,0.32974,0.00013,28.4986]
[1776957399900,35.16,78216.15,0.0,0.32911,0.00013,28.47488]
[1776957401146,35.16,78204.97,0.0,0.32765,0.00013,28.41976]
[1776957402262,35.16,78204.97,0.0,0.32765,0.00013,28.41976]
[1776957402363,35.16,78214.11,0.0,0.32884,0.00013,28.46489]
[1776957402820,35.16,78214.11,0.0,0.32884,0.00013,28.46489]
[1776957402920,35.16,78214.11,0.0,0.32884,0.00013,28.46489]
[1776957403926,35.16,78225.07,0.0,0.33027,0.00013,28.5186]
[1776957404564,35.16,78225.07,0.0,0.33027,0.00013,28.5186]
[1776957404579,35.16,78225.07,0.0,0.33027,0.00013,28.5186]
[1776957405334,35.16,78225.07,0.0,0.33027,0.00013,28.51856]
[1776957408945,35.16,78228.45,0.0,0.33071,0.00013,28.53493]
[1776957409471,35.16,78237.6,0.0,0.33191,0.00013,28.5793]
[1776957409799,35.16,78237.6,0.0,0.33191,0.00013,28.5793]
[1776957409810,35.16,78237.6,0.0,0.33191,0.00013,28.5793]
[1776957409970,35.16,78237.6,0.0,0.33191,0.00013,28.5793]
[1776957410869,35.16,78237.6,0.0,0.33191,0.00013,28.5793]
[1776957411237,35.16,78237.6,0.0,0.33191,0.00013,28.5793]
[1776957411445,35.16,78263.87,0.0,0.33536,0.00013,28.70574]
[1776957411819,35.16,78263.87,0.0,0.33536,0.00013,28.70574]
[1776957411915,35.16,78263.87,0.0,0.33536,0.00013,28.70574]
[1776957412296,35.16,78263.87,0.0,0.33536,0.00013,28.70574]
[1776957412378,35.16,78265.16,0.0,0.33552,0.00013,28.71177]
[1776957412991,35.16,78265.16,0.0,0.33551,0.00013,28.7114]
[1776957413738,35.16,78265.16,0.0,0.33551,0.00013,28.7114]
[1776957413758,35.16,78265.16,0.0,0.33551,0.00013,28.7114]
[1776957414102,35.16,78265.16,0.0,0.33551,0.00013,28.7114]
[1776957414104,35.16,78268.95,0.0,0.33601,0.00013,28.72926]
[1776957415611,35.16,78267.09,0.0,0.33575,0.00013,28.7202]
[1776957416013,35.16,78267.09,0.0,0.33575,0.00013,28.72022]
[1776957421108,35.16,78267.93,0.0,0.33587,0.00013,28.72432]
[1776957423069,35.16,78274.44,0.0,0.33673,0.00013,28.75526]
[1776957423528,35.16,78282.06,0.0,0.33772,0.00013,28.79096]
[1776957424346,35.16,78282.06,0.0,0.33772,0.00013,28.79096]
[1776957424365,35.16,78282.06,0.0,0.33772,0.00013,28.79096]
[1776957424440,35.15,78274.01,0.0,0.33665,0.00013,28.75255]
[1776957429532,35.15,78266.67,0.0,0.33568,0.00013,28.71762]
[1776957430115,35.15,78266.67,0.0,0.33568,0.00013,28.71762]
[1776957432955,35.15,78269.36,0.0,0.33603,0.00013,28.73039]
[1776957433003,35.15,78269.36,0.0,0.33603,0.00013,28.73039]
[1776957433140,35.15,78271.39,0.0,0.3363,0.00013,28.74003]
[1776957435451,35.15,78277.29,0.0,0.33708,0.00013,28.76799]
[1776957435511,35.15,78289.46,0.0,0.33868,0.00013,28.82537]
[1776957436146,35.15,78289.46,0.0,0.33868,0.00013,28.82537]
[1776957436476,35.15,78287.46,0.0,0.33842,0.00013,28.81596]
[1776957438457,35.15,78287.46,0.0,0.33841,0.00013,28.81552]
[1776957438429,35.15,78331.83,0.0,0.34427,0.00013,29.02093]
[1776957439041,35.15,78331.83,0.0,0.34427,0.00013,29.02093]
[1776957439224,35.15,78331.83,0.0,0.34427,0.00013,29.02093]
[1776957440119,35.15,78331.83,0.0,0.34427,0.00013,29.02093]
[1776957440135,35.15,78331.83,0.0,0.34427,0.00013,29.02093]
[1776957440290,35.15,78331.83,0.0,0.34427,0.00013,29.02093]
[1776957440311,35.16,78329.2,0.0,0.34397,0.00013,29.01026]
[1776957440765,35.16,78329.2,0.0,0.34397,0.00013,29.01026]
[1776957441076,35.16,78329.2,0.0,0.34397,0.00013,29.01026]
[1776957441373,35.16,78329.2,0.0,0.34397,0.00013,29.01026]
[1776957441443,35.16,78334.39,0.0,0.34465,0.00013,29.03391]
[1776957441593,35.16,78334.39,0.0,0.34465,0.00013,29.03391]
[1776957441610,35.16,78334.39,0.0,0.34465,0.00013,29.03391]
[1776957441795,35.16,78334.39,0.0,0.34465,0.00013,29.03391]
[1776957442218,35.16,78334.39,0.0,0.34465,0.00013,29.03392]
[1776957442648,35.16,78334.39,0.0,0.34465,0.00013,29.03392]
[1776957442896,35.16,78334.39,0.0,0.34465,0.00013,29.03392]
[1776957442918,35.16,78334.39,0.0,0.34465,0.00013,29.03392]
[1776957443173,35.16,78334.39,0.0,0.34465,0.00013,29.03392]
[1776957443333,35.16,78336.18,0.0,0.34489,0.00013,29.04196]
[1776957444013,35.16,78336.18,0.0,0.34489,0.00013,29.04196]
[1776957444254,35.16,78336.18,0.0,0.34489,0.00013,29.04196]
[1776957445096,35.16,78336.18,0.0,0.34489,0.00013,29.04196]
[1776957445255,35.15,78359.93,0.0,0.34805,0.00013,29.14909]
[1776957446111,35.15,78359.93,0.0,0.34805,0.00013,29.14909]
[1776957446282,35.15,78379.55,0.0,0.35067,0.00013,29.23635]
[1776957447005,35.15,78379.55,0.0,0.35067,0.00013,29.23635]
[1776957447415,35.15,78379.55,0.0,0.35067,0.00013,29.23635]
[1776957447422,35.15,78379.55,0.0,0.35067,0.00013,29.23635]
[1776957447433,35.15,78396.01,0.0,0.35284,0.00013,29.30764]
[1776957447634,35.15,78396.01,0.0,0.35284,0.00013,29.30764]
[1776957448466,35.15,78396.01,0.0,0.35284,0.00013,29.30764]
[1776957448501,35.15,78417.24,0.0,0.35568,0.00013,29.39958]
[1776957449126,35.15,78417.24,0.0,0.35568,0.00013,29.39958]
[1776957449599,35.15,78417.24,0.0,0.35568,0.00013,29.39958]
[1776957450089,35.15,78417.24,0.0,0.35568,0.00013,29.39958]
[1776957451178,35.15,78409.88,0.0,0.35469,0.00013,29.36773]
[1776957451298,35.15,78409.88,0.0,0.35469,0.00013,29.36773]
[1776957451399,35.14,78421.54,0.0,0.35624,0.00013,29.41463]
[1776957454964,35.14,78421.49,0.0,0.35623,0.00013,29.41433]
[1776957455428,35.14,78421.49,0.0,0.35623,0.00013,29.41433]
[1776957456115,35.14,78421.49,0.0,0.35623,0.00013,29.41433]
[1776957456123,35.14,78421.49,0.0,0.35623,0.00013,29.41433]
[1776957456364,35.14,78421.49,0.0,0.35623,0.00013,29.41433]
[1776957456480,35.14,78448.49,0.0,0.35986,0.00013,29.52875]
[1776957456728,35.14,78448.49,0.0,0.35986,0.00013,29.52875]
[1776957457339,35.14,78448.49,0.0,0.35986,0.00013,29.52878]
[1776957459467,35.14,78442.1,0.0,0.359,0.00013,29.5019]
[1776957459562,35.14,78458.53,0.0,0.36122,0.00013,29.57074]
[1776957459897,35.14,78458.53,0.0,0.36122,0.00013,29.57074]
[1776957460510,35.14,78469.89,0.0,0.36275,0.00014,29.6178]
[1776957461289,35.14,78469.89,0.0,0.36275,0.00014,29.6178]
[1776957461417,35.14,78469.89,0.0,0.36275,0.00014,29.6178]
[1776957461559,35.14,78455.62,0.0,0.36082,0.00013,29.55857]
[1776957461907,35.14,78455.62,0.0,0.36082,0.00013,29.55857]
[1776957462096,35.14,78455.62,0.0,0.36082,0.00013,29.55857]
[1776957463121,35.14,78455.62,0.0,0.3608,0.00013,29.55788]
[1776957463381,35.14,78450.6,0.0,0.36012,0.00013,29.53684]
[1776957464064,35.14,78450.6,0.0,0.36012,0.00013,29.53684]
[1776957464389,35.14,78437.97,0.0,0.35842,0.00013,29.48368]
[1776957465527,35.14,78428.41,0.0,0.35713,0.00013,29.44312]
[1776957466237,35.14,78428.41,0.0,0.35713,0.00013,29.44312]
[1776957466366,35.14,78428.41,0.0,0.35713,0.00013,29.44312]
[1776957466395,35.14,78428.41,0.0,0.35713,0.00013,29.44312]
[1776957466569,35.14,78424.88,0.0,0.35666,0.00013,29.42798]
[1776957470128,35.14,78422.87,0.0,0.35638,0.00013,29.41928]
[1776957470454,35.14,78422.9,0.0,0.35638,0.00013,29.41938]
[1776957473453,35.14,78438.8,0.0,0.35852,0.00013,29.48695]
[1776957474161,35.14,78438.8,0.0,0.35852,0.00013,29.48695]
[1776957474460,35.14,78450.02,0.0,0.36003,0.00013,29.53419]
[1776957476799,35.14,78448.19,0.0,0.35979,0.00013,29.5265]
[1776957477545,35.14,78448.19,0.0,0.35979,0.00013,29.5265]
[1776957478365,35.14,78443.16,0.0,0.35911,0.00013,29.50543]
[1776957478508,35.14,78433.27,0.0,0.35778,0.00013,29.4636]
[1776957479286,35.14,78433.27,0.0,0.35778,0.00013,29.4636]
[1776957479470,35.14,78433.27,0.0,0.35778,0.00013,29.4636]
[1776957479549,35.14,78408.2,0.0,0.35441,0.00013,29.35608]
[1776957481553,35.14,78411.95,0.0,0.35491,0.00013,29.37234]
[1776957482305,35.14,78411.95,0.0,0.35491,0.00013,29.37234]
[1776957482414,35.14,78411.95,0.0,0.35491,0.00013,29.37234]
[1776957482529,35.14,78411.95,0.0,0.35492,0.00013,29.37242]
[1776957482822,35.14,78411.95,0.0,0.35492,0.00013,29.37242]
[1776957483535,35.14,78426.62,0.0,0.35689,0.00013,29.43543]
[1776957485786,35.14,78427.68,0.0,0.35704,0.00013,29.44003]
[1776957485840,35.14,78427.68,0.0,0.35704,0.00013,29.44003]
[1776957486396,35.14,78427.68,0.0,0.35704,0.00013,29.44003]
[1776957486403,35.14,78427.68,0.0,0.35704,0.00013,29.44003]
[1776957486582,35.14,78441.12,0.0,0.35885,0.00013,29.49708]
[1776957488536,35.14,78441.12,0.0,0.35885,0.00013,29.49708]
[1776957488585,35.14,78447.25,0.0,0.35967,0.00013,29.52291]
[1776957488637,35.14,78447.25,0.0,0.35967,0.00013,29.52291]
[1776957489604,35.14,78455.7,0.0,0.36081,0.00013,29.5583]
[1776957490592,35.14,78455.7,0.0,0.36081,0.00013,29.5583]
[1776957492635,35.14,78469.42,0.0,0.36266,0.00014,29.61512]
[1776957492662,35.14,78469.42,0.0,0.36266,0.00014,29.61512]
[1776957492687,35.14,78469.42,0.0,0.36266,0.00014,29.61512]
[1776957492715,35.14,78469.42,0.0,0.36266,0.00014,29.61512]
[1776957492834,35.14,78469.42,0.0,0.36266,0.00014,29.61512]
[1776957493635,35.14,78464.97,0.0,0.36206,0.00014,29.59666]
[1776957494529,35.14,78464.97,0.0,0.36206,0.00014,29.59666]
[1776957494624,35.14,78464.97,0.0,0.36206,0.00014,29.59666]
[1776957494633,35.14,78469.7,0.0,0.3627,0.00014,29.61617]
[1776957496711,35.14,78470.97,0.0,0.36286,0.00014,29.62129]
[1776957497653,35.13,78470.27,0.0,0.36277,0.00014,29.61834]
[1776957498688,35.13,78470.72,0.0,0.36283,0.00014,29.62019]
[1776957499310,35.13,78470.72,0.0,0.36282,0.00014,29.62006]
[1776957501627,35.13,78470.72,0.0,0.36282,0.00014,29.62]
[1776957501849,35.13,78453.54,0.0,0.3605,0.00013,29.54859]
[1776957502755,35.13,78453.54,0.0,0.3605,0.00013,29.54859]
[1776957503471,35.13,78453.54,0.0,0.3605,0.00013,29.54859]
[1776957503517,35.13,78449.35,0.0,0.35993,0.00013,29.53097]
[1776957504751,35.13,78449.35,0.0,0.35993,0.00013,29.53097]
[1776957505608,35.13,78447.99,0.0,0.35974,0.00013,29.52524]
[1776957506185,35.13,78438.3,0.0,0.35844,0.00013,29.48438]
[1776957508805,35.13,78439.56,0.0,0.35861,0.00013,29.48973]
[1776957510298,35.13,78432.64,0.0,0.35768,0.00013,29.46042]
[1776957510442,35.13,78432.64,0.0,0.35768,0.00013,29.46042]
[1776957510535,35.13,78427.83,0.0,0.35703,0.00013,29.44001]
[1776957511495,35.13,78427.83,0.0,0.35703,0.00013,29.44001]
[1776957511510,35.13,78427.83,0.0,0.35703,0.00013,29.44001]
[1776957512371,35.13,78413.9,0.0,0.35515,0.00013,29.37716]
[1776957514607,35.13,78418.13,0.0,0.35572,0.00013,29.39544]
[1776957514639,35.13,78430.83,0.0,0.35743,0.00013,29.44982]
[1776957514920,35.13,78430.83,0.0,0.35743,0.00013,29.44982]
[1776957516790,35.13,78438.09,0.0,0.35841,0.00013,29.48067]
[1776957520947,35.13,78439.75,0.0,0.35863,0.00013,29.4877]
[1776957521041,35.13,78436.48,0.0,0.35819,0.00013,29.47386]
[1776957526860,35.14,78432.59,0.0,0.35767,0.00013,29.45746]
[1776957527995,35.14,78432.59,0.0,0.35767,0.00013,29.45746]
[1776957529338,35.14,78418.31,0.0,0.35575,0.00013,29.39653]
[1776957530015,35.14,78418.31,0.0,0.35575,0.00013,29.39653]
[1776957531190,35.14,78417.24,0.0,0.35561,0.00013,29.392]
[1776957534271,35.14,78411.97,0.0,0.35491,0.00013,29.36947]
[1776957535441,35.14,78405.97,0.0,0.35411,0.00013,29.3437]
[1776957535693,35.14,78405.97,0.0,0.35411,0.00013,29.3437]
[1776957535540,35.14,78399.83,0.0,0.35329,0.00013,29.31698]
[1776957536424,35.14,78399.83,0.0,0.35329,0.00013,29.31698]
[1776957536646,35.14,78398.66,0.0,0.35313,0.00013,29.31187]
[1776957536944,35.14,78398.66,0.0,0.35313,0.00013,29.31187]
[1776957539001,35.14,78391.86,0.0,0.35222,0.00013,29.28214]
[1776957539363,35.14,78391.86,0.0,0.35222,0.00013,29.28214]
[1776957539506,35.14,78391.86,0.0,0.35222,0.00013,29.28214]
[1776957540768,35.14,78377.75,0.0,0.35033,0.00013,29.22003]
[1776957541438,35.14,78377.75,0.0,0.35033,0.00013,29.22003]
[1776957542629,35.14,78372.64,0.0,0.34964,0.00013,29.19708]
[1776957542784,35.14,78368.05,0.0,0.34902,0.00013,29.17653]
[1776957542801,35.14,78368.05,0.0,0.34902,0.00013,29.17653]
[1776957543389,35.14,78368.05,0.0,0.34902,0.00013,29.17653]
[1776957543628,35.14,78368.05,0.0,0.34902,0.00013,29.17653]
[1776957543470,35.14,78377.84,0.0,0.35033,0.00013,29.21991]
[1776957544660,35.14,78377.84,0.0,0.35033,0.00013,29.21991]
[1776957544307,35.13,78386.22,0.0,0.35144,0.00013,29.25676]
[1776957544923,35.13,78386.22,0.0,0.35144,0.00013,29.25676]
[1776957545215,35.13,78386.22,0.0,0.35144,0.00013,29.25676]
[1776957545344,35.13,78386.22,0.0,0.35144,0.00013,29.25676]
[1776957545433,35.13,78393.62,0.0,0.35243,0.00013,29.28908]
[1776957547042,35.13,78393.62,0.0,0.35243,0.00013,29.28908]
[1776957547116,35.13,78391.92,0.0,0.35219,0.00013,29.28139]
[1776957552568,35.13,78388.53,0.0,0.35172,0.00013,29.26599]
[1776957553591,35.13,78384.33,0.0,0.35115,0.00013,29.24734]
[1776957553651,35.13,78395.46,0.0,0.35264,0.00013,29.29612]
[1776957555651,35.12,78406.66,0.0,0.35413,0.00013,29.34463]
[1776957558701,35.12,78409.14,0.0,0.35446,0.00013,29.35521]
[1776957558711,35.12,78409.14,0.0,0.35446,0.00013,29.35521]
[1776957558717,35.12,78416.62,0.0,0.35547,0.00013,29.38759]
[1776957558789,35.12,78416.62,0.0,0.35547,0.00013,29.38759]
[1776957558954,35.12,78416.62,0.0,0.35547,0.00013,29.38759]
[1776957559702,35.12,78416.62,0.0,0.35547,0.00013,29.38759]
[1776957559105,35.12,78416.62,0.0,0.35547,0.00013,29.38759]
[1776957560324,35.12,78428.33,0.0,0.35705,0.00013,29.4379]
[1776957563509,35.13,78416.64,0.0,0.35548,0.00013,29.38793]
[1776957569170,35.13,78409.61,0.0,0.35455,0.00013,29.35787]
[1776957573565,35.13,78418.43,0.0,0.35573,0.00013,29.39306]
[1776957574613,35.13,78418.43,0.0,0.35573,0.00013,29.39306]
[1776957574641,35.13,78418.81,0.0,0.35578,0.00013,29.39475]
[1776957578669,35.13,78427.1,0.0,0.3569,0.00013,29.43046]
[1776957584296,35.13,78414.03,0.0,0.35516,0.00013,29.37471]
[1776957586145,35.14,78412.99,0.0,0.35502,0.00013,29.37029]
[1776957586545,35.14,78396.83,0.0,0.35285,0.00013,29.30021]
[1776957587321,35.14,78396.83,0.0,0.35286,0.00013,29.30033]
[1776957589293,35.14,78390.08,0.0,0.35196,0.00013,29.27092]
[1776957589484,35.14,78390.08,0.0,0.35196,0.00013,29.27092]
[1776957589696,35.14,78388.3,0.0,0.35172,0.00013,29.26313]
[1776957592527,35.14,78377.59,0.0,0.35029,0.00013,29.21595]
[1776957595765,35.14,78387.06,0.0,0.35156,0.00013,29.25781]
[1776957596792,35.14,78389.55,0.0,0.35189,0.00013,29.26877]
[1776957597393,35.14,78389.55,0.0,0.35189,0.00013,29.26879]
[1776957599826,35.14,78385.64,0.0,0.35136,0.00013,29.25145]
[1776957600384,35.14,78385.64,0.0,0.35136,0.00013,29.25145]
[1776957600601,35.14,78385.64,0.0,0.35136,0.00013,29.25145]
[1776957600782,35.14,78385.24,0.0,0.35131,0.00013,29.2497]
[1776957601867,35.14,78390.18,0.0,0.35197,0.00013,29.2714]
[1776957602461,35.14,78390.18,0.0,0.35197,0.00013,29.2714]
[1776957602684,35.14,78390.18,0.0,0.35197,0.00013,29.2714]
[1776957602549,35.14,78397.99,0.0,0.35302,0.00013,29.30555]
[1776957603126,35.14,78397.99,0.0,0.35302,0.00013,29.30555]
[1776957603190,35.14,78397.99,0.0,0.35302,0.00013,29.30555]
[1776957603395,35.14,78397.99,0.0,0.35302,0.00013,29.30555]
[1776957603612,35.14,78410.11,0.0,0.35464,0.00013,29.35805]
[1776957605453,35.14,78416.25,0.0,0.35547,0.00013,29.38468]
[1776957606582,35.14,78416.25,0.0,0.35547,0.00013,29.38468]
[1776957606635,35.14,78416.25,0.0,0.35547,0.00013,29.38468]
[1776957606644,35.14,78416.25,0.0,0.35547,0.00013,29.38468]
[1776957606772,35.14,78414.61,0.0,0.35525,0.00013,29.37769]
[1776957607449,35.14,78414.61,0.0,0.35525,0.00013,29.37769]
[1776957610820,35.14,78406.64,0.0,0.35419,0.00013,29.34343]
[1776957611245,35.14,78406.64,0.0,0.35419,0.00013,29.34343]
[1776957611540,35.14,78406.64,0.0,0.35419,0.00013,29.34343]
[1776957611695,35.14,78406.64,0.0,0.35419,0.00013,29.34343]
[1776957612669,35.14,78419.9,0.0,0.35597,0.00013,29.40072]
[1776957613387,35.14,78419.9,0.0,0.35597,0.00013,29.40072]
[1776957613511,35.14,78419.9,0.0,0.35597,0.00013,29.40074]
[1776957618578,35.14,78416.21,0.0,0.35548,0.00013,29.38495]
[1776957621445,35.14,78410.54,0.0,0.35472,0.00013,29.36065]
[1776957621562,35.14,78411.44,0.0,0.35485,0.00013,29.36459]
[1776957622744,35.14,78400.51,0.0,0.35338,0.00013,29.31728]
[1776957626463,35.15,78400.21,0.0,0.35335,0.00013,29.31622]
[1776957626992,35.15,78393.23,0.0,0.35242,0.00013,29.28584]
[1776957627744,35.15,78388.87,0.0,0.35184,0.00013,29.26684]
[1776957629014,35.15,78388.87,0.0,0.35184,0.00013,29.26695]
[1776957631054,35.15,78386.68,0.0,0.35155,0.00013,29.25744]
[1776957632699,35.15,78383.73,0.0,0.35114,0.00013,29.24128]
[1776957632728,35.15,78383.73,0.0,0.35114,0.00013,29.24128]
[1776957632755,35.15,78378.47,0.0,0.35044,0.00013,29.21808]
[1776957634663,35.15,78387.14,0.0,0.35159,0.00013,29.25606]
[1776957635719,35.15,78378.07,0.0,0.35037,0.00013,29.21589]
[1776957640056,35.14,78375.19,0.0,0.34997,0.00013,29.20251]
[1776957640706,35.14,78376.54,0.0,0.35014,0.00013,29.20833]
[1776957641264,35.14,78376.54,0.0,0.35014,0.00013,29.20833]
[1776957641709,35.14,78368.1,0.0,0.34901,0.00013,29.17069]
[1776957642726,35.14,78368.1,0.0,0.34901,0.00013,29.17069]
[1776957642784,35.14,78376.49,0.0,0.35012,0.00013,29.20784]
[1776957642883,35.14,78376.49,0.0,0.35012,0.00013,29.20784]
[1776957643723,35.14,78376.49,0.0,0.35012,0.00013,29.20773]
[1776957644350,35.14,78376.49,0.0,0.35012,0.00013,29.20773]
[1776957644361,35.14,78376.49,0.0,0.35012,0.00013,29.20773]
[1776957644730,35.14,78384.04,0.0,0.35113,0.00013,29.24097]
[1776957645213,35.14,78384.04,0.0,0.35113,0.00013,29.24097]
[1776957645239,35.14,78384.04,0.0,0.35113,0.00013,29.24097]
[1776957645822,35.14,78384.04,0.0,0.35113,0.00013,29.24097]
[1776957646311,35.14,78391.93,0.0,0.35218,0.00013,29.27552]
[1776957646537,35.14,78391.93,0.0,0.35218,0.00013,29.27552]
[1776957646825,35.14,78391.93,0.0,0.35218,0.00013,29.27552]
[1776957646793,35.13,78406.71,0.0,0.35416,0.00013,29.3398]
[1776957647756,35.13,78406.71,0.0,0.35415,0.00013,29.33974]
[1776957648758,35.13,78415.09,0.0,0.35528,0.00013,29.37603]
[1776957650601,35.13,78410.17,0.0,0.35463,0.00013,29.3549]
[1776957650774,35.14,78410.93,0.0,0.35473,0.00013,29.35828]
[1776957652711,35.14,78407.44,0.0,0.35427,0.00013,29.34328]
[1776957652809,35.14,78410.21,0.0,0.35464,0.00013,29.35533]
[1776957653940,35.14,78410.21,0.0,0.35464,0.00013,29.35537]
[1776957654068,35.14,78410.21,0.0,0.35464,0.00013,29.35537]
[1776957654802,35.14,78409.41,0.0,0.35454,0.00013,29.35198]
[1776957655817,35.14,78417.77,0.0,0.35566,0.00013,29.3881]
[1776957656471,35.14,78417.77,0.0,0.35566,0.00013,29.3881]
[1776957656815,35.14,78417.46,0.0,0.35562,0.00013,29.38682]
[1776957660678,35.14,78412.06,0.0,0.3549,0.00013,29.36375]
[1776957660731,35.14,78412.06,0.0,0.3549,0.00013,29.36375]
[1776957660847,35.14,78409.32,0.0,0.35454,0.00013,29.35198]
[1776957663866,35.14,78399.87,0.0,0.35328,0.00013,29.31124]
[1776957668902,35.15,78424.87,0.0,0.35665,0.00013,29.41965]
[1776957669908,35.15,78424.62,0.0,0.35662,0.00013,29.41864]
[1776957670589,35.15,78424.62,0.0,0.35662,0.00013,29.41864]
[1776957673253,35.15,78433.29,0.0,0.35779,0.00013,29.45572]
[1776957674111,35.15,78426.12,0.0,0.35683,0.00013,29.42522]
[1776957675020,35.15,78423.16,0.0,0.35643,0.00013,29.41262]
[1776957675880,35.15,78423.16,0.0,0.35643,0.00013,29.41262]
[1776957677903,35.15,78424.21,0.0,0.35658,0.00013,29.41723]
[1776957678100,35.15,78424.21,0.0,0.35658,0.00013,29.41728]
[1776957678973,35.15,78429.06,0.0,0.35724,0.00013,29.43803]
[1776957679954,35.15,78429.06,0.0,0.35724,0.00013,29.43803]
[1776957682264,35.15,78434.33,0.0,0.35795,0.00013,29.4605]
[1776957688761,35.15,78427.84,0.0,0.35708,0.00013,29.43302]
[1776957694409,35.15,78424.53,0.0,0.35663,0.00013,29.41592]
[1776957700601,35.16,78423.1,0.0,0.35644,0.00013,29.40999]
[1776957701960,35.16,78433.09,0.0,0.35779,0.00013,29.45264]
[1776957702338,35.16,78433.09,0.0,0.35779,0.00013,29.45264]
[1776957702808,35.16,78435.88,0.0,0.35816,0.00013,29.46448]
[1776957708781,35.16,78432.31,0.0,0.35768,0.00013,29.44932]
[1776957713833,35.16,78436.89,0.0,0.3583,0.00013,29.46887]
[1776957719263,35.16,78436.37,0.0,0.35823,0.00013,29.46667]
[1776957724299,35.16,78433.68,0.0,0.35787,0.00013,29.45533]
[1776957726858,35.16,78441.23,0.0,0.35889,0.00013,29.4873]
[1776957726871,35.16,78448.26,0.0,0.35984,0.00013,29.51686]
[1776957728385,35.16,78448.26,0.0,0.35984,0.00013,29.51684]
[1776957728435,35.16,78449.46,0.0,0.36,0.00013,29.52185]
[1776957731766,35.16,78448.99,0.0,0.35993,0.00013,29.51983]
[1776957731863,35.16,78450.32,0.0,0.36011,0.00013,29.52539]
[1776957732871,35.16,78465.07,0.0,0.3621,0.00014,29.58678]
[1776957733058,35.16,78465.07,0.0,0.3621,0.00014,29.58678]
[1776957733116,35.16,78465.07,0.0,0.3621,0.00014,29.58678]
[1776957733377,35.16,78465.07,0.0,0.3621,0.00014,29.58678]
[1776957733523,35.16,78474.07,0.0,0.36332,0.00014,29.62384]
[1776957734998,35.16,78474.07,0.0,0.36332,0.00014,29.62384]
[1776957735006,35.16,78474.07,0.0,0.36332,0.00014,29.62384]
[1776957735036,35.16,78473.06,0.0,0.36318,0.00014,29.6196]
[1776957735991,35.16,78473.06,0.0,0.36318,0.00014,29.6196]
[1776957736966,35.16,78473.0,0.0,0.36316,0.00014,29.61927]
[1776957738046,35.15,78474.66,0.0,0.36339,0.00014,29.62601]
[1776957740097,35.15,78484.31,0.0,0.36468,0.00014,29.66524]
[1776957743299,35.15,78490.09,0.0,0.36547,0.00014,29.68882]
[1776957743315,35.15,78490.09,0.0,0.36547,0.00014,29.68882]
[1776957743594,35.15,78478.94,0.0,0.36397,0.00014,29.64361]
[1776957745956,35.15,78471.75,0.0,0.36299,0.00014,29.6139]
[1776957746221,35.15,78471.75,0.0,0.36299,0.00014,29.6139]
[1776957746550,35.15,78471.75,0.0,0.36299,0.00014,29.6139]
[1776957746766,35.15,78471.75,0.0,0.36299,0.00014,29.6139]
[1776957746881,35.15,78471.75,0.0,0.36299,0.00014,29.6139]
[1776957747028,35.15,78459.28,0.0,0.3613,0.00014,29.56221]
[1776957747173,35.15,78459.28,0.0,0.3613,0.00014,29.56221]
[1776957749244,35.15,78451.5,0.0,0.36025,0.00013,29.52969]
[1776957749315,35.15,78451.5,0.0,0.36025,0.00013,29.52969]
[1776957749459,35.15,78451.5,0.0,0.36025,0.00013,29.52969]
[1776957749560,35.15,78453.43,0.0,0.36051,0.00013,29.53774]
[1776957750712,35.15,78453.43,0.0,0.36051,0.00013,29.53774]
[1776957751234,35.15,78453.17,0.0,0.36046,0.00013,29.53346]
[1776957751971,35.15,78453.99,0.0,0.36057,0.00013,29.53686]
[1776957756832,35.15,78455.29,0.0,0.36074,0.00013,29.54221]
[1776957756866,35.15,78455.29,0.0,0.36074,0.00013,29.54221]
[1776957756971,35.15,78460.61,0.0,0.36146,0.00014,29.56434]
[1776957757302,35.15,78460.61,0.0,0.36146,0.00014,29.56434]
[1776957757307,35.15,78460.61,0.0,0.36146,0.00014,29.56434]
[1776957757893,35.15,78476.79,0.0,0.36364,0.00014,29.6311]
[1776957758539,35.15,78476.79,0.0,0.36364,0.00014,29.63101]
[1776957759813,35.15,78476.79,0.0,0.36364,0.00014,29.63101]
[1776957759923,35.15,78476.79,0.0,0.36364,0.00014,29.63101]
[1776957760009,35.15,78467.72,0.0,0.36241,0.00014,29.59358]
[1776957760245,35.15,78467.72,0.0,0.36241,0.00014,29.59358]
[1776957760643,35.15,78449.57,0.0,0.35996,0.00013,29.51796]
[1776957762064,35.15,78449.57,0.0,0.35996,0.00013,29.51796]
[1776957761659,35.15,78448.08,0.0,0.35975,0.00013,29.51169]
[1776957762900,35.15,78448.08,0.0,0.35975,0.00013,29.51169]
[1776957763449,35.15,78449.59,0.0,0.35996,0.00013,29.51801]
[1776957763672,35.15,78449.1,0.0,0.35989,0.00013,29.51595]
[1776957766534,35.15,78442.47,0.0,0.359,0.00013,29.48805]
[1776957766645,35.15,78442.47,0.0,0.359,0.00013,29.48805]
[1776957767009,35.15,78442.47,0.0,0.359,0.00013,29.48805]
[1776957767022,35.15,78438.32,0.0,0.35844,0.00013,29.47053]
[1776957767826,35.15,78427.44,0.0,0.35697,0.00013,29.42433]
[1776957768861,35.15,78427.44,0.0,0.35697,0.00013,29.42433]
[1776957768866,35.15,78427.44,0.0,0.35697,0.00013,29.42433]
[1776957769050,35.15,78426.85,0.0,0.3569,0.00013,29.42187]
[1776957770379,35.15,78424.36,0.0,0.35656,0.00013,29.41129]
[1776957771524,35.15,78424.36,0.0,0.35657,0.00013,29.41136]
[1776957771557,35.15,78424.36,0.0,0.35657,0.00013,29.41136]
[1776957771862,35.15,78419.64,0.0,0.35593,0.00013,29.39122]
[1776957773583,35.15,78425.34,0.0,0.3567,0.00013,29.4157]
[1776957773651,35.15,78426.07,0.0,0.3568,0.00013,29.41888]
[1776957774607,35.15,78426.07,0.0,0.3568,0.00013,29.41888]
[1776957774709,35.15,78436.93,0.0,0.35827,0.00013,29.4651]
[1776957775592,35.15,78436.93,0.0,0.35827,0.00013,29.4651]
[1776957776009,35.15,78449.07,0.0,0.3599,0.00013,29.51628]
[1776957776288,35.15,78449.07,0.0,0.3599,0.00013,29.51628]
[1776957776661,35.15,78449.07,0.0,0.3599,0.00013,29.51627]
[1776957781696,35.15,78451.95,0.0,0.36029,0.00013,29.52823]
[1776957786386,35.15,78453.61,0.0,0.36051,0.00013,29.53511]
[1776957787803,35.15,78453.22,0.0,0.36046,0.00013,29.53346]
[1776957787828,35.15,78467.05,0.0,0.36232,0.00014,29.59091]
[1776957788728,35.15,78467.05,0.0,0.36232,0.00014,29.59091]
[1776957788925,35.15,78467.05,0.0,0.36232,0.00014,29.59091]
[1776957789025,35.15,78453.58,0.0,0.3605,0.00013,29.53485]
[1776957789817,35.15,78453.58,0.0,0.3605,0.00013,29.53485]
[1776957789856,35.15,78451.21,0.0,0.36018,0.00013,29.52491]
[1776957791244,35.15,78450.75,0.0,0.36012,0.00013,29.52297]
[1776957791767,35.15,78450.75,0.0,0.36012,0.00013,29.52295]
[1776957793894,35.15,78456.85,0.0,0.36094,0.00014,29.54842]
[1776957795921,35.15,78464.84,0.0,0.36202,0.00014,29.58153]
[1776957797169,35.15,78465.06,0.0,0.36204,0.00014,29.58233]
[1776957797813,35.15,78465.47,0.0,0.36209,0.00014,29.58398]
[1776957798918,35.15,78474.61,0.0,0.36333,0.00014,29.62162]
[1776957804069,35.14,78477.78,0.0,0.36375,0.00014,29.63429]
[1776957805086,35.14,78477.6,0.0,0.36371,0.00014,29.63339]
[1776957810904,35.14,78474.72,0.0,0.36331,0.00014,29.62103]
[1776957813974,35.13,78487.86,0.0,0.36506,0.00014,29.67136]
[1776957814233,35.13,78487.86,0.0,0.36506,0.00014,29.67136]
[1776957815001,35.13,78488.55,0.0,0.36515,0.00014,29.67413]
[1776957817008,35.13,78488.41,0.0,0.36513,0.00014,29.67353]
[1776957817038,35.13,78479.58,0.0,0.36394,0.00014,29.6374]
[1776957818116,35.13,78479.58,0.0,0.36394,0.00014,29.6374]
[1776957819967,35.13,78489.17,0.0,0.36523,0.00014,29.67639]
[1776957825009,35.13,78493.67,0.0,0.36583,0.00014,29.69439]
[1776957829920,35.13,78489.91,0.0,0.36531,0.00014,29.67877]
[1776957830280,35.12,78494.38,0.0,0.36591,0.00014,29.69682]
[1776957830398,35.12,78494.38,0.0,0.36591,0.00014,29.69682]
[1776957830548,35.12,78494.38,0.0,0.36591,0.00014,29.69682]
[1776957830742,35.12,78494.38,0.0,0.36591,0.00014,29.69682]
[1776957830845,35.12,78494.38,0.0,0.36591,0.00014,29.69682]
[1776957831115,35.12,78494.38,0.0,0.36591,0.00014,29.69682]
[1776957831509,35.12,78500.45,0.0,0.36673,0.00014,29.72133]
[1776957831830,35.12,78500.45,0.0,0.36673,0.00014,29.72133]
[1776957831897,35.12,78500.45,0.0,0.36673,0.00014,29.72133]
[1776957832082,35.12,78565.46,0.0,0.37559,0.00014,29.97603]
[1776957833104,35.12,78624.46,0.0,0.38368,0.00014,30.19447]
[1776957833704,35.12,78624.46,0.0,0.38368,0.00014,30.19447]
[1776957834098,35.12,78621.12,0.0,0.38322,0.00014,30.18242]
[1776957834384,35.12,78621.12,0.0,0.38322,0.00014,30.18242]
[1776957834946,35.12,78621.12,0.0,0.38322,0.00014,30.18242]
[1776957835072,35.12,78621.12,0.0,0.38322,0.00014,30.18242]
[1776957835130,35.1,78621.37,0.0,0.38316,0.00014,30.18123]
[1776957835291,35.1,78621.37,0.0,0.38316,0.00014,30.18123]
[1776957835925,35.1,78621.37,0.0,0.38316,0.00014,30.18123]
[1776957835977,35.1,78621.37,0.0,0.38316,0.00014,30.18123]
[1776957836167,35.1,78621.37,0.0,0.38316,0.00014,30.18123]
[1776957836117,35.1,78621.37,0.0,0.38316,0.00014,30.18123]
[1776957836470,35.1,78621.37,0.0,0.38316,0.00014,30.18123]
[1776957836640,35.1,78621.37,0.0,0.38316,0.00014,30.18123]
[1776957836917,35.1,78621.37,0.0,0.38316,0.00014,30.18123]
[1776957837141,35.1,78630.71,0.0,0.38445,0.00014,30.21493]
[1776957838023,35.1,78630.71,0.0,0.38445,0.00014,30.21493]
[1776957838133,35.1,78643.84,0.0,0.38626,0.00014,30.26173]
[1776957838218,35.1,78643.84,0.0,0.38626,0.00014,30.26173]
[1776957838333,35.1,78643.84,0.0,0.38626,0.00014,30.26173]
[1776957839025,35.1,78643.84,0.0,0.38626,0.00014,30.26173]
[1776957839138,35.1,78645.71,0.0,0.38652,0.00014,30.26839]
[1776957839563,35.1,78645.71,0.0,0.38652,0.00014,30.26839]
[1776957839736,35.1,78645.71,0.0,0.38652,0.00014,30.26839]
[1776957840150,35.1,78636.66,0.0,0.38528,0.00014,30.23635]
[1776957841045,35.1,78636.66,0.0,0.38528,0.00014,30.23635]
[1776957841200,35.1,78625.91,0.0,0.3838,0.00014,30.19793]
[1776957841226,35.1,78625.91,0.0,0.3838,0.00014,30.19793]
[1776957841836,35.1,78625.91,0.0,0.3838,0.00014,30.19793]
[1776957842163,35.1,78633.05,0.0,0.38479,0.00014,30.22362]
[1776957842605,35.1,78633.05,0.0,0.38479,0.00014,30.22362]
[1776957844231,35.11,78637.62,0.0,0.38542,0.00014,30.24004]
[1776957844300,35.11,78637.62,0.0,0.38542,0.00014,30.24004]
[1776957844541,35.11,78637.62,0.0,0.38542,0.00014,30.24004]
[1776957845815,35.11,78633.19,0.0,0.38481,0.00014,30.2243]
[1776957845974,35.11,78633.19,0.0,0.38481,0.00014,30.2243]
[1776957846344,35.11,78630.75,0.0,0.38448,0.00014,30.21564]
[1776957847214,35.11,78621.76,0.0,0.38325,0.00014,30.18349]
[1776957848918,35.11,78625.34,0.0,0.38375,0.00014,30.19655]
[1776957849105,35.11,78625.34,0.0,0.38375,0.00014,30.19655]
[1776957849217,35.11,78625.0,0.0,0.38371,0.00014,30.1954]
[1776957849351,35.11,78625.0,0.0,0.38371,0.00014,30.1954]
[1776957849467,35.11,78625.0,0.0,0.38371,0.00014,30.1954]
[1776957849537,35.11,78625.0,0.0,0.38371,0.00014,30.1954]
[1776957849923,35.11,78625.0,0.0,0.38371,0.00014,30.1954]
[1776957850115,35.11,78625.0,0.0,0.38371,0.00014,30.1954]
[1776957850221,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957850394,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957850437,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957850442,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957850461,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957850478,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957850606,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957850970,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957851011,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957851064,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957851169,35.11,78641.18,0.0,0.38594,0.00014,30.25324]
[1776957851229,35.11,78644.46,0.0,0.38639,0.00014,30.26489]
[1776957851848,35.11,78644.46,0.0,0.38639,0.00014,30.26489]
[1776957852010,35.11,78644.46,0.0,0.38639,0.00014,30.26489]
[1776957852019,35.11,78618.89,0.0,0.38287,0.00014,30.17348]
[1776957852448,35.11,78618.89,0.0,0.38287,0.00014,30.17348]
[1776957852948,35.11,78618.89,0.0,0.38287,0.00014,30.17348]
[1776957852963,35.11,78618.89,0.0,0.38287,0.00014,30.17348]
[1776957852969,35.11,78618.89,0.0,0.38287,0.00014,30.17348]
[1776957853187,35.11,78610.19,0.0,0.38168,0.00014,30.14186]
[1776957853691,35.11,78610.19,0.0,0.38168,0.00014,30.14186]
[1776957853843,35.11,78610.19,0.0,0.38168,0.00014,30.14186]
[1776957854151,35.11,78610.19,0.0,0.38168,0.00014,30.14186]
[1776957854473,35.11,78609.65,0.0,0.38161,0.00014,30.13994]
[1776957854634,35.11,78609.65,0.0,0.38161,0.00014,30.13994]
[1776957854657,35.11,78609.65,0.0,0.38161,0.00014,30.13994]
[1776957854746,35.11,78609.65,0.0,0.38161,0.00014,30.13994]
[1776957855404,35.12,78603.27,0.0,0.38073,0.00014,30.11661]
[1776957856949,35.12,78604.12,0.0,0.38085,0.00014,30.11972]
[1776957857311,35.12,78603.42,0.0,0.38076,0.00014,30.11721]
[1776957857633,35.12,78603.42,0.0,0.38076,0.00014,30.11721]
[1776957857873,35.12,78603.42,0.0,0.38076,0.00014,30.11721]
[1776957857888,35.12,78600.88,0.0,0.38041,0.00014,30.10792]
[1776957858582,35.12,78600.88,0.0,0.38041,0.00014,30.10792]
[1776957858641,35.12,78600.88,0.0,0.38041,0.00014,30.10792]
[1776957858896,35.12,78600.88,0.0,0.38041,0.00014,30.10792]
[1776957859218,35.12,78599.63,0.0,0.38024,0.00014,30.10339]
[1776957859584,35.12,78599.63,0.0,0.38024,0.00014,30.10339]
[1776957859689,35.12,78584.38,0.0,0.37815,0.00014,30.04663]
[1776957860493,35.12,78584.38,0.0,0.37815,0.00014,30.04663]
[1776957861004,35.12,78584.38,0.0,0.37815,0.00014,30.04663]
[1776957861031,35.12,78584.38,0.0,0.37815,0.00014,30.04663]
[1776957861041,35.12,78582.42,0.0,0.37788,0.00014,30.03923]
[1776957861755,35.12,78582.42,0.0,0.37788,0.00014,30.03923]
[1776957861933,35.12,78582.42,0.0,0.37788,0.00014,30.03923]
[1776957862019,35.12,78582.42,0.0,0.37788,0.00014,30.03923]
[1776957862211,35.12,78582.03,0.0,0.37782,0.00014,30.03772]
[1776957862723,35.12,78582.03,0.0,0.37782,0.00014,30.03772]
[1776957862931,35.12,78582.03,0.0,0.37782,0.00014,30.03772]
[1776957862949,35.12,78582.03,0.0,0.37782,0.00014,30.03772]
[1776957862958,35.12,78582.03,0.0,0.37782,0.00014,30.03772]
[1776957863005,35.11,78579.27,0.0,0.37744,0.00014,30.0273]
[1776957863671,35.11,78589.42,0.0,0.37883,0.00014,30.06525]
[1776957865382,35.11,78595.75,0.0,0.37969,0.00014,30.0887]
[1776957865395,35.11,78595.75,0.0,0.37969,0.00014,30.0887]
[1776957865444,35.11,78599.89,0.0,0.38026,0.00014,30.10392]
[1776957867579,35.11,78591.44,0.0,0.37909,0.00014,30.07244]
[1776957870872,35.11,78591.77,0.0,0.37913,0.00014,30.07352]
[1776957870934,35.11,78591.77,0.0,0.37913,0.00014,30.07352]
[1776957871395,35.11,78585.52,0.0,0.37827,0.00014,30.05013]
[1776957871878,35.11,78582.95,0.0,0.3779,0.00014,30.03731]
[1776957872783,35.11,78582.95,0.0,0.3779,0.00014,30.03731]
[1776957873437,35.11,78582.54,0.0,0.37785,0.00014,30.03571]
[1776957873814,35.11,78584.91,0.0,0.37817,0.00014,30.04453]
[1776957875465,35.11,78584.15,0.0,0.37806,0.00014,30.04162]
[1776957875979,35.1,78580.69,0.0,0.37758,0.00014,30.02857]
[1776957881213,35.1,78580.61,0.0,0.37756,0.00014,30.02803]
[1776957886477,35.1,78575.57,0.0,0.37686,0.00014,30.0087]
[1776957891722,35.1,78575.45,0.0,0.37683,0.00014,30.00804]
[1776957897150,35.09,78577.31,0.0,0.37708,0.00014,30.01473]
[1776957899938,35.09,78575.73,0.0,0.37685,0.00014,30.00859]
[1776957900316,35.09,78575.17,0.0,0.37677,0.00014,30.00642]
[1776957900848,35.09,78575.17,0.0,0.37677,0.00014,30.00642]
[1776957901075,35.09,78575.17,0.0,0.37677,0.00014,30.00642]
[1776957901158,35.09,78564.14,0.0,0.37526,0.00014,29.96447]
[1776957901888,35.09,78564.14,0.0,0.37526,0.00014,29.96447]
[1776957901958,35.09,78554.09,0.0,0.37389,0.00014,29.92589]
[1776957903341,35.09,78555.17,0.0,0.37403,0.00014,29.93004]
[1776957903578,35.09,78555.17,0.0,0.37403,0.00014,29.93004]
[1776957903728,35.09,78555.17,0.0,0.37403,0.00014,29.93004]
[1776957903905,35.09,78555.17,0.0,0.37403,0.00014,29.93004]
[1776957903914,35.09,78555.17,0.0,0.37403,0.00014,29.93004]
[1776957904663,35.09,78547.8,0.0,0.37303,0.00014,29.90158]
[1776957904696,35.09,78547.8,0.0,0.37303,0.00014,29.90158]
[1776957905623,35.09,78568.09,0.0,0.3758,0.00014,29.9795]
[1776957909086,35.09,78559.85,0.0,0.37467,0.00014,29.94795]
[1776957914072,35.09,78555.3,0.0,0.37405,0.00014,29.9304]
[1776957914149,35.09,78557.93,0.0,0.37441,0.00014,29.94052]
[1776957916084,35.09,78552.19,0.0,0.37362,0.00014,29.91842]
[1776957916179,35.09,78553.74,0.0,0.37383,0.00014,29.9244]
[1776957916782,35.09,78553.74,0.0,0.37383,0.00014,29.9244]
[1776957917654,35.09,78553.93,0.0,0.37386,0.00014,29.92515]
[1776957918135,35.09,78553.93,0.0,0.37386,0.00014,29.92515]
[1776957918144,35.09,78553.93,0.0,0.37386,0.00014,29.92515]
[1776957918174,35.09,78552.54,0.0,0.37367,0.00014,29.9198]
[1776957918600,35.09,78552.54,0.0,0.37367,0.00014,29.9198]
[1776957919251,35.09,78552.54,0.0,0.37367,0.00014,29.9198]
[1776957919304,35.09,78551.35,0.0,0.37351,0.00014,29.91522]
[1776957919934,35.09,78550.3,0.0,0.37336,0.00014,29.91117]
[1776957925670,35.09,78554.37,0.0,0.37392,0.00014,29.92697]
[1776957930378,35.09,78546.84,0.0,0.3729,0.00014,29.89799]
[1776957930793,35.09,78547.8,0.0,0.37303,0.00014,29.90175]
[1776957932445,35.09,78552.21,0.0,0.37362,0.00014,29.9157]
[1776957932916,35.09,78552.21,0.0,0.37362,0.00014,29.9157]
[1776957932969,35.09,78562.79,0.0,0.37507,0.00014,29.95637]
[1776957935044,35.09,78562.79,0.0,0.37507,0.00014,29.9564]
[1776957935051,35.09,78562.79,0.0,0.37507,0.00014,29.9564]
[1776957935129,35.09,78561.36,0.0,0.37488,0.00014,29.95093]
[1776957935564,35.09,78561.36,0.0,0.37488,0.00014,29.95093]
[1776957935577,35.09,78561.36,0.0,0.37488,0.00014,29.95093]
[1776957936247,35.09,78561.55,0.0,0.3749,0.00014,29.95167]
[1776957936472,35.09,78561.55,0.0,0.3749,0.00014,29.95167]
[1776957936484,35.09,78561.55,0.0,0.3749,0.00014,29.95167]
[1776957936555,35.09,78561.55,0.0,0.3749,0.00014,29.95167]
[1776957936833,35.09,78561.55,0.0,0.3749,0.00014,29.95168]
[1776957937730,35.09,78561.55,0.0,0.3749,0.00014,29.95168]
[1776957937755,35.09,78561.55,0.0,0.3749,0.00014,29.95168]
[1776957937792,35.09,78561.55,0.0,0.3749,0.00014,29.95168]
[1776957938138,35.09,78551.82,0.0,0.37357,0.00014,29.91429]
[1776957939248,35.09,78551.82,0.0,0.37357,0.00014,29.91429]
[1776957939306,35.09,78541.23,0.0,0.37213,0.00014,29.87321]
[1776957939935,35.09,78541.23,0.0,0.37213,0.00014,29.87321]
[1776957939962,35.09,78539.33,0.0,0.37187,0.00014,29.86582]
[1776957940404,35.09,78539.33,0.0,0.37187,0.00014,29.86582]
[1776957941639,35.09,78539.33,0.0,0.37187,0.00014,29.86586]
[1776957941650,35.09,78539.33,0.0,0.37187,0.00014,29.86586]
[1776957941702,35.09,78539.33,0.0,0.37187,0.00014,29.86586]
[1776957941710,35.09,78539.33,0.0,0.37187,0.00014,29.86586]
[1776957941868,35.09,78538.78,0.0,0.3718,0.00014,29.86376]
[1776957944124,35.09,78537.44,0.0,0.37162,0.00014,29.85857]
[1776957944558,35.09,78537.53,0.0,0.37163,0.00014,29.8589]
[1776957945046,35.09,78536.96,0.0,0.37155,0.00014,29.85665]
[1776957950942,35.1,78532.27,0.0,0.37092,0.00014,29.83854]
[1776957955976,35.1,78533.91,0.0,0.37115,0.00014,29.8452]
[1776957957266,35.1,78533.91,0.0,0.37115,0.00014,29.8452]
[1776957958075,35.1,78531.35,0.0,0.37081,0.00014,29.8352]
[1776957960141,35.1,78529.02,0.0,0.37049,0.00014,29.82616]
[1776957960862,35.1,78527.3,0.0,0.37026,0.00014,29.81945]
[1776957961220,35.1,78527.22,0.0,0.37025,0.00014,29.8192]
[1776957962268,35.1,78527.22,0.0,0.37025,0.00014,29.8192]
[1776957962445,35.1,78522.91,0.0,0.36967,0.00014,29.80224]
[1776957963026,35.1,78522.91,0.0,0.36967,0.00014,29.80217]
[1776957968126,35.09,78519.71,0.0,0.3692,0.00014,29.78864]
[1776957972336,35.09,78505.49,0.0,0.36724,0.00014,29.73116]
[1776957973098,35.09,78505.49,0.0,0.36724,0.00014,29.73116]
[1776957973188,35.09,78503.05,0.0,0.3669,0.00014,29.72119]
[1776957973686,35.09,78503.05,0.0,0.3669,0.00014,29.72119]
[1776957974228,35.09,78503.05,0.0,0.3669,0.00014,29.72119]
[1776957974247,35.09,78503.05,0.0,0.3669,0.00014,29.72119]
[1776957974330,35.08,78502.97,0.0,0.36688,0.00014,29.72073]
[1776957975135,35.08,78502.97,0.0,0.36688,0.00014,29.72073]
[1776957975358,35.08,78502.67,0.0,0.36684,0.00014,29.7194]
[1776957977357,35.08,78502.88,0.0,0.36686,0.00014,29.72012]
[1776957978369,35.08,78504.27,0.0,0.36704,0.00014,29.72549]
[1776957982160,35.08,78495.61,0.0,0.36585,0.00014,29.69005]
[1776957987196,35.07,78487.64,0.0,0.36475,0.00014,29.65719]
[1776957989233,35.07,78502.1,0.0,0.36671,0.00014,29.71574]
[1776957991224,35.07,78500.77,0.0,0.36651,0.00014,29.70703]
[1776957996264,35.06,78491.86,0.0,0.36528,0.00014,29.67041]
[1776958000292,35.06,78482.95,0.0,0.36406,0.00014,29.63374]
[1776958003293,35.06,78483.38,0.0,0.36411,0.00014,29.63538]
[1776958003503,35.06,78478.81,0.0,0.36349,0.00014,29.61655]
[1776958004201,35.06,78478.81,0.0,0.36349,0.00014,29.61655]
[1776958004241,35.06,78478.81,0.0,0.36349,0.00014,29.61655]
[1776958004257,35.06,78478.81,0.0,0.36349,0.00014,29.61655]
[1776958004325,35.06,78478.81,0.0,0.36349,0.00014,29.61649]
[1776958004822,35.06,78478.81,0.0,0.36349,0.00014,29.61649]
[1776958004948,35.06,78478.81,0.0,0.36349,0.00014,29.61649]
[1776958005375,35.06,78478.81,0.0,0.36349,0.00014,29.61649]
[1776958005347,35.06,78468.92,0.0,0.36215,0.00014,29.57557]
[1776958006340,35.06,78454.33,0.0,0.36017,0.00014,29.51468]
[1776958006430,35.06,78454.33,0.0,0.36017,0.00014,29.51468]
[1776958006661,35.06,78454.33,0.0,0.36017,0.00014,29.51468]
[1776958006998,35.06,78454.33,0.0,0.36017,0.00014,29.51468]
[1776958007181,35.06,78454.33,0.0,0.36017,0.00014,29.51468]
[1776958007341,35.06,78446.16,0.0,0.35907,0.00014,29.48028]
[1776958007882,35.06,78446.16,0.0,0.35907,0.00014,29.48028]
[1776958007920,35.06,78446.16,0.0,0.35907,0.00014,29.48028]
[1776958008348,35.06,78444.49,0.0,0.35884,0.00014,29.47327]
[1776958008642,35.06,78444.49,0.0,0.35884,0.00014,29.47327]
[1776958008844,35.06,78444.49,0.0,0.35884,0.00014,29.47327]
[1776958009358,35.06,78443.19,0.0,0.35867,0.00014,29.46781]
[1776958009870,35.06,78443.19,0.0,0.35867,0.00014,29.46781]
[1776958010129,35.06,78443.19,0.0,0.35867,0.00014,29.46781]
[1776958010332,35.06,78443.19,0.0,0.35867,0.00014,29.46781]
[1776958010363,35.06,78443.52,0.0,0.35871,0.00014,29.46926]
[1776958011371,35.06,78453.29,0.0,0.36004,0.00014,29.5105]
[1776958011781,35.06,78453.29,0.0,0.36004,0.00014,29.5105]
[1776958011865,35.06,78453.29,0.0,0.36004,0.00014,29.5105]
[1776958012376,35.06,78464.76,0.0,0.36159,0.00014,29.55848]
[1776958013100,35.06,78464.76,0.0,0.36159,0.00014,29.55848]
[1776958013383,35.06,78466.04,0.0,0.36176,0.00014,29.5638]
[1776958013782,35.06,78466.04,0.0,0.36176,0.00014,29.5638]
[1776958014389,35.06,78466.0,0.0,0.36176,0.00014,29.56362]
[1776958020026,35.06,78466.78,0.0,0.36186,0.00014,29.56682]
[1776958020944,35.06,78467.78,0.0,0.362,0.00014,29.57096]
[1776958021097,35.06,78467.78,0.0,0.362,0.00014,29.57096]
[1776958021141,35.06,78467.78,0.0,0.362,0.00014,29.57096]
[1776958021323,35.06,78467.78,0.0,0.362,0.00014,29.57096]
[1776958021239,35.06,78473.04,0.0,0.36271,0.00014,29.59274]
[1776958021837,35.06,78485.73,0.0,0.36443,0.00014,29.64491]
[1776958023978,35.06,78485.27,0.0,0.36436,0.00014,29.64296]
[1776958024280,35.06,78487.38,0.0,0.36465,0.00014,29.65153]
[1776958029327,35.06,78487.34,0.0,0.36464,0.00014,29.65115]
[1776958033282,35.05,78489.61,0.0,0.36493,0.00014,29.66016]
[1776958034107,35.05,78484.73,0.0,0.36427,0.00014,29.64006]
[1776958034201,35.05,78480.38,0.0,0.36367,0.00014,29.62215]
[1776958037986,35.05,78473.11,0.0,0.36268,0.00014,29.59209]
[1776958038171,35.05,78473.11,0.0,0.36268,0.00014,29.59209]
[1776958038252,35.05,78472.71,0.0,0.36263,0.00014,29.59037]
[1776958043968,35.05,78473.64,0.0,0.36275,0.00014,29.59406]
[1776958049526,35.05,78476.55,0.0,0.36314,0.00014,29.60588]
[1776958054697,35.03,78479.96,0.0,0.36351,0.00014,29.61469]
[1776958058364,35.03,78481.96,0.0,0.36378,0.00014,29.62277]
[1776958058451,35.03,78491.4,0.0,0.36505,0.00014,29.66133]
[1776958060544,35.03,78484.72,0.0,0.36414,0.00014,29.63391]
[1776958060752,35.03,78480.07,0.0,0.36351,0.00014,29.61469]
[1776958065889,35.02,78469.24,0.0,0.36203,0.00014,29.56965]
[1776958066627,35.02,78469.24,0.0,0.36203,0.00014,29.56965]
[1776958066767,35.02,78469.24,0.0,0.36203,0.00014,29.56962]
[1776958071802,35.01,78476.76,0.0,0.363,0.00014,29.59932]
[1776958072779,35.01,78476.76,0.0,0.363,0.00014,29.59932]
[1776958072829,35.01,78486.0,0.0,0.36423,0.00014,29.63676]
[1776958076782,35.0,78490.85,0.0,0.36486,0.00014,29.65584]
[1776958077405,35.0,78493.42,0.0,0.36521,0.00014,29.66626]
[1776958082879,34.99,78485.08,0.0,0.36406,0.00014,29.63168]
[1776958087914,34.99,78487.5,0.0,0.36437,0.00014,29.64116]
[1776958092948,34.99,78485.27,0.0,0.36405,0.00014,29.63164]
[1776958097984,34.98,78480.39,0.0,0.36338,0.00014,29.61125]
[1776958103020,34.98,78481.58,0.0,0.36353,0.00014,29.61588]
[1776958108113,34.98,78484.21,0.0,0.36388,0.00014,29.62649]
[1776958108163,34.98,78505.92,0.0,0.36684,0.00014,29.71496]
[1776958109349,34.98,78505.92,0.0,0.36684,0.00014,29.71496]
[1776958109415,34.98,78509.91,0.0,0.36738,0.00014,29.731]
[1776958110069,34.98,78509.91,0.0,0.36737,0.00014,29.73089]
[1776958111076,34.98,78502.01,0.0,0.36628,0.00014,29.69568]
[1776958113447,34.97,78493.33,0.0,0.36509,0.00014,29.66014]
[1776958116077,34.97,78492.32,0.0,0.36494,0.00014,29.65583]
[1776958117434,34.97,78491.71,0.0,0.36486,0.00014,29.65326]
[1776958118147,34.97,78491.44,0.0,0.36481,0.00014,29.652]
[1776958119191,34.97,78473.69,0.0,0.3624,0.00014,29.57876]
[1776958121155,34.97,78476.31,0.0,0.36275,0.00014,29.58954]
[1776958123091,34.97,78474.87,0.0,0.36255,0.00014,29.58354]
[1776958123193,34.97,78464.86,0.0,0.36119,0.00014,29.5418]
[1776958124263,34.97,78464.86,0.0,0.36119,0.00014,29.5418]
[1776958124282,34.97,78466.76,0.0,0.36145,0.00014,29.5497]
[1776958130938,34.97,78469.65,0.0,0.36184,0.00014,29.5617]
[1776958130948,34.97,78469.65,0.0,0.36184,0.00014,29.5617]
[1776958131227,34.97,78470.05,0.0,0.36189,0.00014,29.56333]
[1776958132236,34.97,78478.54,0.0,0.36304,0.00014,29.59855]
[1776958135512,34.97,78480.0,0.0,0.36324,0.00014,29.60449]
[1776958136386,34.97,78478.32,0.0,0.36301,0.00014,29.59744]
[1776958139238,34.96,78475.82,0.0,0.36266,0.00014,29.58699]
[1776958139266,34.96,78475.82,0.0,0.36266,0.00014,29.58699]
[1776958139293,34.96,78475.82,0.0,0.36266,0.00014,29.58699]
[1776958139361,34.96,78466.71,0.0,0.36143,0.00014,29.54908]
[1776958142241,34.96,78470.89,0.0,0.36199,0.00014,29.56644]
[1776958142415,34.96,78474.87,0.0,0.36253,0.00014,29.58296]
[1776958147954,34.96,78473.61,0.0,0.36235,0.00014,29.57757]
[1776958153387,34.96,78479.56,0.0,0.36316,0.00014,29.60204]
[1776958158422,34.96,78478.25,0.0,0.36297,0.00014,29.59645]
[1776958163456,34.96,78474.69,0.0,0.36249,0.00014,29.5816]
[1776958164178,34.96,78474.69,0.0,0.36249,0.00014,29.5816]
[1776958164641,34.96,78472.85,0.0,0.36223,0.00014,29.57394]
[1776958164647,34.96,78472.85,0.0,0.36223,0.00014,29.57394]
[1776958167136,34.96,78459.71,0.0,0.36045,0.00014,29.51894]
[1776958167196,34.96,78459.71,0.0,0.36045,0.00014,29.51894]
[1776958168271,34.96,78455.11,0.0,0.35982,0.00014,29.49951]
[1776958168277,34.96,78455.11,0.0,0.35982,0.00014,29.49951]
[1776958168494,34.96,78454.74,0.0,0.35977,0.00014,29.49789]
[1776958172896,34.95,78452.7,0.0,0.35947,0.00014,29.48591]
[1776958173052,34.95,78452.7,0.0,0.35947,0.00014,29.48591]
[1776958173555,34.95,78451.51,0.0,0.35931,0.00014,29.48083]
[1776958173643,34.95,78451.51,0.0,0.35931,0.00014,29.48083]
[1776958173835,34.95,78451.51,0.0,0.35931,0.00014,29.48083]
[1776958174276,34.95,78451.51,0.0,0.35931,0.00014,29.48083]
[1776958174554,34.95,78428.45,0.0,0.35618,0.00014,29.38241]
[1776958174687,34.95,78428.45,0.0,0.35618,0.00014,29.38241]
[1776958174907,34.95,78428.45,0.0,0.35618,0.00014,29.38241]
[1776958175032,34.95,78428.45,0.0,0.35618,0.00014,29.38241]
[1776958175576,34.95,78405.54,0.0,0.35308,0.00013,29.28256]
[1776958176556,34.95,78397.96,0.0,0.35205,0.00013,29.24898]
[1776958177457,34.95,78397.96,0.0,0.35205,0.00013,29.24898]
[1776958177576,34.95,78396.77,0.0,0.35189,0.00013,29.24374]
[1776958180510,34.95,78394.02,0.0,0.35151,0.00013,29.23134]
[1776958180597,34.95,78394.02,0.0,0.35151,0.00013,29.23134]
[1776958180585,34.95,78394.8,0.0,0.35161,0.00013,29.23466]
[1776958181594,34.95,78395.69,0.0,0.35172,0.00013,29.23847]
[1776958183607,34.94,78386.38,0.0,0.35046,0.00013,29.19699]
[1776958184203,34.94,78386.38,0.0,0.35046,0.00013,29.19699]
[1776958184218,34.94,78386.38,0.0,0.35046,0.00013,29.19699]
[1776958184613,34.94,78384.88,0.0,0.35026,0.00013,29.19022]
[1776958189648,34.94,78384.56,0.0,0.3502,0.00013,29.18838]
[1776958194683,34.94,78390.29,0.0,0.35096,0.00013,29.21343]
[1776958199717,34.93,78391.97,0.0,0.35117,0.00013,29.22046]
[1776958204401,34.93,78376.64,0.0,0.34909,0.00013,29.1516]
[1776958204870,34.93,78376.64,0.0,0.34909,0.00013,29.1516]
[1776958204971,34.93,78364.53,0.0,0.34746,0.00013,29.09711]
[1776958207501,34.93,78364.53,0.0,0.34746,0.00013,29.09706]
[1776958207535,34.93,78364.53,0.0,0.34746,0.00013,29.09706]
[1776958207587,34.93,78368.5,0.0,0.34799,0.00013,29.11493]
[1776958210622,34.93,78348.6,0.0,0.34532,0.00013,29.02454]
[1776958211944,34.93,78357.23,0.0,0.34647,0.00013,29.06382]
[1776958214155,34.93,78362.75,0.0,0.34721,0.00013,29.08874]
[1776958214241,34.93,78358.35,0.0,0.34662,0.00013,29.06879]
[1776958215019,34.93,78358.35,0.0,0.34662,0.00013,29.06879]
[1776958215120,34.93,78362.04,0.0,0.34712,0.00013,29.08553]
[1776958219863,34.93,78346.79,0.0,0.34507,0.00013,29.0161]
[1776958224405,34.93,78354.24,0.0,0.34607,0.00013,29.05022]
[1776958224414,34.93,78354.24,0.0,0.34607,0.00013,29.05022]
[1776958224496,34.93,78348.96,0.0,0.34537,0.00013,29.0262]
[1776958227270,34.93,78348.8,0.0,0.34535,0.00013,29.02551]
[1776958227602,34.93,78340.58,0.0,0.34425,0.00013,28.98795]
[1776958229642,34.93,78326.96,0.0,0.34243,0.00013,28.92511]
[1776958234805,34.93,78326.96,0.0,0.34241,0.00013,28.92164]
[1776958236750,34.93,78318.37,0.0,0.34125,0.00013,28.88151]
[1776958237190,34.93,78310.41,0.0,0.34018,0.00013,28.84394]
[1776958238544,34.93,78310.41,0.0,0.34018,0.00013,28.84394]
[1776958238645,34.92,78314.77,0.0,0.34076,0.00013,28.86413]
[1776958238751,34.92,78314.77,0.0,0.34076,0.00013,28.86413]
[1776958239662,34.92,78314.77,0.0,0.34076,0.00013,28.86413]
[1776958239330,34.92,78323.85,0.0,0.34196,0.00013,28.90624]
[1776958240691,34.92,78323.85,0.0,0.34196,0.00013,28.90624]
[1776958240703,34.92,78323.85,0.0,0.34196,0.00013,28.90624]
[1776958240526,34.92,78336.44,0.0,0.34363,0.00013,28.9642]
[1776958241641,34.92,78346.51,0.0,0.34498,0.00013,29.01047]
[1776958243593,34.92,78348.88,0.0,0.34529,0.00013,29.02094]
[1776958245620,34.92,78347.02,0.0,0.34503,0.00013,29.01228]
[1776958251345,34.91,78345.26,0.0,0.34477,0.00013,29.00351]
[1776958251423,34.91,78345.26,0.0,0.34477,0.00013,29.00351]
[1776958251470,34.91,78345.26,0.0,0.34477,0.00013,29.00351]
[1776958251524,34.91,78345.79,0.0,0.34484,0.00013,29.00567]
[1776958253207,34.91,78351.66,0.0,0.34562,0.00013,29.03238]
[1776958255854,34.91,78362.12,0.0,0.34702,0.00013,29.07989]
[1776958261152,34.91,78352.45,0.0,0.34572,0.00013,29.03592]
[1776958265363,34.91,78350.61,0.0,0.34548,0.00013,29.02757]
[1776958265376,34.91,78350.61,0.0,0.34548,0.00013,29.02757]
[1776958265454,34.91,78353.26,0.0,0.34583,0.00013,29.03969]
[1776958271111,34.91,78354.08,0.0,0.34595,0.00013,29.04352]
[1776958271131,34.91,78354.08,0.0,0.34595,0.00013,29.04352]
[1776958271152,34.91,78354.08,0.0,0.34595,0.00013,29.04352]
[1776958271388,34.91,78354.08,0.0,0.34595,0.00013,29.04352]
[1776958271676,34.91,78369.28,0.0,0.34799,0.00013,29.11243]
[1776958272034,34.91,78369.28,0.0,0.34799,0.00013,29.11243]
[1776958272228,34.91,78369.28,0.0,0.34799,0.00013,29.11243]
[1776958273050,34.91,78369.28,0.0,0.34799,0.00013,29.11243]
[1776958273241,34.91,78375.15,0.0,0.34878,0.00013,29.13878]
[1776958278270,34.91,78370.25,0.0,0.34811,0.00013,29.11652]
[1776958283453,34.91,78375.62,0.0,0.34883,0.00013,29.14047]
[1776958284604,34.9,78361.26,0.0,0.34689,0.00013,29.07557]
[1776958286599,34.9,78358.65,0.0,0.34654,0.00013,29.06366]
[1776958292371,34.9,78362.56,0.0,0.34705,0.00013,29.07821]
[1776958293358,34.9,78370.02,0.0,0.34805,0.00013,29.11191]
[1776958293368,34.9,78370.02,0.0,0.34805,0.00013,29.11191]
[1776958293719,34.9,78374.76,0.0,0.34869,0.00013,29.13322]
[1776958294584,34.9,78374.76,0.0,0.34869,0.00013,29.13322]
[1776958294698,34.9,78374.76,0.0,0.34869,0.00013,29.13322]
[1776958294720,34.9,78389.64,0.0,0.35069,0.00013,29.19967]
[1776958294863,34.9,78389.64,0.0,0.35069,0.00013,29.19967]
[1776958297141,34.9,78396.62,0.0,0.35163,0.00013,29.23046]
[1776958297150,34.9,78396.62,0.0,0.35163,0.00013,29.23046]
[1776958297154,34.9,78396.62,0.0,0.35163,0.00013,29.23046]
[1776958297700,34.9,78396.91,0.0,0.35166,0.00013,29.23161]
[1776958300627,34.9,78398.74,0.0,0.3519,0.00013,29.23944]
[1776958300636,34.9,78401.58,0.0,0.35228,0.00014,29.25184]
[1776958303554,34.9,78404.23,0.0,0.35263,0.00014,29.26323]
[1776958306681,34.89,78411.01,0.0,0.35353,0.00014,29.29251]
[1776958306694,34.89,78405.71,0.0,0.35281,0.00014,29.2691]
[1776958309535,34.89,78409.28,0.0,0.35328,0.00014,29.28447]
[1776958310235,34.89,78412.48,0.0,0.35371,0.00014,29.29833]
[1776958314688,34.88,78413.95,0.0,0.35388,0.00014,29.30408]
[1776958315008,34.88,78414.75,0.0,0.35399,0.00014,29.30741]
[1776958315079,34.88,78414.75,0.0,0.35399,0.00014,29.30741]
[1776958315198,34.88,78414.75,0.0,0.35399,0.00014,29.30741]
[1776958315535,34.88,78415.15,0.0,0.35404,0.00014,29.30916]
[1776958316795,34.88,78429.09,0.0,0.35592,0.00014,29.36939]
[1776958316802,34.88,78429.09,0.0,0.35592,0.00014,29.36939]
[1776958316822,34.88,78429.09,0.0,0.35592,0.00014,29.36939]
[1776958317678,34.88,78433.19,0.0,0.35647,0.00014,29.3869]
[1776958319887,34.88,78429.68,0.0,0.35599,0.00014,29.37164]
[1776958320863,34.88,78435.16,0.0,0.35673,0.00014,29.39521]
[1776958320884,34.88,78435.16,0.0,0.35673,0.00014,29.39521]
[1776958320968,34.88,78435.16,0.0,0.35673,0.00014,29.39521]
[1776958322679,34.88,78435.16,0.0,0.35673,0.00014,29.39516]
[1776958322698,34.88,78435.16,0.0,0.35673,0.00014,29.39516]
[1776958322787,34.88,78446.37,0.0,0.35825,0.00014,29.44311]
[1776958324935,34.87,78445.1,0.0,0.35807,0.00014,29.43753]
[1776958324984,34.87,78445.1,0.0,0.35807,0.00014,29.43753]
[1776958325666,34.87,78442.74,0.0,0.35774,0.00014,29.42736]
[1776958327770,34.87,78431.07,0.0,0.35615,0.00014,29.37695]
[1776958329003,34.87,78431.07,0.0,0.35615,0.00014,29.3769]
[1776958329633,34.87,78428.71,0.0,0.35583,0.00014,29.36665]
[1776958329892,34.87,78428.71,0.0,0.35583,0.00014,29.36665]
[1776958330742,34.87,78442.19,0.0,0.35765,0.00014,29.42457]
[1776958331046,34.87,78442.19,0.0,0.35765,0.00014,29.42457]
[1776958331642,34.87,78442.19,0.0,0.35765,0.00014,29.42449]
[1776958333029,34.87,78436.21,0.0,0.35684,0.00014,29.39877]
[1776958333656,34.87,78436.72,0.0,0.3569,0.00014,29.4009]
[1776958338691,34.87,78428.57,0.0,0.35579,0.00014,29.3655]
[1776958343725,34.86,78430.49,0.0,0.35604,0.00014,29.37354]
[1776958347600,34.86,78430.77,0.0,0.35607,0.00014,29.37458]
[1776958347607,34.86,78430.77,0.0,0.35607,0.00014,29.37458]
[1776958347795,34.86,78444.19,0.0,0.3579,0.00014,29.43225]
[1776958352558,34.86,78443.3,0.0,0.35776,0.00014,29.42523]
[1776958352592,34.86,78443.3,0.0,0.35776,0.00014,29.42523]
[1776958352788,34.86,78443.07,0.0,0.35773,0.00014,29.42424]
[1776958356818,34.86,78452.31,0.0,0.35898,0.00014,29.46355]
[1776958360772,34.86,78448.98,0.0,0.35853,0.00014,29.44932]
[1776958360852,34.86,78448.13,0.0,0.35841,0.00014,29.44563]
[1776958361417,34.86,78442.46,0.0,0.35764,0.00014,29.42142]
[1776958362699,34.86,78430.79,0.0,0.35605,0.00014,29.37107]
[1776958364589,34.86,78442.67,0.0,0.35766,0.00014,29.42208]
[1776958364993,34.86,78442.67,0.0,0.35766,0.00014,29.42208]
[1776958365812,34.86,78442.67,0.0,0.35766,0.00014,29.42208]
[1776958365624,34.86,78453.72,0.0,0.35916,0.00014,29.46913]
[1776958365916,34.86,78453.72,0.0,0.35916,0.00014,29.46913]
[1776958369532,34.86,78441.33,0.0,0.35747,0.00014,29.41613]
[1776958374779,34.86,78438.61,0.0,0.35709,0.00014,29.40427]
[1776958376572,34.85,78435.11,0.0,0.35661,0.00014,29.38912]
[1776958376781,34.85,78435.11,0.0,0.35661,0.00014,29.38912]
[1776958383372,34.85,78439.11,0.0,0.35715,0.00014,29.40597]
[1776958385087,34.85,78444.01,0.0,0.35781,0.00014,29.42689]
[1776958385108,34.85,78444.01,0.0,0.35781,0.00014,29.42689]
[1776958385286,34.85,78444.01,0.0,0.35781,0.00014,29.42689]
[1776958385395,34.85,78444.01,0.0,0.35781,0.00014,29.42689]
[1776958385450,34.85,78444.01,0.0,0.35781,0.00014,29.42689]
[1776958385627,34.85,78444.01,0.0,0.35781,0.00014,29.42689]
[1776958385639,34.85,78457.4,0.0,0.35963,0.00014,29.48387]
[1776958387484,34.85,78457.4,0.0,0.35963,0.00014,29.48393]
[1776958387567,34.85,78469.03,0.0,0.36122,0.00014,29.53299]
[1776958393698,34.85,78461.29,0.0,0.36017,0.00014,29.50052]
[1776958393709,34.85,78461.29,0.0,0.36017,0.00014,29.50052]
[1776958393852,34.85,78452.96,0.0,0.35904,0.00014,29.46536]
[1776958396185,34.85,78450.2,0.0,0.35866,0.00014,29.45373]
[1776958396286,34.85,78450.15,0.0,0.35866,0.00014,29.45351]
[1776958400178,34.86,78449.74,0.0,0.35861,0.00014,29.45193]
[1776958400269,34.86,78454.76,0.0,0.35929,0.00014,29.4733]
[1776958403177,34.86,78465.28,0.0,0.36073,0.00014,29.51777]
[1776958406265,34.86,78475.78,0.0,0.36216,0.00014,29.5617]
[1776958408339,34.86,78461.23,0.0,0.36017,0.00014,29.50068]
[1776958410224,34.86,78471.3,0.0,0.36155,0.00014,29.54303]
[1776958414512,34.86,78476.07,0.0,0.36218,0.00014,29.55976]
[1776958414574,34.86,78472.12,0.0,0.36164,0.00014,29.54327]
[1776958415412,34.86,78472.12,0.0,0.36164,0.00014,29.54327]
[1776958415499,34.86,78466.87,0.0,0.36093,0.00014,29.52126]
[1776958418411,34.86,78457.82,0.0,0.3597,0.00014,29.48318]
[1776958423450,34.86,78460.49,0.0,0.36007,0.00014,29.49464]
[1776958423666,34.86,78460.49,0.0,0.36007,0.00014,29.49464]
[1776958424660,34.86,78462.81,0.0,0.36038,0.00014,29.50448]
[1776958426877,34.86,78468.36,0.0,0.36114,0.00014,29.52784]
[1776958426890,34.86,78472.28,0.0,0.36168,0.00014,29.54426]
[1776958426949,34.86,78472.28,0.0,0.36168,0.00014,29.54426]
[1776958427355,34.86,78472.28,0.0,0.36168,0.00014,29.54426]
[1776958428835,34.86,78472.28,0.0,0.36168,0.00014,29.54426]
[1776958428882,34.86,78478.26,0.0,0.36249,0.00014,29.56919]
[1776958428974,34.86,78478.26,0.0,0.36249,0.00014,29.56919]
[1776958429828,34.86,78478.26,0.0,0.36249,0.00014,29.56919]
[1776958429368,34.86,78478.26,0.0,0.36249,0.00014,29.56919]
[1776958430065,34.86,78478.26,0.0,0.36249,0.00014,29.56919]
[1776958432931,34.86,78482.45,0.0,0.36306,0.00014,29.5865]
[1776958433631,34.86,78481.85,0.0,0.36298,0.00014,29.58395]
[1776958437028,34.86,78485.44,0.0,0.36346,0.00014,29.59872]
[1776958437570,34.86,78485.44,0.0,0.36346,0.00014,29.59872]
[1776958437620,34.86,78486.02,0.0,0.36354,0.00014,29.60108]
[1776958438334,34.86,78486.02,0.0,0.36354,0.00014,29.60108]
[1776958439022,34.86,78485.87,0.0,0.36352,0.00014,29.60042]
[1776958441497,34.86,78485.7,0.0,0.36349,0.00014,29.59967]
[1776958443133,34.86,78480.55,0.0,0.36279,0.00014,29.57824]
[1776958443567,34.85,78482.1,0.0,0.363,0.00014,29.58463]
[1776958448621,34.85,78479.95,0.0,0.3627,0.00014,29.57556]
[1776958451270,34.85,78479.76,0.0,0.36267,0.00014,29.57471]
[1776958451520,34.85,78479.76,0.0,0.36267,0.00014,29.57471]
[1776958456556,34.85,78481.19,0.0,0.36286,0.00014,29.58054]
[1776958461592,34.85,78488.69,0.0,0.36388,0.00014,29.61141]
[1776958462135,34.85,78488.69,0.0,0.36388,0.00014,29.61141]
[1776958463724,34.85,78494.49,0.0,0.36467,0.00014,29.63525]
[1776958463825,34.85,78494.79,0.0,0.36471,0.00014,29.63642]
[1776958464117,34.85,78494.79,0.0,0.36471,0.00014,29.63642]
[1776958464588,34.85,78494.79,0.0,0.36471,0.00014,29.63642]
[1776958464744,34.85,78494.79,0.0,0.36471,0.00014,29.63642]
[1776958464797,34.85,78480.96,0.0,0.36282,0.00014,29.57923]
[1776958465634,34.85,78480.96,0.0,0.36282,0.00014,29.57923]
[1776958465698,34.85,78476.85,0.0,0.36226,0.00014,29.5621]
[1776958466451,34.85,78476.85,0.0,0.36226,0.00014,29.5621]
[1776958466731,34.85,78476.85,0.0,0.36226,0.00014,29.5621]
[1776958466906,34.85,78471.59,0.0,0.36154,0.00014,29.54012]
[1776958467096,34.85,78471.59,0.0,0.36154,0.00014,29.54012]
[1776958467154,34.85,78471.59,0.0,0.36154,0.00014,29.54012]
[1776958467306,34.85,78471.59,0.0,0.36154,0.00014,29.54012]
[1776958467586,34.85,78471.59,0.0,0.36154,0.00014,29.54012]
[1776958467925,34.85,78471.59,0.0,0.36154,0.00014,29.54012]
[1776958467935,34.85,78460.82,0.0,0.36007,0.00014,29.49483]
[1776958469592,34.85,78460.91,0.0,0.36008,0.00014,29.49524]
[1776958469647,34.85,78460.91,0.0,0.36008,0.00014,29.49527]
[1776958474717,34.85,78461.41,0.0,0.36014,0.00014,29.49432]
[1776958475508,34.85,78459.68,0.0,0.35991,0.00014,29.48704]
[1776958475692,34.85,78459.68,0.0,0.35991,0.00014,29.48708]
[1776958480726,34.85,78451.0,0.0,0.35874,0.00014,29.45051]
[1776958485760,34.85,78451.38,0.0,0.3588,0.00014,29.4524]
[1776958488901,34.86,78460.3,0.0,0.36002,0.00014,29.49032]
[1776958489891,34.86,78460.3,0.0,0.36002,0.00014,29.49032]
[1776958491922,34.86,78463.43,0.0,0.36044,0.00014,29.50355]
[1776958491974,34.86,78466.73,0.0,0.36089,0.00014,29.51744]
[1776958492813,34.86,78466.86,0.0,0.36091,0.00014,29.51799]
[1776958493987,34.86,78472.92,0.0,0.36174,0.00014,29.54337]
[1776958494899,34.86,78476.81,0.0,0.36227,0.00014,29.55959]
[1776958497847,34.86,78489.51,0.0,0.364,0.00014,29.61213]
[1776958498049,34.86,78489.51,0.0,0.364,0.00014,29.61213]
[1776958500071,34.85,78494.16,0.0,0.36463,0.00014,29.63116]
[1776958505904,34.85,78494.67,0.0,0.36468,0.00014,29.63293]
[1776958508931,34.85,78482.64,0.0,0.36304,0.00014,29.58315]
[1776958509251,34.85,78482.64,0.0,0.36304,0.00014,29.58315]
[1776958509940,34.85,78482.37,0.0,0.363,0.00014,29.582]
[1776958514985,34.85,78482.67,0.0,0.36303,0.00014,29.58308]
[1776958517741,34.85,78484.32,0.0,0.36326,0.00014,29.58988]
[1776958518384,34.85,78483.11,0.0,0.36309,0.00014,29.58484]
[1776958518994,34.85,78481.79,0.0,0.36291,0.00014,29.57935]
[1776958524030,34.85,78487.24,0.0,0.36365,0.00014,29.60181]
[1776958529185,34.85,78478.96,0.0,0.36252,0.00014,29.56733]
[1776958535110,34.85,78482.28,0.0,0.36295,0.00014,29.57792]
[1776958539475,34.85,78479.1,0.0,0.36252,0.00014,29.56469]
[1776958539603,34.85,78479.1,0.0,0.36252,0.00014,29.56469]
[1776958539769,34.84,78480.53,0.0,0.36271,0.00014,29.57062]
[1776958540342,34.84,78480.53,0.0,0.36271,0.00014,29.57062]
[1776958540980,34.84,78480.53,0.0,0.36271,0.00014,29.57062]
[1776958542681,34.85,78475.05,0.0,0.36197,0.00014,29.5478]
[1776958546092,34.85,78482.66,0.0,0.36301,0.00014,29.57949]
[1776958546877,34.85,78482.66,0.0,0.36301,0.00014,29.57949]
[1776958546932,34.84,78489.24,0.0,0.3639,0.00014,29.6067]
[1776958547087,34.84,78489.24,0.0,0.3639,0.00014,29.6067]
[1776958548178,34.84,78495.76,0.0,0.36479,0.00014,29.6335]
[1776958548909,34.84,78495.76,0.0,0.36479,0.00014,29.6335]
[1776958549008,34.84,78498.12,0.0,0.36511,0.00014,29.64314]
[1776958554955,34.84,78499.58,0.0,0.36531,0.00014,29.64892]
[1776958559087,34.84,78502.36,0.0,0.36568,0.00014,29.66002]
[1776958559397,34.84,78502.33,0.0,0.36567,0.00014,29.65984]
[1776958562901,34.84,78501.89,0.0,0.36561,0.00014,29.65792]
[1776958563154,34.84,78501.14,0.0,0.3655,0.00014,29.65475]
[1776958563598,34.84,78501.65,0.0,0.36557,0.00014,29.65683]
[1776958569467,34.83,78502.19,0.0,0.36563,0.00014,29.65871]
[1776958575403,34.83,78499.65,0.0,0.36527,0.00014,29.64801]
[1776958580434,34.83,78498.03,0.0,0.36504,0.00014,29.64113]
[1776958581858,34.83,78498.03,0.0,0.36504,0.00014,29.64113]
[1776958581883,34.83,78499.93,0.0,0.3653,0.00014,29.64887]
[1776958582629,34.83,78499.93,0.0,0.3653,0.00014,29.64887]
[1776958582683,34.83,78502.69,0.0,0.36568,0.00014,29.6601]
[1776958588494,34.83,78497.26,0.0,0.36492,0.00014,29.63759]
[1776958591074,34.83,78501.73,0.0,0.36553,0.00014,29.65581]
[1776958593634,34.82,78509.78,0.0,0.36662,0.00014,29.68535]
[1776958593638,34.82,78514.45,0.0,0.36725,0.00014,29.70421]
[1776958599684,34.82,78517.63,0.0,0.36767,0.00014,29.71651]
[1776958605616,34.81,78512.24,0.0,0.36691,0.00014,29.69428]
[1776958610651,34.81,78514.28,0.0,0.36718,0.00014,29.70218]
[1776958616022,34.81,78511.82,0.0,0.36683,0.00014,29.6919]
[1776958621789,34.8,78512.1,0.0,0.36685,0.00014,29.6926]
[1776958627174,34.8,78503.85,0.0,0.3657,0.00014,29.65845]
[1776958632277,34.8,78502.85,0.0,0.36555,0.00014,29.654]
[1776958632312,34.8,78502.85,0.0,0.36555,0.00014,29.654]
[1776958632569,34.8,78502.85,0.0,0.36555,0.00014,29.654]
[1776958632618,34.8,78502.85,0.0,0.36555,0.00014,29.654]
[1776958632651,34.8,78502.85,0.0,0.36555,0.00014,29.654]
[1776958632901,34.8,78481.97,0.0,0.36269,0.00014,29.56781]
[1776958633336,34.8,78481.97,0.0,0.36269,0.00014,29.56781]
[1776958633567,34.8,78481.97,0.0,0.36269,0.00014,29.56781]
[1776958633939,34.8,78481.97,0.0,0.36269,0.00014,29.56781]
[1776958633991,34.8,78471.67,0.0,0.36128,0.00014,29.52466]
[1776958634854,34.8,78461.48,0.0,0.35989,0.00014,29.48172]
[1776958636319,34.8,78459.25,0.0,0.35959,0.00014,29.47231]
[1776958636371,34.8,78459.25,0.0,0.35959,0.00014,29.47231]
[1776958636538,34.8,78459.25,0.0,0.35959,0.00014,29.47231]
[1776958636669,34.8,78459.25,0.0,0.35959,0.00014,29.47231]
[1776958637095,34.8,78452.27,0.0,0.35864,0.00014,29.44269]
[1776958637392,34.8,78452.27,0.0,0.35864,0.00014,29.44269]
[1776958637953,34.8,78452.27,0.0,0.35864,0.00014,29.44269]
[1776958637957,34.8,78446.81,0.0,0.35789,0.00014,29.41927]
[1776958638886,34.8,78446.81,0.0,0.35789,0.00014,29.41927]
[1776958639969,34.79,78431.63,0.0,0.35582,0.00014,29.35359]
[1776958640194,34.79,78431.63,0.0,0.35582,0.00014,29.35359]
[1776958641061,34.79,78431.63,0.0,0.35582,0.00014,29.35359]
[1776958641065,34.79,78429.9,0.0,0.35558,0.00014,29.34589]
[1776958641274,34.79,78429.9,0.0,0.35558,0.00014,29.34589]
[1776958641503,34.79,78429.9,0.0,0.35558,0.00014,29.34589]
[1776958641943,34.79,78426.87,0.0,0.35516,0.00014,29.33254]
[1776958642863,34.79,78426.87,0.0,0.35516,0.00014,29.33254]
[1776958646441,34.78,78426.1,0.0,0.35503,0.00014,29.32854]
[1776958646551,34.78,78426.1,0.0,0.35503,0.00014,29.32854]
[1776958646912,34.78,78426.1,0.0,0.35502,0.00014,29.32836]
[1776958648328,34.78,78421.43,0.0,0.35438,0.00014,29.30782]
[1776958648556,34.78,78421.43,0.0,0.35438,0.00014,29.30782]
[1776958648605,34.78,78421.43,0.0,0.35438,0.00014,29.30782]
[1776958650107,34.78,78420.81,0.0,0.35429,0.00014,29.30495]
[1776958650612,34.78,78414.49,0.0,0.35343,0.00014,29.2771]
[1776958651044,34.78,78416.51,0.0,0.35369,0.00014,29.28263]
[1776958656320,34.77,78416.68,0.0,0.35368,0.00014,29.28258]
[1776958660109,34.77,78428.54,0.0,0.35527,0.00014,29.3338]
[1776958662129,34.77,78428.54,0.0,0.35527,0.00014,29.33364]
[1776958662789,34.77,78433.17,0.0,0.35589,0.00014,29.35359]
[1776958662830,34.77,78433.17,0.0,0.35589,0.00014,29.35359]
[1776958663024,34.76,78433.17,0.0,0.35589,0.00014,29.35342]
[1776958663786,34.76,78433.17,0.0,0.35589,0.00014,29.35342]
[1776958664032,34.76,78434.14,0.0,0.35602,0.00014,29.35758]
[1776958664829,34.76,78434.14,0.0,0.35602,0.00014,29.35758]
[1776958669426,34.76,78443.98,0.0,0.35735,0.00014,29.39975]
[1776958672914,34.76,78445.51,0.0,0.35755,0.00014,29.40615]
[1776958673094,34.76,78445.13,0.0,0.3575,0.00014,29.40446]
[1776958674198,34.76,78446.45,0.0,0.35767,0.00014,29.41007]
[1776958674939,34.76,78446.45,0.0,0.35767,0.00014,29.41007]
[1776958675110,34.76,78447.01,0.0,0.35775,0.00014,29.41241]
[1776958676984,34.76,78443.89,0.0,0.35732,0.00014,29.39896]
[1776958677122,34.76,78445.62,0.0,0.35755,0.00014,29.40635]
[1776958682014,34.76,78444.21,0.0,0.35736,0.00014,29.40012]
[1776958683070,34.76,78445.34,0.0,0.35751,0.00014,29.40494]
[1776958683168,34.76,78458.33,0.0,0.35928,0.00014,29.46039]
[1776958684670,34.75,78458.33,0.0,0.35928,0.00014,29.46032]
[1776958684819,34.75,78458.33,0.0,0.35928,0.00014,29.46032]
[1776958684895,34.75,78455.87,0.0,0.35894,0.00014,29.44985]
[1776958685570,34.75,78455.87,0.0,0.35894,0.00014,29.44985]
[1776958685634,34.75,78455.87,0.0,0.35894,0.00014,29.44985]
[1776958685782,34.75,78455.87,0.0,0.35894,0.00014,29.44985]
[1776958686052,34.75,78455.87,0.0,0.35894,0.00014,29.44985]
[1776958686435,34.75,78470.31,0.0,0.36091,0.00014,29.51097]
[1776958686632,34.75,78470.31,0.0,0.36091,0.00014,29.51097]
[1776958687200,34.75,78490.37,0.0,0.36366,0.00014,29.59477]
[1776958688207,34.75,78493.22,0.0,0.36404,0.00014,29.60632]
[1776958688919,34.75,78493.22,0.0,0.36404,0.00014,29.60632]
[1776958688955,34.75,78493.22,0.0,0.36404,0.00014,29.60632]
[1776958689213,34.74,78492.98,0.0,0.36395,0.00014,29.60378]
[1776958689610,34.74,78492.98,0.0,0.36395,0.00014,29.60378]
[1776958689617,34.74,78492.98,0.0,0.36395,0.00014,29.60378]
[1776958689643,34.74,78492.98,0.0,0.36395,0.00014,29.60378]
[1776958689677,34.74,78495.23,0.0,0.36426,0.00014,29.61308]
[1776958691690,34.73,78499.61,0.0,0.3648,0.00014,29.62964]
[1776958693704,34.72,78500.28,0.0,0.36489,0.00014,29.63235]
[1776958694747,34.72,78498.2,0.0,0.36461,0.00014,29.62376]
[1776958695100,34.72,78498.2,0.0,0.36461,0.00014,29.62376]
[1776958695341,34.72,78492.75,0.0,0.36386,0.00014,29.60122]
[1776958695351,34.72,78492.75,0.0,0.36386,0.00014,29.60122]
[1776958695944,34.72,78491.86,0.0,0.36374,0.00014,29.59753]
[1776958697353,34.72,78490.93,0.0,0.36361,0.00014,29.59367]
[1776958697892,34.72,78490.93,0.0,0.36361,0.00014,29.59367]
[1776958697910,34.72,78490.93,0.0,0.36361,0.00014,29.59367]
[1776958697974,34.72,78495.5,0.0,0.36424,0.00014,29.61259]
[1776958698606,34.72,78495.5,0.0,0.36424,0.00014,29.61259]
[1776958699365,34.72,78497.33,0.0,0.36449,0.00014,29.62015]
[1776958699386,34.72,78498.13,0.0,0.3646,0.00014,29.62344]
[1776958703435,34.72,78498.35,0.0,0.36462,0.00014,29.6243]
[1776958703532,34.72,78494.13,0.0,0.36404,0.00014,29.60685]
[1776958709356,34.72,78491.91,0.0,0.36374,0.00014,29.59761]
[1776958711828,34.72,78495.22,0.0,0.36419,0.00014,29.61131]
[1776958712804,34.72,78492.1,0.0,0.36375,0.00014,29.59522]
[1776958712847,34.72,78492.1,0.0,0.36375,0.00014,29.59522]
[1776958712905,34.72,78490.26,0.0,0.3635,0.00014,29.58758]
[1776958714078,34.72,78490.26,0.0,0.3635,0.00014,29.58758]
[1776958714314,34.72,78487.28,0.0,0.36309,0.00014,29.57519]
[1776958714523,34.72,78481.95,0.0,0.36236,0.00014,29.55296]
[1776958720600,34.72,78479.96,0.0,0.36209,0.00014,29.54476]
[1776958726485,34.73,78479.11,0.0,0.36198,0.00014,29.54143]
[1776958730037,34.73,78474.6,0.0,0.36137,0.00014,29.52258]
[1776958730077,34.73,78480.98,0.0,0.36224,0.00014,29.54942]
[1776958731004,34.73,78480.98,0.0,0.36224,0.00014,29.54942]
[1776958731874,34.73,78484.76,0.0,0.36276,0.00014,29.56523]
[1776958731989,34.73,78484.76,0.0,0.36276,0.00014,29.56523]
[1776958731998,34.73,78484.76,0.0,0.36276,0.00014,29.56523]
[1776958732079,34.73,78483.44,0.0,0.36258,0.00014,29.55974]
[1776958732430,34.73,78483.44,0.0,0.36258,0.00014,29.55974]
[1776958732523,34.73,78483.39,0.0,0.36258,0.00014,29.55953]
[1776958734051,34.73,78483.39,0.0,0.36258,0.00014,29.55953]
[1776958734138,34.73,78479.23,0.0,0.36201,0.00014,29.54218]
[1776958736035,34.73,78478.78,0.0,0.36195,0.00014,29.5403]
[1776958736129,34.73,78479.78,0.0,0.36209,0.00014,29.54455]
[1776958736425,34.73,78479.78,0.0,0.36209,0.00014,29.54455]
[1776958738105,34.73,78479.78,0.0,0.36209,0.00014,29.54455]
[1776958738146,34.73,78474.45,0.0,0.36136,0.00014,29.52225]
[1776958741296,34.73,78477.24,0.0,0.36174,0.00014,29.53406]
[1776958742096,34.73,78477.24,0.0,0.36174,0.00014,29.53406]
[1776958742194,34.73,78478.9,0.0,0.36197,0.00014,29.54109]
[1776958742639,34.73,78478.9,0.0,0.36197,0.00014,29.54109]
[1776958744130,34.73,78480.02,0.0,0.36213,0.00014,29.54578]
[1776958744228,34.73,78478.86,0.0,0.36197,0.00014,29.54099]
[1776958748996,34.73,78480.65,0.0,0.36222,0.00014,29.54859]
[1776958749071,34.73,78484.68,0.0,0.36277,0.00014,29.56544]
[1776958754230,34.73,78488.09,0.0,0.36324,0.00014,29.57966]
[1776958754675,34.73,78487.24,0.0,0.36312,0.00014,29.57614]
[1776958757738,34.73,78482.64,0.0,0.3625,0.00014,29.557]
[1776958758122,34.73,78483.47,0.0,0.36261,0.00014,29.56052]
[1776958758362,34.73,78483.47,0.0,0.36261,0.00014,29.56052]
[1776958759185,34.73,78494.05,0.0,0.36406,0.00014,29.60448]
[1776958764560,34.73,78492.36,0.0,0.36383,0.00014,29.59742]
[1776958769778,34.73,78490.42,0.0,0.36356,0.00014,29.5893]
[1776958774814,34.73,78489.57,0.0,0.36343,0.00014,29.58254]
[1776958779849,34.73,78490.06,0.0,0.36349,0.00014,29.58448]
[1776958781932,34.73,78501.45,0.0,0.36505,0.00014,29.63147]
[1776958782829,34.73,78501.45,0.0,0.36505,0.00014,29.63147]
[1776958782864,34.73,78501.45,0.0,0.36505,0.00014,29.63147]
[1776958782955,34.73,78501.45,0.0,0.36505,0.00014,29.63147]
[1776958783019,34.73,78505.5,0.0,0.36561,0.00014,29.64806]
[1776958784610,34.73,78505.5,0.0,0.3656,0.00014,29.64801]
[1776958784815,34.73,78505.5,0.0,0.3656,0.00014,29.64801]
[1776958784826,34.73,78505.5,0.0,0.3656,0.00014,29.64801]
[1776958785164,34.73,78506.02,0.0,0.36567,0.00014,29.65]
[1776958790780,34.73,78509.51,0.0,0.36614,0.00014,29.66391]
[1776958796963,34.72,78515.54,0.0,0.36695,0.00014,29.6881]
[1776958797103,34.72,78515.54,0.0,0.36695,0.00014,29.6881]
[1776958797818,34.72,78519.33,0.0,0.36747,0.00014,29.7033]
[1776958797831,34.72,78519.33,0.0,0.36747,0.00014,29.7033]
[1776958798975,34.72,78526.67,0.0,0.36848,0.00014,29.73295]
[1776958799032,34.72,78526.67,0.0,0.36848,0.00014,29.73295]
[1776958799302,34.72,78534.94,0.0,0.36961,0.00014,29.76604]
[1776958801051,34.72,78534.94,0.0,0.36961,0.00014,29.76604]
[1776958801103,34.72,78531.5,0.0,0.36914,0.00014,29.75226]
[1776958801721,34.72,78531.5,0.0,0.36914,0.00014,29.75226]
[1776958801963,34.72,78531.5,0.0,0.36914,0.00014,29.75226]
[1776958802059,34.72,78531.88,0.0,0.36919,0.00014,29.75379]
[1776958803088,34.72,78531.88,0.0,0.36919,0.00014,29.75379]
[1776958803115,34.72,78530.3,0.0,0.36897,0.00014,29.74732]
[1776958805957,34.72,78529.98,0.0,0.36892,0.00014,29.74597]
[1776958806258,34.72,78527.83,0.0,0.36862,0.00014,29.73727]
[1776958807185,34.72,78527.83,0.0,0.36862,0.00014,29.73727]
[1776958807209,34.72,78527.83,0.0,0.36862,0.00014,29.73727]
[1776958807295,34.71,78522.82,0.0,0.36793,0.00014,29.71689]
[1776958809238,34.71,78522.08,0.0,0.36782,0.00014,29.71389]
[1776958809311,34.71,78510.99,0.0,0.36629,0.00014,29.66863]
[1776958809349,34.71,78510.99,0.0,0.36629,0.00014,29.66863]
[1776958810319,34.71,78502.33,0.0,0.3651,0.00014,29.63307]
[1776958813314,34.71,78487.97,0.0,0.36312,0.00014,29.57357]
[1776958815530,34.71,78486.6,0.0,0.36293,0.00014,29.56785]
[1776958817156,34.71,78485.19,0.0,0.36274,0.00014,29.56197]
[1776958817218,34.71,78485.71,0.0,0.36281,0.00014,29.56414]
[1776958819303,34.71,78494.0,0.0,0.36395,0.00014,29.59859]
[1776958820145,34.71,78512.33,0.0,0.36647,0.00014,29.67391]
[1776958821289,34.71,78511.97,0.0,0.36641,0.00014,29.67235]
[1776958823462,34.71,78515.44,0.0,0.36689,0.00014,29.68634]
[1776958824169,34.71,78513.69,0.0,0.36664,0.00014,29.67914]
[1776958828337,34.71,78498.78,0.0,0.36458,0.00014,29.61775]
[1776958831359,34.71,78509.21,0.0,0.366,0.00014,29.65732]
[1776958833475,34.7,78516.43,0.0,0.36699,0.00014,29.68666]
[1776958833628,34.7,78516.43,0.0,0.36699,0.00014,29.68666]
[1776958834240,34.7,78521.17,0.0,0.36764,0.00014,29.70589]
[1776958839271,34.7,78520.38,0.0,0.36753,0.00014,29.70272]
[1776958843786,34.71,78519.1,0.0,0.36736,0.00014,29.69766]
[1776958844380,34.71,78519.24,0.0,0.36738,0.00014,29.69825]
[1776958844598,34.71,78519.24,0.0,0.36738,0.00014,29.69825]
[1776958845391,34.71,78524.5,0.0,0.36811,0.00014,29.71953]
[1776958845442,34.71,78524.5,0.0,0.36811,0.00014,29.71953]
[1776958846314,34.71,78524.5,0.0,0.36811,0.00014,29.71953]
[1776958846335,34.7,78533.28,0.0,0.36931,0.00014,29.75465]
[1776958847437,34.7,78538.81,0.0,0.37007,0.00014,29.77672]
[1776958850362,34.7,78549.96,0.0,0.37161,0.00014,29.82085]
[1776958850417,34.7,78549.96,0.0,0.37161,0.00014,29.82085]
[1776958850592,34.7,78549.96,0.0,0.37161,0.00014,29.82085]
[1776958851368,34.7,78551.52,0.0,0.37182,0.00014,29.8269]
[1776958856405,34.7,78552.58,0.0,0.37196,0.00014,29.83093]
[1776958857159,34.7,78552.58,0.0,0.37196,0.00014,29.83093]
[1776958857415,34.7,78553.15,0.0,0.37203,0.00014,29.83314]
[1776958862447,34.7,78551.1,0.0,0.37174,0.00014,29.82488]
[1776958864124,34.7,78551.1,0.0,0.37174,0.00014,29.82488]
[1776958870176,34.7,78552.4,0.0,0.37192,0.00014,29.82978]
[1776958870292,34.7,78552.4,0.0,0.37192,0.00014,29.82978]
[1776958870358,34.7,78553.11,0.0,0.37201,0.00014,29.83254]
[1776958871108,34.7,78553.11,0.0,0.37201,0.00014,29.83254]
[1776958871583,34.69,78558.49,0.0,0.37275,0.00014,29.85364]
[1776958872137,34.69,78558.49,0.0,0.37275,0.00014,29.85364]
[1776958872217,34.69,78558.49,0.0,0.37275,0.00014,29.85364]
[1776958872238,34.69,78558.49,0.0,0.37275,0.00014,29.85364]
[1776958872421,34.69,78558.49,0.0,0.37275,0.00014,29.85364]
[1776958872339,34.7,78565.26,0.0,0.37369,0.00014,29.88018]
[1776958873053,34.7,78565.26,0.0,0.37369,0.00014,29.88018]
[1776958873089,34.7,78574.24,0.0,0.37494,0.00014,29.91508]
[1776958873889,34.7,78574.24,0.0,0.37494,0.00014,29.91508]
[1776958873901,34.7,78574.24,0.0,0.37494,0.00014,29.91508]
[1776958873991,34.7,78574.78,0.0,0.37502,0.00014,29.91721]
[1776958875492,34.7,78574.26,0.0,0.37495,0.00014,29.91523]
[1776958875581,34.7,78574.26,0.0,0.37495,0.00014,29.91523]
[1776958876464,34.7,78573.76,0.0,0.37488,0.00014,29.91333]
[1776958877022,34.7,78573.76,0.0,0.37488,0.00014,29.91333]
[1776958877271,34.7,78569.05,0.0,0.37423,0.00014,29.89512]
[1776958877623,34.7,78569.05,0.0,0.37423,0.00014,29.89512]
[1776958877668,34.7,78569.05,0.0,0.37423,0.00014,29.89512]
[1776958877932,34.7,78569.05,0.0,0.37423,0.00014,29.89512]
[1776958877942,34.7,78569.05,0.0,0.37423,0.00014,29.89512]
[1776958878437,34.7,78563.58,0.0,0.37347,0.00014,29.87388]
[1776958878989,34.7,78554.16,0.0,0.37217,0.00014,29.83703]
[1776958882115,34.7,78550.49,0.0,0.37167,0.00014,29.82275]
[1776958883446,34.7,78550.73,0.0,0.37171,0.00014,29.8238]
[1776958883211,34.7,78541.55,0.0,0.37044,0.00014,29.78733]
[1776958883873,34.7,78541.55,0.0,0.37044,0.00014,29.78733]
[1776958883885,34.7,78541.55,0.0,0.37044,0.00014,29.78733]
[1776958884412,34.7,78536.41,0.0,0.36972,0.00014,29.76676]
[1776958884712,34.7,78536.41,0.0,0.36972,0.00014,29.76676]
[1776958885439,34.7,78534.88,0.0,0.36951,0.00014,29.76058]
[1776958887153,34.7,78534.88,0.0,0.36951,0.00014,29.76058]
[1776958888642,34.7,78530.1,0.0,0.36885,0.00014,29.74125]
[1776958888657,34.7,78530.1,0.0,0.36885,0.00014,29.74125]
[1776958888936,34.7,78535.16,0.0,0.36955,0.00014,29.76157]
[1776958890119,34.7,78535.16,0.0,0.36955,0.00014,29.76157]
[1776958890670,34.7,78535.0,0.0,0.36952,0.00014,29.76094]
[1776958890997,34.7,78535.0,0.0,0.36952,0.00014,29.76094]
[1776958891061,34.7,78535.0,0.0,0.36952,0.00014,29.76094]
[1776958891445,34.7,78523.28,0.0,0.36789,0.00014,29.71058]
[1776958892688,34.7,78522.6,0.0,0.3678,0.00014,29.70773]
[1776958892707,34.7,78522.6,0.0,0.3678,0.00014,29.70773]
[1776958892788,34.7,78522.6,0.0,0.3678,0.00014,29.70773]
[1776958892838,34.7,78522.6,0.0,0.3678,0.00014,29.70773]
[1776958893059,34.7,78524.99,0.0,0.36812,0.00014,29.71729]
[1776958895549,34.7,78528.47,0.0,0.3686,0.00014,29.73132]
[1776958895854,34.7,78537.86,0.0,0.3699,0.00014,29.76896]
[1776958896773,34.7,78537.86,0.0,0.3699,0.00014,29.76896]
[1776958896780,34.7,78537.86,0.0,0.3699,0.00014,29.76896]
[1776958897445,34.7,78540.31,0.0,0.37023,0.00014,29.77874]
[1776958899099,34.7,78543.28,0.0,0.37064,0.00014,29.79056]
[1776958900849,34.7,78553.36,0.0,0.37204,0.00014,29.83043]
[1776958901199,34.7,78554.67,0.0,0.37222,0.00014,29.83556]
[1776958901734,34.7,78554.67,0.0,0.37222,0.00014,29.83556]
[1776958902882,34.7,78547.55,0.0,0.37123,0.00014,29.80743]
[1776958902913,34.7,78547.55,0.0,0.37123,0.00014,29.80743]
[1776958903259,34.7,78541.49,0.0,0.37039,0.00014,29.78336]
[1776958903768,34.7,78541.49,0.0,0.37039,0.00014,29.78336]
[1776958903780,34.7,78541.49,0.0,0.37039,0.00014,29.78336]
[1776958903947,34.7,78543.28,0.0,0.37064,0.00014,29.79048]
[1776958904878,34.7,78543.28,0.0,0.37064,0.00014,29.79048]
[1776958904912,34.7,78543.28,0.0,0.37064,0.00014,29.79048]
[1776958905419,34.7,78539.77,0.0,0.37016,0.00014,29.7765]
[1776958905970,34.7,78539.77,0.0,0.37016,0.00014,29.7765]
[1776958906144,34.7,78527.87,0.0,0.36851,0.00014,29.72882]
[1776958907338,34.7,78519.84,0.0,0.36741,0.00014,29.69637]
[1776958908253,34.7,78519.84,0.0,0.36741,0.00014,29.69637]
[1776958908267,34.7,78519.84,0.0,0.36741,0.00014,29.69637]
[1776958908338,34.7,78523.71,0.0,0.36794,0.00014,29.71207]
[1776958913342,34.69,78524.4,0.0,0.36803,0.00014,29.71472]
[1776958915072,34.69,78520.29,0.0,0.36746,0.00014,29.69791]
[1776958916284,34.69,78514.25,0.0,0.36663,0.00014,29.67328]
[1776958916295,34.69,78514.25,0.0,0.36663,0.00014,29.67328]
[1776958916382,34.69,78513.42,0.0,0.36651,0.00014,29.66985]
[1776958919104,34.69,78512.89,0.0,0.36643,0.00014,29.66758]
[1776958919159,34.69,78515.6,0.0,0.3668,0.00014,29.67858]
[1776958919520,34.69,78515.6,0.0,0.3668,0.00014,29.67858]
[1776958921135,34.69,78515.6,0.0,0.3668,0.00014,29.67852]
[1776958921230,34.69,78523.79,0.0,0.36793,0.00014,29.71168]
[1776958923179,34.69,78524.77,0.0,0.36806,0.00014,29.71557]
[1776958923268,34.69,78513.96,0.0,0.36657,0.00014,29.67161]
[1776958924881,34.69,78511.47,0.0,0.36622,0.00014,29.66136]
[1776958930505,34.69,78511.88,0.0,0.36627,0.00014,29.66287]
[1776958932090,34.68,78500.51,0.0,0.3647,0.00014,29.61611]
[1776958937258,34.68,78497.77,0.0,0.36433,0.00014,29.60477]
[1776958941369,34.68,78511.86,0.0,0.36626,0.00014,29.6626]
[1776958941908,34.68,78511.86,0.0,0.36626,0.00014,29.6626]
[1776958943483,34.68,78518.06,0.0,0.36711,0.00014,29.68782]
[1776958944233,34.68,78521.73,0.0,0.36761,0.00014,29.7026]
[1776958946124,34.68,78521.73,0.0,0.36761,0.00014,29.70254]
[1776958947547,34.68,78532.01,0.0,0.36903,0.00014,29.74395]
[1776958948048,34.68,78531.93,0.0,0.36902,0.00014,29.74362]
[1776958949400,34.68,78531.93,0.0,0.36902,0.00014,29.74362]
[1776958949512,34.68,78531.93,0.0,0.36902,0.00014,29.74362]
[1776958949466,34.68,78536.97,0.0,0.36971,0.00014,29.76381]
[1776958949579,34.68,78536.97,0.0,0.36971,0.00014,29.76381]
[1776958953688,34.68,78536.79,0.0,0.36968,0.00014,29.76]
[1776958959122,34.68,78540.12,0.0,0.37014,0.00014,29.77348]
[1776958960528,34.68,78540.12,0.0,0.37014,0.00014,29.77348]
[1776958960724,34.68,78540.37,0.0,0.37018,0.00014,29.7745]
[1776958961218,34.68,78548.51,0.0,0.3713,0.00014,29.80686]
[1776958963818,34.68,78550.61,0.0,0.37159,0.00014,29.81518]
[1776958963846,34.68,78550.61,0.0,0.37159,0.00014,29.81518]
[1776958964158,34.68,78550.61,0.0,0.37159,0.00014,29.81518]
[1776958964712,34.68,78550.61,0.0,0.37159,0.00014,29.81518]
[1776958970200,34.68,78553.98,0.0,0.37206,0.00014,29.82848]
[1776958973453,34.68,78548.76,0.0,0.37133,0.00014,29.80777]
[1776958973494,34.68,78551.14,0.0,0.37166,0.00014,29.81713]
[1776958976504,34.68,78554.17,0.0,0.37208,0.00014,29.82908]
[1776958977278,34.68,78554.73,0.0,0.37216,0.00014,29.83128]
[1776958982446,34.68,78556.82,0.0,0.37244,0.00014,29.8394]
[1776958985495,34.68,78545.58,0.0,0.37089,0.00014,29.79496]
[1776958986230,34.68,78545.58,0.0,0.37089,0.00014,29.79496]
[1776958986339,34.68,78545.58,0.0,0.37089,0.00014,29.79496]
[1776958986377,34.68,78545.58,0.0,0.37089,0.00014,29.79496]
[1776958986422,34.68,78535.9,0.0,0.36955,0.00014,29.75633]
[1776958987598,34.68,78535.9,0.0,0.36955,0.00014,29.7563]
[1776958988190,34.68,78535.9,0.0,0.36955,0.00014,29.7563]
[1776958988328,34.68,78534.8,0.0,0.3694,0.00014,29.75188]
[1776958989345,34.68,78534.8,0.0,0.3694,0.00014,29.75188]
[1776958989377,34.68,78534.4,0.0,0.36934,0.00014,29.75026]
[1776958995378,34.68,78538.59,0.0,0.36991,0.00014,29.76687]
[1776958996523,34.68,78538.59,0.0,0.36991,0.00014,29.76687]
[1776958996755,34.68,78546.29,0.0,0.37097,0.00014,29.79749]
[1776958996926,34.68,78546.29,0.0,0.37097,0.00014,29.79749]
[1776958997391,34.68,78546.29,0.0,0.37097,0.00014,29.7974]
[1776958998340,34.68,78546.29,0.0,0.37097,0.00014,29.7974]
[1776958998456,34.68,78561.34,0.0,0.37305,0.00014,29.85672]
[1776958999926,34.68,78560.33,0.0,0.37291,0.00014,29.85274]
[1776959000377,34.68,78560.33,0.0,0.37291,0.00014,29.85274]
[1776959000477,34.68,78564.81,0.0,0.37353,0.00014,29.87022]
[1776959001615,34.68,78564.57,0.0,0.3735,0.00014,29.86926]
[1776959001734,34.68,78564.57,0.0,0.3735,0.00014,29.86926]
[1776959001810,34.68,78564.57,0.0,0.3735,0.00014,29.86926]
[1776959001940,34.68,78564.57,0.0,0.3735,0.00014,29.86926]
[1776959002470,34.68,78564.57,0.0,0.3735,0.00014,29.86926]
[1776959002530,34.68,78568.02,0.0,0.37397,0.00014,29.88266]
[1776959004080,34.68,78568.02,0.0,0.37398,0.00014,29.88274]
[1776959004515,34.68,78568.02,0.0,0.37398,0.00014,29.88274]
[1776959004546,34.68,78568.84,0.0,0.37409,0.00014,29.88601]
[1776959010502,34.68,78570.71,0.0,0.37437,0.00014,29.89363]
[1776959012614,34.68,78570.47,0.0,0.37433,0.00014,29.88975]
[1776959013504,34.68,78570.53,0.0,0.37434,0.00014,29.89005]
[1776959019545,34.69,78569.5,0.0,0.37421,0.00014,29.88645]
[1776959022961,34.69,78569.53,0.0,0.37422,0.00014,29.88676]
[1776959024581,34.69,78579.76,0.0,0.37565,0.00014,29.92642]
[1776959024713,34.69,78579.76,0.0,0.37565,0.00014,29.92642]
[1776959024725,34.69,78579.76,0.0,0.37565,0.00014,29.92642]
[1776959025588,34.69,78582.63,0.0,0.37605,0.00014,29.93749]
[1776959030883,34.69,78575.88,0.0,0.37512,0.00014,29.91166]
[1776959032791,34.69,78570.94,0.0,0.37444,0.00014,29.89269]
[1776959033161,34.69,78570.94,0.0,0.37444,0.00014,29.89269]
[1776959033532,34.69,78560.07,0.0,0.37293,0.00014,29.85039]
[1776959033726,34.69,78560.07,0.0,0.37293,0.00014,29.85039]
[1776959033964,34.69,78539.11,0.0,0.37004,0.00014,29.76754]
[1776959034917,34.69,78539.11,0.0,0.37004,0.00014,29.76754]
[1776959034927,34.69,78539.11,0.0,0.37004,0.00014,29.76754]
[1776959034932,34.69,78539.11,0.0,0.37004,0.00014,29.76754]
[1776959035201,34.7,78541.48,0.0,0.37037,0.00014,29.77718]
[1776959035671,34.7,78541.48,0.0,0.37037,0.00014,29.77718]
[1776959035762,34.7,78541.48,0.0,0.37037,0.00014,29.77718]
[1776959036392,34.7,78541.51,0.0,0.37038,0.00014,29.77741]
[1776959036853,34.7,78541.51,0.0,0.37038,0.00014,29.77741]
[1776959036884,34.7,78541.51,0.0,0.37038,0.00014,29.77741]
[1776959037003,34.7,78541.51,0.0,0.37038,0.00014,29.77741]
[1776959037197,34.7,78540.25,0.0,0.37021,0.00014,29.77251]
[1776959039282,34.7,78540.25,0.0,0.37021,0.00014,29.77251]
[1776959039293,34.7,78540.25,0.0,0.37021,0.00014,29.77251]
[1776959039429,34.7,78540.25,0.0,0.37021,0.00014,29.77251]
[1776959039443,34.7,78540.25,0.0,0.37021,0.00014,29.77251]
[1776959039600,34.7,78528.47,0.0,0.36859,0.00014,29.72535]
[1776959039654,34.7,78528.47,0.0,0.36859,0.00014,29.72535]
[1776959040067,34.7,78528.47,0.0,0.36859,0.00014,29.72535]
[1776959040220,34.7,78528.47,0.0,0.36859,0.00014,29.72535]
[1776959040322,34.7,78527.52,0.0,0.36846,0.00014,29.72155]
[1776959040746,34.7,78527.52,0.0,0.36846,0.00014,29.72155]
[1776959041243,34.7,78527.52,0.0,0.36846,0.00014,29.72155]
[1776959041255,34.7,78527.52,0.0,0.36846,0.00014,29.72155]
[1776959041459,34.7,78525.41,0.0,0.36817,0.00014,29.71308]
[1776959043317,34.7,78517.69,0.0,0.36711,0.00014,29.68185]
[1776959044503,34.7,78519.31,0.0,0.36733,0.00014,29.68848]
[1776959044604,34.7,78528.58,0.0,0.36861,0.00014,29.726]
[1776959045285,34.7,78528.58,0.0,0.36861,0.00014,29.726]
[1776959047303,34.7,78534.56,0.0,0.36944,0.00014,29.75003]
[1776959047396,34.7,78531.31,0.0,0.36899,0.00014,29.73703]
[1776959047938,34.7,78531.31,0.0,0.36899,0.00014,29.73703]
[1776959048219,34.7,78532.17,0.0,0.36911,0.00014,29.74049]
[1776959048893,34.7,78532.17,0.0,0.36911,0.00014,29.74049]
[1776959048906,34.7,78532.17,0.0,0.36911,0.00014,29.74049]
[1776959053918,34.71,78535.46,0.0,0.36958,0.00014,29.75419]
[1776959055427,34.71,78535.58,0.0,0.3696,0.00014,29.75479]
[1776959055528,34.71,78530.72,0.0,0.36893,0.00014,29.73532]
[1776959057530,34.71,78528.82,0.0,0.36867,0.00014,29.7277]
[1776959059493,34.71,78528.16,0.0,0.36858,0.00014,29.72506]
[1776959059588,34.71,78531.43,0.0,0.36903,0.00014,29.73825]
[1776959065080,34.71,78530.99,0.0,0.36898,0.00014,29.73656]
[1776959065577,34.71,78530.99,0.0,0.36898,0.00014,29.73656]
[1776959065872,34.71,78530.94,0.0,0.36897,0.00014,29.7364]
[1776959067297,34.71,78530.94,0.0,0.36897,0.00014,29.7364]
[1776959067535,34.71,78521.58,0.0,0.36768,0.00014,29.69873]
[1776959070300,34.71,78511.78,0.0,0.36632,0.00014,29.65863]
[1776959073631,34.71,78510.56,0.0,0.36614,0.00014,29.65034]
[1776959073711,34.71,78509.04,0.0,0.36592,0.00014,29.64405]
[1776959074277,34.71,78507.12,0.0,0.36566,0.00014,29.63612]
[1776959076522,34.7,78498.88,0.0,0.36452,0.00014,29.60213]
[1776959081130,34.7,78498.64,0.0,0.36448,0.00014,29.601]
[1776959081831,34.7,78493.3,0.0,0.36375,0.00014,29.57888]
[1776959082034,34.7,78493.3,0.0,0.36375,0.00014,29.57886]
[1776959084590,34.7,78487.04,0.0,0.36289,0.00014,29.55283]
[1776959085698,34.7,78485.32,0.0,0.36265,0.00014,29.54565]
[1776959086063,34.7,78481.95,0.0,0.36219,0.00014,29.53158]
[1776959087339,34.7,78473.0,0.0,0.36097,0.00014,29.49401]
[1776959088398,34.7,78473.0,0.0,0.36097,0.00014,29.49401]
[1776959088401,34.7,78473.0,0.0,0.36097,0.00014,29.49401]
[1776959088456,34.7,78472.37,0.0,0.36088,0.00014,29.49139]
[1776959093817,34.71,78469.51,0.0,0.3605,0.00014,29.47953]
[1776959096133,34.71,78478.2,0.0,0.36169,0.00014,29.51626]
[1776959101563,34.71,78477.17,0.0,0.36155,0.00014,29.51203]
[1776959103040,34.71,78476.31,0.0,0.36144,0.00014,29.50848]
[1776959103614,34.71,78459.39,0.0,0.35912,0.00014,29.43691]
[1776959104207,34.71,78459.39,0.0,0.35913,0.00014,29.43699]
[1776959105483,34.71,78459.39,0.0,0.35913,0.00014,29.43699]
[1776959106308,34.71,78457.9,0.0,0.35893,0.00014,29.43073]
[1776959106323,34.71,78457.9,0.0,0.35893,0.00014,29.43073]
[1776959106629,34.71,78453.17,0.0,0.35828,0.00014,29.41061]
[1776959108100,34.71,78451.18,0.0,0.35801,0.00014,29.4021]
[1776959108359,34.71,78451.18,0.0,0.35801,0.00014,29.4021]
[1776959108460,34.71,78453.27,0.0,0.3583,0.00014,29.41108]
[1776959112654,34.71,78451.62,0.0,0.35808,0.00014,29.4041]
[1776959112433,34.71,78462.24,0.0,0.35953,0.00014,29.44946]
[1776959112935,34.71,78462.24,0.0,0.35953,0.00014,29.44946]
[1776959113725,34.71,78460.29,0.0,0.35926,0.00014,29.44116]
[1776959113911,34.71,78460.29,0.0,0.35926,0.00014,29.44116]
[1776959118309,34.71,78450.55,0.0,0.35793,0.00014,29.39962]
[1776959120028,34.71,78447.01,0.0,0.35745,0.00014,29.38439]
[1776959120336,34.71,78447.01,0.0,0.35745,0.00014,29.38439]
[1776959120351,34.71,78447.01,0.0,0.35745,0.00014,29.38439]
[1776959121431,34.71,78430.22,0.0,0.35516,0.00014,29.31166]
[1776959122595,34.71,78430.22,0.0,0.35516,0.00014,29.31166]
[1776959122673,34.71,78430.42,0.0,0.35518,0.00014,29.31255]
[1776959123698,34.71,78430.42,0.0,0.35518,0.00014,29.31255]
[1776959123704,34.71,78430.42,0.0,0.35518,0.00014,29.31255]
[1776959124349,34.71,78422.78,0.0,0.35414,0.00014,29.27904]
[1776959126611,34.71,78422.1,0.0,0.35404,0.00014,29.27593]
[1776959126627,34.71,78420.09,0.0,0.35377,0.00014,29.26698]
[1776959128688,34.71,78420.09,0.0,0.35376,0.00014,29.26686]
[1776959129454,34.71,78416.82,0.0,0.35331,0.00014,29.25225]
[1776959131197,34.71,78416.82,0.0,0.3533,0.00014,29.25213]
[1776959132165,34.7,78419.44,0.0,0.35364,0.00014,29.26035]
[1776959132854,34.7,78419.74,0.0,0.35368,0.00014,29.26155]
[1776959133508,34.7,78428.14,0.0,0.35482,0.00014,29.29823]
[1776959134795,34.7,78430.06,0.0,0.35508,0.00014,29.30652]
[1776959135429,34.7,78430.06,0.0,0.35507,0.00014,29.30642]
[1776959136820,34.7,78426.48,0.0,0.35458,0.00014,29.2907]
[1776959138847,34.7,78415.92,0.0,0.35314,0.00014,29.24411]
[1776959139729,34.7,78415.63,0.0,0.3531,0.00014,29.24273]
[1776959143692,34.7,78412.33,0.0,0.35264,0.00014,29.22785]
[1776959143836,34.69,78419.87,0.0,0.35366,0.00014,29.26098]
[1776959144265,34.69,78419.87,0.0,0.35366,0.00014,29.26098]
[1776959144368,34.69,78419.87,0.0,0.35366,0.00014,29.26098]
[1776959144489,34.69,78419.87,0.0,0.35365,0.00014,29.26087]
[1776959146556,34.69,78421.36,0.0,0.35385,0.00014,29.26729]
[1776959146682,34.69,78418.99,0.0,0.35353,0.00014,29.25687]
[1776959146898,34.69,78418.99,0.0,0.35353,0.00014,29.25687]
[1776959147360,34.69,78418.99,0.0,0.35353,0.00014,29.25687]
[1776959147525,34.69,78418.99,0.0,0.35353,0.00014,29.25675]
[1776959148123,34.69,78418.99,0.0,0.35353,0.00014,29.25675]
[1776959148208,34.69,78418.99,0.0,0.35353,0.00014,29.25675]
[1776959148241,34.69,78418.99,0.0,0.35353,0.00014,29.25675]
[1776959148284,34.69,78418.99,0.0,0.35353,0.00014,29.25675]
[1776959148531,34.69,78405.91,0.0,0.35174,0.00014,29.19884]
[1776959148998,34.69,78405.91,0.0,0.35174,0.00014,29.19884]
[1776959149145,34.69,78405.91,0.0,0.35174,0.00014,29.19884]
[1776959149542,34.69,78402.24,0.0,0.35124,0.00014,29.18244]
[1776959151040,34.69,78400.65,0.0,0.35103,0.00014,29.17529]
[1776959151552,34.69,78398.22,0.0,0.35069,0.00014,29.16438]
[1776959154649,34.69,78387.88,0.0,0.34929,0.00014,29.11784]
[1776959155135,34.69,78387.88,0.0,0.34929,0.00014,29.11784]
[1776959155580,34.69,78387.88,0.0,0.34928,0.00014,29.11782]
[1776959157397,34.69,78385.33,0.0,0.34894,0.00014,29.1063]
[1776959157449,34.69,78385.33,0.0,0.34894,0.00014,29.1063]
[1776959158355,34.69,78385.47,0.0,0.34896,0.00014,29.10692]
[1776959158377,34.69,78385.47,0.0,0.34896,0.00014,29.10692]
[1776959158709,34.69,78384.67,0.0,0.34885,0.00014,29.1033]
[1776959160615,34.69,78374.79,0.0,0.34751,0.00014,29.05852]
[1776959163725,34.69,78375.89,0.0,0.34766,0.00014,29.06362]
[1776959169682,34.69,78375.85,0.0,0.34766,0.00014,29.06354]
[1776959174736,34.69,78373.77,0.0,0.34738,0.00014,29.05422]
[1776959175114,34.69,78371.56,0.0,0.34708,0.00014,29.04419]
[1776959175520,34.69,78371.56,0.0,0.34708,0.00014,29.04419]
[1776959175667,34.69,78371.56,0.0,0.34708,0.00014,29.04419]
[1776959175677,34.69,78371.56,0.0,0.34708,0.00014,29.04419]
[1776959175768,34.69,78360.76,0.0,0.34562,0.00014,28.99483]
[1776959176794,34.69,78359.89,0.0,0.34551,0.00014,28.99089]
[1776959177751,34.69,78341.44,0.0,0.34302,0.00013,28.90559]
[1776959178016,34.69,78341.44,0.0,0.34302,0.00013,28.90559]
[1776959178068,34.69,78341.44,0.0,0.34302,0.00013,28.90559]
[1776959178174,34.69,78341.44,0.0,0.34302,0.00013,28.90559]
[1776959178641,34.69,78341.44,0.0,0.34302,0.00013,28.90559]
[1776959178752,34.69,78328.71,0.0,0.3413,0.00013,28.84611]
[1776959178805,34.69,78328.71,0.0,0.3413,0.00013,28.84611]
[1776959179085,34.69,78328.71,0.0,0.3413,0.00013,28.84611]
[1776959179547,34.69,78328.71,0.0,0.3413,0.00013,28.84611]
[1776959179757,34.69,78326.83,0.0,0.34104,0.00013,28.83706]
[1776959180086,34.69,78326.83,0.0,0.34104,0.00013,28.83706]
[1776959180176,34.69,78326.83,0.0,0.34104,0.00013,28.83706]
[1776959181775,34.69,78337.62,0.0,0.34249,0.00013,28.88729]
[1776959182822,34.69,78342.26,0.0,0.34311,0.00013,28.9088]
[1776959183031,34.69,78342.26,0.0,0.34311,0.00013,28.9088]
[1776959183176,34.69,78342.26,0.0,0.34311,0.00013,28.9088]
[1776959183218,34.69,78342.26,0.0,0.34311,0.00013,28.9088]
[1776959183786,34.69,78344.87,0.0,0.34346,0.00013,28.921]
[1776959185332,34.69,78349.49,0.0,0.34409,0.00013,28.94241]
[1776959185546,34.69,78349.49,0.0,0.34409,0.00013,28.94241]
[1776959186385,34.69,78347.66,0.0,0.34384,0.00013,28.93406]
[1776959186388,34.69,78358.21,0.0,0.34527,0.00014,28.98282]
[1776959187752,34.69,78367.98,0.0,0.34659,0.00014,29.02768]
[1776959189053,34.69,78368.3,0.0,0.34664,0.00014,29.02914]
[1776959189059,34.69,78368.3,0.0,0.34664,0.00014,29.02914]
[1776959189154,34.69,78370.07,0.0,0.34688,0.00014,29.03731]
[1776959190706,34.69,78370.07,0.0,0.34688,0.00014,29.03731]
[1776959190796,34.69,78367.42,0.0,0.34652,0.00014,29.02524]
[1776959191241,34.69,78367.42,0.0,0.34652,0.00014,29.02524]
[1776959192498,34.69,78343.76,0.0,0.34331,0.00013,28.91299]
[1776959192958,34.69,78343.76,0.0,0.34331,0.00013,28.91299]
[1776959193733,34.69,78342.32,0.0,0.34312,0.00013,28.9063]
[1776959195009,34.69,78345.64,0.0,0.34356,0.00013,28.92172]
[1776959195645,34.69,78345.64,0.0,0.34356,0.00013,28.92172]
[1776959195721,34.69,78345.64,0.0,0.34356,0.00013,28.92172]
[1776959196156,34.69,78339.05,0.0,0.34268,0.00013,28.89108]
[1776959196161,34.69,78339.05,0.0,0.34268,0.00013,28.89108]
[1776959196575,34.69,78339.05,0.0,0.34268,0.00013,28.89108]
[1776959196767,34.69,78317.18,0.0,0.33973,0.00013,28.78837]
[1776959196879,34.69,78317.18,0.0,0.33973,0.00013,28.78837]
[1776959197122,34.69,78317.18,0.0,0.33973,0.00013,28.78837]
[1776959197149,34.69,78317.18,0.0,0.33973,0.00013,28.78837]
[1776959197317,34.69,78317.18,0.0,0.33973,0.00013,28.78837]
[1776959197524,34.69,78317.18,0.0,0.33973,0.00013,28.78837]
[1776959197578,34.69,78317.18,0.0,0.33973,0.00013,28.78837]
[1776959197858,34.69,78307.03,0.0,0.33836,0.00013,28.73994]
[1776959198809,34.69,78307.03,0.0,0.33836,0.00013,28.73994]
[1776959197918,34.69,78307.03,0.0,0.33836,0.00013,28.73994]
[1776959199252,34.69,78307.03,0.0,0.33836,0.00013,28.73994]
[1776959199420,34.69,78307.03,0.0,0.33836,0.00013,28.73994]
[1776959199841,34.69,78294.8,0.0,0.33671,0.00013,28.68119]
[1776959199987,34.69,78294.8,0.0,0.33671,0.00013,28.68119]
[1776959200043,34.69,78294.8,0.0,0.33671,0.00013,28.68119]
[1776959200563,34.69,78294.8,0.0,0.33671,0.00013,28.68119]
[1776959200749,34.69,78273.8,0.0,0.3339,0.00013,28.57955]
[1776959201119,34.69,78273.8,0.0,0.3339,0.00013,28.57955]
[1776959201491,34.69,78273.8,0.0,0.3339,0.00013,28.57955]
[1776959201529,34.69,78270.39,0.0,0.33345,0.00013,28.56291]
[1776959202321,34.69,78270.39,0.0,0.33345,0.00013,28.56291]
[1776959202544,34.69,78270.39,0.0,0.33345,0.00013,28.56291]
[1776959202638,34.69,78276.04,0.0,0.3342,0.00013,28.5904]
[1776959202940,34.69,78276.04,0.0,0.3342,0.00013,28.5904]
[1776959202948,34.69,78276.04,0.0,0.3342,0.00013,28.5904]
[1776959203001,34.69,78276.04,0.0,0.3342,0.00013,28.5904]
[1776959203572,34.69,78276.04,0.0,0.3342,0.00013,28.5904]
[1776959203844,34.69,78276.04,0.0,0.3342,0.00013,28.5904]
[1776959203629,34.69,78278.6,0.0,0.33454,0.00013,28.60279]
[1776959204717,34.69,78282.09,0.0,0.33501,0.00013,28.61965]
[1776959205063,34.69,78282.09,0.0,0.33501,0.00013,28.61965]
[1776959205283,34.69,78282.09,0.0,0.33501,0.00013,28.61965]
[1776959205482,34.68,78277.58,0.0,0.3344,0.00013,28.59772]
[1776959206821,34.68,78277.58,0.0,0.3344,0.00013,28.59772]
[1776959206851,34.68,78277.58,0.0,0.3344,0.00013,28.59772]
[1776959206855,34.68,78277.58,0.0,0.3344,0.00013,28.59772]
[1776959207741,34.68,78266.59,0.0,0.33293,0.00013,28.54409]
[1776959210210,34.68,78275.05,0.0,0.33406,0.00013,28.5853]
[1776959210650,34.68,78275.05,0.0,0.33406,0.00013,28.5853]
[1776959210747,34.68,78272.02,0.0,0.33365,0.00013,28.5705]
[1776959210892,34.68,78272.02,0.0,0.33365,0.00013,28.5705]
[1776959211235,34.68,78272.02,0.0,0.33365,0.00013,28.5705]
[1776959211310,34.68,78272.02,0.0,0.33365,0.00013,28.5705]
[1776959211869,34.68,78272.02,0.0,0.33365,0.00013,28.5705]
[1776959211894,34.68,78267.01,0.0,0.33298,0.00013,28.54601]
[1776959211905,34.68,78267.01,0.0,0.33298,0.00013,28.54601]
[1776959212854,34.68,78257.72,0.0,0.33174,0.00013,28.50044]
[1776959212949,34.68,78257.72,0.0,0.33174,0.00013,28.50044]
[1776959213645,34.68,78257.72,0.0,0.33174,0.00013,28.50044]
[1776959213718,34.68,78260.05,0.0,0.33206,0.00013,28.51191]
[1776959214515,34.68,78260.05,0.0,0.33206,0.00013,28.51191]
[1776959214952,34.68,78265.58,0.0,0.33279,0.00013,28.53902]
[1776959214976,34.68,78265.58,0.0,0.33279,0.00013,28.53902]
[1776959214983,34.68,78265.58,0.0,0.33279,0.00013,28.53902]
[1776959215584,34.68,78271.13,0.0,0.33353,0.00013,28.56611]
[1776959218185,34.68,78266.44,0.0,0.3329,0.00013,28.54313]
[1776959218645,34.68,78266.44,0.0,0.3329,0.00013,28.54313]
[1776959218874,34.68,78272.54,0.0,0.33372,0.00013,28.57288]
[1776959219039,34.68,78272.54,0.0,0.33372,0.00013,28.57288]
[1776959219123,34.68,78271.25,0.0,0.33354,0.00013,28.56655]
[1776959220173,34.68,78271.25,0.0,0.33354,0.00013,28.56655]
[1776959220830,34.68,78271.25,0.0,0.33354,0.00013,28.56655]
[1776959220258,34.68,78268.79,0.0,0.33322,0.00013,28.55451]
[1776959222218,34.68,78276.35,0.0,0.33422,0.00013,28.59131]
[1776959222443,34.68,78285.04,0.0,0.33538,0.00013,28.63336]
[1776959222899,34.68,78285.04,0.0,0.33538,0.00013,28.63336]
[1776959223725,34.68,78285.04,0.0,0.33538,0.00013,28.63336]
[1776959225403,34.68,78277.64,0.0,0.33439,0.00013,28.59735]
[1776959225613,34.68,78277.64,0.0,0.33439,0.00013,28.59735]
[1776959226966,34.68,78287.15,0.0,0.33566,0.00013,28.64325]
[1776959228311,34.68,78295.39,0.0,0.33676,0.00013,28.68283]
[1776959228400,34.68,78297.26,0.0,0.337,0.00013,28.69169]
[1776959232364,34.68,78300.73,0.0,0.33746,0.00013,28.70793]
[1776959232453,34.68,78300.74,0.0,0.33746,0.00013,28.70785]
[1776959237540,34.67,78299.95,0.0,0.33733,0.00013,28.70355]
[1776959238596,34.67,78279.31,0.0,0.33456,0.00013,28.60379]
[1776959239705,34.67,78281.86,0.0,0.3349,0.00013,28.61611]
[1776959240070,34.67,78281.86,0.0,0.3349,0.00013,28.61611]
[1776959240501,34.67,78281.86,0.0,0.3349,0.00013,28.61611]
[1776959242366,34.67,78288.66,0.0,0.33581,0.00013,28.64886]
[1776959242449,34.67,78289.09,0.0,0.33586,0.00013,28.65085]
[1776959244449,34.67,78289.09,0.0,0.33586,0.00013,28.65078]
[1776959244562,34.67,78289.09,0.0,0.33586,0.00013,28.65078]
[1776959244658,34.67,78293.02,0.0,0.33639,0.00013,28.66962]
[1776959248669,34.67,78293.11,0.0,0.33639,0.00013,28.66976]
[1776959248735,34.67,78296.38,0.0,0.33682,0.00013,28.6854]
[1776959251837,34.66,78298.68,0.0,0.33713,0.00013,28.69625]
[1776959252744,34.66,78297.96,0.0,0.33701,0.00013,28.68948]
[1776959252854,34.66,78297.96,0.0,0.33701,0.00013,28.68948]
[1776959252876,34.66,78297.96,0.0,0.33701,0.00013,28.68948]
[1776959252881,34.66,78297.96,0.0,0.33701,0.00013,28.68948]
[1776959253264,34.66,78305.12,0.0,0.33797,0.00013,28.72366]
[1776959253472,34.66,78305.12,0.0,0.33797,0.00013,28.72366]
[1776959253894,34.66,78305.12,0.0,0.33797,0.00013,28.72366]
[1776959253525,34.66,78322.33,0.0,0.34028,0.00013,28.80529]
[1776959254385,34.66,78322.33,0.0,0.34028,0.00013,28.80529]
[1776959254790,34.66,78322.33,0.0,0.34028,0.00013,28.80529]
[1776959254853,34.66,78316.53,0.0,0.3395,0.00013,28.77783]
[1776959255007,34.66,78316.53,0.0,0.3395,0.00013,28.77783]
[1776959255712,34.66,78316.53,0.0,0.3395,0.00013,28.77783]
[1776959255721,34.66,78316.53,0.0,0.3395,0.00013,28.77783]
[1776959255723,34.66,78316.53,0.0,0.3395,0.00013,28.77783]
[1776959255914,34.66,78306.98,0.0,0.33821,0.00013,28.73226]
[1776959256235,34.66,78306.98,0.0,0.33821,0.00013,28.73226]
[1776959256351,34.66,78306.98,0.0,0.33821,0.00013,28.73226]
[1776959256489,34.66,78306.98,0.0,0.33821,0.00013,28.73226]
[1776959256591,34.66,78306.98,0.0,0.33821,0.00013,28.73226]
[1776959257996,34.66,78316.7,0.0,0.33951,0.00013,28.77809]
[1776959258844,34.66,78316.7,0.0,0.33951,0.00013,28.77809]
[1776959258993,34.66,78323.72,0.0,0.34045,0.00013,28.81128]
[1776959260806,34.66,78323.72,0.0,0.34045,0.00013,28.81128]
[1776959260907,34.66,78327.2,0.0,0.34091,0.00013,28.82744]
[1776959262846,34.66,78331.13,0.0,0.34144,0.00013,28.84577]
[1776959263426,34.65,78330.67,0.0,0.34136,0.00013,28.8433]
[1776959268460,34.65,78330.1,0.0,0.34128,0.00013,28.84051]
[1776959273040,34.65,78327.94,0.0,0.34099,0.00013,28.83043]
[1776959274628,34.65,78333.36,0.0,0.34173,0.00013,28.8559]
[1776959274828,34.65,78333.36,0.0,0.34173,0.00013,28.8559]
[1776959274996,34.65,78332.19,0.0,0.34157,0.00013,28.85041]
[1776959275764,34.65,78332.86,0.0,0.34166,0.00013,28.85354]
[1776959277021,34.65,78332.48,0.0,0.34161,0.00013,28.85177]
[1776959277524,34.65,78332.21,0.0,0.34157,0.00013,28.8505]
[1776959282564,34.65,78330.42,0.0,0.34133,0.00013,28.84213]
[1776959283678,34.65,78330.42,0.0,0.34133,0.00013,28.84213]
[1776959283956,34.65,78326.46,0.0,0.3408,0.00013,28.82351]
[1776959284832,34.65,78336.54,0.0,0.34216,0.00013,28.87084]
[1776959288609,34.65,78344.82,0.0,0.34327,0.00013,28.90939]
[1776959291622,34.65,78335.52,0.0,0.34201,0.00013,28.86584]
[1776959296658,34.65,78336.52,0.0,0.34214,0.00013,28.87043]
[1776959296853,34.65,78336.52,0.0,0.34214,0.00013,28.87043]
[1776959296948,34.65,78333.12,0.0,0.34168,0.00013,28.85447]
[1776959298885,34.65,78321.87,0.0,0.34016,0.00013,28.80126]
[1776959304020,34.64,78316.89,0.0,0.33946,0.00013,28.77673]
[1776959309232,34.64,78325.15,0.0,0.34055,0.00013,28.81498]
[1776959310811,34.64,78327.39,0.0,0.34084,0.00013,28.82538]
[1776959311595,34.64,78333.86,0.0,0.34172,0.00013,28.85579]
[1776959311763,34.64,78333.87,0.0,0.3417,0.00013,28.85261]
[1776959316798,34.64,78335.52,0.0,0.34192,0.00013,28.86026]
[1776959319158,34.64,78334.53,0.0,0.34179,0.00013,28.85556]
[1776959319744,34.64,78334.53,0.0,0.34179,0.00013,28.85556]
[1776959319828,34.64,78325.27,0.0,0.34054,0.00013,28.81199]
[1776959320588,34.64,78325.27,0.0,0.34054,0.00013,28.81199]
[1776959320931,34.64,78325.27,0.0,0.34054,0.00013,28.81199]
[1776959321003,34.64,78324.2,0.0,0.34039,0.00013,28.80694]
[1776959321043,34.64,78324.2,0.0,0.34039,0.00013,28.80694]
[1776959321093,34.64,78324.2,0.0,0.34039,0.00013,28.80694]
[1776959321945,34.64,78324.2,0.0,0.34039,0.00013,28.80694]
[1776959321838,34.64,78317.99,0.0,0.33956,0.00013,28.77757]
[1776959322752,34.64,78317.99,0.0,0.33956,0.00013,28.77757]
[1776959322872,34.64,78317.11,0.0,0.33943,0.00013,28.7732]
[1776959323839,34.64,78317.11,0.0,0.33943,0.00013,28.7732]
[1776959323857,34.64,78317.11,0.0,0.33943,0.00013,28.7732]
[1776959323874,34.64,78317.11,0.0,0.33943,0.00013,28.7732]
[1776959323977,34.63,78317.8,0.0,0.33952,0.00013,28.7763]
[1776959326499,34.63,78312.53,0.0,0.3388,0.00013,28.75092]
[1776959331906,34.63,78316.94,0.0,0.33937,0.00013,28.77096]
[1776959332917,34.63,78316.94,0.0,0.33937,0.00013,28.77096]
[1776959334251,34.62,78321.94,0.0,0.34003,0.00013,28.79434]
[1776959335023,34.62,78327.57,0.0,0.34079,0.00013,28.82088]
[1776959335045,34.62,78327.57,0.0,0.34079,0.00013,28.82088]
[1776959335991,34.62,78332.7,0.0,0.34148,0.00013,28.84496]
[1776959339670,34.62,78336.07,0.0,0.34192,0.00013,28.86054]
[1776959340513,34.62,78342.64,0.0,0.34281,0.00014,28.89117]
[1776959342128,34.62,78347.94,0.0,0.34352,0.00014,28.91574]
[1776959342980,34.62,78350.36,0.0,0.34385,0.00014,28.92693]
[1776959347448,34.62,78354.28,0.0,0.34437,0.00014,28.94484]
[1776959347486,34.62,78354.28,0.0,0.34437,0.00014,28.94484]
[1776959348023,34.62,78354.28,0.0,0.34437,0.00014,28.94484]
[1776959348020,34.62,78354.9,0.0,0.34445,0.00014,28.94763]
[1776959349051,34.62,78358.11,0.0,0.34488,0.00014,28.9624]
[1776959350483,34.62,78363.49,0.0,0.34561,0.00014,28.98717]
[1776959350894,34.62,78363.49,0.0,0.34561,0.00014,28.98717]
[1776959353057,34.62,78353.83,0.0,0.3443,0.00014,28.94242]
[1776959353431,34.62,78353.83,0.0,0.3443,0.00014,28.94242]
[1776959353589,34.62,78353.83,0.0,0.3443,0.00014,28.94242]
[1776959353760,34.62,78353.83,0.0,0.3443,0.00014,28.94242]
[1776959354068,34.62,78353.57,0.0,0.34426,0.00014,28.94121]
[1776959356080,34.62,78341.5,0.0,0.34263,0.00014,28.88507]
[1776959356375,34.62,78341.5,0.0,0.34263,0.00014,28.88507]
[1776959356387,34.62,78341.5,0.0,0.34263,0.00014,28.88507]
[1776959357085,34.62,78332.2,0.0,0.34138,0.00013,28.84152]
[1776959357320,34.62,78332.2,0.0,0.34138,0.00013,28.84152]
[1776959357951,34.62,78332.2,0.0,0.34138,0.00013,28.84152]
[1776959358442,34.62,78338.73,0.0,0.34226,0.00014,28.87222]
[1776959359099,34.62,78342.63,0.0,0.34278,0.00014,28.89043]
[1776959360413,34.62,78343.31,0.0,0.34288,0.00014,28.89357]
[1776959361115,34.62,78339.94,0.0,0.34242,0.00014,28.87779]
[1776959361879,34.62,78339.94,0.0,0.34242,0.00014,28.87779]
[1776959362425,34.62,78334.0,0.0,0.34162,0.00013,28.84993]
[1776959363126,34.62,78331.5,0.0,0.34128,0.00013,28.83818]
[1776959364482,34.62,78331.5,0.0,0.34128,0.00013,28.83818]
[1776959364500,34.62,78331.5,0.0,0.34128,0.00013,28.83818]
[1776959364765,34.62,78331.5,0.0,0.34128,0.00013,28.83818]
[1776959367231,34.61,78328.15,0.0,0.34082,0.00013,28.82224]
[1776959367402,34.61,78328.15,0.0,0.34082,0.00013,28.82224]
[1776959367800,34.61,78328.15,0.0,0.34082,0.00013,28.82224]
[1776959368124,34.61,78333.02,0.0,0.34148,0.00013,28.84512]
[1776959369065,34.61,78343.54,0.0,0.3429,0.00014,28.89438]
[1776959374205,34.62,78345.6,0.0,0.34317,0.00014,28.90088]
[1776959379239,34.62,78339.13,0.0,0.34229,0.00014,28.87073]
[1776959384819,34.62,78340.03,0.0,0.34242,0.00014,28.8751]
[1776959385032,34.62,78340.03,0.0,0.34242,0.00014,28.8751]
[1776959385083,34.62,78340.03,0.0,0.34242,0.00014,28.8751]
[1776959385091,34.62,78340.72,0.0,0.34251,0.00014,28.87838]
[1776959385545,34.62,78340.72,0.0,0.34251,0.00014,28.87838]
[1776959385569,34.62,78340.72,0.0,0.34251,0.00014,28.87838]
[1776959385741,34.62,78340.72,0.0,0.34251,0.00014,28.87838]
[1776959385801,34.62,78340.72,0.0,0.34251,0.00014,28.87838]
[1776959385934,34.62,78340.72,0.0,0.34251,0.00014,28.87838]
[1776959385992,34.62,78359.08,0.0,0.345,0.00014,28.96377]
[1776959386680,34.62,78359.08,0.0,0.345,0.00014,28.96377]
[1776959386781,34.62,78365.62,0.0,0.34589,0.00014,28.99388]
[1776959387813,34.62,78365.62,0.0,0.34589,0.00014,28.99388]
[1776959388419,34.62,78362.8,0.0,0.34551,0.00014,28.98098]
[1776959388927,34.62,78362.8,0.0,0.34551,0.00014,28.98098]
[1776959388955,34.62,78362.8,0.0,0.34551,0.00014,28.98098]
[1776959388980,34.62,78363.04,0.0,0.34554,0.00014,28.98217]
[1776959389873,34.62,78363.04,0.0,0.34554,0.00014,28.98217]
[1776959390983,34.62,78364.5,0.0,0.34574,0.00014,28.98896]
[1776959391019,34.62,78365.26,0.0,0.34585,0.00014,28.99252]
[1776959396360,34.62,78369.02,0.0,0.34637,0.00014,29.0101]
[1776959401077,34.62,78370.08,0.0,0.34652,0.00014,29.01511]
[1776959401393,34.62,78371.58,0.0,0.34672,0.00014,29.02207]
[1776959403514,34.63,78354.59,0.0,0.34443,0.00014,28.94407]
[1776959404863,34.63,78354.59,0.0,0.34443,0.00014,28.94407]
[1776959405290,34.63,78346.25,0.0,0.3433,0.00014,28.90544]
[1776959407207,34.63,78343.29,0.0,0.3429,0.00014,28.89175]
[1776959407436,34.63,78342.81,0.0,0.34284,0.00014,28.88962]
[1776959412478,34.63,78342.1,0.0,0.34276,0.00014,28.8868]
[1776959414436,34.63,78341.3,0.0,0.34266,0.00014,28.88317]
[1776959415342,34.63,78335.58,0.0,0.34189,0.00013,28.85662]
[1776959416022,34.63,78329.72,0.0,0.34111,0.00013,28.82922]
[1776959419053,34.63,78325.62,0.0,0.34055,0.00013,28.80982]
[1776959419386,34.63,78324.4,0.0,0.34039,0.00013,28.80405]
[1776959422514,34.63,78309.11,0.0,0.33832,0.00013,28.73105]
[1776959422555,34.63,78309.11,0.0,0.33832,0.00013,28.73105]
[1776959423464,34.63,78306.28,0.0,0.33793,0.00013,28.71737]
[1776959423473,34.63,78306.28,0.0,0.33793,0.00013,28.71737]
[1776959423632,34.63,78304.43,0.0,0.33768,0.00013,28.70836]
[1776959429598,34.62,78301.93,0.0,0.33732,0.00013,28.69556]
[1776959431622,34.62,78305.65,0.0,0.33781,0.00013,28.71325]
[1776959431688,34.62,78319.94,0.0,0.33972,0.00013,28.77795]
[1776959433650,34.62,78319.44,0.0,0.33964,0.00013,28.77526]
[1776959438227,34.61,78314.95,0.0,0.33901,0.00013,28.75321]
[1776959439768,34.61,78316.23,0.0,0.33918,0.00013,28.75914]
[1776959440080,34.61,78311.37,0.0,0.33852,0.00013,28.73584]
[1776959445757,34.61,78316.7,0.0,0.33921,0.00013,28.76047]
[1776959447120,34.61,78319.83,0.0,0.33964,0.00013,28.77533]
[1776959447230,34.61,78327.73,0.0,0.3407,0.00013,28.81256]
[1776959448216,34.61,78327.73,0.0,0.3407,0.00013,28.81256]
[1776959449961,34.6,78329.38,0.0,0.34091,0.00013,28.82004]
[1776959450021,34.6,78332.42,0.0,0.34132,0.00013,28.83428]
[1776959451990,34.6,78331.89,0.0,0.34125,0.00013,28.83178]
[1776959452089,34.6,78327.85,0.0,0.3407,0.00013,28.81267]
[1776959454001,34.6,78316.98,0.0,0.33923,0.00013,28.76116]
[1776959459811,34.6,78324.93,0.0,0.34027,0.00013,28.79788]
[1776959460437,34.6,78324.93,0.0,0.34027,0.00013,28.79788]
[1776959462171,34.6,78322.83,0.0,0.33999,0.00013,28.78777]
[1776959465839,34.59,78322.07,0.0,0.33987,0.00013,28.78359]
[1776959467739,34.59,78323.47,0.0,0.34004,0.00013,28.78992]
[1776959467880,34.59,78312.86,0.0,0.33861,0.00013,28.73933]
[1776959469787,34.59,78310.09,0.0,0.33823,0.00013,28.72598]
[1776959470384,34.59,78311.07,0.0,0.33836,0.00013,28.73055]
[1776959470413,34.59,78311.07,0.0,0.33836,0.00013,28.73055]
[1776959470904,34.59,78313.45,0.0,0.33868,0.00013,28.74179]
[1776959472353,34.59,78314.66,0.0,0.33884,0.00013,28.74743]
[1776959472680,34.59,78314.66,0.0,0.33884,0.00013,28.74743]
[1776959472943,34.59,78314.66,0.0,0.33884,0.00013,28.74743]
[1776959472997,34.59,78318.76,0.0,0.33939,0.00013,28.76681]
[1776959473298,34.59,78318.76,0.0,0.33939,0.00013,28.76681]
[1776959474446,34.58,78318.92,0.0,0.3394,0.00013,28.76745]
[1776959476671,34.58,78324.5,0.0,0.34015,0.00013,28.79361]
[1776959476826,34.58,78324.5,0.0,0.34015,0.00013,28.79361]
[1776959478485,34.58,78329.65,0.0,0.34083,0.00013,28.81762]
[1776959479000,34.58,78326.7,0.0,0.34043,0.00013,28.80351]
[1776959479500,34.58,78326.7,0.0,0.34043,0.00013,28.80351]
[1776959480071,34.58,78321.42,0.0,0.33971,0.00013,28.77831]
[1776959481269,34.58,78319.56,0.0,0.33945,0.00013,28.76931]
[1776959482549,34.58,78319.56,0.0,0.33945,0.00013,28.76916]
[1776959483191,34.57,78320.13,0.0,0.33952,0.00013,28.77158]
[1776959488143,34.57,78336.38,0.0,0.34169,0.00014,28.84758]
[1776959488364,34.57,78336.38,0.0,0.34169,0.00014,28.84758]
[1776959488855,34.57,78336.38,0.0,0.34169,0.00014,28.84758]
[1776959489137,34.57,78336.38,0.0,0.34169,0.00014,28.84758]
[1776959489192,34.57,78336.38,0.0,0.34169,0.00014,28.84758]
[1776959489210,34.57,78352.13,0.0,0.34382,0.00014,28.9212]
[1776959489303,34.57,78352.13,0.0,0.34382,0.00014,28.9212]
[1776959489434,34.57,78352.13,0.0,0.34382,0.00014,28.9212]
[1776959489546,34.57,78352.13,0.0,0.34382,0.00014,28.9212]
[1776959489673,34.57,78352.13,0.0,0.34382,0.00014,28.9212]
[1776959490070,34.57,78351.93,0.0,0.3438,0.00014,28.92043]
[1776959491063,34.57,78365.72,0.0,0.34565,0.00014,28.98103]
[1776959491471,34.57,78365.72,0.0,0.34565,0.00014,28.98103]
[1776959491486,34.57,78365.72,0.0,0.34565,0.00014,28.98103]
[1776959492237,34.57,78346.61,0.0,0.34306,0.00014,28.89254]
[1776959492697,34.57,78346.61,0.0,0.34306,0.00014,28.89254]
[1776959492894,34.57,78346.61,0.0,0.34306,0.00014,28.89254]
[1776959493251,34.57,78316.4,0.0,0.33898,0.00013,28.7501]
[1776959493675,34.57,78316.4,0.0,0.33898,0.00013,28.7501]
[1776959493808,34.57,78316.4,0.0,0.33898,0.00013,28.7501]
[1776959493949,34.57,78316.4,0.0,0.33898,0.00013,28.7501]
[1776959494001,34.57,78316.4,0.0,0.33898,0.00013,28.7501]
[1776959494253,34.57,78316.4,0.0,0.33898,0.00013,28.7501]
[1776959494297,34.57,78316.21,0.0,0.33895,0.00013,28.74908]
[1776959494535,34.57,78316.21,0.0,0.33895,0.00013,28.74908]
[1776959494662,34.57,78316.21,0.0,0.33895,0.00013,28.74908]
[1776959495000,34.57,78316.21,0.0,0.33895,0.00013,28.74908]
[1776959495197,34.57,78318.25,0.0,0.33922,0.00013,28.75852]
[1776959496289,34.57,78316.81,0.0,0.33902,0.00013,28.75153]
[1776959496309,34.57,78316.81,0.0,0.33902,0.00013,28.75153]
[1776959496321,34.57,78316.81,0.0,0.33902,0.00013,28.75153]
[1776959496409,34.57,78316.81,0.0,0.33902,0.00013,28.75153]
[1776959497124,34.57,78316.81,0.0,0.33902,0.00013,28.7514]
[1776959497840,34.57,78316.81,0.0,0.33902,0.00013,28.7514]
[1776959499842,34.56,78312.39,0.0,0.33841,0.00013,28.73006]
[1776959503678,34.56,78316.3,0.0,0.33893,0.00013,28.74825]
[1776959504066,34.56,78316.3,0.0,0.33893,0.00013,28.74825]
[1776959504155,34.56,78316.3,0.0,0.33893,0.00013,28.74825]
[1776959504205,34.56,78313.7,0.0,0.33857,0.00013,28.73571]
[1776959506936,34.56,78314.05,0.0,0.33861,0.00013,28.73714]
[1776959507192,34.56,78313.4,0.0,0.33852,0.00013,28.73393]
[1776959512228,34.55,78319.88,0.0,0.33938,0.00013,28.7642]
[1776959513496,34.55,78316.73,0.0,0.33895,0.00013,28.74908]
[1776959514250,34.55,78308.02,0.0,0.33777,0.00013,28.70732]
[1776959514687,34.55,78308.02,0.0,0.33777,0.00013,28.70732]
[1776959515254,34.55,78308.05,0.0,0.33777,0.00013,28.70736]
[1776959517083,34.55,78305.58,0.0,0.33744,0.00013,28.69543]
[1776959517267,34.55,78302.51,0.0,0.33702,0.00013,28.6806]
[1776959517732,34.55,78302.51,0.0,0.33702,0.00013,28.6806]
[1776959519116,34.55,78304.27,0.0,0.33726,0.00013,28.68898]
[1776959519279,34.55,78304.66,0.0,0.33731,0.00013,28.69078]
[1776959520775,34.55,78308.8,0.0,0.33786,0.00013,28.71055]
[1776959521162,34.55,78308.8,0.0,0.33786,0.00013,28.71055]
[1776959521292,34.55,78312.36,0.0,0.33834,0.00013,28.72749]
[1776959524379,34.55,78312.76,0.0,0.33838,0.00013,28.72908]
[1776959524492,34.55,78312.76,0.0,0.33838,0.00013,28.72908]
[1776959527275,34.55,78315.73,0.0,0.33877,0.00013,28.74303]
[1776959526386,34.55,78305.99,0.0,0.33746,0.00013,28.69641]
[1776959528210,34.54,78303.83,0.0,0.33717,0.00013,28.68588]
[1776959529321,34.54,78303.83,0.0,0.33717,0.00013,28.68588]
[1776959530274,34.54,78304.84,0.0,0.3373,0.00013,28.69066]
[1776959530291,34.54,78304.84,0.0,0.3373,0.00013,28.69066]
[1776959530284,34.54,78304.12,0.0,0.3372,0.00013,28.68712]
[1776959530787,34.54,78307.23,0.0,0.33762,0.00013,28.70206]
[1776959536398,34.54,78305.72,0.0,0.3374,0.00013,28.69428]
[1776959537451,34.54,78305.72,0.0,0.3374,0.00013,28.69428]
[1776959538200,34.54,78306.0,0.0,0.33743,0.00013,28.69546]
[1776959540478,34.54,78307.81,0.0,0.33767,0.00013,28.70407]
[1776959541514,34.54,78310.03,0.0,0.33797,0.00013,28.71463]
[1776959541673,34.54,78312.64,0.0,0.33832,0.00013,28.72704]
[1776959547473,34.53,78312.49,0.0,0.33828,0.00013,28.72583]
[1776959553134,34.53,78313.98,0.0,0.33845,0.00013,28.72924]
[1776959555775,34.53,78310.98,0.0,0.33805,0.00013,28.71471]
[1776959560192,34.53,78312.19,0.0,0.3382,0.00013,28.72014]
[1776959562556,34.53,78310.25,0.0,0.33793,0.00013,28.71059]
[1776959563970,34.53,78309.75,0.0,0.33786,0.00013,28.7081]
[1776959564006,34.53,78309.77,0.0,0.33786,0.00013,28.70803]
[1776959566011,34.53,78308.84,0.0,0.33773,0.00013,28.70357]
[1776959566244,34.52,78293.37,0.0,0.33564,0.00013,28.62885]
[1776959567980,34.52,78293.37,0.0,0.33564,0.00013,28.62885]
[1776959568004,34.52,78293.37,0.0,0.33564,0.00013,28.62885]
[1776959568064,34.52,78293.37,0.0,0.33564,0.00013,28.62885]
[1776959568261,34.52,78288.8,0.0,0.33503,0.00013,28.60664]
[1776959569889,34.52,78291.5,0.0,0.33539,0.00013,28.61972]
[1776959570019,34.52,78291.5,0.0,0.33539,0.00013,28.61972]
[1776959570212,34.52,78292.95,0.0,0.33558,0.00013,28.62672]
[1776959573246,34.52,78293.23,0.0,0.33562,0.00013,28.62803]
[1776959573286,34.52,78293.23,0.0,0.33562,0.00013,28.62803]
[1776959573306,34.52,78294.32,0.0,0.33576,0.00013,28.63322]
[1776959573629,34.52,78294.32,0.0,0.33576,0.00013,28.63322]
[1776959574015,34.52,78294.32,0.0,0.33576,0.00013,28.63322]
[1776959574174,34.52,78294.32,0.0,0.33576,0.00013,28.63322]
[1776959577336,34.52,78297.25,0.0,0.33615,0.00013,28.64725]
[1776959578231,34.52,78297.25,0.0,0.33615,0.00013,28.64725]
[1776959578249,34.52,78297.25,0.0,0.33615,0.00013,28.64725]
[1776959578351,34.52,78300.26,0.0,0.33656,0.00013,28.66168]
[1776959579621,34.52,78300.1,0.0,0.33653,0.00013,28.6609]
[1776959580198,34.52,78300.1,0.0,0.33653,0.00013,28.6609]
[1776959583180,34.52,78306.4,0.0,0.33738,0.00013,28.69105]
[1776959583377,34.52,78305.87,0.0,0.3373,0.00013,28.68832]
[1776959583465,34.52,78305.87,0.0,0.3373,0.00013,28.68832]
[1776959583561,34.52,78305.87,0.0,0.3373,0.00013,28.68832]
[1776959583789,34.52,78305.87,0.0,0.3373,0.00013,28.68832]
[1776959583822,34.52,78293.4,0.0,0.33562,0.00013,28.62811]
[1776959585732,34.52,78293.4,0.0,0.33562,0.00013,28.62802]
[1776959585749,34.52,78293.4,0.0,0.33562,0.00013,28.62802]
[1776959586201,34.52,78293.4,0.0,0.33562,0.00013,28.62802]
[1776959586289,34.52,78295.28,0.0,0.33587,0.00013,28.63705]
[1776959586634,34.52,78295.28,0.0,0.33587,0.00013,28.63705]
[1776959588427,34.52,78296.21,0.0,0.33599,0.00013,28.6415]
[1776959589208,34.52,78296.21,0.0,0.33599,0.00013,28.6415]
[1776959589310,34.52,78297.06,0.0,0.3361,0.00013,28.64552]
[1776959590477,34.52,78297.06,0.0,0.3361,0.00013,28.64552]
[1776959591293,34.52,78300.77,0.0,0.3366,0.00013,28.66333]
[1776959594420,34.52,78303.47,0.0,0.33696,0.00013,28.67622]
[1776959596451,34.51,78305.39,0.0,0.33721,0.00013,28.68531]
[1776959596510,34.51,78305.39,0.0,0.33721,0.00013,28.68531]
[1776959596767,34.51,78305.39,0.0,0.33721,0.00013,28.68531]
[1776959596833,34.51,78305.39,0.0,0.33721,0.00013,28.68531]
[1776959596843,34.51,78305.39,0.0,0.33721,0.00013,28.68531]
[1776959597070,34.51,78305.39,0.0,0.33721,0.00013,28.68531]
[1776959597258,34.51,78319.21,0.0,0.33908,0.00014,28.75143]
[1776959597550,34.51,78319.21,0.0,0.33908,0.00014,28.75143]
[1776959597790,34.51,78319.21,0.0,0.33908,0.00014,28.75143]
[1776959598064,34.51,78319.21,0.0,0.33908,0.00014,28.75143]
[1776959598227,34.51,78330.48,0.0,0.3406,0.00014,28.80488]
[1776959599674,34.51,78329.72,0.0,0.34049,0.00014,28.80116]
[1776959600189,34.51,78331.2,0.0,0.34068,0.00014,28.808]
[1776959600572,34.51,78331.2,0.0,0.34068,0.00014,28.808]
[1776959601084,34.51,78331.2,0.0,0.34068,0.00014,28.808]
[1776959601397,34.51,78324.67,0.0,0.3398,0.00014,28.77688]
[1776959601900,34.51,78314.92,0.0,0.33847,0.00013,28.73023]
[1776959602630,34.51,78314.92,0.0,0.33847,0.00013,28.73023]
[1776959603419,34.51,78314.92,0.0,0.33847,0.00013,28.73008]
[1776959604203,34.51,78305.56,0.0,0.3372,0.00013,28.68505]
[1776959606521,34.51,78297.52,0.0,0.33612,0.00013,28.64608]
[1776959606667,34.51,78297.52,0.0,0.33612,0.00013,28.64608]
[1776959606732,34.51,78297.52,0.0,0.33612,0.00013,28.64608]
[1776959607307,34.51,78297.51,0.0,0.33611,0.00013,28.64596]
[1776959608180,34.51,78297.51,0.0,0.33611,0.00013,28.64596]
[1776959608624,34.51,78291.05,0.0,0.33524,0.00013,28.61459]
[1776959608639,34.51,78291.05,0.0,0.33524,0.00013,28.61459]
[1776959608698,34.51,78291.05,0.0,0.33524,0.00013,28.61459]
[1776959609011,34.51,78290.23,0.0,0.33513,0.00013,28.61056]
[1776959611453,34.51,78288.36,0.0,0.33486,0.00013,28.59816]
[1776959612248,34.51,78288.36,0.0,0.33486,0.00013,28.59816]
[1776959612273,34.51,78288.36,0.0,0.33486,0.00013,28.59816]
[1776959612328,34.51,78287.12,0.0,0.33469,0.00013,28.59211]
[1776959612500,34.51,78287.12,0.0,0.33469,0.00013,28.59211]
[1776959613039,34.51,78297.87,0.0,0.33614,0.00013,28.64431]
[1776959614906,34.5,78297.26,0.0,0.33606,0.00013,28.6413]
[1776959615255,34.5,78298.29,0.0,0.3362,0.00013,28.64629]
[1776959615667,34.5,78298.29,0.0,0.3362,0.00013,28.64629]
[1776959616833,34.5,78302.38,0.0,0.33674,0.00013,28.66595]
[1776959616904,34.5,78302.38,0.0,0.33674,0.00013,28.66595]
[1776959616925,34.5,78302.38,0.0,0.33674,0.00013,28.66595]
[1776959622000,34.5,78296.19,0.0,0.3359,0.00013,28.63572]
[1776959626503,34.5,78301.28,0.0,0.33658,0.00013,28.66013]
[1776959626538,34.5,78301.28,0.0,0.33658,0.00013,28.66013]
[1776959626700,34.5,78301.28,0.0,0.33658,0.00013,28.66013]
[1776959627121,34.5,78307.37,0.0,0.3374,0.00013,28.68948]
[1776959627831,34.5,78307.37,0.0,0.3374,0.00013,28.68948]
[1776959629075,34.5,78307.37,0.0,0.3374,0.00013,28.68941]
[1776959629096,34.5,78307.37,0.0,0.3374,0.00013,28.68941]
[1776959629396,34.5,78306.27,0.0,0.33724,0.00013,28.68394]
[1776959629944,34.5,78306.27,0.0,0.33724,0.00013,28.68394]
[1776959630681,34.5,78306.42,0.0,0.33726,0.00013,28.68466]
[1776959631103,34.5,78306.42,0.0,0.33726,0.00013,28.68466]
[1776959631175,34.5,78297.96,0.0,0.33612,0.00013,28.64375]
[1776959632523,34.5,78297.78,0.0,0.3361,0.00013,28.64281]
[1776959632790,34.5,78297.78,0.0,0.3361,0.00013,28.64281]
[1776959632845,34.5,78297.78,0.0,0.3361,0.00013,28.64281]
[1776959633160,34.5,78297.78,0.0,0.3361,0.00013,28.64281]
[1776959633185,34.5,78296.99,0.0,0.33599,0.00013,28.63893]
[1776959638482,34.5,78294.65,0.0,0.33567,0.00013,28.62737]
[1776959644164,34.5,78293.02,0.0,0.33544,0.00013,28.6192]
[1776959649189,34.49,78294.63,0.0,0.33565,0.00013,28.62681]
[1776959651362,34.49,78294.95,0.0,0.33569,0.00013,28.62827]
[1776959652210,34.49,78294.89,0.0,0.33568,0.00013,28.62793]
[1776959657248,34.49,78289.32,0.0,0.33493,0.00013,28.60069]
[1776959659368,34.49,78295.75,0.0,0.33579,0.00013,28.63191]
[1776959659499,34.49,78299.73,0.0,0.33632,0.00013,28.65109]
[1776959660062,34.49,78299.73,0.0,0.33632,0.00013,28.65109]
[1776959660120,34.49,78299.73,0.0,0.33632,0.00013,28.65109]
[1776959660300,34.49,78299.73,0.0,0.33632,0.00013,28.65109]
[1776959660318,34.49,78299.73,0.0,0.33632,0.00013,28.65109]
[1776959660381,34.49,78309.7,0.0,0.33767,0.00013,28.69914]
[1776959661493,34.49,78315.02,0.0,0.33838,0.00014,28.72451]
[1776959661510,34.49,78315.02,0.0,0.33838,0.00014,28.72451]
[1776959662294,34.49,78319.33,0.0,0.33896,0.00014,28.74511]
[1776959663459,34.49,78319.33,0.0,0.33896,0.00014,28.74511]
[1776959663585,34.49,78318.54,0.0,0.33885,0.00014,28.74123]
[1776959664301,34.49,78317.44,0.0,0.3387,0.00014,28.73573]
[1776959667675,34.49,78317.68,0.0,0.33872,0.00014,28.73652]
[1776959667756,34.49,78317.68,0.0,0.33872,0.00014,28.73652]
[1776959668025,34.49,78317.68,0.0,0.33872,0.00014,28.73652]
[1776959668329,34.49,78317.68,0.0,0.33872,0.00014,28.73652]
[1776959669337,34.48,78306.04,0.0,0.33714,0.00013,28.68047]
[1776959669766,34.48,78306.04,0.0,0.33714,0.00013,28.68047]
[1776959670343,34.48,78302.18,0.0,0.33662,0.00013,28.66185]
[1776959671697,34.48,78302.1,0.0,0.33659,0.00013,28.65811]
[1776959672369,34.48,78297.36,0.0,0.33595,0.00013,28.63518]
[1776959677476,34.48,78291.75,0.0,0.33519,0.00013,28.60781]
[1776959683436,34.48,78296.26,0.0,0.3358,0.00013,28.62955]
[1776959688471,34.48,78294.88,0.0,0.3356,0.00013,28.62268]
[1776959693507,34.48,78291.53,0.0,0.33515,0.00013,28.60632]
[1776959698542,34.48,78294.84,0.0,0.33559,0.00013,28.62228]
[1776959703577,34.48,78292.54,0.0,0.33528,0.00013,28.61098]
[1776959708014,34.48,78297.25,0.0,0.33591,0.00013,28.63372]
[1776959708338,34.48,78297.25,0.0,0.33591,0.00013,28.63372]
[1776959708405,34.48,78301.68,0.0,0.3365,0.00013,28.65506]
[1776959710540,34.48,78308.62,0.0,0.33744,0.00013,28.68846]
[1776959711001,34.48,78308.62,0.0,0.33744,0.00013,28.68846]
[1776959711023,34.48,78308.62,0.0,0.33744,0.00013,28.68846]
[1776959711073,34.48,78308.62,0.0,0.33744,0.00013,28.68846]
[1776959711314,34.48,78310.91,0.0,0.33774,0.00013,28.69938]
[1776959712420,34.47,78321.11,0.0,0.33912,0.00014,28.74799]
[1776959713791,34.47,78319.51,0.0,0.3389,0.00014,28.74035]
[1776959714428,34.47,78319.51,0.0,0.3389,0.00014,28.74035]
[1776959715422,34.47,78321.96,0.0,0.33923,0.00014,28.75193]
[1776959715492,34.47,78323.18,0.0,0.33938,0.00014,28.75748]
[1776959715534,34.47,78323.18,0.0,0.33938,0.00014,28.75748]
[1776959720568,34.47,78321.02,0.0,0.33908,0.00014,28.74665]
[1776959720696,34.47,78321.02,0.0,0.33907,0.00014,28.74653]
[1776959723584,34.47,78329.0,0.0,0.34014,0.00014,28.78428]
[1776959724601,34.47,78329.0,0.0,0.34014,0.00014,28.78414]
[1776959725286,34.46,78327.13,0.0,0.33988,0.00014,28.77511]
[1776959727862,34.46,78327.6,0.0,0.33994,0.00014,28.77706]
[1776959728185,34.46,78327.6,0.0,0.33994,0.00014,28.77706]
[1776959728326,34.46,78327.6,0.0,0.33994,0.00014,28.77706]
[1776959728469,34.46,78328.1,0.0,0.34,0.00014,28.7793]
[1776959728827,34.46,78328.1,0.0,0.34,0.00014,28.7793]
[1776959728894,34.46,78328.1,0.0,0.34,0.00014,28.7793]
[1776959729119,34.46,78328.1,0.0,0.34,0.00014,28.7793]
[1776959729300,34.46,78328.1,0.0,0.34,0.00014,28.7793]
[1776959729326,34.46,78349.88,0.0,0.34295,0.00014,28.88192]
[1776959729765,34.46,78349.88,0.0,0.34294,0.00014,28.88171]
[1776959730603,34.46,78349.88,0.0,0.34294,0.00014,28.88171]
[1776959730626,34.46,78349.88,0.0,0.34294,0.00014,28.88171]
[1776959730706,34.46,78349.88,0.0,0.34294,0.00014,28.88171]
[1776959730843,34.46,78349.88,0.0,0.34294,0.00014,28.88171]
[1776959731351,34.46,78349.88,0.0,0.34294,0.00014,28.88171]
[1776959732398,34.46,78357.54,0.0,0.34396,0.00014,28.91406]
[1776959732418,34.46,78357.54,0.0,0.34396,0.00014,28.91406]
[1776959732425,34.46,78357.54,0.0,0.34396,0.00014,28.91406]
[1776959732474,34.46,78356.46,0.0,0.34381,0.00014,28.90899]
[1776959732732,34.46,78356.46,0.0,0.34381,0.00014,28.90899]
[1776959733117,34.46,78356.46,0.0,0.34381,0.00014,28.90899]
[1776959733218,34.46,78356.9,0.0,0.34387,0.00014,28.911]
[1776959733923,34.46,78356.9,0.0,0.34387,0.00014,28.911]
[1776959740440,34.46,78350.05,0.0,0.34293,0.00014,28.87877]
[1776959745443,34.46,78346.53,0.0,0.34245,0.00014,28.86215]
[1776959747744,34.46,78346.12,0.0,0.34239,0.00014,28.86015]
[1776959747839,34.46,78346.12,0.0,0.34239,0.00014,28.86015]
[1776959748047,34.46,78346.12,0.0,0.34239,0.00014,28.86015]
[1776959748269,34.45,78350.91,0.0,0.34304,0.00014,28.88259]
[1776959749899,34.45,78368.1,0.0,0.34538,0.00014,28.96254]
[1776959751037,34.45,78368.1,0.0,0.34538,0.00014,28.96254]
[1776959751114,34.45,78364.53,0.0,0.34489,0.00014,28.94591]
[1776959753057,34.45,78364.5,0.0,0.34488,0.00014,28.94568]
[1776959753119,34.45,78364.5,0.0,0.34488,0.00014,28.94568]
[1776959753159,34.45,78363.88,0.0,0.3448,0.00014,28.94273]
[1776959754353,34.45,78363.88,0.0,0.3448,0.00014,28.94273]
[1776959754455,34.45,78360.99,0.0,0.3444,0.00014,28.92923]
[1776959759584,34.45,78355.91,0.0,0.3437,0.00014,28.9053]
[1776959760830,34.45,78357.63,0.0,0.34394,0.00014,28.91329]
[1776959761212,34.45,78357.63,0.0,0.34394,0.00014,28.91329]
[1776959761378,34.45,78366.84,0.0,0.34519,0.00014,28.95603]
[1776959762303,34.45,78366.84,0.0,0.34519,0.00014,28.95603]
[1776959762437,34.45,78366.84,0.0,0.34519,0.00014,28.95603]
[1776959762447,34.45,78371.17,0.0,0.34578,0.00014,28.97601]
[1776959762641,34.45,78371.17,0.0,0.34578,0.00014,28.97601]
[1776959762781,34.45,78371.17,0.0,0.34578,0.00014,28.97601]
[1776959762941,34.45,78371.17,0.0,0.34578,0.00014,28.97601]
[1776959763015,34.45,78382.89,0.0,0.34737,0.00014,29.02982]
[1776959764459,34.45,78382.89,0.0,0.34737,0.00014,29.02982]
[1776959764534,34.45,78385.91,0.0,0.34779,0.00014,29.04373]
[1776959766233,34.45,78389.59,0.0,0.34829,0.00014,29.06059]
[1776959766466,34.45,78389.59,0.0,0.34829,0.00014,29.06059]
[1776959766539,34.45,78389.59,0.0,0.34829,0.00014,29.06059]
[1776959766569,34.45,78392.01,0.0,0.34862,0.00014,29.07166]
[1776959766885,34.45,78392.01,0.0,0.34862,0.00014,29.07166]
[1776959767370,34.45,78392.01,0.0,0.34862,0.00014,29.07166]
[1776959767432,34.45,78392.01,0.0,0.34862,0.00014,29.07166]
[1776959767552,34.45,78409.23,0.0,0.35098,0.00014,29.14952]
[1776959768013,34.45,78409.23,0.0,0.35098,0.00014,29.14952]
[1776959768315,34.45,78409.23,0.0,0.35098,0.00014,29.14952]
[1776959768465,34.45,78409.23,0.0,0.35098,0.00014,29.14952]
[1776959768536,34.45,78409.68,0.0,0.35104,0.00014,29.15158]
[1776959769281,34.45,78400.35,0.0,0.34977,0.00014,29.10954]
[1776959770307,34.45,78400.35,0.0,0.34977,0.00014,29.10954]
[1776959770394,34.45,78400.14,0.0,0.34974,0.00014,29.10857]
[1776959771260,34.45,78400.14,0.0,0.34974,0.00014,29.10857]
[1776959773396,34.45,78401.83,0.0,0.34997,0.00014,29.11623]
[1776959773504,34.45,78401.83,0.0,0.34997,0.00014,29.11623]
[1776959773497,34.45,78405.73,0.0,0.3505,0.00014,29.13382]
[1776959774078,34.45,78405.73,0.0,0.3505,0.00014,29.13383]
[1776959779116,34.45,78406.76,0.0,0.35064,0.00014,29.13848]
[1776959780954,34.45,78406.76,0.0,0.35064,0.00014,29.13848]
[1776959781497,34.45,78406.76,0.0,0.35064,0.00014,29.13848]
[1776959781530,34.45,78412.65,0.0,0.35145,0.00014,29.16491]
[1776959782186,34.45,78412.65,0.0,0.35145,0.00014,29.16491]
[1776959782373,34.45,78412.65,0.0,0.35145,0.00014,29.16491]
[1776959783552,34.45,78418.82,0.0,0.35229,0.00014,29.19247]
[1776959783852,34.45,78424.09,0.0,0.35301,0.00014,29.21585]
[1776959784148,34.45,78423.7,0.0,0.35296,0.00014,29.21412]
[1776959785580,34.45,78423.7,0.0,0.35296,0.00014,29.21412]
[1776959786285,34.45,78412.83,0.0,0.35147,0.00014,29.1655]
[1776959786783,34.45,78412.83,0.0,0.35147,0.00014,29.1655]
[1776959786881,34.45,78412.83,0.0,0.35147,0.00014,29.1655]
[1776959787176,34.45,78412.48,0.0,0.35142,0.00014,29.16389]
[1776959787962,34.45,78412.48,0.0,0.35142,0.00014,29.16389]
[1776959788284,34.45,78397.57,0.0,0.34938,0.00014,29.0967]
[1776959789184,34.45,78397.57,0.0,0.34938,0.00014,29.09671]
[1776959789652,34.45,78397.57,0.0,0.34938,0.00014,29.09671]
[1776959790196,34.45,78400.6,0.0,0.34979,0.00014,29.11044]
[1776959791177,34.45,78400.6,0.0,0.34979,0.00014,29.11044]
[1776959791688,34.45,78404.76,0.0,0.35035,0.00014,29.12603]
[1776959792398,34.45,78409.26,0.0,0.35096,0.00014,29.14628]
[1776959792690,34.45,78409.26,0.0,0.35096,0.00014,29.14628]
[1776959793744,34.45,78409.7,0.0,0.35102,0.00014,29.14826]
[1776959794222,34.45,78409.45,0.0,0.35099,0.00014,29.14712]
[1776959799254,34.45,78404.07,0.0,0.35025,0.00014,29.12285]
[1776959801544,34.45,78399.46,0.0,0.34962,0.00014,29.10204]
[1776959801883,34.45,78392.06,0.0,0.34861,0.00014,29.06847]
[1776959801890,34.45,78392.06,0.0,0.34861,0.00014,29.06847]
[1776959802284,34.45,78392.39,0.0,0.34865,0.00014,29.06999]
[1776959807321,34.45,78400.81,0.0,0.34981,0.00014,29.10835]
[1776959812360,34.45,78391.94,0.0,0.3486,0.00014,29.06826]
[1776959814256,34.45,78392.54,0.0,0.34869,0.00014,29.07104]
[1776959814491,34.45,78392.54,0.0,0.34869,0.00014,29.07104]
[1776959814504,34.45,78392.54,0.0,0.34869,0.00014,29.07104]
[1776959814592,34.45,78390.26,0.0,0.34838,0.00014,29.06071]
[1776959820433,34.45,78383.49,0.0,0.34746,0.00014,29.03011]
[1776959822427,34.46,78373.01,0.0,0.34604,0.00014,28.98214]
[1776959823553,34.46,78373.01,0.0,0.34604,0.00014,28.98214]
[1776959824274,34.46,78371.9,0.0,0.34589,0.00014,28.97707]
[1776959824444,34.46,78372.24,0.0,0.34594,0.00014,28.97868]
[1776959824738,34.46,78372.24,0.0,0.34594,0.00014,28.97868]
[1776959828970,34.46,78362.44,0.0,0.34461,0.00014,28.9336]
[1776959829557,34.46,78362.44,0.0,0.34461,0.00014,28.9336]
[1776959829579,34.46,78363.07,0.0,0.3447,0.00014,28.93661]
[1776959835521,34.46,78367.32,0.0,0.34529,0.00014,28.95676]
[1776959839173,34.46,78368.84,0.0,0.3455,0.00014,28.96393]
[1776959839538,34.46,78368.84,0.0,0.3455,0.00014,28.96393]
[1776959839633,34.46,78361.75,0.0,0.34454,0.00014,28.93113]
[1776959843380,34.46,78353.65,0.0,0.34343,0.00014,28.89318]
[1776959843573,34.46,78353.36,0.0,0.34339,0.00014,28.8917]
[1776959845482,34.46,78346.41,0.0,0.34244,0.00014,28.85903]
[1776959846646,34.46,78338.65,0.0,0.34139,0.00014,28.8224]
[1776959847602,34.46,78337.88,0.0,0.34127,0.00014,28.81838]
[1776959852639,34.45,78338.56,0.0,0.34132,0.00014,28.81745]
[1776959857676,34.44,78339.45,0.0,0.34141,0.00014,28.82069]
[1776959858845,34.44,78338.89,0.0,0.34133,0.00014,28.81786]
[1776959858941,34.44,78338.89,0.0,0.34133,0.00014,28.81786]
[1776959859687,34.44,78342.28,0.0,0.34178,0.00014,28.83366]
[1776959860092,34.44,78342.28,0.0,0.34178,0.00014,28.83366]
[1776959860646,34.44,78342.28,0.0,0.34178,0.00014,28.83366]
[1776959860676,34.44,78344.88,0.0,0.34213,0.00014,28.84574]
[1776959860899,34.44,78344.88,0.0,0.34213,0.00014,28.84574]
[1776959860968,34.44,78341.55,0.0,0.34167,0.00014,28.82987]
[1776959866056,34.44,78334.97,0.0,0.34076,0.00014,28.7981]
[1776959866073,34.44,78312.52,0.0,0.33772,0.00014,28.69092]
[1776959867015,34.44,78312.52,0.0,0.33772,0.00014,28.69092]
[1776959867044,34.44,78312.52,0.0,0.33772,0.00014,28.69092]
[1776959867097,34.43,78307.24,0.0,0.33699,0.00014,28.66519]
[1776959868124,34.43,78307.24,0.0,0.33699,0.00014,28.66519]
[1776959868148,34.43,78307.24,0.0,0.33699,0.00014,28.66519]
[1776959868208,34.43,78307.7,0.0,0.33705,0.00014,28.66734]
[1776959874414,34.43,78307.93,0.0,0.33708,0.00014,28.66812]
[1776959876214,34.43,78318.83,0.0,0.33854,0.00014,28.7202]
[1776959878941,34.43,78327.51,0.0,0.33971,0.00014,28.76144]
[1776959881927,34.43,78326.18,0.0,0.33952,0.00014,28.75483]
[1776959882012,34.43,78326.18,0.0,0.33952,0.00014,28.75483]
[1776959882113,34.42,78330.8,0.0,0.34014,0.00014,28.77655]
[1776959883252,34.42,78330.8,0.0,0.34014,0.00014,28.77655]
[1776959888275,34.42,78331.84,0.0,0.34026,0.00014,28.78075]
[1776959888432,34.42,78331.84,0.0,0.34026,0.00014,28.78075]
[1776959889299,34.42,78334.33,0.0,0.34059,0.00014,28.79243]
[1776959889322,34.42,78343.83,0.0,0.34187,0.00014,28.83722]
[1776959891918,34.42,78352.19,0.0,0.34301,0.00014,28.87639]
[1776959893669,34.42,78352.19,0.0,0.34301,0.00014,28.87639]
[1776959893677,34.42,78352.19,0.0,0.34301,0.00014,28.87639]
[1776959893930,34.42,78352.27,0.0,0.34301,0.00014,28.8766]
[1776959894776,34.42,78352.27,0.0,0.34301,0.00014,28.8766]
[1776959894821,34.42,78352.27,0.0,0.34301,0.00014,28.8766]
[1776959895503,34.42,78352.27,0.0,0.34301,0.00014,28.8766]
[1776959899536,34.41,78360.24,0.0,0.34408,0.00014,28.91348]
[1776959899604,34.41,78360.82,0.0,0.34416,0.00014,28.91595]
[1776959901476,34.41,78360.82,0.0,0.34416,0.00014,28.91603]
[1776959901490,34.41,78360.82,0.0,0.34416,0.00014,28.91603]
[1776959901545,34.41,78363.85,0.0,0.34457,0.00014,28.93021]
[1776959905019,34.41,78367.72,0.0,0.34511,0.00014,28.9485]
[1776959905639,34.41,78367.72,0.0,0.34511,0.00014,28.9485]
[1776959905726,34.42,78369.11,0.0,0.3453,0.00014,28.95506]
[1776959907637,34.42,78371.13,0.0,0.34558,0.00014,28.96447]
[1776959907663,34.42,78371.13,0.0,0.34558,0.00014,28.96447]
[1776959907732,34.42,78371.13,0.0,0.34558,0.00014,28.96447]
[1776959907790,34.42,78370.83,0.0,0.34554,0.00014,28.96319]
[1776959910141,34.42,78380.43,0.0,0.34686,0.00014,29.00765]
[1776959910620,34.42,78380.43,0.0,0.34686,0.00014,29.00765]
[1776959911222,34.42,78380.65,0.0,0.34689,0.00014,29.00874]
[1776959911466,34.42,78383.36,0.0,0.34725,0.00014,29.01804]
[1776959917093,34.42,78384.36,0.0,0.3474,0.00014,29.02301]
[1776959922405,34.42,78384.62,0.0,0.34744,0.00014,29.0245]
[1776959925942,34.43,78384.13,0.0,0.34739,0.00014,29.02253]
[1776959926156,34.43,78384.13,0.0,0.34739,0.00014,29.0226]
[1776959931190,34.43,78381.61,0.0,0.34705,0.00014,29.01133]
[1776959936226,34.43,78383.5,0.0,0.34732,0.00014,29.02028]
[1776959938162,34.43,78383.45,0.0,0.34732,0.00014,29.02011]
[1776959938260,34.43,78385.31,0.0,0.34757,0.00014,29.02868]
[1776959943412,34.43,78387.43,0.0,0.34787,0.00014,29.0386]
[1776959943790,34.43,78391.92,0.0,0.34848,0.00014,29.05912]
[1776959944247,34.43,78391.92,0.0,0.34848,0.00014,29.05912]
[1776959944348,34.43,78394.27,0.0,0.34881,0.00014,29.06985]
[1776959948337,34.43,78389.1,0.0,0.3481,0.00014,29.04641]
[1776959948414,34.43,78387.18,0.0,0.34784,0.00014,29.03768]
[1776959952657,34.44,78370.86,0.0,0.34562,0.00014,28.9629]
[1776959955474,34.44,78368.96,0.0,0.34537,0.00014,28.95441]
[1776959958379,34.44,78381.45,0.0,0.34709,0.00014,29.01227]
[1776959963687,34.44,78386.15,0.0,0.34774,0.00014,29.03402]
[1776959968852,34.44,78382.17,0.0,0.3472,0.00014,29.01616]
[1776959971310,34.44,78379.16,0.0,0.3468,0.00014,29.00248]
[1776959971656,34.44,78379.16,0.0,0.3468,0.00014,29.00248]
[1776959973891,34.45,78372.78,0.0,0.34592,0.00014,28.97016]
[1776959974780,34.45,78372.78,0.0,0.34592,0.00014,28.97016]
[1776959975499,34.45,78373.64,0.0,0.34604,0.00014,28.97416]
[1776959980533,34.44,78373.32,0.0,0.34598,0.00014,28.97233]
[1776959984988,34.44,78375.02,0.0,0.34621,0.00014,28.98004]
[1776959985569,34.44,78375.93,0.0,0.34633,0.00014,28.98415]
[1776959990604,34.45,78375.27,0.0,0.34626,0.00014,28.98149]
[1776959995639,34.45,78374.01,0.0,0.3461,0.00014,28.97605]
[1776959999371,34.45,78375.62,0.0,0.34632,0.00014,28.98368]
[1776959999788,34.45,78373.48,0.0,0.34603,0.00014,28.97388]
[1776960001557,34.45,78372.97,0.0,0.34596,0.00014,28.97159]
[1776960001639,34.45,78372.97,0.0,0.34596,0.00014,28.97159]
[1776960001767,34.45,78383.37,0.0,0.34738,0.00014,29.01944]
[1776960002041,34.45,78383.37,0.0,0.34738,0.00014,29.01944]
[1776960002736,34.45,78382.8,0.0,0.34731,0.00014,29.01683]
[1776960003228,34.45,78382.8,0.0,0.34731,0.00014,29.01683]
[1776960003263,34.45,78382.8,0.0,0.34731,0.00014,29.01683]
[1776960003762,34.45,78382.8,0.0,0.34731,0.00014,29.01683]
[1776960003751,34.45,78392.1,0.0,0.34858,0.00014,29.05942]
[1776960004882,34.45,78386.33,0.0,0.34779,0.00014,29.03314]
[1776960004894,34.45,78386.33,0.0,0.34779,0.00014,29.03314]
[1776960005816,34.45,78386.33,0.0,0.34779,0.00014,29.03314]
[1776960005772,34.45,78384.59,0.0,0.34756,0.00014,29.02519]
[1776960006771,34.45,78385.91,0.0,0.34774,0.00014,29.03124]
[1776960007532,34.45,78385.91,0.0,0.34774,0.00014,29.03124]
[1776960007576,34.45,78385.91,0.0,0.34774,0.00014,29.03124]
[1776960007632,34.45,78385.91,0.0,0.34774,0.00014,29.03124]
[1776960007784,34.45,78390.19,0.0,0.34832,0.00014,29.05077]
[1776960008168,34.45,78390.19,0.0,0.34832,0.00014,29.05077]
[1776960009549,34.45,78393.61,0.0,0.34879,0.00014,29.06635]
[1776960009562,34.45,78393.61,0.0,0.34879,0.00014,29.06635]
[1776960009651,34.45,78393.61,0.0,0.34879,0.00014,29.06635]
[1776960009785,34.45,78391.68,0.0,0.34853,0.00014,29.05756]
[1776960010218,34.45,78391.68,0.0,0.34853,0.00014,29.05756]
[1776960010793,34.45,78390.39,0.0,0.34835,0.00014,29.05169]
[1776960011055,34.45,78390.39,0.0,0.34835,0.00014,29.05169]
[1776960011072,34.45,78390.39,0.0,0.34835,0.00014,29.05169]
[1776960011096,34.45,78390.39,0.0,0.34835,0.00014,29.05169]
[1776960011827,34.45,78393.13,0.0,0.34872,0.00014,29.06415]
[1776960012889,34.45,78393.13,0.0,0.34872,0.00014,29.06416]
[1776960013449,34.45,78393.13,0.0,0.34872,0.00014,29.06416]
[1776960014737,34.45,78392.61,0.0,0.34865,0.00014,29.06178]
[1776960015637,34.45,78400.02,0.0,0.34967,0.00014,29.09538]
[1776960015673,34.45,78400.02,0.0,0.34967,0.00014,29.09538]
[1776960015835,34.45,78399.8,0.0,0.34964,0.00014,29.09438]
[1776960016841,34.45,78409.48,0.0,0.35096,0.00014,29.13801]
[1776960017021,34.45,78409.48,0.0,0.35096,0.00014,29.13801]
[1776960017714,34.45,78409.48,0.0,0.35096,0.00014,29.13801]
[1776960017869,34.45,78410.96,0.0,0.35116,0.00014,29.14461]
[1776960018323,34.45,78410.96,0.0,0.35116,0.00014,29.14461]
[1776960018383,34.45,78410.96,0.0,0.35116,0.00014,29.14461]
[1776960018458,34.45,78410.96,0.0,0.35116,0.00014,29.14461]
[1776960018880,34.45,78417.65,0.0,0.35208,0.00014,29.17451]
[1776960019455,34.45,78417.65,0.0,0.35208,0.00014,29.17451]
[1776960019472,34.45,78417.65,0.0,0.35208,0.00014,29.17451]
[1776960019484,34.45,78417.65,0.0,0.35208,0.00014,29.17451]
[1776960019869,34.45,78407.51,0.0,0.35069,0.00014,29.12902]
[1776960021389,34.45,78404.11,0.0,0.35022,0.00014,29.11369]
[1776960021786,34.45,78404.11,0.0,0.35022,0.00014,29.11369]
[1776960021879,34.45,78405.18,0.0,0.35037,0.00014,29.1185]
[1776960024665,34.45,78409.24,0.0,0.35092,0.00014,29.13672]
[1776960025423,34.45,78410.38,0.0,0.35108,0.00014,29.14182]
[1776960026051,34.45,78410.5,0.0,0.35109,0.00014,29.14233]
[1776960027766,34.45,78412.93,0.0,0.35142,0.00014,29.15321]
[1776960029087,34.45,78422.43,0.0,0.35272,0.00014,29.19553]
[1776960029762,34.45,78422.43,0.0,0.35272,0.00014,29.19553]
[1776960029935,34.45,78421.2,0.0,0.35255,0.00014,29.19]
[1776960031803,34.45,78423.29,0.0,0.35284,0.00014,29.19925]
[1776960031954,34.45,78420.26,0.0,0.35241,0.00014,29.18251]
[1776960033113,34.45,78412.56,0.0,0.35135,0.00014,29.14805]
[1776960033125,34.45,78412.56,0.0,0.35135,0.00014,29.14805]
[1776960033982,34.45,78409.05,0.0,0.35087,0.00014,29.13227]
[1776960035982,34.45,78396.31,0.0,0.34912,0.00014,29.07474]
[1776960041759,34.45,78389.98,0.0,0.34826,0.00014,29.04611]
[1776960041861,34.45,78380.95,0.0,0.34703,0.00014,29.00489]
[1776960042120,34.45,78380.95,0.0,0.34703,0.00014,29.00489]
[1776960042798,34.45,78378.38,0.0,0.34668,0.00014,28.99316]
[1776960048075,34.45,78380.15,0.0,0.34693,0.00014,29.00161]
[1776960052299,34.45,78377.71,0.0,0.34661,0.00014,28.99062]
[1776960052401,34.45,78377.12,0.0,0.34653,0.00014,28.98805]
[1776960058901,34.46,78377.05,0.0,0.34653,0.00014,28.98803]
[1776960060738,34.46,78378.54,0.0,0.34674,0.00014,28.9951]
[1776960060921,34.46,78378.57,0.0,0.34675,0.00014,28.9953]
[1776960061791,34.46,78391.15,0.0,0.34847,0.00014,29.05287]
[1776960064815,34.46,78389.71,0.0,0.34827,0.00014,29.04636]
[1776960070188,34.46,78390.61,0.0,0.3484,0.00014,29.05061]
[1776960073962,34.46,78374.78,0.0,0.34625,0.00014,28.97834]
[1776960075260,34.46,78374.83,0.0,0.34626,0.00014,28.97866]
[1776960075329,34.46,78374.83,0.0,0.34626,0.00014,28.97866]
[1776960075533,34.46,78374.71,0.0,0.34624,0.00014,28.97819]
[1776960076812,34.46,78374.71,0.0,0.34624,0.00014,28.97819]
[1776960076914,34.46,78369.95,0.0,0.3456,0.00014,28.95633]
[1776960078807,34.46,78370.01,0.0,0.34561,0.00014,28.95671]
[1776960078846,34.46,78370.01,0.0,0.34561,0.00014,28.95671]
[1776960078908,34.47,78372.77,0.0,0.34599,0.00014,28.96955]
[1776960080882,34.47,78373.09,0.0,0.34603,0.00014,28.97102]
[1776960080897,34.47,78373.09,0.0,0.34603,0.00014,28.97102]
[1776960082847,34.47,78366.33,0.0,0.34512,0.00014,28.94009]
[1776960083008,34.47,78366.33,0.0,0.34512,0.00014,28.94009]
[1776960084846,34.47,78359.31,0.0,0.34416,0.00014,28.90746]
[1776960085170,34.47,78352.28,0.0,0.3432,0.00014,28.87442]
[1776960086025,34.46,78360.66,0.0,0.34433,0.00014,28.91329]
[1776960086137,34.46,78360.66,0.0,0.34433,0.00014,28.91329]
[1776960086354,34.46,78376.9,0.0,0.34655,0.00014,28.98836]
[1776960087770,34.46,78379.12,0.0,0.34685,0.00014,28.9986]
[1776960089123,34.46,78378.79,0.0,0.3468,0.00014,28.99709]
[1776960089135,34.46,78378.79,0.0,0.3468,0.00014,28.99709]
[1776960089366,34.46,78381.88,0.0,0.34723,0.00014,29.01137]
[1776960091193,34.47,78384.16,0.0,0.34754,0.00014,29.02186]
[1776960092482,34.47,78384.16,0.0,0.34754,0.00014,29.02186]
[1776960092793,34.47,78383.45,0.0,0.34743,0.00014,29.01549]
[1776960093395,34.47,78393.1,0.0,0.34875,0.00014,29.05953]
[1776960095242,34.47,78393.78,0.0,0.34885,0.00014,29.06263]
[1776960095588,34.47,78393.78,0.0,0.34885,0.00014,29.06263]
[1776960095890,34.47,78387.37,0.0,0.34797,0.00014,29.03348]
[1776960097057,34.47,78387.54,0.0,0.348,0.00014,29.03429]
[1776960099059,34.47,78391.87,0.0,0.34859,0.00014,29.0541]
[1776960099364,34.47,78391.87,0.0,0.34859,0.00014,29.0541]
[1776960099673,34.47,78403.77,0.0,0.35022,0.00014,29.10799]
[1776960100453,34.47,78403.77,0.0,0.35022,0.00014,29.10799]
[1776960100595,34.47,78403.77,0.0,0.35022,0.00014,29.10799]
[1776960100610,34.47,78403.77,0.0,0.35022,0.00014,29.10799]
[1776960100657,34.47,78403.77,0.0,0.35022,0.00014,29.10799]
[1776960100850,34.47,78403.77,0.0,0.35022,0.00014,29.10799]
[1776960100895,34.47,78411.75,0.0,0.35131,0.00014,29.14386]
[1776960101287,34.47,78411.75,0.0,0.35131,0.00014,29.14386]
[1776960101342,34.47,78411.75,0.0,0.35131,0.00014,29.14386]
[1776960101719,34.47,78412.8,0.0,0.35145,0.00014,29.14855]
[1776960103278,34.47,78411.89,0.0,0.35133,0.00014,29.14445]
[1776960103348,34.47,78411.89,0.0,0.35133,0.00014,29.14445]
[1776960103856,34.47,78412.77,0.0,0.35145,0.00014,29.14838]
[1776960109047,34.47,78409.19,0.0,0.35096,0.00014,29.13226]
[1776960109491,34.47,78409.43,0.0,0.35099,0.00014,29.13333]
[1776960109896,34.47,78421.68,0.0,0.35267,0.00014,29.18804]
[1776960110730,34.47,78421.68,0.0,0.35267,0.00014,29.18804]
[1776960110888,34.47,78419.47,0.0,0.35236,0.00014,29.17815]
[1776960116047,34.47,78415.92,0.0,0.35187,0.00014,29.16221]
[1776960121330,34.46,78420.51,0.0,0.35249,0.00014,29.18245]
[1776960121978,34.46,78411.53,0.0,0.35126,0.00014,29.14229]
[1776960123670,34.46,78411.53,0.0,0.35126,0.00014,29.14224]
[1776960123692,34.46,78411.53,0.0,0.35126,0.00014,29.14224]
[1776960123935,34.46,78405.33,0.0,0.35041,0.00014,29.11437]
[1776960124392,34.46,78405.33,0.0,0.35041,0.00014,29.11437]
[1776960126105,34.46,78418.2,0.0,0.35217,0.00014,29.17206]
[1776960127635,34.46,78432.14,0.0,0.35408,0.00014,29.23384]
[1776960131851,34.46,78425.7,0.0,0.35319,0.00014,29.20512]
[1776960131904,34.46,78425.7,0.0,0.35319,0.00014,29.20512]
[1776960131940,34.46,78425.7,0.0,0.35319,0.00014,29.20512]
[1776960131949,34.46,78425.7,0.0,0.35319,0.00014,29.20512]
[1776960133185,34.46,78425.9,0.0,0.35322,0.00014,29.20589]
[1776960133736,34.46,78425.9,0.0,0.35322,0.00014,29.20589]
[1776960133930,34.46,78425.9,0.0,0.35322,0.00014,29.20589]
[1776960133932,34.46,78425.9,0.0,0.35322,0.00014,29.20589]
[1776960136286,34.46,78417.56,0.0,0.35207,0.00014,29.16864]
[1776960137922,34.46,78416.22,0.0,0.35188,0.00014,29.16263]
[1776960137960,34.46,78416.22,0.0,0.35188,0.00014,29.16263]
[1776960137965,34.46,78415.15,0.0,0.35173,0.00014,29.15782]
[1776960138123,34.46,78415.15,0.0,0.35173,0.00014,29.15782]
[1776960138409,34.46,78415.15,0.0,0.35173,0.00014,29.15782]
[1776960138921,34.46,78432.26,0.0,0.35408,0.00014,29.23379]
[1776960139792,34.46,78432.26,0.0,0.35408,0.00014,29.23379]
[1776960139802,34.46,78432.26,0.0,0.35408,0.00014,29.23379]
[1776960139808,34.46,78436.67,0.0,0.35469,0.00014,29.2532]
[1776960140820,34.46,78437.0,0.0,0.35473,0.00014,29.25458]
[1776960142101,34.46,78437.72,0.0,0.35483,0.00014,29.25767]
[1776960142740,34.46,78437.97,0.0,0.35486,0.00014,29.25868]
[1776960147775,34.45,78438.16,0.0,0.35487,0.00014,29.25913]
[1776960152812,34.45,78437.62,0.0,0.35477,0.00014,29.25318]
[1776960157847,34.45,78441.06,0.0,0.35523,0.00014,29.26794]
[1776960161875,34.44,78450.22,0.0,0.35648,0.00014,29.30763]
[1776960164898,34.44,78439.13,0.0,0.35494,0.00014,29.2588]
[1776960169368,34.44,78441.76,0.0,0.35529,0.00014,29.27007]
[1776960169381,34.44,78441.76,0.0,0.35529,0.00014,29.27007]
[1776960169932,34.44,78437.48,0.0,0.3547,0.00014,29.25119]
[1776960174965,34.44,78438.38,0.0,0.35482,0.00014,29.25485]
[1776960180006,34.43,78448.93,0.0,0.35626,0.00014,29.30074]
[1776960181908,34.43,78442.65,0.0,0.35539,0.00014,29.27319]
[1776960182079,34.43,78422.55,0.0,0.35262,0.00014,29.1843]
[1776960184033,34.43,78418.16,0.0,0.35202,0.00014,29.16464]
[1776960189065,34.43,78414.48,0.0,0.35151,0.00014,29.14822]
[1776960192089,34.43,78406.15,0.0,0.35037,0.00014,29.11085]
[1776960195129,34.43,78404.45,0.0,0.35014,0.00014,29.10326]
[1776960195431,34.43,78403.73,0.0,0.35005,0.00014,29.10005]
[1776960196128,34.43,78400.68,0.0,0.34963,0.00014,29.0863]
[1776960200147,34.44,78392.27,0.0,0.34849,0.00014,29.04842]
[1776960205183,34.44,78390.74,0.0,0.3483,0.00014,29.04191]
[1776960211024,34.44,78388.26,0.0,0.34797,0.00014,29.03095]
[1776960216777,34.45,78393.77,0.0,0.34872,0.00014,29.05325]
[1776960222844,34.45,78397.12,0.0,0.34919,0.00014,29.06888]
[1776960225383,34.45,78400.4,0.0,0.34965,0.00014,29.08393]
[1776960225759,34.45,78406.23,0.0,0.35045,0.00014,29.1103]
[1776960231714,34.45,78406.01,0.0,0.35042,0.00014,29.10946]
[1776960236756,34.45,78401.22,0.0,0.34978,0.00014,29.08813]
[1776960243196,34.46,78405.09,0.0,0.35031,0.00014,29.10587]
[1776960249491,34.46,78404.73,0.0,0.35028,0.00014,29.10457]
[1776960254527,34.46,78400.6,0.0,0.34971,0.00014,29.08605]
[1776960259786,34.46,78398.65,0.0,0.34945,0.00014,29.07743]
[1776960264989,34.46,78403.57,0.0,0.35013,0.00014,29.09983]
[1776960270235,34.46,78399.76,0.0,0.34962,0.00014,29.08277]
[1776960271911,34.46,78395.64,0.0,0.34904,0.00014,29.06102]
[1776960271938,34.46,78395.64,0.0,0.34904,0.00014,29.06102]
[1776960271941,34.46,78389.96,0.0,0.34827,0.00014,29.0352]
[1776960272353,34.46,78389.96,0.0,0.34827,0.00014,29.0352]
[1776960272714,34.46,78375.27,0.0,0.34626,0.00014,28.96799]
[1776960274200,34.46,78375.27,0.0,0.34626,0.00014,28.96799]
[1776960274201,34.46,78368.89,0.0,0.34539,0.00014,28.93857]
[1776960275741,34.46,78368.36,0.0,0.34532,0.00014,28.93609]
[1776960276748,34.46,78365.91,0.0,0.34499,0.00014,28.92471]
[1776960277000,34.46,78361.72,0.0,0.34441,0.00014,28.90525]
[1776960277386,34.46,78361.72,0.0,0.34441,0.00014,28.90525]
[1776960277401,34.46,78361.72,0.0,0.34441,0.00014,28.90525]
[1776960278043,34.46,78362.51,0.0,0.34452,0.00014,28.90888]
[1776960279462,34.46,78362.85,0.0,0.34457,0.00014,28.91046]
[1776960279702,34.46,78363.36,0.0,0.34464,0.00014,28.91281]
[1776960282014,34.46,78357.64,0.0,0.34386,0.00014,28.88619]
[1776960285703,34.46,78351.33,0.0,0.34298,0.00014,28.85623]
[1776960286350,34.46,78350.89,0.0,0.34291,0.00014,28.85376]
[1776960286358,34.46,78350.89,0.0,0.34291,0.00014,28.85376]
[1776960286755,34.46,78350.89,0.0,0.34291,0.00014,28.85376]
[1776960287328,34.46,78350.89,0.0,0.34291,0.00014,28.85376]
[1776960287456,34.46,78350.89,0.0,0.34291,0.00014,28.85376]
[1776960287631,34.46,78350.89,0.0,0.34291,0.00014,28.85376]
[1776960287676,34.46,78350.89,0.0,0.34291,0.00014,28.85376]
[1776960291684,34.45,78358.75,0.0,0.34395,0.00014,28.88942]
[1776960291870,34.45,78356.12,0.0,0.34359,0.00014,28.87715]
[1776960292328,34.45,78356.12,0.0,0.34359,0.00014,28.87715]
[1776960293717,34.45,78356.12,0.0,0.34357,0.00014,28.87669]
[1776960293858,34.45,78356.12,0.0,0.34357,0.00014,28.87669]
[1776960294140,34.44,78340.6,0.0,0.34146,0.00014,28.80361]
[1776960294542,34.44,78340.6,0.0,0.34146,0.00014,28.80361]
[1776960294576,34.44,78340.6,0.0,0.34146,0.00014,28.80361]
[1776960294614,34.44,78340.6,0.0,0.34146,0.00014,28.80361]
[1776960294629,34.44,78340.6,0.0,0.34146,0.00014,28.80361]
[1776960295061,34.44,78340.6,0.0,0.34146,0.00014,28.80361]
[1776960295075,34.44,78340.6,0.0,0.34146,0.00014,28.80361]
[1776960295225,34.44,78340.6,0.0,0.34146,0.00014,28.80361]
[1776960295227,34.44,78331.78,0.0,0.34026,0.00014,28.76166]
[1776960295366,34.44,78331.78,0.0,0.34026,0.00014,28.76166]
[1776960296239,34.44,78331.78,0.0,0.34026,0.00014,28.76166]
[1776960296264,34.44,78331.78,0.0,0.34026,0.00014,28.76166]
[1776960296652,34.44,78323.64,0.0,0.33915,0.00014,28.72272]
[1776960297840,34.44,78323.64,0.0,0.33914,0.00014,28.72258]
[1776960298640,34.44,78321.43,0.0,0.33884,0.00014,28.71191]
[1776960298662,34.44,78321.43,0.0,0.33884,0.00014,28.71191]
[1776960298836,34.44,78321.85,0.0,0.33889,0.00014,28.71381]
[1776960303931,34.44,78324.07,0.0,0.33918,0.00014,28.72405]
[1776960304266,34.44,78324.07,0.0,0.33918,0.00014,28.72405]
[1776960303973,34.44,78323.02,0.0,0.33904,0.00014,28.71894]
[1776960304334,34.44,78323.02,0.0,0.33904,0.00014,28.71894]
[1776960304345,34.44,78323.02,0.0,0.33904,0.00014,28.71894]
[1776960304483,34.44,78323.02,0.0,0.33904,0.00014,28.71894]
[1776960304532,34.44,78323.02,0.0,0.33904,0.00014,28.71894]
[1776960304702,34.44,78323.02,0.0,0.33904,0.00014,28.71894]
[1776960304977,34.44,78323.02,0.0,0.33904,0.00014,28.71894]
[1776960305003,34.44,78323.02,0.0,0.33904,0.00014,28.71894]
[1776960305032,34.44,78315.23,0.0,0.33798,0.00014,28.68153]
[1776960306124,34.44,78315.23,0.0,0.33798,0.00014,28.68153]
[1776960306139,34.44,78315.23,0.0,0.33798,0.00014,28.68153]
[1776960306155,34.44,78315.23,0.0,0.33798,0.00014,28.68153]
[1776960307044,34.44,78322.72,0.0,0.33899,0.00014,28.71733]
[1776960307705,34.44,78324.82,0.0,0.33927,0.00014,28.72731]
[1776960307832,34.44,78324.82,0.0,0.33927,0.00014,28.72731]
[1776960309304,34.43,78338.33,0.0,0.3411,0.00014,28.79133]
[1776960309511,34.43,78338.33,0.0,0.3411,0.00014,28.79133]
[1776960309531,34.43,78338.33,0.0,0.3411,0.00014,28.79133]
[1776960309575,34.43,78338.33,0.0,0.3411,0.00014,28.79133]
[1776960309676,34.43,78338.33,0.0,0.3411,0.00014,28.79133]
[1776960309821,34.43,78338.33,0.0,0.3411,0.00014,28.79133]
[1776960309913,34.43,78338.33,0.0,0.3411,0.00014,28.79122]
[1776960310797,34.43,78338.33,0.0,0.3411,0.00014,28.79122]
[1776960312732,34.43,78346.82,0.0,0.34224,0.00014,28.83097]
[1776960312754,34.43,78346.82,0.0,0.34224,0.00014,28.83097]
[1776960312785,34.43,78346.82,0.0,0.34224,0.00014,28.83097]
[1776960312829,34.43,78346.82,0.0,0.34224,0.00014,28.83097]
[1776960313178,34.43,78347.77,0.0,0.34237,0.00014,28.83527]
[1776960314722,34.43,78349.9,0.0,0.34265,0.00014,28.84511]
[1776960314948,34.43,78350.02,0.0,0.34266,0.00014,28.84551]
[1776960315382,34.43,78350.02,0.0,0.34266,0.00014,28.84551]
[1776960315603,34.43,78350.02,0.0,0.34266,0.00014,28.84551]
[1776960316495,34.43,78355.36,0.0,0.34339,0.00014,28.87045]
[1776960316955,34.43,78355.36,0.0,0.34339,0.00014,28.87045]
[1776960317032,34.43,78359.56,0.0,0.34396,0.00014,28.89005]
[1776960319001,34.43,78359.56,0.0,0.34396,0.00014,28.89002]
[1776960319079,34.43,78355.8,0.0,0.34344,0.00014,28.87244]
[1776960322468,34.43,78355.94,0.0,0.34346,0.00014,28.87305]
[1776960323007,34.43,78346.97,0.0,0.34223,0.00014,28.83079]
[1776960326568,34.42,78345.76,0.0,0.34205,0.00014,28.8246]
[1776960326946,34.42,78345.76,0.0,0.34205,0.00014,28.8246]
[1776960327099,34.42,78345.76,0.0,0.34205,0.00014,28.8246]
[1776960327160,34.42,78355.79,0.0,0.34341,0.00014,28.87151]
[1776960327942,34.42,78355.79,0.0,0.34341,0.00014,28.87151]
[1776960329167,34.42,78355.79,0.0,0.34341,0.00014,28.87133]
[1776960329257,34.42,78357.2,0.0,0.34359,0.00014,28.87773]
[1776960330010,34.42,78357.2,0.0,0.34359,0.00014,28.87773]
[1776960331212,34.42,78361.46,0.0,0.34417,0.00014,28.8975]
[1776960331302,34.42,78372.44,0.0,0.34565,0.00014,28.94514]
[1776960331741,34.42,78372.44,0.0,0.34565,0.00014,28.94514]
[1776960333227,34.42,78372.44,0.0,0.34565,0.00014,28.94512]
[1776960333667,34.42,78378.23,0.0,0.34644,0.00014,28.97176]
[1776960333900,34.42,78378.23,0.0,0.34644,0.00014,28.97176]
[1776960337737,34.42,78386.31,0.0,0.34754,0.00014,29.00885]
[1776960338942,34.42,78392.01,0.0,0.34832,0.00014,29.03497]
[1776960339005,34.42,78392.01,0.0,0.34832,0.00014,29.03497]
[1776960339011,34.42,78392.01,0.0,0.34832,0.00014,29.03497]
[1776960339062,34.42,78392.01,0.0,0.34832,0.00014,29.03497]
[1776960339153,34.42,78400.43,0.0,0.34948,0.00014,29.07332]
[1776960339409,34.42,78400.43,0.0,0.34948,0.00014,29.07332]
[1776960339443,34.42,78400.43,0.0,0.34948,0.00014,29.07332]
[1776960340130,34.42,78400.41,0.0,0.34948,0.00014,29.07329]
[1776960343184,34.42,78407.7,0.0,0.35048,0.00014,29.10628]
[1776960343413,34.42,78407.22,0.0,0.35041,0.00014,29.10413]
[1776960344154,34.42,78406.98,0.0,0.35038,0.00014,29.10306]
[1776960345401,34.42,78407.52,0.0,0.35045,0.00014,29.1055]
[1776960346169,34.42,78408.07,0.0,0.35053,0.00014,29.10799]
[1776960351203,34.42,78409.05,0.0,0.35067,0.00014,29.11242]
[1776960356226,34.42,78409.18,0.0,0.35068,0.00014,29.11304]
[1776960356602,34.42,78416.0,0.0,0.35162,0.00014,29.14366]
[1776960356820,34.42,78416.0,0.0,0.35162,0.00014,29.14366]
[1776960357569,34.42,78416.0,0.0,0.35162,0.00014,29.14366]
[1776960357608,34.42,78416.0,0.0,0.35162,0.00014,29.14366]
[1776960358254,34.42,78420.29,0.0,0.35221,0.00014,29.16283]
[1776960361276,34.42,78409.85,0.0,0.35077,0.00014,29.11598]
[1776960363698,34.42,78409.11,0.0,0.35067,0.00014,29.11266]
[1776960364296,34.42,78411.59,0.0,0.35101,0.00014,29.12381]
[1776960367317,34.42,78419.93,0.0,0.35216,0.00014,29.16114]
[1776960372352,34.42,78413.86,0.0,0.35132,0.00014,29.13376]
[1776960377389,34.42,78413.43,0.0,0.35125,0.00014,29.13169]
[1776960383269,34.42,78417.14,0.0,0.35176,0.00014,29.14823]
[1776960383998,34.42,78420.27,0.0,0.35219,0.00014,29.16215]
[1776960384000,34.42,78421.44,0.0,0.35235,0.00014,29.16738]
[1776960385890,34.41,78430.77,0.0,0.35362,0.00014,29.20868]
[1776960391300,34.41,78431.41,0.0,0.3537,0.00014,29.21126]
[1776960396523,34.41,78426.7,0.0,0.35302,0.00014,29.18657]
[1776960399265,34.41,78436.07,0.0,0.3543,0.00014,29.22781]
[1776960401229,34.4,78441.65,0.0,0.35506,0.00014,29.25228]
[1776960401623,34.4,78447.4,0.0,0.35585,0.00014,29.27737]
[1776960401999,34.4,78447.4,0.0,0.35585,0.00014,29.27737]
[1776960402102,34.4,78447.4,0.0,0.35585,0.00014,29.27737]
[1776960402286,34.4,78447.4,0.0,0.35585,0.00014,29.27737]
[1776960402324,34.4,78447.4,0.0,0.35585,0.00014,29.27737]
[1776960402304,34.4,78451.37,0.0,0.3564,0.00014,29.29471]
[1776960402681,34.4,78451.37,0.0,0.3564,0.00014,29.29471]
[1776960402851,34.4,78451.37,0.0,0.3564,0.00014,29.29471]
[1776960402998,34.4,78467.5,0.0,0.35862,0.00014,29.36434]
[1776960404532,34.4,78467.5,0.0,0.35862,0.00014,29.36434]
[1776960404559,34.4,78467.5,0.0,0.35862,0.00014,29.36434]
[1776960404610,34.4,78467.5,0.0,0.35862,0.00014,29.36434]
[1776960404733,34.4,78470.08,0.0,0.35897,0.00014,29.37531]
[1776960406598,34.4,78470.75,0.0,0.35905,0.00014,29.37792]
[1776960406607,34.4,78470.75,0.0,0.35905,0.00014,29.37792]
[1776960406818,34.4,78471.07,0.0,0.3591,0.00014,29.3793]
[1776960407413,34.4,78471.07,0.0,0.3591,0.00014,29.3793]
[1776960408517,34.4,78476.32,0.0,0.35982,0.00014,29.40167]
[1776960409355,34.39,78477.65,0.0,0.35999,0.00014,29.40707]
[1776960409972,34.39,78477.65,0.0,0.35999,0.00014,29.40707]
[1776960410499,34.39,78478.62,0.0,0.36012,0.00014,29.41116]
[1776960410506,34.39,78478.62,0.0,0.36012,0.00014,29.41116]
[1776960411070,34.39,78481.37,0.0,0.3605,0.00014,29.42284]
[1776960414559,34.39,78481.13,0.0,0.36047,0.00014,29.42171]
[1776960414824,34.39,78481.13,0.0,0.36047,0.00014,29.42171]
[1776960414857,34.39,78479.72,0.0,0.36027,0.00014,29.41564]
[1776960415686,34.39,78479.72,0.0,0.36027,0.00014,29.41564]
[1776960418043,34.39,78476.59,0.0,0.35983,0.00014,29.40216]
[1776960418597,34.39,78476.13,0.0,0.35976,0.00014,29.40011]
[1776960421626,34.39,78483.6,0.0,0.36079,0.00014,29.43188]
[1776960421908,34.39,78483.6,0.0,0.36079,0.00014,29.43188]
[1776960422559,34.39,78491.01,0.0,0.36182,0.00014,29.46331]
[1776960422688,34.39,78491.01,0.0,0.36182,0.00014,29.46331]
[1776960422695,34.39,78491.01,0.0,0.36182,0.00014,29.46331]
[1776960422740,34.39,78499.93,0.0,0.36306,0.00014,29.50086]
[1776960424311,34.39,78498.0,0.0,0.36279,0.00014,29.49283]
[1776960429522,34.39,78490.1,0.0,0.3617,0.00014,29.45964]
[1776960430248,34.39,78479.78,0.0,0.36028,0.00014,29.41591]
[1776960431389,34.39,78479.78,0.0,0.36028,0.00014,29.41591]
[1776960430787,34.39,78471.07,0.0,0.35907,0.00014,29.37862]
[1776960432846,34.39,78468.3,0.0,0.3587,0.00014,29.3669]
[1776960433044,34.39,78468.3,0.0,0.3587,0.00014,29.3669]
[1776960433146,34.39,78469.14,0.0,0.35881,0.00014,29.37049]
[1776960434220,34.39,78469.14,0.0,0.35881,0.00014,29.37049]
[1776960434282,34.39,78469.14,0.0,0.35881,0.00014,29.37049]
[1776960434289,34.39,78469.14,0.0,0.35881,0.00014,29.37049]
[1776960434312,34.39,78469.14,0.0,0.35881,0.00014,29.37049]
[1776960434391,34.39,78462.93,0.0,0.35795,0.00014,29.34368]
[1776960434523,34.39,78462.93,0.0,0.35795,0.00014,29.34368]
[1776960434547,34.39,78462.93,0.0,0.35795,0.00014,29.34368]
[1776960434750,34.39,78462.93,0.0,0.35795,0.00014,29.34368]
[1776960434851,34.39,78459.03,0.0,0.35741,0.00014,29.32679]
[1776960436800,34.39,78455.67,0.0,0.35695,0.00014,29.31219]
[1776960436811,34.39,78455.67,0.0,0.35695,0.00014,29.31219]
[1776960437399,34.39,78454.67,0.0,0.3568,0.00014,29.30754]
[1776960443008,34.39,78452.45,0.0,0.35647,0.00014,29.29716]
[1776960443698,34.38,78451.96,0.0,0.3564,0.00014,29.29488]
[1776960443852,34.38,78451.96,0.0,0.3564,0.00014,29.29488]
[1776960445030,34.38,78451.96,0.0,0.3564,0.00014,29.29488]
[1776960445110,34.38,78443.46,0.0,0.35522,0.00014,29.25738]
[1776960446079,34.38,78443.46,0.0,0.35522,0.00014,29.25738]
[1776960447035,34.38,78439.09,0.0,0.35461,0.00014,29.23803]
[1776960447137,34.38,78435.76,0.0,0.35415,0.00014,29.22323]
[1776960452510,34.38,78440.71,0.0,0.3548,0.00014,29.2415]
[1776960453616,34.38,78443.51,0.0,0.35518,0.00014,29.25362]
[1776960454586,34.38,78443.51,0.0,0.35518,0.00014,29.25362]
[1776960454930,34.38,78445.32,0.0,0.35543,0.00014,29.26147]
[1776960459236,34.37,78447.25,0.0,0.35568,0.00014,29.26946]
[1776960459330,34.37,78442.53,0.0,0.35502,0.00014,29.2486]
[1776960465006,34.37,78445.04,0.0,0.35535,0.00014,29.25902]
[1776960468801,34.36,78447.66,0.0,0.3557,0.00014,29.27022]
[1776960469284,34.36,78457.52,0.0,0.35706,0.00014,29.31319]
[1776960470306,34.36,78473.32,0.0,0.35924,0.00014,29.3814]
[1776960471134,34.36,78473.32,0.0,0.35924,0.00014,29.3814]
[1776960471453,34.36,78473.32,0.0,0.35924,0.00014,29.3814]
[1776960471496,34.36,78467.96,0.0,0.35849,0.00014,29.3582]
[1776960471628,34.36,78467.96,0.0,0.35849,0.00014,29.3582]
[1776960472049,34.36,78467.4,0.0,0.35841,0.00014,29.35561]
[1776960473471,34.36,78463.15,0.0,0.35782,0.00014,29.33707]
[1776960474063,34.36,78463.38,0.0,0.35784,0.00014,29.33793]
[1776960477084,34.35,78472.16,0.0,0.35904,0.00014,29.37539]
[1776960480506,34.35,78465.97,0.0,0.35817,0.00014,29.34818]
[1776960481213,34.35,78465.97,0.0,0.35817,0.00014,29.34818]
[1776960481271,34.35,78465.97,0.0,0.35817,0.00014,29.34818]
[1776960481362,34.35,78477.96,0.0,0.35982,0.00014,29.39964]
[1776960482262,34.35,78477.96,0.0,0.35982,0.00014,29.39964]
[1776960482358,34.35,78483.69,0.0,0.36061,0.00014,29.42397]
[1776960483633,34.35,78486.06,0.0,0.36094,0.00014,29.43404]
[1776960484133,34.35,78485.75,0.0,0.36089,0.00014,29.43268]
[1776960489186,34.35,78483.11,0.0,0.36052,0.00014,29.42126]
[1776960489202,34.35,78483.11,0.0,0.36052,0.00014,29.42126]
[1776960489246,34.35,78483.11,0.0,0.36052,0.00014,29.42126]
[1776960489339,34.35,78483.11,0.0,0.36052,0.00014,29.42126]
[1776960489402,34.34,78467.41,0.0,0.35835,0.00014,29.35381]
[1776960491183,34.34,78458.97,0.0,0.35717,0.00014,29.31703]
[1776960491806,34.34,78458.97,0.0,0.35717,0.00014,29.31703]
[1776960491980,34.34,78458.97,0.0,0.35717,0.00014,29.31703]
[1776960492189,34.34,78458.96,0.0,0.35717,0.00014,29.31685]
[1776960493807,34.34,78458.27,0.0,0.35707,0.00014,29.31371]
[1776960494203,34.34,78458.02,0.0,0.35703,0.00014,29.31249]
[1776960495809,34.34,78455.24,0.0,0.35664,0.00014,29.30024]
[1776960495827,34.34,78455.24,0.0,0.35664,0.00014,29.30024]
[1776960496217,34.34,78454.5,0.0,0.35653,0.00014,29.29688]
[1776960498805,34.34,78452.35,0.0,0.35623,0.00014,29.28724]
[1776960499874,34.33,78453.5,0.0,0.35638,0.00014,29.29215]
[1776960500453,34.33,78458.71,0.0,0.3571,0.00014,29.31476]
[1776960506015,34.33,78461.18,0.0,0.35741,0.00014,29.32484]
[1776960507257,34.33,78464.98,0.0,0.35794,0.00014,29.34119]
[1776960508000,34.33,78470.08,0.0,0.35864,0.00014,29.3631]
[1776960508392,34.33,78469.24,0.0,0.35852,0.00014,29.35932]
[1776960513465,34.32,78466.77,0.0,0.35814,0.00014,29.3448]
[1776960514090,34.32,78462.34,0.0,0.35752,0.00014,29.32544]
[1776960514345,34.32,78462.34,0.0,0.35751,0.00014,29.32528]
[1776960516361,34.32,78444.08,0.0,0.35498,0.00014,29.2451]
[1776960518158,34.31,78443.99,0.0,0.35496,0.00014,29.24461]
[1776960518373,34.31,78444.38,0.0,0.35501,0.00014,29.24623]
[1776960522514,34.31,78433.45,0.0,0.35349,0.00014,29.19751]
[1776960522892,34.31,78433.45,0.0,0.35349,0.00014,29.19751]
[1776960522962,34.31,78433.45,0.0,0.35349,0.00014,29.19751]
[1776960523010,34.31,78433.45,0.0,0.35349,0.00014,29.19751]
[1776960523130,34.31,78433.45,0.0,0.35349,0.00014,29.19751]
[1776960523517,34.31,78419.1,0.0,0.35151,0.00014,29.1333]
[1776960523561,34.31,78419.1,0.0,0.35151,0.00014,29.1333]
[1776960524317,34.31,78419.1,0.0,0.35151,0.00014,29.1333]
[1776960524326,34.31,78419.1,0.0,0.35151,0.00014,29.1333]
[1776960524422,34.31,78417.62,0.0,0.35131,0.00014,29.12658]
[1776960525422,34.31,78417.62,0.0,0.35131,0.00014,29.12657]
[1776960527861,34.31,78422.0,0.0,0.35191,0.00014,29.14623]
[1776960528353,34.31,78422.0,0.0,0.35191,0.00014,29.14623]
[1776960528443,34.31,78422.76,0.0,0.35201,0.00014,29.14964]
[1776960533482,34.31,78424.49,0.0,0.35225,0.00014,29.15737]
[1776960534425,34.31,78427.3,0.0,0.35264,0.00014,29.16993]
[1776960534522,34.31,78428.33,0.0,0.35278,0.00014,29.17451]
[1776960539576,34.31,78424.19,0.0,0.35221,0.00014,29.15595]
[1776960540039,34.31,78424.19,0.0,0.35221,0.00014,29.15595]
[1776960541187,34.31,78417.56,0.0,0.35129,0.00014,29.12618]
[1776960541201,34.31,78417.56,0.0,0.35129,0.00014,29.12618]
[1776960541383,34.31,78417.56,0.0,0.35129,0.00014,29.12618]
[1776960541535,34.31,78401.24,0.0,0.34905,0.00014,29.05231]
[1776960542436,34.31,78401.24,0.0,0.34905,0.00014,29.05231]
[1776960542541,34.31,78388.33,0.0,0.34728,0.00014,28.99326]
[1776960543231,34.31,78388.33,0.0,0.34728,0.00014,28.99326]
[1776960543338,34.31,78388.33,0.0,0.34728,0.00014,28.99326]
[1776960543548,34.31,78385.72,0.0,0.34692,0.00014,28.98132]
[1776960545724,34.31,78379.12,0.0,0.34601,0.00014,28.95069]
[1776960545820,34.31,78379.12,0.0,0.34601,0.00014,28.95069]
[1776960545932,34.31,78379.12,0.0,0.34601,0.00014,28.95069]
[1776960546342,34.31,78379.12,0.0,0.34601,0.00014,28.95069]
[1776960546419,34.31,78377.95,0.0,0.34585,0.00014,28.9452]
[1776960548098,34.31,78373.13,0.0,0.34519,0.00014,28.92278]
[1776960550459,34.31,78373.42,0.0,0.34523,0.00014,28.92408]
[1776960550802,34.31,78378.36,0.0,0.3459,0.00014,28.94687]
[1776960550812,34.31,78378.36,0.0,0.3459,0.00014,28.94687]
[1776960551546,34.31,78378.61,0.0,0.34593,0.00014,28.94796]
[1776960552742,34.31,78378.9,0.0,0.34597,0.00014,28.9493]
[1776960553519,34.31,78378.9,0.0,0.34597,0.00014,28.9493]
[1776960554772,34.3,78376.68,0.0,0.34566,0.00014,28.93882]
[1776960555323,34.3,78376.68,0.0,0.34566,0.00014,28.93882]
[1776960555562,34.3,78378.54,0.0,0.34591,0.00014,28.94738]
[1776960555774,34.3,78387.32,0.0,0.34712,0.00014,28.98791]
[1776960556832,34.3,78387.32,0.0,0.34712,0.00014,28.98791]
[1776960556840,34.3,78387.32,0.0,0.34712,0.00014,28.98791]
[1776960556870,34.3,78387.32,0.0,0.34712,0.00014,28.98791]
[1776960556970,34.3,78392.0,0.0,0.34776,0.00014,29.00934]
[1776960557707,34.3,78392.0,0.0,0.34776,0.00014,29.00934]
[1776960558229,34.3,78392.0,0.0,0.34776,0.00014,29.00934]
[1776960558320,34.3,78393.66,0.0,0.34799,0.00014,29.01707]
[1776960558872,34.3,78393.66,0.0,0.34799,0.00014,29.01707]
[1776960558884,34.3,78393.66,0.0,0.34799,0.00014,29.01707]
[1776960559163,34.3,78399.58,0.0,0.3488,0.00014,29.04417]
[1776960560950,34.31,78399.72,0.0,0.34882,0.00014,29.04483]
[1776960560981,34.31,78399.72,0.0,0.34882,0.00014,29.04483]
[1776960565381,34.31,78407.57,0.0,0.3499,0.00014,29.08059]
[1776960565467,34.31,78405.41,0.0,0.34961,0.00014,29.0708]
[1776960567460,34.31,78402.79,0.0,0.34925,0.00014,29.05891]
[1776960567870,34.31,78403.35,0.0,0.34933,0.00014,29.06148]
[1776960569043,34.31,78402.72,0.0,0.34924,0.00014,29.05861]
[1776960569063,34.31,78402.72,0.0,0.34924,0.00014,29.05861]
[1776960569082,34.31,78402.72,0.0,0.34924,0.00014,29.05861]
[1776960569095,34.31,78403.62,0.0,0.34936,0.00014,29.06273]
[1776960571061,34.31,78405.81,0.0,0.34967,0.00014,29.07273]
[1776960571162,34.31,78407.54,0.0,0.34989,0.00014,29.07738]
[1776960576725,34.31,78399.91,0.0,0.34884,0.00014,29.04279]
[1776960580758,34.31,78407.8,0.0,0.34993,0.00014,29.0788]
[1776960581243,34.31,78407.8,0.0,0.34993,0.00014,29.0788]
[1776960583702,34.31,78393.99,0.0,0.34804,0.00014,29.01607]
[1776960584151,34.31,78391.37,0.0,0.34769,0.00014,29.00415]
[1776960587342,34.31,78385.07,0.0,0.34683,0.00014,28.9754]
[1776960587488,34.31,78385.07,0.0,0.34683,0.00014,28.9754]
[1776960587593,34.31,78387.08,0.0,0.34711,0.00014,28.98476]
[1776960589229,34.31,78397.35,0.0,0.34852,0.00014,29.03202]
[1776960591412,34.31,78395.93,0.0,0.34833,0.00014,29.02561]
[1776960591441,34.31,78394.87,0.0,0.34819,0.00014,29.02084]
[1776960594504,34.32,78394.14,0.0,0.34809,0.00014,29.01758]
[1776960600228,34.32,78393.02,0.0,0.34794,0.00014,29.01259]
[1776960602359,34.32,78380.2,0.0,0.34618,0.00014,28.95349]
[1776960604954,34.32,78380.99,0.0,0.34629,0.00014,28.95715]
[1776960605677,34.32,78380.99,0.0,0.34629,0.00014,28.95716]
[1776960605995,34.32,78380.68,0.0,0.34625,0.00014,28.95574]
[1776960611326,34.32,78379.71,0.0,0.34611,0.00014,28.95128]
[1776960616450,34.32,78387.01,0.0,0.34711,0.00014,28.98496]
[1776960619901,34.32,78385.24,0.0,0.34687,0.00014,28.97671]
[1776960623971,34.32,78387.79,0.0,0.34722,0.00014,28.98856]
[1776960624484,34.32,78388.33,0.0,0.3473,0.00014,28.9911]
[1776960630060,34.32,78395.58,0.0,0.34829,0.00014,29.02432]
[1776960630540,34.32,78395.54,0.0,0.34828,0.00014,29.02404]
[1776960630722,34.32,78395.54,0.0,0.34828,0.00014,29.02404]
[1776960630741,34.32,78395.54,0.0,0.34828,0.00014,29.02404]
[1776960631607,34.32,78401.31,0.0,0.34906,0.00014,29.04705]
[1776960636145,34.32,78394.1,0.0,0.34807,0.00014,29.01437]
[1776960636426,34.32,78394.1,0.0,0.34807,0.00014,29.01437]
[1776960639106,34.32,78403.38,0.0,0.34935,0.00014,29.05679]
[1776960644504,34.32,78405.57,0.0,0.34966,0.00014,29.06688]
[1776960648468,34.32,78406.09,0.0,0.34973,0.00014,29.06935]
[1776960648624,34.32,78417.62,0.0,0.35132,0.00014,29.12145]
[1776960649045,34.32,78417.62,0.0,0.35132,0.00014,29.12145]
[1776960649093,34.32,78417.62,0.0,0.35132,0.00014,29.12145]
[1776960649247,34.32,78417.62,0.0,0.35132,0.00014,29.12145]
[1776960649343,34.32,78423.74,0.0,0.35216,0.00014,29.14896]
[1776960649881,34.32,78423.74,0.0,0.35216,0.00014,29.14896]
[1776960649926,34.32,78423.74,0.0,0.35216,0.00014,29.14896]
[1776960650492,34.32,78423.74,0.0,0.35216,0.00014,29.14896]
[1776960650533,34.32,78425.47,0.0,0.3524,0.00014,29.15671]
[1776960650727,34.32,78425.47,0.0,0.3524,0.00014,29.15671]
[1776960651815,34.32,78425.47,0.0,0.3524,0.00014,29.15671]
[1776960652500,34.32,78425.47,0.0,0.3524,0.00014,29.15671]
[1776960652631,34.32,78422.09,0.0,0.35194,0.00014,29.14157]
[1776960652986,34.32,78422.09,0.0,0.35194,0.00014,29.14157]
[1776960653595,34.32,78422.09,0.0,0.35194,0.00014,29.14157]
[1776960653604,34.32,78415.88,0.0,0.35108,0.00014,29.11367]
[1776960654533,34.32,78415.88,0.0,0.35108,0.00014,29.11367]
[1776960654597,34.32,78415.88,0.0,0.35108,0.00014,29.11367]
[1776960654662,34.32,78409.25,0.0,0.35017,0.00014,29.08374]
[1776960655066,34.32,78409.25,0.0,0.35017,0.00014,29.08374]
[1776960656557,34.32,78409.25,0.0,0.35017,0.00014,29.08375]
[1776960656601,34.32,78404.12,0.0,0.34947,0.00014,29.06054]
[1776960660178,34.32,78403.06,0.0,0.34933,0.00014,29.05587]
[1776960660565,34.32,78403.06,0.0,0.34933,0.00014,29.05587]
[1776960660606,34.32,78399.77,0.0,0.34888,0.00014,29.04096]
[1776960662473,34.32,78399.77,0.0,0.34888,0.00014,29.04102]
[1776960662575,34.32,78411.55,0.0,0.3505,0.00014,29.09453]
[1776960662929,34.32,78411.55,0.0,0.3505,0.00014,29.09453]
[1776960663622,34.32,78426.04,0.0,0.3525,0.00014,29.15973]
[1776960664585,34.32,78426.04,0.0,0.3525,0.00014,29.15973]
[1776960665014,34.32,78428.31,0.0,0.35281,0.00014,29.16986]
[1776960665037,34.32,78428.31,0.0,0.35281,0.00014,29.16986]
[1776960665166,34.32,78428.31,0.0,0.35281,0.00014,29.16986]
[1776960665590,34.32,78428.31,0.0,0.35281,0.00014,29.16986]
[1776960665649,34.32,78439.72,0.0,0.35438,0.00014,29.2205]
[1776960665792,34.32,78439.72,0.0,0.35438,0.00014,29.2205]
[1776960665798,34.32,78439.72,0.0,0.35438,0.00014,29.2205]
[1776960665859,34.32,78439.72,0.0,0.35438,0.00014,29.2205]
[1776960666185,34.32,78439.72,0.0,0.35438,0.00014,29.2205]
[1776960666649,34.32,78439.72,0.0,0.35438,0.00014,29.2205]
[1776960666429,34.32,78439.72,0.0,0.35438,0.00014,29.2205]
[1776960666787,34.32,78439.72,0.0,0.35438,0.00014,29.2205]
[1776960666798,34.32,78439.72,0.0,0.35438,0.00014,29.2205]
[1776960667627,34.32,78439.72,0.0,0.35438,0.00014,29.2205]
[1776960667664,34.32,78427.38,0.0,0.35268,0.00014,29.16563]
[1776960668177,34.32,78427.38,0.0,0.35268,0.00014,29.16563]
[1776960670880,34.32,78426.12,0.0,0.3525,0.00014,29.15994]
[1776960671193,34.32,78426.12,0.0,0.3525,0.00014,29.15994]
[1776960671282,34.32,78426.12,0.0,0.3525,0.00014,29.15994]
[1776960671461,34.32,78426.78,0.0,0.35259,0.00014,29.16288]
[1776960672825,34.32,78418.57,0.0,0.35146,0.00014,29.1261]
[1776960673475,34.32,78417.59,0.0,0.35133,0.00014,29.12171]
[1776960676517,34.32,78417.11,0.0,0.35126,0.00014,29.11959]
[1776960676620,34.32,78407.44,0.0,0.34993,0.00014,29.07596]
[1776960676928,34.32,78407.44,0.0,0.34993,0.00014,29.07596]
[1776960676944,34.32,78407.44,0.0,0.34993,0.00014,29.07596]
[1776960677501,34.32,78407.44,0.0,0.34994,0.00014,29.07598]
[1776960678895,34.32,78400.25,0.0,0.34895,0.00014,29.04338]
[1776960678915,34.32,78400.25,0.0,0.34895,0.00014,29.04338]
[1776960679515,34.32,78397.4,0.0,0.34856,0.00014,29.03046]
[1776960680917,34.32,78397.62,0.0,0.34859,0.00014,29.03155]
[1776960685016,34.33,78394.85,0.0,0.34823,0.00014,29.01926]
[1776960685477,34.33,78394.85,0.0,0.34823,0.00014,29.01926]
[1776960690283,34.33,78392.59,0.0,0.34791,0.00014,29.00874]
[1776960690700,34.33,78381.39,0.0,0.34637,0.00014,28.95715]
[1776960691090,34.33,78381.39,0.0,0.34637,0.00014,28.95715]
[1776960691706,34.33,78379.76,0.0,0.34613,0.00014,28.94636]
[1776960693035,34.32,78379.54,0.0,0.3461,0.00014,28.9453]
[1776960693056,34.32,78379.54,0.0,0.3461,0.00014,28.9453]
[1776960693065,34.32,78379.54,0.0,0.3461,0.00014,28.9453]
[1776960693299,34.32,78379.54,0.0,0.3461,0.00014,28.9453]
[1776960693696,34.32,78379.54,0.0,0.3461,0.00014,28.9453]
[1776960693707,34.32,78379.54,0.0,0.3461,0.00014,28.9453]
[1776960693659,34.32,78368.71,0.0,0.34462,0.00014,28.89499]
[1776960694625,34.32,78368.85,0.0,0.34464,0.00014,28.89568]
[1776960695141,34.32,78368.85,0.0,0.34464,0.00014,28.89568]
[1776960696982,34.32,78364.22,0.0,0.344,0.00014,28.87407]
[1776960699222,34.32,78364.44,0.0,0.34403,0.00014,28.8751]
[1776960699676,34.32,78364.44,0.0,0.34403,0.00014,28.8751]
[1776960701262,34.32,78363.1,0.0,0.34385,0.00014,28.86882]
[1776960701267,34.32,78363.1,0.0,0.34385,0.00014,28.86882]
[1776960701673,34.32,78363.58,0.0,0.34392,0.00014,28.87107]
[1776960705314,34.32,78364.78,0.0,0.34408,0.00014,28.87666]
[1776960705700,34.32,78366.1,0.0,0.34426,0.00014,28.88282]
[1776960709776,34.32,78363.79,0.0,0.34394,0.00014,28.872]
[1776960710735,34.32,78363.34,0.0,0.34388,0.00014,28.86989]
[1776960712782,34.32,78361.89,0.0,0.34367,0.00014,28.8627]
[1776960712793,34.32,78361.89,0.0,0.34367,0.00014,28.8627]
[1776960712800,34.32,78361.89,0.0,0.34367,0.00014,28.8627]
[1776960713755,34.32,78362.24,0.0,0.34371,0.00014,28.86414]
[1776960714925,34.32,78361.97,0.0,0.34367,0.00014,28.86267]
[1776960715509,34.32,78361.97,0.0,0.34367,0.00014,28.86267]
[1776960715778,34.32,78362.16,0.0,0.34369,0.00014,28.86336]
[1776960716906,34.32,78359.91,0.0,0.34337,0.00014,28.85262]
[1776960717450,34.32,78359.91,0.0,0.34337,0.00014,28.85262]
[1776960718794,34.31,78348.64,0.0,0.34182,0.00014,28.79917]
[1776960721812,34.31,78344.95,0.0,0.34131,0.00014,28.78128]
[1776960722240,34.31,78344.95,0.0,0.34131,0.00014,28.78128]
[1776960723696,34.31,78343.44,0.0,0.3411,0.00014,28.77399]
[1776960723825,34.31,78343.17,0.0,0.34106,0.00014,28.77258]
[1776960724595,34.31,78343.17,0.0,0.34106,0.00014,28.77258]
[1776960725282,34.31,78343.68,0.0,0.34112,0.00014,28.77487]
[1776960725294,34.31,78343.68,0.0,0.34112,0.00014,28.77487]
[1776960725300,34.31,78343.68,0.0,0.34112,0.00014,28.77487]
[1776960725619,34.31,78337.43,0.0,0.34027,0.00014,28.74501]
[1776960730281,34.31,78337.7,0.0,0.34029,0.00014,28.74598]
[1776960731818,34.3,78339.62,0.0,0.34055,0.00014,28.75487]
[1776960732839,34.3,78336.14,0.0,0.34007,0.00014,28.73803]
[1776960735772,34.3,78333.95,0.0,0.33976,0.00014,28.72745]
[1776960735922,34.3,78339.0,0.0,0.34044,0.00014,28.75131]
[1776960738844,34.3,78350.76,0.0,0.34204,0.00014,28.80681]
[1776960743234,34.29,78361.03,0.0,0.34342,0.00014,28.85435]
[1776960744620,34.29,78361.03,0.0,0.34342,0.00014,28.85435]
[1776960744967,34.29,78361.79,0.0,0.34351,0.00014,28.85754]
[1776960745653,34.29,78361.79,0.0,0.34351,0.00014,28.85754]
[1776960745729,34.29,78361.79,0.0,0.34351,0.00014,28.85754]
[1776960745755,34.29,78373.85,0.0,0.34515,0.00014,28.91368]
[1776960745940,34.29,78373.85,0.0,0.34515,0.00014,28.91368]
[1776960746432,34.29,78373.85,0.0,0.34515,0.00014,28.91368]
[1776960746648,34.29,78373.85,0.0,0.34515,0.00014,28.91368]
[1776960746837,34.29,78382.55,0.0,0.34634,0.00014,28.95379]
[1776960747504,34.29,78391.09,0.0,0.3475,0.00014,28.9929]
[1776960750011,34.28,78393.79,0.0,0.34786,0.00014,29.00504]
[1776960750197,34.28,78393.79,0.0,0.34786,0.00014,29.00504]
[1776960750338,34.28,78393.79,0.0,0.34786,0.00014,29.00504]
[1776960750362,34.28,78394.93,0.0,0.34802,0.00014,29.01036]
[1776960753839,34.29,78404.04,0.0,0.34927,0.00014,29.04909]
[1776960756236,34.29,78404.7,0.0,0.34937,0.00014,29.05216]
[1776960756840,34.29,78404.4,0.0,0.34933,0.00014,29.05092]
[1776960759373,34.29,78388.64,0.0,0.34717,0.00014,28.97893]
[1776960765237,34.29,78385.71,0.0,0.34676,0.00014,28.96516]
[1776960771157,34.28,78385.7,0.0,0.34675,0.00014,28.96482]
[1776960776191,34.29,78384.45,0.0,0.34658,0.00014,28.95918]
[1776960781229,34.29,78383.65,0.0,0.34647,0.00014,28.95566]
[1776960786265,34.29,78389.55,0.0,0.34729,0.00014,28.98302]
[1776960788347,34.29,78387.01,0.0,0.34694,0.00014,28.97135]
[1776960788380,34.29,78388.74,0.0,0.34718,0.00014,28.97937]
[1776960793166,34.29,78389.76,0.0,0.34732,0.00014,28.98416]
[1776960793436,34.29,78389.76,0.0,0.34732,0.00014,28.98416]
[1776960793875,34.29,78378.39,0.0,0.34576,0.00014,28.93169]
[1776960794427,34.29,78378.39,0.0,0.34576,0.00014,28.93169]
[1776960794871,34.29,78378.39,0.0,0.34576,0.00014,28.93169]
[1776960794861,34.29,78368.3,0.0,0.34438,0.00014,28.88467]
[1776960795856,34.29,78362.02,0.0,0.34352,0.00014,28.85525]
[1776960796399,34.29,78362.02,0.0,0.34352,0.00014,28.85525]
[1776960796410,34.29,78362.02,0.0,0.34352,0.00014,28.85525]
[1776960797829,34.29,78361.52,0.0,0.34345,0.00014,28.8527]
[1776960799039,34.29,78361.83,0.0,0.34348,0.00014,28.8538]
[1776960799360,34.28,78362.11,0.0,0.34351,0.00014,28.85494]
[1776960801616,34.28,78362.11,0.0,0.3435,0.00014,28.85477]
[1776960801814,34.28,78365.43,0.0,0.34395,0.00014,28.87015]
[1776960805105,34.28,78365.93,0.0,0.344,0.00014,28.87195]
[1776960805518,34.28,78363.21,0.0,0.34363,0.00014,28.85902]
[1776960810802,34.27,78363.82,0.0,0.34369,0.00014,28.86114]
[1776960810817,34.27,78363.82,0.0,0.34369,0.00014,28.86114]
[1776960811205,34.27,78363.81,0.0,0.34368,0.00014,28.86091]
[1776960811911,34.27,78352.81,0.0,0.34215,0.00014,28.80573]
[1776960816543,34.26,78362.56,0.0,0.34346,0.00014,28.85086]
[1776960822000,34.26,78362.43,0.0,0.34342,0.00014,28.84936]
[1776960824527,34.26,78360.02,0.0,0.34307,0.00014,28.83768]
[1776960825446,34.25,78361.08,0.0,0.34321,0.00014,28.84248]
[1776960825861,34.25,78362.57,0.0,0.34341,0.00014,28.84931]
[1776960831582,34.25,78366.16,0.0,0.34387,0.00014,28.86523]
[1776960833605,34.24,78359.96,0.0,0.34301,0.00014,28.83571]
[1776960833610,34.24,78359.96,0.0,0.34301,0.00014,28.83571]
[1776960833686,34.24,78357.26,0.0,0.34264,0.00014,28.8228]
[1776960834553,34.24,78357.26,0.0,0.34264,0.00014,28.8228]
[1776960835504,34.24,78356.47,0.0,0.34252,0.00014,28.8189]
[1776960835693,34.24,78355.95,0.0,0.34245,0.00014,28.81628]
[1776960840924,34.24,78355.85,0.0,0.34242,0.00014,28.81519]
[1776960841829,34.24,78355.87,0.0,0.34241,0.00014,28.81514]
[1776960841854,34.23,78349.52,0.0,0.34154,0.00014,28.78492]
[1776960842884,34.23,78339.72,0.0,0.3402,0.00014,28.73811]
[1776960844673,34.23,78339.57,0.0,0.34017,0.00014,28.73716]
[1776960849709,34.23,78338.89,0.0,0.34006,0.00014,28.7334]
[1776960854741,34.23,78335.87,0.0,0.33963,0.00014,28.71847]
[1776960856044,34.23,78332.23,0.0,0.33913,0.00014,28.70092]
[1776960857851,34.22,78332.23,0.0,0.33913,0.00014,28.70083]
[1776960857968,34.22,78332.23,0.0,0.33913,0.00014,28.70083]
[1776960857938,34.22,78319.94,0.0,0.33745,0.00014,28.64147]
[1776960858929,34.22,78319.94,0.0,0.33745,0.00014,28.64147]
[1776960858940,34.22,78319.56,0.0,0.3374,0.00014,28.63959]
[1776960859999,34.22,78319.85,0.0,0.33744,0.00014,28.64096]
[1776960860785,34.22,78319.56,0.0,0.3374,0.00014,28.63953]
[1776960865952,34.22,78313.1,0.0,0.33652,0.00014,28.60812]
[1776960871862,34.22,78311.56,0.0,0.33629,0.00014,28.59746]
[1776960876896,34.22,78311.42,0.0,0.33628,0.00014,28.59687]
[1776960881932,34.22,78310.07,0.0,0.3361,0.00014,28.59043]
[1776960886966,34.23,78298.85,0.0,0.33458,0.00014,28.53577]
[1776960892001,34.23,78299.3,0.0,0.33465,0.00014,28.53834]
[1776960897023,34.23,78302.24,0.0,0.33506,0.00014,28.55297]
[1776960903487,34.23,78296.57,0.0,0.3343,0.00014,28.52541]
[1776960908877,34.23,78302.56,0.0,0.33512,0.00014,28.55514]
[1776960909401,34.23,78307.84,0.0,0.33584,0.00014,28.581]
[1776960909959,34.23,78307.84,0.0,0.33584,0.00014,28.581]
[1776960910013,34.23,78314.25,0.0,0.33671,0.00014,28.61223]
[1776960911997,34.23,78318.01,0.0,0.33722,0.00014,28.63048]
[1776960914005,34.23,78330.04,0.0,0.33886,0.00014,28.68849]
[1776960914766,34.23,78330.04,0.0,0.33886,0.00014,28.68849]
[1776960914957,34.23,78330.04,0.0,0.33886,0.00014,28.68849]
[1776960915017,34.23,78328.57,0.0,0.33866,0.00014,28.6813]
[1776960916749,34.23,78338.99,0.0,0.34007,0.00014,28.73115]
[1776960921969,34.23,78336.69,0.0,0.33975,0.00014,28.7199]
[1776960921993,34.23,78326.66,0.0,0.33838,0.00014,28.67156]
[1776960926378,34.23,78321.71,0.0,0.3377,0.00014,28.64755]
[1776960931382,34.23,78322.28,0.0,0.33776,0.00014,28.64702]
[1776960932324,34.23,78322.28,0.0,0.33776,0.00014,28.64702]
[1776960932390,34.23,78327.21,0.0,0.33843,0.00014,28.67081]
[1776960938330,34.23,78327.71,0.0,0.3385,0.00014,28.67309]
[1776960942913,34.23,78336.93,0.0,0.33975,0.00014,28.71711]
[1776960946823,34.22,78324.8,0.0,0.33808,0.00014,28.65844]
[1776960948603,34.22,78315.34,0.0,0.33679,0.00014,28.61263]
[1776960949953,34.22,78315.34,0.0,0.33679,0.00014,28.61263]
[1776960950077,34.22,78315.78,0.0,0.33685,0.00014,28.61475]
[1776960950147,34.22,78315.78,0.0,0.33685,0.00014,28.61475]
[1776960950656,34.22,78315.78,0.0,0.33685,0.00014,28.61475]
[1776960950956,34.22,78309.59,0.0,0.33601,0.00014,28.58464]
[1776960952711,34.22,78310.91,0.0,0.33619,0.00014,28.59109]
[1776960958818,34.22,78313.89,0.0,0.3366,0.00014,28.60561]
[1776960958916,34.22,78314.31,0.0,0.33666,0.00014,28.60768]
[1776960961028,34.22,78313.46,0.0,0.33654,0.00014,28.60354]
[1776960961073,34.22,78312.52,0.0,0.33641,0.00014,28.599]
[1776960961089,34.22,78312.52,0.0,0.33641,0.00014,28.599]
[1776960963542,34.22,78304.66,0.0,0.33535,0.00014,28.56075]
[1776960964919,34.23,78307.65,0.0,0.33576,0.00014,28.57542]
[1776960964930,34.23,78307.65,0.0,0.33576,0.00014,28.57542]
[1776960964950,34.23,78307.65,0.0,0.33576,0.00014,28.57542]
[1776960965031,34.23,78317.25,0.0,0.33706,0.00014,28.62215]
[1776960966947,34.23,78320.21,0.0,0.33747,0.00014,28.63655]
[1776960967042,34.23,78320.77,0.0,0.33754,0.00014,28.63928]
[1776960972067,34.23,78316.8,0.0,0.337,0.00014,28.62008]
[1776960973048,34.23,78316.8,0.0,0.337,0.00014,28.62008]
[1776960973581,34.23,78317.15,0.0,0.33705,0.00014,28.62181]
[1776960975277,34.23,78316.41,0.0,0.33695,0.00014,28.61824]
[1776960975634,34.23,78316.41,0.0,0.33695,0.00014,28.61824]
[1776960976478,34.23,78318.12,0.0,0.33719,0.00014,28.62659]
[1776960977099,34.23,78318.12,0.0,0.33719,0.00014,28.62659]
[1776960977610,34.23,78319.89,0.0,0.33743,0.00014,28.63519]
[1776960979624,34.23,78328.72,0.0,0.33863,0.00014,28.67789]
[1776960980471,34.23,78328.72,0.0,0.33863,0.00014,28.67789]
[1776960980849,34.23,78328.72,0.0,0.33863,0.00014,28.67789]
[1776960982698,34.23,78341.72,0.0,0.34041,0.00014,28.74017]
[1776960983196,34.23,78346.18,0.0,0.34101,0.00014,28.76138]
[1776960983655,34.23,78345.29,0.0,0.34089,0.00014,28.75709]
[1776960986798,34.22,78334.12,0.0,0.33936,0.00014,28.70348]
[1776960991765,34.22,78335.43,0.0,0.33953,0.00014,28.70957]
[1776960993073,34.22,78321.06,0.0,0.33755,0.00014,28.63702]
[1776960993343,34.22,78321.06,0.0,0.33755,0.00014,28.63702]
[1776960993349,34.22,78321.06,0.0,0.33755,0.00014,28.63702]
[1776960993724,34.22,78321.06,0.0,0.33755,0.00014,28.63699]
[1776960996049,34.22,78333.1,0.0,0.33919,0.00014,28.69504]
[1776961000772,34.22,78337.63,0.0,0.33981,0.00014,28.71652]
[1776961006715,34.22,78334.7,0.0,0.3394,0.00014,28.70219]
[1776961011005,34.22,78323.32,0.0,0.33783,0.00014,28.64703]
[1776961013606,34.22,78325.35,0.0,0.33811,0.00014,28.65674]
[1776961013723,34.22,78325.35,0.0,0.33811,0.00014,28.65674]
[1776961013880,34.22,78325.35,0.0,0.33811,0.00014,28.65674]
[1776961014887,34.22,78333.78,0.0,0.33925,0.00014,28.69721]
[1776961015673,34.22,78333.78,0.0,0.33925,0.00014,28.69721]
[1776961016031,34.22,78333.78,0.0,0.33925,0.00014,28.69721]
[1776961016046,34.22,78337.96,0.0,0.33982,0.00014,28.71716]
[1776961016828,34.22,78337.96,0.0,0.33982,0.00014,28.71716]
[1776961021939,34.21,78330.32,0.0,0.33876,0.00014,28.68005]
[1776961023166,34.21,78330.32,0.0,0.33876,0.00014,28.68005]
[1776961023205,34.21,78323.34,0.0,0.33781,0.00014,28.64631]
[1776961023957,34.21,78323.34,0.0,0.33781,0.00014,28.64627]
[1776961024967,34.21,78312.93,0.0,0.33639,0.00014,28.59575]
[1776961027874,34.21,78318.46,0.0,0.33714,0.00014,28.62263]
[1776961028592,34.21,78318.46,0.0,0.33714,0.00014,28.62263]
[1776961029905,34.21,78318.27,0.0,0.33712,0.00014,28.62168]
[1776961030124,34.21,78318.27,0.0,0.33712,0.00014,28.62168]
[1776961031085,34.21,78321.92,0.0,0.33762,0.00014,28.63937]
[1776961032133,34.21,78320.24,0.0,0.33739,0.00014,28.6312]
[1776961033978,34.21,78319.03,0.0,0.33722,0.00014,28.62529]
[1776961034430,34.21,78315.89,0.0,0.33679,0.00014,28.61002]
[1776961035038,34.21,78316.21,0.0,0.33683,0.00014,28.61157]
[1776961040071,34.21,78310.08,0.0,0.336,0.00014,28.58184]
[1776961041238,34.21,78310.94,0.0,0.33612,0.00014,28.58611]
[1776961042025,34.21,78310.94,0.0,0.33612,0.00014,28.58611]
[1776961042103,34.21,78310.94,0.0,0.33612,0.00014,28.58611]
[1776961042126,34.21,78304.87,0.0,0.3353,0.00014,28.5565]
[1776961044121,34.21,78305.55,0.0,0.33539,0.00014,28.55982]
[1776961044138,34.21,78304.07,0.0,0.33519,0.00014,28.55271]
[1776961050142,34.22,78309.46,0.0,0.33594,0.00014,28.5794]
[1776961055177,34.22,78313.46,0.0,0.33647,0.00014,28.59589]
[1776961061121,34.22,78316.48,0.0,0.33689,0.00014,28.61074]
[1776961061291,34.22,78316.26,0.0,0.33686,0.00014,28.60971]
[1776961061352,34.22,78310.46,0.0,0.33607,0.00014,28.58154]
[1776961066514,34.22,78308.68,0.0,0.33584,0.00014,28.57316]
[1776961071709,34.22,78311.56,0.0,0.33624,0.00014,28.58747]
[1776961077212,34.22,78319.87,0.0,0.33738,0.00014,28.62821]
[1776961082943,34.23,78322.22,0.0,0.33771,0.00014,28.63981]
[1776961084783,34.23,78321.83,0.0,0.33766,0.00014,28.63799]
[1776961085581,34.23,78323.99,0.0,0.33795,0.00014,28.64851]
[1776961085697,34.23,78323.99,0.0,0.33795,0.00014,28.64851]
[1776961086056,34.23,78323.99,0.0,0.33795,0.00014,28.64851]
[1776961086127,34.23,78345.5,0.0,0.34089,0.00014,28.75165]
[1776961087051,34.23,78345.5,0.0,0.34089,0.00014,28.75165]
[1776961087161,34.23,78352.57,0.0,0.34185,0.00014,28.78515]
[1776961087453,34.23,78352.57,0.0,0.34185,0.00014,28.78515]
[1776961087953,34.23,78352.57,0.0,0.34185,0.00014,28.78515]
[1776961087962,34.23,78352.57,0.0,0.34185,0.00014,28.78515]
[1776961088035,34.23,78351.38,0.0,0.34169,0.00014,28.77951]
[1776961089092,34.23,78351.38,0.0,0.34169,0.00014,28.77951]
[1776961089190,34.23,78350.0,0.0,0.3415,0.00014,28.77289]
[1776961089586,34.23,78350.0,0.0,0.3415,0.00014,28.77289]
[1776961089630,34.23,78350.0,0.0,0.3415,0.00014,28.77289]
[1776961089683,34.23,78349.86,0.0,0.34148,0.00014,28.77223]
[1776961090778,34.23,78349.86,0.0,0.34148,0.00014,28.77223]
[1776961090790,34.23,78349.86,0.0,0.34148,0.00014,28.77223]
[1776961090796,34.23,78349.86,0.0,0.34148,0.00014,28.77223]
[1776961091019,34.22,78350.06,0.0,0.3415,0.00014,28.77295]
[1776961092603,34.22,78350.06,0.0,0.3415,0.00014,28.77295]
[1776961092979,34.22,78350.06,0.0,0.3415,0.00014,28.77295]
[1776961093080,34.22,78352.67,0.0,0.34185,0.00014,28.78514]
[1776961097570,34.22,78344.25,0.0,0.34069,0.00014,28.7448]
[1776961102769,34.22,78337.39,0.0,0.33974,0.00014,28.71168]
[1776961109563,34.21,78342.22,0.0,0.34039,0.00014,28.73422]
[1776961112567,34.21,78350.24,0.0,0.34145,0.00014,28.76876]
[1776961113022,34.21,78350.24,0.0,0.34145,0.00014,28.76876]
[1776961113162,34.21,78352.53,0.0,0.34177,0.00014,28.77963]
[1776961113797,34.21,78352.53,0.0,0.34177,0.00014,28.77963]
[1776961114735,34.21,78358.68,0.0,0.3426,0.00014,28.80845]
[1776961115587,34.21,78363.77,0.0,0.3433,0.00014,28.83244]
[1776961116277,34.21,78364.0,0.0,0.34333,0.00014,28.83352]
[1776961116309,34.21,78364.0,0.0,0.34333,0.00014,28.83352]
[1776961116321,34.21,78364.0,0.0,0.34333,0.00014,28.83352]
[1776961116545,34.21,78364.0,0.0,0.34333,0.00014,28.83352]
[1776961117371,34.21,78371.26,0.0,0.34431,0.00014,28.86709]
[1776961118040,34.21,78374.59,0.0,0.34476,0.00014,28.88246]
[1776961122805,34.2,78375.71,0.0,0.34489,0.00014,28.88685]
[1776961122811,34.2,78375.71,0.0,0.34489,0.00014,28.88685]
[1776961122863,34.2,78378.6,0.0,0.34528,0.00014,28.90013]
[1776961123314,34.2,78378.6,0.0,0.34528,0.00014,28.90013]
[1776961123469,34.2,78378.6,0.0,0.34528,0.00014,28.90013]
[1776961123661,34.2,78378.42,0.0,0.34525,0.00014,28.89929]
[1776961124587,34.2,78378.42,0.0,0.34525,0.00014,28.89929]
[1776961125511,34.2,78380.91,0.0,0.3456,0.00014,28.91086]
[1776961125674,34.2,78379.28,0.0,0.34537,0.00014,28.90325]
[1776961130739,34.2,78377.45,0.0,0.34512,0.00014,28.89465]
[1776961135878,34.2,78378.15,0.0,0.34521,0.00014,28.89786]
[1776961138268,34.2,78364.2,0.0,0.34329,0.00014,28.83244]
[1776961143272,34.2,78366.22,0.0,0.34357,0.00014,28.84197]
[1776961147404,34.2,78367.39,0.0,0.34373,0.00014,28.84757]
[1776961147940,34.2,78366.22,0.0,0.34357,0.00014,28.84189]
[1776961153886,34.19,78365.8,0.0,0.34348,0.00014,28.83885]
[1776961158972,34.18,78362.12,0.0,0.34295,0.00014,28.82087]
[1776961164291,34.18,78368.41,0.0,0.34379,0.00014,28.84965]
[1776961165196,34.18,78370.42,0.0,0.34406,0.00014,28.8589]
[1776961165216,34.18,78361.28,0.0,0.3428,0.00014,28.81571]
[1776961167983,34.17,78353.61,0.0,0.34173,0.00014,28.77899]
[1776961171085,34.17,78362.58,0.0,0.34294,0.00014,28.81781]
[1776961176958,34.17,78362.72,0.0,0.34293,0.00014,28.81769]
[1776961180176,34.16,78378.16,0.0,0.34504,0.00014,28.88962]
[1776961180583,34.16,78378.16,0.0,0.34504,0.00014,28.88962]
[1776961182400,34.16,78385.9,0.0,0.34609,0.00014,28.92525]
[1776961183090,34.16,78388.76,0.0,0.34648,0.00014,28.93848]
[1776961186531,34.16,78393.4,0.0,0.34712,0.00014,28.9599]
[1776961186540,34.16,78393.4,0.0,0.34712,0.00014,28.9599]
[1776961187117,34.16,78398.61,0.0,0.34784,0.00014,28.98394]
[1776961187669,34.16,78398.61,0.0,0.34784,0.00014,28.98394]
[1776961187963,34.16,78398.61,0.0,0.34784,0.00014,28.98394]
[1776961187972,34.16,78398.61,0.0,0.34784,0.00014,28.98394]
[1776961188125,34.16,78400.75,0.0,0.34813,0.00014,28.9938]
[1776961190604,34.16,78397.82,0.0,0.34773,0.00014,28.98037]
[1776961191150,34.16,78402.16,0.0,0.34833,0.00014,29.0004]
[1776961196185,34.16,78407.73,0.0,0.34911,0.00014,29.02614]
[1776961201195,34.16,78407.61,0.0,0.3491,0.00014,29.02586]
[1776961204192,34.16,78412.42,0.0,0.34977,0.00014,29.04799]
[1776961204802,34.17,78412.75,0.0,0.34982,0.00014,29.04954]
[1776961205249,34.17,78412.75,0.0,0.34982,0.00014,29.0496]
[1776961206839,34.17,78413.62,0.0,0.34994,0.00014,29.05361]
[1776961207269,34.17,78416.06,0.0,0.35028,0.00014,29.06475]
[1776961212300,34.17,78414.48,0.0,0.35007,0.00014,29.05787]
[1776961217334,34.17,78414.35,0.0,0.35007,0.00014,29.05765]
[1776961220354,34.17,78405.3,0.0,0.34883,0.00014,29.01665]
[1776961226289,34.18,78400.99,0.0,0.34825,0.00014,28.99739]
[1776961228080,34.18,78391.62,0.0,0.34696,0.00014,28.95443]
[1776961233841,34.18,78386.42,0.0,0.34623,0.00014,28.92709]
[1776961237864,34.18,78378.01,0.0,0.34507,0.00014,28.88792]
[1776961242946,34.18,78376.4,0.0,0.34485,0.00014,28.88043]
[1776961248319,34.18,78377.97,0.0,0.34507,0.00014,28.88778]
[1776961249970,34.18,78383.78,0.0,0.34586,0.00014,28.91479]
[1776961250325,34.18,78383.78,0.0,0.34586,0.00014,28.91479]
[1776961250396,34.18,78370.51,0.0,0.34404,0.00014,28.8527]
[1776961250430,34.18,78370.51,0.0,0.34404,0.00014,28.8527]
[1776961250555,34.18,78370.51,0.0,0.34404,0.00014,28.8527]
[1776961250871,34.18,78370.51,0.0,0.34404,0.00014,28.8527]
[1776961250913,34.18,78370.51,0.0,0.34404,0.00014,28.8527]
[1776961250985,34.18,78370.51,0.0,0.34404,0.00014,28.8527]
[1776961251407,34.18,78358.18,0.0,0.34234,0.00014,28.7946]
[1776961252743,34.18,78360.51,0.0,0.34266,0.00014,28.80548]
[1776961253485,34.17,78363.51,0.0,0.34307,0.00014,28.8195]
[1776961253552,34.17,78363.51,0.0,0.34307,0.00014,28.8195]
[1776961253720,34.17,78363.51,0.0,0.34307,0.00014,28.8195]
[1776961253841,34.17,78363.51,0.0,0.34307,0.00014,28.8195]
[1776961253912,34.17,78363.51,0.0,0.34307,0.00014,28.8195]
[1776961254083,34.17,78363.51,0.0,0.34307,0.00014,28.8195]
[1776961254128,34.17,78363.51,0.0,0.34307,0.00014,28.8195]
[1776961254184,34.17,78354.79,0.0,0.34186,0.00014,28.77809]
[1776961254434,34.17,78354.79,0.0,0.34186,0.00014,28.77809]
[1776961254571,34.17,78354.79,0.0,0.34186,0.00014,28.77809]
[1776961254689,34.17,78354.79,0.0,0.34186,0.00014,28.77809]
[1776961254892,34.17,78354.79,0.0,0.34186,0.00014,28.77809]
[1776961254957,34.17,78354.79,0.0,0.34186,0.00014,28.77809]
[1776961255021,34.17,78354.79,0.0,0.34186,0.00014,28.77809]
[1776961255309,34.17,78310.07,0.0,0.33575,0.00014,28.56266]
[1776961255663,34.17,78310.07,0.0,0.33575,0.00014,28.56266]
[1776961256508,34.17,78291.06,0.0,0.33316,0.00014,28.46899]
[1776961257388,34.17,78291.06,0.0,0.33316,0.00014,28.46899]
[1776961256886,34.17,78292.5,0.0,0.33336,0.00014,28.47625]
[1776961257863,34.17,78292.5,0.0,0.33336,0.00014,28.47625]
[1776961258291,34.17,78301.67,0.0,0.33461,0.00014,28.52164]
[1776961258721,34.17,78301.67,0.0,0.33461,0.00014,28.52164]
[1776961259203,34.17,78301.67,0.0,0.33461,0.00014,28.52164]
[1776961259276,34.17,78304.79,0.0,0.33504,0.00014,28.53702]
[1776961261612,34.18,78309.39,0.0,0.33567,0.00014,28.55963]
[1776961261959,34.18,78309.39,0.0,0.33567,0.00014,28.55963]
[1776961262019,34.18,78305.02,0.0,0.33507,0.00014,28.53823]
[1776961262596,34.18,78305.02,0.0,0.33507,0.00014,28.53823]
[1776961263631,34.18,78309.96,0.0,0.33575,0.00014,28.56248]
[1776961264809,34.18,78308.52,0.0,0.33555,0.00014,28.55548]
[1776961264900,34.18,78305.5,0.0,0.33514,0.00014,28.54073]
[1776961265726,34.18,78305.5,0.0,0.33514,0.00014,28.54073]
[1776961265978,34.18,78306.11,0.0,0.33523,0.00014,28.54378]
[1776961266910,34.18,78306.11,0.0,0.33523,0.00014,28.54378]
[1776961266937,34.18,78305.51,0.0,0.33515,0.00014,28.5409]
[1776961267756,34.18,78305.51,0.0,0.33515,0.00014,28.5409]
[1776961267914,34.18,78305.51,0.0,0.33515,0.00014,28.5409]
[1776961268006,34.18,78300.44,0.0,0.33446,0.00014,28.51606]
[1776961268979,34.18,78300.44,0.0,0.33446,0.00014,28.51606]
[1776961269042,34.18,78294.73,0.0,0.33369,0.00014,28.48801]
[1776961270469,34.18,78297.95,0.0,0.33413,0.00014,28.50408]
[1776961270624,34.18,78297.95,0.0,0.33413,0.00014,28.50408]
[1776961271315,34.18,78299.78,0.0,0.33438,0.00014,28.51318]
[1776961272140,34.18,78299.78,0.0,0.33438,0.00014,28.51318]
[1776961272148,34.18,78299.78,0.0,0.33438,0.00014,28.51318]
[1776961272242,34.18,78300.28,0.0,0.33445,0.00014,28.51572]
[1776961277356,34.18,78297.46,0.0,0.33408,0.00014,28.50209]
[1776961277833,34.18,78292.95,0.0,0.33347,0.00014,28.48]
[1776961278008,34.18,78292.95,0.0,0.33347,0.00014,28.48]
[1776961278168,34.18,78292.95,0.0,0.33347,0.00014,28.48]
[1776961278329,34.18,78292.95,0.0,0.33347,0.00014,28.48]
[1776961278345,34.18,78292.95,0.0,0.33347,0.00014,28.48]
[1776961278428,34.18,78277.73,0.0,0.3314,0.00014,28.40442]
[1776961278638,34.18,78277.73,0.0,0.3314,0.00014,28.40442]
[1776961279355,34.18,78257.77,0.0,0.3287,0.00014,28.30419]
[1776961280815,34.18,78257.77,0.0,0.3287,0.00014,28.3041]
[1776961280857,34.18,78252.56,0.0,0.328,0.00014,28.27774]
[1776961282279,34.18,78252.56,0.0,0.328,0.00014,28.27774]
[1776961282414,34.18,78255.51,0.0,0.3284,0.00014,28.29275]
[1776961285988,34.18,78256.85,0.0,0.32858,0.00014,28.29956]
[1776961286180,34.18,78256.85,0.0,0.32858,0.00014,28.29956]
[1776961286238,34.18,78256.85,0.0,0.32858,0.00014,28.29956]
[1776961286284,34.18,78256.81,0.0,0.32857,0.00014,28.29938]
[1776961288398,34.18,78256.81,0.0,0.32857,0.00014,28.29938]
[1776961288827,34.18,78261.32,0.0,0.32918,0.00014,28.32216]
[1776961288894,34.18,78261.25,0.0,0.32917,0.00014,28.32179]
[1776961289592,34.18,78261.25,0.0,0.32917,0.00014,28.32179]
[1776961289887,34.18,78260.37,0.0,0.32906,0.00014,28.31735]
[1776961290762,34.18,78260.37,0.0,0.32906,0.00014,28.31735]
[1776961291126,34.18,78260.37,0.0,0.32906,0.00014,28.31735]
[1776961291199,34.18,78260.37,0.0,0.32906,0.00014,28.31735]
[1776961291353,34.18,78242.95,0.0,0.32669,0.00013,28.22572]
[1776961291657,34.18,78242.95,0.0,0.32669,0.00013,28.22572]
[1776961291901,34.18,78242.95,0.0,0.32669,0.00013,28.22574]
[1776961292576,34.18,78242.95,0.0,0.32669,0.00013,28.22574]
[1776961292990,34.18,78240.54,0.0,0.32636,0.00013,28.21325]
[1776961293507,34.18,78240.54,0.0,0.32636,0.00013,28.21325]
[1776961294140,34.18,78240.54,0.0,0.32636,0.00013,28.21325]
[1776961294208,34.18,78240.54,0.0,0.32636,0.00013,28.21325]
[1776961294300,34.18,78240.54,0.0,0.32636,0.00013,28.21325]
[1776961294381,34.18,78243.04,0.0,0.32668,0.00013,28.22566]
[1776961294516,34.18,78243.04,0.0,0.32668,0.00013,28.22566]
[1776961295270,34.18,78248.08,0.0,0.32736,0.00013,28.25114]
[1776961296518,34.18,78251.97,0.0,0.32788,0.00014,28.27089]
[1776961296527,34.18,78251.97,0.0,0.32788,0.00014,28.27089]
[1776961297342,34.18,78252.77,0.0,0.32798,0.00014,28.27452]
[1776961298386,34.18,78252.77,0.0,0.32798,0.00014,28.27452]
[1776961298516,34.18,78252.31,0.0,0.32791,0.00014,28.27196]
[1776961298527,34.18,78252.31,0.0,0.32791,0.00014,28.27196]
[1776961299427,34.18,78252.31,0.0,0.32791,0.00014,28.27196]
[1776961299430,34.17,78257.14,0.0,0.32856,0.00014,28.2962]
[1776961300396,34.17,78279.14,0.0,0.33154,0.00014,28.40671]
[1776961300649,34.17,78279.14,0.0,0.33154,0.00014,28.40671]
[1776961301392,34.17,78301.56,0.0,0.33458,0.00014,28.51757]
[1776961301574,34.17,78301.56,0.0,0.33458,0.00014,28.51757]
[1776961302097,34.17,78303.61,0.0,0.33485,0.00014,28.52764]
[1776961302946,34.17,78303.61,0.0,0.33485,0.00014,28.52764]
[1776961303080,34.17,78303.61,0.0,0.33485,0.00014,28.52764]
[1776961303390,34.17,78303.61,0.0,0.33485,0.00014,28.52764]
[1776961303124,34.17,78304.66,0.0,0.335,0.00014,28.53306]
[1776961303809,34.17,78304.66,0.0,0.335,0.00014,28.53306]
[1776961303983,34.17,78304.66,0.0,0.335,0.00014,28.53306]
[1776961304558,34.17,78304.66,0.0,0.335,0.00014,28.53306]
[1776961304576,34.17,78304.66,0.0,0.335,0.00014,28.53306]
[1776961304583,34.17,78304.66,0.0,0.335,0.00014,28.53306]
[1776961304989,34.18,78303.21,0.0,0.33481,0.00014,28.52604]
[1776961306753,34.18,78303.1,0.0,0.3348,0.00014,28.52556]
[1776961306844,34.18,78303.1,0.0,0.3348,0.00014,28.52556]
[1776961307279,34.18,78303.1,0.0,0.3348,0.00014,28.52556]
[1776961307455,34.18,78303.2,0.0,0.33481,0.00014,28.5261]
[1776961307607,34.18,78303.2,0.0,0.33481,0.00014,28.5261]
[1776961307883,34.18,78303.2,0.0,0.33481,0.00014,28.5261]
[1776961308476,34.18,78294.7,0.0,0.33366,0.00014,28.48429]
[1776961308821,34.18,78294.7,0.0,0.33366,0.00014,28.48429]
[1776961308855,34.18,78294.7,0.0,0.33366,0.00014,28.48429]
[1776961308984,34.18,78294.7,0.0,0.33366,0.00014,28.48429]
[1776961309086,34.18,78299.19,0.0,0.33427,0.00014,28.50652]
[1776961310592,34.18,78299.19,0.0,0.33427,0.00014,28.50659]
[1776961310602,34.18,78299.19,0.0,0.33427,0.00014,28.50659]
[1776961310611,34.18,78299.19,0.0,0.33427,0.00014,28.50659]
[1776961311143,34.18,78299.19,0.0,0.33427,0.00014,28.50659]
[1776961311241,34.18,78301.53,0.0,0.33459,0.00014,28.51816]
[1776961312838,34.18,78299.52,0.0,0.33432,0.00014,28.50833]
[1776961313343,34.18,78299.24,0.0,0.33429,0.00014,28.50703]
[1776961314603,34.18,78299.24,0.0,0.33429,0.00014,28.50709]
[1776961314838,34.18,78299.24,0.0,0.33429,0.00014,28.50709]
[1776961315074,34.18,78301.43,0.0,0.33459,0.00014,28.51787]
[1776961318903,34.18,78299.72,0.0,0.33436,0.00014,28.50966]
[1776961318920,34.18,78299.72,0.0,0.33436,0.00014,28.50966]
[1776961319234,34.18,78299.57,0.0,0.33434,0.00014,28.50899]
[1776961322949,34.18,78299.84,0.0,0.33438,0.00014,28.5105]
[1776961327366,34.18,78279.39,0.0,0.33161,0.00014,28.40951]
[1776961328450,34.18,78283.71,0.0,0.3322,0.00014,28.43097]
[1776961329059,34.18,78283.71,0.0,0.3322,0.00014,28.43097]
[1776961329306,34.18,78287.43,0.0,0.3327,0.00014,28.44938]
[1776961334461,34.18,78285.68,0.0,0.33247,0.00014,28.44078]
[1776961337214,34.18,78279.69,0.0,0.33165,0.00014,28.41091]
[1776961337285,34.18,78293.35,0.0,0.3335,0.00014,28.4786]
[1776961339244,34.18,78300.0,0.0,0.33441,0.00014,28.51148]
[1776961339311,34.18,78292.47,0.0,0.33339,0.00014,28.4744]
[1776961341238,34.18,78292.57,0.0,0.3334,0.00014,28.47499]
[1776961341337,34.18,78288.99,0.0,0.33292,0.00014,28.45737]
[1776961341736,34.18,78288.99,0.0,0.33292,0.00014,28.45737]
[1776961343288,34.18,78287.21,0.0,0.33268,0.00014,28.44866]
[1776961343309,34.18,78287.21,0.0,0.33268,0.00014,28.44866]
[1776961343363,34.19,78287.58,0.0,0.33274,0.00014,28.45061]
[1776961345010,34.19,78287.54,0.0,0.33273,0.00014,28.45052]
[1776961345357,34.19,78287.54,0.0,0.33273,0.00014,28.45052]
[1776961345442,34.19,78299.84,0.0,0.33441,0.00014,28.51139]
[1776961346363,34.19,78308.98,0.0,0.33565,0.00014,28.55628]
[1776961347549,34.19,78308.63,0.0,0.33561,0.00014,28.5546]
[1776961347568,34.19,78308.63,0.0,0.33561,0.00014,28.5546]
[1776961347702,34.19,78308.63,0.0,0.33561,0.00014,28.5546]
[1776961347871,34.19,78308.63,0.0,0.33561,0.00014,28.5546]
[1776961347922,34.19,78308.63,0.0,0.33561,0.00014,28.5546]
[1776961348075,34.19,78308.63,0.0,0.33561,0.00014,28.5546]
[1776961348442,34.19,78308.63,0.0,0.33561,0.00014,28.5546]
[1776961348296,34.19,78311.8,0.0,0.33604,0.00014,28.5701]
[1776961348603,34.19,78311.8,0.0,0.33604,0.00014,28.5701]
[1776961348652,34.19,78311.8,0.0,0.33604,0.00014,28.5701]
[1776961348681,34.19,78311.8,0.0,0.33604,0.00014,28.5701]
[1776961348755,34.19,78311.8,0.0,0.33604,0.00014,28.5701]
[1776961348913,34.19,78311.8,0.0,0.33604,0.00014,28.5701]
[1776961348957,34.19,78311.8,0.0,0.33604,0.00014,28.5701]
[1776961349301,34.19,78311.8,0.0,0.33604,0.00014,28.5701]
[1776961349391,34.19,78320.61,0.0,0.33724,0.00014,28.61298]
[1776961350399,34.19,78320.61,0.0,0.33724,0.00014,28.61298]
[1776961350562,34.19,78318.51,0.0,0.33695,0.00014,28.60276]
[1776961350577,34.19,78318.51,0.0,0.33695,0.00014,28.60276]
[1776961350585,34.19,78318.51,0.0,0.33695,0.00014,28.60276]
[1776961351320,34.19,78318.38,0.0,0.33692,0.00014,28.59888]
[1776961351798,34.19,78318.38,0.0,0.33692,0.00014,28.59888]
[1776961351950,34.19,78318.38,0.0,0.33692,0.00014,28.59888]
[1776961351957,34.19,78318.38,0.0,0.33692,0.00014,28.59888]
[1776961352041,34.19,78318.38,0.0,0.33692,0.00014,28.59888]
[1776961352327,34.19,78312.52,0.0,0.33612,0.00014,28.57036]
[1776961353528,34.19,78312.76,0.0,0.33616,0.00014,28.57155]
[1776961353536,34.19,78312.76,0.0,0.33616,0.00014,28.57155]
[1776961353670,34.19,78312.76,0.0,0.33616,0.00014,28.57155]
[1776961354341,34.19,78312.52,0.0,0.33612,0.00014,28.5704]
[1776961356355,34.19,78304.03,0.0,0.33497,0.00014,28.52894]
[1776961356900,34.19,78304.03,0.0,0.33497,0.00014,28.52894]
[1776961357505,34.19,78304.03,0.0,0.33497,0.00014,28.52894]
[1776961358372,34.19,78302.88,0.0,0.33482,0.00014,28.5234]
[1776961362452,34.19,78304.41,0.0,0.33503,0.00014,28.53107]
[1776961363272,34.19,78311.07,0.0,0.33594,0.00014,28.5637]
[1776961365395,34.19,78308.35,0.0,0.33557,0.00014,28.55046]
[1776961365404,34.19,78308.35,0.0,0.33557,0.00014,28.55046]
[1776961365531,34.19,78296.72,0.0,0.33399,0.00014,28.49342]
[1776961370856,34.19,78298.93,0.0,0.3343,0.00014,28.50468]
[1776961374481,34.19,78314.66,0.0,0.33645,0.00014,28.58195]
[1776961377849,34.19,78313.37,0.0,0.33627,0.00014,28.57569]
[1776961378512,34.19,78311.01,0.0,0.33595,0.00014,28.56419]
[1776961383545,34.2,78306.62,0.0,0.33536,0.00014,28.54292]
[1776961383951,34.2,78306.62,0.0,0.33536,0.00014,28.54292]
[1776961383985,34.2,78306.62,0.0,0.33536,0.00014,28.54292]
[1776961384552,34.2,78311.82,0.0,0.33607,0.00014,28.56838]
[1776961385410,34.2,78311.82,0.0,0.33607,0.00014,28.56838]
[1776961385575,34.2,78316.36,0.0,0.33669,0.00014,28.59052]
[1776961386599,34.2,78323.0,0.0,0.33759,0.00014,28.62275]
[1776961387753,34.2,78327.27,0.0,0.33818,0.00014,28.64338]
[1776961388228,34.2,78327.27,0.0,0.33818,0.00014,28.64338]
[1776961388610,34.2,78329.22,0.0,0.33844,0.00014,28.65275]
[1776961388633,34.2,78329.22,0.0,0.33844,0.00014,28.65275]
[1776961389586,34.2,78332.1,0.0,0.33883,0.00014,28.66659]
[1776961394621,34.19,78334.44,0.0,0.33914,0.00014,28.67752]
[1776961400128,34.19,78334.02,0.0,0.33908,0.00014,28.67521]
[1776961404561,34.19,78323.73,0.0,0.33766,0.00014,28.62515]
[1776961409571,34.19,78326.62,0.0,0.33805,0.00014,28.6389]
[1776961412436,34.19,78334.6,0.0,0.33912,0.00014,28.67401]
[1776961412448,34.19,78334.6,0.0,0.33912,0.00014,28.67401]
[1776961416523,34.18,78338.95,0.0,0.3397,0.00014,28.69456]
[1776961416625,34.18,78341.71,0.0,0.34008,0.00014,28.70768]
[1776961421950,34.18,78338.97,0.0,0.33968,0.00014,28.69399]
[1776961427866,34.18,78337.87,0.0,0.33952,0.00014,28.68817]
[1776961433342,34.17,78344.26,0.0,0.34037,0.00014,28.71813]
[1776961437413,34.17,78360.94,0.0,0.34264,0.00014,28.79684]
[1776961437799,34.17,78360.94,0.0,0.34264,0.00014,28.79684]
[1776961437807,34.17,78360.94,0.0,0.34264,0.00014,28.79684]
[1776961437963,34.17,78360.94,0.0,0.34264,0.00014,28.79684]
[1776961438002,34.17,78360.94,0.0,0.34264,0.00014,28.79684]
[1776961438090,34.17,78360.94,0.0,0.34264,0.00014,28.79684]
[1776961438207,34.17,78360.94,0.0,0.34264,0.00014,28.79684]
[1776961438447,34.17,78360.94,0.0,0.34264,0.00014,28.79684]
[1776961438507,34.17,78360.94,0.0,0.34264,0.00014,28.79684]
[1776961438578,34.17,78371.53,0.0,0.34409,0.00014,28.84655]
[1776961438979,34.17,78371.53,0.0,0.34409,0.00014,28.84655]
[1776961439361,34.17,78372.65,0.0,0.34424,0.00014,28.85161]
[1776961439919,34.17,78372.65,0.0,0.34424,0.00014,28.85161]
[1776961439939,34.17,78372.65,0.0,0.34424,0.00014,28.85161]
[1776961439943,34.17,78372.65,0.0,0.34424,0.00014,28.85161]
[1776961440100,34.17,78373.52,0.0,0.34435,0.00014,28.85549]
[1776961440785,34.17,78373.52,0.0,0.34435,0.00014,28.85549]
[1776961440865,34.17,78373.52,0.0,0.34435,0.00014,28.85549]
[1776961440920,34.17,78373.52,0.0,0.34435,0.00014,28.85549]
[1776961441130,34.17,78373.52,0.0,0.34435,0.00014,28.85549]
[1776961441225,34.16,78375.22,0.0,0.34458,0.00014,28.86325]
[1776961442985,34.16,78375.22,0.0,0.34458,0.00014,28.86325]
[1776961444811,34.16,78381.15,0.0,0.34538,0.00014,28.89054]
[1776961445032,34.16,78381.15,0.0,0.34538,0.00014,28.89054]
[1776961445639,34.16,78378.96,0.0,0.34507,0.00014,28.87988]
[1776961447005,34.16,78374.37,0.0,0.34443,0.00014,28.8582]
[1776961447053,34.16,78376.26,0.0,0.34468,0.00014,28.86685]
[1776961448126,34.16,78376.26,0.0,0.34468,0.00014,28.86685]
[1776961449076,34.15,78375.59,0.0,0.34458,0.00014,28.86351]
[1776961449083,34.15,78376.27,0.0,0.34467,0.00014,28.86649]
[1776961451081,34.15,78376.41,0.0,0.34468,0.00014,28.86694]
[1776961451118,34.15,78377.25,0.0,0.34479,0.00014,28.87067]
[1776961456315,34.15,78375.25,0.0,0.3445,0.00014,28.86071]
[1776961457192,34.14,78372.03,0.0,0.34404,0.00014,28.84522]
[1776961457600,34.14,78371.49,0.0,0.34396,0.00014,28.8425]
[1776961459655,34.14,78360.61,0.0,0.34246,0.00014,28.79084]
[1776961460133,34.14,78360.61,0.0,0.34246,0.00014,28.79084]
[1776961460151,34.14,78360.61,0.0,0.34246,0.00014,28.79084]
[1776961460582,34.14,78360.62,0.0,0.34245,0.00014,28.79074]
[1776961466639,34.13,78363.08,0.0,0.34277,0.00014,28.8016]
[1776961467952,34.13,78367.81,0.0,0.34341,0.00014,28.8236]
[1776961468136,34.13,78367.81,0.0,0.34341,0.00014,28.8236]
[1776961468532,34.13,78377.94,0.0,0.34479,0.00014,28.871]
[1776961469003,34.13,78377.94,0.0,0.34479,0.00014,28.871]
[1776961469009,34.13,78377.94,0.0,0.34479,0.00014,28.871]
[1776961469146,34.13,78377.94,0.0,0.34479,0.00014,28.8708]
[1776961471428,34.13,78381.6,0.0,0.34528,0.00014,28.88769]
[1776961472585,34.13,78377.58,0.0,0.34471,0.00014,28.86546]
[1776961472631,34.12,78377.59,0.0,0.3447,0.00014,28.86531]
[1776961478208,34.12,78373.81,0.0,0.34415,0.00014,28.84642]
[1776961482940,34.11,78376.2,0.0,0.34445,0.00014,28.85686]
[1776961483599,34.11,78376.2,0.0,0.34445,0.00014,28.85686]
[1776961489285,34.1,78374.75,0.0,0.34421,0.00014,28.84865]
[1776961494323,34.1,78374.93,0.0,0.3442,0.00014,28.84856]
[1776961499357,34.09,78374.92,0.0,0.34417,0.00014,28.84758]
[1776961504399,34.08,78376.54,0.0,0.34437,0.00014,28.85444]
[1776961507386,34.08,78375.54,0.0,0.34421,0.00014,28.84918]
[1776961507575,34.08,78381.81,0.0,0.34507,0.00014,28.8784]
[1776961513462,34.07,78380.09,0.0,0.3448,0.00014,28.86909]
[1776961517564,34.07,78390.44,0.0,0.3462,0.00014,28.91671]
[1776961517908,34.07,78390.44,0.0,0.3462,0.00014,28.91671]
[1776961518243,34.07,78390.44,0.0,0.3462,0.00014,28.91671]
[1776961518499,34.07,78390.69,0.0,0.34623,0.00014,28.91785]
[1776961523531,34.06,78391.82,0.0,0.34639,0.00014,28.92295]
[1776961526417,34.06,78393.46,0.0,0.34661,0.00014,28.9305]
[1776961529250,34.06,78400.9,0.0,0.34763,0.00014,28.96478]
[1776961530515,34.06,78400.69,0.0,0.3476,0.00014,28.96376]
[1776961530734,34.06,78401.75,0.0,0.34775,0.00014,28.96859]
[1776961534511,34.06,78402.69,0.0,0.34786,0.00014,28.96954]
[1776961535990,34.06,78395.63,0.0,0.34688,0.00014,28.9368]
[1776961536558,34.06,78395.63,0.0,0.34688,0.00014,28.9368]
[1776961536659,34.06,78395.72,0.0,0.34689,0.00014,28.93718]
[1776961541659,34.06,78393.06,0.0,0.34652,0.00014,28.92468]
[1776961543857,34.06,78398.92,0.0,0.34732,0.00014,28.95179]
[1776961544101,34.06,78398.92,0.0,0.34732,0.00014,28.95179]
[1776961544597,34.06,78398.92,0.0,0.34732,0.00014,28.95179]
[1776961544689,34.06,78420.66,0.0,0.35034,0.00014,29.05152]
[1776961545687,34.06,78420.66,0.0,0.35034,0.00014,29.05161]
[1776961546811,34.06,78422.74,0.0,0.35063,0.00014,29.06114]
[1776961546871,34.06,78422.74,0.0,0.35063,0.00014,29.06114]
[1776961547717,34.06,78420.24,0.0,0.35028,0.00014,29.04983]
[1776961550232,34.06,78419.57,0.0,0.3502,0.00014,29.0469]
[1776961550789,34.06,78419.25,0.0,0.35015,0.00014,29.04552]
[1776961554943,34.06,78419.2,0.0,0.35016,0.00014,29.04561]
[1776961555758,34.06,78418.85,0.0,0.35011,0.00014,29.04409]
[1776961560792,34.07,78422.05,0.0,0.35057,0.00014,29.05902]
[1776961566106,34.07,78427.29,0.0,0.3513,0.00014,29.08304]
[1776961571021,34.07,78414.77,0.0,0.34958,0.00014,29.02644]
[1776961575282,34.07,78416.57,0.0,0.34984,0.00014,29.03494]
[1776961575291,34.07,78416.86,0.0,0.34988,0.00014,29.03635]
[1776961577238,34.07,78415.12,0.0,0.34964,0.00014,29.02853]
[1776961582269,34.08,78416.18,0.0,0.3498,0.00014,29.03355]
[1776961583954,34.08,78400.65,0.0,0.34764,0.00014,28.96226]
[1776961585809,34.08,78400.65,0.0,0.34764,0.00014,28.96226]
[1776961586645,34.08,78398.89,0.0,0.3474,0.00014,28.9541]
[1776961589600,34.07,78398.0,0.0,0.34727,0.00014,28.94991]
[1776961590348,34.07,78395.72,0.0,0.34696,0.00014,28.93931]
[1776961590364,34.07,78395.72,0.0,0.34696,0.00014,28.93931]
[1776961590581,34.07,78395.4,0.0,0.34691,0.00014,28.93781]
[1776961591678,34.07,78395.4,0.0,0.34691,0.00014,28.93781]
[1776961594378,34.07,78387.23,0.0,0.34577,0.00014,28.89659]
[1776961601302,34.07,78387.42,0.0,0.34579,0.00014,28.89743]
[1776961604686,34.07,78388.84,0.0,0.34599,0.00014,28.90407]
[1776961604788,34.07,78398.34,0.0,0.3473,0.00014,28.94813]
[1776961610215,34.07,78404.51,0.0,0.34815,0.00014,28.97636]
[1776961615228,34.07,78402.03,0.0,0.3478,0.00014,28.9647]
[1776961615507,34.07,78388.0,0.0,0.34585,0.00014,28.89957]
[1776961620516,34.07,78385.23,0.0,0.34547,0.00014,28.88662]
[1776961622815,34.07,78394.9,0.0,0.34681,0.00014,28.9316]
[1776961628613,34.07,78396.38,0.0,0.34701,0.00014,28.93827]
[1776961631477,34.07,78387.07,0.0,0.34572,0.00014,28.89489]
[1776961633854,34.07,78390.72,0.0,0.34622,0.00014,28.91186]
[1776961633626,34.07,78405.99,0.0,0.34833,0.00014,28.98249]
[1776961634027,34.07,78405.99,0.0,0.34833,0.00014,28.98249]
[1776961634992,34.07,78412.89,0.0,0.34929,0.00014,29.01427]
[1776961635846,34.07,78412.89,0.0,0.34929,0.00014,29.01427]
[1776961636360,34.07,78412.66,0.0,0.34926,0.00014,29.01322]
[1776961636379,34.07,78415.99,0.0,0.34972,0.00014,29.02854]
[1776961640657,34.07,78407.18,0.0,0.34852,0.00014,28.98865]
[1776961645947,34.08,78408.52,0.0,0.34872,0.00014,28.99525]
[1776961646411,34.08,78408.52,0.0,0.34872,0.00014,28.99525]
[1776961646489,34.08,78406.92,0.0,0.3485,0.00014,28.988]
[1776961648435,34.08,78406.92,0.0,0.3485,0.00014,28.988]
[1776961648511,34.08,78407.56,0.0,0.34859,0.00014,28.99094]
[1776961653578,34.08,78412.38,0.0,0.34924,0.00014,29.00985]
[1776961659484,34.08,78416.06,0.0,0.34976,0.00014,29.02702]
[1776961660121,34.08,78416.06,0.0,0.34976,0.00014,29.02702]
[1776961660493,34.08,78414.56,0.0,0.34956,0.00014,29.02017]
[1776961661662,34.08,78403.4,0.0,0.34801,0.00014,28.96902]
[1776961662847,34.08,78403.4,0.0,0.34801,0.00014,28.96902]
[1776961664691,34.08,78403.01,0.0,0.34796,0.00014,28.96733]
[1776961664793,34.08,78399.97,0.0,0.34754,0.00014,28.95335]
[1776961669637,34.08,78397.67,0.0,0.34723,0.00014,28.94293]
[1776961669697,34.08,78396.75,0.0,0.34711,0.00014,28.93873]
[1776961674936,34.08,78392.32,0.0,0.3465,0.00014,28.9185]
[1776961680630,34.09,78388.99,0.0,0.34606,0.00014,28.90341]
[1776961684547,34.09,78384.09,0.0,0.34539,0.00014,28.88076]
[1776961684731,34.09,78384.09,0.0,0.34539,0.00014,28.88076]
[1776961684778,34.09,78375.65,0.0,0.34422,0.00014,28.8413]
[1776961685413,34.09,78375.65,0.0,0.34422,0.00014,28.8413]
[1776961685665,34.09,78375.65,0.0,0.34423,0.00014,28.84141]
[1776961686479,34.09,78375.65,0.0,0.34423,0.00014,28.84141]
[1776961686784,34.09,78358.34,0.0,0.34185,0.00014,28.75963]
[1776961687169,34.09,78358.34,0.0,0.34185,0.00014,28.75963]
[1776961687687,34.09,78358.35,0.0,0.34184,0.00014,28.75955]
[1776961689385,34.09,78352.58,0.0,0.34105,0.00014,28.73205]
[1776961690561,34.09,78350.13,0.0,0.34071,0.00014,28.72013]
[1776961691130,34.09,78351.25,0.0,0.34086,0.00014,28.72538]
[1776961691874,34.09,78353.38,0.0,0.34115,0.00014,28.73545]
[1776961694196,34.08,78355.49,0.0,0.34143,0.00014,28.74529]
[1776961694729,34.08,78352.98,0.0,0.34108,0.00014,28.73322]
[1776961699764,34.08,78355.67,0.0,0.34144,0.00014,28.74556]
[1776961700774,34.08,78364.74,0.0,0.34268,0.00014,28.78852]
[1776961706813,34.08,78357.92,0.0,0.34172,0.00014,28.75542]
[1776961711929,34.07,78351.26,0.0,0.34079,0.00014,28.72317]
[1776961712863,34.07,78349.03,0.0,0.34046,0.00014,28.70905]
[1776961713471,34.07,78349.03,0.0,0.34046,0.00014,28.70905]
[1776961713866,34.07,78350.11,0.0,0.34061,0.00014,28.71414]
[1776961718899,34.07,78346.01,0.0,0.34003,0.00014,28.69411]
[1776961721592,34.07,78347.21,0.0,0.34019,0.00014,28.69974]
[1776961721919,34.07,78348.82,0.0,0.34041,0.00014,28.70739]
[1776961726013,34.06,78352.02,0.0,0.34084,0.00014,28.72242]
[1776961726658,34.06,78352.02,0.0,0.34084,0.00014,28.72242]
[1776961726964,34.06,78354.86,0.0,0.34123,0.00014,28.73599]
[1776961727336,34.06,78354.86,0.0,0.34123,0.00014,28.73599]
[1776961727780,34.06,78354.86,0.0,0.34123,0.00014,28.73599]
[1776961727975,34.06,78340.31,0.0,0.33923,0.00014,28.66604]
[1776961729341,34.06,78344.92,0.0,0.33986,0.00014,28.68821]
[1776961729817,34.06,78344.92,0.0,0.33986,0.00014,28.68821]
[1776961729837,34.06,78344.92,0.0,0.33986,0.00014,28.68821]
[1776961729875,34.06,78344.92,0.0,0.33986,0.00014,28.68821]
[1776961729882,34.06,78344.92,0.0,0.33986,0.00014,28.68821]
[1776961729991,34.06,78349.67,0.0,0.34051,0.00014,28.71096]
[1776961730097,34.06,78349.67,0.0,0.34051,0.00014,28.71096]
[1776961730993,34.06,78352.23,0.0,0.34086,0.00014,28.72316]
[1776961731427,34.06,78352.23,0.0,0.34086,0.00014,28.72316]
[1776961731440,34.06,78352.23,0.0,0.34086,0.00014,28.72316]
[1776961731468,34.06,78352.23,0.0,0.34086,0.00014,28.72316]
[1776961732008,34.06,78350.16,0.0,0.34058,0.00014,28.71319]
[1776961734014,34.06,78340.45,0.0,0.33924,0.00014,28.66643]
[1776961739778,34.06,78344.95,0.0,0.33985,0.00014,28.68796]
[1776961745326,34.06,78348.79,0.0,0.34037,0.00014,28.70622]
[1776961748038,34.06,78350.18,0.0,0.34056,0.00014,28.71277]
[1776961748111,34.06,78349.49,0.0,0.34047,0.00014,28.70943]
[1776961749979,34.06,78349.49,0.0,0.34047,0.00014,28.70943]
[1776961750090,34.06,78349.42,0.0,0.34046,0.00014,28.70906]
[1776961750191,34.06,78350.88,0.0,0.34065,0.00014,28.71602]
[1776961753735,34.06,78349.73,0.0,0.34049,0.00014,28.71041]
[1776961753826,34.06,78341.08,0.0,0.3393,0.00014,28.66881]
[1776961754176,34.06,78341.08,0.0,0.3393,0.00014,28.66881]
[1776961754944,34.06,78338.99,0.0,0.33902,0.00014,28.65873]
[1776961755777,34.06,78338.99,0.0,0.33902,0.00014,28.65873]
[1776961756194,34.06,78338.68,0.0,0.33898,0.00014,28.65724]
[1776961756402,34.06,78337.97,0.0,0.33888,0.00014,28.65381]
[1776961762945,34.06,78332.07,0.0,0.33807,0.00014,28.62539]
[1776961764332,34.06,78334.11,0.0,0.33836,0.00014,28.63536]
[1776961764909,34.06,78330.75,0.0,0.3379,0.00014,28.61914]
[1776961767183,34.06,78326.91,0.0,0.33737,0.00014,28.60053]
[1776961767192,34.06,78326.91,0.0,0.33737,0.00014,28.60053]
[1776961767977,34.06,78325.8,0.0,0.33722,0.00014,28.59524]
[1776961773379,34.06,78323.92,0.0,0.33696,0.00014,28.58305]
[1776961774528,34.06,78325.45,0.0,0.33717,0.00014,28.59054]
[1776961774962,34.06,78325.45,0.0,0.33717,0.00014,28.59054]
[1776961774973,34.06,78325.73,0.0,0.33721,0.00014,28.59194]
[1776961776550,34.06,78324.84,0.0,0.33708,0.00014,28.5876]
[1776961776559,34.06,78324.84,0.0,0.33708,0.00014,28.5876]
[1776961776874,34.06,78324.35,0.0,0.33702,0.00014,28.58527]
[1776961778585,34.06,78324.03,0.0,0.33698,0.00014,28.58371]
[1776961778686,34.06,78323.16,0.0,0.33686,0.00014,28.57954]
[1776961780609,34.06,78323.16,0.0,0.33686,0.00014,28.57954]
[1776961780710,34.06,78324.27,0.0,0.33701,0.00014,28.58502]
[1776961784693,34.06,78322.83,0.0,0.33682,0.00014,28.57806]
[1776961784795,34.06,78318.38,0.0,0.33621,0.00014,28.55639]
[1776961786402,34.06,78317.35,0.0,0.33607,0.00014,28.55139]
[1776961786523,34.06,78317.35,0.0,0.33607,0.00014,28.55139]
[1776961786950,34.06,78317.35,0.0,0.33607,0.00014,28.55139]
[1776961787073,34.06,78317.35,0.0,0.33607,0.00014,28.55139]
[1776961787031,34.06,78310.93,0.0,0.33519,0.00014,28.51994]
[1776961787636,34.06,78310.93,0.0,0.33519,0.00014,28.51994]
[1776961787643,34.06,78310.93,0.0,0.33519,0.00014,28.51994]
[1776961787646,34.06,78310.93,0.0,0.33519,0.00014,28.51994]
[1776961787713,34.06,78299.74,0.0,0.33367,0.00014,28.46472]
[1776961790079,34.06,78301.39,0.0,0.33389,0.00014,28.47282]
[1776961790790,34.06,78301.39,0.0,0.33389,0.00014,28.47282]
[1776961790808,34.06,78301.39,0.0,0.33389,0.00014,28.47282]
[1776961792862,34.06,78303.65,0.0,0.3342,0.00014,28.48392]
[1776961793021,34.06,78304.35,0.0,0.33429,0.00014,28.4872]
[1776961796562,34.06,78293.73,0.0,0.33283,0.00014,28.43432]
[1776961799009,34.06,78291.1,0.0,0.33247,0.00014,28.42112]
[1776961800808,34.06,78290.73,0.0,0.33242,0.00014,28.41921]
[1776961800858,34.06,78291.15,0.0,0.33247,0.00014,28.42127]
[1776961803844,34.06,78288.94,0.0,0.33217,0.00014,28.41022]
[1776961804986,34.06,78289.69,0.0,0.33227,0.00014,28.41391]
[1776961805071,34.06,78289.69,0.0,0.33227,0.00014,28.41391]
[1776961805114,34.06,78289.84,0.0,0.33229,0.00014,28.41463]
[1776961805893,34.06,78285.45,0.0,0.33169,0.00014,28.39269]
[1776961810937,34.06,78280.47,0.0,0.33101,0.00014,28.36778]
[1776961810954,34.06,78280.47,0.0,0.33101,0.00014,28.36778]
[1776961810994,34.06,78280.84,0.0,0.33107,0.00014,28.36966]
[1776961811173,34.06,78280.84,0.0,0.33107,0.00014,28.36966]
[1776961811559,34.06,78280.84,0.0,0.33107,0.00014,28.36966]
[1776961812755,34.06,78273.94,0.0,0.33013,0.00014,28.33498]
[1776961813263,34.06,78273.63,0.0,0.33007,0.00014,28.3329]
[1776961813270,34.06,78273.63,0.0,0.33007,0.00014,28.3329]
[1776961813285,34.06,78273.63,0.0,0.33007,0.00014,28.3329]
[1776961813566,34.06,78273.63,0.0,0.33007,0.00014,28.3329]
[1776961814483,34.06,78273.63,0.0,0.33007,0.00014,28.3329]
[1776961815268,34.06,78273.72,0.0,0.33007,0.00014,28.33311]
[1776961815608,34.05,78274.41,0.0,0.33016,0.00014,28.33634]
[1776961818672,34.05,78284.06,0.0,0.33145,0.00014,28.38408]
[1776961824953,34.04,78287.49,0.0,0.33188,0.00014,28.39987]
[1776961830685,34.04,78285.71,0.0,0.33162,0.00014,28.39025]
[1776961835575,34.04,78286.93,0.0,0.33176,0.00014,28.39297]
[1776961837389,34.04,78293.62,0.0,0.33267,0.00014,28.42627]
[1776961837588,34.04,78293.62,0.0,0.33267,0.00014,28.42627]
[1776961837737,34.04,78298.5,0.0,0.33334,0.00014,28.45048]
[1776961838338,34.04,78298.5,0.0,0.33334,0.00014,28.45048]
[1776961838958,34.04,78298.5,0.0,0.33334,0.00014,28.45048]
[1776961839081,34.04,78304.5,0.0,0.33417,0.00014,28.48051]
[1776961839338,34.04,78304.5,0.0,0.33417,0.00014,28.48051]
[1776961839656,34.04,78304.5,0.0,0.33417,0.00014,28.48051]
[1776961839845,34.04,78304.5,0.0,0.33417,0.00014,28.48051]
[1776961840031,34.04,78317.52,0.0,0.33595,0.00014,28.54474]
[1776961841255,34.04,78315.43,0.0,0.33567,0.00014,28.53456]
[1776961841767,34.04,78315.43,0.0,0.33567,0.00014,28.53456]
[1776961841781,34.04,78317.57,0.0,0.33596,0.00014,28.54514]
[1776961843680,34.04,78314.43,0.0,0.33553,0.00014,28.5298]
[1776961843768,34.04,78314.43,0.0,0.33553,0.00014,28.5298]
[1776961843837,34.04,78314.43,0.0,0.33553,0.00014,28.5298]
[1776961844078,34.04,78309.92,0.0,0.33492,0.00014,28.50769]
[1776961849444,34.04,78314.74,0.0,0.33559,0.00014,28.53182]
[1776961854798,34.05,78313.51,0.0,0.33543,0.00014,28.52613]
[1776961854899,34.05,78326.17,0.0,0.33717,0.00014,28.58812]
[1776961855772,34.05,78326.17,0.0,0.33717,0.00014,28.58812]
[1776961855918,34.05,78326.17,0.0,0.33717,0.00014,28.58812]
[1776961855993,34.05,78326.72,0.0,0.33724,0.00014,28.59082]
[1776961860445,34.05,78329.9,0.0,0.33768,0.00014,28.6064]
[1776961861131,34.05,78329.9,0.0,0.33768,0.00014,28.6064]
[1776961861137,34.05,78329.9,0.0,0.33768,0.00014,28.6064]
[1776961861703,34.05,78332.1,0.0,0.33799,0.00014,28.61709]
[1776961861709,34.05,78332.1,0.0,0.33799,0.00014,28.61709]
[1776961862148,34.05,78332.1,0.0,0.33799,0.00014,28.61709]
[1776961862323,34.05,78339.08,0.0,0.33894,0.00014,28.65089]
[1776961862655,34.05,78339.08,0.0,0.33894,0.00014,28.65089]
[1776961863016,34.05,78350.87,0.0,0.34056,0.00014,28.70759]
[1776961863709,34.05,78350.87,0.0,0.34056,0.00014,28.70759]
[1776961863823,34.05,78350.87,0.0,0.34056,0.00014,28.70759]
[1776961864164,34.05,78350.87,0.0,0.34056,0.00014,28.70759]
[1776961864930,34.05,78349.38,0.0,0.34035,0.00014,28.70033]
[1776961866171,34.04,78358.5,0.0,0.34161,0.00014,28.74386]
[1776961866537,34.04,78358.5,0.0,0.34161,0.00014,28.74386]
[1776961866550,34.04,78358.5,0.0,0.34161,0.00014,28.74386]
[1776961866980,34.04,78358.5,0.0,0.34161,0.00014,28.74386]
[1776961868154,34.04,78360.89,0.0,0.34193,0.00014,28.75515]
[1776961868960,34.04,78361.81,0.0,0.34205,0.00014,28.75933]
[1776961872247,34.04,78367.3,0.0,0.3428,0.00014,28.78507]
[1776961872255,34.04,78367.3,0.0,0.3428,0.00014,28.78507]
[1776961873084,34.04,78367.46,0.0,0.34282,0.00014,28.78571]
[1776961877795,34.04,78362.14,0.0,0.34207,0.00014,28.76012]
[1776961878364,34.04,78362.14,0.0,0.34207,0.00014,28.76003]
[1776961879023,34.04,78366.47,0.0,0.34266,0.00014,28.7804]
[1776961881411,34.03,78370.59,0.0,0.34322,0.00014,28.79969]
[1776961882435,34.03,78378.08,0.0,0.34425,0.00014,28.83489]
[1776961883052,34.03,78376.77,0.0,0.34407,0.00014,28.82858]
[1776961886505,34.03,78376.19,0.0,0.34397,0.00014,28.82543]
[1776961887083,34.03,78376.05,0.0,0.34395,0.00014,28.82463]
[1776961891111,34.02,78385.05,0.0,0.34516,0.00014,28.86311]
[1776961895136,34.02,78375.69,0.0,0.34385,0.00014,28.81848]
[1776961900171,34.02,78372.61,0.0,0.3434,0.00014,28.8033]
[1776961905206,34.01,78372.26,0.0,0.34333,0.00014,28.801]
[1776961905743,34.01,78372.26,0.0,0.34333,0.00014,28.801]
[1776961907696,34.01,78382.87,0.0,0.34479,0.00014,28.85074]
[1776961908758,34.01,78384.93,0.0,0.34507,0.00014,28.86024]
[1776961912986,34.01,78384.08,0.0,0.34494,0.00014,28.85576]
[1776961912989,34.0,78381.61,0.0,0.34458,0.00014,28.84383]
[1776961918296,34.0,78377.38,0.0,0.34397,0.00014,28.82314]
[1776961923500,33.99,78373.15,0.0,0.34337,0.00014,28.80241]
[1776961928533,33.99,78366.5,0.0,0.34243,0.00014,28.77022]
[1776961929010,33.99,78366.5,0.0,0.34243,0.00014,28.77022]
[1776961929239,33.99,78366.5,0.0,0.34243,0.00014,28.77022]
[1776961929168,33.99,78366.4,0.0,0.34241,0.00014,28.76964]
[1776961929529,33.99,78366.4,0.0,0.34241,0.00014,28.76964]
[1776961930195,33.99,78366.4,0.0,0.34241,0.00014,28.76964]
[1776961930231,33.99,78366.4,0.0,0.34241,0.00014,28.76964]
[1776961930244,33.99,78349.0,0.0,0.34001,0.00014,28.68629]
[1776961930887,33.99,78349.0,0.0,0.34001,0.00014,28.68629]
[1776961930913,33.99,78349.0,0.0,0.34001,0.00014,28.68629]
[1776961931185,33.99,78343.5,0.0,0.33925,0.00014,28.65973]
[1776961936460,33.99,78340.12,0.0,0.33878,0.00014,28.64336]
[1776961942893,33.99,78344.28,0.0,0.33936,0.00014,28.66349]
[1776961946925,33.99,78356.0,0.0,0.34097,0.00014,28.71984]
[1776961948011,33.99,78356.0,0.0,0.34097,0.00014,28.71984]
[1776961949431,33.99,78354.52,0.0,0.34077,0.00014,28.71271]
[1776961952508,33.99,78363.95,0.0,0.34205,0.00014,28.75445]
[1776961952525,33.99,78363.95,0.0,0.34205,0.00014,28.75445]
[1776961953098,33.99,78363.06,0.0,0.34192,0.00014,28.75009]
[1776961957768,33.98,78367.57,0.0,0.34254,0.00014,28.77139]
[1776961958262,33.98,78367.44,0.0,0.34252,0.00014,28.77064]
[1776961961808,33.98,78366.91,0.0,0.34244,0.00014,28.76797]
[1776961962165,33.98,78363.4,0.0,0.34195,0.00014,28.75112]
[1776961967943,33.98,78362.07,0.0,0.34176,0.00014,28.74456]
[1776961968686,33.98,78352.14,0.0,0.34039,0.00014,28.6969]
[1776961969971,33.98,78352.14,0.0,0.34039,0.00014,28.6969]
[1776961970061,33.98,78349.68,0.0,0.34004,0.00014,28.68499]
[1776961972644,33.98,78353.43,0.0,0.34056,0.00014,28.703]
[1776961974027,33.98,78355.78,0.0,0.34088,0.00014,28.71425]
[1776961974128,33.98,78359.16,0.0,0.34135,0.00014,28.73038]
[1776961978103,33.98,78362.47,0.0,0.3418,0.00014,28.7461]
[1776961978123,33.98,78357.63,0.0,0.34113,0.00014,28.72286]
[1776961983700,33.98,78359.07,0.0,0.34133,0.00014,28.72961]
[1776961988426,33.98,78352.83,0.0,0.34046,0.00014,28.69957]
[1776961988662,33.98,78352.83,0.0,0.34046,0.00014,28.69957]
[1776961989128,33.97,78365.98,0.0,0.34227,0.00014,28.7624]
[1776961989383,33.97,78365.98,0.0,0.34227,0.00014,28.7624]
[1776961989628,33.97,78365.98,0.0,0.34227,0.00014,28.7624]
[1776961989817,33.97,78365.62,0.0,0.34222,0.00014,28.76069]
[1776961990341,33.97,78365.62,0.0,0.34222,0.00014,28.76069]
[1776961990603,33.97,78365.62,0.0,0.34222,0.00014,28.76069]
[1776961992364,33.97,78374.19,0.0,0.3434,0.00014,28.80121]
[1776961993186,33.97,78372.08,0.0,0.34311,0.00014,28.79103]
[1776961997976,33.97,78367.16,0.0,0.34242,0.00014,28.76741]
[1776961998293,33.97,78366.85,0.0,0.34237,0.00014,28.76579]
[1776962004067,33.97,78361.36,0.0,0.3416,0.00014,28.73933]
[1776962009172,33.97,78362.53,0.0,0.34176,0.00014,28.74474]
[1776962010025,33.97,78365.32,0.0,0.34214,0.00014,28.758]
[1776962010312,33.97,78372.4,0.0,0.34312,0.00014,28.79159]
[1776962015887,33.96,78375.32,0.0,0.3435,0.00014,28.80181]
[1776962021279,33.96,78373.34,0.0,0.34321,0.00014,28.79198]
[1776962024398,33.96,78384.01,0.0,0.34467,0.00014,28.84187]
[1776962025281,33.96,78384.01,0.0,0.34467,0.00014,28.84187]
[1776962026072,33.96,78392.52,0.0,0.34584,0.00014,28.88151]
[1776962026915,33.96,78392.52,0.0,0.34584,0.00014,28.88151]
[1776962027083,33.95,78394.13,0.0,0.34606,0.00014,28.88888]
[1776962028954,33.95,78393.63,0.0,0.34598,0.00014,28.88638]
[1776962029049,33.95,78393.63,0.0,0.34598,0.00014,28.88638]
[1776962029242,33.95,78393.31,0.0,0.34593,0.00014,28.88473]
[1776962030993,33.95,78393.31,0.0,0.34593,0.00014,28.88458]
[1776962031108,33.95,78394.08,0.0,0.34603,0.00014,28.88801]
[1776962031621,33.95,78394.08,0.0,0.34603,0.00014,28.88801]
[1776962031641,33.95,78394.08,0.0,0.34603,0.00014,28.88801]
[1776962031664,33.95,78394.08,0.0,0.34603,0.00014,28.88801]
[1776962031682,33.95,78394.08,0.0,0.34603,0.00014,28.88801]
[1776962032115,33.95,78393.74,0.0,0.34598,0.00014,28.88627]
[1776962035121,33.95,78392.56,0.0,0.3458,0.00014,28.88043]
[1776962035852,33.95,78393.42,0.0,0.34592,0.00014,28.88429]
[1776962041180,33.94,78389.03,0.0,0.34528,0.00014,28.8628]
[1776962046212,33.93,78387.88,0.0,0.3451,0.00014,28.85664]
[1776962050530,33.93,78392.8,0.0,0.34576,0.00014,28.87911]
[1776962051349,33.93,78392.8,0.0,0.34576,0.00014,28.87911]
[1776962052255,33.93,78396.8,0.0,0.34631,0.00014,28.89773]
[1776962055404,33.93,78390.29,0.0,0.34541,0.00014,28.86733]
[1776962055853,33.93,78390.29,0.0,0.34541,0.00014,28.86733]
[1776962056286,33.93,78390.51,0.0,0.34544,0.00014,28.86839]
[1776962057435,33.93,78390.99,0.0,0.34551,0.00014,28.87067]
[1776962058298,33.93,78390.28,0.0,0.34541,0.00014,28.86736]
[1776962059478,33.93,78385.08,0.0,0.34469,0.00014,28.84296]
[1776962060310,33.93,78386.19,0.0,0.34485,0.00014,28.84823]
[1776962064482,33.93,78389.57,0.0,0.34532,0.00014,28.86425]
[1776962065574,33.93,78390.35,0.0,0.34543,0.00014,28.86793]
[1776962066353,33.93,78391.26,0.0,0.34556,0.00014,28.87221]
[1776962067590,33.93,78389.88,0.0,0.34537,0.00014,28.86576]
[1776962068367,33.93,78387.82,0.0,0.34508,0.00014,28.85611]
[1776962069605,33.93,78388.26,0.0,0.34514,0.00014,28.8582]
[1776962070365,33.93,78388.26,0.0,0.34514,0.00014,28.8582]
[1776962071636,33.93,78386.59,0.0,0.3449,0.00014,28.84718]
[1776962073670,33.93,78385.99,0.0,0.34482,0.00014,28.84441]
[1776962074410,33.93,78385.62,0.0,0.34476,0.00014,28.8427]
[1776962080251,33.93,78385.6,0.0,0.34477,0.00014,28.84271]
[1776962085494,33.93,78390.14,0.0,0.3454,0.00014,28.86414]
[1776962089798,33.93,78390.3,0.0,0.34542,0.00014,28.8649]
[1776962089948,33.93,78390.3,0.0,0.34542,0.00014,28.8649]
[1776962089955,33.93,78390.3,0.0,0.34542,0.00014,28.8649]
[1776962089995,33.93,78390.3,0.0,0.34542,0.00014,28.8649]
[1776962090404,33.94,78394.65,0.0,0.34602,0.00014,28.88527]
[1776962090631,33.94,78394.65,0.0,0.34602,0.00014,28.88527]
[1776962091406,33.93,78398.63,0.0,0.34658,0.00014,28.90383]
[1776962094404,33.93,78407.55,0.0,0.34781,0.00014,28.94515]
[1776962099426,33.93,78405.08,0.0,0.34746,0.00014,28.93355]
[1776962104778,33.93,78406.95,0.0,0.34772,0.00014,28.94202]
[1776962106241,33.93,78406.95,0.0,0.34772,0.00014,28.94202]
[1776962106305,33.93,78407.34,0.0,0.34777,0.00014,28.94374]
[1776962111997,33.93,78408.7,0.0,0.34795,0.00014,28.94983]
[1776962116883,33.93,78407.54,0.0,0.34778,0.00014,28.94421]
[1776962117447,33.93,78407.54,0.0,0.34778,0.00014,28.94421]
[1776962118195,33.93,78408.09,0.0,0.34786,0.00014,28.94667]
[1776962118512,33.93,78416.25,0.0,0.34899,0.00014,28.98433]
[1776962118691,33.93,78416.25,0.0,0.34899,0.00014,28.98433]
[1776962119030,33.93,78416.25,0.0,0.34899,0.00014,28.98433]
[1776962119180,33.93,78416.25,0.0,0.34899,0.00014,28.98433]
[1776962119291,33.93,78416.25,0.0,0.34899,0.00014,28.98433]
[1776962119414,33.93,78431.29,0.0,0.35109,0.00014,29.05329]
[1776962120322,33.93,78431.29,0.0,0.35109,0.00014,29.05329]
[1776962120332,33.93,78431.29,0.0,0.35109,0.00014,29.05329]
[1776962120349,33.93,78431.29,0.0,0.35109,0.00014,29.05329]
[1776962120423,33.93,78437.05,0.0,0.3519,0.00014,29.07961]
[1776962121316,33.93,78437.05,0.0,0.3519,0.00014,29.07961]
[1776962121929,33.93,78434.53,0.0,0.35155,0.00014,29.06818]
[1776962122755,33.93,78429.94,0.0,0.35091,0.00014,29.04736]
[1776962123550,33.93,78427.7,0.0,0.3506,0.00014,29.03721]
[1776962123772,33.93,78427.7,0.0,0.3506,0.00014,29.03721]
[1776962124419,33.93,78427.7,0.0,0.3506,0.00014,29.03721]
[1776962125246,33.93,78429.66,0.0,0.35088,0.00014,29.04622]
[1776962126045,33.93,78425.54,0.0,0.3503,0.00014,29.0275]
[1776962126817,33.93,78427.42,0.0,0.35057,0.00014,29.03617]
[1776962128114,33.93,78429.13,0.0,0.35081,0.00014,29.04406]
[1776962128124,33.93,78429.13,0.0,0.35081,0.00014,29.04406]
[1776962128462,33.93,78428.31,0.0,0.3507,0.00014,29.04049]
[1776962133830,33.94,78426.16,0.0,0.3504,0.00014,29.02791]
[1776962134727,33.94,78426.16,0.0,0.3504,0.00014,29.02791]
[1776962134990,33.94,78426.84,0.0,0.3505,0.00014,29.03111]
[1776962138753,33.94,78427.31,0.0,0.35058,0.00014,29.03354]
[1776962140110,33.94,78426.74,0.0,0.3505,0.00014,29.03104]
[1776962140345,33.94,78426.74,0.0,0.3505,0.00014,29.03104]
[1776962140458,33.94,78422.93,0.0,0.34997,0.00014,29.01383]
[1776962145915,33.95,78418.64,0.0,0.3494,0.00014,28.99478]
[1776962150948,33.95,78417.21,0.0,0.34922,0.00014,28.98883]
[1776962155985,33.96,78417.21,0.0,0.34924,0.00014,28.98947]
[1776962161024,33.96,78419.93,0.0,0.34964,0.00014,29.00257]
[1776962162276,33.96,78429.39,0.0,0.35096,0.00014,29.04588]
[1776962165800,33.96,78430.39,0.0,0.35111,0.00014,29.05068]
[1776962166057,33.96,78431.17,0.0,0.35122,0.00014,29.0543]
[1776962168495,33.96,78430.54,0.0,0.35113,0.00014,29.05152]
[1776962169882,33.97,78417.37,0.0,0.34931,0.00014,28.99155]
[1776962170294,33.97,78408.25,0.0,0.34805,0.00014,28.94979]
[1776962174267,33.97,78410.28,0.0,0.34833,0.00014,28.95924]
[1776962175406,33.97,78411.31,0.0,0.34847,0.00014,28.964]
[1776962175415,33.97,78411.31,0.0,0.34847,0.00014,28.964]
[1776962175492,33.97,78412.03,0.0,0.34857,0.00014,28.96731]
[1776962177240,33.97,78421.83,0.0,0.34994,0.00014,29.01229]
[1776962179453,33.97,78423.45,0.0,0.35016,0.00014,29.01973]
[1776962180201,33.97,78425.49,0.0,0.35045,0.00014,29.02908]
[1776962181482,33.97,78425.49,0.0,0.35045,0.00014,29.02908]
[1776962185160,33.97,78427.59,0.0,0.35074,0.00014,29.03872]
[1776962185292,33.97,78428.84,0.0,0.35092,0.00014,29.04442]
[1776962186323,33.97,78428.84,0.0,0.35092,0.00014,29.04442]
[1776962186516,33.97,78426.73,0.0,0.35063,0.00014,29.03493]
[1776962187800,33.97,78418.74,0.0,0.34952,0.00014,28.99842]
[1776962188027,33.97,78418.74,0.0,0.34952,0.00014,28.99842]
[1776962188035,33.97,78418.74,0.0,0.34952,0.00014,28.99842]
[1776962188215,33.97,78418.74,0.0,0.34951,0.00014,28.99835]
[1776962189325,33.97,78402.11,0.0,0.3472,0.00014,28.92161]
[1776962192329,33.97,78400.86,0.0,0.34703,0.00014,28.91582]
[1776962193681,33.97,78399.89,0.0,0.34688,0.00014,28.90811]
[1776962193702,33.97,78399.89,0.0,0.34688,0.00014,28.90811]
[1776962194257,33.97,78399.41,0.0,0.34681,0.00014,28.90589]
[1776962197072,33.97,78398.26,0.0,0.34665,0.00014,28.90057]
[1776962197210,33.97,78398.26,0.0,0.34665,0.00014,28.90057]
[1776962197310,33.97,78387.87,0.0,0.34521,0.00014,28.85205]
[1776962202313,33.97,78384.83,0.0,0.3448,0.00014,28.83801]
[1776962202770,33.97,78384.83,0.0,0.3448,0.00014,28.83801]
[1776962203333,33.97,78384.43,0.0,0.34475,0.00014,28.83619]
[1776962208355,33.97,78377.5,0.0,0.3438,0.00014,28.8039]
[1776962211978,33.97,78371.11,0.0,0.34292,0.00014,28.77368]
[1776962214034,33.97,78370.45,0.0,0.34282,0.00014,28.77031]
[1776962214403,33.97,78370.75,0.0,0.34286,0.00014,28.77163]
[1776962217542,33.97,78371.82,0.0,0.34299,0.00014,28.77639]
[1776962219434,33.97,78372.69,0.0,0.34311,0.00014,28.7803]
[1776962224468,33.96,78366.06,0.0,0.34217,0.00014,28.74824]
[1776962229504,33.96,78364.67,0.0,0.34197,0.00014,28.74114]
[1776962230917,33.96,78365.12,0.0,0.34202,0.00014,28.74319]
[1776962232330,33.96,78362.85,0.0,0.34171,0.00014,28.73226]
[1776962232525,33.96,78359.27,0.0,0.34121,0.00014,28.71495]
[1776962237562,33.96,78365.13,0.0,0.34201,0.00014,28.74257]
[1776962242747,33.95,78358.26,0.0,0.34104,0.00014,28.70934]
[1776962246402,33.95,78358.08,0.0,0.34101,0.00014,28.70823]
[1776962246440,33.95,78358.23,0.0,0.34103,0.00014,28.70887]
[1776962246910,33.95,78358.23,0.0,0.34103,0.00014,28.70887]
[1776962246917,33.95,78358.23,0.0,0.34103,0.00014,28.70887]
[1776962246921,33.95,78358.23,0.0,0.34103,0.00014,28.70887]
[1776962247497,33.95,78356.68,0.0,0.34081,0.00014,28.70128]
[1776962247785,33.95,78356.68,0.0,0.34081,0.00014,28.70128]
[1776962248183,33.95,78342.75,0.0,0.33889,0.00014,28.63412]
[1776962249388,33.95,78338.75,0.0,0.33834,0.00014,28.61463]
[1776962250613,33.95,78338.89,0.0,0.33836,0.00014,28.61531]
[1776962251086,33.95,78338.36,0.0,0.33827,0.00014,28.60949]
[1776962256152,33.95,78339.88,0.0,0.33848,0.00014,28.61691]
[1776962258705,33.95,78340.54,0.0,0.33857,0.00014,28.62012]
[1776962258742,33.95,78342.0,0.0,0.33877,0.00014,28.6272]
[1776962260332,33.95,78342.0,0.0,0.33877,0.00014,28.6272]
[1776962260572,33.95,78343.55,0.0,0.33898,0.00014,28.63473]
[1776962260785,33.95,78357.33,0.0,0.34088,0.00014,28.70113]
[1776962262424,33.95,78361.63,0.0,0.34148,0.00014,28.72168]
[1776962262782,33.95,78361.63,0.0,0.34148,0.00014,28.72168]
[1776962263132,33.95,78365.33,0.0,0.34199,0.00014,28.73929]
[1776962269564,33.95,78367.04,0.0,0.34221,0.00014,28.74715]
[1776962274605,33.94,78369.41,0.0,0.34253,0.00014,28.75797]
[1776962280241,33.94,78369.64,0.0,0.34255,0.00014,28.75878]
[1776962280606,33.94,78369.64,0.0,0.34255,0.00014,28.75878]
[1776962281024,33.94,78369.17,0.0,0.34248,0.00014,28.75641]
[1776962281135,33.94,78369.17,0.0,0.34248,0.00014,28.75641]
[1776962281243,33.94,78369.17,0.0,0.34248,0.00014,28.75641]
[1776962281621,33.94,78385.04,0.0,0.34468,0.00014,28.83144]
[1776962281886,33.94,78385.04,0.0,0.34468,0.00014,28.83144]
[1776962281897,33.94,78385.04,0.0,0.34468,0.00014,28.83144]
[1776962281998,33.94,78385.04,0.0,0.34468,0.00014,28.83144]
[1776962282400,33.94,78385.04,0.0,0.34468,0.00014,28.83144]
[1776962282499,33.94,78396.2,0.0,0.34622,0.00014,28.88363]
[1776962283178,33.94,78396.2,0.0,0.34622,0.00014,28.88363]
[1776962283249,33.94,78396.2,0.0,0.34622,0.00014,28.88363]
[1776962283263,33.94,78396.2,0.0,0.34622,0.00014,28.88363]
[1776962283611,33.94,78396.2,0.0,0.34622,0.00014,28.88363]
[1776962283446,33.94,78401.89,0.0,0.34701,0.00014,28.90997]
[1776962284248,33.94,78406.05,0.0,0.34758,0.00014,28.92911]
[1776962285240,33.94,78406.05,0.0,0.34758,0.00014,28.92911]
[1776962285248,33.94,78406.05,0.0,0.34758,0.00014,28.92911]
[1776962285259,33.94,78405.94,0.0,0.34756,0.00014,28.9284]
[1776962287329,33.94,78407.46,0.0,0.34777,0.00014,28.93545]
[1776962287451,33.94,78407.46,0.0,0.34777,0.00014,28.93545]
[1776962287964,33.94,78410.94,0.0,0.34825,0.00014,28.95154]
[1776962288426,33.94,78416.45,0.0,0.34902,0.00014,28.97691]
[1776962289319,33.94,78416.45,0.0,0.34902,0.00014,28.97691]
[1776962289390,33.94,78416.45,0.0,0.34902,0.00014,28.97691]
[1776962289491,33.94,78408.88,0.0,0.34796,0.00014,28.94196]
[1776962289950,33.94,78408.88,0.0,0.34796,0.00014,28.94196]
[1776962289960,33.94,78408.88,0.0,0.34796,0.00014,28.94196]
[1776962290251,33.94,78408.88,0.0,0.34796,0.00014,28.94196]
[1776962290319,33.94,78411.0,0.0,0.34826,0.00014,28.95175]
[1776962291324,33.94,78411.0,0.0,0.34826,0.00014,28.95175]
[1776962291441,33.94,78410.76,0.0,0.34822,0.00014,28.95062]
[1776962294397,33.94,78413.2,0.0,0.34856,0.00014,28.96186]
[1776962294441,33.94,78413.2,0.0,0.34856,0.00014,28.96186]
[1776962294495,33.94,78412.61,0.0,0.34848,0.00014,28.95909]
[1776962295036,33.94,78412.61,0.0,0.34848,0.00014,28.95909]
[1776962295300,33.94,78402.06,0.0,0.34701,0.00014,28.9102]
[1776962296394,33.93,78393.62,0.0,0.34583,0.00014,28.87065]
[1776962296791,33.93,78393.62,0.0,0.34583,0.00014,28.87065]
[1776962296807,33.93,78393.62,0.0,0.34583,0.00014,28.87065]
[1776962297338,33.93,78393.62,0.0,0.34583,0.00014,28.87065]
[1776962297421,33.93,78396.28,0.0,0.3462,0.00014,28.88292]
[1776962301138,33.93,78395.99,0.0,0.34614,0.00014,28.88123]
[1776962301161,33.93,78396.32,0.0,0.34618,0.00014,28.88244]
[1776962302255,33.93,78396.32,0.0,0.34618,0.00014,28.88244]
[1776962303533,33.93,78399.33,0.0,0.34659,0.00014,28.89632]
[1776962303634,33.93,78403.19,0.0,0.34712,0.00014,28.91411]
[1776962304059,33.93,78403.19,0.0,0.34712,0.00014,28.91411]
[1776962304392,33.93,78403.19,0.0,0.34712,0.00014,28.91411]
[1776962304401,33.93,78403.19,0.0,0.34712,0.00014,28.91411]
[1776962304410,33.93,78403.19,0.0,0.34712,0.00014,28.91411]
[1776962304588,33.92,78402.87,0.0,0.34707,0.00014,28.91244]
[1776962305546,33.92,78402.87,0.0,0.34707,0.00014,28.91244]
[1776962305647,33.92,78405.2,0.0,0.34739,0.00014,28.92308]
[1776962311072,33.92,78404.2,0.0,0.34721,0.00014,28.91424]
[1776962315997,33.91,78408.31,0.0,0.34775,0.00014,28.9324]
[1776962316273,33.91,78416.73,0.0,0.34891,0.00014,28.97109]
[1776962317750,33.91,78417.66,0.0,0.34904,0.00014,28.97534]
[1776962318351,33.91,78419.38,0.0,0.34928,0.00014,28.9832]
[1776962321845,33.91,78414.8,0.0,0.34864,0.00014,28.96197]
[1776962322155,33.91,78414.72,0.0,0.34862,0.00014,28.96156]
[1776962327184,33.91,78413.32,0.0,0.34842,0.00014,28.95489]
[1776962331942,33.9,78412.86,0.0,0.34835,0.00014,28.95265]
[1776962332042,33.9,78412.86,0.0,0.34835,0.00014,28.95265]
[1776962332453,33.9,78412.86,0.0,0.34835,0.00014,28.95265]
[1776962332592,33.9,78386.84,0.0,0.34474,0.00014,28.83124]
[1776962332910,33.9,78386.84,0.0,0.34474,0.00014,28.83124]
[1776962332992,33.9,78386.84,0.0,0.34474,0.00014,28.83124]
[1776962333045,33.9,78386.84,0.0,0.34474,0.00014,28.83124]
[1776962333085,33.9,78386.84,0.0,0.34474,0.00014,28.83124]
[1776962333308,33.9,78386.84,0.0,0.34474,0.00014,28.83124]
[1776962333667,33.9,78386.84,0.0,0.34474,0.00014,28.83124]
[1776962333504,33.9,78380.79,0.0,0.34389,0.00014,28.80251]
[1776962334178,33.9,78380.79,0.0,0.34389,0.00014,28.80251]
[1776962334584,33.9,78380.79,0.0,0.34389,0.00014,28.80251]
[1776962334648,33.9,78384.4,0.0,0.34439,0.00014,28.81943]
[1776962334713,33.9,78384.4,0.0,0.34439,0.00014,28.81943]
[1776962335011,33.9,78384.4,0.0,0.34439,0.00014,28.81943]
[1776962335483,33.9,78384.64,0.0,0.34442,0.00014,28.82042]
[1776962337298,33.9,78385.07,0.0,0.34447,0.00014,28.82231]
[1776962337947,33.9,78383.41,0.0,0.34424,0.00014,28.81433]
[1776962339028,33.9,78382.74,0.0,0.34414,0.00014,28.81117]
[1776962339543,33.9,78382.57,0.0,0.34411,0.00014,28.81009]
[1776962339786,33.9,78382.57,0.0,0.34411,0.00014,28.81009]
[1776962339846,33.9,78382.57,0.0,0.34411,0.00014,28.81009]
[1776962340086,33.9,78382.57,0.0,0.34411,0.00014,28.81009]
[1776962340410,33.9,78382.57,0.0,0.34411,0.00014,28.81009]
[1776962340417,33.9,78370.08,0.0,0.34238,0.00014,28.75082]
[1776962342343,33.9,78370.08,0.0,0.34238,0.00014,28.75068]
[1776962342388,33.9,78370.08,0.0,0.34238,0.00014,28.75068]
[1776962342551,33.9,78370.08,0.0,0.34238,0.00014,28.75068]
[1776962342651,33.9,78364.43,0.0,0.34159,0.00014,28.72352]
[1776962343012,33.9,78364.43,0.0,0.34159,0.00014,28.72352]
[1776962343104,33.9,78364.43,0.0,0.34159,0.00014,28.72352]
[1776962343401,33.89,78366.1,0.0,0.34182,0.00014,28.73144]
[1776962345545,33.89,78365.36,0.0,0.34171,0.00014,28.7279]
[1776962345646,33.89,78361.46,0.0,0.34117,0.00014,28.70907]
[1776962346135,33.89,78361.46,0.0,0.34117,0.00014,28.70907]
[1776962346152,33.89,78361.46,0.0,0.34117,0.00014,28.70907]
[1776962346247,33.89,78361.46,0.0,0.34117,0.00014,28.70907]
[1776962352361,33.89,78364.07,0.0,0.34152,0.00014,28.72115]
[1776962358405,33.89,78360.52,0.0,0.34102,0.00014,28.70382]
[1776962361637,33.89,78360.69,0.0,0.34104,0.00014,28.70454]
[1776962361666,33.89,78360.69,0.0,0.34104,0.00014,28.70454]
[1776962361680,33.89,78361.23,0.0,0.34111,0.00014,28.70709]
[1776962361867,33.89,78361.23,0.0,0.34111,0.00014,28.70709]
[1776962362015,33.89,78361.23,0.0,0.34111,0.00014,28.70709]
[1776962362431,33.89,78361.23,0.0,0.34111,0.00014,28.70709]
[1776962362738,33.89,78361.23,0.0,0.34111,0.00014,28.70709]
[1776962363439,33.89,78341.02,0.0,0.33832,0.00014,28.60941]
[1776962364030,33.89,78341.02,0.0,0.33832,0.00014,28.60941]
[1776962365770,33.89,78339.27,0.0,0.33808,0.00014,28.60097]
[1776962366236,33.89,78339.27,0.0,0.33808,0.00014,28.60097]
[1776962366536,33.89,78339.27,0.0,0.33808,0.00014,28.60097]
[1776962366714,33.89,78336.4,0.0,0.33768,0.00014,28.58701]
[1776962372027,33.89,78337.21,0.0,0.33779,0.00014,28.58795]
[1776962376029,33.89,78339.62,0.0,0.33813,0.00014,28.59987]
[1776962379442,33.89,78341.15,0.0,0.33834,0.00014,28.60742]
[1776962379502,33.89,78341.15,0.0,0.33834,0.00014,28.60742]
[1776962379634,33.89,78338.94,0.0,0.33804,0.00014,28.5967]
[1776962379831,33.89,78338.94,0.0,0.33804,0.00014,28.5967]
[1776962380453,33.89,78338.94,0.0,0.33804,0.00014,28.5967]
[1776962380635,33.89,78338.94,0.0,0.33804,0.00014,28.5967]
[1776962380716,33.89,78338.94,0.0,0.33804,0.00014,28.5967]
[1776962380638,33.89,78317.21,0.0,0.33504,0.00014,28.49005]
[1776962381473,33.89,78317.21,0.0,0.33504,0.00014,28.49005]
[1776962381532,33.89,78317.21,0.0,0.33504,0.00014,28.49005]
[1776962381630,33.89,78313.79,0.0,0.33458,0.00014,28.4732]
[1776962382138,33.89,78313.79,0.0,0.33458,0.00014,28.4732]
[1776962382589,33.89,78313.19,0.0,0.3345,0.00014,28.47036]
[1776962383572,33.89,78313.19,0.0,0.3345,0.00014,28.47036]
[1776962383651,33.89,78311.81,0.0,0.33431,0.00014,28.46343]
[1776962384593,33.89,78311.81,0.0,0.33431,0.00014,28.46343]
[1776962386925,33.89,78310.76,0.0,0.33415,0.00014,28.45797]
[1776962386961,33.89,78310.76,0.0,0.33415,0.00014,28.45797]
[1776962387618,33.89,78310.59,0.0,0.33413,0.00014,28.45705]
[1776962390750,33.89,78310.19,0.0,0.33407,0.00014,28.45482]
[1776962390907,33.89,78310.19,0.0,0.33407,0.00014,28.45482]
[1776962390925,33.89,78310.19,0.0,0.33407,0.00014,28.45482]
[1776962391645,33.89,78311.23,0.0,0.33421,0.00014,28.45991]
[1776962392932,33.89,78312.92,0.0,0.33444,0.00014,28.4682]
[1776962392940,33.89,78312.92,0.0,0.33444,0.00014,28.4682]
[1776962393660,33.89,78313.07,0.0,0.33445,0.00014,28.46885]
[1776962398701,33.89,78314.93,0.0,0.3347,0.00014,28.4776]
[1776962403730,33.88,78322.88,0.0,0.33578,0.00014,28.51641]
[1776962405154,33.88,78319.38,0.0,0.33529,0.00014,28.49902]
[1776962407190,33.88,78319.46,0.0,0.33529,0.00014,28.4992]
[1776962409212,33.88,78320.73,0.0,0.33546,0.00014,28.50524]
[1776962411326,33.88,78319.49,0.0,0.33528,0.00014,28.49888]
[1776962411791,33.88,78320.96,0.0,0.33548,0.00014,28.50601]
[1776962413799,33.88,78333.99,0.0,0.33727,0.00014,28.56976]
[1776962418840,33.87,78331.95,0.0,0.33696,0.00014,28.55894]
[1776962422534,33.87,78339.8,0.0,0.33804,0.00014,28.59698]
[1776962424704,33.87,78344.24,0.0,0.33864,0.00014,28.61824]
[1776962429911,33.86,78344.1,0.0,0.33858,0.00014,28.6162]
[1776962431896,33.86,78344.85,0.0,0.33867,0.00014,28.61965]
[1776962433688,33.85,78346.62,0.0,0.3389,0.00014,28.62482]
[1776962433789,33.85,78348.91,0.0,0.3392,0.00014,28.63553]
[1776962438982,33.85,78347.54,0.0,0.339,0.00014,28.62853]
[1776962441859,33.85,78351.13,0.0,0.3395,0.00014,28.64601]
[1776962442000,33.85,78351.21,0.0,0.33951,0.00014,28.6464]
[1776962444819,33.85,78351.52,0.0,0.33955,0.00014,28.64791]
[1776962445747,33.85,78352.79,0.0,0.33973,0.00014,28.65408]
[1776962447329,33.85,78343.99,0.0,0.33851,0.00014,28.61119]
[1776962452650,33.85,78346.67,0.0,0.33887,0.00014,28.62397]
[1776962457728,33.85,78351.45,0.0,0.33952,0.00014,28.64678]
[1776962462951,33.84,78358.16,0.0,0.34044,0.00014,28.6789]
[1776962463760,33.84,78358.16,0.0,0.34044,0.00014,28.6789]
[1776962464290,33.84,78356.2,0.0,0.34017,0.00014,28.66945]
[1776962464552,33.84,78356.2,0.0,0.34017,0.00014,28.66945]
[1776962464822,33.84,78356.2,0.0,0.34017,0.00014,28.66945]
[1776962464757,33.84,78351.41,0.0,0.3395,0.00014,28.64629]
[1776962465859,33.84,78332.03,0.0,0.33682,0.00014,28.55163]
[1776962467484,33.84,78328.98,0.0,0.3364,0.00014,28.53653]
[1776962473219,33.84,78333.64,0.0,0.33702,0.00014,28.55872]
[1776962475586,33.84,78337.34,0.0,0.33752,0.00014,28.57658]
[1776962476395,33.83,78338.29,0.0,0.33765,0.00014,28.58109]
[1776962476435,33.83,78338.29,0.0,0.33765,0.00014,28.58109]
[1776962476796,33.83,78338.29,0.0,0.33765,0.00014,28.58109]
[1776962477798,33.83,78340.55,0.0,0.33796,0.00014,28.59213]
[1776962478479,33.83,78340.73,0.0,0.33798,0.00014,28.59286]
[1776962478570,33.83,78340.73,0.0,0.33798,0.00014,28.59286]
[1776962478799,33.83,78340.1,0.0,0.33789,0.00014,28.58948]
[1776962480515,33.83,78340.1,0.0,0.33789,0.00014,28.58948]
[1776962480616,33.83,78337.53,0.0,0.33752,0.00014,28.57664]
[1776962482548,33.83,78336.46,0.0,0.33737,0.00014,28.57126]
[1776962482673,33.83,78336.46,0.0,0.33737,0.00014,28.57126]
[1776962482774,33.83,78337.06,0.0,0.33745,0.00014,28.57406]
[1776962484575,33.83,78337.14,0.0,0.33746,0.00014,28.57445]
[1776962484669,33.83,78337.05,0.0,0.33744,0.00014,28.57374]
[1776962490337,33.82,78337.81,0.0,0.33752,0.00014,28.57678]
[1776962494723,33.82,78339.49,0.0,0.33773,0.00014,28.58132]
[1776962494824,33.82,78339.87,0.0,0.33777,0.00014,28.58289]
[1776962498819,33.82,78339.51,0.0,0.33771,0.00014,28.5807]
[1776962498889,33.81,78336.46,0.0,0.33728,0.00014,28.56562]
[1776962500516,33.81,78336.56,0.0,0.3373,0.00014,28.56611]
[1776962500834,33.81,78336.56,0.0,0.3373,0.00014,28.56611]
[1776962500841,33.81,78337.22,0.0,0.33738,0.00014,28.56908]
[1776962506453,33.81,78339.07,0.0,0.33761,0.00014,28.57747]
[1776962508943,33.81,78338.57,0.0,0.33754,0.00014,28.57476]
[1776962509475,33.81,78338.21,0.0,0.33748,0.00014,28.57287]
[1776962514519,33.8,78338.35,0.0,0.33748,0.00014,28.57283]
[1776962518612,33.8,78338.08,0.0,0.33743,0.00014,28.57116]
[1776962519114,33.8,78337.7,0.0,0.33738,0.00014,28.56919]
[1776962519209,33.8,78337.46,0.0,0.33734,0.00014,28.56801]
[1776962522181,33.8,78337.23,0.0,0.33731,0.00014,28.56677]
[1776962522748,33.8,78337.23,0.0,0.33731,0.00014,28.56677]
[1776962522825,33.8,78348.65,0.0,0.33888,0.00014,28.62232]
[1776962523092,33.8,78348.65,0.0,0.33888,0.00014,28.62232]
[1776962523198,33.8,78348.65,0.0,0.33888,0.00014,28.62232]
[1776962525160,33.8,78356.16,0.0,0.33991,0.00014,28.65854]
[1776962525271,33.8,78356.16,0.0,0.33991,0.00014,28.65854]
[1776962525702,33.8,78362.02,0.0,0.34073,0.00014,28.68686]
[1776962529303,33.8,78359.4,0.0,0.34037,0.00014,28.67429]
[1776962529621,33.8,78354.99,0.0,0.33976,0.00014,28.653]
[1776962533390,33.8,78354.42,0.0,0.33968,0.00014,28.65037]
[1776962533865,33.8,78337.84,0.0,0.33739,0.00014,28.56962]
[1776962534664,33.8,78338.02,0.0,0.33741,0.00014,28.5705]
[1776962535423,33.8,78338.02,0.0,0.33741,0.00014,28.5705]
[1776962536440,33.8,78339.34,0.0,0.3376,0.00014,28.57697]
[1776962536881,33.8,78339.34,0.0,0.3376,0.00014,28.57697]
[1776962537624,33.8,78340.32,0.0,0.33773,0.00014,28.58175]
[1776962539016,33.8,78344.26,0.0,0.33827,0.00014,28.60096]
[1776962539874,33.8,78344.26,0.0,0.33827,0.00014,28.60096]
[1776962540693,33.8,78342.87,0.0,0.33808,0.00014,28.59414]
[1776962545539,33.8,78340.09,0.0,0.33769,0.00014,28.58044]
[1776962545666,33.8,78340.09,0.0,0.33769,0.00014,28.58044]
[1776962545749,33.8,78340.09,0.0,0.33769,0.00014,28.58044]
[1776962546585,33.8,78336.34,0.0,0.33717,0.00014,28.56205]
[1776962547365,33.8,78336.34,0.0,0.33717,0.00014,28.56203]
[1776962547622,33.8,78336.34,0.0,0.33717,0.00014,28.56203]
[1776962547644,33.8,78336.34,0.0,0.33717,0.00014,28.56203]
[1776962547649,33.8,78336.34,0.0,0.33717,0.00014,28.56203]
[1776962548326,33.8,78328.11,0.0,0.33604,0.00014,28.52155]
[1776962548634,33.8,78328.11,0.0,0.33604,0.00014,28.52155]
[1776962548659,33.8,78328.11,0.0,0.33604,0.00014,28.52155]
[1776962548760,33.8,78325.42,0.0,0.33567,0.00014,28.50828]
[1776962551314,33.8,78321.63,0.0,0.33515,0.00014,28.48958]
[1776962551938,33.8,78305.77,0.0,0.33294,0.00014,28.40735]
[1776962552064,33.8,78305.77,0.0,0.33294,0.00014,28.40735]
[1776962553773,33.8,78305.77,0.0,0.33294,0.00014,28.40732]
[1776962553793,33.8,78305.77,0.0,0.33294,0.00014,28.40732]
[1776962556292,33.8,78300.41,0.0,0.33221,0.00014,28.38045]
[1776962556844,33.8,78300.41,0.0,0.33221,0.00014,28.38045]
[1776962558302,33.8,78299.13,0.0,0.33203,0.00014,28.37404]
[1776962559816,33.8,78298.77,0.0,0.33198,0.00014,28.37224]
[1776962559918,33.8,78297.92,0.0,0.33187,0.00014,28.36798]
[1776962563866,33.8,78294.78,0.0,0.33144,0.00014,28.3522]
[1776962563888,33.8,78294.6,0.0,0.33141,0.00014,28.35131]
[1776962568899,33.8,78291.68,0.0,0.33101,0.00014,28.33668]
[1776962573934,33.8,78290.97,0.0,0.33092,0.00014,28.33322]
[1776962578968,33.8,78289.98,0.0,0.33079,0.00014,28.32834]
[1776962584007,33.8,78290.38,0.0,0.33085,0.00014,28.33048]
[1776962586020,33.8,78299.69,0.0,0.33212,0.00014,28.37741]
[1776962590283,33.8,78298.41,0.0,0.33195,0.00014,28.37088]
[1776962590935,33.8,78298.84,0.0,0.332,0.00014,28.37302]
[1776962591980,33.8,78298.84,0.0,0.332,0.00014,28.37302]
[1776962591868,33.8,78309.0,0.0,0.3334,0.00014,28.42391]
[1776962594370,33.8,78315.95,0.0,0.33435,0.00014,28.45841]
[1776962594854,33.8,78315.95,0.0,0.33435,0.00014,28.45841]
[1776962594938,33.8,78316.88,0.0,0.33448,0.00014,28.46295]
[1776962596387,33.8,78313.58,0.0,0.33403,0.00014,28.44653]
[1776962596589,33.8,78315.62,0.0,0.3343,0.00014,28.45659]
[1776962600452,33.79,78311.47,0.0,0.33372,0.00014,28.43555]
[1776962600470,33.79,78311.47,0.0,0.33372,0.00014,28.43555]
[1776962600545,33.79,78311.47,0.0,0.33372,0.00014,28.43555]
[1776962600553,33.79,78308.1,0.0,0.33326,0.00014,28.41872]
[1776962601159,33.79,78308.1,0.0,0.33326,0.00014,28.41872]
[1776962606442,33.79,78313.01,0.0,0.33392,0.00014,28.44287]
[1776962606544,33.79,78313.01,0.0,0.33392,0.00014,28.44287]
[1776962609074,33.79,78326.77,0.0,0.33581,0.00014,28.51085]
[1776962615514,33.79,78330.14,0.0,0.33625,0.00014,28.52399]
[1776962620785,33.79,78335.87,0.0,0.33704,0.00014,28.55214]
[1776962620887,33.79,78335.94,0.0,0.33705,0.00014,28.55253]
[1776962625888,33.79,78338.0,0.0,0.33734,0.00014,28.56267]
[1776962627818,33.79,78338.16,0.0,0.33736,0.00014,28.56341]
[1776962628898,33.79,78333.85,0.0,0.33676,0.00014,28.54223]
[1776962628999,33.79,78335.79,0.0,0.33703,0.00014,28.55175]
[1776962632967,33.79,78336.86,0.0,0.33718,0.00014,28.55697]
[1776962633016,33.79,78337.11,0.0,0.33721,0.00014,28.55818]
[1776962638311,33.79,78340.2,0.0,0.33764,0.00014,28.57326]
[1776962639177,33.79,78342.13,0.0,0.33791,0.00014,28.58268]
[1776962639800,33.79,78342.13,0.0,0.33791,0.00014,28.58268]
[1776962641455,33.79,78343.1,0.0,0.33804,0.00014,28.58737]
[1776962641468,33.79,78343.1,0.0,0.33804,0.00014,28.58737]
[1776962641507,33.79,78342.21,0.0,0.33791,0.00014,28.58299]
[1776962647760,33.79,78343.81,0.0,0.33813,0.00014,28.59065]
[1776962652907,33.79,78349.68,0.0,0.33894,0.00014,28.6191]
[1776962657992,33.79,78347.64,0.0,0.33866,0.00014,28.60924]
[1776962658788,33.79,78328.17,0.0,0.33596,0.00014,28.51366]
[1776962659397,33.79,78328.17,0.0,0.33596,0.00014,28.51366]
[1776962659671,33.79,78329.65,0.0,0.33617,0.00014,28.52096]
[1776962664869,33.79,78336.17,0.0,0.33707,0.00014,28.55313]
[1776962670607,33.79,78340.23,0.0,0.33763,0.00014,28.57299]
[1776962675908,33.79,78340.98,0.0,0.33772,0.00014,28.57337]
[1776962676133,33.79,78345.72,0.0,0.33837,0.00014,28.59649]
[1776962676697,33.79,78345.72,0.0,0.33837,0.00014,28.59649]
[1776962676758,33.79,78345.72,0.0,0.33837,0.00014,28.59649]
[1776962676784,33.79,78345.72,0.0,0.33837,0.00014,28.59649]
[1776962676883,33.79,78352.08,0.0,0.33925,0.00014,28.62742]
[1776962679710,33.79,78356.59,0.0,0.33988,0.00014,28.64935]
[1776962679786,33.79,78356.55,0.0,0.33987,0.00014,28.64918]
[1776962681336,33.79,78356.01,0.0,0.3398,0.00014,28.64659]
[1776962681571,33.79,78356.01,0.0,0.3398,0.00014,28.64659]
[1776962682045,33.79,78356.01,0.0,0.3398,0.00014,28.64659]
[1776962683854,33.79,78364.37,0.0,0.34096,0.00014,28.68699]
[1776962684122,33.79,78363.4,0.0,0.34083,0.00014,28.68228]
[1776962685879,33.79,78358.96,0.0,0.34021,0.00014,28.66085]
[1776962685932,33.79,78358.05,0.0,0.34008,0.00014,28.65647]
[1776962690960,33.79,78353.48,0.0,0.33945,0.00014,28.63445]
[1776962693373,33.79,78344.61,0.0,0.33822,0.00014,28.59127]
[1776962695491,33.79,78347.69,0.0,0.33864,0.00014,28.60606]
[1776962695995,33.79,78347.69,0.0,0.33864,0.00014,28.60606]
[1776962696067,33.79,78323.83,0.0,0.33535,0.00014,28.48888]
[1776962696820,33.79,78323.83,0.0,0.33535,0.00014,28.48888]
[1776962696878,33.79,78328.88,0.0,0.33604,0.00014,28.51388]
[1776962697649,33.79,78328.88,0.0,0.33604,0.00014,28.51388]
[1776962697860,33.79,78328.88,0.0,0.33604,0.00014,28.51388]
[1776962697888,33.79,78328.88,0.0,0.33604,0.00014,28.51388]
[1776962698085,33.79,78325.11,0.0,0.33552,0.00014,28.49525]
[1776962699788,33.79,78325.99,0.0,0.33565,0.00014,28.49975]
[1776962699826,33.79,78325.28,0.0,0.33556,0.00014,28.49639]
[1776962702920,33.79,78323.34,0.0,0.33529,0.00014,28.48686]
[1776962703606,33.79,78321.54,0.0,0.33504,0.00014,28.47788]
[1776962704890,33.79,78320.56,0.0,0.3349,0.00014,28.47295]
[1776962706034,33.79,78319.58,0.0,0.33477,0.00014,28.46802]
[1776962706241,33.79,78318.93,0.0,0.33467,0.00014,28.46474]
[1776962706875,33.79,78318.04,0.0,0.33455,0.00014,28.46025]
[1776962708258,33.79,78324.27,0.0,0.33541,0.00014,28.49108]
[1776962709183,33.78,78321.76,0.0,0.33506,0.00014,28.47856]
[1776962709897,33.78,78321.76,0.0,0.33505,0.00014,28.47847]
[1776962710395,33.78,78321.76,0.0,0.33505,0.00014,28.47847]
[1776962710405,33.78,78321.76,0.0,0.33505,0.00014,28.47847]
[1776962711412,33.78,78327.79,0.0,0.33588,0.00014,28.50822]
[1776962711825,33.78,78327.79,0.0,0.33588,0.00014,28.50822]
[1776962711913,33.78,78330.5,0.0,0.33626,0.00014,28.52149]
[1776962713517,33.78,78330.95,0.0,0.33631,0.00014,28.52359]
[1776962713573,33.78,78330.95,0.0,0.33631,0.00014,28.52359]
[1776962717062,33.78,78340.27,0.0,0.33759,0.00014,28.56887]
[1776962718412,33.78,78345.86,0.0,0.33836,0.00014,28.59606]
[1776962719120,33.78,78347.89,0.0,0.33863,0.00014,28.60581]
[1776962719718,33.78,78347.89,0.0,0.33863,0.00014,28.60581]
[1776962720460,33.78,78347.89,0.0,0.33863,0.00014,28.60565]
[1776962720989,33.78,78350.71,0.0,0.33902,0.00014,28.61942]
[1776962722482,33.78,78343.66,0.0,0.33805,0.00014,28.58509]
[1776962722492,33.78,78343.66,0.0,0.33805,0.00014,28.58509]
[1776962722988,33.78,78343.66,0.0,0.33805,0.00014,28.58513]
[1776962723552,33.78,78343.66,0.0,0.33805,0.00014,28.58513]
[1776962723877,33.78,78343.66,0.0,0.33805,0.00014,28.58513]
[1776962725867,33.78,78343.39,0.0,0.33801,0.00014,28.58395]
[1776962726556,33.78,78347.77,0.0,0.33862,0.00014,28.60539]
[1776962727019,33.78,78347.9,0.0,0.33864,0.00014,28.60608]
[1776962728599,33.78,78345.8,0.0,0.33835,0.00014,28.59589]
[1776962728620,33.78,78345.8,0.0,0.33835,0.00014,28.59589]
[1776962730615,33.78,78345.41,0.0,0.3383,0.00014,28.59411]
[1776962731045,33.78,78344.87,0.0,0.33821,0.00014,28.58807]
[1776962733510,33.78,78347.51,0.0,0.33856,0.00014,28.60066]
[1776962734665,33.78,78348.21,0.0,0.33866,0.00014,28.60391]
[1776962735099,33.77,78352.88,0.0,0.3393,0.00014,28.62648]
[1776962736709,33.77,78352.88,0.0,0.33929,0.00014,28.62632]
[1776962737087,33.77,78352.68,0.0,0.33926,0.00014,28.62518]
[1776962739600,33.77,78353.18,0.0,0.33932,0.00014,28.62727]
[1776962740765,33.77,78355.82,0.0,0.33968,0.00014,28.63992]
[1776962741115,33.77,78355.82,0.0,0.33968,0.00014,28.63975]
[1776962743080,33.77,78356.19,0.0,0.33972,0.00014,28.64137]
[1776962746039,33.76,78341.06,0.0,0.33761,0.00014,28.56714]
[1776962748849,33.76,78339.77,0.0,0.33742,0.00014,28.56044]
[1776962749170,33.76,78339.25,0.0,0.33734,0.00014,28.55777]
[1776962751589,33.76,78336.11,0.0,0.3369,0.00014,28.54212]
[1776962752339,33.76,78334.31,0.0,0.33665,0.00014,28.53315]
[1776962752970,33.76,78334.31,0.0,0.33665,0.00014,28.53315]
[1776962753204,33.76,78334.8,0.0,0.33671,0.00014,28.53535]
[1776962755000,33.76,78335.41,0.0,0.33679,0.00014,28.53825]
[1776962755094,33.76,78334.78,0.0,0.33671,0.00014,28.53515]
[1776962757922,33.76,78336.66,0.0,0.33696,0.00014,28.54419]
[1776962758738,33.76,78335.04,0.0,0.33673,0.00014,28.53611]
[1776962759104,33.76,78335.04,0.0,0.33673,0.00014,28.53611]
[1776962759176,33.75,78335.81,0.0,0.33684,0.00014,28.5398]
[1776962762869,33.75,78334.81,0.0,0.33669,0.00014,28.53456]
[1776962762930,33.75,78334.81,0.0,0.33669,0.00014,28.53456]
[1776962762964,33.75,78334.81,0.0,0.33669,0.00014,28.53456]
[1776962763008,33.75,78334.81,0.0,0.33669,0.00014,28.53456]
[1776962763109,33.75,78335.56,0.0,0.33679,0.00014,28.53814]
[1776962763937,33.75,78335.56,0.0,0.33679,0.00014,28.53814]
[1776962765103,33.75,78330.97,0.0,0.33615,0.00014,28.51542]
[1776962765212,33.75,78330.97,0.0,0.33615,0.00014,28.51542]
[1776962765246,33.75,78330.3,0.0,0.33605,0.00014,28.512]
[1776962765289,33.75,78331.49,0.0,0.33622,0.00014,28.51779]
[1776962768654,33.75,78332.12,0.0,0.3363,0.00014,28.52073]
[1776962768974,33.75,78332.12,0.0,0.3363,0.00014,28.52073]
[1776962768989,33.75,78332.12,0.0,0.3363,0.00014,28.52073]
[1776962769073,33.75,78339.87,0.0,0.33737,0.00014,28.55877]
[1776962774345,33.74,78341.68,0.0,0.3376,0.00014,28.56692]
[1776962779541,33.74,78340.28,0.0,0.33738,0.00014,28.55943]
[1776962785423,33.74,78342.04,0.0,0.33761,0.00014,28.56737]
[1776962790458,33.73,78335.72,0.0,0.33671,0.00014,28.53567]
[1776962795493,33.73,78341.0,0.0,0.33741,0.00014,28.55789]
[1776962800528,33.73,78347.31,0.0,0.33827,0.00014,28.58825]
[1776962805926,33.72,78349.75,0.0,0.33859,0.00014,28.5996]
[1776962811903,33.72,78346.01,0.0,0.33805,0.00014,28.58048]
[1776962814026,33.71,78345.66,0.0,0.33799,0.00014,28.57849]
[1776962814205,33.71,78342.66,0.0,0.33757,0.00014,28.56365]
[1776962816029,33.71,78335.86,0.0,0.33662,0.00014,28.53008]
[1776962820083,33.71,78338.72,0.0,0.337,0.00014,28.54371]
[1776962822347,33.71,78338.68,0.0,0.33699,0.00014,28.54317]
[1776962822682,33.71,78338.8,0.0,0.337,0.00014,28.54364]
[1776962826495,33.71,78338.02,0.0,0.33688,0.00014,28.53942]
[1776962826559,33.71,78338.02,0.0,0.33688,0.00014,28.53942]
[1776962827101,33.7,78333.15,0.0,0.3362,0.00014,28.51526]
[1776962828242,33.7,78320.33,0.0,0.33443,0.00014,28.45153]
[1776962829892,33.7,78315.04,0.0,0.33369,0.00014,28.42497]
[1776962831509,33.7,78314.85,0.0,0.33366,0.00014,28.42398]
[1776962831772,33.7,78314.7,0.0,0.33364,0.00014,28.4232]
[1776962836250,33.7,78299.24,0.0,0.33151,0.00014,28.34535]
[1776962838250,33.7,78295.75,0.0,0.33102,0.00014,28.3277]
[1776962843985,33.7,78299.47,0.0,0.33154,0.00014,28.34674]
[1776962844522,33.7,78299.83,0.0,0.33159,0.00014,28.34859]
[1776962844939,33.7,78299.83,0.0,0.33159,0.00014,28.34859]
[1776962844948,33.7,78297.1,0.0,0.33122,0.00014,28.33482]
[1776962848573,33.7,78291.72,0.0,0.33048,0.00014,28.30766]
[1776962848599,33.7,78291.72,0.0,0.33048,0.00014,28.30766]
[1776962848866,33.7,78291.49,0.0,0.33045,0.00014,28.30655]
[1776962853903,33.71,78292.94,0.0,0.33064,0.00014,28.31094]
[1776962858938,33.71,78290.53,0.0,0.33032,0.00014,28.29897]
[1776962860288,33.71,78290.53,0.0,0.33032,0.00014,28.29897]
[1776962860764,33.71,78288.35,0.0,0.33002,0.00014,28.28795]
[1776962861060,33.71,78288.47,0.0,0.33004,0.00014,28.28862]
[1776962862611,33.71,78288.35,0.0,0.33002,0.00014,28.28808]
[1776962862966,33.71,78287.16,0.0,0.32986,0.00014,28.28209]
[1776962864193,33.71,78305.65,0.0,0.33241,0.00014,28.37573]
[1776962865232,33.71,78305.65,0.0,0.33241,0.00014,28.37573]
[1776962866536,33.71,78308.07,0.0,0.33275,0.00014,28.38792]
[1776962866839,33.71,78308.07,0.0,0.33275,0.00014,28.38792]
[1776962867103,33.71,78309.9,0.0,0.333,0.00014,28.39709]
[1776962868888,33.71,78309.59,0.0,0.33295,0.00014,28.39551]
[1776962869010,33.71,78308.18,0.0,0.33276,0.00014,28.38841]
[1776962874043,33.71,78309.47,0.0,0.33293,0.00014,28.39479]
[1776962879077,33.71,78308.45,0.0,0.33279,0.00014,28.38959]
[1776962880531,33.71,78309.33,0.0,0.33291,0.00014,28.394]
[1776962881107,33.71,78309.33,0.0,0.33291,0.00014,28.394]
[1776962883403,33.71,78318.37,0.0,0.33416,0.00014,28.43915]
[1776962884632,33.71,78321.31,0.0,0.33456,0.00014,28.45375]
[1776962885166,33.71,78321.31,0.0,0.33456,0.00014,28.45375]
[1776962885224,33.71,78323.65,0.0,0.33488,0.00014,28.46533]
[1776962890316,33.7,78322.81,0.0,0.33476,0.00014,28.46079]
[1776962896197,33.7,78324.75,0.0,0.33501,0.00014,28.46997]
[1776962901232,33.7,78324.1,0.0,0.33491,0.00014,28.4663]
[1776962903460,33.7,78323.84,0.0,0.33487,0.00014,28.46482]
[1776962904332,33.7,78334.23,0.0,0.3363,0.00014,28.51623]
[1776962905326,33.7,78325.69,0.0,0.33512,0.00014,28.47379]
[1776962905441,33.7,78325.69,0.0,0.33512,0.00014,28.47379]
[1776962905885,33.7,78325.69,0.0,0.33512,0.00014,28.47379]
[1776962906267,33.7,78325.69,0.0,0.33511,0.00014,28.47366]
[1776962906777,33.7,78325.69,0.0,0.33511,0.00014,28.47366]
[1776962908223,33.7,78324.86,0.0,0.33499,0.00014,28.46943]
[1776962909551,33.69,78329.82,0.0,0.33568,0.00014,28.49387]
[1776962910295,33.69,78328.84,0.0,0.33554,0.00014,28.48889]
[1776962914324,33.69,78322.02,0.0,0.33456,0.00014,28.45132]
[1776962915592,33.69,78323.96,0.0,0.33483,0.00014,28.46088]
[1776962916337,33.69,78325.63,0.0,0.33506,0.00014,28.46907]
[1776962917688,33.69,78328.75,0.0,0.33549,0.00014,28.48445]
[1776962918351,33.69,78328.97,0.0,0.33551,0.00014,28.48541]
[1776962923383,33.68,78332.26,0.0,0.33594,0.00014,28.50092]
[1776962929213,33.68,78333.18,0.0,0.33606,0.00014,28.50496]
[1776962935471,33.67,78332.62,0.0,0.33595,0.00014,28.50124]
[1776962940048,33.67,78332.2,0.0,0.33588,0.00014,28.49883]
[1776962940103,33.67,78328.35,0.0,0.33534,0.00014,28.47963]
[1776962941454,33.67,78327.82,0.0,0.33527,0.00014,28.4769]
[1776962942129,33.67,78332.61,0.0,0.33593,0.00014,28.50057]
[1776962947449,33.67,78339.23,0.0,0.33683,0.00014,28.53277]
[1776962953469,33.66,78339.87,0.0,0.3369,0.00014,28.53523]
[1776962953746,33.66,78339.87,0.0,0.3369,0.00014,28.53523]
[1776962954309,33.66,78339.87,0.0,0.3369,0.00014,28.53523]
[1776962954317,33.66,78339.87,0.0,0.3369,0.00014,28.53523]
[1776962954423,33.66,78346.09,0.0,0.33776,0.00014,28.56572]
[1776962954923,33.66,78356.76,0.0,0.33924,0.00014,28.61781]
[1776962956160,33.66,78356.76,0.0,0.33924,0.00014,28.61781]
[1776962956216,33.66,78356.76,0.0,0.33924,0.00014,28.61781]
[1776962956354,33.66,78356.76,0.0,0.33924,0.00014,28.61781]
[1776962956372,33.66,78355.85,0.0,0.33912,0.00014,28.61346]
[1776962956588,33.66,78355.85,0.0,0.33912,0.00014,28.61346]
[1776962956849,33.66,78355.85,0.0,0.33912,0.00014,28.61346]
[1776962956891,33.66,78355.85,0.0,0.33912,0.00014,28.61346]
[1776962957169,33.66,78355.85,0.0,0.33912,0.00014,28.61346]
[1776962957247,33.66,78342.35,0.0,0.33724,0.00014,28.54743]
[1776962957527,33.66,78342.35,0.0,0.33724,0.00014,28.54743]
[1776962958415,33.66,78342.35,0.0,0.33724,0.00014,28.54743]
[1776962958429,33.66,78334.25,0.0,0.33612,0.00014,28.50745]
[1776962958489,33.66,78334.25,0.0,0.33612,0.00014,28.50745]
[1776962959230,33.66,78331.8,0.0,0.33578,0.00014,28.49525]
[1776962964362,33.66,78338.91,0.0,0.33676,0.00014,28.53028]
[1776962968202,33.66,78346.27,0.0,0.33777,0.00014,28.56625]
[1776962968491,33.66,78348.18,0.0,0.33804,0.00014,28.57572]
[1776962969200,33.66,78348.3,0.0,0.33806,0.00014,28.5764]
[1776962970511,33.66,78348.1,0.0,0.33804,0.00014,28.57551]
[1776962970875,33.66,78348.32,0.0,0.33807,0.00014,28.57668]
[1776962976307,33.66,78347.53,0.0,0.33796,0.00014,28.56992]
[1776962978864,33.67,78336.39,0.0,0.33642,0.00014,28.51545]
[1776962984367,33.67,78338.13,0.0,0.33667,0.00014,28.52417]
[1776962987589,33.67,78349.56,0.0,0.33826,0.00014,28.58071]
[1776962992671,33.67,78351.75,0.0,0.33858,0.00014,28.59185]
[1776962993106,33.67,78351.75,0.0,0.33858,0.00014,28.59185]
[1776962993147,33.67,78351.75,0.0,0.33858,0.00014,28.59185]
[1776962993192,33.67,78351.75,0.0,0.33858,0.00014,28.59185]
[1776962993419,33.67,78343.99,0.0,0.33751,0.00014,28.55389]
[1776962993516,33.67,78343.99,0.0,0.33751,0.00014,28.55389]
[1776962993639,33.67,78343.99,0.0,0.33751,0.00014,28.55389]
[1776962994415,33.67,78343.99,0.0,0.33751,0.00014,28.55389]
[1776962994443,33.67,78326.72,0.0,0.33511,0.00014,28.46861]
[1776962994972,33.67,78326.72,0.0,0.33511,0.00014,28.46861]
[1776962994980,33.67,78326.72,0.0,0.33511,0.00014,28.46861]
[1776962995109,33.67,78326.72,0.0,0.33511,0.00014,28.46861]
[1776962995398,33.67,78321.73,0.0,0.33442,0.00014,28.44376]
[1776962995946,33.68,78321.73,0.0,0.33443,0.00014,28.44405]
[1776962996995,33.68,78321.73,0.0,0.33443,0.00014,28.44405]
[1776962997012,33.68,78321.73,0.0,0.33443,0.00014,28.44405]
[1776962997370,33.68,78322.29,0.0,0.33451,0.00014,28.44703]
[1776962998038,33.68,78322.29,0.0,0.33451,0.00014,28.44703]
[1776962999003,33.68,78321.46,0.0,0.33441,0.00014,28.4432]
[1776962999262,33.68,78321.46,0.0,0.33441,0.00014,28.4432]
[1776962999339,33.68,78320.86,0.0,0.33433,0.00014,28.44037]
[1776963002774,33.68,78317.57,0.0,0.33388,0.00014,28.42407]
[1776963003069,33.68,78317.57,0.0,0.33388,0.00014,28.42407]
[1776963003120,33.68,78317.57,0.0,0.33388,0.00014,28.42407]
[1776963003266,33.68,78307.64,0.0,0.33251,0.00014,28.37435]
[1776963004748,33.68,78303.51,0.0,0.33194,0.00014,28.35362]
[1776963005113,33.68,78303.51,0.0,0.33194,0.00014,28.35362]
[1776963005211,33.68,78303.65,0.0,0.33196,0.00014,28.35444]
[1776963006292,33.68,78303.65,0.0,0.33196,0.00014,28.35444]
[1776963006330,33.68,78303.65,0.0,0.33196,0.00014,28.35444]
[1776963006422,33.68,78301.78,0.0,0.33171,0.00014,28.34526]
[1776963006531,33.68,78301.78,0.0,0.33171,0.00014,28.34526]
[1776963008382,33.68,78301.78,0.0,0.33171,0.00014,28.34526]
[1776963008467,33.69,78291.85,0.0,0.33036,0.00014,28.29526]
[1776963011268,33.69,78286.5,0.0,0.32962,0.00014,28.26821]
[1776963011350,33.69,78286.5,0.0,0.32962,0.00014,28.26821]
[1776963012760,33.69,78286.42,0.0,0.32962,0.00014,28.26822]
[1776963013295,33.69,78286.42,0.0,0.32962,0.00014,28.26822]
[1776963013346,33.69,78280.89,0.0,0.32887,0.00014,28.24007]
[1776963015280,33.69,78280.89,0.0,0.32887,0.00014,28.24017]
[1776963015316,33.69,78280.89,0.0,0.32887,0.00014,28.24017]
[1776963015416,33.69,78277.09,0.0,0.32836,0.00014,28.22108]
[1776963017439,33.69,78289.91,0.0,0.33013,0.00014,28.2867]
[1776963017658,33.69,78289.91,0.0,0.33013,0.00014,28.2867]
[1776963018417,33.69,78289.91,0.0,0.33013,0.00014,28.2867]
[1776963019350,33.69,78289.91,0.0,0.33013,0.00014,28.28682]
[1776963019451,33.69,78293.1,0.0,0.33057,0.00014,28.30321]
[1776963024993,33.7,78298.39,0.0,0.33132,0.00014,28.33069]
[1776963025464,33.7,78298.39,0.0,0.33132,0.00014,28.33069]
[1776963025502,33.7,78300.04,0.0,0.33155,0.00014,28.33919]
[1776963030849,33.7,78293.28,0.0,0.33065,0.00014,28.30575]
[1776963035968,33.71,78300.01,0.0,0.33158,0.00014,28.33737]
[1776963036209,33.71,78300.01,0.0,0.33158,0.00014,28.33737]
[1776963036601,33.71,78301.7,0.0,0.33182,0.00014,28.34605]
[1776963037495,33.71,78303.55,0.0,0.33208,0.00014,28.35565]
[1776963038464,33.71,78313.53,0.0,0.33346,0.00014,28.40576]
[1776963040163,33.71,78313.53,0.0,0.33346,0.00014,28.40589]
[1776963040355,33.71,78313.53,0.0,0.33346,0.00014,28.40589]
[1776963041709,33.71,78316.76,0.0,0.33392,0.00014,28.42229]
[1776963043742,33.72,78315.47,0.0,0.33375,0.00014,28.41617]
[1776963044280,33.72,78314.31,0.0,0.33359,0.00014,28.41053]
[1776963049314,33.72,78309.11,0.0,0.3329,0.00014,28.38535]
[1776963054354,33.73,78310.79,0.0,0.33316,0.00014,28.39466]
[1776963059460,33.73,78313.26,0.0,0.33352,0.00014,28.40784]
[1776963060036,33.73,78313.26,0.0,0.33352,0.00014,28.40784]
[1776963060394,33.73,78315.71,0.0,0.33387,0.00014,28.42023]
[1776963063521,33.74,78325.01,0.0,0.33517,0.00014,28.46702]
[1776963063720,33.74,78325.01,0.0,0.33517,0.00014,28.46702]
[1776963063735,33.74,78325.01,0.0,0.33517,0.00014,28.46702]
[1776963064424,33.74,78325.01,0.0,0.33517,0.00014,28.46712]
[1776963068158,33.74,78326.06,0.0,0.33532,0.00014,28.47243]
[1776963068455,33.74,78330.17,0.0,0.33589,0.00014,28.49304]
[1776963073496,33.74,78332.84,0.0,0.33627,0.00014,28.50655]
[1776963078538,33.74,78336.71,0.0,0.33682,0.00014,28.52601]
[1776963083567,33.74,78337.08,0.0,0.33688,0.00014,28.52817]
[1776963086587,33.75,78327.88,0.0,0.33562,0.00014,28.48305]
[1776963091738,33.75,78335.41,0.0,0.33666,0.00014,28.51747]
[1776963096743,33.75,78342.08,0.0,0.33759,0.00014,28.55051]
[1776963096887,33.75,78342.08,0.0,0.33759,0.00014,28.55051]
[1776963096930,33.75,78350.69,0.0,0.33879,0.00014,28.59264]
[1776963098684,33.75,78356.78,0.0,0.33963,0.00014,28.6223]
[1776963099296,33.75,78356.78,0.0,0.33963,0.00014,28.6223]
[1776963099384,33.75,78357.1,0.0,0.33968,0.00014,28.62388]
[1776963100724,33.75,78355.45,0.0,0.33945,0.00014,28.61591]
[1776963101344,33.75,78350.74,0.0,0.3388,0.00014,28.59304]
[1776963102856,33.75,78350.93,0.0,0.33883,0.00014,28.59402]
[1776963102889,33.75,78350.93,0.0,0.33883,0.00014,28.59402]
[1776963103286,33.75,78349.85,0.0,0.33868,0.00014,28.58881]
[1776963104415,33.75,78340.8,0.0,0.33742,0.00014,28.54462]
[1776963105425,33.75,78340.8,0.0,0.33742,0.00014,28.54462]
[1776963106556,33.75,78340.87,0.0,0.33744,0.00014,28.54516]
[1776963106582,33.75,78340.87,0.0,0.33744,0.00014,28.54516]
[1776963106875,33.76,78340.28,0.0,0.33736,0.00014,28.54236]
[1776963109992,33.76,78331.86,0.0,0.3362,0.00014,28.5012]
[1776963111135,33.76,78331.86,0.0,0.3362,0.00014,28.5012]
[1776963111351,33.76,78331.86,0.0,0.3362,0.00014,28.5012]
[1776963111399,33.76,78331.86,0.0,0.3362,0.00014,28.5012]
[1776963111621,33.76,78330.29,0.0,0.33599,0.00014,28.49366]
[1776963112885,33.76,78323.83,0.0,0.3351,0.00014,28.46169]
[1776963115119,33.76,78314.9,0.0,0.33387,0.00014,28.4173]
[1776963115403,33.76,78303.43,0.0,0.33229,0.00014,28.35994]
[1776963116012,33.76,78303.43,0.0,0.33229,0.00014,28.35994]
[1776963117050,33.76,78299.14,0.0,0.3317,0.00014,28.33847]
[1776963119019,33.76,78294.66,0.0,0.33109,0.00014,28.31613]
[1776963119633,33.76,78294.96,0.0,0.33114,0.00014,28.31795]
[1776963124117,33.76,78294.37,0.0,0.33107,0.00014,28.31531]
[1776963125087,33.77,78295.62,0.0,0.33125,0.00014,28.32167]
[1776963125092,33.77,78295.62,0.0,0.33125,0.00014,28.3217]
[1776963130332,33.77,78293.83,0.0,0.331,0.00014,28.31279]
[1776963130385,33.77,78293.83,0.0,0.331,0.00014,28.31279]
[1776963130446,33.77,78293.83,0.0,0.331,0.00014,28.31279]
[1776963130459,33.77,78293.83,0.0,0.331,0.00014,28.31279]
[1776963130614,33.77,78293.91,0.0,0.33102,0.00014,28.31322]
[1776963131535,33.77,78293.91,0.0,0.33102,0.00014,28.31322]
[1776963131608,33.77,78293.91,0.0,0.33102,0.00014,28.31322]
[1776963131640,33.77,78284.17,0.0,0.32968,0.00014,28.26386]
[1776963132560,33.77,78268.78,0.0,0.32757,0.00014,28.18527]
[1776963133242,33.77,78268.78,0.0,0.32757,0.00014,28.18527]
[1776963133304,33.77,78268.78,0.0,0.32757,0.00014,28.18527]
[1776963133310,33.77,78268.78,0.0,0.32757,0.00014,28.18527]
[1776963133334,33.77,78268.78,0.0,0.32757,0.00014,28.18527]
[1776963133425,33.77,78268.78,0.0,0.32757,0.00014,28.18527]
[1776963133511,33.77,78270.91,0.0,0.32786,0.00014,28.19609]
[1776963134893,33.77,78271.16,0.0,0.32789,0.00014,28.19726]
[1776963135265,33.77,78271.16,0.0,0.32789,0.00014,28.19726]
[1776963135274,33.77,78271.16,0.0,0.32789,0.00014,28.19726]
[1776963135582,33.77,78271.16,0.0,0.32789,0.00014,28.19726]
[1776963135406,33.76,78269.29,0.0,0.32763,0.00014,28.18754]
[1776963137296,33.76,78270.85,0.0,0.32784,0.00014,28.19543]
[1776963137380,33.76,78271.83,0.0,0.32797,0.00014,28.20034]
[1776963139971,33.76,78270.79,0.0,0.32782,0.00014,28.19477]
[1776963140518,33.76,78267.36,0.0,0.32735,0.00014,28.17704]
[1776963140680,33.76,78267.36,0.0,0.32735,0.00014,28.17704]
[1776963141349,33.76,78267.36,0.0,0.32735,0.00014,28.17704]
[1776963141621,33.76,78252.5,0.0,0.32531,0.00014,28.10006]
[1776963143404,33.76,78252.78,0.0,0.32535,0.00014,28.10151]
[1776963143599,33.76,78253.62,0.0,0.32546,0.00014,28.10578]
[1776963144368,33.76,78253.62,0.0,0.32546,0.00014,28.10578]
[1776963145420,33.76,78253.64,0.0,0.32546,0.00014,28.10588]
[1776963145507,33.76,78254.11,0.0,0.32553,0.00014,28.10827]
[1776963147432,33.76,78254.48,0.0,0.32558,0.00014,28.11014]
[1776963147480,33.76,78254.73,0.0,0.32561,0.00014,28.11138]
[1776963153140,33.76,78258.48,0.0,0.3261,0.00014,28.12728]
[1776963153727,33.76,78261.48,0.0,0.32651,0.00014,28.14272]
[1776963155602,33.76,78261.6,0.0,0.32652,0.00014,28.14328]
[1776963156076,33.76,78267.31,0.0,0.3273,0.00014,28.17253]
[1776963161113,33.75,78268.83,0.0,0.32749,0.00014,28.17984]
[1776963161688,33.75,78268.83,0.0,0.32749,0.00014,28.17984]
[1776963162255,33.75,78268.15,0.0,0.3274,0.00014,28.17624]
[1776963166294,33.75,78266.13,0.0,0.32711,0.00014,28.16555]
[1776963166312,33.75,78266.13,0.0,0.32711,0.00014,28.16555]
[1776963166674,33.75,78261.26,0.0,0.32644,0.00014,28.14027]
[1776963172325,33.75,78259.35,0.0,0.32617,0.00014,28.13004]
[1776963177940,33.75,78258.59,0.0,0.32605,0.00014,28.12577]
[1776963178229,33.75,78258.39,0.0,0.32602,0.00014,28.12468]
[1776963179783,33.75,78257.93,0.0,0.32596,0.00014,28.12224]
[1776963179931,33.75,78257.93,0.0,0.32596,0.00014,28.12224]
[1776963180551,33.75,78253.57,0.0,0.32536,0.00014,28.09959]
[1776963182009,33.75,78253.03,0.0,0.32529,0.00014,28.09673]
[1776963182023,33.75,78253.03,0.0,0.32529,0.00014,28.09673]
[1776963182403,33.75,78253.03,0.0,0.32529,0.00014,28.09673]
[1776963183579,33.75,78251.81,0.0,0.32512,0.00014,28.09036]
[1776963183669,33.74,78252.07,0.0,0.32515,0.00014,28.09168]
[1776963184496,33.74,78252.07,0.0,0.32515,0.00014,28.09168]
[1776963186083,33.74,78247.33,0.0,0.3245,0.00014,28.06695]
[1776963186396,33.74,78246.99,0.0,0.32446,0.00014,28.06516]
[1776963187083,33.74,78246.99,0.0,0.32446,0.00014,28.06516]
[1776963187318,33.74,78246.99,0.0,0.32446,0.00014,28.06516]
[1776963187571,33.74,78246.99,0.0,0.32446,0.00014,28.06516]
[1776963187619,33.74,78235.09,0.0,0.32283,0.00014,28.0029]
[1776963187960,33.74,78235.09,0.0,0.32283,0.00014,28.0029]
[1776963188073,33.74,78235.09,0.0,0.32283,0.00014,28.0029]
[1776963188417,33.74,78235.09,0.0,0.32283,0.00014,28.0029]
[1776963188481,33.74,78235.09,0.0,0.32283,0.00014,28.0029]
[1776963188735,33.74,78216.94,0.0,0.32036,0.00014,27.90711]
[1776963189702,33.74,78216.94,0.0,0.32036,0.00014,27.90711]
[1776963189634,33.74,78202.5,0.0,0.3184,0.00014,27.83022]
[1776963190533,33.74,78202.5,0.0,0.3184,0.00014,27.83022]
[1776963190541,33.74,78200.8,0.0,0.31817,0.00014,27.82123]
[1776963190955,33.74,78200.8,0.0,0.31817,0.00014,27.82123]
[1776963191434,33.74,78200.8,0.0,0.31817,0.00014,27.82123]
[1776963191460,33.75,78197.0,0.0,0.31766,0.00014,27.80104]
[1776963192030,33.75,78197.0,0.0,0.31766,0.00014,27.80104]
[1776963192051,33.75,78197.0,0.0,0.31766,0.00014,27.80104]
[1776963192078,33.75,78197.0,0.0,0.31766,0.00014,27.80104]
[1776963192383,33.75,78194.69,0.0,0.31736,0.00014,27.78883]
[1776963194346,33.75,78193.69,0.0,0.31723,0.00014,27.78366]
[1776963194360,33.75,78193.69,0.0,0.31723,0.00014,27.78366]
[1776963194488,33.75,78193.58,0.0,0.31722,0.00014,27.78328]
[1776963195592,33.75,78184.86,0.0,0.31604,0.00014,27.73652]
[1776963197785,33.75,78183.79,0.0,0.3159,0.00014,27.73067]
[1776963198364,33.75,78183.79,0.0,0.3159,0.00014,27.73067]
[1776963198374,33.75,78183.79,0.0,0.3159,0.00014,27.73067]
[1776963198515,33.75,78187.16,0.0,0.31635,0.00014,27.74886]
[1776963200349,33.75,78187.16,0.0,0.31635,0.00014,27.74884]
[1776963200439,33.75,78188.32,0.0,0.31651,0.00014,27.75508]
[1776963201470,33.75,78188.32,0.0,0.31651,0.00014,27.75508]
[1776963202209,33.75,78190.34,0.0,0.31678,0.00014,27.76593]
[1776963202538,33.75,78193.94,0.0,0.31727,0.00014,27.78528]
[1776963207545,33.75,78194.63,0.0,0.31735,0.00014,27.7887]
[1776963208503,33.75,78194.63,0.0,0.31735,0.00014,27.7887]
[1776963208551,33.75,78192.32,0.0,0.31704,0.00014,27.77622]
[1776963209241,33.75,78192.32,0.0,0.31704,0.00014,27.77622]
[1776963210209,33.75,78192.32,0.0,0.31704,0.00014,27.77617]
[1776963211226,33.75,78193.7,0.0,0.31722,0.00014,27.78357]
[1776963211487,33.75,78193.7,0.0,0.31722,0.00014,27.78357]
[1776963211503,33.75,78193.7,0.0,0.31722,0.00014,27.78357]
[1776963211571,33.75,78192.01,0.0,0.31698,0.00014,27.77114]
[1776963214603,33.75,78192.31,0.0,0.31702,0.00014,27.7727]
[1776963214608,33.75,78192.31,0.0,0.31702,0.00014,27.7727]
[1776963214700,33.75,78186.98,0.0,0.31629,0.00014,27.74395]
[1776963215178,33.75,78186.98,0.0,0.31629,0.00014,27.74395]
[1776963216413,33.75,78186.43,0.0,0.31622,0.00014,27.74097]
[1776963216643,33.75,78186.43,0.0,0.31622,0.00014,27.74097]
[1776963216654,33.75,78186.43,0.0,0.31622,0.00014,27.74097]
[1776963216710,33.75,78185.77,0.0,0.31613,0.00014,27.73741]
[1776963217591,33.75,78185.77,0.0,0.31613,0.00014,27.73741]
[1776963217672,33.75,78172.97,0.0,0.3144,0.00013,27.66805]
[1776963218661,33.75,78172.97,0.0,0.3144,0.00013,27.66805]
[1776963218697,33.75,78164.34,0.0,0.31324,0.00013,27.62108]
[1776963219211,33.75,78164.34,0.0,0.31324,0.00013,27.62108]
[1776963220203,33.75,78163.9,0.0,0.31318,0.00013,27.61879]
[1776963220217,33.75,78163.9,0.0,0.31318,0.00013,27.61879]
[1776963220237,33.75,78163.9,0.0,0.31318,0.00013,27.61879]
[1776963220512,33.75,78163.9,0.0,0.31318,0.00013,27.61879]
[1776963220708,33.75,78163.9,0.0,0.31318,0.00013,27.61879]
[1776963220591,33.75,78164.63,0.0,0.31328,0.00013,27.62277]
[1776963221066,33.75,78164.63,0.0,0.31328,0.00013,27.62277]
[1776963221540,33.75,78164.63,0.0,0.31328,0.00013,27.62288]
[1776963222752,33.75,78162.98,0.0,0.31306,0.00013,27.61397]
[1776963222759,33.75,78162.98,0.0,0.31306,0.00013,27.61397]
[1776963223641,33.75,78168.81,0.0,0.31385,0.00013,27.64591]
[1776963224330,33.75,78168.81,0.0,0.31385,0.00013,27.64591]
[1776963224792,33.75,78172.01,0.0,0.31429,0.00013,27.66344]
[1776963224797,33.75,78172.01,0.0,0.31429,0.00013,27.66344]
[1776963225653,33.75,78172.64,0.0,0.31438,0.00013,27.667]
[1776963228588,33.75,78160.13,0.0,0.31269,0.00013,27.59884]
[1776963228800,33.75,78160.13,0.0,0.31269,0.00013,27.59884]
[1776963228861,33.75,78160.13,0.0,0.31269,0.00013,27.59884]
[1776963229148,33.75,78160.13,0.0,0.31269,0.00013,27.59884]
[1776963229675,33.75,78161.26,0.0,0.31284,0.00013,27.60484]
[1776963230029,33.75,78161.26,0.0,0.31284,0.00013,27.60484]
[1776963230426,33.75,78161.26,0.0,0.31284,0.00013,27.60484]
[1776963230604,33.75,78161.26,0.0,0.31284,0.00013,27.60476]
[1776963232537,33.75,78161.06,0.0,0.31281,0.00013,27.60347]
[1776963232560,33.75,78161.06,0.0,0.31281,0.00013,27.60347]
[1776963232621,33.75,78158.42,0.0,0.31245,0.00013,27.58901]
[1776963234981,33.75,78158.55,0.0,0.31245,0.00013,27.58916]
[1776963235637,33.75,78158.39,0.0,0.31243,0.00013,27.58828]
[1776963239023,33.74,78157.1,0.0,0.31224,0.00013,27.58065]
[1776963239669,33.74,78155.6,0.0,0.31204,0.00013,27.57224]
[1776963240000,33.74,78155.6,0.0,0.31204,0.00013,27.57224]
[1776963241084,33.74,78153.32,0.0,0.31173,0.00013,27.55953]
[1776963241681,33.74,78153.32,0.0,0.31172,0.00013,27.55936]
[1776963245164,33.74,78150.5,0.0,0.31133,0.00013,27.54334]
[1776963245174,33.74,78150.5,0.0,0.31133,0.00013,27.54334]
[1776963245708,33.74,78148.83,0.0,0.3111,0.00013,27.53398]
[1776963249208,33.74,78151.43,0.0,0.31144,0.00013,27.54788]
[1776963250247,33.73,78151.76,0.0,0.31148,0.00013,27.54954]
[1776963250257,33.73,78151.76,0.0,0.31148,0.00013,27.54954]
[1776963250284,33.73,78151.76,0.0,0.31148,0.00013,27.54954]
[1776963251064,33.73,78143.01,0.0,0.3103,0.00013,27.5011]
[1776963251470,33.73,78143.01,0.0,0.3103,0.00013,27.5011]
[1776963252764,33.73,78132.62,0.0,0.3089,0.00013,27.44313]
[1776963253320,33.73,78132.62,0.0,0.3089,0.00013,27.44313]
[1776963253770,33.73,78133.39,0.0,0.309,0.00013,27.44741]
[1776963254722,33.73,78133.39,0.0,0.309,0.00013,27.44741]
[1776963254902,33.73,78134.69,0.0,0.30917,0.00013,27.45456]
[1776963255621,33.73,78134.69,0.0,0.30917,0.00013,27.45456]
[1776963256401,33.73,78135.49,0.0,0.30928,0.00013,27.45893]
[1776963256442,33.73,78139.78,0.0,0.30985,0.00013,27.48265]
[1776963257353,33.73,78139.78,0.0,0.30985,0.00013,27.48265]
[1776963257515,33.73,78137.98,0.0,0.30961,0.00013,27.47256]
[1776963257791,33.73,78137.98,0.0,0.30961,0.00013,27.47256]
[1776963258552,33.73,78137.98,0.0,0.30961,0.00013,27.47256]
[1776963258605,33.73,78137.98,0.0,0.30961,0.00013,27.47256]
[1776963258614,33.73,78137.98,0.0,0.30961,0.00013,27.47256]
[1776963258708,33.73,78133.69,0.0,0.30903,0.00013,27.44864]
[1776963259309,33.73,78133.69,0.0,0.30903,0.00013,27.44864]
[1776963259483,33.73,78133.69,0.0,0.30903,0.00013,27.44864]
[1776963259503,33.73,78130.0,0.0,0.30853,0.00013,27.42803]
[1776963265041,33.73,78126.77,0.0,0.30809,0.00013,27.4098]
[1776963265583,33.73,78124.79,0.0,0.30783,0.00013,27.39863]
[1776963266014,33.73,78124.79,0.0,0.30783,0.00013,27.39863]
[1776963266345,33.73,78124.79,0.0,0.30783,0.00013,27.39863]
[1776963266414,33.73,78119.79,0.0,0.30715,0.00013,27.37057]
[1776963267550,33.73,78119.79,0.0,0.30715,0.00013,27.37057]
[1776963267785,33.73,78120.65,0.0,0.30727,0.00013,27.37539]
[1776963269248,33.73,78123.3,0.0,0.30762,0.00013,27.39018]
[1776963271059,33.73,78116.09,0.0,0.30666,0.00013,27.3497]
[1776963271617,33.73,78116.09,0.0,0.30666,0.00013,27.3497]
[1776963271633,33.73,78116.09,0.0,0.30666,0.00013,27.3497]
[1776963272882,33.73,78115.08,0.0,0.3065,0.00013,27.34068]
[1776963272894,33.73,78115.08,0.0,0.3065,0.00013,27.34068]
[1776963273041,33.73,78115.2,0.0,0.30652,0.00013,27.34135]
[1776963275421,33.73,78115.52,0.0,0.30656,0.00013,27.34314]
[1776963275786,33.73,78115.72,0.0,0.30659,0.00013,27.34424]
[1776963279456,33.73,78098.18,0.0,0.30425,0.00013,27.24544]
[1776963281870,33.73,78106.4,0.0,0.30535,0.00013,27.29202]
[1776963283734,33.73,78106.66,0.0,0.30538,0.00013,27.29348]
[1776963289015,33.73,78108.37,0.0,0.30562,0.00013,27.30347]
[1776963293597,33.73,78102.49,0.0,0.30484,0.00013,27.27058]
[1776963294037,33.73,78107.31,0.0,0.30549,0.00013,27.29785]
[1776963294083,33.73,78107.64,0.0,0.30553,0.00013,27.29971]
[1776963296066,33.73,78108.23,0.0,0.30561,0.00013,27.30316]
[1776963296371,33.73,78099.02,0.0,0.30438,0.00013,27.25116]
[1776963297684,33.73,78099.02,0.0,0.30438,0.00013,27.25116]
[1776963298135,33.73,78092.74,0.0,0.30355,0.00013,27.21573]
[1776963298245,33.73,78092.74,0.0,0.30355,0.00013,27.21573]
[1776963298462,33.73,78093.62,0.0,0.30367,0.00013,27.22087]
[1776963303482,33.73,78097.61,0.0,0.30422,0.00013,27.24391]
[1776963304242,33.74,78094.55,0.0,0.30381,0.00013,27.22684]
[1776963304695,33.74,78094.55,0.0,0.30381,0.00013,27.22684]
[1776963304792,33.74,78096.28,0.0,0.30405,0.00013,27.23678]
[1776963305643,33.74,78096.28,0.0,0.30405,0.00013,27.23678]
[1776963305835,33.74,78097.47,0.0,0.30421,0.00013,27.24366]
[1776963306158,33.74,78097.47,0.0,0.30421,0.00013,27.24366]
[1776963306167,33.74,78101.84,0.0,0.30479,0.00013,27.26838]
[1776963308325,33.74,78101.84,0.0,0.3048,0.00013,27.26865]
[1776963308650,33.74,78115.78,0.0,0.30666,0.00013,27.34722]
[1776963309909,33.74,78115.78,0.0,0.30666,0.00013,27.34722]
[1776963310169,33.74,78124.6,0.0,0.30784,0.00013,27.39665]
[1776963312447,33.74,78126.35,0.0,0.30808,0.00013,27.40644]
[1776963314371,33.74,78128.33,0.0,0.30834,0.00013,27.41745]
[1776963314441,33.74,78129.46,0.0,0.30849,0.00013,27.42373]
[1776963315466,33.74,78129.46,0.0,0.30849,0.00013,27.42373]
[1776963316387,33.74,78126.09,0.0,0.30804,0.00013,27.40487]
[1776963316484,33.74,78124.31,0.0,0.3078,0.00013,27.39493]
[1776963316924,33.74,78124.31,0.0,0.3078,0.00013,27.39493]
[1776963317218,33.74,78124.31,0.0,0.3078,0.00013,27.39493]
[1776963322694,33.74,78120.8,0.0,0.30733,0.00013,27.37525]
[1776963324529,33.74,78122.8,0.0,0.3076,0.00013,27.38643]
[1776963324759,33.74,78122.8,0.0,0.3076,0.00013,27.38643]
[1776963324628,33.74,78123.58,0.0,0.3077,0.00013,27.39078]
[1776963326541,33.74,78123.82,0.0,0.30773,0.00013,27.39212]
[1776963326642,33.74,78124.28,0.0,0.30779,0.00013,27.39463]
[1776963328583,33.74,78124.49,0.0,0.30782,0.00013,27.3958]
[1776963328684,33.74,78124.61,0.0,0.30784,0.00013,27.39645]
[1776963332903,33.74,78125.73,0.0,0.30797,0.00013,27.39927]
[1776963334685,33.74,78126.16,0.0,0.30802,0.00013,27.40164]
[1776963334776,33.74,78126.07,0.0,0.30801,0.00013,27.40111]
[1776963336159,33.74,78126.34,0.0,0.30805,0.00013,27.40258]
[1776963336761,33.74,78126.34,0.0,0.30805,0.00013,27.40258]
[1776963336818,33.74,78126.34,0.0,0.30805,0.00013,27.40258]
[1776963336856,33.74,78136.83,0.0,0.30945,0.00013,27.46088]
[1776963337623,33.74,78136.83,0.0,0.30945,0.00013,27.46088]
[1776963337639,33.74,78136.83,0.0,0.30945,0.00013,27.46088]
[1776963338214,33.74,78139.64,0.0,0.30983,0.00013,27.47646]
[1776963338773,33.74,78139.64,0.0,0.30983,0.00013,27.47646]
[1776963338840,33.74,78137.94,0.0,0.3096,0.00013,27.46696]
[1776963340415,33.74,78138.7,0.0,0.3097,0.00013,27.47108]
[1776963340811,33.74,78138.7,0.0,0.3097,0.00013,27.47108]
[1776963341121,33.74,78147.2,0.0,0.31084,0.00013,27.51809]
[1776963341772,33.74,78147.2,0.0,0.31084,0.00013,27.51809]
[1776963344909,33.73,78142.03,0.0,0.31013,0.00013,27.48893]
[1776963345715,33.73,78142.03,0.0,0.31013,0.00013,27.48893]
[1776963345726,33.73,78142.03,0.0,0.31013,0.00013,27.48893]
[1776963345816,33.73,78142.72,0.0,0.31022,0.00013,27.49253]
[1776963346936,33.73,78143.27,0.0,0.31029,0.00013,27.49558]
[1776963347815,33.73,78143.7,0.0,0.31034,0.00013,27.49783]
[1776963348893,33.73,78143.7,0.0,0.31034,0.00013,27.49771]
[1776963348970,33.73,78143.7,0.0,0.31034,0.00013,27.49771]
[1776963349446,33.73,78145.67,0.0,0.3106,0.00013,27.50847]
[1776963354479,33.73,78143.86,0.0,0.31034,0.00013,27.49779]
[1776963356032,33.73,78136.79,0.0,0.30939,0.00013,27.45862]
[1776963357153,33.73,78128.08,0.0,0.30822,0.00013,27.40978]
[1776963357183,33.73,78128.08,0.0,0.30822,0.00013,27.40978]
[1776963357498,33.73,78128.08,0.0,0.30822,0.00013,27.40978]
[1776963362759,33.73,78119.95,0.0,0.30712,0.00013,27.36417]
[1776963364574,33.72,78123.46,0.0,0.30759,0.00013,27.38377]
[1776963365297,33.72,78119.63,0.0,0.30708,0.00013,27.3623]
[1776963365465,33.72,78119.63,0.0,0.30708,0.00013,27.3623]
[1776963365723,33.72,78103.25,0.0,0.30489,0.00013,27.27015]
[1776963366655,33.72,78103.25,0.0,0.30489,0.00013,27.27015]
[1776963366669,33.72,78103.25,0.0,0.30489,0.00013,27.27015]
[1776963366674,33.72,78103.25,0.0,0.30489,0.00013,27.27015]
[1776963366758,33.72,78098.36,0.0,0.30424,0.00013,27.24249]
[1776963369706,33.73,78085.05,0.0,0.30247,0.00013,27.16706]
[1776963370197,33.73,78085.05,0.0,0.30247,0.00013,27.16706]
[1776963370950,33.73,78079.65,0.0,0.30175,0.00013,27.13624]
[1776963371481,33.73,78079.65,0.0,0.30175,0.00013,27.13624]
[1776963371740,33.73,78079.65,0.0,0.30176,0.00013,27.13652]
[1776963372678,33.73,78079.65,0.0,0.30176,0.00013,27.13652]
[1776963372861,33.73,78079.65,0.0,0.30176,0.00013,27.13652]
[1776963372870,33.73,78075.39,0.0,0.3012,0.00013,27.11234]
[1776963373797,33.73,78075.39,0.0,0.3012,0.00013,27.11234]
[1776963374040,33.73,78069.37,0.0,0.30041,0.00013,27.07801]
[1776963374460,33.73,78069.37,0.0,0.30041,0.00013,27.07801]
[1776963374753,33.73,78069.37,0.0,0.30041,0.00013,27.07801]
[1776963374833,33.73,78049.55,0.0,0.29779,0.00013,26.96384]
[1776963375485,33.73,78049.55,0.0,0.29779,0.00013,26.96384]
[1776963375523,33.73,78049.55,0.0,0.29779,0.00013,26.96384]
[1776963375863,33.73,78043.84,0.0,0.29704,0.00013,26.93069]
[1776963376902,33.73,78041.62,0.0,0.29676,0.00013,26.91836]
[1776963376961,33.73,78041.62,0.0,0.29676,0.00013,26.91836]
[1776963377347,33.73,78041.62,0.0,0.29676,0.00013,26.91836]
[1776963377768,33.73,78039.68,0.0,0.29651,0.00013,26.90732]
[1776963379641,33.73,78039.68,0.0,0.29651,0.00013,26.90738]
[1776963379750,33.73,78039.68,0.0,0.29651,0.00013,26.90738]
[1776963379820,33.73,78029.66,0.0,0.29519,0.00013,26.84896]
[1776963380781,33.73,78029.66,0.0,0.29519,0.00013,26.84896]
[1776963380884,33.73,78027.86,0.0,0.29495,0.00013,26.83817]
[1776963381553,33.73,78027.86,0.0,0.29495,0.00013,26.83817]
[1776963381840,33.73,78027.62,0.0,0.29492,0.00013,26.83667]
[1776963381930,33.73,78027.62,0.0,0.29492,0.00013,26.83667]
[1776963382876,33.73,78027.62,0.0,0.29492,0.00013,26.83667]
[1776963384738,33.73,78023.09,0.0,0.29431,0.00013,26.80981]
[1776963384760,33.73,78023.09,0.0,0.29431,0.00013,26.80981]
[1776963384774,33.73,78023.09,0.0,0.29431,0.00013,26.80981]
[1776963385003,33.73,78028.84,0.0,0.29507,0.00013,26.84336]
[1776963385038,33.73,78028.84,0.0,0.29507,0.00013,26.84336]
[1776963385582,33.73,78028.84,0.0,0.29507,0.00013,26.84336]
[1776963385639,33.73,78028.84,0.0,0.29507,0.00013,26.84336]
[1776963385664,33.73,78028.84,0.0,0.29507,0.00013,26.84336]
[1776963385702,33.73,78028.84,0.0,0.29507,0.00013,26.84336]
[1776963385804,33.73,78028.84,0.0,0.29507,0.00013,26.84348]
[1776963387751,33.73,78033.06,0.0,0.29563,0.00013,26.86825]
[1776963387757,33.73,78033.06,0.0,0.29563,0.00013,26.86825]
[1776963387767,33.73,78033.06,0.0,0.29563,0.00013,26.86825]
[1776963387849,33.73,78035.48,0.0,0.29595,0.00013,26.88246]
[1776963389728,33.73,78035.48,0.0,0.29595,0.00013,26.88253]
[1776963389764,33.73,78035.48,0.0,0.29595,0.00013,26.88253]
[1776963394885,33.73,78034.71,0.0,0.29584,0.00013,26.87507]
[1776963395427,33.73,78034.58,0.0,0.29582,0.00013,26.8744]
[1776963395854,33.73,78035.36,0.0,0.29593,0.00013,26.87906]
[1776963397684,33.73,78028.22,0.0,0.29498,0.00013,26.8371]
[1776963397932,33.73,78027.51,0.0,0.29489,0.00013,26.83274]
[1776963398257,33.73,78027.51,0.0,0.29489,0.00013,26.83274]
[1776963398876,33.73,78029.74,0.0,0.29517,0.00013,26.84558]
[1776963401961,33.73,78025.2,0.0,0.29456,0.00013,26.81843]
[1776963401968,33.73,78025.2,0.0,0.29456,0.00013,26.81843]
[1776963402903,33.73,78025.07,0.0,0.29454,0.00013,26.81749]
[1776963402978,33.73,78025.07,0.0,0.29454,0.00013,26.81749]
[1776963403101,33.73,78025.07,0.0,0.29454,0.00013,26.81749]
[1776963403223,33.73,78025.07,0.0,0.29454,0.00013,26.81749]
[1776963403910,33.73,78025.96,0.0,0.29466,0.00013,26.8229]
[1776963404233,33.73,78025.96,0.0,0.29466,0.00013,26.8229]
[1776963404917,33.73,78034.98,0.0,0.29585,0.00013,26.87581]
[1776963406052,33.73,78038.97,0.0,0.29638,0.00013,26.8992]
[1776963406931,33.73,78039.61,0.0,0.29647,0.00013,26.90304]
[1776963407338,33.73,78039.61,0.0,0.29647,0.00013,26.90304]
[1776963408385,33.73,78047.35,0.0,0.29749,0.00013,26.9481]
[1776963408572,33.73,78047.35,0.0,0.29749,0.00013,26.9481]
[1776963408730,33.73,78047.35,0.0,0.29749,0.00013,26.9481]
[1776963408925,33.73,78047.35,0.0,0.29749,0.00013,26.9481]
[1776963408878,33.73,78053.84,0.0,0.29836,0.00013,26.98608]
[1776963409001,33.73,78053.84,0.0,0.29836,0.00013,26.98608]
[1776963409732,33.73,78053.84,0.0,0.29836,0.00013,26.98608]
[1776963409834,33.73,78063.21,0.0,0.2996,0.00013,27.04049]
[1776963409947,33.73,78063.21,0.0,0.2996,0.00013,27.04049]
[1776963410104,33.73,78063.21,0.0,0.2996,0.00013,27.04049]
[1776963410305,33.73,78064.67,0.0,0.2998,0.00013,27.04889]
[1776963412230,33.74,78066.96,0.0,0.30011,0.00013,27.06265]
[1776963412250,33.74,78066.96,0.0,0.30011,0.00013,27.06265]
[1776963412675,33.74,78068.32,0.0,0.3003,0.00013,27.07073]
[1776963416237,33.74,78070.01,0.0,0.30054,0.00013,27.08119]
[1776963416943,33.74,78069.52,0.0,0.30049,0.00013,27.07862]
[1776963418358,33.74,78069.52,0.0,0.30049,0.00013,27.07862]
[1776963418834,33.74,78069.52,0.0,0.30049,0.00013,27.07862]
[1776963418995,33.74,78069.16,0.0,0.30045,0.00013,27.07705]
[1776963420239,33.74,78070.2,0.0,0.30059,0.00013,27.08302]
[1776963420723,33.75,78073.18,0.0,0.30099,0.00013,27.10056]
[1776963426435,33.75,78079.31,0.0,0.30183,0.00013,27.13643]
[1776963428449,33.75,78080.36,0.0,0.30198,0.00013,27.14279]
[1776963428849,33.75,78082.05,0.0,0.30221,0.00013,27.15279]
[1776963429291,33.75,78082.05,0.0,0.30221,0.00013,27.15279]
[1776963430491,33.75,78088.49,0.0,0.30306,0.00013,27.18945]
[1776963430697,33.75,78095.62,0.0,0.30402,0.00013,27.23016]
[1776963431493,33.75,78095.62,0.0,0.30402,0.00013,27.23016]
[1776963431498,33.75,78095.62,0.0,0.30402,0.00013,27.23016]
[1776963431704,33.75,78098.26,0.0,0.30437,0.00013,27.2452]
[1776963434547,33.75,78098.9,0.0,0.30446,0.00013,27.24903]
[1776963434648,33.76,78100.88,0.0,0.30473,0.00013,27.26031]
[1776963435360,33.76,78100.88,0.0,0.30473,0.00013,27.26031]
[1776963436524,33.76,78099.71,0.0,0.30457,0.00013,27.2537]
[1776963436594,33.76,78099.71,0.0,0.30457,0.00013,27.2537]
[1776963436612,33.76,78101.39,0.0,0.3048,0.00013,27.26329]
[1776963438135,33.76,78101.39,0.0,0.3048,0.00013,27.26339]
[1776963438648,33.76,78101.39,0.0,0.3048,0.00013,27.26339]
[1776963438657,33.76,78101.39,0.0,0.3048,0.00013,27.26339]
[1776963438727,33.76,78104.06,0.0,0.30516,0.00013,27.27863]
[1776963442703,33.76,78100.81,0.0,0.30474,0.00013,27.26057]
[1776963442888,33.76,78100.81,0.0,0.30474,0.00013,27.26057]
[1776963442894,33.76,78099.45,0.0,0.30456,0.00013,27.253]
[1776963444733,33.76,78100.28,0.0,0.30467,0.00013,27.25769]
[1776963444820,33.76,78101.35,0.0,0.30482,0.00013,27.26395]
[1776963446275,33.76,78101.35,0.0,0.30482,0.00013,27.26395]
[1776963446858,33.76,78105.49,0.0,0.30537,0.00013,27.28741]
[1776963451993,33.76,78104.79,0.0,0.30527,0.00013,27.28054]
[1776963457946,33.76,78108.14,0.0,0.30573,0.00013,27.29988]
[1776963460845,33.76,78112.79,0.0,0.30635,0.00013,27.32613]
[1776963460942,33.77,78115.54,0.0,0.30672,0.00013,27.34164]
[1776963461769,33.77,78098.96,0.0,0.30451,0.00013,27.24837]
[1776963463494,33.77,78087.04,0.0,0.30293,0.00013,27.18093]
[1776963468753,33.77,78087.76,0.0,0.30304,0.00013,27.18568]
[1776963473374,33.77,78083.51,0.0,0.3025,0.00013,27.16252]
[1776963475272,33.77,78072.73,0.0,0.30108,0.00013,27.10141]
[1776963477148,33.78,78068.56,0.0,0.30054,0.00013,27.07778]
[1776963477388,33.78,78068.56,0.0,0.30054,0.00013,27.07778]
[1776963478784,33.78,78061.59,0.0,0.29963,0.00013,27.03827]
[1776963479349,33.78,78057.94,0.0,0.29915,0.00013,27.01756]
[1776963479760,33.78,78060.28,0.0,0.29947,0.00013,27.03136]
[1776963481650,33.78,78061.3,0.0,0.29961,0.00013,27.03754]
[1776963481683,33.78,78063.95,0.0,0.29996,0.00013,27.05277]
[1776963483405,33.78,78065.18,0.0,0.30013,0.00013,27.06014]
[1776963483478,33.78,78065.18,0.0,0.30014,0.00013,27.06042]
[1776963484545,33.79,78075.6,0.0,0.30153,0.00013,27.12036]
[1776963485992,33.79,78075.6,0.0,0.30153,0.00013,27.12036]
[1776963486415,33.79,78076.81,0.0,0.3017,0.00013,27.12772]
[1776963487226,33.79,78084.77,0.0,0.30275,0.00013,27.17306]
[1776963487939,33.79,78093.82,0.0,0.30396,0.00013,27.22477]
[1776963489489,33.79,78093.82,0.0,0.30396,0.00013,27.22477]
[1776963491531,33.79,78102.45,0.0,0.30512,0.00013,27.27371]
[1776963491960,33.79,78102.41,0.0,0.30512,0.00013,27.27366]
[1776963493571,33.79,78102.5,0.0,0.30513,0.00013,27.27417]
[1776963493663,33.79,78103.98,0.0,0.30533,0.00013,27.28259]
[1776963496394,33.79,78107.04,0.0,0.30574,0.00013,27.29998]
[1776963497628,33.79,78107.85,0.0,0.30585,0.00013,27.30461]
[1776963497707,33.79,78114.74,0.0,0.30677,0.00013,27.34332]
[1776963498310,33.79,78114.74,0.0,0.30677,0.00013,27.34332]
[1776963498972,33.79,78114.74,0.0,0.30677,0.00013,27.34332]
[1776963499006,33.79,78114.02,0.0,0.30668,0.00013,27.33938]
[1776963499627,33.79,78114.02,0.0,0.30668,0.00013,27.33938]
[1776963499643,33.79,78114.02,0.0,0.30668,0.00013,27.33938]
[1776963499797,33.79,78114.02,0.0,0.30668,0.00013,27.33938]
[1776963500036,33.79,78115.33,0.0,0.30685,0.00013,27.34674]
[1776963500154,33.79,78115.33,0.0,0.30685,0.00013,27.34674]
[1776963500498,33.79,78115.33,0.0,0.30685,0.00013,27.34674]
[1776963501035,33.79,78115.33,0.0,0.30685,0.00013,27.34674]
[1776963501018,33.79,78133.39,0.0,0.30927,0.00013,27.44735]
[1776963501131,33.79,78133.39,0.0,0.30927,0.00013,27.44735]
[1776963501713,33.79,78133.39,0.0,0.30927,0.00013,27.44735]
[1776963501744,33.79,78133.39,0.0,0.30927,0.00013,27.44735]
[1776963501824,33.79,78133.39,0.0,0.30927,0.00013,27.44735]
[1776963501924,33.79,78132.63,0.0,0.30917,0.00013,27.44307]
[1776963502507,33.79,78132.63,0.0,0.30917,0.00013,27.44307]
[1776963502764,33.79,78132.63,0.0,0.30917,0.00013,27.44307]
[1776963503398,33.79,78126.41,0.0,0.30833,0.00013,27.40844]
[1776963503428,33.79,78126.41,0.0,0.30833,0.00013,27.40844]
[1776963503489,33.79,78126.41,0.0,0.30833,0.00013,27.40844]
[1776963503698,33.79,78126.41,0.0,0.30833,0.00013,27.40844]
[1776963504010,33.79,78122.17,0.0,0.30776,0.00013,27.38478]
[1776963506950,33.79,78111.02,0.0,0.30627,0.00013,27.32238]
[1776963508449,33.79,78107.38,0.0,0.30579,0.00013,27.30197]
[1776963509062,33.79,78107.38,0.0,0.30579,0.00013,27.30197]
[1776963509206,33.79,78102.89,0.0,0.30519,0.00013,27.27675]
[1776963509583,33.79,78102.89,0.0,0.30519,0.00013,27.27675]
[1776963509719,33.79,78102.89,0.0,0.30519,0.00013,27.27675]
[1776963509856,33.79,78102.89,0.0,0.30519,0.00013,27.27675]
[1776963509861,33.79,78085.26,0.0,0.30285,0.00013,27.17702]
[1776963510271,33.79,78085.26,0.0,0.30285,0.00013,27.17702]
[1776963511163,33.79,78084.79,0.0,0.30279,0.00013,27.17441]
[1776963511481,33.79,78084.79,0.0,0.30279,0.00013,27.17441]
[1776963511908,33.79,78084.79,0.0,0.30279,0.00013,27.17441]
[1776963511955,33.79,78058.8,0.0,0.29933,0.00013,27.02257]
[1776963512393,33.79,78058.8,0.0,0.29933,0.00013,27.02257]
[1776963512503,33.79,78058.8,0.0,0.29933,0.00013,27.02257]
[1776963512879,33.79,78058.8,0.0,0.29933,0.00013,27.02257]
[1776963512917,33.8,78064.22,0.0,0.30005,0.00013,27.05399]
[1776963513743,33.8,78064.22,0.0,0.30005,0.00013,27.05399]
[1776963514051,33.8,78064.22,0.0,0.30005,0.00013,27.05399]
[1776963514055,33.8,78064.45,0.0,0.30009,0.00013,27.0556]
[1776963514722,33.8,78064.45,0.0,0.30009,0.00013,27.0556]
[1776963514757,33.8,78064.45,0.0,0.30009,0.00013,27.0556]
[1776963515001,33.8,78063.6,0.0,0.29998,0.00013,27.05099]
[1776963517089,33.8,78057.32,0.0,0.29917,0.00013,27.01535]
[1776963517110,33.8,78057.32,0.0,0.29917,0.00013,27.01535]
[1776963517119,33.8,78057.32,0.0,0.29917,0.00013,27.01535]
[1776963517589,33.8,78057.32,0.0,0.29917,0.00013,27.01535]
[1776963517719,33.8,78057.32,0.0,0.29917,0.00013,27.01535]
[1776963518196,33.8,78057.32,0.0,0.29917,0.00013,27.01535]
[1776963518726,33.8,78061.77,0.0,0.29976,0.00013,27.04107]
[1776963523210,33.8,78062.63,0.0,0.29989,0.00013,27.04677]
[1776963524126,33.8,78063.0,0.0,0.29994,0.00013,27.04916]
[1776963524138,33.8,78063.0,0.0,0.29994,0.00013,27.04916]
[1776963524283,33.8,78063.0,0.0,0.29994,0.00013,27.04916]
[1776963524860,33.81,78076.07,0.0,0.30168,0.00013,27.12423]
[1776963526159,33.81,78076.07,0.0,0.30169,0.00013,27.12445]
[1776963526787,33.81,78076.43,0.0,0.30174,0.00013,27.1267]
[1776963530240,33.81,78073.92,0.0,0.30142,0.00013,27.11299]
[1776963530263,33.81,78073.92,0.0,0.30142,0.00013,27.11299]
[1776963530863,33.81,78073.19,0.0,0.30133,0.00013,27.10903]
[1776963536860,33.82,78071.79,0.0,0.30117,0.00013,27.10217]
[1776963540273,33.82,78070.93,0.0,0.30108,0.00013,27.09812]
[1776963540381,33.82,78070.93,0.0,0.30108,0.00013,27.09812]
[1776963540905,33.82,78067.12,0.0,0.30058,0.00013,27.07654]
[1776963545083,33.82,78067.64,0.0,0.30067,0.00013,27.08018]
[1776963545086,33.82,78060.27,0.0,0.2997,0.00013,27.03814]
[1776963545673,33.82,78060.27,0.0,0.2997,0.00013,27.03814]
[1776963546510,33.83,78060.27,0.0,0.2997,0.00013,27.03836]
[1776963546925,33.83,78054.19,0.0,0.2989,0.00013,27.00354]
[1776963551960,33.83,78058.71,0.0,0.29952,0.00013,27.03045]
[1776963557143,33.83,78064.73,0.0,0.30033,0.00013,27.06533]
[1776963562771,33.83,78069.64,0.0,0.301,0.00013,27.09422]
[1776963563039,33.84,78070.52,0.0,0.30111,0.00013,27.09937]
[1776963568075,33.84,78074.61,0.0,0.30167,0.00013,27.12332]
[1776963573109,33.84,78077.05,0.0,0.30199,0.00013,27.13459]
[1776963578142,33.84,78076.9,0.0,0.30199,0.00013,27.1344]
[1776963579580,33.84,78076.38,0.0,0.30192,0.00013,27.13144]
[1776963580030,33.84,78076.38,0.0,0.30192,0.00013,27.13144]
[1776963580113,33.84,78083.31,0.0,0.30285,0.00013,27.17107]
[1776963580795,33.84,78083.31,0.0,0.30285,0.00013,27.17107]
[1776963581135,33.84,78083.31,0.0,0.30285,0.00013,27.17107]
[1776963581776,33.85,78098.63,0.0,0.30488,0.00013,27.25783]
[1776963584764,33.85,78101.5,0.0,0.30527,0.00013,27.2741]
[1776963585037,33.85,78100.54,0.0,0.30514,0.00013,27.26877]
[1776963586690,33.85,78083.03,0.0,0.30282,0.00013,27.17003]
[1776963587914,33.85,78083.03,0.0,0.30282,0.00013,27.17003]
[1776963588653,33.85,78083.58,0.0,0.3029,0.00013,27.1733]
[1776963588801,33.85,78083.58,0.0,0.3029,0.00013,27.1733]
[1776963588808,33.85,78087.31,0.0,0.3034,0.00013,27.19459]
[1776963589246,33.85,78087.31,0.0,0.3034,0.00013,27.19459]
[1776963590074,33.85,78090.25,0.0,0.30379,0.00013,27.21135]
[1776963593306,33.85,78095.61,0.0,0.30451,0.00013,27.24184]
[1776963593714,33.85,78095.66,0.0,0.30452,0.00013,27.2423]
[1776963595347,33.85,78095.95,0.0,0.30456,0.00013,27.24402]
[1776963595889,33.85,78096.18,0.0,0.30459,0.00013,27.24541]
[1776963598793,33.85,78087.73,0.0,0.30347,0.00013,27.19779]
[1776963599417,33.85,78085.78,0.0,0.30322,0.00013,27.18702]
[1776963599453,33.85,78085.78,0.0,0.30322,0.00013,27.18702]
[1776963599649,33.85,78085.3,0.0,0.30316,0.00013,27.18444]
[1776963600320,33.85,78085.3,0.0,0.30316,0.00013,27.18444]
[1776963601442,33.85,78087.33,0.0,0.30343,0.00013,27.19594]
[1776963601539,33.86,78091.29,0.0,0.30396,0.00013,27.2186]
[1776963605506,33.86,78093.37,0.0,0.30425,0.00013,27.23066]
[1776963605556,33.86,78094.35,0.0,0.30438,0.00013,27.2363]
[1776963611458,33.86,78097.86,0.0,0.30486,0.00013,27.25646]
[1776963617420,33.86,78102.48,0.0,0.30549,0.00013,27.28308]
[1776963621610,33.86,78104.41,0.0,0.30575,0.00013,27.2943]
[1776963621926,33.86,78104.41,0.0,0.30575,0.00013,27.2943]
[1776963622120,33.86,78106.96,0.0,0.30609,0.00013,27.3086]
[1776963623129,33.86,78120.1,0.0,0.30785,0.00013,27.38223]
[1776963623426,33.86,78120.1,0.0,0.30785,0.00013,27.38223]
[1776963623434,33.86,78120.1,0.0,0.30785,0.00013,27.38223]
[1776963623800,33.86,78123.59,0.0,0.30832,0.00013,27.40163]
[1776963625576,33.86,78122.74,0.0,0.3082,0.00013,27.39692]
[1776963629946,33.86,78129.19,0.0,0.30906,0.00013,27.43266]
[1776963629952,33.86,78129.19,0.0,0.30906,0.00013,27.43266]
[1776963630010,33.86,78128.62,0.0,0.30898,0.00013,27.42941]
[1776963631773,33.86,78128.62,0.0,0.30898,0.00013,27.42941]
[1776963631942,33.86,78128.62,0.0,0.30898,0.00013,27.42941]
[1776963631974,33.86,78128.62,0.0,0.30898,0.00013,27.42941]
[1776963631981,33.86,78132.5,0.0,0.30948,0.00013,27.44744]
[1776963633957,33.86,78136.87,0.0,0.31007,0.00013,27.4715]
[1776963634059,33.86,78142.37,0.0,0.3108,0.00013,27.5017]
[1776963636037,33.86,78147.78,0.0,0.31152,0.00013,27.5313]
[1776963636126,33.86,78149.99,0.0,0.31181,0.00013,27.54326]
[1776963636960,33.86,78149.99,0.0,0.31181,0.00013,27.54326]
[1776963638068,33.86,78146.71,0.0,0.31137,0.00013,27.52512]
[1776963638191,33.86,78144.22,0.0,0.31103,0.00013,27.5113]
[1776963644193,33.86,78146.86,0.0,0.31137,0.00013,27.52512]
[1776963644329,33.86,78146.53,0.0,0.31132,0.00013,27.52331]
[1776963644617,33.86,78144.23,0.0,0.31101,0.00013,27.51052]
[1776963649650,33.85,78142.89,0.0,0.31081,0.00013,27.50238]
[1776963652830,33.85,78150.09,0.0,0.31176,0.00013,27.54144]
[1776963659826,33.84,78148.0,0.0,0.31145,0.00013,27.52869]
[1776963662508,33.84,78147.53,0.0,0.31138,0.00013,27.52577]
[1776963662997,33.84,78149.93,0.0,0.31169,0.00013,27.5386]
[1776963666660,33.84,78156.43,0.0,0.31256,0.00013,27.57395]
[1776963668404,33.84,78156.84,0.0,0.31262,0.00013,27.57628]
[1776963669206,33.84,78159.36,0.0,0.31296,0.00013,27.59023]
[1776963674830,33.84,78168.73,0.0,0.31423,0.00013,27.6415]
[1776963679830,33.84,78169.22,0.0,0.3143,0.00013,27.64435]
[1776963684864,33.84,78169.99,0.0,0.31441,0.00013,27.64883]
[1776963684960,33.84,78169.74,0.0,0.31438,0.00013,27.64747]
[1776963686195,33.84,78169.74,0.0,0.31438,0.00013,27.64747]
[1776963686378,33.85,78169.74,0.0,0.31438,0.00013,27.64751]
[1776963690256,33.85,78154.0,0.0,0.31226,0.00013,27.56188]
[1776963690685,33.85,78154.0,0.0,0.31226,0.00013,27.56188]
[1776963690967,33.85,78154.0,0.0,0.31226,0.00013,27.56188]
[1776963691047,33.84,78148.85,0.0,0.31155,0.00013,27.53016]
[1776963691868,33.84,78148.85,0.0,0.31155,0.00013,27.53016]
[1776963692034,33.84,78148.85,0.0,0.31155,0.00013,27.53016]
[1776963692144,33.84,78114.42,0.0,0.30695,0.00013,27.33954]
[1776963692559,33.84,78114.42,0.0,0.30695,0.00013,27.33954]
[1776963693183,33.84,78090.99,0.0,0.30383,0.00013,27.20787]
[1776963693776,33.84,78090.99,0.0,0.30383,0.00013,27.20787]
[1776963693913,33.84,78090.99,0.0,0.30383,0.00013,27.20787]
[1776963694188,33.84,78108.26,0.0,0.30612,0.00013,27.30491]
[1776963695286,33.84,78108.56,0.0,0.30616,0.00013,27.30671]
[1776963695512,33.84,78108.56,0.0,0.30616,0.00013,27.30671]
[1776963695613,33.84,78108.56,0.0,0.30616,0.00013,27.30671]
[1776963696117,33.85,78076.01,0.0,0.30184,0.00013,27.12295]
[1776963697594,33.85,78069.3,0.0,0.30096,0.00013,27.08467]
[1776963697993,33.85,78069.3,0.0,0.30096,0.00013,27.08467]
[1776963698102,33.85,78069.3,0.0,0.30096,0.00013,27.08467]
[1776963698243,33.85,78069.3,0.0,0.30096,0.00013,27.08467]
[1776963698167,33.85,78070.24,0.0,0.30108,0.00013,27.09024]
[1776963698363,33.85,78070.24,0.0,0.30108,0.00013,27.09024]
[1776963698530,33.85,78070.24,0.0,0.30108,0.00013,27.09024]
[1776963698674,33.85,78070.24,0.0,0.30108,0.00013,27.09024]
[1776963699188,33.85,78064.31,0.0,0.30031,0.00013,27.05679]
[1776963699367,33.85,78064.31,0.0,0.30031,0.00013,27.05679]
[1776963699591,33.85,78064.31,0.0,0.30031,0.00013,27.05679]
[1776963700833,33.85,78059.48,0.0,0.29968,0.00013,27.02936]
[1776963700944,33.85,78059.48,0.0,0.29968,0.00013,27.02936]
[1776963701052,33.85,78059.48,0.0,0.29968,0.00013,27.02936]
[1776963701365,33.85,78059.48,0.0,0.29968,0.00013,27.02936]
[1776963702222,33.85,78059.48,0.0,0.29968,0.00013,27.02936]
[1776963702500,33.85,78051.54,0.0,0.29863,0.00013,26.98376]
[1776963703145,33.85,78051.54,0.0,0.29863,0.00013,26.98376]
[1776963703247,33.85,78036.66,0.0,0.29668,0.00013,26.89784]
[1776963703395,33.85,78036.66,0.0,0.29668,0.00013,26.89784]
[1776963703827,33.85,78036.66,0.0,0.29668,0.00013,26.89784]
[1776963704250,33.85,78036.66,0.0,0.29668,0.00013,26.89784]
[1776963705061,33.85,78031.83,0.0,0.29605,0.00013,26.87011]
[1776963705302,33.85,78031.83,0.0,0.29606,0.00013,26.87032]
[1776963705489,33.85,78031.83,0.0,0.29606,0.00013,26.87032]
[1776963706168,33.85,78031.83,0.0,0.29606,0.00013,26.87032]
[1776963706191,33.85,78016.48,0.0,0.29404,0.00013,26.78075]
[1776963706907,33.85,78016.48,0.0,0.29404,0.00013,26.78075]
[1776963707213,33.85,78003.71,0.0,0.29238,0.00013,26.70584]
[1776963707525,33.85,78003.71,0.0,0.29238,0.00013,26.70584]
[1776963707987,33.85,78003.71,0.0,0.29238,0.00013,26.70584]
[1776963708059,33.85,78003.71,0.0,0.29238,0.00013,26.70584]
[1776963708252,33.85,77990.37,0.0,0.29064,0.00013,26.62705]
[1776963708440,33.85,77990.37,0.0,0.29064,0.00013,26.62705]
[1776963708618,33.85,77990.37,0.0,0.29064,0.00013,26.62705]
[1776963708707,33.85,77990.37,0.0,0.29064,0.00013,26.62705]
[1776963709149,33.85,77998.66,0.0,0.29171,0.00013,26.67575]
[1776963709618,33.85,77998.66,0.0,0.29171,0.00013,26.67575]
[1776963710076,33.85,77998.66,0.0,0.29171,0.00013,26.67575]
[1776963710261,33.85,77992.48,0.0,0.2909,0.00013,26.63907]
[1776963710918,33.85,77992.48,0.0,0.2909,0.00013,26.63907]
[1776963711003,33.85,77992.48,0.0,0.2909,0.00013,26.63907]
[1776963711217,33.85,77991.83,0.0,0.29081,0.00013,26.63516]
[1776963711884,33.85,77991.83,0.0,0.29081,0.00013,26.63516]
[1776963712168,33.85,77991.83,0.0,0.29081,0.00013,26.63516]
[1776963712262,33.85,77990.5,0.0,0.29064,0.00013,26.62722]
[1776963712432,33.85,77990.5,0.0,0.29064,0.00013,26.62722]
[1776963712530,33.85,77990.5,0.0,0.29064,0.00013,26.62722]
[1776963712728,33.85,77990.5,0.0,0.29064,0.00013,26.62722]
[1776963712896,33.85,77990.5,0.0,0.29064,0.00013,26.62722]
[1776963713168,33.85,77990.5,0.0,0.29064,0.00013,26.62722]
[1776963713352,33.85,77999.15,0.0,0.29177,0.00013,26.67837]
[1776963713527,33.85,77999.15,0.0,0.29177,0.00013,26.67837]
[1776963713701,33.85,77999.15,0.0,0.29177,0.00013,26.67837]
[1776963713836,33.85,77999.15,0.0,0.29177,0.00013,26.67837]
[1776963714224,33.85,77991.47,0.0,0.29076,0.00013,26.63291]
[1776963714469,33.85,77991.47,0.0,0.29076,0.00013,26.63291]
[1776963714597,33.85,77991.47,0.0,0.29076,0.00013,26.63291]
[1776963714727,33.85,77991.47,0.0,0.29076,0.00013,26.63291]
[1776963714814,33.85,77991.47,0.0,0.29076,0.00013,26.63291]
[1776963715043,33.85,77991.47,0.0,0.29076,0.00013,26.63291]
[1776963715307,33.85,77991.47,0.0,0.29076,0.00013,26.63291]
[1776963716095,33.85,77991.47,0.0,0.29076,0.00013,26.63291]
[1776963716272,33.85,77965.16,0.0,0.28734,0.00013,26.4761]
[1776963716871,33.85,77965.16,0.0,0.28734,0.00013,26.4761]
[1776963717197,33.85,77962.08,0.0,0.28695,0.00013,26.45776]
[1776963717453,33.85,77962.08,0.0,0.28695,0.00013,26.45776]
[1776963717522,33.85,77962.08,0.0,0.28695,0.00013,26.45776]
[1776963717561,33.85,77962.08,0.0,0.28695,0.00013,26.45776]
[1776963717948,33.85,77962.08,0.0,0.28695,0.00013,26.45776]
[1776963718138,33.85,77962.08,0.0,0.28695,0.00013,26.45776]
[1776963718282,33.85,77962.08,0.0,0.28695,0.00013,26.45776]
[1776963718288,33.85,77963.83,0.0,0.28717,0.00013,26.46834]
[1776963718684,33.85,77963.83,0.0,0.28717,0.00013,26.46834]
[1776963719254,33.85,77963.83,0.0,0.28717,0.00013,26.46834]
[1776963719405,33.85,77963.83,0.0,0.28718,0.00013,26.46844]
[1776963719595,33.85,77963.83,0.0,0.28718,0.00013,26.46844]
[1776963719828,33.85,77963.83,0.0,0.28718,0.00013,26.46844]
[1776963719862,33.85,77963.83,0.0,0.28718,0.00013,26.46844]
[1776963720122,33.85,77963.83,0.0,0.28718,0.00013,26.46844]
[1776963720293,33.85,77967.5,0.0,0.28766,0.00013,26.49051]
[1776963720940,33.85,77967.5,0.0,0.28766,0.00013,26.49051]
[1776963721075,33.85,77967.5,0.0,0.28766,0.00013,26.49051]
[1776963721222,33.85,77967.5,0.0,0.28766,0.00013,26.49051]
[1776963721232,33.85,77967.5,0.0,0.28766,0.00013,26.49051]
[1776963721329,33.85,77967.5,0.0,0.28766,0.00013,26.49051]
[1776963721404,33.85,77967.5,0.0,0.28766,0.00013,26.49051]
[1776963721939,33.85,77967.5,0.0,0.28766,0.00013,26.49051]
[1776963722219,33.85,77967.5,0.0,0.28766,0.00013,26.49051]
[1776963722272,33.85,77963.67,0.0,0.28716,0.00013,26.46771]
[1776963723420,33.85,77960.65,0.0,0.28677,0.00013,26.4497]
[1776963724232,33.85,77953.39,0.0,0.28584,0.00013,26.40618]
[1776963724620,33.85,77953.39,0.0,0.28584,0.00013,26.40618]
[1776963724679,33.85,77953.39,0.0,0.28584,0.00013,26.40618]
[1776963724706,33.85,77953.39,0.0,0.28584,0.00013,26.40618]
[1776963725307,33.85,77953.39,0.0,0.28584,0.00013,26.40618]
[1776963725244,33.85,77956.99,0.0,0.28631,0.00013,26.42799]
[1776963725347,33.85,77956.99,0.0,0.28631,0.00013,26.42799]
[1776963725561,33.85,77956.99,0.0,0.28631,0.00013,26.42799]
[1776963725640,33.85,77956.99,0.0,0.28631,0.00013,26.42799]
[1776963726246,33.85,77954.68,0.0,0.28601,0.00013,26.4141]
[1776963726399,33.85,77954.68,0.0,0.28601,0.00013,26.4141]
[1776963727268,33.85,77912.52,0.0,0.28058,0.00013,26.15841]
[1776963727378,33.85,77912.52,0.0,0.28058,0.00013,26.15841]
[1776963727608,33.85,77912.52,0.0,0.28058,0.00013,26.15841]
[1776963728326,33.85,77912.52,0.0,0.28059,0.00013,26.15886]
[1776963728489,33.85,77912.52,0.0,0.28059,0.00013,26.15886]
[1776963728935,33.85,77912.52,0.0,0.28059,0.00013,26.15886]
[1776963729283,33.86,77904.69,0.0,0.2796,0.00013,26.11127]
[1776963729402,33.86,77904.69,0.0,0.2796,0.00013,26.11127]
[1776963729484,33.86,77904.69,0.0,0.2796,0.00013,26.11127]
[1776963729724,33.86,77904.69,0.0,0.2796,0.00013,26.11127]
[1776963730267,33.86,77904.69,0.0,0.2796,0.00013,26.11127]
[1776963730305,33.86,77899.19,0.0,0.27891,0.00013,26.07841]
[1776963730631,33.86,77899.19,0.0,0.27891,0.00013,26.07841]
[1776963731252,33.86,77899.19,0.0,0.27891,0.00013,26.07841]
[1776963731297,33.86,77904.97,0.0,0.27965,0.00013,26.11401]
[1776963731366,33.86,77904.97,0.0,0.27965,0.00013,26.11401]
[1776963731920,33.86,77904.97,0.0,0.27965,0.00013,26.11401]
[1776963732294,33.86,77904.97,0.0,0.27965,0.00013,26.11401]
[1776963732319,33.86,77923.91,0.0,0.28208,0.00013,26.2298]
[1776963733313,33.86,77923.91,0.0,0.28208,0.00013,26.2298]
[1776963733321,33.86,77923.91,0.0,0.2821,0.00013,26.23052]
[1776963733352,33.86,77923.91,0.0,0.2821,0.00013,26.23052]
[1776963733409,33.86,77923.91,0.0,0.2821,0.00013,26.23052]
[1776963733578,33.86,77923.91,0.0,0.2821,0.00013,26.23052]
[1776963733672,33.86,77923.91,0.0,0.2821,0.00013,26.23052]
[1776963734321,33.86,77926.21,0.0,0.2824,0.00013,26.24483]
[1776963735117,33.86,77926.21,0.0,0.2824,0.00013,26.24483]
[1776963735693,33.86,77931.42,0.0,0.28308,0.00013,26.27678]
[1776963735777,33.86,77931.42,0.0,0.28308,0.00013,26.27678]
[1776963736335,33.87,77938.83,0.0,0.28404,0.00013,26.32194]
[1776963737110,33.87,77938.83,0.0,0.28404,0.00013,26.32194]
[1776963737197,33.87,77938.83,0.0,0.28404,0.00013,26.32194]
[1776963737269,33.87,77943.39,0.0,0.28463,0.00013,26.3495]
[1776963737398,33.87,77943.39,0.0,0.28463,0.00013,26.3495]
[1776963737546,33.87,77943.39,0.0,0.28463,0.00013,26.3495]
[1776963737961,33.87,77943.39,0.0,0.28463,0.00013,26.3495]
[1776963738213,33.87,77937.76,0.0,0.2839,0.00013,26.31546]
[1776963739739,33.87,77937.7,0.0,0.28389,0.00013,26.3151]
[1776963739975,33.87,77937.7,0.0,0.28389,0.00013,26.3151]
[1776963740117,33.87,77937.7,0.0,0.28389,0.00013,26.3151]
[1776963740181,33.87,77934.05,0.0,0.28343,0.00013,26.29344]
[1776963740929,33.87,77934.05,0.0,0.28343,0.00013,26.29344]
[1776963740952,33.87,77939.97,0.0,0.28421,0.00013,26.32984]
[1776963741372,33.87,77939.97,0.0,0.28421,0.00013,26.32984]
[1776963741719,33.87,77939.97,0.0,0.28421,0.00013,26.32984]
[1776963741947,33.87,77943.8,0.0,0.28471,0.00013,26.35321]
[1776963744109,33.87,77944.02,0.0,0.28474,0.00013,26.35454]
[1776963744119,33.87,77944.02,0.0,0.28474,0.00013,26.35454]
[1776963744121,33.87,77945.46,0.0,0.28493,0.00013,26.36362]
[1776963744804,33.87,77945.46,0.0,0.28493,0.00013,26.36362]
[1776963746167,33.87,77950.18,0.0,0.28554,0.00013,26.39207]
[1776963746208,33.87,77950.18,0.0,0.28554,0.00013,26.39207]
[1776963746301,33.87,77946.35,0.0,0.28505,0.00013,26.36918]
[1776963746672,33.87,77946.35,0.0,0.28505,0.00013,26.36918]
[1776963747589,33.87,77941.52,0.0,0.28443,0.00013,26.34039]
[1776963748111,33.87,77941.52,0.0,0.28443,0.00013,26.34039]
[1776963748299,33.87,77949.1,0.0,0.28541,0.00013,26.38612]
[1776963749678,33.88,77942.77,0.0,0.28461,0.00013,26.34835]
[1776963750332,33.88,77942.77,0.0,0.28461,0.00013,26.34835]
[1776963750624,33.88,77941.02,0.0,0.28438,0.00013,26.338]
[1776963755335,33.88,77938.27,0.0,0.28403,0.00013,26.31871]
[1776963755867,33.88,77933.35,0.0,0.2834,0.00013,26.28918]
[1776963755954,33.88,77933.35,0.0,0.2834,0.00013,26.28918]
[1776963756051,33.88,77929.42,0.0,0.2829,0.00013,26.26559]
[1776963756649,33.88,77929.42,0.0,0.2829,0.00013,26.26559]
[1776963757127,33.88,77929.42,0.0,0.2829,0.00013,26.26559]
[1776963757228,33.88,77916.84,0.0,0.28129,0.00013,26.1893]
[1776963757806,33.88,77916.84,0.0,0.28129,0.00013,26.1893]
[1776963758381,33.88,77921.86,0.0,0.28194,0.00013,26.22021]
[1776963758404,33.88,77921.86,0.0,0.28194,0.00013,26.22021]
[1776963758458,33.88,77921.86,0.0,0.28194,0.00013,26.22021]
[1776963758906,33.88,77925.03,0.0,0.28236,0.00013,26.23987]
[1776963759853,33.88,77925.03,0.0,0.28236,0.00013,26.23987]
[1776963759909,33.88,77925.03,0.0,0.28236,0.00013,26.23987]
[1776963760420,33.89,77924.98,0.0,0.28236,0.00013,26.23992]
[1776963760851,33.89,77923.63,0.0,0.28219,0.00013,26.23203]
[1776963761707,33.89,77923.63,0.0,0.28219,0.00013,26.23203]
[1776963762396,33.89,77922.49,0.0,0.28205,0.00013,26.22543]
[1776963763211,33.89,77926.33,0.0,0.28255,0.00013,26.24911]
[1776963764547,33.89,77931.43,0.0,0.28322,0.00013,26.28041]
[1776963764700,33.89,77946.18,0.0,0.28512,0.00013,26.36957]
[1776963765531,33.89,77946.18,0.0,0.28512,0.00013,26.36957]
[1776963765796,33.89,77946.18,0.0,0.28512,0.00013,26.36957]
[1776963765805,33.89,77946.18,0.0,0.28512,0.00013,26.36957]
[1776963765893,33.89,77946.18,0.0,0.28512,0.00013,26.36957]
[1776963765913,33.89,77945.15,0.0,0.285,0.00013,26.36395]
[1776963767580,33.89,77945.76,0.0,0.28509,0.00013,26.36803]
[1776963768279,33.89,77945.76,0.0,0.28509,0.00013,26.36803]
[1776963768298,33.89,77945.76,0.0,0.28509,0.00013,26.36803]
[1776963768356,33.9,77949.49,0.0,0.28557,0.00013,26.39069]
[1776963768531,33.9,77949.49,0.0,0.28557,0.00013,26.39069]
[1776963769212,33.9,77951.31,0.0,0.28581,0.00013,26.40182]
[1776963770519,33.9,77944.64,0.0,0.28495,0.00013,26.36184]
[1776963770799,33.9,77934.38,0.0,0.28363,0.00013,26.29985]
[1776963771507,33.9,77934.38,0.0,0.28363,0.00013,26.29985]
[1776963771526,33.9,77934.38,0.0,0.28363,0.00013,26.29985]
[1776963771936,33.9,77934.38,0.0,0.28363,0.00013,26.29985]
[1776963772169,33.9,77934.38,0.0,0.28363,0.00013,26.29985]
[1776963772217,33.9,77934.38,0.0,0.28363,0.00013,26.29985]
[1776963772339,33.9,77934.38,0.0,0.28363,0.00013,26.29985]
[1776963772378,33.9,77936.1,0.0,0.28386,0.00013,26.31075]
[1776963772564,33.9,77936.1,0.0,0.28386,0.00013,26.31075]
[1776963772611,33.9,77936.1,0.0,0.28386,0.00013,26.31075]
[1776963772638,33.9,77936.1,0.0,0.28386,0.00013,26.31075]
[1776963772782,33.9,77936.1,0.0,0.28386,0.00013,26.31075]
[1776963773276,33.9,77939.9,0.0,0.28436,0.00013,26.33398]
[1776963773741,33.9,77939.9,0.0,0.28436,0.00013,26.33398]
[1776963773816,33.9,77939.9,0.0,0.28436,0.00013,26.33398]
[1776963774357,33.9,77939.9,0.0,0.28436,0.00013,26.33398]
[1776963774259,33.9,77950.6,0.0,0.28574,0.00013,26.3987]
[1776963774794,33.9,77950.6,0.0,0.28574,0.00013,26.3987]
[1776963774980,33.9,77955.74,0.0,0.28641,0.00013,26.42957]
[1776963775594,33.9,77955.74,0.0,0.28641,0.00013,26.42957]
[1776963776198,33.9,77955.74,0.0,0.28641,0.00013,26.42957]
[1776963776210,33.9,77955.74,0.0,0.28641,0.00013,26.42957]
[1776963776214,33.9,77955.74,0.0,0.28641,0.00013,26.42957]
[1776963776282,33.9,77953.49,0.0,0.28613,0.00013,26.41639]
[1776963780274,33.9,77949.46,0.0,0.28561,0.00013,26.3925]
[1776963781245,33.9,77952.75,0.0,0.28605,0.00013,26.41265]
[1776963781285,33.9,77952.75,0.0,0.28605,0.00013,26.41265]
[1776963781340,33.9,77962.69,0.0,0.28733,0.00013,26.47223]
[1776963781672,33.9,77962.69,0.0,0.28733,0.00013,26.47223]
[1776963781964,33.9,77962.69,0.0,0.28733,0.00013,26.47223]
[1776963782133,33.9,77962.69,0.0,0.28733,0.00013,26.47223]
[1776963782326,33.9,77983.58,0.0,0.29004,0.00013,26.59678]
[1776963782837,33.9,77983.58,0.0,0.29004,0.00013,26.59678]
[1776963783406,33.91,77976.38,0.0,0.28911,0.00013,26.55414]
[1776963785251,33.91,77979.85,0.0,0.28956,0.00013,26.57476]
[1776963786972,33.91,77985.8,0.0,0.29034,0.00013,26.61007]
[1776963787032,33.91,77984.2,0.0,0.29013,0.00013,26.60057]
[1776963787819,33.91,77984.2,0.0,0.29013,0.00013,26.60057]
[1776963787840,33.91,77984.2,0.0,0.29013,0.00013,26.60057]
[1776963788088,33.91,77984.2,0.0,0.29013,0.00013,26.60057]
[1776963788218,33.91,77984.2,0.0,0.29013,0.00013,26.60057]
[1776963788229,33.91,77987.84,0.0,0.2906,0.00013,26.6221]
[1776963788479,33.91,77987.84,0.0,0.2906,0.00013,26.6221]
[1776963788631,33.91,77987.84,0.0,0.2906,0.00013,26.6221]
[1776963789254,33.9,78002.12,0.0,0.29246,0.00013,26.70629]
[1776963790379,33.9,77994.75,0.0,0.2915,0.00013,26.66274]
[1776963791196,33.9,77994.75,0.0,0.2915,0.00013,26.66274]
[1776963791230,33.9,77994.75,0.0,0.2915,0.00013,26.66274]
[1776963791499,33.9,77996.6,0.0,0.29173,0.00013,26.67357]
[1776963792205,33.9,77996.6,0.0,0.29173,0.00013,26.67357]
[1776963792241,33.9,77996.6,0.0,0.29173,0.00013,26.67357]
[1776963792269,33.9,77996.6,0.0,0.29173,0.00013,26.67357]
[1776963792370,33.9,77995.4,0.0,0.29158,0.00013,26.6664]
[1776963793798,33.9,77994.34,0.0,0.29144,0.00013,26.66006]
[1776963794598,33.9,77996.32,0.0,0.29169,0.00013,26.67174]
[1776963794778,33.9,77996.21,0.0,0.29168,0.00013,26.67101]
[1776963795862,33.9,77996.21,0.0,0.29168,0.00013,26.67101]
[1776963795944,33.9,77996.21,0.0,0.29168,0.00013,26.67101]
[1776963795983,33.9,77996.21,0.0,0.29168,0.00013,26.67101]
[1776963796057,33.9,77996.21,0.0,0.29168,0.00013,26.67101]
[1776963796195,33.9,77996.21,0.0,0.29168,0.00013,26.67101]
[1776963796225,33.9,77996.21,0.0,0.29168,0.00013,26.67101]
[1776963796322,33.9,78010.54,0.0,0.29355,0.00013,26.75512]
[1776963796826,33.9,78010.54,0.0,0.29355,0.00013,26.75512]
[1776963797198,33.9,78010.54,0.0,0.29355,0.00013,26.75512]
[1776963798869,33.9,78005.96,0.0,0.29295,0.00013,26.7285]
[1776963800656,33.9,78007.24,0.0,0.29311,0.00013,26.73573]
[1776963801016,33.9,78007.24,0.0,0.29311,0.00013,26.73573]
[1776963806308,33.9,78002.7,0.0,0.29251,0.00013,26.7085]
[1776963806809,33.9,78002.14,0.0,0.29243,0.00013,26.70498]
[1776963806821,33.9,78002.14,0.0,0.29243,0.00013,26.70498]
[1776963806824,33.9,78002.14,0.0,0.29243,0.00013,26.70498]
[1776963806945,33.9,78002.53,0.0,0.29248,0.00013,26.70728]
[1776963808142,33.9,78002.53,0.0,0.29248,0.00013,26.70728]
[1776963808208,33.9,78002.53,0.0,0.29248,0.00013,26.70728]
[1776963808354,33.9,78003.11,0.0,0.29255,0.00013,26.71046]
[1776963809434,33.9,78003.11,0.0,0.29255,0.00013,26.71046]
[1776963809634,33.9,78009.1,0.0,0.29333,0.00013,26.74562]
[1776963809693,33.9,78009.1,0.0,0.29333,0.00013,26.74562]
[1776963811276,33.9,77998.19,0.0,0.29188,0.00013,26.67773]
[1776963813482,33.9,78000.98,0.0,0.29224,0.00013,26.69397]
[1776963814256,33.9,78001.99,0.0,0.29237,0.00013,26.6998]
[1776963817526,33.89,77995.91,0.0,0.29157,0.00013,26.66363]
[1776963817940,33.89,77995.91,0.0,0.29157,0.00013,26.66363]
[1776963821243,33.89,77985.72,0.0,0.29023,0.00013,26.60306]
[1776963821562,33.89,77985.72,0.0,0.29023,0.00013,26.60306]
[1776963821666,33.89,77985.72,0.0,0.29023,0.00013,26.60306]
[1776963821952,33.89,77985.72,0.0,0.29023,0.00013,26.60306]
[1776963822032,33.89,77992.28,0.0,0.29108,0.00013,26.64178]
[1776963822554,33.89,77992.28,0.0,0.29108,0.00013,26.64178]
[1776963822856,33.89,77992.28,0.0,0.29108,0.00013,26.64178]
[1776963823262,33.89,77992.28,0.0,0.29108,0.00013,26.64178]
[1776963823630,33.89,77999.35,0.0,0.292,0.00013,26.68333]
[1776963823662,33.89,77999.35,0.0,0.292,0.00013,26.68333]
[1776963823988,33.89,77998.16,0.0,0.29185,0.00013,26.67631]
[1776963825676,33.89,77996.44,0.0,0.29162,0.00013,26.6659]
[1776963825778,33.89,77996.02,0.0,0.29156,0.00013,26.66343]
[1776963826891,33.89,77996.02,0.0,0.29156,0.00013,26.66343]
[1776963827954,33.89,77995.61,0.0,0.2915,0.00013,26.66088]
[1776963828056,33.89,78008.9,0.0,0.29324,0.00013,26.73894]
[1776963831678,33.89,78001.46,0.0,0.29227,0.00013,26.69561]
[1776963831686,33.89,78001.46,0.0,0.29227,0.00013,26.69561]
[1776963831732,33.89,78001.46,0.0,0.29227,0.00013,26.69561]
[1776963831781,33.89,78001.46,0.0,0.29227,0.00013,26.69561]
[1776963832008,33.89,78001.46,0.0,0.29227,0.00013,26.69561]
[1776963832045,33.89,78001.25,0.0,0.29225,0.00013,26.69437]
[1776963832998,33.89,78001.25,0.0,0.29225,0.00013,26.69437]
[1776963833825,33.89,78000.61,0.0,0.29217,0.00013,26.69082]
[1776963834059,33.89,78000.56,0.0,0.29217,0.00013,26.69074]
[1776963834485,33.89,78000.56,0.0,0.29217,0.00013,26.69074]
[1776963835875,33.89,77998.94,0.0,0.29197,0.00013,26.68163]
[1776963836076,33.89,77997.34,0.0,0.29176,0.00013,26.6722]
[1776963837874,33.9,77995.22,0.0,0.29149,0.00013,26.65992]
[1776963837891,33.9,77995.22,0.0,0.29149,0.00013,26.65992]
[1776963838431,33.9,77995.22,0.0,0.29149,0.00013,26.65992]
[1776963838087,33.9,77995.22,0.0,0.29149,0.00013,26.66015]
[1776963838632,33.9,77995.22,0.0,0.29149,0.00013,26.66015]
[1776963838642,33.9,77995.22,0.0,0.29149,0.00013,26.66015]
[1776963839093,33.9,77996.64,0.0,0.29168,0.00013,26.66876]
[1776963842221,33.9,77999.11,0.0,0.29201,0.00013,26.68377]
[1776963842485,33.9,78005.73,0.0,0.29289,0.00013,26.7231]
[1776963842557,33.9,78005.73,0.0,0.29289,0.00013,26.7231]
[1776963843122,33.9,78005.73,0.0,0.29289,0.00013,26.7231]
[1776963848034,33.9,78010.51,0.0,0.29353,0.00013,26.75189]
[1776963848084,33.9,78010.51,0.0,0.29353,0.00013,26.75189]
[1776963848368,33.9,78005.24,0.0,0.29284,0.00013,26.72099]
[1776963849314,33.9,78005.24,0.0,0.29284,0.00013,26.72099]
[1776963850900,33.91,77999.43,0.0,0.29209,0.00013,26.68717]
[1776963852088,33.91,78001.67,0.0,0.29239,0.00013,26.70056]
[1776963852185,33.91,78006.41,0.0,0.29301,0.00013,26.72861]
[1776963856602,33.91,78010.32,0.0,0.29354,0.00013,26.75217]
[1776963860241,33.91,78019.64,0.0,0.29478,0.00013,26.80751]
[1776963862414,33.91,78019.27,0.0,0.29474,0.00013,26.80571]
[1776963862796,33.92,78017.12,0.0,0.29446,0.00013,26.79336]
[1776963863366,33.92,78006.27,0.0,0.29305,0.00013,26.73007]
[1776963865278,33.92,77997.28,0.0,0.29188,0.00013,26.67742]
[1776963867503,33.92,77994.38,0.0,0.29152,0.00013,26.661]
[1776963868528,33.92,77993.93,0.0,0.29146,0.00013,26.65857]
[1776963870123,33.92,77993.88,0.0,0.29146,0.00013,26.65851]
[1776963870565,33.92,77993.49,0.0,0.29142,0.00013,26.65643]
[1776963871894,33.92,77990.86,0.0,0.29106,0.00013,26.63778]
[1776963872021,33.92,77990.86,0.0,0.29106,0.00013,26.63778]
[1776963872056,33.92,77990.86,0.0,0.29106,0.00013,26.63778]
[1776963872396,33.92,77990.86,0.0,0.29106,0.00013,26.63778]
[1776963872499,33.92,77977.48,0.0,0.28932,0.00013,26.55856]
[1776963873286,33.92,77977.48,0.0,0.28932,0.00013,26.55856]
[1776963873499,33.92,77977.48,0.0,0.28932,0.00013,26.55856]
[1776963873342,33.92,77960.26,0.0,0.2871,0.00013,26.45611]
[1776963874038,33.92,77960.26,0.0,0.2871,0.00013,26.45611]
[1776963874340,33.92,77960.16,0.0,0.28708,0.00013,26.45551]
[1776963874734,33.92,77960.16,0.0,0.28708,0.00013,26.45551]
[1776963875024,33.92,77960.16,0.0,0.28708,0.00013,26.45551]
[1776963875428,33.92,77950.43,0.0,0.28583,0.00013,26.39722]
[1776963875655,33.92,77950.43,0.0,0.28583,0.00013,26.39722]
[1776963877388,33.93,77931.62,0.0,0.28341,0.00013,26.28409]
[1776963878106,33.93,77931.62,0.0,0.28341,0.00013,26.28409]
[1776963879425,33.93,77931.62,0.0,0.28341,0.00013,26.28409]
[1776963879446,33.93,77928.15,0.0,0.28297,0.00013,26.26348]
[1776963880128,33.93,77928.15,0.0,0.28297,0.00013,26.26348]
[1776963880419,33.93,77928.15,0.0,0.28297,0.00013,26.26348]
[1776963880863,33.93,77928.15,0.0,0.28297,0.00013,26.26348]
[1776963881289,33.93,77928.15,0.0,0.28297,0.00013,26.26348]
[1776963881409,33.93,77922.08,0.0,0.28221,0.00013,26.22708]
[1776963882795,33.93,77922.29,0.0,0.28223,0.00013,26.22836]
[1776963882859,33.93,77922.29,0.0,0.28223,0.00013,26.22836]
[1776963883667,33.93,77925.59,0.0,0.28266,0.00013,26.24864]
[1776963883683,33.93,77925.59,0.0,0.28266,0.00013,26.24864]
[1776963884427,33.93,77926.4,0.0,0.28277,0.00013,26.25381]
[1776963885503,33.93,77926.4,0.0,0.28277,0.00013,26.25381]
[1776963885834,33.93,77919.57,0.0,0.2819,0.00013,26.21256]
[1776963885862,33.93,77919.57,0.0,0.2819,0.00013,26.21256]
[1776963886442,33.93,77913.51,0.0,0.28113,0.00013,26.1759]
[1776963887447,33.93,77902.71,0.0,0.27975,0.00013,26.1102]
[1776963888058,33.93,77902.71,0.0,0.27975,0.00013,26.1102]
[1776963888074,33.93,77902.71,0.0,0.27975,0.00013,26.1102]
[1776963888454,33.93,77900.67,0.0,0.2795,0.00013,26.09803]
[1776963888793,33.93,77900.67,0.0,0.2795,0.00013,26.09803]
[1776963888928,33.93,77900.67,0.0,0.2795,0.00013,26.09803]
[1776963888936,33.93,77900.67,0.0,0.2795,0.00013,26.09803]
[1776963889463,33.94,77901.11,0.0,0.27956,0.00013,26.10111]
[1776963893678,33.94,77900.47,0.0,0.27953,0.00013,26.09915]
[1776963893894,33.94,77900.47,0.0,0.27953,0.00013,26.09915]
[1776963894438,33.94,77900.47,0.0,0.27953,0.00013,26.09915]
[1776963894517,33.94,77902.18,0.0,0.27974,0.00013,26.10962]
[1776963895478,33.94,77902.18,0.0,0.27974,0.00013,26.10962]
[1776963895530,33.94,77898.64,0.0,0.2793,0.00013,26.08834]
[1776963896700,33.95,77898.64,0.0,0.27932,0.00013,26.08916]
[1776963896728,33.95,77898.64,0.0,0.27932,0.00013,26.08916]
[1776963897532,33.95,77898.64,0.0,0.27932,0.00013,26.08916]
[1776963897529,33.95,77906.13,0.0,0.28028,0.00013,26.13499]
[1776963899136,33.98,77906.13,0.0,0.28046,0.00013,26.14338]
[1776963900474,33.99,77912.41,0.0,0.28134,0.00013,26.18526]
[1776963900495,33.99,77912.41,0.0,0.28134,0.00013,26.18526]
[1776963900544,33.99,77911.71,0.0,0.28126,0.00013,26.181]
[1776963900613,33.99,77911.71,0.0,0.28126,0.00013,26.181]
[1776963901159,33.99,77911.71,0.0,0.28126,0.00013,26.181]
[1776963901545,33.99,77915.69,0.0,0.28177,0.00013,26.20552]
[1776963903002,33.99,77922.39,0.0,0.28264,0.00013,26.24647]
[1776963903250,34.0,77923.76,0.0,0.28288,0.00013,26.25773]
[1776963903923,34.0,77923.76,0.0,0.28288,0.00013,26.25773]
[1776963904546,34.0,77923.76,0.0,0.28288,0.00013,26.25773]
[1776963905570,34.02,77911.02,0.0,0.28136,0.00013,26.18559]
[1776963905740,34.02,77911.02,0.0,0.28136,0.00013,26.18559]
[1776963906427,34.02,77911.02,0.0,0.28136,0.00013,26.18559]
[1776963906448,34.02,77911.02,0.0,0.28136,0.00013,26.18559]
[1776963906459,34.02,77911.02,0.0,0.28136,0.00013,26.18559]
[1776963906505,34.02,77911.59,0.0,0.28144,0.00013,26.18905]
[1776963906663,34.02,77911.59,0.0,0.28144,0.00013,26.18905]
[1776963907293,34.02,77911.59,0.0,0.28144,0.00013,26.18905]
[1776963907381,34.02,77911.59,0.0,0.28144,0.00013,26.18905]
[1776963907391,34.02,77914.17,0.0,0.28177,0.00013,26.20502]
[1776963909915,34.03,77911.99,0.0,0.28151,0.00013,26.19238]
[1776963910441,34.03,77902.99,0.0,0.28036,0.00013,26.13793]
[1776963910934,34.03,77902.99,0.0,0.28036,0.00013,26.13793]
[1776963911424,34.03,77902.99,0.0,0.28036,0.00013,26.13793]
[1776963912757,34.03,77895.67,0.0,0.27945,0.00013,26.09393]
[1776963915385,34.03,77900.51,0.0,0.28008,0.00013,26.12431]
[1776963915638,34.03,77907.83,0.0,0.28102,0.00013,26.1693]
[1776963917618,34.06,77897.5,0.0,0.27987,0.00013,26.11371]
[1776963917754,34.06,77897.5,0.0,0.27987,0.00013,26.11371]
[1776963918218,34.06,77897.5,0.0,0.27987,0.00013,26.11371]
[1776963918516,34.06,77892.7,0.0,0.27927,0.00013,26.08478]
[1776963919680,34.08,77888.29,0.0,0.27879,0.00013,26.06183]
[1776963921170,34.08,77881.05,0.0,0.27788,0.00013,26.01793]
[1776963922140,34.08,77874.9,0.0,0.27713,0.00013,25.98114]
[1776963922195,34.08,77874.9,0.0,0.27713,0.00013,25.98114]
[1776963923169,34.08,77873.53,0.0,0.27695,0.00013,25.97272]
[1776963923228,34.08,77864.33,0.0,0.2758,0.00013,25.91659]
[1776963923936,34.08,77864.33,0.0,0.2758,0.00013,25.91659]
[1776963924053,34.08,77864.33,0.0,0.2758,0.00013,25.91659]
[1776963924306,34.08,77864.33,0.0,0.2758,0.00013,25.91659]
[1776963924378,34.09,77861.89,0.0,0.2755,0.00013,25.90208]
[1776963924916,34.09,77861.89,0.0,0.2755,0.00013,25.90208]
[1776963925312,34.09,77861.89,0.0,0.2755,0.00013,25.90208]
[1776963925472,34.09,77861.89,0.0,0.2755,0.00013,25.90208]
[1776963925505,34.09,77863.62,0.0,0.27573,0.00013,25.91336]
[1776963925672,34.09,77863.62,0.0,0.27573,0.00013,25.91336]
[1776963925907,34.09,77863.62,0.0,0.27573,0.00013,25.91336]
[1776963926157,34.13,77840.74,0.0,0.27311,0.00013,25.78371]
[1776963926783,34.13,77840.74,0.0,0.27311,0.00013,25.78371]
[1776963927503,34.13,77840.74,0.0,0.27311,0.00013,25.78371]
[1776963927486,34.15,77837.85,0.0,0.2729,0.00013,25.77296]
[1776963927816,34.15,77837.85,0.0,0.2729,0.00013,25.77296]
[1776963928503,34.15,77832.82,0.0,0.27227,0.00013,25.74169]
[1776963929483,34.15,77832.82,0.0,0.27227,0.00013,25.74169]
[1776963929579,34.17,77820.51,0.0,0.27083,0.00013,25.66971]
[1776963929783,34.17,77820.51,0.0,0.27083,0.00013,25.66971]
[1776963930553,34.17,77820.51,0.0,0.27083,0.00013,25.66971]
[1776963930588,34.17,77830.82,0.0,0.27212,0.00013,25.73402]
[1776963930680,34.17,77830.82,0.0,0.27212,0.00013,25.73402]
[1776963931492,34.17,77830.82,0.0,0.27212,0.00013,25.73402]
[1776963931532,34.17,77830.82,0.0,0.27212,0.00013,25.73402]
[1776963931553,34.17,77838.91,0.0,0.27311,0.00013,25.78086]
[1776963931759,34.17,77838.91,0.0,0.27311,0.00013,25.78086]
[1776963932553,34.17,77838.91,0.0,0.27311,0.00013,25.78086]
[1776963932601,34.17,77845.42,0.0,0.27393,0.00013,25.8212]
[1776963932789,34.17,77845.42,0.0,0.27393,0.00013,25.8212]
[1776963933612,34.19,77832.62,0.0,0.27247,0.00013,25.74843]
[1776963934070,34.19,77832.62,0.0,0.27247,0.00013,25.74843]
[1776963934358,34.19,77832.62,0.0,0.27247,0.00013,25.74843]
[1776963934562,34.19,77822.57,0.0,0.27121,0.00013,25.68589]
[1776963935087,34.19,77822.57,0.0,0.27121,0.00013,25.68589]
[1776963935175,34.19,77822.57,0.0,0.27121,0.00013,25.68589]
[1776963935198,34.19,77822.57,0.0,0.27121,0.00013,25.68589]
[1776963935251,34.19,77822.57,0.0,0.27121,0.00013,25.68589]
[1776963935378,34.19,77822.57,0.0,0.27121,0.00013,25.68589]
[1776963935445,34.19,77813.12,0.0,0.27003,0.00012,25.62688]
[1776963935784,34.19,77813.12,0.0,0.27003,0.00012,25.62688]
[1776963935903,34.19,77813.12,0.0,0.27003,0.00012,25.62688]
[1776963936027,34.19,77813.12,0.0,0.27003,0.00012,25.62688]
[1776963936289,34.19,77813.12,0.0,0.27003,0.00012,25.62688]
[1776963936415,34.19,77813.12,0.0,0.27003,0.00012,25.62688]
[1776963936563,34.2,77797.95,0.0,0.26816,0.00012,25.53265]
[1776963936693,34.2,77797.95,0.0,0.26816,0.00012,25.53265]
[1776963936902,34.2,77797.95,0.0,0.26816,0.00012,25.53265]
[1776963937609,34.2,77800.59,0.0,0.26849,0.00012,25.54923]
[1776963938203,34.2,77800.59,0.0,0.26849,0.00012,25.54923]
[1776963938596,34.2,77817.05,0.0,0.27054,0.00012,25.65246]
[1776963940299,34.2,77822.89,0.0,0.27127,0.00013,25.68879]
[1776963941560,34.2,77822.89,0.0,0.27127,0.00013,25.68879]
[1776963941561,34.2,77826.84,0.0,0.27176,0.00013,25.71332]
[1776963942054,34.2,77826.84,0.0,0.27176,0.00013,25.71332]
[1776963942262,34.2,77826.84,0.0,0.27176,0.00013,25.71332]
[1776963944100,34.21,77839.34,0.0,0.27342,0.00013,25.79511]
[1776963944253,34.21,77839.34,0.0,0.27342,0.00013,25.79511]
[1776963944636,34.21,77841.17,0.0,0.27366,0.00013,25.80712]
[1776963944716,34.21,77841.17,0.0,0.27366,0.00013,25.80712]
[1776963945026,34.21,77841.17,0.0,0.27366,0.00013,25.80712]
[1776963945548,34.21,77851.07,0.0,0.27492,0.00013,25.86892]
[1776963948131,34.22,77849.43,0.0,0.27474,0.00013,25.86]
[1776963948349,34.22,77849.7,0.0,0.27477,0.00013,25.86166]
[1776963949300,34.22,77849.7,0.0,0.27477,0.00013,25.86166]
[1776963950121,34.22,77851.28,0.0,0.275,0.00013,25.87258]
[1776963950662,34.23,77852.84,0.0,0.2752,0.00013,25.88277]
[1776963950729,34.23,77852.84,0.0,0.2752,0.00013,25.88277]
[1776963950779,34.23,77852.84,0.0,0.2752,0.00013,25.88277]
[1776963950856,34.23,77852.84,0.0,0.2752,0.00013,25.88277]
[1776963951525,34.23,77864.94,0.0,0.27674,0.00013,25.95764]
[1776963953525,34.23,77875.44,0.0,0.27809,0.00013,26.02276]
[1776963955920,34.23,77866.68,0.0,0.27699,0.00013,25.96963]
[1776963955931,34.23,77866.68,0.0,0.27699,0.00013,25.96963]
[1776963956897,34.23,77868.03,0.0,0.27718,0.00013,25.97879]
[1776963958656,34.23,77867.68,0.0,0.27713,0.00013,25.97664]
[1776963958876,34.24,77867.66,0.0,0.27714,0.00013,25.97697]
[1776963959441,34.24,77867.66,0.0,0.27714,0.00013,25.97697]
[1776963959622,34.24,77867.66,0.0,0.27714,0.00013,25.97697]
[1776963959644,34.24,77872.09,0.0,0.27772,0.00013,26.00494]
[1776963959676,34.24,77872.09,0.0,0.27772,0.00013,26.00494]
[1776963960032,34.24,77872.09,0.0,0.27772,0.00013,26.00494]
[1776963960288,34.24,77887.17,0.0,0.27964,0.00013,26.09718]
[1776963960916,34.24,77887.17,0.0,0.27964,0.00013,26.09718]
[1776963961363,34.24,77887.6,0.0,0.2797,0.00013,26.1001]
[1776963962267,34.24,77887.6,0.0,0.2797,0.00013,26.1001]
[1776963962410,34.24,77887.34,0.0,0.27967,0.00013,26.09884]
[1776963962865,34.24,77887.34,0.0,0.27967,0.00013,26.09884]
[1776963962956,34.24,77887.34,0.0,0.27967,0.00013,26.09884]
[1776963963519,34.24,77882.38,0.0,0.27904,0.00013,26.0687]
[1776963964337,34.25,77872.75,0.0,0.27784,0.00013,26.01068]
[1776963964999,34.25,77872.75,0.0,0.27784,0.00013,26.01068]
[1776963965189,34.25,77862.92,0.0,0.27661,0.00013,25.95098]
[1776963967904,34.25,77860.55,0.0,0.27632,0.00013,25.93693]
[1776963968193,34.25,77860.55,0.0,0.27632,0.00013,25.93693]
[1776963969515,34.25,77847.97,0.0,0.27476,0.00013,25.86058]
[1776963970204,34.25,77847.97,0.0,0.27476,0.00013,25.86058]
[1776963970225,34.25,77847.97,0.0,0.27476,0.00013,25.86058]
[1776963970282,34.25,77850.0,0.0,0.27503,0.00013,25.87357]
[1776963970804,34.25,77850.0,0.0,0.27503,0.00013,25.87357]
[1776963971301,34.25,77850.0,0.0,0.27503,0.00013,25.87357]
[1776963972100,34.26,77847.24,0.0,0.2747,0.00013,25.85767]
[1776963972442,34.26,77847.24,0.0,0.2747,0.00013,25.85767]
[1776963978662,34.27,77849.57,0.0,0.27505,0.00013,25.87468]
[1776963984675,34.28,77846.65,0.0,0.27475,0.00013,25.85985]
[1776963992489,34.29,77850.71,0.0,0.27533,0.00013,25.88534]
[1776963995705,34.3,77853.37,0.0,0.27571,0.00013,25.90398]
[1776963997257,34.3,77843.24,0.0,0.27446,0.00013,25.84268]
[1776964000969,34.31,77835.03,0.0,0.27347,0.00013,25.79374]
[1776964001005,34.31,77835.03,0.0,0.27347,0.00013,25.79374]
[1776964002399,34.31,77841.91,0.0,0.27433,0.00013,25.83616]
[1776964002500,34.31,77851.79,0.0,0.27558,0.00013,25.8974]
[1776964003266,34.31,77851.79,0.0,0.27558,0.00013,25.8974]
[1776964005004,34.32,77849.51,0.0,0.27533,0.00013,25.88478]
[1776964010096,34.32,77849.07,0.0,0.27532,0.00013,25.8843]
[1776964010224,34.32,77849.07,0.0,0.27532,0.00013,25.8843]
[1776964010666,34.32,77867.68,0.0,0.27766,0.00013,25.99812]
[1776964010835,34.32,77867.68,0.0,0.27766,0.00013,25.99812]
[1776964011400,34.32,77867.68,0.0,0.27766,0.00013,25.99812]
[1776964011681,34.32,77882.89,0.0,0.27958,0.00013,26.09056]
[1776964011949,34.32,77882.89,0.0,0.27958,0.00013,26.09056]
[1776964012046,34.32,77882.89,0.0,0.27958,0.00013,26.09056]
[1776964012458,34.32,77882.89,0.0,0.27958,0.00013,26.09056]
[1776964012560,34.33,77883.94,0.0,0.27973,0.00013,26.09786]
[1776964012767,34.33,77883.94,0.0,0.27973,0.00013,26.09786]
[1776964012941,34.33,77883.94,0.0,0.27973,0.00013,26.09786]
[1776964013039,34.33,77883.94,0.0,0.27973,0.00013,26.09786]
[1776964013465,34.33,77891.42,0.0,0.28068,0.00013,26.14309]
[1776964014424,34.33,77891.42,0.0,0.28068,0.00013,26.14309]
[1776964014487,34.33,77891.93,0.0,0.28074,0.00013,26.14639]
[1776964016227,34.33,77890.44,0.0,0.28056,0.00013,26.13757]
[1776964017241,34.33,77890.33,0.0,0.28055,0.00013,26.13708]
[1776964017507,34.33,77889.91,0.0,0.2805,0.00013,26.13473]
[1776964022952,34.33,77889.75,0.0,0.2805,0.00013,26.13477]
[1776964025065,34.34,77893.72,0.0,0.28102,0.00013,26.15915]
[1776964025327,34.34,77893.72,0.0,0.28102,0.00013,26.15915]
[1776964026106,34.34,77887.72,0.0,0.28026,0.00013,26.12313]
[1776964027322,34.34,77888.0,0.0,0.2803,0.00013,26.12503]
[1776964027534,34.34,77884.12,0.0,0.27982,0.00013,26.1018]
[1776964030116,34.34,77885.73,0.0,0.28003,0.00013,26.11208]
[1776964031407,34.34,77894.02,0.0,0.28109,0.00013,26.1624]
[1776964032212,34.34,77896.84,0.0,0.28145,0.00013,26.1796]
[1776964034523,34.34,77885.48,0.0,0.28002,0.00013,26.11169]
[1776964037625,34.35,77886.94,0.0,0.28022,0.00013,26.12107]
[1776964037718,34.35,77884.03,0.0,0.27986,0.00013,26.10375]
[1776964038276,34.35,77884.03,0.0,0.27986,0.00013,26.10375]
[1776964038367,34.35,77884.03,0.0,0.27986,0.00013,26.10375]
[1776964038594,34.35,77884.03,0.0,0.27986,0.00013,26.10375]
[1776964038683,34.35,77875.71,0.0,0.27882,0.00013,26.05361]
[1776964040033,34.35,77875.71,0.0,0.27882,0.00013,26.05391]
[1776964040626,34.35,77875.71,0.0,0.27882,0.00013,26.05391]
[1776964041332,34.35,77875.49,0.0,0.2788,0.00013,26.05292]
[1776964041643,34.35,77875.49,0.0,0.2788,0.00013,26.05292]
[1776964041657,34.35,77875.49,0.0,0.2788,0.00013,26.05292]
[1776964041734,34.35,77877.78,0.0,0.27911,0.00013,26.06754]
[1776964041753,34.35,77877.78,0.0,0.27911,0.00013,26.06754]
[1776964041758,34.35,77877.78,0.0,0.27911,0.00013,26.06754]
[1776964041765,34.35,77877.78,0.0,0.27911,0.00013,26.06754]
[1776964041981,34.35,77877.78,0.0,0.27911,0.00013,26.06754]
[1776964042182,34.35,77877.78,0.0,0.27911,0.00013,26.06754]
[1776964042578,34.35,77877.78,0.0,0.27911,0.00013,26.06754]
[1776964042835,34.35,77877.78,0.0,0.27911,0.00013,26.06754]
[1776964043037,34.35,77877.78,0.0,0.27911,0.00013,26.06754]
[1776964043673,34.35,77877.78,0.0,0.27911,0.00013,26.06754]
[1776964044177,34.35,77878.07,0.0,0.27915,0.00013,26.06963]
[1776964044592,34.36,77892.49,0.0,0.28098,0.00013,26.15713]
[1776964045790,34.36,77900.51,0.0,0.282,0.00013,26.20564]
[1776964045845,34.36,77900.51,0.0,0.282,0.00013,26.20564]
[1776964045869,34.36,77900.51,0.0,0.282,0.00013,26.20564]
[1776964045967,34.36,77900.51,0.0,0.282,0.00013,26.20564]
[1776964046606,34.36,77895.37,0.0,0.28135,0.00013,26.17492]
[1776964047434,34.36,77895.37,0.0,0.28135,0.00013,26.17492]
[1776964047631,34.36,77895.37,0.0,0.28135,0.00013,26.17492]
[1776964047743,34.36,77881.09,0.0,0.27955,0.00013,26.08895]
[1776964048730,34.36,77871.73,0.0,0.27839,0.00013,26.03275]
[1776964049896,34.36,77869.91,0.0,0.27816,0.00013,26.02169]
[1776964050635,34.36,77869.91,0.0,0.27817,0.00013,26.02206]
[1776964051207,34.36,77869.91,0.0,0.27817,0.00013,26.02206]
[1776964051215,34.36,77869.91,0.0,0.27817,0.00013,26.02206]
[1776964051642,34.36,77869.09,0.0,0.27805,0.00013,26.01405]
[1776964052958,34.37,77863.4,0.0,0.27735,0.00013,25.9802]
[1776964053076,34.37,77863.4,0.0,0.27735,0.00013,25.9802]
[1776964053239,34.37,77863.4,0.0,0.27735,0.00013,25.9802]
[1776964053254,34.37,77863.4,0.0,0.27735,0.00013,25.9802]
[1776964053258,34.37,77863.4,0.0,0.27735,0.00013,25.9802]
[1776964053655,34.37,77863.4,0.0,0.27735,0.00013,25.9802]
[1776964053893,34.37,77863.4,0.0,0.27735,0.00013,25.9802]
[1776964054663,34.37,77863.4,0.0,0.27735,0.00013,25.9802]
[1776964054728,34.37,77846.76,0.0,0.27527,0.00013,25.87891]
[1776964058042,34.37,77841.96,0.0,0.2747,0.00013,25.85095]
[1776964058690,34.37,77836.42,0.0,0.27401,0.00013,25.81701]
[1776964060072,34.37,77834.89,0.0,0.27382,0.00012,25.80774]
[1776964061233,34.37,77834.28,0.0,0.27375,0.00012,25.80431]
[1776964061248,34.37,77834.28,0.0,0.27375,0.00012,25.80431]
[1776964061713,34.37,77830.36,0.0,0.27327,0.00012,25.78016]
[1776964063037,34.38,77832.7,0.0,0.27357,0.00012,25.79495]
[1776964065668,34.38,77824.48,0.0,0.27254,0.00012,25.74443]
[1776964065687,34.38,77824.48,0.0,0.27254,0.00012,25.74443]
[1776964065743,34.38,77824.81,0.0,0.27259,0.00012,25.7467]
[1776964067998,34.38,77825.02,0.0,0.27263,0.00012,25.74872]
[1776964068123,34.38,77825.02,0.0,0.27263,0.00012,25.74872]
[1776964068752,34.38,77825.02,0.0,0.27263,0.00012,25.74872]
[1776964068764,34.38,77825.3,0.0,0.27267,0.00012,25.75069]
[1776964069768,34.38,77835.85,0.0,0.27399,0.00012,25.8159]
[1776964072691,34.38,77823.3,0.0,0.27244,0.00012,25.73896]
[1776964072884,34.38,77823.3,0.0,0.27244,0.00012,25.73896]
[1776964073266,34.38,77832.89,0.0,0.27364,0.00012,25.79838]
[1776964075418,34.38,77834.93,0.0,0.2739,0.00012,25.8112]
[1776964075444,34.38,77834.93,0.0,0.2739,0.00012,25.8112]
[1776964075693,34.39,77835.66,0.0,0.274,0.00012,25.81631]
[1776964076424,34.39,77835.66,0.0,0.274,0.00012,25.81631]
[1776964078037,34.39,77851.02,0.0,0.27595,0.00013,25.91172]
[1776964078129,34.39,77851.02,0.0,0.27595,0.00013,25.91172]
[1776964078412,34.39,77851.02,0.0,0.27595,0.00013,25.91172]
[1776964078659,34.39,77851.02,0.0,0.27595,0.00013,25.91172]
[1776964078760,34.39,77846.52,0.0,0.27541,0.00013,25.88525]
[1776964078950,34.39,77829.53,0.0,0.27329,0.00012,25.78088]
[1776964079984,34.39,77829.53,0.0,0.27329,0.00012,25.78088]
[1776964080439,34.39,77829.53,0.0,0.27329,0.00012,25.78088]
[1776964080744,34.39,77833.0,0.0,0.27372,0.00012,25.80236]
[1776964082873,34.4,77829.24,0.0,0.27327,0.00012,25.78005]
[1776964082948,34.4,77829.24,0.0,0.27327,0.00012,25.78005]
[1776964083709,34.4,77824.3,0.0,0.27266,0.00012,25.74983]
[1776964084508,34.4,77824.3,0.0,0.27266,0.00012,25.74983]
[1776964084786,34.4,77818.73,0.0,0.27198,0.00012,25.71609]
[1776964086403,34.4,77813.45,0.0,0.27132,0.00012,25.6834]
[1776964087646,34.4,77807.76,0.0,0.27062,0.00012,25.64841]
[1776964087699,34.4,77807.76,0.0,0.27062,0.00012,25.64841]
[1776964087774,34.4,77813.16,0.0,0.2713,0.00012,25.68223]
[1776964088154,34.4,77813.16,0.0,0.2713,0.00012,25.68223]
[1776964088253,34.42,77820.64,0.0,0.27231,0.00012,25.73205]
[1776964089312,34.42,77835.59,0.0,0.27418,0.00012,25.82444]
[1776964089931,34.42,77835.59,0.0,0.27418,0.00012,25.82444]
[1776964090393,34.42,77835.59,0.0,0.27418,0.00012,25.82444]
[1776964090465,34.42,77835.59,0.0,0.27418,0.00012,25.82444]
[1776964090467,34.42,77835.59,0.0,0.27418,0.00012,25.82444]
[1776964090704,34.42,77842.79,0.0,0.27508,0.00013,25.86887]
[1776964092033,34.42,77842.16,0.0,0.27502,0.00013,25.86549]
[1776964094678,34.42,77842.04,0.0,0.27501,0.00013,25.86506]
[1776964100145,34.43,77836.33,0.0,0.27433,0.00012,25.83196]
[1776964102567,34.43,77836.13,0.0,0.27432,0.00012,25.83141]
[1776964103257,34.43,77836.86,0.0,0.27442,0.00012,25.83623]
[1776964103575,34.43,77825.75,0.0,0.27304,0.00012,25.76826]
[1776964105857,34.43,77820.1,0.0,0.27235,0.00012,25.734]
[1776964106423,34.43,77827.62,0.0,0.27329,0.00012,25.78064]
[1776964108262,34.44,77827.5,0.0,0.27329,0.00012,25.78035]
[1776964108436,34.44,77827.5,0.0,0.27329,0.00012,25.78035]
[1776964109339,34.44,77826.08,0.0,0.27312,0.00012,25.77201]
[1776964115094,34.45,77836.5,0.0,0.27446,0.00012,25.8352]
[1776964116605,34.45,77836.5,0.0,0.27446,0.00012,25.8352]
[1776964117482,34.45,77836.59,0.0,0.27447,0.00012,25.83609]
[1776964117547,34.45,77832.55,0.0,0.27398,0.00012,25.81165]
[1776964118461,34.45,77832.55,0.0,0.27398,0.00012,25.81165]
[1776964118686,34.45,77832.55,0.0,0.27398,0.00012,25.81165]
[1776964118762,34.45,77832.55,0.0,0.27398,0.00012,25.81165]
[1776964118753,34.45,77827.58,0.0,0.27337,0.00012,25.78144]
[1776964119089,34.45,77827.58,0.0,0.27337,0.00012,25.78144]
[1776964119894,34.45,77835.8,0.0,0.27439,0.00012,25.83193]
[1776964123355,34.46,77826.92,0.0,0.27332,0.00012,25.77902]
[1776964123776,34.46,77810.56,0.0,0.27129,0.00012,25.67843]
[1776964124737,34.46,77789.64,0.0,0.2687,0.00012,25.54851]
[1776964124975,34.46,77789.64,0.0,0.2687,0.00012,25.54851]
[1776964125216,34.46,77789.64,0.0,0.2687,0.00012,25.54851]
[1776964125308,34.46,77789.64,0.0,0.2687,0.00012,25.54851]
[1776964125428,34.46,77789.64,0.0,0.2687,0.00012,25.54851]
[1776964125448,34.46,77789.64,0.0,0.2687,0.00012,25.54851]
[1776964125457,34.46,77792.57,0.0,0.26906,0.00012,25.56676]
[1776964126460,34.46,77792.57,0.0,0.26906,0.00012,25.56676]
[1776964126704,34.46,77787.99,0.0,0.26849,0.00012,25.53817]
[1776964126986,34.46,77787.99,0.0,0.26849,0.00012,25.53817]
[1776964127194,34.46,77791.15,0.0,0.26888,0.00012,25.55786]
[1776964129433,34.46,77789.75,0.0,0.26871,0.00012,25.54908]
[1776964129658,34.46,77784.14,0.0,0.26802,0.00012,25.51405]
[1776964131041,34.46,77786.51,0.0,0.26831,0.00012,25.52885]
[1776964131513,34.46,77786.51,0.0,0.26831,0.00012,25.52885]
[1776964131649,34.46,77786.51,0.0,0.26831,0.00012,25.52885]
[1776964132179,34.46,77786.61,0.0,0.26832,0.00012,25.52946]
[1776964132229,34.46,77786.61,0.0,0.26832,0.00012,25.52946]
[1776964132727,34.46,77789.18,0.0,0.26864,0.00012,25.54547]
[1776964133487,34.46,77789.18,0.0,0.26864,0.00012,25.54547]
[1776964133580,34.46,77789.18,0.0,0.26864,0.00012,25.54547]
[1776964133674,34.46,77793.4,0.0,0.26916,0.00012,25.57172]
[1776964134298,34.46,77793.4,0.0,0.26916,0.00012,25.57172]
[1776964135596,34.46,77797.29,0.0,0.26964,0.00012,25.59586]
[1776964135686,34.46,77797.29,0.0,0.26964,0.00012,25.59586]
[1776964135697,34.46,77798.59,0.0,0.26981,0.00012,25.60415]
[1776964137636,34.46,77797.93,0.0,0.26973,0.00012,25.60024]
[1776964137703,34.46,77797.93,0.0,0.26973,0.00012,25.60024]
[1776964137758,34.46,77787.4,0.0,0.26843,0.00012,25.53491]
[1776964141291,34.46,77797.37,0.0,0.26968,0.00012,25.59787]
[1776964145663,34.46,77791.15,0.0,0.26893,0.00012,25.55981]
[1776964146284,34.47,77790.59,0.0,0.26891,0.00012,25.5587]
[1776964146759,34.47,77790.59,0.0,0.26891,0.00012,25.5587]
[1776964146873,34.47,77796.27,0.0,0.26961,0.00012,25.59425]
[1776964147176,34.47,77796.27,0.0,0.26961,0.00012,25.59425]
[1776964147846,34.47,77796.27,0.0,0.26961,0.00012,25.59425]
[1776964147577,34.47,77808.61,0.0,0.27115,0.00012,25.67095]
[1776964148432,34.47,77808.61,0.0,0.27115,0.00012,25.67095]
[1776964148446,34.47,77811.41,0.0,0.2715,0.00012,25.68854]
[1776964149964,34.47,77811.32,0.0,0.27149,0.00012,25.68823]
[1776964149974,34.47,77811.32,0.0,0.27149,0.00012,25.68823]
[1776964150109,34.47,77811.32,0.0,0.27149,0.00012,25.68823]
[1776964150336,34.47,77811.32,0.0,0.27149,0.00012,25.68823]
[1776964150363,34.47,77811.32,0.0,0.27149,0.00012,25.68823]
[1776964150808,34.48,77808.31,0.0,0.27113,0.00012,25.66987]
[1776964152013,34.48,77801.42,0.0,0.27028,0.00012,25.62746]
[1776964152284,34.48,77801.42,0.0,0.27028,0.00012,25.62746]
[1776964152290,34.48,77801.42,0.0,0.27028,0.00012,25.62746]
[1776964152386,34.48,77799.57,0.0,0.27005,0.00012,25.61629]
[1776964153146,34.48,77799.57,0.0,0.27005,0.00012,25.61629]
[1776964153375,34.48,77799.44,0.0,0.27004,0.00012,25.6158]
[1776964155970,34.48,77802.81,0.0,0.27047,0.00012,25.6373]
[1776964155989,34.48,77802.81,0.0,0.27047,0.00012,25.6373]
[1776964156573,34.48,77814.93,0.0,0.27198,0.00012,25.71252]
[1776964157982,34.48,77816.19,0.0,0.27214,0.00012,25.7205]
[1776964158437,34.48,77816.19,0.0,0.27214,0.00012,25.7205]
[1776964158848,34.48,77798.98,0.0,0.27001,0.00012,25.61424]
[1776964158941,34.48,77798.98,0.0,0.27001,0.00012,25.61424]
[1776964159525,34.48,77787.09,0.0,0.26855,0.00012,25.54046]
[1776964160522,34.48,77787.09,0.0,0.26855,0.00012,25.54046]
[1776964161333,34.48,77784.89,0.0,0.26828,0.00012,25.52698]
[1776964167474,34.49,77785.85,0.0,0.26844,0.00012,25.53466]
[1776964168217,34.49,77785.85,0.0,0.26844,0.00012,25.53466]
[1776964170051,34.49,77783.86,0.0,0.26819,0.00012,25.52248]
[1776964170603,34.49,77783.86,0.0,0.26819,0.00012,25.52248]
[1776964170760,34.49,77783.86,0.0,0.26819,0.00012,25.52248]
[1776964170829,34.49,77784.21,0.0,0.26824,0.00012,25.52463]
[1776964170958,34.49,77784.21,0.0,0.26824,0.00012,25.52463]
[1776964171485,34.49,77784.21,0.0,0.26824,0.00012,25.52463]
[1776964171766,34.49,77772.05,0.0,0.26672,0.00012,25.44518]
[1776964171924,34.49,77772.05,0.0,0.26672,0.00012,25.44518]
[1776964172001,34.49,77772.05,0.0,0.26672,0.00012,25.44518]
[1776964172485,34.49,77772.05,0.0,0.26672,0.00012,25.44518]
[1776964172649,34.49,77767.34,0.0,0.26614,0.00012,25.41567]
[1776964172930,34.49,77767.34,0.0,0.26614,0.00012,25.41567]
[1776964173780,34.49,77767.34,0.0,0.26614,0.00012,25.41567]
[1776964173871,34.49,77751.38,0.0,0.26418,0.00012,25.31542]
[1776964174520,34.49,77751.38,0.0,0.26418,0.00012,25.31542]
[1776964174667,34.49,77751.38,0.0,0.26418,0.00012,25.31542]
[1776964174751,34.49,77750.05,0.0,0.26402,0.00012,25.30721]
[1776964177236,34.49,77744.14,0.0,0.26331,0.00012,25.2703]
[1776964177685,34.49,77741.77,0.0,0.26302,0.00012,25.25556]
[1776964178014,34.49,77741.77,0.0,0.26302,0.00012,25.25556]
[1776964178573,34.49,77741.35,0.0,0.26298,0.00012,25.25314]
[1776964179831,34.49,77741.35,0.0,0.26298,0.00012,25.25314]
[1776964180035,34.49,77741.16,0.0,0.26296,0.00012,25.25218]
[1776964180636,34.49,77725.05,0.0,0.26099,0.00012,25.15004]
[1776964182166,34.5,77725.05,0.0,0.261,0.00012,25.15064]
[1776964182329,34.5,77725.05,0.0,0.261,0.00012,25.15064]
[1776964182342,34.5,77725.05,0.0,0.261,0.00012,25.15064]
[1776964182484,34.5,77725.05,0.0,0.261,0.00012,25.15064]
[1776964182549,34.5,77725.05,0.0,0.261,0.00012,25.15064]
[1776964182842,34.5,77725.05,0.0,0.261,0.00012,25.15064]
[1776964182603,34.5,77733.36,0.0,0.26202,0.00012,25.20368]
[1776964183317,34.5,77733.36,0.0,0.26202,0.00012,25.20368]
[1776964183606,34.5,77732.36,0.0,0.26191,0.00012,25.19764]
[1776964183982,34.5,77732.36,0.0,0.26191,0.00012,25.19764]
[1776964184793,34.5,77732.36,0.0,0.26191,0.00012,25.19764]
[1776964186671,34.5,77728.22,0.0,0.26141,0.00012,25.17168]
[1776964186785,34.5,77727.6,0.0,0.26135,0.00012,25.16839]
[1776964188764,34.5,77727.6,0.0,0.26135,0.00012,25.16839]
[1776964188858,34.5,77739.59,0.0,0.26282,0.00012,25.245]
[1776964192069,34.51,77735.84,0.0,0.26238,0.00012,25.22204]
[1776964192078,34.51,77735.84,0.0,0.26238,0.00012,25.22204]
[1776964192100,34.51,77735.84,0.0,0.26238,0.00012,25.22204]
[1776964192888,34.51,77721.45,0.0,0.26063,0.00012,25.13099]
[1776964193728,34.51,77721.45,0.0,0.26063,0.00012,25.13099]
[1776964194024,34.51,77718.98,0.0,0.26033,0.00012,25.11527]
[1776964194376,34.51,77718.98,0.0,0.26033,0.00012,25.11527]
[1776964194385,34.51,77718.98,0.0,0.26033,0.00012,25.11527]
[1776964194744,34.51,77718.98,0.0,0.26033,0.00012,25.11527]
[1776964194817,34.51,77718.98,0.0,0.26033,0.00012,25.11527]
[1776964194845,34.51,77712.61,0.0,0.25956,0.00012,25.07495]
[1776964195612,34.51,77712.61,0.0,0.25956,0.00012,25.07495]
[1776964195703,34.51,77717.95,0.0,0.26023,0.00012,25.10969]
[1776964196907,34.51,77717.95,0.0,0.26023,0.00012,25.10969]
[1776964197706,34.51,77717.15,0.0,0.26014,0.00012,25.10501]
[1776964198388,34.51,77717.15,0.0,0.26014,0.00012,25.10501]
[1776964199924,34.51,77721.77,0.0,0.26072,0.00012,25.13554]
[1776964200591,34.51,77721.77,0.0,0.26072,0.00012,25.13554]
[1776964201508,34.51,77718.85,0.0,0.26037,0.00012,25.11697]
[1776964203096,34.52,77711.72,0.0,0.25952,0.00012,25.07227]
[1776964203599,34.52,77711.72,0.0,0.25952,0.00012,25.07227]
[1776964203756,34.52,77710.54,0.0,0.25938,0.00012,25.06512]
[1776964205762,34.52,77700.6,0.0,0.25819,0.00012,25.00249]
[1776964206658,34.52,77700.6,0.0,0.25819,0.00012,25.00249]
[1776964206735,34.52,77700.6,0.0,0.25819,0.00012,25.00249]
[1776964206750,34.52,77700.6,0.0,0.25819,0.00012,25.00249]
[1776964206908,34.52,77689.58,0.0,0.25687,0.00012,24.93235]
[1776964207234,34.52,77689.58,0.0,0.25687,0.00012,24.93235]
[1776964207750,34.52,77689.58,0.0,0.25687,0.00012,24.93235]
[1776964208826,34.52,77684.6,0.0,0.25628,0.00012,24.90087]
[1776964208845,34.52,77684.6,0.0,0.25628,0.00012,24.90087]
[1776964208890,34.53,77683.7,0.0,0.25619,0.00012,24.89618]
[1776964211061,34.53,77683.37,0.0,0.25616,0.00012,24.89467]
[1776964211295,34.53,77683.37,0.0,0.25616,0.00012,24.89467]
[1776964211820,34.53,77683.37,0.0,0.25616,0.00012,24.89467]
[1776964213246,34.53,77676.58,0.0,0.25537,0.00012,24.85222]
[1776964214397,34.53,77672.38,0.0,0.25488,0.00012,24.82577]
[1776964214855,34.54,77678.54,0.0,0.25565,0.00012,24.86682]
[1776964215640,34.54,77678.54,0.0,0.25565,0.00012,24.86682]
[1776964215848,34.54,77682.62,0.0,0.25615,0.00012,24.89376]
[1776964218282,34.54,77674.26,0.0,0.25516,0.00012,24.84063]
[1776964219322,34.55,77671.53,0.0,0.25484,0.00012,24.82367]
[1776964219929,34.55,77671.53,0.0,0.25484,0.00012,24.82367]
[1776964221358,34.55,77668.26,0.0,0.25448,0.00012,24.80398]
[1776964221882,34.55,77674.22,0.0,0.25522,0.00012,24.84384]
[1776964222009,34.55,77674.22,0.0,0.25522,0.00012,24.84384]
[1776964223396,34.56,77674.82,0.0,0.25531,0.00012,24.84839]
[1776964223908,34.56,77674.88,0.0,0.25531,0.00012,24.84878]
[1776964224740,34.56,77674.88,0.0,0.25531,0.00012,24.84878]
[1776964226919,34.58,77694.26,0.0,0.25781,0.00012,24.98143]
[1776964227511,34.58,77694.26,0.0,0.25781,0.00012,24.98143]
[1776964227548,34.58,77694.26,0.0,0.25781,0.00012,24.98143]
[1776964227947,34.58,77694.26,0.0,0.25781,0.00012,24.98143]
[1776964227929,34.58,77699.54,0.0,0.25845,0.00012,25.01516]
[1776964228966,34.6,77700.87,0.0,0.25872,0.00012,25.02892]
[1776964230795,34.61,77706.42,0.0,0.25949,0.00012,25.06951]
[1776964230946,34.62,77711.8,0.0,0.26015,0.00012,25.10412]
[1776964231847,34.62,77711.8,0.0,0.26015,0.00012,25.10412]
[1776964231958,34.62,77714.4,0.0,0.26046,0.00012,25.11755]
[1776964233568,34.62,77716.21,0.0,0.26068,0.00012,25.12939]
[1776964233978,34.62,77711.59,0.0,0.26012,0.00012,25.10008]
[1776964234217,34.62,77711.59,0.0,0.26012,0.00012,25.10008]
[1776964234409,34.62,77711.59,0.0,0.26012,0.00012,25.10008]
[1776964234976,34.62,77707.68,0.0,0.25966,0.00012,25.07559]
[1776964235998,34.62,77707.68,0.0,0.25966,0.00012,25.07559]
[1776964239697,34.64,77707.73,0.0,0.25977,0.00012,25.08105]
[1776964240014,34.64,77709.35,0.0,0.25997,0.00012,25.09172]
[1776964242230,34.64,77709.23,0.0,0.25997,0.00012,25.09171]
[1776964242498,34.64,77709.23,0.0,0.25997,0.00012,25.09171]
[1776964243073,34.64,77708.79,0.0,0.25992,0.00012,25.08892]
[1776964243235,34.64,77708.79,0.0,0.25992,0.00012,25.08892]
[1776964243714,34.64,77708.79,0.0,0.25992,0.00012,25.08892]
[1776964244027,34.64,77708.79,0.0,0.25992,0.00012,25.08892]
[1776964244072,34.64,77727.62,0.0,0.26221,0.00012,25.20883]
[1776964244697,34.64,77727.62,0.0,0.26221,0.00012,25.20883]
[1776964244771,34.64,77727.62,0.0,0.26221,0.00012,25.20883]
[1776964244997,34.64,77727.62,0.0,0.26221,0.00012,25.20883]
[1776964245085,34.64,77738.44,0.0,0.26354,0.00012,25.27723]
[1776964245128,34.64,77738.44,0.0,0.26354,0.00012,25.27723]
[1776964245380,34.64,77738.44,0.0,0.26354,0.00012,25.27723]
[1776964245407,34.64,77738.44,0.0,0.26354,0.00012,25.27723]
[1776964246073,34.64,77738.44,0.0,0.26354,0.00012,25.2774]
[1776964247334,34.64,77739.11,0.0,0.26363,0.00012,25.2818]
[1776964247718,34.64,77739.11,0.0,0.26363,0.00012,25.2818]
[1776964249192,34.64,77750.05,0.0,0.26497,0.00012,25.35076]
[1776964249888,34.64,77750.05,0.0,0.26497,0.00012,25.35076]
[1776964250000,34.64,77750.05,0.0,0.26497,0.00012,25.35076]
[1776964250100,34.64,77753.54,0.0,0.26539,0.00012,25.37271]
[1776964253833,34.65,77755.37,0.0,0.26562,0.00012,25.38423]
[1776964253915,34.65,77755.37,0.0,0.26562,0.00012,25.38423]
[1776964253968,34.65,77755.37,0.0,0.26562,0.00012,25.38423]
[1776964253990,34.65,77755.37,0.0,0.26562,0.00012,25.38423]
[1776964254037,34.65,77760.8,0.0,0.26629,0.00012,25.41833]
[1776964256060,34.65,77763.88,0.0,0.26667,0.00012,25.43755]
[1776964257048,34.65,77767.66,0.0,0.26713,0.00012,25.46114]
[1776964259274,34.65,77775.46,0.0,0.26809,0.00012,25.50959]
[1776964259875,34.65,77779.66,0.0,0.2686,0.00012,25.5356]
[1776964261541,34.65,77788.9,0.0,0.26974,0.00012,25.59295]
[1776964264616,34.65,77787.51,0.0,0.26958,0.00012,25.58477]
[1776964264765,34.65,77787.51,0.0,0.26958,0.00012,25.58477]
[1776964264892,34.65,77787.51,0.0,0.26958,0.00012,25.58477]
[1776964265033,34.65,77791.09,0.0,0.27002,0.00012,25.60709]
[1776964265614,34.65,77791.09,0.0,0.27002,0.00012,25.60709]
[1776964266025,34.65,77795.27,0.0,0.27054,0.00012,25.63318]
[1776964268017,34.65,77785.19,0.0,0.26931,0.00012,25.57145]
[1776964268458,34.65,77785.19,0.0,0.26931,0.00012,25.57145]
[1776964269028,34.65,77785.19,0.0,0.26931,0.00012,25.57145]
[1776964269091,34.65,77784.52,0.0,0.26924,0.00012,25.56762]
[1776964269249,34.65,77784.52,0.0,0.26924,0.00012,25.56762]
[1776964269259,34.65,77784.52,0.0,0.26924,0.00012,25.56762]
[1776964269884,34.65,77784.52,0.0,0.26924,0.00012,25.56762]
[1776964269907,34.65,77790.81,0.0,0.27002,0.00012,25.60682]
[1776964272400,34.65,77796.07,0.0,0.27068,0.00012,25.63978]
[1776964272973,34.66,77796.31,0.0,0.27071,0.00012,25.64149]
[1776964275503,34.66,77804.16,0.0,0.27169,0.00012,25.69021]
[1776964275804,34.66,77804.16,0.0,0.27169,0.00012,25.69021]
[1776964277492,34.66,77807.87,0.0,0.27216,0.00012,25.7133]
[1776964277886,34.66,77807.87,0.0,0.27216,0.00012,25.7133]
[1776964278186,34.66,77809.72,0.0,0.27239,0.00012,25.72479]
[1776964278684,34.66,77800.28,0.0,0.27122,0.00012,25.66679]
[1776964279320,34.66,77800.28,0.0,0.27122,0.00012,25.66679]
[1776964279336,34.66,77790.06,0.0,0.26996,0.00012,25.60391]
[1776964280610,34.66,77790.06,0.0,0.26996,0.00012,25.60391]
[1776964280646,34.66,77790.06,0.0,0.26996,0.00012,25.60391]
[1776964280896,34.66,77790.06,0.0,0.26996,0.00012,25.60391]
[1776964281047,34.66,77794.29,0.0,0.27049,0.00012,25.6302]
[1776964281996,34.66,77804.75,0.0,0.27178,0.00012,25.69483]
[1776964282706,34.66,77804.75,0.0,0.27178,0.00012,25.69483]
[1776964282737,34.66,77804.75,0.0,0.27178,0.00012,25.69483]
[1776964282765,34.66,77804.75,0.0,0.27178,0.00012,25.69483]
[1776964283011,34.66,77804.75,0.0,0.27178,0.00012,25.69483]
[1776964283082,34.66,77804.75,0.0,0.27178,0.00012,25.69483]
[1776964283106,34.66,77807.91,0.0,0.27219,0.00012,25.71478]
[1776964283174,34.66,77807.91,0.0,0.27219,0.00012,25.71478]
[1776964283215,34.66,77807.91,0.0,0.27219,0.00012,25.71478]
[1776964283798,34.66,77807.91,0.0,0.27219,0.00012,25.71478]
[1776964284064,34.66,77800.1,0.0,0.27122,0.00012,25.66692]
[1776964286385,34.66,77793.48,0.0,0.27041,0.00012,25.6263]
[1776964286402,34.66,77793.48,0.0,0.27041,0.00012,25.6263]
[1776964286577,34.66,77793.61,0.0,0.27043,0.00012,25.62732]
[1776964287486,34.66,77793.61,0.0,0.27043,0.00012,25.62732]
[1776964288705,34.67,77796.1,0.0,0.27075,0.00012,25.64308]
[1776964288806,34.67,77806.35,0.0,0.27201,0.00012,25.70612]
[1776964291386,34.67,77808.14,0.0,0.27224,0.00012,25.71743]
[1776964291577,34.67,77808.14,0.0,0.27224,0.00012,25.71743]
[1776964291921,34.67,77808.14,0.0,0.27224,0.00012,25.71743]
[1776964291967,34.67,77807.43,0.0,0.27214,0.00012,25.70987]
[1776964292705,34.67,77807.43,0.0,0.27214,0.00012,25.70987]
[1776964292956,34.67,77807.43,0.0,0.27214,0.00012,25.70987]
[1776964293054,34.67,77798.79,0.0,0.27107,0.00012,25.6569]
[1776964294280,34.67,77798.75,0.0,0.27107,0.00012,25.65665]
[1776964294288,34.67,77798.75,0.0,0.27107,0.00012,25.65665]
[1776964294415,34.67,77799.91,0.0,0.27122,0.00012,25.66397]
[1776964295485,34.67,77799.91,0.0,0.27122,0.00012,25.66397]
[1776964295491,34.67,77799.91,0.0,0.27122,0.00012,25.66397]
[1776964295496,34.67,77799.91,0.0,0.27122,0.00012,25.66397]
[1776964296010,34.67,77799.91,0.0,0.27122,0.00012,25.66397]
[1776964296116,34.67,77799.91,0.0,0.27122,0.00012,25.66397]
[1776964296090,34.67,77800.92,0.0,0.27138,0.00012,25.67186]
[1776964296428,34.67,77800.92,0.0,0.27138,0.00012,25.67186]
[1776964298008,34.67,77800.92,0.0,0.27138,0.00012,25.67186]
[1776964298630,34.68,77794.52,0.0,0.27059,0.00012,25.63282]
[1776964298676,34.68,77791.2,0.0,0.27018,0.00012,25.61235]
[1776964300375,34.68,77791.22,0.0,0.27019,0.00012,25.61267]
[1776964300391,34.68,77791.22,0.0,0.27019,0.00012,25.61267]
[1776964301148,34.68,77791.22,0.0,0.27019,0.00012,25.61267]
[1776964302735,34.67,77788.75,0.0,0.26987,0.00012,25.59672]
[1776964308723,34.67,77787.69,0.0,0.26972,0.00012,25.58909]
[1776964309027,34.67,77787.69,0.0,0.26972,0.00012,25.58909]
[1776964310622,34.67,77803.97,0.0,0.27171,0.00012,25.68877]
[1776964312540,34.67,77802.99,0.0,0.2716,0.00012,25.68302]
[1776964316148,34.67,77809.02,0.0,0.27235,0.00012,25.72029]
[1776964317131,34.67,77815.84,0.0,0.27321,0.00012,25.76292]
[1776964317773,34.67,77815.84,0.0,0.27321,0.00012,25.76292]
[1776964317914,34.67,77815.84,0.0,0.27321,0.00012,25.76292]
[1776964317935,34.67,77815.84,0.0,0.27321,0.00012,25.76292]
[1776964318121,34.67,77821.16,0.0,0.27387,0.00012,25.79547]
[1776964319977,34.67,77834.16,0.0,0.27548,0.00012,25.87463]
[1776964321261,34.67,77835.45,0.0,0.27565,0.00012,25.88247]
[1776964321939,34.67,77834.99,0.0,0.27559,0.00012,25.87954]
[1776964323309,34.67,77835.1,0.0,0.2756,0.00012,25.88015]
[1776964323760,34.67,77834.79,0.0,0.27556,0.00012,25.87827]
[1776964326157,34.67,77834.91,0.0,0.27557,0.00012,25.87894]
[1776964326178,34.67,77834.91,0.0,0.27557,0.00012,25.87894]
[1776964326445,34.67,77832.63,0.0,0.27529,0.00012,25.86503]
[1776964327094,34.67,77832.63,0.0,0.27529,0.00012,25.86503]
[1776964327124,34.67,77832.63,0.0,0.27529,0.00012,25.86503]
[1776964327103,34.67,77846.02,0.0,0.27695,0.00012,25.94614]
[1776964327861,34.67,77848.84,0.0,0.2773,0.00012,25.96307]
[1776964330176,34.67,77848.97,0.0,0.27732,0.00012,25.96386]
[1776964330767,34.67,77849.35,0.0,0.27738,0.00012,25.96669]
[1776964331581,34.67,77849.35,0.0,0.27738,0.00012,25.96669]
[1776964332091,34.67,77853.33,0.0,0.27789,0.00012,25.99127]
[1776964337217,34.68,77857.9,0.0,0.27848,0.00012,26.01975]
[1776964338294,34.68,77863.84,0.0,0.27923,0.00013,26.05594]
[1776964338460,34.68,77863.84,0.0,0.27923,0.00013,26.05594]
[1776964338566,34.68,77863.84,0.0,0.27923,0.00013,26.05594]
[1776964339105,34.68,77879.93,0.0,0.28124,0.00013,26.15229]
[1776964339254,34.68,77879.93,0.0,0.28124,0.00013,26.15229]
[1776964339482,34.68,77879.93,0.0,0.28124,0.00013,26.15229]
[1776964339617,34.68,77879.93,0.0,0.28124,0.00013,26.15229]
[1776964339816,34.68,77879.93,0.0,0.28124,0.00013,26.15229]
[1776964340067,34.68,77879.93,0.0,0.28124,0.00013,26.15229]
[1776964340134,34.68,77879.93,0.0,0.28124,0.00013,26.15229]
[1776964340156,34.68,77892.78,0.0,0.28287,0.00013,26.2291]
[1776964340240,34.68,77892.78,0.0,0.28287,0.00013,26.2291]
[1776964340994,34.68,77892.78,0.0,0.28287,0.00013,26.2291]
[1776964341050,34.68,77888.01,0.0,0.28227,0.00013,26.20078]
[1776964341271,34.68,77888.01,0.0,0.28227,0.00013,26.20078]
[1776964341368,34.68,77888.01,0.0,0.28227,0.00013,26.20078]
[1776964341583,34.68,77888.01,0.0,0.28227,0.00013,26.20078]
[1776964341988,34.68,77888.01,0.0,0.28227,0.00013,26.20078]
[1776964342068,34.68,77888.01,0.0,0.28227,0.00013,26.20078]
[1776964342532,34.68,77892.23,0.0,0.2828,0.00013,26.22587]
[1776964342635,34.68,77892.23,0.0,0.2828,0.00013,26.22587]
[1776964342647,34.68,77892.23,0.0,0.2828,0.00013,26.22587]
[1776964342960,34.68,77892.23,0.0,0.2828,0.00013,26.22587]
[1776964343056,34.68,77895.98,0.0,0.28327,0.00013,26.24821]
[1776964343727,34.68,77895.98,0.0,0.28327,0.00013,26.24821]
[1776964345827,34.68,77896.51,0.0,0.28334,0.00013,26.25137]
[1776964346237,34.68,77894.53,0.0,0.28309,0.00013,26.23964]
[1776964346383,34.68,77894.53,0.0,0.28309,0.00013,26.23964]
[1776964347703,34.68,77886.16,0.0,0.28204,0.00013,26.18991]
[1776964347751,34.68,77886.16,0.0,0.28204,0.00013,26.18991]
[1776964348055,34.68,77880.12,0.0,0.28128,0.00013,26.15401]
[1776964348587,34.68,77880.12,0.0,0.28128,0.00013,26.15401]
[1776964349256,34.68,77883.13,0.0,0.28166,0.00013,26.17197]
[1776964349753,34.68,77883.13,0.0,0.28166,0.00013,26.17197]
[1776964350089,34.68,77883.13,0.0,0.28166,0.00013,26.17197]
[1776964350191,34.68,77885.56,0.0,0.28197,0.00013,26.18656]
[1776964352022,34.68,77885.69,0.0,0.28199,0.00013,26.18752]
[1776964352881,34.68,77891.54,0.0,0.2827,0.00013,26.21891]
[1776964353736,34.68,77891.21,0.0,0.28266,0.00013,26.217]
[1776964353771,34.68,77891.21,0.0,0.28266,0.00013,26.217]
[1776964355761,34.68,77888.2,0.0,0.28229,0.00013,26.1992]
[1776964356043,34.68,77880.88,0.0,0.28137,0.00013,26.15565]
[1776964357631,34.68,77880.88,0.0,0.28137,0.00013,26.15585]
[1776964357797,34.68,77880.88,0.0,0.28137,0.00013,26.15585]
[1776964357915,34.68,77867.77,0.0,0.27973,0.00013,26.07743]
[1776964360224,34.69,77856.85,0.0,0.27837,0.00012,26.01212]
[1776964360529,34.69,77856.85,0.0,0.27837,0.00012,26.01212]
[1776964360607,34.69,77856.85,0.0,0.27837,0.00012,26.01212]
[1776964360634,34.69,77856.85,0.0,0.27837,0.00012,26.01212]
[1776964360666,34.69,77856.85,0.0,0.27837,0.00012,26.01212]
[1776964360985,34.69,77852.28,0.0,0.27781,0.00012,25.98482]
[1776964361443,34.69,77852.28,0.0,0.27781,0.00012,25.98482]
[1776964361564,34.69,77852.28,0.0,0.27781,0.00012,25.98482]
[1776964362573,34.69,77848.28,0.0,0.27731,0.00012,25.96091]
[1776964362638,34.69,77848.28,0.0,0.27731,0.00012,25.96091]
[1776964362667,34.69,77848.28,0.0,0.27731,0.00012,25.96091]
[1776964362845,34.69,77848.28,0.0,0.27731,0.00012,25.96091]
[1776964363235,34.69,77830.87,0.0,0.27515,0.00012,25.85567]
[1776964363431,34.69,77830.87,0.0,0.27515,0.00012,25.85567]
[1776964363847,34.69,77830.87,0.0,0.27515,0.00012,25.85567]
[1776964364237,34.69,77830.87,0.0,0.27515,0.00012,25.85567]
[1776964363927,34.69,77830.87,0.0,0.27517,0.00012,25.85634]
[1776964364946,34.69,77817.77,0.0,0.27355,0.00012,25.77696]
[1776964365644,34.69,77817.77,0.0,0.27355,0.00012,25.77696]
[1776964365713,34.69,77817.77,0.0,0.27355,0.00012,25.77696]
[1776964365722,34.69,77817.77,0.0,0.27355,0.00012,25.77696]
[1776964365763,34.69,77817.77,0.0,0.27355,0.00012,25.77696]
[1776964365815,34.69,77817.77,0.0,0.27355,0.00012,25.77696]
[1776964365862,34.69,77817.77,0.0,0.27355,0.00012,25.77696]
[1776964365980,34.69,77817.77,0.0,0.27355,0.00012,25.77696]
[1776964366204,34.69,77817.77,0.0,0.27355,0.00012,25.77696]
[1776964366226,34.69,77812.94,0.0,0.27295,0.00012,25.74743]
[1776964366561,34.69,77812.94,0.0,0.27295,0.00012,25.74743]
[1776964367189,34.69,77809.62,0.0,0.27255,0.00012,25.72757]
[1776964367403,34.69,77809.62,0.0,0.27255,0.00012,25.72757]
[1776964367558,34.69,77809.62,0.0,0.27255,0.00012,25.72757]
[1776964367569,34.69,77809.62,0.0,0.27255,0.00012,25.72757]
[1776964367572,34.69,77809.62,0.0,0.27255,0.00012,25.72757]
[1776964367718,34.69,77809.62,0.0,0.27255,0.00012,25.72757]
[1776964368055,34.69,77809.62,0.0,0.27255,0.00012,25.72757]
[1776964368138,34.69,77805.42,0.0,0.27203,0.00012,25.70167]
[1776964369549,34.69,77805.42,0.0,0.27202,0.00012,25.70134]
[1776964369812,34.69,77805.42,0.0,0.27202,0.00012,25.70134]
[1776964370104,34.69,77805.42,0.0,0.27202,0.00012,25.70134]
[1776964370163,34.69,77798.94,0.0,0.27122,0.00012,25.66126]
[1776964370608,34.69,77798.94,0.0,0.27122,0.00012,25.66126]
[1776964370816,34.69,77798.94,0.0,0.27122,0.00012,25.66126]
[1776964371065,34.69,77794.19,0.0,0.27062,0.00012,25.63147]
[1776964372001,34.69,77794.19,0.0,0.27062,0.00012,25.63147]
[1776964372013,34.69,77794.19,0.0,0.27062,0.00012,25.63147]
[1776964372023,34.69,77794.19,0.0,0.27062,0.00012,25.63147]
[1776964372099,34.69,77800.02,0.0,0.27133,0.00012,25.66712]
[1776964373780,34.69,77800.02,0.0,0.27133,0.00012,25.66712]
[1776964374219,34.69,77800.02,0.0,0.27133,0.00012,25.66712]
[1776964374917,34.69,77808.6,0.0,0.27239,0.00012,25.71953]
[1776964375018,34.69,77810.2,0.0,0.27258,0.00012,25.72907]
[1776964375704,34.69,77810.2,0.0,0.27258,0.00012,25.72907]
[1776964376497,34.69,77810.68,0.0,0.27264,0.00012,25.73214]
[1776964377171,34.69,77810.68,0.0,0.27264,0.00012,25.73214]
[1776964378013,34.69,77811.26,0.0,0.27272,0.00012,25.73593]
[1776964378690,34.69,77811.26,0.0,0.27272,0.00012,25.73593]
[1776964379048,34.69,77826.68,0.0,0.27463,0.00012,25.83019]
[1776964380284,34.69,77827.8,0.0,0.27477,0.00012,25.83708]
[1776964381041,34.69,77827.8,0.0,0.27477,0.00012,25.8371]
[1776964381515,34.69,77827.8,0.0,0.27477,0.00012,25.8371]
[1776964381579,34.69,77827.8,0.0,0.27477,0.00012,25.8371]
[1776964382274,34.69,77827.8,0.0,0.27477,0.00012,25.8371]
[1776964382188,34.69,77826.08,0.0,0.27456,0.00012,25.82664]
[1776964383055,34.69,77826.08,0.0,0.27456,0.00012,25.82665]
[1776964386317,34.69,77823.72,0.0,0.27427,0.00012,25.81232]
[1776964386328,34.69,77823.72,0.0,0.27427,0.00012,25.81232]
[1776964387083,34.69,77823.72,0.0,0.27427,0.00012,25.81239]
[1776964387430,34.69,77823.72,0.0,0.27427,0.00012,25.81239]
[1776964387796,34.69,77823.72,0.0,0.27427,0.00012,25.81239]
[1776964388182,34.69,77829.75,0.0,0.27502,0.00012,25.8491]
[1776964391068,34.69,77837.5,0.0,0.27598,0.00012,25.89623]
[1776964391155,34.69,77830.3,0.0,0.27509,0.00012,25.85248]
[1776964391388,34.69,77830.3,0.0,0.27509,0.00012,25.85248]
[1776964393562,34.69,77814.09,0.0,0.27308,0.00012,25.75357]
[1776964394790,34.69,77814.09,0.0,0.27308,0.00012,25.75358]
[1776964395141,34.69,77814.09,0.0,0.27308,0.00012,25.75358]
[1776964395145,34.69,77805.53,0.0,0.27202,0.00012,25.70122]
[1776964395370,34.69,77805.53,0.0,0.27202,0.00012,25.70122]
[1776964396158,34.69,77805.53,0.0,0.27202,0.00012,25.70122]
[1776964396252,34.69,77798.51,0.0,0.27116,0.00012,25.65821]
[1776964396523,34.69,77798.51,0.0,0.27116,0.00012,25.65821]
[1776964397183,34.69,77794.14,0.0,0.27061,0.00012,25.631]
[1776964398646,34.69,77789.5,0.0,0.27003,0.00012,25.60185]
[1776964398663,34.69,77789.5,0.0,0.27003,0.00012,25.60185]
[1776964399590,34.69,77788.69,0.0,0.26992,0.00012,25.59663]
[1776964399822,34.69,77788.69,0.0,0.26992,0.00012,25.59663]
[1776964400289,34.69,77788.69,0.0,0.26992,0.00012,25.59663]
[1776964400175,34.69,77788.69,0.0,0.26992,0.00012,25.59663]
[1776964401101,34.69,77788.69,0.0,0.26992,0.00012,25.59663]
[1776964401244,34.69,77788.69,0.0,0.26992,0.00012,25.59663]
[1776964402061,34.69,77781.3,0.0,0.26901,0.00012,25.55076]
[1776964402290,34.69,77781.3,0.0,0.26901,0.00012,25.55076]
[1776964402324,34.68,77781.3,0.0,0.26901,0.00012,25.55056]
[1776964403299,34.68,77770.42,0.0,0.26766,0.00012,25.48281]
[1776964403816,34.68,77770.42,0.0,0.26766,0.00012,25.48281]
[1776964404582,34.68,77770.04,0.0,0.26762,0.00012,25.48045]
[1776964409419,34.68,77772.45,0.0,0.2679,0.00012,25.49506]
[1776964410255,34.68,77772.33,0.0,0.26789,0.00012,25.49423]
[1776964412823,34.68,77777.92,0.0,0.26855,0.00012,25.5253]
[1776964413270,34.68,77778.61,0.0,0.26863,0.00012,25.52947]
[1776964413493,34.68,77778.61,0.0,0.26863,0.00012,25.52947]
[1776964414004,34.68,77778.61,0.0,0.26863,0.00012,25.52947]
[1776964414068,34.68,77778.61,0.0,0.26863,0.00012,25.52947]
[1776964415289,34.68,77767.81,0.0,0.2673,0.00012,25.46222]
[1776964416648,34.68,77761.41,0.0,0.26652,0.00012,25.42228]
[1776964417312,34.68,77765.33,0.0,0.267,0.00012,25.44664]
[1776964421331,34.68,77776.03,0.0,0.2683,0.00012,25.5129]
[1776964423034,34.68,77776.83,0.0,0.2684,0.00012,25.51777]
[1776964423344,34.68,77779.62,0.0,0.26874,0.00012,25.53496]
[1776964424213,34.68,77779.62,0.0,0.26874,0.00012,25.53496]
[1776964424222,34.68,77779.62,0.0,0.26874,0.00012,25.53496]
[1776964424312,34.68,77788.41,0.0,0.26982,0.00012,25.58921]
[1776964428073,34.68,77786.12,0.0,0.26953,0.00012,25.57453]
[1776964428236,34.68,77786.12,0.0,0.26953,0.00012,25.57453]
[1776964428344,34.68,77786.12,0.0,0.26953,0.00012,25.57453]
[1776964428278,34.68,77785.02,0.0,0.26939,0.00012,25.56773]
[1776964428699,34.68,77785.02,0.0,0.26939,0.00012,25.56773]
[1776964429707,34.68,77778.58,0.0,0.2686,0.00012,25.52772]
[1776964429766,34.68,77772.44,0.0,0.26784,0.00012,25.48948]
[1776964431218,34.68,77772.44,0.0,0.26784,0.00012,25.48948]
[1776964431221,34.68,77779.41,0.0,0.26869,0.00012,25.53261]
[1776964431774,34.68,77779.41,0.0,0.26869,0.00012,25.53261]
[1776964431864,34.68,77775.13,0.0,0.26817,0.00012,25.506]
[1776964433139,34.68,77775.13,0.0,0.26817,0.00012,25.506]
[1776964434147,34.67,77784.3,0.0,0.26929,0.00012,25.56261]
[1776964434677,34.67,77784.3,0.0,0.26929,0.00012,25.56261]
[1776964434728,34.67,77790.59,0.0,0.27006,0.00012,25.60139]
[1776964436356,34.67,77790.59,0.0,0.27006,0.00012,25.60139]
[1776964436871,34.67,77790.59,0.0,0.27006,0.00012,25.60125]
[1776964439806,34.67,77790.72,0.0,0.27006,0.00012,25.60152]
[1776964440114,34.67,77794.79,0.0,0.27056,0.00012,25.62644]
[1776964440894,34.67,77794.79,0.0,0.27056,0.00012,25.62644]
[1776964441169,34.67,77794.79,0.0,0.27056,0.00012,25.62644]
[1776964441180,34.67,77791.71,0.0,0.27018,0.00012,25.60727]
[1776964441622,34.67,77791.71,0.0,0.27018,0.00012,25.60727]
[1776964442331,34.67,77791.71,0.0,0.27018,0.00012,25.60727]
[1776964442287,34.67,77812.36,0.0,0.27272,0.00012,25.73402]
[1776964442742,34.67,77812.36,0.0,0.27272,0.00012,25.73402]
[1776964442939,34.67,77812.36,0.0,0.27272,0.00012,25.73402]
[1776964443302,34.67,77831.85,0.0,0.27516,0.00012,25.85366]
[1776964443482,34.67,77831.85,0.0,0.27516,0.00012,25.85366]
[1776964443522,34.67,77831.85,0.0,0.27516,0.00012,25.85366]
[1776964444650,34.67,77835.19,0.0,0.27557,0.00012,25.87396]
[1776964444739,34.67,77836.93,0.0,0.2758,0.00012,25.88496]
[1776964445564,34.67,77836.93,0.0,0.2758,0.00012,25.88496]
[1776964445576,34.67,77836.93,0.0,0.2758,0.00012,25.88496]
[1776964446279,34.68,77831.98,0.0,0.2752,0.00012,25.85569]
[1776964449606,34.68,77831.17,0.0,0.27513,0.00012,25.85208]
[1776964449814,34.68,77832.59,0.0,0.27531,0.00012,25.86116]
[1776964451188,34.68,77832.59,0.0,0.27531,0.00012,25.86116]
[1776964451208,34.68,77832.59,0.0,0.27531,0.00012,25.86116]
[1776964451251,34.68,77829.38,0.0,0.27492,0.00012,25.84208]
[1776964451546,34.68,77829.38,0.0,0.27492,0.00012,25.84208]
[1776964452244,34.68,77829.38,0.0,0.27492,0.00012,25.84208]
[1776964452250,34.68,77822.48,0.0,0.27406,0.00012,25.79996]
[1776964453611,34.68,77814.25,0.0,0.27304,0.00012,25.74963]
[1776964453671,34.68,77819.13,0.0,0.27365,0.00012,25.77946]
[1776964455855,34.68,77814.07,0.0,0.27302,0.00012,25.74852]
[1776964456714,34.68,77818.06,0.0,0.27351,0.00012,25.77286]
[1776964457326,34.68,77818.06,0.0,0.27351,0.00012,25.77286]
[1776964459685,34.68,77818.4,0.0,0.27356,0.00012,25.77509]
[1776964460319,34.68,77818.7,0.0,0.2736,0.00012,25.77706]
[1776964461699,34.68,77813.94,0.0,0.27301,0.00012,25.7479]
[1776964461968,34.68,77807.84,0.0,0.27225,0.00012,25.7105]
[1776964464098,34.68,77812.38,0.0,0.27281,0.00012,25.73831]
[1776964464785,34.68,77813.18,0.0,0.27292,0.00012,25.7433]
[1776964464968,34.69,77816.34,0.0,0.27331,0.00012,25.7627]
[1776964470015,34.69,77823.61,0.0,0.27421,0.00012,25.80726]
[1776964470176,34.69,77823.61,0.0,0.27421,0.00012,25.80726]
[1776964470397,34.69,77823.61,0.0,0.27421,0.00012,25.80726]
[1776964470252,34.69,77828.46,0.0,0.27482,0.00012,25.83722]
[1776964471126,34.69,77828.46,0.0,0.27482,0.00012,25.83722]
[1776964471188,34.69,77832.54,0.0,0.27532,0.00012,25.85899]
[1776964471490,34.69,77832.54,0.0,0.27532,0.00012,25.85899]
[1776964471646,34.69,77832.54,0.0,0.27532,0.00012,25.85899]
[1776964471994,34.69,77836.59,0.0,0.27582,0.00012,25.88358]
[1776964472666,34.69,77836.59,0.0,0.27582,0.00012,25.88358]
[1776964472775,34.69,77836.59,0.0,0.27582,0.00012,25.88358]
[1776964473302,34.69,77836.59,0.0,0.27582,0.00012,25.88358]
[1776964473339,34.69,77836.59,0.0,0.27582,0.00012,25.88358]
[1776964473767,34.69,77836.24,0.0,0.27579,0.00012,25.88216]
[1776964473953,34.69,77825.75,0.0,0.27449,0.00012,25.81839]
[1776964475140,34.69,77825.75,0.0,0.27449,0.00012,25.81839]
[1776964475152,34.69,77825.75,0.0,0.27449,0.00012,25.81839]
[1776964475275,34.69,77818.55,0.0,0.27361,0.00012,25.77508]
[1776964480362,34.7,77823.89,0.0,0.2743,0.00012,25.80898]
[1776964485791,34.71,77826.92,0.0,0.27474,0.00012,25.83009]
[1776964490828,34.71,77829.46,0.0,0.27506,0.00012,25.84589]
[1776964491485,34.71,77829.46,0.0,0.27506,0.00012,25.84589]
[1776964493327,34.71,77831.05,0.0,0.27526,0.00012,25.85563]
[1776964493716,34.71,77835.28,0.0,0.27578,0.00012,25.88138]
[1776964498889,34.71,77842.37,0.0,0.2767,0.00012,25.92573]
[1776964501685,34.72,77841.31,0.0,0.27657,0.00012,25.91964]
[1776964502562,34.72,77834.15,0.0,0.27569,0.00012,25.8766]
[1776964502662,34.72,77834.15,0.0,0.27569,0.00012,25.8766]
[1776964503293,34.72,77821.64,0.0,0.27414,0.00012,25.80053]
[1776964505506,34.72,77819.22,0.0,0.27384,0.00012,25.78583]
[1776964505569,34.72,77819.22,0.0,0.27384,0.00012,25.78583]
[1776964505942,34.72,77817.5,0.0,0.27363,0.00012,25.77541]
[1776964507164,34.72,77817.5,0.0,0.27363,0.00012,25.77541]
[1776964507205,34.72,77817.5,0.0,0.27363,0.00012,25.77541]
[1776964507360,34.72,77814.89,0.0,0.27331,0.00012,25.75965]
[1776964507707,34.72,77814.89,0.0,0.27331,0.00012,25.75965]
[1776964507715,34.72,77814.89,0.0,0.27331,0.00012,25.75965]
[1776964508358,34.72,77814.89,0.0,0.27331,0.00012,25.75965]
[1776964509310,34.72,77810.64,0.0,0.27277,0.00012,25.73333]
[1776964509701,34.72,77807.79,0.0,0.27241,0.00012,25.71558]
[1776964509751,34.72,77807.79,0.0,0.27241,0.00012,25.71558]
[1776964509791,34.72,77807.79,0.0,0.27241,0.00012,25.71558]
[1776964509881,34.72,77807.79,0.0,0.27241,0.00012,25.71558]
[1776964510415,34.71,77806.77,0.0,0.27228,0.00012,25.70904]
[1776964511553,34.71,77809.11,0.0,0.27257,0.00012,25.72308]
[1776964511675,34.71,77809.11,0.0,0.27257,0.00012,25.72308]
[1776964512679,34.71,77809.11,0.0,0.27256,0.00012,25.72278]
[1776964513319,34.71,77809.11,0.0,0.27256,0.00012,25.72278]
[1776964513326,34.71,77817.8,0.0,0.27363,0.00012,25.77558]
[1776964513694,34.71,77817.8,0.0,0.27363,0.00012,25.77558]
[1776964514929,34.71,77817.8,0.0,0.27363,0.00012,25.77558]
[1776964515029,34.71,77832.24,0.0,0.27542,0.00012,25.86356]
[1776964515692,34.71,77832.24,0.0,0.27542,0.00012,25.86356]
[1776964515703,34.71,77832.24,0.0,0.27542,0.00012,25.86356]
[1776964515751,34.71,77832.24,0.0,0.27542,0.00012,25.86356]
[1776964516018,34.71,77832.45,0.0,0.27545,0.00012,25.86484]
[1776964517449,34.71,77833.48,0.0,0.27557,0.00012,25.8711]
[1776964518026,34.71,77833.48,0.0,0.27557,0.00012,25.8711]
[1776964523061,34.71,77839.42,0.0,0.27631,0.00012,25.90689]
[1776964525696,34.71,77839.88,0.0,0.27636,0.00012,25.90959]
[1776964526045,34.71,77839.88,0.0,0.27636,0.00012,25.90959]
[1776964526362,34.71,77841.47,0.0,0.27656,0.00012,25.91918]
[1776964526735,34.71,77841.47,0.0,0.27656,0.00012,25.91918]
[1776964526939,34.71,77841.47,0.0,0.27656,0.00012,25.91918]
[1776964527071,34.71,77841.47,0.0,0.27656,0.00012,25.91918]
[1776964527084,34.71,77841.47,0.0,0.27656,0.00012,25.91918]
[1776964527234,34.71,77841.47,0.0,0.27656,0.00012,25.91918]
[1776964527322,34.71,77850.66,0.0,0.2777,0.00012,25.97464]
[1776964528438,34.71,77850.66,0.0,0.2777,0.00012,25.97464]
[1776964528451,34.71,77850.66,0.0,0.2777,0.00012,25.97464]
[1776964528458,34.71,77850.29,0.0,0.27766,0.00012,25.9723]
[1776964529969,34.71,77849.9,0.0,0.27761,0.00012,25.96984]
[1776964529978,34.71,77849.9,0.0,0.27761,0.00012,25.96984]
[1776964534437,34.71,77839.37,0.0,0.27626,0.00012,25.90237]
[1776964535133,34.71,77839.37,0.0,0.27626,0.00012,25.90237]
[1776964535440,34.71,77839.37,0.0,0.27626,0.00012,25.90237]
[1776964535375,34.71,77826.28,0.0,0.27464,0.00012,25.82291]
[1776964535790,34.71,77826.28,0.0,0.27464,0.00012,25.82291]
[1776964536081,34.71,77826.28,0.0,0.27464,0.00012,25.82291]
[1776964536461,34.71,77810.86,0.0,0.27273,0.00012,25.7288]
[1776964538168,34.71,77807.59,0.0,0.27231,0.00012,25.70816]
[1776964538894,34.71,77807.59,0.0,0.27231,0.00012,25.70816]
[1776964539257,34.7,77803.02,0.0,0.27174,0.00012,25.67985]
[1776964540440,34.7,77803.02,0.0,0.27174,0.00012,25.67985]
[1776964541310,34.7,77805.67,0.0,0.27206,0.00012,25.69561]
[1776964544354,34.7,77806.43,0.0,0.27214,0.00012,25.69981]
[1776964544415,34.7,77801.19,0.0,0.27149,0.00012,25.66742]
[1776964544920,34.7,77801.19,0.0,0.27149,0.00012,25.66742]
[1776964545225,34.7,77800.21,0.0,0.27136,0.00012,25.66113]
[1776964548238,34.7,77799.63,0.0,0.27128,0.00012,25.65704]
[1776964551792,34.69,77793.88,0.0,0.27055,0.00012,25.62068]
[1776964552462,34.69,77793.88,0.0,0.27055,0.00012,25.62068]
[1776964553325,34.69,77799.08,0.0,0.27119,0.00012,25.65245]
[1776964554289,34.69,77799.47,0.0,0.27123,0.00012,25.65458]
[1776964554384,34.69,77799.65,0.0,0.27125,0.00012,25.65543]
[1776964558630,34.69,77794.97,0.0,0.27065,0.00012,25.62562]
[1776964558639,34.69,77794.97,0.0,0.27065,0.00012,25.62562]
[1776964559317,34.69,77793.48,0.0,0.27046,0.00012,25.61621]
[1776964564352,34.68,77791.09,0.0,0.27014,0.00012,25.60032]
[1776964567374,34.68,77780.14,0.0,0.26878,0.00012,25.53212]
[1776964572496,34.68,77788.99,0.0,0.26985,0.00012,25.58597]
[1776964573209,34.68,77788.99,0.0,0.26985,0.00012,25.58597]
[1776964573290,34.68,77788.99,0.0,0.26985,0.00012,25.58597]
[1776964573293,34.68,77788.99,0.0,0.26985,0.00012,25.58597]
[1776964573425,34.68,77788.99,0.0,0.26985,0.00012,25.58597]
[1776964573415,34.68,77788.99,0.0,0.26985,0.00012,25.58578]
[1776964574422,34.68,77802.19,0.0,0.27148,0.00012,25.66716]
[1776964574975,34.68,77802.19,0.0,0.27148,0.00012,25.66716]
[1776964574999,34.68,77802.19,0.0,0.27148,0.00012,25.66716]
[1776964575429,34.68,77807.89,0.0,0.27218,0.00012,25.70219]
[1776964577428,34.68,77808.12,0.0,0.27221,0.00012,25.70362]
[1776964577460,34.68,77807.95,0.0,0.27219,0.00012,25.70258]
[1776964577735,34.68,77807.95,0.0,0.27219,0.00012,25.70258]
[1776964577772,34.68,77807.95,0.0,0.27219,0.00012,25.70258]
[1776964578449,34.68,77794.93,0.0,0.27058,0.00012,25.62233]
[1776964579457,34.68,77785.16,0.0,0.26937,0.00012,25.56185]
[1776964583485,34.67,77795.24,0.0,0.2706,0.00012,25.62337]
[1776964586893,34.67,77786.33,0.0,0.26949,0.00012,25.56781]
[1776964587778,34.67,77785.15,0.0,0.26934,0.00012,25.56035]
[1776964588520,34.67,77801.05,0.0,0.2713,0.00012,25.65825]
[1776964589283,34.67,77801.05,0.0,0.2713,0.00012,25.65825]
[1776964591264,34.67,77806.85,0.0,0.27201,0.00012,25.69371]
[1776964593735,34.67,77806.53,0.0,0.27195,0.00012,25.68847]
[1776964593742,34.67,77806.53,0.0,0.27195,0.00012,25.68847]
[1776964593776,34.67,77806.53,0.0,0.27195,0.00012,25.68847]
[1776964594426,34.67,77806.53,0.0,0.27195,0.00012,25.68847]
[1776964594535,34.67,77811.09,0.0,0.27252,0.00012,25.7165]
[1776964594576,34.67,77811.09,0.0,0.27252,0.00012,25.7165]
[1776964594838,34.67,77811.09,0.0,0.27252,0.00012,25.7165]
[1776964595325,34.67,77811.09,0.0,0.27252,0.00012,25.7165]
[1776964595523,34.67,77811.09,0.0,0.27252,0.00012,25.7165]
[1776964595396,34.67,77823.97,0.0,0.27411,0.00012,25.79528]
[1776964595622,34.67,77830.15,0.0,0.27488,0.00012,25.83294]
[1776964596804,34.67,77830.15,0.0,0.27488,0.00012,25.83294]
[1776964597016,34.67,77830.15,0.0,0.27488,0.00012,25.83294]
[1776964597022,34.67,77831.04,0.0,0.275,0.00012,25.83881]
[1776964597630,34.67,77831.04,0.0,0.275,0.00012,25.83881]
[1776964597636,34.67,77831.04,0.0,0.275,0.00012,25.83881]
[1776964598297,34.68,77841.22,0.0,0.27629,0.00012,25.90145]
[1776964598626,34.68,77841.22,0.0,0.27629,0.00012,25.90145]
[1776964598640,34.68,77841.22,0.0,0.27629,0.00012,25.90145]
[1776964599306,34.68,77838.77,0.0,0.27598,0.00012,25.88667]
[1776964600269,34.68,77838.77,0.0,0.27598,0.00012,25.88667]
[1776964601427,34.68,77833.54,0.0,0.27533,0.00012,25.85501]
[1776964601489,34.68,77827.78,0.0,0.27462,0.00012,25.82021]
[1776964603572,34.68,77827.52,0.0,0.2746,0.00012,25.81892]
[1776964604127,34.68,77827.52,0.0,0.2746,0.00012,25.81892]
[1776964604382,34.68,77827.52,0.0,0.2746,0.00012,25.81892]
[1776964604568,34.68,77823.94,0.0,0.27416,0.00012,25.79734]
[1776964605463,34.68,77816.76,0.0,0.27327,0.00012,25.75347]
[1776964606095,34.68,77816.76,0.0,0.27327,0.00012,25.75347]
[1776964606529,34.68,77808.9,0.0,0.27229,0.00012,25.70534]
[1776964606897,34.68,77808.9,0.0,0.27229,0.00012,25.70534]
[1776964607108,34.68,77808.9,0.0,0.27229,0.00012,25.70534]
[1776964607343,34.68,77789.15,0.0,0.26986,0.00012,25.58384]
[1776964607693,34.68,77789.15,0.0,0.26986,0.00012,25.58384]
[1776964608417,34.68,77780.83,0.0,0.26882,0.00012,25.53191]
[1776964608960,34.68,77780.83,0.0,0.26882,0.00012,25.53191]
[1776964609337,34.68,77782.71,0.0,0.26905,0.00012,25.54342]
[1776964609754,34.68,77782.71,0.0,0.26905,0.00012,25.54342]
[1776964610019,34.68,77782.71,0.0,0.26905,0.00012,25.54342]
[1776964610470,34.68,77782.71,0.0,0.26905,0.00012,25.54342]
[1776964610570,34.68,77758.14,0.0,0.26604,0.00012,25.39073]
[1776964610802,34.68,77758.14,0.0,0.26604,0.00012,25.39073]
[1776964610948,34.68,77758.14,0.0,0.26604,0.00012,25.39073]
[1776964611357,34.68,77717.66,0.0,0.26111,0.00012,25.13645]
[1776964611795,34.68,77717.66,0.0,0.26111,0.00012,25.13645]
[1776964611903,34.68,77717.66,0.0,0.26111,0.00012,25.13645]
[1776964612297,34.68,77717.66,0.0,0.26111,0.00012,25.13645]
[1776964612496,34.68,77717.66,0.0,0.26111,0.00012,25.13645]
[1776964612561,34.68,77717.66,0.0,0.26111,0.00012,25.13645]
[1776964612620,34.68,77721.52,0.0,0.26157,0.00012,25.1607]
[1776964613069,34.68,77721.52,0.0,0.26157,0.00012,25.1607]
[1776964613319,34.68,77721.52,0.0,0.26157,0.00012,25.1607]
[1776964613420,34.68,77718.94,0.0,0.26126,0.00012,25.14441]
[1776964613865,34.68,77718.94,0.0,0.26126,0.00012,25.14441]
[1776964614565,34.68,77730.93,0.0,0.26272,0.00012,25.22028]
[1776964617345,34.68,77739.5,0.0,0.26377,0.00012,25.27457]
[1776964617380,34.68,77739.5,0.0,0.26377,0.00012,25.27457]
[1776964617408,34.68,77740.01,0.0,0.26384,0.00012,25.27801]
[1776964619879,34.68,77754.45,0.0,0.26561,0.00012,25.36859]
[1776964621257,34.68,77754.45,0.0,0.26561,0.00012,25.36859]
[1776964621448,34.68,77750.47,0.0,0.26512,0.00012,25.34371]
[1776964621735,34.68,77750.47,0.0,0.26512,0.00012,25.34371]
[1776964622197,34.68,77750.47,0.0,0.26512,0.00012,25.34371]
[1776964622364,34.68,77750.47,0.0,0.26512,0.00012,25.34371]
[1776964622550,34.68,77717.9,0.0,0.26116,0.00012,25.13894]
[1776964623116,34.68,77717.9,0.0,0.26116,0.00012,25.13894]
[1776964623247,34.68,77705.2,0.0,0.25962,0.00012,25.05851]
[1776964623695,34.68,77705.2,0.0,0.25962,0.00012,25.05851]
[1776964623718,34.68,77705.2,0.0,0.25962,0.00012,25.05851]
[1776964624295,34.68,77684.89,0.0,0.25717,0.00012,24.92947]
[1776964624642,34.68,77684.89,0.0,0.25717,0.00012,24.92947]
[1776964625375,34.68,77687.38,0.0,0.25748,0.00012,24.94562]
[1776964626022,34.68,77687.38,0.0,0.25748,0.00012,24.94562]
[1776964626532,34.68,77687.38,0.0,0.25748,0.00012,24.94562]
[1776964626119,34.68,77681.9,0.0,0.25683,0.00012,24.91102]
[1776964626686,34.68,77681.9,0.0,0.25683,0.00012,24.91102]
[1776964627594,34.68,77685.3,0.0,0.25724,0.00012,24.93312]
[1776964627841,34.68,77685.3,0.0,0.25724,0.00012,24.93312]
[1776964628537,34.69,77687.78,0.0,0.25755,0.00012,24.94936]
[1776964629241,34.69,77687.78,0.0,0.25755,0.00012,24.94936]
[1776964629507,34.69,77687.55,0.0,0.25753,0.00012,24.94828]
[1776964630151,34.69,77687.55,0.0,0.25753,0.00012,24.94828]
[1776964630576,34.69,77667.01,0.0,0.25506,0.00012,24.81686]
[1776964630956,34.69,77667.01,0.0,0.25506,0.00012,24.81686]
[1776964631125,34.69,77667.01,0.0,0.25506,0.00012,24.81686]
[1776964631329,34.69,77667.01,0.0,0.25506,0.00012,24.81686]
[1776964631413,34.69,77667.01,0.0,0.25506,0.00012,24.81686]
[1776964631587,34.69,77667.01,0.0,0.25506,0.00012,24.81686]
[1776964631469,34.69,77639.77,0.0,0.25182,0.00012,24.64175]
[1776964631781,34.69,77639.77,0.0,0.25182,0.00012,24.64175]
[1776964631926,34.69,77639.77,0.0,0.25182,0.00012,24.64175]
[1776964632099,34.69,77639.77,0.0,0.25182,0.00012,24.64175]
[1776964632641,34.69,77646.98,0.0,0.25269,0.00012,24.689]
[1776964632769,34.69,77646.98,0.0,0.25269,0.00012,24.689]
[1776964632882,34.69,77646.98,0.0,0.25269,0.00012,24.689]
[1776964632914,34.69,77646.98,0.0,0.25269,0.00012,24.689]
[1776964633022,34.69,77646.98,0.0,0.25269,0.00012,24.689]
[1776964633081,34.69,77646.98,0.0,0.25269,0.00012,24.689]
[1776964633163,34.69,77646.98,0.0,0.25269,0.00012,24.689]
[1776964633365,34.69,77646.98,0.0,0.25269,0.00012,24.689]
[1776964633520,34.69,77651.75,0.0,0.25326,0.00012,24.71989]
[1776964633826,34.69,77651.75,0.0,0.25326,0.00012,24.71989]
[1776964634310,34.69,77651.75,0.0,0.25326,0.00012,24.71989]
[1776964634416,34.69,77627.25,0.0,0.25035,0.00012,24.56165]
[1776964635692,34.69,77631.84,0.0,0.2509,0.00012,24.59158]
[1776964635905,34.69,77631.84,0.0,0.2509,0.00012,24.59158]
[1776964636111,34.69,77631.84,0.0,0.2509,0.00012,24.59158]
[1776964636199,34.69,77635.05,0.0,0.25128,0.00012,24.61237]
[1776964637079,34.69,77635.05,0.0,0.25128,0.00012,24.61237]
[1776964637096,34.69,77606.53,0.0,0.2479,0.00012,24.42711]
[1776964637716,34.69,77606.53,0.0,0.2479,0.00012,24.42711]
[1776964638283,34.69,77606.53,0.0,0.2479,0.00012,24.42711]
[1776964638554,34.69,77604.88,0.0,0.24772,0.00012,24.41678]
[1776964639585,34.69,77604.88,0.0,0.24772,0.00012,24.41678]
[1776964639479,34.69,77579.94,0.0,0.24479,0.00012,24.25378]
[1776964640424,34.69,77579.94,0.0,0.24479,0.00012,24.25378]
[1776964640508,34.69,77579.94,0.0,0.24479,0.00012,24.25378]
[1776964640519,34.7,77572.54,0.0,0.24393,0.00012,24.20551]
[1776964641084,34.7,77572.54,0.0,0.24393,0.00012,24.20551]
[1776964641259,34.7,77572.54,0.0,0.24393,0.00012,24.20551]
[1776964641309,34.7,77572.54,0.0,0.24393,0.00012,24.20551]
[1776964641448,34.7,77572.54,0.0,0.24393,0.00012,24.20551]
[1776964641547,34.7,77584.43,0.0,0.24533,0.00012,24.28413]
[1776964642473,34.7,77584.43,0.0,0.24533,0.00012,24.28413]
[1776964642552,34.7,77572.65,0.0,0.24396,0.00012,24.20709]
[1776964644463,34.7,77568.43,0.0,0.24346,0.00012,24.1793]
[1776964644652,34.7,77565.97,0.0,0.24319,0.00012,24.16404]
[1776964644726,34.7,77565.97,0.0,0.24319,0.00012,24.16404]
[1776964644963,34.7,77565.97,0.0,0.24319,0.00012,24.16404]
[1776964645035,34.7,77569.16,0.0,0.24357,0.00012,24.18507]
[1776964645726,34.7,77569.16,0.0,0.24357,0.00012,24.18507]
[1776964645806,34.7,77569.16,0.0,0.24357,0.00012,24.18507]
[1776964646581,34.7,77569.16,0.0,0.24357,0.00012,24.18507]
[1776964646606,34.7,77566.75,0.0,0.2433,0.00012,24.17018]
[1776964646836,34.7,77566.75,0.0,0.2433,0.00012,24.17018]
[1776964647529,34.7,77566.75,0.0,0.2433,0.00012,24.17018]
[1776964647543,34.7,77566.75,0.0,0.2433,0.00012,24.17018]
[1776964647629,34.71,77574.14,0.0,0.24418,0.00012,24.21933]
[1776964648121,34.71,77584.91,0.0,0.24544,0.00012,24.29007]
[1776964649250,34.71,77584.91,0.0,0.24544,0.00012,24.29007]
[1776964649316,34.71,77584.91,0.0,0.24544,0.00012,24.29007]
[1776964649512,34.71,77584.91,0.0,0.24544,0.00012,24.29007]
[1776964649518,34.71,77583.92,0.0,0.24534,0.00012,24.28442]
[1776964651575,34.71,77573.7,0.0,0.24413,0.00012,24.21465]
[1776964654749,34.71,77575.49,0.0,0.24437,0.00012,24.22781]
[1776964655028,34.71,77575.49,0.0,0.24437,0.00012,24.22781]
[1776964656560,34.71,77574.75,0.0,0.24428,0.00012,24.22295]
[1776964656650,34.71,77574.75,0.0,0.24428,0.00012,24.22295]
[1776964657477,34.72,77565.52,0.0,0.24323,0.00012,24.1636]
[1776964658235,34.72,77565.52,0.0,0.24323,0.00012,24.1636]
[1776964658323,34.72,77565.52,0.0,0.24323,0.00012,24.1636]
[1776964658387,34.72,77565.52,0.0,0.24323,0.00012,24.1636]
[1776964658622,34.72,77565.52,0.0,0.24323,0.00012,24.1636]
[1776964658487,34.72,77572.76,0.0,0.24409,0.00012,24.21177]
[1776964658746,34.72,77572.76,0.0,0.24409,0.00012,24.21177]
[1776964659133,34.72,77572.76,0.0,0.24409,0.00012,24.21177]
[1776964660647,34.72,77572.76,0.0,0.24409,0.00012,24.21177]
[1776964660664,34.72,77580.45,0.0,0.245,0.00012,24.26276]
[1776964661445,34.72,77582.87,0.0,0.2453,0.00012,24.27943]
[1776964664860,34.73,77575.71,0.0,0.24448,0.00012,24.23385]
[1776964664927,34.73,77575.71,0.0,0.24448,0.00012,24.23385]
[1776964665265,34.73,77583.53,0.0,0.24541,0.00012,24.28565]
[1776964666694,34.73,77583.47,0.0,0.24541,0.00012,24.28573]
[1776964666716,34.73,77583.47,0.0,0.24541,0.00012,24.28573]
[1776964667359,34.73,77589.22,0.0,0.24609,0.00012,24.32385]
[1776964668021,34.73,77589.22,0.0,0.24609,0.00012,24.32385]
[1776964668262,34.73,77589.22,0.0,0.24609,0.00012,24.32385]
[1776964668616,34.73,77599.07,0.0,0.24726,0.00012,24.38866]
[1776964668824,34.73,77599.07,0.0,0.24726,0.00012,24.38866]
[1776964669336,34.73,77599.07,0.0,0.24726,0.00012,24.38866]
[1776964669423,34.73,77615.0,0.0,0.24914,0.00012,24.49243]
[1776964670315,34.73,77616.69,0.0,0.24936,0.00012,24.50411]
[1776964670869,34.73,77616.69,0.0,0.24936,0.00012,24.50411]
[1776964670898,34.73,77616.69,0.0,0.24936,0.00012,24.50411]
[1776964671210,34.74,77616.69,0.0,0.24936,0.00012,24.50444]
[1776964672686,34.74,77627.44,0.0,0.25064,0.00012,24.57458]
[1776964672770,34.74,77627.44,0.0,0.25064,0.00012,24.57458]
[1776964672980,34.74,77627.44,0.0,0.25064,0.00012,24.57458]
[1776964673257,34.74,77627.44,0.0,0.25064,0.00012,24.57458]
[1776964673306,34.74,77638.58,0.0,0.25197,0.00012,24.64698]
[1776964674253,34.74,77638.58,0.0,0.25197,0.00012,24.64698]
[1776964674526,34.74,77640.26,0.0,0.25218,0.00012,24.65811]
[1776964674822,34.74,77640.26,0.0,0.25218,0.00012,24.65811]
[1776964674942,34.74,77640.26,0.0,0.25218,0.00012,24.65811]
[1776964675243,34.74,77640.26,0.0,0.25218,0.00012,24.65811]
[1776964675363,34.74,77655.3,0.0,0.25397,0.00012,24.75496]
[1776964676878,34.74,77655.27,0.0,0.25399,0.00012,24.7557]
[1776964677474,34.74,77659.11,0.0,0.25444,0.00012,24.78035]
[1776964677753,34.74,77659.11,0.0,0.25444,0.00012,24.78035]
[1776964678482,34.74,77659.11,0.0,0.25444,0.00012,24.78035]
[1776964678888,34.74,77661.31,0.0,0.25472,0.00012,24.79507]
[1776964679057,34.74,77661.31,0.0,0.25472,0.00012,24.79507]
[1776964679289,34.75,77661.09,0.0,0.25471,0.00012,24.79475]
[1776964684524,34.75,77658.43,0.0,0.25444,0.00012,24.78008]
[1776964684947,34.76,77661.39,0.0,0.25481,0.00012,24.79968]
[1776964685376,34.76,77656.89,0.0,0.25428,0.00012,24.77142]
[1776964685949,34.76,77656.89,0.0,0.25428,0.00012,24.77142]
[1776964686695,34.76,77645.11,0.0,0.25289,0.00012,24.69633]
[1776964686780,34.76,77645.11,0.0,0.25289,0.00012,24.69633]
[1776964690545,34.76,77639.12,0.0,0.2522,0.00012,24.65864]
[1776964690553,34.76,77639.12,0.0,0.2522,0.00012,24.65864]
[1776964690584,34.76,77639.7,0.0,0.25227,0.00012,24.66262]
[1776964695252,34.77,77638.79,0.0,0.25218,0.00012,24.65773]
[1776964695400,34.77,77639.18,0.0,0.25223,0.00012,24.66049]
[1776964696633,34.77,77639.18,0.0,0.25223,0.00012,24.66049]
[1776964697249,34.77,77631.88,0.0,0.25137,0.00012,24.61367]
[1776964698350,34.77,77632.49,0.0,0.25145,0.00012,24.6179]
[1776964698488,34.77,77650.49,0.0,0.25359,0.00012,24.7341]
[1776964698965,34.77,77650.49,0.0,0.25359,0.00012,24.7341]
[1776964698975,34.77,77650.49,0.0,0.25359,0.00012,24.7341]
[1776964699346,34.77,77650.49,0.0,0.25359,0.00012,24.7341]
[1776964704318,34.77,77643.44,0.0,0.25277,0.00012,24.68965]
[1776964704463,34.77,77642.1,0.0,0.25262,0.00012,24.68125]
[1776964707917,34.77,77638.09,0.0,0.25215,0.00012,24.6562]
[1776964707996,34.77,77638.09,0.0,0.25215,0.00012,24.6562]
[1776964708182,34.77,77638.09,0.0,0.25215,0.00012,24.6562]
[1776964708630,34.78,77617.93,0.0,0.24977,0.00012,24.52613]
[1776964708909,34.78,77617.93,0.0,0.24977,0.00012,24.52613]
[1776964709062,34.78,77617.93,0.0,0.24977,0.00012,24.52613]
[1776964709606,34.78,77617.93,0.0,0.24977,0.00012,24.52613]
[1776964709611,34.78,77600.53,0.0,0.24772,0.00012,24.41335]
[1776964709743,34.78,77600.53,0.0,0.24772,0.00012,24.41335]
[1776964710384,34.78,77600.53,0.0,0.24772,0.00012,24.41335]
[1776964710620,34.78,77600.53,0.0,0.24772,0.00012,24.41335]
[1776964710522,34.78,77600.53,0.0,0.24773,0.00012,24.41365]
[1776964711583,34.78,77600.53,0.0,0.24773,0.00012,24.41365]
[1776964711642,34.78,77600.53,0.0,0.24773,0.00012,24.41365]
[1776964711616,34.78,77598.68,0.0,0.24749,0.00012,24.39839]
[1776964712577,34.78,77598.68,0.0,0.24749,0.00012,24.39839]
[1776964712714,34.78,77599.89,0.0,0.24764,0.00012,24.40659]
[1776964712780,34.78,77599.89,0.0,0.24764,0.00012,24.40659]
[1776964712792,34.78,77599.89,0.0,0.24764,0.00012,24.40659]
[1776964712977,34.78,77599.89,0.0,0.24764,0.00012,24.40659]
[1776964713608,34.78,77613.01,0.0,0.2492,0.00012,24.49222]
[1776964714081,34.78,77613.01,0.0,0.2492,0.00012,24.49222]
[1776964714574,34.78,77616.24,0.0,0.24958,0.00012,24.51341]
[1776964717645,34.78,77616.84,0.0,0.24966,0.00012,24.51773]
[1776964718561,34.78,77619.0,0.0,0.24992,0.00012,24.53213]
[1776964719639,34.78,77619.0,0.0,0.24992,0.00012,24.53213]
[1776964719713,34.78,77622.75,0.0,0.25037,0.00012,24.55661]
[1776964721659,34.78,77622.75,0.0,0.25038,0.00012,24.55696]
[1776964721585,34.79,77633.03,0.0,0.2516,0.00012,24.62367]
[1776964722591,34.79,77634.29,0.0,0.25176,0.00012,24.63205]
[1776964723308,34.79,77634.29,0.0,0.25176,0.00012,24.63205]
[1776964723701,34.79,77633.33,0.0,0.25165,0.00012,24.62612]
[1776964723742,34.79,77633.33,0.0,0.25165,0.00012,24.62612]
[1776964724257,34.79,77633.33,0.0,0.25165,0.00012,24.62612]
[1776964724270,34.79,77633.33,0.0,0.25165,0.00012,24.62612]
[1776964724605,34.79,77633.33,0.0,0.25165,0.00012,24.62638]
[1776964725613,34.79,77623.35,0.0,0.25047,0.00012,24.56214]
[1776964726722,34.79,77618.1,0.0,0.24986,0.00012,24.52841]
[1776964727807,34.79,77618.1,0.0,0.24986,0.00012,24.52868]
[1776964728607,34.79,77618.1,0.0,0.24986,0.00012,24.52868]
[1776964733919,34.79,77611.26,0.0,0.24908,0.00012,24.48583]
[1776964735103,34.8,77611.26,0.0,0.24909,0.00012,24.48612]
[1776964735685,34.8,77611.83,0.0,0.24916,0.00012,24.4901]
[1776964736994,34.8,77611.33,0.0,0.24911,0.00012,24.48714]
[1776964737350,34.8,77611.33,0.0,0.24911,0.00012,24.48714]
[1776964737697,34.8,77609.9,0.0,0.24894,0.00012,24.47814]
[1776964738709,34.8,77623.82,0.0,0.2506,0.00012,24.56873]
[1776964738938,34.8,77623.82,0.0,0.2506,0.00012,24.56873]
[1776964739306,34.8,77623.82,0.0,0.2506,0.00012,24.56873]
[1776964739651,34.8,77623.82,0.0,0.2506,0.00012,24.56873]
[1776964739714,34.8,77635.21,0.0,0.25195,0.00012,24.64256]
[1776964740058,34.8,77635.21,0.0,0.25195,0.00012,24.64256]
[1776964740718,34.8,77645.38,0.0,0.25317,0.00012,24.7085]
[1776964740999,34.8,77645.38,0.0,0.25317,0.00012,24.7085]
[1776964741727,34.8,77646.58,0.0,0.25332,0.00012,24.71662]
[1776964741774,34.8,77646.58,0.0,0.25332,0.00012,24.71662]
[1776964741823,34.8,77646.58,0.0,0.25332,0.00012,24.71662]
[1776964741864,34.8,77646.58,0.0,0.25332,0.00012,24.71662]
[1776964741873,34.8,77646.58,0.0,0.25332,0.00012,24.71662]
[1776964742733,34.8,77647.55,0.0,0.25344,0.00012,24.723]
[1776964745730,34.8,77647.57,0.0,0.25345,0.00012,24.72342]
[1776964746139,34.81,77653.26,0.0,0.25414,0.00012,24.76032]
[1776964746767,34.81,77655.26,0.0,0.25438,0.00012,24.77349]
[1776964752128,34.81,77652.41,0.0,0.25407,0.00012,24.75696]
[1776964753479,34.81,77652.91,0.0,0.25414,0.00012,24.76053]
[1776964753590,34.81,77652.91,0.0,0.25414,0.00012,24.76053]
[1776964753680,34.81,77651.74,0.0,0.25401,0.00012,24.75338]
[1776964754370,34.81,77651.74,0.0,0.25401,0.00012,24.75338]
[1776964754520,34.81,77651.74,0.0,0.25401,0.00012,24.75338]
[1776964754647,34.81,77651.74,0.0,0.25401,0.00012,24.75338]
[1776964754864,34.81,77651.75,0.0,0.25401,0.00012,24.75356]
[1776964754924,34.81,77639.46,0.0,0.25255,0.00012,24.67462]
[1776964756845,34.82,77632.45,0.0,0.25172,0.00012,24.62979]
[1776964757855,34.82,77635.62,0.0,0.2521,0.00012,24.65022]
[1776964758353,34.82,77635.62,0.0,0.2521,0.00012,24.65022]
[1776964758377,34.82,77635.62,0.0,0.2521,0.00012,24.65022]
[1776964758714,34.82,77635.62,0.0,0.2521,0.00012,24.65022]
[1776964758752,34.82,77635.62,0.0,0.2521,0.00012,24.65022]
[1776964758461,34.82,77633.71,0.0,0.25188,0.00012,24.63837]
[1776964758943,34.82,77633.71,0.0,0.25188,0.00012,24.63837]
[1776964759046,34.82,77627.89,0.0,0.25119,0.00012,24.60084]
[1776964761199,34.82,77622.46,0.0,0.25056,0.00012,24.56617]
[1776964761209,34.82,77622.46,0.0,0.25056,0.00012,24.56617]
[1776964762130,34.82,77619.67,0.0,0.25023,0.00012,24.54833]
[1776964763107,34.82,77612.75,0.0,0.24942,0.00012,24.50377]
[1776964763324,34.82,77612.75,0.0,0.24942,0.00012,24.50377]
[1776964763816,34.82,77615.12,0.0,0.2497,0.00012,24.5194]
[1776964763839,34.82,77615.12,0.0,0.2497,0.00012,24.5194]
[1776964763913,34.82,77615.93,0.0,0.2498,0.00012,24.52465]
[1776964765879,34.82,77619.28,0.0,0.2502,0.00012,24.54685]
[1776964766080,34.82,77617.58,0.0,0.25,0.00012,24.53585]
[1776964767753,34.82,77608.56,0.0,0.24895,0.00012,24.47792]
[1776964770525,34.82,77605.27,0.0,0.24857,0.00012,24.45689]
[1776964770626,34.83,77606.42,0.0,0.24872,0.00012,24.46504]
[1776964772401,34.83,77605.97,0.0,0.24865,0.00012,24.45896]
[1776964772492,34.83,77605.97,0.0,0.24865,0.00012,24.45896]
[1776964772696,34.83,77605.97,0.0,0.24865,0.00012,24.45896]
[1776964772769,34.83,77602.68,0.0,0.24827,0.00012,24.43794]
[1776964773097,34.83,77583.56,0.0,0.24602,0.00012,24.31342]
[1776964773836,34.83,77583.56,0.0,0.24602,0.00012,24.31342]
[1776964773856,34.83,77583.56,0.0,0.24602,0.00012,24.31342]
[1776964773953,34.83,77583.56,0.0,0.24602,0.00012,24.31342]
[1776964774293,34.83,77583.56,0.0,0.24602,0.00012,24.31342]
[1776964774601,34.83,77583.56,0.0,0.24602,0.00012,24.31342]
[1776964774645,34.83,77587.93,0.0,0.24655,0.00012,24.34279]
[1776964775008,34.83,77587.93,0.0,0.24655,0.00012,24.34279]
[1776964775028,34.83,77591.45,0.0,0.24696,0.00012,24.36574]
[1776964776649,34.83,77591.45,0.0,0.24696,0.00012,24.36574]
[1776964776713,34.83,77591.45,0.0,0.24696,0.00012,24.36574]
[1776964776803,34.83,77591.59,0.0,0.24699,0.00012,24.36753]
[1776964776870,34.83,77591.59,0.0,0.24699,0.00012,24.36753]
[1776964777364,34.83,77585.0,0.0,0.24623,0.00012,24.325]
[1776964778167,34.83,77585.0,0.0,0.24623,0.00012,24.325]
[1776964779649,34.84,77578.68,0.0,0.2455,0.00012,24.28421]
[1776964779661,34.84,77578.68,0.0,0.2455,0.00012,24.28421]
[1776964779669,34.84,77578.68,0.0,0.2455,0.00012,24.28421]
[1776964779677,34.84,77574.62,0.0,0.24503,0.00012,24.25818]
[1776964780519,34.84,77574.62,0.0,0.24503,0.00012,24.25818]
[1776964781494,34.84,77571.53,0.0,0.24468,0.00012,24.23851]
[1776964781596,34.84,77562.38,0.0,0.24362,0.00012,24.17912]
[1776964781875,34.84,77562.38,0.0,0.24362,0.00012,24.17912]
[1776964781914,34.84,77562.38,0.0,0.24362,0.00012,24.17912]
[1776964781953,34.84,77562.38,0.0,0.24362,0.00012,24.17912]
[1776964783327,34.84,77566.32,0.0,0.2441,0.00012,24.2056]
[1776964783897,34.84,77563.92,0.0,0.24383,0.00012,24.19047]
[1776964784308,34.84,77563.92,0.0,0.24383,0.00012,24.19047]
[1776964784883,34.85,77556.34,0.0,0.24295,0.00012,24.14123]
[1776964785471,34.85,77556.34,0.0,0.24295,0.00012,24.14123]
[1776964786280,34.85,77556.4,0.0,0.24297,0.00012,24.1422]
[1776964786288,34.85,77556.4,0.0,0.24297,0.00012,24.1422]
[1776964787921,34.85,77565.91,0.0,0.2441,0.00012,24.20567]
[1776964787948,34.85,77565.91,0.0,0.2441,0.00012,24.20567]
[1776964788113,34.85,77565.91,0.0,0.2441,0.00012,24.20567]
[1776964788147,34.85,77567.33,0.0,0.24427,0.00012,24.21545]
[1776964789361,34.85,77567.33,0.0,0.24427,0.00012,24.21545]
[1776964789907,34.85,77569.08,0.0,0.24449,0.00012,24.22738]
[1776964790905,34.85,77569.09,0.0,0.24449,0.00012,24.22744]
[1776964791645,34.86,77578.95,0.0,0.24566,0.00012,24.29276]
[1776964792283,34.86,77578.95,0.0,0.24566,0.00012,24.29276]
[1776964792467,34.86,77578.95,0.0,0.24566,0.00012,24.29276]
[1776964792752,34.86,77578.95,0.0,0.24566,0.00012,24.29276]
[1776964792771,34.86,77586.31,0.0,0.24653,0.00012,24.34114]
[1776964793272,34.86,77595.86,0.0,0.24766,0.00012,24.40373]
[1776964796954,34.86,77602.41,0.0,0.24845,0.00012,24.44749]
[1776964796973,34.86,77602.41,0.0,0.24845,0.00012,24.44749]
[1776964797033,34.86,77602.41,0.0,0.24845,0.00012,24.44749]
[1776964797744,34.86,77609.65,0.0,0.24931,0.00012,24.49477]
[1776964798220,34.86,77609.65,0.0,0.24931,0.00012,24.49477]
[1776964801364,34.86,77615.05,0.0,0.24996,0.00012,24.53063]
[1776964801443,34.87,77611.05,0.0,0.2495,0.00012,24.50505]
[1776964802625,34.87,77611.05,0.0,0.2495,0.00012,24.50505]
[1776964802635,34.87,77602.39,0.0,0.24848,0.00012,24.44927]
[1776964803823,34.87,77602.39,0.0,0.24848,0.00012,24.44927]
[1776964803830,34.87,77602.39,0.0,0.24848,0.00012,24.44927]
[1776964803853,34.87,77601.64,0.0,0.2484,0.00012,24.44471]
[1776964805285,34.87,77599.88,0.0,0.2482,0.00012,24.43359]
[1776964805788,34.87,77599.88,0.0,0.2482,0.00012,24.43359]
[1776964812244,34.88,77607.85,0.0,0.24919,0.00012,24.48772]
[1776964816285,34.88,77601.11,0.0,0.24842,0.00012,24.44557]
[1776964816339,34.88,77596.33,0.0,0.24786,0.00012,24.41456]
[1776964817623,34.88,77596.33,0.0,0.24786,0.00012,24.41456]
[1776964817634,34.88,77596.33,0.0,0.24786,0.00012,24.41456]
[1776964817723,34.88,77592.34,0.0,0.24741,0.00012,24.38944]
[1776964822781,34.89,77596.08,0.0,0.24788,0.00012,24.41545]
[1776964827512,34.89,77594.7,0.0,0.24776,0.00012,24.40863]
[1776964829319,34.9,77593.16,0.0,0.24759,0.00012,24.39951]
[1776964829371,34.9,77592.48,0.0,0.24752,0.00012,24.39544]
[1776964831820,34.9,77585.57,0.0,0.2467,0.00012,24.3478]
[1776964832680,34.9,77585.57,0.0,0.2467,0.00012,24.3478]
[1776964833013,34.9,77588.29,0.0,0.24703,0.00012,24.36588]
[1776964833028,34.9,77588.29,0.0,0.24703,0.00012,24.36588]
[1776964833729,34.9,77588.29,0.0,0.24703,0.00012,24.36588]
[1776964833746,34.9,77588.29,0.0,0.24703,0.00012,24.36588]
[1776964833814,34.9,77588.4,0.0,0.24705,0.00012,24.36696]
[1776964836629,34.9,77584.75,0.0,0.24663,0.00012,24.34399]
[1776964839123,34.91,77578.13,0.0,0.24588,0.00012,24.30215]
[1776964839752,34.91,77578.13,0.0,0.24588,0.00012,24.30215]
[1776964839853,34.91,77572.65,0.0,0.24525,0.00012,24.26689]
[1776964841792,34.91,77572.67,0.0,0.24526,0.00012,24.26751]
[1776964841815,34.91,77572.67,0.0,0.24526,0.00012,24.26751]
[1776964841823,34.91,77572.67,0.0,0.24526,0.00012,24.26751]
[1776964841842,34.91,77572.67,0.0,0.24526,0.00012,24.26751]
[1776964841849,34.91,77573.28,0.0,0.24534,0.00012,24.27196]
[1776964845201,34.92,77572.87,0.0,0.24532,0.00012,24.27075]
[1776964845261,34.92,77572.87,0.0,0.24532,0.00012,24.27075]
[1776964845846,34.92,77572.87,0.0,0.24532,0.00012,24.27075]
[1776964845687,34.92,77564.79,0.0,0.24439,0.00012,24.21852]
[1776964846742,34.92,77562.13,0.0,0.24409,0.00012,24.20167]
[1776964848601,34.92,77559.47,0.0,0.24379,0.00012,24.18483]
[1776964849452,34.92,77558.34,0.0,0.24367,0.00012,24.17802]
[1776964849570,34.92,77558.34,0.0,0.24367,0.00012,24.17802]
[1776964849774,34.92,77555.38,0.0,0.24334,0.00012,24.15922]
[1776964849957,34.92,77555.38,0.0,0.24334,0.00012,24.15922]
[1776964850012,34.92,77555.38,0.0,0.24334,0.00012,24.15922]
[1776964850207,34.92,77555.38,0.0,0.24334,0.00012,24.15922]
[1776964850519,34.93,77555.97,0.0,0.24341,0.00012,24.16358]
[1776964850993,34.93,77555.97,0.0,0.24341,0.00012,24.16358]
[1776964851283,34.93,77555.97,0.0,0.24341,0.00012,24.16358]
[1776964851813,34.93,77554.97,0.0,0.2433,0.00012,24.15703]
[1776964853454,34.93,77554.97,0.0,0.24332,0.00012,24.15807]
[1776964853673,34.93,77566.7,0.0,0.24468,0.00012,24.23478]
[1776964859320,34.93,77569.08,0.0,0.245,0.00012,24.25245]
[1776964860748,34.94,77569.47,0.0,0.24505,0.00012,24.25538]
[1776964860876,34.94,77579.15,0.0,0.24619,0.00012,24.31883]
[1776964861143,34.94,77579.15,0.0,0.24619,0.00012,24.31883]
[1776964861191,34.94,77579.15,0.0,0.24619,0.00012,24.31883]
[1776964861436,34.94,77579.15,0.0,0.24619,0.00012,24.31883]
[1776964861843,34.94,77595.71,0.0,0.24815,0.00012,24.42716]
[1776964862009,34.94,77595.71,0.0,0.24815,0.00012,24.42716]
[1776964862855,34.94,77595.71,0.0,0.24815,0.00012,24.42716]
[1776964862834,34.94,77595.89,0.0,0.24818,0.00012,24.42872]
[1776964863388,34.94,77595.89,0.0,0.24818,0.00012,24.42872]
[1776964863702,34.94,77595.89,0.0,0.24818,0.00012,24.42872]
[1776964864200,34.94,77596.85,0.0,0.2483,0.00012,24.43533]
[1776964864286,34.94,77596.85,0.0,0.2483,0.00012,24.43533]
[1776964864625,34.94,77596.85,0.0,0.2483,0.00012,24.43533]
[1776964864632,34.94,77596.85,0.0,0.2483,0.00012,24.43533]
[1776964864889,34.94,77599.16,0.0,0.24857,0.00012,24.45028]
[1776964865402,34.94,77599.16,0.0,0.24857,0.00012,24.45028]
[1776964865516,34.94,77599.16,0.0,0.24857,0.00012,24.45028]
[1776964865643,34.94,77599.39,0.0,0.2486,0.00012,24.45215]
[1776964866246,34.94,77599.39,0.0,0.2486,0.00012,24.45215]
[1776964866254,34.94,77599.39,0.0,0.2486,0.00012,24.45215]
[1776964866579,34.94,77599.39,0.0,0.2486,0.00012,24.45215]
[1776964866588,34.94,77599.39,0.0,0.2486,0.00012,24.45215]
[1776964866646,34.94,77606.57,0.0,0.24946,0.00012,24.49925]
[1776964866977,34.94,77606.57,0.0,0.24946,0.00012,24.49925]
[1776964868306,34.95,77612.6,0.0,0.25017,0.00012,24.53847]
[1776964868318,34.95,77612.6,0.0,0.25017,0.00012,24.53847]
[1776964868378,34.95,77612.6,0.0,0.25017,0.00012,24.53847]
[1776964868685,34.95,77612.6,0.0,0.25017,0.00012,24.53847]
[1776964869725,34.95,77629.79,0.0,0.2522,0.00012,24.64903]
[1776964870311,34.95,77629.79,0.0,0.2522,0.00012,24.64903]
[1776964870487,34.95,77629.79,0.0,0.2522,0.00012,24.64903]
[1776964870564,34.95,77629.79,0.0,0.2522,0.00012,24.64903]
[1776964870928,34.95,77629.79,0.0,0.2522,0.00012,24.64903]
[1776964871728,34.95,77644.02,0.0,0.2539,0.00012,24.74043]
[1776964872705,34.95,77644.09,0.0,0.25391,0.00012,24.7412]
[1776964874465,34.95,77646.91,0.0,0.25425,0.00012,24.75928]
[1776964874541,34.95,77646.91,0.0,0.25425,0.00012,24.75928]
[1776964874738,34.95,77642.48,0.0,0.25372,0.00012,24.73098]
[1776964876505,34.95,77642.48,0.0,0.25372,0.00012,24.73109]
[1776964876736,34.95,77644.33,0.0,0.25395,0.00012,24.743]
[1776964877178,34.95,77644.33,0.0,0.25395,0.00012,24.743]
[1776964878510,34.95,77647.57,0.0,0.25433,0.00012,24.76369]
[1776964878814,34.95,77651.22,0.0,0.25477,0.00012,24.78711]
[1776964880649,34.95,77651.22,0.0,0.25477,0.00012,24.78714]
[1776964880867,34.95,77643.94,0.0,0.2539,0.00012,24.7407]
[1776964883374,34.95,77643.14,0.0,0.25382,0.00012,24.73612]
[1776964884624,34.95,77649.56,0.0,0.25459,0.00012,24.77767]
[1776964884835,34.95,77657.09,0.0,0.25549,0.00012,24.82589]
[1776964886645,34.95,77656.83,0.0,0.25547,0.00012,24.82444]
[1776964886799,34.95,77656.83,0.0,0.25547,0.00012,24.82462]
[1776964890711,34.96,77655.01,0.0,0.25526,0.00012,24.8136]
[1776964890827,34.96,77655.35,0.0,0.25531,0.00012,24.81596]
[1776964891731,34.96,77655.35,0.0,0.25531,0.00012,24.81596]
[1776964892631,34.96,77656.16,0.0,0.25539,0.00012,24.81783]
[1776964892704,34.96,77656.16,0.0,0.25539,0.00012,24.81783]
[1776964892827,34.96,77656.16,0.0,0.25539,0.00012,24.81783]
[1776964892919,34.96,77656.16,0.0,0.25539,0.00012,24.81783]
[1776964892947,34.96,77647.24,0.0,0.25433,0.00012,24.76116]
[1776964893419,34.96,77647.24,0.0,0.25433,0.00012,24.76116]
[1776964894230,34.96,77647.61,0.0,0.25438,0.00012,24.76376]
[1776964894861,34.96,77647.61,0.0,0.25438,0.00012,24.76376]
[1776964894897,34.96,77652.19,0.0,0.25493,0.00012,24.79343]
[1776964897776,34.96,77653.82,0.0,0.25514,0.00012,24.80472]
[1776964898793,34.96,77654.87,0.0,0.25527,0.00012,24.8114]
[1776964898958,34.96,77690.3,0.0,0.25951,0.00012,25.03619]
[1776964899277,34.96,77690.3,0.0,0.25951,0.00012,25.03619]
[1776964899405,34.96,77690.3,0.0,0.25951,0.00012,25.03619]
[1776964899929,34.96,77690.3,0.0,0.25951,0.00012,25.03619]
[1776964899954,34.96,77694.62,0.0,0.26003,0.00012,25.06338]
[1776964900223,34.96,77694.62,0.0,0.26003,0.00012,25.06338]
[1776964900262,34.96,77694.62,0.0,0.26003,0.00012,25.06338]
[1776964900608,34.96,77694.62,0.0,0.26003,0.00012,25.06338]
[1776964900684,34.96,77694.62,0.0,0.26003,0.00012,25.06338]
[1776964900905,34.97,77694.62,0.0,0.26005,0.00012,25.06428]
[1776964901149,34.97,77694.62,0.0,0.26005,0.00012,25.06428]
[1776964901913,34.97,77680.99,0.0,0.25842,0.00012,24.97869]
[1776964903479,34.97,77678.83,0.0,0.25817,0.00012,24.96538]
[1776964903604,34.97,77678.83,0.0,0.25817,0.00012,24.96538]
[1776964903922,34.97,77674.58,0.0,0.25767,0.00012,24.93885]
[1776964904837,34.97,77674.58,0.0,0.25767,0.00012,24.93885]
[1776964904847,34.97,77674.58,0.0,0.25767,0.00012,24.93885]
[1776964904852,34.97,77674.58,0.0,0.25767,0.00012,24.93885]
[1776964904937,34.97,77658.25,0.0,0.25573,0.00012,24.8357]
[1776964906832,34.97,77658.25,0.0,0.25573,0.00012,24.83617]
[1776964912439,34.98,77656.62,0.0,0.2556,0.00012,24.82876]
[1776964913603,34.98,77660.73,0.0,0.2561,0.00012,24.85536]
[1776964915125,34.99,77655.25,0.0,0.25546,0.00012,24.82146]
[1776964920869,34.99,77663.89,0.0,0.25653,0.00012,24.87826]
[1776964926346,35.0,77660.39,0.0,0.25616,0.00012,24.85861]
[1776964931807,35.01,77663.45,0.0,0.25657,0.00012,24.88031]
[1776964935859,35.01,77665.4,0.0,0.25685,0.00012,24.89496]
[1776964936007,35.02,77661.34,0.0,0.25637,0.00012,24.86957]
[1776964937154,35.02,77650.39,0.0,0.25508,0.00012,24.8004]
[1776964939622,35.02,77641.14,0.0,0.254,0.00012,24.7424]
[1776964942673,35.02,77641.34,0.0,0.25405,0.00012,24.74512]
[1776964942844,35.02,77641.34,0.0,0.25405,0.00012,24.74512]
[1776964943570,35.03,77640.35,0.0,0.25394,0.00012,24.7393]
[1776964943736,35.03,77640.35,0.0,0.25394,0.00012,24.7393]
[1776964945075,35.03,77630.9,0.0,0.25283,0.00012,24.67909]
[1776964948654,35.03,77633.28,0.0,0.25312,0.00012,24.69482]
[1776964948755,35.03,77633.85,0.0,0.25319,0.00012,24.69882]
[1776964949322,35.03,77643.29,0.0,0.25431,0.00012,24.75903]
[1776964950996,35.03,77643.29,0.0,0.25431,0.00012,24.75903]
[1776964951271,35.03,77642.51,0.0,0.25422,0.00012,24.75423]
[1776964951292,35.03,77642.51,0.0,0.25422,0.00012,24.75423]
[1776964951897,35.03,77642.51,0.0,0.25422,0.00012,24.75423]
[1776964951972,35.03,77644.38,0.0,0.25443,0.00012,24.76285]
[1776964953130,35.03,77642.91,0.0,0.25425,0.00012,24.75357]
[1776964953267,35.03,77642.91,0.0,0.25425,0.00012,24.75357]
[1776964955886,35.03,77648.32,0.0,0.2549,0.00012,24.78815]
[1776964955982,35.03,77648.32,0.0,0.2549,0.00012,24.78815]
[1776964956434,35.03,77648.79,0.0,0.25496,0.00012,24.79156]
[1776964956856,35.03,77646.61,0.0,0.25471,0.00012,24.77811]
[1776964957455,35.03,77646.61,0.0,0.25471,0.00012,24.77811]
[1776964957640,35.03,77646.61,0.0,0.25471,0.00012,24.77811]
[1776964957723,35.03,77657.08,0.0,0.25596,0.00012,24.84505]
[1776964958075,35.03,77657.08,0.0,0.25596,0.00012,24.84505]
[1776964958831,35.04,77653.22,0.0,0.25551,0.00012,24.82091]
[1776964960492,35.04,77651.08,0.0,0.25527,0.00012,24.8077]
[1776964961051,35.04,77649.22,0.0,0.25505,0.00012,24.79627]
[1776964962108,35.04,77644.41,0.0,0.25448,0.00012,24.76568]
[1776964963918,35.04,77643.89,0.0,0.25443,0.00012,24.76266]
[1776964964011,35.04,77638.78,0.0,0.25383,0.00012,24.73055]
[1776964964573,35.04,77638.78,0.0,0.25383,0.00012,24.73055]
[1776964965082,35.04,77630.32,0.0,0.25283,0.00012,24.67672]
[1776964966173,35.04,77628.1,0.0,0.25257,0.00012,24.66253]
[1776964968223,35.04,77630.68,0.0,0.25288,0.00012,24.6795]
[1776964968372,35.04,77631.56,0.0,0.25299,0.00012,24.68536]
[1776964973407,35.05,77635.63,0.0,0.2535,0.00012,24.71252]
[1776964976327,35.05,77641.04,0.0,0.25415,0.00012,24.74762]
[1776964976368,35.05,77641.04,0.0,0.25415,0.00012,24.74762]
[1776964976786,35.05,77641.04,0.0,0.25415,0.00012,24.74762]
[1776964976894,35.05,77643.36,0.0,0.25443,0.00012,24.76258]
[1776964978220,35.05,77643.36,0.0,0.25443,0.00012,24.76258]
[1776964978461,35.05,77643.36,0.0,0.25443,0.00012,24.76258]
[1776964978880,35.05,77658.36,0.0,0.25623,0.00012,24.85868]
[1776964980663,35.05,77669.84,0.0,0.2576,0.00012,24.93165]
[1776964985389,35.06,77669.92,0.0,0.25765,0.00012,24.93424]
[1776964986640,35.06,77677.55,0.0,0.25856,0.00012,24.98235]
[1776964987065,35.06,77680.7,0.0,0.25895,0.00012,25.00289]
[1776964987985,35.06,77680.7,0.0,0.25895,0.00012,25.00289]
[1776964988038,35.06,77688.3,0.0,0.25987,0.00012,25.05095]
[1776964988362,35.06,77688.3,0.0,0.25987,0.00012,25.05095]
[1776964988518,35.06,77688.3,0.0,0.25987,0.00012,25.05095]
[1776964988584,35.06,77688.3,0.0,0.25987,0.00012,25.05095]
[1776964988731,35.06,77688.3,0.0,0.25987,0.00012,25.05095]
[1776964988866,35.06,77688.3,0.0,0.25987,0.00012,25.05095]
[1776964988919,35.06,77694.11,0.0,0.26056,0.00012,25.08738]
[1776964991541,35.06,77698.77,0.0,0.26113,0.00012,25.11717]
[1776964996575,35.07,77701.63,0.0,0.2615,0.00012,25.13595]
[1776965001658,35.07,77707.46,0.0,0.26221,0.00012,25.173]
[1776965006912,35.07,77712.77,0.0,0.26286,0.00012,25.20677]
[1776965012591,35.07,77708.52,0.0,0.26235,0.00012,25.17759]
[1776965013013,35.07,77708.52,0.0,0.26235,0.00012,25.17759]
[1776965013047,35.08,77701.4,0.0,0.2615,0.00012,25.13351]
[1776965017074,35.08,77697.38,0.0,0.26102,0.00012,25.10881]
[1776965017108,35.08,77697.38,0.0,0.26102,0.00012,25.10881]
[1776965017725,35.08,77695.2,0.0,0.26077,0.00012,25.09558]
[1776965019980,35.08,77699.19,0.0,0.26125,0.00012,25.12074]
[1776965021130,35.08,77707.35,0.0,0.26224,0.00012,25.17187]
[1776965021860,35.08,77713.73,0.0,0.26301,0.00012,25.21191]
[1776965023189,35.08,77713.58,0.0,0.263,0.00012,25.21116]
[1776965023949,35.08,77713.58,0.0,0.263,0.00012,25.21116]
[1776965023963,35.08,77713.58,0.0,0.263,0.00012,25.21116]
[1776965024047,35.08,77715.06,0.0,0.26318,0.00012,25.22046]
[1776965025781,35.08,77715.06,0.0,0.26318,0.00012,25.22046]
[1776965026356,35.08,77720.53,0.0,0.26384,0.00012,25.25452]
[1776965026366,35.08,77720.53,0.0,0.26384,0.00012,25.25452]
[1776965026368,35.08,77720.53,0.0,0.26384,0.00012,25.25452]
[1776965026789,35.08,77720.53,0.0,0.26384,0.00012,25.25455]
[1776965030814,35.08,77725.53,0.0,0.26444,0.00012,25.28564]
[1776965031305,35.08,77720.15,0.0,0.26379,0.00012,25.25226]
[1776965031885,35.08,77721.15,0.0,0.26391,0.00012,25.25847]
[1776965033366,35.08,77720.23,0.0,0.2638,0.00012,25.25279]
[1776965033487,35.08,77720.23,0.0,0.2638,0.00012,25.25279]
[1776965033912,35.08,77719.22,0.0,0.26368,0.00012,25.24652]
[1776965035378,35.08,77717.45,0.0,0.26347,0.00012,25.23554]
[1776965035952,35.08,77715.92,0.0,0.26328,0.00012,25.22603]
[1776965036363,35.08,77715.92,0.0,0.26328,0.00012,25.22603]
[1776965037083,35.08,77715.92,0.0,0.26328,0.00012,25.22603]
[1776965037139,35.08,77709.62,0.0,0.26253,0.00012,25.18684]
[1776965037451,35.08,77709.62,0.0,0.26253,0.00012,25.18684]
[1776965038243,35.08,77709.62,0.0,0.26253,0.00012,25.18684]
[1776965038574,35.08,77709.62,0.0,0.26253,0.00012,25.18684]
[1776965039080,35.08,77709.62,0.0,0.26253,0.00012,25.18684]
[1776965039114,35.08,77722.15,0.0,0.26404,0.00012,25.2648]
[1776965039356,35.08,77722.15,0.0,0.26404,0.00012,25.2648]
[1776965039369,35.08,77722.15,0.0,0.26404,0.00012,25.2648]
[1776965039406,35.08,77722.15,0.0,0.26404,0.00012,25.2648]
[1776965039412,35.08,77722.15,0.0,0.26404,0.00012,25.2648]
[1776965039454,35.08,77722.15,0.0,0.26404,0.00012,25.2648]
[1776965039557,35.08,77722.15,0.0,0.26404,0.00012,25.2648]
[1776965040045,35.08,77717.57,0.0,0.26348,0.00012,25.23636]
[1776965041686,35.08,77717.57,0.0,0.26348,0.00012,25.23636]
[1776965041750,35.08,77717.57,0.0,0.26348,0.00012,25.23636]
[1776965041967,35.08,77717.57,0.0,0.26348,0.00012,25.23636]
[1776965042064,35.08,77713.67,0.0,0.26301,0.00012,25.21211]
[1776965044559,35.08,77717.87,0.0,0.26352,0.00012,25.23829]
[1776965045425,35.08,77715.21,0.0,0.2632,0.00012,25.22176]
[1776965046666,35.08,77714.29,0.0,0.26309,0.00012,25.21607]
[1776965046689,35.08,77714.29,0.0,0.26309,0.00012,25.21607]
[1776965046959,35.08,77703.87,0.0,0.26184,0.00012,25.15114]
[1776965047636,35.08,77703.87,0.0,0.26184,0.00012,25.15114]
[1776965047662,35.08,77703.87,0.0,0.26184,0.00012,25.15114]
[1776965048191,35.08,77703.87,0.0,0.26184,0.00012,25.15117]
[1776965049695,35.08,77695.88,0.0,0.26088,0.00012,25.10134]
[1776965049717,35.08,77695.88,0.0,0.26088,0.00012,25.10134]
[1776965049982,35.08,77698.58,0.0,0.26121,0.00012,25.11836]
[1776965050494,35.08,77698.58,0.0,0.26121,0.00012,25.11836]
[1776965051660,35.08,77698.85,0.0,0.26125,0.00012,25.1203]
[1776965052201,35.08,77698.85,0.0,0.26125,0.00012,25.1203]
[1776965052847,35.08,77698.85,0.0,0.26125,0.00012,25.1203]
[1776965052879,35.08,77698.85,0.0,0.26125,0.00012,25.1203]
[1776965052973,35.08,77686.73,0.0,0.2598,0.00012,25.04453]
[1776965053959,35.08,77686.73,0.0,0.2598,0.00012,25.04453]
[1776965055625,35.09,77677.21,0.0,0.25867,0.00012,24.98516]
[1776965055654,35.09,77677.21,0.0,0.25867,0.00012,24.98516]
[1776965055833,35.09,77677.21,0.0,0.25867,0.00012,24.98516]
[1776965056044,35.09,77671.18,0.0,0.25795,0.00012,24.94718]
[1776965058324,35.09,77671.87,0.0,0.25804,0.00012,24.9521]
[1776965059786,35.09,77677.04,0.0,0.25867,0.00012,24.98523]
[1776965059864,35.09,77677.04,0.0,0.25867,0.00012,24.98523]
[1776965060031,35.09,77675.72,0.0,0.25852,0.00012,24.9772]
[1776965061244,35.09,77662.13,0.0,0.2569,0.00012,24.89179]
[1776965061779,35.09,77662.13,0.0,0.2569,0.00012,24.89179]
[1776965062324,35.09,77659.73,0.0,0.25663,0.00012,24.87696]
[1776965063955,35.09,77659.73,0.0,0.25663,0.00012,24.87729]
[1776965065768,35.09,77658.01,0.0,0.25643,0.00012,24.86638]
[1776965066012,35.09,77658.01,0.0,0.25643,0.00012,24.86638]
[1776965066174,35.09,77660.14,0.0,0.25668,0.00012,24.87981]
[1776965069091,35.09,77669.86,0.0,0.25784,0.00012,24.94154]
[1776965073138,35.1,77654.68,0.0,0.25604,0.00012,24.84348]
[1776965077846,35.1,77646.15,0.0,0.25506,0.00012,24.7908]
[1776965078231,35.1,77646.15,0.0,0.25506,0.00012,24.7908]
[1776965078258,35.1,77647.32,0.0,0.25521,0.00012,24.79869]
[1776965083380,35.11,77652.82,0.0,0.25589,0.00012,24.8352]
[1776965089233,35.11,77652.0,0.0,0.25581,0.00012,24.83082]
[1776965094266,35.11,77646.61,0.0,0.25518,0.00012,24.79739]
[1776965096470,35.12,77642.04,0.0,0.25465,0.00012,24.76876]
[1776965096842,35.12,77642.04,0.0,0.25465,0.00012,24.76876]
[1776965097288,35.12,77642.04,0.0,0.25466,0.00012,24.76924]
[1776965098295,35.12,77628.0,0.0,0.25301,0.00012,24.6803]
[1776965100309,35.12,77646.13,0.0,0.25516,0.00012,24.79575]
[1776965100447,35.12,77646.13,0.0,0.25516,0.00012,24.79575]
[1776965101281,35.12,77646.13,0.0,0.25516,0.00012,24.79575]
[1776965105355,35.12,77633.1,0.0,0.25363,0.00012,24.71365]
[1776965105631,35.12,77633.1,0.0,0.25363,0.00012,24.71365]
[1776965106355,35.12,77632.69,0.0,0.25358,0.00012,24.71112]
[1776965111386,35.12,77627.9,0.0,0.25303,0.00012,24.68113]
[1776965113509,35.12,77628.5,0.0,0.2531,0.00012,24.68516]
[1776965114895,35.12,77621.05,0.0,0.25222,0.00012,24.63774]
[1776965114957,35.12,77621.05,0.0,0.25222,0.00012,24.63774]
[1776965115421,35.12,77621.18,0.0,0.25224,0.00012,24.63872]
[1776965119418,35.12,77629.73,0.0,0.25326,0.00012,24.69361]
[1776965120758,35.13,77635.09,0.0,0.25389,0.00012,24.72779]
[1776965120903,35.13,77635.09,0.0,0.25389,0.00012,24.72779]
[1776965121311,35.13,77635.09,0.0,0.25389,0.00012,24.72779]
[1776965121413,35.13,77639.99,0.0,0.25447,0.00012,24.75903]
[1776965123044,35.13,77642.59,0.0,0.25479,0.00012,24.77589]
[1776965123133,35.13,77640.64,0.0,0.25456,0.00012,24.76385]
[1776965125804,35.13,77640.7,0.0,0.25458,0.00012,24.76459]
[1776965127117,35.13,77641.48,0.0,0.25468,0.00012,24.77021]
[1776965127119,35.13,77646.08,0.0,0.25523,0.00012,24.79971]
[1776965132529,35.14,77648.77,0.0,0.25556,0.00012,24.81479]
[1776965135280,35.14,77656.71,0.0,0.25651,0.00012,24.86551]
[1776965135377,35.14,77656.55,0.0,0.2565,0.00012,24.86473]
[1776965141187,35.14,77653.36,0.0,0.25615,0.00012,24.84588]
[1776965144663,35.15,77662.74,0.0,0.25728,0.00012,24.90608]
[1776965145446,35.15,77662.74,0.0,0.25728,0.00012,24.90608]
[1776965147490,35.15,77667.13,0.0,0.25782,0.00012,24.93454]
[1776965148094,35.15,77666.96,0.0,0.2578,0.00012,24.93373]
[1776965149490,35.15,77666.95,0.0,0.25781,0.00012,24.93392]
[1776965150251,35.15,77666.29,0.0,0.25773,0.00012,24.93002]
[1776965152520,35.15,77661.15,0.0,0.25713,0.00012,24.8982]
[1776965153449,35.15,77661.15,0.0,0.25713,0.00012,24.8982]
[1776965154954,35.16,77648.25,0.0,0.25562,0.00012,24.81758]
[1776965157385,35.16,77657.81,0.0,0.25677,0.00012,24.87869]
[1776965157683,35.16,77657.81,0.0,0.25677,0.00012,24.87869]
[1776965158324,35.16,77655.27,0.0,0.25647,0.00012,24.86297]
[1776965159009,35.16,77655.27,0.0,0.25647,0.00012,24.86297]
[1776965159101,35.16,77655.96,0.0,0.25656,0.00012,24.86765]
[1776965159767,35.16,77655.96,0.0,0.25656,0.00012,24.86765]
[1776965160111,35.16,77655.96,0.0,0.25656,0.00012,24.86765]
[1776965160187,35.16,77657.11,0.0,0.2567,0.00012,24.87523]
[1776965161130,35.16,77657.11,0.0,0.2567,0.00012,24.87523]
[1776965161419,35.16,77657.11,0.0,0.2567,0.00012,24.87523]
[1776965162076,35.16,77657.48,0.0,0.25675,0.00012,24.87788]
[1776965162283,35.16,77657.48,0.0,0.25675,0.00012,24.87788]
[1776965162462,35.16,77657.48,0.0,0.25675,0.00012,24.87788]
[1776965162329,35.16,77674.63,0.0,0.2588,0.00012,24.9861]
[1776965163324,35.16,77685.47,0.0,0.2601,0.00012,25.05421]
[1776965164494,35.16,77685.47,0.0,0.2601,0.00012,25.05421]
[1776965164752,35.16,77685.4,0.0,0.26009,0.00012,25.05389]
[1776965164916,35.16,77685.4,0.0,0.26009,0.00012,25.05389]
[1776965165390,35.16,77685.4,0.0,0.26009,0.00012,25.05389]
[1776965165455,35.16,77696.08,0.0,0.26137,0.00012,25.12072]
[1776965165851,35.16,77696.08,0.0,0.26137,0.00012,25.12072]
[1776965165865,35.16,77696.08,0.0,0.26137,0.00012,25.12072]
[1776965165950,35.16,77704.84,0.0,0.26242,0.00012,25.17532]
[1776965171446,35.16,77707.29,0.0,0.26272,0.00012,25.19059]
[1776965173087,35.16,77707.36,0.0,0.26272,0.00012,25.19099]
[1776965173582,35.16,77707.87,0.0,0.26279,0.00012,25.19414]
[1776965174124,35.16,77714.74,0.0,0.26361,0.00012,25.23675]
[1776965175347,35.16,77714.74,0.0,0.26361,0.00012,25.23675]
[1776965175380,35.16,77714.74,0.0,0.26361,0.00012,25.23675]
[1776965175450,35.16,77719.01,0.0,0.26412,0.00012,25.26313]
[1776965175808,35.16,77719.01,0.0,0.26412,0.00012,25.26313]
[1776965176000,35.16,77719.01,0.0,0.26412,0.00012,25.26313]
[1776965176132,35.16,77719.01,0.0,0.26412,0.00012,25.26313]
[1776965176361,35.16,77719.01,0.0,0.26412,0.00012,25.26313]
[1776965176482,35.16,77719.01,0.0,0.26412,0.00012,25.26313]
[1776965176467,35.16,77733.15,0.0,0.26583,0.00012,25.35036]
[1776965176580,35.16,77733.15,0.0,0.26583,0.00012,25.35036]
[1776965176746,35.16,77733.15,0.0,0.26583,0.00012,25.35036]
[1776965177260,35.16,77733.15,0.0,0.26583,0.00012,25.35036]
[1776965177301,35.16,77733.15,0.0,0.26583,0.00012,25.35036]
[1776965177470,35.16,77745.62,0.0,0.26733,0.00012,25.42686]
[1776965178122,35.16,77745.62,0.0,0.26733,0.00012,25.42686]
[1776965178351,35.16,77753.77,0.0,0.26831,0.00012,25.47656]
[1776965178744,35.16,77753.77,0.0,0.26831,0.00012,25.47656]
[1776965179211,35.16,77757.49,0.0,0.26876,0.00012,25.49901]
[1776965180033,35.16,77771.6,0.0,0.27047,0.00012,25.58474]
[1776965180692,35.16,77771.6,0.0,0.27047,0.00012,25.58474]
[1776965181539,35.16,77787.63,0.0,0.27242,0.00012,25.68199]
[1776965182356,35.16,77787.63,0.0,0.27242,0.00012,25.68199]
[1776965182544,35.16,77809.2,0.0,0.27505,0.00012,25.81165]
[1776965182656,35.16,77809.2,0.0,0.27505,0.00012,25.81165]
[1776965182931,35.16,77809.2,0.0,0.27505,0.00012,25.81165]
[1776965183188,35.16,77809.2,0.0,0.27505,0.00012,25.81165]
[1776965183413,35.16,77807.69,0.0,0.27487,0.00012,25.80245]
[1776965184092,35.16,77807.69,0.0,0.27487,0.00012,25.80245]
[1776965184110,35.16,77807.69,0.0,0.27487,0.00012,25.80245]
[1776965184194,35.16,77810.24,0.0,0.27518,0.00012,25.81776]
[1776965184899,35.16,77810.24,0.0,0.27518,0.00012,25.81776]
[1776965185018,35.16,77810.24,0.0,0.27518,0.00012,25.81776]
[1776965185120,35.16,77813.76,0.0,0.27562,0.00012,25.83916]
[1776965185800,35.16,77813.76,0.0,0.27562,0.00012,25.83916]
[1776965185874,35.16,77813.76,0.0,0.27562,0.00012,25.83916]
[1776965185907,35.16,77813.76,0.0,0.27562,0.00012,25.83916]
[1776965186496,35.16,77812.39,0.0,0.27546,0.00012,25.83148]
[1776965186862,35.16,77812.39,0.0,0.27546,0.00012,25.83148]
[1776965186908,35.16,77812.39,0.0,0.27546,0.00012,25.83148]
[1776965187368,35.16,77812.39,0.0,0.27546,0.00012,25.83148]
[1776965187369,35.16,77811.14,0.0,0.27531,0.00012,25.82424]
[1776965188283,35.16,77800.83,0.0,0.27405,0.00012,25.76256]
[1776965188830,35.16,77800.83,0.0,0.27405,0.00012,25.76256]
[1776965189405,35.16,77797.59,0.0,0.27366,0.00012,25.74337]
[1776965189797,35.16,77797.59,0.0,0.27366,0.00012,25.74337]
[1776965189963,35.16,77797.59,0.0,0.27366,0.00012,25.74337]
[1776965189977,35.16,77797.59,0.0,0.27366,0.00012,25.74337]
[1776965190006,35.16,77797.59,0.0,0.27366,0.00012,25.74337]
[1776965190047,35.16,77797.59,0.0,0.27366,0.00012,25.74337]
[1776965190513,35.16,77797.59,0.0,0.27366,0.00012,25.74337]
[1776965190562,35.16,77796.35,0.0,0.27351,0.00012,25.73592]
[1776965190761,35.16,77796.35,0.0,0.27351,0.00012,25.73592]
[1776965190823,35.16,77796.35,0.0,0.27351,0.00012,25.73592]
[1776965190976,35.16,77796.35,0.0,0.27351,0.00012,25.73592]
[1776965191720,35.16,77796.35,0.0,0.27351,0.00012,25.73592]
[1776965192124,35.16,77771.74,0.0,0.27049,0.00012,25.58339]
[1776965193904,35.16,77771.74,0.0,0.27049,0.00012,25.58343]
[1776965194425,35.16,77768.85,0.0,0.27012,0.00012,25.56518]
[1776965194733,35.16,77768.85,0.0,0.27012,0.00012,25.56518]
[1776965195513,35.16,77761.55,0.0,0.26923,0.00012,25.52035]
[1776965195703,35.16,77761.55,0.0,0.26923,0.00012,25.52035]
[1776965195797,35.16,77761.55,0.0,0.26923,0.00012,25.52035]
[1776965196039,35.16,77761.55,0.0,0.26923,0.00012,25.52035]
[1776965196329,35.16,77761.55,0.0,0.26923,0.00012,25.52035]
[1776965196566,35.16,77770.55,0.0,0.27032,0.00012,25.57492]
[1776965198391,35.16,77778.31,0.0,0.27126,0.00012,25.62176]
[1776965198419,35.16,77778.31,0.0,0.27126,0.00012,25.62176]
[1776965198446,35.16,77778.31,0.0,0.27126,0.00012,25.62176]
[1776965198480,35.16,77777.98,0.0,0.27121,0.00012,25.61938]
[1776965203783,35.15,77780.97,0.0,0.27153,0.00012,25.63557]
[1776965204074,35.15,77786.86,0.0,0.27224,0.00012,25.67084]
[1776965209053,35.14,77785.16,0.0,0.272,0.00012,25.65883]
[1776965209120,35.14,77779.57,0.0,0.2713,0.00012,25.62449]
[1776965210591,35.14,77779.57,0.0,0.2713,0.00012,25.62449]
[1776965211366,35.14,77783.35,0.0,0.27175,0.00012,25.64664]
[1776965214034,35.14,77786.18,0.0,0.27209,0.00012,25.66346]
[1776965214188,35.14,77786.18,0.0,0.27209,0.00012,25.66346]
[1776965214394,35.14,77789.24,0.0,0.27246,0.00012,25.68181]
[1776965217176,35.14,77793.5,0.0,0.27297,0.00012,25.7072]
[1776965217266,35.13,77799.59,0.0,0.27371,0.00012,25.74375]
[1776965217727,35.13,77799.59,0.0,0.27371,0.00012,25.74375]
[1776965218329,35.13,77799.59,0.0,0.27371,0.00012,25.74375]
[1776965220713,35.13,77799.12,0.0,0.27364,0.00012,25.7403]
[1776965221532,35.13,77793.65,0.0,0.27297,0.00012,25.70698]
[1776965222773,35.13,77794.04,0.0,0.27301,0.00012,25.70909]
[1776965222968,35.13,77794.04,0.0,0.27301,0.00012,25.70909]
[1776965222988,35.13,77794.04,0.0,0.27301,0.00012,25.70909]
[1776965223636,35.13,77786.39,0.0,0.27207,0.00012,25.66256]
[1776965224825,35.13,77786.39,0.0,0.27206,0.00012,25.66234]
[1776965225220,35.13,77782.96,0.0,0.27164,0.00012,25.64137]
[1776965226037,35.13,77782.96,0.0,0.27164,0.00012,25.64137]
[1776965226864,35.13,77786.25,0.0,0.27204,0.00012,25.66116]
[1776965227233,35.13,77786.25,0.0,0.27203,0.00012,25.661]
[1776965229304,35.13,77793.41,0.0,0.27291,0.00012,25.70418]
[1776965229351,35.13,77795.83,0.0,0.2732,0.00012,25.71858]
[1776965234300,35.12,77782.38,0.0,0.27153,0.00012,25.63593]
[1776965235011,35.12,77782.38,0.0,0.27153,0.00012,25.63593]
[1776965235070,35.12,77782.38,0.0,0.27153,0.00012,25.63593]
[1776965235094,35.12,77782.38,0.0,0.27153,0.00012,25.63593]
[1776965235289,35.12,77782.38,0.0,0.27152,0.00012,25.6357]
[1776965236885,35.12,77778.94,0.0,0.2711,0.00012,25.61463]
[1776965237099,35.12,77778.94,0.0,0.2711,0.00012,25.61463]
[1776965237307,35.12,77778.1,0.0,0.27099,0.00012,25.60912]
[1776965239113,35.12,77770.25,0.0,0.27002,0.00012,25.56092]
[1776965239580,35.12,77765.38,0.0,0.26942,0.00012,25.53085]
[1776965245426,35.11,77758.31,0.0,0.26853,0.00012,25.48578]
[1776965249888,35.11,77764.37,0.0,0.26924,0.00012,25.52171]
[1776965251320,35.11,77765.43,0.0,0.26936,0.00012,25.52789]
[1776965251468,35.1,77768.3,0.0,0.26968,0.00012,25.54168]
[1776965255394,35.1,77761.62,0.0,0.26885,0.00012,25.49985]
[1776965255416,35.1,77761.62,0.0,0.26885,0.00012,25.49985]
[1776965255517,35.1,77759.88,0.0,0.26863,0.00012,25.48888]
[1776965260175,35.1,77754.96,0.0,0.26801,0.00012,25.45763]
[1776965260537,35.1,77754.96,0.0,0.268,0.00012,25.45737]
[1776965261541,35.1,77754.96,0.0,0.268,0.00012,25.45737]
[1776965261663,35.09,77739.42,0.0,0.26612,0.00012,25.36152]
[1776965262508,35.09,77739.42,0.0,0.26612,0.00012,25.36152]
[1776965262546,35.09,77739.42,0.0,0.26611,0.00012,25.36135]
[1776965262718,35.09,77739.42,0.0,0.26611,0.00012,25.36135]
[1776965263345,35.09,77739.42,0.0,0.26611,0.00012,25.36135]
[1776965263553,35.09,77726.32,0.0,0.26453,0.00012,25.28021]
[1776965263723,35.09,77726.32,0.0,0.26453,0.00012,25.28021]
[1776965263783,35.09,77726.32,0.0,0.26453,0.00012,25.28021]
[1776965264624,35.09,77726.32,0.0,0.26453,0.00012,25.28021]
[1776965265730,35.09,77722.69,0.0,0.26408,0.00012,25.25757]
[1776965266574,35.09,77722.86,0.0,0.2641,0.00012,25.25857]
[1776965269707,35.09,77729.09,0.0,0.26485,0.00012,25.29702]
[1776965270604,35.09,77726.14,0.0,0.26449,0.00012,25.27867]
[1776965275637,35.09,77726.25,0.0,0.2645,0.00012,25.27898]
[1776965280673,35.09,77735.71,0.0,0.26563,0.00012,25.33698]
[1776965282219,35.09,77736.45,0.0,0.26572,0.00012,25.34143]
[1776965282631,35.09,77736.45,0.0,0.26572,0.00012,25.34143]
[1776965282701,35.09,77717.5,0.0,0.26343,0.00012,25.22391]
[1776965284702,35.09,77712.55,0.0,0.26283,0.00012,25.19302]
[1776965289735,35.09,77710.27,0.0,0.26256,0.00012,25.17912]
[1776965292140,35.09,77710.91,0.0,0.26264,0.00012,25.18321]
[1776965292268,35.09,77710.91,0.0,0.26264,0.00012,25.18321]
[1776965292308,35.09,77710.91,0.0,0.26264,0.00012,25.18321]
[1776965292762,35.09,77706.6,0.0,0.26212,0.00012,25.1564]
[1776965292866,35.09,77706.6,0.0,0.26212,0.00012,25.1564]
[1776965293570,35.09,77706.6,0.0,0.26212,0.00012,25.1564]
[1776965293762,35.09,77706.6,0.0,0.26212,0.00012,25.1564]
[1776965293770,35.09,77697.66,0.0,0.26105,0.00012,25.10065]
[1776965294386,35.09,77697.66,0.0,0.26105,0.00012,25.10065]
[1776965294464,35.09,77697.66,0.0,0.26105,0.00012,25.10065]
[1776965294778,35.09,77682.14,0.0,0.2592,0.00012,25.00352]
[1776965295004,35.09,77682.14,0.0,0.2592,0.00012,25.00352]
[1776965295122,35.09,77682.14,0.0,0.2592,0.00012,25.00352]
[1776965295372,35.09,77682.14,0.0,0.2592,0.00012,25.00352]
[1776965295468,35.09,77682.14,0.0,0.2592,0.00012,25.00352]
[1776965295567,35.09,77668.04,0.0,0.25751,0.00012,24.91475]
[1776965295979,35.09,77668.04,0.0,0.25751,0.00012,24.91475]
[1776965296282,35.09,77668.04,0.0,0.25751,0.00012,24.91475]
[1776965296570,35.09,77668.04,0.0,0.25751,0.00012,24.91475]
[1776965296784,35.09,77638.6,0.0,0.25403,0.00012,24.72871]
[1776965296961,35.09,77638.6,0.0,0.25403,0.00012,24.72871]
[1776965297800,35.09,77627.52,0.0,0.25272,0.00012,24.65812]
[1776965298576,35.09,77627.52,0.0,0.25272,0.00012,24.65812]
[1776965298803,35.09,77629.42,0.0,0.25294,0.00012,24.67035]
[1776965298935,35.09,77629.42,0.0,0.25294,0.00012,24.67035]
[1776965299038,35.09,77629.42,0.0,0.25294,0.00012,24.67035]
[1776965299282,35.09,77629.42,0.0,0.25294,0.00012,24.67035]
[1776965299810,35.09,77640.44,0.0,0.25425,0.00012,24.74064]
[1776965299972,35.09,77640.44,0.0,0.25425,0.00012,24.74064]
[1776965300664,35.09,77640.44,0.0,0.25425,0.00012,24.74064]
[1776965300815,35.09,77655.63,0.0,0.25605,0.00012,24.83717]
[1776965300992,35.09,77655.63,0.0,0.25605,0.00012,24.83717]
[1776965301019,35.09,77655.63,0.0,0.25605,0.00012,24.83717]
[1776965301822,35.09,77649.68,0.0,0.25535,0.00012,24.79952]
[1776965302253,35.09,77649.68,0.0,0.25535,0.00012,24.79952]
[1776965302748,35.09,77649.68,0.0,0.25535,0.00012,24.79952]
[1776965302827,35.09,77643.0,0.0,0.25456,0.00012,24.75707]
[1776965303559,35.09,77631.92,0.0,0.25325,0.00012,24.68656]
[1776965304186,35.09,77631.92,0.0,0.25325,0.00012,24.68656]
[1776965304456,35.09,77631.92,0.0,0.25325,0.00012,24.68656]
[1776965305473,35.09,77626.26,0.0,0.25258,0.00012,24.65053]
[1776965305606,35.09,77619.67,0.0,0.2518,0.00012,24.60854]
[1776965306238,35.09,77605.85,0.0,0.25018,0.00012,24.52003]
[1776965308324,35.09,77608.07,0.0,0.25044,0.00012,24.53442]
[1776965308418,35.09,77608.07,0.0,0.25044,0.00012,24.53442]
[1776965308785,35.09,77607.43,0.0,0.25037,0.00012,24.53045]
[1776965308927,35.09,77607.43,0.0,0.25037,0.00012,24.53045]
[1776965308972,35.09,77607.43,0.0,0.25037,0.00012,24.53045]
[1776965309004,35.09,77607.43,0.0,0.25037,0.00012,24.53045]
[1776965309481,35.09,77607.43,0.0,0.25037,0.00012,24.53045]
[1776965309834,35.09,77616.4,0.0,0.25143,0.00012,24.58808]
[1776965309890,35.09,77616.4,0.0,0.25143,0.00012,24.58808]
[1776965310475,35.09,77616.4,0.0,0.25143,0.00012,24.58808]
[1776965310509,35.09,77616.4,0.0,0.25143,0.00012,24.58808]
[1776965310708,35.09,77639.16,0.0,0.25412,0.00012,24.73339]
[1776965311469,35.09,77657.93,0.0,0.25632,0.00012,24.84901]
[1776965313234,35.09,77654.06,0.0,0.25586,0.00012,24.82451]
[1776965313334,35.1,77653.8,0.0,0.25585,0.00012,24.82368]
[1776965315897,35.1,77652.68,0.0,0.25573,0.00012,24.81742]
[1776965315998,35.1,77652.68,0.0,0.25573,0.00012,24.81742]
[1776965316476,35.1,77652.68,0.0,0.25573,0.00012,24.81742]
[1776965316707,35.1,77652.68,0.0,0.25573,0.00012,24.81742]
[1776965316804,35.1,77655.57,0.0,0.25608,0.00012,24.83615]
[1776965316949,35.1,77655.57,0.0,0.25608,0.00012,24.83615]
[1776965317076,35.1,77655.57,0.0,0.25608,0.00012,24.83615]
[1776965317254,35.1,77655.57,0.0,0.25608,0.00012,24.83615]
[1776965317429,35.1,77646.3,0.0,0.25498,0.00012,24.7774]
[1776965318443,35.1,77632.73,0.0,0.25338,0.00012,24.6915]
[1776965320428,35.1,77633.86,0.0,0.25352,0.00012,24.69877]
[1776965320441,35.1,77633.86,0.0,0.25352,0.00012,24.69877]
[1776965320444,35.1,77633.86,0.0,0.25352,0.00012,24.69877]
[1776965320721,35.1,77633.86,0.0,0.25352,0.00012,24.69877]
[1776965320822,35.1,77633.88,0.0,0.25352,0.00012,24.69896]
[1776965322842,35.1,77643.87,0.0,0.25471,0.00012,24.76257]
[1776965324601,35.1,77641.48,0.0,0.25442,0.00012,24.74739]
[1776965324730,35.1,77641.48,0.0,0.25442,0.00012,24.74739]
[1776965324745,35.1,77641.48,0.0,0.25442,0.00012,24.74739]
[1776965324762,35.1,77640.94,0.0,0.25436,0.00012,24.74398]
[1776965325633,35.1,77640.94,0.0,0.25436,0.00012,24.74398]
[1776965325645,35.1,77640.82,0.0,0.25434,0.00012,24.74323]
[1776965326251,35.1,77640.82,0.0,0.25434,0.00012,24.74323]
[1776965326645,35.1,77640.82,0.0,0.25434,0.00012,24.74323]
[1776965326654,35.1,77640.82,0.0,0.25434,0.00012,24.74323]
[1776965326704,35.1,77639.86,0.0,0.25423,0.00012,24.73715]
[1776965329131,35.1,77640.93,0.0,0.25436,0.00012,24.74397]
[1776965329464,35.1,77640.93,0.0,0.25436,0.00012,24.74397]
[1776965329477,35.1,77640.93,0.0,0.25436,0.00012,24.74397]
[1776965329528,35.1,77642.71,0.0,0.25457,0.00012,24.75531]
[1776965330407,35.1,77654.94,0.0,0.25602,0.00012,24.83287]
[1776965331289,35.1,77654.94,0.0,0.25602,0.00012,24.83287]
[1776965332772,35.1,77661.41,0.0,0.25679,0.00012,24.87371]
[1776965332856,35.1,77668.53,0.0,0.25764,0.00012,24.91902]
[1776965333429,35.1,77668.53,0.0,0.25764,0.00012,24.91902]
[1776965333529,35.11,77675.79,0.0,0.25852,0.00012,24.96506]
[1776965334408,35.11,77675.79,0.0,0.25852,0.00012,24.96506]
[1776965334431,35.11,77681.85,0.0,0.25924,0.00012,25.00341]
[1776965335306,35.11,77681.85,0.0,0.25924,0.00012,25.00341]
[1776965335409,35.11,77681.85,0.0,0.25924,0.00012,25.00341]
[1776965335481,35.11,77673.5,0.0,0.25825,0.00012,24.95115]
[1776965337044,35.11,77672.75,0.0,0.25816,0.00012,24.94643]
[1776965340946,35.11,77656.51,0.0,0.25625,0.00012,24.84489]
[1776965341053,35.11,77656.51,0.0,0.25625,0.00012,24.84489]
[1776965341097,35.11,77656.51,0.0,0.25625,0.00012,24.84489]
[1776965341404,35.11,77652.65,0.0,0.25579,0.00012,24.82051]
[1776965343819,35.11,77640.89,0.0,0.2544,0.00012,24.74609]
[1776965344779,35.11,77640.89,0.0,0.2544,0.00012,24.74609]
[1776965345005,35.11,77642.06,0.0,0.25454,0.00012,24.75366]
[1776965345160,35.11,77642.06,0.0,0.25454,0.00012,24.75379]
[1776965349097,35.11,77642.93,0.0,0.25465,0.00012,24.75945]
[1776965351870,35.11,77656.37,0.0,0.25625,0.00012,24.84491]
[1776965353181,35.11,77656.37,0.0,0.25625,0.00012,24.84495]
[1776965353270,35.11,77658.63,0.0,0.25652,0.00012,24.85928]
[1776965357577,35.11,77660.93,0.0,0.25679,0.00012,24.87388]
[1776965357598,35.11,77660.93,0.0,0.25679,0.00012,24.87388]
[1776965357677,35.11,77660.03,0.0,0.25669,0.00012,24.8682]
[1776965360668,35.12,77670.34,0.0,0.25793,0.00012,24.93375]
[1776965366601,35.12,77664.47,0.0,0.25724,0.00012,24.89763]
[1776965370481,35.12,77665.37,0.0,0.25735,0.00012,24.9031]
[1776965370654,35.12,77658.36,0.0,0.25651,0.00012,24.85879]
[1776965373590,35.12,77651.84,0.0,0.25572,0.00012,24.8141]
[1776965373606,35.12,77651.84,0.0,0.25572,0.00012,24.8141]
[1776965373708,35.12,77645.36,0.0,0.25495,0.00012,24.77307]
[1776965374456,35.12,77645.36,0.0,0.25495,0.00012,24.77307]
[1776965375583,35.12,77641.15,0.0,0.25445,0.00012,24.74643]
[1776965375672,35.12,77638.47,0.0,0.25414,0.00012,24.72951]
[1776965378567,35.12,77637.11,0.0,0.25398,0.00012,24.72105]
[1776965378616,35.12,77637.11,0.0,0.25398,0.00012,24.72105]
[1776965378851,35.12,77626.15,0.0,0.25269,0.00012,24.65138]
[1776965380363,35.12,77618.83,0.0,0.25183,0.00012,24.60478]
[1776965380426,35.12,77620.49,0.0,0.25203,0.00012,24.61558]
[1776965381496,35.12,77620.49,0.0,0.25203,0.00012,24.61558]
[1776965381686,35.12,77620.49,0.0,0.25203,0.00012,24.61558]
[1776965381803,35.12,77620.49,0.0,0.25203,0.00012,24.61558]
[1776965381889,35.12,77618.92,0.0,0.25185,0.00012,24.60572]
[1776965386911,35.12,77618.96,0.0,0.25186,0.00012,24.60671]
[1776965392493,35.13,77614.79,0.0,0.2514,0.00012,24.58117]
[1776965393891,35.13,77614.79,0.0,0.2514,0.00012,24.58117]
[1776965394756,35.13,77601.61,0.0,0.24985,0.00012,24.49689]
[1776965395232,35.13,77601.61,0.0,0.24985,0.00012,24.49689]
[1776965395480,35.13,77601.61,0.0,0.24985,0.00012,24.49689]
[1776965395865,35.13,77601.61,0.0,0.24985,0.00012,24.49689]
[1776965395937,35.13,77587.83,0.0,0.24824,0.00012,24.40826]
[1776965396377,35.13,77587.83,0.0,0.24824,0.00012,24.40826]
[1776965396470,35.13,77587.83,0.0,0.24824,0.00012,24.40826]
[1776965396520,35.13,77587.83,0.0,0.24824,0.00012,24.40852]
[1776965397166,35.13,77587.83,0.0,0.24824,0.00012,24.40852]
[1776965397384,35.13,77587.83,0.0,0.24824,0.00012,24.40852]
[1776965397527,35.13,77583.6,0.0,0.24775,0.00012,24.38152]
[1776965398041,35.13,77583.6,0.0,0.24775,0.00012,24.38152]
[1776965398248,35.13,77583.6,0.0,0.24775,0.00012,24.38152]
[1776965398276,35.13,77583.6,0.0,0.24775,0.00012,24.38152]
[1776965398732,35.13,77583.6,0.0,0.24775,0.00012,24.38152]
[1776965398733,35.13,77585.68,0.0,0.248,0.00012,24.39523]
[1776965400103,35.13,77585.68,0.0,0.24801,0.00012,24.39554]
[1776965400549,35.13,77583.72,0.0,0.24778,0.00012,24.38318]
[1776965402164,35.13,77582.15,0.0,0.24761,0.00012,24.37335]
[1776965402567,35.13,77582.15,0.0,0.24761,0.00012,24.37363]
[1776965406161,35.14,77586.44,0.0,0.24813,0.00012,24.40224]
[1776965406592,35.14,77586.44,0.0,0.24813,0.00012,24.40241]
[1776965407906,35.14,77586.44,0.0,0.24813,0.00012,24.40241]
[1776965408167,35.14,77585.54,0.0,0.24803,0.00012,24.39678]
[1776965408606,35.14,77584.81,0.0,0.24795,0.00012,24.39226]
[1776965413640,35.14,77582.53,0.0,0.2477,0.00012,24.37865]
[1776965415655,35.14,77570.86,0.0,0.24635,0.00012,24.30381]
[1776965416288,35.14,77570.86,0.0,0.24635,0.00012,24.30381]
[1776965416381,35.14,77570.86,0.0,0.24635,0.00012,24.30381]
[1776965416781,35.14,77570.86,0.0,0.24635,0.00012,24.30381]
[1776965416881,35.14,77566.93,0.0,0.2459,0.00012,24.27869]
[1776965417942,35.14,77566.93,0.0,0.2459,0.00012,24.27869]
[1776965418328,35.14,77566.93,0.0,0.24591,0.00012,24.27912]
[1776965418889,35.14,77566.93,0.0,0.24591,0.00012,24.27912]
[1776965419782,35.15,77563.47,0.0,0.24553,0.00012,24.25764]
[1776965420235,35.15,77564.58,0.0,0.24566,0.00012,24.26483]
[1776965420692,35.15,77564.58,0.0,0.24566,0.00012,24.2653]
[1776965421411,35.15,77564.58,0.0,0.24566,0.00012,24.2653]
[1776965421778,35.15,77564.58,0.0,0.24566,0.00012,24.2653]
[1776965421839,35.15,77583.19,0.0,0.24784,0.00012,24.386]
[1776965422413,35.15,77583.19,0.0,0.24784,0.00012,24.386]
[1776965422812,35.15,77584.67,0.0,0.24802,0.00012,24.39593]
[1776965424456,35.15,77584.67,0.0,0.24803,0.00012,24.39625]
[1776965424720,35.15,77585.66,0.0,0.24815,0.00012,24.40294]
[1776965428266,35.15,77589.57,0.0,0.24862,0.00012,24.42904]
[1776965428498,35.15,77589.57,0.0,0.24862,0.00012,24.42904]
[1776965428753,35.15,77589.57,0.0,0.24862,0.00012,24.42904]
[1776965429276,35.15,77589.57,0.0,0.24862,0.00012,24.42904]
[1776965429321,35.15,77589.57,0.0,0.24862,0.00012,24.42904]
[1776965429947,35.15,77589.57,0.0,0.24862,0.00012,24.42904]
[1776965429815,35.16,77600.59,0.0,0.24992,0.00012,24.50012]
[1776965430237,35.16,77600.59,0.0,0.24992,0.00012,24.50012]
[1776965430914,35.16,77600.59,0.0,0.24992,0.00012,24.50012]
[1776965430823,35.16,77619.43,0.0,0.25213,0.00012,24.62064]
[1776965431639,35.16,77619.43,0.0,0.25213,0.00012,24.62064]
[1776965431728,35.16,77619.43,0.0,0.25213,0.00012,24.62064]
[1776965431735,35.16,77619.43,0.0,0.25213,0.00012,24.62064]
[1776965431794,35.16,77639.47,0.0,0.25447,0.00012,24.74467]
[1776965432109,35.16,77639.47,0.0,0.25447,0.00012,24.74467]
[1776965432144,35.16,77639.47,0.0,0.25447,0.00012,24.74467]
[1776965432183,35.16,77639.47,0.0,0.25447,0.00012,24.74467]
[1776965432268,35.16,77639.47,0.0,0.25447,0.00012,24.74467]
[1776965432328,35.16,77639.47,0.0,0.25447,0.00012,24.74467]
[1776965432527,35.16,77639.47,0.0,0.25447,0.00012,24.74467]
[1776965432580,35.16,77639.47,0.0,0.25447,0.00012,24.74467]
[1776965432615,35.16,77639.47,0.0,0.25447,0.00012,24.74467]
[1776965432877,35.16,77639.47,0.0,0.25447,0.00012,24.74467]
[1776965432976,35.16,77633.76,0.0,0.2538,0.00012,24.70841]
[1776965433716,35.16,77633.76,0.0,0.2538,0.00012,24.70841]
[1776965433808,35.16,77623.02,0.0,0.25254,0.00012,24.64034]
[1776965434844,35.16,77623.02,0.0,0.25254,0.00012,24.64034]
[1776965434886,35.16,77620.13,0.0,0.2522,0.00012,24.62205]
[1776965436935,35.16,77620.13,0.0,0.2522,0.00012,24.62221]
[1776965437024,35.16,77621.11,0.0,0.25232,0.00012,24.62862]
[1776965437760,35.16,77621.11,0.0,0.25232,0.00012,24.62862]
[1776965438006,35.16,77627.23,0.0,0.25305,0.00012,24.66777]
[1776965438832,35.16,77627.23,0.0,0.25305,0.00012,24.66777]
[1776965438851,35.16,77627.23,0.0,0.25305,0.00012,24.66777]
[1776965438886,35.16,77627.23,0.0,0.25305,0.00012,24.66777]
[1776965438937,35.16,77627.23,0.0,0.25305,0.00012,24.66777]
[1776965439033,35.16,77629.44,0.0,0.25331,0.00012,24.68197]
[1776965440833,35.16,77629.44,0.0,0.25331,0.00012,24.68207]
[1776965440845,35.16,77629.44,0.0,0.25331,0.00012,24.68207]
[1776965440888,35.16,77622.51,0.0,0.2525,0.00012,24.63802]
[1776965443565,35.16,77624.06,0.0,0.25268,0.00012,24.64815]
[1776965443893,35.16,77639.88,0.0,0.25455,0.00012,24.74884]
[1776965444891,35.16,77639.88,0.0,0.25455,0.00012,24.74884]
[1776965444959,35.16,77637.8,0.0,0.25431,0.00012,24.73569]
[1776965446312,35.16,77637.45,0.0,0.25427,0.00012,24.73347]
[1776965446681,35.16,77637.45,0.0,0.25427,0.00012,24.73347]
[1776965446912,35.16,77630.02,0.0,0.25339,0.00012,24.68622]
[1776965447917,35.16,77613.21,0.0,0.25141,0.00012,24.57904]
[1776965448790,35.16,77613.21,0.0,0.25141,0.00012,24.57904]
[1776965453957,35.16,77618.37,0.0,0.25203,0.00012,24.61243]
[1776965455202,35.16,77617.43,0.0,0.25192,0.00012,24.60649]
[1776965458032,35.16,77618.71,0.0,0.25207,0.00012,24.61479]
[1776965458488,35.16,77619.28,0.0,0.25214,0.00012,24.61848]
[1776965459003,35.16,77615.81,0.0,0.25173,0.00012,24.59639]
[1776965459999,35.16,77598.64,0.0,0.24972,0.00012,24.48653]
[1776965460414,35.16,77598.64,0.0,0.24972,0.00012,24.48653]
[1776965460432,35.16,77598.64,0.0,0.24972,0.00012,24.48653]
[1776965460507,35.16,77598.64,0.0,0.24972,0.00012,24.48653]
[1776965461009,35.16,77606.02,0.0,0.25058,0.00012,24.53398]
[1776965461130,35.16,77606.02,0.0,0.25058,0.00012,24.53398]
[1776965461332,35.16,77606.02,0.0,0.25058,0.00012,24.53398]
[1776965461730,35.16,77606.02,0.0,0.25058,0.00012,24.53398]
[1776965462027,35.16,77612.17,0.0,0.25131,0.00012,24.57344]
[1776965463777,35.16,77612.7,0.0,0.25137,0.00012,24.5769]
[1776965464036,35.16,77605.31,0.0,0.2505,0.00012,24.52968]
[1776965465774,35.16,77613.13,0.0,0.25142,0.00012,24.5798]
[1776965466044,35.16,77623.23,0.0,0.25261,0.00012,24.6443]
[1776965467364,35.16,77631.01,0.0,0.25353,0.00012,24.69378]
[1776965468058,35.16,77634.39,0.0,0.25393,0.00012,24.71528]
[1776965468468,35.16,77634.39,0.0,0.25393,0.00012,24.71528]
[1776965469112,35.16,77628.87,0.0,0.25328,0.00012,24.68019]
[1776965469712,35.16,77628.87,0.0,0.25328,0.00012,24.68019]
[1776965470111,35.16,77591.74,0.0,0.24892,0.00012,24.44269]
[1776965470293,35.16,77591.74,0.0,0.24892,0.00012,24.44269]
[1776965470403,35.16,77591.74,0.0,0.24892,0.00012,24.44269]
[1776965470621,35.16,77591.74,0.0,0.24892,0.00012,24.44269]
[1776965470829,35.16,77591.74,0.0,0.24892,0.00012,24.44269]
[1776965471220,35.16,77591.74,0.0,0.24892,0.00012,24.44269]
[1776965471596,35.16,77591.74,0.0,0.24892,0.00012,24.44269]
[1776965472103,35.17,77565.5,0.0,0.24586,0.00012,24.27369]
[1776965472199,35.17,77565.5,0.0,0.24586,0.00012,24.27369]
[1776965472485,35.17,77565.5,0.0,0.24586,0.00012,24.27369]
[1776965472605,35.17,77565.5,0.0,0.24586,0.00012,24.27369]
[1776965472625,35.17,77565.5,0.0,0.24586,0.00012,24.27369]
[1776965472804,35.17,77565.5,0.0,0.24586,0.00012,24.27369]
[1776965473099,35.17,77565.39,0.0,0.24585,0.00012,24.27323]
[1776965473484,35.17,77565.39,0.0,0.24585,0.00012,24.27323]
[1776965474114,35.17,77570.34,0.0,0.24643,0.00012,24.3055]
[1776965474271,35.17,77570.34,0.0,0.24643,0.00012,24.3055]
[1776965475118,35.17,77569.83,0.0,0.24638,0.00012,24.30243]
[1776965476483,35.17,77566.99,0.0,0.24605,0.00012,24.2843]
[1776965476671,35.17,77566.99,0.0,0.24605,0.00012,24.2843]
[1776965476681,35.17,77566.99,0.0,0.24605,0.00012,24.2843]
[1776965476683,35.17,77566.99,0.0,0.24605,0.00012,24.2843]
[1776965477122,35.17,77570.24,0.0,0.24644,0.00012,24.30556]
[1776965477689,35.17,77570.24,0.0,0.24644,0.00012,24.30556]
[1776965479105,35.17,77570.47,0.0,0.24647,0.00012,24.30728]
[1776965479571,35.17,77561.48,0.0,0.24543,0.00012,24.24936]
[1776965479829,35.17,77561.48,0.0,0.24543,0.00012,24.24936]
[1776965479916,35.17,77561.48,0.0,0.24543,0.00012,24.24936]
[1776965480226,35.17,77549.62,0.0,0.24406,0.00012,24.17261]
[1776965480275,35.17,77549.62,0.0,0.24406,0.00012,24.17261]
[1776965480778,35.17,77549.62,0.0,0.24406,0.00012,24.17261]
[1776965481173,35.17,77539.77,0.0,0.24292,0.00012,24.10855]
[1776965481994,35.17,77539.77,0.0,0.24292,0.00012,24.10855]
[1776965481998,35.17,77539.77,0.0,0.24292,0.00012,24.10855]
[1776965482168,35.17,77531.9,0.0,0.24202,0.00012,24.05785]
[1776965482745,35.17,77531.9,0.0,0.24202,0.00012,24.05785]
[1776965483880,35.17,77531.56,0.0,0.24199,0.00012,24.05602]
[1776965484186,35.17,77534.82,0.0,0.24237,0.00012,24.07767]
[1776965484381,35.17,77534.82,0.0,0.24237,0.00012,24.07767]
[1776965484981,35.17,77534.82,0.0,0.24237,0.00012,24.07767]
[1776965485190,35.18,77540.28,0.0,0.24301,0.00012,24.1136]
[1776965486126,35.18,77540.28,0.0,0.24301,0.00012,24.1136]
[1776965486197,35.18,77549.44,0.0,0.24407,0.00012,24.17349]
[1776965487717,35.18,77554.94,0.0,0.24471,0.00012,24.20946]
[1776965487732,35.18,77554.94,0.0,0.24471,0.00012,24.20946]
[1776965488211,35.18,77552.83,0.0,0.24448,0.00012,24.19611]
[1776965489527,35.18,77549.6,0.0,0.24411,0.00012,24.17548]
[1776965489556,35.18,77549.6,0.0,0.24411,0.00012,24.17548]
[1776965489588,35.18,77549.6,0.0,0.24411,0.00012,24.17548]
[1776965489618,35.18,77549.6,0.0,0.24411,0.00012,24.17548]
[1776965489804,35.18,77549.6,0.0,0.24411,0.00012,24.17548]
[1776965489844,35.18,77549.6,0.0,0.24411,0.00012,24.17548]
[1776965490228,35.18,77549.09,0.0,0.24406,0.00012,24.17253]
[1776965492239,35.18,77534.64,0.0,0.24238,0.00012,24.07579]
[1776965492702,35.18,77534.64,0.0,0.24238,0.00012,24.07579]
[1776965492787,35.18,77534.64,0.0,0.24238,0.00012,24.07579]
[1776965493131,35.18,77534.64,0.0,0.24238,0.00012,24.07579]
[1776965493247,35.18,77533.98,0.0,0.24231,0.00012,24.07196]
[1776965493556,35.18,77533.98,0.0,0.24231,0.00012,24.07196]
[1776965493649,35.18,77533.98,0.0,0.24231,0.00012,24.07196]
[1776965493878,35.18,77524.77,0.0,0.24126,0.00012,24.01224]
[1776965494461,35.18,77524.77,0.0,0.24126,0.00012,24.01224]
[1776965494985,35.18,77524.77,0.0,0.24126,0.00012,24.01224]
[1776965494993,35.18,77524.77,0.0,0.24126,0.00012,24.01224]
[1776965495044,35.19,77514.66,0.0,0.24011,0.00011,23.94655]
[1776965498177,35.19,77514.53,0.0,0.24011,0.00011,23.94662]
[1776965498285,35.19,77512.86,0.0,0.23992,0.00011,23.9361]
[1776965500090,35.19,77512.86,0.0,0.23992,0.00011,23.9361]
[1776965500261,35.19,77510.65,0.0,0.23969,0.00011,23.92247]
[1776965500946,35.19,77510.65,0.0,0.23969,0.00011,23.92247]
[1776965501139,35.19,77509.35,0.0,0.23954,0.00011,23.91441]
[1776965501361,35.19,77509.35,0.0,0.23954,0.00011,23.91441]
[1776965502216,35.19,77514.76,0.0,0.24017,0.00011,23.95032]
[1776965502998,35.19,77514.76,0.0,0.24017,0.00011,23.95032]
[1776965503017,35.19,77514.76,0.0,0.24017,0.00011,23.95032]
[1776965503092,35.2,77532.1,0.0,0.24218,0.00012,24.06412]
[1776965504257,35.2,77543.21,0.0,0.24347,0.00012,24.13684]
[1776965504651,35.2,77543.21,0.0,0.24347,0.00012,24.13684]
[1776965504690,35.2,77545.33,0.0,0.24372,0.00012,24.15094]
[1776965505661,35.2,77545.33,0.0,0.24372,0.00012,24.15094]
[1776965506538,35.2,77547.11,0.0,0.24393,0.00012,24.16283]
[1776965506635,35.2,77547.11,0.0,0.24393,0.00012,24.16283]
[1776965506940,35.2,77547.11,0.0,0.24393,0.00012,24.16283]
[1776965507172,35.2,77562.52,0.0,0.24572,0.00012,24.26299]
[1776965507763,35.2,77562.52,0.0,0.24572,0.00012,24.26299]
[1776965508075,35.2,77577.19,0.0,0.24743,0.00012,24.35787]
[1776965508495,35.2,77577.19,0.0,0.24743,0.00012,24.35787]
[1776965508521,35.2,77580.21,0.0,0.24779,0.00012,24.37752]
[1776965509514,35.2,77580.21,0.0,0.24779,0.00012,24.37752]
[1776965510333,35.2,77578.6,0.0,0.2476,0.00012,24.36734]
[1776965510372,35.2,77578.6,0.0,0.2476,0.00012,24.36734]
[1776965510716,35.2,77578.6,0.0,0.2476,0.00012,24.36734]
[1776965511211,35.2,77578.6,0.0,0.2476,0.00012,24.36734]
[1776965510971,35.2,77578.65,0.0,0.24761,0.00012,24.36785]
[1776965511351,35.2,77578.65,0.0,0.24761,0.00012,24.36785]
[1776965511417,35.2,77576.46,0.0,0.24736,0.00012,24.35375]
[1776965513251,35.2,77576.46,0.0,0.24736,0.00012,24.35375]
[1776965513986,35.2,77572.52,0.0,0.24691,0.00012,24.32896]
[1776965514905,35.2,77572.52,0.0,0.24691,0.00012,24.32896]
[1776965515004,35.21,77573.04,0.0,0.24697,0.00012,24.33255]
[1776965515641,35.21,77573.04,0.0,0.24697,0.00012,24.33255]
[1776965515922,35.21,77573.04,0.0,0.24697,0.00012,24.33255]
[1776965516046,35.21,77577.67,0.0,0.24752,0.00012,24.36261]
[1776965516508,35.21,77595.67,0.0,0.24962,0.00012,24.47845]
[1776965517751,35.21,77595.67,0.0,0.24962,0.00012,24.47845]
[1776965517763,35.21,77595.67,0.0,0.24962,0.00012,24.47845]
[1776965517767,35.21,77595.67,0.0,0.24962,0.00012,24.47845]
[1776965518530,35.21,77593.2,0.0,0.24934,0.00012,24.46268]
[1776965519035,35.21,77593.2,0.0,0.24934,0.00012,24.46268]
[1776965519311,35.21,77588.99,0.0,0.24885,0.00012,24.43586]
[1776965519728,35.21,77588.99,0.0,0.24885,0.00012,24.43586]
[1776965520003,35.21,77588.99,0.0,0.24885,0.00012,24.43586]
[1776965520443,35.21,77580.56,0.0,0.24787,0.00012,24.38189]
[1776965520473,35.21,77578.49,0.0,0.24763,0.00012,24.36884]
[1776965525646,35.21,77587.22,0.0,0.24867,0.00012,24.42603]
[1776965528537,35.21,77582.91,0.0,0.24818,0.00012,24.39909]
[1776965530499,35.22,77588.28,0.0,0.24882,0.00012,24.4341]
[1776965530508,35.22,77588.28,0.0,0.24882,0.00012,24.4341]
[1776965530530,35.22,77588.28,0.0,0.24882,0.00012,24.4341]
[1776965531005,35.22,77588.28,0.0,0.24882,0.00012,24.4341]
[1776965531027,35.22,77588.28,0.0,0.24882,0.00012,24.4341]
[1776965531107,35.22,77588.84,0.0,0.24889,0.00012,24.4379]
[1776965532556,35.22,77592.21,0.0,0.24928,0.00012,24.45973]
[1776965534656,35.22,77595.01,0.0,0.24962,0.00012,24.478]
[1776965535197,35.22,77592.8,0.0,0.24936,0.00012,24.46398]
[1776965538650,35.22,77595.57,0.0,0.2497,0.00012,24.48218]
[1776965538666,35.22,77595.57,0.0,0.2497,0.00012,24.48218]
[1776965541057,35.22,77598.68,0.0,0.25006,0.00012,24.50233]
[1776965541304,35.22,77610.03,0.0,0.2514,0.00012,24.57495]
[1776965541967,35.22,77610.03,0.0,0.2514,0.00012,24.57495]
[1776965542098,35.22,77610.03,0.0,0.2514,0.00012,24.57495]
[1776965542318,35.22,77630.49,0.0,0.2538,0.00012,24.70513]
[1776965543243,35.22,77655.41,0.0,0.25675,0.00012,24.86267]
[1776965543407,35.22,77655.41,0.0,0.25675,0.00012,24.86267]
[1776965543637,35.22,77655.41,0.0,0.25675,0.00012,24.86267]
[1776965543849,35.22,77655.41,0.0,0.25675,0.00012,24.86267]
[1776965544224,35.22,77659.89,0.0,0.25729,0.00012,24.89116]
[1776965544481,35.22,77659.89,0.0,0.25729,0.00012,24.89116]
[1776965544822,35.22,77659.89,0.0,0.25729,0.00012,24.89116]
[1776965545021,35.22,77652.68,0.0,0.25644,0.00012,24.84604]
[1776965545642,35.22,77652.68,0.0,0.25644,0.00012,24.84604]
[1776965545707,35.22,77652.68,0.0,0.25644,0.00012,24.84604]
[1776965546041,35.22,77637.12,0.0,0.2546,0.00012,24.74808]
[1776965546427,35.22,77637.12,0.0,0.2546,0.00012,24.74808]
[1776965546441,35.22,77637.12,0.0,0.2546,0.00012,24.74808]
[1776965546601,35.22,77637.12,0.0,0.2546,0.00012,24.74808]
[1776965546885,35.22,77637.12,0.0,0.2546,0.00012,24.74808]
[1776965546969,35.22,77637.12,0.0,0.2546,0.00012,24.74808]
[1776965547243,35.22,77626.27,0.0,0.25333,0.00012,24.67972]
[1776965551016,35.23,77618.1,0.0,0.25237,0.00012,24.62791]
[1776965552255,35.23,77624.26,0.0,0.25308,0.00012,24.66367]
[1776965552722,35.23,77630.11,0.0,0.25377,0.00012,24.70085]
[1776965554113,35.23,77635.64,0.0,0.25442,0.00012,24.73592]
[1776965554828,35.23,77638.93,0.0,0.25481,0.00012,24.75673]
[1776965555176,35.23,77638.93,0.0,0.25481,0.00012,24.75673]
[1776965555186,35.23,77638.93,0.0,0.25481,0.00012,24.75673]
[1776965555275,35.23,77638.93,0.0,0.25481,0.00012,24.75673]
[1776965555316,35.23,77638.66,0.0,0.25479,0.00012,24.75548]
[1776965556873,35.23,77635.13,0.0,0.25438,0.00012,24.73359]
[1776965556920,35.23,77635.13,0.0,0.25438,0.00012,24.73359]
[1776965557093,35.23,77635.13,0.0,0.25438,0.00012,24.73359]
[1776965557110,35.23,77641.35,0.0,0.25511,0.00012,24.77294]
[1776965558312,35.23,77651.43,0.0,0.25631,0.00012,24.83702]
[1776965559140,35.23,77651.43,0.0,0.25631,0.00012,24.83702]
[1776965559148,35.23,77651.43,0.0,0.25631,0.00012,24.83702]
[1776965559186,35.23,77652.94,0.0,0.2565,0.00012,24.84679]
[1776965559390,35.23,77652.94,0.0,0.2565,0.00012,24.84679]
[1776965559926,35.23,77652.94,0.0,0.2565,0.00012,24.84679]
[1776965560242,35.23,77657.89,0.0,0.25709,0.00012,24.87819]
[1776965560460,35.23,77657.89,0.0,0.25709,0.00012,24.87819]
[1776965560631,35.23,77657.89,0.0,0.25709,0.00012,24.87819]
[1776965560747,35.23,77657.89,0.0,0.25709,0.00012,24.87819]
[1776965560770,35.23,77668.23,0.0,0.25832,0.00012,24.94315]
[1776965562432,35.23,77668.23,0.0,0.25833,0.00012,24.94362]
[1776965562680,35.23,77668.23,0.0,0.25833,0.00012,24.94362]
[1776965562780,35.23,77655.71,0.0,0.25685,0.00012,24.86526]
[1776965563685,35.23,77655.71,0.0,0.25685,0.00012,24.86526]
[1776965563860,35.23,77652.69,0.0,0.2565,0.00012,24.84659]
[1776965565356,35.24,77652.69,0.0,0.2565,0.00012,24.84696]
[1776965565772,35.24,77648.04,0.0,0.25595,0.00012,24.81756]
[1776965569403,35.24,77651.6,0.0,0.25639,0.00012,24.84074]
[1776965569803,35.24,77655.29,0.0,0.25683,0.00012,24.86434]
[1776965574195,35.24,77659.95,0.0,0.2574,0.00012,24.89465]
[1776965574212,35.24,77659.95,0.0,0.2574,0.00012,24.89465]
[1776965574273,35.24,77659.0,0.0,0.2573,0.00012,24.889]
[1776965575409,35.24,77659.0,0.0,0.2573,0.00012,24.88932]
[1776965575841,35.24,77654.57,0.0,0.25678,0.00012,24.86159]
[1776965577372,35.25,77651.01,0.0,0.25636,0.00012,24.83933]
[1776965577859,35.25,77651.01,0.0,0.25637,0.00012,24.83949]
[1776965581530,35.25,77656.85,0.0,0.25707,0.00012,24.87662]
[1776965581883,35.25,77660.98,0.0,0.25756,0.00012,24.90289]
[1776965584632,35.25,77658.59,0.0,0.25729,0.00012,24.88832]
[1776965584679,35.25,77658.59,0.0,0.25729,0.00012,24.88832]
[1776965584707,35.25,77658.59,0.0,0.25729,0.00012,24.88832]
[1776965585317,35.25,77646.8,0.0,0.25589,0.00012,24.81434]
[1776965585410,35.25,77646.8,0.0,0.25589,0.00012,24.81434]
[1776965585609,35.25,77646.8,0.0,0.25589,0.00012,24.81434]
[1776965585809,35.25,77646.8,0.0,0.25589,0.00012,24.81434]
[1776965586183,35.25,77646.8,0.0,0.25589,0.00012,24.81434]
[1776965586241,35.25,77637.91,0.0,0.25485,0.00012,24.7585]
[1776965587235,35.25,77637.91,0.0,0.25485,0.00012,24.7585]
[1776965587321,35.25,77637.91,0.0,0.25485,0.00012,24.7585]
[1776965587328,35.25,77640.04,0.0,0.2551,0.00012,24.77193]
[1776965590410,35.25,77641.96,0.0,0.25533,0.00012,24.78397]
[1776965591711,35.25,77647.31,0.0,0.25596,0.00012,24.81768]
[1776965591758,35.25,77647.31,0.0,0.25596,0.00012,24.81768]
[1776965591953,35.25,77647.31,0.0,0.25596,0.00012,24.81759]
[1776965593257,35.25,77647.31,0.0,0.25596,0.00012,24.81759]
[1776965597888,35.25,77646.4,0.0,0.25584,0.00012,24.81147]
[1776965598279,35.25,77646.4,0.0,0.25584,0.00012,24.81147]
[1776965598378,35.25,77634.33,0.0,0.25441,0.00012,24.73512]
[1776965599287,35.25,77623.3,0.0,0.25311,0.00012,24.66512]
[1776965599604,35.25,77623.3,0.0,0.25311,0.00012,24.66512]
[1776965599904,35.25,77623.3,0.0,0.25311,0.00012,24.66512]
[1776965599924,35.25,77623.3,0.0,0.25311,0.00012,24.66512]
[1776965600002,35.25,77623.3,0.0,0.25311,0.00012,24.66512]
[1776965600048,35.25,77624.64,0.0,0.25327,0.00012,24.67362]
[1776965601154,35.25,77624.64,0.0,0.25327,0.00012,24.67362]
[1776965601241,35.25,77623.49,0.0,0.25314,0.00012,24.6664]
[1776965601750,35.25,77623.49,0.0,0.25314,0.00012,24.6664]
[1776965601761,35.25,77623.49,0.0,0.25314,0.00012,24.6664]
[1776965601990,35.25,77623.49,0.0,0.25314,0.00012,24.6664]
[1776965602334,35.25,77623.49,0.0,0.25314,0.00012,24.6664]
[1776965602347,35.25,77623.49,0.0,0.25314,0.00012,24.6664]
[1776965602356,35.25,77622.74,0.0,0.25305,0.00012,24.66171]
[1776965602449,35.25,77622.74,0.0,0.25305,0.00012,24.66171]
[1776965603106,35.25,77634.35,0.0,0.25442,0.00012,24.7354]
[1776965605952,35.25,77639.66,0.0,0.25504,0.00012,24.76888]
[1776965606026,35.25,77639.66,0.0,0.25504,0.00012,24.76888]
[1776965606127,35.25,77639.75,0.0,0.25505,0.00012,24.76934]
[1776965611699,35.25,77640.29,0.0,0.25509,0.00012,24.76898]
[1776965616949,35.25,77640.4,0.0,0.2551,0.00012,24.76968]
[1776965620229,35.25,77625.39,0.0,0.25333,0.00012,24.67463]
[1776965621247,35.25,77625.39,0.0,0.25333,0.00012,24.67463]
[1776965622333,35.25,77622.31,0.0,0.25297,0.00012,24.65505]
[1776965622384,35.25,77617.83,0.0,0.25244,0.00012,24.62657]
[1776965622872,35.25,77617.83,0.0,0.25244,0.00012,24.62657]
[1776965623774,35.25,77617.46,0.0,0.2524,0.00012,24.62424]
[1776965623796,35.25,77617.46,0.0,0.2524,0.00012,24.62424]
[1776965624170,35.25,77617.46,0.0,0.2524,0.00012,24.62424]
[1776965624361,35.25,77617.46,0.0,0.2524,0.00012,24.62424]
[1776965624379,35.25,77605.02,0.0,0.25094,0.00012,24.54502]
[1776965625281,35.25,77593.54,0.0,0.2496,0.00012,24.47169]
[1776965625555,35.25,77593.54,0.0,0.2496,0.00012,24.47169]
[1776965626399,35.25,77593.54,0.0,0.2496,0.00012,24.47169]
[1776965626418,35.25,77593.09,0.0,0.24955,0.00012,24.46894]
[1776965626922,35.25,77593.09,0.0,0.24955,0.00012,24.46894]
[1776965628236,35.25,77583.36,0.0,0.24842,0.00012,24.40694]
[1776965630481,35.25,77582.04,0.0,0.24827,0.00012,24.39893]
[1776965631234,35.25,77578.41,0.0,0.24786,0.00012,24.37586]
[1776965636267,35.26,77583.79,0.0,0.24851,0.00012,24.41184]
[1776965641370,35.26,77585.69,0.0,0.24875,0.00012,24.42493]
[1776965642782,35.26,77592.92,0.0,0.2496,0.00012,24.47169]
[1776965642790,35.26,77592.92,0.0,0.2496,0.00012,24.47169]
[1776965643317,35.26,77597.34,0.0,0.25012,0.00012,24.50013]
[1776965644768,35.26,77597.04,0.0,0.25009,0.00012,24.49835]
[1776965645348,35.26,77597.04,0.0,0.25009,0.00012,24.49835]
[1776965645391,35.26,77605.7,0.0,0.2511,0.00012,24.55378]
[1776965648355,35.26,77616.02,0.0,0.25232,0.00012,24.6197]
[1776965650583,35.26,77618.56,0.0,0.25262,0.00012,24.63585]
[1776965650912,35.26,77618.56,0.0,0.25262,0.00012,24.63585]
[1776965651438,35.26,77628.16,0.0,0.25375,0.00012,24.69682]
[1776965652892,35.26,77628.2,0.0,0.25375,0.00012,24.69709]
[1776965652947,35.26,77628.2,0.0,0.25375,0.00012,24.69709]
[1776965653390,35.26,77627.26,0.0,0.25364,0.00012,24.69112]
[1776965654530,35.26,77629.1,0.0,0.25386,0.00012,24.70278]
[1776965659444,35.26,77613.47,0.0,0.25202,0.00012,24.60368]
[1776965661097,35.26,77613.47,0.0,0.25202,0.00012,24.60369]
[1776965661448,35.26,77601.18,0.0,0.25058,0.00012,24.52538]
[1776965662522,35.26,77604.6,0.0,0.25099,0.00012,24.54731]
[1776965663030,35.26,77604.6,0.0,0.25099,0.00012,24.54731]
[1776965664849,35.26,77604.13,0.0,0.25093,0.00012,24.54448]
[1776965665474,35.26,77606.12,0.0,0.25117,0.00012,24.55725]
[1776965666438,35.26,77606.12,0.0,0.25117,0.00012,24.55725]
[1776965667111,35.26,77603.58,0.0,0.25087,0.00012,24.54111]
[1776965667489,35.26,77601.77,0.0,0.25066,0.00012,24.52963]
[1776965669130,35.26,77601.54,0.0,0.25064,0.00012,24.52825]
[1776965669394,35.26,77601.54,0.0,0.25064,0.00012,24.52825]
[1776965669503,35.26,77599.11,0.0,0.25035,0.00012,24.51281]
[1776965671172,35.26,77594.44,0.0,0.24981,0.00012,24.48306]
[1776965671519,35.27,77593.28,0.0,0.24965,0.00012,24.47227]
[1776965673187,35.27,77597.69,0.0,0.25017,0.00012,24.50061]
[1776965673533,35.27,77602.56,0.0,0.25074,0.00012,24.53181]
[1776965678571,35.27,77609.62,0.0,0.25158,0.00012,24.57722]
[1776965679551,35.27,77609.62,0.0,0.25158,0.00012,24.57722]
[1776965679984,35.27,77612.64,0.0,0.25194,0.00012,24.59656]
[1776965680184,35.27,77612.64,0.0,0.25194,0.00012,24.59656]
[1776965680285,35.27,77625.06,0.0,0.2534,0.00012,24.67553]
[1776965680672,35.27,77634.66,0.0,0.25453,0.00012,24.73634]
[1776965683059,35.27,77634.68,0.0,0.25456,0.00012,24.73786]
[1776965685393,35.27,77634.68,0.0,0.25456,0.00012,24.73786]
[1776965685447,35.27,77634.68,0.0,0.25456,0.00012,24.73786]
[1776965685545,35.27,77636.23,0.0,0.25476,0.00012,24.74855]
[1776965687438,35.28,77637.63,0.0,0.25493,0.00012,24.75784]
[1776965687524,35.28,77637.72,0.0,0.25495,0.00012,24.75883]
[1776965689503,35.28,77638.1,0.0,0.255,0.00012,24.76123]
[1776965689951,35.28,77643.82,0.0,0.25569,0.00012,24.79817]
[1776965690030,35.28,77643.82,0.0,0.25569,0.00012,24.79817]
[1776965690102,35.28,77643.82,0.0,0.25569,0.00012,24.79817]
[1776965690110,35.28,77643.82,0.0,0.25569,0.00012,24.79817]
[1776965690224,35.28,77643.82,0.0,0.25569,0.00012,24.79817]
[1776965690325,35.28,77653.52,0.0,0.25684,0.00012,24.85924]
[1776965691306,35.28,77653.52,0.0,0.25684,0.00012,24.85924]
[1776965691335,35.28,77653.52,0.0,0.25684,0.00012,24.85924]
[1776965691408,35.28,77653.52,0.0,0.25684,0.00012,24.85924]
[1776965691484,35.28,77653.52,0.0,0.25684,0.00012,24.85924]
[1776965691522,35.28,77649.38,0.0,0.25635,0.00012,24.83357]
[1776965691679,35.28,77649.38,0.0,0.25635,0.00012,24.83357]
[1776965692267,35.28,77649.38,0.0,0.25635,0.00012,24.83357]
[1776965692305,35.28,77649.38,0.0,0.25635,0.00012,24.83357]
[1776965692497,35.28,77649.38,0.0,0.25635,0.00012,24.83357]
[1776965692545,35.28,77649.38,0.0,0.25635,0.00012,24.83357]
[1776965692351,35.28,77658.5,0.0,0.25744,0.00012,24.89098]
[1776965694031,35.28,77682.37,0.0,0.26027,0.00012,25.04028]
[1776965695155,35.28,77682.37,0.0,0.26027,0.00012,25.04028]
[1776965695253,35.28,77678.98,0.0,0.25988,0.00012,25.01945]
[1776965697674,35.28,77676.38,0.0,0.25957,0.00012,25.00337]
[1776965697790,35.28,77676.38,0.0,0.25957,0.00012,25.00337]
[1776965697803,35.28,77676.38,0.0,0.25957,0.00012,25.00337]
[1776965698179,35.28,77676.38,0.0,0.25957,0.00012,25.00337]
[1776965698279,35.28,77674.14,0.0,0.25931,0.00012,24.98972]
[1776965699695,35.28,77667.77,0.0,0.25855,0.00012,24.94989]
[1776965699710,35.28,77667.77,0.0,0.25855,0.00012,24.94989]
[1776965700185,35.29,77664.17,0.0,0.25813,0.00012,24.92777]
[1776965703471,35.29,77668.44,0.0,0.25865,0.00012,24.95476]
[1776965703606,35.29,77680.52,0.0,0.26009,0.00012,25.03072]
[1776965703759,35.29,77680.52,0.0,0.26009,0.00012,25.03072]
[1776965704506,35.29,77684.11,0.0,0.26052,0.00012,25.05324]
[1776965704881,35.29,77684.11,0.0,0.26052,0.00012,25.05324]
[1776965704962,35.29,77684.11,0.0,0.26052,0.00012,25.05324]
[1776965705143,35.29,77695.77,0.0,0.26192,0.00012,25.12572]
[1776965705692,35.29,77695.77,0.0,0.26192,0.00012,25.12572]
[1776965705889,35.29,77695.77,0.0,0.26192,0.00012,25.12572]
[1776965706299,35.29,77705.57,0.0,0.26309,0.00012,25.18661]
[1776965707243,35.29,77705.57,0.0,0.26309,0.00012,25.18661]
[1776965707843,35.29,77706.78,0.0,0.26324,0.00012,25.19409]
[1776965707878,35.29,77706.78,0.0,0.26324,0.00012,25.19409]
[1776965708304,35.29,77706.78,0.0,0.26324,0.00012,25.19409]
[1776965708467,35.29,77706.78,0.0,0.26324,0.00012,25.19409]
[1776965708565,35.29,77709.89,0.0,0.26361,0.00012,25.21329]
[1776965711223,35.29,77713.96,0.0,0.2641,0.00012,25.23838]
[1776965712430,35.29,77711.97,0.0,0.26386,0.00012,25.226]
[1776965712513,35.29,77711.97,0.0,0.26386,0.00012,25.226]
[1776965712542,35.29,77703.93,0.0,0.26289,0.00012,25.1763]
[1776965712836,35.29,77703.93,0.0,0.26289,0.00012,25.1763]
[1776965713077,35.29,77703.93,0.0,0.26289,0.00012,25.1763]
[1776965713331,35.29,77694.58,0.0,0.26177,0.00012,25.11832]
[1776965714194,35.29,77694.58,0.0,0.26177,0.00012,25.11832]
[1776965714272,35.29,77675.85,0.0,0.25954,0.00012,25.0018]
[1776965715839,35.29,77671.72,0.0,0.25906,0.00012,24.97641]
[1776965716872,35.29,77671.72,0.0,0.25906,0.00012,24.97641]
[1776965717802,35.29,77671.47,0.0,0.25904,0.00012,24.97528]
[1776965718106,35.29,77671.47,0.0,0.25904,0.00012,24.97528]
[1776965718178,35.29,77671.47,0.0,0.25904,0.00012,24.97528]
[1776965718257,35.29,77669.0,0.0,0.25874,0.00012,24.95983]
[1776965721593,35.29,77676.71,0.0,0.25967,0.00012,25.00824]
[1776965721882,35.29,77668.69,0.0,0.25872,0.00012,24.95877]
[1776965723003,35.29,77668.69,0.0,0.25872,0.00012,24.95877]
[1776965723190,35.29,77659.89,0.0,0.25768,0.00012,24.90366]
[1776965724580,35.3,77672.1,0.0,0.25915,0.00012,24.98094]
[1776965729966,35.3,77664.04,0.0,0.25821,0.00012,24.93151]
[1776965737641,35.31,77663.97,0.0,0.25822,0.00012,24.9295]
[1776965740609,35.31,77662.37,0.0,0.25803,0.00012,24.91983]
[1776965741356,35.31,77649.86,0.0,0.25656,0.00012,24.8419]
[1776965742503,35.31,77649.86,0.0,0.25656,0.00012,24.8419]
[1776965744021,35.31,77649.41,0.0,0.25652,0.00012,24.83933]
[1776965744133,35.31,77649.41,0.0,0.25652,0.00012,24.83933]
[1776965744539,35.31,77649.41,0.0,0.25652,0.00012,24.83933]
[1776965744550,35.31,77649.41,0.0,0.25652,0.00012,24.83933]
[1776965744604,35.31,77643.57,0.0,0.25584,0.00012,24.80343]
[1776965749742,35.31,77642.93,0.0,0.25576,0.00012,24.79926]
[1776965750657,35.31,77642.93,0.0,0.25576,0.00012,24.79926]
[1776965752690,35.31,77645.28,0.0,0.25604,0.00012,24.81394]
[1776965758429,35.31,77647.46,0.0,0.25629,0.00012,24.82727]
[1776965764179,35.31,77649.66,0.0,0.25654,0.00012,24.84067]
[1776965769214,35.31,77644.47,0.0,0.25592,0.00012,24.80771]
[1776965772570,35.31,77642.26,0.0,0.25566,0.00012,24.79366]
[1776965772577,35.31,77640.41,0.0,0.25544,0.00012,24.7819]
[1776965772725,35.31,77640.41,0.0,0.25544,0.00012,24.7819]
[1776965772857,35.31,77640.41,0.0,0.25544,0.00012,24.7819]
[1776965773248,35.31,77640.41,0.0,0.25544,0.00012,24.7819]
[1776965773818,35.31,77640.41,0.0,0.25544,0.00012,24.7819]
[1776965773835,35.31,77640.41,0.0,0.25544,0.00012,24.7819]
[1776965774255,35.31,77624.59,0.0,0.25357,0.00012,24.68177]
[1776965775199,35.31,77624.59,0.0,0.25357,0.00012,24.68177]
[1776965775240,35.31,77624.59,0.0,0.25357,0.00012,24.68177]
[1776965775278,35.31,77621.09,0.0,0.25316,0.00012,24.6596]
[1776965775798,35.31,77621.09,0.0,0.25316,0.00012,24.6596]
[1776965775911,35.31,77621.09,0.0,0.25316,0.00012,24.6596]
[1776965777707,35.31,77611.59,0.0,0.25204,0.00012,24.59942]
[1776965778473,35.31,77611.59,0.0,0.25204,0.00012,24.59942]
[1776965779314,35.31,77614.0,0.0,0.25233,0.00012,24.61481]
[1776965779340,35.31,77614.0,0.0,0.25233,0.00012,24.61481]
[1776965779538,35.31,77614.0,0.0,0.25233,0.00012,24.61481]
[1776965779586,35.31,77614.0,0.0,0.25233,0.00012,24.61481]
[1776965779544,35.31,77613.97,0.0,0.25233,0.00012,24.61473]
[1776965779914,35.31,77613.97,0.0,0.25233,0.00012,24.61473]
[1776965779964,35.31,77613.97,0.0,0.25233,0.00012,24.61473]
[1776965780709,35.31,77613.97,0.0,0.25233,0.00012,24.61473]
[1776965781666,35.31,77613.97,0.0,0.25233,0.00012,24.61473]
[1776965781411,35.31,77627.32,0.0,0.2539,0.00012,24.69936]
[1776965784529,35.31,77628.22,0.0,0.254,0.00012,24.705]
[1776965785144,35.31,77621.9,0.0,0.25325,0.00012,24.66476]
[1776965785317,35.31,77621.9,0.0,0.25325,0.00012,24.66476]
[1776965785343,35.31,77621.9,0.0,0.25325,0.00012,24.66476]
[1776965785471,35.31,77625.57,0.0,0.25368,0.00012,24.68801]
[1776965790907,35.31,77632.41,0.0,0.25449,0.00012,24.73115]
[1776965796015,35.31,77637.51,0.0,0.25506,0.00012,24.75967]
[1776965797631,35.31,77624.33,0.0,0.25351,0.00012,24.6763]
[1776965798686,35.31,77581.69,0.0,0.24852,0.00012,24.40454]
[1776965799288,35.31,77581.69,0.0,0.24852,0.00012,24.40454]
[1776965799557,35.31,77581.69,0.0,0.24852,0.00012,24.40454]
[1776965799616,35.31,77549.0,0.0,0.24473,0.00012,24.19415]
[1776965800398,35.31,77549.0,0.0,0.24473,0.00012,24.19415]
[1776965800497,35.31,77576.01,0.0,0.24786,0.00012,24.36811]
[1776965801025,35.31,77576.01,0.0,0.24786,0.00012,24.36811]
[1776965801128,35.31,77576.01,0.0,0.24786,0.00012,24.36811]
[1776965801188,35.31,77576.01,0.0,0.24786,0.00012,24.36811]
[1776965801714,35.31,77580.15,0.0,0.24834,0.00012,24.39467]
[1776965801737,35.31,77580.15,0.0,0.24834,0.00012,24.39467]
[1776965802056,35.31,77580.15,0.0,0.24834,0.00012,24.39467]
[1776965802168,35.31,77580.15,0.0,0.24834,0.00012,24.39467]
[1776965802571,35.31,77580.15,0.0,0.24834,0.00012,24.39467]
[1776965802781,35.31,77560.45,0.0,0.24605,0.00012,24.26805]
[1776965802799,35.31,77560.45,0.0,0.24605,0.00012,24.26805]
[1776965803656,35.31,77560.37,0.0,0.24604,0.00012,24.2677]
[1776965804360,35.31,77560.37,0.0,0.24604,0.00012,24.2677]
[1776965804444,35.31,77560.37,0.0,0.24604,0.00012,24.2677]
[1776965804722,35.31,77560.37,0.0,0.24604,0.00012,24.2677]
[1776965804651,35.31,77505.71,0.0,0.23975,0.00011,23.91306]
[1776965805112,35.31,77505.71,0.0,0.23975,0.00011,23.91306]
[1776965805217,35.31,77505.71,0.0,0.23975,0.00011,23.91306]
[1776965805650,35.31,77498.99,0.0,0.23898,0.00011,23.86914]
[1776965806352,35.31,77498.99,0.0,0.23898,0.00011,23.86914]
[1776965806991,35.31,77493.05,0.0,0.23831,0.00011,23.83026]
[1776965807359,35.31,77493.05,0.0,0.23831,0.00011,23.83026]
[1776965807752,35.31,77493.05,0.0,0.23831,0.00011,23.83026]
[1776965807840,35.31,77492.53,0.0,0.23825,0.00011,23.82685]
[1776965808117,35.31,77492.53,0.0,0.23825,0.00011,23.82685]
[1776965808882,35.31,77523.45,0.0,0.24179,0.00011,24.02908]
[1776965808950,35.31,77523.45,0.0,0.24179,0.00011,24.02908]
[1776965809175,35.31,77523.45,0.0,0.24179,0.00011,24.02908]
[1776965809486,35.31,77523.45,0.0,0.24179,0.00011,24.02908]
[1776965809687,35.31,77523.45,0.0,0.24179,0.00011,24.02908]
[1776965809798,35.31,77523.45,0.0,0.24179,0.00011,24.02908]
[1776965810098,35.31,77523.45,0.0,0.24179,0.00011,24.02908]
[1776965810820,35.31,77523.45,0.0,0.24179,0.00011,24.02908]
[1776965810828,35.31,77486.57,0.0,0.23758,0.00011,23.78819]
[1776965811174,35.31,77486.57,0.0,0.23758,0.00011,23.78819]
[1776965811836,35.31,77486.57,0.0,0.23758,0.00011,23.78819]
[1776965811930,35.31,77445.68,0.0,0.23295,0.00011,23.51872]
[1776965812440,35.31,77445.68,0.0,0.23295,0.00011,23.51872]
[1776965812742,35.31,77445.68,0.0,0.23295,0.00011,23.51872]
[1776965812855,35.31,77471.26,0.0,0.23585,0.00011,23.68823]
[1776965813091,35.31,77471.26,0.0,0.23585,0.00011,23.68823]
[1776965813188,35.31,77471.26,0.0,0.23585,0.00011,23.68823]
[1776965813376,35.31,77471.26,0.0,0.23585,0.00011,23.68823]
[1776965813825,35.31,77471.26,0.0,0.23585,0.00011,23.68823]
[1776965813897,35.31,77466.28,0.0,0.23529,0.00011,23.65544]
[1776965814197,35.31,77466.28,0.0,0.23529,0.00011,23.65544]
[1776965814392,35.31,77466.28,0.0,0.23529,0.00011,23.65544]
[1776965814834,35.31,77466.28,0.0,0.2353,0.00011,23.6565]
[1776965815128,35.31,77466.28,0.0,0.2353,0.00011,23.6565]
[1776965815241,35.31,77466.28,0.0,0.2353,0.00011,23.6565]
[1776965815551,35.31,77466.28,0.0,0.2353,0.00011,23.6565]
[1776965815649,35.31,77466.28,0.0,0.2353,0.00011,23.6565]
[1776965815811,35.31,77466.28,0.0,0.2353,0.00011,23.6565]
[1776965815912,35.32,77473.19,0.0,0.23611,0.00011,23.70322]
[1776965816049,35.32,77473.19,0.0,0.23611,0.00011,23.70322]
[1776965816411,35.32,77473.19,0.0,0.23611,0.00011,23.70322]
[1776965816659,35.32,77473.19,0.0,0.23611,0.00011,23.70322]
[1776965816734,35.32,77473.19,0.0,0.23611,0.00011,23.70322]
[1776965817043,35.32,77499.01,0.0,0.23906,0.00011,23.87311]
[1776965817267,35.32,77499.01,0.0,0.23906,0.00011,23.87311]
[1776965817667,35.32,77499.01,0.0,0.23906,0.00011,23.87311]
[1776965817784,35.32,77499.01,0.0,0.23906,0.00011,23.87311]
[1776965818020,35.32,77499.01,0.0,0.23907,0.00011,23.8736]
[1776965818050,35.32,77499.01,0.0,0.23907,0.00011,23.8736]
[1776965818122,35.32,77499.01,0.0,0.23907,0.00011,23.8736]
[1776965818341,35.32,77499.01,0.0,0.23907,0.00011,23.8736]
[1776965818425,35.32,77499.01,0.0,0.23907,0.00011,23.8736]
[1776965819900,35.32,77504.12,0.0,0.23966,0.00011,23.90744]
[1776965819964,35.32,77504.12,0.0,0.23966,0.00011,23.90744]
[1776965820712,35.32,77504.6,0.0,0.23972,0.00011,23.91107]
[1776965820775,35.32,77504.6,0.0,0.23972,0.00011,23.91107]
[1776965820787,35.32,77504.6,0.0,0.23972,0.00011,23.91107]
[1776965820879,35.32,77504.6,0.0,0.23973,0.00011,23.91152]
[1776965821718,35.32,77504.6,0.0,0.23973,0.00011,23.91152]
[1776965821825,35.32,77504.6,0.0,0.23973,0.00011,23.91152]
[1776965821962,35.32,77504.6,0.0,0.23973,0.00011,23.91152]
[1776965821915,35.32,77497.33,0.0,0.23891,0.00011,23.86456]
[1776965821990,35.32,77497.33,0.0,0.23891,0.00011,23.86456]
[1776965822189,35.32,77497.33,0.0,0.23891,0.00011,23.86456]
[1776965822894,35.33,77497.33,0.0,0.23892,0.00011,23.86518]
[1776965823319,35.33,77497.33,0.0,0.23892,0.00011,23.86518]
[1776965823856,35.33,77497.33,0.0,0.23892,0.00011,23.86518]
[1776965823973,35.33,77497.33,0.0,0.23892,0.00011,23.86518]
[1776965824066,35.33,77497.86,0.0,0.23899,0.00011,23.86931]
[1776965824115,35.33,77497.86,0.0,0.23899,0.00011,23.86931]
[1776965824145,35.33,77497.86,0.0,0.23899,0.00011,23.86931]
[1776965824427,35.33,77497.86,0.0,0.23899,0.00011,23.86931]
[1776965824986,35.33,77474.19,0.0,0.23631,0.00011,23.71478]
[1776965825022,35.33,77474.19,0.0,0.23631,0.00011,23.71478]
[1776965825564,35.33,77474.19,0.0,0.23631,0.00011,23.71478]
[1776965825937,35.33,77474.19,0.0,0.23631,0.00011,23.71478]
[1776965825914,35.33,77474.19,0.0,0.23633,0.00011,23.71545]
[1776965826026,35.33,77474.19,0.0,0.23633,0.00011,23.71545]
[1776965826784,35.33,77474.19,0.0,0.23633,0.00011,23.71545]
[1776965826942,35.33,77474.19,0.0,0.23633,0.00011,23.71545]
[1776965826952,35.33,77474.19,0.0,0.23633,0.00011,23.71545]
[1776965826947,35.33,77471.11,0.0,0.23599,0.00011,23.69588]
[1776965827557,35.33,77471.11,0.0,0.23599,0.00011,23.69588]
[1776965827799,35.33,77471.11,0.0,0.23599,0.00011,23.69588]
[1776965828034,35.33,77471.11,0.0,0.236,0.00011,23.69657]
[1776965828948,35.34,77457.09,0.0,0.23443,0.00011,23.60491]
[1776965830294,35.34,77455.06,0.0,0.23421,0.00011,23.5922]
[1776965830333,35.34,77455.06,0.0,0.23421,0.00011,23.5922]
[1776965830528,35.34,77455.06,0.0,0.23421,0.00011,23.5922]
[1776965830583,35.34,77455.06,0.0,0.23421,0.00011,23.5922]
[1776965830728,35.34,77455.06,0.0,0.23421,0.00011,23.5922]
[1776965830868,35.34,77455.06,0.0,0.23421,0.00011,23.5922]
[1776965830952,35.34,77458.26,0.0,0.23458,0.00011,23.61399]
[1776965831133,35.34,77458.26,0.0,0.23458,0.00011,23.61399]
[1776965831447,35.34,77458.26,0.0,0.23458,0.00011,23.61399]
[1776965831559,35.34,77458.26,0.0,0.23458,0.00011,23.61399]
[1776965831959,35.34,77464.54,0.0,0.23531,0.00011,23.65615]
[1776965832323,35.34,77464.54,0.0,0.23531,0.00011,23.65615]
[1776965832761,35.34,77464.54,0.0,0.23531,0.00011,23.65615]
[1776965832966,35.34,77473.6,0.0,0.23635,0.00011,23.71646]
[1776965833975,35.35,77461.51,0.0,0.23499,0.00011,23.63759]
[1776965835668,35.35,77456.3,0.0,0.23442,0.00011,23.60401]
[1776965835993,35.35,77456.64,0.0,0.23447,0.00011,23.60703]
[1776965836036,35.35,77456.64,0.0,0.23447,0.00011,23.60703]
[1776965836590,35.35,77456.64,0.0,0.23447,0.00011,23.60703]
[1776965837006,35.35,77456.78,0.0,0.2345,0.00011,23.60874]
[1776965837409,35.35,77456.78,0.0,0.2345,0.00011,23.60874]
[1776965837571,35.35,77456.78,0.0,0.2345,0.00011,23.60874]
[1776965838006,35.35,77462.49,0.0,0.23516,0.00011,23.64713]
[1776965838025,35.35,77462.49,0.0,0.23516,0.00011,23.64713]
[1776965839016,35.36,77464.64,0.0,0.23541,0.00011,23.662]
[1776965839207,35.36,77464.64,0.0,0.23541,0.00011,23.662]
[1776965839550,35.36,77464.64,0.0,0.23541,0.00011,23.662]
[1776965839884,35.36,77464.64,0.0,0.23541,0.00011,23.662]
[1776965840716,35.36,77464.59,0.0,0.23542,0.00011,23.66239]
[1776965840794,35.36,77467.99,0.0,0.23582,0.00011,23.68545]
[1776965841479,35.36,77467.99,0.0,0.23582,0.00011,23.68545]
[1776965841735,35.36,77467.99,0.0,0.23582,0.00011,23.68545]
[1776965842417,35.36,77476.54,0.0,0.2368,0.00011,23.74228]
[1776965842447,35.36,77483.55,0.0,0.23761,0.00011,23.78884]
[1776965844963,35.37,77473.26,0.0,0.23646,0.00011,23.72251]
[1776965847286,35.37,77464.04,0.0,0.23544,0.00011,23.66325]
[1776965848614,35.37,77464.04,0.0,0.23544,0.00011,23.66325]
[1776965848692,35.37,77464.04,0.0,0.23544,0.00011,23.66325]
[1776965849835,35.37,77460.3,0.0,0.23504,0.00011,23.64003]
[1776965850296,35.38,77456.65,0.0,0.23464,0.00011,23.61672]
[1776965850349,35.38,77456.65,0.0,0.23464,0.00011,23.61672]
[1776965850381,35.38,77444.96,0.0,0.23332,0.00011,23.53964]
[1776965851511,35.38,77434.06,0.0,0.23209,0.00011,23.4647]
[1776965852672,35.38,77434.06,0.0,0.23209,0.00011,23.4647]
[1776965852754,35.38,77439.36,0.0,0.23269,0.00011,23.49996]
[1776965854598,35.38,77438.68,0.0,0.23261,0.00011,23.49564]
[1776965857056,35.38,77437.72,0.0,0.23252,0.00011,23.48982]
[1776965857357,35.38,77437.72,0.0,0.23252,0.00011,23.48982]
[1776965858012,35.38,77437.72,0.0,0.23252,0.00011,23.48982]
[1776965858038,35.38,77431.63,0.0,0.23184,0.00011,23.44971]
[1776965858674,35.38,77431.63,0.0,0.23184,0.00011,23.44971]
[1776965858686,35.38,77431.63,0.0,0.23184,0.00011,23.44971]
[1776965858983,35.38,77431.97,0.0,0.23188,0.00011,23.45227]
[1776965859954,35.38,77431.97,0.0,0.23188,0.00011,23.45227]
[1776965859984,35.38,77431.97,0.0,0.23188,0.00011,23.45227]
[1776965859988,35.38,77450.48,0.0,0.23397,0.00011,23.5754]
[1776965860783,35.38,77450.48,0.0,0.23397,0.00011,23.5754]
[1776965860852,35.38,77450.48,0.0,0.23397,0.00011,23.5754]
[1776965860939,35.38,77450.48,0.0,0.23397,0.00011,23.5754]
[1776965861025,35.39,77449.89,0.0,0.23392,0.00011,23.57223]
[1776965861536,35.39,77449.89,0.0,0.23392,0.00011,23.57223]
[1776965861879,35.39,77449.89,0.0,0.23392,0.00011,23.57223]
[1776965861988,35.39,77449.89,0.0,0.23392,0.00011,23.57223]
[1776965862795,35.39,77466.21,0.0,0.23579,0.00011,23.6811]
[1776965864441,35.39,77468.45,0.0,0.23605,0.00011,23.69645]
[1776965864693,35.39,77468.45,0.0,0.23605,0.00011,23.69645]
[1776965864823,35.39,77468.45,0.0,0.23605,0.00011,23.69645]
[1776965864904,35.39,77466.17,0.0,0.23581,0.00011,23.68213]
[1776965867732,35.4,77460.54,0.0,0.2352,0.00011,23.64647]
[1776965870306,35.4,77460.92,0.0,0.23528,0.00011,23.65111]
[1776965870469,35.41,77462.63,0.0,0.23548,0.00011,23.66305]
[1776965874059,35.41,77456.53,0.0,0.23482,0.00011,23.62437]
[1776965874811,35.41,77462.78,0.0,0.23555,0.00011,23.66691]
[1776965876132,35.41,77470.74,0.0,0.23646,0.00011,23.71982]
[1776965876487,35.41,77470.74,0.0,0.23646,0.00011,23.71982]
[1776965876965,35.41,77470.74,0.0,0.23646,0.00011,23.71982]
[1776965876979,35.41,77470.74,0.0,0.23646,0.00011,23.71982]
[1776965876936,35.42,77471.15,0.0,0.23652,0.00011,23.72312]
[1776965877286,35.42,77470.71,0.0,0.23647,0.00011,23.72023]
[1776965880368,35.42,77465.68,0.0,0.23594,0.00011,23.68913]
[1776965881068,35.42,77455.49,0.0,0.2348,0.00011,23.62285]
[1776965881861,35.43,77444.2,0.0,0.23354,0.00011,23.54925]
[1776965883220,35.43,77444.02,0.0,0.23354,0.00011,23.54887]
[1776965883982,35.43,77443.19,0.0,0.23346,0.00011,23.54421]
[1776965884201,35.43,77443.19,0.0,0.23346,0.00011,23.54421]
[1776965885007,35.43,77443.19,0.0,0.23346,0.00011,23.54421]
[1776965885003,35.43,77449.82,0.0,0.23422,0.00011,23.58869]
[1776965887283,35.44,77457.79,0.0,0.23514,0.00011,23.64255]
[1776965887383,35.44,77457.79,0.0,0.23514,0.00011,23.64255]
[1776965888519,35.44,77457.79,0.0,0.23514,0.00011,23.64255]
[1776965888543,35.44,77457.79,0.0,0.23514,0.00011,23.64255]
[1776965888635,35.44,77457.79,0.0,0.23514,0.00011,23.64255]
[1776965888663,35.44,77457.79,0.0,0.23514,0.00011,23.64255]
[1776965888774,35.44,77454.9,0.0,0.23484,0.00011,23.62496]
[1776965889266,35.44,77454.9,0.0,0.23484,0.00011,23.62496]
[1776965889330,35.44,77454.9,0.0,0.23484,0.00011,23.62496]
[1776965889414,35.44,77462.52,0.0,0.2357,0.00011,23.675]
[1776965890356,35.44,77462.52,0.0,0.2357,0.00011,23.675]
[1776965894694,35.45,77460.65,0.0,0.23554,0.00011,23.66532]
[1776965895333,35.45,77465.63,0.0,0.23612,0.00011,23.69929]
[1776965895908,35.45,77478.35,0.0,0.23757,0.00011,23.78314]
[1776965896405,35.45,77478.35,0.0,0.23757,0.00011,23.78314]
[1776965898006,35.45,77479.83,0.0,0.23775,0.00011,23.79332]
[1776965898066,35.46,77482.65,0.0,0.23808,0.00011,23.81235]
[1776965900781,35.46,77482.19,0.0,0.23805,0.00011,23.81054]
[1776965900905,35.46,77482.15,0.0,0.23806,0.00011,23.81088]
[1776965901531,35.46,77482.15,0.0,0.23806,0.00011,23.81088]
[1776965901727,35.46,77482.15,0.0,0.23806,0.00011,23.81088]
[1776965901774,35.46,77482.15,0.0,0.23806,0.00011,23.81088]
[1776965902030,35.46,77482.15,0.0,0.23806,0.00011,23.81088]
[1776965902070,35.46,77459.5,0.0,0.23551,0.00011,23.66329]
[1776965902122,35.46,77459.5,0.0,0.23551,0.00011,23.66329]
[1776965902282,35.46,77459.5,0.0,0.23551,0.00011,23.66329]
[1776965902390,35.46,77459.5,0.0,0.23551,0.00011,23.66329]
[1776965902772,35.46,77459.5,0.0,0.23551,0.00011,23.66329]
[1776965902909,35.46,77459.5,0.0,0.23551,0.00011,23.66329]
[1776965903065,35.46,77444.38,0.0,0.23381,0.00011,23.5646]
[1776965903908,35.46,77444.38,0.0,0.23381,0.00011,23.5646]
[1776965903975,35.47,77437.55,0.0,0.23306,0.00011,23.52039]
[1776965904823,35.47,77437.55,0.0,0.23306,0.00011,23.52039]
[1776965904836,35.47,77437.55,0.0,0.23306,0.00011,23.52039]
[1776965904840,35.47,77437.55,0.0,0.23306,0.00011,23.52039]
[1776965904873,35.47,77432.63,0.0,0.23252,0.00011,23.48866]
[1776965905231,35.47,77432.63,0.0,0.23252,0.00011,23.48866]
[1776965905621,35.47,77429.23,0.0,0.23214,0.00011,23.46623]
[1776965906763,35.47,77429.23,0.0,0.23214,0.00011,23.46623]
[1776965910708,35.47,77421.45,0.0,0.23129,0.00011,23.41581]
[1776965910922,35.47,77420.04,0.0,0.23114,0.00011,23.40669]
[1776965913802,35.47,77419.42,0.0,0.23105,0.00011,23.39948]
[1776965913812,35.47,77421.17,0.0,0.23125,0.00011,23.41126]
[1776965917793,35.47,77420.26,0.0,0.23115,0.00011,23.40561]
[1776965919320,35.48,77421.67,0.0,0.23132,0.00011,23.41539]
[1776965919817,35.48,77421.67,0.0,0.23132,0.00011,23.41539]
[1776965919888,35.48,77413.53,0.0,0.23042,0.00011,23.36193]
[1776965925651,35.48,77418.63,0.0,0.23101,0.00011,23.39687]
[1776965928769,35.48,77419.76,0.0,0.23114,0.00011,23.40471]
[1776965929390,35.48,77425.01,0.0,0.23173,0.00011,23.43958]
[1776965929791,35.48,77425.01,0.0,0.23173,0.00011,23.43958]
[1776965929812,35.48,77425.01,0.0,0.23173,0.00011,23.43958]
[1776965930094,35.48,77425.01,0.0,0.23173,0.00011,23.43958]
[1776965929934,35.48,77448.88,0.0,0.23441,0.00011,23.59681]
[1776965930685,35.48,77448.88,0.0,0.23441,0.00011,23.59681]
[1776965931020,35.48,77452.79,0.0,0.23485,0.00011,23.62276]
[1776965931589,35.48,77452.79,0.0,0.23485,0.00011,23.62276]
[1776965931681,35.48,77452.79,0.0,0.23485,0.00011,23.62276]
[1776965931727,35.48,77452.79,0.0,0.23485,0.00011,23.62276]
[1776965931783,35.48,77450.63,0.0,0.23462,0.00011,23.60923]
[1776965932481,35.48,77450.63,0.0,0.23462,0.00011,23.60923]
[1776965932960,35.48,77450.63,0.0,0.23462,0.00011,23.60923]
[1776965933436,35.49,77449.14,0.0,0.23448,0.00011,23.60075]
[1776965933783,35.49,77449.14,0.0,0.23448,0.00011,23.60075]
[1776965934638,35.49,77449.67,0.0,0.23455,0.00011,23.6049]
[1776965935165,35.49,77450.7,0.0,0.23468,0.00011,23.61234]
[1776965935654,35.49,77450.7,0.0,0.23468,0.00011,23.61234]
[1776965935755,35.49,77440.23,0.0,0.2335,0.00011,23.54353]
[1776965936183,35.49,77440.23,0.0,0.2335,0.00011,23.54353]
[1776965937129,35.49,77436.61,0.0,0.23312,0.00011,23.5211]
[1776965940360,35.5,77437.34,0.0,0.23323,0.00011,23.52741]
[1776965940761,35.5,77437.03,0.0,0.23321,0.00011,23.52612]
[1776965946022,35.51,77441.51,0.0,0.23376,0.00011,23.55854]
[1776965951843,35.52,77445.6,0.0,0.23432,0.00011,23.59102]
[1776965955872,35.53,77457.71,0.0,0.23573,0.00011,23.67306]
[1776965958594,35.53,77458.84,0.0,0.23588,0.00011,23.68168]
[1776965958892,35.54,77458.34,0.0,0.23584,0.00011,23.67903]
[1776965959245,35.54,77458.34,0.0,0.23584,0.00011,23.67903]
[1776965959899,35.54,77461.59,0.0,0.23621,0.00011,23.70086]
[1776965961079,35.54,77445.96,0.0,0.23447,0.00011,23.59915]
[1776965963070,35.54,77434.46,0.0,0.2332,0.00011,23.52492]
[1776965965398,35.55,77433.19,0.0,0.23308,0.00011,23.51797]
[1776965965458,35.55,77433.19,0.0,0.23308,0.00011,23.51797]
[1776965965942,35.55,77433.5,0.0,0.23312,0.00011,23.52]
[1776965967288,35.55,77425.49,0.0,0.23224,0.00011,23.46828]
[1776965967655,35.55,77425.49,0.0,0.23224,0.00011,23.46828]
[1776965967665,35.55,77425.49,0.0,0.23224,0.00011,23.46828]
[1776965967678,35.55,77425.49,0.0,0.23224,0.00011,23.46828]
[1776965967955,35.55,77425.49,0.0,0.23224,0.00011,23.46859]
[1776965968849,35.55,77425.49,0.0,0.23224,0.00011,23.46859]
[1776965968964,35.55,77423.54,0.0,0.23203,0.00011,23.45588]
[1776965970399,35.55,77420.85,0.0,0.23173,0.00011,23.43831]
[1776965971635,35.55,77420.85,0.0,0.23173,0.00011,23.43847]
[1776965971985,35.55,77410.71,0.0,0.23059,0.00011,23.36826]
[1776965972530,35.55,77410.71,0.0,0.23059,0.00011,23.36826]
[1776965972733,35.55,77410.71,0.0,0.23059,0.00011,23.36826]
[1776965972747,35.55,77410.71,0.0,0.23059,0.00011,23.36826]
[1776965972992,35.55,77409.04,0.0,0.2304,0.00011,23.35747]
[1776965973205,35.55,77409.04,0.0,0.2304,0.00011,23.35747]
[1776965973444,35.55,77409.04,0.0,0.2304,0.00011,23.35747]
[1776965973531,35.55,77409.04,0.0,0.2304,0.00011,23.35747]
[1776965974045,35.55,77409.04,0.0,0.2304,0.00011,23.35747]
[1776965974095,35.55,77409.04,0.0,0.2304,0.00011,23.35747]
[1776965974199,35.55,77404.52,0.0,0.2299,0.00011,23.32759]
[1776965974377,35.55,77404.52,0.0,0.2299,0.00011,23.32759]
[1776965974445,35.55,77404.52,0.0,0.2299,0.00011,23.32759]
[1776965974977,35.55,77404.52,0.0,0.2299,0.00011,23.32759]
[1776965975099,35.55,77365.62,0.0,0.2256,0.00011,23.06952]
[1776965975236,35.55,77365.62,0.0,0.2256,0.00011,23.06952]
[1776965975449,35.55,77365.62,0.0,0.2256,0.00011,23.06952]
[1776965975958,35.55,77365.62,0.0,0.2256,0.00011,23.06952]
[1776965976139,35.55,77353.99,0.0,0.22433,0.00011,22.99194]
[1776965976419,35.55,77353.99,0.0,0.22433,0.00011,22.99194]
[1776965976982,35.55,77353.99,0.0,0.22433,0.00011,22.99194]
[1776965977142,35.55,77344.65,0.0,0.22331,0.00011,22.92988]
[1776965977696,35.55,77344.65,0.0,0.22331,0.00011,22.92988]
[1776965978043,35.55,77344.65,0.0,0.22331,0.00011,22.93015]
[1776965978909,35.55,77344.65,0.0,0.22331,0.00011,22.93015]
[1776965979048,35.56,77339.68,0.0,0.22277,0.00011,22.8971]
[1776965979323,35.56,77339.68,0.0,0.22277,0.00011,22.8971]
[1776965980142,35.56,77339.68,0.0,0.22277,0.00011,22.8971]
[1776965980362,35.56,77335.21,0.0,0.22229,0.00011,22.86741]
[1776965980572,35.56,77335.21,0.0,0.22229,0.00011,22.86741]
[1776965980878,35.56,77335.21,0.0,0.22229,0.00011,22.86741]
[1776965981066,35.56,77318.83,0.0,0.22051,0.00011,22.75751]
[1776965981337,35.56,77318.83,0.0,0.22051,0.00011,22.75751]
[1776965982081,35.56,77304.24,0.0,0.21893,0.00011,22.65979]
[1776965982970,35.56,77304.24,0.0,0.21893,0.00011,22.65979]
[1776965983054,35.56,77304.24,0.0,0.21893,0.00011,22.65979]
[1776965983154,35.56,77286.0,0.0,0.21696,0.00011,22.53658]
[1776965983331,35.56,77286.0,0.0,0.21696,0.00011,22.53658]
[1776965983937,35.56,77286.0,0.0,0.21696,0.00011,22.53658]
[1776965983976,35.56,77286.0,0.0,0.21696,0.00011,22.53658]
[1776965984086,35.56,77286.0,0.0,0.21698,0.00011,22.53744]
[1776965984301,35.56,77286.0,0.0,0.21698,0.00011,22.53744]
[1776965984412,35.56,77286.0,0.0,0.21698,0.00011,22.53744]
[1776965984653,35.56,77286.0,0.0,0.21698,0.00011,22.53744]
[1776965985139,35.56,77286.0,0.0,0.21698,0.00011,22.53744]
[1776965985148,35.56,77277.64,0.0,0.2161,0.00011,22.48209]
[1776965985435,35.56,77277.64,0.0,0.2161,0.00011,22.48209]
[1776965985584,35.56,77277.64,0.0,0.2161,0.00011,22.48209]
[1776965985654,35.56,77277.64,0.0,0.2161,0.00011,22.48209]
[1776965986098,35.57,77277.64,0.0,0.21614,0.00011,22.48493]
[1776965986422,35.57,77277.64,0.0,0.21614,0.00011,22.48493]
[1776965987363,35.58,77274.1,0.0,0.21581,0.00011,22.46409]
[1776965987406,35.58,77274.1,0.0,0.21581,0.00011,22.46409]
[1776965987531,35.58,77274.1,0.0,0.21581,0.00011,22.46409]
[1776965988134,35.58,77271.96,0.0,0.21558,0.00011,22.44962]
[1776965988680,35.58,77271.96,0.0,0.21558,0.00011,22.44962]
[1776965988929,35.58,77271.96,0.0,0.21558,0.00011,22.44962]
[1776965989133,35.58,77232.52,0.0,0.21143,0.00011,22.18536]
[1776965989368,35.58,77232.52,0.0,0.21143,0.00011,22.18536]
[1776965990216,35.58,77232.52,0.0,0.21143,0.00011,22.18536]
[1776965990230,35.6,77207.77,0.0,0.20891,0.00011,22.02217]
[1776965990891,35.6,77207.77,0.0,0.20891,0.00011,22.02217]
[1776965990973,35.6,77207.77,0.0,0.20891,0.00011,22.02217]
[1776965991274,35.6,77214.95,0.0,0.20967,0.00011,22.07154]
[1776965991303,35.6,77214.95,0.0,0.20967,0.00011,22.07154]
[1776965991403,35.6,77214.95,0.0,0.20967,0.00011,22.07154]
[1776965991468,35.6,77214.95,0.0,0.20967,0.00011,22.07154]
[1776965991802,35.6,77214.95,0.0,0.20967,0.00011,22.07154]
[1776965991959,35.6,77214.95,0.0,0.20967,0.00011,22.07154]
[1776965992201,35.62,77216.56,0.0,0.20996,0.00011,22.08981]
[1776965992934,35.62,77216.56,0.0,0.20996,0.00011,22.08981]
[1776965993176,35.62,77216.56,0.0,0.20996,0.00011,22.08981]
[1776965995442,35.63,77218.71,0.0,0.21026,0.00011,22.10934]
[1776965995501,35.63,77218.71,0.0,0.21026,0.00011,22.10934]
[1776965995592,35.63,77218.71,0.0,0.21026,0.00011,22.10934]
[1776965995684,35.63,77218.71,0.0,0.21026,0.00011,22.10934]
[1776965996232,35.63,77218.71,0.0,0.21026,0.00011,22.10934]
[1776965996380,35.63,77220.21,0.0,0.21042,0.00011,22.11955]
[1776965997771,35.63,77220.21,0.0,0.21042,0.00011,22.11955]
[1776965998118,35.65,77222.11,0.0,0.21077,0.00011,22.14176]
[1776965998809,35.65,77222.11,0.0,0.21077,0.00011,22.14176]
[1776965998834,35.65,77222.11,0.0,0.21077,0.00011,22.14176]
[1776965998934,35.65,77223.55,0.0,0.21093,0.00011,22.15155]
[1776965999243,35.65,77223.55,0.0,0.21093,0.00011,22.15155]
[1776965999997,35.65,77223.55,0.0,0.21093,0.00011,22.15155]
[1776966000196,35.65,77229.64,0.0,0.21157,0.00011,22.19293]
[1776966000952,35.65,77229.64,0.0,0.21157,0.00011,22.19293]
[1776966001091,35.65,77229.64,0.0,0.21157,0.00011,22.19293]
[1776966001132,35.65,77248.82,0.0,0.21361,0.00011,22.323]
[1776966002106,35.65,77248.82,0.0,0.21361,0.00011,22.323]
[1776966002117,35.65,77250.74,0.0,0.21381,0.00011,22.336]
[1776966003025,35.66,77235.94,0.0,0.21233,0.00011,22.24115]
[1776966003495,35.66,77235.94,0.0,0.21233,0.00011,22.24115]
[1776966003941,35.66,77235.94,0.0,0.21233,0.00011,22.24115]
[1776966004076,35.66,77235.94,0.0,0.21233,0.00011,22.24115]
[1776966004105,35.66,77235.94,0.0,0.21233,0.00011,22.24115]
[1776966004158,35.66,77215.42,0.0,0.21016,0.00011,22.10178]
[1776966005050,35.67,77206.28,0.0,0.20927,0.00011,22.0445]
[1776966007078,35.7,77189.9,0.0,0.20771,0.0001,21.94279]
[1776966007301,35.7,77189.9,0.0,0.20771,0.0001,21.94279]
[1776966007535,35.7,77189.9,0.0,0.20771,0.0001,21.94279]
[1776966008124,35.71,77190.58,0.0,0.20787,0.0001,21.95301]
[1776966010385,35.74,77189.68,0.0,0.20795,0.0001,21.95769]
[1776966010885,35.74,77187.94,0.0,0.20778,0.0001,21.9463]
[1776966013057,35.75,77186.92,0.0,0.20774,0.0001,21.94372]
[1776966013068,35.75,77186.92,0.0,0.20774,0.0001,21.94372]
[1776966013148,35.75,77190.05,0.0,0.20807,0.0001,21.96532]
[1776966013869,35.75,77190.05,0.0,0.20807,0.0001,21.96532]
[1776966014756,35.75,77190.02,0.0,0.20808,0.0001,21.96542]
[1776966016185,35.75,77188.01,0.0,0.20787,0.0001,21.95205]
[1776966016877,35.75,77189.38,0.0,0.20802,0.0001,21.96181]
[1776966017297,35.75,77184.68,0.0,0.20754,0.0001,21.93025]
[1776966018176,35.75,77184.68,0.0,0.20754,0.0001,21.93025]
[1776966018180,35.76,77180.31,0.0,0.20715,0.0001,21.90515]
[1776966018799,35.76,77180.31,0.0,0.20715,0.0001,21.90515]
[1776966019132,35.76,77180.31,0.0,0.20715,0.0001,21.90515]
[1776966019364,35.76,77144.73,0.0,0.20346,0.0001,21.66231]
[1776966019467,35.76,77144.73,0.0,0.20346,0.0001,21.66231]
[1776966019693,35.76,77144.73,0.0,0.20346,0.0001,21.66231]
[1776966020164,35.76,77144.73,0.0,0.20346,0.0001,21.66231]
[1776966020252,35.76,77125.14,0.0,0.20144,0.0001,21.52816]
[1776966020611,35.76,77125.14,0.0,0.20144,0.0001,21.52816]
[1776966021022,35.76,77125.14,0.0,0.20144,0.0001,21.52816]
[1776966021253,35.76,77121.5,0.0,0.20108,0.0001,21.50399]
[1776966021490,35.76,77121.5,0.0,0.20108,0.0001,21.50399]
[1776966022193,35.76,77121.5,0.0,0.20108,0.0001,21.50399]
[1776966022229,35.78,77110.44,0.0,0.20004,0.0001,21.43393]
[1776966022480,35.78,77110.44,0.0,0.20004,0.0001,21.43393]
[1776966023008,35.78,77110.44,0.0,0.20004,0.0001,21.43393]
[1776966023335,35.79,77105.03,0.0,0.19959,0.0001,21.40345]
[1776966023835,35.79,77098.24,0.0,0.1989,0.0001,21.35683]
[1776966025155,35.82,77107.62,0.0,0.20006,0.0001,21.43472]
[1776966025441,35.82,77107.62,0.0,0.20006,0.0001,21.43472]
[1776966025613,35.82,77107.62,0.0,0.20006,0.0001,21.43472]
[1776966025825,35.82,77107.62,0.0,0.20006,0.0001,21.43472]
[1776966026001,35.84,77118.75,0.0,0.20131,0.0001,21.51802]
[1776966027103,35.84,77118.75,0.0,0.20131,0.0001,21.51802]
[1776966027175,35.84,77117.43,0.0,0.20119,0.0001,21.50959]
[1776966028127,35.84,77117.43,0.0,0.20119,0.0001,21.50959]
[1776966028989,35.84,77111.39,0.0,0.20058,0.0001,21.46876]
[1776966029165,35.84,77096.73,0.0,0.19909,0.0001,21.36885]
[1776966030215,35.85,77073.27,0.0,0.19678,0.0001,21.21239]
[1776966031016,35.85,77073.27,0.0,0.19678,0.0001,21.21239]
[1776966031188,35.88,77066.9,0.0,0.19631,0.0001,21.17753]
[1776966031298,35.88,77066.9,0.0,0.19631,0.0001,21.17753]
[1776966031390,35.88,77066.9,0.0,0.19631,0.0001,21.17753]
[1776966031546,35.88,77066.9,0.0,0.19631,0.0001,21.17753]
[1776966031653,35.88,77066.9,0.0,0.19631,0.0001,21.17753]
[1776966031920,35.88,77066.9,0.0,0.19631,0.0001,21.17753]
[1776966031976,35.88,77066.9,0.0,0.19631,0.0001,21.17753]
[1776966032028,35.88,77066.9,0.0,0.19631,0.0001,21.17753]
[1776966032197,35.88,77066.9,0.0,0.19631,0.0001,21.17753]
[1776966032255,35.88,77067.25,0.0,0.19634,0.0001,21.17994]
[1776966032380,35.88,77067.25,0.0,0.19634,0.0001,21.17994]
[1776966033059,35.88,77067.25,0.0,0.19634,0.0001,21.17994]
[1776966033955,35.92,77062.55,0.0,0.1961,0.0001,21.16286]
[1776966034129,35.92,77062.55,0.0,0.1961,0.0001,21.16286]
[1776966034258,35.92,77062.55,0.0,0.1961,0.0001,21.16286]
[1776966034251,35.92,77059.71,0.0,0.19582,0.0001,21.14336]
[1776966035292,35.92,77066.12,0.0,0.19646,0.0001,21.18736]
[1776966035711,35.92,77066.12,0.0,0.19646,0.0001,21.18736]
[1776966036376,35.93,77067.34,0.0,0.19668,0.0001,21.20205]
[1776966036435,35.93,77067.34,0.0,0.19668,0.0001,21.20205]
[1776966037227,35.93,77067.34,0.0,0.19668,0.0001,21.20205]
[1776966037300,35.93,77066.07,0.0,0.19656,0.0001,21.19395]
[1776966038702,35.93,77066.07,0.0,0.19656,0.0001,21.19395]
[1776966038789,35.93,77066.07,0.0,0.19656,0.0001,21.19395]
[1776966039037,35.93,77066.07,0.0,0.19656,0.0001,21.19395]
[1776966039444,35.93,77065.1,0.0,0.19647,0.0001,21.1879]
[1776966039513,35.93,77065.1,0.0,0.19647,0.0001,21.1879]
[1776966039729,35.93,77065.1,0.0,0.19647,0.0001,21.1879]
[1776966039813,35.93,77065.1,0.0,0.19647,0.0001,21.1879]
[1776966040573,35.94,77059.49,0.0,0.19599,0.0001,21.15478]
[1776966041586,35.94,77056.06,0.0,0.19565,0.0001,21.13124]
[1776966041796,35.94,77056.06,0.0,0.19565,0.0001,21.13124]
[1776966042329,35.94,77051.82,0.0,0.19522,0.0001,21.10214]
[1776966042532,35.94,77051.82,0.0,0.19522,0.0001,21.10214]
[1776966042613,35.94,77051.82,0.0,0.19522,0.0001,21.10214]
[1776966042851,35.94,77034.83,0.0,0.19353,0.0001,20.98591]
[1776966043970,35.94,77034.83,0.0,0.19353,0.0001,20.98591]
[1776966044020,35.97,77035.54,0.0,0.19378,0.0001,21.00273]
[1776966045870,35.97,77035.83,0.0,0.19381,0.0001,21.00472]
[1776966046006,35.97,77035.83,0.0,0.19381,0.0001,21.00472]
[1776966046292,35.99,77008.09,0.0,0.19116,0.0001,20.82125]
[1776966046396,35.99,77008.09,0.0,0.19116,0.0001,20.82125]
[1776966046766,35.99,77008.09,0.0,0.19116,0.0001,20.82125]
[1776966047056,35.99,77008.09,0.0,0.19116,0.0001,20.82125]
[1776966047073,35.99,77002.66,0.0,0.19063,0.0001,20.78445]
[1776966047522,35.99,77002.66,0.0,0.19063,0.0001,20.78445]
[1776966048058,35.99,77002.66,0.0,0.19063,0.0001,20.78445]
[1776966048388,36.0,77006.24,0.0,0.19106,0.0001,20.81439]
[1776966048627,36.0,77006.24,0.0,0.19106,0.0001,20.81439]
[1776966049006,36.01,77010.04,0.0,0.19154,0.0001,20.84725]
[1776966049338,36.01,77010.04,0.0,0.19154,0.0001,20.84725]
[1776966049416,36.01,77010.04,0.0,0.19154,0.0001,20.84725]
[1776966049896,36.01,77010.04,0.0,0.19154,0.0001,20.84725]
[1776966049962,36.01,77010.04,0.0,0.19154,0.0001,20.84725]
[1776966050247,36.01,77010.04,0.0,0.19154,0.0001,20.84725]
[1776966049995,36.03,77005.53,0.0,0.1912,0.0001,20.82302]
[1776966051766,36.03,76994.42,0.0,0.19011,0.0001,20.74725]
[1776966052451,36.03,76994.42,0.0,0.19011,0.0001,20.74725]
[1776966053225,36.03,76994.42,0.0,0.19011,0.0001,20.74725]
[1776966053259,36.03,76994.42,0.0,0.19011,0.0001,20.74725]
[1776966053253,36.06,76988.39,0.0,0.18971,0.0001,20.71905]
[1776966053378,36.06,76988.39,0.0,0.18971,0.0001,20.71905]
[1776966053666,36.06,76988.39,0.0,0.18971,0.0001,20.71905]
[1776966053953,36.06,76988.39,0.0,0.18971,0.0001,20.71905]
[1776966054279,36.06,76988.39,0.0,0.18971,0.0001,20.71905]
[1776966054022,36.08,76981.93,0.0,0.18918,0.0001,20.6818]
[1776966055059,36.08,76981.93,0.0,0.18918,0.0001,20.6818]
[1776966055918,36.11,76981.2,0.0,0.18933,0.0001,20.69116]
[1776966056274,36.11,76981.2,0.0,0.18933,0.0001,20.69116]
[1776966056304,36.11,76979.95,0.0,0.1892,0.0001,20.68257]
[1776966056478,36.11,76979.95,0.0,0.1892,0.0001,20.68257]
[1776966056663,36.11,76979.95,0.0,0.1892,0.0001,20.68257]
[1776966057172,36.11,76979.95,0.0,0.1892,0.0001,20.68257]
[1776966057301,36.11,76979.95,0.0,0.1892,0.0001,20.68257]
[1776966057238,36.12,76980.68,0.0,0.18937,0.0001,20.69406]
[1776966057338,36.12,76980.68,0.0,0.18937,0.0001,20.69406]
[1776966057876,36.12,76980.68,0.0,0.18937,0.0001,20.69406]
[1776966058398,36.12,76982.42,0.0,0.18955,0.0001,20.70666]
[1776966058943,36.14,77001.43,0.0,0.19154,0.0001,20.84495]
[1776966059861,36.14,77001.43,0.0,0.19154,0.0001,20.84495]
[1776966060297,36.14,77001.43,0.0,0.19154,0.0001,20.84495]
[1776966061210,36.16,77007.89,0.0,0.19229,0.0001,20.89667]
[1776966062468,36.19,77006.37,0.0,0.19235,0.0001,20.90031]
[1776966064049,36.2,77008.37,0.0,0.19264,0.0001,20.92023]
[1776966064307,36.2,77008.37,0.0,0.19264,0.0001,20.92023]
[1776966064250,36.22,77012.75,0.0,0.19325,0.0001,20.96145]
[1776966064801,36.22,77012.75,0.0,0.19325,0.0001,20.96145]
[1776966064873,36.22,77030.81,0.0,0.19504,0.0001,21.08465]
[1776966066448,36.25,77032.7,0.0,0.1954,0.0001,21.10886]
[1776966067160,36.25,77032.7,0.0,0.1954,0.0001,21.10886]
[1776966067245,36.25,77047.49,0.0,0.19689,0.0001,21.21003]
[1776966067370,36.25,77047.49,0.0,0.19689,0.0001,21.21003]
[1776966068453,36.25,77041.32,0.0,0.19628,0.0001,21.16875]
[1776966068708,36.25,77041.32,0.0,0.19628,0.0001,21.16875]
[1776966068796,36.25,77029.41,0.0,0.1951,0.0001,21.08824]
[1776966070323,36.25,77029.41,0.0,0.1951,0.0001,21.08824]
[1776966070671,36.26,77022.54,0.0,0.19443,0.0001,21.04205]
[1776966070860,36.26,77022.54,0.0,0.19443,0.0001,21.04205]
[1776966070939,36.26,77022.54,0.0,0.19443,0.0001,21.04205]
[1776966071088,36.26,77022.54,0.0,0.19443,0.0001,21.04205]
[1776966071182,36.26,77010.3,0.0,0.19322,0.0001,20.9586]
[1776966071946,36.26,77010.3,0.0,0.19322,0.0001,20.9586]
[1776966072077,36.26,77010.3,0.0,0.19322,0.0001,20.9586]
[1776966072124,36.26,77010.3,0.0,0.19322,0.0001,20.9586]
[1776966072193,36.26,77010.3,0.0,0.19322,0.0001,20.9586]
[1776966072342,36.26,76996.39,0.0,0.19186,0.0001,20.8651]
[1776966072458,36.26,76996.39,0.0,0.19186,0.0001,20.8651]
[1776966072594,36.26,76996.39,0.0,0.19186,0.0001,20.8651]
[1776966073119,36.28,76991.93,0.0,0.19158,0.0001,20.84504]
[1776966073760,36.28,76991.93,0.0,0.19158,0.0001,20.84504]
[1776966073880,36.31,76995.21,0.0,0.19207,0.0001,20.87883]
[1776966074488,36.31,76995.21,0.0,0.19207,0.0001,20.87883]
[1776966075151,36.31,77005.47,0.0,0.19309,0.0001,20.94877]
[1776966076063,36.31,77005.47,0.0,0.19309,0.0001,20.94877]
[1776966079349,36.35,77011.28,0.0,0.19396,0.0001,21.00811]
[1776966079257,36.35,77001.02,0.0,0.19297,0.0001,20.93973]
[1776966080300,36.35,77001.02,0.0,0.19297,0.0001,20.93973]
[1776966080880,36.35,76992.29,0.0,0.19212,0.0001,20.88084]
[1776966082345,36.4,77014.5,0.0,0.19461,0.0001,21.05208]
[1776966082753,36.4,77014.5,0.0,0.19461,0.0001,21.05208]
[1776966085101,36.4,77027.71,0.0,0.19594,0.0001,21.14253]
[1776966085359,36.4,77027.82,0.0,0.19597,0.0001,21.14447]
[1776966086199,36.4,77027.82,0.0,0.19597,0.0001,21.14447]
[1776966086301,36.4,77027.82,0.0,0.19597,0.0001,21.14447]
[1776966086345,36.4,77027.82,0.0,0.19597,0.0001,21.14447]
[1776966086256,36.41,77037.67,0.0,0.19695,0.0001,21.21176]
[1776966087076,36.41,77037.67,0.0,0.19695,0.0001,21.21176]
[1776966087170,36.41,77047.95,0.0,0.19799,0.0001,21.28195]
[1776966089717,36.41,77049.19,0.0,0.19812,0.0001,21.29088]
[1776966089758,36.41,77049.19,0.0,0.19812,0.0001,21.29088]
[1776966089818,36.41,77049.19,0.0,0.19812,0.0001,21.29088]
[1776966090246,36.41,77049.19,0.0,0.19812,0.0001,21.29088]
[1776966090302,36.41,77050.04,0.0,0.19822,0.0001,21.29716]
[1776966091196,36.41,77050.04,0.0,0.19822,0.0001,21.29716]
[1776966091217,36.41,77050.04,0.0,0.19822,0.0001,21.29716]
[1776966091224,36.42,77054.68,0.0,0.19874,0.0001,21.33056]
[1776966094080,36.42,77037.66,0.0,0.19706,0.0001,21.21647]
[1776966094672,36.42,77037.66,0.0,0.19706,0.0001,21.21647]
[1776966095270,36.42,77037.66,0.0,0.19706,0.0001,21.21647]
[1776966095296,36.43,77030.38,0.0,0.19634,0.0001,21.16778]
[1776966097900,36.45,77031.61,0.0,0.19664,0.0001,21.18724]
[1776966098005,36.45,77031.61,0.0,0.19664,0.0001,21.18724]
[1776966099027,36.45,77043.63,0.0,0.19784,0.0001,21.26901]
[1776966099415,36.45,77043.63,0.0,0.19784,0.0001,21.26901]
[1776966099530,36.45,77043.63,0.0,0.19784,0.0001,21.26901]
[1776966101377,36.45,77043.63,0.0,0.19785,0.0001,21.26944]
[1776966101836,36.45,77046.01,0.0,0.19809,0.0001,21.28592]
[1776966101846,36.45,77046.01,0.0,0.19809,0.0001,21.28592]
[1776966102036,36.46,77046.01,0.0,0.1981,0.0001,21.28649]
[1776966102546,36.46,77046.01,0.0,0.1981,0.0001,21.28649]
[1776966102670,36.46,77046.01,0.0,0.1981,0.0001,21.28649]
[1776966103316,36.47,77073.36,0.0,0.20093,0.0001,21.47667]
[1776966103687,36.47,77073.36,0.0,0.20093,0.0001,21.47667]
[1776966103751,36.47,77073.36,0.0,0.20093,0.0001,21.47667]
[1776966103927,36.47,77073.36,0.0,0.20093,0.0001,21.47667]
[1776966104096,36.47,77073.36,0.0,0.20093,0.0001,21.47667]
[1776966104150,36.47,77074.31,0.0,0.20103,0.0001,21.48307]
[1776966104688,36.47,77074.31,0.0,0.20103,0.0001,21.48307]
[1776966104759,36.47,77074.31,0.0,0.20103,0.0001,21.48307]
[1776966105055,36.47,77074.31,0.0,0.20103,0.0001,21.48352]
[1776966105589,36.47,77074.31,0.0,0.20103,0.0001,21.48352]
[1776966105738,36.47,77074.31,0.0,0.20103,0.0001,21.48352]
[1776966105799,36.47,77074.31,0.0,0.20103,0.0001,21.48352]
[1776966106165,36.47,77066.26,0.0,0.20023,0.0001,21.42975]
[1776966106393,36.47,77066.26,0.0,0.20023,0.0001,21.42975]
[1776966106983,36.47,77066.26,0.0,0.20023,0.0001,21.42975]
[1776966107037,36.47,77066.26,0.0,0.20023,0.0001,21.42975]
[1776966107156,36.47,77066.26,0.0,0.20023,0.0001,21.42975]
[1776966107180,36.47,77066.26,0.0,0.20023,0.0001,21.42975]
[1776966107349,36.47,77066.26,0.0,0.20023,0.0001,21.42975]
[1776966107578,36.47,77062.44,0.0,0.19986,0.0001,21.40503]
[1776966108324,36.47,77062.44,0.0,0.19986,0.0001,21.40503]
[1776966108471,36.47,77062.44,0.0,0.19986,0.0001,21.40503]
[1776966108490,36.47,77062.44,0.0,0.19986,0.0001,21.40503]
[1776966108748,36.47,77062.44,0.0,0.19986,0.0001,21.40503]
[1776966108857,36.47,77062.44,0.0,0.19986,0.0001,21.40503]
[1776966109150,36.47,77062.44,0.0,0.19986,0.0001,21.40503]
[1776966109353,36.48,77050.62,0.0,0.1987,0.0001,21.32644]
[1776966111135,36.48,77050.62,0.0,0.1987,0.0001,21.32644]
[1776966111636,36.49,77050.27,0.0,0.19877,0.0001,21.33124]
[1776966112606,36.49,77058.89,0.0,0.19963,0.0001,21.38934]
[1776966113665,36.49,77058.89,0.0,0.19964,0.0001,21.38995]
[1776966115713,36.5,77058.6,0.0,0.19963,0.0001,21.38909]
[1776966115751,36.5,77058.6,0.0,0.19963,0.0001,21.38909]
[1776966116138,36.5,77058.09,0.0,0.19959,0.0001,21.3862]
[1776966117328,36.5,77071.45,0.0,0.20094,0.0001,21.47668]
[1776966117572,36.5,77071.45,0.0,0.20094,0.0001,21.47668]
[1776966117660,36.5,77071.45,0.0,0.20094,0.0001,21.47668]
[1776966118152,36.5,77071.45,0.0,0.20095,0.0001,21.47719]
[1776966121770,36.5,77070.96,0.0,0.20092,0.0001,21.47529]
[1776966121855,36.5,77070.96,0.0,0.20092,0.0001,21.47529]
[1776966122180,36.5,77071.07,0.0,0.20094,0.0001,21.47649]
[1776966123147,36.5,77071.07,0.0,0.20094,0.0001,21.47649]
[1776966123373,36.51,77060.89,0.0,0.19993,0.0001,21.40892]
[1776966125207,36.51,77044.72,0.0,0.19832,0.0001,21.30027]
[1776966125887,36.51,77044.72,0.0,0.19832,0.0001,21.30027]
[1776966125959,36.51,77044.72,0.0,0.19832,0.0001,21.30027]
[1776966126227,36.51,77042.86,0.0,0.19814,0.0001,21.28815]
[1776966126715,36.51,77042.86,0.0,0.19814,0.0001,21.28815]
[1776966127216,36.51,77039.74,0.0,0.19783,0.0001,21.26754]
[1776966128138,36.51,77039.74,0.0,0.19783,0.0001,21.26754]
[1776966128304,36.51,77043.76,0.0,0.19824,0.0001,21.29511]
[1776966128750,36.51,77043.76,0.0,0.19824,0.0001,21.29511]
[1776966128856,36.51,77043.76,0.0,0.19824,0.0001,21.29511]
[1776966129361,36.51,77025.66,0.0,0.19645,0.0001,21.17349]
[1776966131248,36.51,77016.1,0.0,0.19551,0.0001,21.10966]
[1776966131785,36.51,77016.1,0.0,0.19551,0.0001,21.10966]
[1776966131872,36.51,77016.1,0.0,0.19551,0.0001,21.10966]
[1776966132004,36.51,77016.1,0.0,0.19551,0.0001,21.10966]
[1776966132813,36.52,77015.37,0.0,0.19546,0.0001,21.1058]
[1776966132886,36.52,77015.37,0.0,0.19546,0.0001,21.1058]
[1776966133259,36.52,77011.04,0.0,0.19503,0.0001,21.07651]
[1776966133736,36.52,77011.04,0.0,0.19503,0.0001,21.07651]
[1776966134370,36.52,76996.65,0.0,0.19362,0.0001,20.97988]
[1776966135083,36.52,76996.65,0.0,0.19362,0.0001,20.97988]
[1776966135210,36.52,76996.65,0.0,0.19362,0.0001,20.97988]
[1776966135291,36.52,76996.65,0.0,0.19362,0.0001,20.97988]
[1776966136160,36.52,76996.65,0.0,0.19362,0.0001,20.97988]
[1776966136278,36.52,76996.65,0.0,0.19362,0.0001,20.97988]
[1776966136328,36.52,76996.65,0.0,0.19362,0.0001,20.97988]
[1776966136399,36.52,77012.54,0.0,0.1952,0.0001,21.08831]
[1776966136467,36.52,77012.54,0.0,0.1952,0.0001,21.08831]
[1776966137327,36.52,77012.54,0.0,0.1952,0.0001,21.08831]
[1776966138346,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966138953,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966139018,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966139053,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966139209,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966139259,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966139290,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966139347,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966139663,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966139756,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966139926,36.52,77027.92,0.0,0.19675,0.0001,21.19352]
[1776966140424,36.52,77031.11,0.0,0.19708,0.0001,21.216]
[1776966140664,36.52,77031.11,0.0,0.19708,0.0001,21.216]
[1776966141894,36.52,77031.11,0.0,0.19708,0.0001,21.216]
[1776966142737,36.52,77023.96,0.0,0.19637,0.0001,21.16804]
[1776966143334,36.52,77023.96,0.0,0.19637,0.0001,21.16804]
[1776966143377,36.53,77095.38,0.0,0.20354,0.0001,21.64913]
[1776966144277,36.53,77095.38,0.0,0.20354,0.0001,21.64913]
[1776966144429,36.53,77123.54,0.0,0.2064,0.0001,21.83755]
[1776966144759,36.53,77123.54,0.0,0.2064,0.0001,21.83755]
[1776966145462,36.53,77131.12,0.0,0.20717,0.0001,21.88816]
[1776966145713,36.53,77131.12,0.0,0.20717,0.0001,21.88816]
[1776966146072,36.53,77131.12,0.0,0.20717,0.0001,21.88816]
[1776966146141,36.53,77131.12,0.0,0.20717,0.0001,21.88816]
[1776966146384,36.53,77131.12,0.0,0.20717,0.0001,21.88816]
[1776966146415,36.53,77128.52,0.0,0.20691,0.0001,21.87108]
[1776966146985,36.53,77128.52,0.0,0.20691,0.0001,21.87108]
[1776966147393,36.53,77128.52,0.0,0.20691,0.0001,21.8712]
[1776966147767,36.53,77128.52,0.0,0.20691,0.0001,21.8712]
[1776966148049,36.53,77128.52,0.0,0.20691,0.0001,21.8712]
[1776966148113,36.53,77128.52,0.0,0.20691,0.0001,21.8712]
[1776966148186,36.53,77128.52,0.0,0.20691,0.0001,21.8712]
[1776966148348,36.53,77128.52,0.0,0.20691,0.0001,21.8712]
[1776966148516,36.53,77125.26,0.0,0.20659,0.0001,21.84969]
[1776966149038,36.53,77125.26,0.0,0.20659,0.0001,21.84969]
[1776966149482,36.53,77152.24,0.0,0.20935,0.0001,22.02978]
[1776966150013,36.53,77152.24,0.0,0.20935,0.0001,22.02978]
[1776966150431,36.53,77152.24,0.0,0.20936,0.0001,22.03019]
[1776966150631,36.53,77152.24,0.0,0.20936,0.0001,22.03019]
[1776966151521,36.53,77152.24,0.0,0.20936,0.0001,22.03019]
[1776966151450,36.53,77167.18,0.0,0.21088,0.0001,22.12617]
[1776966151977,36.53,77167.18,0.0,0.21088,0.0001,22.12617]
[1776966152447,36.53,77167.18,0.0,0.21088,0.0001,22.12617]
[1776966152457,36.53,77168.43,0.0,0.21101,0.0001,22.13468]
[1776966152580,36.53,77168.43,0.0,0.21101,0.0001,22.13468]
[1776966153442,36.53,77168.43,0.0,0.21101,0.0001,22.13482]
[1776966155904,36.53,77168.73,0.0,0.21105,0.0001,22.13694]
[1776966156057,36.53,77168.73,0.0,0.21105,0.0001,22.13694]
[1776966156167,36.53,77168.73,0.0,0.21105,0.0001,22.13694]
[1776966156171,36.53,77168.73,0.0,0.21105,0.0001,22.13694]
[1776966156181,36.53,77168.73,0.0,0.21105,0.0001,22.13694]
[1776966156185,36.53,77168.73,0.0,0.21105,0.0001,22.13694]
[1776966156484,36.53,77180.03,0.0,0.21222,0.0001,22.21204]
[1776966156967,36.53,77180.03,0.0,0.21222,0.0001,22.21204]
[1776966157042,36.53,77180.03,0.0,0.21222,0.0001,22.21204]
[1776966157486,36.53,77176.0,0.0,0.21181,0.0001,22.1855]
[1776966157669,36.53,77176.0,0.0,0.21181,0.0001,22.1855]
[1776966157740,36.53,77176.0,0.0,0.21181,0.0001,22.1855]
[1776966158090,36.53,77176.0,0.0,0.21181,0.0001,22.1855]
[1776966158406,36.53,77176.0,0.0,0.21181,0.0001,22.1855]
[1776966158492,36.53,77158.83,0.0,0.21003,0.0001,22.07157]
[1776966159619,36.53,77156.55,0.0,0.2098,0.0001,22.05661]
[1776966160271,36.53,77156.55,0.0,0.2098,0.0001,22.05661]
[1776966160410,36.53,77156.55,0.0,0.2098,0.0001,22.05661]
[1776966160449,36.53,77156.55,0.0,0.2098,0.0001,22.05661]
[1776966160505,36.53,77157.26,0.0,0.20988,0.0001,22.06154]
[1776966161330,36.53,77157.26,0.0,0.20988,0.0001,22.06154]
[1776966161512,36.53,77168.52,0.0,0.21105,0.0001,22.1367]
[1776966161833,36.53,77168.52,0.0,0.21105,0.0001,22.1367]
[1776966162517,36.53,77168.8,0.0,0.21108,0.0001,22.13882]
[1776966164306,36.54,77172.89,0.0,0.21151,0.0001,22.16621]
[1776966164332,36.54,77172.89,0.0,0.21151,0.0001,22.16621]
[1776966164532,36.54,77171.57,0.0,0.21137,0.0001,22.15767]
[1776966165496,36.54,77171.57,0.0,0.21137,0.0001,22.15767]
[1776966166548,36.54,77182.41,0.0,0.2125,0.0001,22.23001]
[1776966166721,36.54,77182.41,0.0,0.2125,0.0001,22.23001]
[1776966166743,36.54,77182.41,0.0,0.2125,0.0001,22.23001]
[1776966166753,36.54,77182.41,0.0,0.2125,0.0001,22.23001]
[1776966167556,36.54,77189.5,0.0,0.21324,0.0001,22.27713]
[1776966167702,36.54,77189.5,0.0,0.21324,0.0001,22.27713]
[1776966167983,36.54,77189.5,0.0,0.21324,0.0001,22.27713]
[1776966168567,36.54,77189.5,0.0,0.21324,0.0001,22.27713]
[1776966168813,36.54,77190.3,0.0,0.21333,0.0001,22.28255]
[1776966168962,36.54,77190.3,0.0,0.21333,0.0001,22.28255]
[1776966169235,36.54,77190.3,0.0,0.21333,0.0001,22.28255]
[1776966169545,36.54,77190.3,0.0,0.21333,0.0001,22.28255]
[1776966169573,36.54,77196.59,0.0,0.21399,0.0001,22.32447]
[1776966171862,36.54,77197.82,0.0,0.21412,0.0001,22.33301]
[1776966172575,36.54,77197.82,0.0,0.21412,0.0001,22.33301]
[1776966172585,36.54,77197.87,0.0,0.21413,0.0001,22.3334]
[1776966173138,36.54,77197.87,0.0,0.21413,0.0001,22.3334]
[1776966173487,36.54,77197.87,0.0,0.21413,0.0001,22.3334]
[1776966173584,36.54,77194.28,0.0,0.21375,0.0001,22.30974]
[1776966174466,36.54,77178.99,0.0,0.21217,0.0001,22.20861]
[1776966174871,36.54,77178.99,0.0,0.21217,0.0001,22.20861]
[1776966175311,36.54,77171.26,0.0,0.21137,0.0001,22.15752]
[1776966175873,36.54,77171.26,0.0,0.21137,0.0001,22.15752]
[1776966177164,36.54,77169.44,0.0,0.21119,0.0001,22.14567]
[1776966177334,36.54,77169.44,0.0,0.21119,0.0001,22.14567]
[1776966177575,36.54,77169.44,0.0,0.21119,0.0001,22.14567]
[1776966177343,36.54,77171.66,0.0,0.21142,0.0001,22.16063]
[1776966178217,36.54,77171.66,0.0,0.21142,0.0001,22.16063]
[1776966179710,36.54,77159.19,0.0,0.21014,0.0001,22.07797]
[1776966179831,36.54,77159.19,0.0,0.21014,0.0001,22.07797]
[1776966179841,36.54,77149.89,0.0,0.20918,0.0001,22.01627]
[1776966180952,36.54,77149.89,0.0,0.20918,0.0001,22.01627]
[1776966181239,36.54,77149.89,0.0,0.20918,0.0001,22.01627]
[1776966181428,36.54,77149.89,0.0,0.20918,0.0001,22.01627]
[1776966181621,36.54,77149.89,0.0,0.20918,0.0001,22.01627]
[1776966181592,36.54,77148.46,0.0,0.20903,0.0001,22.00675]
[1776966181837,36.54,77148.46,0.0,0.20903,0.0001,22.00675]
[1776966182571,36.54,77138.68,0.0,0.20803,0.0001,21.94163]
[1776966183339,36.54,77138.68,0.0,0.20803,0.0001,21.94163]
[1776966183381,36.54,77138.68,0.0,0.20803,0.0001,21.94163]
[1776966183481,36.54,77117.54,0.0,0.20587,0.0001,21.80058]
[1776966183795,36.54,77117.54,0.0,0.20587,0.0001,21.80058]
[1776966183869,36.54,77117.54,0.0,0.20587,0.0001,21.80058]
[1776966184060,36.54,77117.54,0.0,0.20587,0.0001,21.80058]
[1776966184329,36.54,77117.54,0.0,0.20587,0.0001,21.80058]
[1776966184348,36.54,77117.54,0.0,0.20587,0.0001,21.80058]
[1776966184437,36.54,77117.54,0.0,0.20587,0.0001,21.80058]
[1776966184540,36.54,77125.23,0.0,0.20666,0.0001,21.85214]
[1776966185080,36.54,77125.23,0.0,0.20666,0.0001,21.85214]
[1776966185102,36.54,77125.23,0.0,0.20666,0.0001,21.85214]
[1776966185179,36.54,77125.23,0.0,0.20666,0.0001,21.85214]
[1776966185234,36.54,77125.23,0.0,0.20666,0.0001,21.85214]
[1776966185369,36.54,77125.23,0.0,0.20666,0.0001,21.85214]
[1776966185420,36.54,77120.65,0.0,0.20619,0.0001,21.82156]
[1776966185783,36.54,77120.65,0.0,0.20619,0.0001,21.82156]
[1776966185994,36.54,77128.19,0.0,0.20696,0.0001,21.87189]
[1776966187920,36.54,77128.19,0.0,0.20696,0.0001,21.87189]
[1776966189053,36.54,77135.14,0.0,0.20768,0.0001,21.91881]
[1776966189076,36.54,77135.14,0.0,0.20768,0.0001,21.91881]
[1776966189086,36.54,77135.14,0.0,0.20768,0.0001,21.91881]
[1776966189127,36.54,77134.66,0.0,0.20763,0.0001,21.91582]
[1776966190645,36.54,77134.66,0.0,0.20763,0.0001,21.91582]
[1776966191513,36.55,77143.04,0.0,0.2085,0.0001,21.97208]
[1776966193889,36.55,77146.21,0.0,0.20883,0.0001,21.99334]
[1776966193942,36.55,77146.21,0.0,0.20883,0.0001,21.99334]
[1776966194171,36.55,77146.21,0.0,0.20883,0.0001,21.99334]
[1776966194357,36.55,77168.42,0.0,0.21112,0.0001,22.14108]
[1776966195021,36.55,77189.26,0.0,0.21328,0.0001,22.27942]
[1776966195870,36.55,77189.26,0.0,0.21328,0.0001,22.27942]
[1776966195871,36.55,77189.26,0.0,0.21328,0.0001,22.27942]
[1776966196533,36.55,77197.05,0.0,0.21409,0.0001,22.33111]
[1776966196852,36.55,77197.05,0.0,0.21409,0.0001,22.33111]
[1776966196950,36.55,77198.65,0.0,0.21426,0.0001,22.34168]
[1776966197752,36.55,77198.65,0.0,0.21426,0.0001,22.34168]
[1776966197898,36.55,77198.65,0.0,0.21426,0.0001,22.34168]
[1776966199667,36.55,77200.63,0.0,0.21447,0.0001,22.35529]
[1776966199890,36.55,77200.63,0.0,0.21447,0.0001,22.35529]
[1776966200310,36.55,77210.37,0.0,0.21549,0.0001,22.41957]
[1776966201504,36.55,77210.37,0.0,0.21549,0.0001,22.41957]
[1776966201505,36.55,77217.66,0.0,0.21626,0.0001,22.46783]
[1776966202738,36.55,77217.66,0.0,0.21626,0.0001,22.46791]
[1776966203507,36.55,77214.75,0.0,0.21595,0.0001,22.44874]
[1776966203908,36.55,77214.75,0.0,0.21595,0.0001,22.44874]
[1776966204546,36.55,77214.75,0.0,0.21595,0.0001,22.44874]
[1776966205561,36.55,77210.28,0.0,0.21549,0.0001,22.41961]
[1776966205587,36.55,77210.28,0.0,0.21549,0.0001,22.41961]
[1776966205632,36.55,77212.12,0.0,0.21569,0.0001,22.43196]
[1776966207628,36.55,77212.53,0.0,0.21573,0.0001,22.43466]
[1776966208247,36.55,77212.53,0.0,0.21573,0.0001,22.43488]
[1776966209428,36.55,77221.6,0.0,0.21668,0.0001,22.49471]
[1776966209526,36.55,77223.39,0.0,0.21687,0.0001,22.50657]
[1776966212628,36.55,77238.91,0.0,0.21849,0.00011,22.60535]
[1776966214706,36.55,77234.06,0.0,0.21798,0.00011,22.57354]
[1776966214999,36.55,77228.01,0.0,0.21734,0.0001,22.53383]
[1776966216979,36.55,77228.01,0.0,0.21734,0.0001,22.53391]
[1776966217697,36.55,77225.3,0.0,0.21706,0.0001,22.51621]
[1776966219746,36.55,77220.53,0.0,0.21657,0.0001,22.48511]
[1776966220366,36.55,77220.53,0.0,0.21657,0.0001,22.48511]
[1776966220583,36.55,77220.53,0.0,0.21657,0.0001,22.48511]
[1776966223811,36.56,77232.32,0.0,0.21781,0.00011,22.56324]
[1776966223986,36.56,77232.01,0.0,0.21778,0.00011,22.56127]
[1776966224775,36.56,77232.01,0.0,0.21778,0.00011,22.56127]
[1776966225357,36.56,77232.01,0.0,0.21778,0.00011,22.56127]
[1776966225617,36.56,77232.01,0.0,0.21778,0.00011,22.56127]
[1776966225634,36.56,77227.56,0.0,0.21732,0.0001,22.5321]
[1776966227604,36.56,77214.37,0.0,0.21594,0.0001,22.44535]
[1776966227947,36.56,77214.37,0.0,0.21594,0.0001,22.44535]
[1776966228077,36.56,77214.37,0.0,0.21594,0.0001,22.44535]
[1776966228101,36.56,77214.37,0.0,0.21594,0.0001,22.44535]
[1776966228730,36.56,77212.8,0.0,0.21577,0.0001,22.43501]
[1776966229377,36.56,77212.8,0.0,0.21577,0.0001,22.43501]
[1776966231206,36.56,77217.36,0.0,0.21625,0.0001,22.46527]
[1776966231950,36.56,77217.33,0.0,0.21625,0.0001,22.46507]
[1776966232052,36.56,77217.33,0.0,0.21625,0.0001,22.46511]
[1776966233997,36.56,77212.4,0.0,0.21573,0.0001,22.43266]
[1776966234160,36.56,77212.4,0.0,0.21573,0.0001,22.43266]
[1776966234336,36.56,77215.76,0.0,0.21609,0.0001,22.45483]
[1776966235513,36.56,77215.76,0.0,0.21609,0.0001,22.45483]
[1776966235620,36.56,77215.76,0.0,0.21609,0.0001,22.45483]
[1776966236160,36.56,77218.73,0.0,0.2164,0.0001,22.47445]
[1776966236482,36.56,77218.73,0.0,0.2164,0.0001,22.47445]
[1776966236583,36.56,77194.55,0.0,0.21387,0.0001,22.31498]
[1776966237947,36.56,77194.55,0.0,0.21387,0.0001,22.31476]
[1776966237961,36.56,77194.55,0.0,0.21387,0.0001,22.31476]
[1776966238174,36.56,77194.55,0.0,0.21387,0.0001,22.31476]
[1776966238656,36.56,77190.18,0.0,0.21342,0.0001,22.28594]
[1776966238945,36.56,77190.18,0.0,0.21342,0.0001,22.28594]
[1776966239302,36.56,77190.18,0.0,0.21342,0.0001,22.28594]
[1776966239636,36.56,77202.96,0.0,0.21475,0.0001,22.37046]
[1776966242250,36.56,77205.21,0.0,0.21499,0.0001,22.38543]
[1776966242334,36.56,77211.6,0.0,0.21565,0.0001,22.42766]
[1776966243995,36.56,77214.61,0.0,0.21597,0.0001,22.44746]
[1776966244668,36.56,77214.61,0.0,0.21597,0.0001,22.44746]
[1776966245106,36.56,77217.63,0.0,0.21628,0.0001,22.4673]
[1776966245144,36.56,77217.63,0.0,0.21628,0.0001,22.4673]
[1776966245802,36.56,77217.63,0.0,0.21628,0.0001,22.4673]
[1776966246260,36.56,77217.63,0.0,0.21628,0.0001,22.4673]
[1776966246669,36.56,77207.63,0.0,0.21524,0.0001,22.40133]
[1776966248743,36.56,77204.73,0.0,0.21493,0.0001,22.38212]
[1776966249102,36.56,77204.73,0.0,0.21493,0.0001,22.38212]
[1776966249720,36.56,77196.01,0.0,0.21402,0.0001,22.32452]
[1776966250337,36.56,77196.01,0.0,0.21402,0.0001,22.32452]
[1776966250429,36.56,77196.01,0.0,0.21402,0.0001,22.32452]
[1776966250476,36.56,77194.44,0.0,0.21386,0.0001,22.31415]
[1776966255694,36.56,77197.13,0.0,0.21415,0.0001,22.33236]
[1776966256188,36.56,77196.27,0.0,0.21406,0.0001,22.327]
[1776966257025,36.56,77191.43,0.0,0.21356,0.0001,22.29501]
[1776966257067,36.56,77191.43,0.0,0.21356,0.0001,22.29501]
[1776966257246,36.56,77191.43,0.0,0.21356,0.0001,22.29501]
[1776966257496,36.56,77181.41,0.0,0.21252,0.0001,22.22877]
[1776966259183,36.56,77181.41,0.0,0.21252,0.0001,22.22883]
[1776966259722,36.56,77181.02,0.0,0.21249,0.0001,22.22643]
[1776966261339,36.56,77181.02,0.0,0.21249,0.0001,22.22643]
[1776966261851,36.56,77177.62,0.0,0.21213,0.0001,22.20401]
[1776966261998,36.56,77177.62,0.0,0.21213,0.0001,22.20401]
[1776966262500,36.56,77177.62,0.0,0.21213,0.0001,22.20401]
[1776966262599,36.56,77169.01,0.0,0.21124,0.0001,22.14695]
[1776966264667,36.56,77162.02,0.0,0.21052,0.0001,22.10047]
[1776966264727,36.56,77162.02,0.0,0.21052,0.0001,22.10047]
[1776966264670,36.56,77159.53,0.0,0.21027,0.0001,22.08395]
[1776966265342,36.56,77159.53,0.0,0.21027,0.0001,22.08395]
[1776966265390,36.56,77157.74,0.0,0.21008,0.0001,22.07206]
[1776966266602,36.56,77157.74,0.0,0.21008,0.0001,22.07206]
[1776966266734,36.56,77157.74,0.0,0.21008,0.0001,22.07206]
[1776966266661,36.56,77152.83,0.0,0.20958,0.0001,22.03946]
[1776966266839,36.56,77152.83,0.0,0.20958,0.0001,22.03946]
[1776966267132,36.56,77152.83,0.0,0.20958,0.0001,22.03946]
[1776966267643,36.56,77145.55,0.0,0.20883,0.0001,21.99109]
[1776966269440,36.56,77140.99,0.0,0.20836,0.0001,21.96082]
[1776966269466,36.56,77142.94,0.0,0.20856,0.0001,21.97394]
[1776966272966,36.56,77148.74,0.0,0.20914,0.0001,22.00942]
[1776966273478,36.56,77163.23,0.0,0.21064,0.0001,22.1058]
[1776966274607,36.56,77163.23,0.0,0.21064,0.0001,22.1058]
[1776966276467,36.56,77152.88,0.0,0.20957,0.0001,22.03707]
[1776966277146,36.56,77152.88,0.0,0.20957,0.0001,22.03707]
[1776966277244,36.56,77152.88,0.0,0.20957,0.0001,22.03707]
[1776966277577,36.56,77144.72,0.0,0.20873,0.0001,21.98283]
[1776966278533,36.56,77134.5,0.0,0.20769,0.0001,21.91486]
[1776966284287,36.56,77134.83,0.0,0.20773,0.0001,21.91761]
[1776966285833,36.56,77125.7,0.0,0.2068,0.0001,21.8569]
[1776966288710,36.56,77136.24,0.0,0.20788,0.0001,21.92758]
[1776966289026,36.56,77136.24,0.0,0.20788,0.0001,21.92758]
[1776966289497,36.56,77151.06,0.0,0.20941,0.0001,22.02632]
[1776966291308,36.57,77158.71,0.0,0.2102,0.0001,22.07732]
[1776966291331,36.57,77158.71,0.0,0.2102,0.0001,22.07732]
[1776966291377,36.57,77158.71,0.0,0.2102,0.0001,22.07732]
[1776966291718,36.57,77164.19,0.0,0.21076,0.0001,22.11378]
[1776966292130,36.57,77164.19,0.0,0.21076,0.0001,22.11378]
[1776966292334,36.57,77164.19,0.0,0.21076,0.0001,22.11378]
[1776966294858,36.57,77171.66,0.0,0.21153,0.0001,22.16333]
[1776966295272,36.57,77171.66,0.0,0.21153,0.0001,22.16333]
[1776966295713,36.57,77177.71,0.0,0.21216,0.0001,22.20341]
[1776966296881,36.57,77179.88,0.0,0.21238,0.0001,22.21778]
[1776966296927,36.57,77179.88,0.0,0.21238,0.0001,22.21778]
[1776966301561,36.57,77186.69,0.0,0.2131,0.0001,22.26324]
[1776966301621,36.57,77186.69,0.0,0.2131,0.0001,22.26324]
[1776966301732,36.57,77186.69,0.0,0.2131,0.0001,22.26324]
[1776966301785,36.57,77167.0,0.0,0.21106,0.0001,22.13297]
[1776966301931,36.57,77167.0,0.0,0.21106,0.0001,22.13297]
[1776966302472,36.57,77167.0,0.0,0.21106,0.0001,22.13297]
[1776966302736,36.57,77167.0,0.0,0.21106,0.0001,22.13297]
[1776966302723,36.57,77154.38,0.0,0.20976,0.0001,22.04933]
[1776966303162,36.57,77154.38,0.0,0.20976,0.0001,22.04933]
[1776966303220,36.57,77154.38,0.0,0.20976,0.0001,22.04933]
[1776966303577,36.57,77154.38,0.0,0.20976,0.0001,22.04933]
[1776966303605,36.57,77148.72,0.0,0.20918,0.0001,22.01171]
[1776966304748,36.57,77148.72,0.0,0.20918,0.0001,22.01171]
[1776966304815,36.57,77148.09,0.0,0.20912,0.0001,22.00774]
[1776966305613,36.57,77148.09,0.0,0.20912,0.0001,22.00774]
[1776966305652,36.57,77143.87,0.0,0.20869,0.0001,21.97981]
[1776966307537,36.57,77143.87,0.0,0.20869,0.0001,21.97984]
[1776966308223,36.57,77140.74,0.0,0.20837,0.0001,21.95919]
[1776966308287,36.57,77140.74,0.0,0.20837,0.0001,21.95919]
[1776966308589,36.57,77150.2,0.0,0.20934,0.0001,22.02225]
[1776966310960,36.57,77150.07,0.0,0.20933,0.0001,22.02162]
[1776966311132,36.57,77150.07,0.0,0.20933,0.0001,22.02162]
[1776966311163,36.57,77150.07,0.0,0.20933,0.0001,22.02162]
[1776966311220,36.57,77150.07,0.0,0.20933,0.0001,22.02162]
[1776966311821,36.57,77137.89,0.0,0.20809,0.0001,21.94073]
[1776966316778,36.57,77130.11,0.0,0.20729,0.0001,21.88903]
[1776966318300,36.57,77135.95,0.0,0.20789,0.0001,21.9281]
[1776966319843,36.57,77147.09,0.0,0.20904,0.0001,22.00226]
[1776966323472,36.57,77134.0,0.0,0.2077,0.0001,21.91532]
[1776966325662,36.57,77131.97,0.0,0.20749,0.0001,21.90197]
[1776966326102,36.57,77133.37,0.0,0.20764,0.0001,21.91142]
[1776966326432,36.57,77133.37,0.0,0.20764,0.0001,21.91142]
[1776966326534,36.57,77133.37,0.0,0.20764,0.0001,21.91142]
[1776966326824,36.57,77094.27,0.0,0.20366,0.0001,21.65034]
[1776966327445,36.57,77094.27,0.0,0.20366,0.0001,21.65034]
[1776966328791,36.57,77077.96,0.0,0.20202,0.0001,21.54145]
[1776966329744,36.57,77077.96,0.0,0.20202,0.0001,21.54145]
[1776966330970,36.57,77082.49,0.0,0.20248,0.0001,21.57226]
[1776966331791,36.57,77074.86,0.0,0.20169,0.0001,21.51766]
[1776966331967,36.57,77074.86,0.0,0.20169,0.0001,21.51766]
[1776966332039,36.57,77074.86,0.0,0.20169,0.0001,21.51766]
[1776966332054,36.57,77074.86,0.0,0.20169,0.0001,21.51766]
[1776966332804,36.57,77074.56,0.0,0.20167,0.0001,21.51586]
[1776966333936,36.57,77072.55,0.0,0.20147,0.0001,21.5025]
[1776966334815,36.58,77073.74,0.0,0.20159,0.0001,21.51061]
[1776966336776,36.58,77072.27,0.0,0.20144,0.0001,21.50085]
[1776966336826,36.58,77072.23,0.0,0.20144,0.0001,21.50069]
[1776966337003,36.58,77072.23,0.0,0.20144,0.0001,21.50069]
[1776966337699,36.58,77072.23,0.0,0.20144,0.0001,21.50069]
[1776966337833,36.58,77057.63,0.0,0.19998,0.0001,21.40276]
[1776966338004,36.58,77057.63,0.0,0.19998,0.0001,21.40276]
[1776966338857,36.58,77032.28,0.0,0.19745,0.0001,21.23224]
[1776966339850,36.58,77022.35,0.0,0.19647,0.0001,21.16556]
[1776966340495,36.58,77022.35,0.0,0.19647,0.0001,21.16556]
[1776966340679,36.58,77022.35,0.0,0.19647,0.0001,21.16556]
[1776966341416,36.58,77020.44,0.0,0.19628,0.0001,21.15301]
[1776966341993,36.58,77020.61,0.0,0.19631,0.0001,21.15451]
[1776966342106,36.58,77020.61,0.0,0.19631,0.0001,21.15451]
[1776966342876,36.58,77024.06,0.0,0.19665,0.0001,21.17812]
[1776966343875,36.58,77041.15,0.0,0.19836,0.0001,21.29358]
[1776966347358,36.58,77043.16,0.0,0.19856,0.0001,21.30758]
[1776966347427,36.58,77043.16,0.0,0.19856,0.0001,21.30758]
[1776966347778,36.58,77043.16,0.0,0.19856,0.0001,21.30758]
[1776966347825,36.58,77040.82,0.0,0.19833,0.0001,21.29207]
[1776966348202,36.58,77040.82,0.0,0.19833,0.0001,21.29207]
[1776966349621,36.58,77061.2,0.0,0.20038,0.0001,21.42972]
[1776966350777,36.58,77061.2,0.0,0.20038,0.0001,21.42972]
[1776966350848,36.58,77054.07,0.0,0.19967,0.0001,21.382]
[1776966352564,36.58,77052.61,0.0,0.19952,0.0001,21.37218]
[1776966352859,36.58,77066.34,0.0,0.20091,0.0001,21.46489]
[1776966354503,36.58,77059.08,0.0,0.20018,0.0001,21.41628]
[1776966354566,36.58,77059.08,0.0,0.20018,0.0001,21.41628]
[1776966354579,36.58,77059.08,0.0,0.20018,0.0001,21.41628]
[1776966354760,36.59,77054.21,0.0,0.1997,0.0001,21.38375]
[1776966355856,36.59,77064.8,0.0,0.20076,0.0001,21.45519]
[1776966356560,36.59,77064.8,0.0,0.20076,0.0001,21.45519]
[1776966356828,36.59,77064.8,0.0,0.20076,0.0001,21.45519]
[1776966356870,36.59,77080.95,0.0,0.20239,0.0001,21.5635]
[1776966357314,36.59,77080.95,0.0,0.20239,0.0001,21.5635]
[1776966357883,36.59,77104.91,0.0,0.20481,0.0001,21.72401]
[1776966358365,36.59,77104.91,0.0,0.20481,0.0001,21.72401]
[1776966358384,36.59,77127.31,0.0,0.2071,0.0001,21.87393]
[1776966359283,36.59,77127.31,0.0,0.2071,0.0001,21.87393]
[1776966359384,36.59,77134.6,0.0,0.20785,0.0001,21.92283]
[1776966360268,36.59,77134.6,0.0,0.20785,0.0001,21.92283]
[1776966360296,36.59,77134.6,0.0,0.20785,0.0001,21.92283]
[1776966361284,36.59,77130.77,0.0,0.20746,0.0001,21.89736]
[1776966361464,36.59,77130.77,0.0,0.20746,0.0001,21.89736]
[1776966361551,36.59,77130.77,0.0,0.20746,0.0001,21.89736]
[1776966361597,36.59,77130.77,0.0,0.20746,0.0001,21.89736]
[1776966362962,36.59,77120.18,0.0,0.20638,0.0001,21.82696]
[1776966364638,36.59,77125.32,0.0,0.20691,0.0001,21.86137]
[1776966364809,36.59,77116.82,0.0,0.20604,0.0001,21.8047]
[1776966368375,36.59,77111.56,0.0,0.20551,0.0001,21.76987]
[1776966368471,36.59,77111.56,0.0,0.20551,0.0001,21.76987]
[1776966368653,36.59,77109.24,0.0,0.20528,0.0001,21.75449]
[1776966369162,36.59,77109.24,0.0,0.20528,0.0001,21.75449]
[1776966370387,36.59,77103.54,0.0,0.2047,0.0001,21.71655]
[1776966370408,36.59,77103.54,0.0,0.2047,0.0001,21.71655]
[1776966370496,36.59,77103.54,0.0,0.2047,0.0001,21.71655]
[1776966370514,36.59,77103.54,0.0,0.2047,0.0001,21.71655]
[1776966370620,36.59,77104.67,0.0,0.20481,0.0001,21.7241]
[1776966371934,36.59,77104.67,0.0,0.20482,0.0001,21.72427]
[1776966371960,36.59,77104.67,0.0,0.20482,0.0001,21.72427]
[1776966372651,36.59,77118.02,0.0,0.20617,0.0001,21.81338]
[1776966376026,36.59,77121.04,0.0,0.20649,0.0001,21.8341]
[1776966376232,36.59,77121.04,0.0,0.20649,0.0001,21.8341]
[1776966376710,36.59,77121.04,0.0,0.20649,0.0001,21.8341]
[1776966377258,36.59,77114.33,0.0,0.20581,0.0001,21.78945]
[1776966377532,36.59,77114.33,0.0,0.20581,0.0001,21.78945]
[1776966377592,36.59,77114.33,0.0,0.20581,0.0001,21.78945]
[1776966378801,36.59,77113.88,0.0,0.20577,0.0001,21.78661]
[1776966378887,36.59,77117.9,0.0,0.20618,0.0001,21.81359]
[1776966380978,36.59,77120.32,0.0,0.20643,0.0001,21.82999]
[1776966381865,36.59,77120.32,0.0,0.20643,0.0001,21.82999]
[1776966382306,36.59,77120.41,0.0,0.20644,0.0001,21.83071]
[1776966384886,36.59,77114.46,0.0,0.20584,0.0001,21.79128]
[1776966384925,36.59,77114.46,0.0,0.20584,0.0001,21.79128]
[1776966385200,36.6,77099.53,0.0,0.20433,0.0001,21.69193]
[1776966386486,36.6,77099.53,0.0,0.20433,0.0001,21.69193]
[1776966386690,36.6,77099.53,0.0,0.20433,0.0001,21.69193]
[1776966386716,36.6,77099.53,0.0,0.20433,0.0001,21.69193]
[1776966386788,36.6,77099.53,0.0,0.20433,0.0001,21.69193]
[1776966386821,36.6,77099.53,0.0,0.20433,0.0001,21.69193]
[1776966386863,36.6,77102.86,0.0,0.20467,0.0001,21.7144]
[1776966387369,36.6,77102.86,0.0,0.20467,0.0001,21.7144]
[1776966387653,36.6,77102.86,0.0,0.20467,0.0001,21.7144]
[1776966388992,36.6,77103.35,0.0,0.20472,0.0001,21.71804]
[1776966389021,36.6,77103.35,0.0,0.20472,0.0001,21.71804]
[1776966389221,36.6,77097.95,0.0,0.20418,0.0001,21.68219]
[1776966390992,36.6,77103.27,0.0,0.20472,0.0001,21.71795]
[1776966391008,36.6,77103.27,0.0,0.20472,0.0001,21.71795]
[1776966391741,36.6,77095.49,0.0,0.20391,0.0001,21.66255]
[1776966392970,36.6,77095.49,0.0,0.20392,0.0001,21.6628]
[1776966394552,36.6,77090.53,0.0,0.20342,0.0001,21.62992]
[1776966395139,36.6,77086.52,0.0,0.20302,0.0001,21.60336]
[1776966395171,36.6,77086.52,0.0,0.20302,0.0001,21.60336]
[1776966397828,36.6,77083.76,0.0,0.20275,0.0001,21.58523]
[1776966398044,36.6,77087.01,0.0,0.20308,0.0001,21.60714]
[1776966399554,36.6,77078.02,0.0,0.20217,0.0001,21.54707]
[1776966399854,36.6,77071.02,0.0,0.20147,0.0001,21.50036]
[1776966400574,36.6,77071.02,0.0,0.20147,0.0001,21.50036]
[1776966401105,36.6,77065.58,0.0,0.20093,0.0001,21.46414]
[1776966401814,36.6,77065.58,0.0,0.20093,0.0001,21.46414]
[1776966401817,36.6,77037.18,0.0,0.19809,0.0001,21.27333]
[1776966402353,36.6,77037.18,0.0,0.19809,0.0001,21.27333]
[1776966402827,36.6,77037.18,0.0,0.19809,0.0001,21.27333]
[1776966402870,36.6,77026.81,0.0,0.19706,0.0001,21.20352]
[1776966403107,36.6,77026.81,0.0,0.19706,0.0001,21.20352]
[1776966403329,36.6,77026.81,0.0,0.19707,0.0001,21.20394]
[1776966404034,36.6,77026.81,0.0,0.19707,0.0001,21.20394]
[1776966404055,36.6,77026.81,0.0,0.19707,0.0001,21.20394]
[1776966404202,36.6,77026.81,0.0,0.19707,0.0001,21.20394]
[1776966404504,36.6,77026.81,0.0,0.19707,0.0001,21.20394]
[1776966404551,36.61,77043.9,0.0,0.19878,0.0001,21.31959]
[1776966405098,36.61,77043.9,0.0,0.19878,0.0001,21.31959]
[1776966405127,36.61,77043.9,0.0,0.19878,0.0001,21.31959]
[1776966405184,36.61,77043.9,0.0,0.19878,0.0001,21.31959]
[1776966405295,36.61,77043.9,0.0,0.19878,0.0001,21.31959]
[1776966405432,36.61,77043.9,0.0,0.19878,0.0001,21.31959]
[1776966407756,36.61,77040.63,0.0,0.19846,0.0001,21.29812]
[1776966407792,36.61,77019.35,0.0,0.19635,0.0001,21.15509]
[1776966408220,36.61,77019.35,0.0,0.19635,0.0001,21.15509]
[1776966408702,36.61,77019.35,0.0,0.19635,0.0001,21.15509]
[1776966408934,36.61,77019.35,0.0,0.19635,0.0001,21.15509]
[1776966408914,36.61,77004.93,0.0,0.19493,0.0001,21.05805]
[1776966409244,36.61,77004.93,0.0,0.19493,0.0001,21.05805]
[1776966409577,36.61,77004.93,0.0,0.19493,0.0001,21.05805]
[1776966409883,36.61,77004.93,0.0,0.19493,0.0001,21.05805]
[1776966410273,36.61,77006.12,0.0,0.19505,0.0001,21.06649]
[1776966410861,36.61,77006.12,0.0,0.19505,0.0001,21.06649]
[1776966410920,36.61,77006.12,0.0,0.19505,0.0001,21.06649]
[1776966411074,36.61,77009.08,0.0,0.19535,0.0001,21.08686]
[1776966411103,36.61,77009.08,0.0,0.19535,0.0001,21.08686]
[1776966411336,36.61,77009.08,0.0,0.19535,0.0001,21.08686]
[1776966411826,36.61,77009.08,0.0,0.19535,0.0001,21.08686]
[1776966411912,36.61,77005.05,0.0,0.19495,0.0001,21.05967]
[1776966413124,36.61,77005.05,0.0,0.19495,0.0001,21.05967]
[1776966413590,36.61,77005.05,0.0,0.19495,0.0001,21.05967]
[1776966413854,36.61,76993.85,0.0,0.19387,0.0001,20.98504]
[1776966414397,36.61,76993.85,0.0,0.19387,0.0001,20.98504]
[1776966418168,36.61,77002.77,0.0,0.19476,0.0001,21.04648]
[1776966418986,36.61,77002.77,0.0,0.19476,0.0001,21.04648]
[1776966418996,36.61,77003.67,0.0,0.19486,0.0001,21.05289]
[1776966419240,36.61,77003.67,0.0,0.19486,0.0001,21.05289]
[1776966419263,36.61,77003.67,0.0,0.19486,0.0001,21.05289]
[1776966419270,36.61,77003.67,0.0,0.19486,0.0001,21.05289]
[1776966419445,36.62,77003.67,0.0,0.19486,0.0001,21.0532]
[1776966421305,36.62,77007.94,0.0,0.19529,0.0001,21.08233]
[1776966421639,36.62,77007.94,0.0,0.19529,0.0001,21.08233]
[1776966421783,36.62,77010.89,0.0,0.19558,0.0001,21.10252]
[1776966422391,36.62,77010.89,0.0,0.19558,0.0001,21.10252]
[1776966422687,36.62,77010.89,0.0,0.19558,0.0001,21.10252]
[1776966422960,36.62,77010.89,0.0,0.19558,0.0001,21.10252]
[1776966423002,36.62,77005.73,0.0,0.19508,0.0001,21.06802]
[1776966423470,36.62,77005.73,0.0,0.19508,0.0001,21.06802]
[1776966423701,36.62,77005.73,0.0,0.19508,0.0001,21.06802]
[1776966423782,36.62,76989.57,0.0,0.19349,0.0001,20.9592]
[1776966424484,36.62,76989.57,0.0,0.19349,0.0001,20.9592]
[1776966424630,36.62,76989.57,0.0,0.19349,0.0001,20.9592]
[1776966425764,36.62,76972.34,0.0,0.19182,0.0001,20.84349]
[1776966426804,36.62,76972.34,0.0,0.19182,0.0001,20.84349]
[1776966426926,36.62,76972.34,0.0,0.19182,0.0001,20.84349]
[1776966426815,36.62,76968.82,0.0,0.19148,0.0001,20.82001]
[1776966427081,36.62,76968.82,0.0,0.19148,0.0001,20.82001]
[1776966427304,36.62,76968.82,0.0,0.19148,0.0001,20.82001]
[1776966427787,36.62,76968.82,0.0,0.19148,0.0001,20.82001]
[1776966427873,36.62,76968.82,0.0,0.19148,0.0001,20.82001]
[1776966428799,36.62,76963.84,0.0,0.191,0.0001,20.78672]
[1776966428909,36.62,76963.84,0.0,0.191,0.0001,20.78672]
[1776966428959,36.62,76963.84,0.0,0.191,0.0001,20.78672]
[1776966429012,36.62,76962.66,0.0,0.19089,0.0001,20.77903]
[1776966429259,36.62,76962.66,0.0,0.19089,0.0001,20.77903]
[1776966429281,36.62,76962.66,0.0,0.19089,0.0001,20.77903]
[1776966429288,36.62,76962.66,0.0,0.19089,0.0001,20.77903]
[1776966429312,36.62,76962.66,0.0,0.19089,0.0001,20.77903]
[1776966429767,36.62,76962.66,0.0,0.19089,0.0001,20.77903]
[1776966429830,36.62,76967.08,0.0,0.19133,0.0001,20.80928]
[1776966430772,36.62,76967.08,0.0,0.19133,0.0001,20.80928]
[1776966430953,36.62,76957.98,0.0,0.19045,0.0001,20.74805]
[1776966431850,36.62,76957.98,0.0,0.19045,0.0001,20.74805]
[1776966431901,36.62,76957.99,0.0,0.19045,0.0001,20.74842]
[1776966433007,36.62,76957.99,0.0,0.19045,0.0001,20.74842]
[1776966433887,36.63,76957.8,0.0,0.19044,0.0001,20.74757]
[1776966433984,36.63,76955.89,0.0,0.19026,0.0001,20.73506]
[1776966435882,36.63,76955.53,0.0,0.19023,0.0001,20.733]
[1776966436675,36.63,76955.44,0.0,0.19023,0.0001,20.73284]
[1776966437056,36.63,76954.11,0.0,0.19011,0.0001,20.72427]
[1776966438543,36.63,76954.11,0.0,0.19011,0.0001,20.72471]
[1776966438643,36.63,76960.94,0.0,0.19078,0.0001,20.7714]
[1776966444333,36.64,76965.53,0.0,0.19127,0.0001,20.80495]
[1776966444619,36.64,76965.53,0.0,0.19127,0.0001,20.80495]
[1776966444692,36.64,76957.92,0.0,0.19053,0.0001,20.75389]
[1776966447820,36.64,76964.15,0.0,0.19115,0.0001,20.79697]
[1776966448206,36.64,76963.77,0.0,0.19112,0.0001,20.79488]
[1776966448658,36.64,76963.77,0.0,0.19113,0.0001,20.79532]
[1776966452061,36.65,76965.22,0.0,0.19127,0.0001,20.80312]
[1776966452319,36.65,76965.22,0.0,0.19127,0.0001,20.80312]
[1776966452680,36.65,76965.22,0.0,0.19128,0.0001,20.80363]
[1776966453747,36.65,76965.22,0.0,0.19128,0.0001,20.80363]
[1776966453936,36.65,76984.76,0.0,0.1932,0.0001,20.93619]
[1776966454263,36.65,76984.76,0.0,0.1932,0.0001,20.93619]
[1776966454544,36.65,76984.76,0.0,0.1932,0.0001,20.93619]
[1776966454970,36.65,77007.43,0.0,0.19543,0.0001,21.0895]
[1776966455256,36.65,77007.43,0.0,0.19543,0.0001,21.0895]
[1776966455286,36.65,77007.43,0.0,0.19543,0.0001,21.0895]
[1776966455740,36.65,77007.43,0.0,0.19543,0.0001,21.0895]
[1776966455747,36.65,77007.43,0.0,0.19543,0.0001,21.0895]
[1776966456292,36.65,77007.43,0.0,0.19543,0.0001,21.0895]
[1776966456748,36.65,77007.43,0.0,0.19543,0.0001,21.0895]
[1776966456773,36.65,77078.34,0.0,0.2025,0.0001,21.56559]
[1776966457692,36.65,77078.34,0.0,0.2025,0.0001,21.56559]
[1776966457738,36.65,77089.32,0.0,0.2036,0.0001,21.63898]
[1776966458414,36.65,77089.32,0.0,0.2036,0.0001,21.63898]
[1776966458485,36.65,77089.32,0.0,0.2036,0.0001,21.63898]
[1776966458758,36.64,77063.16,0.0,0.20094,0.0001,21.46183]
[1776966459196,36.64,77063.16,0.0,0.20094,0.0001,21.46183]
[1776966459424,36.64,77063.16,0.0,0.20094,0.0001,21.46183]
[1776966459466,36.64,77063.16,0.0,0.20094,0.0001,21.46183]
[1776966459986,36.64,77068.24,0.0,0.20145,0.0001,21.49609]
[1776966460570,36.64,77068.24,0.0,0.20145,0.0001,21.49609]
[1776966460884,36.65,77064.99,0.0,0.20113,0.0001,21.47476]
[1776966461453,36.65,77064.99,0.0,0.20113,0.0001,21.47476]
[1776966461763,36.65,77064.99,0.0,0.20114,0.0001,21.47516]
[1776966462212,36.65,77064.99,0.0,0.20114,0.0001,21.47516]
[1776966462294,36.65,77064.99,0.0,0.20114,0.0001,21.47516]
[1776966462790,36.65,77060.95,0.0,0.20073,0.0001,21.44809]
[1776966463484,36.65,77060.95,0.0,0.20073,0.0001,21.44809]
[1776966463581,36.65,77060.95,0.0,0.20073,0.0001,21.44809]
[1776966463921,36.65,77060.95,0.0,0.20073,0.0001,21.44809]
[1776966464034,36.65,77075.95,0.0,0.20225,0.0001,21.54939]
[1776966464842,36.65,77075.95,0.0,0.20225,0.0001,21.54939]
[1776966464909,36.65,77075.95,0.0,0.20225,0.0001,21.54939]
[1776966464945,36.65,77094.17,0.0,0.20409,0.0001,21.67117]
[1776966465317,36.65,77094.17,0.0,0.20409,0.0001,21.67117]
[1776966465470,36.65,77094.17,0.0,0.20409,0.0001,21.67117]
[1776966465661,36.65,77094.17,0.0,0.20409,0.0001,21.67117]
[1776966465818,36.65,77094.17,0.0,0.2041,0.0001,21.67161]
[1776966466543,36.65,77094.17,0.0,0.2041,0.0001,21.67161]
[1776966467000,36.65,77119.34,0.0,0.20666,0.0001,21.84019]
[1776966467134,36.65,77119.34,0.0,0.20666,0.0001,21.84019]
[1776966467280,36.65,77119.34,0.0,0.20666,0.0001,21.84019]
[1776966467365,36.65,77119.34,0.0,0.20666,0.0001,21.84019]
[1776966467849,36.65,77119.34,0.0,0.20666,0.0001,21.84019]
[1776966467854,36.65,77129.3,0.0,0.20768,0.0001,21.90664]
[1776966468747,36.65,77129.3,0.0,0.20768,0.0001,21.90664]
[1776966468922,36.65,77129.3,0.0,0.20768,0.0001,21.90664]
[1776966469023,36.65,77136.8,0.0,0.20845,0.0001,21.95674]
[1776966469217,36.65,77136.8,0.0,0.20845,0.0001,21.95674]
[1776966469627,36.65,77136.8,0.0,0.20845,0.0001,21.95674]
[1776966469906,36.65,77136.8,0.0,0.20845,0.0001,21.95674]
[1776966469994,36.65,77136.35,0.0,0.20841,0.0001,21.95376]
[1776966470615,36.65,77136.35,0.0,0.20841,0.0001,21.95376]
[1776966470889,36.65,77136.35,0.0,0.20841,0.0001,21.95376]
[1776966470990,36.65,77136.35,0.0,0.20841,0.0001,21.95376]
[1776966471027,36.65,77136.35,0.0,0.20841,0.0001,21.95376]
[1776966471082,36.65,77136.35,0.0,0.20841,0.0001,21.95376]
[1776966471099,36.65,77161.4,0.0,0.21098,0.0001,22.12016]
[1776966471172,36.65,77161.4,0.0,0.21098,0.0001,22.12016]
[1776966471240,36.65,77161.4,0.0,0.21098,0.0001,22.12016]
[1776966471860,36.65,77161.4,0.0,0.21098,0.0001,22.12016]
[1776966472057,36.65,77161.4,0.0,0.21098,0.0001,22.12016]
[1776966471980,36.65,77152.2,0.0,0.21004,0.0001,22.05923]
[1776966472220,36.65,77152.2,0.0,0.21004,0.0001,22.05923]
[1776966472425,36.65,77152.2,0.0,0.21004,0.0001,22.05923]
[1776966472586,36.65,77152.2,0.0,0.21004,0.0001,22.05923]
[1776966472902,36.65,77152.2,0.0,0.21004,0.0001,22.05923]
[1776966472957,36.65,77152.2,0.0,0.21004,0.0001,22.05923]
[1776966473144,36.65,77142.33,0.0,0.20904,0.0001,21.99458]
[1776966473289,36.65,77142.33,0.0,0.20904,0.0001,21.99458]
[1776966473542,36.65,77142.33,0.0,0.20904,0.0001,21.99458]
[1776966473767,36.65,77142.33,0.0,0.20904,0.0001,21.99458]
[1776966474164,36.66,77142.33,0.0,0.20904,0.0001,21.99474]
[1776966474966,36.66,77142.33,0.0,0.20904,0.0001,21.99474]
[1776966475103,36.66,77143.44,0.0,0.20916,0.0001,22.00234]
[1776966475177,36.66,77143.44,0.0,0.20916,0.0001,22.00234]
[1776966475420,36.66,77143.44,0.0,0.20916,0.0001,22.00234]
[1776966476108,36.66,77143.44,0.0,0.20916,0.0001,22.00234]
[1776966476161,36.66,77143.44,0.0,0.20916,0.0001,22.00234]
[1776966476175,36.66,77143.44,0.0,0.20916,0.0001,22.00234]
[1776966476356,36.66,77143.44,0.0,0.20916,0.0001,22.00234]
[1776966476424,36.66,77143.44,0.0,0.20916,0.0001,22.00234]
[1776966476717,36.66,77143.44,0.0,0.20916,0.0001,22.00234]
[1776966476902,36.66,77164.27,0.0,0.21131,0.0001,22.14094]
[1776966477213,36.66,77164.27,0.0,0.21131,0.0001,22.14094]
[1776966477535,36.66,77164.27,0.0,0.21131,0.0001,22.14094]
[1776966477948,36.66,77164.27,0.0,0.21131,0.0001,22.14094]
[1776966478112,36.66,77164.27,0.0,0.21131,0.0001,22.14094]
[1776966477988,36.66,77169.61,0.0,0.21186,0.0001,22.17646]
[1776966478835,36.66,77169.61,0.0,0.21186,0.0001,22.17646]
[1776966479824,36.66,77169.61,0.0,0.21186,0.0001,22.17646]
[1776966479884,36.66,77169.61,0.0,0.21186,0.0001,22.17646]
[1776966480138,36.66,77177.82,0.0,0.21271,0.0001,22.23091]
[1776966480677,36.66,77177.82,0.0,0.21271,0.0001,22.23091]
[1776966480687,36.66,77177.82,0.0,0.21271,0.0001,22.23091]
[1776966480947,36.66,77156.05,0.0,0.21047,0.0001,22.08715]
[1776966481133,36.66,77156.05,0.0,0.21047,0.0001,22.08715]
[1776966481821,36.66,77156.05,0.0,0.21047,0.0001,22.08715]
[1776966482897,36.66,77156.05,0.0,0.21047,0.0001,22.08732]
[1776966482980,36.66,77156.05,0.0,0.21047,0.0001,22.08732]
[1776966483066,36.66,77153.06,0.0,0.21017,0.0001,22.06751]
[1776966483304,36.66,77153.06,0.0,0.21017,0.0001,22.06751]
[1776966483951,36.66,77153.06,0.0,0.21017,0.0001,22.06782]
[1776966486460,36.66,77148.73,0.0,0.20973,0.0001,22.03926]
[1776966487034,36.66,77166.4,0.0,0.21155,0.0001,22.15623]
[1776966488954,36.66,77166.4,0.0,0.21155,0.0001,22.15661]
[1776966489055,36.66,77188.34,0.0,0.21382,0.0001,22.30144]
[1776966489999,36.66,77188.34,0.0,0.21383,0.0001,22.30191]
[1776966490278,36.66,77188.34,0.0,0.21383,0.0001,22.30191]
[1776966490824,36.66,77188.34,0.0,0.21383,0.0001,22.30191]
[1776966491008,36.66,77187.75,0.0,0.21377,0.0001,22.29822]
[1776966491233,36.66,77187.75,0.0,0.21377,0.0001,22.29822]
[1776966491603,36.66,77187.75,0.0,0.21377,0.0001,22.29822]
[1776966492702,36.66,77192.48,0.0,0.21426,0.0001,22.32939]
[1776966492711,36.66,77192.48,0.0,0.21426,0.0001,22.32939]
[1776966492718,36.66,77192.48,0.0,0.21426,0.0001,22.32939]
[1776966493178,36.66,77191.95,0.0,0.21421,0.0001,22.32624]
[1776966493573,36.66,77191.95,0.0,0.21421,0.0001,22.32624]
[1776966494035,36.66,77188.92,0.0,0.21391,0.0001,22.30659]
[1776966494152,36.66,77188.92,0.0,0.21391,0.0001,22.30659]
[1776966494231,36.66,77188.92,0.0,0.21391,0.0001,22.30659]
[1776966494605,36.66,77188.92,0.0,0.21391,0.0001,22.30659]
[1776966494894,36.66,77188.92,0.0,0.21391,0.0001,22.30659]
[1776966495095,36.66,77188.92,0.0,0.21391,0.0001,22.30659]
[1776966495099,36.67,77205.76,0.0,0.21566,0.0001,22.41772]
[1776966497185,36.67,77202.28,0.0,0.21531,0.0001,22.39569]
[1776966498070,36.67,77202.28,0.0,0.21531,0.0001,22.39569]
[1776966498085,36.67,77205.15,0.0,0.21561,0.0001,22.41456]
[1776966499163,36.67,77212.07,0.0,0.21634,0.0001,22.46052]
[1776966499297,36.67,77212.07,0.0,0.21634,0.0001,22.46052]
[1776966500073,36.67,77212.07,0.0,0.21634,0.0001,22.46052]
[1776966500491,36.67,77212.07,0.0,0.21634,0.0001,22.46052]
[1776966501139,36.67,77218.12,0.0,0.21698,0.0001,22.50058]
[1776966502951,36.67,77222.75,0.0,0.21747,0.0001,22.53117]
[1776966503101,36.67,77222.75,0.0,0.21747,0.0001,22.53117]
[1776966504014,36.67,77222.75,0.0,0.21747,0.0001,22.53117]
[1776966504039,36.67,77222.75,0.0,0.21747,0.0001,22.53117]
[1776966504116,36.67,77218.51,0.0,0.21703,0.0001,22.50344]
[1776966505253,36.67,77218.51,0.0,0.21703,0.0001,22.50354]
[1776966505294,36.67,77218.51,0.0,0.21703,0.0001,22.50354]
[1776966505763,36.67,77218.51,0.0,0.21703,0.0001,22.50354]
[1776966506118,36.67,77222.88,0.0,0.21749,0.0001,22.53219]
[1776966508129,36.67,77232.58,0.0,0.21851,0.0001,22.59617]
[1776966509360,36.67,77240.55,0.0,0.21935,0.00011,22.64829]
[1776966509415,36.67,77240.55,0.0,0.21935,0.00011,22.64829]
[1776966510175,36.67,77240.27,0.0,0.21932,0.00011,22.64646]
[1776966510467,36.67,77240.27,0.0,0.21932,0.00011,22.64646]
[1776966510807,36.67,77240.27,0.0,0.21932,0.00011,22.64646]
[1776966511154,36.67,77235.15,0.0,0.21876,0.00011,22.60957]
[1776966511312,36.67,77235.15,0.0,0.21876,0.00011,22.60957]
[1776966512161,36.67,77225.5,0.0,0.21775,0.0001,22.54663]
[1776966512786,36.67,77225.5,0.0,0.21775,0.0001,22.54663]
[1776966513168,36.67,77226.44,0.0,0.21785,0.0001,22.55293]
[1776966513548,36.67,77226.44,0.0,0.21785,0.0001,22.55293]
[1776966513717,36.67,77226.44,0.0,0.21785,0.0001,22.55293]
[1776966513928,36.67,77226.44,0.0,0.21785,0.0001,22.55293]
[1776966513941,36.67,77226.44,0.0,0.21785,0.0001,22.55293]
[1776966513984,36.67,77226.44,0.0,0.21785,0.0001,22.55293]
[1776966514043,36.67,77226.44,0.0,0.21785,0.0001,22.55293]
[1776966514177,36.67,77227.28,0.0,0.21794,0.0001,22.5587]
[1776966515260,36.67,77232.16,0.0,0.21846,0.0001,22.59064]
[1776966515276,36.67,77232.16,0.0,0.21846,0.0001,22.59064]
[1776966515418,36.67,77232.16,0.0,0.21846,0.0001,22.59064]
[1776966516190,36.67,77233.82,0.0,0.21863,0.00011,22.6016]
[1776966521767,36.68,77236.24,0.0,0.2189,0.00011,22.61797]
[1776966522958,36.68,77237.57,0.0,0.21904,0.00011,22.62684]
[1776966523100,36.68,77237.57,0.0,0.21904,0.00011,22.62684]
[1776966523156,36.68,77237.56,0.0,0.21904,0.00011,22.62696]
[1776966523611,36.68,77237.56,0.0,0.21904,0.00011,22.62696]
[1776966523984,36.68,77237.56,0.0,0.21904,0.00011,22.62696]
[1776966525552,36.68,77243.15,0.0,0.21963,0.00011,22.66381]
[1776966525592,36.68,77243.15,0.0,0.21963,0.00011,22.66381]
[1776966525736,36.68,77243.15,0.0,0.21963,0.00011,22.66381]
[1776966525853,36.68,77243.15,0.0,0.21963,0.00011,22.66381]
[1776966526035,36.68,77243.15,0.0,0.21963,0.00011,22.66381]
[1776966526176,36.68,77246.78,0.0,0.22002,0.00011,22.68752]
[1776966526751,36.68,77263.82,0.0,0.22182,0.00011,22.79858]
[1776966527702,36.68,77263.82,0.0,0.22182,0.00011,22.79858]
[1776966527785,36.68,77269.64,0.0,0.22244,0.00011,22.83677]
[1776966528993,36.68,77269.64,0.0,0.22244,0.00011,22.83677]
[1776966529034,36.68,77269.57,0.0,0.22243,0.00011,22.83642]
[1776966532547,36.68,77267.16,0.0,0.22218,0.00011,22.82073]
[1776966532689,36.68,77267.16,0.0,0.22218,0.00011,22.82073]
[1776966533481,36.68,77268.49,0.0,0.22232,0.00011,22.8294]
[1776966533555,36.68,77268.49,0.0,0.22232,0.00011,22.8294]
[1776966533890,36.68,77268.49,0.0,0.22232,0.00011,22.8294]
[1776966533979,36.68,77268.49,0.0,0.22232,0.00011,22.8294]
[1776966534139,36.68,77268.49,0.0,0.22232,0.00011,22.8294]
[1776966534164,36.68,77256.51,0.0,0.22105,0.00011,22.7514]
[1776966535713,36.68,77257.02,0.0,0.2211,0.00011,22.75459]
[1776966536168,36.68,77257.02,0.0,0.2211,0.00011,22.75459]
[1776966536719,36.68,77263.66,0.0,0.2218,0.00011,22.79772]
[1776966536803,36.68,77263.66,0.0,0.2218,0.00011,22.79772]
[1776966536857,36.68,77263.66,0.0,0.2218,0.00011,22.79772]
[1776966537183,36.68,77263.66,0.0,0.2218,0.00011,22.79772]
[1776966537224,36.68,77275.56,0.0,0.22306,0.00011,22.87498]
[1776966537515,36.68,77275.56,0.0,0.22306,0.00011,22.87498]
[1776966537674,36.68,77275.56,0.0,0.22306,0.00011,22.87498]
[1776966537820,36.68,77275.56,0.0,0.22306,0.00011,22.87498]
[1776966538133,36.68,77275.56,0.0,0.22306,0.00011,22.87498]
[1776966538144,36.68,77296.88,0.0,0.22533,0.00011,23.01314]
[1776966539222,36.68,77300.01,0.0,0.22566,0.00011,23.03327]
[1776966541176,36.68,77300.01,0.0,0.22566,0.00011,23.03313]
[1776966541201,36.68,77300.01,0.0,0.22566,0.00011,23.03313]
[1776966541211,36.68,77300.01,0.0,0.22566,0.00011,23.03313]
[1776966541230,36.68,77304.33,0.0,0.22612,0.00011,23.06101]
[1776966542423,36.68,77304.33,0.0,0.22612,0.00011,23.06101]
[1776966542588,36.68,77304.33,0.0,0.22612,0.00011,23.06101]
[1776966543046,36.68,77310.21,0.0,0.22675,0.00011,23.09897]
[1776966544745,36.68,77310.09,0.0,0.22674,0.00011,23.09824]
[1776966544790,36.68,77312.84,0.0,0.22703,0.00011,23.11603]
[1776966545742,36.68,77312.84,0.0,0.22703,0.00011,23.11603]
[1776966545881,36.68,77309.65,0.0,0.22669,0.00011,23.09546]
[1776966547687,36.68,77305.21,0.0,0.22621,0.00011,23.06669]
[1776966548134,36.68,77296.55,0.0,0.22529,0.00011,23.01062]
[1776966548906,36.68,77324.4,0.0,0.22827,0.00011,23.1904]
[1776966549472,36.68,77324.4,0.0,0.22827,0.00011,23.1904]
[1776966549881,36.68,77323.44,0.0,0.22817,0.00011,23.18416]
[1776966550263,36.68,77323.44,0.0,0.22817,0.00011,23.18416]
[1776966550403,36.68,77323.44,0.0,0.22817,0.00011,23.18416]
[1776966551225,36.68,77323.44,0.0,0.22817,0.00011,23.18416]
[1776966550926,36.68,77334.12,0.0,0.22931,0.00011,23.25281]
[1776966551462,36.68,77334.12,0.0,0.22931,0.00011,23.25281]
[1776966552208,36.68,77334.12,0.0,0.22931,0.00011,23.25281]
[1776966553227,36.68,77329.92,0.0,0.22886,0.00011,23.22573]
[1776966554540,36.68,77322.48,0.0,0.22806,0.00011,23.17779]
[1776966555144,36.68,77318.97,0.0,0.22768,0.00011,23.15512]
[1776966557949,36.68,77318.64,0.0,0.22765,0.00011,23.15297]
[1776966558135,36.68,77320.7,0.0,0.22787,0.00011,23.16615]
[1776966560192,36.68,77320.7,0.0,0.22787,0.00011,23.16615]
[1776966560252,36.68,77320.7,0.0,0.22787,0.00011,23.16615]
[1776966560258,36.67,77328.47,0.0,0.22869,0.00011,23.2158]
[1776966561731,36.67,77333.98,0.0,0.22929,0.00011,23.25123]
[1776966561766,36.67,77340.01,0.0,0.22994,0.00011,23.28996]
[1776966563169,36.67,77340.01,0.0,0.22994,0.00011,23.28996]
[1776966563243,36.67,77353.33,0.0,0.23137,0.00011,23.37511]
[1776966565501,36.67,77358.72,0.0,0.23195,0.00011,23.40941]
[1776966566054,36.67,77358.07,0.0,0.23188,0.00011,23.40506]
[1776966568842,36.67,77361.57,0.0,0.23226,0.00011,23.42768]
[1776966568905,36.67,77361.57,0.0,0.23226,0.00011,23.42768]
[1776966568950,36.67,77361.57,0.0,0.23226,0.00011,23.42768]
[1776966568999,36.67,77361.57,0.0,0.23226,0.00011,23.42768]
[1776966569125,36.67,77361.57,0.0,0.23226,0.00011,23.42768]
[1776966569231,36.67,77361.57,0.0,0.23226,0.00011,23.42768]
[1776966569331,36.67,77346.96,0.0,0.23069,0.00011,23.33456]
[1776966569575,36.67,77346.96,0.0,0.23069,0.00011,23.33456]
[1776966570795,36.67,77340.14,0.0,0.22995,0.00011,23.29081]
[1776966572487,36.67,77325.46,0.0,0.22834,0.00011,23.19243]
[1776966572607,36.67,77325.46,0.0,0.22834,0.00011,23.1922]
[1776966574654,36.67,77320.05,0.0,0.22775,0.00011,23.15719]
[1776966576705,36.67,77317.7,0.0,0.22749,0.00011,23.14166]
[1776966576806,36.67,77317.84,0.0,0.22751,0.00011,23.14257]
[1776966579581,36.67,77315.32,0.0,0.22723,0.00011,23.12596]
[1776966581830,36.67,77318.08,0.0,0.22752,0.00011,23.14358]
[1776966581922,36.67,77318.08,0.0,0.22752,0.00011,23.14358]
[1776966582098,36.67,77318.47,0.0,0.22756,0.00011,23.14597]
[1776966583684,36.67,77307.21,0.0,0.22635,0.00011,23.07304]
[1776966584952,36.67,77307.21,0.0,0.22635,0.00011,23.07304]
[1776966584998,36.67,77305.6,0.0,0.22617,0.00011,23.06214]
[1776966586431,36.67,77297.99,0.0,0.22535,0.00011,23.01268]
[1776966586800,36.67,77297.99,0.0,0.22535,0.00011,23.01268]
[1776966587101,36.67,77297.99,0.0,0.22535,0.00011,23.01268]
[1776966587202,36.67,77274.98,0.0,0.2229,0.00011,22.86344]
[1776966587751,36.67,77274.98,0.0,0.2229,0.00011,22.86344]
[1776966587768,36.67,77271.5,0.0,0.22253,0.00011,22.84064]
[1776966589179,36.67,77271.5,0.0,0.22253,0.00011,22.84064]
[1776966589236,36.67,77274.95,0.0,0.2229,0.00011,22.86301]
[1776966589667,36.67,77274.95,0.0,0.2229,0.00011,22.86301]
[1776966589732,36.67,77274.95,0.0,0.2229,0.00011,22.86301]
[1776966590040,36.67,77274.95,0.0,0.2229,0.00011,22.86301]
[1776966590045,36.67,77278.78,0.0,0.2233,0.00011,22.88786]
[1776966590715,36.67,77278.78,0.0,0.2233,0.00011,22.88786]
[1776966591028,36.67,77298.88,0.0,0.22544,0.00011,23.01801]
[1776966595096,36.66,77299.85,0.0,0.22554,0.00011,23.02382]
[1776966595166,36.66,77299.85,0.0,0.22554,0.00011,23.02382]
[1776966595196,36.66,77304.63,0.0,0.22604,0.00011,23.05453]
[1776966600227,36.66,77306.76,0.0,0.22626,0.00011,23.0673]
[1776966600772,36.66,77303.84,0.0,0.22594,0.00011,23.04817]
[1776966600789,36.66,77303.84,0.0,0.22594,0.00011,23.04817]
[1776966600908,36.66,77303.84,0.0,0.22594,0.00011,23.04817]
[1776966601294,36.66,77303.84,0.0,0.22594,0.00011,23.04817]
[1776966601185,36.66,77305.84,0.0,0.22615,0.00011,23.06084]
[1776966601477,36.66,77305.84,0.0,0.22615,0.00011,23.06084]
[1776966601850,36.66,77305.84,0.0,0.22615,0.00011,23.06084]
[1776966602101,36.66,77305.84,0.0,0.22615,0.00011,23.06084]
[1776966602300,36.66,77305.84,0.0,0.22615,0.00011,23.06084]
[1776966602368,36.66,77331.99,0.0,0.22896,0.00011,23.22948]
[1776966602999,36.66,77331.99,0.0,0.22896,0.00011,23.22948]
[1776966603172,36.66,77298.32,0.0,0.22534,0.00011,23.01199]
[1776966603571,36.66,77298.32,0.0,0.22534,0.00011,23.01199]
[1776966604384,36.66,77298.32,0.0,0.22534,0.00011,23.01199]
[1776966605400,36.66,77286.92,0.0,0.22412,0.00011,22.93768]
[1776966605603,36.66,77286.92,0.0,0.22412,0.00011,22.93768]
[1776966605624,36.66,77286.92,0.0,0.22412,0.00011,22.93768]
[1776966605916,36.66,77288.33,0.0,0.22427,0.00011,22.94671]
[1776966606506,36.66,77288.33,0.0,0.22427,0.00011,22.94671]
[1776966606763,36.66,77288.33,0.0,0.22427,0.00011,22.94671]
[1776966606981,36.66,77288.33,0.0,0.22427,0.00011,22.94671]
[1776966607434,36.66,77305.8,0.0,0.22613,0.00011,23.05972]
[1776966607761,36.66,77305.8,0.0,0.22613,0.00011,23.05972]
[1776966607993,36.66,77309.77,0.0,0.22655,0.00011,23.08538]
[1776966610231,36.66,77309.77,0.0,0.22655,0.00011,23.08513]
[1776966611394,36.66,77305.17,0.0,0.22605,0.00011,23.05523]
[1776966611397,36.66,77303.71,0.0,0.2259,0.00011,23.04564]
[1776966615678,36.65,77295.66,0.0,0.22503,0.00011,22.99317]
[1776966615918,36.65,77295.66,0.0,0.22503,0.00011,22.99317]
[1776966615956,36.65,77295.66,0.0,0.22503,0.00011,22.99317]
[1776966616272,36.65,77295.66,0.0,0.22503,0.00011,22.99317]
[1776966616359,36.65,77284.22,0.0,0.22381,0.00011,22.91899]
[1776966616654,36.65,77284.22,0.0,0.22381,0.00011,22.91899]
[1776966616994,36.65,77284.22,0.0,0.22381,0.00011,22.91899]
[1776966617016,36.65,77284.22,0.0,0.22381,0.00011,22.91899]
[1776966617172,36.65,77259.29,0.0,0.22116,0.00011,22.75681]
[1776966617950,36.65,77259.29,0.0,0.22116,0.00011,22.75681]
[1776966618015,36.65,77259.29,0.0,0.22116,0.00011,22.75681]
[1776966618089,36.65,77247.33,0.0,0.2199,0.00011,22.67846]
[1776966618664,36.65,77247.33,0.0,0.2199,0.00011,22.67846]
[1776966618955,36.65,77247.33,0.0,0.2199,0.00011,22.67846]
[1776966619267,36.65,77247.33,0.0,0.2199,0.00011,22.67846]
[1776966619355,36.65,77246.18,0.0,0.21977,0.00011,22.67051]
[1776966620468,36.65,77244.07,0.0,0.21955,0.00011,22.65672]
[1776966621351,36.65,77241.67,0.0,0.21929,0.00011,22.64094]
[1776966622264,36.65,77241.67,0.0,0.21929,0.00011,22.64094]
[1776966622305,36.65,77250.93,0.0,0.22027,0.00011,22.70138]
[1776966623819,36.65,77248.4,0.0,0.22,0.00011,22.6848]
[1776966623981,36.65,77248.4,0.0,0.22,0.00011,22.68467]
[1776966626875,36.65,77249.99,0.0,0.22016,0.00011,22.69483]
[1776966629234,36.65,77251.84,0.0,0.22035,0.00011,22.70665]
[1776966629402,36.65,77251.84,0.0,0.22035,0.00011,22.70665]
[1776966629407,36.65,77251.84,0.0,0.22035,0.00011,22.70665]
[1776966629426,36.65,77251.4,0.0,0.2203,0.00011,22.70364]
[1776966629676,36.65,77251.4,0.0,0.2203,0.00011,22.70364]
[1776966630318,36.65,77241.33,0.0,0.21924,0.00011,22.6377]
[1776966631381,36.65,77241.33,0.0,0.21924,0.00011,22.6377]
[1776966631423,36.65,77241.33,0.0,0.21924,0.00011,22.6377]
[1776966631509,36.65,77238.01,0.0,0.21886,0.00011,22.61229]
[1776966632038,36.65,77238.01,0.0,0.21886,0.00011,22.61223]
[1776966632752,36.65,77238.01,0.0,0.21886,0.00011,22.61223]
[1776966634796,36.65,77241.97,0.0,0.21927,0.00011,22.6378]
[1776966635127,36.65,77241.97,0.0,0.21927,0.00011,22.6378]
[1776966635287,36.65,77241.97,0.0,0.21927,0.00011,22.6378]
[1776966635383,36.65,77255.17,0.0,0.22066,0.00011,22.72387]
[1776966637586,36.65,77261.07,0.0,0.22128,0.00011,22.76197]
[1776966637793,36.65,77261.07,0.0,0.22128,0.00011,22.76197]
[1776966637870,36.65,77261.07,0.0,0.22128,0.00011,22.76197]
[1776966638237,36.65,77253.58,0.0,0.22049,0.00011,22.71291]
[1776966639627,36.65,77253.58,0.0,0.22048,0.00011,22.71275]
[1776966639800,36.65,77253.58,0.0,0.22048,0.00011,22.71275]
[1776966640108,36.65,77258.23,0.0,0.22097,0.00011,22.74294]
[1776966640484,36.65,77258.23,0.0,0.22097,0.00011,22.74294]
[1776966640726,36.65,77258.23,0.0,0.22097,0.00011,22.74294]
[1776966641014,36.65,77258.23,0.0,0.22097,0.00011,22.74294]
[1776966641167,36.65,77258.23,0.0,0.22097,0.00011,22.74294]
[1776966641197,36.65,77258.23,0.0,0.22097,0.00011,22.74294]
[1776966641295,36.65,77286.71,0.0,0.22399,0.00011,22.92807]
[1776966641735,36.65,77286.71,0.0,0.22399,0.00011,22.92807]
[1776966642379,36.65,77286.71,0.0,0.22399,0.00011,22.92807]
[1776966642405,36.65,77303.2,0.0,0.22575,0.00011,23.03495]
[1776966642550,36.65,77303.2,0.0,0.22575,0.00011,23.03495]
[1776966642764,36.65,77303.2,0.0,0.22575,0.00011,23.03495]
[1776966643803,36.65,77303.2,0.0,0.22575,0.00011,23.03495]
[1776966644140,36.65,77303.2,0.0,0.22575,0.00011,23.03495]
[1776966644160,36.65,77303.2,0.0,0.22575,0.00011,23.03495]
[1776966644432,36.64,77309.33,0.0,0.2264,0.00011,23.07422]
[1776966645056,36.64,77309.33,0.0,0.2264,0.00011,23.07422]
[1776966645148,36.64,77309.33,0.0,0.2264,0.00011,23.07422]
[1776966645377,36.64,77309.33,0.0,0.2264,0.00011,23.07422]
[1776966645468,36.64,77327.65,0.0,0.22837,0.00011,23.19245]
[1776966645614,36.64,77327.65,0.0,0.22837,0.00011,23.19245]
[1776966645874,36.64,77327.65,0.0,0.22837,0.00011,23.19245]
[1776966646387,36.64,77327.65,0.0,0.22837,0.00011,23.19245]
[1776966646413,36.64,77351.28,0.0,0.23092,0.00011,23.34436]
[1776966648072,36.64,77351.28,0.0,0.23092,0.00011,23.34436]
[1776966648173,36.65,77359.69,0.0,0.23184,0.00011,23.39853]
[1776966648976,36.65,77359.69,0.0,0.23184,0.00011,23.39853]
[1776966649297,36.65,77359.69,0.0,0.23184,0.00011,23.39853]
[1776966649850,36.65,77366.19,0.0,0.23255,0.00011,23.44052]
[1776966653607,36.65,77356.41,0.0,0.23148,0.00011,23.37773]
[1776966653721,36.65,77356.41,0.0,0.23148,0.00011,23.37773]
[1776966653914,36.65,77356.41,0.0,0.23148,0.00011,23.37773]
[1776966654063,36.65,77356.41,0.0,0.23148,0.00011,23.37773]
[1776966654458,36.65,77353.96,0.0,0.23122,0.00011,23.36203]
[1776966657321,36.64,77364.72,0.0,0.23238,0.00011,23.43036]
[1776966658012,36.64,77364.72,0.0,0.23238,0.00011,23.43036]
[1776966660440,36.64,77365.05,0.0,0.23241,0.00011,23.43218]
[1776966660452,36.64,77364.47,0.0,0.23234,0.00011,23.4283]
[1776966660939,36.64,77364.47,0.0,0.23234,0.00011,23.4283]
[1776966661109,36.64,77364.47,0.0,0.23234,0.00011,23.4283]
[1776966661254,36.64,77364.47,0.0,0.23234,0.00011,23.42815]
[1776966662259,36.64,77373.79,0.0,0.23335,0.00011,23.48755]
[1776966662845,36.64,77373.79,0.0,0.23335,0.00011,23.48755]
[1776966663379,36.64,77373.79,0.0,0.23335,0.00011,23.48755]
[1776966664084,36.64,77374.45,0.0,0.23342,0.00011,23.49156]
[1776966664201,36.64,77374.45,0.0,0.23342,0.00011,23.49156]
[1776966664287,36.64,77370.83,0.0,0.23302,0.00011,23.46826]
[1776966664577,36.64,77370.83,0.0,0.23302,0.00011,23.46826]
[1776966666127,36.64,77370.83,0.0,0.23302,0.00011,23.46806]
[1776966666289,36.64,77365.41,0.0,0.23242,0.00011,23.43313]
[1776966667615,36.64,77362.04,0.0,0.23205,0.00011,23.4113]
[1776966668412,36.64,77349.49,0.0,0.23069,0.00011,23.33061]
[1776966669028,36.64,77349.49,0.0,0.23069,0.00011,23.33061]
[1776966669040,36.64,77349.49,0.0,0.23069,0.00011,23.33061]
[1776966669310,36.64,77349.49,0.0,0.23069,0.00011,23.33061]
[1776966670450,36.64,77349.49,0.0,0.23069,0.00011,23.33061]
[1776966671466,36.64,77352.23,0.0,0.23098,0.00011,23.34812]
[1776966671705,36.64,77352.23,0.0,0.23098,0.00011,23.34812]
[1776966671819,36.64,77352.23,0.0,0.23098,0.00011,23.34812]
[1776966672018,36.64,77352.23,0.0,0.23098,0.00011,23.34812]
[1776966672180,36.64,77352.23,0.0,0.23098,0.00011,23.34812]
[1776966672410,36.64,77352.23,0.0,0.23098,0.00011,23.34812]
[1776966672422,36.64,77370.41,0.0,0.23295,0.00011,23.46434]
[1776966672741,36.64,77370.41,0.0,0.23295,0.00011,23.46434]
[1776966673341,36.64,77370.41,0.0,0.23295,0.00011,23.46434]
[1776966674257,36.64,77370.41,0.0,0.23295,0.00011,23.46434]
[1776966674392,36.64,77370.41,0.0,0.23295,0.00011,23.46434]
[1776966674461,36.64,77381.83,0.0,0.23419,0.00011,23.53684]
[1776966675808,36.63,77381.87,0.0,0.23418,0.00011,23.53653]
[1776966676374,36.63,77381.87,0.0,0.23418,0.00011,23.53653]
[1776966676423,36.63,77381.87,0.0,0.23418,0.00011,23.53653]
[1776966677219,36.63,77381.43,0.0,0.23413,0.00011,23.53372]
[1776966677571,36.63,77385.68,0.0,0.23459,0.00011,23.56027]
[1776966679807,36.63,77395.12,0.0,0.23562,0.00011,23.62006]
[1776966681735,36.63,77395.03,0.0,0.23562,0.00011,23.62009]
[1776966682200,36.63,77395.03,0.0,0.23562,0.00011,23.62009]
[1776966682407,36.63,77395.03,0.0,0.23562,0.00011,23.62009]
[1776966682980,36.63,77395.03,0.0,0.23562,0.00011,23.62009]
[1776966683414,36.63,77399.62,0.0,0.23612,0.00011,23.64916]
[1776966684137,36.63,77399.62,0.0,0.23612,0.00011,23.64916]
[1776966684430,36.63,77391.26,0.0,0.2352,0.00011,23.59601]
[1776966684632,36.63,77391.26,0.0,0.2352,0.00011,23.59601]
[1776966685428,36.63,77378.34,0.0,0.23379,0.00011,23.51369]
[1776966685785,36.63,77378.34,0.0,0.23379,0.00011,23.51369]
[1776966686227,36.63,77378.34,0.0,0.23379,0.00011,23.51369]
[1776966686526,36.63,77360.35,0.0,0.23183,0.00011,23.39849]
[1776966686991,36.63,77360.35,0.0,0.23183,0.00011,23.39849]
[1776966687444,36.63,77360.35,0.0,0.23183,0.00011,23.39836]
[1776966688448,36.63,77360.35,0.0,0.23183,0.00011,23.39836]
[1776966688492,36.63,77360.35,0.0,0.23183,0.00011,23.39836]
[1776966688492,36.63,77351.9,0.0,0.23091,0.00011,23.34402]
[1776966689490,36.63,77356.01,0.0,0.23135,0.00011,23.37006]
[1776966691553,36.63,77355.16,0.0,0.23123,0.00011,23.36058]
[1776966692478,36.63,77364.92,0.0,0.23228,0.00011,23.4229]
[1776966693485,36.63,77376.21,0.0,0.23351,0.00011,23.49483]
[1776966693663,36.63,77376.21,0.0,0.23351,0.00011,23.49483]
[1776966693681,36.63,77376.21,0.0,0.23351,0.00011,23.49483]
[1776966694434,36.63,77376.21,0.0,0.23351,0.00011,23.49483]
[1776966694495,36.63,77376.21,0.0,0.23351,0.00011,23.49483]
[1776966694493,36.63,77391.67,0.0,0.2352,0.00011,23.59361]
[1776966695542,36.63,77395.81,0.0,0.23565,0.00011,23.62014]
[1776966695620,36.63,77395.81,0.0,0.23565,0.00011,23.62014]
[1776966695838,36.63,77395.81,0.0,0.23565,0.00011,23.62014]
[1776966696259,36.63,77395.81,0.0,0.23565,0.00011,23.62014]
[1776966696517,36.63,77392.75,0.0,0.23532,0.00011,23.6009]
[1776966696621,36.63,77392.75,0.0,0.23532,0.00011,23.6009]
[1776966697365,36.63,77392.75,0.0,0.23532,0.00011,23.6009]
[1776966697518,36.63,77387.95,0.0,0.23479,0.00011,23.57003]
[1776966698519,36.63,77376.44,0.0,0.23353,0.00011,23.49643]
[1776966699126,36.63,77376.44,0.0,0.23353,0.00011,23.49643]
[1776966699205,36.63,77376.44,0.0,0.23353,0.00011,23.49643]
[1776966699526,36.63,77378.33,0.0,0.23374,0.00011,23.50827]
[1776966700311,36.63,77378.33,0.0,0.23374,0.00011,23.50827]
[1776966700540,36.63,77385.2,0.0,0.23448,0.00011,23.55182]
[1776966702413,36.63,77390.54,0.0,0.23507,0.00011,23.58609]
[1776966702535,36.63,77390.54,0.0,0.23507,0.00011,23.58609]
[1776966702853,36.63,77388.7,0.0,0.23487,0.00011,23.57465]
[1776966702964,36.63,77388.7,0.0,0.23487,0.00011,23.57465]
[1776966703090,36.63,77388.7,0.0,0.23487,0.00011,23.57465]
[1776966703486,36.63,77388.7,0.0,0.23487,0.00011,23.57465]
[1776966703597,36.63,77356.35,0.0,0.23135,0.00011,23.36796]
[1776966703667,36.63,77356.35,0.0,0.23135,0.00011,23.36796]
[1776966703848,36.63,77356.35,0.0,0.23135,0.00011,23.36796]
[1776966704531,36.63,77356.35,0.0,0.23135,0.00011,23.36796]
[1776966704578,36.63,77346.27,0.0,0.23025,0.00011,23.303]
[1776966705914,36.63,77346.27,0.0,0.23025,0.00011,23.30285]
[1776966705932,36.63,77346.27,0.0,0.23025,0.00011,23.30285]
[1776966706327,36.63,77346.27,0.0,0.23025,0.00011,23.30285]
[1776966706577,36.63,77344.46,0.0,0.23005,0.00011,23.29107]
[1776966706933,36.63,77344.46,0.0,0.23005,0.00011,23.29107]
[1776966708170,36.63,77353.25,0.0,0.231,0.00011,23.34751]
[1776966708230,36.63,77353.25,0.0,0.231,0.00011,23.34751]
[1776966708241,36.63,77353.25,0.0,0.231,0.00011,23.34751]
[1776966708592,36.63,77358.99,0.0,0.23162,0.00011,23.38386]
[1776966709265,36.63,77358.99,0.0,0.23162,0.00011,23.38386]
[1776966710195,36.63,77360.45,0.0,0.23178,0.00011,23.39321]
[1776966710232,36.63,77371.12,0.0,0.23293,0.00011,23.46111]
[1776966710936,36.63,77371.12,0.0,0.23293,0.00011,23.46111]
[1776966711089,36.63,77371.12,0.0,0.23293,0.00011,23.46111]
[1776966711554,36.62,77368.03,0.0,0.23259,0.00011,23.44097]
[1776966712688,36.62,77369.57,0.0,0.23275,0.00011,23.45082]
[1776966713065,36.62,77369.57,0.0,0.23275,0.00011,23.45082]
[1776966713153,36.62,77369.57,0.0,0.23275,0.00011,23.45082]
[1776966713420,36.62,77369.57,0.0,0.23275,0.00011,23.45082]
[1776966713493,36.62,77369.57,0.0,0.23275,0.00011,23.45082]
[1776966713512,36.62,77374.89,0.0,0.23333,0.00011,23.4844]
[1776966714462,36.62,77374.89,0.0,0.23333,0.00011,23.4844]
[1776966714473,36.62,77374.89,0.0,0.23333,0.00011,23.4844]
[1776966714485,36.62,77374.89,0.0,0.23333,0.00011,23.4844]
[1776966714520,36.62,77370.04,0.0,0.2328,0.00011,23.45341]
[1776966716033,36.62,77374.96,0.0,0.23333,0.00011,23.48467]
[1776966716269,36.62,77374.96,0.0,0.23333,0.00011,23.48467]
[1776966716506,36.62,77378.79,0.0,0.23374,0.00011,23.50892]
[1776966717567,36.62,77378.79,0.0,0.23374,0.00011,23.50892]
[1776966719110,36.62,77385.45,0.0,0.23446,0.00011,23.55101]
[1776966719116,36.62,77385.45,0.0,0.23446,0.00011,23.55101]
[1776966719136,36.62,77385.45,0.0,0.23446,0.00011,23.55101]
[1776966719187,36.62,77385.45,0.0,0.23446,0.00011,23.55101]
[1776966719194,36.62,77386.74,0.0,0.2346,0.00011,23.5591]
[1776966720562,36.62,77386.74,0.0,0.2346,0.00011,23.5591]
[1776966720557,36.62,77376.95,0.0,0.23353,0.00011,23.4965]
[1776966720701,36.62,77376.95,0.0,0.23353,0.00011,23.4965]
[1776966720738,36.62,77376.95,0.0,0.23353,0.00011,23.4965]
[1776966720778,36.62,77380.93,0.0,0.23396,0.00011,23.52182]
[1776966722243,36.62,77380.93,0.0,0.23396,0.00011,23.52182]
[1776966722521,36.62,77387.55,0.0,0.23469,0.00011,23.56392]
[1776966722764,36.62,77387.55,0.0,0.23469,0.00011,23.56392]
[1776966723897,36.62,77381.25,0.0,0.23399,0.00011,23.5236]
[1776966725389,36.62,77379.89,0.0,0.23384,0.00011,23.51481]
[1776966725461,36.62,77379.89,0.0,0.23384,0.00011,23.51481]
[1776966726021,36.62,77388.03,0.0,0.23473,0.00011,23.56662]
[1776966727293,36.62,77382.33,0.0,0.23411,0.00011,23.53013]
[1776966727320,36.62,77382.33,0.0,0.23411,0.00011,23.53013]
[1776966727356,36.62,77372.01,0.0,0.23298,0.00011,23.46411]
[1776966727890,36.62,77372.01,0.0,0.23298,0.00011,23.46411]
[1776966728596,36.62,77372.01,0.0,0.23298,0.00011,23.46411]
[1776966727916,36.62,77372.31,0.0,0.23301,0.00011,23.46599]
[1776966729302,36.62,77374.59,0.0,0.23326,0.00011,23.48052]
[1776966731307,36.62,77380.59,0.0,0.23391,0.00011,23.51845]
[1776966731316,36.62,77384.35,0.0,0.23432,0.00011,23.54243]
[1776966733176,36.62,77383.34,0.0,0.2342,0.00011,23.53559]
[1776966733593,36.62,77383.34,0.0,0.2342,0.00011,23.53559]
[1776966733200,36.62,77370.24,0.0,0.23277,0.00011,23.45193]
[1776966734404,36.62,77370.24,0.0,0.23277,0.00011,23.45193]
[1776966734477,36.62,77368.77,0.0,0.23261,0.00011,23.44252]
[1776966735184,36.62,77368.77,0.0,0.23261,0.00011,23.44252]
[1776966735210,36.61,77369.53,0.0,0.23269,0.00011,23.44711]
[1776966736223,36.61,77369.53,0.0,0.23269,0.00011,23.44711]
[1776966736339,36.61,77358.78,0.0,0.23152,0.00011,23.37813]
[1776966736747,36.61,77358.78,0.0,0.23152,0.00011,23.37813]
[1776966737479,36.61,77343.09,0.0,0.22981,0.00011,23.27711]
[1776966737932,36.61,77343.09,0.0,0.22981,0.00011,23.27711]
[1776966738033,36.61,77334.53,0.0,0.22889,0.00011,23.22202]
[1776966739545,36.61,77334.53,0.0,0.22889,0.00011,23.22202]
[1776966739598,36.61,77334.53,0.0,0.22889,0.00011,23.22202]
[1776966739572,36.61,77332.67,0.0,0.22868,0.00011,23.20975]
[1776966740246,36.61,77330.52,0.0,0.22845,0.00011,23.19569]
[1776966740996,36.61,77330.52,0.0,0.22845,0.00011,23.19569]
[1776966741589,36.61,77330.52,0.0,0.22845,0.00011,23.19569]
[1776966742527,36.61,77336.53,0.0,0.22909,0.00011,23.23396]
[1776966742751,36.61,77336.53,0.0,0.22909,0.00011,23.23396]
[1776966742940,36.61,77331.35,0.0,0.22853,0.00011,23.20059]
[1776966744403,36.61,77331.35,0.0,0.22853,0.00011,23.20059]
[1776966745600,36.61,77327.24,0.0,0.22808,0.00011,23.17387]
[1776966745615,36.61,77327.24,0.0,0.22808,0.00011,23.17387]
[1776966745618,36.61,77331.04,0.0,0.22849,0.00011,23.19819]
[1776966746653,36.61,77336.76,0.0,0.22911,0.00011,23.23505]
[1776966746993,36.61,77336.82,0.0,0.22911,0.00011,23.23522]
[1776966748953,36.61,77341.22,0.0,0.22958,0.00011,23.26312]
[1776966749191,36.61,77341.22,0.0,0.22958,0.00011,23.26312]
[1776966749201,36.61,77341.22,0.0,0.22958,0.00011,23.26312]
[1776966749514,36.61,77356.3,0.0,0.23121,0.00011,23.3598]
[1776966749676,36.61,77356.3,0.0,0.23121,0.00011,23.3598]
[1776966749979,36.61,77361.06,0.0,0.23172,0.00011,23.39001]
[1776966752031,36.61,77361.06,0.0,0.23171,0.00011,23.38967]
[1776966752496,36.61,77357.94,0.0,0.23134,0.00011,23.3658]
[1776966755895,36.6,77364.38,0.0,0.23203,0.00011,23.40611]
[1776966756458,36.6,77361.5,0.0,0.23171,0.00011,23.38728]
[1776966758777,36.6,77361.39,0.0,0.23168,0.00011,23.38588]
[1776966759926,36.6,77366.57,0.0,0.23224,0.00011,23.41871]
[1776966759947,36.6,77366.57,0.0,0.23224,0.00011,23.41871]
[1776966760048,36.6,77370.1,0.0,0.23262,0.00011,23.44117]
[1776966763178,36.6,77365.82,0.0,0.23215,0.00011,23.4137]
[1776966763496,36.6,77368.48,0.0,0.23244,0.00011,23.43072]
[1776966769593,36.6,77377.38,0.0,0.23341,0.00011,23.48732]
[1776966770100,36.6,77378.14,0.0,0.23349,0.00011,23.49207]
[1776966776081,36.6,77375.74,0.0,0.23322,0.00011,23.4762]
[1776966780358,36.59,77378.06,0.0,0.23347,0.00011,23.49086]
[1776966780432,36.59,77378.06,0.0,0.23347,0.00011,23.49086]
[1776966780487,36.59,77378.06,0.0,0.23347,0.00011,23.49086]
[1776966780501,36.59,77378.06,0.0,0.23347,0.00011,23.49086]
[1776966780659,36.59,77378.06,0.0,0.23347,0.00011,23.49086]
[1776966780589,36.59,77389.58,0.0,0.23472,0.00011,23.56433]
[1776966780736,36.59,77389.58,0.0,0.23472,0.00011,23.56433]
[1776966782292,36.59,77389.58,0.0,0.23472,0.00011,23.5642]
[1776966782392,36.59,77394.05,0.0,0.23521,0.00011,23.59252]
[1776966787405,36.59,77399.59,0.0,0.2358,0.00011,23.62707]
[1776966788171,36.59,77407.52,0.0,0.23667,0.00011,23.67726]
[1776966788389,36.59,77407.52,0.0,0.23667,0.00011,23.67726]
[1776966788666,36.59,77408.81,0.0,0.2368,0.00011,23.68518]
[1776966788808,36.59,77408.81,0.0,0.2368,0.00011,23.68518]
[1776966788911,36.59,77408.81,0.0,0.2368,0.00011,23.68518]
[1776966789657,36.59,77432.82,0.0,0.23944,0.00011,23.83697]
[1776966789821,36.59,77432.82,0.0,0.23944,0.00011,23.83697]
[1776966789967,36.59,77432.82,0.0,0.23944,0.00011,23.83697]
[1776966790108,36.59,77432.82,0.0,0.23944,0.00011,23.83697]
[1776966790234,36.59,77432.82,0.0,0.23945,0.00011,23.83715]
[1776966790750,36.59,77432.82,0.0,0.23945,0.00011,23.83715]
[1776966791274,36.59,77432.82,0.0,0.23945,0.00011,23.83715]
[1776966791452,36.59,77432.82,0.0,0.23945,0.00011,23.83715]
[1776966791570,36.59,77432.82,0.0,0.23945,0.00011,23.83715]
[1776966791647,36.59,77432.09,0.0,0.23937,0.00011,23.83273]
[1776966792244,36.59,77432.09,0.0,0.23937,0.00011,23.83273]
[1776966792268,36.59,77432.09,0.0,0.23937,0.00011,23.83273]
[1776966792483,36.59,77432.09,0.0,0.23937,0.00011,23.83273]
[1776966792536,36.59,77432.09,0.0,0.23937,0.00011,23.83273]
[1776966792637,36.59,77427.72,0.0,0.23889,0.00011,23.80529]
[1776966792873,36.59,77427.72,0.0,0.23889,0.00011,23.80529]
[1776966793803,36.59,77435.48,0.0,0.23975,0.00011,23.85453]
[1776966793940,36.59,77435.48,0.0,0.23975,0.00011,23.85453]
[1776966794015,36.59,77435.48,0.0,0.23975,0.00011,23.85453]
[1776966794254,36.59,77435.48,0.0,0.23975,0.00011,23.85453]
[1776966794522,36.59,77435.48,0.0,0.23975,0.00011,23.85453]
[1776966794706,36.59,77464.11,0.0,0.24293,0.00011,24.03465]
[1776966794840,36.59,77464.11,0.0,0.24293,0.00011,24.03465]
[1776966795006,36.59,77464.11,0.0,0.24293,0.00011,24.03465]
[1776966795079,36.59,77464.11,0.0,0.24293,0.00011,24.03465]
[1776966795122,36.59,77464.11,0.0,0.24293,0.00011,24.03465]
[1776966795310,36.59,77464.11,0.0,0.24293,0.00011,24.03465]
[1776966795604,36.59,77458.34,0.0,0.24229,0.00011,23.99861]
[1776966796067,36.59,77458.34,0.0,0.24229,0.00011,23.99861]
[1776966796127,36.59,77458.34,0.0,0.24229,0.00011,23.99861]
[1776966796630,36.59,77458.34,0.0,0.24229,0.00011,23.99861]
[1776966796665,36.59,77466.36,0.0,0.24318,0.00011,24.04892]
[1776966796933,36.59,77466.36,0.0,0.24318,0.00011,24.04892]
[1776966797502,36.59,77466.36,0.0,0.24318,0.00011,24.04892]
[1776966797562,36.59,77516.29,0.0,0.24878,0.00011,24.35996]
[1776966797954,36.59,77516.29,0.0,0.24878,0.00011,24.35996]
[1776966798712,36.58,77516.29,0.0,0.2487,0.00011,24.3556]
[1776966799163,36.58,77516.29,0.0,0.2487,0.00011,24.3556]
[1776966799475,36.58,77516.29,0.0,0.2487,0.00011,24.3556]
[1776966799652,36.58,77588.0,0.0,0.25684,0.00011,24.79551]
[1776966799905,36.58,77588.0,0.0,0.25684,0.00011,24.79551]
[1776966800552,36.58,77588.0,0.0,0.25684,0.00011,24.79551]
[1776966800656,36.54,77612.71,0.0,0.25946,0.00012,24.93426]
[1776966800970,36.54,77612.71,0.0,0.25946,0.00012,24.93426]
[1776966801306,36.54,77612.71,0.0,0.25946,0.00012,24.93426]
[1776966801423,36.54,77612.71,0.0,0.25946,0.00012,24.93426]
[1776966801706,36.54,77617.98,0.0,0.26007,0.00012,24.96607]
[1776966801890,36.54,77617.98,0.0,0.26007,0.00012,24.96607]
[1776966802045,36.54,77617.98,0.0,0.26007,0.00012,24.96607]
[1776966802397,36.54,77617.98,0.0,0.26007,0.00012,24.96607]
[1776966802496,36.54,77617.98,0.0,0.26007,0.00012,24.96607]
[1776966802569,36.54,77617.98,0.0,0.26007,0.00012,24.96607]
[1776966802579,36.52,77630.64,0.0,0.26142,0.00012,25.03661]
[1776966802868,36.52,77630.64,0.0,0.26142,0.00012,25.03661]
[1776966802997,36.52,77630.64,0.0,0.26142,0.00012,25.03661]
[1776966803066,36.52,77630.64,0.0,0.26142,0.00012,25.03661]
[1776966803284,36.52,77630.64,0.0,0.26142,0.00012,25.03661]
[1776966803342,36.52,77630.64,0.0,0.26142,0.00012,25.03661]
[1776966803541,36.52,77630.64,0.0,0.26142,0.00012,25.03661]
[1776966803746,36.48,77655.6,0.0,0.26406,0.00012,25.17398]
[1776966803821,36.48,77655.6,0.0,0.26406,0.00012,25.17398]
[1776966804002,36.48,77655.6,0.0,0.26406,0.00012,25.17398]
[1776966804021,36.48,77655.6,0.0,0.26406,0.00012,25.17398]
[1776966804313,36.48,77655.6,0.0,0.26406,0.00012,25.17398]
[1776966804660,36.47,77638.51,0.0,0.26201,0.00012,25.06822]
[1776966804872,36.47,77638.51,0.0,0.26201,0.00012,25.06822]
[1776966805076,36.47,77638.51,0.0,0.26201,0.00012,25.06822]
[1776966805159,36.47,77638.51,0.0,0.26201,0.00012,25.06822]
[1776966805401,36.47,77638.51,0.0,0.26201,0.00012,25.06822]
[1776966805545,36.47,77638.51,0.0,0.26201,0.00012,25.06822]
[1776966805565,36.47,77665.98,0.0,0.26521,0.00012,25.23268]
[1776966806167,36.47,77665.98,0.0,0.26521,0.00012,25.23268]
[1776966806288,36.47,77665.98,0.0,0.26521,0.00012,25.23268]
[1776966806394,36.47,77665.98,0.0,0.26521,0.00012,25.23268]
[1776966806541,36.46,77692.86,0.0,0.26831,0.00012,25.39014]
[1776966807232,36.46,77692.86,0.0,0.26831,0.00012,25.39014]
[1776966807548,36.45,77709.18,0.0,0.27014,0.00012,25.48233]
[1776966807969,36.45,77709.18,0.0,0.27014,0.00012,25.48233]
[1776966808087,36.45,77709.18,0.0,0.27014,0.00012,25.48233]
[1776966808158,36.45,77709.18,0.0,0.27014,0.00012,25.48233]
[1776966808633,36.45,77709.18,0.0,0.27014,0.00012,25.48233]
[1776966808752,36.44,77736.68,0.0,0.27335,0.00012,25.64176]
[1776966808961,36.44,77736.68,0.0,0.27335,0.00012,25.64176]
[1776966809319,36.44,77736.68,0.0,0.27335,0.00012,25.64176]
[1776966809714,36.43,77749.47,0.0,0.2748,0.00012,25.71299]
[1776966809845,36.43,77749.47,0.0,0.2748,0.00012,25.71299]
[1776966810070,36.43,77749.47,0.0,0.2748,0.00012,25.71299]
[1776966810185,36.43,77749.47,0.0,0.2748,0.00012,25.71299]
[1776966810271,36.43,77749.47,0.0,0.2748,0.00012,25.71299]
[1776966810479,36.43,77749.47,0.0,0.2748,0.00012,25.71299]
[1776966810674,36.43,77749.47,0.0,0.2748,0.00012,25.71299]
[1776966810730,36.43,77762.39,0.0,0.27634,0.00012,25.78787]
[1776966811196,36.43,77762.39,0.0,0.27634,0.00012,25.78787]
[1776966811267,36.43,77762.39,0.0,0.27634,0.00012,25.78787]
[1776966811432,36.43,77762.39,0.0,0.27634,0.00012,25.78787]
[1776966811539,36.42,77756.95,0.0,0.27558,0.00012,25.74911]
[1776966812348,36.42,77756.95,0.0,0.27558,0.00012,25.74911]
[1776966812447,36.42,77756.95,0.0,0.27558,0.00012,25.74911]
[1776966812589,36.42,77756.95,0.0,0.27558,0.00012,25.74911]
[1776966812676,36.42,77754.62,0.0,0.27531,0.00012,25.73556]
[1776966812904,36.42,77754.62,0.0,0.27531,0.00012,25.73556]
[1776966813088,36.42,77754.62,0.0,0.27531,0.00012,25.73556]
[1776966813252,36.42,77754.62,0.0,0.27531,0.00012,25.73556]
[1776966813525,36.42,77754.62,0.0,0.27531,0.00012,25.73556]
[1776966813588,36.42,77754.62,0.0,0.27531,0.00012,25.73556]
[1776966813690,36.4,77722.68,0.0,0.27145,0.00012,25.5459]
[1776966814477,36.4,77722.68,0.0,0.27145,0.00012,25.5459]
[1776966814714,36.4,77722.68,0.0,0.27145,0.00012,25.5459]
[1776966814785,36.4,77722.04,0.0,0.27136,0.00012,25.5414]
[1776966815449,36.4,77722.04,0.0,0.27136,0.00012,25.5414]
[1776966815668,36.38,77708.15,0.0,0.26958,0.00012,25.45317]
[1776966816526,36.38,77708.15,0.0,0.26958,0.00012,25.45317]
[1776966816571,36.34,77706.65,0.0,0.26917,0.00012,25.43327]
[1776966817079,36.34,77706.65,0.0,0.26917,0.00012,25.43327]
[1776966817650,36.34,77706.65,0.0,0.26917,0.00012,25.43327]
[1776966817699,36.32,77701.3,0.0,0.26843,0.00012,25.3962]
[1776966817813,36.32,77701.3,0.0,0.26843,0.00012,25.3962]
[1776966818197,36.32,77701.3,0.0,0.26843,0.00012,25.3962]
[1776966818735,36.32,77677.27,0.0,0.26559,0.00012,25.25257]
[1776966818963,36.32,77677.27,0.0,0.26559,0.00012,25.25257]
[1776966819595,36.32,77679.45,0.0,0.26584,0.00012,25.26522]
[1776966820110,36.32,77679.45,0.0,0.26584,0.00012,25.26522]
[1776966820512,36.32,77679.45,0.0,0.26584,0.00012,25.26522]
[1776966820645,36.32,77679.45,0.0,0.26584,0.00012,25.26522]
[1776966820775,36.31,77672.86,0.0,0.26506,0.00012,25.22541]
[1776966820895,36.31,77672.86,0.0,0.26506,0.00012,25.22541]
[1776966821036,36.31,77672.86,0.0,0.26506,0.00012,25.22541]
[1776966821608,36.31,77672.86,0.0,0.26506,0.00012,25.22541]
[1776966821690,36.31,77682.04,0.0,0.26613,0.00012,25.27995]
[1776966822041,36.31,77682.04,0.0,0.26613,0.00012,25.27995]
[1776966822118,36.31,77682.04,0.0,0.26613,0.00012,25.27995]
[1776966822563,36.31,77682.04,0.0,0.26613,0.00012,25.27995]
[1776966822609,36.31,77682.04,0.0,0.26613,0.00012,25.27995]
[1776966822637,36.31,77682.04,0.0,0.26613,0.00012,25.27995]
[1776966822706,36.31,77697.67,0.0,0.26796,0.00012,25.37264]
[1776966823048,36.31,77697.67,0.0,0.26796,0.00012,25.37264]
[1776966823123,36.31,77697.67,0.0,0.26796,0.00012,25.37264]
[1776966823736,36.31,77694.04,0.0,0.26752,0.00012,25.35056]
[1776966823961,36.31,77694.04,0.0,0.26752,0.00012,25.35056]
[1776966824054,36.31,77694.04,0.0,0.26752,0.00012,25.35056]
[1776966824168,36.31,77694.04,0.0,0.26752,0.00012,25.35056]
[1776966824481,36.31,77694.04,0.0,0.26752,0.00012,25.35056]
[1776966824548,36.31,77694.04,0.0,0.26752,0.00012,25.35056]
[1776966824700,36.31,77678.18,0.0,0.26565,0.00012,25.25549]
[1776966825139,36.31,77678.18,0.0,0.26565,0.00012,25.25549]
[1776966825536,36.31,77678.18,0.0,0.26565,0.00012,25.25549]
[1776966825771,36.31,77678.18,0.0,0.26565,0.00012,25.25549]
[1776966825614,36.31,77685.85,0.0,0.26654,0.00012,25.30091]
[1776966826569,36.31,77685.85,0.0,0.26654,0.00012,25.30091]
[1776966826595,36.31,77685.69,0.0,0.26651,0.00012,25.29951]
[1776966827611,36.31,77685.69,0.0,0.26651,0.00012,25.29951]
[1776966827649,36.3,77666.61,0.0,0.26427,0.00012,25.18489]
[1776966827927,36.3,77666.61,0.0,0.26427,0.00012,25.18489]
[1776966827932,36.3,77666.61,0.0,0.26427,0.00012,25.18489]
[1776966828520,36.3,77666.61,0.0,0.26427,0.00012,25.18489]
[1776966828558,36.3,77666.61,0.0,0.26426,0.00012,25.18456]
[1776966828930,36.3,77666.61,0.0,0.26426,0.00012,25.18456]
[1776966828974,36.3,77666.61,0.0,0.26426,0.00012,25.18456]
[1776966829038,36.3,77666.61,0.0,0.26426,0.00012,25.18456]
[1776966829371,36.3,77666.61,0.0,0.26426,0.00012,25.18456]
[1776966829407,36.3,77666.61,0.0,0.26426,0.00012,25.18456]
[1776966829465,36.3,77666.61,0.0,0.26426,0.00012,25.18456]
[1776966829598,36.3,77666.61,0.0,0.26426,0.00012,25.18456]
[1776966829667,36.3,77681.84,0.0,0.26604,0.00012,25.27536]
[1776966830089,36.3,77681.84,0.0,0.26604,0.00012,25.27536]
[1776966830097,36.3,77681.84,0.0,0.26604,0.00012,25.27536]
[1776966830316,36.3,77681.84,0.0,0.26604,0.00012,25.27536]
[1776966830320,36.3,77681.84,0.0,0.26604,0.00012,25.27536]
[1776966830573,36.3,77681.84,0.0,0.26603,0.00012,25.27495]
[1776966831371,36.3,77681.84,0.0,0.26603,0.00012,25.27495]
[1776966832714,36.3,77688.73,0.0,0.26683,0.00012,25.31561]
[1776966834147,36.3,77690.89,0.0,0.26706,0.00012,25.32754]
[1776966834412,36.3,77690.89,0.0,0.26706,0.00012,25.32754]
[1776966834464,36.3,77690.89,0.0,0.26706,0.00012,25.32754]
[1776966834619,36.3,77690.89,0.0,0.26706,0.00012,25.32754]
[1776966834697,36.29,77670.53,0.0,0.26466,0.00012,25.20536]
[1776966834801,36.29,77670.53,0.0,0.26466,0.00012,25.20536]
[1776966835164,36.29,77670.53,0.0,0.26466,0.00012,25.20536]
[1776966835530,36.29,77670.53,0.0,0.26466,0.00012,25.20536]
[1776966835626,36.29,77670.53,0.0,0.26466,0.00012,25.20536]
[1776966835633,36.29,77653.49,0.0,0.26267,0.00012,25.10288]
[1776966835833,36.29,77653.49,0.0,0.26267,0.00012,25.10288]
[1776966836137,36.29,77653.49,0.0,0.26267,0.00012,25.10288]
[1776966836342,36.29,77653.49,0.0,0.26267,0.00012,25.10288]
[1776966836680,36.29,77653.55,0.0,0.26267,0.00012,25.1029]
[1776966836878,36.29,77653.55,0.0,0.26267,0.00012,25.1029]
[1776966837437,36.29,77653.55,0.0,0.26267,0.00012,25.1029]
[1776966837751,36.29,77645.25,0.0,0.26169,0.00012,25.05231]
[1776966838650,36.29,77645.25,0.0,0.26169,0.00012,25.05231]
[1776966838669,36.29,77630.13,0.0,0.25993,0.00012,24.9605]
[1776966840127,36.29,77624.08,0.0,0.25923,0.00012,24.92373]
[1776966840683,36.29,77624.08,0.0,0.25923,0.00012,24.92363]
[1776966841045,36.29,77624.08,0.0,0.25923,0.00012,24.92363]
[1776966841374,36.29,77624.08,0.0,0.25923,0.00012,24.92363]
[1776966841730,36.29,77608.09,0.0,0.25737,0.00012,24.82608]
[1776966842708,36.29,77592.78,0.0,0.25561,0.00012,24.73243]
[1776966842845,36.29,77592.78,0.0,0.25561,0.00012,24.73243]
[1776966843475,36.29,77592.78,0.0,0.25561,0.00012,24.73243]
[1776966843723,36.29,77587.65,0.0,0.25502,0.00012,24.70092]
[1776966844481,36.29,77587.65,0.0,0.25502,0.00012,24.70092]
[1776966844722,36.29,77587.65,0.0,0.25502,0.00012,24.70106]
[1776966845726,36.29,77577.18,0.0,0.25382,0.00011,24.63676]
[1776966845982,36.29,77577.18,0.0,0.25382,0.00011,24.63676]
[1776966846631,36.29,77577.18,0.0,0.25382,0.00011,24.63676]
[1776966846981,36.29,77574.48,0.0,0.25352,0.00011,24.62033]
[1776966847067,36.29,77574.48,0.0,0.25352,0.00011,24.62033]
[1776966847084,36.29,77574.48,0.0,0.25352,0.00011,24.62033]
[1776966847140,36.29,77574.48,0.0,0.25352,0.00011,24.62033]
[1776966847472,36.29,77574.48,0.0,0.25352,0.00011,24.62033]
[1776966847614,36.29,77574.48,0.0,0.25352,0.00011,24.62033]
[1776966847755,36.29,77574.48,0.0,0.25353,0.00011,24.62083]
[1776966849896,36.29,77581.98,0.0,0.2544,0.00011,24.66748]
[1776966850168,36.29,77581.98,0.0,0.2544,0.00011,24.66748]
[1776966850521,36.29,77581.98,0.0,0.2544,0.00011,24.66748]
[1776966850774,36.29,77581.98,0.0,0.2544,0.00011,24.66748]
[1776966850810,36.29,77581.98,0.0,0.2544,0.00011,24.66748]
[1776966850928,36.29,77582.24,0.0,0.25442,0.00011,24.66886]
[1776966851316,36.29,77582.24,0.0,0.25442,0.00011,24.66886]
[1776966851335,36.29,77582.24,0.0,0.25442,0.00011,24.66886]
[1776966851343,36.29,77582.24,0.0,0.25442,0.00011,24.66886]
[1776966851482,36.29,77582.24,0.0,0.25442,0.00011,24.66886]
[1776966851786,36.29,77582.24,0.0,0.25442,0.00011,24.66886]
[1776966851803,36.29,77582.24,0.0,0.25442,0.00011,24.66869]
[1776966851913,36.29,77582.24,0.0,0.25442,0.00011,24.66869]
[1776966852386,36.29,77582.24,0.0,0.25442,0.00011,24.66869]
[1776966852709,36.29,77582.24,0.0,0.25442,0.00011,24.66869]
[1776966852792,36.29,77576.1,0.0,0.25371,0.00011,24.63074]
[1776966853126,36.29,77576.1,0.0,0.25371,0.00011,24.63074]
[1776966853136,36.29,77576.1,0.0,0.25371,0.00011,24.63074]
[1776966853743,36.29,77576.1,0.0,0.25371,0.00011,24.63074]
[1776966853850,36.29,77568.96,0.0,0.25289,0.00011,24.58667]
[1776966853918,36.29,77568.96,0.0,0.25289,0.00011,24.58667]
[1776966854523,36.29,77568.96,0.0,0.25289,0.00011,24.58667]
[1776966856434,36.29,77562.9,0.0,0.25219,0.00011,24.54849]
[1776966857331,36.29,77556.57,0.0,0.25146,0.00011,24.50895]
[1776966857410,36.29,77556.57,0.0,0.25146,0.00011,24.50895]
[1776966857513,36.29,77556.57,0.0,0.25146,0.00011,24.50895]
[1776966858281,36.29,77555.9,0.0,0.25137,0.00011,24.50448]
[1776966858333,36.29,77555.9,0.0,0.25137,0.00011,24.50448]
[1776966858516,36.29,77555.9,0.0,0.25137,0.00011,24.50448]
[1776966858551,36.29,77555.9,0.0,0.25137,0.00011,24.50448]
[1776966858633,36.29,77555.9,0.0,0.25137,0.00011,24.50448]
[1776966858839,36.29,77551.82,0.0,0.2509,0.00011,24.47886]
[1776966860591,36.29,77550.81,0.0,0.25078,0.00011,24.4723]
[1776966860881,36.29,77544.69,0.0,0.25008,0.00011,24.43426]
[1776966860939,36.29,77544.69,0.0,0.25008,0.00011,24.43426]
[1776966861889,36.29,77534.0,0.0,0.24886,0.00011,24.36721]
[1776966862016,36.29,77534.0,0.0,0.24886,0.00011,24.36721]
[1776966862309,36.29,77534.0,0.0,0.24886,0.00011,24.36721]
[1776966862864,36.29,77534.0,0.0,0.24885,0.00011,24.36703]
[1776966863539,36.29,77534.0,0.0,0.24885,0.00011,24.36703]
[1776966863596,36.29,77534.0,0.0,0.24885,0.00011,24.36703]
[1776966863654,36.29,77534.0,0.0,0.24885,0.00011,24.36703]
[1776966863929,36.28,77528.93,0.0,0.24827,0.00011,24.33523]
[1776966864112,36.28,77528.93,0.0,0.24827,0.00011,24.33523]
[1776966864890,36.28,77526.71,0.0,0.24802,0.00011,24.3212]
[1776966864936,36.28,77526.71,0.0,0.24802,0.00011,24.3212]
[1776966864980,36.28,77526.71,0.0,0.24802,0.00011,24.3212]
[1776966864996,36.28,77526.71,0.0,0.24802,0.00011,24.3212]
[1776966865043,36.28,77526.71,0.0,0.24802,0.00011,24.3212]
[1776966865886,36.28,77526.71,0.0,0.24802,0.00011,24.32107]
[1776966866898,36.28,77510.2,0.0,0.24615,0.00011,24.21756]
[1776966868147,36.28,77510.2,0.0,0.24615,0.00011,24.21753]
[1776966868172,36.28,77510.2,0.0,0.24615,0.00011,24.21753]
[1776966868909,36.28,77512.12,0.0,0.24636,0.00011,24.22954]
[1776966869836,36.28,77512.12,0.0,0.24636,0.00011,24.22954]
[1776966869919,36.28,77507.3,0.0,0.24582,0.00011,24.19926]
[1776966874262,36.28,77505.0,0.0,0.24553,0.00011,24.18128]
[1776966877120,36.28,77507.79,0.0,0.24585,0.00011,24.19872]
[1776966878275,36.28,77511.26,0.0,0.24624,0.00011,24.22045]
[1776966878362,36.28,77509.31,0.0,0.24602,0.00011,24.20816]
[1776966879268,36.28,77509.31,0.0,0.24602,0.00011,24.20816]
[1776966880330,36.28,77508.17,0.0,0.24589,0.00011,24.20107]
[1776966880431,36.28,77517.69,0.0,0.24697,0.00011,24.26078]
[1776966882358,36.28,77514.84,0.0,0.24664,0.00011,24.24292]
[1776966882685,36.28,77514.84,0.0,0.24664,0.00011,24.24292]
[1776966882873,36.28,77520.31,0.0,0.24726,0.00011,24.2772]
[1776966883927,36.28,77520.31,0.0,0.24726,0.00011,24.2772]
[1776966883745,36.28,77531.66,0.0,0.24855,0.00011,24.34813]
[1776966883947,36.28,77531.66,0.0,0.24855,0.00011,24.34813]
[1776966884368,36.28,77531.66,0.0,0.24855,0.00011,24.34813]
[1776966884858,36.28,77531.66,0.0,0.24855,0.00011,24.34813]
[1776966884732,36.28,77530.9,0.0,0.24846,0.00011,24.34329]
[1776966885163,36.28,77530.9,0.0,0.24846,0.00011,24.34329]
[1776966885233,36.28,77530.9,0.0,0.24846,0.00011,24.34329]
[1776966885814,36.28,77536.72,0.0,0.24912,0.00011,24.37951]
[1776966886034,36.28,77536.72,0.0,0.24912,0.00011,24.37951]
[1776966886068,36.28,77536.72,0.0,0.24912,0.00011,24.37951]
[1776966886133,36.28,77536.72,0.0,0.24912,0.00011,24.37951]
[1776966886145,36.28,77536.72,0.0,0.24912,0.00011,24.37951]
[1776966886168,36.28,77536.72,0.0,0.24912,0.00011,24.37951]
[1776966886482,36.28,77536.72,0.0,0.24912,0.00011,24.37951]
[1776966886866,36.28,77542.34,0.0,0.24976,0.00011,24.41439]
[1776966887165,36.28,77542.34,0.0,0.24976,0.00011,24.41439]
[1776966887290,36.28,77542.34,0.0,0.24976,0.00011,24.41439]
[1776966888867,36.28,77547.56,0.0,0.25035,0.00011,24.44687]
[1776966888925,36.28,77562.94,0.0,0.25211,0.00011,24.5423]
[1776966889993,36.28,77564.84,0.0,0.25233,0.00011,24.55428]
[1776966890759,36.28,77586.58,0.0,0.25483,0.00012,24.68872]
[1776966891897,36.28,77601.61,0.0,0.25656,0.00012,24.78098]
[1776966892781,36.28,77601.61,0.0,0.25656,0.00012,24.78098]
[1776966892850,36.28,77607.21,0.0,0.25722,0.00012,24.81569]
[1776966894728,36.28,77607.21,0.0,0.25722,0.00012,24.81569]
[1776966894836,36.28,77607.21,0.0,0.25722,0.00012,24.81569]
[1776966894885,36.28,77614.94,0.0,0.25811,0.00012,24.86291]
[1776966895006,36.28,77614.94,0.0,0.25811,0.00012,24.86291]
[1776966895054,36.28,77614.94,0.0,0.25811,0.00012,24.86291]
[1776966895122,36.28,77614.94,0.0,0.25811,0.00012,24.86291]
[1776966895263,36.28,77614.94,0.0,0.25811,0.00012,24.86291]
[1776966895275,36.28,77614.94,0.0,0.25811,0.00012,24.86291]
[1776966895378,36.28,77614.94,0.0,0.25811,0.00012,24.86291]
[1776966895436,36.28,77614.94,0.0,0.25811,0.00012,24.86291]
[1776966895472,36.28,77614.94,0.0,0.25811,0.00012,24.86291]
[1776966895606,36.28,77632.02,0.0,0.26009,0.00012,24.96687]
[1776966895988,36.28,77632.02,0.0,0.26009,0.00012,24.96687]
[1776966896378,36.28,77632.02,0.0,0.26009,0.00012,24.96687]
[1776966896425,36.28,77632.02,0.0,0.26009,0.00012,24.96687]
[1776966896688,36.28,77632.02,0.0,0.26009,0.00012,24.96687]
[1776966896711,36.28,77632.02,0.0,0.26009,0.00012,24.96687]
[1776966896751,36.28,77631.94,0.0,0.26008,0.00012,24.96619]
[1776966896996,36.28,77631.94,0.0,0.26008,0.00012,24.96619]
[1776966897147,36.28,77631.94,0.0,0.26008,0.00012,24.96619]
[1776966897203,36.28,77631.94,0.0,0.26008,0.00012,24.96619]
[1776966897290,36.28,77631.94,0.0,0.26008,0.00012,24.96619]
[1776966897306,36.28,77631.94,0.0,0.26008,0.00012,24.96619]
[1776966897352,36.28,77631.94,0.0,0.26008,0.00012,24.96619]
[1776966897720,36.28,77631.94,0.0,0.26008,0.00012,24.96619]
[1776966897931,36.28,77634.95,0.0,0.26043,0.00012,24.98431]
[1776966899214,36.28,77640.25,0.0,0.26104,0.00012,25.01627]
[1776966899325,36.28,77640.25,0.0,0.26104,0.00012,25.01627]
[1776966899622,36.28,77645.36,0.0,0.26163,0.00012,25.04701]
[1776966900757,36.28,77645.36,0.0,0.26163,0.00012,25.04701]
[1776966900778,36.28,77638.75,0.0,0.26086,0.00012,25.00677]
[1776966902084,36.28,77636.4,0.0,0.26058,0.00012,24.99235]
[1776966903030,36.28,77632.13,0.0,0.26009,0.00012,24.96644]
[1776966903565,36.28,77632.13,0.0,0.26009,0.00012,24.96644]
[1776966903929,36.28,77621.24,0.0,0.25882,0.00012,24.89992]
[1776966905078,36.28,77622.91,0.0,0.25901,0.00012,24.91002]
[1776966905963,36.28,77611.83,0.0,0.25772,0.00012,24.84245]
[1776966908896,36.28,77599.74,0.0,0.25633,0.00012,24.76847]
[1776966911742,36.28,77597.52,0.0,0.25607,0.00012,24.75494]
[1776966911790,36.28,77597.52,0.0,0.25607,0.00012,24.75494]
[1776966911843,36.28,77600.35,0.0,0.2564,0.00012,24.77229]
[1776966912348,36.28,77600.35,0.0,0.2564,0.00012,24.77229]
[1776966912909,36.28,77600.35,0.0,0.2564,0.00012,24.77229]
[1776966912628,36.28,77621.17,0.0,0.25881,0.00012,24.89951]
[1776966913360,36.28,77621.17,0.0,0.25881,0.00012,24.89951]
[1776966913393,36.28,77621.17,0.0,0.25881,0.00012,24.89951]
[1776966913783,36.28,77621.17,0.0,0.25881,0.00012,24.89951]
[1776966913802,36.28,77635.96,0.0,0.26053,0.00012,24.98949]
[1776966914325,36.28,77635.96,0.0,0.26053,0.00012,24.98949]
[1776966914344,36.28,77635.96,0.0,0.26053,0.00012,24.98949]
[1776966914376,36.28,77635.96,0.0,0.26053,0.00012,24.98949]
[1776966914385,36.28,77635.96,0.0,0.26053,0.00012,24.98949]
[1776966914855,36.28,77635.96,0.0,0.26053,0.00012,24.98949]
[1776966914929,36.28,77637.79,0.0,0.26074,0.00012,25.00055]
[1776966916429,36.28,77646.2,0.0,0.26172,0.00012,25.05133]
[1776966916498,36.28,77646.2,0.0,0.26172,0.00012,25.05133]
[1776966916851,36.28,77646.2,0.0,0.26172,0.00012,25.05133]
[1776966916857,36.28,77646.2,0.0,0.26172,0.00012,25.05133]
[1776966917084,36.28,77649.37,0.0,0.26208,0.00012,25.07036]
[1776966917457,36.28,77649.37,0.0,0.26208,0.00012,25.07036]
[1776966917564,36.28,77649.37,0.0,0.26208,0.00012,25.07036]
[1776966917920,36.28,77642.26,0.0,0.26125,0.00012,25.02718]
[1776966918792,36.28,77642.26,0.0,0.26125,0.00012,25.02718]
[1776966918808,36.28,77642.26,0.0,0.26125,0.00012,25.02718]
[1776966918875,36.28,77637.03,0.0,0.26064,0.00012,24.99529]
[1776966919474,36.28,77637.03,0.0,0.26064,0.00012,24.99529]
[1776966919703,36.28,77637.03,0.0,0.26064,0.00012,24.99529]
[1776966919826,36.28,77637.03,0.0,0.26064,0.00012,24.99529]
[1776966919917,36.28,77637.03,0.0,0.26064,0.00012,24.99529]
[1776966919925,36.28,77633.03,0.0,0.26017,0.00012,24.97086]
[1776966920003,36.28,77633.03,0.0,0.26017,0.00012,24.97086]
[1776966920848,36.28,77633.03,0.0,0.26017,0.00012,24.97086]
[1776966920878,36.28,77633.03,0.0,0.26017,0.00012,24.97086]
[1776966920944,36.28,77633.03,0.0,0.26017,0.00012,24.97086]
[1776966920897,36.28,77617.47,0.0,0.25836,0.00012,24.87605]
[1776966921378,36.28,77617.47,0.0,0.25836,0.00012,24.87605]
[1776966921566,36.28,77617.47,0.0,0.25836,0.00012,24.87605]
[1776966921665,36.28,77617.47,0.0,0.25836,0.00012,24.87605]
[1776966921723,36.28,77617.47,0.0,0.25836,0.00012,24.87605]
[1776966921932,36.28,77617.47,0.0,0.25836,0.00012,24.87605]
[1776966921810,36.28,77612.83,0.0,0.25782,0.00012,24.84763]
[1776966922571,36.28,77612.83,0.0,0.25782,0.00012,24.84763]
[1776966922971,36.28,77635.34,0.0,0.26043,0.00012,24.98465]
[1776966923307,36.28,77635.34,0.0,0.26043,0.00012,24.98465]
[1776966923398,36.28,77635.34,0.0,0.26043,0.00012,24.98465]
[1776966923547,36.28,77635.34,0.0,0.26043,0.00012,24.98465]
[1776966923613,36.28,77641.6,0.0,0.26116,0.00012,25.02262]
[1776966924412,36.28,77641.6,0.0,0.26116,0.00012,25.02262]
[1776966924504,36.28,77641.21,0.0,0.26111,0.00012,25.02015]
[1776966925391,36.28,77641.21,0.0,0.26111,0.00012,25.02015]
[1776966925978,36.28,77642.88,0.0,0.26131,0.00012,25.03012]
[1776966926200,36.28,77642.88,0.0,0.26131,0.00012,25.03012]
[1776966926232,36.28,77642.88,0.0,0.26131,0.00012,25.03012]
[1776966926522,36.28,77642.88,0.0,0.26131,0.00012,25.03012]
[1776966926624,36.28,77635.34,0.0,0.26043,0.00012,24.98429]
[1776966927298,36.28,77635.34,0.0,0.26043,0.00012,24.98429]
[1776966927783,36.28,77635.34,0.0,0.26043,0.00012,24.98429]
[1776966927829,36.28,77642.5,0.0,0.26126,0.00012,25.02754]
[1776966928294,36.28,77642.5,0.0,0.26126,0.00012,25.02754]
[1776966928660,36.28,77642.5,0.0,0.26126,0.00012,25.02754]
[1776966928775,36.28,77642.5,0.0,0.26126,0.00012,25.02754]
[1776966929074,36.27,77636.68,0.0,0.26058,0.00012,24.99217]
[1776966929325,36.27,77636.68,0.0,0.26058,0.00012,24.99217]
[1776966929442,36.27,77636.68,0.0,0.26058,0.00012,24.99217]
[1776966929913,36.27,77638.55,0.0,0.26079,0.00012,25.00337]
[1776966930401,36.27,77638.55,0.0,0.26079,0.00012,25.00337]
[1776966930725,36.27,77638.55,0.0,0.26079,0.00012,25.00337]
[1776966930905,36.27,77638.55,0.0,0.26079,0.00012,25.00337]
[1776966930923,36.27,77651.91,0.0,0.26235,0.00012,25.08409]
[1776966931226,36.27,77651.91,0.0,0.26235,0.00012,25.08409]
[1776966931340,36.27,77651.91,0.0,0.26235,0.00012,25.08409]
[1776966931759,36.27,77651.91,0.0,0.26235,0.00012,25.08409]
[1776966931786,36.27,77664.94,0.0,0.26385,0.00012,25.15915]
[1776966933337,36.27,77664.97,0.0,0.26385,0.00012,25.15933]
[1776966933411,36.27,77664.97,0.0,0.26385,0.00012,25.15933]
[1776966933413,36.27,77664.97,0.0,0.26385,0.00012,25.15933]
[1776966933841,36.27,77664.97,0.0,0.26385,0.00012,25.15933]
[1776966933923,36.27,77665.73,0.0,0.26394,0.00012,25.16378]
[1776966934787,36.27,77679.62,0.0,0.26557,0.00012,25.24712]
[1776966935379,36.27,77679.62,0.0,0.26557,0.00012,25.24712]
[1776966935503,36.27,77682.54,0.0,0.26591,0.00012,25.26459]
[1776966936174,36.27,77682.54,0.0,0.26591,0.00012,25.26459]
[1776966936324,36.27,77682.54,0.0,0.26591,0.00012,25.26459]
[1776966936370,36.27,77682.54,0.0,0.26591,0.00012,25.26459]
[1776966936661,36.27,77682.54,0.0,0.26591,0.00012,25.26459]
[1776966936736,36.27,77682.54,0.0,0.26591,0.00012,25.26459]
[1776966937011,36.27,77682.54,0.0,0.26591,0.00012,25.26459]
[1776966936935,36.27,77693.9,0.0,0.26723,0.00012,25.33188]
[1776966937081,36.27,77693.9,0.0,0.26723,0.00012,25.33188]
[1776966937727,36.27,77693.9,0.0,0.26723,0.00012,25.33188]
[1776966937930,36.27,77700.77,0.0,0.26803,0.00012,25.37199]
[1776966938279,36.27,77700.77,0.0,0.26803,0.00012,25.37199]
[1776966938289,36.27,77700.77,0.0,0.26803,0.00012,25.37199]
[1776966938303,36.27,77700.77,0.0,0.26803,0.00012,25.37199]
[1776966938460,36.27,77696.37,0.0,0.2675,0.00012,25.34533]
[1776966940887,36.27,77696.37,0.0,0.26749,0.00012,25.34488]
[1776966940904,36.27,77696.37,0.0,0.26749,0.00012,25.34488]
[1776966940960,36.26,77684.97,0.0,0.26614,0.00012,25.27649]
[1776966941478,36.26,77684.97,0.0,0.26614,0.00012,25.27649]
[1776966941561,36.26,77684.97,0.0,0.26614,0.00012,25.27649]
[1776966941658,36.26,77701.42,0.0,0.26807,0.00012,25.3742]
[1776966942587,36.26,77701.42,0.0,0.26807,0.00012,25.3742]
[1776966942764,36.26,77712.08,0.0,0.26932,0.00012,25.43702]
[1776966945641,36.26,77720.48,0.0,0.27029,0.00012,25.48565]
[1776966945799,36.26,77720.48,0.0,0.27029,0.00012,25.48565]
[1776966945819,36.26,77720.48,0.0,0.27029,0.00012,25.48565]
[1776966945871,36.26,77720.48,0.0,0.27029,0.00012,25.48565]
[1776966945972,36.26,77720.48,0.0,0.27029,0.00012,25.48565]
[1776966945972,36.26,77730.19,0.0,0.27144,0.00012,25.54283]
[1776966947712,36.26,77729.75,0.0,0.27138,0.00012,25.54004]
[1776966947754,36.26,77729.75,0.0,0.27138,0.00012,25.54004]
[1776966947836,36.26,77726.98,0.0,0.27105,0.00012,25.52351]
[1776966949300,36.26,77730.42,0.0,0.27145,0.00012,25.54361]
[1776966949948,36.25,77744.85,0.0,0.27316,0.00012,25.62823]
[1776966950680,36.25,77744.85,0.0,0.27316,0.00012,25.62823]
[1776966950836,36.25,77744.85,0.0,0.27316,0.00012,25.62823]
[1776966950964,36.25,77750.86,0.0,0.27387,0.00012,25.66316]
[1776966951580,36.25,77750.86,0.0,0.27387,0.00012,25.66316]
[1776966951887,36.25,77748.2,0.0,0.27356,0.00012,25.6477]
[1776966953791,36.25,77747.71,0.0,0.2735,0.00012,25.64463]
[1776966953944,36.25,77733.36,0.0,0.27179,0.00012,25.56024]
[1776966954232,36.25,77733.36,0.0,0.27179,0.00012,25.56024]
[1776966954851,36.25,77733.36,0.0,0.27179,0.00012,25.56024]
[1776966954950,36.25,77736.22,0.0,0.27212,0.00012,25.57695]
[1776966955847,36.25,77736.22,0.0,0.27212,0.00012,25.57695]
[1776966955944,36.25,77743.07,0.0,0.27294,0.00012,25.61706]
[1776966956461,36.25,77743.07,0.0,0.27294,0.00012,25.61706]
[1776966957551,36.25,77743.07,0.0,0.27293,0.00012,25.61689]
[1776966957653,36.25,77743.07,0.0,0.27293,0.00012,25.61689]
[1776966957884,36.25,77753.28,0.0,0.27414,0.00012,25.6765]
[1776966958436,36.25,77753.28,0.0,0.27414,0.00012,25.6765]
[1776966958481,36.25,77753.28,0.0,0.27414,0.00012,25.6765]
[1776966958764,36.25,77753.28,0.0,0.27414,0.00012,25.6765]
[1776966960461,36.25,77761.44,0.0,0.27511,0.00012,25.72391]
[1776966960716,36.25,77761.44,0.0,0.27511,0.00012,25.72391]
[1776966960726,36.25,77771.25,0.0,0.27628,0.00012,25.78097]
[1776966963307,36.25,77774.46,0.0,0.27667,0.00012,25.79946]
[1776966963395,36.25,77774.46,0.0,0.27667,0.00012,25.79946]
[1776966963490,36.25,77774.46,0.0,0.27667,0.00012,25.79946]
[1776966963545,36.25,77774.46,0.0,0.27667,0.00012,25.79946]
[1776966963923,36.25,77774.46,0.0,0.27667,0.00012,25.79946]
[1776966964018,36.25,77755.48,0.0,0.27439,0.00012,25.68882]
[1776966964814,36.25,77750.72,0.0,0.27383,0.00012,25.66101]
[1776966965319,36.25,77750.72,0.0,0.27383,0.00012,25.66101]
[1776966965362,36.25,77750.72,0.0,0.27383,0.00012,25.66101]
[1776966965374,36.25,77750.72,0.0,0.27383,0.00012,25.66101]
[1776966965380,36.25,77750.72,0.0,0.27383,0.00012,25.66101]
[1776966966011,36.25,77758.08,0.0,0.27471,0.00012,25.70408]
[1776966967540,36.25,77755.45,0.0,0.27439,0.00012,25.68873]
[1776966967809,36.25,77755.45,0.0,0.27439,0.00012,25.68873]
[1776966970933,36.25,77754.11,0.0,0.27423,0.00012,25.68091]
[1776966971057,36.25,77754.11,0.0,0.27423,0.00012,25.68091]
[1776966971897,36.25,77766.9,0.0,0.27576,0.00012,25.75558]
[1776966973901,36.25,77774.78,0.0,0.27671,0.00012,25.80141]
[1776966974026,36.25,77771.62,0.0,0.27633,0.00012,25.78303]
[1776966974828,36.25,77771.62,0.0,0.27633,0.00012,25.78303]
[1776966974886,36.25,77771.62,0.0,0.27633,0.00012,25.78303]
[1776966974901,36.25,77771.62,0.0,0.27633,0.00012,25.78303]
[1776966975005,36.25,77753.16,0.0,0.27412,0.00012,25.67535]
[1776966976028,36.25,77753.16,0.0,0.27412,0.00012,25.67535]
[1776966976059,36.25,77746.39,0.0,0.27331,0.00012,25.63565]
[1776966976092,36.25,77746.39,0.0,0.27331,0.00012,25.63565]
[1776966976279,36.25,77746.39,0.0,0.27331,0.00012,25.63565]
[1776966976312,36.25,77746.39,0.0,0.27331,0.00012,25.63565]
[1776966976869,36.25,77746.39,0.0,0.27331,0.00012,25.63565]
[1776966977053,36.25,77737.17,0.0,0.27222,0.00012,25.58156]
[1776966977914,36.25,77737.17,0.0,0.27222,0.00012,25.58156]
[1776966978175,36.25,77735.46,0.0,0.27201,0.00012,25.57159]
[1776966978895,36.25,77735.46,0.0,0.27201,0.00012,25.57159]
[1776966978927,36.25,77766.68,0.0,0.27574,0.00012,25.75444]
[1776966979303,36.25,77766.68,0.0,0.27574,0.00012,25.75444]
[1776966979379,36.25,77766.68,0.0,0.27574,0.00012,25.75444]
[1776966979857,36.25,77766.68,0.0,0.27574,0.00012,25.75444]
[1776966980058,36.25,77773.02,0.0,0.2765,0.00012,25.79144]
[1776966980278,36.25,77773.02,0.0,0.2765,0.00012,25.79144]
[1776966980328,36.25,77773.02,0.0,0.2765,0.00012,25.79144]
[1776966980475,36.25,77773.02,0.0,0.2765,0.00012,25.79144]
[1776966980588,36.25,77773.02,0.0,0.2765,0.00012,25.79144]
[1776966980710,36.25,77773.02,0.0,0.2765,0.00012,25.79144]
[1776966980755,36.25,77773.02,0.0,0.2765,0.00012,25.79144]
[1776966980779,36.25,77773.02,0.0,0.2765,0.00012,25.79142]
[1776966981226,36.25,77773.02,0.0,0.2765,0.00012,25.79142]
[1776966981994,36.25,77773.02,0.0,0.2765,0.00012,25.79142]
[1776966982065,36.25,77759.33,0.0,0.27486,0.00012,25.71167]
[1776966982112,36.25,77759.33,0.0,0.27486,0.00012,25.71167]
[1776966982325,36.25,77759.33,0.0,0.27486,0.00012,25.71167]
[1776966982341,36.25,77759.33,0.0,0.27486,0.00012,25.71167]
[1776966982821,36.25,77755.62,0.0,0.27442,0.00012,25.68997]
[1776966983734,36.25,77755.62,0.0,0.27442,0.00012,25.68997]
[1776966984411,36.25,77755.08,0.0,0.27435,0.00012,25.68683]
[1776966984982,36.25,77755.08,0.0,0.27435,0.00012,25.68683]
[1776966985076,36.25,77760.6,0.0,0.27501,0.00012,25.7191]
[1776966986366,36.25,77764.03,0.0,0.27543,0.00012,25.73914]
[1776966987931,36.25,77764.03,0.0,0.27543,0.00012,25.73916]
[1776966987999,36.25,77764.03,0.0,0.27543,0.00012,25.73916]
[1776966988362,36.25,77763.47,0.0,0.27536,0.00012,25.73589]
[1776966988657,36.25,77763.47,0.0,0.27536,0.00012,25.73589]
[1776966989103,36.25,77752.29,0.0,0.27402,0.00012,25.67064]
[1776966990027,36.25,77752.29,0.0,0.27402,0.00012,25.67064]
[1776966990344,36.25,77751.04,0.0,0.27388,0.00012,25.66333]
[1776966990936,36.25,77741.02,0.0,0.27268,0.00012,25.60466]
[1776966994731,36.25,77741.44,0.0,0.27272,0.00012,25.60413]
[1776966995353,36.25,77745.83,0.0,0.27325,0.00012,25.63004]
[1776966996532,36.25,77752.73,0.0,0.27407,0.00012,25.67056]
[1776966996901,36.25,77763.87,0.0,0.2754,0.00012,25.73567]
[1776966997733,36.25,77763.87,0.0,0.2754,0.00012,25.73567]
[1776966997907,36.25,77762.28,0.0,0.27522,0.00012,25.72643]
[1776967000597,36.25,77760.89,0.0,0.27505,0.00012,25.71842]
[1776967000723,36.25,77760.89,0.0,0.27505,0.00012,25.71842]
[1776967000729,36.25,77760.89,0.0,0.27505,0.00012,25.71842]
[1776967001096,36.25,77760.89,0.0,0.27505,0.00012,25.71842]
[1776967001012,36.25,77763.01,0.0,0.27531,0.00012,25.73082]
[1776967002050,36.25,77763.01,0.0,0.27531,0.00012,25.73082]
[1776967002686,36.25,77765.03,0.0,0.27555,0.00012,25.74261]
[1776967002936,36.25,77764.91,0.0,0.27553,0.00012,25.74195]
[1776967003744,36.25,77764.91,0.0,0.27553,0.00012,25.74195]
[1776967004359,36.25,77765.04,0.0,0.27555,0.00012,25.74273]
[1776967006762,36.25,77759.84,0.0,0.27493,0.00012,25.71246]
[1776967006794,36.25,77759.84,0.0,0.27493,0.00012,25.71246]
[1776967006965,36.25,77754.44,0.0,0.27429,0.00012,25.68099]
[1776967008748,36.25,77759.67,0.0,0.27491,0.00012,25.71161]
[1776967008983,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009220,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009447,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009531,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009748,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009788,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009814,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009838,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009867,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009939,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009952,36.26,77759.67,0.0,0.27491,0.00012,25.7117]
[1776967009990,36.26,77780.11,0.0,0.27736,0.00012,25.83057]
[1776967010158,36.26,77780.11,0.0,0.27736,0.00012,25.83057]
[1776967010312,36.26,77780.11,0.0,0.27736,0.00012,25.83057]
[1776967011090,36.26,77792.24,0.0,0.27882,0.00012,25.9006]
[1776967011686,36.26,77792.24,0.0,0.27882,0.00012,25.9006]
[1776967012001,36.25,77792.24,0.0,0.27881,0.00012,25.90046]
[1776967012986,36.25,77792.24,0.0,0.27881,0.00012,25.90046]
[1776967013006,36.25,77792.24,0.0,0.27881,0.00012,25.90046]
[1776967013077,36.25,77784.7,0.0,0.2779,0.00012,25.85679]
[1776967013512,36.25,77784.7,0.0,0.2779,0.00012,25.85679]
[1776967013911,36.25,77784.7,0.0,0.2779,0.00012,25.85679]
[1776967014707,36.25,77784.7,0.0,0.2779,0.00012,25.85668]
[1776967014907,36.25,77784.7,0.0,0.2779,0.00012,25.85668]
[1776967015027,36.25,77778.86,0.0,0.2772,0.00012,25.82279]
[1776967017419,36.25,77787.1,0.0,0.27818,0.00012,25.87032]
[1776967017610,36.25,77787.1,0.0,0.27818,0.00012,25.87032]
[1776967018043,36.25,77782.07,0.0,0.27758,0.00012,25.84111]
[1776967018972,36.25,77782.07,0.0,0.27758,0.00012,25.84111]
[1776967019130,36.25,77747.15,0.0,0.2734,0.00012,25.63762]
[1776967020113,36.25,77742.35,0.0,0.27283,0.00012,25.60949]
[1776967020178,36.25,77742.35,0.0,0.27283,0.00012,25.60949]
[1776967020206,36.25,77742.35,0.0,0.27283,0.00012,25.60949]
[1776967021049,36.25,77742.35,0.0,0.27283,0.00012,25.60949]
[1776967021120,36.25,77746.21,0.0,0.27329,0.00012,25.63221]
[1776967022333,36.25,77746.21,0.0,0.2733,0.00012,25.63238]
[1776967022397,36.25,77746.21,0.0,0.2733,0.00012,25.63238]
[1776967022666,36.25,77746.21,0.0,0.2733,0.00012,25.63238]
[1776967022678,36.25,77746.21,0.0,0.2733,0.00012,25.63238]
[1776967022690,36.25,77746.21,0.0,0.2733,0.00012,25.63238]
[1776967023016,36.25,77746.21,0.0,0.2733,0.00012,25.63238]
[1776967023137,36.25,77751.75,0.0,0.27396,0.00012,25.66497]
[1776967023198,36.25,77751.75,0.0,0.27396,0.00012,25.66497]
[1776967023471,36.25,77751.75,0.0,0.27396,0.00012,25.66497]
[1776967023589,36.25,77751.75,0.0,0.27396,0.00012,25.66497]
[1776967024031,36.25,77751.75,0.0,0.27396,0.00012,25.66497]
[1776967024119,36.25,77745.94,0.0,0.27327,0.00012,25.63095]
[1776967024350,36.25,77745.94,0.0,0.27327,0.00012,25.63095]
[1776967024425,36.25,77745.94,0.0,0.27327,0.00012,25.63095]
[1776967025122,36.25,77730.06,0.0,0.27139,0.00012,25.53788]
[1776967025823,36.25,77730.06,0.0,0.27139,0.00012,25.53788]
[1776967026027,36.25,77730.06,0.0,0.27139,0.00012,25.53788]
[1776967026094,36.25,77730.06,0.0,0.27139,0.00012,25.53788]
[1776967026129,36.25,77737.75,0.0,0.2723,0.00012,25.58297]
[1776967026271,36.25,77737.75,0.0,0.2723,0.00012,25.58297]
[1776967027004,36.25,77737.75,0.0,0.2723,0.00012,25.58297]
[1776967027138,36.25,77734.85,0.0,0.27194,0.00012,25.56528]
[1776967027187,36.25,77734.85,0.0,0.27194,0.00012,25.56528]
[1776967028148,36.25,77733.63,0.0,0.27179,0.00012,25.5579]
[1776967028656,36.25,77733.63,0.0,0.27179,0.00012,25.5579]
[1776967028752,36.25,77733.63,0.0,0.27179,0.00012,25.5579]
[1776967029156,36.25,77737.78,0.0,0.27226,0.00012,25.5815]
[1776967030565,36.25,77729.94,0.0,0.27133,0.00012,25.53534]
[1776967030602,36.25,77729.94,0.0,0.27133,0.00012,25.53534]
[1776967030613,36.25,77729.94,0.0,0.27133,0.00012,25.53534]
[1776967031095,36.25,77739.58,0.0,0.27248,0.00012,25.59208]
[1776967031277,36.25,77739.58,0.0,0.27248,0.00012,25.59208]
[1776967031659,36.25,77739.58,0.0,0.27248,0.00012,25.59208]
[1776967031988,36.25,77755.41,0.0,0.27435,0.00012,25.68427]
[1776967032260,36.25,77755.41,0.0,0.27435,0.00012,25.68427]
[1776967032335,36.25,77755.41,0.0,0.27435,0.00012,25.68427]
[1776967032707,36.25,77771.35,0.0,0.27625,0.00012,25.77707]
[1776967033244,36.25,77771.35,0.0,0.27625,0.00012,25.77707]
[1776967033822,36.25,77766.27,0.0,0.27565,0.00012,25.74754]
[1776967035873,36.25,77762.91,0.0,0.27525,0.00012,25.72802]
[1776967037324,36.25,77760.18,0.0,0.27492,0.00012,25.71224]
[1776967037405,36.25,77760.18,0.0,0.27492,0.00012,25.71224]
[1776967038023,36.25,77764.65,0.0,0.27546,0.00012,25.73838]
[1776967039174,36.25,77764.65,0.0,0.27546,0.00012,25.73838]
[1776967039336,36.25,77764.65,0.0,0.27546,0.00012,25.73838]
[1776967039438,36.25,77761.79,0.0,0.27512,0.00012,25.72183]
[1776967040727,36.25,77761.79,0.0,0.27512,0.00012,25.72183]
[1776967040789,36.25,77757.21,0.0,0.27457,0.00012,25.69518]
[1776967041732,36.25,77747.84,0.0,0.27346,0.00012,25.64048]
[1776967047166,36.25,77751.06,0.0,0.27386,0.00012,25.66006]
[1776967047181,36.25,77751.82,0.0,0.27395,0.00012,25.66467]
[1776967047282,36.25,77751.82,0.0,0.27395,0.00012,25.66467]
[1776967047371,36.25,77751.82,0.0,0.27395,0.00012,25.66467]
[1776967047465,36.25,77751.82,0.0,0.27395,0.00012,25.66467]
[1776967047799,36.25,77751.82,0.0,0.27395,0.00012,25.66467]
[1776967048014,36.25,77742.61,0.0,0.27286,0.00012,25.61087]
[1776967048753,36.25,77742.61,0.0,0.27286,0.00012,25.61087]
[1776967048790,36.25,77742.61,0.0,0.27286,0.00012,25.61087]
[1776967049119,36.25,77742.61,0.0,0.27286,0.00012,25.61087]
[1776967049104,36.25,77727.86,0.0,0.27109,0.00012,25.52346]
[1776967049314,36.25,77727.86,0.0,0.27109,0.00012,25.52346]
[1776967049325,36.25,77727.86,0.0,0.27109,0.00012,25.52346]
[1776967049437,36.25,77727.86,0.0,0.27109,0.00012,25.52346]
[1776967049798,36.25,77727.86,0.0,0.27109,0.00012,25.52346]
[1776967049912,36.25,77727.86,0.0,0.27109,0.00012,25.52346]
[1776967050014,36.25,77714.48,0.0,0.2695,0.00012,25.4438]
[1776967050309,36.25,77714.48,0.0,0.2695,0.00012,25.4438]
[1776967050350,36.25,77714.48,0.0,0.2695,0.00012,25.4438]
[1776967050366,36.25,77714.48,0.0,0.2695,0.00012,25.4438]
[1776967051117,36.25,77714.48,0.0,0.2695,0.00012,25.4438]
[1776967050634,36.25,77704.44,0.0,0.2683,0.00012,25.38373]
[1776967053424,36.24,77700.05,0.0,0.26774,0.00012,25.35336]
[1776967053510,36.24,77700.05,0.0,0.26774,0.00012,25.35336]
[1776967054016,36.24,77688.88,0.0,0.26642,0.00012,25.28632]
[1776967054838,36.24,77688.88,0.0,0.26642,0.00012,25.28632]
[1776967054936,36.24,77688.88,0.0,0.26642,0.00012,25.28632]
[1776967055685,36.24,77689.3,0.0,0.26646,0.00012,25.28851]
[1776967055782,36.24,77689.3,0.0,0.26646,0.00012,25.28851]
[1776967055882,36.24,77689.3,0.0,0.26646,0.00012,25.28851]
[1776967055955,36.24,77683.71,0.0,0.2658,0.00012,25.25474]
[1776967057737,36.24,77680.57,0.0,0.26542,0.00012,25.23563]
[1776967057746,36.24,77680.57,0.0,0.26542,0.00012,25.23563]
[1776967057825,36.24,77680.57,0.0,0.26542,0.00012,25.23563]
[1776967057940,36.24,77680.57,0.0,0.26542,0.00012,25.23563]
[1776967058115,36.24,77681.04,0.0,0.26547,0.00012,25.23817]
[1776967060228,36.24,77684.55,0.0,0.26587,0.00012,25.25862]
[1776967060373,36.23,77684.71,0.0,0.26589,0.00012,25.25927]
[1776967062590,36.23,77685.82,0.0,0.26601,0.00012,25.2656]
[1776967062958,36.23,77685.82,0.0,0.26601,0.00012,25.2656]
[1776967062978,36.23,77685.82,0.0,0.26601,0.00012,25.2656]
[1776967062998,36.23,77685.82,0.0,0.26601,0.00012,25.2656]
[1776967063099,36.23,77680.79,0.0,0.26541,0.00012,25.23516]
[1776967063922,36.23,77680.79,0.0,0.26541,0.00012,25.23516]
[1776967064050,36.23,77661.68,0.0,0.26316,0.00012,25.11996]
[1776967064635,36.23,77661.68,0.0,0.26316,0.00012,25.11996]
[1776967064776,36.23,77661.68,0.0,0.26316,0.00012,25.11996]
[1776967064984,36.23,77661.68,0.0,0.26316,0.00012,25.11996]
[1776967065039,36.23,77660.72,0.0,0.26305,0.00012,25.114]
[1776967065884,36.23,77660.72,0.0,0.26305,0.00012,25.114]
[1776967065891,36.23,77672.38,0.0,0.26441,0.00012,25.18407]
[1776967067071,36.23,77672.38,0.0,0.26441,0.00012,25.18407]
[1776967067268,36.23,77669.74,0.0,0.2641,0.00012,25.16797]
[1776967067901,36.23,77669.74,0.0,0.2641,0.00012,25.16797]
[1776967067961,36.23,77670.96,0.0,0.26424,0.00012,25.1751]
[1776967071740,36.23,77669.29,0.0,0.26403,0.00012,25.16447]
[1776967071943,36.23,77669.29,0.0,0.26403,0.00012,25.16447]
[1776967071963,36.23,77667.64,0.0,0.26383,0.00012,25.15435]
[1776967073042,36.23,77667.64,0.0,0.26383,0.00012,25.15435]
[1776967073894,36.23,77665.47,0.0,0.26357,0.00012,25.14111]
[1776967073970,36.23,77665.47,0.0,0.26357,0.00012,25.14111]
[1776967074013,36.23,77665.47,0.0,0.26357,0.00012,25.14111]
[1776967074038,36.23,77665.47,0.0,0.26357,0.00012,25.14111]
[1776967074072,36.23,77665.47,0.0,0.26357,0.00012,25.14111]
[1776967074100,36.23,77665.47,0.0,0.26357,0.00012,25.14111]
[1776967074128,36.22,77664.23,0.0,0.26342,0.00012,25.13349]
[1776967077476,36.22,77666.01,0.0,0.26362,0.00012,25.1438]
[1776967077543,36.22,77666.01,0.0,0.26362,0.00012,25.1438]
[1776967078059,36.22,77666.01,0.0,0.26362,0.00012,25.1438]
[1776967078161,36.22,77662.68,0.0,0.26323,0.00012,25.12358]
[1776967080435,36.22,77657.12,0.0,0.26258,0.00012,25.08975]
[1776967080548,36.22,77657.12,0.0,0.26258,0.00012,25.08975]
[1776967080579,36.22,77657.12,0.0,0.26258,0.00012,25.08975]
[1776967081004,36.22,77655.5,0.0,0.26238,0.00012,25.07986]
[1776967081606,36.22,77664.69,0.0,0.26346,0.00012,25.13524]
[1776967083625,36.22,77664.55,0.0,0.26344,0.00012,25.13425]
[1776967085242,36.22,77671.06,0.0,0.26419,0.00012,25.17312]
[1776967086180,36.22,77684.31,0.0,0.26575,0.00012,25.25248]
[1776967086331,36.22,77684.31,0.0,0.26575,0.00012,25.25248]
[1776967086386,36.22,77684.31,0.0,0.26575,0.00012,25.25248]
[1776967086556,36.22,77684.31,0.0,0.26575,0.00012,25.25248]
[1776967086728,36.22,77684.31,0.0,0.26575,0.00012,25.25248]
[1776967087167,36.22,77715.61,0.0,0.26944,0.00012,25.43882]
[1776967087488,36.22,77715.61,0.0,0.26944,0.00012,25.43882]
[1776967087758,36.22,77715.61,0.0,0.26944,0.00012,25.43882]
[1776967087912,36.22,77715.61,0.0,0.26944,0.00012,25.43882]
[1776967087937,36.22,77713.73,0.0,0.2692,0.00012,25.42721]
[1776967089111,36.22,77713.73,0.0,0.2692,0.00012,25.42721]
[1776967089175,36.21,77714.07,0.0,0.26923,0.00012,25.42878]
[1776967089288,36.21,77714.07,0.0,0.26923,0.00012,25.42878]
[1776967090221,36.21,77722.48,0.0,0.27022,0.00012,25.47818]
[1776967091032,36.21,77722.48,0.0,0.27022,0.00012,25.47818]
[1776967091068,36.21,77722.48,0.0,0.27022,0.00012,25.47818]
[1776967091145,36.21,77723.19,0.0,0.27029,0.00012,25.48189]
[1776967091462,36.21,77723.19,0.0,0.27029,0.00012,25.48189]
[1776967091622,36.21,77723.19,0.0,0.27029,0.00012,25.48189]
[1776967091673,36.21,77723.19,0.0,0.27029,0.00012,25.48189]
[1776967091767,36.21,77723.19,0.0,0.27029,0.00012,25.48189]
[1776967093098,36.21,77725.4,0.0,0.27055,0.00012,25.49446]
[1776967093171,36.21,77735.9,0.0,0.27178,0.00012,25.55595]
[1776967093799,36.21,77735.9,0.0,0.27178,0.00012,25.55595]
[1776967093957,36.21,77735.9,0.0,0.27178,0.00012,25.55595]
[1776967094131,36.21,77735.9,0.0,0.27178,0.00012,25.55595]
[1776967094200,36.21,77735.9,0.0,0.27178,0.00012,25.55595]
[1776967094144,36.21,77710.95,0.0,0.26881,0.00012,25.40769]
[1776967094641,36.2,77710.95,0.0,0.2688,0.00012,25.40725]
[1776967095450,36.2,77710.95,0.0,0.2688,0.00012,25.40725]
[1776967095644,36.2,77694.48,0.0,0.26685,0.00012,25.30873]
[1776967096460,36.2,77694.48,0.0,0.26685,0.00012,25.30873]
[1776967096900,36.2,77694.48,0.0,0.26685,0.00012,25.30873]
[1776967096985,36.2,77701.36,0.0,0.26765,0.00012,25.34942]
[1776967100127,36.2,77707.15,0.0,0.26832,0.00012,25.38313]
[1776967100159,36.2,77707.15,0.0,0.26832,0.00012,25.38313]
[1776967100192,36.2,77703.83,0.0,0.26792,0.00012,25.36293]
[1776967100337,36.2,77703.83,0.0,0.26792,0.00012,25.36293]
[1776967100961,36.2,77703.83,0.0,0.26792,0.00012,25.36293]
[1776967101037,36.2,77716.73,0.0,0.26944,0.00012,25.43925]
[1776967102656,36.19,77719.02,0.0,0.2697,0.00012,25.45236]
[1776967102661,36.19,77719.02,0.0,0.2697,0.00012,25.45236]
[1776967102711,36.19,77719.15,0.0,0.2697,0.00012,25.45263]
[1776967103432,36.19,77719.15,0.0,0.2697,0.00012,25.45263]
[1776967104599,36.19,77718.29,0.0,0.26959,0.00012,25.44704]
[1776967104754,36.19,77718.29,0.0,0.26959,0.00012,25.44704]
[1776967104930,36.19,77724.74,0.0,0.27034,0.00012,25.48476]
[1776967106594,36.19,77728.48,0.0,0.27078,0.00012,25.50637]
[1776967106975,36.19,77730.38,0.0,0.271,0.00012,25.51749]
[1776967107849,36.19,77730.38,0.0,0.271,0.00012,25.51749]
[1776967108711,36.19,77727.32,0.0,0.27064,0.00012,25.49927]
[1776967108736,36.19,77727.32,0.0,0.27064,0.00012,25.49927]
[1776967109041,36.19,77732.8,0.0,0.27128,0.00012,25.53156]
[1776967111234,36.19,77732.8,0.0,0.27128,0.00012,25.53142]
[1776967110867,36.19,77747.75,0.0,0.27307,0.00012,25.61975]
[1776967111816,36.19,77747.75,0.0,0.27307,0.00012,25.61975]
[1776967112703,36.19,77752.82,0.0,0.27366,0.00012,25.64626]
[1776967112746,36.19,77752.82,0.0,0.27366,0.00012,25.64626]
[1776967112812,36.19,77752.82,0.0,0.27366,0.00012,25.64626]
[1776967113132,36.19,77752.82,0.0,0.27366,0.00012,25.64626]
[1776967113194,36.19,77752.82,0.0,0.27366,0.00012,25.64626]
[1776967113248,36.19,77754.73,0.0,0.27389,0.00012,25.65762]
[1776967114062,36.19,77754.73,0.0,0.27389,0.00012,25.65762]
[1776967114078,36.19,77754.73,0.0,0.27389,0.00012,25.65762]
[1776967114140,36.19,77754.73,0.0,0.27389,0.00012,25.65762]
[1776967114155,36.19,77755.08,0.0,0.27393,0.00012,25.65983]
[1776967114989,36.19,77755.08,0.0,0.27393,0.00012,25.65983]
[1776967115044,36.19,77758.23,0.0,0.27431,0.00012,25.67843]
[1776967115322,36.19,77758.23,0.0,0.27431,0.00012,25.67843]
[1776967115790,36.19,77758.62,0.0,0.27436,0.00012,25.68084]
[1776967118838,36.19,77765.35,0.0,0.27517,0.00012,25.72042]
[1776967118857,36.19,77765.35,0.0,0.27517,0.00012,25.72042]
[1776967118927,36.19,77768.26,0.0,0.27552,0.00012,25.7375]
[1776967122904,36.19,77766.11,0.0,0.27527,0.00012,25.72516]
[1776967122975,36.19,77766.11,0.0,0.27527,0.00012,25.72516]
[1776967124954,36.19,77767.74,0.0,0.27547,0.00012,25.73497]
[1776967125010,36.19,77767.74,0.0,0.27547,0.00012,25.73497]
[1776967130027,36.19,77779.65,0.0,0.27691,0.00012,25.80479]
[1776967135346,36.19,77776.82,0.0,0.27657,0.00012,25.78856]
[1776967137762,36.19,77784.73,0.0,0.27752,0.00012,25.83454]
[1776967139118,36.19,77788.35,0.0,0.27796,0.00012,25.85552]
[1776967139150,36.19,77781.34,0.0,0.27712,0.00012,25.81486]
[1776967141244,36.19,77777.76,0.0,0.27669,0.00012,25.79408]
[1776967142219,36.2,77769.02,0.0,0.27564,0.00012,25.74328]
[1776967144747,36.2,77771.17,0.0,0.2759,0.00012,25.75586]
[1776967145113,36.2,77771.17,0.0,0.2759,0.00012,25.75586]
[1776967145218,36.2,77752.73,0.0,0.2737,0.00012,25.64817]
[1776967146081,36.2,77738.8,0.0,0.27204,0.00012,25.56645]
[1776967146605,36.2,77738.8,0.0,0.27204,0.00012,25.56645]
[1776967147683,36.2,77733.94,0.0,0.27147,0.00012,25.53798]
[1776967147859,36.2,77733.94,0.0,0.27147,0.00012,25.53798]
[1776967148034,36.2,77733.94,0.0,0.27147,0.00012,25.53825]
[1776967150415,36.2,77737.19,0.0,0.27187,0.00012,25.55798]
[1776967150576,36.2,77737.19,0.0,0.27187,0.00012,25.55798]
[1776967151148,36.2,77737.19,0.0,0.27187,0.00012,25.55798]
[1776967151233,36.2,77731.97,0.0,0.27126,0.00012,25.52746]
[1776967151326,36.2,77731.97,0.0,0.27126,0.00012,25.52746]
[1776967152351,36.2,77729.57,0.0,0.27097,0.00012,25.51328]
[1776967152751,36.2,77729.57,0.0,0.27097,0.00012,25.51328]
[1776967152816,36.2,77729.57,0.0,0.27097,0.00012,25.51328]
[1776967153494,36.2,77729.95,0.0,0.27101,0.00012,25.51526]
[1776967153519,36.2,77729.95,0.0,0.27101,0.00012,25.51526]
[1776967153605,36.2,77729.95,0.0,0.27101,0.00012,25.51526]
[1776967154069,36.2,77729.95,0.0,0.27101,0.00012,25.51526]
[1776967154643,36.2,77729.95,0.0,0.27101,0.00012,25.51526]
[1776967155257,36.2,77741.82,0.0,0.27242,0.00012,25.58515]
[1776967155459,36.2,77741.82,0.0,0.27242,0.00012,25.58515]
[1776967157088,36.2,77741.82,0.0,0.27242,0.00012,25.58533]
[1776967157271,36.2,77777.19,0.0,0.27665,0.00012,25.79218]
[1776967157746,36.2,77777.19,0.0,0.27665,0.00012,25.79218]
[1776967158255,36.2,77783.83,0.0,0.27745,0.00012,25.83073]
[1776967158433,36.2,77783.83,0.0,0.27745,0.00012,25.83073]
[1776967158901,36.2,77783.83,0.0,0.27745,0.00012,25.83073]
[1776967158933,36.2,77783.83,0.0,0.27745,0.00012,25.83073]
[1776967159252,36.2,77782.08,0.0,0.27725,0.00012,25.82102]
[1776967159687,36.2,77782.08,0.0,0.27725,0.00012,25.82102]
[1776967160125,36.2,77782.08,0.0,0.27725,0.00012,25.821]
[1776967160679,36.2,77782.08,0.0,0.27725,0.00012,25.821]
[1776967160738,36.2,77782.08,0.0,0.27725,0.00012,25.821]
[1776967160936,36.2,77782.08,0.0,0.27725,0.00012,25.821]
[1776967161080,36.2,77782.08,0.0,0.27725,0.00012,25.821]
[1776967162589,36.2,77770.6,0.0,0.27587,0.00012,25.75428]
[1776967163017,36.2,77770.6,0.0,0.27587,0.00012,25.75428]
[1776967163078,36.2,77770.6,0.0,0.27587,0.00012,25.75428]
[1776967163102,36.2,77770.6,0.0,0.27587,0.00012,25.75428]
[1776967163965,36.2,77771.06,0.0,0.27593,0.00012,25.75702]
[1776967164303,36.2,77768.95,0.0,0.27568,0.00012,25.74481]
[1776967165754,36.2,77770.16,0.0,0.27582,0.00012,25.75195]
[1776967165800,36.2,77770.16,0.0,0.27582,0.00012,25.75195]
[1776967166164,36.2,77770.16,0.0,0.27582,0.00012,25.75195]
[1776967167902,36.2,77762.19,0.0,0.27487,0.00012,25.70566]
[1776967169479,36.2,77756.51,0.0,0.2742,0.00012,25.67277]
[1776967170193,36.21,77768.18,0.0,0.2756,0.00012,25.74104]
[1776967171316,36.21,77768.18,0.0,0.2756,0.00012,25.74104]
[1776967171378,36.21,77767.56,0.0,0.27551,0.00012,25.73408]
[1776967172140,36.21,77767.56,0.0,0.27551,0.00012,25.73408]
[1776967172242,36.21,77767.56,0.0,0.27551,0.00012,25.73408]
[1776967172261,36.21,77767.56,0.0,0.27551,0.00012,25.73408]
[1776967172291,36.21,77767.56,0.0,0.27551,0.00012,25.73408]
[1776967173107,36.21,77761.96,0.0,0.27484,0.00012,25.70149]
[1776967173274,36.21,77761.96,0.0,0.27484,0.00012,25.70149]
[1776967173573,36.21,77757.26,0.0,0.27428,0.00012,25.67415]
[1776967174207,36.21,77757.26,0.0,0.27428,0.00012,25.67415]
[1776967174307,36.21,77752.8,0.0,0.27375,0.00012,25.64819]
[1776967176135,36.21,77752.8,0.0,0.27375,0.00012,25.64835]
[1776967176238,36.21,77757.03,0.0,0.27426,0.00012,25.6733]
[1776967177326,36.21,77757.17,0.0,0.27428,0.00012,25.67431]
[1776967178256,36.21,77770.81,0.0,0.27592,0.00012,25.75409]
[1776967182216,36.21,77766.76,0.0,0.27544,0.00012,25.73078]
[1776967182240,36.21,77766.76,0.0,0.27544,0.00012,25.73078]
[1776967182291,36.21,77765.82,0.0,0.27533,0.00012,25.72539]
[1776967184252,36.21,77765.81,0.0,0.27533,0.00012,25.72543]
[1776967184305,36.21,77761.87,0.0,0.27486,0.00012,25.70254]
[1776967186315,36.21,77751.35,0.0,0.27361,0.00012,25.64113]
[1776967188506,36.21,77755.51,0.0,0.27411,0.00012,25.66573]
[1776967188772,36.21,77755.51,0.0,0.27411,0.00012,25.66573]
[1776967189336,36.21,77754.4,0.0,0.27398,0.00012,25.65932]
[1776967190357,36.21,77751.98,0.0,0.27369,0.00012,25.64525]
[1776967191228,36.21,77754.07,0.0,0.27394,0.00012,25.6576]
[1776967191793,36.21,77754.07,0.0,0.27394,0.00012,25.6576]
[1776967191956,36.21,77754.07,0.0,0.27394,0.00012,25.6576]
[1776967191971,36.21,77754.07,0.0,0.27394,0.00012,25.6576]
[1776967191998,36.21,77755.7,0.0,0.27414,0.00012,25.66715]
[1776967197204,36.22,77759.13,0.0,0.27456,0.00012,25.68758]
[1776967200513,36.22,77756.22,0.0,0.27422,0.00012,25.67087]
[1776967202569,36.22,77763.24,0.0,0.27506,0.00012,25.71205]
[1776967203944,36.22,77763.06,0.0,0.27504,0.00012,25.71108]
[1776967205319,36.22,77737.54,0.0,0.272,0.00012,25.56163]
[1776967207879,36.22,77746.27,0.0,0.27304,0.00012,25.61315]
[1776967208674,36.22,77750.02,0.0,0.27349,0.00012,25.63534]
[1776967208708,36.22,77750.02,0.0,0.27349,0.00012,25.63534]
[1776967208762,36.22,77750.02,0.0,0.27349,0.00012,25.63534]
[1776967209042,36.22,77750.02,0.0,0.27349,0.00012,25.63534]
[1776967209210,36.22,77750.02,0.0,0.27349,0.00012,25.63534]
[1776967209373,36.22,77774.08,0.0,0.27638,0.00012,25.77612]
[1776967209604,36.22,77774.08,0.0,0.27638,0.00012,25.77612]
[1776967209780,36.22,77774.08,0.0,0.27638,0.00012,25.77612]
[1776967210338,36.22,77757.23,0.0,0.27436,0.00012,25.67787]
[1776967210814,36.22,77757.23,0.0,0.27436,0.00012,25.67787]
[1776967211990,36.22,77762.73,0.0,0.27502,0.00012,25.71019]
[1776967212722,36.22,77762.73,0.0,0.27502,0.00012,25.71019]
[1776967212772,36.22,77762.73,0.0,0.27502,0.00012,25.71019]
[1776967212918,36.22,77762.73,0.0,0.27502,0.00012,25.71019]
[1776967213899,36.22,77771.38,0.0,0.27606,0.00012,25.7608]
[1776967214300,36.22,77771.38,0.0,0.27606,0.00012,25.7608]
[1776967215335,36.22,77758.16,0.0,0.27449,0.00012,25.68395]
[1776967216938,36.22,77756.91,0.0,0.27434,0.00012,25.67664]
[1776967217344,36.22,77761.0,0.0,0.27483,0.00012,25.70068]
[1776967218147,36.22,77774.9,0.0,0.27649,0.00012,25.78181]
[1776967219258,36.22,77774.9,0.0,0.27649,0.00012,25.78181]
[1776967221020,36.22,77780.53,0.0,0.27717,0.00012,25.81467]
[1776967221052,36.23,77782.53,0.0,0.27741,0.00012,25.82629]
[1776967223143,36.23,77794.56,0.0,0.27886,0.00012,25.89587]
[1776967228263,36.22,77797.34,0.0,0.27919,0.00012,25.91169]
[1776967229168,36.22,77807.82,0.0,0.28045,0.00012,25.97171]
[1776967229684,36.22,77807.82,0.0,0.28045,0.00012,25.97171]
[1776967230177,36.22,77806.14,0.0,0.28024,0.00012,25.96206]
[1776967232504,36.22,77804.7,0.0,0.28004,0.00012,25.95005]
[1776967233334,36.22,77799.73,0.0,0.27944,0.00012,25.92129]
[1776967235045,36.22,77797.36,0.0,0.27915,0.00012,25.90748]
[1776967235354,36.22,77796.31,0.0,0.27902,0.00012,25.9013]
[1776967236373,36.22,77806.44,0.0,0.28024,0.00012,25.9595]
[1776967238655,36.22,77805.63,0.0,0.28014,0.00012,25.95457]
[1776967239097,36.22,77798.82,0.0,0.27931,0.00012,25.91519]
[1776967240212,36.22,77798.82,0.0,0.27931,0.00012,25.91519]
[1776967241280,36.22,77796.9,0.0,0.27908,0.00012,25.90395]
[1776967241284,36.22,77800.01,0.0,0.27945,0.00012,25.92173]
[1776967245271,36.22,77801.48,0.0,0.27962,0.00012,25.92975]
[1776967245399,36.21,77797.89,0.0,0.27918,0.00012,25.90888]
[1776967246168,36.21,77812.83,0.0,0.28098,0.00012,25.99464]
[1776967247139,36.21,77812.83,0.0,0.28098,0.00012,25.99464]
[1776967247222,36.21,77822.01,0.0,0.28208,0.00012,26.04686]
[1776967247506,36.21,77822.01,0.0,0.28208,0.00012,26.04686]
[1776967247678,36.21,77822.01,0.0,0.28208,0.00012,26.04686]
[1776967248367,36.21,77826.41,0.0,0.28261,0.00012,26.07173]
[1776967249423,36.21,77825.67,0.0,0.28251,0.00012,26.06724]
[1776967249760,36.21,77825.67,0.0,0.28251,0.00012,26.06724]
[1776967250880,36.21,77825.67,0.0,0.28251,0.00012,26.06724]
[1776967250887,36.21,77825.67,0.0,0.28251,0.00012,26.06724]
[1776967251296,36.21,77831.63,0.0,0.28323,0.00012,26.10096]
[1776967251476,36.21,77831.63,0.0,0.28323,0.00012,26.10096]
[1776967251551,36.21,77831.63,0.0,0.28323,0.00012,26.10096]
[1776967251631,36.21,77831.63,0.0,0.28323,0.00012,26.10096]
[1776967251935,36.21,77831.63,0.0,0.28323,0.00012,26.10096]
[1776967252181,36.21,77831.63,0.0,0.28323,0.00012,26.10096]
[1776967252283,36.21,77831.63,0.0,0.28323,0.00012,26.10096]
[1776967252356,36.21,77864.16,0.0,0.28718,0.00012,26.28504]
[1776967252892,36.21,77864.16,0.0,0.28718,0.00012,26.28504]
[1776967253396,36.21,77869.29,0.0,0.28779,0.00012,26.31289]
[1776967254322,36.21,77869.29,0.0,0.28779,0.00012,26.31289]
[1776967254993,36.2,77862.44,0.0,0.28694,0.00012,26.27393]
[1776967256568,36.2,77864.8,0.0,0.28721,0.00012,26.28632]
[1776967257199,36.2,77864.8,0.0,0.28721,0.00012,26.28632]
[1776967257578,36.2,77860.65,0.0,0.2867,0.00012,26.26296]
[1776967257823,36.2,77860.65,0.0,0.28669,0.00012,26.26245]
[1776967260136,36.2,77861.9,0.0,0.28684,0.00012,26.26941]
[1776967260188,36.2,77861.9,0.0,0.28684,0.00012,26.26941]
[1776967260289,36.2,77851.72,0.0,0.2856,0.00012,26.2119]
[1776967260498,36.2,77851.72,0.0,0.2856,0.00012,26.2119]
[1776967261154,36.2,77851.72,0.0,0.2856,0.00012,26.2119]
[1776967261405,36.2,77848.55,0.0,0.28521,0.00012,26.19394]
[1776967261975,36.2,77848.55,0.0,0.28521,0.00012,26.19394]
[1776967262065,36.2,77848.55,0.0,0.28521,0.00012,26.19394]
[1776967262216,36.2,77848.55,0.0,0.28521,0.00012,26.19394]
[1776967262315,36.2,77827.12,0.0,0.28261,0.00012,26.07214]
[1776967262489,36.2,77827.12,0.0,0.28261,0.00012,26.07214]
[1776967262628,36.2,77827.12,0.0,0.28261,0.00012,26.07214]
[1776967262784,36.2,77827.12,0.0,0.28261,0.00012,26.07214]
[1776967262939,36.2,77816.49,0.0,0.28132,0.00012,26.01095]
[1776967263501,36.2,77816.49,0.0,0.28132,0.00012,26.01095]
[1776967263618,36.2,77816.49,0.0,0.28132,0.00012,26.01095]
[1776967264159,36.19,77811.79,0.0,0.28074,0.00012,25.9837]
[1776967264776,36.19,77811.79,0.0,0.28074,0.00012,25.9837]
[1776967265125,36.19,77811.79,0.0,0.28074,0.00012,25.9837]
[1776967265201,36.19,77811.79,0.0,0.28074,0.00012,25.9837]
[1776967265212,36.19,77811.79,0.0,0.28074,0.00012,25.9837]
[1776967265224,36.19,77811.79,0.0,0.28074,0.00012,25.9837]
[1776967265227,36.19,77810.98,0.0,0.28064,0.00012,25.97882]
[1776967267501,36.19,77810.67,0.0,0.28059,0.00012,25.97645]
[1776967268220,36.19,77810.67,0.0,0.28059,0.00012,25.97645]
[1776967269909,36.19,77805.0,0.0,0.2799,0.00012,25.94366]
[1776967271663,36.19,77797.64,0.0,0.27901,0.00012,25.90094]
[1776967272495,36.19,77797.64,0.0,0.279,0.00012,25.90082]
[1776967272601,36.19,77797.64,0.0,0.279,0.00012,25.90082]
[1776967273708,36.19,77797.4,0.0,0.27897,0.00012,25.89931]
[1776967273862,36.19,77797.4,0.0,0.27897,0.00012,25.89931]
[1776967275069,36.19,77808.23,0.0,0.28027,0.00012,25.96147]
[1776967275976,36.19,77808.23,0.0,0.28027,0.00012,25.96147]
[1776967276072,36.19,77808.23,0.0,0.28027,0.00012,25.96147]
[1776967276085,36.19,77808.23,0.0,0.28027,0.00012,25.96147]
[1776967276173,36.19,77808.5,0.0,0.2803,0.00012,25.9629]
[1776967277772,36.19,77808.5,0.0,0.2803,0.00012,25.96273]
[1776967278404,36.19,77811.73,0.0,0.28068,0.00012,25.98097]
[1776967279166,36.19,77823.84,0.0,0.28215,0.00012,26.05036]
[1776967280453,36.19,77823.84,0.0,0.28215,0.00012,26.05036]
[1776967281373,36.18,77839.05,0.0,0.28398,0.00012,26.13642]
[1776967282119,36.18,77839.05,0.0,0.28398,0.00012,26.13642]
[1776967282445,36.18,77847.81,0.0,0.28504,0.00012,26.18613]
[1776967282519,36.18,77847.81,0.0,0.28504,0.00012,26.18613]
[1776967282641,36.18,77847.81,0.0,0.28504,0.00012,26.18613]
[1776967282652,36.18,77847.81,0.0,0.28504,0.00012,26.18613]
[1776967283348,36.18,77859.04,0.0,0.2864,0.00012,26.24933]
[1776967284526,36.18,77862.16,0.0,0.28678,0.00012,26.26692]
[1776967284576,36.18,77862.16,0.0,0.28678,0.00012,26.26692]
[1776967285034,36.18,77862.16,0.0,0.28678,0.00012,26.2667]
[1776967285958,36.18,77862.16,0.0,0.28678,0.00012,26.2667]
[1776967286046,36.18,77862.16,0.0,0.28678,0.00012,26.2667]
[1776967286239,36.18,77875.43,0.0,0.28839,0.00012,26.34103]
[1776967287252,36.18,77875.43,0.0,0.28839,0.00012,26.34103]
[1776967287268,36.18,77875.43,0.0,0.28839,0.00012,26.34103]
[1776967287353,36.18,77877.84,0.0,0.28868,0.00012,26.35415]
[1776967288156,36.18,77877.84,0.0,0.28868,0.00012,26.35415]
[1776967288409,36.18,77877.84,0.0,0.28868,0.00012,26.35415]
[1776967288430,36.18,77877.84,0.0,0.28868,0.00012,26.35415]
[1776967288444,36.18,77879.24,0.0,0.28885,0.00012,26.36185]
[1776967289173,36.18,77879.24,0.0,0.28885,0.00012,26.36185]
[1776967289268,36.18,77884.86,0.0,0.28954,0.00012,26.39327]
[1776967290476,36.18,77882.16,0.0,0.2892,0.00012,26.37804]
[1776967291428,36.17,77867.49,0.0,0.28737,0.00012,26.29186]
[1776967293400,36.17,77867.49,0.0,0.28737,0.00012,26.29186]
[1776967293420,36.17,77867.49,0.0,0.28737,0.00012,26.29186]
[1776967293443,36.17,77867.49,0.0,0.28737,0.00012,26.29186]
[1776967293408,36.17,77867.3,0.0,0.28734,0.00012,26.29024]
[1776967293539,36.17,77867.3,0.0,0.28734,0.00012,26.29024]
[1776967293992,36.17,77867.3,0.0,0.28734,0.00012,26.29024]
[1776967294021,36.17,77867.3,0.0,0.28734,0.00012,26.29024]
[1776967294056,36.17,77867.3,0.0,0.28734,0.00012,26.29024]
[1776967294188,36.17,77867.3,0.0,0.28734,0.00012,26.29024]
[1776967294287,36.17,77873.13,0.0,0.28805,0.00012,26.32299]
[1776967296327,36.17,77873.13,0.0,0.28805,0.00012,26.3229]
[1776967296381,36.17,77873.83,0.0,0.28812,0.00012,26.32624]
[1776967296740,36.17,77873.83,0.0,0.28812,0.00012,26.32624]
[1776967297895,36.17,77881.03,0.0,0.289,0.00012,26.36658]
[1776967298703,36.17,77877.81,0.0,0.28859,0.00012,26.34792]
[1776967298712,36.17,77877.81,0.0,0.28859,0.00012,26.34792]
[1776967299447,36.17,77873.04,0.0,0.288,0.00012,26.32086]
[1776967299932,36.17,77873.04,0.0,0.288,0.00012,26.32086]
[1776967300471,36.17,77875.61,0.0,0.28832,0.00012,26.33528]
[1776967300809,36.17,77875.61,0.0,0.28832,0.00012,26.33528]
[1776967301139,36.16,77875.61,0.0,0.28831,0.00012,26.335]
[1776967302396,36.16,77875.61,0.0,0.28831,0.00012,26.335]
[1776967302422,36.16,77872.06,0.0,0.28786,0.00012,26.31448]
[1776967303265,36.16,77872.06,0.0,0.28786,0.00012,26.31448]
[1776967303277,36.16,77872.06,0.0,0.28786,0.00012,26.31448]
[1776967303307,36.16,77868.45,0.0,0.28741,0.00012,26.29391]
[1776967304564,36.16,77868.45,0.0,0.28741,0.00012,26.29391]
[1776967305167,36.16,77864.69,0.0,0.28695,0.00012,26.27248]
[1776967305591,36.16,77864.69,0.0,0.28695,0.00012,26.27248]
[1776967306195,36.16,77864.69,0.0,0.28695,0.00012,26.27248]
[1776967307407,36.16,77848.86,0.0,0.28501,0.00012,26.18249]
[1776967308080,36.16,77848.86,0.0,0.28501,0.00012,26.18249]
[1776967308323,36.16,77847.63,0.0,0.28486,0.00012,26.17551]
[1776967308558,36.16,77847.63,0.0,0.28486,0.00012,26.17551]
[1776967308702,36.16,77847.63,0.0,0.28486,0.00012,26.17551]
[1776967308846,36.16,77847.63,0.0,0.28486,0.00012,26.17551]
[1776967309369,36.16,77847.63,0.0,0.28486,0.00012,26.17551]
[1776967309412,36.16,77847.63,0.0,0.28486,0.00012,26.17551]
[1776967309300,36.16,77829.8,0.0,0.28269,0.00012,26.07402]
[1776967309558,36.16,77829.8,0.0,0.28269,0.00012,26.07402]
[1776967310336,36.16,77819.69,0.0,0.28145,0.00012,26.01552]
[1776967311320,36.16,77819.69,0.0,0.28145,0.00012,26.01552]
[1776967311333,36.16,77819.69,0.0,0.28145,0.00012,26.01552]
[1776967311336,36.16,77819.69,0.0,0.28145,0.00012,26.01552]
[1776967311444,36.16,77823.81,0.0,0.28195,0.00012,26.03913]
[1776967312342,36.16,77823.81,0.0,0.28195,0.00012,26.03913]
[1776967312453,36.15,77836.13,0.0,0.28343,0.00012,26.10905]
[1776967312616,36.15,77836.13,0.0,0.28343,0.00012,26.10905]
[1776967312631,36.15,77836.13,0.0,0.28343,0.00012,26.10905]
[1776967313006,36.15,77836.13,0.0,0.28343,0.00012,26.10905]
[1776967313405,36.15,77836.13,0.0,0.28343,0.00012,26.10905]
[1776967313406,36.15,77843.76,0.0,0.28436,0.00012,26.15223]
[1776967313981,36.15,77843.76,0.0,0.28436,0.00012,26.15223]
[1776967314703,36.15,77848.21,0.0,0.28489,0.00012,26.17719]
[1776967315262,36.15,77848.21,0.0,0.28489,0.00012,26.17719]
[1776967315411,36.15,77898.89,0.0,0.29109,0.00012,26.46181]
[1776967315661,36.15,77898.89,0.0,0.29109,0.00012,26.46181]
[1776967316392,36.15,77898.89,0.0,0.29109,0.00012,26.46181]
[1776967316660,36.15,77898.89,0.0,0.29109,0.00012,26.46181]
[1776967317625,36.15,77935.02,0.0,0.29554,0.00012,26.66074]
[1776967317671,36.15,77935.02,0.0,0.29554,0.00012,26.66074]
[1776967318389,36.15,77948.53,0.0,0.2972,0.00012,26.7341]
[1776967319251,36.15,77948.53,0.0,0.2972,0.00012,26.7341]
[1776967319405,36.15,77922.18,0.0,0.29394,0.00012,26.58985]
[1776967320417,36.14,77880.24,0.0,0.28874,0.00012,26.35519]
[1776967321445,36.14,77844.45,0.0,0.28437,0.00012,26.15319]
[1776967321646,36.14,77844.45,0.0,0.28437,0.00012,26.15319]
[1776967322328,36.14,77844.45,0.0,0.28437,0.00012,26.15319]
[1776967322532,36.14,77844.45,0.0,0.28437,0.00012,26.15319]
[1776967322652,36.14,77843.61,0.0,0.28426,0.00012,26.14782]
[1776967323443,36.14,77850.67,0.0,0.28512,0.00012,26.18791]
[1776967324527,36.14,77850.67,0.0,0.28512,0.00012,26.18791]
[1776967324546,36.13,77868.95,0.0,0.28733,0.00012,26.29036]
[1776967325196,36.13,77868.95,0.0,0.28733,0.00012,26.29036]
[1776967325314,36.13,77868.95,0.0,0.28733,0.00012,26.29036]
[1776967325447,36.13,77868.95,0.0,0.28733,0.00012,26.29036]
[1776967325511,36.13,77859.15,0.0,0.28613,0.00012,26.23507]
[1776967325992,36.13,77859.15,0.0,0.28613,0.00012,26.23507]
[1776967326453,36.13,77859.15,0.0,0.28612,0.00012,26.23458]
[1776967326764,36.13,77859.15,0.0,0.28612,0.00012,26.23458]
[1776967326924,36.13,77859.15,0.0,0.28612,0.00012,26.23458]
[1776967327038,36.13,77859.15,0.0,0.28612,0.00012,26.23458]
[1776967327468,36.13,77828.15,0.0,0.28234,0.00012,26.05781]
[1776967327727,36.13,77828.15,0.0,0.28234,0.00012,26.05781]
[1776967328527,36.13,77828.15,0.0,0.28234,0.00012,26.05781]
[1776967328626,36.13,77816.52,0.0,0.28092,0.00012,25.99082]
[1776967328688,36.13,77816.52,0.0,0.28092,0.00012,25.99082]
[1776967328820,36.13,77816.52,0.0,0.28092,0.00012,25.99082]
[1776967329448,36.13,77816.52,0.0,0.28092,0.00012,25.99082]
[1776967329511,36.13,77816.52,0.0,0.28092,0.00012,25.99082]
[1776967329597,36.13,77807.49,0.0,0.27982,0.00012,25.93856]
[1776967330136,36.13,77807.49,0.0,0.27982,0.00012,25.93856]
[1776967330237,36.13,77807.49,0.0,0.27982,0.00012,25.93856]
[1776967330248,36.13,77807.49,0.0,0.27982,0.00012,25.93856]
[1776967330252,36.13,77807.49,0.0,0.27982,0.00012,25.93856]
[1776967330489,36.13,77807.49,0.0,0.27982,0.00012,25.93833]
[1776967330844,36.13,77807.49,0.0,0.27982,0.00012,25.93833]
[1776967330957,36.13,77807.49,0.0,0.27982,0.00012,25.93833]
[1776967330996,36.13,77807.49,0.0,0.27982,0.00012,25.93833]
[1776967331495,36.13,77818.81,0.0,0.28118,0.00012,26.00332]
[1776967332574,36.13,77833.14,0.0,0.28292,0.00012,26.08518]
[1776967333001,36.13,77833.14,0.0,0.28292,0.00012,26.08518]
[1776967333012,36.13,77833.14,0.0,0.28292,0.00012,26.08518]
[1776967333132,36.13,77833.14,0.0,0.28292,0.00012,26.08518]
[1776967333598,36.13,77840.04,0.0,0.28375,0.00012,26.12428]
[1776967333767,36.13,77840.04,0.0,0.28375,0.00012,26.12428]
[1776967333775,36.13,77840.04,0.0,0.28375,0.00012,26.12428]
[1776967334243,36.13,77840.04,0.0,0.28375,0.00012,26.12428]
[1776967334269,36.13,77840.04,0.0,0.28375,0.00012,26.12428]
[1776967334527,36.12,77829.37,0.0,0.28245,0.00012,26.06308]
[1776967335221,36.12,77829.37,0.0,0.28245,0.00012,26.06308]
[1776967335306,36.12,77829.37,0.0,0.28245,0.00012,26.06308]
[1776967335389,36.12,77829.37,0.0,0.28245,0.00012,26.06308]
[1776967335527,36.12,77829.37,0.0,0.28244,0.00012,26.06276]
[1776967335730,36.12,77829.37,0.0,0.28244,0.00012,26.06276]
[1776967335777,36.12,77829.37,0.0,0.28244,0.00012,26.06276]
[1776967335865,36.12,77829.37,0.0,0.28244,0.00012,26.06276]
[1776967335927,36.12,77829.37,0.0,0.28244,0.00012,26.06276]
[1776967336530,36.12,77861.42,0.0,0.28633,0.00012,26.24434]
[1776967336881,36.12,77861.42,0.0,0.28633,0.00012,26.24434]
[1776967337537,36.12,77861.37,0.0,0.28632,0.00012,26.24406]
[1776967338649,36.12,77858.31,0.0,0.28594,0.00012,26.22634]
[1776967339559,36.12,77858.31,0.0,0.28593,0.00012,26.22601]
[1776967340626,36.12,77868.23,0.0,0.28713,0.00012,26.28164]
[1776967344639,36.11,77858.68,0.0,0.28594,0.00012,26.22664]
[1776967345645,36.11,77873.63,0.0,0.28776,0.00012,26.31079]
[1776967347471,36.11,77873.63,0.0,0.28776,0.00012,26.31058]
[1776967347612,36.11,77873.63,0.0,0.28776,0.00012,26.31058]
[1776967347625,36.11,77864.33,0.0,0.28662,0.00012,26.25786]
[1776967348313,36.11,77864.33,0.0,0.28662,0.00012,26.25786]
[1776967348687,36.11,77838.36,0.0,0.28345,0.00012,26.11043]
[1776967348954,36.11,77838.36,0.0,0.28345,0.00012,26.11043]
[1776967349113,36.11,77838.36,0.0,0.28345,0.00012,26.11043]
[1776967349631,36.1,77823.98,0.0,0.28168,0.00012,26.02722]
[1776967351597,36.1,77828.6,0.0,0.28224,0.00012,26.05346]
[1776967351643,36.1,77822.14,0.0,0.28143,0.00012,26.01279]
[1776967356229,36.1,77822.93,0.0,0.28151,0.00012,26.01655]
[1776967356363,36.1,77822.93,0.0,0.28151,0.00012,26.01655]
[1776967356529,36.1,77822.93,0.0,0.28151,0.00012,26.01655]
[1776967356674,36.1,77822.93,0.0,0.28151,0.00012,26.01655]
[1776967356685,36.1,77825.54,0.0,0.28182,0.00012,26.03133]
[1776967356760,36.1,77825.54,0.0,0.28182,0.00012,26.03133]
[1776967356932,36.1,77825.54,0.0,0.28182,0.00012,26.03133]
[1776967356994,36.1,77825.54,0.0,0.28182,0.00012,26.03133]
[1776967357199,36.1,77825.54,0.0,0.28182,0.00012,26.03133]
[1776967357264,36.1,77825.54,0.0,0.28182,0.00012,26.03133]
[1776967357352,36.1,77825.54,0.0,0.28182,0.00012,26.03133]
[1776967357688,36.1,77850.53,0.0,0.28485,0.00012,26.17366]
[1776967358247,36.1,77850.53,0.0,0.28485,0.00012,26.17366]
[1776967358323,36.1,77850.53,0.0,0.28485,0.00012,26.17366]
[1776967358351,36.1,77850.53,0.0,0.28485,0.00012,26.17366]
[1776967358663,36.1,77862.47,0.0,0.28631,0.00012,26.24134]
[1776967359740,36.1,77870.0,0.0,0.28722,0.00012,26.28347]
[1776967360030,36.1,77870.0,0.0,0.28722,0.00012,26.28347]
[1776967360565,36.1,77870.0,0.0,0.28722,0.00012,26.28347]
[1776967360567,36.1,77870.0,0.0,0.28722,0.00012,26.28347]
[1776967360666,36.09,77903.04,0.0,0.29127,0.00012,26.4681]
[1776967361698,36.09,77912.34,0.0,0.29242,0.00012,26.51985]
[1776967361798,36.09,77912.34,0.0,0.29242,0.00012,26.51985]
[1776967361868,36.09,77912.34,0.0,0.29242,0.00012,26.51985]
[1776967362041,36.09,77912.34,0.0,0.29242,0.00012,26.51985]
[1776967362144,36.09,77912.34,0.0,0.29242,0.00012,26.51985]
[1776967362330,36.1,77915.48,0.0,0.2928,0.00012,26.5373]
[1776967363714,36.1,77933.6,0.0,0.29504,0.00012,26.6372]
[1776967363799,36.1,77933.6,0.0,0.29504,0.00012,26.6372]
[1776967363877,36.1,77933.6,0.0,0.29504,0.00012,26.6372]
[1776967364030,36.1,77933.6,0.0,0.29504,0.00012,26.6372]
[1776967364082,36.1,77933.6,0.0,0.29504,0.00012,26.6372]
[1776967364228,36.1,77933.6,0.0,0.29504,0.00012,26.6372]
[1776967364369,36.1,77933.6,0.0,0.29504,0.00012,26.6372]
[1776967364565,36.1,77933.6,0.0,0.29504,0.00012,26.6372]
[1776967364628,36.1,77952.5,0.0,0.29739,0.00012,26.7406]
[1776967364938,36.1,77952.5,0.0,0.29739,0.00012,26.7406]
[1776967365645,36.09,77978.61,0.0,0.30064,0.00012,26.8818]
[1776967365858,36.09,77978.61,0.0,0.30064,0.00012,26.8818]
[1776967366237,36.09,77978.61,0.0,0.30064,0.00012,26.8818]
[1776967366374,36.09,77978.61,0.0,0.30064,0.00012,26.8818]
[1776967366517,36.09,77978.61,0.0,0.30064,0.00012,26.8818]
[1776967366676,36.09,77983.29,0.0,0.30122,0.00012,26.9067]
[1776967367467,36.09,77983.29,0.0,0.30122,0.00012,26.9067]
[1776967367613,36.09,77969.91,0.0,0.29954,0.00012,26.83432]
[1776967368517,36.09,77969.91,0.0,0.29954,0.00012,26.83432]
[1776967369775,36.09,77975.91,0.0,0.30028,0.00012,26.86649]
[1776967369869,36.09,77975.91,0.0,0.30028,0.00012,26.86649]
[1776967370672,36.09,77975.91,0.0,0.30028,0.00012,26.86649]
[1776967370665,36.09,77971.26,0.0,0.29969,0.00012,26.84089]
[1776967371315,36.09,77957.65,0.0,0.29799,0.00012,26.76692]
[1776967371998,36.09,77957.65,0.0,0.29799,0.00012,26.76692]
[1776967372330,36.09,77957.65,0.0,0.29799,0.00012,26.76692]
[1776967372515,36.09,77947.82,0.0,0.29676,0.00012,26.71322]
[1776967374215,36.09,77939.67,0.0,0.29575,0.00012,26.66853]
[1776967374382,36.09,77934.75,0.0,0.29514,0.00012,26.64147]
[1776967375715,36.09,77934.75,0.0,0.29514,0.00012,26.64147]
[1776967375794,36.09,77926.57,0.0,0.29412,0.00012,26.59643]
[1776967376526,36.09,77926.57,0.0,0.29412,0.00012,26.59643]
[1776967376667,36.09,77926.57,0.0,0.29412,0.00012,26.59643]
[1776967376705,36.09,77927.59,0.0,0.29425,0.00012,26.60205]
[1776967376765,36.09,77927.59,0.0,0.29425,0.00012,26.60205]
[1776967377599,36.09,77927.59,0.0,0.29425,0.00012,26.60205]
[1776967377614,36.09,77946.78,0.0,0.29663,0.00012,26.70731]
[1776967377761,36.09,77946.78,0.0,0.29663,0.00012,26.70731]
[1776967377794,36.09,77946.78,0.0,0.29663,0.00012,26.70731]
[1776967378584,36.09,77937.09,0.0,0.29542,0.00012,26.65416]
[1776967380384,36.09,77931.63,0.0,0.29475,0.00012,26.62411]
[1776967380459,36.09,77931.63,0.0,0.29475,0.00012,26.62411]
[1776967380710,36.09,77936.63,0.0,0.29536,0.00012,26.65154]
[1776967381647,36.09,77936.63,0.0,0.29536,0.00012,26.65154]
[1776967381748,36.08,77946.36,0.0,0.29657,0.00012,26.70475]
[1776967382259,36.08,77946.36,0.0,0.29657,0.00012,26.70475]
[1776967382573,36.08,77960.47,0.0,0.29832,0.00012,26.7815]
[1776967383188,36.08,77960.47,0.0,0.29832,0.00012,26.7815]
[1776967383615,36.08,77960.47,0.0,0.29832,0.00012,26.7815]
[1776967383715,36.08,77962.12,0.0,0.29852,0.00012,26.79034]
[1776967384716,36.08,77962.12,0.0,0.29852,0.00012,26.79034]
[1776967384540,36.08,77972.84,0.0,0.29986,0.00012,26.84819]
[1776967385051,36.08,77972.84,0.0,0.29986,0.00012,26.84819]
[1776967385591,36.08,77992.31,0.0,0.30228,0.00013,26.95246]
[1776967386024,36.08,77992.31,0.0,0.30228,0.00013,26.95246]
[1776967386257,36.08,77992.31,0.0,0.30228,0.00013,26.95246]
[1776967386365,36.08,77992.31,0.0,0.30228,0.00013,26.95246]
[1776967386396,36.08,77992.31,0.0,0.30228,0.00013,26.95246]
[1776967386435,36.08,77992.31,0.0,0.30228,0.00013,26.95246]
[1776967386463,36.08,77992.31,0.0,0.30228,0.00013,26.95246]
[1776967386619,36.08,77992.81,0.0,0.30234,0.00013,26.95513]
[1776967387382,36.08,77992.81,0.0,0.30234,0.00013,26.95513]
[1776967387419,36.08,77992.81,0.0,0.30234,0.00013,26.95513]
[1776967387479,36.08,77978.12,0.0,0.3005,0.00012,26.87589]
[1776967389052,36.08,77978.18,0.0,0.3005,0.00012,26.87595]
[1776967389153,36.08,77978.18,0.0,0.3005,0.00012,26.87595]
[1776967389603,36.08,77973.62,0.0,0.29992,0.00012,26.85109]
[1776967389809,36.08,77973.62,0.0,0.29992,0.00012,26.85109]
[1776967389903,36.08,77973.62,0.0,0.29992,0.00012,26.85109]
[1776967390058,36.08,77973.62,0.0,0.29992,0.00012,26.85109]
[1776967390149,36.08,77974.97,0.0,0.30009,0.00012,26.85838]
[1776967390761,36.08,77974.97,0.0,0.30009,0.00012,26.85838]
[1776967391284,36.08,77978.03,0.0,0.30047,0.00012,26.87464]
[1776967393009,36.07,77977.12,0.0,0.30034,0.00012,26.86923]
[1776967393058,36.07,77977.12,0.0,0.30034,0.00012,26.86923]
[1776967393715,36.07,77974.29,0.0,0.29998,0.00012,26.8537]
[1776967394657,36.07,77974.29,0.0,0.29998,0.00012,26.8537]
[1776967394667,36.07,77963.76,0.0,0.29866,0.00012,26.79646]
[1776967395648,36.07,77963.76,0.0,0.29866,0.00012,26.79646]
[1776967395680,36.07,77963.76,0.0,0.29866,0.00012,26.79646]
[1776967396600,36.07,77960.89,0.0,0.2983,0.00012,26.78068]
[1776967396604,36.07,77960.89,0.0,0.2983,0.00012,26.78068]
[1776967396641,36.07,77949.56,0.0,0.29688,0.00012,26.71879]
[1776967398259,36.07,77946.85,0.0,0.29654,0.00012,26.70386]
[1776967398342,36.07,77946.85,0.0,0.29654,0.00012,26.70386]
[1776967399170,36.07,77941.45,0.0,0.29587,0.00012,26.67419]
[1776967399275,36.07,77941.45,0.0,0.29587,0.00012,26.67419]
[1776967400607,36.07,77943.88,0.0,0.29617,0.00012,26.68741]
[1776967400621,36.07,77943.88,0.0,0.29617,0.00012,26.68741]
[1776967403864,36.07,77956.8,0.0,0.29777,0.00012,26.75761]
[1776967406363,36.06,77954.09,0.0,0.29742,0.00012,26.74241]
[1776967406512,36.06,77954.09,0.0,0.29742,0.00012,26.74241]
[1776967406559,36.06,77954.09,0.0,0.29742,0.00012,26.74241]
[1776967406577,36.06,77948.04,0.0,0.29667,0.00012,26.70926]
[1776967410903,36.06,77940.84,0.0,0.29576,0.00012,26.66956]
[1776967410935,36.06,77940.84,0.0,0.29576,0.00012,26.66956]
[1776967411210,36.06,77940.84,0.0,0.29576,0.00012,26.66956]
[1776967411493,36.06,77932.94,0.0,0.29476,0.00012,26.62274]
[1776967412310,36.06,77932.94,0.0,0.29476,0.00012,26.62274]
[1776967412326,36.06,77932.94,0.0,0.29476,0.00012,26.62274]
[1776967412678,36.06,77932.94,0.0,0.29476,0.00012,26.62274]
[1776967412753,36.06,77942.39,0.0,0.29594,0.00012,26.67461]
[1776967413711,36.06,77956.78,0.0,0.29772,0.00012,26.75314]
[1776967414932,36.06,77955.91,0.0,0.29761,0.00012,26.74827]
[1776967415479,36.06,77949.93,0.0,0.29686,0.00012,26.71552]
[1776967416827,36.06,77949.93,0.0,0.29686,0.00012,26.71552]
[1776967417366,36.06,77949.93,0.0,0.29686,0.00012,26.71552]
[1776967417654,36.06,77949.93,0.0,0.29686,0.00012,26.71552]
[1776967417732,36.06,77949.93,0.0,0.29686,0.00012,26.71552]
[1776967418348,36.06,77946.54,0.0,0.29644,0.00012,26.69682]
[1776967418375,36.06,77946.54,0.0,0.29644,0.00012,26.69682]
[1776967418608,36.06,77946.54,0.0,0.29644,0.00012,26.69682]
[1776967418628,36.06,77946.54,0.0,0.29644,0.00012,26.69682]
[1776967418678,36.06,77946.54,0.0,0.29644,0.00012,26.69682]
[1776967418733,36.06,77942.26,0.0,0.29591,0.00012,26.6733]
[1776967419260,36.06,77942.26,0.0,0.29591,0.00012,26.6733]
[1776967420450,36.06,77933.9,0.0,0.29487,0.00012,26.62735]
[1776967420864,36.06,77930.53,0.0,0.29445,0.00012,26.60878]
[1776967421421,36.06,77930.53,0.0,0.29445,0.00012,26.60878]
[1776967421499,36.06,77930.53,0.0,0.29445,0.00012,26.60878]
[1776967421521,36.06,77914.26,0.0,0.29244,0.00012,26.51884]
[1776967421831,36.06,77914.26,0.0,0.29244,0.00012,26.51884]
[1776967422156,36.06,77914.26,0.0,0.29244,0.00012,26.51884]
[1776967422218,36.06,77903.06,0.0,0.29106,0.00012,26.45658]
[1776967423637,36.06,77905.34,0.0,0.29134,0.00012,26.46948]
[1776967425201,36.06,77904.63,0.0,0.29126,0.00012,26.46566]
[1776967425748,36.06,77904.63,0.0,0.29126,0.00012,26.46566]
[1776967425261,36.06,77897.19,0.0,0.29034,0.00012,26.42416]
[1776967425929,36.06,77897.19,0.0,0.29034,0.00012,26.42416]
[1776967426411,36.06,77889.11,0.0,0.28935,0.00012,26.37909]
[1776967427527,36.06,77889.11,0.0,0.28935,0.00012,26.37909]
[1776967428716,36.06,77884.77,0.0,0.28882,0.00012,26.3547]
[1776967428728,36.06,77884.77,0.0,0.28882,0.00012,26.3547]
[1776967429732,36.06,77884.77,0.0,0.28882,0.00012,26.3547]
[1776967429232,36.06,77868.38,0.0,0.2868,0.00012,26.26226]
[1776967430307,36.06,77868.38,0.0,0.2868,0.00012,26.26226]
[1776967432891,36.06,77864.7,0.0,0.28635,0.00012,26.24133]
[1776967433278,36.06,77864.7,0.0,0.28635,0.00012,26.24133]
[1776967433696,36.06,77866.35,0.0,0.28655,0.00012,26.25065]
[1776967435332,36.06,77865.22,0.0,0.28641,0.00012,26.24423]
[1776967435360,36.06,77871.92,0.0,0.28723,0.00012,26.28209]
[1776967436283,36.06,77871.92,0.0,0.28723,0.00012,26.28209]
[1776967436403,36.06,77871.92,0.0,0.28723,0.00012,26.28209]
[1776967436538,36.06,77876.27,0.0,0.28776,0.00012,26.30654]
[1776967437325,36.06,77876.27,0.0,0.28776,0.00012,26.30654]
[1776967437334,36.06,77876.27,0.0,0.28776,0.00012,26.30654]
[1776967437377,36.06,77879.11,0.0,0.28811,0.00012,26.32245]
[1776967437835,36.06,77879.11,0.0,0.28811,0.00012,26.32245]
[1776967437861,36.06,77879.11,0.0,0.28811,0.00012,26.32245]
[1776967438269,36.06,77879.11,0.0,0.28811,0.00012,26.32245]
[1776967438386,36.06,77879.11,0.0,0.28811,0.00012,26.32245]
[1776967439311,36.06,77874.52,0.0,0.28755,0.00012,26.2965]
[1776967439414,36.06,77874.52,0.0,0.28755,0.00012,26.2965]
[1776967439511,36.06,77870.03,0.0,0.28699,0.00012,26.2711]
[1776967439821,36.06,77870.03,0.0,0.28699,0.00012,26.2711]
[1776967442088,36.06,77862.45,0.0,0.28606,0.00012,26.22817]
[1776967442310,36.06,77862.45,0.0,0.28606,0.00012,26.22817]
[1776967442340,36.06,77862.45,0.0,0.28606,0.00012,26.22817]
[1776967442401,36.06,77862.45,0.0,0.28606,0.00012,26.22817]
[1776967442533,36.06,77862.45,0.0,0.28606,0.00012,26.22817]
[1776967442599,36.06,77877.48,0.0,0.28791,0.00012,26.31306]
[1776967443694,36.06,77877.48,0.0,0.28791,0.00012,26.31306]
[1776967443700,36.06,77882.06,0.0,0.28847,0.00012,26.33873]
[1776967444481,36.06,77882.06,0.0,0.28847,0.00012,26.33873]
[1776967444563,36.06,77882.06,0.0,0.28847,0.00012,26.33873]
[1776967444580,36.06,77882.06,0.0,0.28847,0.00012,26.33873]
[1776967444661,36.06,77882.06,0.0,0.28847,0.00012,26.33873]
[1776967444690,36.06,77877.5,0.0,0.2879,0.00012,26.31297]
[1776967445368,36.06,77877.5,0.0,0.2879,0.00012,26.31297]
[1776967445601,36.06,77877.5,0.0,0.2879,0.00012,26.31297]
[1776967446417,36.06,77872.49,0.0,0.28729,0.00012,26.28464]
[1776967446425,36.06,77873.02,0.0,0.28735,0.00012,26.28763]
[1776967447639,36.06,77873.02,0.0,0.28735,0.00012,26.28763]
[1776967447696,36.06,77872.2,0.0,0.28725,0.00012,26.28287]
[1776967448989,36.06,77872.13,0.0,0.28724,0.00012,26.28248]
[1776967450368,36.06,77885.91,0.0,0.28893,0.00012,26.35991]
[1776967452344,36.06,77879.62,0.0,0.28815,0.00012,26.32442]
[1776967453007,36.05,77877.56,0.0,0.28789,0.00012,26.31262]
[1776967453660,36.05,77877.56,0.0,0.28789,0.00012,26.31262]
[1776967453785,36.05,77877.56,0.0,0.28789,0.00012,26.31262]
[1776967453761,36.05,77869.74,0.0,0.28693,0.00012,26.26842]
[1776967454493,36.05,77869.74,0.0,0.28693,0.00012,26.26842]
[1776967454733,36.05,77868.65,0.0,0.2868,0.00012,26.2622]
[1776967454975,36.05,77868.65,0.0,0.2868,0.00012,26.2622]
[1776967455229,36.05,77868.65,0.0,0.2868,0.00012,26.2622]
[1776967455511,36.05,77868.65,0.0,0.2868,0.00012,26.2622]
[1776967455755,36.05,77848.29,0.0,0.2843,0.00012,26.14622]
[1776967456339,36.05,77848.29,0.0,0.2843,0.00012,26.14622]
[1776967456371,36.05,77848.29,0.0,0.2843,0.00012,26.14622]
[1776967456545,36.05,77848.29,0.0,0.2843,0.00012,26.14622]
[1776967456640,36.05,77842.92,0.0,0.28364,0.00012,26.11527]
[1776967456852,36.05,77842.92,0.0,0.28364,0.00012,26.11527]
[1776967457478,36.05,77842.92,0.0,0.28364,0.00012,26.11527]
[1776967457576,36.05,77852.25,0.0,0.28477,0.00012,26.16816]
[1776967458073,36.05,77852.25,0.0,0.28477,0.00012,26.16816]
[1776967458654,36.05,77852.25,0.0,0.28477,0.00012,26.16816]
[1776967458753,36.05,77852.32,0.0,0.28477,0.00012,26.16822]
[1776967459837,36.05,77849.7,0.0,0.28444,0.00012,26.15296]
[1776967460435,36.05,77849.7,0.0,0.28444,0.00012,26.15296]
[1776967461768,36.05,77849.7,0.0,0.28444,0.00012,26.15296]
[1776967461743,36.04,77840.31,0.0,0.28328,0.00012,26.09874]
[1776967462234,36.04,77840.31,0.0,0.28328,0.00012,26.09874]
[1776967462520,36.04,77840.31,0.0,0.28328,0.00012,26.09874]
[1776967462565,36.04,77840.31,0.0,0.28328,0.00012,26.09874]
[1776967462621,36.04,77822.26,0.0,0.28109,0.00012,25.99517]
[1776967463773,36.04,77824.01,0.0,0.28129,0.00012,26.00477]
[1776967463956,36.04,77824.01,0.0,0.28129,0.00012,26.00477]
[1776967464435,36.04,77824.01,0.0,0.28129,0.00012,26.00477]
[1776967464558,36.04,77824.01,0.0,0.28129,0.00012,26.00477]
[1776967464657,36.04,77823.55,0.0,0.28123,0.00012,26.00193]
[1776967465283,36.04,77823.55,0.0,0.28123,0.00012,26.00193]
[1776967465314,36.04,77823.55,0.0,0.28123,0.00012,26.00193]
[1776967465767,36.04,77823.55,0.0,0.28123,0.00012,26.00193]
[1776967465465,36.04,77823.55,0.0,0.28123,0.00012,26.00193]
[1776967465917,36.04,77823.55,0.0,0.28123,0.00012,26.00193]
[1776967466597,36.04,77823.55,0.0,0.28123,0.00012,26.00193]
[1776967466684,36.04,77806.29,0.0,0.27913,0.00012,25.90193]
[1776967467099,36.04,77806.29,0.0,0.27913,0.00012,25.90193]
[1776967467646,36.04,77806.29,0.0,0.27913,0.00012,25.90193]
[1776967467691,36.04,77806.29,0.0,0.27913,0.00012,25.90193]
[1776967467745,36.04,77801.77,0.0,0.27858,0.00012,25.87564]
[1776967467838,36.04,77801.77,0.0,0.27858,0.00012,25.87564]
[1776967469731,36.04,77801.87,0.0,0.27859,0.00012,25.87615]
[1776967469763,36.04,77801.87,0.0,0.27859,0.00012,25.87615]
[1776967469809,36.04,77801.87,0.0,0.27859,0.00012,25.87615]
[1776967469744,36.04,77801.39,0.0,0.27853,0.00012,25.8733]
[1776967470003,36.04,77801.39,0.0,0.27853,0.00012,25.8733]
[1776967470759,36.04,77797.3,0.0,0.27804,0.00012,25.84948]
[1776967474086,36.04,77797.45,0.0,0.27803,0.00012,25.84682]
[1776967474651,36.04,77801.15,0.0,0.27848,0.00012,25.86825]
[1776967475349,36.04,77801.15,0.0,0.27848,0.00012,25.86825]
[1776967475382,36.04,77801.15,0.0,0.27848,0.00012,25.86825]
[1776967475535,36.04,77801.15,0.0,0.27848,0.00012,25.86825]
[1776967477301,36.04,77807.56,0.0,0.27925,0.00012,25.90536]
[1776967477351,36.04,77807.56,0.0,0.27925,0.00012,25.90536]
[1776967477603,36.04,77807.56,0.0,0.27925,0.00012,25.90536]
[1776967477619,36.04,77807.56,0.0,0.27925,0.00012,25.90536]
[1776967477799,36.04,77803.47,0.0,0.27875,0.00012,25.88149]
[1776967481608,36.04,77795.91,0.0,0.27784,0.00012,25.83747]
[1776967481810,36.04,77795.91,0.0,0.27784,0.00012,25.83747]
[1776967481656,36.04,77782.84,0.0,0.27626,0.00012,25.76128]
[1776967482599,36.04,77782.5,0.0,0.27622,0.00012,25.75932]
[1776967482865,36.04,77782.5,0.0,0.27622,0.00012,25.75932]
[1776967483601,36.04,77783.02,0.0,0.27628,0.00012,25.7624]
[1776967485725,36.04,77784.29,0.0,0.27644,0.00012,25.76984]
[1776967486331,36.04,77779.77,0.0,0.27589,0.00012,25.74346]
[1776967490239,36.04,77770.26,0.0,0.27476,0.00012,25.68802]
[1776967491837,36.04,77786.26,0.0,0.27668,0.00012,25.78176]
[1776967492667,36.04,77786.26,0.0,0.27669,0.00012,25.78183]
[1776967496501,36.04,77784.3,0.0,0.27645,0.00012,25.77037]
[1776967498153,36.04,77779.97,0.0,0.27593,0.00012,25.74505]
[1776967501850,36.04,77768.78,0.0,0.27458,0.00012,25.67951]
[1776967504309,36.04,77765.66,0.0,0.27421,0.00012,25.66132]
[1776967504318,36.04,77765.66,0.0,0.27421,0.00012,25.66132]
[1776967504672,36.04,77765.66,0.0,0.27421,0.00012,25.66132]
[1776967504862,36.04,77761.41,0.0,0.2737,0.00012,25.6364]
[1776967506121,36.04,77761.12,0.0,0.27367,0.00012,25.6348]
[1776967506502,36.04,77761.12,0.0,0.27367,0.00012,25.6348]
[1776967506864,36.04,77745.88,0.0,0.27185,0.00012,25.54484]
[1776967507500,36.04,77745.88,0.0,0.27185,0.00012,25.54484]
[1776967507777,36.04,77745.88,0.0,0.27185,0.00012,25.54484]
[1776967507849,36.04,77745.88,0.0,0.27185,0.00012,25.54484]
[1776967508787,36.04,77735.81,0.0,0.27065,0.00012,25.48534]
[1776967510824,36.04,77734.13,0.0,0.27045,0.00012,25.47545]
[1776967512932,36.04,77744.77,0.0,0.27173,0.00012,25.53913]
[1776967512947,36.04,77744.77,0.0,0.27173,0.00012,25.53913]
[1776967513820,36.05,77749.38,0.0,0.27229,0.00012,25.56661]
[1776967514014,36.05,77749.38,0.0,0.27229,0.00012,25.56661]
[1776967514216,36.05,77749.38,0.0,0.27229,0.00012,25.56661]
[1776967514434,36.05,77749.38,0.0,0.27229,0.00012,25.56661]
[1776967514771,36.05,77749.38,0.0,0.27229,0.00012,25.56661]
[1776967514877,36.05,77750.01,0.0,0.27236,0.00012,25.57033]
[1776967515416,36.05,77750.01,0.0,0.27236,0.00012,25.57033]
[1776967515459,36.05,77750.01,0.0,0.27236,0.00012,25.57033]
[1776967515845,36.05,77750.01,0.0,0.27236,0.00012,25.57033]
[1776967515848,36.05,77787.85,0.0,0.27691,0.00012,25.79246]
[1776967516843,36.05,77788.43,0.0,0.27698,0.00012,25.79606]
[1776967517402,36.05,77788.43,0.0,0.27698,0.00012,25.79606]
[1776967517667,36.05,77788.43,0.0,0.27698,0.00012,25.79606]
[1776967517849,36.05,77787.45,0.0,0.27686,0.00012,25.79034]
[1776967519183,36.05,77786.8,0.0,0.27679,0.00012,25.78655]
[1776967519861,36.05,77786.82,0.0,0.27679,0.00012,25.78667]
[1776967521018,36.05,77784.75,0.0,0.27654,0.00012,25.7746]
[1776967521880,36.05,77791.58,0.0,0.27736,0.00012,25.81439]
[1776967522231,36.05,77791.58,0.0,0.27736,0.00012,25.81439]
[1776967522374,36.05,77791.58,0.0,0.27736,0.00012,25.81439]
[1776967522884,36.05,77796.21,0.0,0.27792,0.00012,25.84133]
[1776967523009,36.05,77796.21,0.0,0.27792,0.00012,25.84133]
[1776967523501,36.05,77796.21,0.0,0.27792,0.00012,25.84133]
[1776967523821,36.05,77796.21,0.0,0.27792,0.00012,25.84133]
[1776967523908,36.05,77796.21,0.0,0.27792,0.00012,25.84133]
[1776967523895,36.05,77812.34,0.0,0.27987,0.00012,25.93463]
[1776967523978,36.05,77812.34,0.0,0.27987,0.00012,25.93463]
[1776967524258,36.05,77812.34,0.0,0.27987,0.00012,25.93463]
[1776967524545,36.05,77812.34,0.0,0.27987,0.00012,25.93463]
[1776967524721,36.05,77812.34,0.0,0.27987,0.00012,25.93463]
[1776967525095,36.04,77814.11,0.0,0.28008,0.00012,25.94471]
[1776967525119,36.04,77814.11,0.0,0.28008,0.00012,25.94471]
[1776967525173,36.04,77814.11,0.0,0.28008,0.00012,25.94471]
[1776967525906,36.04,77821.02,0.0,0.28091,0.00012,25.98439]
[1776967527119,36.04,77822.44,0.0,0.28108,0.00012,25.99238]
[1776967527918,36.04,77823.74,0.0,0.28124,0.00012,25.99967]
[1776967529194,36.04,77823.18,0.0,0.28116,0.00012,25.99626]
[1776967529540,36.04,77823.68,0.0,0.28122,0.00012,25.99913]
[1776967530321,36.04,77823.68,0.0,0.28122,0.00012,25.99913]
[1776967530512,36.04,77823.68,0.0,0.28122,0.00012,25.99913]
[1776967530833,36.04,77823.68,0.0,0.28122,0.00012,25.99913]
[1776967530884,36.04,77817.54,0.0,0.28047,0.00012,25.96342]
[1776967531829,36.04,77817.54,0.0,0.28047,0.00012,25.96342]
[1776967533339,36.04,77804.19,0.0,0.27883,0.00012,25.88267]
[1776967533434,36.04,77804.19,0.0,0.27883,0.00012,25.88267]
[1776967535299,36.04,77810.94,0.0,0.27965,0.00012,25.92164]
[1776967535359,36.04,77810.94,0.0,0.27965,0.00012,25.92164]
[1776967535611,36.04,77810.94,0.0,0.27965,0.00012,25.92164]
[1776967535724,36.04,77810.94,0.0,0.27965,0.00012,25.92164]
[1776967535796,36.04,77813.37,0.0,0.27993,0.00012,25.93547]
[1776967536053,36.04,77813.37,0.0,0.27993,0.00012,25.93547]
[1776967537261,36.04,77818.85,0.0,0.2806,0.00012,25.9671]
[1776967537613,36.04,77826.06,0.0,0.28147,0.00012,26.00848]
[1776967539245,36.04,77826.06,0.0,0.28147,0.00012,26.0083]
[1776967539364,36.04,77826.06,0.0,0.28147,0.00012,26.0083]
[1776967539743,36.04,77826.06,0.0,0.28147,0.00012,26.0083]
[1776967539839,36.04,77826.97,0.0,0.28157,0.00012,26.01318]
[1776967545068,36.03,77827.88,0.0,0.28167,0.00012,26.01775]
[1776967545328,36.03,77827.88,0.0,0.28167,0.00012,26.01775]
[1776967545432,36.03,77827.88,0.0,0.28167,0.00012,26.01775]
[1776967546855,36.03,77844.87,0.0,0.28372,0.00012,26.11454]
[1776967547573,36.03,77844.87,0.0,0.28372,0.00012,26.11454]
[1776967547611,36.03,77844.75,0.0,0.28371,0.00012,26.11386]
[1776967548348,36.03,77844.75,0.0,0.28371,0.00012,26.11386]
[1776967548519,36.03,77844.75,0.0,0.28371,0.00012,26.11386]
[1776967549531,36.03,77848.38,0.0,0.28414,0.00012,26.13433]
[1776967549538,36.03,77848.38,0.0,0.28414,0.00012,26.13433]
[1776967549810,36.03,77858.16,0.0,0.28533,0.00012,26.18949]
[1776967554884,36.02,77857.01,0.0,0.28517,0.00012,26.18198]
[1776967555246,36.02,77857.98,0.0,0.28527,0.00012,26.18683]
[1776967555935,36.02,77867.51,0.0,0.28643,0.00012,26.24091]
[1776967556077,36.02,77867.51,0.0,0.28643,0.00012,26.24091]
[1776967556391,36.02,77867.51,0.0,0.28643,0.00012,26.24091]
[1776967556801,36.02,77867.51,0.0,0.28643,0.00012,26.24091]
[1776967557019,36.02,77889.85,0.0,0.28918,0.00012,26.36687]
[1776967557676,36.02,77889.85,0.0,0.28918,0.00012,26.36687]
[1776967557718,36.02,77898.0,0.0,0.29017,0.00012,26.41216]
[1776967557991,36.02,77898.0,0.0,0.29017,0.00012,26.41216]
[1776967558118,36.02,77898.0,0.0,0.29017,0.00012,26.41216]
[1776967558348,36.02,77898.0,0.0,0.29017,0.00012,26.41216]
[1776967558769,36.02,77898.0,0.0,0.29017,0.00012,26.41216]
[1776967558823,36.02,77890.1,0.0,0.2892,0.00012,26.36794]
[1776967559855,36.02,77890.1,0.0,0.2892,0.00012,26.36794]
[1776967559907,36.02,77890.1,0.0,0.2892,0.00012,26.36794]
[1776967560210,36.02,77886.26,0.0,0.28873,0.00012,26.34644]
[1776967560281,36.02,77886.26,0.0,0.28873,0.00012,26.34644]
[1776967560750,36.02,77886.26,0.0,0.28873,0.00012,26.34644]
[1776967560977,36.02,77885.41,0.0,0.28863,0.00012,26.34174]
[1776967561035,36.02,77885.41,0.0,0.28863,0.00012,26.34174]
[1776967561061,36.02,77885.41,0.0,0.28863,0.00012,26.34174]
[1776967563189,36.02,77891.34,0.0,0.28936,0.00012,26.3751]
[1776967563245,36.02,77891.34,0.0,0.28936,0.00012,26.3751]
[1776967563346,36.02,77895.84,0.0,0.28991,0.00012,26.40035]
[1776967564891,36.02,77895.84,0.0,0.28991,0.00012,26.40035]
[1776967565792,36.02,77896.81,0.0,0.29003,0.00012,26.40584]
[1776967565806,36.02,77896.81,0.0,0.29003,0.00012,26.40584]
[1776967565889,36.02,77896.83,0.0,0.29004,0.00012,26.40598]
[1776967569808,36.02,77898.88,0.0,0.2903,0.00012,26.41781]
[1776967569949,36.02,77896.33,0.0,0.28999,0.00012,26.40361]
[1776967570725,36.02,77896.33,0.0,0.28999,0.00012,26.40361]
[1776967570738,36.02,77896.33,0.0,0.28999,0.00012,26.40361]
[1776967570743,36.02,77888.16,0.0,0.28898,0.00012,26.35776]
[1776967572617,36.02,77884.98,0.0,0.28859,0.00012,26.33986]
[1776967572782,36.02,77884.98,0.0,0.28859,0.00012,26.33986]
[1776967572870,36.02,77884.45,0.0,0.28852,0.00012,26.33688]
[1776967573394,36.02,77884.45,0.0,0.28852,0.00012,26.33688]
[1776967573459,36.02,77884.45,0.0,0.28852,0.00012,26.33688]
[1776967573598,36.02,77913.76,0.0,0.29213,0.00012,26.50074]
[1776967574243,36.02,77913.76,0.0,0.29214,0.00012,26.50083]
[1776967575365,36.02,77913.76,0.0,0.29214,0.00012,26.50083]
[1776967575411,36.02,77913.76,0.0,0.29214,0.00012,26.50083]
[1776967575442,36.02,77913.76,0.0,0.29214,0.00012,26.50083]
[1776967575540,36.02,77913.76,0.0,0.29214,0.00012,26.50083]
[1776967575891,36.02,77924.49,0.0,0.29346,0.00012,26.56037]
[1776967576439,36.02,77924.49,0.0,0.29346,0.00012,26.56037]
[1776967577033,36.02,77928.37,0.0,0.29395,0.00012,26.58185]
[1776967577201,36.02,77928.37,0.0,0.29395,0.00012,26.58185]
[1776967577263,36.02,77928.37,0.0,0.29395,0.00012,26.58185]
[1776967577336,36.02,77928.37,0.0,0.29395,0.00012,26.58185]
[1776967577475,36.02,77928.37,0.0,0.29395,0.00012,26.58185]
[1776967577544,36.02,77928.37,0.0,0.29395,0.00012,26.58185]
[1776967577575,36.02,77928.37,0.0,0.29395,0.00012,26.58185]
[1776967577636,36.02,77934.21,0.0,0.29467,0.00012,26.61407]
[1776967578058,36.02,77934.21,0.0,0.29467,0.00012,26.61407]
[1776967578833,36.02,77934.21,0.0,0.29467,0.00012,26.61407]
[1776967578893,36.02,77934.21,0.0,0.29467,0.00012,26.61407]
[1776967578924,36.02,77934.21,0.0,0.29467,0.00012,26.61407]
[1776967578939,36.02,77943.72,0.0,0.29585,0.00012,26.66633]
[1776967579309,36.02,77943.72,0.0,0.29585,0.00012,26.66633]
[1776967579402,36.02,77943.72,0.0,0.29585,0.00012,26.66633]
[1776967579460,36.02,77943.72,0.0,0.29585,0.00012,26.66633]
[1776967579492,36.02,77943.72,0.0,0.29585,0.00012,26.66633]
[1776967579802,36.02,77943.72,0.0,0.29585,0.00012,26.66633]
[1776967579806,36.02,77943.72,0.0,0.29585,0.00012,26.66633]
[1776967579865,36.02,77956.96,0.0,0.2975,0.00012,26.73869]
[1776967580106,36.02,77956.96,0.0,0.2975,0.00012,26.73869]
[1776967580771,36.02,77956.96,0.0,0.2975,0.00012,26.73869]
[1776967580920,36.02,77956.96,0.0,0.2975,0.00012,26.73869]
[1776967581019,36.02,77956.96,0.0,0.2975,0.00012,26.73869]
[1776967580942,36.02,77958.84,0.0,0.29773,0.00012,26.7488]
[1776967581099,36.02,77958.84,0.0,0.29773,0.00012,26.7488]
[1776967581518,36.02,77958.84,0.0,0.29773,0.00012,26.7488]
[1776967581569,36.02,77958.84,0.0,0.29773,0.00012,26.7488]
[1776967581769,36.02,77958.84,0.0,0.29773,0.00012,26.7488]
[1776967581781,36.02,77958.84,0.0,0.29773,0.00012,26.7488]
[1776967581892,36.02,77970.8,0.0,0.29922,0.00012,26.81381]
[1776967583083,36.02,77995.12,0.0,0.30226,0.00013,26.94478]
[1776967583895,36.02,77995.0,0.0,0.30223,0.00013,26.94364]
[1776967584363,36.02,77995.0,0.0,0.30223,0.00013,26.94364]
[1776967584408,36.02,77995.0,0.0,0.30223,0.00013,26.94364]
[1776967585040,36.02,77990.03,0.0,0.3016,0.00013,26.91664]
[1776967585144,36.02,77990.03,0.0,0.3016,0.00013,26.91664]
[1776967585210,36.02,77990.03,0.0,0.3016,0.00013,26.91664]
[1776967585455,36.02,77997.98,0.0,0.30259,0.00013,26.95901]
[1776967587528,36.02,77999.09,0.0,0.30273,0.00013,26.9649]
[1776967587565,36.02,77999.09,0.0,0.30273,0.00013,26.9649]
[1776967587710,36.02,77999.09,0.0,0.30273,0.00013,26.9649]
[1776967588194,36.02,77996.61,0.0,0.30241,0.00013,26.95153]
[1776967588310,36.02,77996.61,0.0,0.30241,0.00013,26.95153]
[1776967588481,36.02,77996.61,0.0,0.30241,0.00013,26.95153]
[1776967588518,36.02,77996.61,0.0,0.30241,0.00013,26.95153]
[1776967588686,36.02,77996.61,0.0,0.30241,0.00013,26.95153]
[1776967589044,36.02,77989.85,0.0,0.30156,0.00013,26.9152]
[1776967589152,36.02,77989.85,0.0,0.30156,0.00013,26.9152]
[1776967589428,36.02,77989.85,0.0,0.30156,0.00013,26.9152]
[1776967589631,36.02,77989.85,0.0,0.30156,0.00013,26.9152]
[1776967589832,36.02,77989.85,0.0,0.30156,0.00013,26.9152]
[1776967589933,36.01,77999.57,0.0,0.30278,0.00013,26.96705]
[1776967590490,36.01,77999.57,0.0,0.30278,0.00013,26.96705]
[1776967590999,36.01,77999.57,0.0,0.30278,0.00013,26.96705]
[1776967591581,36.01,77995.0,0.0,0.3022,0.00013,26.94224]
[1776967591671,36.01,77994.43,0.0,0.3021,0.00013,26.93552]
[1776967592672,36.01,77994.43,0.0,0.3021,0.00013,26.93552]
[1776967592741,36.01,77992.68,0.0,0.30187,0.00013,26.92582]
[1776967593445,36.01,77992.68,0.0,0.30187,0.00013,26.92582]
[1776967593516,36.01,77992.81,0.0,0.30188,0.00013,26.92623]
[1776967594283,36.01,77992.81,0.0,0.30188,0.00013,26.92623]
[1776967594680,36.01,77992.81,0.0,0.30188,0.00013,26.92623]
[1776967594837,36.01,77992.81,0.0,0.30188,0.00013,26.92623]
[1776967594892,36.01,77992.81,0.0,0.30188,0.00013,26.92623]
[1776967594993,36.01,77987.08,0.0,0.30115,0.00013,26.89513]
[1776967595424,36.01,77987.08,0.0,0.30115,0.00013,26.89513]
[1776967595947,36.01,77987.08,0.0,0.30115,0.00013,26.89513]
[1776967596033,36.01,77979.24,0.0,0.30017,0.00013,26.85257]
[1776967596459,36.01,77979.24,0.0,0.30017,0.00013,26.85257]
[1776967597485,36.01,77976.94,0.0,0.29987,0.00013,26.83991]
[1776967597729,36.01,77976.94,0.0,0.29987,0.00013,26.83991]
[1776967597903,36.0,77978.15,0.0,0.30002,0.00013,26.84625]
[1776967598502,36.0,77978.15,0.0,0.30002,0.00013,26.84625]
[1776967598696,36.0,77978.15,0.0,0.30002,0.00013,26.84625]
[1776967598732,36.0,77978.15,0.0,0.30002,0.00013,26.84625]
[1776967598791,36.0,77978.15,0.0,0.30002,0.00013,26.84625]
[1776967599009,36.0,77978.03,0.0,0.3,0.00013,26.84539]
[1776967599475,36.0,77978.03,0.0,0.3,0.00013,26.84539]
[1776967600022,36.0,77992.35,0.0,0.30178,0.00013,26.9221]
[1776967600314,36.0,77992.35,0.0,0.30178,0.00013,26.9221]
[1776967600785,36.0,77992.35,0.0,0.30178,0.00013,26.9221]
[1776967600853,36.0,78004.32,0.0,0.30328,0.00013,26.98625]
[1776967601154,36.0,78004.32,0.0,0.30328,0.00013,26.98625]
[1776967601964,36.0,78004.32,0.0,0.30328,0.00013,26.98625]
[1776967602042,36.0,78052.38,0.0,0.30935,0.00013,27.24016]
[1776967602446,36.0,78052.38,0.0,0.30935,0.00013,27.24016]
[1776967602750,36.0,78052.38,0.0,0.30935,0.00013,27.24016]
[1776967602946,36.0,78042.81,0.0,0.30814,0.00013,27.19007]
[1776967603137,36.0,78042.81,0.0,0.30814,0.00013,27.19007]
[1776967603669,36.0,78042.81,0.0,0.30814,0.00013,27.19007]
[1776967603736,36.0,78042.81,0.0,0.30814,0.00013,27.19007]
[1776967603799,36.0,78042.23,0.0,0.30805,0.00013,27.18672]
[1776967604724,36.0,78042.26,0.0,0.30806,0.00013,27.18681]
[1776967606246,36.0,78046.27,0.0,0.30856,0.00013,27.20783]
[1776967606976,36.0,78046.27,0.0,0.30856,0.00013,27.20783]
[1776967607059,36.0,78046.68,0.0,0.30861,0.00013,27.20961]
[1776967607506,36.0,78046.68,0.0,0.30861,0.00013,27.20961]
[1776967607536,36.0,78046.68,0.0,0.30861,0.00013,27.20961]
[1776967607852,36.0,78046.68,0.0,0.30861,0.00013,27.20961]
[1776967607922,36.0,78048.32,0.0,0.30882,0.00013,27.2183]
[1776967608879,36.0,78048.32,0.0,0.30882,0.00013,27.2183]
[1776967608962,36.0,78051.04,0.0,0.30916,0.00013,27.23262]
[1776967610027,36.0,78051.04,0.0,0.30916,0.00013,27.23262]
[1776967610079,36.0,78051.04,0.0,0.30916,0.00013,27.23262]
[1776967610167,36.0,78047.78,0.0,0.30875,0.00013,27.21567]
[1776967610962,36.0,78047.78,0.0,0.30875,0.00013,27.21567]
[1776967611028,36.0,78047.78,0.0,0.30875,0.00013,27.21567]
[1776967611056,36.0,78038.7,0.0,0.30761,0.00013,27.16811]
[1776967612636,36.0,78038.7,0.0,0.30761,0.00013,27.16811]
[1776967612994,36.0,78038.7,0.0,0.30761,0.00013,27.16811]
[1776967613051,36.0,78023.18,0.0,0.30565,0.00013,27.08645]
[1776967613115,36.0,78023.18,0.0,0.30565,0.00013,27.08645]
[1776967614047,36.0,78023.18,0.0,0.30565,0.00013,27.08645]
[1776967613555,36.0,78023.18,0.0,0.30565,0.00013,27.08645]
[1776967614632,36.0,78006.76,0.0,0.30359,0.00013,26.99933]
[1776967615721,36.0,78007.78,0.0,0.30372,0.00013,27.00468]
[1776967618832,36.0,78008.71,0.0,0.30383,0.00013,27.00963]
[1776967618926,36.0,78008.71,0.0,0.30383,0.00013,27.00963]
[1776967618951,36.0,78008.71,0.0,0.30383,0.00013,27.00963]
[1776967619025,36.0,78006.35,0.0,0.30354,0.00013,26.99702]
[1776967619653,36.0,78006.35,0.0,0.30354,0.00013,26.99702]
[1776967621008,36.0,78001.67,0.0,0.30294,0.00013,26.97169]
[1776967621089,36.0,77994.66,0.0,0.30205,0.00013,26.9338]
[1776967622137,36.0,77987.97,0.0,0.30121,0.00013,26.89752]
[1776967622177,36.0,77987.97,0.0,0.30121,0.00013,26.89752]
[1776967622215,36.0,77987.97,0.0,0.30121,0.00013,26.89752]
[1776967622952,36.0,77987.97,0.0,0.30121,0.00013,26.89752]
[1776967622966,36.0,77987.97,0.0,0.30121,0.00013,26.89752]
[1776967623071,36.0,77987.97,0.0,0.30121,0.00013,26.89752]
[1776967623062,36.0,77988.55,0.0,0.30127,0.00013,26.90038]
[1776967623750,36.0,77988.55,0.0,0.30127,0.00013,26.90038]
[1776967624092,35.99,77986.92,0.0,0.30106,0.00013,26.89137]
[1776967625135,35.99,77986.92,0.0,0.30106,0.00013,26.89114]
[1776967625791,35.99,77986.19,0.0,0.30096,0.00013,26.88699]
[1776967628320,35.99,77983.38,0.0,0.3006,0.00013,26.87142]
[1776967628355,35.99,77983.38,0.0,0.3006,0.00013,26.87142]
[1776967629036,35.99,77975.6,0.0,0.29962,0.00013,26.82914]
[1776967632329,35.99,77979.61,0.0,0.30011,0.00013,26.85036]
[1776967633097,35.99,77991.71,0.0,0.30162,0.00013,26.91545]
[1776967633221,35.99,77991.71,0.0,0.30162,0.00013,26.91545]
[1776967635324,35.98,77992.75,0.0,0.30174,0.00013,26.92064]
[1776967635962,35.98,77992.75,0.0,0.30174,0.00013,26.92064]
[1776967635993,35.98,77992.25,0.0,0.30167,0.00013,26.91772]
[1776967636860,35.98,77992.25,0.0,0.30167,0.00013,26.91772]
[1776967637203,35.98,77996.35,0.0,0.30218,0.00013,26.93952]
[1776967637395,35.98,77996.35,0.0,0.30218,0.00013,26.93952]
[1776967637447,35.98,77996.35,0.0,0.30218,0.00013,26.93952]
[1776967637722,35.98,77996.35,0.0,0.30218,0.00013,26.9393]
[1776967639402,35.98,78000.43,0.0,0.30268,0.00013,26.96094]
[1776967639736,35.98,78000.2,0.0,0.30265,0.00013,26.9597]
[1776967642560,35.98,78003.88,0.0,0.30309,0.00013,26.97861]
[1776967642757,35.98,78001.62,0.0,0.3028,0.00013,26.96622]
[1776967643691,35.98,78001.62,0.0,0.3028,0.00013,26.96622]
[1776967643850,35.97,78001.51,0.0,0.30278,0.00013,26.96536]
[1776967645001,35.97,78001.51,0.0,0.30278,0.00013,26.96536]
[1776967645038,35.97,78007.38,0.0,0.30351,0.00013,26.9965]
[1776967645354,35.97,78007.38,0.0,0.30351,0.00013,26.9965]
[1776967645479,35.97,78007.38,0.0,0.30351,0.00013,26.9965]
[1776967645621,35.97,78007.38,0.0,0.30351,0.00013,26.9965]
[1776967645636,35.97,78007.38,0.0,0.30351,0.00013,26.9965]
[1776967646078,35.97,78021.89,0.0,0.30534,0.00013,27.07377]
[1776967646314,35.97,78021.89,0.0,0.30534,0.00013,27.07377]
[1776967646620,35.97,78021.89,0.0,0.30534,0.00013,27.07377]
[1776967647005,35.97,78021.89,0.0,0.30534,0.00013,27.07377]
[1776967647081,35.97,78042.14,0.0,0.30789,0.00013,27.18044]
[1776967647282,35.97,78042.14,0.0,0.30789,0.00013,27.18044]
[1776967648088,35.97,78042.14,0.0,0.30789,0.00013,27.18044]
[1776967648120,35.97,78053.19,0.0,0.3093,0.00013,27.23856]
[1776967648176,35.97,78053.19,0.0,0.3093,0.00013,27.23856]
[1776967648266,35.97,78053.19,0.0,0.3093,0.00013,27.23856]
[1776967648626,35.97,78053.19,0.0,0.3093,0.00013,27.23856]
[1776967649214,35.97,78053.19,0.0,0.3093,0.00013,27.23856]
[1776967649513,35.97,78053.19,0.0,0.3093,0.00013,27.23856]
[1776967649632,35.97,78053.19,0.0,0.3093,0.00013,27.23856]
[1776967649757,35.97,78053.19,0.0,0.3093,0.00013,27.23856]
[1776967649782,35.97,78053.19,0.0,0.3093,0.00013,27.23856]
[1776967649881,35.97,78071.79,0.0,0.31166,0.00013,27.33541]
[1776967650445,35.97,78071.79,0.0,0.31166,0.00013,27.33541]
[1776967650659,35.97,78071.79,0.0,0.31166,0.00013,27.33541]
[1776967652265,35.97,78072.74,0.0,0.31177,0.00013,27.33704]
[1776967654578,35.97,78078.61,0.0,0.31251,0.00013,27.36742]
[1776967654609,35.97,78078.61,0.0,0.31251,0.00013,27.36742]
[1776967654877,35.97,78078.61,0.0,0.31251,0.00013,27.36742]
[1776967655097,35.97,78088.36,0.0,0.31376,0.00013,27.41764]
[1776967655592,35.97,78088.36,0.0,0.31376,0.00013,27.41764]
[1776967655643,35.97,78088.36,0.0,0.31376,0.00013,27.41764]
[1776967655689,35.97,78088.36,0.0,0.31376,0.00013,27.41764]
[1776967656008,35.97,78092.62,0.0,0.3143,0.00013,27.43947]
[1776967656915,35.97,78092.62,0.0,0.3143,0.00013,27.43947]
[1776967657364,35.97,78093.56,0.0,0.31442,0.00013,27.44423]
[1776967657391,35.97,78093.56,0.0,0.31442,0.00013,27.44423]
[1776967657410,35.97,78093.56,0.0,0.31442,0.00013,27.44423]
[1776967657423,35.97,78093.56,0.0,0.31442,0.00013,27.44423]
[1776967657426,35.97,78093.56,0.0,0.31442,0.00013,27.44423]
[1776967657767,35.97,78093.56,0.0,0.31442,0.00013,27.44423]
[1776967657867,35.97,78094.14,0.0,0.31449,0.00013,27.44712]
[1776967659894,35.97,78103.87,0.0,0.31573,0.00013,27.4966]
[1776967660920,35.97,78103.87,0.0,0.31573,0.00013,27.4966]
[1776967661046,35.97,78103.87,0.0,0.31573,0.00013,27.4966]
[1776967661054,35.97,78103.87,0.0,0.31573,0.00013,27.4966]
[1776967661091,35.97,78098.7,0.0,0.31506,0.00013,27.4701]
[1776967661179,35.97,78098.7,0.0,0.31506,0.00013,27.4701]
[1776967661895,35.97,78098.7,0.0,0.31506,0.00013,27.46998]
[1776967662226,35.97,78098.7,0.0,0.31506,0.00013,27.46998]
[1776967662877,35.97,78098.7,0.0,0.31506,0.00013,27.46998]
[1776967662887,35.97,78098.7,0.0,0.31506,0.00013,27.46998]
[1776967662892,35.97,78098.7,0.0,0.31506,0.00013,27.46998]
[1776967662923,35.97,78098.7,0.0,0.31506,0.00013,27.46998]
[1776967662960,35.97,78098.7,0.0,0.31506,0.00013,27.46998]
[1776967663015,35.97,78082.59,0.0,0.313,0.00013,27.38723]
[1776967663200,35.97,78082.59,0.0,0.313,0.00013,27.38723]
[1776967663594,35.97,78082.59,0.0,0.313,0.00013,27.38723]
[1776967664716,35.97,78082.59,0.0,0.313,0.00013,27.38717]
[1776967664725,35.97,78082.59,0.0,0.313,0.00013,27.38717]
[1776967664915,35.97,78082.56,0.0,0.313,0.00013,27.38696]
[1776967665461,35.97,78082.56,0.0,0.313,0.00013,27.38696]
[1776967665494,35.97,78082.56,0.0,0.313,0.00013,27.38696]
[1776967665688,35.97,78082.56,0.0,0.313,0.00013,27.38696]
[1776967665736,35.97,78082.56,0.0,0.313,0.00013,27.38696]
[1776967665876,35.97,78082.56,0.0,0.313,0.00013,27.38696]
[1776967666078,35.97,78068.09,0.0,0.31115,0.00013,27.3121]
[1776967666169,35.97,78068.09,0.0,0.31115,0.00013,27.3121]
[1776967667228,35.97,78068.09,0.0,0.31115,0.00013,27.31206]
[1776967667309,35.97,78068.09,0.0,0.31115,0.00013,27.31206]
[1776967667313,35.97,78068.09,0.0,0.31115,0.00013,27.31206]
[1776967667602,35.97,78068.09,0.0,0.31115,0.00013,27.31206]
[1776967667795,35.97,78068.09,0.0,0.31115,0.00013,27.31206]
[1776967667982,35.97,78068.09,0.0,0.31115,0.00013,27.31206]
[1776967668121,35.97,78038.59,0.0,0.30741,0.00013,27.15787]
[1776967668520,35.97,78038.59,0.0,0.30741,0.00013,27.15787]
[1776967668532,35.97,78038.59,0.0,0.30741,0.00013,27.15787]
[1776967668829,35.97,78038.59,0.0,0.30741,0.00013,27.15787]
[1776967668856,35.97,78038.59,0.0,0.30741,0.00013,27.15787]
[1776967668946,35.97,78038.59,0.0,0.30741,0.00013,27.15782]
[1776967670109,35.97,78038.59,0.0,0.30741,0.00013,27.15782]
[1776967669976,35.97,78027.82,0.0,0.30604,0.00013,27.10076]
[1776967670849,35.97,78027.82,0.0,0.30604,0.00013,27.10076]
[1776967670977,35.97,78027.82,0.0,0.30604,0.00013,27.10076]
[1776967671317,35.97,78036.3,0.0,0.30711,0.00013,27.1454]
[1776967671352,35.97,78036.3,0.0,0.30711,0.00013,27.1454]
[1776967671409,35.97,78036.3,0.0,0.30711,0.00013,27.1454]
[1776967671452,35.97,78036.3,0.0,0.30711,0.00013,27.1454]
[1776967672013,35.97,78036.3,0.0,0.30711,0.00013,27.14527]
[1776967672933,35.97,78036.3,0.0,0.30711,0.00013,27.14527]
[1776967673027,35.97,78042.1,0.0,0.30784,0.00013,27.1759]
[1776967675633,35.97,78043.13,0.0,0.30798,0.00013,27.18158]
[1776967675914,35.97,78043.13,0.0,0.30798,0.00013,27.18158]
[1776967675930,35.97,78043.13,0.0,0.30798,0.00013,27.18158]
[1776967676067,35.97,78043.13,0.0,0.30798,0.00013,27.18158]
[1776967677003,35.97,78041.7,0.0,0.3078,0.00013,27.1742]
[1776967678171,35.97,78037.16,0.0,0.30722,0.00013,27.15003]
[1776967679154,35.97,78034.77,0.0,0.30692,0.00013,27.13725]
[1776967680544,35.97,78035.3,0.0,0.30698,0.00013,27.13988]
[1776967680608,35.97,78035.3,0.0,0.30698,0.00013,27.13988]
[1776967680739,35.97,78035.3,0.0,0.30698,0.00013,27.13988]
[1776967680829,35.97,78035.3,0.0,0.30698,0.00013,27.13988]
[1776967681077,35.96,78035.62,0.0,0.30702,0.00013,27.1414]
[1776967682085,35.96,78022.98,0.0,0.30541,0.00013,27.07437]
[1776967684201,35.96,78019.99,0.0,0.30503,0.00013,27.05828]
[1776967685107,35.96,78020.03,0.0,0.30503,0.00013,27.05839]
[1776967687896,35.96,78020.45,0.0,0.30509,0.00013,27.06054]
[1776967688125,35.96,78020.71,0.0,0.30512,0.00013,27.06188]
[1776967688285,35.96,78020.71,0.0,0.30512,0.00013,27.06188]
[1776967688965,35.96,78020.71,0.0,0.30512,0.00013,27.06188]
[1776967688978,35.96,78020.71,0.0,0.30512,0.00013,27.06188]
[1776967689195,35.96,78015.0,0.0,0.3044,0.00013,27.03145]
[1776967689363,35.96,78015.0,0.0,0.3044,0.00013,27.03145]
[1776967689428,35.96,78015.0,0.0,0.3044,0.00013,27.03145]
[1776967689567,35.96,78015.0,0.0,0.3044,0.00013,27.03145]
[1776967689612,35.96,78015.0,0.0,0.3044,0.00013,27.03145]
[1776967689622,35.96,78015.0,0.0,0.3044,0.00013,27.03145]
[1776967690138,35.96,78000.66,0.0,0.30259,0.00013,26.95478]
[1776967692152,35.96,77994.54,0.0,0.30181,0.00013,26.92139]
[1776967692403,35.96,77994.54,0.0,0.30181,0.00013,26.92139]
[1776967692423,35.96,77994.54,0.0,0.30181,0.00013,26.92139]
[1776967692457,35.96,77994.54,0.0,0.30181,0.00013,26.92139]
[1776967692575,35.96,77994.54,0.0,0.30181,0.00013,26.92139]
[1776967693159,35.96,77993.2,0.0,0.30163,0.00013,26.91393]
[1776967693740,35.96,77993.2,0.0,0.30163,0.00013,26.91393]
[1776967693824,35.96,77993.2,0.0,0.30163,0.00013,26.91393]
[1776967694167,35.96,77996.83,0.0,0.30208,0.00013,26.93321]
[1776967698572,35.95,77993.26,0.0,0.30161,0.00013,26.91298]
[1776967698703,35.95,77993.26,0.0,0.30161,0.00013,26.91298]
[1776967698718,35.95,77993.26,0.0,0.30161,0.00013,26.91298]
[1776967699202,35.95,77994.7,0.0,0.30179,0.00013,26.9205]
[1776967699921,35.95,77994.7,0.0,0.30179,0.00013,26.9205]
[1776967700138,35.95,77991.06,0.0,0.30132,0.00013,26.90066]
[1776967701522,35.95,77987.11,0.0,0.30082,0.00013,26.87913]
[1776967701584,35.95,77981.31,0.0,0.30009,0.00013,26.84757]
[1776967702683,35.95,77981.31,0.0,0.30009,0.00013,26.84757]
[1776967703551,35.95,77986.98,0.0,0.3008,0.00013,26.87807]
[1776967704210,35.95,77986.98,0.0,0.3008,0.00013,26.87807]
[1776967704588,35.95,77986.89,0.0,0.30078,0.00013,26.87739]
[1776967706378,35.94,77976.17,0.0,0.29943,0.00013,26.81897]
[1776967706640,35.94,77976.17,0.0,0.29943,0.00013,26.81897]
[1776967706950,35.94,77979.71,0.0,0.29987,0.00013,26.83803]
[1776967708685,35.94,77983.77,0.0,0.30037,0.00013,26.85986]
[1776967708723,35.94,77983.77,0.0,0.30037,0.00013,26.85986]
[1776967708776,35.94,77983.38,0.0,0.30032,0.00013,26.85758]
[1776967709573,35.94,77983.38,0.0,0.30032,0.00013,26.85758]
[1776967709915,35.94,77983.38,0.0,0.30032,0.00013,26.85758]
[1776967710117,35.94,77982.93,0.0,0.30026,0.00013,26.85497]
[1776967711557,35.94,77994.18,0.0,0.30164,0.00013,26.91197]
[1776967712440,35.94,77994.18,0.0,0.30164,0.00013,26.91197]
[1776967712802,35.94,77994.18,0.0,0.30164,0.00013,26.91197]
[1776967712812,35.94,77994.18,0.0,0.30164,0.00013,26.91197]
[1776967712842,35.94,77993.32,0.0,0.30153,0.00013,26.90712]
[1776967714785,35.94,77993.93,0.0,0.3016,0.00013,26.9102]
[1776967714823,35.94,77993.61,0.0,0.30156,0.00013,26.90826]
[1776967718086,35.94,77991.42,0.0,0.30127,0.00013,26.89604]
[1776967718138,35.93,77979.03,0.0,0.29971,0.00013,26.82882]
[1776967718812,35.93,77967.22,0.0,0.29823,0.00013,26.76445]
[1776967721626,35.93,77961.49,0.0,0.29751,0.00012,26.733]
[1776967722951,35.93,77955.67,0.0,0.29678,0.00012,26.70109]
[1776967723114,35.93,77954.78,0.0,0.29667,0.00012,26.69616]
[1776967723531,35.93,77954.78,0.0,0.29667,0.00012,26.69616]
[1776967724130,35.93,77951.76,0.0,0.29629,0.00012,26.67955]
[1776967724569,35.93,77951.76,0.0,0.29629,0.00012,26.67955]
[1776967724819,35.93,77951.76,0.0,0.29629,0.00012,26.67955]
[1776967724890,35.93,77951.76,0.0,0.29629,0.00012,26.67955]
[1776967725157,35.93,77941.0,0.0,0.29495,0.00012,26.6203]
[1776967725819,35.93,77941.0,0.0,0.29495,0.00012,26.6203]
[1776967725834,35.93,77941.0,0.0,0.29495,0.00012,26.6203]
[1776967727072,35.93,77932.26,0.0,0.29386,0.00012,26.57201]
[1776967727119,35.93,77929.04,0.0,0.29347,0.00012,26.55424]
[1776967731132,35.93,77939.39,0.0,0.29476,0.00012,26.61177]
[1776967733630,35.93,77936.31,0.0,0.29438,0.00012,26.59479]
[1776967733819,35.93,77936.31,0.0,0.29438,0.00012,26.59479]
[1776967733997,35.93,77926.93,0.0,0.29321,0.00012,26.54287]
[1776967739488,35.94,77935.7,0.0,0.29431,0.00012,26.59177]
[1776967744528,35.94,77939.83,0.0,0.29483,0.00012,26.61476]
[1776967749855,35.94,77938.9,0.0,0.29471,0.00012,26.60966]
[1776967751430,35.94,77937.12,0.0,0.29449,0.00012,26.59985]
[1776967754309,35.94,77939.44,0.0,0.29478,0.00012,26.61265]
[1776967754838,35.94,77944.06,0.0,0.29535,0.00012,26.63812]
[1776967755593,35.94,77944.06,0.0,0.29535,0.00012,26.63812]
[1776967755612,35.94,77948.18,0.0,0.29587,0.00012,26.66076]
[1776967760648,35.94,77949.26,0.0,0.296,0.00012,26.66652]
[1776967764329,35.93,77950.77,0.0,0.29618,0.00012,26.6746]
[1776967765139,35.93,77950.77,0.0,0.29618,0.00012,26.6746]
[1776967765199,35.93,77950.77,0.0,0.29618,0.00012,26.6746]
[1776967765768,35.93,77946.5,0.0,0.29565,0.00012,26.65107]
[1776967765833,35.93,77942.12,0.0,0.2951,0.00012,26.62691]
[1776967770835,35.93,77941.27,0.0,0.29499,0.00012,26.62218]
[1776967770981,35.93,77941.27,0.0,0.29499,0.00012,26.62218]
[1776967771241,35.93,77945.76,0.0,0.29553,0.00012,26.64353]
[1776967772325,35.93,77945.76,0.0,0.29553,0.00012,26.64353]
[1776967773109,35.93,77973.67,0.0,0.29902,0.00013,26.79623]
[1776967773725,35.93,77973.67,0.0,0.29901,0.00013,26.79606]
[1776967774702,35.93,77973.67,0.0,0.29901,0.00013,26.79606]
[1776967774710,35.93,77973.67,0.0,0.29901,0.00013,26.79606]
[1776967774714,35.93,77973.67,0.0,0.29901,0.00013,26.79606]
[1776967775111,35.93,77970.3,0.0,0.29858,0.00013,26.77742]
[1776967776016,35.93,77970.3,0.0,0.29858,0.00013,26.77742]
[1776967776159,35.93,77970.3,0.0,0.29858,0.00013,26.77742]
[1776967776660,35.93,77968.79,0.0,0.29839,0.00013,26.76905]
[1776967776938,35.93,77968.79,0.0,0.29839,0.00013,26.76905]
[1776967777101,35.93,77968.79,0.0,0.29839,0.00013,26.76905]
[1776967777686,35.93,77959.99,0.0,0.29729,0.00012,26.72087]
[1776967777932,35.93,77959.99,0.0,0.29729,0.00012,26.72087]
[1776967778003,35.93,77959.99,0.0,0.29729,0.00012,26.72087]
[1776967778105,35.93,77950.65,0.0,0.29612,0.00012,26.66966]
[1776967779066,35.93,77950.65,0.0,0.29612,0.00012,26.66966]
[1776967779115,35.93,77949.72,0.0,0.29601,0.00012,26.66446]
[1776967780203,35.93,77949.72,0.0,0.29601,0.00012,26.66446]
[1776967780207,35.93,77949.76,0.0,0.29601,0.00012,26.66461]
[1776967780664,35.93,77949.76,0.0,0.29601,0.00012,26.66461]
[1776967781864,35.93,77953.47,0.0,0.29647,0.00012,26.68495]
[1776967781882,35.93,77953.47,0.0,0.29647,0.00012,26.68495]
[1776967781966,35.93,77956.76,0.0,0.29688,0.00012,26.70293]
[1776967786986,35.93,77958.35,0.0,0.29707,0.00012,26.71124]
[1776967793294,35.93,77951.05,0.0,0.29615,0.00012,26.67089]
[1776967800154,35.92,77952.91,0.0,0.29637,0.00012,26.68076]
[1776967800810,35.92,77953.1,0.0,0.29639,0.00012,26.68167]
[1776967800947,35.92,77953.1,0.0,0.29639,0.00012,26.68167]
[1776967800965,35.92,77965.67,0.0,0.29796,0.00013,26.75049]
[1776967802463,35.92,77968.82,0.0,0.29835,0.00013,26.76753]
[1776967802931,35.92,77968.85,0.0,0.29836,0.00013,26.7677]
[1776967805182,35.92,77963.61,0.0,0.29769,0.00012,26.73867]
[1776967806564,35.92,77972.07,0.0,0.29874,0.00013,26.78457]
[1776967807127,35.92,77973.16,0.0,0.29888,0.00013,26.79035]
[1776967812280,35.92,77975.47,0.0,0.29915,0.00013,26.80225]
[1776967816716,35.91,77969.24,0.0,0.29835,0.00013,26.76753]
[1776967816957,35.91,77969.24,0.0,0.29835,0.00013,26.76753]
[1776967817179,35.91,77968.95,0.0,0.29831,0.00013,26.76594]
[1776967818776,35.91,77968.98,0.0,0.29831,0.00013,26.76584]
[1776967819051,35.91,77974.03,0.0,0.29894,0.00013,26.79335]
[1776967823032,35.91,77975.04,0.0,0.29905,0.00013,26.79822]
[1776967823807,35.91,77981.05,0.0,0.29981,0.00013,26.83087]
[1776967824073,35.91,77981.05,0.0,0.29981,0.00013,26.83087]
[1776967824309,35.91,77981.05,0.0,0.29981,0.00013,26.83087]
[1776967824181,35.91,78000.03,0.0,0.30219,0.00013,26.93325]
[1776967824530,35.91,78000.03,0.0,0.30219,0.00013,26.93325]
[1776967824581,35.91,78000.03,0.0,0.30219,0.00013,26.93325]
[1776967824583,35.91,78000.03,0.0,0.30219,0.00013,26.93325]
[1776967824748,35.91,78000.03,0.0,0.30219,0.00013,26.93325]
[1776967824801,35.91,78000.03,0.0,0.30219,0.00013,26.93325]
[1776967824906,35.91,78000.03,0.0,0.30219,0.00013,26.93325]
[1776967825194,35.91,78000.03,0.0,0.30219,0.00013,26.93325]
[1776967825372,35.91,78002.23,0.0,0.30247,0.00013,26.94507]
[1776967825511,35.91,78002.23,0.0,0.30247,0.00013,26.94507]
[1776967825818,35.91,78002.23,0.0,0.30247,0.00013,26.94507]
[1776967826195,35.91,78002.23,0.0,0.30247,0.00013,26.94507]
[1776967826268,35.91,78002.23,0.0,0.30247,0.00013,26.94507]
[1776967826342,35.91,78002.23,0.0,0.30247,0.00013,26.94507]
[1776967826599,35.91,78002.1,0.0,0.30244,0.00013,26.94419]
[1776967826859,35.91,78002.1,0.0,0.30244,0.00013,26.94419]
[1776967827232,35.91,78002.1,0.0,0.30244,0.00013,26.94419]
[1776967827271,35.91,78046.3,0.0,0.30803,0.00013,27.17923]
[1776967827913,35.91,78046.3,0.0,0.30803,0.00013,27.17923]
[1776967828023,35.91,78046.3,0.0,0.30803,0.00013,27.17923]
[1776967828160,35.91,78046.06,0.0,0.30799,0.00013,27.1777]
[1776967828474,35.91,78046.06,0.0,0.30799,0.00013,27.1777]
[1776967828639,35.91,78046.06,0.0,0.30799,0.00013,27.1777]
[1776967828670,35.91,78046.06,0.0,0.30799,0.00013,27.1777]
[1776967828992,35.91,78046.06,0.0,0.30799,0.00013,27.1777]
[1776967829166,35.91,78068.0,0.0,0.31078,0.00013,27.29253]
[1776967829449,35.91,78068.0,0.0,0.31078,0.00013,27.29253]
[1776967829546,35.91,78068.0,0.0,0.31078,0.00013,27.29253]
[1776967829967,35.91,78068.0,0.0,0.31078,0.00013,27.29253]
[1776967830197,35.91,78068.0,0.0,0.31078,0.00013,27.29253]
[1776967830247,35.91,78068.0,0.0,0.31078,0.00013,27.29253]
[1776967830254,35.91,78041.7,0.0,0.30743,0.00013,27.15458]
[1776967830526,35.91,78041.7,0.0,0.30743,0.00013,27.15458]
[1776967830945,35.91,78041.7,0.0,0.30743,0.00013,27.15458]
[1776967830993,35.91,78041.7,0.0,0.30743,0.00013,27.15458]
[1776967831091,35.91,78041.7,0.0,0.30743,0.00013,27.15458]
[1776967831172,35.91,78041.21,0.0,0.30735,0.00013,27.14864]
[1776967831580,35.91,78041.21,0.0,0.30735,0.00013,27.14864]
[1776967831669,35.91,78041.21,0.0,0.30735,0.00013,27.14864]
[1776967831924,35.91,78041.21,0.0,0.30735,0.00013,27.14864]
[1776967832085,35.91,78041.21,0.0,0.30735,0.00013,27.14864]
[1776967832147,35.91,78041.21,0.0,0.30735,0.00013,27.14864]
[1776967832417,35.91,78041.21,0.0,0.30736,0.00013,27.1487]
[1776967832570,35.91,78041.21,0.0,0.30736,0.00013,27.1487]
[1776967833002,35.91,78041.21,0.0,0.30736,0.00013,27.1487]
[1776967833189,35.91,78041.21,0.0,0.30736,0.00013,27.1487]
[1776967833289,35.91,78041.21,0.0,0.30736,0.00013,27.1487]
[1776967833411,35.91,78049.74,0.0,0.30844,0.00013,27.19365]
[1776967833479,35.91,78049.74,0.0,0.30844,0.00013,27.19365]
[1776967833780,35.91,78049.74,0.0,0.30844,0.00013,27.19365]
[1776967834255,35.91,78049.74,0.0,0.30844,0.00013,27.19365]
[1776967834275,35.91,78047.51,0.0,0.30816,0.00013,27.18197]
[1776967834597,35.91,78047.51,0.0,0.30816,0.00013,27.18197]
[1776967835161,35.91,78047.51,0.0,0.30816,0.00013,27.18197]
[1776967835262,35.91,78047.51,0.0,0.30816,0.00013,27.18203]
[1776967835783,35.91,78047.51,0.0,0.30816,0.00013,27.18203]
[1776967836314,35.91,78057.56,0.0,0.30943,0.00013,27.23475]
[1776967836704,35.91,78057.56,0.0,0.30943,0.00013,27.23475]
[1776967836854,35.91,78057.56,0.0,0.30943,0.00013,27.23475]
[1776967837275,35.91,78042.07,0.0,0.30747,0.00013,27.15348]
[1776967837712,35.91,78042.07,0.0,0.30747,0.00013,27.15348]
[1776967838026,35.91,78042.07,0.0,0.30747,0.00013,27.15348]
[1776967838247,35.91,78042.07,0.0,0.30747,0.00013,27.15348]
[1776967838280,35.91,78042.07,0.0,0.30747,0.00013,27.15348]
[1776967838334,35.91,78028.44,0.0,0.30575,0.00013,27.08137]
[1776967839238,35.91,78028.44,0.0,0.30574,0.00013,27.08111]
[1776967840328,35.91,78028.44,0.0,0.30574,0.00013,27.08111]
[1776967840531,35.9,78024.61,0.0,0.30525,0.00013,27.06053]
[1776967840566,35.9,78024.61,0.0,0.30525,0.00013,27.06053]
[1776967840583,35.9,78024.61,0.0,0.30525,0.00013,27.06053]
[1776967841274,35.9,78024.61,0.0,0.30525,0.00013,27.06053]
[1776967841378,35.9,78039.89,0.0,0.30718,0.00013,27.14149]
[1776967841470,35.9,78039.89,0.0,0.30718,0.00013,27.14149]
[1776967841485,35.9,78039.89,0.0,0.30718,0.00013,27.14149]
[1776967841505,35.9,78039.89,0.0,0.30718,0.00013,27.14149]
[1776967842259,35.9,78039.89,0.0,0.30718,0.00013,27.14134]
[1776967842786,35.9,78039.89,0.0,0.30718,0.00013,27.14134]
[1776967842971,35.9,78039.89,0.0,0.30718,0.00013,27.14134]
[1776967843274,35.9,78049.17,0.0,0.30835,0.00013,27.19021]
[1776967844042,35.9,78049.17,0.0,0.30835,0.00013,27.19021]
[1776967845303,35.9,78041.05,0.0,0.30733,0.00013,27.14757]
[1776967845391,35.9,78041.05,0.0,0.30733,0.00013,27.14757]
[1776967845403,35.9,78033.43,0.0,0.30636,0.00013,27.10721]
[1776967845942,35.9,78033.43,0.0,0.30636,0.00013,27.10721]
[1776967846278,35.9,78033.43,0.0,0.30636,0.00013,27.10721]
[1776967847420,35.9,78020.17,0.0,0.30468,0.00013,27.03643]
[1776967849233,35.9,78020.55,0.0,0.30471,0.00013,27.03798]
[1776967849290,35.9,78020.55,0.0,0.30471,0.00013,27.03798]
[1776967849408,35.9,78048.76,0.0,0.30828,0.00013,27.1873]
[1776967849457,35.9,78048.76,0.0,0.30828,0.00013,27.1873]
[1776967849892,35.9,78048.76,0.0,0.30828,0.00013,27.1873]
[1776967850142,35.9,78048.76,0.0,0.30828,0.00013,27.1873]
[1776967850194,35.9,78048.76,0.0,0.30828,0.00013,27.1873]
[1776967850344,35.9,78048.76,0.0,0.30828,0.00013,27.18712]
[1776967850871,35.9,78048.76,0.0,0.30828,0.00013,27.18712]
[1776967851736,35.9,78057.64,0.0,0.30941,0.00013,27.23371]
[1776967851983,35.9,78057.64,0.0,0.30941,0.00013,27.23371]
[1776967852078,35.9,78057.64,0.0,0.30941,0.00013,27.23371]
[1776967852341,35.9,78057.64,0.0,0.30941,0.00013,27.23371]
[1776967852446,35.9,78087.27,0.0,0.31318,0.00013,27.38765]
[1776967852670,35.9,78087.27,0.0,0.31318,0.00013,27.38765]
[1776967852774,35.9,78087.27,0.0,0.31318,0.00013,27.38765]
[1776967852966,35.9,78087.27,0.0,0.31318,0.00013,27.38765]
[1776967853086,35.9,78087.27,0.0,0.31318,0.00013,27.38765]
[1776967853174,35.9,78087.27,0.0,0.31318,0.00013,27.38765]
[1776967853211,35.9,78087.27,0.0,0.31318,0.00013,27.38765]
[1776967853241,35.9,78087.27,0.0,0.31318,0.00013,27.38765]
[1776967853365,35.9,78087.2,0.0,0.31318,0.00013,27.38747]
[1776967853503,35.9,78087.2,0.0,0.31318,0.00013,27.38747]
[1776967853571,35.9,78087.2,0.0,0.31318,0.00013,27.38747]
[1776967853951,35.9,78087.2,0.0,0.31318,0.00013,27.38747]
[1776967854094,35.9,78087.2,0.0,0.31318,0.00013,27.38747]
[1776967854272,35.9,78087.2,0.0,0.31318,0.00013,27.38747]
[1776967854388,35.9,78094.15,0.0,0.31407,0.00013,27.42324]
[1776967854523,35.9,78094.15,0.0,0.31407,0.00013,27.42324]
[1776967855398,35.9,78089.52,0.0,0.31347,0.00013,27.39936]
[1776967855512,35.9,78089.52,0.0,0.31347,0.00013,27.39936]
[1776967855670,35.9,78089.52,0.0,0.31347,0.00013,27.39936]
[1776967855865,35.9,78089.52,0.0,0.31347,0.00013,27.39936]
[1776967856139,35.9,78089.52,0.0,0.31347,0.00013,27.39936]
[1776967856344,35.9,78089.52,0.0,0.31347,0.00013,27.39936]
[1776967856405,35.9,78090.52,0.0,0.3136,0.00013,27.40437]
[1776967857354,35.9,78090.52,0.0,0.3136,0.00013,27.40437]
[1776967858391,35.9,78098.01,0.0,0.31455,0.00013,27.44278]
[1776967858406,35.9,78098.01,0.0,0.31455,0.00013,27.44278]
[1776967858429,35.9,78104.95,0.0,0.31544,0.00013,27.47821]
[1776967858528,35.9,78104.95,0.0,0.31544,0.00013,27.47821]
[1776967858603,35.9,78104.95,0.0,0.31544,0.00013,27.47821]
[1776967858804,35.9,78104.95,0.0,0.31544,0.00013,27.47821]
[1776967859591,35.9,78112.31,0.0,0.31638,0.00013,27.51562]
[1776967860348,35.9,78112.31,0.0,0.31638,0.00013,27.51562]
[1776967860554,35.9,78112.31,0.0,0.31638,0.00013,27.51562]
[1776967860467,35.9,78120.71,0.0,0.31746,0.00013,27.55828]
[1776967861327,35.9,78120.71,0.0,0.31746,0.00013,27.55828]
[1776967861429,35.9,78120.71,0.0,0.31746,0.00013,27.55828]
[1776967861525,35.9,78105.07,0.0,0.31544,0.00013,27.47835]
[1776967861641,35.9,78105.07,0.0,0.31544,0.00013,27.47835]
[1776967863282,35.89,78105.47,0.0,0.31549,0.00013,27.4802]
[1776967863468,35.89,78101.71,0.0,0.315,0.00013,27.46085]
[1776967863899,35.89,78101.71,0.0,0.315,0.00013,27.46085]
[1776967863957,35.89,78101.71,0.0,0.315,0.00013,27.46085]
[1776967864482,35.89,78101.71,0.0,0.315,0.00013,27.46085]
[1776967864550,35.89,78096.25,0.0,0.3143,0.00013,27.43275]
[1776967865480,35.89,78096.25,0.0,0.3143,0.00013,27.43275]
[1776967865552,35.89,78096.25,0.0,0.3143,0.00013,27.43275]
[1776967865573,35.89,78096.25,0.0,0.3143,0.00013,27.43275]
[1776967865568,35.89,78093.6,0.0,0.31396,0.00013,27.41904]
[1776967865850,35.89,78093.6,0.0,0.31396,0.00013,27.41904]
[1776967866490,35.89,78093.6,0.0,0.31396,0.00013,27.41895]
[1776967867298,35.89,78093.6,0.0,0.31396,0.00013,27.41895]
[1776967867433,35.89,78093.6,0.0,0.31396,0.00013,27.41895]
[1776967868038,35.89,78101.7,0.0,0.31499,0.00013,27.46043]
[1776967868335,35.89,78101.7,0.0,0.31499,0.00013,27.46043]
[1776967869804,35.89,78110.49,0.0,0.31611,0.00013,27.50508]
[1776967869895,35.89,78110.49,0.0,0.31611,0.00013,27.50508]
[1776967870523,35.89,78113.09,0.0,0.31644,0.00013,27.51818]
[1776967871178,35.89,78113.09,0.0,0.31644,0.00013,27.51818]
[1776967871249,35.89,78113.09,0.0,0.31644,0.00013,27.51818]
[1776967871289,35.89,78113.09,0.0,0.31644,0.00013,27.51818]
[1776967871540,35.89,78106.45,0.0,0.31559,0.00013,27.48432]
[1776967872233,35.89,78106.45,0.0,0.31559,0.00013,27.48432]
[1776967872541,35.89,78096.73,0.0,0.31434,0.00013,27.43439]
[1776967872762,35.89,78096.73,0.0,0.31434,0.00013,27.43439]
[1776967874018,35.89,78101.3,0.0,0.31492,0.00013,27.45782]
[1776967874074,35.89,78101.3,0.0,0.31492,0.00013,27.45782]
[1776967874099,35.89,78101.3,0.0,0.31492,0.00013,27.45782]
[1776967874145,35.89,78101.3,0.0,0.31492,0.00013,27.45782]
[1776967874165,35.89,78101.3,0.0,0.31492,0.00013,27.45782]
[1776967874204,35.89,78101.3,0.0,0.31492,0.00013,27.45782]
[1776967874395,35.89,78101.3,0.0,0.31492,0.00013,27.45782]
[1776967874605,35.89,78117.87,0.0,0.31704,0.00013,27.54209]
[1776967875413,35.89,78117.87,0.0,0.31704,0.00013,27.54209]
[1776967875557,35.89,78118.36,0.0,0.3171,0.00013,27.5443]
[1776967875824,35.89,78118.36,0.0,0.3171,0.00013,27.5443]
[1776967876359,35.89,78118.36,0.0,0.3171,0.00013,27.5443]
[1776967877511,35.89,78114.05,0.0,0.31654,0.00013,27.52222]
[1776967877961,35.88,78108.48,0.0,0.31582,0.00013,27.49367]
[1776967877977,35.88,78108.48,0.0,0.31582,0.00013,27.49367]
[1776967878578,35.88,78108.48,0.0,0.31582,0.00013,27.49353]
[1776967879241,35.88,78108.48,0.0,0.31582,0.00013,27.49353]
[1776967879621,35.88,78108.48,0.0,0.31582,0.00013,27.49353]
[1776967881683,35.88,78097.3,0.0,0.31438,0.00013,27.43605]
[1776967886711,35.88,78099.38,0.0,0.31463,0.00013,27.44629]
[1776967887744,35.88,78086.71,0.0,0.31301,0.00013,27.38093]
[1776967888348,35.88,78086.71,0.0,0.31301,0.00013,27.38093]
[1776967890464,35.88,78081.65,0.0,0.31236,0.00013,27.35466]
[1776967890667,35.88,78081.14,0.0,0.31229,0.00013,27.35201]
[1776967891536,35.88,78081.14,0.0,0.31229,0.00013,27.35201]
[1776967891672,35.88,78080.01,0.0,0.31213,0.00013,27.34282]
[1776967892345,35.88,78080.01,0.0,0.31213,0.00013,27.34282]
[1776967893685,35.88,78066.98,0.0,0.31047,0.00013,27.27512]
[1776967894546,35.88,78066.98,0.0,0.31047,0.00013,27.27512]
[1776967894705,35.88,78062.98,0.0,0.30996,0.00013,27.25431]
[1776967895160,35.88,78062.98,0.0,0.30996,0.00013,27.25431]
[1776967895671,35.88,78062.98,0.0,0.30996,0.00013,27.25431]
[1776967895730,35.88,78062.98,0.0,0.30997,0.00013,27.2544]
[1776967896672,35.88,78062.98,0.0,0.30997,0.00013,27.2544]
[1776967896712,35.88,78075.59,0.0,0.31157,0.00013,27.32017]
[1776967897716,35.88,78075.59,0.0,0.31157,0.00013,27.32017]
[1776967898720,35.88,78077.44,0.0,0.31181,0.00013,27.3298]
[1776967900348,35.88,78076.49,0.0,0.31169,0.00013,27.3249]
[1776967900799,35.88,78080.7,0.0,0.31223,0.00013,27.34676]
[1776967900814,35.88,78080.7,0.0,0.31223,0.00013,27.34676]
[1776967901745,35.88,78093.51,0.0,0.31387,0.00013,27.41289]
[1776967903058,35.88,78094.51,0.0,0.31399,0.00013,27.418]
[1776967904854,35.88,78097.68,0.0,0.3144,0.00013,27.43418]
[1776967905770,35.88,78101.04,0.0,0.31482,0.00013,27.45135]
[1776967906777,35.88,78111.81,0.0,0.3162,0.00013,27.50632]
[1776967907580,35.88,78111.81,0.0,0.3162,0.00013,27.50632]
[1776967907743,35.88,78111.81,0.0,0.3162,0.00013,27.50632]
[1776967907819,35.88,78114.78,0.0,0.31658,0.00013,27.52132]
[1776967907925,35.88,78114.78,0.0,0.31658,0.00013,27.52132]
[1776967908438,35.88,78114.78,0.0,0.31658,0.00013,27.52132]
[1776967908554,35.88,78114.78,0.0,0.31658,0.00013,27.52132]
[1776967908574,35.88,78114.78,0.0,0.31658,0.00013,27.52132]
[1776967908597,35.88,78120.63,0.0,0.31733,0.00013,27.55091]
[1776967908962,35.88,78120.63,0.0,0.31733,0.00013,27.55091]
[1776967910235,35.88,78128.41,0.0,0.31833,0.00013,27.59029]
[1776967910590,35.88,78128.41,0.0,0.31833,0.00013,27.59029]
[1776967910645,35.88,78128.41,0.0,0.31833,0.00013,27.59029]
[1776967910748,35.88,78134.76,0.0,0.31914,0.00013,27.62198]
[1776967911734,35.88,78134.76,0.0,0.31914,0.00013,27.62198]
[1776967912680,35.87,78131.37,0.0,0.31869,0.00013,27.6045]
[1776967914818,35.87,78127.53,0.0,0.31819,0.00013,27.58475]
[1776967915069,35.87,78126.29,0.0,0.31803,0.00013,27.57848]
[1776967917632,35.87,78126.41,0.0,0.31804,0.00013,27.57891]
[1776967918310,35.87,78124.42,0.0,0.31777,0.00013,27.5685]
[1776967918341,35.87,78124.42,0.0,0.31777,0.00013,27.5685]
[1776967918389,35.87,78124.42,0.0,0.31777,0.00013,27.5685]
[1776967918781,35.87,78080.03,0.0,0.31208,0.00013,27.3409]
[1776967918909,35.87,78080.03,0.0,0.31208,0.00013,27.3409]
[1776967919374,35.87,78080.03,0.0,0.31208,0.00013,27.3409]
[1776967919426,35.87,78080.03,0.0,0.31208,0.00013,27.3409]
[1776967919498,35.87,78080.03,0.0,0.31208,0.00013,27.3409]
[1776967919508,35.87,78080.03,0.0,0.31208,0.00013,27.3409]
[1776967919662,35.87,78080.03,0.0,0.31208,0.00013,27.3409]
[1776967919763,35.87,78064.77,0.0,0.31014,0.00013,27.26159]
[1776967921387,35.87,78064.16,0.0,0.31006,0.00013,27.2584]
[1776967921705,35.87,78064.16,0.0,0.31006,0.00013,27.2584]
[1776967921789,35.87,78058.56,0.0,0.30935,0.00013,27.22933]
[1776967922528,35.87,78058.56,0.0,0.30935,0.00013,27.22933]
[1776967922872,35.87,78064.53,0.0,0.31011,0.00013,27.26056]
[1776967922972,35.87,78065.27,0.0,0.31021,0.00013,27.26442]
[1776967924277,35.87,78065.27,0.0,0.31021,0.00013,27.26442]
[1776967924728,35.87,78064.99,0.0,0.31018,0.00013,27.26322]
[1776967925097,35.87,78064.99,0.0,0.31018,0.00013,27.26322]
[1776967925149,35.87,78064.99,0.0,0.31018,0.00013,27.26322]
[1776967925563,35.87,78064.99,0.0,0.31018,0.00013,27.26322]
[1776967925706,35.87,78064.99,0.0,0.31018,0.00013,27.26322]
[1776967927033,35.87,78068.69,0.0,0.31065,0.00013,27.28252]
[1776967927049,35.87,78068.69,0.0,0.31065,0.00013,27.28252]
[1776967927058,35.87,78068.69,0.0,0.31065,0.00013,27.28252]
[1776967927092,35.87,78065.73,0.0,0.31027,0.00013,27.26716]
[1776967933582,35.87,78069.67,0.0,0.31079,0.00013,27.2881]
[1776967935556,35.87,78067.36,0.0,0.3105,0.00013,27.27627]
[1776967935628,35.88,78063.86,0.0,0.31005,0.00013,27.25809]
[1776967936301,35.88,78063.86,0.0,0.31005,0.00013,27.25809]
[1776967937241,35.88,78060.95,0.0,0.30968,0.00013,27.24287]
[1776967938129,35.88,78059.04,0.0,0.30945,0.00013,27.23305]
[1776967939676,35.88,78058.43,0.0,0.30937,0.00013,27.22993]
[1776967939702,35.88,78058.43,0.0,0.30937,0.00013,27.22993]
[1776967939748,35.88,78059.87,0.0,0.30956,0.00013,27.23755]
[1776967940129,35.88,78059.87,0.0,0.30956,0.00013,27.23755]
[1776967941679,35.88,78063.74,0.0,0.31005,0.00013,27.25778]
[1776967941746,35.88,78063.74,0.0,0.31005,0.00013,27.25778]
[1776967941724,35.88,78069.37,0.0,0.31077,0.00013,27.28728]
[1776967943683,35.88,78069.7,0.0,0.31081,0.00013,27.28903]
[1776967943780,35.88,78068.72,0.0,0.31069,0.00013,27.28395]
[1776967945679,35.88,78068.72,0.0,0.31069,0.00013,27.28395]
[1776967945808,35.88,78068.72,0.0,0.31069,0.00013,27.28395]
[1776967945778,35.88,78065.76,0.0,0.31031,0.00013,27.26859]
[1776967947727,35.88,78056.38,0.0,0.30912,0.00013,27.21964]
[1776967948925,35.88,78054.84,0.0,0.30893,0.00013,27.21165]
[1776967949499,35.88,78054.84,0.0,0.30893,0.00013,27.21165]
[1776967949836,35.88,78032.62,0.0,0.30611,0.00013,27.09443]
[1776967949928,35.88,78032.62,0.0,0.30611,0.00013,27.09443]
[1776967950703,35.88,78008.95,0.0,0.30312,0.00013,26.96817]
[1776967950988,35.88,78008.95,0.0,0.30312,0.00013,26.96817]
[1776967951142,35.88,78008.95,0.0,0.30312,0.00013,26.96817]
[1776967951159,35.88,78008.95,0.0,0.30312,0.00013,26.96817]
[1776967951333,35.88,78008.95,0.0,0.30312,0.00013,26.96817]
[1776967951717,35.88,78008.95,0.0,0.30312,0.00013,26.96817]
[1776967951755,35.88,78025.36,0.0,0.30517,0.00013,27.05259]
[1776967951979,35.88,78025.36,0.0,0.30517,0.00013,27.05259]
[1776967952303,35.88,78025.36,0.0,0.30517,0.00013,27.05259]
[1776967952380,35.88,78025.36,0.0,0.30517,0.00013,27.05259]
[1776967952396,35.88,78045.02,0.0,0.30766,0.00013,27.15674]
[1776967953113,35.88,78045.02,0.0,0.30766,0.00013,27.15674]
[1776967953119,35.88,78047.49,0.0,0.30798,0.00013,27.16976]
[1776967953921,35.88,78047.49,0.0,0.30798,0.00013,27.16976]
[1776967954717,35.88,78047.49,0.0,0.30798,0.00013,27.16976]
[1776967954730,35.88,78047.49,0.0,0.30798,0.00013,27.16976]
[1776967954736,35.88,78047.49,0.0,0.30798,0.00013,27.16976]
[1776967954796,35.88,78048.8,0.0,0.30815,0.00013,27.17678]
[1776967955297,35.88,78048.8,0.0,0.30815,0.00013,27.17678]
[1776967955430,35.88,78048.8,0.0,0.30815,0.00013,27.17678]
[1776967957846,35.88,78048.29,0.0,0.30808,0.00013,27.17409]
[1776967957861,35.88,78055.36,0.0,0.30899,0.00013,27.21158]
[1776967958126,35.88,78055.36,0.0,0.30899,0.00013,27.21158]
[1776967958259,35.88,78056.05,0.0,0.30908,0.00013,27.21529]
[1776967960075,35.88,78056.05,0.0,0.30908,0.00013,27.21539]
[1776967960697,35.88,78055.38,0.0,0.309,0.00013,27.21196]
[1776967962776,35.88,78052.66,0.0,0.30866,0.00013,27.19778]
[1776967963553,35.88,78045.17,0.0,0.3077,0.00013,27.15823]
[1776967964115,35.88,78041.29,0.0,0.30721,0.00013,27.13776]
[1776967964193,35.88,78041.29,0.0,0.30721,0.00013,27.13764]
[1776967965386,35.88,78041.29,0.0,0.30721,0.00013,27.13764]
[1776967965421,35.88,78041.29,0.0,0.30721,0.00013,27.13764]
[1776967966138,35.88,78036.61,0.0,0.30661,0.00013,27.1128]
[1776967966647,35.88,78036.61,0.0,0.30661,0.00013,27.1128]
[1776967966773,35.88,78032.32,0.0,0.30606,0.00013,27.08996]
[1776967966919,35.88,78032.32,0.0,0.30606,0.00013,27.08996]
[1776967969884,35.88,78041.31,0.0,0.30719,0.00013,27.13708]
[1776967970178,35.88,78041.31,0.0,0.30719,0.00013,27.13708]
[1776967970729,35.88,78044.96,0.0,0.30766,0.00013,27.15636]
[1776967971356,35.88,78044.96,0.0,0.30766,0.00013,27.15636]
[1776967971659,35.88,78044.96,0.0,0.30766,0.00013,27.15636]
[1776967971861,35.88,78044.96,0.0,0.30766,0.00013,27.15636]
[1776967971870,35.88,78035.46,0.0,0.30645,0.00013,27.10615]
[1776967972033,35.88,78035.46,0.0,0.30645,0.00013,27.10615]
[1776967972060,35.88,78035.46,0.0,0.30645,0.00013,27.10615]
[1776967972254,35.88,78035.46,0.0,0.30645,0.00013,27.10615]
[1776967973614,35.88,78035.46,0.0,0.30645,0.00013,27.10615]
[1776967973636,35.88,78035.46,0.0,0.30645,0.00013,27.10615]
[1776967973642,35.88,78035.46,0.0,0.30645,0.00013,27.10615]
[1776967973762,35.88,78008.87,0.0,0.30308,0.00013,26.96387]
[1776967974625,35.88,78008.87,0.0,0.30308,0.00013,26.96387]
[1776967974665,35.88,78008.42,0.0,0.30301,0.00013,26.96117]
[1776967975247,35.88,78008.42,0.0,0.30301,0.00013,26.96117]
[1776967975690,35.88,78008.42,0.0,0.30301,0.00013,26.96117]
[1776967975704,35.88,78008.42,0.0,0.30301,0.00013,26.96117]
[1776967975708,35.88,78008.42,0.0,0.30301,0.00013,26.96117]
[1776967975751,35.87,78009.91,0.0,0.30319,0.00013,26.96889]
[1776967979508,35.87,78000.65,0.0,0.302,0.00013,26.91798]
[1776967980846,35.87,78000.65,0.0,0.302,0.00013,26.91798]
[1776967980871,35.87,77996.5,0.0,0.30147,0.00013,26.89536]
[1776967982284,35.87,77997.42,0.0,0.30158,0.00013,26.9001]
[1776967982662,35.87,77993.95,0.0,0.30114,0.00013,26.88113]
[1776967982988,35.87,77993.95,0.0,0.30114,0.00013,26.88113]
[1776967983024,35.87,77993.95,0.0,0.30114,0.00013,26.88113]
[1776967983816,35.86,77985.17,0.0,0.30003,0.00013,26.83335]
[1776967986357,35.86,77984.38,0.0,0.29992,0.00013,26.82874]
[1776967986513,35.86,77984.38,0.0,0.29992,0.00013,26.82874]
[1776967986562,35.86,77988.5,0.0,0.30043,0.00013,26.85093]
[1776967987186,35.86,77988.5,0.0,0.30043,0.00013,26.85093]
[1776967989543,35.86,77997.25,0.0,0.30153,0.00013,26.89789]
[1776967989656,35.86,77997.25,0.0,0.30153,0.00013,26.89789]
[1776967989826,35.86,77990.95,0.0,0.30073,0.00013,26.86361]
[1776967990677,35.86,77990.95,0.0,0.30073,0.00013,26.86361]
[1776967990876,35.86,77990.95,0.0,0.30073,0.00013,26.86361]
[1776967990859,35.86,78008.23,0.0,0.3029,0.00013,26.9568]
[1776967990973,35.86,78008.23,0.0,0.3029,0.00013,26.9568]
[1776967991014,35.86,78008.23,0.0,0.3029,0.00013,26.9568]
[1776967991442,35.86,78008.23,0.0,0.3029,0.00013,26.9568]
[1776967991535,35.86,78008.23,0.0,0.3029,0.00013,26.9568]
[1776967991839,35.86,78015.54,0.0,0.30382,0.00013,26.99582]
[1776967992686,35.86,78015.54,0.0,0.30382,0.00013,26.99582]
[1776967992716,35.86,78015.54,0.0,0.30382,0.00013,26.99582]
[1776967992738,35.86,78015.54,0.0,0.30382,0.00013,26.99582]
[1776967992807,35.86,78011.97,0.0,0.30337,0.00013,26.97643]
[1776967992899,35.86,78011.97,0.0,0.30337,0.00013,26.97643]
[1776967994255,35.86,78011.97,0.0,0.30336,0.00013,26.97615]
[1776967994412,35.86,78010.1,0.0,0.30312,0.00013,26.96585]
[1776967998719,35.85,78011.34,0.0,0.30325,0.00013,26.97171]
[1776967998726,35.85,78011.34,0.0,0.30325,0.00013,26.97171]
[1776967998802,35.85,78009.45,0.0,0.30301,0.00013,26.9613]
[1776968003256,35.85,78008.32,0.0,0.30284,0.00013,26.95421]
[1776968004801,35.84,78008.32,0.0,0.30283,0.00013,26.95394]
[1776968004842,35.84,78007.05,0.0,0.30267,0.00013,26.94686]
[1776968010424,35.84,78009.83,0.0,0.30299,0.00013,26.96059]
[1776968010952,35.84,78004.64,0.0,0.30232,0.00013,26.93243]
[1776968011795,35.84,77995.38,0.0,0.30113,0.00013,26.87885]
[1776968016616,35.83,77985.51,0.0,0.29987,0.00013,26.82441]
[1776968022548,35.83,77984.94,0.0,0.29978,0.00013,26.82066]
[1776968024062,35.83,77997.27,0.0,0.30133,0.00013,26.88725]
[1776968027152,35.82,77996.71,0.0,0.30124,0.00013,26.88369]
[1776968027324,35.82,77996.71,0.0,0.30124,0.00013,26.88369]
[1776968027914,35.82,78008.46,0.0,0.30272,0.00013,26.9469]
[1776968032945,35.82,78002.26,0.0,0.30191,0.00013,26.91241]
[1776968039731,35.81,78005.63,0.0,0.3023,0.00013,26.92918]
[1776968041729,35.81,78005.48,0.0,0.30228,0.00013,26.92815]
[1776968041824,35.81,78005.48,0.0,0.30228,0.00013,26.92815]
[1776968041892,35.81,78019.68,0.0,0.30406,0.00013,27.00424]
[1776968042031,35.81,78019.68,0.0,0.30406,0.00013,27.00424]
[1776968042351,35.81,78019.68,0.0,0.30406,0.00013,27.00424]
[1776968042483,35.81,78019.68,0.0,0.30406,0.00013,27.00424]
[1776968042754,35.81,78019.68,0.0,0.30406,0.00013,27.00403]
[1776968043122,35.81,78019.68,0.0,0.30406,0.00013,27.00403]
[1776968044892,35.81,78019.04,0.0,0.30397,0.00013,27.00033]
[1776968045681,35.81,78015.61,0.0,0.30353,0.00013,26.98167]
[1776968045783,35.81,78015.61,0.0,0.30353,0.00013,26.98167]
[1776968045879,35.81,78013.18,0.0,0.30322,0.00013,26.96837]
[1776968050963,35.8,78011.3,0.0,0.30295,0.00013,26.95709]
[1776968051187,35.8,78011.3,0.0,0.30295,0.00013,26.95709]
[1776968051377,35.8,78011.3,0.0,0.30295,0.00013,26.95709]
[1776968051850,35.8,77983.69,0.0,0.29946,0.00013,26.80741]
[1776968051983,35.8,77983.69,0.0,0.29946,0.00013,26.80741]
[1776968053743,35.8,77983.49,0.0,0.29943,0.00013,26.80614]
[1776968053844,35.8,77978.77,0.0,0.29884,0.00013,26.78032]
[1776968055406,35.8,77978.77,0.0,0.29884,0.00013,26.78025]
[1776968055904,35.8,77978.77,0.0,0.29884,0.00013,26.78025]
[1776968055946,35.8,77978.77,0.0,0.29884,0.00013,26.78025]
[1776968055963,35.8,77983.87,0.0,0.29948,0.00013,26.808]
[1776968055971,35.8,77983.87,0.0,0.29948,0.00013,26.808]
[1776968056852,35.8,77987.65,0.0,0.29995,0.00013,26.82849]
[1776968061884,35.79,77989.83,0.0,0.30021,0.00013,26.83977]
[1776968062227,35.79,77989.83,0.0,0.30021,0.00013,26.83977]
[1776968063173,35.79,77988.82,0.0,0.30008,0.00013,26.83416]
[1776968068934,35.79,78001.7,0.0,0.30168,0.00013,26.90319]
[1776968072427,35.79,78000.41,0.0,0.30149,0.00013,26.89236]
[1776968074264,35.79,78002.04,0.0,0.30169,0.00013,26.90086]
[1776968074976,35.79,78003.58,0.0,0.30188,0.00013,26.90902]
[1776968079643,35.78,78004.88,0.0,0.30203,0.00013,26.91538]
[1776968079664,35.78,78001.36,0.0,0.30158,0.00013,26.89619]
[1776968081826,35.78,78001.36,0.0,0.30158,0.00013,26.89619]
[1776968082622,35.78,78001.76,0.0,0.30162,0.00013,26.89806]
[1776968082787,35.78,78002.28,0.0,0.30168,0.00013,26.90072]
[1776968083237,35.78,78013.51,0.0,0.3031,0.00013,26.96113]
[1776968088883,35.77,78013.25,0.0,0.30304,0.00013,26.95888]
[1776968089938,35.77,78009.85,0.0,0.30261,0.00013,26.94037]
[1776968089984,35.77,78005.27,0.0,0.30203,0.00013,26.91546]
[1776968090185,35.77,78005.27,0.0,0.30203,0.00013,26.91546]
[1776968090291,35.77,78005.27,0.0,0.30203,0.00013,26.91546]
[1776968090607,35.77,78005.34,0.0,0.30203,0.00013,26.91549]
[1776968091062,35.77,78005.34,0.0,0.30203,0.00013,26.91549]
[1776968091071,35.77,78005.34,0.0,0.30203,0.00013,26.91549]
[1776968091167,35.77,78005.34,0.0,0.30203,0.00013,26.91549]
[1776968091763,35.77,78005.34,0.0,0.30203,0.00013,26.91549]
[1776968091773,35.77,78005.34,0.0,0.30203,0.00013,26.91549]
[1776968091912,35.77,78005.34,0.0,0.30203,0.00013,26.91549]
[1776968091921,35.77,78003.21,0.0,0.30176,0.00013,26.90398]
[1776968093192,35.77,78002.94,0.0,0.30172,0.00013,26.90235]
[1776968093261,35.77,78002.94,0.0,0.30172,0.00013,26.90235]
[1776968093999,35.77,78002.94,0.0,0.30172,0.00013,26.90235]
[1776968094990,35.77,78001.54,0.0,0.30153,0.00013,26.89443]
[1776968095501,35.77,78001.54,0.0,0.30153,0.00013,26.89443]
[1776968095980,35.77,77976.29,0.0,0.29835,0.00013,26.75701]
[1776968096425,35.77,77976.29,0.0,0.29835,0.00013,26.75701]
[1776968096979,35.77,77958.32,0.0,0.29609,0.00013,26.65807]
[1776968097544,35.77,77958.32,0.0,0.29609,0.00013,26.65807]
[1776968097698,35.77,77958.32,0.0,0.29609,0.00013,26.65807]
[1776968097961,35.77,77958.32,0.0,0.29609,0.00013,26.65807]
[1776968098019,35.77,77953.24,0.0,0.29546,0.00013,26.63002]
[1776968098090,35.77,77953.24,0.0,0.29546,0.00013,26.63002]
[1776968098286,35.77,77953.24,0.0,0.29546,0.00013,26.63002]
[1776968099014,35.77,77953.24,0.0,0.29546,0.00013,26.63002]
[1776968100018,35.77,77949.89,0.0,0.29504,0.00013,26.61148]
[1776968101012,35.77,77955.3,0.0,0.29572,0.00013,26.64155]
[1776968101999,35.77,77964.6,0.0,0.29689,0.00013,26.69287]
[1776968106004,35.77,77955.2,0.0,0.29571,0.00013,26.64104]
[1776968109822,35.77,77963.05,0.0,0.29669,0.00013,26.68441]
[1776968109907,35.77,77963.05,0.0,0.29669,0.00013,26.68441]
[1776968109926,35.77,77964.93,0.0,0.29693,0.00013,26.69475]
[1776968110095,35.77,77964.93,0.0,0.29693,0.00013,26.69475]
[1776968110528,35.77,77964.93,0.0,0.29693,0.00013,26.69475]
[1776968110621,35.77,77971.04,0.0,0.29769,0.00013,26.72827]
[1776968112294,35.77,77967.86,0.0,0.29729,0.00013,26.71081]
[1776968112620,35.77,77967.07,0.0,0.29719,0.00013,26.70643]
[1776968117708,35.77,77968.14,0.0,0.29733,0.00013,26.71219]
[1776968117881,35.77,77970.82,0.0,0.29766,0.00013,26.72688]
[1776968122759,35.77,77975.34,0.0,0.29822,0.00013,26.75143]
[1776968124230,35.77,77984.36,0.0,0.29935,0.00013,26.80057]
[1776968124242,35.77,77984.36,0.0,0.29935,0.00013,26.80057]
[1776968124328,35.77,77984.36,0.0,0.29935,0.00013,26.80057]
[1776968125432,35.77,77984.36,0.0,0.29935,0.00013,26.80057]
[1776968125987,35.77,77984.36,0.0,0.29935,0.00013,26.80057]
[1776968125955,35.77,77983.29,0.0,0.29921,0.00013,26.7945]
[1776968127153,35.76,77977.23,0.0,0.29844,0.00013,26.7611]
[1776968127194,35.76,77977.23,0.0,0.29844,0.00013,26.7611]
[1776968127259,35.76,77977.23,0.0,0.29844,0.00013,26.7611]
[1776968127337,35.76,77977.23,0.0,0.29844,0.00013,26.7611]
[1776968127797,35.76,77977.23,0.0,0.29844,0.00013,26.7611]
[1776968127970,35.76,77967.43,0.0,0.29721,0.00013,26.70735]
[1776968129777,35.76,77967.75,0.0,0.29725,0.00013,26.70901]
[1776968132744,35.76,77973.34,0.0,0.29793,0.00013,26.73614]
[1776968132951,35.76,77975.08,0.0,0.29815,0.00013,26.7456]
[1776968134476,35.76,77979.28,0.0,0.29867,0.00013,26.76851]
[1776968134534,35.76,77979.28,0.0,0.29867,0.00013,26.76851]
[1776968134912,35.76,77978.95,0.0,0.29863,0.00013,26.76661]
[1776968136813,35.76,77980.53,0.0,0.29882,0.00013,26.77513]
[1776968136888,35.76,77968.57,0.0,0.29732,0.00013,26.70947]
[1776968142459,35.76,77971.03,0.0,0.29762,0.00013,26.72256]
[1776968144762,35.76,77975.44,0.0,0.29817,0.00013,26.74666]
[1776968144967,35.76,77975.44,0.0,0.29817,0.00013,26.74666]
[1776968145061,35.76,77976.32,0.0,0.29828,0.00013,26.75137]
[1776968145698,35.76,77976.32,0.0,0.29828,0.00013,26.75137]
[1776968150995,35.76,77980.27,0.0,0.29876,0.00013,26.77236]
[1776968154173,35.75,77984.54,0.0,0.29928,0.00013,26.79512]
[1776968154548,35.75,77986.18,0.0,0.29949,0.00013,26.80391]
[1776968158549,35.75,77987.45,0.0,0.29963,0.00013,26.81036]
[1776968158802,35.75,77987.45,0.0,0.29963,0.00013,26.81036]
[1776968158991,35.75,77986.15,0.0,0.29947,0.00013,26.80312]
[1776968162069,35.75,77975.42,0.0,0.2981,0.00013,26.744]
[1776968167621,35.74,77981.66,0.0,0.29888,0.00013,26.77757]
[1776968168768,35.74,77985.81,0.0,0.29939,0.00013,26.8001]
[1776968169080,35.74,77985.27,0.0,0.29932,0.00013,26.797]
[1776968171024,35.74,77995.45,0.0,0.3006,0.00013,26.85214]
[1776968171561,35.74,77995.45,0.0,0.3006,0.00013,26.85214]
[1776968171569,35.74,77995.45,0.0,0.3006,0.00013,26.85214]
[1776968171675,35.74,77995.45,0.0,0.30059,0.00013,26.85196]
[1776968172694,35.74,77995.45,0.0,0.30059,0.00013,26.85196]
[1776968173644,35.74,77987.56,0.0,0.29959,0.00013,26.80863]
[1776968173652,35.74,77987.56,0.0,0.29959,0.00013,26.80863]
[1776968173707,35.74,77985.58,0.0,0.29934,0.00013,26.79783]
[1776968178720,35.74,77982.51,0.0,0.29894,0.00013,26.78038]
[1776968183755,35.73,77981.98,0.0,0.29886,0.00013,26.77688]
[1776968188790,35.73,77978.28,0.0,0.29838,0.00013,26.75612]
[1776968192356,35.73,77984.69,0.0,0.29916,0.00013,26.78753]
[1776968193622,35.73,77984.69,0.0,0.29916,0.00013,26.78744]
[1776968193634,35.73,77984.69,0.0,0.29916,0.00013,26.78744]
[1776968195908,35.73,77996.05,0.0,0.30058,0.00013,26.84907]
[1776968198075,35.73,77989.96,0.0,0.29981,0.00013,26.81558]
[1776968202197,35.72,77984.84,0.0,0.29914,0.00013,26.78698]
[1776968204222,35.72,77983.5,0.0,0.29897,0.00013,26.77943]
[1776968210309,35.72,77996.44,0.0,0.30058,0.00013,26.84925]
[1776968214375,35.72,77993.02,0.0,0.30013,0.00013,26.82996]
[1776968216404,35.72,77994.08,0.0,0.30026,0.00013,26.83545]
[1776968218469,35.71,77993.41,0.0,0.30017,0.00013,26.83151]
[1776968223609,35.71,77985.65,0.0,0.29918,0.00013,26.7886]
[1776968223682,35.71,77985.65,0.0,0.29918,0.00013,26.7886]
[1776968224039,35.71,77986.99,0.0,0.29934,0.00013,26.79571]
[1776968228133,35.71,77996.54,0.0,0.30054,0.00013,26.84737]
[1776968233105,35.7,78006.58,0.0,0.30178,0.00013,26.90104]
[1776968235953,35.7,78010.18,0.0,0.30223,0.00013,26.92012]
[1776968236148,35.7,78022.88,0.0,0.30384,0.00013,26.98837]
[1776968236446,35.7,78022.88,0.0,0.30384,0.00013,26.98837]
[1776968236949,35.7,78022.88,0.0,0.30384,0.00013,26.98837]
[1776968237134,35.7,78022.88,0.0,0.30382,0.00013,26.98789]
[1776968238020,35.7,78022.88,0.0,0.30382,0.00013,26.98789]
[1776968238757,35.7,78031.02,0.0,0.30486,0.00013,27.03155]
[1776968238955,35.7,78031.02,0.0,0.30486,0.00013,27.03155]
[1776968239153,35.7,78033.5,0.0,0.30516,0.00013,27.04452]
[1776968239557,35.7,78033.5,0.0,0.30516,0.00013,27.04452]
[1776968239677,35.7,78033.5,0.0,0.30516,0.00013,27.04452]
[1776968240084,35.7,78033.5,0.0,0.30516,0.00013,27.04452]
[1776968240178,35.7,78033.5,0.0,0.30516,0.00013,27.04452]
[1776968240155,35.7,78037.58,0.0,0.30568,0.00013,27.066]
[1776968241259,35.7,78040.52,0.0,0.30604,0.00013,27.08135]
[1776968241387,35.7,78040.52,0.0,0.30604,0.00013,27.08135]
[1776968241488,35.7,78040.52,0.0,0.30604,0.00013,27.08135]
[1776968241490,35.7,78040.52,0.0,0.30604,0.00013,27.08135]
[1776968241582,35.7,78040.52,0.0,0.30604,0.00013,27.08135]
[1776968242055,35.7,78040.52,0.0,0.30604,0.00013,27.08135]
[1776968242169,35.69,78037.07,0.0,0.30559,0.00013,27.06267]
[1776968242658,35.69,78037.07,0.0,0.30559,0.00013,27.06267]
[1776968243181,35.69,78033.75,0.0,0.30517,0.00013,27.0449]
[1776968244524,35.69,78033.34,0.0,0.30511,0.00013,27.04246]
[1776968245098,35.69,78033.34,0.0,0.30511,0.00013,27.04246]
[1776968245158,35.69,78033.34,0.0,0.30511,0.00013,27.04246]
[1776968245190,35.69,78033.34,0.0,0.30511,0.00013,27.04246]
[1776968245194,35.69,78034.31,0.0,0.30523,0.00013,27.04757]
[1776968246887,35.69,78028.08,0.0,0.30443,0.00013,27.01374]
[1776968246959,35.69,78028.08,0.0,0.30443,0.00013,27.01374]
[1776968247021,35.69,78028.08,0.0,0.30443,0.00013,27.01374]
[1776968247050,35.69,78028.08,0.0,0.30443,0.00013,27.01374]
[1776968247148,35.69,78028.08,0.0,0.30443,0.00013,27.01374]
[1776968247188,35.69,78028.08,0.0,0.30443,0.00013,27.01374]
[1776968247204,35.69,78028.08,0.0,0.30443,0.00013,27.01374]
[1776968247235,35.69,78021.69,0.0,0.30362,0.00013,26.97941]
[1776968247939,35.69,78021.69,0.0,0.30362,0.00013,26.97941]
[1776968247985,35.69,78021.69,0.0,0.30362,0.00013,26.97941]
[1776968248234,35.69,78022.49,0.0,0.30371,0.00013,26.98325]
[1776968248927,35.69,78022.49,0.0,0.30371,0.00013,26.98325]
[1776968248938,35.69,78022.49,0.0,0.30371,0.00013,26.98325]
[1776968249219,35.69,78015.26,0.0,0.30279,0.00013,26.94405]
[1776968254256,35.68,78013.33,0.0,0.30249,0.00013,26.92909]
[1776968257280,35.68,78002.68,0.0,0.30113,0.00013,26.87075]
[1776968258818,35.68,78003.54,0.0,0.30123,0.00013,26.87523]
[1776968259055,35.68,78003.54,0.0,0.30123,0.00013,26.87523]
[1776968259291,35.68,77999.9,0.0,0.30077,0.00013,26.85526]
[1776968259351,35.68,77999.9,0.0,0.30077,0.00013,26.85526]
[1776968259388,35.68,77999.9,0.0,0.30077,0.00013,26.85526]
[1776968259725,35.68,77999.9,0.0,0.30077,0.00013,26.85526]
[1776968260092,35.68,77999.9,0.0,0.30077,0.00013,26.85526]
[1776968260317,35.68,77991.22,0.0,0.29967,0.00013,26.80782]
[1776968260723,35.68,77991.22,0.0,0.29967,0.00013,26.80782]
[1776968261158,35.68,77991.22,0.0,0.29967,0.00013,26.80782]
[1776968261306,35.68,77972.72,0.0,0.29733,0.00013,26.70631]
[1776968261920,35.68,77972.72,0.0,0.29733,0.00013,26.70631]
[1776968261935,35.68,77972.72,0.0,0.29733,0.00013,26.70631]
[1776968262035,35.68,77972.72,0.0,0.29733,0.00013,26.70631]
[1776968262131,35.68,77972.72,0.0,0.29733,0.00013,26.70631]
[1776968262313,35.68,77966.31,0.0,0.29653,0.00013,26.67093]
[1776968262330,35.68,77966.31,0.0,0.29653,0.00013,26.67093]
[1776968262657,35.68,77966.31,0.0,0.29653,0.00013,26.67093]
[1776968262685,35.68,77966.31,0.0,0.29653,0.00013,26.67093]
[1776968263320,35.68,77966.17,0.0,0.29651,0.00013,26.67013]
[1776968264318,35.68,77966.17,0.0,0.29651,0.00013,26.67013]
[1776968265175,35.68,77964.24,0.0,0.29627,0.00013,26.65945]
[1776968268042,35.68,77962.27,0.0,0.29602,0.00013,26.64854]
[1776968268922,35.68,77957.62,0.0,0.29543,0.00013,26.6228]
[1776968269600,35.68,77951.59,0.0,0.29468,0.00013,26.58938]
[1776968269731,35.68,77946.46,0.0,0.29404,0.00013,26.56083]
[1776968270441,35.68,77946.46,0.0,0.29404,0.00013,26.56083]
[1776968271603,35.68,77950.54,0.0,0.29455,0.00013,26.58362]
[1776968271924,35.68,77945.78,0.0,0.29396,0.00013,26.55723]
[1776968277002,35.68,77949.52,0.0,0.29443,0.00013,26.57819]
[1776968278478,35.68,77942.73,0.0,0.29358,0.00013,26.54045]
[1776968278489,35.68,77942.73,0.0,0.29358,0.00013,26.54045]
[1776968279039,35.68,77942.73,0.0,0.29358,0.00013,26.54045]
[1776968279092,35.68,77938.68,0.0,0.29307,0.00013,26.5179]
[1776968279722,35.68,77938.68,0.0,0.29307,0.00013,26.5179]
[1776968279871,35.68,77938.68,0.0,0.29307,0.00013,26.5179]
[1776968280167,35.68,77934.94,0.0,0.29261,0.00012,26.49708]
[1776968283914,35.68,77940.8,0.0,0.29335,0.00013,26.53018]
[1776968284229,35.68,77936.27,0.0,0.29279,0.00013,26.50495]
[1776968284963,35.68,77936.27,0.0,0.29279,0.00013,26.50495]
[1776968285129,35.68,77929.37,0.0,0.29193,0.00012,26.46641]
[1776968285666,35.68,77929.37,0.0,0.29193,0.00012,26.46641]
[1776968285974,35.68,77929.37,0.0,0.29193,0.00012,26.46641]
[1776968286282,35.68,77929.37,0.0,0.29193,0.00012,26.46641]
[1776968286386,35.68,77917.07,0.0,0.29039,0.00012,26.39707]
[1776968286483,35.68,77917.07,0.0,0.29039,0.00012,26.39707]
[1776968287307,35.68,77904.67,0.0,0.28884,0.00012,26.32687]
[1776968287822,35.68,77904.67,0.0,0.28884,0.00012,26.32687]
[1776968287862,35.68,77887.0,0.0,0.28665,0.00012,26.22633]
[1776968288381,35.68,77887.0,0.0,0.28665,0.00012,26.22633]
[1776968289236,35.68,77887.0,0.0,0.28665,0.00012,26.22633]
[1776968289257,35.68,77887.47,0.0,0.28669,0.00012,26.22832]
[1776968290953,35.68,77885.31,0.0,0.28643,0.00012,26.21598]
[1776968291575,35.67,77882.2,0.0,0.28603,0.00012,26.1976]
[1776968291678,35.67,77882.2,0.0,0.28603,0.00012,26.1976]
[1776968291984,35.67,77882.2,0.0,0.28603,0.00012,26.1976]
[1776968292098,35.67,77887.64,0.0,0.2867,0.00012,26.22842]
[1776968293181,35.67,77896.98,0.0,0.28785,0.00012,26.28136]
[1776968293486,35.67,77896.98,0.0,0.28785,0.00012,26.28136]
[1776968294041,35.67,77896.98,0.0,0.28785,0.00012,26.28136]
[1776968294140,35.67,77902.0,0.0,0.28846,0.00012,26.30953]
[1776968295777,35.67,77902.0,0.0,0.28846,0.00012,26.30953]
[1776968296053,35.67,77902.0,0.0,0.28846,0.00012,26.30953]
[1776968296435,35.67,77903.36,0.0,0.28862,0.00012,26.31687]
[1776968296789,35.67,77903.36,0.0,0.28862,0.00012,26.31687]
[1776968296987,35.67,77903.36,0.0,0.28862,0.00012,26.31687]
[1776968297320,35.67,77943.93,0.0,0.29367,0.00013,26.5448]
[1776968297905,35.67,77943.93,0.0,0.29367,0.00013,26.5448]
[1776968298181,35.67,77943.93,0.0,0.29367,0.00013,26.5448]
[1776968298229,35.67,77965.6,0.0,0.29639,0.00013,26.66514]
[1776968298705,35.67,77965.6,0.0,0.29639,0.00013,26.66514]
[1776968298767,35.67,77965.6,0.0,0.29639,0.00013,26.66514]
[1776968298886,35.67,77965.6,0.0,0.29639,0.00013,26.66514]
[1776968298934,35.67,77965.6,0.0,0.29639,0.00013,26.66514]
[1776968299204,35.67,77965.6,0.0,0.29639,0.00013,26.66514]
[1776968299329,35.67,77965.6,0.0,0.29639,0.00013,26.66514]
[1776968299357,35.66,77955.97,0.0,0.29517,0.00013,26.61116]
[1776968299810,35.66,77955.97,0.0,0.29517,0.00013,26.61116]
[1776968299914,35.66,77955.97,0.0,0.29517,0.00013,26.61116]
[1776968300221,35.66,77955.97,0.0,0.29517,0.00013,26.61116]
[1776968300291,35.66,77947.77,0.0,0.29414,0.00013,26.56561]
[1776968300882,35.66,77947.77,0.0,0.29414,0.00013,26.56561]
[1776968300978,35.66,77947.77,0.0,0.29414,0.00013,26.56561]
[1776968301126,35.66,77947.77,0.0,0.29414,0.00013,26.56561]
[1776968301948,35.67,77948.69,0.0,0.29426,0.00013,26.57083]
[1776968302016,35.67,77948.69,0.0,0.29426,0.00013,26.57083]
[1776968302464,35.67,77951.85,0.0,0.29466,0.00013,26.5885]
[1776968304179,35.67,77954.7,0.0,0.29501,0.00013,26.6044]
[1776968304184,35.67,77955.23,0.0,0.29508,0.00013,26.60739]
[1776968304398,35.67,77955.23,0.0,0.29508,0.00013,26.60739]
[1776968305327,35.67,77949.56,0.0,0.29437,0.00013,26.57591]
[1776968307377,35.67,77949.56,0.0,0.29437,0.00013,26.57591]
[1776968307400,35.67,77942.36,0.0,0.29347,0.00013,26.53574]
[1776968308294,35.67,77942.36,0.0,0.29347,0.00013,26.53574]
[1776968308356,35.67,77940.33,0.0,0.29322,0.00013,26.52442]
[1776968308663,35.67,77940.33,0.0,0.29322,0.00013,26.52442]
[1776968308705,35.67,77940.33,0.0,0.29322,0.00013,26.52442]
[1776968309219,35.67,77935.17,0.0,0.29257,0.00013,26.49558]
[1776968310635,35.67,77934.5,0.0,0.29249,0.00013,26.49189]
[1776968311909,35.67,77940.03,0.0,0.29318,0.00013,26.5229]
[1776968312163,35.67,77940.03,0.0,0.29318,0.00013,26.5229]
[1776968312314,35.67,77942.59,0.0,0.29348,0.00013,26.53386]
[1776968314108,35.67,77950.23,0.0,0.29444,0.00013,26.57647]
[1776968314199,35.67,77948.54,0.0,0.29423,0.00013,26.56712]
[1776968319292,35.67,77947.62,0.0,0.29412,0.00013,26.56229]
[1776968319586,35.67,77952.3,0.0,0.29471,0.00013,26.58842]
[1776968319784,35.67,77952.3,0.0,0.29471,0.00013,26.58842]
[1776968320129,35.67,77964.15,0.0,0.2962,0.00013,26.65412]
[1776968320979,35.67,77964.15,0.0,0.2962,0.00013,26.65412]
[1776968321299,35.67,77964.15,0.0,0.2962,0.00013,26.65412]
[1776968321359,35.67,77971.58,0.0,0.29714,0.00013,26.6952]
[1776968321651,35.67,77971.58,0.0,0.29714,0.00013,26.6952]
[1776968321658,35.67,77971.58,0.0,0.29714,0.00013,26.6952]
[1776968321802,35.67,77971.58,0.0,0.29714,0.00013,26.6952]
[1776968321804,35.67,77971.58,0.0,0.29714,0.00013,26.6952]
[1776968322176,35.67,77971.58,0.0,0.29714,0.00013,26.6952]
[1776968322235,35.67,77956.34,0.0,0.29522,0.00013,26.61097]
[1776968323311,35.67,77956.34,0.0,0.29522,0.00013,26.61097]
[1776968323334,35.67,77956.34,0.0,0.29522,0.00013,26.61097]
[1776968323391,35.67,77956.34,0.0,0.29522,0.00013,26.61097]
[1776968323952,35.67,77952.78,0.0,0.29478,0.00013,26.5912]
[1776968324021,35.67,77940.18,0.0,0.2932,0.00013,26.52107]
[1776968324722,35.67,77940.18,0.0,0.2932,0.00013,26.52107]
[1776968324759,35.67,77940.18,0.0,0.2932,0.00013,26.52107]
[1776968325224,35.67,77937.93,0.0,0.29292,0.00013,26.50853]
[1776968325889,35.67,77937.93,0.0,0.29292,0.00013,26.50853]
[1776968326023,35.67,77937.93,0.0,0.29292,0.00013,26.50853]
[1776968326129,35.67,77937.93,0.0,0.29292,0.00013,26.50853]
[1776968326249,35.67,77939.91,0.0,0.29317,0.00013,26.5197]
[1776968327273,35.67,77939.91,0.0,0.29317,0.00013,26.5197]
[1776968327376,35.67,77931.24,0.0,0.29209,0.00012,26.47139]
[1776968327677,35.67,77931.24,0.0,0.29209,0.00012,26.47139]
[1776968328236,35.67,77916.2,0.0,0.29021,0.00012,26.38676]
[1776968328813,35.67,77904.24,0.0,0.28873,0.00012,26.31908]
[1776968330298,35.67,77904.24,0.0,0.28873,0.00012,26.31908]
[1776968330324,35.67,77899.51,0.0,0.28813,0.00012,26.29198]
[1776968331632,35.67,77899.69,0.0,0.28815,0.00012,26.29265]
[1776968331821,35.67,77899.69,0.0,0.28813,0.00012,26.29198]
[1776968333831,35.66,77885.22,0.0,0.28632,0.00012,26.20889]
[1776968334905,35.66,77885.22,0.0,0.28632,0.00012,26.20889]
[1776968334919,35.66,77885.22,0.0,0.28632,0.00012,26.20889]
[1776968335286,35.66,77885.22,0.0,0.28632,0.00012,26.20889]
[1776968335364,35.66,77887.84,0.0,0.28665,0.00012,26.22387]
[1776968336189,35.66,77887.84,0.0,0.28665,0.00012,26.22387]
[1776968340725,35.66,77889.31,0.0,0.28679,0.00012,26.23042]
[1776968341120,35.66,77889.31,0.0,0.28679,0.00012,26.23042]
[1776968341187,35.66,77889.31,0.0,0.28679,0.00012,26.23042]
[1776968341255,35.66,77893.69,0.0,0.28732,0.00012,26.25509]
[1776968343158,35.65,77903.34,0.0,0.28851,0.00012,26.30929]
[1776968347031,35.65,77903.75,0.0,0.28854,0.00012,26.31084]
[1776968347270,35.65,77896.47,0.0,0.28761,0.00012,26.26863]
[1776968349083,35.64,77893.57,0.0,0.28725,0.00012,26.25175]
[1776968352033,35.64,77896.46,0.0,0.28758,0.00012,26.2672]
[1776968353167,35.64,77895.59,0.0,0.28747,0.00012,26.26224]
[1776968353377,35.64,77898.57,0.0,0.28783,0.00012,26.2785]
[1776968355196,35.64,77898.57,0.0,0.28782,0.00012,26.27812]
[1776968355297,35.63,77898.44,0.0,0.28779,0.00012,26.27701]
[1776968357280,35.63,77898.15,0.0,0.28775,0.00012,26.27498]
[1776968359282,35.63,77897.9,0.0,0.2877,0.00012,26.2728]
[1776968359304,35.63,77901.55,0.0,0.28814,0.00012,26.29319]
[1776968364318,35.62,77901.82,0.0,0.28814,0.00012,26.29318]
[1776968364375,35.62,77900.14,0.0,0.28792,0.00012,26.28322]
[1776968365382,35.62,77900.14,0.0,0.28792,0.00012,26.28322]
[1776968365133,35.62,77890.26,0.0,0.28669,0.00012,26.22664]
[1776968366062,35.62,77890.22,0.0,0.28668,0.00012,26.22607]
[1776968369607,35.61,77885.7,0.0,0.2861,0.00012,26.19924]
[1776968369670,35.61,77885.7,0.0,0.2861,0.00012,26.19924]
[1776968369735,35.61,77885.7,0.0,0.2861,0.00012,26.19924]
[1776968370088,35.61,77885.26,0.0,0.28604,0.00012,26.19639]
[1776968371279,35.61,77898.47,0.0,0.28765,0.00012,26.26813]
[1776968371551,35.61,77898.47,0.0,0.28765,0.00012,26.26813]
[1776968371632,35.61,77898.47,0.0,0.28765,0.00012,26.26813]
[1776968371701,35.61,77898.47,0.0,0.28765,0.00012,26.26813]
[1776968373323,35.61,77899.86,0.0,0.28781,0.00012,26.27567]
[1776968373581,35.61,77900.72,0.0,0.28791,0.00012,26.28019]
[1776968374117,35.61,77900.72,0.0,0.2879,0.00012,26.2798]
[1776968379254,35.6,77901.58,0.0,0.28797,0.00012,26.2832]
[1776968384841,35.59,77905.41,0.0,0.28839,0.00012,26.30262]
[1776968386396,35.59,77905.22,0.0,0.28837,0.00012,26.30154]
[1776968390803,35.59,77908.69,0.0,0.28877,0.00012,26.32]
[1776968391912,35.58,77914.95,0.0,0.28954,0.00012,26.35519]
[1776968392020,35.58,77914.95,0.0,0.28954,0.00012,26.35519]
[1776968392289,35.58,77914.95,0.0,0.28954,0.00012,26.35519]
[1776968393978,35.58,77906.03,0.0,0.28842,0.00012,26.30414]
[1776968394256,35.58,77900.11,0.0,0.28768,0.00012,26.27028]
[1776968395805,35.58,77899.64,0.0,0.28762,0.00012,26.26747]
[1776968395853,35.58,77899.64,0.0,0.28762,0.00012,26.26747]
[1776968395862,35.58,77899.64,0.0,0.28762,0.00012,26.26747]
[1776968396414,35.58,77886.9,0.0,0.28603,0.00012,26.19421]
[1776968398090,35.58,77882.05,0.0,0.28542,0.00012,26.16603]
[1776968398284,35.58,77882.05,0.0,0.28542,0.00012,26.16573]
[1776968398526,35.58,77882.05,0.0,0.28542,0.00012,26.16573]
[1776968400155,35.58,77880.02,0.0,0.28516,0.00012,26.15376]
[1776968400303,35.58,77879.29,0.0,0.28506,0.00012,26.14928]
[1776968403462,35.57,77888.85,0.0,0.28622,0.00012,26.20329]
[1776968409160,35.56,77888.45,0.0,0.28614,0.00012,26.19931]
[1776968409911,35.56,77889.65,0.0,0.28629,0.00012,26.20619]
[1776968410054,35.56,77889.65,0.0,0.28629,0.00012,26.20619]
[1776968410328,35.56,77889.65,0.0,0.28629,0.00012,26.20619]
[1776968410431,35.56,77895.95,0.0,0.28705,0.00012,26.2416]
[1776968412055,35.56,77903.1,0.0,0.28793,0.00012,26.28208]
[1776968412355,35.56,77903.1,0.0,0.28793,0.00012,26.28208]
[1776968412763,35.56,77903.1,0.0,0.28792,0.00012,26.28169]
[1776968414346,35.56,77902.42,0.0,0.28784,0.00012,26.2776]
[1776968414448,35.56,77904.45,0.0,0.28808,0.00012,26.28897]
[1776968419597,35.55,77905.77,0.0,0.28823,0.00012,26.29563]
[1776968422497,35.55,77903.77,0.0,0.28796,0.00012,26.28355]
[1776968424742,35.55,77891.49,0.0,0.28641,0.00012,26.21218]
[1776968429184,35.54,77900.23,0.0,0.28746,0.00012,26.26084]
[1776968429693,35.54,77904.79,0.0,0.28802,0.00012,26.28652]
[1776968429802,35.54,77904.79,0.0,0.28802,0.00012,26.28652]
[1776968430518,35.54,77915.41,0.0,0.28935,0.00012,26.34689]
[1776968430667,35.54,77915.41,0.0,0.28935,0.00012,26.34689]
[1776968431523,35.54,77920.19,0.0,0.28992,0.00012,26.37048]
[1776968435366,35.54,77925.45,0.0,0.29057,0.00013,26.39974]
[1776968436735,35.53,77918.06,0.0,0.28963,0.00012,26.35749]
[1776968437562,35.53,77911.47,0.0,0.28881,0.00012,26.31988]
[1776968442613,35.53,77901.0,0.0,0.28749,0.00012,26.2597]
[1776968442812,35.53,77901.0,0.0,0.28749,0.00012,26.2597]
[1776968442863,35.53,77901.0,0.0,0.28749,0.00012,26.2597]
[1776968443172,35.53,77901.0,0.0,0.28749,0.00012,26.2597]
[1776968443603,35.53,77901.0,0.0,0.28749,0.00012,26.25963]
[1776968448635,35.53,77892.57,0.0,0.2864,0.00012,26.20971]
[1776968452456,35.52,77892.2,0.0,0.28634,0.00012,26.20697]
[1776968452593,35.52,77892.2,0.0,0.28634,0.00012,26.20697]
[1776968452579,35.52,77894.72,0.0,0.28664,0.00012,26.22081]
[1776968455052,35.52,77901.08,0.0,0.28743,0.00012,26.25691]
[1776968458743,35.51,77903.07,0.0,0.28764,0.00012,26.26692]
[1776968459092,35.51,77903.07,0.0,0.28764,0.00012,26.26692]
[1776968459192,35.51,77903.07,0.0,0.28764,0.00012,26.26692]
[1776968459791,35.51,77907.86,0.0,0.28822,0.00012,26.29355]
[1776968462814,35.51,77900.97,0.0,0.28735,0.00012,26.25344]
[1776968464852,35.5,77912.92,0.0,0.28882,0.00012,26.32098]
[1776968466950,35.5,77912.28,0.0,0.28872,0.00012,26.31657]
[1776968467108,35.5,77912.28,0.0,0.28872,0.00012,26.31657]
[1776968467283,35.5,77912.28,0.0,0.28872,0.00012,26.31657]
[1776968467383,35.5,77912.28,0.0,0.28872,0.00012,26.31657]
[1776968467513,35.5,77913.09,0.0,0.28881,0.00012,26.32077]
[1776968467850,35.5,77913.09,0.0,0.28881,0.00012,26.32077]
[1776968468027,35.5,77913.09,0.0,0.28881,0.00012,26.32077]
[1776968468135,35.5,77913.09,0.0,0.28881,0.00012,26.32077]
[1776968468343,35.5,77913.09,0.0,0.28881,0.00012,26.32077]
[1776968468423,35.5,77913.09,0.0,0.28881,0.00012,26.32077]
[1776968468443,35.5,77913.09,0.0,0.28881,0.00012,26.32077]
[1776968468542,35.5,77913.09,0.0,0.28881,0.00012,26.32077]
[1776968468629,35.5,77913.09,0.0,0.28881,0.00012,26.32077]
[1776968468548,35.5,77925.81,0.0,0.2904,0.00013,26.39267]
[1776968470447,35.5,77926.74,0.0,0.29051,0.00013,26.39794]
[1776968470608,35.5,77926.74,0.0,0.29051,0.00013,26.39794]
[1776968470620,35.5,77917.73,0.0,0.28937,0.00013,26.3463]
[1776968470777,35.5,77917.73,0.0,0.28937,0.00013,26.3463]
[1776968470877,35.5,77917.73,0.0,0.28937,0.00013,26.3463]
[1776968471181,35.5,77917.73,0.0,0.28937,0.00013,26.3463]
[1776968471385,35.5,77917.73,0.0,0.28937,0.00013,26.3463]
[1776968471481,35.5,77905.81,0.0,0.28789,0.00012,26.27834]
[1776968472658,35.5,77870.74,0.0,0.28353,0.00012,26.07649]
[1776968472712,35.5,77870.74,0.0,0.28353,0.00012,26.07649]
[1776968472977,35.5,77870.74,0.0,0.28353,0.00012,26.07649]
[1776968473191,35.5,77870.74,0.0,0.28353,0.00012,26.07649]
[1776968473501,35.5,77870.74,0.0,0.28353,0.00012,26.07649]
[1776968473706,35.49,77846.47,0.0,0.28051,0.00012,25.9347]
[1776968474464,35.49,77846.47,0.0,0.28051,0.00012,25.9347]
[1776968474681,35.49,77847.33,0.0,0.28062,0.00012,25.93973]
[1776968474864,35.49,77847.33,0.0,0.28062,0.00012,25.93973]
[1776968475187,35.49,77847.33,0.0,0.28062,0.00012,25.93973]
[1776968475297,35.49,77847.33,0.0,0.28062,0.00012,25.93973]
[1776968475340,35.49,77855.54,0.0,0.28163,0.00012,25.98768]
[1776968476219,35.49,77855.54,0.0,0.28163,0.00012,25.98768]
[1776968476419,35.49,77855.54,0.0,0.28163,0.00012,25.98768]
[1776968476539,35.49,77862.73,0.0,0.28252,0.00012,26.02931]
[1776968476785,35.49,77862.73,0.0,0.28252,0.00012,26.02931]
[1776968477445,35.49,77862.73,0.0,0.28252,0.00012,26.02931]
[1776968477521,35.49,77878.89,0.0,0.28452,0.00012,26.12298]
[1776968478065,35.49,77878.89,0.0,0.28452,0.00012,26.12298]
[1776968478147,35.49,77878.89,0.0,0.28452,0.00012,26.12298]
[1776968478481,35.49,77878.89,0.0,0.28452,0.00012,26.12298]
[1776968478568,35.49,77884.91,0.0,0.28526,0.00012,26.15749]
[1776968479270,35.49,77884.91,0.0,0.28526,0.00012,26.15749]
[1776968479364,35.49,77884.91,0.0,0.28526,0.00012,26.15749]
[1776968479465,35.49,77888.69,0.0,0.28572,0.00012,26.1788]
[1776968480203,35.49,77888.69,0.0,0.28572,0.00012,26.1788]
[1776968480367,35.49,77888.69,0.0,0.28572,0.00012,26.1788]
[1776968480602,35.49,77888.69,0.0,0.28572,0.00012,26.1788]
[1776968480640,35.49,77884.0,0.0,0.28514,0.00012,26.15178]
[1776968481868,35.49,77879.89,0.0,0.28462,0.00012,26.12779]
[1776968481956,35.49,77879.89,0.0,0.28462,0.00012,26.12779]
[1776968482472,35.49,77872.43,0.0,0.2837,0.00012,26.08463]
[1776968483246,35.49,77872.43,0.0,0.2837,0.00012,26.08463]
[1776968483523,35.49,77872.43,0.0,0.2837,0.00012,26.08463]
[1776968483573,35.49,77872.43,0.0,0.2837,0.00012,26.08463]
[1776968483612,35.49,77875.37,0.0,0.28405,0.00012,26.101]
[1776968485278,35.49,77875.13,0.0,0.28402,0.00012,26.09961]
[1776968485313,35.49,77875.13,0.0,0.28402,0.00012,26.09961]
[1776968485322,35.49,77875.13,0.0,0.28402,0.00012,26.09961]
[1776968485642,35.49,77876.87,0.0,0.28422,0.00012,26.1093]
[1776968491089,35.48,77874.54,0.0,0.2839,0.00012,26.09158]
[1776968493846,35.48,77882.59,0.0,0.28489,0.00012,26.13776]
[1776968494659,35.48,77880.97,0.0,0.28468,0.00012,26.12801]
[1776968500133,35.48,77882.99,0.0,0.28491,0.00012,26.13878]
[1776968501810,35.47,77887.66,0.0,0.28548,0.00012,26.16528]
[1776968501891,35.47,77887.66,0.0,0.28548,0.00012,26.16528]
[1776968502301,35.47,77887.66,0.0,0.28548,0.00012,26.16528]
[1776968502327,35.47,77887.66,0.0,0.28548,0.00012,26.16528]
[1776968502634,35.47,77898.28,0.0,0.2868,0.00012,26.22614]
[1776968504080,35.47,77902.39,0.0,0.2873,0.00012,26.24943]
[1776968504457,35.47,77902.39,0.0,0.2873,0.00012,26.24943]
[1776968504482,35.47,77904.17,0.0,0.28752,0.00012,26.25934]
[1776968504764,35.47,77904.17,0.0,0.28752,0.00012,26.25934]
[1776968505423,35.47,77903.68,0.0,0.28745,0.00012,26.25622]
[1776968505859,35.47,77903.68,0.0,0.28745,0.00012,26.25622]
[1776968507336,35.47,77903.68,0.0,0.28744,0.00012,26.25592]
[1776968507525,35.47,77903.68,0.0,0.28744,0.00012,26.25592]
[1776968507539,35.47,77903.68,0.0,0.28744,0.00012,26.25592]
[1776968507647,35.47,77902.23,0.0,0.28725,0.00012,26.24731]
[1776968510101,35.47,77895.25,0.0,0.28637,0.00012,26.20667]
[1776968510110,35.47,77895.25,0.0,0.28637,0.00012,26.20667]
[1776968510398,35.46,77888.76,0.0,0.28556,0.00012,26.16908]
[1776968511464,35.46,77888.76,0.0,0.28556,0.00012,26.16908]
[1776968511467,35.46,77888.76,0.0,0.28556,0.00012,26.16908]
[1776968513085,35.46,77881.89,0.0,0.28469,0.00012,26.12897]
[1776968513508,35.46,77878.01,0.0,0.28421,0.00012,26.10633]
[1776968514159,35.46,77878.01,0.0,0.28421,0.00012,26.10633]
[1776968514501,35.46,77872.22,0.0,0.28348,0.00012,26.07259]
[1776968517142,35.46,77866.07,0.0,0.28271,0.00012,26.03657]
[1776968517328,35.46,77856.65,0.0,0.28155,0.00012,25.98168]
[1776968518273,35.46,77856.65,0.0,0.28155,0.00012,25.98168]
[1776968518282,35.46,77856.65,0.0,0.28155,0.00012,25.98168]
[1776968518295,35.46,77852.95,0.0,0.28109,0.00012,25.9599]
[1776968520488,35.46,77854.03,0.0,0.28122,0.00012,25.96619]
[1776968520752,35.46,77853.39,0.0,0.28114,0.00012,25.96242]
[1776968521105,35.46,77853.39,0.0,0.28114,0.00012,25.96242]
[1776968521315,35.46,77853.95,0.0,0.28121,0.00012,25.96566]
[1776968522366,35.46,77853.95,0.0,0.28121,0.00012,25.96566]
[1776968522419,35.46,77853.95,0.0,0.28121,0.00012,25.96566]
[1776968522725,35.46,77877.27,0.0,0.2841,0.00012,26.10125]
[1776968528356,35.46,77871.96,0.0,0.28342,0.00012,26.06975]
[1776968533505,35.45,77873.57,0.0,0.28361,0.00012,26.07857]
[1776968539433,35.45,77880.33,0.0,0.28443,0.00012,26.11697]
[1776968541778,35.45,77883.81,0.0,0.28486,0.00012,26.13678]
[1776968541899,35.45,77883.81,0.0,0.28486,0.00012,26.13678]
[1776968541922,35.45,77883.81,0.0,0.28486,0.00012,26.13678]
[1776968542118,35.45,77883.81,0.0,0.28486,0.00012,26.13678]
[1776968542299,35.45,77883.81,0.0,0.28486,0.00012,26.13678]
[1776968542560,35.45,77893.62,0.0,0.28607,0.00012,26.1932]
[1776968542793,35.45,77893.62,0.0,0.28607,0.00012,26.1932]
[1776968543461,35.45,77893.28,0.0,0.28603,0.00012,26.19102]
[1776968544774,35.45,77893.89,0.0,0.2861,0.00012,26.19428]
[1776968545007,35.45,77893.89,0.0,0.2861,0.00012,26.19428]
[1776968545111,35.45,77893.89,0.0,0.2861,0.00012,26.19428]
[1776968545474,35.45,77893.89,0.0,0.28609,0.00012,26.19405]
[1776968546795,35.45,77886.59,0.0,0.28518,0.00012,26.15177]
[1776968547490,35.44,77886.59,0.0,0.28517,0.00012,26.15156]
[1776968548023,35.44,77886.59,0.0,0.28517,0.00012,26.15156]
[1776968548034,35.44,77886.59,0.0,0.28517,0.00012,26.15156]
[1776968548497,35.44,77888.21,0.0,0.28537,0.00012,26.1607]
[1776968552422,35.44,77893.11,0.0,0.28594,0.00012,26.18484]
[1776968552522,35.44,77893.11,0.0,0.28594,0.00012,26.18484]
[1776968552530,35.44,77899.99,0.0,0.2868,0.00012,26.22415]
[1776968552903,35.44,77899.99,0.0,0.2868,0.00012,26.22415]
[1776968553689,35.44,77899.99,0.0,0.2868,0.00012,26.22415]
[1776968554018,35.44,77906.13,0.0,0.28756,0.00012,26.2591]
[1776968554122,35.44,77906.13,0.0,0.28756,0.00012,26.2591]
[1776968554144,35.44,77906.13,0.0,0.28756,0.00012,26.2591]
[1776968554667,35.44,77927.19,0.0,0.29018,0.00013,26.37894]
[1776968555032,35.44,77927.19,0.0,0.29018,0.00013,26.37894]
[1776968555759,35.44,77927.19,0.0,0.29018,0.00013,26.37894]
[1776968555558,35.44,77927.19,0.0,0.29019,0.00013,26.37925]
[1776968555839,35.44,77927.19,0.0,0.29019,0.00013,26.37925]
[1776968556001,35.44,77927.19,0.0,0.29019,0.00013,26.37925]
[1776968556644,35.44,77927.19,0.0,0.29019,0.00013,26.37925]
[1776968556666,35.44,77927.19,0.0,0.29019,0.00013,26.37925]
[1776968556694,35.44,77927.19,0.0,0.29019,0.00013,26.37925]
[1776968556701,35.44,77927.19,0.0,0.29019,0.00013,26.37925]
[1776968556727,35.44,77933.73,0.0,0.29102,0.00013,26.41662]
[1776968559108,35.44,77932.47,0.0,0.29087,0.00013,26.41004]
[1776968559578,35.44,77931.52,0.0,0.29076,0.00013,26.40495]
[1776968560533,35.44,77931.52,0.0,0.29076,0.00013,26.40495]
[1776968561069,35.44,77928.21,0.0,0.29035,0.00013,26.38646]
[1776968561621,35.44,77925.49,0.0,0.29001,0.00013,26.37097]
[1776968562919,35.44,77925.49,0.0,0.29001,0.00013,26.37094]
[1776968563173,35.44,77925.49,0.0,0.29001,0.00013,26.37094]
[1776968563623,35.44,77923.76,0.0,0.28979,0.00013,26.36109]
[1776968568659,35.44,77923.4,0.0,0.28975,0.00013,26.35898]
[1776968573357,35.44,77917.65,0.0,0.28903,0.00013,26.32629]
[1776968573694,35.44,77917.65,0.0,0.28903,0.00013,26.3263]
[1776968575570,35.44,77919.04,0.0,0.28919,0.00013,26.33387]
[1776968576310,35.44,77921.16,0.0,0.28945,0.00013,26.34558]
[1776968581749,35.43,77918.5,0.0,0.28907,0.00013,26.32829]
[1776968583877,35.43,77917.61,0.0,0.28894,0.00013,26.32253]
[1776968585368,35.43,77917.72,0.0,0.28895,0.00013,26.32282]
[1776968585924,35.43,77917.53,0.0,0.28892,0.00013,26.32176]
[1776968587458,35.43,77917.84,0.0,0.28895,0.00013,26.32318]
[1776968587792,35.43,77917.6,0.0,0.28892,0.00013,26.32147]
[1776968590667,35.42,77923.09,0.0,0.28959,0.00013,26.3524]
[1776968590847,35.42,77915.56,0.0,0.28865,0.00013,26.30946]
[1776968591905,35.42,77898.33,0.0,0.2865,0.00012,26.21074]
[1776968592965,35.42,77902.59,0.0,0.28702,0.00012,26.23497]
[1776968593710,35.42,77902.59,0.0,0.28702,0.00012,26.23497]
[1776968593734,35.42,77902.59,0.0,0.28702,0.00012,26.23497]
[1776968593842,35.42,77907.89,0.0,0.28768,0.00012,26.2651]
[1776968594736,35.42,77907.89,0.0,0.28768,0.00012,26.2651]
[1776968595097,35.42,77912.34,0.0,0.28823,0.00013,26.29028]
[1776968595442,35.42,77912.34,0.0,0.28823,0.00013,26.29028]
[1776968595757,35.42,77912.34,0.0,0.28823,0.00013,26.29028]
[1776968595859,35.42,77912.34,0.0,0.28822,0.00013,26.28997]
[1776968596729,35.42,77912.34,0.0,0.28822,0.00013,26.28997]
[1776968596865,35.42,77920.33,0.0,0.28922,0.00013,26.33528]
[1776968597937,35.42,77920.71,0.0,0.28925,0.00013,26.33708]
[1776968597947,35.42,77920.71,0.0,0.28925,0.00013,26.33708]
[1776968598697,35.42,77920.71,0.0,0.28925,0.00013,26.33708]
[1776968599921,35.41,77921.6,0.0,0.28935,0.00013,26.34141]
[1776968599974,35.41,77921.6,0.0,0.28935,0.00013,26.34141]
[1776968600775,35.41,77922.1,0.0,0.2894,0.00013,26.34389]
[1776968605328,35.41,77921.95,0.0,0.28935,0.00013,26.34157]
[1776968605989,35.41,77925.29,0.0,0.28977,0.00013,26.36048]
[1776968606036,35.41,77928.68,0.0,0.29019,0.00013,26.37976]
[1776968611143,35.4,77928.99,0.0,0.29022,0.00013,26.38093]
[1776968616165,35.4,77928.37,0.0,0.2901,0.00013,26.37326]
[1776968617396,35.4,77928.22,0.0,0.29008,0.00013,26.37226]
[1776968618162,35.4,77931.23,0.0,0.29045,0.00013,26.3891]
[1776968618169,35.4,77931.23,0.0,0.29045,0.00013,26.3891]
[1776968618820,35.4,77936.29,0.0,0.29109,0.00013,26.41779]
[1776968620518,35.4,77938.73,0.0,0.29139,0.00013,26.43156]
[1776968620618,35.4,77941.07,0.0,0.29169,0.00013,26.4448]
[1776968621938,35.4,77943.82,0.0,0.29203,0.00013,26.46022]
[1776968621954,35.4,77943.82,0.0,0.29203,0.00013,26.46022]
[1776968622645,35.4,77943.82,0.0,0.29203,0.00013,26.46022]
[1776968623816,35.4,77947.71,0.0,0.29252,0.00013,26.48218]
[1776968623845,35.4,77952.36,0.0,0.29311,0.00013,26.50855]
[1776968627839,35.4,77955.24,0.0,0.29348,0.00013,26.52518]
[1776968627856,35.4,77955.24,0.0,0.29348,0.00013,26.52518]
[1776968627884,35.4,77955.24,0.0,0.29348,0.00013,26.52518]
[1776968628720,35.4,77946.51,0.0,0.29239,0.00013,26.4762]
[1776968628800,35.4,77937.97,0.0,0.29132,0.00013,26.42832]
[1776968629942,35.4,77937.97,0.0,0.29132,0.00013,26.42832]
[1776968630747,35.4,77927.5,0.0,0.29001,0.00013,26.36907]
[1776968631378,35.4,77927.5,0.0,0.29001,0.00013,26.36907]
[1776968631395,35.4,77927.5,0.0,0.29001,0.00013,26.36907]
[1776968631399,35.4,77927.5,0.0,0.29001,0.00013,26.36907]
[1776968631415,35.4,77927.5,0.0,0.29001,0.00013,26.36907]
[1776968631621,35.4,77927.58,0.0,0.29002,0.00013,26.36953]
[1776968632441,35.4,77927.58,0.0,0.29002,0.00013,26.36953]
[1776968632498,35.4,77927.48,0.0,0.29001,0.00013,26.36909]
[1776968636389,35.4,77921.83,0.0,0.28931,0.00013,26.33706]
[1776968636493,35.4,77921.83,0.0,0.28931,0.00013,26.33706]
[1776968636594,35.4,77925.55,0.0,0.28977,0.00013,26.35829]
[1776968642213,35.4,77922.94,0.0,0.28944,0.00013,26.34321]
[1776968647250,35.4,77926.51,0.0,0.28988,0.00013,26.36305]
[1776968652289,35.4,77926.52,0.0,0.28987,0.00013,26.36262]
[1776968657517,35.4,77922.3,0.0,0.28933,0.00013,26.33826]
[1776968658880,35.4,77920.65,0.0,0.28912,0.00013,26.32878]
[1776968658928,35.4,77916.8,0.0,0.28863,0.00013,26.30642]
[1776968663562,35.39,77908.77,0.0,0.28761,0.00013,26.25958]
[1776968663764,35.39,77908.77,0.0,0.28761,0.00013,26.25958]
[1776968664468,35.39,77902.91,0.0,0.28687,0.00012,26.22564]
[1776968664489,35.39,77902.91,0.0,0.28687,0.00012,26.22564]
[1776968664790,35.39,77895.32,0.0,0.28591,0.00012,26.18145]
[1776968670418,35.39,77896.88,0.0,0.28608,0.00012,26.18959]
[1776968671031,35.39,77896.88,0.0,0.28608,0.00012,26.18959]
[1776968671310,35.39,77896.88,0.0,0.28608,0.00012,26.18959]
[1776968671425,35.39,77897.07,0.0,0.28608,0.00012,26.18709]
[1776968672684,35.39,77910.18,0.0,0.28772,0.00013,26.26229]
[1776968673169,35.39,77910.18,0.0,0.28772,0.00013,26.26229]
[1776968673517,35.38,77910.29,0.0,0.28772,0.00013,26.26268]
[1776968678956,35.38,77913.07,0.0,0.28805,0.00013,26.27761]
[1776968684516,35.37,77910.93,0.0,0.28774,0.00013,26.26361]
[1776968689552,35.37,77912.01,0.0,0.28785,0.00013,26.26857]
[1776968691314,35.37,77912.03,0.0,0.28784,0.00013,26.26843]
[1776968691367,35.37,77912.03,0.0,0.28784,0.00013,26.26843]
[1776968691544,35.37,77912.03,0.0,0.28784,0.00013,26.26843]
[1776968691854,35.37,77920.34,0.0,0.28888,0.00013,26.31576]
[1776968693555,35.36,77920.34,0.0,0.28887,0.00013,26.31522]
[1776968698922,35.36,77911.68,0.0,0.28776,0.00013,26.26447]
[1776968701477,35.36,77909.84,0.0,0.28751,0.00013,26.2531]
[1776968701732,35.36,77909.84,0.0,0.28751,0.00013,26.2531]
[1776968701935,35.35,77908.16,0.0,0.28728,0.00013,26.2429]
[1776968705975,35.35,77899.02,0.0,0.28612,0.00012,26.18948]
[1776968706315,35.35,77899.02,0.0,0.28612,0.00012,26.18948]
[1776968706674,35.35,77899.02,0.0,0.28611,0.00012,26.18898]
[1776968707727,35.35,77899.02,0.0,0.28611,0.00012,26.18898]
[1776968707783,35.35,77885.72,0.0,0.28445,0.00012,26.11181]
[1776968708031,35.35,77885.72,0.0,0.28445,0.00012,26.11181]
[1776968708768,35.35,77886.53,0.0,0.28455,0.00012,26.11651]
[1776968709930,35.35,77886.53,0.0,0.28455,0.00012,26.11651]
[1776968711954,35.35,77888.37,0.0,0.28477,0.00012,26.12675]
[1776968711994,35.35,77886.63,0.0,0.28455,0.00012,26.1165]
[1776968716745,35.34,77871.84,0.0,0.28269,0.00012,26.02983]
[1776968717727,35.34,77871.84,0.0,0.28269,0.00012,26.02983]
[1776968718043,35.34,77872.29,0.0,0.28274,0.00012,26.03226]
[1776968718060,35.34,77872.29,0.0,0.28274,0.00012,26.03226]
[1776968718838,35.34,77867.41,0.0,0.28213,0.00012,26.0037]
[1776968723869,35.34,77866.53,0.0,0.28202,0.00012,25.99838]
[1776968729836,35.34,77862.3,0.0,0.2815,0.00012,25.97366]
[1776968730590,35.34,77862.3,0.0,0.2815,0.00012,25.97366]
[1776968732331,35.34,77857.07,0.0,0.28083,0.00012,25.93962]
[1776968732341,35.34,77857.07,0.0,0.28083,0.00012,25.93962]
[1776968732856,35.34,77854.05,0.0,0.28046,0.00012,25.92195]
[1776968734157,35.34,77853.85,0.0,0.28043,0.00012,25.92086]
[1776968734334,35.34,77853.85,0.0,0.28043,0.00012,25.92086]
[1776968734870,35.34,77855.22,0.0,0.2806,0.00012,25.929]
[1776968739905,35.34,77857.35,0.0,0.28088,0.00012,25.94194]
[1776968744942,35.35,77857.8,0.0,0.28094,0.00012,25.94501]
[1776968747962,35.35,77870.23,0.0,0.28249,0.00012,26.018]
[1776968752996,35.35,77865.2,0.0,0.28187,0.00012,25.98871]
[1776968755192,35.35,77867.17,0.0,0.28212,0.00012,26.00037]
[1776968755340,35.35,77867.17,0.0,0.28212,0.00012,26.00037]
[1776968756019,35.35,77867.17,0.0,0.28212,0.00012,26.00046]
[1776968761052,35.35,77872.33,0.0,0.28276,0.00012,26.03073]
[1776968761729,35.35,77872.33,0.0,0.28276,0.00012,26.03073]
[1776968761763,35.35,77872.33,0.0,0.28276,0.00012,26.03073]
[1776968762889,35.35,77872.25,0.0,0.28275,0.00012,26.03029]
[1776968763067,35.35,77867.37,0.0,0.28215,0.00012,26.00183]
[1776968768101,35.35,77869.03,0.0,0.28236,0.00012,26.01189]
[1776968770182,35.35,77865.6,0.0,0.28194,0.00012,25.99189]
[1776968770404,35.35,77865.6,0.0,0.28194,0.00012,25.99189]
[1776968770463,35.35,77864.23,0.0,0.28177,0.00012,25.98393]
[1776968772808,35.35,77874.93,0.0,0.2831,0.00012,26.04654]
[1776968779017,35.35,77874.88,0.0,0.2831,0.00012,26.04636]
[1776968784842,35.35,77876.21,0.0,0.28327,0.00012,26.05425]
[1776968785299,35.35,77875.84,0.0,0.28322,0.00012,26.05214]
[1776968785335,35.35,77875.84,0.0,0.28322,0.00012,26.05214]
[1776968785507,35.35,77875.84,0.0,0.28322,0.00012,26.05214]
[1776968785918,35.35,77879.64,0.0,0.2837,0.00012,26.07428]
[1776968787333,35.35,77884.69,0.0,0.28432,0.00012,26.10361]
[1776968787366,35.35,77886.85,0.0,0.28459,0.00012,26.11615]
[1776968792929,35.35,77885.67,0.0,0.28442,0.00012,26.10572]
[1776968797994,35.35,77883.36,0.0,0.28413,0.00012,26.09202]
[1776968802346,35.35,77872.11,0.0,0.28272,0.00012,26.02617]
[1776968805889,35.35,77872.66,0.0,0.28279,0.00012,26.02935]
[1776968807735,35.35,77874.21,0.0,0.28298,0.00012,26.03837]
[1776968807867,35.35,77865.05,0.0,0.28184,0.00012,25.98481]
[1776968811859,35.35,77864.48,0.0,0.28177,0.00012,25.98156]
[1776968811923,35.35,77867.91,0.0,0.2822,0.00012,26.00164]
[1776968816045,35.35,77875.52,0.0,0.28314,0.00012,26.04602]
[1776968817963,35.35,77875.43,0.0,0.28313,0.00012,26.04544]
[1776968817979,35.35,77876.9,0.0,0.28331,0.00012,26.05396]
[1776968822481,35.35,77880.84,0.0,0.2838,0.00012,26.07668]
[1776968822799,35.35,77880.84,0.0,0.2838,0.00012,26.07668]
[1776968823121,35.35,77884.74,0.0,0.28428,0.00012,26.09927]
[1776968823803,35.35,77897.33,0.0,0.28585,0.00012,26.17208]
[1776968824670,35.35,77897.33,0.0,0.28585,0.00012,26.17208]
[1776968824727,35.35,77897.33,0.0,0.28585,0.00012,26.17208]
[1776968824817,35.35,77903.82,0.0,0.28666,0.00013,26.20936]
[1776968826134,35.35,77903.82,0.0,0.28666,0.00013,26.20936]
[1776968827857,35.35,77904.83,0.0,0.28678,0.00013,26.21478]
[1776968828116,35.35,77904.83,0.0,0.28678,0.00013,26.21478]
[1776968828155,35.35,77904.83,0.0,0.28678,0.00013,26.21478]
[1776968828533,35.34,77907.25,0.0,0.28707,0.00013,26.22828]
[1776968833567,35.34,77911.29,0.0,0.28755,0.00013,26.25037]
[1776968834211,35.34,77911.29,0.0,0.28755,0.00013,26.25037]
[1776968834575,35.34,77913.33,0.0,0.2878,0.00013,26.26183]
[1776968836065,35.34,77913.33,0.0,0.2878,0.00013,26.26183]
[1776968836075,35.34,77913.33,0.0,0.2878,0.00013,26.26183]
[1776968836080,35.34,77911.47,0.0,0.28756,0.00013,26.25089]
[1776968836240,35.34,77911.47,0.0,0.28756,0.00013,26.25089]
[1776968836589,35.34,77911.47,0.0,0.28755,0.00013,26.25064]
[1776968840563,35.33,77914.47,0.0,0.28791,0.00013,26.26705]
[1776968840568,35.33,77914.47,0.0,0.28791,0.00013,26.26705]
[1776968840891,35.33,77915.42,0.0,0.28802,0.00013,26.27222]
[1776968842117,35.33,77915.42,0.0,0.28802,0.00013,26.27222]
[1776968842122,35.33,77918.61,0.0,0.28842,0.00013,26.29023]
[1776968847075,35.33,77920.25,0.0,0.28859,0.00013,26.29836]
[1776968847085,35.32,77917.48,0.0,0.28824,0.00013,26.28219]
[1776968848462,35.32,77908.55,0.0,0.28711,0.00013,26.23058]
[1776968849130,35.32,77905.31,0.0,0.2867,0.00013,26.21167]
[1776968851877,35.32,77888.99,0.0,0.28463,0.00012,26.11321]
[1776968856592,35.32,77889.11,0.0,0.28463,0.00012,26.11335]
[1776968856628,35.32,77889.11,0.0,0.28463,0.00012,26.11335]
[1776968856872,35.32,77885.18,0.0,0.28414,0.00012,26.0904]
[1776968857973,35.32,77885.18,0.0,0.28414,0.00012,26.0904]
[1776968863778,35.31,77887.28,0.0,0.28438,0.00012,26.10165]
[1776968866075,35.31,77888.49,0.0,0.28452,0.00012,26.10852]
[1776968866775,35.31,77892.29,0.0,0.28499,0.00012,26.1304]
[1776968866810,35.31,77897.62,0.0,0.28566,0.00013,26.16108]
[1776968871915,35.31,77897.99,0.0,0.28568,0.00013,26.16234]
[1776968877378,35.3,77891.8,0.0,0.28488,0.00012,26.12515]
[1776968879023,35.3,77885.24,0.0,0.28405,0.00012,26.08685]
[1776968879189,35.3,77885.24,0.0,0.28405,0.00012,26.08685]
[1776968879080,35.3,77883.6,0.0,0.28385,0.00012,26.07714]
[1776968880787,35.3,77883.6,0.0,0.28384,0.00012,26.07698]
[1776968880841,35.3,77883.6,0.0,0.28384,0.00012,26.07698]
[1776968881056,35.3,77883.6,0.0,0.28384,0.00012,26.07698]
[1776968881152,35.3,77883.28,0.0,0.2838,0.00012,26.07496]
[1776968883116,35.3,77883.28,0.0,0.28379,0.00012,26.07479]
[1776968883147,35.3,77883.28,0.0,0.28379,0.00012,26.07479]
[1776968883126,35.3,77881.21,0.0,0.28353,0.00012,26.06257]
[1776968883919,35.3,77881.21,0.0,0.28353,0.00012,26.06243]
[1776968888954,35.29,77872.3,0.0,0.2824,0.00012,26.00968]
[1776968891251,35.29,77866.83,0.0,0.28172,0.00012,25.9775]
[1776968892022,35.29,77866.83,0.0,0.28172,0.00012,25.9775]
[1776968892080,35.29,77868.71,0.0,0.28195,0.00012,25.98846]
[1776968893290,35.29,77868.71,0.0,0.28195,0.00012,25.98841]
[1776968893990,35.29,77868.88,0.0,0.28197,0.00012,25.98936]
[1776968899025,35.29,77869.92,0.0,0.2821,0.00012,25.99527]
[1776968901927,35.29,77875.24,0.0,0.28276,0.00012,26.02633]
[1776968902129,35.29,77885.33,0.0,0.28401,0.00012,26.08511]
[1776968903465,35.29,77885.33,0.0,0.28401,0.00012,26.08502]
[1776968904155,35.29,77888.76,0.0,0.28444,0.00012,26.10486]
[1776968909199,35.29,77896.17,0.0,0.28535,0.00013,26.14721]
[1776968913134,35.29,77886.64,0.0,0.28412,0.00012,26.08787]
[1776968918158,35.28,77885.07,0.0,0.28392,0.00012,26.07825]
[1776968923193,35.28,77890.97,0.0,0.28464,0.00012,26.11203]
[1776968928229,35.28,77890.12,0.0,0.28452,0.00012,26.10645]
[1776968933266,35.28,77891.87,0.0,0.28472,0.00012,26.11588]
[1776968934032,35.28,77891.87,0.0,0.28472,0.00012,26.11588]
[1776968934271,35.28,77886.75,0.0,0.28408,0.00012,26.08597]
[1776968935279,35.28,77871.65,0.0,0.28219,0.00012,25.99771]
[1776968937294,35.28,77866.29,0.0,0.28153,0.00012,25.96627]
[1776968942152,35.28,77864.8,0.0,0.28134,0.00012,25.95753]
[1776968942216,35.28,77865.93,0.0,0.28148,0.00012,25.96418]
[1776968942627,35.28,77865.93,0.0,0.28148,0.00012,25.96418]
[1776968942655,35.28,77865.93,0.0,0.28148,0.00012,25.96418]
[1776968942733,35.28,77865.93,0.0,0.28148,0.00012,25.96418]
[1776968943055,35.28,77865.52,0.0,0.28143,0.00012,25.96178]
[1776968944229,35.28,77865.52,0.0,0.28143,0.00012,25.96178]
[1776968944271,35.28,77860.96,0.0,0.28087,0.00012,25.93501]
[1776968949380,35.28,77858.91,0.0,0.28062,0.00012,25.92338]
[1776968952344,35.28,77862.02,0.0,0.28101,0.00012,25.9418]
[1776968952648,35.28,77862.02,0.0,0.28101,0.00012,25.9418]
[1776968953059,35.28,77862.02,0.0,0.28101,0.00012,25.9418]
[1776968953230,35.28,77862.02,0.0,0.28101,0.00012,25.9418]
[1776968953265,35.28,77865.22,0.0,0.28141,0.00012,25.96066]
[1776968953397,35.28,77865.22,0.0,0.28141,0.00012,25.96066]
[1776968953484,35.28,77882.78,0.0,0.2836,0.00012,26.06341]
[1776968955204,35.28,77882.78,0.0,0.2836,0.00012,26.06341]
[1776968955216,35.28,77882.78,0.0,0.2836,0.00012,26.06341]
[1776968955305,35.28,77886.94,0.0,0.28412,0.00012,26.08758]
[1776968955792,35.28,77886.94,0.0,0.28412,0.00012,26.08758]
[1776968955809,35.28,77886.94,0.0,0.28412,0.00012,26.08758]
[1776968955845,35.28,77886.94,0.0,0.28412,0.00012,26.08758]
[1776968955926,35.28,77886.94,0.0,0.28412,0.00012,26.08758]
[1776968955930,35.28,77887.57,0.0,0.28419,0.00012,26.09118]
[1776968956922,35.28,77887.57,0.0,0.28419,0.00012,26.09118]
[1776968958592,35.28,77889.89,0.0,0.28448,0.00012,26.10453]
[1776968958876,35.28,77889.89,0.0,0.28448,0.00012,26.10453]
[1776968959041,35.28,77893.79,0.0,0.28496,0.00013,26.12708]
[1776968959787,35.28,77893.79,0.0,0.28496,0.00013,26.12708]
[1776968960721,35.28,77893.81,0.0,0.28496,0.00013,26.12708]
[1776968960947,35.28,77893.81,0.0,0.28496,0.00013,26.12708]
[1776968961611,35.28,77894.03,0.0,0.28499,0.00013,26.12823]
[1776968962212,35.28,77894.03,0.0,0.28499,0.00013,26.12823]
[1776968962515,35.28,77894.25,0.0,0.28501,0.00013,26.12939]
[1776968962579,35.28,77895.58,0.0,0.28518,0.00013,26.13698]
[1776968968512,35.27,77899.27,0.0,0.28562,0.00013,26.15747]
[1776968973615,35.27,77898.05,0.0,0.28543,0.00013,26.14637]
[1776968974827,35.27,77893.85,0.0,0.2849,0.00013,26.12186]
[1776968975074,35.27,77892.68,0.0,0.28475,0.00013,26.11494]
[1776968980155,35.27,77905.44,0.0,0.28634,0.00013,26.1882]
[1776968981481,35.27,77906.31,0.0,0.28644,0.00013,26.19305]
[1776968982986,35.26,77906.73,0.0,0.28649,0.00013,26.19528]
[1776968983026,35.26,77907.58,0.0,0.28659,0.00013,26.2]
[1776968988654,35.26,77910.73,0.0,0.28696,0.00013,26.21685]
[1776968993696,35.25,77910.16,0.0,0.28686,0.00013,26.2124]
[1776968994686,35.25,77910.16,0.0,0.28686,0.00013,26.2124]
[1776968994871,35.25,77904.53,0.0,0.28615,0.00013,26.17987]
[1776968997339,35.25,77894.86,0.0,0.28493,0.00013,26.12321]
[1776969001674,35.25,77894.72,0.0,0.28489,0.00013,26.12177]
[1776969003408,35.25,77899.7,0.0,0.28551,0.00013,26.15032]
[1776969003955,35.25,77906.83,0.0,0.2864,0.00013,26.19138]
[1776969007437,35.24,77906.69,0.0,0.28637,0.00013,26.18989]
[1776969007459,35.24,77906.69,0.0,0.28637,0.00013,26.18989]
[1776969007877,35.24,77906.69,0.0,0.28637,0.00013,26.18989]
[1776969010320,35.24,77911.35,0.0,0.28694,0.00013,26.21636]
[1776969010386,35.24,77928.03,0.0,0.28903,0.00013,26.31205]
[1776969011021,35.24,77928.03,0.0,0.28903,0.00013,26.31205]
[1776969011138,35.24,77928.03,0.0,0.28903,0.00013,26.31205]
[1776969011148,35.24,77928.03,0.0,0.28903,0.00013,26.31205]
[1776969011257,35.24,77928.03,0.0,0.28903,0.00013,26.31205]
[1776969011266,35.24,77941.56,0.0,0.29074,0.00013,26.38938]
[1776969011655,35.24,77941.56,0.0,0.29074,0.00013,26.38938]
[1776969011746,35.24,77941.56,0.0,0.29074,0.00013,26.38938]
[1776969012018,35.24,77941.56,0.0,0.29074,0.00013,26.38938]
[1776969012059,35.24,77943.25,0.0,0.29095,0.00013,26.39903]
[1776969013296,35.24,77943.25,0.0,0.29095,0.00013,26.39903]
[1776969013308,35.24,77943.25,0.0,0.29095,0.00013,26.39903]
[1776969013330,35.24,77944.13,0.0,0.29107,0.00013,26.40429]
[1776969013412,35.24,77944.13,0.0,0.29107,0.00013,26.40429]
[1776969013474,35.24,77944.13,0.0,0.29107,0.00013,26.40429]
[1776969013543,35.24,77944.13,0.0,0.29107,0.00013,26.40429]
[1776969013600,35.24,77944.13,0.0,0.29107,0.00013,26.40429]
[1776969014110,35.24,77944.13,0.0,0.29107,0.00013,26.40429]
[1776969014264,35.24,77950.64,0.0,0.2919,0.00013,26.44154]
[1776969014504,35.24,77950.64,0.0,0.2919,0.00013,26.44154]
[1776969014576,35.24,77950.64,0.0,0.2919,0.00013,26.44154]
[1776969015376,35.24,77950.64,0.0,0.2919,0.00013,26.44154]
[1776969015564,35.24,77959.52,0.0,0.29302,0.00013,26.49177]
[1776969015649,35.24,77959.52,0.0,0.29302,0.00013,26.49177]
[1776969015904,35.24,77959.52,0.0,0.29302,0.00013,26.49177]
[1776969016073,35.24,77969.58,0.0,0.2943,0.00013,26.54853]
[1776969016913,35.24,77969.58,0.0,0.2943,0.00013,26.54853]
[1776969017674,35.24,77969.89,0.0,0.29434,0.00013,26.5506]
[1776969017767,35.24,77969.89,0.0,0.29434,0.00013,26.5506]
[1776969017773,35.24,77969.89,0.0,0.29434,0.00013,26.5506]
[1776969017786,35.24,77969.89,0.0,0.29434,0.00013,26.5506]
[1776969018331,35.24,77973.41,0.0,0.29479,0.00013,26.57051]
[1776969019720,35.25,77973.41,0.0,0.2948,0.00013,26.5706]
[1776969019827,35.25,77973.41,0.0,0.2948,0.00013,26.5706]
[1776969020009,35.25,77973.41,0.0,0.2948,0.00013,26.5706]
[1776969020246,35.25,77975.52,0.0,0.29507,0.00013,26.58257]
[1776969020818,35.25,77975.52,0.0,0.29507,0.00013,26.58257]
[1776969020905,35.25,77976.16,0.0,0.29515,0.00013,26.58624]
[1776969022943,35.25,77986.32,0.0,0.29644,0.00013,26.64323]
[1776969023692,35.25,77986.32,0.0,0.29644,0.00013,26.64323]
[1776969024254,35.25,77987.82,0.0,0.29664,0.00013,26.65165]
[1776969027993,35.25,77993.14,0.0,0.29732,0.00013,26.68138]
[1776969028170,35.25,77993.14,0.0,0.29732,0.00013,26.68138]
[1776969028271,35.25,78001.89,0.0,0.29843,0.00013,26.73]
[1776969030442,35.25,78002.7,0.0,0.29854,0.00013,26.73453]
[1776969030911,35.25,78002.7,0.0,0.29854,0.00013,26.73453]
[1776969031934,35.25,77996.4,0.0,0.29771,0.00013,26.69617]
[1776969032227,35.25,77990.22,0.0,0.29693,0.00013,26.6618]
[1776969035091,35.25,77981.53,0.0,0.29583,0.00013,26.61345]
[1776969035168,35.25,77981.53,0.0,0.29583,0.00013,26.61345]
[1776969035234,35.25,77982.94,0.0,0.29601,0.00013,26.62148]
[1776969036373,35.25,77982.94,0.0,0.29601,0.00013,26.62148]
[1776969036847,35.25,77980.39,0.0,0.29569,0.00013,26.60733]
[1776969037933,35.25,77980.39,0.0,0.29569,0.00013,26.60746]
[1776969038011,35.25,77980.39,0.0,0.29569,0.00013,26.60746]
[1776969038042,35.25,77980.39,0.0,0.29569,0.00013,26.60746]
[1776969038243,35.25,77977.82,0.0,0.29537,0.00013,26.59321]
[1776969042089,35.25,77986.27,0.0,0.29645,0.00013,26.64098]
[1776969042165,35.25,77987.42,0.0,0.2966,0.00013,26.64754]
[1776969047094,35.26,77998.91,0.0,0.29808,0.00013,26.71203]
[1776969047698,35.26,77998.91,0.0,0.29808,0.00013,26.71203]
[1776969047894,35.26,77998.91,0.0,0.29808,0.00013,26.71203]
[1776969048356,35.26,78004.35,0.0,0.29878,0.00013,26.74226]
[1776969054148,35.26,78008.46,0.0,0.2993,0.00013,26.76511]
[1776969056769,35.26,78002.28,0.0,0.29851,0.00013,26.7309]
[1776969058426,35.26,78002.28,0.0,0.29852,0.00013,26.73093]
[1776969059389,35.26,78001.75,0.0,0.29845,0.00013,26.72811]
[1776969065161,35.26,78004.8,0.0,0.29885,0.00013,26.74522]
[1776969065803,35.26,78009.3,0.0,0.29942,0.00013,26.77014]
[1776969066011,35.26,78009.3,0.0,0.29942,0.00013,26.77014]
[1776969066081,35.26,78009.3,0.0,0.29942,0.00013,26.77014]
[1776969066091,35.26,78009.3,0.0,0.29942,0.00013,26.77014]
[1776969066224,35.26,78007.33,0.0,0.29917,0.00013,26.75926]
[1776969067227,35.26,78007.33,0.0,0.29917,0.00013,26.75926]
[1776969067387,35.26,78024.28,0.0,0.30134,0.00013,26.85267]
[1776969069445,35.26,78019.91,0.0,0.30078,0.00013,26.82858]
[1776969069483,35.26,78019.91,0.0,0.30078,0.00013,26.82858]
[1776969070629,35.26,78019.91,0.0,0.30078,0.00013,26.82852]
[1776969070640,35.26,78019.91,0.0,0.30078,0.00013,26.82852]
[1776969071266,35.26,78002.72,0.0,0.29858,0.00013,26.73357]
[1776969076375,35.26,78005.29,0.0,0.29891,0.00013,26.74801]
[1776969082339,35.26,78010.95,0.0,0.29964,0.00013,26.77939]
[1776969085281,35.26,78008.04,0.0,0.29926,0.00013,26.76327]
[1776969086929,35.26,78009.94,0.0,0.2995,0.00013,26.77375]
[1776969087372,35.26,78011.74,0.0,0.29974,0.00013,26.78369]
[1776969092395,35.26,78014.89,0.0,0.30012,0.00013,26.79757]
[1776969094195,35.26,78021.9,0.0,0.30101,0.00013,26.836]
[1776969094322,35.26,78021.9,0.0,0.30101,0.00013,26.836]
[1776969094422,35.26,78022.38,0.0,0.30107,0.00013,26.83864]
[1776969095801,35.26,78027.79,0.0,0.30176,0.00013,26.86826]
[1776969097109,35.26,78029.5,0.0,0.30198,0.00013,26.87745]
[1776969097462,35.26,78029.18,0.0,0.30194,0.00013,26.87561]
[1776969099147,35.26,78026.33,0.0,0.30157,0.00013,26.85992]
[1776969099155,35.26,78026.33,0.0,0.30157,0.00013,26.85992]
[1776969099456,35.25,78026.99,0.0,0.30165,0.00013,26.86347]
[1776969101489,35.25,78025.92,0.0,0.30151,0.00013,26.8576]
[1776969101478,35.25,78016.37,0.0,0.30029,0.00013,26.80503]
[1776969101605,35.25,78016.37,0.0,0.30029,0.00013,26.80503]
[1776969102477,35.25,78008.92,0.0,0.29934,0.00013,26.76392]
[1776969102847,35.25,78008.92,0.0,0.29934,0.00013,26.76392]
[1776969103262,35.25,78008.92,0.0,0.29934,0.00013,26.76392]
[1776969103300,35.25,78008.92,0.0,0.29934,0.00013,26.76392]
[1776969103484,35.25,78004.35,0.0,0.29875,0.00013,26.73867]
[1776969105004,35.25,78002.72,0.0,0.29855,0.00013,26.72969]
[1776969105278,35.25,78002.72,0.0,0.29855,0.00013,26.72969]
[1776969105497,35.26,78003.58,0.0,0.29866,0.00013,26.7345]
[1776969110532,35.26,78002.13,0.0,0.29848,0.00013,26.72673]
[1776969114487,35.26,78002.4,0.0,0.29851,0.00013,26.72833]
[1776969114501,35.26,77993.36,0.0,0.29736,0.00013,26.67816]
[1776969115062,35.26,77982.31,0.0,0.29596,0.00013,26.61658]
[1776969116614,35.26,77982.31,0.0,0.29596,0.00013,26.61673]
[1776969116976,35.26,77981.33,0.0,0.29584,0.00013,26.61141]
[1776969120092,35.26,77980.58,0.0,0.29575,0.00013,26.60752]
[1776969120579,35.26,77982.58,0.0,0.29601,0.00013,26.61887]
[1776969121091,35.26,77982.58,0.0,0.29601,0.00013,26.61887]
[1776969121103,35.26,77982.58,0.0,0.29601,0.00013,26.61887]
[1776969121159,35.26,77974.2,0.0,0.29495,0.00013,26.57206]
[1776969121744,35.26,77974.2,0.0,0.29495,0.00013,26.57206]
[1776969121869,35.26,77972.29,0.0,0.29471,0.00013,26.56153]
[1776969124107,35.26,77971.32,0.0,0.29459,0.00013,26.55628]
[1776969124141,35.26,77974.28,0.0,0.29497,0.00013,26.57311]
[1776969125195,35.26,77974.28,0.0,0.29497,0.00013,26.57311]
[1776969125459,35.26,77974.28,0.0,0.29497,0.00013,26.57311]
[1776969126038,35.27,77984.73,0.0,0.29631,0.00013,26.63198]
[1776969131737,35.27,77982.89,0.0,0.29609,0.00013,26.62238]
[1776969134464,35.27,77982.91,0.0,0.2961,0.00013,26.62278]
[1776969134692,35.27,77982.38,0.0,0.29604,0.00013,26.62012]
[1776969134706,35.27,77982.38,0.0,0.29604,0.00013,26.62012]
[1776969135498,35.27,77993.12,0.0,0.29741,0.00013,26.68013]
[1776969136527,35.27,78005.19,0.0,0.29895,0.00013,26.74714]
[1776969137957,35.27,78007.5,0.0,0.29925,0.00013,26.75991]
[1776969137991,35.27,78006.95,0.0,0.29918,0.00013,26.75689]
[1776969139359,35.27,78006.95,0.0,0.29918,0.00013,26.75689]
[1776969139924,35.27,78005.15,0.0,0.29895,0.00013,26.74695]
[1776969140391,35.27,78004.01,0.0,0.2988,0.00013,26.74065]
[1776969145747,35.27,77995.44,0.0,0.29771,0.00013,26.69328]
[1776969147605,35.27,77981.36,0.0,0.29593,0.00013,26.61492]
[1776969148945,35.27,77974.2,0.0,0.29502,0.00013,26.57493]
[1776969149134,35.27,77974.2,0.0,0.29502,0.00013,26.57493]
[1776969149186,35.27,77974.2,0.0,0.29502,0.00013,26.57493]
[1776969149330,35.27,77975.37,0.0,0.29517,0.00013,26.58166]
[1776969150071,35.27,77975.37,0.0,0.29517,0.00013,26.58166]
[1776969150456,35.28,77971.07,0.0,0.29463,0.00013,26.55768]
[1776969153777,35.28,77970.57,0.0,0.29456,0.00013,26.55203]
[1776969154157,35.28,77970.57,0.0,0.29456,0.00013,26.55203]
[1776969154356,35.28,77969.13,0.0,0.29438,0.00013,26.54413]
[1776969159448,35.28,77962.66,0.0,0.29358,0.00013,26.5084]
[1776969162221,35.28,77961.64,0.0,0.29346,0.00013,26.50317]
[1776969162387,35.28,77961.64,0.0,0.29346,0.00013,26.50317]
[1776969162463,35.28,77967.02,0.0,0.29415,0.00013,26.53365]
[1776969163411,35.28,77976.53,0.0,0.29536,0.00013,26.58718]
[1776969164690,35.29,77977.01,0.0,0.29542,0.00013,26.58995]
[1776969166930,35.29,77975.71,0.0,0.29526,0.00013,26.58283]
[1776969167050,35.29,77975.71,0.0,0.29526,0.00013,26.58283]
[1776969167107,35.29,77975.57,0.0,0.29524,0.00013,26.58213]
[1776969167979,35.29,77975.57,0.0,0.29524,0.00013,26.58213]
[1776969168029,35.29,77975.57,0.0,0.29524,0.00013,26.58213]
[1776969168236,35.29,77975.57,0.0,0.29524,0.00013,26.58213]
[1776969168266,35.29,77971.7,0.0,0.29475,0.00013,26.56051]
[1776969170471,35.29,77971.7,0.0,0.29476,0.00013,26.56062]
[1776969170530,35.29,77971.7,0.0,0.29476,0.00013,26.56062]
[1776969170554,35.29,77971.7,0.0,0.29476,0.00013,26.56062]
[1776969170978,35.29,77963.16,0.0,0.29368,0.00013,26.51287]
[1776969172947,35.29,77960.9,0.0,0.2934,0.00013,26.50029]
[1776969173040,35.29,77960.32,0.0,0.29333,0.00013,26.49718]
[1776969175790,35.29,77956.1,0.0,0.2928,0.00013,26.4737]
[1776969176537,35.29,77955.66,0.0,0.29275,0.00013,26.47139]
[1776969179886,35.29,77948.62,0.0,0.29187,0.00013,26.43214]
[1776969180654,35.3,77945.29,0.0,0.29146,0.00013,26.41348]
[1776969181348,35.3,77945.29,0.0,0.29146,0.00013,26.41348]
[1776969181463,35.3,77945.29,0.0,0.29146,0.00013,26.41348]
[1776969181550,35.3,77944.27,0.0,0.29133,0.00013,26.40767]
[1776969183266,35.3,77933.49,0.0,0.28997,0.00013,26.34625]
[1776969186160,35.29,77935.45,0.0,0.29022,0.00013,26.35741]
[1776969186315,35.29,77935.45,0.0,0.29022,0.00013,26.35741]
[1776969186406,35.29,77935.45,0.0,0.29022,0.00013,26.35741]
[1776969186410,35.29,77939.75,0.0,0.29076,0.00013,26.3819]
[1776969187479,35.3,77950.03,0.0,0.29206,0.00013,26.44028]
[1776969192691,35.3,77953.8,0.0,0.29253,0.00013,26.46165]
[1776969198155,35.3,77959.32,0.0,0.29326,0.00013,26.49391]
[1776969203190,35.3,77964.93,0.0,0.29399,0.00013,26.52641]
[1776969208348,35.31,77968.93,0.0,0.29451,0.00013,26.54959]
[1776969211898,35.31,77965.7,0.0,0.29409,0.00013,26.52843]
[1776969211939,35.31,77965.7,0.0,0.29409,0.00013,26.52843]
[1776969211966,35.31,77965.7,0.0,0.29409,0.00013,26.52843]
[1776969212592,35.31,77970.66,0.0,0.29473,0.00013,26.55677]
[1776969213333,35.31,77970.66,0.0,0.29473,0.00013,26.55677]
[1776969213432,35.31,77974.3,0.0,0.2952,0.00013,26.57718]
[1776969216024,35.31,77979.28,0.0,0.29584,0.00013,26.60536]
[1776969217078,35.31,77981.85,0.0,0.29617,0.00013,26.61985]
[1776969217292,35.31,77981.85,0.0,0.29617,0.00013,26.61985]
[1776969217317,35.31,77981.85,0.0,0.29617,0.00013,26.61985]
[1776969217404,35.31,77981.85,0.0,0.29617,0.00013,26.61985]
[1776969217467,35.31,77985.26,0.0,0.2966,0.00013,26.639]
[1776969222739,35.31,77989.56,0.0,0.29716,0.00013,26.66337]
[1776969229060,35.32,77991.91,0.0,0.29747,0.00013,26.67677]
[1776969234406,35.32,77988.0,0.0,0.29698,0.00013,26.65536]
[1776969239442,35.32,77987.45,0.0,0.29691,0.00013,26.65251]
[1776969244476,35.32,77980.17,0.0,0.296,0.00013,26.61237]
[1776969248565,35.32,77991.99,0.0,0.29751,0.00013,26.67853]
[1776969249336,35.32,77991.99,0.0,0.29751,0.00013,26.67853]
[1776969249385,35.32,77991.99,0.0,0.29751,0.00013,26.67853]
[1776969249521,35.32,77991.99,0.0,0.29751,0.00013,26.67853]
[1776969249560,35.32,78003.11,0.0,0.29893,0.00013,26.74021]
[1776969251368,35.32,78003.11,0.0,0.29893,0.00013,26.74023]
[1776969251527,35.32,78008.55,0.0,0.29962,0.00013,26.77023]
[1776969252224,35.32,78008.55,0.0,0.29962,0.00013,26.77023]
[1776969252533,35.32,78014.21,0.0,0.30034,0.00013,26.80134]
[1776969252968,35.32,78014.21,0.0,0.30034,0.00013,26.80134]
[1776969253813,35.32,78016.61,0.0,0.30065,0.00013,26.81445]
[1776969254740,35.32,78015.64,0.0,0.30052,0.00013,26.80903]
[1776969256014,35.32,78017.52,0.0,0.30076,0.00013,26.81928]
[1776969256076,35.32,78017.52,0.0,0.30076,0.00013,26.81928]
[1776969256247,35.32,78017.52,0.0,0.30076,0.00013,26.81928]
[1776969256510,35.32,78017.52,0.0,0.30076,0.00013,26.81928]
[1776969257401,35.32,78009.25,0.0,0.2997,0.00013,26.77371]
[1776969257650,35.32,78009.25,0.0,0.2997,0.00013,26.77371]
[1776969257569,35.32,78009.14,0.0,0.29969,0.00013,26.77302]
[1776969258064,35.32,78009.14,0.0,0.29969,0.00013,26.77302]
[1776969258187,35.32,78009.14,0.0,0.29969,0.00013,26.77302]
[1776969258575,35.32,77999.84,0.0,0.2985,0.00013,26.72161]
[1776969260176,35.32,77997.42,0.0,0.29819,0.00013,26.70822]
[1776969260255,35.32,77997.42,0.0,0.29819,0.00013,26.70822]
[1776969260642,35.32,77978.25,0.0,0.29575,0.00013,26.60152]
[1776969260779,35.32,77978.25,0.0,0.29575,0.00013,26.60152]
[1776969261601,35.32,77978.25,0.0,0.29575,0.00013,26.60152]
[1776969261636,35.32,77978.25,0.0,0.29575,0.00013,26.60152]
[1776969261672,35.32,77972.54,0.0,0.29503,0.00013,26.56972]
[1776969262148,35.32,77972.54,0.0,0.29503,0.00013,26.56972]
[1776969262603,35.32,77972.54,0.0,0.29503,0.00013,26.56987]
[1776969263723,35.32,77973.27,0.0,0.29513,0.00013,26.57411]
[1776969263805,35.32,77973.27,0.0,0.29513,0.00013,26.57411]
[1776969264179,35.32,77973.27,0.0,0.29513,0.00013,26.57411]
[1776969264617,35.32,77973.55,0.0,0.29517,0.00013,26.57582]
[1776969264724,35.32,77973.55,0.0,0.29517,0.00013,26.57582]
[1776969265623,35.32,77975.9,0.0,0.29547,0.00013,26.58911]
[1776969267404,35.32,77977.49,0.0,0.29568,0.00013,26.59813]
[1776969267427,35.32,77977.49,0.0,0.29568,0.00013,26.59813]
[1776969267546,35.32,77977.49,0.0,0.29568,0.00013,26.59813]
[1776969267638,35.32,77978.16,0.0,0.29576,0.00013,26.602]
[1776969270288,35.32,77982.31,0.0,0.2963,0.00013,26.62539]
[1776969270659,35.33,77983.16,0.0,0.29641,0.00013,26.63023]
[1776969275695,35.33,77987.54,0.0,0.29696,0.00013,26.65169]
[1776969280730,35.33,77986.46,0.0,0.29683,0.00013,26.64624]
[1776969284540,35.33,77985.03,0.0,0.29666,0.00013,26.6386]
[1776969285797,35.33,77980.75,0.0,0.29612,0.00013,26.615]
[1776969288565,35.33,77977.21,0.0,0.29568,0.00013,26.59556]
[1776969288667,35.33,77978.14,0.0,0.2958,0.00013,26.60092]
[1776969293926,35.34,77983.12,0.0,0.29645,0.00013,26.62931]
[1776969298927,35.34,77978.35,0.0,0.29586,0.00013,26.60335]
[1776969299170,35.34,77975.7,0.0,0.29553,0.00013,26.58868]
[1776969300643,35.34,77975.7,0.0,0.29553,0.00013,26.58868]
[1776969300691,35.34,77975.7,0.0,0.29553,0.00013,26.58868]
[1776969300706,35.34,77970.1,0.0,0.29482,0.00013,26.55747]
[1776969302760,35.34,77958.27,0.0,0.29332,0.00013,26.49104]
[1776969302816,35.34,77958.27,0.0,0.29332,0.00013,26.49104]
[1776969303536,35.34,77960.54,0.0,0.29361,0.00013,26.50383]
[1776969305987,35.34,77964.25,0.0,0.29407,0.00013,26.52428]
[1776969306191,35.34,77964.25,0.0,0.29407,0.00013,26.52428]
[1776969306656,35.34,77970.89,0.0,0.29491,0.00013,26.56155]
[1776969306980,35.34,77970.89,0.0,0.29491,0.00013,26.56155]
[1776969307389,35.34,77976.89,0.0,0.29568,0.00013,26.59528]
[1776969308885,35.34,77976.88,0.0,0.29568,0.00013,26.59536]
[1776969309044,35.34,77976.88,0.0,0.29568,0.00013,26.59536]
[1776969309103,35.34,77981.06,0.0,0.29621,0.00013,26.61882]
[1776969314968,35.34,77978.77,0.0,0.29594,0.00013,26.60672]
[1776969320373,35.35,77978.44,0.0,0.29591,0.00013,26.60537]
[1776969321225,35.35,77978.94,0.0,0.29597,0.00013,26.60828]
[1776969321247,35.35,77978.94,0.0,0.29597,0.00013,26.60828]
[1776969321367,35.35,77972.32,0.0,0.29514,0.00013,26.57141]
[1776969322356,35.35,77972.32,0.0,0.29514,0.00013,26.57141]
[1776969323603,35.35,77972.41,0.0,0.29515,0.00013,26.57207]
[1776969323699,35.35,77980.11,0.0,0.29613,0.00013,26.61536]
[1776969325310,35.35,77983.55,0.0,0.29657,0.00013,26.63453]
[1776969325705,35.35,77984.95,0.0,0.29675,0.00013,26.64251]
[1776969329428,35.35,77990.79,0.0,0.2975,0.00013,26.67515]
[1776969329692,35.35,77992.99,0.0,0.29778,0.00013,26.68747]
[1776969334703,35.35,77990.15,0.0,0.29741,0.00013,26.6685]
[1776969336642,35.35,77979.62,0.0,0.29608,0.00013,26.61014]
[1776969342803,35.36,77981.41,0.0,0.29632,0.00013,26.62074]
[1776969343090,35.36,77982.53,0.0,0.29646,0.00013,26.62711]
[1776969343424,35.36,77982.53,0.0,0.29646,0.00013,26.62711]
[1776969343709,35.36,77982.53,0.0,0.29646,0.00013,26.62711]
[1776969343710,35.36,77974.93,0.0,0.2955,0.00013,26.58482]
[1776969348956,35.36,77966.21,0.0,0.29442,0.00013,26.53685]
[1776969355134,35.36,77969.85,0.0,0.2949,0.00013,26.55813]
[1776969355320,35.37,77974.52,0.0,0.29549,0.00013,26.58435]
[1776969361839,35.37,77981.19,0.0,0.29635,0.00013,26.62187]
[1776969363158,35.37,77986.98,0.0,0.29708,0.00013,26.65415]
[1776969363294,35.37,77986.98,0.0,0.29708,0.00013,26.65415]
[1776969363791,35.37,77986.98,0.0,0.29708,0.00013,26.65415]
[1776969363809,35.37,77995.5,0.0,0.29817,0.00013,26.70141]
[1776969363992,35.37,77995.5,0.0,0.29817,0.00013,26.70141]
[1776969364844,35.37,77995.5,0.0,0.29817,0.00013,26.70141]
[1776969365167,35.37,77995.5,0.0,0.29817,0.00013,26.70138]
[1776969365828,35.37,77998.57,0.0,0.29856,0.00013,26.71831]
[1776969369300,35.37,77997.58,0.0,0.29843,0.00013,26.7127]
[1776969369389,35.37,77997.58,0.0,0.29843,0.00013,26.7127]
[1776969370233,35.37,77996.78,0.0,0.29832,0.00013,26.70823]
[1776969370364,35.37,77996.66,0.0,0.29831,0.00013,26.70757]
[1776969372056,35.37,77989.37,0.0,0.29738,0.00013,26.66714]
[1776969372301,35.37,77989.37,0.0,0.29738,0.00013,26.66714]
[1776969372350,35.37,77989.37,0.0,0.29738,0.00013,26.66714]
[1776969372617,35.37,77991.97,0.0,0.29771,0.00013,26.68157]
[1776969377871,35.37,77996.11,0.0,0.29824,0.00013,26.70449]
[1776969382917,35.37,78000.78,0.0,0.29884,0.00013,26.73047]
[1776969385126,35.37,78000.47,0.0,0.2988,0.00013,26.72877]
[1776969386183,35.37,78006.0,0.0,0.2995,0.00013,26.75928]
[1776969386446,35.37,78006.0,0.0,0.2995,0.00013,26.75928]
[1776969386496,35.37,78000.36,0.0,0.29878,0.00013,26.72817]
[1776969391505,35.37,77992.45,0.0,0.29778,0.00013,26.68441]
[1776969392924,35.37,77984.02,0.0,0.29669,0.00013,26.63428]
[1776969395004,35.37,77982.16,0.0,0.29645,0.00013,26.62405]
[1776969395551,35.37,77982.16,0.0,0.29645,0.00013,26.62405]
[1776969395781,35.37,77991.8,0.0,0.29768,0.00013,26.67771]
[1776969397718,35.37,77987.0,0.0,0.29707,0.00013,26.65116]
[1776969397795,35.37,77987.0,0.0,0.29707,0.00013,26.65116]
[1776969397964,35.37,77985.28,0.0,0.29686,0.00013,26.64164]
[1776969398366,35.37,77985.28,0.0,0.29686,0.00013,26.64164]
[1776969398394,35.37,77985.28,0.0,0.29686,0.00013,26.64164]
[1776969398515,35.37,77985.28,0.0,0.29686,0.00013,26.64164]
[1776969398714,35.37,77999.54,0.0,0.29867,0.00013,26.72075]
[1776969399057,35.37,77999.54,0.0,0.29867,0.00013,26.72075]
[1776969399279,35.37,77999.54,0.0,0.29867,0.00013,26.72075]
[1776969399282,35.37,77999.54,0.0,0.29867,0.00013,26.72075]
[1776969399832,35.37,77999.54,0.0,0.29867,0.00013,26.72075]
[1776969399854,35.37,78005.77,0.0,0.29947,0.00013,26.75519]
[1776969400474,35.37,78005.77,0.0,0.29947,0.00013,26.75519]
[1776969400486,35.37,78005.77,0.0,0.29947,0.00013,26.75519]
[1776969400495,35.37,78005.77,0.0,0.29947,0.00013,26.75519]
[1776969400597,35.37,78005.77,0.0,0.29947,0.00013,26.75519]
[1776969401142,35.37,78005.77,0.0,0.29947,0.00013,26.75519]
[1776969402037,35.37,78008.09,0.0,0.29976,0.00013,26.76794]
[1776969402047,35.37,78008.09,0.0,0.29976,0.00013,26.76794]
[1776969402223,35.37,78008.09,0.0,0.29976,0.00013,26.76794]
[1776969402310,35.37,78008.09,0.0,0.29976,0.00013,26.76794]
[1776969404561,35.37,78016.29,0.0,0.30081,0.00013,26.81289]
[1776969404639,35.37,78020.66,0.0,0.30137,0.00013,26.83674]
[1776969405424,35.37,78020.66,0.0,0.30137,0.00013,26.83674]
[1776969405633,35.37,78020.66,0.0,0.30137,0.00013,26.83674]
[1776969405685,35.37,78020.66,0.0,0.30137,0.00013,26.83674]
[1776969405730,35.37,78043.73,0.0,0.30432,0.00013,26.96217]
[1776969407205,35.37,78044.61,0.0,0.30443,0.00013,26.96679]
[1776969407287,35.37,78044.61,0.0,0.30443,0.00013,26.96679]
[1776969407880,35.37,78044.61,0.0,0.30443,0.00013,26.96679]
[1776969407887,35.37,78044.61,0.0,0.30443,0.00013,26.96679]
[1776969407902,35.37,78044.61,0.0,0.30443,0.00013,26.96679]
[1776969407649,35.37,78051.0,0.0,0.30524,0.00013,27.0011]
[1776969408559,35.37,78051.0,0.0,0.30524,0.00013,27.0011]
[1776969408657,35.36,78051.67,0.0,0.30532,0.00013,27.00448]
[1776969409416,35.36,78051.67,0.0,0.30532,0.00013,27.00448]
[1776969410993,35.36,78052.27,0.0,0.30539,0.00013,27.00724]
[1776969411009,35.36,78052.27,0.0,0.30539,0.00013,27.00724]
[1776969411460,35.36,78052.27,0.0,0.30539,0.00013,27.00724]
[1776969411678,35.36,78052.48,0.0,0.30541,0.00013,27.00814]
[1776969412992,35.36,78052.54,0.0,0.30541,0.00013,27.00823]
[1776969418406,35.35,78053.08,0.0,0.30545,0.00013,27.00996]
[1776969418600,35.35,78053.08,0.0,0.30545,0.00013,27.00996]
[1776969423676,35.35,78058.3,0.0,0.30609,0.00013,27.03684]
[1776969423861,35.35,78058.3,0.0,0.30609,0.00013,27.03684]
[1776969424358,35.35,78057.74,0.0,0.30601,0.00013,27.03357]
[1776969424772,35.35,78057.5,0.0,0.30598,0.00013,27.03203]
[1776969425221,35.35,78057.5,0.0,0.30598,0.00013,27.03203]
[1776969425270,35.35,78057.5,0.0,0.30598,0.00013,27.03203]
[1776969425315,35.35,78057.5,0.0,0.30598,0.00013,27.03203]
[1776969425338,35.35,78057.5,0.0,0.30598,0.00013,27.03203]
[1776969425582,35.35,78057.5,0.0,0.30598,0.00013,27.03203]
[1776969425817,35.35,78057.5,0.0,0.30598,0.00013,27.03203]
[1776969425877,35.35,78057.5,0.0,0.30598,0.00013,27.03203]
[1776969425872,35.35,78050.56,0.0,0.30508,0.00013,26.99438]
[1776969426016,35.35,78050.56,0.0,0.30508,0.00013,26.99438]
[1776969426610,35.35,78050.56,0.0,0.30508,0.00013,26.99438]
[1776969426670,35.35,78050.56,0.0,0.30508,0.00013,26.99438]
[1776969427237,35.34,78053.71,0.0,0.30548,0.00013,27.01116]
[1776969427303,35.34,78053.71,0.0,0.30548,0.00013,27.01116]
[1776969427795,35.34,78053.71,0.0,0.30547,0.00013,27.01094]
[1776969429330,35.34,78058.18,0.0,0.30604,0.00013,27.03479]
[1776969429805,35.34,78061.47,0.0,0.30646,0.00013,27.05223]
[1776969430114,35.34,78061.47,0.0,0.30646,0.00013,27.05223]
[1776969431335,35.34,78062.45,0.0,0.30658,0.00013,27.05724]
[1776969431928,35.34,78062.24,0.0,0.30655,0.00013,27.05585]
[1776969437119,35.33,78059.98,0.0,0.30622,0.00013,27.04242]
[1776969441896,35.33,78080.95,0.0,0.3089,0.00013,27.1535]
[1776969442003,35.33,78080.95,0.0,0.3089,0.00013,27.1535]
[1776969443633,35.33,78083.36,0.0,0.30921,0.00013,27.16615]
[1776969443735,35.33,78083.36,0.0,0.30921,0.00013,27.16615]
[1776969443745,35.33,78083.36,0.0,0.30921,0.00013,27.16615]
[1776969443908,35.33,78086.59,0.0,0.30962,0.00013,27.18326]
[1776969445664,35.33,78085.46,0.0,0.30948,0.00013,27.1772]
[1776969449437,35.33,78087.6,0.0,0.30977,0.00013,27.18913]
[1776969449522,35.33,78087.6,0.0,0.30977,0.00013,27.18913]
[1776969449543,35.33,78087.6,0.0,0.30977,0.00013,27.18913]
[1776969449669,35.33,78087.6,0.0,0.30977,0.00013,27.18913]
[1776969449892,35.33,78087.6,0.0,0.30977,0.00013,27.18913]
[1776969449944,35.33,78087.6,0.0,0.30977,0.00013,27.18913]
[1776969449952,35.33,78087.6,0.0,0.30977,0.00013,27.18913]
[1776969449956,35.33,78087.18,0.0,0.30972,0.00013,27.18711]
[1776969450957,35.33,78077.99,0.0,0.30853,0.00013,27.13816]
[1776969451677,35.33,78077.99,0.0,0.30853,0.00013,27.13816]
[1776969451693,35.33,78077.99,0.0,0.30853,0.00013,27.13816]
[1776969451702,35.33,78077.99,0.0,0.30853,0.00013,27.13816]
[1776969451768,35.33,78073.0,0.0,0.30786,0.00013,27.10813]
[1776969452289,35.33,78073.0,0.0,0.30786,0.00013,27.10813]
[1776969452341,35.33,78073.0,0.0,0.30786,0.00013,27.10813]
[1776969455878,35.33,78071.96,0.0,0.30773,0.00013,27.10254]
[1776969455950,35.33,78071.1,0.0,0.30762,0.00013,27.09791]
[1776969458858,35.33,78070.96,0.0,0.3076,0.00013,27.09714]
[1776969459110,35.33,78070.29,0.0,0.30751,0.00013,27.09352]
[1776969459483,35.33,78076.26,0.0,0.30828,0.00013,27.1254]
[1776969462948,35.33,78087.31,0.0,0.30973,0.00013,27.18488]
[1776969464657,35.33,78087.16,0.0,0.30971,0.00013,27.18429]
[1776969464665,35.33,78087.16,0.0,0.30971,0.00013,27.18429]
[1776969464740,35.33,78087.16,0.0,0.30971,0.00013,27.18429]
[1776969464922,35.33,78085.56,0.0,0.30951,0.00013,27.176]
[1776969465663,35.33,78085.56,0.0,0.30951,0.00013,27.176]
[1776969466392,35.33,78090.22,0.0,0.31012,0.00013,27.20093]
[1776969466569,35.33,78090.22,0.0,0.31012,0.00013,27.20093]
[1776969466915,35.33,78090.22,0.0,0.31012,0.00013,27.20093]
[1776969466770,35.34,78092.74,0.0,0.31045,0.00013,27.21446]
[1776969468185,35.34,78084.9,0.0,0.30944,0.00013,27.1731]
[1776969468962,35.34,78084.5,0.0,0.3094,0.00013,27.1712]
[1776969474430,35.34,78082.22,0.0,0.3091,0.00013,27.15911]
[1776969480173,35.34,78086.32,0.0,0.30963,0.00013,27.18066]
[1776969482256,35.34,78088.83,0.0,0.30995,0.00013,27.19387]
[1776969482282,35.34,78084.79,0.0,0.30943,0.00013,27.17238]
[1776969488530,35.34,78076.43,0.0,0.30834,0.00013,27.12781]
[1776969488695,35.34,78076.43,0.0,0.30834,0.00013,27.12781]
[1776969488877,35.34,78076.86,0.0,0.3084,0.00013,27.13009]
[1776969489468,35.34,78088.08,0.0,0.30985,0.00013,27.18972]
[1776969490137,35.34,78088.08,0.0,0.30985,0.00013,27.18972]
[1776969490218,35.34,78088.08,0.0,0.30985,0.00013,27.18972]
[1776969490564,35.34,78088.08,0.0,0.30985,0.00013,27.18972]
[1776969492151,35.34,78103.88,0.0,0.3119,0.00013,27.2732]
[1776969492450,35.34,78103.88,0.0,0.3119,0.00013,27.2732]
[1776969492924,35.34,78107.73,0.0,0.3124,0.00013,27.2934]
[1776969495799,35.33,78098.62,0.0,0.31121,0.00013,27.24539]
[1776969501312,35.34,78101.6,0.0,0.3116,0.00013,27.26116]
[1776969502675,35.34,78101.6,0.0,0.3116,0.00013,27.26116]
[1776969502833,35.34,78096.18,0.0,0.3109,0.00013,27.23259]
[1776969504628,35.34,78088.11,0.0,0.30985,0.00013,27.18993]
[1776969506277,35.34,78078.61,0.0,0.30862,0.00013,27.13939]
[1776969509378,35.34,78077.55,0.0,0.30849,0.00013,27.13374]
[1776969510785,35.34,78077.49,0.0,0.30848,0.00013,27.13341]
[1776969510792,35.34,78077.49,0.0,0.30848,0.00013,27.13341]
[1776969510888,35.34,78077.49,0.0,0.30848,0.00013,27.13341]
[1776969511025,35.34,78077.49,0.0,0.30848,0.00013,27.13341]
[1776969510916,35.34,78078.71,0.0,0.30864,0.00013,27.13991]
[1776969511066,35.34,78078.71,0.0,0.30864,0.00013,27.13991]
[1776969511470,35.34,78078.71,0.0,0.30864,0.00013,27.13991]
[1776969511545,35.34,78078.71,0.0,0.30864,0.00013,27.13991]
[1776969511783,35.34,78076.93,0.0,0.30839,0.00013,27.12706]
[1776969513536,35.34,78072.66,0.0,0.30784,0.00013,27.10426]
[1776969513551,35.34,78072.66,0.0,0.30784,0.00013,27.10426]
[1776969514013,35.34,78072.66,0.0,0.30784,0.00013,27.10426]
[1776969514107,35.34,78071.76,0.0,0.30772,0.00013,27.09947]
[1776969516881,35.34,78070.7,0.0,0.30758,0.00013,27.09384]
[1776969516897,35.34,78070.7,0.0,0.30758,0.00013,27.09384]
[1776969516901,35.34,78070.7,0.0,0.30758,0.00013,27.09384]
[1776969519179,35.34,78065.71,0.0,0.30694,0.00013,27.06719]
[1776969520576,35.34,78070.88,0.0,0.30761,0.00013,27.0949]
[1776969520702,35.34,78071.38,0.0,0.30767,0.00013,27.09757]
[1776969521833,35.34,78080.91,0.0,0.30891,0.00013,27.1484]
[1776969526848,35.34,78075.81,0.0,0.30826,0.00013,27.12162]
[1776969527641,35.34,78070.41,0.0,0.30756,0.00013,27.09276]
[1776969527900,35.34,78070.41,0.0,0.30756,0.00013,27.09276]
[1776969527952,35.34,78070.41,0.0,0.30756,0.00013,27.09276]
[1776969529151,35.34,78068.68,0.0,0.30734,0.00013,27.08351]
[1776969529166,35.34,78068.68,0.0,0.30734,0.00013,27.08351]
[1776969529513,35.34,78064.52,0.0,0.3068,0.00013,27.06125]
[1776969534909,35.34,78058.38,0.0,0.30601,0.00013,27.0285]
[1776969540599,35.34,78055.33,0.0,0.30563,0.00013,27.01259]
[1776969545624,35.34,78054.3,0.0,0.30551,0.00013,27.00738]
[1776969550659,35.34,78058.92,0.0,0.30611,0.00013,27.03261]
[1776969553737,35.35,78068.27,0.0,0.30732,0.00013,27.08291]
[1776969557861,35.35,78061.88,0.0,0.3065,0.00013,27.04864]
[1776969558087,35.35,78054.68,0.0,0.30557,0.00013,27.00995]
[1776969558710,35.35,78054.68,0.0,0.30557,0.00013,27.00995]
[1776969559050,35.35,78054.68,0.0,0.30557,0.00013,27.00995]
[1776969559062,35.35,78054.68,0.0,0.30557,0.00013,27.00995]
[1776969559055,35.35,78048.05,0.0,0.30472,0.00013,26.97422]
[1776969559958,35.34,78043.66,0.0,0.30415,0.00013,26.95021]
[1776969563690,35.34,78045.91,0.0,0.30442,0.00013,26.9618]
[1776969563982,35.34,78039.51,0.0,0.3036,0.00013,26.9269]
[1776969565001,35.34,78026.98,0.0,0.30198,0.00013,26.85846]
[1776969567034,35.34,78026.72,0.0,0.30194,0.00013,26.85675]
[1776969572620,35.34,78026.26,0.0,0.30185,0.00013,26.85028]
[1776969574975,35.34,78023.87,0.0,0.30154,0.00013,26.83699]
[1776969575008,35.34,78023.87,0.0,0.30154,0.00013,26.83699]
[1776969575852,35.33,78021.62,0.0,0.30125,0.00013,26.82456]
[1776969575926,35.33,78020.02,0.0,0.30104,0.00013,26.8157]
[1776969582020,35.33,78014.14,0.0,0.30028,0.00013,26.78304]
[1776969583827,35.33,78014.82,0.0,0.30037,0.00013,26.78668]
[1776969583994,35.33,78014.82,0.0,0.30037,0.00013,26.78668]
[1776969584061,35.33,78012.05,0.0,0.30001,0.00013,26.7714]
[1776969587776,35.33,78007.8,0.0,0.29947,0.00013,26.7479]
[1776969587991,35.33,78007.8,0.0,0.29947,0.00013,26.7479]
[1776969587992,35.33,78015.01,0.0,0.30039,0.00013,26.78759]
[1776969589657,35.33,78015.01,0.0,0.30039,0.00013,26.78758]
[1776969590124,35.33,78036.18,0.0,0.3031,0.00013,26.90332]
[1776969590686,35.33,78036.18,0.0,0.3031,0.00013,26.90332]
[1776969590943,35.33,78037.31,0.0,0.30324,0.00013,26.90938]
[1776969591628,35.33,78037.31,0.0,0.30324,0.00013,26.90938]
[1776969591690,35.33,78037.31,0.0,0.30324,0.00013,26.90938]
[1776969591745,35.33,78037.31,0.0,0.30324,0.00013,26.90938]
[1776969591764,35.33,78037.31,0.0,0.30324,0.00013,26.90938]
[1776969591834,35.33,78037.31,0.0,0.30324,0.00013,26.90938]
[1776969591983,35.33,78037.31,0.0,0.30324,0.00013,26.90938]
[1776969591992,35.33,78051.29,0.0,0.30503,0.00013,26.98501]
[1776969592413,35.33,78051.29,0.0,0.30503,0.00013,26.98501]
[1776969593004,35.33,78051.29,0.0,0.30503,0.00013,26.98501]
[1776969593041,35.33,78052.25,0.0,0.30515,0.00013,26.99]
[1776969594161,35.33,78052.86,0.0,0.30523,0.00013,26.99309]
[1776969594279,35.33,78052.86,0.0,0.30523,0.00013,26.99309]
[1776969594971,35.33,78053.13,0.0,0.30526,0.00013,26.99434]
[1776969596418,35.33,78053.29,0.0,0.30527,0.00013,26.995]
[1776969596989,35.33,78053.44,0.0,0.30528,0.00013,26.9956]
[1776969598247,35.32,78053.18,0.0,0.30525,0.00013,26.99399]
[1776969603307,35.32,78050.01,0.0,0.30481,0.00013,26.97583]
[1776969604416,35.32,78050.95,0.0,0.30493,0.00013,26.9807]
[1776969604493,35.32,78050.95,0.0,0.30493,0.00013,26.9807]
[1776969604634,35.32,78050.95,0.0,0.30493,0.00013,26.9807]
[1776969604669,35.32,78050.95,0.0,0.30493,0.00013,26.9807]
[1776969605124,35.32,78055.96,0.0,0.30557,0.00013,27.00755]
[1776969606403,35.32,78055.96,0.0,0.30556,0.00013,27.00733]
[1776969607058,35.32,78060.07,0.0,0.30609,0.00013,27.02925]
[1776969607231,35.32,78060.07,0.0,0.30609,0.00013,27.02925]
[1776969607282,35.32,78060.07,0.0,0.30609,0.00013,27.02925]
[1776969607810,35.32,78060.07,0.0,0.30609,0.00013,27.02925]
[1776969608412,35.31,78062.47,0.0,0.30639,0.00013,27.0419]
[1776969608522,35.31,78062.47,0.0,0.30639,0.00013,27.0419]
[1776969609072,35.31,78071.37,0.0,0.30754,0.00013,27.08969]
[1776969610273,35.31,78076.9,0.0,0.30825,0.00013,27.11925]
[1776969610284,35.31,78076.9,0.0,0.30825,0.00013,27.11925]
[1776969610947,35.31,78076.9,0.0,0.30825,0.00013,27.11925]
[1776969612123,35.31,78075.52,0.0,0.30807,0.00013,27.11185]
[1776969614681,35.31,78070.11,0.0,0.30737,0.00013,27.08264]
[1776969615127,35.31,78066.7,0.0,0.30692,0.00013,27.06425]
[1776969618583,35.31,78059.16,0.0,0.30595,0.00013,27.0235]
[1776969619031,35.31,78059.14,0.0,0.30594,0.00013,27.02334]
[1776969620942,35.31,78056.48,0.0,0.3056,0.00013,27.00895]
[1776969621016,35.31,78056.48,0.0,0.3056,0.00013,27.00895]
[1776969621115,35.31,78046.95,0.0,0.30437,0.00013,26.95719]
[1776969621533,35.31,78046.95,0.0,0.30437,0.00013,26.95719]
[1776969621577,35.31,78046.95,0.0,0.30437,0.00013,26.95719]
[1776969622665,35.31,78044.18,0.0,0.304,0.00013,26.94197]
[1776969623005,35.31,78044.18,0.0,0.304,0.00013,26.94197]
[1776969623052,35.31,78044.18,0.0,0.304,0.00013,26.94197]
[1776969623124,35.31,78044.37,0.0,0.30402,0.00013,26.94282]
[1776969623864,35.31,78044.37,0.0,0.30402,0.00013,26.94282]
[1776969623887,35.31,78044.37,0.0,0.30402,0.00013,26.94282]
[1776969624373,35.31,78044.71,0.0,0.30406,0.00013,26.94449]
[1776969624444,35.31,78044.71,0.0,0.30406,0.00013,26.94449]
[1776969624689,35.31,78044.71,0.0,0.30406,0.00013,26.94449]
[1776969625039,35.31,78045.77,0.0,0.30419,0.00013,26.95006]
[1776969628381,35.3,78042.31,0.0,0.30374,0.00013,26.93079]
[1776969628815,35.3,78042.31,0.0,0.30374,0.00013,26.93079]
[1776969628914,35.3,78044.6,0.0,0.30403,0.00013,26.94307]
[1776969630852,35.3,78050.27,0.0,0.30475,0.00013,26.97364]
[1776969630856,35.3,78050.27,0.0,0.30475,0.00013,26.97364]
[1776969630918,35.3,78050.33,0.0,0.30476,0.00013,26.97378]
[1776969631875,35.3,78050.33,0.0,0.30476,0.00013,26.97378]
[1776969632865,35.3,78047.09,0.0,0.30432,0.00013,26.95268]
[1776969632867,35.3,78047.36,0.0,0.30435,0.00013,26.95397]
[1776969635176,35.3,78051.1,0.0,0.30482,0.00013,26.97388]
[1776969635828,35.3,78062.88,0.0,0.30634,0.00013,27.03749]
[1776969636979,35.3,78062.88,0.0,0.30634,0.00013,27.03749]
[1776969637020,35.3,78067.33,0.0,0.30691,0.00013,27.06141]
[1776969641023,35.3,78068.66,0.0,0.30708,0.00013,27.0685]
[1776969641109,35.3,78070.43,0.0,0.30731,0.00013,27.07792]
[1776969642503,35.3,78071.69,0.0,0.30747,0.00013,27.08463]
[1776969642711,35.3,78066.34,0.0,0.30678,0.00013,27.05589]
[1776969646060,35.3,78046.94,0.0,0.30427,0.00013,26.951]
[1776969651100,35.29,78042.28,0.0,0.30366,0.00013,26.92507]
[1776969651536,35.29,78035.89,0.0,0.30283,0.00013,26.89014]
[1776969652011,35.29,78035.89,0.0,0.30283,0.00013,26.89014]
[1776969652123,35.29,78035.89,0.0,0.30283,0.00013,26.89014]
[1776969652192,35.29,78030.39,0.0,0.30213,0.00013,26.86001]
[1776969652435,35.29,78030.39,0.0,0.30213,0.00013,26.86001]
[1776969652517,35.29,78030.39,0.0,0.30213,0.00013,26.86001]
[1776969652841,35.29,78030.39,0.0,0.30213,0.00013,26.86001]
[1776969653315,35.29,78026.43,0.0,0.30162,0.00013,26.83826]
[1776969653692,35.29,78029.6,0.0,0.30202,0.00013,26.85555]
[1776969659227,35.29,78034.63,0.0,0.30266,0.00013,26.88266]
[1776969659551,35.29,78044.12,0.0,0.30388,0.00013,26.93424]
[1776969661189,35.29,78035.16,0.0,0.30272,0.00013,26.88522]
[1776969661837,35.29,78026.07,0.0,0.30155,0.00013,26.83544]
[1776969665965,35.29,78039.91,0.0,0.30332,0.00013,26.91078]
[1776969671805,35.29,78045.13,0.0,0.30398,0.00013,26.93867]
[1776969671865,35.29,78045.13,0.0,0.30398,0.00013,26.93867]
[1776969671998,35.29,78045.13,0.0,0.30398,0.00013,26.93867]
[1776969672173,35.28,78045.31,0.0,0.304,0.00013,26.93954]
[1776969672315,35.28,78045.31,0.0,0.304,0.00013,26.93954]
[1776969672743,35.28,78056.11,0.0,0.30539,0.00013,26.99793]
[1776969675706,35.28,78060.14,0.0,0.3059,0.00013,27.01936]
[1776969675853,35.28,78058.53,0.0,0.30569,0.00013,27.01051]
[1776969681590,35.28,78061.2,0.0,0.30601,0.00013,27.02389]
[1776969684573,35.28,78062.7,0.0,0.30619,0.00013,27.0316]
[1776969684856,35.28,78062.7,0.0,0.30619,0.00013,27.0316]
[1776969684877,35.27,78066.19,0.0,0.30664,0.00013,27.05018]
[1776969685538,35.27,78066.19,0.0,0.30664,0.00013,27.05018]
[1776969685846,35.27,78066.19,0.0,0.30664,0.00013,27.05018]
[1776969686940,35.27,78073.96,0.0,0.30764,0.00013,27.09198]
[1776969687847,35.27,78077.61,0.0,0.30812,0.00013,27.11157]
[1776969687887,35.27,78077.61,0.0,0.30812,0.00013,27.11157]
[1776969688082,35.28,78071.91,0.0,0.30738,0.00013,27.08109]
[1776969691980,35.28,78068.09,0.0,0.30689,0.00013,27.06082]
[1776969692082,35.28,78059.09,0.0,0.30571,0.00013,27.0091]
[1776969698014,35.28,78053.8,0.0,0.30504,0.00013,26.98077]
[1776969698068,35.28,78053.8,0.0,0.30504,0.00013,26.98077]
[1776969698168,35.28,78049.22,0.0,0.30444,0.00013,26.95578]
[1776969701483,35.27,78048.54,0.0,0.30434,0.00013,26.95163]
[1776969701593,35.27,78048.54,0.0,0.30434,0.00013,26.95163]
[1776969702163,35.27,78048.54,0.0,0.30434,0.00013,26.95163]
[1776969702736,35.27,78047.23,0.0,0.30417,0.00013,26.94423]
[1776969707827,35.27,78044.09,0.0,0.30375,0.00013,26.92671]
[1776969708049,35.27,78044.09,0.0,0.30375,0.00013,26.92671]
[1776969709787,35.27,78057.64,0.0,0.30549,0.00013,26.99971]
[1776969710315,35.27,78057.64,0.0,0.30549,0.00013,26.99971]
[1776969710875,35.27,78062.35,0.0,0.30609,0.00013,27.02492]
[1776969716926,35.27,78055.4,0.0,0.30518,0.00013,26.98684]
[1776969722580,35.27,78054.96,0.0,0.30512,0.00013,26.98445]
[1776969724827,35.27,78058.25,0.0,0.30555,0.00013,27.00224]
[1776969724836,35.27,78058.25,0.0,0.30555,0.00013,27.00224]
[1776969724891,35.27,78058.25,0.0,0.30555,0.00013,27.00224]
[1776969724987,35.27,78058.25,0.0,0.30555,0.00013,27.00224]
[1776969725157,35.27,78060.71,0.0,0.30586,0.00013,27.0155]
[1776969727993,35.27,78069.49,0.0,0.30699,0.00013,27.06265]
[1776969728618,35.27,78069.49,0.0,0.30699,0.00013,27.06265]
[1776969728694,35.27,78069.49,0.0,0.30699,0.00013,27.06265]
[1776969728921,35.26,78069.49,0.0,0.30699,0.00013,27.06258]
[1776969733957,35.26,78063.18,0.0,0.30617,0.00013,27.02827]
[1776969734714,35.26,78063.18,0.0,0.30617,0.00013,27.02827]
[1776969735030,35.26,78063.41,0.0,0.3062,0.00013,27.02945]
[1776969741018,35.26,78062.65,0.0,0.30609,0.00013,27.02495]
[1776969742398,35.26,78062.21,0.0,0.30603,0.00013,27.02257]
[1776969743030,35.26,78059.56,0.0,0.30569,0.00013,27.00814]
[1776969744848,35.26,78053.53,0.0,0.30491,0.00013,26.97554]
[1776969745089,35.26,78053.53,0.0,0.30491,0.00013,26.97554]
[1776969746441,35.26,78044.38,0.0,0.30371,0.00013,26.9252]
[1776969746906,35.26,78044.38,0.0,0.30371,0.00013,26.9252]
[1776969747277,35.26,78046.92,0.0,0.30403,0.00013,26.93882]
[1776969750907,35.26,78053.37,0.0,0.30487,0.00013,26.97383]
[1776969750941,35.26,78053.37,0.0,0.30487,0.00013,26.97383]
[1776969751156,35.26,78051.94,0.0,0.30466,0.00013,26.96279]
[1776969755713,35.26,78050.55,0.0,0.30449,0.00013,26.9556]
[1776969755753,35.26,78050.55,0.0,0.30449,0.00013,26.9556]
[1776969755786,35.26,78050.55,0.0,0.30449,0.00013,26.9556]
[1776969755897,35.26,78050.55,0.0,0.30449,0.00013,26.9556]
[1776969756226,35.26,78031.05,0.0,0.30198,0.00013,26.84924]
[1776969757075,35.26,78031.05,0.0,0.30198,0.00013,26.84924]
[1776969757087,35.26,78031.05,0.0,0.30198,0.00013,26.84924]
[1776969757168,35.26,78031.05,0.0,0.30198,0.00013,26.84924]
[1776969757231,35.26,78028.14,0.0,0.30161,0.00013,26.83329]
[1776969759143,35.26,78029.04,0.0,0.30172,0.00013,26.83799]
[1776969760914,35.26,78034.0,0.0,0.30235,0.00013,26.86503]
[1776969761129,35.26,78034.0,0.0,0.30235,0.00013,26.86503]
[1776969761271,35.26,78031.8,0.0,0.30207,0.00013,26.85286]
[1776969763967,35.25,78031.27,0.0,0.30199,0.00013,26.84972]
[1776969764197,35.25,78029.64,0.0,0.30178,0.00013,26.84068]
[1776969764416,35.25,78029.64,0.0,0.30178,0.00013,26.84068]
[1776969765205,35.25,78020.38,0.0,0.30059,0.00013,26.78973]
[1776969765893,35.25,78020.38,0.0,0.30059,0.00013,26.78973]
[1776969766201,35.25,78005.66,0.0,0.2987,0.00013,26.70839]
[1776969767297,35.25,78005.66,0.0,0.2987,0.00013,26.70839]
[1776969767304,35.25,77998.69,0.0,0.29781,0.00013,26.66972]
[1776969767365,35.25,77998.69,0.0,0.29781,0.00013,26.66972]
[1776969767398,35.25,77998.69,0.0,0.29781,0.00013,26.66972]
[1776969768038,35.25,77998.69,0.0,0.29781,0.00013,26.66972]
[1776969768076,35.25,77998.69,0.0,0.29781,0.00013,26.66972]
[1776969768214,35.25,77998.39,0.0,0.29777,0.00013,26.6681]
[1776969769318,35.25,77996.86,0.0,0.29758,0.00013,26.65964]
[1776969769328,35.25,77996.86,0.0,0.29758,0.00013,26.65964]
[1776969769332,35.25,77996.86,0.0,0.29758,0.00013,26.65964]
[1776969769413,35.25,77996.86,0.0,0.29758,0.00013,26.65964]
[1776969770852,35.25,77995.37,0.0,0.29739,0.00013,26.6514]
[1776969770948,35.25,77995.37,0.0,0.29739,0.00013,26.6514]
[1776969773028,35.25,77990.18,0.0,0.29673,0.00013,26.62258]
[1776969773044,35.25,77990.18,0.0,0.29673,0.00013,26.62258]
[1776969773249,35.25,77983.53,0.0,0.29589,0.00013,26.58549]
[1776969777661,35.26,77982.11,0.0,0.29572,0.00013,26.57806]
[1776969777805,35.26,77982.11,0.0,0.29572,0.00013,26.57806]
[1776969778285,35.26,77985.38,0.0,0.29614,0.00013,26.59648]
[1776969778878,35.26,77985.38,0.0,0.29614,0.00013,26.59648]
[1776969780027,35.26,77987.97,0.0,0.29647,0.00013,26.61106]
[1776969780132,35.26,77987.97,0.0,0.29647,0.00013,26.61106]
[1776969780301,35.26,77997.68,0.0,0.29771,0.00013,26.66526]
[1776969781310,35.26,78013.26,0.0,0.2997,0.00013,26.75162]
[1776969783503,35.26,78019.32,0.0,0.30048,0.00013,26.785]
[1776969784309,35.26,78016.98,0.0,0.30018,0.00013,26.77201]
[1776969785654,35.26,78009.9,0.0,0.29927,0.00013,26.73289]
[1776969785927,35.26,78006.71,0.0,0.29886,0.00013,26.71524]
[1776969787964,35.26,77996.35,0.0,0.29754,0.00013,26.65776]
[1776969789880,35.26,77994.65,0.0,0.29732,0.00013,26.64833]
[1776969789921,35.26,77994.65,0.0,0.29732,0.00013,26.64833]
[1776969792830,35.26,77998.01,0.0,0.29776,0.00013,26.66724]
[1776969793706,35.26,78001.2,0.0,0.29817,0.00013,26.68502]
[1776969793797,35.26,77998.62,0.0,0.29784,0.00013,26.67075]
[1776969795734,35.26,77996.37,0.0,0.29755,0.00013,26.65833]
[1776969795759,35.26,77996.37,0.0,0.29755,0.00013,26.65833]
[1776969795903,35.26,77996.37,0.0,0.29755,0.00013,26.65833]
[1776969796003,35.26,77997.69,0.0,0.29772,0.00013,26.66574]
[1776969796748,35.26,77997.69,0.0,0.29772,0.00013,26.66574]
[1776969796797,35.26,77997.69,0.0,0.29772,0.00013,26.66574]
[1776969796995,35.26,77997.69,0.0,0.29772,0.00013,26.66574]
[1776969797022,35.26,78003.03,0.0,0.2984,0.00013,26.69539]
[1776969797970,35.26,78012.19,0.0,0.29958,0.00013,26.74613]
[1776969799028,35.26,78012.19,0.0,0.29958,0.00013,26.74613]
[1776969799923,35.26,78012.19,0.0,0.29958,0.00013,26.74614]
[1776969800168,35.26,78015.82,0.0,0.30004,0.00013,26.76615]
[1776969801918,35.26,78016.58,0.0,0.30014,0.00013,26.77034]
[1776969801984,35.26,78017.3,0.0,0.30023,0.00013,26.77427]
[1776969805543,35.26,78018.22,0.0,0.30035,0.00013,26.77924]
[1776969806017,35.26,78018.22,0.0,0.30035,0.00013,26.77924]
[1776969806090,35.26,78022.63,0.0,0.30091,0.00013,26.80346]
[1776969806776,35.26,78022.63,0.0,0.30091,0.00013,26.80346]
[1776969807209,35.26,78026.81,0.0,0.30144,0.00013,26.82631]
[1776969808213,35.26,78026.81,0.0,0.30144,0.00013,26.82631]
[1776969808268,35.26,78023.84,0.0,0.30106,0.00013,26.81]
[1776969808585,35.26,78023.84,0.0,0.30106,0.00013,26.81]
[1776969808624,35.26,78023.84,0.0,0.30106,0.00013,26.81]
[1776969809124,35.26,78023.84,0.0,0.30106,0.00013,26.81]
[1776969809136,35.26,78041.96,0.0,0.30339,0.00013,26.90903]
[1776969809783,35.26,78041.96,0.0,0.30339,0.00013,26.90903]
[1776969809827,35.26,78041.96,0.0,0.30339,0.00013,26.90903]
[1776969810061,35.26,78041.96,0.0,0.30339,0.00013,26.90903]
[1776969810139,35.26,78041.96,0.0,0.30339,0.00013,26.90903]
[1776969810269,35.26,78056.06,0.0,0.3052,0.00013,26.98534]
[1776969810832,35.26,78056.06,0.0,0.3052,0.00013,26.98534]
[1776969810958,35.26,78056.06,0.0,0.3052,0.00013,26.98534]
[1776969811059,35.26,78062.9,0.0,0.30607,0.00013,27.01901]
[1776969812009,35.26,78062.9,0.0,0.30607,0.00013,27.01901]
[1776969812035,35.26,78062.9,0.0,0.30607,0.00013,27.01901]
[1776969812039,35.26,78062.9,0.0,0.30607,0.00013,27.01901]
[1776969812215,35.26,78062.9,0.0,0.30607,0.00013,27.01901]
[1776969812265,35.26,78062.9,0.0,0.30607,0.00013,27.01901]
[1776969812251,35.26,78058.37,0.0,0.30548,0.00013,26.99453]
[1776969814323,35.26,78057.12,0.0,0.30532,0.00013,26.98775]
[1776969814674,35.26,78056.2,0.0,0.3052,0.00013,26.98278]
[1776969815175,35.26,78056.2,0.0,0.3052,0.00013,26.98278]
[1776969815296,35.26,78055.53,0.0,0.30512,0.00013,26.97913]
[1776969815514,35.26,78055.53,0.0,0.30512,0.00013,26.97913]
[1776969816975,35.26,78050.43,0.0,0.30446,0.00013,26.9515]
[1776969818276,35.26,78045.95,0.0,0.30388,0.00013,26.92717]
[1776969818340,35.26,78046.15,0.0,0.30391,0.00013,26.92829]
[1776969818383,35.26,78046.15,0.0,0.30391,0.00013,26.92829]
[1776969819323,35.26,78046.46,0.0,0.30394,0.00013,26.9298]
[1776969821626,35.26,78043.1,0.0,0.3035,0.00013,26.91119]
[1776969821653,35.26,78043.1,0.0,0.3035,0.00013,26.91119]
[1776969822042,35.26,78039.41,0.0,0.30303,0.00013,26.89108]
[1776969825467,35.25,78040.46,0.0,0.30315,0.00013,26.89637]
[1776969826386,35.25,78045.52,0.0,0.3038,0.00013,26.92378]
[1776969826399,35.25,78045.52,0.0,0.3038,0.00013,26.92378]
[1776969826624,35.25,78045.52,0.0,0.30379,0.00013,26.92365]
[1776969831735,35.25,78048.44,0.0,0.30415,0.00013,26.9387]
[1776969836940,35.25,78050.74,0.0,0.30443,0.00013,26.95051]
[1776969838610,35.24,78046.02,0.0,0.30381,0.00013,26.92455]
[1776969839081,35.24,78046.02,0.0,0.30381,0.00013,26.92455]
[1776969839141,35.24,78046.02,0.0,0.30381,0.00013,26.92455]
[1776969839223,35.24,78044.02,0.0,0.30355,0.00013,26.91339]
[1776969840663,35.24,78044.02,0.0,0.30355,0.00013,26.91339]
[1776969841531,35.24,78035.56,0.0,0.30246,0.00013,26.86711]
[1776969842693,35.24,78034.74,0.0,0.30235,0.00013,26.86253]
[1776969842764,35.24,78036.15,0.0,0.30253,0.00013,26.87016]
[1776969844280,35.24,78036.15,0.0,0.30253,0.00013,26.87016]
[1776969844741,35.24,78036.84,0.0,0.30261,0.00013,26.8737]
[1776969846757,35.24,78045.04,0.0,0.30367,0.00013,26.91842]
[1776969846765,35.24,78045.04,0.0,0.30367,0.00013,26.91842]
[1776969846830,35.24,78049.47,0.0,0.30423,0.00013,26.94239]
[1776969850799,35.24,78039.11,0.0,0.30289,0.00013,26.88552]
[1776969853820,35.24,78029.77,0.0,0.30168,0.00013,26.83426]
[1776969856940,35.24,78028.32,0.0,0.30149,0.00013,26.82619]
[1776969857065,35.24,78025.63,0.0,0.30115,0.00013,26.81142]
[1776969862548,35.24,78020.23,0.0,0.30045,0.00013,26.78164]
[1776969865881,35.24,78022.9,0.0,0.3008,0.00013,26.79632]
[1776969867120,35.24,78024.07,0.0,0.30095,0.00013,26.80273]
[1776969867298,35.24,78026.79,0.0,0.30129,0.00013,26.81765]
[1776969867682,35.24,78026.79,0.0,0.30129,0.00013,26.81765]
[1776969868150,35.24,78026.79,0.0,0.30129,0.00013,26.81765]
[1776969868284,35.24,78039.05,0.0,0.30287,0.00013,26.88478]
[1776969869283,35.24,78039.05,0.0,0.30287,0.00013,26.88478]
[1776969869318,35.23,78046.48,0.0,0.30382,0.00013,26.92514]
[1776969870014,35.23,78046.48,0.0,0.30382,0.00013,26.92514]
[1776969870087,35.23,78046.48,0.0,0.30382,0.00013,26.92514]
[1776969870261,35.23,78046.48,0.0,0.30382,0.00013,26.92514]
[1776969870362,35.23,78048.29,0.0,0.30405,0.00013,26.93484]
[1776969870833,35.23,78048.29,0.0,0.30405,0.00013,26.93484]
[1776969870911,35.23,78048.29,0.0,0.30405,0.00013,26.93484]
[1776969870942,35.23,78048.83,0.0,0.30412,0.00013,26.93778]
[1776969871745,35.23,78048.83,0.0,0.30412,0.00013,26.93778]
[1776969872047,35.23,78048.23,0.0,0.30402,0.00013,26.931]
[1776969873663,35.23,78048.33,0.0,0.30403,0.00013,26.93141]
[1776969874222,35.23,78047.73,0.0,0.30395,0.00013,26.92787]
[1776969875369,35.23,78047.73,0.0,0.30395,0.00013,26.92787]
[1776969875379,35.23,78047.73,0.0,0.30395,0.00013,26.92787]
[1776969876368,35.23,78046.47,0.0,0.30378,0.00013,26.92076]
[1776969881580,35.23,78045.66,0.0,0.30366,0.00013,26.91587]
[1776969887514,35.22,78044.59,0.0,0.30351,0.00013,26.90932]
[1776969894180,35.22,78047.3,0.0,0.30384,0.00013,26.92341]
[1776969898840,35.22,78043.97,0.0,0.3034,0.00013,26.90467]
[1776969899383,35.22,78031.55,0.0,0.30179,0.00013,26.83665]
[1776969899586,35.22,78031.55,0.0,0.30179,0.00013,26.83665]
[1776969899700,35.22,78031.55,0.0,0.30179,0.00013,26.83665]
[1776969900156,35.22,78031.55,0.0,0.30179,0.00013,26.83644]
[1776969900944,35.22,78031.55,0.0,0.30179,0.00013,26.83644]
[1776969901147,35.22,78019.35,0.0,0.30022,0.00013,26.76934]
[1776969901820,35.22,78019.35,0.0,0.30022,0.00013,26.76934]
[1776969901882,35.22,78019.35,0.0,0.30022,0.00013,26.76934]
[1776969901902,35.22,78019.35,0.0,0.30022,0.00013,26.76934]
[1776969902033,35.22,78019.35,0.0,0.30022,0.00013,26.76934]
[1776969902229,35.22,78022.21,0.0,0.30059,0.00013,26.78506]
[1776969902544,35.22,78022.21,0.0,0.30059,0.00013,26.78506]
[1776969903074,35.22,78022.21,0.0,0.30059,0.00013,26.78506]
[1776969903161,35.22,78019.04,0.0,0.30018,0.00013,26.76758]
[1776969903806,35.22,78019.04,0.0,0.30018,0.00013,26.76758]
[1776969904167,35.22,78016.62,0.0,0.29987,0.00013,26.75422]
[1776969906363,35.22,77998.5,0.0,0.29755,0.00013,26.65381]
[1776969907702,35.22,78001.0,0.0,0.29787,0.00013,26.66773]
[1776969907894,35.22,78001.0,0.0,0.29787,0.00013,26.66773]
[1776969908359,35.22,78005.69,0.0,0.29848,0.00013,26.69395]
[1776969908659,35.22,78005.69,0.0,0.29848,0.00013,26.69395]
[1776969908706,35.22,78005.69,0.0,0.29848,0.00013,26.69395]
[1776969908828,35.22,78005.69,0.0,0.29848,0.00013,26.69395]
[1776969909032,35.22,78005.69,0.0,0.29848,0.00013,26.69395]
[1776969909298,35.22,78014.36,0.0,0.29959,0.00013,26.74206]
[1776969911958,35.22,78018.86,0.0,0.30017,0.00013,26.76699]
[1776969912009,35.22,78018.86,0.0,0.30017,0.00013,26.76699]
[1776969912278,35.22,78014.96,0.0,0.29967,0.00013,26.74544]
[1776969913810,35.22,78014.96,0.0,0.29967,0.00013,26.74543]
[1776969913933,35.22,78014.96,0.0,0.29967,0.00013,26.74543]
[1776969914245,35.22,78015.16,0.0,0.29969,0.00013,26.74654]
[1776969915433,35.22,78015.16,0.0,0.29969,0.00013,26.74654]
[1776969915996,35.22,78011.91,0.0,0.29928,0.00013,26.72856]
[1776969916030,35.22,78011.91,0.0,0.29928,0.00013,26.72856]
[1776969916041,35.22,78011.91,0.0,0.29928,0.00013,26.72856]
[1776969916319,35.22,78009.64,0.0,0.29898,0.00013,26.71601]
[1776969917527,35.22,78009.64,0.0,0.29899,0.00013,26.71604]
[1776969917640,35.22,78009.64,0.0,0.29899,0.00013,26.71604]
[1776969918272,35.22,78009.45,0.0,0.29896,0.00013,26.71501]
[1776969919580,35.22,78017.64,0.0,0.30001,0.00013,26.76034]
[1776969920064,35.22,78017.64,0.0,0.30001,0.00013,26.76034]
[1776969920285,35.22,78021.28,0.0,0.30048,0.00013,26.7804]
[1776969921044,35.22,78021.28,0.0,0.30048,0.00013,26.7804]
[1776969921293,35.22,78023.31,0.0,0.30074,0.00013,26.79156]
[1776969921783,35.22,78023.31,0.0,0.30074,0.00013,26.79156]
[1776969922083,35.22,78023.31,0.0,0.30074,0.00013,26.79156]
[1776969922380,35.22,78030.94,0.0,0.30172,0.00013,26.83345]
[1776969927772,35.22,78030.48,0.0,0.30165,0.00013,26.83051]
[1776969929355,35.22,78030.23,0.0,0.30161,0.00013,26.82905]
[1776969929413,35.22,78026.98,0.0,0.3012,0.00013,26.8112]
[1776969931381,35.22,78013.95,0.0,0.2995,0.00013,26.7357]
[1776969932213,35.22,78013.95,0.0,0.2995,0.00013,26.7357]
[1776969932305,35.22,78013.95,0.0,0.2995,0.00013,26.7357]
[1776969932381,35.22,78009.82,0.0,0.29897,0.00013,26.71277]
[1776969932685,35.22,78009.82,0.0,0.29897,0.00013,26.71277]
[1776969933496,35.22,78009.82,0.0,0.29897,0.00013,26.71275]
[1776969934287,35.22,78009.82,0.0,0.29897,0.00013,26.71275]
[1776969934298,35.22,78009.82,0.0,0.29897,0.00013,26.71275]
[1776969934474,35.22,78009.82,0.0,0.29897,0.00013,26.71275]
[1776969934386,35.22,78008.92,0.0,0.29885,0.00013,26.70777]
[1776969934827,35.22,78008.92,0.0,0.29885,0.00013,26.70777]
[1776969937279,35.22,78005.94,0.0,0.29847,0.00013,26.69127]
[1776969940334,35.22,77991.59,0.0,0.29664,0.00013,26.61152]
[1776969940470,35.22,77991.27,0.0,0.2966,0.00013,26.60983]
[1776969945477,35.22,77989.71,0.0,0.29642,0.00013,26.60162]
[1776969945606,35.22,77989.71,0.0,0.29642,0.00013,26.60162]
[1776969945745,35.22,77989.71,0.0,0.29642,0.00013,26.60162]
[1776969946420,35.22,77989.71,0.0,0.29642,0.00013,26.60162]
[1776969946492,35.22,77983.17,0.0,0.29558,0.00013,26.5651]
[1776969947481,35.22,77978.16,0.0,0.29495,0.00013,26.53707]
[1776969948453,35.22,77978.16,0.0,0.29495,0.00013,26.53707]
[1776969948488,35.22,77975.87,0.0,0.29466,0.00013,26.52431]
[1776969952537,35.22,77978.08,0.0,0.29495,0.00013,26.53727]
[1776969952691,35.22,77977.93,0.0,0.29493,0.00013,26.53643]
[1776969954577,35.22,77978.82,0.0,0.29505,0.00013,26.54156]
[1776969954667,35.22,77979.35,0.0,0.29512,0.00013,26.54468]
[1776969959787,35.23,77982.84,0.0,0.29558,0.00013,26.56478]
[1776969959858,35.23,77982.84,0.0,0.29558,0.00013,26.56478]
[1776969960214,35.23,77977.32,0.0,0.29488,0.00013,26.53389]
[1776969960588,35.23,77977.32,0.0,0.29488,0.00013,26.53389]
[1776969960664,35.23,77977.32,0.0,0.29488,0.00013,26.53389]
[1776969961504,35.23,77975.97,0.0,0.29471,0.00013,26.52658]
[1776969963009,35.23,77964.68,0.0,0.29328,0.00013,26.4631]
[1776969967794,35.23,77967.22,0.0,0.29361,0.00013,26.47785]
[1776969967950,35.23,77967.22,0.0,0.29361,0.00013,26.47785]
[1776969968014,35.23,77967.22,0.0,0.29361,0.00013,26.47785]
[1776969968190,35.23,77967.22,0.0,0.29361,0.00013,26.47785]
[1776969968277,35.23,77967.22,0.0,0.29361,0.00013,26.47785]
[1776969968428,35.23,77963.15,0.0,0.2931,0.00013,26.45484]
[1776969969910,35.23,77967.59,0.0,0.29366,0.00013,26.47993]
[1776969970889,35.23,77971.59,0.0,0.29418,0.00013,26.50279]
[1776969970995,35.23,77971.59,0.0,0.29418,0.00013,26.50279]
[1776969971009,35.23,77971.59,0.0,0.29418,0.00013,26.50279]
[1776969971032,35.23,77971.59,0.0,0.29418,0.00013,26.50279]
[1776969971203,35.23,77971.59,0.0,0.29418,0.00013,26.50279]
[1776969971296,35.23,77971.59,0.0,0.29418,0.00013,26.50279]
[1776969971304,35.23,77970.21,0.0,0.29401,0.00013,26.49525]
[1776969971879,35.23,77970.21,0.0,0.29401,0.00013,26.49525]
[1776969972478,35.23,77972.45,0.0,0.2943,0.00013,26.50811]
[1776969972836,35.23,77972.45,0.0,0.2943,0.00013,26.50811]
[1776969973157,35.23,77968.07,0.0,0.29374,0.00013,26.48342]
[1776969975594,35.24,77967.97,0.0,0.29374,0.00013,26.48336]
[1776969975832,35.24,77967.97,0.0,0.29374,0.00013,26.48336]
[1776969975896,35.24,77967.97,0.0,0.29374,0.00013,26.48336]
[1776969976098,35.24,77958.54,0.0,0.29254,0.00013,26.42999]
[1776969976862,35.24,77958.54,0.0,0.29254,0.00013,26.42999]
[1776969976908,35.24,77958.54,0.0,0.29254,0.00013,26.42999]
[1776969977058,35.23,77952.3,0.0,0.29175,0.00013,26.39456]
[1776969979078,35.23,77952.3,0.0,0.29175,0.00013,26.39454]
[1776969979462,35.23,77948.46,0.0,0.29126,0.00013,26.37272]
[1776969983615,35.24,77947.07,0.0,0.29109,0.00013,26.3649]
[1776969983632,35.24,77947.07,0.0,0.29109,0.00013,26.3649]
[1776969984194,35.24,77958.85,0.0,0.29258,0.00013,26.43179]
[1776969985627,35.24,77967.66,0.0,0.2937,0.00013,26.48162]
[1776969986142,35.24,77967.66,0.0,0.2937,0.00013,26.48162]
[1776969986150,35.24,77967.66,0.0,0.2937,0.00013,26.48162]
[1776969986243,35.24,77975.27,0.0,0.29467,0.00013,26.52446]
[1776969987082,35.24,77975.27,0.0,0.29467,0.00013,26.52446]
[1776969987156,35.24,77979.61,0.0,0.29523,0.00013,26.5491]
[1776969987882,35.24,77979.61,0.0,0.29523,0.00013,26.5491]
[1776969989178,35.24,77984.65,0.0,0.29587,0.00013,26.57758]
[1776969989247,35.24,77985.77,0.0,0.29602,0.00013,26.58405]
[1776969990333,35.24,77985.77,0.0,0.29602,0.00013,26.58405]
[1776969994224,35.24,77987.02,0.0,0.29618,0.00013,26.58852]
[1776969994355,35.24,77987.02,0.0,0.29618,0.00013,26.58852]
[1776969994384,35.24,77987.05,0.0,0.29619,0.00013,26.58886]
[1776969999865,35.25,77983.93,0.0,0.29582,0.00013,26.57238]
[1776970004901,35.25,77980.44,0.0,0.2954,0.00013,26.55388]
[1776970009702,35.26,77987.1,0.0,0.29627,0.00013,26.59204]
[1776970010038,35.26,77987.1,0.0,0.29627,0.00013,26.59204]
[1776970010519,35.26,77998.45,0.0,0.29772,0.00013,26.65547]
[1776970010609,35.26,77998.45,0.0,0.29772,0.00013,26.65547]
[1776970011586,35.26,77998.45,0.0,0.29772,0.00013,26.65547]
[1776970011589,35.26,77998.45,0.0,0.29772,0.00013,26.65547]
[1776970011949,35.26,78006.19,0.0,0.29871,0.00013,26.69853]
[1776970016983,35.26,78005.92,0.0,0.29868,0.00013,26.6973]
[1776970022018,35.26,78002.25,0.0,0.29822,0.00013,26.67726]
[1776970025834,35.26,78004.51,0.0,0.29852,0.00013,26.69006]
[1776970027008,35.26,78004.51,0.0,0.29852,0.00013,26.69006]
[1776970027109,35.26,78015.67,0.0,0.29995,0.00013,26.75182]
[1776970028147,35.26,78015.67,0.0,0.29995,0.00013,26.75182]
[1776970029827,35.26,78018.67,0.0,0.30033,0.00013,26.76833]
[1776970030484,35.26,78017.82,0.0,0.30022,0.00013,26.76362]
[1776970032555,35.26,78016.09,0.0,0.3,0.00013,26.75405]
[1776970033103,35.26,78015.18,0.0,0.29988,0.00013,26.749]
[1776970036120,35.26,78000.41,0.0,0.29799,0.00013,26.66721]
[1776970041524,35.26,78003.31,0.0,0.29837,0.00013,26.68356]
[1776970044483,35.26,77993.17,0.0,0.29708,0.00013,26.62738]
[1776970045987,35.26,77993.17,0.0,0.29708,0.00013,26.62738]
[1776970046188,35.26,77993.17,0.0,0.29708,0.00013,26.62738]
[1776970046359,35.26,77993.17,0.0,0.29708,0.00013,26.62738]
[1776970046527,35.26,77982.52,0.0,0.29573,0.00013,26.56811]
[1776970046821,35.26,77982.52,0.0,0.29573,0.00013,26.56811]
[1776970047026,35.26,77982.52,0.0,0.29573,0.00013,26.56811]
[1776970047214,35.26,77971.76,0.0,0.29436,0.00013,26.50772]
[1776970048314,35.26,77971.76,0.0,0.29436,0.00013,26.50772]
[1776970048509,35.26,77964.28,0.0,0.29341,0.00013,26.46557]
[1776970048659,35.26,77964.28,0.0,0.29341,0.00013,26.46557]
[1776970049536,35.26,77964.28,0.0,0.29341,0.00013,26.46557]
[1776970050228,35.26,77965.76,0.0,0.29359,0.00013,26.47382]
[1776970050390,35.26,77977.18,0.0,0.29504,0.00013,26.53797]
[1776970051941,35.26,77979.37,0.0,0.2953,0.00013,26.5467]
[1776970053654,35.26,77969.76,0.0,0.29407,0.00013,26.49239]
[1776970053669,35.26,77969.76,0.0,0.29407,0.00013,26.49239]
[1776970054368,35.26,77969.76,0.0,0.29407,0.00013,26.49239]
[1776970054548,35.26,77967.33,0.0,0.29375,0.00013,26.47859]
[1776970057157,35.26,77966.75,0.0,0.29368,0.00013,26.47515]
[1776970057479,35.26,77966.75,0.0,0.29368,0.00013,26.47515]
[1776970057565,35.26,77964.04,0.0,0.29333,0.00013,26.45978]
[1776970060475,35.26,77959.4,0.0,0.29274,0.00013,26.43348]
[1776970066334,35.26,77963.59,0.0,0.29326,0.00013,26.45684]
[1776970070383,35.26,77961.27,0.0,0.29297,0.00013,26.44363]
[1776970070526,35.26,77963.91,0.0,0.2933,0.00013,26.45851]
[1776970075396,35.25,77974.1,0.0,0.29459,0.00013,26.51565]
[1776970076718,35.25,77968.17,0.0,0.29383,0.00013,26.48218]
[1776970077411,35.25,77968.17,0.0,0.29383,0.00013,26.48209]
[1776970080857,35.25,77960.24,0.0,0.29282,0.00013,26.43723]
[1776970080928,35.25,77960.24,0.0,0.29282,0.00013,26.43723]
[1776970081259,35.25,77960.24,0.0,0.29282,0.00013,26.43723]
[1776970081497,35.25,77960.24,0.0,0.29282,0.00013,26.43723]
[1776970081578,35.25,77948.34,0.0,0.29132,0.00013,26.36974]
[1776970082798,35.25,77948.34,0.0,0.29131,0.00013,26.36973]
[1776970083610,35.25,77940.0,0.0,0.29026,0.00013,26.32228]
[1776970084796,35.25,77940.0,0.0,0.29026,0.00013,26.32235]
[1776970084978,35.25,77940.0,0.0,0.29026,0.00013,26.32235]
[1776970085139,35.25,77940.0,0.0,0.29026,0.00013,26.32235]
[1776970085299,35.25,77940.0,0.0,0.29026,0.00013,26.32235]
[1776970085648,35.25,77932.19,0.0,0.28928,0.00013,26.2778]
[1776970085688,35.25,77932.19,0.0,0.28928,0.00013,26.2778]
[1776970086825,35.25,77932.19,0.0,0.28928,0.00013,26.27788]
[1776970086849,35.25,77932.19,0.0,0.28928,0.00013,26.27788]
[1776970087327,35.25,77932.19,0.0,0.28928,0.00013,26.27788]
[1776970087584,35.25,77924.35,0.0,0.28829,0.00013,26.23267]
[1776970088855,35.25,77924.35,0.0,0.28828,0.00013,26.23244]
[1776970088903,35.25,77924.35,0.0,0.28828,0.00013,26.23244]
[1776970089495,35.25,77924.71,0.0,0.28832,0.00013,26.23429]
[1776970094535,35.25,77927.91,0.0,0.2887,0.00013,26.25153]
[1776970099565,35.24,77927.96,0.0,0.28868,0.00013,26.25061]
[1776970102765,35.24,77925.67,0.0,0.28837,0.00013,26.23674]
[1776970102784,35.24,77925.67,0.0,0.28837,0.00013,26.23674]
[1776970103580,35.24,77925.67,0.0,0.28837,0.00013,26.23674]
[1776970103659,35.24,77943.87,0.0,0.29067,0.00013,26.34088]
[1776970103687,35.24,77943.87,0.0,0.29067,0.00013,26.34088]
[1776970104603,35.24,77943.87,0.0,0.29066,0.00013,26.34042]
[1776970109578,35.23,77937.17,0.0,0.28979,0.00013,26.30128]
[1776970109642,35.23,77948.39,0.0,0.29121,0.00013,26.36535]
[1776970110034,35.23,77948.39,0.0,0.29121,0.00013,26.36535]
[1776970110108,35.23,77948.39,0.0,0.29121,0.00013,26.36535]
[1776970110646,35.23,77950.69,0.0,0.2915,0.00013,26.37845]
[1776970111182,35.23,77950.69,0.0,0.2915,0.00013,26.37845]
[1776970111656,35.23,77956.37,0.0,0.2922,0.00013,26.4073]
[1776970116697,35.23,77952.99,0.0,0.29177,0.00013,26.38802]
[1776970117378,35.23,77952.99,0.0,0.29177,0.00013,26.38802]
[1776970117499,35.23,77952.99,0.0,0.29177,0.00013,26.38802]
[1776970117734,35.23,77952.4,0.0,0.2917,0.00013,26.38467]
[1776970119306,35.23,77946.01,0.0,0.29089,0.00013,26.34833]
[1776970119336,35.23,77946.01,0.0,0.29089,0.00013,26.34833]
[1776970119713,35.23,77934.38,0.0,0.28942,0.00013,26.28195]
[1776970122502,35.24,77929.91,0.0,0.28886,0.00013,26.25654]
[1776970123360,35.24,77929.77,0.0,0.28884,0.00013,26.25585]
[1776970123740,35.24,77930.36,0.0,0.28892,0.00013,26.25934]
[1776970128777,35.24,77929.13,0.0,0.28878,0.00013,26.2527]
[1776970133813,35.24,77934.88,0.0,0.28951,0.00013,26.286]
[1776970138847,35.24,77937.4,0.0,0.28983,0.00013,26.30041]
[1776970143943,35.24,77928.0,0.0,0.28864,0.00013,26.24666]
[1776970149151,35.24,77932.94,0.0,0.28927,0.00013,26.27515]
[1776970152429,35.24,77927.77,0.0,0.28862,0.00013,26.24555]
[1776970152473,35.24,77924.96,0.0,0.28827,0.00013,26.22942]
[1776970154326,35.24,77917.68,0.0,0.28735,0.00013,26.18756]
[1776970155112,35.24,77912.08,0.0,0.28664,0.00013,26.15493]
[1776970155260,35.24,77912.08,0.0,0.28664,0.00013,26.15493]
[1776970155273,35.24,77912.08,0.0,0.28664,0.00013,26.15493]
[1776970155470,35.24,77911.07,0.0,0.2865,0.00013,26.14882]
[1776970155913,35.24,77911.07,0.0,0.2865,0.00013,26.14882]
[1776970156431,35.24,77911.07,0.0,0.2865,0.00013,26.14882]
[1776970157729,35.24,77910.37,0.0,0.2864,0.00013,26.14429]
[1776970157998,35.24,77909.3,0.0,0.28626,0.00013,26.13787]
[1776970163209,35.23,77908.19,0.0,0.2861,0.00013,26.13034]
[1776970168005,35.23,77906.08,0.0,0.28581,0.00013,26.11713]
[1776970168380,35.23,77903.55,0.0,0.28549,0.00013,26.10246]
[1776970171687,35.22,77893.08,0.0,0.28415,0.00013,26.03753]
[1776970176291,35.22,77890.19,0.0,0.28378,0.00013,26.02036]
[1776970176769,35.22,77889.42,0.0,0.28368,0.00013,26.0158]
[1776970179776,35.22,77885.17,0.0,0.28315,0.00013,25.99091]
[1776970180021,35.22,77884.5,0.0,0.28306,0.00013,25.98696]
[1776970180245,35.22,77884.5,0.0,0.28306,0.00013,25.98696]
[1776970180333,35.22,77870.4,0.0,0.2813,0.00012,25.90427]
[1776970182298,35.22,77864.35,0.0,0.28054,0.00012,25.8687]
[1776970182387,35.22,77864.35,0.0,0.28054,0.00012,25.8687]
[1776970182464,35.22,77864.35,0.0,0.28054,0.00012,25.8687]
[1776970182596,35.22,77863.97,0.0,0.2805,0.00012,25.86656]
[1776970182953,35.22,77863.97,0.0,0.2805,0.00012,25.86656]
[1776970183022,35.22,77863.97,0.0,0.2805,0.00012,25.86656]
[1776970184405,35.22,77863.97,0.0,0.2805,0.00012,25.86656]
[1776970184466,35.22,77863.97,0.0,0.2805,0.00012,25.86656]
[1776970184609,35.22,77862.93,0.0,0.28037,0.00012,25.86061]
[1776970185497,35.22,77862.93,0.0,0.28037,0.00012,25.86061]
[1776970185543,35.22,77862.93,0.0,0.28037,0.00012,25.86061]
[1776970188531,35.22,77862.22,0.0,0.28029,0.00012,25.85661]
[1776970188541,35.22,77861.7,0.0,0.28023,0.00012,25.85365]
[1776970194238,35.23,77863.01,0.0,0.2804,0.00012,25.86197]
[1776970199278,35.23,77865.11,0.0,0.28067,0.00012,25.87467]
[1776970200614,35.23,77863.81,0.0,0.28051,0.00012,25.86708]
[1776970200660,35.23,77858.09,0.0,0.2798,0.00012,25.8335]
[1776970203561,35.23,77854.1,0.0,0.27931,0.00012,25.8102]
[1776970203717,35.23,77854.1,0.0,0.27931,0.00012,25.8102]
[1776970204016,35.23,77846.75,0.0,0.2784,0.00012,25.76667]
[1776970204074,35.23,77846.75,0.0,0.2784,0.00012,25.76667]
[1776970204276,35.23,77846.75,0.0,0.2784,0.00012,25.76667]
[1776970204513,35.23,77846.75,0.0,0.2784,0.00012,25.76667]
[1776970204731,35.23,77846.75,0.0,0.2784,0.00012,25.76667]
[1776970204781,35.23,77835.36,0.0,0.277,0.00012,25.69932]
[1776970205624,35.23,77835.36,0.0,0.277,0.00012,25.69932]
[1776970205670,35.23,77822.48,0.0,0.2754,0.00012,25.6223]
[1776970205908,35.23,77822.48,0.0,0.2754,0.00012,25.6223]
[1776970205938,35.23,77822.48,0.0,0.2754,0.00012,25.6223]
[1776970206214,35.23,77822.48,0.0,0.2754,0.00012,25.6223]
[1776970206236,35.23,77822.48,0.0,0.2754,0.00012,25.6223]
[1776970206772,35.23,77822.48,0.0,0.2754,0.00012,25.6223]
[1776970206596,35.23,77822.98,0.0,0.27546,0.00012,25.62522]
[1776970207589,35.23,77822.98,0.0,0.27546,0.00012,25.62522]
[1776970207639,35.23,77822.98,0.0,0.27546,0.00012,25.62522]
[1776970207944,35.23,77823.33,0.0,0.2755,0.00012,25.62725]
[1776970208205,35.23,77823.33,0.0,0.2755,0.00012,25.62725]
[1776970208217,35.23,77823.33,0.0,0.2755,0.00012,25.62725]
[1776970208416,35.23,77817.85,0.0,0.27483,0.00012,25.59444]
[1776970209292,35.23,77817.85,0.0,0.27483,0.00012,25.59444]
[1776970209518,35.23,77817.85,0.0,0.27483,0.00012,25.59444]
[1776970209608,35.23,77817.85,0.0,0.27483,0.00012,25.59444]
[1776970209808,35.23,77809.15,0.0,0.27375,0.00012,25.54212]
[1776970211335,35.23,77809.15,0.0,0.27375,0.00012,25.54212]
[1776970211495,35.23,77809.15,0.0,0.27375,0.00012,25.54212]
[1776970213049,35.23,77800.65,0.0,0.27271,0.00012,25.49117]
[1776970214959,35.23,77800.16,0.0,0.27265,0.00012,25.4883]
[1776970215430,35.23,77800.34,0.0,0.27267,0.00012,25.48939]
[1776970217219,35.23,77799.52,0.0,0.27257,0.00012,25.48453]
[1776970217578,35.23,77795.97,0.0,0.27214,0.00012,25.46326]
[1776970218337,35.23,77795.97,0.0,0.27214,0.00012,25.46326]
[1776970219022,35.23,77793.04,0.0,0.27178,0.00012,25.44556]
[1776970220279,35.23,77793.04,0.0,0.27178,0.00012,25.44566]
[1776970220817,35.23,77800.64,0.0,0.27272,0.00012,25.49167]
[1776970220888,35.23,77800.64,0.0,0.27272,0.00012,25.49167]
[1776970221256,35.23,77800.64,0.0,0.27272,0.00012,25.49167]
[1776970221440,35.23,77800.64,0.0,0.27272,0.00012,25.49167]
[1776970221476,35.23,77800.64,0.0,0.27272,0.00012,25.49167]
[1776970221834,35.23,77814.64,0.0,0.27445,0.00012,25.57599]
[1776970222731,35.23,77814.64,0.0,0.27445,0.00012,25.57599]
[1776970222796,35.23,77814.64,0.0,0.27445,0.00012,25.57599]
[1776970222821,35.23,77814.64,0.0,0.27445,0.00012,25.57599]
[1776970222829,35.23,77819.22,0.0,0.27501,0.00012,25.6035]
[1776970223057,35.23,77819.22,0.0,0.27501,0.00012,25.6035]
[1776970223129,35.23,77819.22,0.0,0.27501,0.00012,25.6035]
[1776970223644,35.23,77819.22,0.0,0.27501,0.00012,25.6035]
[1776970223745,35.23,77815.28,0.0,0.27453,0.00012,25.57984]
[1776970224179,35.23,77815.28,0.0,0.27453,0.00012,25.57984]
[1776970224950,35.23,77815.28,0.0,0.27453,0.00012,25.57984]
[1776970225457,35.23,77816.36,0.0,0.27466,0.00012,25.5863]
[1776970226889,35.23,77819.51,0.0,0.27505,0.00012,25.60516]
[1776970226965,35.23,77819.51,0.0,0.27505,0.00012,25.60516]
[1776970227039,35.23,77819.51,0.0,0.27505,0.00012,25.60516]
[1776970227058,35.23,77819.51,0.0,0.27505,0.00012,25.60516]
[1776970227174,35.23,77819.51,0.0,0.27505,0.00012,25.60516]
[1776970227299,35.23,77819.51,0.0,0.27505,0.00012,25.60516]
[1776970227763,35.23,77819.51,0.0,0.27505,0.00012,25.60516]
[1776970227471,35.23,77819.51,0.0,0.27505,0.00012,25.60514]
[1776970228014,35.23,77819.51,0.0,0.27505,0.00012,25.60514]
[1776970228617,35.23,77819.51,0.0,0.27505,0.00012,25.60514]
[1776970228630,35.23,77819.51,0.0,0.27505,0.00012,25.60514]
[1776970228717,35.23,77812.29,0.0,0.27416,0.00012,25.56185]
[1776970229051,35.23,77812.29,0.0,0.27416,0.00012,25.56185]
[1776970229425,35.23,77812.29,0.0,0.27416,0.00012,25.56185]
[1776970229440,35.23,77812.29,0.0,0.27416,0.00012,25.56185]
[1776970229805,35.23,77806.07,0.0,0.27339,0.00012,25.52447]
[1776970230614,35.23,77806.07,0.0,0.27339,0.00012,25.52447]
[1776970230668,35.23,77806.07,0.0,0.27339,0.00012,25.52447]
[1776970231049,35.23,77801.0,0.0,0.27277,0.00012,25.49399]
[1776970231345,35.23,77801.0,0.0,0.27277,0.00012,25.49399]
[1776970231832,35.23,77801.0,0.0,0.27277,0.00012,25.49399]
[1776970231836,35.23,77788.32,0.0,0.27119,0.00012,25.4139]
[1776970232905,35.23,77784.17,0.0,0.27067,0.00012,25.38844]
[1776970233294,35.23,77784.17,0.0,0.27067,0.00012,25.38844]
[1776970233801,35.23,77784.17,0.0,0.27067,0.00012,25.38844]
[1776970234454,35.23,77788.22,0.0,0.27117,0.00012,25.4127]
[1776970234740,35.23,77793.9,0.0,0.27186,0.00012,25.44681]
[1776970236439,35.23,77800.58,0.0,0.27268,0.00012,25.48728]
[1776970237280,35.23,77800.58,0.0,0.27268,0.00012,25.48738]
[1776970237543,35.23,77802.93,0.0,0.27297,0.00012,25.5016]
[1776970239293,35.23,77804.41,0.0,0.27316,0.00012,25.51055]
[1776970242885,35.23,77812.07,0.0,0.2741,0.00012,25.55667]
[1776970243360,35.23,77812.07,0.0,0.2741,0.00012,25.55667]
[1776970243871,35.23,77812.07,0.0,0.2741,0.00012,25.55667]
[1776970243884,35.23,77814.07,0.0,0.27435,0.00012,25.56867]
[1776970244656,35.23,77814.07,0.0,0.27435,0.00012,25.56867]
[1776970244677,35.23,77817.89,0.0,0.27482,0.00012,25.59157]
[1776970245011,35.23,77817.89,0.0,0.27482,0.00012,25.59157]
[1776970245101,35.23,77817.89,0.0,0.27482,0.00012,25.59157]
[1776970245172,35.23,77817.89,0.0,0.27482,0.00012,25.59157]
[1776970245346,35.23,77817.89,0.0,0.27482,0.00012,25.59157]
[1776970245415,35.23,77817.89,0.0,0.27482,0.00012,25.59157]
[1776970245610,35.23,77827.1,0.0,0.27595,0.00012,25.64666]
[1776970246624,35.23,77827.1,0.0,0.27595,0.00012,25.64666]
[1776970247426,35.23,77829.1,0.0,0.2762,0.00012,25.65856]
[1776970247587,35.23,77829.1,0.0,0.2762,0.00012,25.65856]
[1776970247595,35.23,77829.1,0.0,0.2762,0.00012,25.65856]
[1776970253658,35.23,77827.73,0.0,0.27602,0.00012,25.64976]
[1776970257516,35.23,77826.73,0.0,0.27589,0.00012,25.64354]
[1776970257525,35.23,77826.73,0.0,0.27589,0.00012,25.64354]
[1776970257844,35.23,77812.91,0.0,0.27418,0.00012,25.56067]
[1776970259644,35.23,77812.91,0.0,0.27418,0.00012,25.56062]
[1776970259742,35.23,77812.91,0.0,0.27418,0.00012,25.56062]
[1776970259767,35.23,77812.91,0.0,0.27418,0.00012,25.56062]
[1776970259830,35.23,77806.16,0.0,0.27335,0.00012,25.52003]
[1776970260624,35.23,77806.16,0.0,0.27335,0.00012,25.52003]
[1776970260796,35.23,77799.88,0.0,0.27258,0.00012,25.48222]
[1776970261723,35.23,77799.88,0.0,0.27258,0.00012,25.48222]
[1776970261834,35.23,77797.92,0.0,0.27234,0.00012,25.4705]
[1776970265629,35.23,77806.87,0.0,0.27344,0.00012,25.52456]
[1776970265779,35.23,77806.87,0.0,0.27344,0.00012,25.52456]
[1776970265802,35.23,77809.48,0.0,0.27376,0.00012,25.54029]
[1776970266253,35.23,77809.48,0.0,0.27376,0.00012,25.54029]
[1776970266749,35.23,77809.48,0.0,0.27376,0.00012,25.54031]
[1776970267759,35.23,77796.91,0.0,0.27222,0.00012,25.46457]
[1776970272801,35.23,77796.49,0.0,0.27218,0.00012,25.46249]
[1776970273730,35.23,77796.49,0.0,0.27218,0.00012,25.46249]
[1776970273816,35.23,77796.3,0.0,0.27215,0.00012,25.4614]
[1776970274886,35.23,77777.51,0.0,0.26985,0.00012,25.34753]
[1776970275902,35.23,77778.91,0.0,0.27,0.00012,25.35507]
[1776970280856,35.22,77791.79,0.0,0.27155,0.00012,25.432]
[1776970283477,35.22,77792.39,0.0,0.2716,0.00012,25.43458]
[1776970284117,35.22,77792.64,0.0,0.27164,0.00012,25.43618]
[1776970284885,35.22,77795.05,0.0,0.27193,0.00012,25.45083]
[1776970285885,35.22,77795.05,0.0,0.27193,0.00012,25.45083]
[1776970286177,35.22,77797.05,0.0,0.27218,0.00012,25.46291]
[1776970286902,35.22,77809.71,0.0,0.27374,0.00012,25.53926]
[1776970288203,35.22,77815.51,0.0,0.27445,0.00012,25.57406]
[1776970288305,35.22,77815.51,0.0,0.27445,0.00012,25.57406]
[1776970288916,35.22,77816.56,0.0,0.27458,0.00012,25.58031]
[1776970290248,35.22,77818.72,0.0,0.27485,0.00012,25.5932]
[1776970290866,35.22,77818.72,0.0,0.27485,0.00012,25.5932]
[1776970290926,35.22,77819.69,0.0,0.27497,0.00012,25.59895]
[1776970292863,35.22,77807.99,0.0,0.2735,0.00012,25.52519]
[1776970298351,35.22,77799.83,0.0,0.2725,0.00012,25.47614]
[1776970302894,35.22,77809.47,0.0,0.27369,0.00012,25.53439]
[1776970305920,35.22,77812.45,0.0,0.27406,0.00012,25.55229]
[1776970306472,35.22,77812.29,0.0,0.27404,0.00012,25.55132]
[1776970306751,35.22,77812.29,0.0,0.27404,0.00012,25.55132]
[1776970306776,35.22,77812.29,0.0,0.27404,0.00012,25.55132]
[1776970306809,35.22,77812.29,0.0,0.27404,0.00012,25.55132]
[1776970306918,35.22,77821.73,0.0,0.2752,0.00012,25.60794]
[1776970307213,35.22,77821.73,0.0,0.2752,0.00012,25.60794]
[1776970307356,35.22,77821.73,0.0,0.2752,0.00012,25.60794]
[1776970307431,35.22,77821.73,0.0,0.2752,0.00012,25.60794]
[1776970307532,35.22,77833.04,0.0,0.27661,0.00012,25.67588]
[1776970311020,35.22,77836.64,0.0,0.27707,0.00012,25.69814]
[1776970311227,35.23,77838.56,0.0,0.27731,0.00012,25.70983]
[1776970313557,35.23,77842.9,0.0,0.27786,0.00012,25.73587]
[1776970313902,35.23,77843.17,0.0,0.2779,0.00012,25.7377]
[1776970314068,35.23,77843.17,0.0,0.2779,0.00012,25.7377]
[1776970314134,35.23,77843.17,0.0,0.2779,0.00012,25.7377]
[1776970314182,35.23,77843.17,0.0,0.2779,0.00012,25.7377]
[1776970314217,35.23,77843.17,0.0,0.2779,0.00012,25.7377]
[1776970314220,35.23,77843.17,0.0,0.2779,0.00012,25.7377]
[1776970314928,35.23,77853.28,0.0,0.27916,0.00012,25.79785]
[1776970315390,35.23,77853.28,0.0,0.27916,0.00012,25.79785]
[1776970315398,35.23,77853.28,0.0,0.27916,0.00012,25.79785]
[1776970315438,35.23,77853.28,0.0,0.27916,0.00012,25.79785]
[1776970316901,35.23,77861.61,0.0,0.2802,0.00012,25.84721]
[1776970317781,35.23,77861.24,0.0,0.28015,0.00012,25.84513]
[1776970318799,35.23,77860.76,0.0,0.2801,0.00012,25.84241]
[1776970318849,35.23,77862.47,0.0,0.28031,0.00012,25.85261]
[1776970324791,35.23,77862.56,0.0,0.28034,0.00012,25.85372]
[1776970328199,35.23,77872.03,0.0,0.28153,0.00012,25.91]
[1776970332034,35.23,77877.16,0.0,0.28217,0.00012,25.94022]
[1776970332914,35.23,77877.16,0.0,0.28217,0.00012,25.94022]
[1776970333233,35.23,77878.3,0.0,0.28232,0.00012,25.94699]
[1776970336601,35.23,77891.92,0.0,0.28402,0.00013,26.02665]
[1776970337044,35.23,77891.92,0.0,0.28402,0.00013,26.02665]
[1776970337057,35.23,77891.92,0.0,0.28402,0.00013,26.02665]
[1776970337261,35.23,77891.92,0.0,0.28402,0.00013,26.02663]
[1776970340530,35.23,77893.12,0.0,0.28417,0.00013,26.03358]
[1776970341119,35.23,77898.3,0.0,0.28482,0.00013,26.0637]
[1776970341567,35.23,77898.83,0.0,0.28489,0.00013,26.06673]
[1776970343173,35.23,77895.5,0.0,0.28447,0.00013,26.04731]
[1776970343201,35.23,77895.5,0.0,0.28447,0.00013,26.04731]
[1776970343566,35.23,77894.68,0.0,0.28436,0.00013,26.04251]
[1776970345654,35.23,77894.68,0.0,0.28436,0.00013,26.04248]
[1776970345718,35.23,77883.34,0.0,0.28294,0.00013,25.97631]
[1776970346952,35.23,77872.62,0.0,0.2816,0.00012,25.91353]
[1776970347264,35.23,77872.62,0.0,0.2816,0.00012,25.91353]
[1776970347335,35.23,77872.14,0.0,0.28155,0.00012,25.9108]
[1776970352507,35.24,77869.14,0.0,0.28116,0.00012,25.89009]
[1776970355942,35.24,77868.08,0.0,0.28103,0.00012,25.88411]
[1776970356397,35.24,77867.78,0.0,0.281,0.00012,25.88251]
[1776970357329,35.24,77867.78,0.0,0.281,0.00012,25.88251]
[1776970357723,35.24,77864.62,0.0,0.28061,0.00012,25.864]
[1776970363358,35.24,77871.77,0.0,0.28151,0.00012,25.90632]
[1776970365545,35.24,77875.34,0.0,0.28195,0.00012,25.92734]
[1776970365566,35.24,77878.41,0.0,0.28234,0.00012,25.94535]
[1776970371764,35.24,77879.78,0.0,0.28251,0.00012,25.95341]
[1776970376495,35.24,77877.52,0.0,0.28222,0.00012,25.94005]
[1776970376638,35.24,77877.52,0.0,0.28222,0.00012,25.94005]
[1776970376649,35.24,77879.41,0.0,0.28246,0.00012,25.95114]
[1776970377735,35.24,77879.41,0.0,0.28246,0.00012,25.95114]
[1776970377777,35.24,77886.57,0.0,0.28336,0.00013,25.99301]
[1776970380343,35.24,77888.79,0.0,0.28363,0.00013,26.00589]
[1776970381751,35.24,77893.98,0.0,0.28428,0.00013,26.03609]
[1776970381853,35.24,77890.48,0.0,0.28384,0.00013,26.01563]
[1776970385851,35.24,77893.69,0.0,0.28424,0.00013,26.03417]
[1776970385873,35.24,77893.69,0.0,0.28424,0.00013,26.03417]
[1776970386030,35.24,77890.4,0.0,0.28383,0.00013,26.01494]
[1776970388992,35.24,77877.22,0.0,0.28218,0.00012,25.93786]
[1776970391973,35.24,77872.16,0.0,0.28155,0.00012,25.90827]
[1776970392720,35.24,77871.55,0.0,0.28147,0.00012,25.9048]
[1776970398695,35.24,77870.33,0.0,0.28133,0.00012,25.89796]
[1776970403732,35.24,77871.26,0.0,0.28145,0.00012,25.90364]
[1776970408767,35.24,77867.04,0.0,0.28093,0.00012,25.87906]
[1776970413802,35.24,77866.28,0.0,0.28082,0.00012,25.87142]
[1776970418843,35.24,77868.1,0.0,0.28105,0.00012,25.88239]
[1776970422865,35.24,77864.39,0.0,0.28059,0.00012,25.8607]
[1776970422937,35.24,77864.39,0.0,0.28059,0.00012,25.8607]
[1776970424513,35.24,77855.85,0.0,0.27953,0.00012,25.81049]
[1776970424541,35.24,77855.85,0.0,0.27953,0.00012,25.81049]
[1776970424982,35.24,77856.45,0.0,0.27961,0.00012,25.81415]
[1776970430062,35.25,77850.7,0.0,0.27891,0.00012,25.78064]
[1776970435148,35.25,77850.08,0.0,0.27885,0.00012,25.77786]
[1776970440183,35.25,77854.16,0.0,0.27937,0.00012,25.80264]
[1776970445214,35.25,77859.73,0.0,0.28008,0.00012,25.83608]
[1776970450264,35.26,77861.58,0.0,0.28031,0.00012,25.8473]
[1776970455266,35.26,77856.89,0.0,0.27974,0.00012,25.82002]
[1776970460322,35.26,77848.87,0.0,0.27876,0.00012,25.77329]
[1776970465379,35.26,77846.02,0.0,0.27842,0.00012,25.75712]
[1776970466628,35.26,77846.7,0.0,0.27851,0.00012,25.76132]
[1776970466742,35.26,77847.01,0.0,0.27855,0.00012,25.76334]
[1776970467259,35.26,77847.01,0.0,0.27855,0.00012,25.76334]
[1776970469632,35.26,77849.49,0.0,0.27886,0.00012,25.77797]
[1776970469753,35.26,77860.0,0.0,0.28017,0.00012,25.84018]
[1776970470527,35.26,77860.0,0.0,0.28017,0.00012,25.84018]
[1776970471425,35.26,77858.45,0.0,0.27997,0.00012,25.83115]
[1776970472040,35.26,77856.99,0.0,0.27978,0.00012,25.8192]
[1776970477248,35.27,77852.56,0.0,0.27924,0.00012,25.79375]
[1776970482279,35.27,77849.22,0.0,0.27884,0.00012,25.77469]
[1776970487315,35.27,77855.71,0.0,0.27966,0.00012,25.81361]
[1776970492581,35.27,77854.3,0.0,0.27949,0.00012,25.80564]
[1776970497886,35.27,77855.53,0.0,0.27965,0.00012,25.8133]
[1776970500910,35.28,77854.29,0.0,0.27951,0.00012,25.80621]
[1776970501038,35.28,77854.29,0.0,0.27951,0.00012,25.80621]
[1776970501067,35.28,77845.05,0.0,0.27836,0.00012,25.75165]
[1776970501612,35.28,77845.05,0.0,0.27836,0.00012,25.75165]
[1776970501743,35.28,77845.05,0.0,0.27836,0.00012,25.75165]
[1776970501885,35.28,77845.05,0.0,0.27836,0.00012,25.75165]
[1776970502092,35.28,77845.05,0.0,0.27836,0.00012,25.75165]
[1776970502161,35.28,77822.21,0.0,0.27553,0.00012,25.61578]
[1776970502256,35.28,77822.21,0.0,0.27553,0.00012,25.61578]
[1776970502485,35.28,77822.21,0.0,0.27553,0.00012,25.61578]
[1776970502821,35.28,77822.21,0.0,0.27553,0.00012,25.61578]
[1776970502874,35.28,77813.81,0.0,0.2745,0.00012,25.56566]
[1776970503603,35.28,77813.81,0.0,0.2745,0.00012,25.56566]
[1776970503623,35.28,77813.81,0.0,0.2745,0.00012,25.56566]
[1776970503723,35.28,77813.81,0.0,0.2745,0.00012,25.56566]
[1776970503825,35.28,77816.4,0.0,0.27482,0.00012,25.58122]
[1776970505079,35.28,77816.4,0.0,0.27482,0.00012,25.58122]
[1776970505090,35.28,77816.4,0.0,0.27482,0.00012,25.58122]
[1776970505172,35.28,77819.74,0.0,0.27523,0.00012,25.60101]
[1776970505234,35.28,77819.74,0.0,0.27523,0.00012,25.60101]
[1776970507946,35.28,77821.0,0.0,0.27538,0.00012,25.60842]
[1776970507950,35.27,77819.45,0.0,0.27518,0.00012,25.59891]
[1776970511088,35.27,77822.41,0.0,0.27555,0.00012,25.61639]
[1776970511985,35.27,77829.94,0.0,0.27647,0.00012,25.6612]
[1776970512033,35.27,77829.94,0.0,0.27647,0.00012,25.6612]
[1776970512178,35.27,77829.94,0.0,0.27647,0.00012,25.6612]
[1776970512114,35.27,77839.46,0.0,0.27766,0.00012,25.71806]
[1776970515939,35.28,77828.83,0.0,0.27636,0.00012,25.65562]
[1776970519968,35.28,77839.59,0.0,0.27771,0.00012,25.72059]
[1776970520518,35.28,77839.59,0.0,0.27771,0.00012,25.72059]
[1776970522098,35.28,77841.65,0.0,0.27797,0.00012,25.73281]
[1776970522153,35.28,77841.21,0.0,0.27792,0.00012,25.73057]
[1776970524143,35.28,77841.39,0.0,0.27794,0.00012,25.73164]
[1776970524900,35.28,77841.01,0.0,0.2779,0.00012,25.72975]
[1776970528179,35.28,77842.11,0.0,0.27805,0.00012,25.73652]
[1776970530247,35.29,77839.08,0.0,0.27768,0.00012,25.71889]
[1776970532630,35.29,77830.96,0.0,0.27666,0.00012,25.66747]
[1776970533956,35.29,77830.97,0.0,0.27666,0.00012,25.66741]
[1776970534055,35.29,77831.65,0.0,0.27674,0.00012,25.6712]
[1776970539718,35.28,77832.12,0.0,0.27678,0.00012,25.67339]
[1776970544750,35.29,77834.2,0.0,0.27705,0.00012,25.68636]
[1776970549790,35.29,77836.43,0.0,0.27734,0.00012,25.70023]
[1776970554830,35.29,77838.11,0.0,0.27754,0.00012,25.70981]
[1776970559860,35.28,77839.41,0.0,0.27769,0.00012,25.71712]
[1776970562907,35.28,77841.58,0.0,0.27796,0.00012,25.72982]
[1776970563033,35.28,77841.58,0.0,0.27796,0.00012,25.72982]
[1776970563121,35.28,77831.71,0.0,0.27673,0.00012,25.67101]
[1776970563479,35.28,77831.71,0.0,0.27673,0.00012,25.67101]
[1776970564178,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970564683,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970564693,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970564696,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970564705,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970564768,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970564795,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970564855,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970564897,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970565613,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970565653,35.28,77813.0,0.0,0.27442,0.00012,25.55924]
[1776970565901,35.28,77809.49,0.0,0.27399,0.00012,25.53827]
[1776970566505,35.28,77809.49,0.0,0.27399,0.00012,25.53827]
[1776970566930,35.28,77809.49,0.0,0.27399,0.00012,25.53827]
[1776970566940,35.28,77809.49,0.0,0.27399,0.00012,25.53827]
[1776970567117,35.28,77809.64,0.0,0.27401,0.00012,25.53936]
[1776970567987,35.28,77809.64,0.0,0.27401,0.00012,25.53936]
[1776970568933,35.28,77809.83,0.0,0.27404,0.00012,25.54059]
[1776970569005,35.28,77811.22,0.0,0.27421,0.00012,25.54903]
[1776970570953,35.29,77811.22,0.0,0.27421,0.00012,25.54912]
[1776970571041,35.29,77812.66,0.0,0.27439,0.00012,25.55785]
[1776970571267,35.29,77812.66,0.0,0.27439,0.00012,25.55785]
[1776970572978,35.29,77812.66,0.0,0.27439,0.00012,25.55785]
[1776970573058,35.29,77812.73,0.0,0.27441,0.00012,25.55846]
[1776970577098,35.29,77814.51,0.0,0.27463,0.00012,25.5694]
[1776970577232,35.29,77814.51,0.0,0.27463,0.00012,25.5694]
[1776970577196,35.29,77809.02,0.0,0.27396,0.00012,25.53658]
[1776970577304,35.29,77809.02,0.0,0.27396,0.00012,25.53658]
[1776970577336,35.29,77809.02,0.0,0.27396,0.00012,25.53658]
[1776970579122,35.29,77809.02,0.0,0.27396,0.00012,25.5366]
[1776970579223,35.29,77803.66,0.0,0.2733,0.00012,25.50445]
[1776970585046,35.29,77805.41,0.0,0.27352,0.00012,25.51519]
[1776970590210,35.29,77797.8,0.0,0.27259,0.00012,25.46958]
[1776970593091,35.29,77790.61,0.0,0.27169,0.00012,25.42314]
[1776970598128,35.29,77790.21,0.0,0.27166,0.00012,25.4213]
[1776970603161,35.29,77787.89,0.0,0.27138,0.00012,25.40789]
[1776970608197,35.3,77787.25,0.0,0.27132,0.00012,25.40463]
[1776970611738,35.3,77785.95,0.0,0.27117,0.00012,25.39713]
[1776970611744,35.3,77785.95,0.0,0.27117,0.00012,25.39713]
[1776970612225,35.3,77786.4,0.0,0.27122,0.00012,25.39996]
[1776970617261,35.29,77780.56,0.0,0.27048,0.00012,25.36316]
[1776970622295,35.29,77774.87,0.0,0.26975,0.00012,25.32726]
[1776970623847,35.29,77773.72,0.0,0.26961,0.00012,25.32003]
[1776970624311,35.29,77773.66,0.0,0.2696,0.00012,25.31943]
[1776970624809,35.29,77773.66,0.0,0.2696,0.00012,25.31943]
[1776970625866,35.29,77774.07,0.0,0.26964,0.00012,25.32169]
[1776970626324,35.29,77776.2,0.0,0.2699,0.00012,25.33439]
[1776970627097,35.29,77776.2,0.0,0.2699,0.00012,25.33439]
[1776970627126,35.29,77776.2,0.0,0.2699,0.00012,25.33439]
[1776970627911,35.28,77777.42,0.0,0.27004,0.00012,25.34154]
[1776970628259,35.28,77777.41,0.0,0.27003,0.00012,25.34123]
[1776970631975,35.28,77779.4,0.0,0.27026,0.00012,25.35254]
[1776970632130,35.28,77778.84,0.0,0.27019,0.00012,25.34888]
[1776970636445,35.28,77781.26,0.0,0.27047,0.00012,25.36278]
[1776970638046,35.28,77781.98,0.0,0.27055,0.00012,25.36688]
[1776970638062,35.28,77781.98,0.0,0.27055,0.00012,25.36688]
[1776970638081,35.28,77781.98,0.0,0.27055,0.00012,25.36688]
[1776970638396,35.27,77784.08,0.0,0.27079,0.00012,25.37907]
[1776970639879,35.27,77788.53,0.0,0.27134,0.00012,25.406]
[1776970645153,35.27,77792.74,0.0,0.27182,0.00012,25.4296]
[1776970650185,35.26,77794.56,0.0,0.27201,0.00012,25.43903]
[1776970655198,35.26,77794.28,0.0,0.27192,0.00012,25.43261]
[1776970655951,35.26,77795.66,0.0,0.27208,0.00012,25.44033]
[1776970656025,35.26,77795.66,0.0,0.27208,0.00012,25.44033]
[1776970656242,35.25,77794.75,0.0,0.27196,0.00012,25.43452]
[1776970657016,35.25,77784.63,0.0,0.27072,0.00012,25.37329]
[1776970657800,35.25,77773.52,0.0,0.26935,0.00012,25.30551]
[1776970660235,35.25,77771.81,0.0,0.26913,0.00012,25.29447]
[1776970665605,35.25,77768.12,0.0,0.26866,0.00012,25.27113]
[1776970670556,35.25,77768.09,0.0,0.26864,0.00012,25.27029]
[1776970670650,35.25,77762.27,0.0,0.26793,0.00012,25.23461]
[1776970671733,35.25,77762.27,0.0,0.26793,0.00012,25.23461]
[1776970672078,35.25,77762.27,0.0,0.26793,0.00012,25.23461]
[1776970672182,35.24,77765.13,0.0,0.26828,0.00012,25.25194]
[1776970674525,35.24,77767.33,0.0,0.26854,0.00012,25.2651]
[1776970674583,35.24,77767.33,0.0,0.26854,0.00012,25.2651]
[1776970675072,35.24,77775.26,0.0,0.26951,0.00012,25.31326]
[1776970676692,35.24,77774.96,0.0,0.26946,0.00012,25.31109]
[1776970676743,35.24,77779.34,0.0,0.27,0.00012,25.33772]
[1776970678436,35.24,77779.38,0.0,0.27,0.00012,25.33774]
[1776970678706,35.24,77779.38,0.0,0.27,0.00012,25.33774]
[1776970678776,35.24,77778.42,0.0,0.26988,0.00012,25.33169]
[1776970682149,35.24,77777.76,0.0,0.26979,0.00012,25.32725]
[1776970682386,35.24,77772.81,0.0,0.26918,0.00012,25.29692]
[1776970682590,35.24,77772.81,0.0,0.26918,0.00012,25.29692]
[1776970683006,35.24,77772.81,0.0,0.26918,0.00012,25.29692]
[1776970683084,35.24,77765.68,0.0,0.2683,0.00012,25.25324]
[1776970684507,35.24,77765.57,0.0,0.26828,0.00012,25.25239]
[1776970684514,35.24,77765.57,0.0,0.26828,0.00012,25.25239]
[1776970684519,35.24,77765.57,0.0,0.26828,0.00012,25.25239]
[1776970685265,35.24,77775.5,0.0,0.26949,0.00012,25.31262]
[1776970686224,35.24,77775.5,0.0,0.26949,0.00012,25.31262]
[1776970686794,35.24,77772.33,0.0,0.2691,0.00012,25.29313]
[1776970686979,35.24,77772.28,0.0,0.26909,0.00012,25.29282]
[1776970691449,35.23,77771.56,0.0,0.26899,0.00012,25.28756]
[1776970694903,35.23,77781.67,0.0,0.27022,0.00012,25.3487]
[1776970695021,35.23,77782.59,0.0,0.27032,0.00012,25.35405]
[1776970696944,35.23,77782.06,0.0,0.27025,0.00012,25.3506]
[1776970697033,35.23,77780.99,0.0,0.27012,0.00012,25.34386]
[1776970702864,35.22,77779.65,0.0,0.26992,0.00012,25.33429]
[1776970707905,35.22,77769.25,0.0,0.26863,0.00012,25.26979]
[1776970708807,35.22,77769.25,0.0,0.26863,0.00012,25.26979]
[1776970709150,35.22,77769.25,0.0,0.26863,0.00012,25.26979]
[1776970709231,35.22,77769.21,0.0,0.26861,0.00012,25.26917]
[1776970709566,35.22,77769.21,0.0,0.26861,0.00012,25.26917]
[1776970710336,35.22,77762.99,0.0,0.26785,0.00012,25.23098]
[1776970711003,35.22,77754.56,0.0,0.2668,0.00012,25.17587]
[1776970713308,35.22,77753.42,0.0,0.26666,0.00012,25.16863]
[1776970713353,35.22,77750.29,0.0,0.26627,0.00012,25.14932]
[1776970713517,35.22,77750.29,0.0,0.26627,0.00012,25.14932]
[1776970715266,35.22,77750.29,0.0,0.26627,0.00012,25.14932]
[1776970715282,35.22,77750.29,0.0,0.26627,0.00012,25.14932]
[1776970715325,35.22,77750.29,0.0,0.26627,0.00012,25.14932]
[1776970715364,35.22,77751.01,0.0,0.26636,0.00012,25.15361]
[1776970720991,35.21,77754.46,0.0,0.26677,0.00012,25.17441]
[1776970726026,35.21,77756.31,0.0,0.26699,0.00012,25.18532]
[1776970727480,35.21,77756.72,0.0,0.26703,0.00012,25.18774]
[1776970728110,35.21,77755.79,0.0,0.26692,0.00012,25.18194]
[1776970733448,35.21,77757.38,0.0,0.2671,0.00012,25.1912]
[1776970737564,35.21,77758.23,0.0,0.2672,0.00012,25.19599]
[1776970737734,35.21,77758.23,0.0,0.2672,0.00012,25.19599]
[1776970738113,35.21,77758.63,0.0,0.26724,0.00012,25.19834]
[1776970743361,35.21,77765.45,0.0,0.26807,0.00012,25.23957]
[1776970747815,35.21,77761.78,0.0,0.2676,0.00012,25.2165]
[1776970748356,35.2,77760.98,0.0,0.2675,0.00012,25.21139]
[1776970751076,35.2,77757.01,0.0,0.26702,0.00012,25.18696]
[1776970751880,35.2,77756.6,0.0,0.26696,0.00012,25.18431]
[1776970752209,35.2,77757.08,0.0,0.26702,0.00012,25.18719]
[1776970757244,35.2,77759.35,0.0,0.26729,0.00012,25.20078]
[1776970762279,35.2,77765.08,0.0,0.26798,0.00012,25.23543]
[1776970764112,35.2,77765.13,0.0,0.26798,0.00012,25.23564]
[1776970764332,35.2,77765.13,0.0,0.26798,0.00012,25.23564]
[1776970764440,35.2,77765.13,0.0,0.26798,0.00012,25.23564]
[1776970764334,35.2,77772.06,0.0,0.26883,0.00012,25.27788]
[1776970764541,35.2,77772.06,0.0,0.26883,0.00012,25.27788]
[1776970765302,35.2,77771.89,0.0,0.26881,0.00012,25.27671]
[1776970765828,35.2,77771.89,0.0,0.26881,0.00012,25.27671]
[1776970765894,35.2,77771.89,0.0,0.26881,0.00012,25.27671]
[1776970765929,35.2,77771.89,0.0,0.26881,0.00012,25.27671]
[1776970765945,35.2,77771.89,0.0,0.26881,0.00012,25.27671]
[1776970766308,35.2,77776.88,0.0,0.26941,0.00012,25.30696]
[1776970767945,35.2,77780.3,0.0,0.26983,0.00012,25.3276]
[1776970768518,35.2,77787.03,0.0,0.27065,0.00012,25.36828]
[1776970768898,35.2,77787.03,0.0,0.27065,0.00012,25.36828]
[1776970769306,35.2,77787.03,0.0,0.27065,0.00012,25.36828]
[1776970769315,35.2,77787.03,0.0,0.27065,0.00012,25.36828]
[1776970769330,35.2,77789.0,0.0,0.27089,0.00012,25.38024]
[1776970770470,35.2,77720.9,0.0,0.26259,0.00012,24.96201]
[1776970770817,35.2,77720.9,0.0,0.26259,0.00012,24.96201]
[1776970771488,35.2,77720.9,0.0,0.26259,0.00012,24.96201]
[1776970771511,35.2,77697.4,0.0,0.25973,0.00012,24.81211]
[1776970771703,35.2,77697.4,0.0,0.25973,0.00012,24.81211]
[1776970772391,35.2,77694.8,0.0,0.25941,0.00012,24.79572]
[1776970772599,35.2,77694.8,0.0,0.25941,0.00012,24.79572]
[1776970772863,35.2,77694.8,0.0,0.25941,0.00012,24.79572]
[1776970773119,35.2,77694.8,0.0,0.25941,0.00012,24.79572]
[1776970773406,35.2,77695.06,0.0,0.25944,0.00012,24.79734]
[1776970773708,35.2,77695.06,0.0,0.25944,0.00012,24.79734]
[1776970773950,35.2,77695.06,0.0,0.25944,0.00012,24.79734]
[1776970774224,35.2,77695.06,0.0,0.25944,0.00012,24.79734]
[1776970774443,35.2,77703.67,0.0,0.2605,0.00012,24.85198]
[1776970774778,35.2,77703.67,0.0,0.2605,0.00012,24.85198]
[1776970775141,35.2,77703.67,0.0,0.2605,0.00012,24.85198]
[1776970775314,35.2,77703.67,0.0,0.2605,0.00012,24.85198]
[1776970775403,35.2,77703.67,0.0,0.2605,0.00012,24.85198]
[1776970775797,35.2,77703.67,0.0,0.2605,0.00012,24.85198]
[1776970776442,35.2,77703.67,0.0,0.2605,0.00012,24.85198]
[1776970776527,35.2,77708.21,0.0,0.26104,0.00012,24.88003]
[1776970776672,35.2,77708.21,0.0,0.26104,0.00012,24.88003]
[1776970776807,35.2,77708.21,0.0,0.26104,0.00012,24.88003]
[1776970777151,35.2,77708.21,0.0,0.26104,0.00012,24.88003]
[1776970777418,35.2,77708.21,0.0,0.26104,0.00012,24.88003]
[1776970778477,35.2,77693.92,0.0,0.25932,0.00012,24.79107]
[1776970779054,35.2,77693.92,0.0,0.25932,0.00012,24.79107]
[1776970779218,35.2,77693.92,0.0,0.25932,0.00012,24.79107]
[1776970779462,35.2,77691.63,0.0,0.25905,0.00012,24.77658]
[1776970779903,35.2,77691.63,0.0,0.25905,0.00012,24.77658]
[1776970779985,35.2,77691.63,0.0,0.25905,0.00012,24.77658]
[1776970780052,35.2,77691.63,0.0,0.25905,0.00012,24.77658]
[1776970780442,35.2,77691.63,0.0,0.25904,0.00012,24.77648]
[1776970780816,35.2,77691.63,0.0,0.25904,0.00012,24.77648]
[1776970781446,35.2,77690.19,0.0,0.25887,0.00012,24.7674]
[1776970781733,35.2,77690.19,0.0,0.25887,0.00012,24.7674]
[1776970781945,35.2,77690.19,0.0,0.25887,0.00012,24.7674]
[1776970782240,35.2,77690.19,0.0,0.25887,0.00012,24.7674]
[1776970782526,35.2,77690.19,0.0,0.25887,0.00012,24.7674]
[1776970782537,35.2,77690.19,0.0,0.25887,0.00012,24.7674]
[1776970782454,35.2,77698.72,0.0,0.25989,0.00012,24.82074]
[1776970783459,35.2,77711.08,0.0,0.26139,0.00012,24.89821]
[1776970785485,35.2,77724.81,0.0,0.26306,0.00012,24.98405]
[1776970785665,35.2,77724.81,0.0,0.26306,0.00012,24.98405]
[1776970786301,35.2,77724.81,0.0,0.26306,0.00012,24.98405]
[1776970786653,35.2,77727.14,0.0,0.26335,0.00012,24.99869]
[1776970786738,35.2,77727.14,0.0,0.26335,0.00012,24.99869]
[1776970787389,35.2,77727.14,0.0,0.26335,0.00012,24.99869]
[1776970787443,35.2,77727.14,0.0,0.26335,0.00012,24.99869]
[1776970787494,35.2,77726.24,0.0,0.26324,0.00012,24.99324]
[1776970788570,35.2,77722.49,0.0,0.26279,0.00012,24.97024]
[1776970789510,35.2,77716.66,0.0,0.26209,0.00012,24.93405]
[1776970789850,35.2,77716.66,0.0,0.26209,0.00012,24.93405]
[1776970789925,35.2,77716.66,0.0,0.26209,0.00012,24.93405]
[1776970790586,35.2,77712.87,0.0,0.26163,0.00012,24.91063]
[1776970791519,35.2,77708.84,0.0,0.26116,0.00012,24.88591]
[1776970796555,35.21,77706.06,0.0,0.26084,0.00012,24.86969]
[1776970799381,35.21,77705.42,0.0,0.26077,0.00012,24.86614]
[1776970800035,35.21,77704.74,0.0,0.26069,0.00012,24.8619]
[1776970800593,35.21,77687.03,0.0,0.25857,0.00012,24.7514]
[1776970800920,35.21,77687.03,0.0,0.25857,0.00012,24.7514]
[1776970801115,35.21,77687.03,0.0,0.25857,0.00012,24.7514]
[1776970801128,35.21,77687.03,0.0,0.25857,0.00012,24.7514]
[1776970801530,35.21,77687.03,0.0,0.25857,0.00012,24.7514]
[1776970801632,35.21,77672.97,0.0,0.25688,0.00012,24.66307]
[1776970802084,35.21,77672.97,0.0,0.25688,0.00012,24.66307]
[1776970802360,35.21,77672.97,0.0,0.25688,0.00012,24.66307]
[1776970802599,35.21,77672.97,0.0,0.25689,0.00012,24.66341]
[1776970802922,35.21,77672.97,0.0,0.25689,0.00012,24.66341]
[1776970803007,35.21,77672.97,0.0,0.25689,0.00012,24.66341]
[1776970803607,35.21,77671.86,0.0,0.25676,0.00012,24.65652]
[1776970803785,35.21,77671.86,0.0,0.25676,0.00012,24.65652]
[1776970804568,35.21,77671.86,0.0,0.25676,0.00012,24.65652]
[1776970804767,35.21,77672.96,0.0,0.25689,0.00012,24.66356]
[1776970804929,35.21,77672.96,0.0,0.25689,0.00012,24.66356]
[1776970804952,35.21,77672.96,0.0,0.25689,0.00012,24.66356]
[1776970804985,35.21,77672.96,0.0,0.25689,0.00012,24.66356]
[1776970805091,35.21,77672.96,0.0,0.25689,0.00012,24.66356]
[1776970805533,35.21,77672.96,0.0,0.25689,0.00012,24.66356]
[1776970805556,35.21,77672.96,0.0,0.25689,0.00012,24.66356]
[1776970806105,35.21,77670.65,0.0,0.25662,0.00012,24.64912]
[1776970806231,35.21,77670.65,0.0,0.25662,0.00012,24.64912]
[1776970806280,35.21,77670.65,0.0,0.25662,0.00012,24.64912]
[1776970806635,35.21,77675.39,0.0,0.25718,0.00012,24.67892]
[1776970806954,35.21,77675.39,0.0,0.25718,0.00012,24.67892]
[1776970807462,35.21,77675.39,0.0,0.25718,0.00012,24.67892]
[1776970807637,35.21,77675.39,0.0,0.25718,0.00012,24.67892]
[1776970807678,35.21,77681.52,0.0,0.25792,0.00012,24.71742]
[1776970807804,35.21,77681.52,0.0,0.25792,0.00012,24.71742]
[1776970808496,35.21,77681.52,0.0,0.25792,0.00012,24.71742]
[1776970808589,35.21,77681.52,0.0,0.25792,0.00012,24.71742]
[1776970808663,35.21,77698.37,0.0,0.25994,0.00012,24.8229]
[1776970809119,35.21,77698.37,0.0,0.25994,0.00012,24.8229]
[1776970809237,35.21,77698.37,0.0,0.25994,0.00012,24.8229]
[1776970809313,35.21,77698.37,0.0,0.25994,0.00012,24.8229]
[1776970809472,35.21,77698.37,0.0,0.25994,0.00012,24.8229]
[1776970809657,35.21,77698.37,0.0,0.25995,0.00012,24.82329]
[1776970810229,35.21,77698.37,0.0,0.25995,0.00012,24.82329]
[1776970810346,35.21,77698.37,0.0,0.25995,0.00012,24.82329]
[1776970810682,35.21,77691.96,0.0,0.25918,0.00012,24.7832]
[1776970810799,35.21,77691.96,0.0,0.25918,0.00012,24.7832]
[1776970811213,35.21,77691.96,0.0,0.25918,0.00012,24.7832]
[1776970811690,35.21,77685.14,0.0,0.25836,0.00012,24.74031]
[1776970812319,35.21,77685.14,0.0,0.25836,0.00012,24.74031]
[1776970812337,35.21,77685.14,0.0,0.25836,0.00012,24.74031]
[1776970812672,35.21,77697.72,0.0,0.25987,0.00012,24.81942]
[1776970815122,35.22,77702.01,0.0,0.2604,0.00012,24.84674]
[1776970815741,35.22,77701.44,0.0,0.26033,0.00012,24.84318]
[1776970816058,35.22,77701.44,0.0,0.26033,0.00012,24.84318]
[1776970816168,35.22,77701.44,0.0,0.26033,0.00012,24.84318]
[1776970816303,35.22,77701.44,0.0,0.26033,0.00012,24.84318]
[1776970816596,35.22,77717.74,0.0,0.2623,0.00012,24.94487]
[1776970817481,35.22,77717.74,0.0,0.2623,0.00012,24.94487]
[1776970817584,35.22,77717.74,0.0,0.2623,0.00012,24.94487]
[1776970817847,35.22,77724.74,0.0,0.26316,0.00012,24.98866]
[1776970818151,35.22,77719.95,0.0,0.26258,0.00012,24.95907]
[1776970821178,35.22,77715.24,0.0,0.26201,0.00012,24.92996]
[1776970821195,35.22,77715.24,0.0,0.26201,0.00012,24.92996]
[1776970821205,35.22,77715.24,0.0,0.26201,0.00012,24.92996]
[1776970821694,35.22,77717.25,0.0,0.26226,0.00012,24.94275]
[1776970821828,35.22,77717.25,0.0,0.26226,0.00012,24.94275]
[1776970821987,35.22,77717.25,0.0,0.26226,0.00012,24.94275]
[1776970822735,35.22,77718.34,0.0,0.2624,0.00012,24.94964]
[1776970822785,35.22,77718.34,0.0,0.2624,0.00012,24.94964]
[1776970824346,35.22,77718.35,0.0,0.2624,0.00012,24.9497]
[1776970824578,35.22,77718.35,0.0,0.2624,0.00012,24.9497]
[1776970824708,35.22,77713.25,0.0,0.26179,0.00012,24.91825]
[1776970825042,35.22,77713.25,0.0,0.26179,0.00012,24.91825]
[1776970825463,35.22,77713.25,0.0,0.26179,0.00012,24.91825]
[1776970825593,35.22,77699.06,0.0,0.26008,0.00012,24.82985]
[1776970825747,35.22,77699.06,0.0,0.26008,0.00012,24.82985]
[1776970825816,35.22,77699.06,0.0,0.26008,0.00012,24.82985]
[1776970826491,35.22,77699.06,0.0,0.26008,0.00012,24.82985]
[1776970826516,35.22,77699.06,0.0,0.26008,0.00012,24.82985]
[1776970826544,35.22,77691.83,0.0,0.25921,0.00012,24.7846]
[1776970827448,35.22,77691.83,0.0,0.25921,0.00012,24.7846]
[1776970827575,35.22,77691.83,0.0,0.25921,0.00012,24.7846]
[1776970827669,35.22,77695.16,0.0,0.25961,0.00012,24.80549]
[1776970827886,35.22,77695.16,0.0,0.25961,0.00012,24.80549]
[1776970828056,35.22,77695.16,0.0,0.25961,0.00012,24.80549]
[1776970828143,35.22,77695.16,0.0,0.25961,0.00012,24.80549]
[1776970828435,35.22,77695.16,0.0,0.25961,0.00012,24.80549]
[1776970828550,35.22,77695.16,0.0,0.25961,0.00012,24.80549]
[1776970828573,35.22,77688.75,0.0,0.25884,0.00012,24.76543]
[1776970829528,35.22,77688.75,0.0,0.25884,0.00012,24.76543]
[1776970829624,35.22,77676.89,0.0,0.25741,0.00012,24.69084]
[1776970830351,35.22,77676.89,0.0,0.25741,0.00012,24.69084]
[1776970830370,35.22,77676.89,0.0,0.25741,0.00012,24.69084]
[1776970830699,35.22,77680.33,0.0,0.25782,0.00012,24.71235]
[1776970831102,35.22,77680.33,0.0,0.25782,0.00012,24.71235]
[1776970831299,35.22,77680.33,0.0,0.25782,0.00012,24.71235]
[1776970831730,35.22,77686.98,0.0,0.25859,0.00012,24.75028]
[1776970831767,35.22,77686.98,0.0,0.25859,0.00012,24.75028]
[1776970831836,35.22,77686.98,0.0,0.25859,0.00012,24.75028]
[1776970833448,35.22,77689.71,0.0,0.25892,0.00012,24.76738]
[1776970833501,35.22,77689.71,0.0,0.25892,0.00012,24.76738]
[1776970833664,35.22,77689.71,0.0,0.25892,0.00012,24.76738]
[1776970833576,35.22,77691.39,0.0,0.25912,0.00012,24.77772]
[1776970835352,35.22,77688.21,0.0,0.25874,0.00012,24.75781]
[1776970835362,35.22,77688.21,0.0,0.25874,0.00012,24.75781]
[1776970835517,35.22,77689.81,0.0,0.25892,0.00012,24.76749]
[1776970840893,35.22,77691.1,0.0,0.25907,0.00012,24.7753]
[1776970844610,35.22,77701.17,0.0,0.26029,0.00012,24.83857]
[1776970845172,35.22,77701.17,0.0,0.26029,0.00012,24.83857]
[1776970845211,35.22,77701.17,0.0,0.26029,0.00012,24.83857]
[1776970845543,35.22,77701.17,0.0,0.26029,0.00012,24.83857]
[1776970845671,35.22,77701.17,0.0,0.26029,0.00012,24.83857]
[1776970845646,35.22,77700.6,0.0,0.26023,0.00012,24.83526]
[1776970845967,35.22,77700.6,0.0,0.26023,0.00012,24.83526]
[1776970846069,35.22,77700.6,0.0,0.26023,0.00012,24.83526]
[1776970846253,35.22,77700.6,0.0,0.26023,0.00012,24.83526]
[1776970846337,35.22,77705.79,0.0,0.26085,0.00012,24.86762]
[1776970849520,35.22,77699.5,0.0,0.2601,0.00012,24.82882]
[1776970849583,35.22,77699.5,0.0,0.2601,0.00012,24.82882]
[1776970849605,35.22,77702.3,0.0,0.26045,0.00012,24.84654]
[1776970852100,35.22,77701.93,0.0,0.26041,0.00012,24.8447]
[1776970853640,35.22,77702.76,0.0,0.26051,0.00012,24.8501]
[1776970854724,35.22,77705.43,0.0,0.26085,0.00012,24.86718]
[1776970855439,35.22,77705.43,0.0,0.26085,0.00012,24.86718]
[1776970855513,35.22,77699.49,0.0,0.26013,0.00012,24.83034]
[1776970861094,35.23,77698.8,0.0,0.26007,0.00012,24.82689]
[1776970864592,35.23,77700.9,0.0,0.26033,0.00012,24.84041]
[1776970865212,35.23,77702.25,0.0,0.26049,0.00012,24.84896]
[1776970865325,35.23,77702.25,0.0,0.26049,0.00012,24.84896]
[1776970865581,35.23,77702.25,0.0,0.26049,0.00012,24.84896]
[1776970865722,35.23,77702.25,0.0,0.26049,0.00012,24.84896]
[1776970865586,35.23,77712.8,0.0,0.26177,0.00012,24.91476]
[1776970865803,35.23,77712.8,0.0,0.26177,0.00012,24.91476]
[1776970865846,35.23,77712.8,0.0,0.26177,0.00012,24.91476]
[1776970866007,35.23,77712.8,0.0,0.26177,0.00012,24.91476]
[1776970866107,35.23,77724.87,0.0,0.26323,0.00012,24.98977]
[1776970868325,35.23,77727.33,0.0,0.26353,0.00012,25.0051]
[1776970868333,35.23,77727.33,0.0,0.26353,0.00012,25.0051]
[1776970868583,35.23,77727.33,0.0,0.26353,0.00012,25.0051]
[1776970868656,35.23,77727.33,0.0,0.26353,0.00012,25.0051]
[1776970868682,35.23,77721.47,0.0,0.26282,0.00012,24.96891]
[1776970869886,35.23,77720.44,0.0,0.2627,0.00012,24.96253]
[1776970870664,35.23,77721.34,0.0,0.26281,0.00012,24.96828]
[1776970875677,35.23,77715.2,0.0,0.26208,0.00012,24.9305]
[1776970881564,35.23,77722.99,0.0,0.26303,0.00012,24.97943]
[1776970885696,35.24,77711.14,0.0,0.26161,0.00012,24.9064]
[1776970888280,35.24,77710.13,0.0,0.26149,0.00012,24.90041]
[1776970888572,35.24,77710.13,0.0,0.26149,0.00012,24.90041]
[1776970888692,35.24,77710.13,0.0,0.26149,0.00012,24.90041]
[1776970888750,35.24,77710.13,0.0,0.26149,0.00012,24.90041]
[1776970889327,35.24,77700.09,0.0,0.26029,0.00012,24.83804]
[1776970890327,35.24,77700.09,0.0,0.26029,0.00012,24.83804]
[1776970890746,35.24,77699.72,0.0,0.26024,0.00012,24.83574]
[1776970891109,35.24,77699.72,0.0,0.26024,0.00012,24.83574]
[1776970891640,35.24,77699.72,0.0,0.26024,0.00012,24.83574]
[1776970891714,35.24,77699.72,0.0,0.26024,0.00012,24.83574]
[1776970891664,35.24,77689.6,0.0,0.259,0.00012,24.76876]
[1776970892415,35.24,77689.6,0.0,0.259,0.00012,24.76876]
[1776970892599,35.24,77680.41,0.0,0.25789,0.00012,24.71098]
[1776970894747,35.24,77670.07,0.0,0.25665,0.00012,24.64578]
[1776970894960,35.24,77670.07,0.0,0.25665,0.00012,24.64578]
[1776970895328,35.24,77670.07,0.0,0.25665,0.00012,24.64578]
[1776970895399,35.24,77670.82,0.0,0.25674,0.00012,24.6505]
[1776970896486,35.24,77670.82,0.0,0.25674,0.00012,24.6505]
[1776970897695,35.24,77668.19,0.0,0.25642,0.00012,24.63382]
[1776970898653,35.24,77669.87,0.0,0.25662,0.00012,24.64435]
[1776970898826,35.24,77665.95,0.0,0.25616,0.00012,24.61966]
[1776970898993,35.24,77665.95,0.0,0.25616,0.00012,24.61966]
[1776970899101,35.24,77665.95,0.0,0.25616,0.00012,24.61966]
[1776970899356,35.24,77665.95,0.0,0.25616,0.00012,24.61966]
[1776970899758,35.24,77665.95,0.0,0.25616,0.00012,24.61966]
[1776970899396,35.24,77638.9,0.0,0.25294,0.00012,24.4485]
[1776970899908,35.24,77638.9,0.0,0.25294,0.00012,24.4485]
[1776970900182,35.24,77638.9,0.0,0.25294,0.00012,24.4485]
[1776970900307,35.24,77638.9,0.0,0.25294,0.00012,24.4485]
[1776970900340,35.24,77638.9,0.0,0.25294,0.00012,24.4485]
[1776970900489,35.24,77622.15,0.0,0.25095,0.00012,24.3418]
[1776970901082,35.24,77622.15,0.0,0.25095,0.00012,24.3418]
[1776970901402,35.24,77622.15,0.0,0.25095,0.00012,24.3418]
[1776970901588,35.23,77621.25,0.0,0.25084,0.00012,24.33578]
[1776970901907,35.23,77621.25,0.0,0.25084,0.00012,24.33578]
[1776970902070,35.23,77621.25,0.0,0.25084,0.00012,24.33578]
[1776970902484,35.23,77621.25,0.0,0.25084,0.00012,24.33578]
[1776970902596,35.23,77621.25,0.0,0.25084,0.00012,24.33578]
[1776970902605,35.23,77621.25,0.0,0.25084,0.00012,24.33578]
[1776970902732,35.23,77622.58,0.0,0.251,0.00012,24.34433]
[1776970902946,35.23,77622.58,0.0,0.251,0.00012,24.34433]
[1776970903007,35.23,77622.58,0.0,0.251,0.00012,24.34433]
[1776970908725,35.24,77619.66,0.0,0.25066,0.00012,24.32604]
[1776970908914,35.24,77620.33,0.0,0.25074,0.00012,24.3304]
[1776970908940,35.24,77620.33,0.0,0.25074,0.00012,24.3304]
[1776970909484,35.24,77616.41,0.0,0.25028,0.00012,24.30543]
[1776970910287,35.24,77616.41,0.0,0.25028,0.00012,24.30543]
[1776970910957,35.24,77616.57,0.0,0.2503,0.00012,24.30654]
[1776970910984,35.24,77616.57,0.0,0.2503,0.00012,24.30654]
[1776970911155,35.24,77616.57,0.0,0.2503,0.00012,24.30654]
[1776970912750,35.24,77609.52,0.0,0.24947,0.00012,24.26155]
[1776970913407,35.24,77606.29,0.0,0.24909,0.00012,24.24115]
[1776970917522,35.24,77609.89,0.0,0.24953,0.00012,24.26473]
[1776970918238,35.24,77611.84,0.0,0.24976,0.00012,24.27738]
[1776970918415,35.24,77611.84,0.0,0.24976,0.00012,24.27738]
[1776970918634,35.24,77611.84,0.0,0.24976,0.00012,24.27738]
[1776970918664,35.24,77611.84,0.0,0.24976,0.00012,24.27738]
[1776970918755,35.24,77611.84,0.0,0.24976,0.00012,24.27738]
[1776970918720,35.24,77623.8,0.0,0.25118,0.00012,24.35392]
[1776970919552,35.24,77634.49,0.0,0.25244,0.00012,24.42214]
[1776970920856,35.24,77634.49,0.0,0.25245,0.00012,24.42231]
[1776970921047,35.24,77634.49,0.0,0.25245,0.00012,24.42231]
[1776970921643,35.24,77631.99,0.0,0.25215,0.00012,24.40651]
[1776970924485,35.24,77643.35,0.0,0.25351,0.00012,24.47895]
[1776970925888,35.24,77639.06,0.0,0.253,0.00012,24.45176]
[1776970927025,35.24,77641.68,0.0,0.25331,0.00012,24.46845]
[1776970927764,35.24,77636.78,0.0,0.25273,0.00012,24.43738]
[1776970928072,35.24,77636.78,0.0,0.25273,0.00012,24.43738]
[1776970928688,35.24,77628.02,0.0,0.25169,0.00012,24.38168]
[1776970929046,35.24,77628.02,0.0,0.25169,0.00012,24.38168]
[1776970929090,35.24,77628.02,0.0,0.25169,0.00012,24.38168]
[1776970930652,35.24,77628.02,0.0,0.25169,0.00012,24.38164]
[1776970930718,35.24,77628.02,0.0,0.25169,0.00012,24.38164]
[1776970933074,35.24,77622.11,0.0,0.25099,0.00012,24.34408]
[1776970933151,35.24,77622.11,0.0,0.25099,0.00012,24.34408]
[1776970935173,35.24,77615.41,0.0,0.25021,0.00012,24.3014]
[1776970935564,35.24,77615.59,0.0,0.25023,0.00012,24.30264]
[1776970940599,35.25,77617.6,0.0,0.25048,0.00012,24.3164]
[1776970941829,35.25,77617.6,0.0,0.25048,0.00012,24.3164]
[1776970942615,35.25,77613.31,0.0,0.24999,0.00012,24.28939]
[1776970944420,35.25,77608.43,0.0,0.24941,0.00012,24.25839]
[1776970944636,35.25,77608.43,0.0,0.24941,0.00012,24.25839]
[1776970944752,35.25,77599.28,0.0,0.24834,0.00012,24.2]
[1776970944930,35.25,77599.28,0.0,0.24834,0.00012,24.2]
[1776970944939,35.25,77599.28,0.0,0.24834,0.00012,24.2]
[1776970945803,35.25,77593.2,0.0,0.24763,0.00012,24.16094]
[1776970947363,35.25,77593.2,0.0,0.24764,0.00012,24.16169]
[1776970947484,35.25,77593.2,0.0,0.24764,0.00012,24.16169]
[1776970947662,35.25,77590.52,0.0,0.24733,0.00012,24.14472]
[1776970952689,35.25,77586.49,0.0,0.24686,0.00012,24.1162]
[1776970954712,35.25,77586.96,0.0,0.24691,0.00012,24.11923]
[1776970954813,35.26,77600.31,0.0,0.24849,0.00012,24.20552]
[1776970955555,35.26,77600.31,0.0,0.24849,0.00012,24.20552]
[1776970955720,35.26,77598.69,0.0,0.2483,0.00012,24.19542]
[1776970960751,35.26,77601.6,0.0,0.24867,0.00012,24.2155]
[1776970962898,35.26,77606.04,0.0,0.2492,0.00012,24.24422]
[1776970963085,35.26,77606.04,0.0,0.2492,0.00012,24.24422]
[1776970963772,35.26,77606.04,0.0,0.24921,0.00012,24.24472]
[1776970965707,35.26,77609.46,0.0,0.24962,0.00012,24.26683]
[1776970965785,35.26,77612.1,0.0,0.24993,0.00012,24.28391]
[1776970970794,35.27,77614.38,0.0,0.25022,0.00012,24.29927]
[1776970972422,35.27,77603.35,0.0,0.24892,0.00012,24.22903]
[1776970977494,35.27,77604.79,0.0,0.24911,0.00012,24.23907]
[1776970977633,35.27,77604.79,0.0,0.24911,0.00012,24.23907]
[1776970977887,35.27,77611.23,0.0,0.24987,0.00012,24.28038]
[1776970978878,35.27,77618.54,0.0,0.25073,0.00012,24.32723]
[1776970983798,35.27,77626.16,0.0,0.25164,0.00012,24.37615]
[1776970984277,35.27,77625.53,0.0,0.25157,0.00012,24.37214]
[1776970984508,35.27,77625.53,0.0,0.25157,0.00012,24.37214]
[1776970984829,35.27,77633.84,0.0,0.25255,0.00012,24.42498]
[1776970985929,35.27,77647.0,0.0,0.25412,0.00012,24.50857]
[1776970987919,35.27,77647.0,0.0,0.25412,0.00012,24.50857]
[1776970988006,35.27,77643.01,0.0,0.25365,0.00012,24.48349]
[1776970993498,35.28,77640.9,0.0,0.2534,0.00012,24.4706]
[1776970997006,35.28,77652.94,0.0,0.25484,0.00012,24.54722]
[1776971002552,35.28,77655.03,0.0,0.2551,0.00012,24.56055]
[1776971008255,35.28,77660.31,0.0,0.25573,0.00012,24.59391]
[1776971008664,35.28,77660.31,0.0,0.25573,0.00012,24.59391]
[1776971008778,35.28,77660.31,0.0,0.25573,0.00012,24.59391]
[1776971008898,35.28,77660.31,0.0,0.25573,0.00012,24.59391]
[1776971008935,35.28,77660.31,0.0,0.25573,0.00012,24.59391]
[1776971008836,35.28,77660.06,0.0,0.2557,0.00012,24.59232]
[1776971009759,35.28,77669.55,0.0,0.25683,0.00012,24.65207]
[1776971010454,35.28,77669.55,0.0,0.25683,0.00012,24.65207]
[1776971010456,35.28,77680.43,0.0,0.25813,0.00012,24.72034]
[1776971011434,35.28,77680.43,0.0,0.25813,0.00012,24.72034]
[1776971011533,35.28,77680.43,0.0,0.25813,0.00012,24.72034]
[1776971011583,35.28,77680.43,0.0,0.25813,0.00012,24.72034]
[1776971011635,35.28,77678.82,0.0,0.25791,0.00012,24.7067]
[1776971014784,35.28,77679.02,0.0,0.25794,0.00012,24.70788]
[1776971015345,35.28,77684.33,0.0,0.25857,0.00012,24.74113]
[1776971015506,35.28,77684.33,0.0,0.25857,0.00012,24.74113]
[1776971015597,35.28,77684.33,0.0,0.25857,0.00012,24.74113]
[1776971015701,35.28,77684.33,0.0,0.25857,0.00012,24.74113]
[1776971015768,35.28,77689.97,0.0,0.25925,0.00012,24.77659]
[1776971016436,35.28,77689.97,0.0,0.25925,0.00012,24.77659]
[1776971016605,35.28,77689.97,0.0,0.25925,0.00012,24.77659]
[1776971016947,35.28,77691.13,0.0,0.2594,0.00012,24.78405]
[1776971017056,35.28,77691.13,0.0,0.2594,0.00012,24.78405]
[1776971017177,35.28,77691.13,0.0,0.2594,0.00012,24.78405]
[1776971017827,35.28,77691.13,0.0,0.2594,0.00012,24.78405]
[1776971017891,35.28,77691.13,0.0,0.2594,0.00012,24.78405]
[1776971017861,35.28,77680.56,0.0,0.25813,0.00012,24.71814]
[1776971018581,35.28,77680.56,0.0,0.25813,0.00012,24.71814]
[1776971018614,35.28,77680.47,0.0,0.25813,0.00012,24.71785]
[1776971020306,35.28,77680.47,0.0,0.25813,0.00012,24.71813]
[1776971020607,35.28,77680.47,0.0,0.25813,0.00012,24.71813]
[1776971020681,35.28,77678.15,0.0,0.25786,0.00012,24.70387]
[1776971022306,35.28,77677.54,0.0,0.25779,0.00012,24.70027]
[1776971022370,35.28,77677.54,0.0,0.25779,0.00012,24.70027]
[1776971024665,35.28,77672.41,0.0,0.25718,0.00012,24.668]
[1776971024691,35.28,77672.41,0.0,0.25718,0.00012,24.668]
[1776971024693,35.28,77666.55,0.0,0.25648,0.00012,24.63113]
[1776971030319,35.28,77664.42,0.0,0.25622,0.00012,24.61767]
[1776971030796,35.28,77664.42,0.0,0.25622,0.00012,24.61767]
[1776971030851,35.28,77664.42,0.0,0.25622,0.00012,24.61767]
[1776971030953,35.28,77664.42,0.0,0.25622,0.00012,24.61767]
[1776971030949,35.28,77663.61,0.0,0.25612,0.00012,24.61253]
[1776971032763,35.28,77663.61,0.0,0.25612,0.00012,24.61249]
[1776971032855,35.28,77644.72,0.0,0.25388,0.00012,24.49328]
[1776971038015,35.28,77647.96,0.0,0.25427,0.00012,24.51422]
[1776971040883,35.28,77647.94,0.0,0.25427,0.00012,24.51427]
[1776971042010,35.28,77659.44,0.0,0.25564,0.00012,24.58701]
[1776971042901,35.28,77659.44,0.0,0.25564,0.00012,24.58701]
[1776971043946,35.28,77660.33,0.0,0.25575,0.00012,24.59268]
[1776971046996,35.28,77652.88,0.0,0.25486,0.00012,24.54582]
[1776971047881,35.28,77650.11,0.0,0.25454,0.00012,24.52841]
[1776971051132,35.29,77647.57,0.0,0.25424,0.00012,24.5126]
[1776971053096,35.29,77652.34,0.0,0.25481,0.00012,24.54277]
[1776971053757,35.29,77660.44,0.0,0.25577,0.00012,24.59384]
[1776971059233,35.29,77661.39,0.0,0.25589,0.00012,24.59991]
[1776971064545,35.29,77651.42,0.0,0.25471,0.00012,24.53741]
[1776971065322,35.29,77651.42,0.0,0.25471,0.00012,24.53741]
[1776971065548,35.29,77643.32,0.0,0.25375,0.00012,24.4863]
[1776971070643,35.29,77630.56,0.0,0.25225,0.00012,24.40607]
[1776971073806,35.29,77632.23,0.0,0.25243,0.00012,24.41341]
[1776971073864,35.29,77632.23,0.0,0.25243,0.00012,24.41341]
[1776971075450,35.29,77632.66,0.0,0.25248,0.00012,24.41641]
[1776971075454,35.29,77632.66,0.0,0.25248,0.00012,24.41641]
[1776971075949,35.29,77625.07,0.0,0.25159,0.00012,24.36829]
[1776971079489,35.29,77619.39,0.0,0.25093,0.00012,24.33266]
[1776971079645,35.29,77619.53,0.0,0.25095,0.00012,24.33378]
[1776971083545,35.3,77618.9,0.0,0.25089,0.00012,24.33041]
[1776971083576,35.3,77618.9,0.0,0.25089,0.00012,24.33041]
[1776971083675,35.3,77620.23,0.0,0.25105,0.00012,24.3391]
[1776971085601,35.3,77621.51,0.0,0.2512,0.00012,24.34746]
[1776971085905,35.3,77619.69,0.0,0.25099,0.00012,24.33606]
[1776971087628,35.3,77619.56,0.0,0.25098,0.00012,24.33543]
[1776971087703,35.3,77616.85,0.0,0.25067,0.00012,24.31836]
[1776971090731,35.3,77626.06,0.0,0.25177,0.00012,24.37763]
[1776971095764,35.3,77618.83,0.0,0.25093,0.00012,24.33249]
[1776971100798,35.31,77617.89,0.0,0.25084,0.00012,24.32748]
[1776971102126,35.31,77625.36,0.0,0.25172,0.00012,24.37523]
[1776971103893,35.31,77625.36,0.0,0.25173,0.00012,24.37546]
[1776971103921,35.31,77629.94,0.0,0.25227,0.00012,24.40471]
[1776971106349,35.31,77631.19,0.0,0.25242,0.00012,24.41288]
[1776971106838,35.31,77632.39,0.0,0.25257,0.00012,24.42059]
[1776971108041,35.31,77632.39,0.0,0.25257,0.00012,24.42059]
[1776971107844,35.31,77616.43,0.0,0.25068,0.00012,24.3192]
[1776971108852,35.31,77611.48,0.0,0.2501,0.00012,24.28783]
[1776971110065,35.31,77611.91,0.0,0.25016,0.00012,24.2908]
[1776971110481,35.31,77611.91,0.0,0.25016,0.00012,24.2908]
[1776971110945,35.31,77615.23,0.0,0.25056,0.00012,24.31219]
[1776971112059,35.31,77615.23,0.0,0.25056,0.00012,24.31219]
[1776971112880,35.31,77617.29,0.0,0.25081,0.00012,24.32574]
[1776971115620,35.31,77617.57,0.0,0.25085,0.00012,24.32788]
[1776971117961,35.32,77631.94,0.0,0.25255,0.00012,24.41969]
[1776971118173,35.32,77631.94,0.0,0.25255,0.00012,24.41969]
[1776971118922,35.32,77631.94,0.0,0.25256,0.00012,24.41978]
[1776971123958,35.32,77636.79,0.0,0.25314,0.00012,24.45095]
[1776971126161,35.32,77637.62,0.0,0.25324,0.00012,24.45628]
[1776971126319,35.32,77637.62,0.0,0.25324,0.00012,24.45628]
[1776971126981,35.32,77635.85,0.0,0.25303,0.00012,24.44509]
[1776971128354,35.32,77644.25,0.0,0.25403,0.00012,24.49829]
[1776971128993,35.32,77646.94,0.0,0.25434,0.00012,24.51527]
[1776971129722,35.32,77646.94,0.0,0.25434,0.00012,24.51527]
[1776971129788,35.32,77646.94,0.0,0.25434,0.00012,24.51527]
[1776971129998,35.32,77649.12,0.0,0.2546,0.00012,24.529]
[1776971132084,35.32,77628.8,0.0,0.25217,0.00012,24.39679]
[1776971134030,35.32,77627.2,0.0,0.25198,0.00012,24.3867]
[1776971134680,35.32,77627.2,0.0,0.25198,0.00012,24.3867]
[1776971134823,35.32,77627.2,0.0,0.25198,0.00012,24.3867]
[1776971134913,35.32,77627.2,0.0,0.25198,0.00012,24.3867]
[1776971134947,35.32,77627.2,0.0,0.25198,0.00012,24.3867]
[1776971135046,35.32,77624.64,0.0,0.25168,0.00012,24.37052]
[1776971136510,35.32,77621.0,0.0,0.25125,0.00012,24.34748]
[1776971136517,35.32,77621.0,0.0,0.25125,0.00012,24.34748]
[1776971137048,35.32,77617.15,0.0,0.2508,0.00012,24.32309]
[1776971137567,35.32,77617.15,0.0,0.2508,0.00012,24.32309]
[1776971138063,35.32,77617.41,0.0,0.25084,0.00012,24.3249]
[1776971138144,35.32,77617.41,0.0,0.25084,0.00012,24.3249]
[1776971138519,35.32,77617.41,0.0,0.25084,0.00012,24.3249]
[1776971139063,35.32,77623.59,0.0,0.25157,0.00012,24.36438]
[1776971140582,35.32,77630.97,0.0,0.25244,0.00012,24.41136]
[1776971142558,35.32,77633.95,0.0,0.2528,0.00012,24.43036]
[1776971143091,35.32,77631.29,0.0,0.25248,0.00012,24.41358]
[1776971148126,35.32,77640.28,0.0,0.25355,0.00012,24.47065]
[1776971149471,35.32,77640.28,0.0,0.25355,0.00012,24.47065]
[1776971149491,35.32,77640.28,0.0,0.25355,0.00012,24.47065]
[1776971149629,35.32,77640.28,0.0,0.25355,0.00012,24.47065]
[1776971149660,35.32,77640.28,0.0,0.25355,0.00012,24.47065]
[1776971149738,35.32,77642.17,0.0,0.25378,0.00012,24.4826]
[1776971152672,35.32,77655.87,0.0,0.2554,0.00012,24.56894]
[1776971154299,35.32,77655.87,0.0,0.2554,0.00012,24.56893]
[1776971154563,35.32,77655.87,0.0,0.2554,0.00012,24.56893]
[1776971154660,35.32,77655.87,0.0,0.2554,0.00012,24.56893]
[1776971154847,35.32,77655.87,0.0,0.2554,0.00012,24.56893]
[1776971155079,35.32,77655.87,0.0,0.2554,0.00012,24.56893]
[1776971154993,35.32,77660.05,0.0,0.2559,0.00012,24.59511]
[1776971155876,35.32,77670.99,0.0,0.2572,0.00012,24.6638]
[1776971157629,35.32,77670.99,0.0,0.2572,0.00012,24.66369]
[1776971157944,35.32,77670.99,0.0,0.2572,0.00012,24.66369]
[1776971158046,35.32,77677.89,0.0,0.25802,0.00012,24.70679]
[1776971158120,35.32,77677.89,0.0,0.25802,0.00012,24.70679]
[1776971161429,35.32,77690.44,0.0,0.25953,0.00012,24.78562]
[1776971162950,35.32,77692.53,0.0,0.25979,0.00012,24.7989]
[1776971163043,35.32,77692.5,0.0,0.25979,0.00012,24.79896]
[1776971165062,35.32,77687.83,0.0,0.25923,0.00012,24.77008]
[1776971165245,35.32,77681.55,0.0,0.25847,0.00012,24.7305]
[1776971166947,35.32,77681.55,0.0,0.25847,0.00012,24.7305]
[1776971167004,35.32,77681.67,0.0,0.25849,0.00012,24.73109]
[1776971168476,35.32,77683.32,0.0,0.25868,0.00012,24.74124]
[1776971168975,35.32,77683.32,0.0,0.25868,0.00012,24.74124]
[1776971169128,35.32,77685.39,0.0,0.25892,0.00012,24.75399]
[1776971169295,35.32,77685.39,0.0,0.25892,0.00012,24.75399]
[1776971169487,35.32,77685.39,0.0,0.25892,0.00012,24.75399]
[1776971169536,35.32,77685.39,0.0,0.25892,0.00012,24.75399]
[1776971169588,35.32,77700.23,0.0,0.26071,0.00012,24.84646]
[1776971171686,35.32,77708.97,0.0,0.26176,0.00012,24.90086]
[1776971172432,35.32,77708.97,0.0,0.26176,0.00012,24.90086]
[1776971172472,35.32,77708.97,0.0,0.26176,0.00012,24.90086]
[1776971172484,35.32,77708.97,0.0,0.26176,0.00012,24.90086]
[1776971172488,35.32,77708.97,0.0,0.26176,0.00012,24.90086]
[1776971172604,35.32,77708.97,0.0,0.26176,0.00012,24.90086]
[1776971172650,35.32,77708.97,0.0,0.26176,0.00012,24.90086]
[1776971173102,35.32,77708.97,0.0,0.26176,0.00012,24.90086]
[1776971172795,35.32,77712.73,0.0,0.26222,0.00012,24.92429]
[1776971173952,35.32,77711.57,0.0,0.26208,0.00012,24.91723]
[1776971175461,35.32,77710.62,0.0,0.26197,0.00012,24.91147]
[1776971176338,35.32,77712.95,0.0,0.26225,0.00012,24.92603]
[1776971177099,35.32,77712.95,0.0,0.26225,0.00012,24.92603]
[1776971177107,35.32,77716.56,0.0,0.26269,0.00012,24.9485]
[1776971182464,35.32,77724.74,0.0,0.26369,0.00012,24.99947]
[1776971182698,35.32,77724.74,0.0,0.26369,0.00012,24.99947]
[1776971182906,35.32,77724.74,0.0,0.26369,0.00012,24.99947]
[1776971183047,35.32,77724.74,0.0,0.26369,0.00012,24.99947]
[1776971183096,35.32,77733.24,0.0,0.26472,0.00012,25.05187]
[1776971183171,35.32,77733.24,0.0,0.26472,0.00012,25.05187]
[1776971183459,35.32,77742.67,0.0,0.26586,0.00012,25.10978]
[1776971185235,35.32,77742.43,0.0,0.26583,0.00012,25.10824]
[1776971185340,35.32,77742.43,0.0,0.26583,0.00012,25.10824]
[1776971185355,35.32,77742.43,0.0,0.26583,0.00012,25.10824]
[1776971185740,35.32,77738.84,0.0,0.26539,0.00012,25.08617]
[1776971187216,35.32,77739.05,0.0,0.26542,0.00012,25.08743]
[1776971187400,35.32,77739.05,0.0,0.26542,0.00012,25.08739]
[1776971189079,35.32,77739.05,0.0,0.26542,0.00012,25.08739]
[1776971189255,35.32,77739.2,0.0,0.26543,0.00012,25.08828]
[1776971189415,35.32,77739.2,0.0,0.26543,0.00012,25.08824]
[1776971194449,35.32,77741.84,0.0,0.26573,0.00012,25.1007]
[1776971195256,35.32,77741.84,0.0,0.26573,0.00012,25.1007]
[1776971195270,35.32,77741.84,0.0,0.26573,0.00012,25.1007]
[1776971195545,35.32,77735.54,0.0,0.26496,0.00012,25.062]
[1776971200736,35.32,77729.79,0.0,0.26427,0.00012,25.02673]
[1776971200940,35.32,77729.79,0.0,0.26427,0.00012,25.02673]
[1776971201434,35.32,77727.85,0.0,0.26403,0.00012,25.01482]
[1776971201442,35.32,77727.85,0.0,0.26403,0.00012,25.01482]
[1776971202069,35.32,77719.81,0.0,0.26306,0.00012,24.96526]
[1776971203586,35.32,77716.01,0.0,0.26261,0.00012,24.94187]
[1776971203599,35.32,77716.01,0.0,0.26261,0.00012,24.94187]
[1776971204051,35.32,77715.82,0.0,0.26259,0.00012,24.94081]
[1776971209356,35.32,77713.13,0.0,0.26227,0.00012,24.9245]
[1776971210740,35.32,77714.63,0.0,0.26245,0.00012,24.93361]
[1776971210845,35.32,77714.63,0.0,0.26245,0.00012,24.93361]
[1776971211074,35.32,77714.63,0.0,0.26245,0.00012,24.93361]
[1776971211174,35.32,77714.63,0.0,0.26245,0.00012,24.93361]
[1776971211123,35.32,77721.92,0.0,0.26332,0.00012,24.97847]
[1776971211667,35.32,77702.82,0.0,0.26102,0.00012,24.8602]
[1776971212947,35.32,77702.82,0.0,0.26102,0.00012,24.8602]
[1776971212984,35.32,77702.82,0.0,0.26102,0.00012,24.8602]
[1776971213329,35.32,77698.68,0.0,0.26051,0.00012,24.83395]
[1776971213393,35.32,77698.68,0.0,0.26051,0.00012,24.83395]
[1776971213872,35.32,77698.68,0.0,0.26051,0.00012,24.83395]
[1776971214122,35.32,77697.31,0.0,0.26034,0.00012,24.82517]
[1776971215062,35.32,77686.66,0.0,0.25906,0.00012,24.75853]
[1776971216827,35.32,77684.47,0.0,0.25879,0.00012,24.74466]
[1776971216873,35.32,77684.47,0.0,0.25879,0.00012,24.74466]
[1776971217060,35.32,77684.47,0.0,0.25879,0.00012,24.74466]
[1776971217075,35.32,77680.05,0.0,0.25826,0.00012,24.71686]
[1776971219861,35.32,77675.78,0.0,0.25774,0.00012,24.68986]
[1776971219948,35.32,77675.72,0.0,0.25773,0.00012,24.68936]
[1776971223814,35.32,77684.71,0.0,0.2588,0.00012,24.74517]
[1776971223896,35.32,77684.71,0.0,0.2588,0.00012,24.74517]
[1776971223980,35.32,77690.24,0.0,0.25946,0.00012,24.77953]
[1776971225739,35.31,77706.04,0.0,0.26135,0.00012,24.87741]
[1776971228237,35.31,77708.26,0.0,0.2616,0.00012,24.89061]
[1776971229352,35.31,77706.59,0.0,0.2614,0.00012,24.87996]
[1776971229466,35.31,77706.59,0.0,0.2614,0.00012,24.87996]
[1776971230027,35.31,77706.59,0.0,0.2614,0.00012,24.87996]
[1776971230129,35.31,77712.9,0.0,0.26215,0.00012,24.9188]
[1776971235626,35.31,77711.09,0.0,0.26191,0.00012,24.9066]
[1776971236140,35.31,77711.09,0.0,0.26191,0.00012,24.9066]
[1776971236215,35.31,77714.95,0.0,0.26238,0.00012,24.93033]
[1776971236471,35.31,77714.95,0.0,0.26238,0.00012,24.93033]
[1776971238161,35.31,77714.95,0.0,0.26238,0.00012,24.93041]
[1776971238763,35.31,77711.72,0.0,0.26199,0.00012,24.91057]
[1776971240186,35.31,77711.72,0.0,0.26199,0.00012,24.91057]
[1776971240208,35.31,77711.72,0.0,0.26199,0.00012,24.91057]
[1776971240412,35.31,77709.42,0.0,0.26172,0.00012,24.8964]
[1776971240776,35.31,77712.73,0.0,0.26212,0.00012,24.91702]
[1776971242218,35.31,77712.73,0.0,0.26212,0.00012,24.91702]
[1776971242894,35.31,77711.66,0.0,0.26199,0.00012,24.91058]
[1776971245924,35.31,77709.86,0.0,0.26178,0.00012,24.8996]
[1776971245993,35.31,77707.9,0.0,0.26154,0.00012,24.88754]
[1776971251954,35.31,77696.29,0.0,0.26014,0.00012,24.8126]
[1776971257897,35.32,77697.65,0.0,0.26032,0.00012,24.82204]
[1776971258958,35.32,77697.65,0.0,0.26032,0.00012,24.82204]
[1776971260036,35.31,77701.39,0.0,0.26077,0.00012,24.84517]
[1776971260184,35.31,77701.39,0.0,0.26077,0.00012,24.84517]
[1776971260221,35.31,77714.25,0.0,0.26232,0.00012,24.92482]
[1776971260285,35.31,77714.25,0.0,0.26232,0.00012,24.92482]
[1776971260446,35.31,77714.25,0.0,0.26232,0.00012,24.92482]
[1776971260520,35.31,77714.25,0.0,0.26232,0.00012,24.92482]
[1776971260578,35.31,77714.25,0.0,0.26232,0.00012,24.92482]
[1776971260587,35.31,77714.25,0.0,0.26232,0.00012,24.92482]
[1776971260920,35.31,77714.88,0.0,0.2624,0.00012,24.92885]
[1776971261592,35.31,77714.88,0.0,0.2624,0.00012,24.92885]
[1776971262228,35.31,77714.88,0.0,0.2624,0.00012,24.92885]
[1776971262029,35.31,77726.91,0.0,0.26385,0.00012,25.00321]
[1776971262557,35.31,77726.91,0.0,0.26385,0.00012,25.00321]
[1776971262931,35.31,77726.91,0.0,0.26385,0.00012,25.0032]
[1776971265846,35.31,77730.48,0.0,0.26428,0.00012,25.02512]
[1776971266618,35.31,77730.91,0.0,0.26433,0.00012,25.02772]
[1776971266965,35.31,77735.95,0.0,0.26494,0.00012,25.05868]
[1776971270993,35.31,77752.93,0.0,0.26699,0.00012,25.16237]
[1776971273562,35.31,77750.36,0.0,0.26668,0.00012,25.14655]
[1776971273597,35.31,77750.36,0.0,0.26668,0.00012,25.14655]
[1776971280200,35.31,77752.32,0.0,0.26691,0.00012,25.15806]
[1776971280273,35.31,77752.32,0.0,0.26691,0.00012,25.15806]
[1776971281057,35.31,77751.71,0.0,0.26683,0.00012,25.15418]
[1776971283238,35.31,77738.72,0.0,0.26525,0.00012,25.07445]
[1776971289113,35.31,77743.76,0.0,0.26586,0.00012,25.10546]
[1776971291057,35.31,77742.52,0.0,0.26571,0.00012,25.09785]
[1776971291127,35.31,77740.86,0.0,0.26551,0.00012,25.08768]
[1776971292597,35.31,77736.83,0.0,0.26502,0.00012,25.06295]
[1776971293009,35.31,77736.83,0.0,0.26502,0.00012,25.06295]
[1776971294654,35.31,77735.92,0.0,0.26492,0.00012,25.05746]
[1776971294687,35.31,77735.92,0.0,0.26492,0.00012,25.05746]
[1776971294802,35.31,77735.92,0.0,0.26492,0.00012,25.05746]
[1776971295068,35.31,77735.92,0.0,0.26492,0.00012,25.05746]
[1776971295159,35.31,77735.65,0.0,0.26488,0.00012,25.05585]
[1776971295835,35.31,77735.65,0.0,0.26488,0.00012,25.05585]
[1776971296162,35.31,77725.11,0.0,0.26361,0.00012,24.99098]
[1776971297060,35.31,77725.11,0.0,0.26361,0.00012,24.99098]
[1776971297169,35.31,77720.74,0.0,0.26308,0.00012,24.96411]
[1776971302204,35.31,77721.91,0.0,0.26324,0.00012,24.97205]
[1776971303194,35.31,77721.91,0.0,0.26324,0.00012,24.97205]
[1776971303213,35.31,77721.99,0.0,0.26325,0.00012,24.97268]
[1776971304642,35.31,77721.98,0.0,0.26325,0.00012,24.97275]
[1776971305244,35.31,77721.98,0.0,0.26325,0.00012,24.97275]
[1776971305301,35.32,77722.62,0.0,0.26333,0.00012,24.97683]
[1776971307269,35.32,77722.87,0.0,0.26337,0.00012,24.97849]
[1776971307576,35.32,77723.64,0.0,0.26346,0.00012,24.98337]
[1776971308246,35.32,77723.91,0.0,0.2635,0.00012,24.98515]
[1776971309291,35.32,77723.91,0.0,0.2635,0.00012,24.98515]
[1776971310260,35.32,77725.24,0.0,0.26366,0.00012,24.99357]
[1776971315292,35.32,77727.03,0.0,0.26387,0.00012,25.00152]
[1776971318115,35.32,77725.53,0.0,0.26369,0.00012,24.99244]
[1776971318316,35.32,77725.88,0.0,0.26373,0.00012,24.99461]
[1776971318510,35.32,77725.88,0.0,0.26373,0.00012,24.99461]
[1776971318565,35.32,77725.88,0.0,0.26373,0.00012,24.99461]
[1776971318830,35.32,77725.88,0.0,0.26373,0.00012,24.99461]
[1776971319323,35.32,77716.64,0.0,0.26261,0.00012,24.93754]
[1776971319548,35.32,77716.64,0.0,0.26261,0.00012,24.93754]
[1776971320329,35.32,77708.84,0.0,0.26167,0.00012,24.88892]
[1776971325364,35.31,77706.03,0.0,0.2613,0.00012,24.8702]
[1776971330402,35.31,77696.1,0.0,0.26008,0.00012,24.80727]
[1776971335438,35.31,77699.15,0.0,0.26043,0.00012,24.82522]
[1776971340472,35.3,77700.19,0.0,0.26053,0.00012,24.83052]
[1776971344006,35.3,77698.5,0.0,0.26031,0.00012,24.81931]
[1776971344222,35.3,77698.5,0.0,0.26031,0.00012,24.81931]
[1776971344270,35.3,77698.5,0.0,0.26031,0.00012,24.81931]
[1776971344372,35.3,77708.87,0.0,0.26156,0.00012,24.88354]
[1776971344424,35.3,77708.87,0.0,0.26156,0.00012,24.88354]
[1776971344573,35.3,77708.87,0.0,0.26156,0.00012,24.88354]
[1776971344653,35.3,77708.87,0.0,0.26156,0.00012,24.88354]
[1776971344719,35.3,77708.87,0.0,0.26156,0.00012,24.88354]
[1776971344890,35.3,77708.87,0.0,0.26156,0.00012,24.88354]
[1776971344983,35.3,77721.35,0.0,0.26306,0.00012,24.96055]
[1776971346022,35.3,77721.35,0.0,0.26306,0.00012,24.96055]
[1776971346052,35.3,77721.35,0.0,0.26306,0.00012,24.96055]
[1776971346341,35.3,77723.48,0.0,0.26332,0.00012,24.9738]
[1776971346545,35.3,77723.48,0.0,0.26332,0.00012,24.9738]
[1776971346588,35.3,77723.48,0.0,0.26332,0.00012,24.9738]
[1776971346779,35.3,77723.48,0.0,0.26332,0.00012,24.9738]
[1776971346844,35.3,77723.48,0.0,0.26332,0.00012,24.9738]
[1776971350321,35.3,77733.47,0.0,0.26453,0.00012,25.03562]
[1776971356033,35.3,77728.13,0.0,0.26389,0.00012,25.00284]
[1776971356124,35.3,77728.13,0.0,0.26389,0.00012,25.00284]
[1776971356235,35.3,77727.52,0.0,0.26381,0.00012,24.99907]
[1776971362093,35.3,77728.13,0.0,0.26388,0.00012,25.00277]
[1776971365727,35.3,77734.44,0.0,0.26465,0.00012,25.04164]
[1776971366323,35.3,77734.44,0.0,0.26465,0.00012,25.04164]
[1776971366393,35.3,77735.14,0.0,0.26473,0.00012,25.04598]
[1776971370352,35.3,77738.13,0.0,0.2651,0.00012,25.06436]
[1776971371313,35.3,77737.12,0.0,0.26495,0.00012,25.05466]
[1776971372384,35.3,77737.12,0.0,0.26495,0.00012,25.05466]
[1776971374430,35.3,77739.1,0.0,0.26519,0.00012,25.06684]
[1776971374816,35.3,77739.24,0.0,0.26521,0.00012,25.06772]
[1776971376488,35.3,77739.24,0.0,0.26521,0.00012,25.06772]
[1776971376628,35.3,77739.24,0.0,0.26521,0.00012,25.06772]
[1776971376732,35.3,77742.41,0.0,0.26559,0.00012,25.08718]
[1776971378482,35.3,77742.41,0.0,0.26559,0.00012,25.08717]
[1776971378742,35.3,77742.56,0.0,0.26561,0.00012,25.08807]
[1776971382559,35.3,77738.59,0.0,0.26513,0.00012,25.06369]
[1776971383322,35.3,77734.0,0.0,0.26457,0.00012,25.03546]
[1776971384204,35.3,77734.0,0.0,0.26457,0.00012,25.03546]
[1776971384597,35.3,77728.22,0.0,0.26387,0.00012,24.99988]
[1776971384605,35.3,77728.22,0.0,0.26387,0.00012,24.99988]
[1776971384816,35.3,77722.13,0.0,0.26314,0.00012,24.96229]
[1776971387804,35.3,77707.34,0.0,0.26135,0.00012,24.87052]
[1776971392947,35.3,77707.55,0.0,0.26135,0.00012,24.87058]
[1776971396189,35.29,77703.66,0.0,0.26087,0.00012,24.84591]
[1776971396350,35.29,77703.66,0.0,0.26087,0.00012,24.84591]
[1776971396857,35.29,77699.87,0.0,0.26041,0.00012,24.82209]
[1776971397199,35.29,77691.76,0.0,0.25943,0.00012,24.77131]
[1776971398103,35.29,77691.76,0.0,0.25943,0.00012,24.77131]
[1776971398146,35.29,77691.76,0.0,0.25943,0.00012,24.77131]
[1776971398894,35.29,77689.33,0.0,0.25913,0.00012,24.75594]
[1776971398903,35.29,77689.33,0.0,0.25913,0.00012,24.75594]
[1776971398916,35.29,77689.33,0.0,0.25913,0.00012,24.75594]
[1776971398921,35.29,77689.33,0.0,0.25913,0.00012,24.75594]
[1776971398929,35.29,77689.33,0.0,0.25913,0.00012,24.75594]
[1776971398978,35.29,77689.33,0.0,0.25913,0.00012,24.75594]
[1776971399210,35.29,77689.33,0.0,0.25913,0.00012,24.75594]
[1776971399229,35.29,77690.43,0.0,0.25926,0.00012,24.76266]
[1776971399479,35.29,77690.43,0.0,0.25926,0.00012,24.76266]
[1776971399850,35.29,77690.43,0.0,0.25926,0.00012,24.76266]
[1776971400733,35.29,77689.73,0.0,0.25918,0.00012,24.75815]
[1776971400786,35.29,77689.73,0.0,0.25918,0.00012,24.75815]
[1776971400908,35.29,77689.73,0.0,0.25918,0.00012,24.75815]
[1776971400919,35.29,77689.73,0.0,0.25918,0.00012,24.75815]
[1776971401052,35.29,77684.67,0.0,0.25857,0.00012,24.72637]
[1776971405210,35.29,77683.71,0.0,0.25844,0.00012,24.71998]
[1776971407009,35.29,77685.38,0.0,0.25864,0.00012,24.73032]
[1776971407106,35.29,77697.78,0.0,0.26013,0.00012,24.80747]
[1776971411085,35.29,77696.36,0.0,0.25994,0.00012,24.798]
[1776971411133,35.29,77689.11,0.0,0.25907,0.00012,24.75255]
[1776971417007,35.28,77688.19,0.0,0.25894,0.00012,24.74588]
[1776971419829,35.28,77688.44,0.0,0.25896,0.00012,24.74711]
[1776971419854,35.28,77688.44,0.0,0.25896,0.00012,24.74711]
[1776971425248,35.28,77687.26,0.0,0.25881,0.00012,24.73901]
[1776971425349,35.28,77683.45,0.0,0.25834,0.00012,24.71481]
[1776971426273,35.28,77683.45,0.0,0.25834,0.00012,24.71481]
[1776971427919,35.28,77684.42,0.0,0.25845,0.00012,24.72059]
[1776971427924,35.28,77684.42,0.0,0.25845,0.00012,24.72059]
[1776971428092,35.28,77691.63,0.0,0.25931,0.00012,24.76552]
[1776971429311,35.28,77691.63,0.0,0.25931,0.00012,24.76552]
[1776971429335,35.28,77692.82,0.0,0.25945,0.00012,24.77275]
[1776971429593,35.28,77692.82,0.0,0.25945,0.00012,24.77275]
[1776971431350,35.27,77692.82,0.0,0.25945,0.00012,24.77255]
[1776971431449,35.27,77692.42,0.0,0.25937,0.00012,24.76634]
[1776971433363,35.27,77692.42,0.0,0.25937,0.00012,24.76613]
[1776971433457,35.27,77690.32,0.0,0.25911,0.00012,24.7528]
[1776971433626,35.27,77690.32,0.0,0.25911,0.00012,24.7528]
[1776971435402,35.27,77690.12,0.0,0.25909,0.00012,24.75135]
[1776971435444,35.27,77689.3,0.0,0.25898,0.00012,24.74603]
[1776971437432,35.27,77689.3,0.0,0.25898,0.00012,24.74583]
[1776971437443,35.27,77689.3,0.0,0.25898,0.00012,24.74583]
[1776971437473,35.27,77687.76,0.0,0.25879,0.00012,24.73601]
[1776971442589,35.27,77680.58,0.0,0.25791,0.00012,24.69021]
[1776971444546,35.27,77681.21,0.0,0.25798,0.00012,24.69389]
[1776971445548,35.27,77684.07,0.0,0.25832,0.00012,24.71168]
[1776971446217,35.27,77686.06,0.0,0.25856,0.00012,24.72399]
[1776971449580,35.26,77687.69,0.0,0.25874,0.00012,24.73367]
[1776971450250,35.26,77688.42,0.0,0.25883,0.00012,24.73806]
[1776971455281,35.26,77682.28,0.0,0.25807,0.00012,24.69877]
[1776971460316,35.26,77681.04,0.0,0.25791,0.00012,24.69029]
[1776971461197,35.26,77681.04,0.0,0.25791,0.00012,24.69029]
[1776971461445,35.26,77670.42,0.0,0.25664,0.00012,24.62345]
[1776971466765,35.26,77667.03,0.0,0.25623,0.00012,24.60189]
[1776971466828,35.26,77667.03,0.0,0.25623,0.00012,24.60189]
[1776971467860,35.26,77667.44,0.0,0.25628,0.00012,24.60444]
[1776971468477,35.26,77668.2,0.0,0.25637,0.00012,24.6092]
[1776971473514,35.26,77663.14,0.0,0.25576,0.00012,24.57721]
[1776971477471,35.26,77674.12,0.0,0.25706,0.00012,24.64595]
[1776971478735,35.26,77677.67,0.0,0.25749,0.00012,24.66811]
[1776971479636,35.25,77677.67,0.0,0.25748,0.00012,24.66797]
[1776971479731,35.25,77677.67,0.0,0.25748,0.00012,24.66797]
[1776971479783,35.25,77677.67,0.0,0.25748,0.00012,24.66797]
[1776971480466,35.25,77690.98,0.0,0.25908,0.00012,24.75127]
[1776971480546,35.25,77690.98,0.0,0.25908,0.00012,24.75127]
[1776971482218,35.25,77695.66,0.0,0.25964,0.00012,24.78037]
[1776971482471,35.25,77697.53,0.0,0.25986,0.00012,24.79188]
[1776971486157,35.25,77699.92,0.0,0.26014,0.00012,24.80622]
[1776971486223,35.25,77699.92,0.0,0.26014,0.00012,24.80622]
[1776971486287,35.25,77699.92,0.0,0.26014,0.00012,24.80622]
[1776971486503,35.25,77699.63,0.0,0.2601,0.00012,24.80422]
[1776971489523,35.25,77710.05,0.0,0.26134,0.00012,24.86854]
[1776971491776,35.25,77711.81,0.0,0.26152,0.00012,24.87548]
[1776971494089,35.25,77716.74,0.0,0.26212,0.00012,24.90607]
[1776971494327,35.25,77716.74,0.0,0.26212,0.00012,24.90607]
[1776971494341,35.25,77716.74,0.0,0.26212,0.00012,24.90607]
[1776971494346,35.25,77716.74,0.0,0.26212,0.00012,24.90607]
[1776971494351,35.25,77716.74,0.0,0.26212,0.00012,24.90607]
[1776971494811,35.25,77716.98,0.0,0.26215,0.00012,24.90775]
[1776971496349,35.25,77715.43,0.0,0.26197,0.00012,24.89831]
[1776971496450,35.25,77713.3,0.0,0.26171,0.00012,24.88526]
[1776971498322,35.25,77713.3,0.0,0.26171,0.00012,24.88526]
[1776971498357,35.25,77712.04,0.0,0.26157,0.00012,24.87782]
[1776971500029,35.25,77711.27,0.0,0.26148,0.00012,24.87303]
[1776971500299,35.25,77711.27,0.0,0.26148,0.00012,24.87303]
[1776971501020,35.25,77711.82,0.0,0.26154,0.00012,24.87657]
[1776971502478,35.25,77715.12,0.0,0.26194,0.00012,24.89699]
[1776971502789,35.25,77719.3,0.0,0.26244,0.00012,24.92283]
[1776971508654,35.25,77720.15,0.0,0.26253,0.00012,24.92739]
[1776971512641,35.25,77720.32,0.0,0.26255,0.00012,24.92809]
[1776971512647,35.25,77720.32,0.0,0.26255,0.00012,24.92809]
[1776971513266,35.25,77716.55,0.0,0.26209,0.00012,24.90447]
[1776971518725,35.24,77721.58,0.0,0.26266,0.00012,24.93415]
[1776971523872,35.24,77721.52,0.0,0.26262,0.00012,24.93209]
[1776971526258,35.24,77720.41,0.0,0.26249,0.00012,24.92521]
[1776971526945,35.23,77718.88,0.0,0.2623,0.00012,24.91547]
[1776971527466,35.23,77720.8,0.0,0.26253,0.00012,24.92726]
[1776971527959,35.23,77720.8,0.0,0.26253,0.00012,24.92726]
[1776971528400,35.23,77720.8,0.0,0.26253,0.00012,24.92726]
[1776971528538,35.23,77701.89,0.0,0.26024,0.00012,24.80976]
[1776971528690,35.23,77701.89,0.0,0.26024,0.00012,24.80976]
[1776971528739,35.23,77701.89,0.0,0.26024,0.00012,24.80976]
[1776971528973,35.23,77701.89,0.0,0.26024,0.00012,24.80976]
[1776971529488,35.23,77692.26,0.0,0.25908,0.00012,24.74942]
[1776971531030,35.23,77692.26,0.0,0.25908,0.00012,24.74942]
[1776971531137,35.23,77692.26,0.0,0.25908,0.00012,24.74942]
[1776971531273,35.23,77692.26,0.0,0.25908,0.00012,24.74942]
[1776971531281,35.23,77690.94,0.0,0.25892,0.00012,24.74092]
[1776971536286,35.23,77691.7,0.0,0.259,0.00012,24.74531]
[1776971541899,35.23,77691.27,0.0,0.25893,0.00012,24.74158]
[1776971546935,35.23,77690.69,0.0,0.25885,0.00012,24.73731]
[1776971549644,35.23,77693.85,0.0,0.25922,0.00012,24.75681]
[1776971550798,35.23,77693.42,0.0,0.25917,0.00012,24.75397]
[1776971550917,35.23,77693.42,0.0,0.25917,0.00012,24.75397]
[1776971550932,35.23,77693.42,0.0,0.25917,0.00012,24.75397]
[1776971551212,35.23,77693.42,0.0,0.25917,0.00012,24.75397]
[1776971551431,35.23,77693.42,0.0,0.25917,0.00012,24.75397]
[1776971551495,35.22,77682.21,0.0,0.2578,0.00012,24.68007]
[1776971552164,35.22,77663.0,0.0,0.25549,0.00012,24.55899]
[1776971554363,35.22,77655.56,0.0,0.25461,0.00012,24.51198]
[1776971560034,35.22,77658.21,0.0,0.25492,0.00012,24.52845]
[1776971565071,35.22,77657.13,0.0,0.25478,0.00012,24.52123]
[1776971570098,35.22,77657.6,0.0,0.25483,0.00012,24.52379]
[1776971575139,35.22,77659.87,0.0,0.25509,0.00012,24.53772]
[1776971580168,35.22,77657.35,0.0,0.25478,0.00012,24.52139]
[1776971581439,35.22,77657.35,0.0,0.25478,0.00012,24.52139]
[1776971581445,35.22,77668.16,0.0,0.25607,0.00012,24.58959]
[1776971581972,35.22,77668.16,0.0,0.25607,0.00012,24.58959]
[1776971581997,35.22,77668.16,0.0,0.25607,0.00012,24.58959]
[1776971582189,35.22,77668.16,0.0,0.25607,0.00012,24.58959]
[1776971582261,35.22,77668.16,0.0,0.25607,0.00012,24.58959]
[1776971582379,35.22,77668.16,0.0,0.25607,0.00012,24.58959]
[1776971582478,35.22,77677.6,0.0,0.2572,0.00012,24.64895]
[1776971583191,35.22,77677.6,0.0,0.2572,0.00012,24.64895]
[1776971583433,35.22,77677.6,0.0,0.2572,0.00012,24.64895]
[1776971583552,35.22,77682.15,0.0,0.25774,0.00012,24.67751]
[1776971583652,35.22,77682.15,0.0,0.25774,0.00012,24.67751]
[1776971584300,35.22,77682.15,0.0,0.25774,0.00012,24.67751]
[1776971584345,35.22,77682.15,0.0,0.25774,0.00012,24.67751]
[1776971584566,35.22,77684.37,0.0,0.25801,0.00012,24.69135]
[1776971585922,35.22,77681.34,0.0,0.25764,0.00012,24.6722]
[1776971585941,35.22,77681.34,0.0,0.25764,0.00012,24.6722]
[1776971586214,35.22,77681.34,0.0,0.25764,0.00012,24.67205]
[1776971591248,35.21,77680.21,0.0,0.25749,0.00012,24.66436]
[1776971592983,35.21,77681.53,0.0,0.25765,0.00012,24.67249]
[1776971593656,35.21,77684.9,0.0,0.25805,0.00012,24.69347]
[1776971594378,35.21,77691.91,0.0,0.25889,0.00012,24.73728]
[1776971600314,35.21,77695.64,0.0,0.25931,0.00012,24.75943]
[1776971604099,35.21,77691.33,0.0,0.25878,0.00012,24.7318]
[1776971604449,35.21,77683.69,0.0,0.25786,0.00012,24.68367]
[1776971608848,35.2,77679.11,0.0,0.2573,0.00012,24.65432]
[1776971608921,35.2,77679.11,0.0,0.2573,0.00012,24.65432]
[1776971610187,35.2,77679.03,0.0,0.25729,0.00012,24.6537]
[1776971610641,35.2,77678.73,0.0,0.25725,0.00012,24.65159]
[1776971616428,35.2,77683.0,0.0,0.25772,0.00012,24.67395]
[1776971621465,35.2,77689.03,0.0,0.25843,0.00012,24.71106]
[1776971626376,35.2,77687.98,0.0,0.25829,0.00012,24.70381]
[1776971626498,35.2,77687.98,0.0,0.25828,0.00012,24.70366]
[1776971631534,35.19,77689.31,0.0,0.25843,0.00012,24.7113]
[1776971632348,35.19,77689.31,0.0,0.25843,0.00012,24.7113]
[1776971632486,35.19,77689.31,0.0,0.25843,0.00012,24.7113]
[1776971632562,35.19,77696.03,0.0,0.25923,0.00012,24.75326]
[1776971637587,35.19,77701.75,0.0,0.2599,0.00012,24.78801]
[1776971642593,35.19,77697.15,0.0,0.25933,0.00012,24.75835]
[1776971643042,35.19,77697.3,0.0,0.25934,0.00012,24.75909]
[1776971643619,35.19,77697.3,0.0,0.25934,0.00012,24.75888]
[1776971644627,35.18,77687.75,0.0,0.25819,0.00012,24.6988]
[1776971649662,35.18,77685.2,0.0,0.25786,0.00012,24.6818]
[1776971654695,35.18,77690.42,0.0,0.25846,0.00012,24.71338]
[1776971655847,35.18,77689.81,0.0,0.25839,0.00012,24.70936]
[1776971656660,35.18,77689.81,0.0,0.25839,0.00012,24.70936]
[1776971656783,35.18,77690.9,0.0,0.25851,0.00012,24.71602]
[1776971656871,35.18,77690.9,0.0,0.25851,0.00012,24.71602]
[1776971657717,35.18,77691.37,0.0,0.25857,0.00012,24.71877]
[1776971662974,35.17,77692.01,0.0,0.25863,0.00012,24.72194]
[1776971663075,35.17,77692.25,0.0,0.25865,0.00012,24.72302]
[1776971664769,35.17,77692.08,0.0,0.25862,0.00012,24.72174]
[1776971665142,35.17,77692.08,0.0,0.25862,0.00012,24.72174]
[1776971665242,35.17,77692.63,0.0,0.25868,0.00012,24.72497]
[1776971669480,35.17,77698.37,0.0,0.25937,0.00012,24.76047]
[1776971671017,35.17,77705.94,0.0,0.26026,0.00012,24.80702]
[1776971672663,35.16,77708.55,0.0,0.26055,0.00012,24.81953]
[1776971673147,35.16,77709.46,0.0,0.26065,0.00012,24.8249]
[1776971673516,35.16,77710.66,0.0,0.26079,0.00012,24.83208]
[1776971678850,35.16,77712.32,0.0,0.26097,0.00012,24.8412]
[1776971678917,35.16,77712.32,0.0,0.26097,0.00012,24.8412]
[1776971679007,35.16,77715.44,0.0,0.26134,0.00012,24.86035]
[1776971683622,35.15,77721.43,0.0,0.26204,0.00012,24.89666]
[1776971683724,35.15,77718.59,0.0,0.26169,0.00012,24.87829]
[1776971684432,35.15,77718.59,0.0,0.26169,0.00012,24.87829]
[1776971685637,35.15,77716.87,0.0,0.26147,0.00012,24.86724]
[1776971685659,35.15,77716.06,0.0,0.26137,0.00012,24.86187]
[1776971687673,35.15,77716.52,0.0,0.26142,0.00012,24.86474]
[1776971687701,35.15,77716.52,0.0,0.26142,0.00012,24.86474]
[1776971688723,35.15,77720.63,0.0,0.26191,0.00012,24.88972]
[1776971687938,35.15,77720.94,0.0,0.26194,0.00012,24.89165]
[1776971689715,35.15,77720.94,0.0,0.26194,0.00012,24.89165]
[1776971689717,35.15,77721.54,0.0,0.262,0.00012,24.89473]
[1776971691732,35.14,77723.76,0.0,0.26227,0.00012,24.90821]
[1776971691750,35.14,77725.55,0.0,0.26248,0.00012,24.919]
[1776971696270,35.14,77727.47,0.0,0.26268,0.00012,24.92949]
[1776971696441,35.14,77727.47,0.0,0.26268,0.00012,24.92949]
[1776971696739,35.14,77730.83,0.0,0.26308,0.00012,24.94998]
[1776971696862,35.14,77730.83,0.0,0.26308,0.00012,24.94998]
[1776971697820,35.14,77701.27,0.0,0.2595,0.00012,24.76561]
[1776971698545,35.14,77684.97,0.0,0.25752,0.00012,24.66251]
[1776971699555,35.14,77684.97,0.0,0.25752,0.00012,24.66251]
[1776971699725,35.13,77682.97,0.0,0.25728,0.00012,24.64972]
[1776971700224,35.13,77682.97,0.0,0.25728,0.00012,24.64972]
[1776971700624,35.13,77683.91,0.0,0.25738,0.00012,24.65528]
[1776971700967,35.13,77683.91,0.0,0.25738,0.00012,24.65528]
[1776971702895,35.13,77691.73,0.0,0.25832,0.00012,24.7043]
[1776971703226,35.13,77691.73,0.0,0.25832,0.00012,24.7043]
[1776971703631,35.13,77691.73,0.0,0.25832,0.00012,24.7043]
[1776971703728,35.13,77695.24,0.0,0.25874,0.00012,24.72612]
[1776971705153,35.13,77705.02,0.0,0.25992,0.00012,24.78729]
[1776971705849,35.13,77705.02,0.0,0.25992,0.00012,24.78729]
[1776971705865,35.13,77705.02,0.0,0.25992,0.00012,24.78729]
[1776971706355,35.13,77705.02,0.0,0.25992,0.00012,24.78729]
[1776971706481,35.13,77705.02,0.0,0.25992,0.00012,24.78729]
[1776971708076,35.13,77706.82,0.0,0.26013,0.00012,24.79815]
[1776971708178,35.13,77708.56,0.0,0.26033,0.00012,24.80884]
[1776971714137,35.13,77703.24,0.0,0.25967,0.00012,24.77442]
[1776971718612,35.12,77713.66,0.0,0.26091,0.00012,24.83877]
[1776971723647,35.12,77714.95,0.0,0.26105,0.00012,24.84596]
[1776971724233,35.12,77714.92,0.0,0.26104,0.00012,24.84557]
[1776971724246,35.12,77714.92,0.0,0.26104,0.00012,24.84557]
[1776971724263,35.12,77714.92,0.0,0.26104,0.00012,24.84557]
[1776971724669,35.12,77714.92,0.0,0.26104,0.00012,24.84557]
[1776971724757,35.12,77717.93,0.0,0.2614,0.00012,24.86415]
[1776971726266,35.12,77717.93,0.0,0.2614,0.00012,24.86415]
[1776971726700,35.12,77717.93,0.0,0.2614,0.00012,24.86415]
[1776971726710,35.12,77717.93,0.0,0.2614,0.00012,24.86415]
[1776971726762,35.12,77720.88,0.0,0.26175,0.00012,24.88209]
[1776971732734,35.12,77717.3,0.0,0.26128,0.00012,24.85543]
[1776971738341,35.11,77712.72,0.0,0.2607,0.00012,24.82563]
[1776971738484,35.11,77712.72,0.0,0.2607,0.00012,24.82563]
[1776971738586,35.11,77712.63,0.0,0.26068,0.00012,24.82473]
[1776971744347,35.11,77720.71,0.0,0.26164,0.00012,24.87431]
[1776971747067,35.11,77721.19,0.0,0.26169,0.00012,24.87688]
[1776971747400,35.11,77721.19,0.0,0.26169,0.00012,24.87688]
[1776971747426,35.11,77721.19,0.0,0.26169,0.00012,24.87688]
[1776971747445,35.11,77721.19,0.0,0.26169,0.00012,24.87688]
[1776971748676,35.1,77726.59,0.0,0.26234,0.00012,24.91008]
[1776971748772,35.1,77722.36,0.0,0.26182,0.00012,24.88349]
[1776971749402,35.1,77722.36,0.0,0.26182,0.00012,24.88349]
[1776971749476,35.1,77722.36,0.0,0.26182,0.00012,24.88349]
[1776971750718,35.1,77720.38,0.0,0.26157,0.00012,24.87089]
[1776971750812,35.1,77719.77,0.0,0.26149,0.00012,24.86686]
[1776971756438,35.1,77719.54,0.0,0.26144,0.00012,24.86419]
[1776971761472,35.09,77720.36,0.0,0.26152,0.00012,24.86828]
[1776971763508,35.09,77722.23,0.0,0.26174,0.00012,24.87974]
[1776971763594,35.09,77722.23,0.0,0.26174,0.00012,24.87974]
[1776971764946,35.09,77724.35,0.0,0.26199,0.00012,24.89254]
[1776971765713,35.09,77722.79,0.0,0.2618,0.00012,24.88259]
[1776971770717,35.09,77721.26,0.0,0.26159,0.00012,24.87219]
[1776971773752,35.09,77721.92,0.0,0.26166,0.00012,24.87571]
[1776971773840,35.09,77732.66,0.0,0.26296,0.00012,24.94242]
[1776971774122,35.09,77732.66,0.0,0.26296,0.00012,24.94242]
[1776971774318,35.09,77732.66,0.0,0.26296,0.00012,24.94242]
[1776971774333,35.09,77732.66,0.0,0.26296,0.00012,24.94242]
[1776971774496,35.09,77732.66,0.0,0.26296,0.00012,24.94242]
[1776971774618,35.09,77732.66,0.0,0.26296,0.00012,24.94242]
[1776971774696,35.09,77732.66,0.0,0.26296,0.00012,24.94242]
[1776971774778,35.09,77745.71,0.0,0.26454,0.00012,25.02299]
[1776971775562,35.09,77745.71,0.0,0.26454,0.00012,25.02299]
[1776971775633,35.09,77745.71,0.0,0.26454,0.00012,25.02299]
[1776971775642,35.09,77745.71,0.0,0.26454,0.00012,25.02299]
[1776971775645,35.09,77745.71,0.0,0.26454,0.00012,25.02299]
[1776971775661,35.09,77747.34,0.0,0.26474,0.00012,25.03308]
[1776971776340,35.09,77747.34,0.0,0.26474,0.00012,25.03308]
[1776971776404,35.09,77747.34,0.0,0.26474,0.00012,25.03308]
[1776971776415,35.09,77747.34,0.0,0.26474,0.00012,25.03308]
[1776971777085,35.08,77746.71,0.0,0.26466,0.00012,25.02889]
[1776971777133,35.08,77746.71,0.0,0.26466,0.00012,25.02889]
[1776971777147,35.08,77746.71,0.0,0.26466,0.00012,25.02889]
[1776971777590,35.08,77745.92,0.0,0.26456,0.00012,25.02369]
[1776971782700,35.08,77739.24,0.0,0.26372,0.00012,24.98106]
[1776971785316,35.08,77744.03,0.0,0.26428,0.00012,25.00988]
[1776971785719,35.07,77740.7,0.0,0.26387,0.00012,24.9889]
[1776971790411,35.07,77738.42,0.0,0.26356,0.00012,24.97347]
[1776971791389,35.07,77738.08,0.0,0.26352,0.00012,24.97103]
[1776971792106,35.07,77739.5,0.0,0.26366,0.00012,24.97605]
[1776971793439,35.07,77739.13,0.0,0.26361,0.00012,24.97343]
[1776971793769,35.07,77739.13,0.0,0.26361,0.00012,24.97343]
[1776971794753,35.07,77738.7,0.0,0.26355,0.00012,24.97045]
[1776971795624,35.06,77741.11,0.0,0.26383,0.00012,24.98478]
[1776971796428,35.06,77746.88,0.0,0.26454,0.00012,25.02057]
[1776971796647,35.06,77746.88,0.0,0.26454,0.00012,25.02057]
[1776971796717,35.06,77746.88,0.0,0.26454,0.00012,25.02057]
[1776971796845,35.06,77746.88,0.0,0.26454,0.00012,25.02057]
[1776971796818,35.06,77746.88,0.0,0.26454,0.00012,25.02057]
[1776971797257,35.06,77746.88,0.0,0.26454,0.00012,25.02057]
[1776971797342,35.06,77746.88,0.0,0.26454,0.00012,25.02057]
[1776971797418,35.06,77746.88,0.0,0.26454,0.00012,25.02057]
[1776971797768,35.06,77767.16,0.0,0.26701,0.00012,25.14548]
[1776971798605,35.06,77767.16,0.0,0.26701,0.00012,25.14548]
[1776971798651,35.06,77767.16,0.0,0.26701,0.00012,25.14548]
[1776971798658,35.06,77767.16,0.0,0.26701,0.00012,25.14548]
[1776971798858,35.06,77779.53,0.0,0.26853,0.00012,25.22146]
[1776971800819,35.06,77787.54,0.0,0.26951,0.00012,25.27018]
[1776971802457,35.06,77789.44,0.0,0.26974,0.00012,25.28158]
[1776971802622,35.06,77789.44,0.0,0.26974,0.00012,25.28158]
[1776971802674,35.06,77789.44,0.0,0.26974,0.00012,25.28158]
[1776971802837,35.06,77792.85,0.0,0.27016,0.00012,25.3024]
[1776971803800,35.06,77792.85,0.0,0.27016,0.00012,25.3024]
[1776971803891,35.06,77796.14,0.0,0.27055,0.00012,25.32201]
[1776971805843,35.06,77796.14,0.0,0.27055,0.00012,25.32178]
[1776971805854,35.06,77796.67,0.0,0.27061,0.00012,25.32478]
[1776971810890,35.05,77800.96,0.0,0.27111,0.00012,25.34976]
[1776971811366,35.05,77800.96,0.0,0.27111,0.00012,25.34976]
[1776971811789,35.05,77800.96,0.0,0.27111,0.00012,25.34976]
[1776971811898,35.05,77803.01,0.0,0.27136,0.00012,25.36199]
[1776971815626,35.05,77810.17,0.0,0.27223,0.00012,25.40468]
[1776971815856,35.05,77810.17,0.0,0.27223,0.00012,25.40468]
[1776971817622,35.05,77816.15,0.0,0.27296,0.00012,25.44033]
[1776971817649,35.05,77816.15,0.0,0.27296,0.00012,25.44033]
[1776971817750,35.05,77816.48,0.0,0.27299,0.00012,25.44202]
[1776971823153,35.04,77817.15,0.0,0.27305,0.00012,25.4448]
[1776971829196,35.04,77820.47,0.0,0.27342,0.00012,25.46295]
[1776971838884,35.03,77815.7,0.0,0.27276,0.00012,25.43109]
[1776971844128,35.02,77819.97,0.0,0.27324,0.00012,25.45469]
[1776971845223,35.02,77819.97,0.0,0.27324,0.00012,25.45469]
[1776971845797,35.02,77819.97,0.0,0.27324,0.00012,25.45469]
[1776971845849,35.02,77819.97,0.0,0.27324,0.00012,25.45469]
[1776971845938,35.01,77817.61,0.0,0.27294,0.00012,25.43975]
[1776971846472,35.01,77817.61,0.0,0.27294,0.00012,25.43975]
[1776971846494,35.01,77805.73,0.0,0.27146,0.00012,25.3676]
[1776971848060,35.01,77805.73,0.0,0.27146,0.00012,25.36736]
[1776971848110,35.01,77805.73,0.0,0.27146,0.00012,25.36736]
[1776971848833,35.01,77805.73,0.0,0.27146,0.00012,25.36736]
[1776971848884,35.01,77802.1,0.0,0.271,0.00012,25.34483]
[1776971849079,35.01,77802.1,0.0,0.271,0.00012,25.34483]
[1776971849679,35.01,77802.1,0.0,0.271,0.00012,25.34483]
[1776971849696,35.01,77802.1,0.0,0.271,0.00012,25.34483]
[1776971849733,35.01,77816.85,0.0,0.27282,0.00012,25.4342]
[1776971851186,35.01,77823.39,0.0,0.27363,0.00012,25.47348]
[1776971851906,35.01,77823.39,0.0,0.27363,0.00012,25.47348]
[1776971851920,35.01,77823.39,0.0,0.27363,0.00012,25.47348]
[1776971851909,35.01,77824.78,0.0,0.27377,0.00012,25.47807]
[1776971852689,35.01,77824.78,0.0,0.27377,0.00012,25.47807]
[1776971852776,35.01,77822.37,0.0,0.27346,0.00012,25.46316]
[1776971856613,35.0,77822.64,0.0,0.27348,0.00012,25.46383]
[1776971856799,35.0,77822.64,0.0,0.27348,0.00012,25.46383]
[1776971856850,35.0,77822.64,0.0,0.27348,0.00012,25.46383]
[1776971856921,35.0,77825.57,0.0,0.27384,0.00012,25.48155]
[1776971857183,35.0,77825.57,0.0,0.27384,0.00012,25.48155]
[1776971857228,35.0,77825.57,0.0,0.27384,0.00012,25.48155]
[1776971857533,35.0,77825.57,0.0,0.27384,0.00012,25.48155]
[1776971857883,35.0,77825.57,0.0,0.27384,0.00012,25.48155]
[1776971857919,35.0,77837.35,0.0,0.27529,0.00012,25.55188]
[1776971858003,35.0,77837.35,0.0,0.27529,0.00012,25.55188]
[1776971858235,35.0,77837.35,0.0,0.27529,0.00012,25.55188]
[1776971859364,35.0,77837.35,0.0,0.27529,0.00012,25.55188]
[1776971859523,35.0,77837.35,0.0,0.27529,0.00012,25.55188]
[1776971859614,35.0,77837.35,0.0,0.27529,0.00012,25.55188]
[1776971859617,35.0,77864.87,0.0,0.27872,0.00013,25.71612]
[1776971862423,35.0,77872.18,0.0,0.27962,0.00013,25.7589]
[1776971862500,35.0,77872.18,0.0,0.27962,0.00013,25.7589]
[1776971862868,35.0,77872.18,0.0,0.27962,0.00013,25.7589]
[1776971862928,35.0,77872.18,0.0,0.27962,0.00013,25.7589]
[1776971862893,34.99,77868.5,0.0,0.27914,0.00013,25.73647]
[1776971863513,34.99,77868.5,0.0,0.27914,0.00013,25.73647]
[1776971863550,34.99,77868.5,0.0,0.27914,0.00013,25.73647]
[1776971863721,34.99,77868.5,0.0,0.27914,0.00013,25.73647]
[1776971863789,34.99,77868.5,0.0,0.27914,0.00013,25.73647]
[1776971863842,34.99,77862.5,0.0,0.27839,0.00013,25.70071]
[1776971864597,34.99,77862.5,0.0,0.27839,0.00013,25.70071]
[1776971864610,34.99,77862.5,0.0,0.27839,0.00013,25.70071]
[1776971864613,34.99,77862.5,0.0,0.27839,0.00013,25.70071]
[1776971864707,34.99,77856.92,0.0,0.27767,0.00013,25.66636]
[1776971867531,34.99,77851.16,0.0,0.27693,0.00013,25.63095]
[1776971867586,34.99,77851.16,0.0,0.27693,0.00013,25.63095]
[1776971867680,34.99,77851.16,0.0,0.27693,0.00013,25.63095]
[1776971867756,34.99,77851.16,0.0,0.27693,0.00013,25.63095]
[1776971867964,34.99,77851.16,0.0,0.27693,0.00013,25.63095]
[1776971867799,34.99,77852.97,0.0,0.27714,0.00013,25.64132]
[1776971868577,34.99,77852.97,0.0,0.27714,0.00013,25.64132]
[1776971868596,34.99,77852.97,0.0,0.27714,0.00013,25.64132]
[1776971868599,34.99,77852.97,0.0,0.27714,0.00013,25.64132]
[1776971868971,34.99,77852.97,0.0,0.27714,0.00013,25.64132]
[1776971868680,34.98,77856.31,0.0,0.27755,0.00013,25.66083]
[1776971869187,34.98,77856.31,0.0,0.27755,0.00013,25.66083]
[1776971869260,34.98,77856.31,0.0,0.27755,0.00013,25.66083]
[1776971869325,34.98,77856.31,0.0,0.27755,0.00013,25.66083]
[1776971869382,34.98,77856.31,0.0,0.27755,0.00013,25.66083]
[1776971869978,34.98,77864.89,0.0,0.27862,0.00013,25.71198]
[1776971872085,34.98,77869.62,0.0,0.2792,0.00013,25.7395]
[1776971872137,34.98,77869.62,0.0,0.2792,0.00013,25.7395]
[1776971873025,34.98,77869.62,0.0,0.2792,0.00013,25.7395]
[1776971873472,34.98,77869.62,0.0,0.2792,0.00013,25.7395]
[1776971873547,34.98,77868.47,0.0,0.27903,0.00013,25.73158]
[1776971874735,34.98,77868.47,0.0,0.27903,0.00013,25.73158]
[1776971874740,34.98,77868.47,0.0,0.27903,0.00013,25.73158]
[1776971877927,34.97,77867.58,0.0,0.27891,0.00013,25.72564]
[1776971878472,34.97,77865.52,0.0,0.27865,0.00013,25.71325]
[1776971878565,34.97,77865.52,0.0,0.27865,0.00013,25.71325]
[1776971878745,34.97,77865.52,0.0,0.27865,0.00013,25.71325]
[1776971878835,34.97,77869.23,0.0,0.2791,0.00013,25.73487]
[1776971880837,34.97,77864.98,0.0,0.27857,0.00013,25.70953]
[1776971880860,34.97,77859.97,0.0,0.27791,0.00013,25.67807]
[1776971883206,34.96,77856.43,0.0,0.27745,0.00013,25.65641]
[1776971883413,34.96,77858.14,0.0,0.27766,0.00013,25.6662]
[1776971885077,34.96,77857.67,0.0,0.27759,0.00013,25.66293]
[1776971885267,34.96,77857.67,0.0,0.27759,0.00013,25.66293]
[1776971887275,34.96,77858.61,0.0,0.27769,0.00013,25.66765]
[1776971887441,34.96,77862.95,0.0,0.27822,0.00013,25.69315]
[1776971892476,34.95,77859.58,0.0,0.27774,0.00013,25.67062]
[1776971893183,34.95,77859.58,0.0,0.27774,0.00013,25.67062]
[1776971893483,34.95,77858.79,0.0,0.27763,0.00013,25.66544]
[1776971895351,34.94,77859.29,0.0,0.27769,0.00013,25.66799]
[1776971900532,34.93,77855.64,0.0,0.27717,0.00013,25.64346]
[1776971902177,34.93,77855.8,0.0,0.27718,0.00013,25.644]
[1776971902449,34.93,77855.8,0.0,0.27718,0.00013,25.644]
[1776971902495,34.93,77855.8,0.0,0.27718,0.00013,25.644]
[1776971902621,34.93,77852.53,0.0,0.27676,0.00013,25.62395]
[1776971905152,34.93,77846.19,0.0,0.27595,0.00013,25.58499]
[1776971905167,34.93,77846.19,0.0,0.27595,0.00013,25.58499]
[1776971905918,34.93,77846.19,0.0,0.27595,0.00013,25.58499]
[1776971907551,34.92,77843.59,0.0,0.2756,0.00012,25.56822]
[1776971907691,34.92,77842.31,0.0,0.27544,0.00012,25.56013]
[1776971912851,34.92,77844.49,0.0,0.27565,0.00013,25.5683]
[1776971917920,34.91,77851.17,0.0,0.27644,0.00013,25.60647]
[1776971919752,34.91,77852.36,0.0,0.27657,0.00013,25.61279]
[1776971919770,34.91,77852.36,0.0,0.27657,0.00013,25.61279]
[1776971919871,34.91,77853.48,0.0,0.27671,0.00013,25.61911]
[1776971925165,34.9,77848.22,0.0,0.276,0.00013,25.58546]
[1776971925891,34.9,77848.22,0.0,0.276,0.00013,25.58546]
[1776971925984,34.9,77846.7,0.0,0.2758,0.00013,25.57591]
[1776971930789,34.89,77847.34,0.0,0.27585,0.00013,25.57829]
[1776971930815,34.89,77833.75,0.0,0.27415,0.00012,25.49615]
[1776971931219,34.89,77833.75,0.0,0.27415,0.00012,25.49615]
[1776971931640,34.89,77833.75,0.0,0.27415,0.00012,25.49615]
[1776971931652,34.89,77833.75,0.0,0.27415,0.00012,25.49615]
[1776971931754,34.89,77833.75,0.0,0.27415,0.00012,25.49576]
[1776971933732,34.89,77829.44,0.0,0.2736,0.00012,25.46932]
[1776971934049,34.89,77824.79,0.0,0.27302,0.00012,25.44079]
[1776971934781,34.89,77821.9,0.0,0.27265,0.00012,25.42294]
[1776971939033,34.88,77819.6,0.0,0.27235,0.00012,25.40816]
[1776971939135,34.88,77819.25,0.0,0.27229,0.00012,25.40552]
[1776971940017,34.88,77819.25,0.0,0.27229,0.00012,25.40552]
[1776971940059,34.88,77819.25,0.0,0.27229,0.00012,25.40552]
[1776971940816,34.88,77813.12,0.0,0.27153,0.00012,25.36788]
[1776971942278,34.88,77809.81,0.0,0.27111,0.00012,25.34743]
[1776971942830,34.88,77805.06,0.0,0.27052,0.00012,25.31817]
[1776971943794,34.88,77805.06,0.0,0.27052,0.00012,25.31817]
[1776971944250,34.88,77803.57,0.0,0.27033,0.00012,25.30888]
[1776971944845,34.88,77803.57,0.0,0.27032,0.00012,25.30873]
[1776971949882,34.88,77808.17,0.0,0.27088,0.00012,25.33596]
[1776971954914,34.87,77810.15,0.0,0.2711,0.00012,25.34725]
[1776971959949,34.87,77811.24,0.0,0.27122,0.00012,25.35308]
[1776971964984,34.87,77811.87,0.0,0.27128,0.00012,25.3561]
[1776971966936,34.87,77813.05,0.0,0.27143,0.00012,25.36332]
[1776971967796,34.87,77821.03,0.0,0.27241,0.00012,25.41164]
[1776971968646,34.86,77825.07,0.0,0.27291,0.00012,25.43601]
[1776971969013,34.86,77828.12,0.0,0.27329,0.00012,25.4543]
[1776971974046,34.86,77824.12,0.0,0.27274,0.00012,25.42531]
[1776971977074,34.86,77814.18,0.0,0.27149,0.00012,25.36403]
[1776971982106,34.85,77811.6,0.0,0.27115,0.00012,25.34741]
[1776971987134,34.85,77812.9,0.0,0.27129,0.00012,25.35456]
[1776971993197,34.85,77820.26,0.0,0.27219,0.00012,25.39839]
[1776971998212,34.84,77811.95,0.0,0.27113,0.00012,25.34663]
[1776972003237,34.84,77820.42,0.0,0.27217,0.00012,25.39773]
[1776972007044,34.84,77809.86,0.0,0.27084,0.00012,25.33231]
[1776972009426,34.84,77803.31,0.0,0.27002,0.00012,25.29174]
[1776972009452,34.84,77803.31,0.0,0.27002,0.00012,25.29174]
[1776972010098,34.84,77800.49,0.0,0.26967,0.00012,25.27432]
[1776972011974,34.84,77799.35,0.0,0.26952,0.00012,25.26722]
[1776972012821,34.84,77802.01,0.0,0.26985,0.00012,25.28357]
[1776972018434,34.83,77800.29,0.0,0.26962,0.00012,25.27229]
[1776972023902,34.83,77803.29,0.0,0.26998,0.00012,25.29014]
[1776972024954,34.83,77802.82,0.0,0.26992,0.00012,25.28713]
[1776972025630,34.83,77804.73,0.0,0.27016,0.00012,25.29886]
[1776972026024,34.83,77813.28,0.0,0.27122,0.00012,25.35115]
[1776972026905,34.83,77813.28,0.0,0.27122,0.00012,25.35115]
[1776972027667,34.83,77818.6,0.0,0.27188,0.00012,25.38356]
[1776972027726,34.83,77818.6,0.0,0.27188,0.00012,25.38356]
[1776972027735,34.83,77818.6,0.0,0.27188,0.00012,25.38356]
[1776972028352,34.83,77819.45,0.0,0.27198,0.00012,25.38857]
[1776972029696,34.83,77821.64,0.0,0.27225,0.00012,25.40172]
[1776972029709,34.83,77821.16,0.0,0.27218,0.00012,25.39857]
[1776972033759,34.83,77818.15,0.0,0.27177,0.00012,25.37603]
[1776972033766,34.83,77818.15,0.0,0.27177,0.00012,25.37603]
[1776972033957,34.83,77818.15,0.0,0.27177,0.00012,25.37603]
[1776972034055,34.82,77818.6,0.0,0.27182,0.00012,25.37834]
[1776972035758,34.82,77818.16,0.0,0.27176,0.00012,25.37565]
[1776972035781,34.82,77818.16,0.0,0.27176,0.00012,25.37565]
[1776972035796,34.82,77818.16,0.0,0.27176,0.00012,25.37565]
[1776972035802,34.82,77818.16,0.0,0.27176,0.00012,25.37565]
[1776972036442,34.82,77818.36,0.0,0.27178,0.00012,25.37665]
[1776972037602,34.82,77818.67,0.0,0.27182,0.00012,25.37832]
[1776972041860,34.82,77815.39,0.0,0.27139,0.00012,25.35723]
[1776972041962,34.82,77818.24,0.0,0.27174,0.00012,25.37467]
[1776972043173,34.82,77818.24,0.0,0.27174,0.00012,25.37467]
[1776972043922,34.82,77819.6,0.0,0.27191,0.00012,25.38279]
[1776972043995,34.82,77818.5,0.0,0.27177,0.00012,25.37586]
[1776972049103,34.82,77815.65,0.0,0.27139,0.00012,25.35755]
[1776972050012,34.81,77817.27,0.0,0.27159,0.00012,25.36703]
[1776972050070,34.81,77817.47,0.0,0.27161,0.00012,25.36802]
[1776972052057,34.81,77817.47,0.0,0.27161,0.00012,25.36802]
[1776972052159,34.81,77817.19,0.0,0.27156,0.00012,25.36584]
[1776972053645,34.81,77817.19,0.0,0.27156,0.00012,25.36584]
[1776972054117,34.81,77817.19,0.0,0.27156,0.00012,25.36584]
[1776972054121,34.81,77817.19,0.0,0.27156,0.00012,25.36584]
[1776972054134,34.81,77817.19,0.0,0.27156,0.00012,25.36584]
[1776972054139,34.81,77817.19,0.0,0.27156,0.00012,25.36584]
[1776972054656,34.81,77813.8,0.0,0.27113,0.00012,25.34484]
[1776972054827,34.81,77813.8,0.0,0.27113,0.00012,25.34484]
[1776972054861,34.81,77823.04,0.0,0.27228,0.00012,25.40114]
[1776972056142,34.81,77823.04,0.0,0.27228,0.00012,25.40114]
[1776972057106,34.81,77828.06,0.0,0.27289,0.00012,25.43095]
[1776972058199,34.81,77828.06,0.0,0.27289,0.00012,25.43095]
[1776972058772,34.81,77828.06,0.0,0.27289,0.00012,25.43095]
[1776972059086,34.81,77834.06,0.0,0.27363,0.00012,25.46719]
[1776972064636,34.8,77837.6,0.0,0.27404,0.00013,25.487]
[1776972069358,34.79,77846.99,0.0,0.27517,0.00013,25.54207]
[1776972069810,34.79,77845.78,0.0,0.27501,0.00013,25.53435]
[1776972074858,34.78,77846.57,0.0,0.27507,0.00013,25.53723]
[1776972078771,34.78,77851.64,0.0,0.27568,0.00013,25.5668]
[1776972079833,34.78,77853.34,0.0,0.27588,0.00013,25.57669]
[1776972079851,34.78,77853.34,0.0,0.27588,0.00013,25.57669]
[1776972079963,34.78,77863.21,0.0,0.27712,0.00013,25.63589]
[1776972082563,34.77,77866.44,0.0,0.2775,0.00013,25.65409]
[1776972087942,34.76,77867.9,0.0,0.27763,0.00013,25.66068]
[1776972091563,34.76,77869.07,0.0,0.27775,0.00013,25.6664]
[1776972093498,34.76,77864.95,0.0,0.27719,0.00013,25.63726]
[1776972094613,34.75,77861.92,0.0,0.27679,0.00013,25.61817]
[1776972095209,34.75,77858.97,0.0,0.27641,0.00013,25.59997]
[1776972099338,34.75,77860.38,0.0,0.27656,0.00013,25.60705]
[1776972100989,34.75,77860.38,0.0,0.27656,0.00013,25.60705]
[1776972101063,34.74,77860.99,0.0,0.27662,0.00013,25.61001]
[1776972106068,34.74,77861.52,0.0,0.27664,0.00013,25.61141]
[1776972107066,34.74,77861.52,0.0,0.27664,0.00013,25.61141]
[1776972107119,34.74,77861.52,0.0,0.27664,0.00013,25.61141]
[1776972107170,34.74,77854.36,0.0,0.27574,0.00013,25.5681]
[1776972112108,34.73,77842.41,0.0,0.2742,0.00013,25.49378]
[1776972117176,34.73,77834.35,0.0,0.27317,0.00013,25.44346]
[1776972120899,34.72,77826.8,0.0,0.27221,0.00012,25.39666]
[1776972121238,34.72,77826.8,0.0,0.27221,0.00012,25.39666]
[1776972121367,34.72,77818.13,0.0,0.27113,0.00012,25.34338]
[1776972121554,34.72,77818.13,0.0,0.27113,0.00012,25.34338]
[1776972121667,34.72,77818.13,0.0,0.27113,0.00012,25.34338]
[1776972121938,34.72,77818.13,0.0,0.27113,0.00012,25.34338]
[1776972122008,34.72,77818.13,0.0,0.27113,0.00012,25.34338]
[1776972122038,34.72,77818.13,0.0,0.27113,0.00012,25.34338]
[1776972122203,34.72,77818.13,0.0,0.27113,0.00012,25.34338]
[1776972122183,34.72,77811.7,0.0,0.27032,0.00012,25.30385]
[1776972122286,34.72,77811.7,0.0,0.27032,0.00012,25.30385]
[1776972122401,34.72,77811.7,0.0,0.27032,0.00012,25.30385]
[1776972122723,34.72,77811.7,0.0,0.27032,0.00012,25.30385]
[1776972122746,34.72,77811.7,0.0,0.27032,0.00012,25.30385]
[1776972123190,34.72,77798.02,0.0,0.26862,0.00012,25.21933]
[1776972123593,34.72,77798.02,0.0,0.26862,0.00012,25.21933]
[1776972123783,34.72,77798.02,0.0,0.26862,0.00012,25.21933]
[1776972123813,34.72,77798.02,0.0,0.26862,0.00012,25.21933]
[1776972123994,34.72,77798.02,0.0,0.26862,0.00012,25.21933]
[1776972124196,34.72,77804.98,0.0,0.26948,0.00012,25.26225]
[1776972124764,34.72,77804.98,0.0,0.26948,0.00012,25.26225]
[1776972124777,34.72,77804.98,0.0,0.26948,0.00012,25.26225]
[1776972125237,34.72,77808.2,0.0,0.26988,0.00012,25.28203]
[1776972130239,34.72,77809.93,0.0,0.27009,0.00012,25.29223]
[1776972133878,34.72,77810.76,0.0,0.27019,0.00012,25.29707]
[1776972135690,34.72,77815.91,0.0,0.27082,0.00012,25.32851]
[1776972136282,34.72,77819.12,0.0,0.27122,0.00012,25.34807]
[1776972137804,34.72,77818.79,0.0,0.27117,0.00012,25.34588]
[1776972138644,34.72,77820.98,0.0,0.27144,0.00012,25.35915]
[1776972139383,34.72,77823.14,0.0,0.27171,0.00012,25.37239]
[1776972139831,34.72,77823.14,0.0,0.27171,0.00012,25.37239]
[1776972140275,34.72,77823.14,0.0,0.27171,0.00012,25.37239]
[1776972140295,34.72,77823.05,0.0,0.27169,0.00012,25.37145]
[1776972141824,34.72,77819.18,0.0,0.27121,0.00012,25.3477]
[1776972141906,34.72,77816.16,0.0,0.27083,0.00012,25.32897]
[1776972147507,34.71,77816.52,0.0,0.27086,0.00012,25.33029]
[1776972153416,34.71,77818.1,0.0,0.27101,0.00012,25.33531]
[1776972159445,34.7,77815.53,0.0,0.27066,0.00012,25.31809]
[1776972164480,34.7,77816.24,0.0,0.27072,0.00012,25.32144]
[1776972169556,34.7,77819.78,0.0,0.27114,0.00012,25.3423]
[1776972172367,34.7,77809.56,0.0,0.26986,0.00012,25.27881]
[1776972172436,34.7,77809.56,0.0,0.26986,0.00012,25.27881]
[1776972172538,34.7,77809.56,0.0,0.26986,0.00012,25.27881]
[1776972173554,34.7,77809.56,0.0,0.26986,0.00012,25.27881]
[1776972174502,34.69,77808.82,0.0,0.26976,0.00012,25.27394]
[1776972174689,34.69,77808.79,0.0,0.26975,0.00012,25.27376]
[1776972176333,34.69,77808.79,0.0,0.26975,0.00012,25.27376]
[1776972176567,34.69,77806.37,0.0,0.26945,0.00012,25.25853]
[1776972179293,34.69,77796.49,0.0,0.26821,0.00012,25.19713]
[1776972185305,34.69,77792.52,0.0,0.26771,0.00012,25.17229]
[1776972194692,34.69,77797.56,0.0,0.26833,0.00012,25.20304]
[1776972199728,34.69,77799.71,0.0,0.26859,0.00012,25.21615]
[1776972203418,34.69,77792.29,0.0,0.26767,0.00012,25.17004]
[1776972204164,34.69,77779.77,0.0,0.26612,0.00012,25.09214]
[1776972204376,34.69,77779.77,0.0,0.26612,0.00012,25.09214]
[1776972204426,34.69,77779.77,0.0,0.26612,0.00012,25.09214]
[1776972204995,34.69,77779.77,0.0,0.26612,0.00012,25.09214]
[1776972205009,34.69,77779.77,0.0,0.26612,0.00012,25.09214]
[1776972205315,34.69,77775.71,0.0,0.26561,0.00012,25.06649]
[1776972207116,34.69,77775.71,0.0,0.2656,0.00012,25.06624]
[1776972208799,34.69,77770.71,0.0,0.26498,0.00012,25.03459]
[1776972208870,34.69,77770.71,0.0,0.26498,0.00012,25.03459]
[1776972209035,34.69,77770.71,0.0,0.26498,0.00012,25.03459]
[1776972209234,34.68,77766.98,0.0,0.26451,0.00012,25.01107]
[1776972211094,34.68,77767.45,0.0,0.26457,0.00012,25.01383]
[1776972216538,34.68,77768.31,0.0,0.26463,0.00012,25.01478]
[1776972218950,34.68,77777.24,0.0,0.26573,0.00012,25.0703]
[1776972219295,34.68,77783.12,0.0,0.26645,0.00012,25.10681]
[1776972223897,34.68,77793.4,0.0,0.26772,0.00012,25.17056]
[1776972228931,34.68,77799.07,0.0,0.26843,0.00012,25.20591]
[1776972233971,34.68,77801.69,0.0,0.26876,0.00012,25.22221]
[1776972239001,34.68,77801.43,0.0,0.26873,0.00012,25.2207]
[1776972245044,34.68,77801.46,0.0,0.26873,0.00012,25.22091]
[1776972247105,34.68,77801.46,0.0,0.26873,0.00012,25.22091]
[1776972247195,34.68,77801.46,0.0,0.26873,0.00012,25.22091]
[1776972247218,34.68,77801.46,0.0,0.26873,0.00012,25.22091]
[1776972247283,34.68,77801.46,0.0,0.26873,0.00012,25.22091]
[1776972247385,34.68,77812.07,0.0,0.27006,0.00012,25.28642]
[1776972247464,34.68,77812.07,0.0,0.27006,0.00012,25.28642]
[1776972248228,34.68,77812.07,0.0,0.27006,0.00012,25.28642]
[1776972248287,34.68,77812.07,0.0,0.27006,0.00012,25.28642]
[1776972248387,34.68,77821.69,0.0,0.27126,0.00012,25.34562]
[1776972250078,34.68,77823.78,0.0,0.27151,0.00013,25.35823]
[1776972250454,34.68,77823.78,0.0,0.27151,0.00013,25.35823]
[1776972250510,34.68,77823.78,0.0,0.27151,0.00013,25.35823]
[1776972250691,34.68,77823.78,0.0,0.27151,0.00013,25.35823]
[1776972250711,34.68,77823.78,0.0,0.27151,0.00013,25.35823]
[1776972250746,34.68,77823.78,0.0,0.27151,0.00013,25.35823]
[1776972251317,34.68,77833.29,0.0,0.2727,0.00013,25.41637]
[1776972251487,34.68,77833.29,0.0,0.2727,0.00013,25.41637]
[1776972252302,34.68,77834.89,0.0,0.27289,0.00013,25.42597]
[1776972254240,34.68,77824.24,0.0,0.27155,0.00013,25.36024]
[1776972259537,34.67,77818.45,0.0,0.27081,0.00012,25.32374]
[1776972260319,34.67,77818.45,0.0,0.27081,0.00012,25.32374]
[1776972260389,34.67,77817.44,0.0,0.27068,0.00012,25.31738]
[1776972266191,34.67,77818.39,0.0,0.27078,0.00012,25.32239]
[1776972271225,34.67,77818.78,0.0,0.27079,0.00012,25.3206]
[1776972275996,34.67,77819.29,0.0,0.27084,0.00012,25.32316]
[1776972276267,34.66,77819.31,0.0,0.27084,0.00012,25.32313]
[1776972276923,34.66,77819.31,0.0,0.27084,0.00012,25.32313]
[1776972277032,34.66,77819.31,0.0,0.27084,0.00012,25.32313]
[1776972277642,34.66,77815.36,0.0,0.27035,0.00012,25.29865]
[1776972277748,34.66,77815.36,0.0,0.27035,0.00012,25.29865]
[1776972277839,34.66,77815.36,0.0,0.27035,0.00012,25.29865]
[1776972277910,34.66,77815.36,0.0,0.27035,0.00012,25.29865]
[1776972278001,34.66,77815.36,0.0,0.27035,0.00012,25.29865]
[1776972278279,34.66,77797.09,0.0,0.26807,0.00012,25.18555]
[1776972278480,34.66,77797.09,0.0,0.26807,0.00012,25.18555]
[1776972278576,34.66,77797.09,0.0,0.26807,0.00012,25.18555]
[1776972279281,34.66,77789.0,0.0,0.26706,0.00012,25.13528]
[1776972279812,34.66,77789.0,0.0,0.26706,0.00012,25.13528]
[1776972279833,34.66,77789.0,0.0,0.26706,0.00012,25.13528]
[1776972280289,34.66,77789.15,0.0,0.26708,0.00012,25.13625]
[1776972284586,34.66,77789.09,0.0,0.26708,0.00012,25.13601]
[1776972285324,34.66,77788.5,0.0,0.26701,0.00012,25.13238]
[1776972286612,34.66,77789.76,0.0,0.26716,0.00012,25.14026]
[1776972287338,34.66,77789.08,0.0,0.26708,0.00012,25.13607]
[1776972290668,34.67,77789.38,0.0,0.26712,0.00012,25.13807]
[1776972294344,34.67,77791.12,0.0,0.26734,0.00012,25.14901]
[1776972296985,34.67,77781.84,0.0,0.26619,0.00012,25.09127]
[1776972302449,34.66,77781.96,0.0,0.26617,0.00012,25.09059]
[1776972304928,34.66,77787.31,0.0,0.26682,0.00012,25.12316]
[1776972306966,34.66,77788.52,0.0,0.26696,0.00012,25.13015]
[1776972307950,34.66,77787.86,0.0,0.26687,0.00012,25.12576]
[1776972307984,34.65,77787.99,0.0,0.26688,0.00012,25.1263]
[1776972313523,34.65,77792.25,0.0,0.26741,0.00012,25.15273]
[1776972318531,34.66,77800.28,0.0,0.26841,0.00012,25.20274]
[1776972324253,34.65,77802.91,0.0,0.26873,0.00012,25.21872]
[1776972330138,34.65,77799.25,0.0,0.26827,0.00012,25.19561]
[1776972335679,34.65,77797.76,0.0,0.26805,0.00012,25.1823]
[1776972340928,34.65,77792.59,0.0,0.2674,0.00012,25.14981]
[1776972346757,34.65,77789.01,0.0,0.26694,0.00012,25.12714]
[1776972351852,34.65,77792.91,0.0,0.26742,0.00012,25.15122]
[1776972352958,34.65,77796.58,0.0,0.26788,0.00012,25.17389]
[1776972353977,34.65,77804.46,0.0,0.26886,0.00012,25.22267]
[1776972353996,34.65,77808.88,0.0,0.2694,0.00012,25.24988]
[1776972359076,34.64,77807.87,0.0,0.26926,0.00012,25.24277]
[1776972360663,34.64,77808.26,0.0,0.26931,0.00012,25.24518]
[1776972360853,34.64,77808.26,0.0,0.26931,0.00012,25.24518]
[1776972361451,34.64,77808.26,0.0,0.26931,0.00012,25.24518]
[1776972361481,34.64,77808.26,0.0,0.26931,0.00012,25.24518]
[1776972361500,34.64,77819.96,0.0,0.27076,0.00013,25.31705]
[1776972361645,34.64,77819.96,0.0,0.27076,0.00013,25.31705]
[1776972364142,34.64,77823.64,0.0,0.27122,0.00013,25.33948]
[1776972364445,34.64,77829.66,0.0,0.27196,0.00013,25.37594]
[1776972370023,34.63,77830.98,0.0,0.27208,0.00013,25.38213]
[1776972372223,34.63,77830.14,0.0,0.27197,0.00013,25.37664]
[1776972372301,34.63,77833.56,0.0,0.27239,0.00013,25.39731]
[1776972375009,34.63,77837.91,0.0,0.27292,0.00013,25.42331]
[1776972376298,34.63,77837.84,0.0,0.27291,0.00013,25.42251]
[1776972376358,34.63,77837.78,0.0,0.27289,0.00013,25.42179]
[1776972378365,34.62,77835.48,0.0,0.2726,0.00013,25.40733]
[1776972378367,34.62,77834.17,0.0,0.27242,0.00013,25.39894]
[1776972379728,34.62,77829.27,0.0,0.2718,0.00013,25.36851]
[1776972380382,34.62,77820.13,0.0,0.27065,0.00013,25.31192]
[1776972381867,34.62,77820.13,0.0,0.27064,0.00013,25.31162]
[1776972382487,34.62,77817.7,0.0,0.27034,0.00012,25.29639]
[1776972387995,34.62,77809.76,0.0,0.26932,0.00012,25.24629]
[1776972389907,34.61,77812.76,0.0,0.26969,0.00012,25.26451]
[1776972390356,34.61,77817.5,0.0,0.27028,0.00013,25.29362]
[1776972395834,34.61,77815.78,0.0,0.27002,0.00012,25.27856]
[1776972401570,34.61,77816.05,0.0,0.27004,0.00012,25.27931]
[1776972402820,34.61,77816.06,0.0,0.27003,0.00012,25.27902]
[1776972403262,34.6,77816.25,0.0,0.27005,0.00012,25.28002]
[1776972404560,34.6,77816.25,0.0,0.27005,0.00012,25.28002]
[1776972404578,34.6,77823.35,0.0,0.27093,0.00013,25.32367]
[1776972409308,34.6,77835.23,0.0,0.2724,0.00013,25.39569]
[1776972414308,34.6,77838.51,0.0,0.27279,0.00013,25.41477]
[1776972420382,34.59,77841.6,0.0,0.27314,0.00013,25.43184]
[1776972425524,34.59,77836.84,0.0,0.27252,0.00013,25.40162]
[1776972426446,34.59,77836.4,0.0,0.27246,0.00013,25.39867]
[1776972426513,34.59,77818.31,0.0,0.27018,0.00013,25.28701]
[1776972429444,34.58,77811.36,0.0,0.26931,0.00012,25.24361]
[1776972431615,34.58,77811.04,0.0,0.26926,0.00012,25.24145]
[1776972432605,34.58,77820.85,0.0,0.27049,0.00013,25.30204]
[1776972437667,34.58,77824.66,0.0,0.27095,0.00013,25.32474]
[1776972442755,34.58,77826.24,0.0,0.27113,0.00013,25.33359]
[1776972443599,34.58,77837.13,0.0,0.27249,0.00013,25.40041]
[1776972448622,34.57,77829.45,0.0,0.2715,0.00013,25.35197]
[1776972450633,34.57,77803.44,0.0,0.26824,0.00012,25.1908]
[1776972450913,34.57,77803.44,0.0,0.26824,0.00012,25.1908]
[1776972451117,34.57,77803.44,0.0,0.26824,0.00012,25.1908]
[1776972451387,34.57,77803.44,0.0,0.26824,0.00012,25.1908]
[1776972451611,34.57,77803.93,0.0,0.26827,0.00012,25.18999]
[1776972451678,34.57,77803.93,0.0,0.26827,0.00012,25.18999]
[1776972452601,34.57,77803.93,0.0,0.26827,0.00012,25.18999]
[1776972452629,34.57,77805.33,0.0,0.26845,0.00012,25.19864]
[1776972452753,34.57,77805.33,0.0,0.26845,0.00012,25.19864]
[1776972453512,34.57,77805.33,0.0,0.26845,0.00012,25.19864]
[1776972453577,34.57,77805.33,0.0,0.26845,0.00012,25.19864]
[1776972453621,34.57,77807.23,0.0,0.26868,0.00012,25.21037]
[1776972455042,34.57,77804.99,0.0,0.2684,0.00012,25.1964]
[1776972455063,34.57,77804.99,0.0,0.2684,0.00012,25.1964]
[1776972455073,34.57,77804.99,0.0,0.2684,0.00012,25.1964]
[1776972455634,34.57,77803.95,0.0,0.26827,0.00012,25.18988]
[1776972455874,34.57,77803.95,0.0,0.26827,0.00012,25.18988]
[1776972456646,34.57,77802.78,0.0,0.26812,0.00012,25.18256]
[1776972458870,34.57,77803.59,0.0,0.26822,0.00012,25.18749]
[1776972459048,34.57,77803.59,0.0,0.26822,0.00012,25.18749]
[1776972460021,34.57,77802.39,0.0,0.26807,0.00012,25.17998]
[1776972460670,34.57,77792.24,0.0,0.26681,0.00012,25.11674]
[1776972461029,34.57,77792.24,0.0,0.26681,0.00012,25.11674]
[1776972461130,34.57,77792.24,0.0,0.26681,0.00012,25.11674]
[1776972462043,34.57,77787.99,0.0,0.26628,0.00012,25.09022]
[1776972462684,34.57,77788.09,0.0,0.26629,0.00012,25.09087]
[1776972465642,34.57,77793.06,0.0,0.26691,0.00012,25.12187]
[1776972465743,34.57,77782.16,0.0,0.26555,0.00012,25.0537]
[1776972468423,34.57,77772.88,0.0,0.26441,0.00012,24.99572]
[1776972472186,34.57,77778.18,0.0,0.26505,0.00012,25.02838]
[1776972474221,34.57,77777.1,0.0,0.26491,0.00012,25.02101]
[1776972479793,34.56,77776.84,0.0,0.26484,0.00012,25.01767]
[1776972480225,34.56,77776.84,0.0,0.26484,0.00012,25.01767]
[1776972480611,34.56,77779.28,0.0,0.26513,0.00012,25.03243]
[1776972485624,34.56,77786.5,0.0,0.26603,0.00012,25.07795]
[1776972489613,34.56,77799.25,0.0,0.26762,0.00012,25.15772]
[1776972491440,34.56,77801.52,0.0,0.26791,0.00012,25.17182]
[1776972492300,34.56,77805.85,0.0,0.26844,0.00012,25.19868]
[1776972493073,34.56,77809.12,0.0,0.26885,0.00012,25.2189]
[1776972494648,34.56,77815.12,0.0,0.2696,0.00013,25.25598]
[1776972494698,34.56,77814.94,0.0,0.26957,0.00013,25.25473]
[1776972496481,34.56,77814.22,0.0,0.26948,0.00013,25.25014]
[1776972496845,34.56,77814.83,0.0,0.26955,0.00013,25.25378]
[1776972496856,34.56,77814.83,0.0,0.26955,0.00013,25.25378]
[1776972497315,34.56,77816.36,0.0,0.26974,0.00013,25.26326]
[1776972498174,34.56,77816.36,0.0,0.26974,0.00013,25.26326]
[1776972498748,34.56,77816.3,0.0,0.26973,0.00013,25.26275]
[1776972498756,34.56,77816.3,0.0,0.26973,0.00013,25.26275]
[1776972499329,34.56,77814.65,0.0,0.26952,0.00013,25.25238]
[1776972504982,34.55,77821.02,0.0,0.2703,0.00013,25.29092]
[1776972510018,34.55,77823.31,0.0,0.27057,0.00013,25.30426]
[1776972515056,34.55,77826.8,0.0,0.27097,0.00013,25.32154]
[1776972519224,34.54,77837.1,0.0,0.27225,0.00013,25.38431]
[1776972520994,34.54,77842.26,0.0,0.27289,0.00013,25.41561]
[1776972521012,34.54,77842.26,0.0,0.27289,0.00013,25.41561]
[1776972521721,34.54,77844.29,0.0,0.27314,0.00013,25.42783]
[1776972527461,34.54,77838.57,0.0,0.2724,0.00013,25.39176]
[1776972533180,34.53,77834.62,0.0,0.27188,0.00013,25.36617]
[1776972537704,34.53,77824.33,0.0,0.27057,0.00013,25.30187]
[1776972542730,34.53,77829.49,0.0,0.2712,0.00013,25.33311]
[1776972548660,34.53,77828.45,0.0,0.27105,0.00013,25.32587]
[1776972554653,34.52,77831.43,0.0,0.27141,0.00013,25.34338]
[1776972559686,34.52,77829.82,0.0,0.27119,0.00013,25.33261]
[1776972565415,34.52,77835.59,0.0,0.27189,0.00013,25.36694]
[1776972570451,34.51,77834.97,0.0,0.27179,0.00013,25.36219]
[1776972575486,34.51,77839.75,0.0,0.27235,0.00013,25.3871]
[1776972580520,34.51,77847.41,0.0,0.27329,0.00013,25.43323]
[1776972585555,34.5,77851.31,0.0,0.27376,0.00013,25.45625]
[1776972590591,34.5,77850.78,0.0,0.27368,0.00013,25.45221]
[1776972595771,34.5,77847.82,0.0,0.27329,0.00013,25.43342]
[1776972595818,34.5,77836.14,0.0,0.27182,0.00013,25.36141]
[1776972596785,34.5,77836.14,0.0,0.27182,0.00013,25.36141]
[1776972597641,34.5,77827.3,0.0,0.2707,0.00013,25.30669]
[1776972601596,34.5,77827.81,0.0,0.27076,0.00013,25.30971]
[1776972601700,34.5,77828.32,0.0,0.27083,0.00013,25.31287]
[1776972603678,34.5,77823.35,0.0,0.2702,0.00013,25.28203]
[1776972603700,34.5,77812.51,0.0,0.26885,0.00013,25.21478]
[1776972604970,34.5,77812.51,0.0,0.26885,0.00013,25.21482]
[1776972605808,34.5,77814.62,0.0,0.26911,0.00013,25.22797]
[1776972610744,34.5,77804.54,0.0,0.26785,0.00012,25.16534]
[1776972615744,34.5,77805.01,0.0,0.26792,0.00012,25.16851]
[1776972620788,34.5,77805.88,0.0,0.26803,0.00012,25.17418]
[1776972623241,34.5,77804.9,0.0,0.26791,0.00012,25.1682]
[1776972623245,34.5,77804.9,0.0,0.26791,0.00012,25.1682]
[1776972623305,34.5,77804.9,0.0,0.26791,0.00012,25.1682]
[1776972623824,34.5,77811.36,0.0,0.26872,0.00013,25.20842]
[1776972624268,34.5,77811.36,0.0,0.26872,0.00013,25.20842]
[1776972624830,34.5,77817.72,0.0,0.26951,0.00013,25.24789]
[1776972625166,34.5,77817.72,0.0,0.26951,0.00013,25.24789]
[1776972625177,34.5,77817.72,0.0,0.26951,0.00013,25.24789]
[1776972625312,34.5,77817.72,0.0,0.26951,0.00013,25.24789]
[1776972625845,34.5,77824.05,0.0,0.27031,0.00013,25.28706]
[1776972627922,34.5,77829.15,0.0,0.27094,0.00013,25.31838]
[1776972629412,34.5,77831.5,0.0,0.27123,0.00013,25.33275]
[1776972629590,34.5,77831.5,0.0,0.27123,0.00013,25.33275]
[1776972629865,34.5,77832.53,0.0,0.27136,0.00013,25.33896]
[1776972631548,34.5,77832.04,0.0,0.2713,0.00013,25.33593]
[1776972631648,34.5,77819.97,0.0,0.26976,0.00013,25.2575]
[1776972632136,34.5,77819.97,0.0,0.26976,0.00013,25.2575]
[1776972633110,34.5,77817.54,0.0,0.26945,0.00013,25.24235]
[1776972633306,34.5,77817.54,0.0,0.26945,0.00013,25.24235]
[1776972633315,34.5,77817.54,0.0,0.26945,0.00013,25.24235]
[1776972634709,34.5,77819.6,0.0,0.26971,0.00013,25.25513]
[1776972634724,34.5,77819.6,0.0,0.26971,0.00013,25.25513]
[1776972634788,34.5,77822.13,0.0,0.27002,0.00013,25.27065]
[1776972637571,34.49,77823.26,0.0,0.27016,0.00013,25.27755]
[1776972637595,34.49,77823.37,0.0,0.27017,0.00013,25.27804]
[1776972642651,34.49,77828.02,0.0,0.27074,0.00013,25.30635]
[1776972642736,34.49,77828.02,0.0,0.27074,0.00013,25.30635]
[1776972642793,34.49,77828.02,0.0,0.27074,0.00013,25.30635]
[1776972642831,34.49,77828.02,0.0,0.27074,0.00013,25.30635]
[1776972642847,34.49,77828.15,0.0,0.27076,0.00013,25.30702]
[1776972643720,34.49,77828.15,0.0,0.27076,0.00013,25.30702]
[1776972645670,34.49,77831.59,0.0,0.27118,0.00013,25.32797]
[1776972645763,34.49,77831.86,0.0,0.27121,0.00013,25.32947]
[1776972651884,34.49,77834.42,0.0,0.27151,0.00013,25.34426]
[1776972653859,34.49,77834.42,0.0,0.27151,0.00013,25.34426]
[1776972654032,34.49,77834.85,0.0,0.27156,0.00013,25.34655]
[1776972658899,34.48,77832.82,0.0,0.27129,0.00013,25.33336]
[1776972659918,34.48,77832.39,0.0,0.27123,0.00013,25.33054]
[1776972659948,34.48,77832.39,0.0,0.27123,0.00013,25.33054]
[1776972660079,34.48,77831.89,0.0,0.27117,0.00013,25.3273]
[1776972665418,34.48,77832.83,0.0,0.27127,0.00013,25.33247]
[1776972666083,34.48,77839.24,0.0,0.27207,0.00013,25.37185]
[1776972666116,34.48,77839.24,0.0,0.27207,0.00013,25.37166]
[1776972668107,34.48,77841.44,0.0,0.27234,0.00013,25.38503]
[1776972668200,34.48,77841.41,0.0,0.27233,0.00013,25.38466]
[1776972674291,34.47,77846.25,0.0,0.27293,0.00013,25.41359]
[1776972679325,34.47,77847.16,0.0,0.27302,0.00013,25.41837]
[1776972679893,34.47,77836.48,0.0,0.27167,0.00013,25.35226]
[1776972680427,34.47,77836.48,0.0,0.27167,0.00013,25.35226]
[1776972680471,34.47,77836.48,0.0,0.27167,0.00013,25.35226]
[1776972680560,34.47,77828.52,0.0,0.27067,0.00013,25.30305]
[1776972685336,34.47,77825.65,0.0,0.27031,0.00013,25.28508]
[1776972686597,34.47,77831.33,0.0,0.27102,0.00013,25.32021]
[1776972686625,34.47,77831.33,0.0,0.27102,0.00013,25.32021]
[1776972686739,34.47,77831.33,0.0,0.27102,0.00013,25.32021]
[1776972686900,34.47,77834.29,0.0,0.27139,0.00013,25.33836]
[1776972687417,34.47,77834.29,0.0,0.27139,0.00013,25.33836]
[1776972687495,34.47,77834.29,0.0,0.27139,0.00013,25.33836]
[1776972687556,34.47,77834.29,0.0,0.27139,0.00013,25.33836]
[1776972687788,34.47,77834.29,0.0,0.27139,0.00013,25.33836]
[1776972687829,34.47,77834.29,0.0,0.27139,0.00013,25.33836]
[1776972687917,34.47,77841.89,0.0,0.27234,0.00013,25.38526]
[1776972688470,34.47,77841.89,0.0,0.27234,0.00013,25.38526]
[1776972688599,34.47,77841.89,0.0,0.27234,0.00013,25.38526]
[1776972688793,34.47,77841.89,0.0,0.27234,0.00013,25.38526]
[1776972688813,34.47,77841.89,0.0,0.27234,0.00013,25.38526]
[1776972688843,34.47,77841.89,0.0,0.27234,0.00013,25.38526]
[1776972688896,34.47,77854.15,0.0,0.27389,0.00013,25.46038]
[1776972689037,34.47,77854.15,0.0,0.27389,0.00013,25.46038]
[1776972689109,34.47,77854.15,0.0,0.27389,0.00013,25.46038]
[1776972689217,34.47,77854.15,0.0,0.27389,0.00013,25.46038]
[1776972689318,34.47,77854.15,0.0,0.27389,0.00013,25.46038]
[1776972689358,34.47,77854.15,0.0,0.27389,0.00013,25.46038]
[1776972689423,34.47,77854.15,0.0,0.27389,0.00013,25.46038]
[1776972689713,34.47,77858.46,0.0,0.27443,0.00013,25.48659]
[1776972689986,34.47,77858.46,0.0,0.27443,0.00013,25.48659]
[1776972689997,34.47,77858.46,0.0,0.27443,0.00013,25.48659]
[1776972690002,34.47,77858.46,0.0,0.27443,0.00013,25.48659]
[1776972690036,34.47,77858.46,0.0,0.27443,0.00013,25.48659]
[1776972690637,34.47,77858.46,0.0,0.27443,0.00013,25.48659]
[1776972690929,34.47,77857.41,0.0,0.27429,0.00013,25.47992]
[1776972691758,34.47,77857.41,0.0,0.27429,0.00013,25.47992]
[1776972691804,34.47,77857.41,0.0,0.27429,0.00013,25.47992]
[1776972692807,34.47,77856.93,0.0,0.2742,0.00013,25.47329]
[1776972692848,34.47,77856.93,0.0,0.2742,0.00013,25.47329]
[1776972692916,34.47,77856.93,0.0,0.2742,0.00013,25.47329]
[1776972692905,34.46,77859.19,0.0,0.27448,0.00013,25.48693]
[1776972693579,34.46,77859.19,0.0,0.27448,0.00013,25.48693]
[1776972693600,34.46,77859.19,0.0,0.27448,0.00013,25.48693]
[1776972693842,34.46,77859.19,0.0,0.27448,0.00013,25.48693]
[1776972693871,34.46,77861.12,0.0,0.27472,0.00013,25.49853]
[1776972694261,34.46,77861.12,0.0,0.27472,0.00013,25.49853]
[1776972694271,34.46,77861.12,0.0,0.27472,0.00013,25.49853]
[1776972694275,34.46,77861.12,0.0,0.27472,0.00013,25.49853]
[1776972694289,34.46,77861.12,0.0,0.27472,0.00013,25.49853]
[1776972694857,34.46,77862.07,0.0,0.27484,0.00013,25.50412]
[1776972696820,34.46,77861.79,0.0,0.2748,0.00013,25.50218]
[1776972696904,34.46,77861.38,0.0,0.27474,0.00013,25.49945]
[1776972702369,34.46,77859.39,0.0,0.27447,0.00013,25.48619]
[1776972707193,34.46,77862.59,0.0,0.27485,0.00013,25.50505]
[1776972709006,34.45,77862.87,0.0,0.27488,0.00013,25.50637]
[1776972709418,34.45,77863.36,0.0,0.27494,0.00013,25.50919]
[1776972713050,34.45,77863.19,0.0,0.2749,0.00013,25.50739]
[1776972713446,34.45,77863.19,0.0,0.2749,0.00013,25.50739]
[1776972716869,34.45,77859.6,0.0,0.27444,0.00013,25.48502]
[1776972716928,34.45,77859.6,0.0,0.27444,0.00013,25.48502]
[1776972717111,34.45,77851.54,0.0,0.27341,0.00013,25.43521]
[1776972717476,34.45,77851.54,0.0,0.27341,0.00013,25.43521]
[1776972718004,34.45,77851.54,0.0,0.27341,0.00013,25.43521]
[1776972718059,34.45,77851.54,0.0,0.27341,0.00013,25.43521]
[1776972718935,34.45,77851.54,0.0,0.27341,0.00013,25.43521]
[1776972718482,34.45,77838.09,0.0,0.27171,0.00013,25.35221]
[1776972718986,34.45,77838.09,0.0,0.27171,0.00013,25.35221]
[1776972720705,34.45,77836.53,0.0,0.27151,0.00013,25.34251]
[1776972720738,34.45,77836.53,0.0,0.27151,0.00013,25.34251]
[1776972721032,34.45,77834.73,0.0,0.27129,0.00013,25.33128]
[1776972721042,34.45,77834.73,0.0,0.27129,0.00013,25.33128]
[1776972721044,34.45,77834.73,0.0,0.27129,0.00013,25.33128]
[1776972721300,34.45,77834.73,0.0,0.27129,0.00013,25.33128]
[1776972721409,34.45,77834.73,0.0,0.27129,0.00013,25.33128]
[1776972721427,34.45,77834.73,0.0,0.27129,0.00013,25.33128]
[1776972721492,34.45,77834.73,0.0,0.27129,0.00013,25.33128]
[1776972722945,34.45,77831.05,0.0,0.27082,0.00013,25.30851]
[1776972723035,34.45,77827.83,0.0,0.27042,0.00013,25.28846]
[1776972723831,34.45,77827.83,0.0,0.27042,0.00013,25.28846]
[1776972723909,34.45,77827.83,0.0,0.27042,0.00013,25.28846]
[1776972723859,34.45,77820.26,0.0,0.26946,0.00013,25.24144]
[1776972724682,34.45,77820.26,0.0,0.26946,0.00013,25.24144]
[1776972724740,34.45,77820.26,0.0,0.26946,0.00013,25.24144]
[1776972724819,34.45,77820.26,0.0,0.26946,0.00013,25.24144]
[1776972724920,34.45,77812.95,0.0,0.26855,0.00013,25.19595]
[1776972725301,34.45,77812.95,0.0,0.26855,0.00013,25.19595]
[1776972725572,34.45,77812.95,0.0,0.26855,0.00013,25.19595]
[1776972725649,34.45,77812.95,0.0,0.26855,0.00013,25.19595]
[1776972725748,34.45,77811.3,0.0,0.26834,0.00013,25.18572]
[1776972727139,34.45,77811.3,0.0,0.26834,0.00013,25.18572]
[1776972727194,34.45,77811.3,0.0,0.26834,0.00013,25.18572]
[1776972727203,34.45,77811.3,0.0,0.26834,0.00013,25.18572]
[1776972727207,34.45,77811.3,0.0,0.26834,0.00013,25.18572]
[1776972727544,34.45,77811.54,0.0,0.26837,0.00013,25.18728]
[1776972730505,34.45,77811.37,0.0,0.26836,0.00013,25.18634]
[1776972730547,34.45,77811.37,0.0,0.26836,0.00013,25.18634]
[1776972731136,34.45,77816.96,0.0,0.26906,0.00013,25.22122]
[1776972731222,34.45,77816.96,0.0,0.26906,0.00013,25.22122]
[1776972731447,34.45,77816.96,0.0,0.26906,0.00013,25.22122]
[1776972731833,34.45,77820.01,0.0,0.26944,0.00013,25.24023]
[1776972732781,34.45,77820.01,0.0,0.26944,0.00013,25.24023]
[1776972733487,34.45,77820.99,0.0,0.26956,0.00013,25.24634]
[1776972733700,34.45,77820.99,0.0,0.26956,0.00013,25.24634]
[1776972735672,34.45,77820.72,0.0,0.26953,0.00013,25.24465]
[1776972737399,34.45,77822.41,0.0,0.26974,0.00013,25.25511]
[1776972739764,34.45,77819.34,0.0,0.26935,0.00013,25.23598]
[1776972739937,34.45,77816.02,0.0,0.26894,0.00013,25.2153]
[1776972742762,34.45,77806.36,0.0,0.26773,0.00013,25.15506]
[1776972743697,34.45,77806.36,0.0,0.26773,0.00013,25.15506]
[1776972743978,34.45,77806.37,0.0,0.26773,0.00013,25.15521]
[1776972746276,34.45,77808.22,0.0,0.26796,0.00013,25.16685]
[1776972747777,34.45,77808.22,0.0,0.26796,0.00013,25.16685]
[1776972747844,34.45,77812.3,0.0,0.26848,0.00013,25.19232]
[1776972748265,34.45,77812.3,0.0,0.26848,0.00013,25.19232]
[1776972748409,34.45,77812.3,0.0,0.26848,0.00013,25.19232]
[1776972748439,34.45,77812.3,0.0,0.26848,0.00013,25.19232]
[1776972748450,34.45,77812.3,0.0,0.26848,0.00013,25.19232]
[1776972748530,34.45,77812.3,0.0,0.26848,0.00013,25.19232]
[1776972748592,34.45,77812.3,0.0,0.26848,0.00013,25.19232]
[1776972749790,34.45,77814.0,0.0,0.26869,0.00013,25.20292]
[1776972749834,34.45,77814.0,0.0,0.26869,0.00013,25.20292]
[1776972749922,34.45,77807.58,0.0,0.26788,0.00013,25.16288]
[1776972750798,34.45,77807.58,0.0,0.26788,0.00013,25.16288]
[1776972750837,34.45,77802.97,0.0,0.26731,0.00013,25.13407]
[1776972752301,34.45,77802.97,0.0,0.26729,0.00013,25.13061]
[1776972752311,34.45,77802.97,0.0,0.26729,0.00013,25.13061]
[1776972752929,34.45,77802.97,0.0,0.26729,0.00013,25.13061]
[1776972753289,34.45,77800.66,0.0,0.267,0.00012,25.11627]
[1776972753305,34.45,77800.66,0.0,0.267,0.00012,25.11627]
[1776972753391,34.45,77800.66,0.0,0.267,0.00012,25.11627]
[1776972753480,34.45,77800.66,0.0,0.267,0.00012,25.11627]
[1776972753540,34.45,77800.66,0.0,0.267,0.00012,25.11627]
[1776972753589,34.45,77800.66,0.0,0.267,0.00012,25.11627]
[1776972753921,34.45,77800.66,0.0,0.267,0.00012,25.11627]
[1776972753987,34.45,77800.66,0.0,0.267,0.00012,25.11627]
[1776972753994,34.45,77788.4,0.0,0.26547,0.00012,25.03944]
[1776972756082,34.45,77780.64,0.0,0.2645,0.00012,24.99048]
[1776972756133,34.45,77780.64,0.0,0.2645,0.00012,24.99048]
[1776972756274,34.45,77780.64,0.0,0.2645,0.00012,24.99048]
[1776972756596,34.45,77780.64,0.0,0.2645,0.00012,24.99048]
[1776972756660,34.45,77780.64,0.0,0.2645,0.00012,24.99048]
[1776972756861,34.45,77781.36,0.0,0.26459,0.00012,24.99493]
[1776972758032,34.45,77785.13,0.0,0.26506,0.00012,25.01859]
[1776972758043,34.45,77785.13,0.0,0.26506,0.00012,25.01859]
[1776972758097,34.45,77785.13,0.0,0.26506,0.00012,25.01859]
[1776972758374,34.45,77785.13,0.0,0.26506,0.00012,25.01859]
[1776972758427,34.45,77785.13,0.0,0.26506,0.00012,25.01859]
[1776972758455,34.45,77785.13,0.0,0.26506,0.00012,25.01859]
[1776972758875,34.45,77787.29,0.0,0.26533,0.00012,25.03208]
[1776972760070,34.45,77791.05,0.0,0.26579,0.00012,25.0556]
[1776972760080,34.45,77791.05,0.0,0.26579,0.00012,25.0556]
[1776972760889,34.45,77789.8,0.0,0.26563,0.00012,25.04762]
[1776972764923,34.45,77778.04,0.0,0.26416,0.00012,24.9732]
[1776972766250,34.45,77776.75,0.0,0.264,0.00012,24.96503]
[1776972766934,34.45,77777.16,0.0,0.26405,0.00012,24.9676]
[1776972768955,34.45,77779.99,0.0,0.2644,0.00012,24.98542]
[1776972769012,34.45,77779.99,0.0,0.2644,0.00012,24.98542]
[1776972769925,34.45,77778.43,0.0,0.26421,0.00012,24.97558]
[1776972769979,34.45,77778.43,0.0,0.26421,0.00012,24.97558]
[1776972770264,34.45,77776.7,0.0,0.26399,0.00012,24.96466]
[1776972770961,34.45,77776.7,0.0,0.26399,0.00012,24.96467]
[1776972772301,34.45,77777.08,0.0,0.26404,0.00012,24.96707]
[1776972772974,34.45,77775.99,0.0,0.26391,0.00012,24.9602]
[1776972778009,34.44,77767.67,0.0,0.26286,0.00012,24.90721]
[1776972780500,34.44,77766.78,0.0,0.26275,0.00012,24.90134]
[1776972780860,34.44,77766.78,0.0,0.26275,0.00012,24.90134]
[1776972780869,34.44,77766.78,0.0,0.26275,0.00012,24.90134]
[1776972781031,34.44,77766.79,0.0,0.26275,0.00012,24.90129]
[1776972782296,34.44,77763.32,0.0,0.26232,0.00012,24.8793]
[1776972783047,34.44,77760.47,0.0,0.26196,0.00012,24.86105]
[1776972786622,34.44,77757.9,0.0,0.26164,0.00012,24.84452]
[1776972790684,34.44,77758.39,0.0,0.26169,0.00012,24.84729]
[1776972792719,34.44,77757.48,0.0,0.26158,0.00012,24.84143]
[1776972795059,34.44,77756.1,0.0,0.2614,0.00012,24.83251]
[1776972795170,34.44,77756.81,0.0,0.26149,0.00012,24.83686]
[1776972795775,34.44,77756.81,0.0,0.26149,0.00012,24.83686]
[1776972795785,34.44,77756.81,0.0,0.26149,0.00012,24.83686]
[1776972795787,34.44,77756.81,0.0,0.26149,0.00012,24.83686]
[1776972795868,34.44,77752.98,0.0,0.26102,0.00012,24.81252]
[1776972800910,34.44,77745.73,0.0,0.26012,0.00012,24.76617]
[1776972804069,34.44,77744.64,0.0,0.25998,0.00012,24.75918]
[1776972805016,34.44,77741.9,0.0,0.25964,0.00012,24.74164]
[1776972810381,34.44,77733.26,0.0,0.25858,0.00012,24.68634]
[1776972815466,34.44,77734.56,0.0,0.25871,0.00012,24.69111]
[1776972817086,34.44,77723.72,0.0,0.25738,0.00012,24.62165]
[1776972819234,34.44,77723.52,0.0,0.25736,0.00012,24.62043]
[1776972819286,34.44,77723.52,0.0,0.25736,0.00012,24.62043]
[1776972820066,34.44,77723.52,0.0,0.25736,0.00012,24.62043]
[1776972820582,34.44,77716.06,0.0,0.25644,0.00012,24.57248]
[1776972820658,34.44,77716.06,0.0,0.25644,0.00012,24.57248]
[1776972820679,34.44,77712.48,0.0,0.25601,0.00012,24.54951]
[1776972821286,34.44,77712.48,0.0,0.25601,0.00012,24.54951]
[1776972821296,34.44,77712.48,0.0,0.25601,0.00012,24.54951]
[1776972821386,34.44,77712.48,0.0,0.25601,0.00012,24.54951]
[1776972821429,34.44,77712.48,0.0,0.25601,0.00012,24.54951]
[1776972821502,34.44,77712.48,0.0,0.25601,0.00012,24.54951]
[1776972821506,34.44,77712.48,0.0,0.25601,0.00012,24.54951]
[1776972822112,34.44,77712.48,0.0,0.25601,0.00012,24.54951]
[1776972822169,34.44,77712.71,0.0,0.25604,0.00012,24.5511]
[1776972823768,34.44,77713.06,0.0,0.25608,0.00012,24.55346]
[1776972823842,34.44,77713.06,0.0,0.25608,0.00012,24.55346]
[1776972824629,34.44,77709.42,0.0,0.25564,0.00012,24.53001]
[1776972824684,34.44,77709.42,0.0,0.25564,0.00012,24.53001]
[1776972825055,34.44,77709.42,0.0,0.25564,0.00012,24.53001]
[1776972825065,34.44,77709.42,0.0,0.25564,0.00012,24.53001]
[1776972826068,34.44,77705.98,0.0,0.25522,0.00012,24.50797]
[1776972828118,34.44,77691.63,0.0,0.25347,0.00012,24.41536]
[1776972829448,34.44,77691.63,0.0,0.25347,0.00012,24.41536]
[1776972829802,34.44,77691.27,0.0,0.25343,0.00012,24.41319]
[1776972835312,34.44,77686.34,0.0,0.25285,0.00012,24.38216]
[1776972835410,34.44,77687.52,0.0,0.253,0.00012,24.39003]
[1776972839030,34.45,77686.09,0.0,0.25283,0.00012,24.38118]
[1776972839061,34.45,77686.09,0.0,0.25283,0.00012,24.38118]
[1776972839881,34.45,77678.48,0.0,0.25191,0.00012,24.33195]
[1776972839919,34.45,77678.48,0.0,0.25191,0.00012,24.33195]
[1776972840222,34.45,77674.15,0.0,0.25139,0.00012,24.30399]
[1776972840369,34.45,77674.15,0.0,0.25139,0.00012,24.30399]
[1776972842461,34.45,77684.28,0.0,0.25263,0.00012,24.37045]
[1776972842512,34.45,77684.28,0.0,0.25263,0.00012,24.37045]
[1776972843095,34.45,77684.28,0.0,0.25263,0.00012,24.37045]
[1776972843148,34.45,77684.28,0.0,0.25263,0.00012,24.37045]
[1776972846767,34.45,77684.83,0.0,0.25272,0.00012,24.37506]
[1776972846822,34.45,77684.33,0.0,0.25266,0.00012,24.37207]
[1776972851501,34.46,77680.75,0.0,0.25225,0.00012,24.3499]
[1776972851555,34.46,77680.75,0.0,0.25225,0.00012,24.3499]
[1776972851883,34.46,77680.75,0.0,0.25225,0.00012,24.3499]
[1776972852127,34.46,77680.63,0.0,0.25225,0.00012,24.3497]
[1776972857564,34.46,77677.52,0.0,0.2519,0.00012,24.33097]
[1776972859794,34.46,77668.15,0.0,0.25077,0.00012,24.27061]
[1776972865621,34.47,77667.05,0.0,0.25069,0.00012,24.26576]
[1776972866966,34.47,77667.05,0.0,0.25069,0.00012,24.26576]
[1776972867026,34.47,77663.41,0.0,0.25025,0.00012,24.24241]
[1776972868597,34.47,77659.79,0.0,0.24982,0.00012,24.21917]
[1776972869485,34.47,77653.3,0.0,0.24904,0.00012,24.17706]
[1776972869539,34.47,77653.3,0.0,0.24904,0.00012,24.17706]
[1776972870087,34.47,77653.3,0.0,0.24904,0.00012,24.17706]
[1776972870136,34.47,77653.3,0.0,0.24904,0.00012,24.17706]
[1776972871633,34.48,77652.82,0.0,0.249,0.00012,24.17464]
[1776972872090,34.48,77664.55,0.0,0.2504,0.00012,24.24814]
[1776972872276,34.48,77664.55,0.0,0.2504,0.00012,24.24814]
[1776972872328,34.48,77664.55,0.0,0.2504,0.00012,24.24814]
[1776972873080,34.48,77681.56,0.0,0.25247,0.00012,24.35921]
[1776972874319,34.48,77678.14,0.0,0.25206,0.00012,24.33732]
[1776972875085,34.48,77678.18,0.0,0.25208,0.00012,24.33801]
[1776972878406,34.48,77669.79,0.0,0.25107,0.00012,24.28414]
[1776972878433,34.48,77669.79,0.0,0.25107,0.00012,24.28414]
[1776972878714,34.48,77669.79,0.0,0.25107,0.00012,24.28414]
[1776972879269,34.48,77669.79,0.0,0.25107,0.00012,24.28414]
[1776972879279,34.48,77669.79,0.0,0.25107,0.00012,24.28414]
[1776972879721,34.48,77670.22,0.0,0.25113,0.00012,24.28721]
[1776972884758,34.49,77674.43,0.0,0.25167,0.00012,24.31584]
[1776972889793,34.49,77671.69,0.0,0.25137,0.00012,24.29962]
[1776972894826,34.5,77674.14,0.0,0.25169,0.00012,24.31719]
[1776972900060,34.5,77679.46,0.0,0.25236,0.00012,24.35297]
[1776972906006,34.51,77668.11,0.0,0.25102,0.00012,24.28105]
[1776972907051,34.51,77663.47,0.0,0.25048,0.00012,24.25147]
[1776972907086,34.51,77663.47,0.0,0.25048,0.00012,24.25147]
[1776972907228,34.51,77651.54,0.0,0.24903,0.00012,24.1736]
[1776972907296,34.51,77651.54,0.0,0.24903,0.00012,24.1736]
[1776972907335,34.51,77651.54,0.0,0.24903,0.00012,24.1736]
[1776972907427,34.51,77651.54,0.0,0.24903,0.00012,24.1736]
[1776972907993,34.51,77641.87,0.0,0.24788,0.00012,24.11058]
[1776972908997,34.51,77641.87,0.0,0.24788,0.00012,24.11058]
[1776972909074,34.51,77641.87,0.0,0.24788,0.00012,24.11058]
[1776972909109,34.51,77641.96,0.0,0.24789,0.00012,24.11153]
[1776972910044,34.51,77641.96,0.0,0.24789,0.00012,24.11153]
[1776972910146,34.51,77640.06,0.0,0.24767,0.00012,24.09951]
[1776972911469,34.51,77640.06,0.0,0.24768,0.00012,24.09995]
[1776972911516,34.51,77640.06,0.0,0.24768,0.00012,24.09995]
[1776972912213,34.51,77640.06,0.0,0.24768,0.00012,24.09995]
[1776972912283,34.51,77635.53,0.0,0.24715,0.00012,24.07067]
[1776972913001,34.51,77635.53,0.0,0.24715,0.00012,24.07067]
[1776972913062,34.52,77638.47,0.0,0.24751,0.00012,24.09045]
[1776972913803,34.52,77638.47,0.0,0.24751,0.00012,24.09045]
[1776972913884,34.52,77638.47,0.0,0.24751,0.00012,24.09045]
[1776972915060,34.52,77638.47,0.0,0.24752,0.00012,24.0909]
[1776972915234,34.52,77638.63,0.0,0.24755,0.00012,24.09242]
[1776972919541,34.53,77642.88,0.0,0.2481,0.00012,24.12255]
[1776972920079,34.53,77642.88,0.0,0.2481,0.00012,24.12255]
[1776972923100,34.53,77638.35,0.0,0.24757,0.00012,24.09371]
[1776972923145,34.53,77638.35,0.0,0.24757,0.00012,24.09371]
[1776972923192,34.53,77638.35,0.0,0.24757,0.00012,24.09371]
[1776972924159,34.53,77638.16,0.0,0.24756,0.00012,24.09321]
[1776972929220,34.53,77641.7,0.0,0.24802,0.00012,24.11789]
[1776972930819,34.54,77647.38,0.0,0.24872,0.00012,24.15585]
[1776972932129,34.54,77647.49,0.0,0.24872,0.00012,24.15346]
[1776972932148,34.54,77647.49,0.0,0.24872,0.00012,24.15346]
[1776972932153,34.54,77654.82,0.0,0.24961,0.00012,24.20172]
[1776972934336,34.54,77655.74,0.0,0.24973,0.00012,24.20842]
[1776972936381,34.54,77643.05,0.0,0.24822,0.00012,24.12627]
[1776972941438,34.55,77639.15,0.0,0.24779,0.00012,24.10309]
[1776972942245,34.55,77639.15,0.0,0.24779,0.00012,24.10309]
[1776972942230,34.55,77626.12,0.0,0.24624,0.00012,24.01809]
[1776972942448,34.55,77626.12,0.0,0.24624,0.00012,24.01809]
[1776972942635,34.55,77626.12,0.0,0.24624,0.00012,24.01809]
[1776972943172,34.55,77626.12,0.0,0.24626,0.00012,24.01918]
[1776972943633,34.55,77626.12,0.0,0.24626,0.00012,24.01918]
[1776972944180,34.55,77620.9,0.0,0.24564,0.00012,23.98486]
[1776972945699,34.56,77621.01,0.0,0.24566,0.00012,23.98619]
[1776972945740,34.56,77621.01,0.0,0.24566,0.00012,23.98619]
[1776972946083,34.56,77621.01,0.0,0.24566,0.00012,23.98619]
[1776972946163,34.56,77619.28,0.0,0.24546,0.00012,23.97508]
[1776972947811,34.56,77619.41,0.0,0.24548,0.00012,23.97611]
[1776972948214,34.56,77622.23,0.0,0.24582,0.00012,23.99484]
[1776972949214,34.56,77635.09,0.0,0.24736,0.00012,24.07941]
[1776972954249,34.56,77653.25,0.0,0.24958,0.00012,24.19988]
[1776972954859,34.56,77653.25,0.0,0.24958,0.00012,24.19988]
[1776972955752,34.57,77656.04,0.0,0.24993,0.00012,24.21873]
[1776972956264,34.57,77658.13,0.0,0.25018,0.00012,24.23234]
[1776972957786,34.57,77658.18,0.0,0.25019,0.00012,24.23298]
[1776972958192,34.57,77658.18,0.0,0.25019,0.00012,24.23298]
[1776972960144,34.57,77665.18,0.0,0.25105,0.00012,24.27912]
[1776972960326,34.57,77667.68,0.0,0.25136,0.00012,24.29562]
[1776972960596,34.57,77667.68,0.0,0.25136,0.00012,24.29562]
[1776972960607,34.57,77667.68,0.0,0.25136,0.00012,24.29562]
[1776972960744,34.57,77667.68,0.0,0.25136,0.00012,24.29562]
[1776972960888,34.57,77667.68,0.0,0.25136,0.00012,24.29562]
[1776972960943,34.57,77667.68,0.0,0.25136,0.00012,24.29562]
[1776972961120,34.57,77667.68,0.0,0.25136,0.00012,24.29562]
[1776972961145,34.57,77667.68,0.0,0.25136,0.00012,24.29562]
[1776972961220,34.57,77668.57,0.0,0.25148,0.00012,24.30188]
[1776972961789,34.57,77668.57,0.0,0.25148,0.00012,24.30188]
[1776972963400,34.57,77673.19,0.0,0.25204,0.00012,24.33203]
[1776972965968,34.57,77675.73,0.0,0.25235,0.00012,24.34869]
[1776972965987,34.57,77675.73,0.0,0.25235,0.00012,24.34869]
[1776972966088,34.57,77674.41,0.0,0.2522,0.00012,24.34052]
[1776972971595,34.58,77673.1,0.0,0.25206,0.00012,24.33306]
[1776972976892,34.58,77672.66,0.0,0.25203,0.00012,24.33134]
[1776972976990,34.58,77684.52,0.0,0.25347,0.00012,24.40828]
[1776972982458,34.58,77681.36,0.0,0.25311,0.00012,24.38895]
[1776972985495,34.59,77684.38,0.0,0.25349,0.00012,24.40901]
[1776972986305,34.59,77684.38,0.0,0.25349,0.00012,24.40901]
[1776972986162,34.59,77696.49,0.0,0.25497,0.00012,24.48753]
[1776972987277,34.59,77702.31,0.0,0.25568,0.00012,24.52511]
[1776972992379,34.59,77707.29,0.0,0.25627,0.00012,24.55399]
[1776972992863,34.59,77704.67,0.0,0.25596,0.00012,24.53742]
[1776972998009,34.59,77707.74,0.0,0.25634,0.00012,24.55758]
[1776973001474,34.59,77709.59,0.0,0.25658,0.00012,24.56989]
[1776973001809,34.59,77709.59,0.0,0.25658,0.00012,24.56989]
[1776973003497,34.59,77716.0,0.0,0.25737,0.00012,24.61113]
[1776973004571,34.59,77713.6,0.0,0.25707,0.00012,24.59585]
[1776973004647,34.59,77711.84,0.0,0.25686,0.00012,24.58466]
[1776973009649,34.6,77715.83,0.0,0.25736,0.00012,24.61068]
[1776973014762,34.6,77720.02,0.0,0.25788,0.00012,24.63777]
[1776973019247,34.6,77730.62,0.0,0.25918,0.00012,24.70563]
[1776973019384,34.6,77730.62,0.0,0.25918,0.00012,24.70563]
[1776973019567,34.6,77730.62,0.0,0.25918,0.00012,24.70563]
[1776973019655,34.6,77730.62,0.0,0.25918,0.00012,24.70563]
[1776973019787,34.6,77730.62,0.0,0.25918,0.00012,24.70563]
[1776973019888,34.6,77733.36,0.0,0.25952,0.00012,24.72312]
[1776973020915,34.6,77733.36,0.0,0.25952,0.00012,24.72312]
[1776973021108,34.6,77732.46,0.0,0.25941,0.00012,24.71746]
[1776973021921,34.6,77732.46,0.0,0.25941,0.00012,24.71746]
[1776973022340,34.6,77732.46,0.0,0.25941,0.00012,24.71746]
[1776973022934,34.6,77734.09,0.0,0.25961,0.00012,24.72782]
[1776973022997,34.6,77731.17,0.0,0.25925,0.00012,24.70923]
[1776973026230,34.6,77730.9,0.0,0.25922,0.00012,24.70751]
[1776973026270,34.6,77726.51,0.0,0.25868,0.00012,24.67966]
[1776973026590,34.6,77726.51,0.0,0.25868,0.00012,24.67966]
[1776973026661,34.6,77726.51,0.0,0.25868,0.00012,24.67966]
[1776973026931,34.6,77726.51,0.0,0.25868,0.00012,24.67966]
[1776973026989,34.6,77726.51,0.0,0.25868,0.00012,24.67966]
[1776973027033,34.6,77710.48,0.0,0.25672,0.00012,24.57741]
[1776973030364,34.6,77707.67,0.0,0.25638,0.00012,24.55965]
[1776973030377,34.6,77708.68,0.0,0.25651,0.00012,24.56636]
[1776973031135,34.6,77707.95,0.0,0.25643,0.00012,24.56216]
[1776973036503,34.6,77706.59,0.0,0.25629,0.00012,24.55438]
[1776973037284,34.6,77706.59,0.0,0.25629,0.00012,24.55438]
[1776973038440,34.61,77719.62,0.0,0.25789,0.00012,24.63833]
[1776973039180,34.61,77719.62,0.0,0.25789,0.00012,24.63833]
[1776973039227,34.61,77717.97,0.0,0.25769,0.00012,24.62794]
[1776973040217,34.61,77717.97,0.0,0.25769,0.00012,24.62794]
[1776973041191,34.61,77720.48,0.0,0.258,0.00012,24.64412]
[1776973041259,34.61,77726.72,0.0,0.25877,0.00012,24.68394]
[1776973046907,34.61,77724.21,0.0,0.25846,0.00012,24.66786]
[1776973052381,34.61,77722.76,0.0,0.25828,0.00012,24.65853]
[1776973062259,34.61,77724.97,0.0,0.25853,0.00012,24.66912]
[1776973062360,34.61,77723.98,0.0,0.25841,0.00012,24.66282]
[1776973063610,34.61,77723.98,0.0,0.25841,0.00012,24.66282]
[1776973070070,34.61,77720.55,0.0,0.25799,0.00012,24.64135]
[1776973073783,34.61,77722.3,0.0,0.25821,0.00012,24.65264]
[1776973075809,34.61,77721.15,0.0,0.25807,0.00012,24.64537]
[1776973079880,34.61,77723.81,0.0,0.2584,0.00012,24.66249]
[1776973081908,34.61,77723.99,0.0,0.25842,0.00012,24.6637]
[1776973085441,34.61,77713.93,0.0,0.2572,0.00012,24.59962]
[1776973086013,34.61,77713.93,0.0,0.2572,0.00012,24.59962]
[1776973086123,34.61,77713.93,0.0,0.2572,0.00012,24.59962]
[1776973086428,34.61,77696.6,0.0,0.25508,0.00012,24.48853]
[1776973086909,34.61,77696.6,0.0,0.25508,0.00012,24.48853]
[1776973087039,34.61,77696.6,0.0,0.25508,0.00012,24.48853]
[1776973087176,34.61,77696.6,0.0,0.25508,0.00012,24.48853]
[1776973087286,34.61,77696.6,0.0,0.25508,0.00012,24.48853]
[1776973087382,34.61,77690.14,0.0,0.2543,0.00012,24.44719]
[1776973088377,34.61,77690.14,0.0,0.2543,0.00012,24.44719]
[1776973088410,34.61,77690.2,0.0,0.25431,0.00012,24.44774]
[1776973090192,34.61,77689.22,0.0,0.2542,0.00012,24.44159]
[1776973090362,34.61,77690.55,0.0,0.25436,0.00012,24.45031]
[1776973090541,34.61,77690.55,0.0,0.25436,0.00012,24.45031]
[1776973090597,34.61,77690.55,0.0,0.25436,0.00012,24.45031]
[1776973094931,34.61,77690.01,0.0,0.25431,0.00012,24.44743]
[1776973095118,34.61,77690.01,0.0,0.25431,0.00012,24.44743]
[1776973096303,34.61,77689.27,0.0,0.25422,0.00012,24.44267]
[1776973096335,34.61,77689.27,0.0,0.25422,0.00012,24.44267]
[1776973096348,34.61,77710.33,0.0,0.25679,0.00012,24.57814]
[1776973098185,34.62,77710.33,0.0,0.25679,0.00012,24.57825]
[1776973098289,34.62,77709.26,0.0,0.25666,0.00012,24.57152]
[1776973103324,34.62,77707.34,0.0,0.25644,0.00012,24.55984]
[1776973108357,34.62,77705.67,0.0,0.25625,0.00012,24.54972]
[1776973110367,34.62,77696.6,0.0,0.25515,0.00012,24.49187]
[1776973115403,34.62,77697.1,0.0,0.2552,0.00012,24.49236]
[1776973120437,34.63,77697.72,0.0,0.2553,0.00012,24.49715]
[1776973125480,34.63,77701.53,0.0,0.25578,0.00012,24.52237]
[1776973128329,34.63,77709.82,0.0,0.25679,0.00012,24.57569]
[1776973128691,34.63,77710.29,0.0,0.25685,0.00012,24.57877]
[1776973129279,34.63,77710.29,0.0,0.25685,0.00012,24.57877]
[1776973129338,34.63,77710.29,0.0,0.25685,0.00012,24.57877]
[1776973129403,34.63,77710.29,0.0,0.25685,0.00012,24.57877]
[1776973129502,34.63,77716.55,0.0,0.25761,0.00012,24.6188]
[1776973130197,34.63,77716.55,0.0,0.25761,0.00012,24.6188]
[1776973130280,34.63,77716.55,0.0,0.25761,0.00012,24.6188]
[1776973130516,34.63,77722.31,0.0,0.25832,0.00012,24.65553]
[1776973131036,34.63,77722.31,0.0,0.25832,0.00012,24.65553]
[1776973131524,34.63,77735.92,0.0,0.25999,0.00012,24.74205]
[1776973133929,34.63,77739.26,0.0,0.2604,0.00012,24.76321]
[1776973134043,34.63,77739.26,0.0,0.2604,0.00012,24.76321]
[1776973134538,34.63,77743.41,0.0,0.26091,0.00012,24.78943]
[1776973134895,34.63,77743.41,0.0,0.26091,0.00012,24.78943]
[1776973134949,34.63,77743.41,0.0,0.26091,0.00012,24.78943]
[1776973135546,34.63,77744.09,0.0,0.26099,0.00012,24.79367]
[1776973136720,34.63,77742.04,0.0,0.26074,0.00012,24.78063]
[1776973136732,34.63,77742.04,0.0,0.26074,0.00012,24.78063]
[1776973136745,34.63,77742.04,0.0,0.26074,0.00012,24.78063]
[1776973136977,34.63,77742.04,0.0,0.26074,0.00012,24.78063]
[1776973137297,34.63,77742.04,0.0,0.26074,0.00012,24.78063]
[1776973137475,34.63,77742.04,0.0,0.26074,0.00012,24.78063]
[1776973137491,34.63,77742.04,0.0,0.26074,0.00012,24.78063]
[1776973137560,34.63,77739.56,0.0,0.26043,0.00012,24.76487]
[1776973138916,34.63,77743.95,0.0,0.26097,0.00012,24.79259]
[1776973139049,34.63,77745.71,0.0,0.26118,0.00012,24.80373]
[1776973142956,34.63,77749.22,0.0,0.26161,0.00012,24.8256]
[1776973142971,34.63,77747.32,0.0,0.26137,0.00012,24.81347]
[1776973146037,34.63,77747.03,0.0,0.26133,0.00012,24.81135]
[1776973146287,34.63,77747.03,0.0,0.26133,0.00012,24.81135]
[1776973146378,34.62,77747.09,0.0,0.26134,0.00012,24.81163]
[1776973149078,34.62,77746.72,0.0,0.26129,0.00012,24.80919]
[1776973149253,34.62,77748.21,0.0,0.26147,0.00012,24.81842]
[1776973152308,34.62,77738.99,0.0,0.26033,0.00012,24.75985]
[1776973155449,34.62,77729.64,0.0,0.25918,0.00012,24.70047]
[1776973160722,34.62,77723.75,0.0,0.25846,0.00012,24.66276]
[1776973166485,34.62,77723.66,0.0,0.25844,0.00012,24.66211]
[1776973167408,34.62,77723.75,0.0,0.25846,0.00012,24.66272]
[1776973167509,34.62,77722.63,0.0,0.25832,0.00012,24.65562]
[1776973169395,34.62,77722.63,0.0,0.25832,0.00012,24.65562]
[1776973171456,34.62,77717.36,0.0,0.25768,0.00012,24.62213]
[1776973175501,34.62,77718.24,0.0,0.25777,0.00012,24.62457]
[1776973181012,34.62,77725.19,0.0,0.25863,0.00012,24.66918]
[1776973181609,34.63,77724.94,0.0,0.2586,0.00012,24.66764]
[1776973183641,34.63,77723.56,0.0,0.25843,0.00012,24.65897]
[1776973185680,34.63,77724.24,0.0,0.25852,0.00012,24.66344]
[1776973186234,34.63,77724.76,0.0,0.25858,0.00012,24.66682]
[1776973192388,34.63,77726.14,0.0,0.25876,0.00012,24.67594]
[1776973196338,34.63,77730.55,0.0,0.2593,0.00012,24.70415]
[1776973196419,34.63,77692.3,0.0,0.25463,0.00012,24.4596]
[1776973196651,34.63,77692.3,0.0,0.25463,0.00012,24.4596]
[1776973197134,34.63,77692.3,0.0,0.25463,0.00012,24.4596]
[1776973197424,34.63,77692.3,0.0,0.25463,0.00012,24.4596]
[1776973197509,34.63,77671.25,0.0,0.25208,0.00012,24.32377]
[1776973197856,34.63,77671.25,0.0,0.25208,0.00012,24.32377]
[1776973197986,34.63,77671.25,0.0,0.25208,0.00012,24.32377]
[1776973198532,34.63,77671.25,0.0,0.25208,0.00012,24.32377]
[1776973198587,34.63,77666.28,0.0,0.25148,0.00012,24.29159]
[1776973198752,34.63,77666.28,0.0,0.25148,0.00012,24.29159]
[1776973198989,34.63,77666.28,0.0,0.25148,0.00012,24.29159]
[1776973199050,34.63,77666.28,0.0,0.25148,0.00012,24.29159]
[1776973199497,34.63,77666.28,0.0,0.25148,0.00012,24.29159]
[1776973199582,34.63,77666.28,0.0,0.25148,0.00012,24.29159]
[1776973199581,34.63,77669.33,0.0,0.25185,0.00012,24.31147]
[1776973200428,34.63,77669.33,0.0,0.25185,0.00012,24.31147]
[1776973200532,34.63,77669.33,0.0,0.25185,0.00012,24.31147]
[1776973200512,34.63,77668.15,0.0,0.25171,0.00012,24.3041]
[1776973201433,34.63,77668.15,0.0,0.25171,0.00012,24.3041]
[1776973201452,34.63,77668.15,0.0,0.25171,0.00012,24.3041]
[1776973201528,34.63,77672.06,0.0,0.25219,0.00012,24.32965]
[1776973201947,34.63,77672.06,0.0,0.25219,0.00012,24.32965]
[1776973202041,34.63,77673.11,0.0,0.25232,0.00012,24.33669]
[1776973203017,34.63,77673.11,0.0,0.25232,0.00012,24.33669]
[1776973203122,34.63,77673.29,0.0,0.25235,0.00012,24.33806]
[1776973204828,34.63,77673.29,0.0,0.25235,0.00012,24.33827]
[1776973205033,34.63,77674.26,0.0,0.25247,0.00012,24.34474]
[1776973208246,34.63,77673.44,0.0,0.25238,0.00012,24.33983]
[1776973208326,34.63,77675.9,0.0,0.25268,0.00012,24.35593]
[1776973211126,34.64,77675.35,0.0,0.25262,0.00012,24.35277]
[1776973211148,34.64,77674.74,0.0,0.25255,0.00012,24.34902]
[1776973214397,34.64,77673.33,0.0,0.25239,0.00012,24.34028]
[1776973214404,34.64,77674.59,0.0,0.25255,0.00012,24.34862]
[1776973216288,34.64,77674.59,0.0,0.25255,0.00012,24.3488]
[1776973216321,34.64,77683.35,0.0,0.25361,0.00012,24.4055]
[1776973217101,34.64,77683.35,0.0,0.25361,0.00012,24.4055]
[1776973219131,34.64,77670.58,0.0,0.25207,0.00012,24.32341]
[1776973220344,34.64,77670.58,0.0,0.25207,0.00012,24.32341]
[1776973220593,34.64,77674.05,0.0,0.2525,0.00012,24.34602]
[1776973222540,34.64,77683.24,0.0,0.25362,0.00012,24.40564]
[1776973227587,34.64,77681.22,0.0,0.25338,0.00012,24.393]
[1776973228386,34.64,77676.09,0.0,0.25276,0.00012,24.35998]
[1776973228477,34.64,77675.24,0.0,0.25266,0.00012,24.35459]
[1776973232521,34.64,77672.44,0.0,0.25231,0.00012,24.33341]
[1776973238264,34.65,77677.84,0.0,0.25298,0.00012,24.36942]
[1776973243391,34.65,77680.0,0.0,0.25326,0.00012,24.38391]
[1776973244730,34.65,77681.94,0.0,0.2535,0.00012,24.39667]
[1776973248823,34.65,77682.56,0.0,0.25358,0.00012,24.40108]
[1776973249625,34.65,77681.96,0.0,0.25351,0.00012,24.39731]
[1776973255386,34.65,77682.25,0.0,0.25355,0.00012,24.39967]
[1776973260420,34.65,77689.0,0.0,0.25438,0.00012,24.44337]
[1776973265447,34.66,77691.55,0.0,0.2547,0.00012,24.46032]
[1776973265548,34.66,77706.57,0.0,0.25653,0.00012,24.55685]
[1776973271507,34.66,77708.3,0.0,0.25674,0.00012,24.568]
[1776973276303,34.66,77702.83,0.0,0.25608,0.00012,24.53314]
[1776973276410,34.66,77702.83,0.0,0.25608,0.00012,24.53314]
[1776973276673,34.66,77682.28,0.0,0.25359,0.00012,24.40142]
[1776973277356,34.66,77682.28,0.0,0.25359,0.00012,24.40142]
[1776973281376,34.66,77686.22,0.0,0.25408,0.00012,24.42767]
[1776973283421,34.66,77683.52,0.0,0.25376,0.00012,24.41075]
[1776973288627,34.67,77687.52,0.0,0.25427,0.00012,24.43774]
[1776973291568,34.67,77688.54,0.0,0.25441,0.00012,24.44469]
[1776973293589,34.67,77687.22,0.0,0.25423,0.00012,24.43308]
[1776973297985,34.67,77686.47,0.0,0.25416,0.00012,24.42936]
[1776973298385,34.67,77686.47,0.0,0.25416,0.00012,24.42936]
[1776973299230,34.67,77685.85,0.0,0.25409,0.00012,24.42557]
[1776973300533,34.67,77685.71,0.0,0.25408,0.00012,24.42487]
[1776973300713,34.67,77671.64,0.0,0.25238,0.00012,24.3345]
[1776973300803,34.67,77671.64,0.0,0.25238,0.00012,24.3345]
[1776973300852,34.67,77671.64,0.0,0.25238,0.00012,24.3345]
[1776973301401,34.67,77671.64,0.0,0.25238,0.00012,24.3345]
[1776973301480,34.67,77671.64,0.0,0.25238,0.00012,24.3345]
[1776973301721,34.67,77659.42,0.0,0.25091,0.00012,24.25575]
[1776973304012,34.68,77660.6,0.0,0.25106,0.00012,24.26399]
[1776973304086,34.68,77660.6,0.0,0.25106,0.00012,24.26399]
[1776973305834,34.68,77660.33,0.0,0.25104,0.00012,24.2628]
[1776973305860,34.68,77660.33,0.0,0.25104,0.00012,24.2628]
[1776973306671,34.68,77659.53,0.0,0.25095,0.00012,24.25791]
[1776973311788,34.68,77657.5,0.0,0.25074,0.00012,24.24629]
[1776973316824,34.69,77658.02,0.0,0.25083,0.00012,24.25125]
[1776973320762,34.69,77663.27,0.0,0.25149,0.00012,24.28647]
[1776973321929,34.69,77663.27,0.0,0.25149,0.00012,24.28647]
[1776973327986,34.7,77670.79,0.0,0.25242,0.00012,24.33649]
[1776973330372,34.7,77666.47,0.0,0.25191,0.00012,24.30908]
[1776973330556,34.7,77659.16,0.0,0.25104,0.00012,24.26232]
[1776973331614,34.7,77642.26,0.0,0.24901,0.00012,24.15297]
[1776973334269,34.7,77638.48,0.0,0.24858,0.00012,24.12923]
[1776973339987,34.71,77636.33,0.0,0.24837,0.00012,24.1178]
[1776973342884,34.71,77637.83,0.0,0.24856,0.00012,24.12819]
[1776973343008,34.71,77637.83,0.0,0.24857,0.00012,24.1285]
[1776973348075,34.72,77644.96,0.0,0.24945,0.00012,24.17605]
[1776973353185,34.72,77643.72,0.0,0.24931,0.00012,24.16638]
[1776973358238,34.73,77647.8,0.0,0.24983,0.00012,24.19409]
[1776973358303,34.73,77647.8,0.0,0.24983,0.00012,24.19409]
[1776973360791,34.73,77649.87,0.0,0.25009,0.00012,24.20807]
[1776973360573,34.73,77664.14,0.0,0.25181,0.00012,24.30082]
[1776973361138,34.73,77664.14,0.0,0.25181,0.00012,24.30082]
[1776973362165,34.73,77664.14,0.0,0.25181,0.00012,24.30082]
[1776973362847,34.73,77668.79,0.0,0.25238,0.00012,24.33096]
[1776973363155,34.73,77668.38,0.0,0.25233,0.00012,24.32843]
[1776973368210,34.73,77668.14,0.0,0.25231,0.00012,24.32744]
[1776973373223,34.73,77667.16,0.0,0.25221,0.00012,24.32196]
[1776973378259,34.74,77670.83,0.0,0.25266,0.00012,24.34595]
[1776973383732,34.74,77676.43,0.0,0.25334,0.00012,24.38247]
[1776973389336,34.74,77673.02,0.0,0.25295,0.00012,24.36147]
[1776973393652,34.74,77667.7,0.0,0.25232,0.00012,24.32774]
[1776973393722,34.74,77667.85,0.0,0.25234,0.00012,24.3289]
[1776973398852,34.75,77661.18,0.0,0.25156,0.00012,24.28692]
[1776973404496,34.75,77660.57,0.0,0.2515,0.00012,24.28359]
[1776973409493,34.75,77648.53,0.0,0.25006,0.00012,24.20628]
[1776973414510,34.75,77657.61,0.0,0.25114,0.00012,24.26219]
[1776973419581,34.75,77657.3,0.0,0.25111,0.00012,24.26063]
[1776973419740,34.75,77646.57,0.0,0.24983,0.00012,24.19132]
[1776973420776,34.75,77636.85,0.0,0.24866,0.00012,24.12842]
[1776973424107,34.76,77637.43,0.0,0.24875,0.00012,24.13298]
[1776973424786,34.76,77642.41,0.0,0.24935,0.00012,24.16557]
[1776973425934,34.76,77643.8,0.0,0.24952,0.00012,24.17472]
[1776973425940,34.76,77643.8,0.0,0.24952,0.00012,24.17472]
[1776973426852,34.76,77643.8,0.0,0.24952,0.00012,24.17472]
[1776973426597,34.76,77643.8,0.0,0.24952,0.00012,24.17484]
[1776973427365,34.76,77643.8,0.0,0.24952,0.00012,24.17484]
[1776973427975,34.76,77642.34,0.0,0.24935,0.00012,24.1655]
[1776973428611,34.76,77642.56,0.0,0.24938,0.00012,24.16706]
[1776973430842,34.76,77642.04,0.0,0.24932,0.00012,24.16383]
[1776973430900,34.76,77641.4,0.0,0.24925,0.00012,24.15982]
[1776973432017,34.76,77641.38,0.0,0.24925,0.00012,24.15985]
[1776973432743,34.76,77645.29,0.0,0.24972,0.00012,24.18534]
[1776973437929,34.76,77650.79,0.0,0.25039,0.00012,24.22153]
[1776973442935,34.76,77642.55,0.0,0.24941,0.00012,24.16868]
[1776973446886,34.77,77652.96,0.0,0.25067,0.00012,24.23684]
[1776973451896,34.77,77652.03,0.0,0.25057,0.00012,24.23128]
[1776973455969,34.77,77661.62,0.0,0.25174,0.00012,24.29384]
[1776973461000,34.77,77671.01,0.0,0.25288,0.00012,24.35503]
[1776973464012,34.77,77670.92,0.0,0.25288,0.00012,24.35494]
[1776973464868,34.77,77670.92,0.0,0.25289,0.00012,24.35511]
[1776973469903,34.78,77671.7,0.0,0.253,0.00012,24.36105]
[1776973474910,34.78,77670.35,0.0,0.25283,0.00012,24.34957]
[1776973476159,34.78,77664.1,0.0,0.25208,0.00012,24.30977]
[1776973476958,34.78,77662.4,0.0,0.25188,0.00012,24.29907]
[1776973481500,34.78,77657.24,0.0,0.25127,0.00012,24.26642]
[1776973481539,34.78,77657.24,0.0,0.25127,0.00012,24.26642]
[1776973481995,34.78,77645.61,0.0,0.24988,0.00012,24.19149]
[1776973483021,34.78,77639.0,0.0,0.2491,0.00012,24.14896]
[1776973483047,34.78,77639.0,0.0,0.2491,0.00012,24.14896]
[1776973483055,34.78,77639.0,0.0,0.2491,0.00012,24.14896]
[1776973484013,34.78,77635.3,0.0,0.24866,0.00012,24.12527]
[1776973484202,34.78,77635.3,0.0,0.24866,0.00012,24.12527]
[1776973484213,34.78,77635.3,0.0,0.24866,0.00012,24.12527]
[1776973484960,34.78,77635.3,0.0,0.24866,0.00012,24.12527]
[1776973484997,34.79,77635.68,0.0,0.24871,0.00012,24.12805]
[1776973490286,34.79,77632.0,0.0,0.24829,0.00012,24.10541]
[1776973493079,34.79,77631.28,0.0,0.24823,0.00012,24.10199]
[1776973495099,34.79,77631.17,0.0,0.24823,0.00012,24.10158]
[1776973500374,34.8,77629.53,0.0,0.24806,0.00012,24.09271]
[1776973501203,34.8,77625.69,0.0,0.24761,0.00012,24.06803]
[1776973501487,34.8,77625.69,0.0,0.24761,0.00012,24.06803]
[1776973501877,34.8,77625.69,0.0,0.24761,0.00012,24.06803]
[1776973501991,34.8,77625.69,0.0,0.24761,0.00012,24.06803]
[1776973503274,34.8,77634.67,0.0,0.2487,0.00012,24.12702]
[1776973503953,34.8,77642.82,0.0,0.24968,0.00012,24.1801]
[1776973505841,34.8,77647.3,0.0,0.25022,0.00012,24.20928]
[1776973506021,34.8,77646.74,0.0,0.25015,0.00012,24.20581]
[1776973507200,34.8,77651.23,0.0,0.2507,0.00012,24.23498]
[1776973507469,34.8,77651.23,0.0,0.2507,0.00012,24.23498]
[1776973507938,34.8,77659.65,0.0,0.25171,0.00012,24.28954]
[1776973510516,34.81,77659.96,0.0,0.25175,0.00012,24.29172]
[1776973511422,34.81,77655.43,0.0,0.25122,0.00012,24.26289]
[1776973513442,34.81,77664.37,0.0,0.2523,0.00012,24.32088]
[1776973517525,34.81,77664.32,0.0,0.2523,0.00012,24.321]
[1776973517960,34.81,77664.32,0.0,0.2523,0.00012,24.321]
[1776973518008,34.81,77664.53,0.0,0.25233,0.00012,24.32263]
[1776973523303,34.81,77672.38,0.0,0.25329,0.00012,24.37362]
[1776973528339,34.81,77669.81,0.0,0.25299,0.00012,24.35763]
[1776973532897,34.81,77670.26,0.0,0.25303,0.00012,24.35736]
[1776973533063,34.82,77667.48,0.0,0.2527,0.00012,24.33974]
[1776973534432,34.82,77655.29,0.0,0.25123,0.00012,24.26139]
[1776973535658,34.82,77655.29,0.0,0.25123,0.00012,24.26139]
[1776973535720,34.82,77655.43,0.0,0.25126,0.00012,24.2627]
[1776973541649,34.82,77655.51,0.0,0.25128,0.00012,24.26362]
[1776973545177,34.82,77645.29,0.0,0.25006,0.00012,24.19824]
[1776973550455,34.82,77649.1,0.0,0.25053,0.00012,24.22362]
[1776973555673,34.82,77653.98,0.0,0.25114,0.00012,24.25592]
[1776973556217,34.82,77661.79,0.0,0.25208,0.00012,24.3064]
[1776973556542,34.83,77661.79,0.0,0.25208,0.00012,24.30654]
[1776973561575,34.83,77659.07,0.0,0.25177,0.00012,24.28976]
[1776973564351,34.83,77659.88,0.0,0.25187,0.00012,24.2953]
[1776973564364,34.83,77659.88,0.0,0.25187,0.00012,24.2953]
[1776973564593,34.83,77659.91,0.0,0.25188,0.00012,24.29566]
[1776973567132,34.83,77663.56,0.0,0.25232,0.00012,24.31943]
[1776973568435,34.83,77665.93,0.0,0.25261,0.00012,24.33479]
[1776973569085,34.83,77666.25,0.0,0.25265,0.00012,24.33696]
[1776973572504,34.83,77666.43,0.0,0.25268,0.00012,24.33844]
[1776973572649,34.83,77667.09,0.0,0.25276,0.00012,24.34278]
[1776973577684,34.83,77668.1,0.0,0.25289,0.00012,24.34972]
[1776973581716,34.83,77656.63,0.0,0.25152,0.00012,24.27619]
[1776973586749,34.84,77656.92,0.0,0.25156,0.00012,24.27835]
[1776973588852,34.84,77658.78,0.0,0.25178,0.00012,24.29039]
[1776973590839,34.84,77667.16,0.0,0.25279,0.00012,24.3445]
[1776973590881,34.84,77667.04,0.0,0.25278,0.00012,24.34384]
[1776973596985,34.84,77670.7,0.0,0.25321,0.00012,24.36434]
[1776973602861,34.84,77669.39,0.0,0.25307,0.00012,24.35662]
[1776973604895,34.84,77681.05,0.0,0.25448,0.00012,24.43147]
[1776973609912,34.84,77677.23,0.0,0.25402,0.00012,24.40707]
[1776973611967,34.84,77662.64,0.0,0.25226,0.00012,24.31353]
[1776973613197,34.84,77662.64,0.0,0.25226,0.00012,24.31363]
[1776973614043,34.84,77655.66,0.0,0.25142,0.00012,24.26883]
[1776973615222,34.84,77655.52,0.0,0.25141,0.00012,24.26807]
[1776973615955,34.84,77655.52,0.0,0.25141,0.00012,24.2682]
[1776973616169,34.84,77655.52,0.0,0.25141,0.00012,24.2682]
[1776973617248,34.84,77655.26,0.0,0.25138,0.00012,24.26666]
[1776973617967,34.84,77656.62,0.0,0.25155,0.00012,24.27554]
[1776973619286,34.84,77657.54,0.0,0.25166,0.00012,24.28158]
[1776973619296,34.84,77657.54,0.0,0.25166,0.00012,24.28158]
[1776973619590,34.84,77657.54,0.0,0.25166,0.00012,24.28158]
[1776973619981,34.84,77657.75,0.0,0.25169,0.00012,24.28305]
[1776973620411,34.84,77657.75,0.0,0.25169,0.00012,24.28305]
[1776973621279,34.84,77657.57,0.0,0.25167,0.00012,24.282]
[1776973621300,34.84,77657.57,0.0,0.25167,0.00012,24.282]
[1776973621994,34.84,77661.57,0.0,0.25215,0.00012,24.30782]
[1776973625404,34.85,77662.69,0.0,0.25229,0.00012,24.31525]
[1776973626023,34.85,77661.51,0.0,0.25215,0.00012,24.30774]
[1776973631061,34.85,77658.94,0.0,0.25185,0.00012,24.29163]
[1776973634344,34.85,77661.91,0.0,0.25221,0.00012,24.31099]
[1776973635565,34.85,77665.96,0.0,0.2527,0.00012,24.33705]
[1776973636094,34.85,77666.58,0.0,0.25278,0.00012,24.34107]
[1776973641130,34.85,77670.92,0.0,0.2533,0.00012,24.36907]
[1776973645750,34.85,77674.06,0.0,0.25368,0.00012,24.38921]
[1776973645851,34.85,77674.34,0.0,0.25372,0.00012,24.391]
[1776973651293,34.85,77673.13,0.0,0.25357,0.00012,24.38325]
[1776973651846,34.85,77673.13,0.0,0.25357,0.00012,24.38325]
[1776973651939,34.85,77673.85,0.0,0.25364,0.00012,24.38434]
[1776973655927,34.85,77674.43,0.0,0.25371,0.00012,24.38808]
[1776973656020,34.85,77672.21,0.0,0.25344,0.00012,24.37386]
[1776973661271,34.85,77668.71,0.0,0.25302,0.00012,24.3516]
[1776973667051,34.85,77664.49,0.0,0.25252,0.00012,24.32474]
[1776973668510,34.85,77650.21,0.0,0.2508,0.00012,24.23302]
[1776973674984,34.85,77657.83,0.0,0.25174,0.00012,24.28307]
[1776973676316,34.85,77664.19,0.0,0.25251,0.00012,24.32418]
[1776973676815,34.85,77662.66,0.0,0.25233,0.00012,24.31446]
[1776973677382,34.85,77662.66,0.0,0.25233,0.00012,24.31446]
[1776973677675,34.85,77662.66,0.0,0.25233,0.00012,24.31446]
[1776973678072,34.85,77660.02,0.0,0.25201,0.00012,24.29759]
[1776973678324,34.85,77660.02,0.0,0.25201,0.00012,24.29759]
[1776973679140,34.86,77659.37,0.0,0.25194,0.00012,24.29366]
[1776973680377,34.86,77658.13,0.0,0.25179,0.00012,24.28569]
[1776973680405,34.86,77658.13,0.0,0.25179,0.00012,24.28569]
[1776973680876,34.86,77658.94,0.0,0.25189,0.00012,24.29103]
[1776973686204,34.86,77661.0,0.0,0.25214,0.00012,24.30478]
[1776973691488,34.86,77660.2,0.0,0.25206,0.00012,24.30034]
[1776973696524,34.86,77660.57,0.0,0.25212,0.00012,24.30318]
[1776973700216,34.86,77662.66,0.0,0.25237,0.00012,24.31681]
[1776973700249,34.86,77663.38,0.0,0.25246,0.00012,24.32144]
[1776973700550,34.86,77663.38,0.0,0.25246,0.00012,24.32149]
[1776973705587,34.86,77667.95,0.0,0.25301,0.00012,24.35094]
[1776973708860,34.86,77668.12,0.0,0.25303,0.00012,24.35202]
[1776973709248,34.86,77669.19,0.0,0.25316,0.00012,24.35886]
[1776973711318,34.86,77671.9,0.0,0.25349,0.00012,24.3762]
[1776973712950,34.86,77670.94,0.0,0.25335,0.00012,24.36648]
[1776973713041,34.86,77677.58,0.0,0.25415,0.00012,24.40896]
[1776973718675,34.86,77679.38,0.0,0.25436,0.00012,24.42005]
[1776973723768,34.86,77681.24,0.0,0.25458,0.00012,24.43169]
[1776973729171,34.86,77683.77,0.0,0.25488,0.00012,24.4475]
[1776973729244,34.86,77688.49,0.0,0.25544,0.00012,24.47746]
[1776973729313,34.86,77688.49,0.0,0.25544,0.00012,24.47746]
[1776973730313,34.86,77688.49,0.0,0.25544,0.00012,24.47746]
[1776973731155,34.86,77688.49,0.0,0.25544,0.00012,24.47746]
[1776973731215,34.86,77704.41,0.0,0.25737,0.00012,24.57874]
[1776973731317,34.86,77704.41,0.0,0.25737,0.00012,24.57874]
[1776973731385,34.86,77704.41,0.0,0.25737,0.00012,24.57874]
[1776973731808,34.86,77704.41,0.0,0.25737,0.00012,24.57874]
[1776973731915,34.86,77710.69,0.0,0.25814,0.00012,24.6185]
[1776973735096,34.86,77712.5,0.0,0.25836,0.00012,24.62992]
[1776973735105,34.86,77712.5,0.0,0.25836,0.00012,24.62992]
[1776973735109,34.86,77712.5,0.0,0.25836,0.00012,24.62992]
[1776973735131,34.86,77711.13,0.0,0.25819,0.00012,24.62118]
[1776973737332,34.86,77710.28,0.0,0.25808,0.00012,24.61568]
[1776973738219,34.86,77708.65,0.0,0.25788,0.00012,24.60529]
[1776973743241,34.86,77708.67,0.0,0.25788,0.00012,24.60526]
[1776973746183,34.86,77713.09,0.0,0.25842,0.00012,24.63316]
[1776973746213,34.86,77713.09,0.0,0.25842,0.00012,24.63316]
[1776973746200,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973746332,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973746471,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973746614,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973746668,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973746826,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973746873,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973747008,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973747019,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973747037,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973747080,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973747157,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973747188,34.86,77715.01,0.0,0.25865,0.00012,24.64526]
[1776973747258,34.86,77729.84,0.0,0.26046,0.00012,24.73865]
[1776973747329,34.86,77729.84,0.0,0.26046,0.00012,24.73865]
[1776973747406,34.86,77729.84,0.0,0.26046,0.00012,24.73865]
[1776973747533,34.86,77729.84,0.0,0.26046,0.00012,24.73865]
[1776973748114,34.86,77729.84,0.0,0.26046,0.00012,24.73865]
[1776973748198,34.86,77734.52,0.0,0.26103,0.00012,24.7681]
[1776973749571,34.85,77734.52,0.0,0.26103,0.00012,24.76795]
[1776973749578,34.85,77734.52,0.0,0.26103,0.00012,24.76795]
[1776973750076,34.85,77736.02,0.0,0.26121,0.00012,24.7772]
[1776973755126,34.85,77733.58,0.0,0.26089,0.00012,24.76114]
[1776973760127,34.85,77735.56,0.0,0.26112,0.00012,24.77272]
[1776973765167,34.85,77740.16,0.0,0.26166,0.00012,24.80075]
[1776973766245,34.85,77747.77,0.0,0.26259,0.00012,24.84829]
[1776973766258,34.85,77747.77,0.0,0.26259,0.00012,24.84829]
[1776973767268,34.84,77752.35,0.0,0.26314,0.00012,24.87649]
[1776973767842,34.84,77752.35,0.0,0.26314,0.00012,24.87649]
[1776973768033,34.84,77752.08,0.0,0.26311,0.00012,24.87451]
[1776973770049,34.84,77763.62,0.0,0.26452,0.00012,24.94611]
[1776973775143,34.84,77761.64,0.0,0.26424,0.00012,24.92978]
[1776973779106,34.84,77751.08,0.0,0.26293,0.00012,24.86321]
[1776973780532,34.84,77750.1,0.0,0.2628,0.00012,24.8566]
[1776973781124,34.84,77745.83,0.0,0.26227,0.00012,24.82962]
[1776973782053,34.84,77745.83,0.0,0.26227,0.00012,24.82962]
[1776973782234,34.83,77744.06,0.0,0.26205,0.00012,24.81832]
[1776973787258,34.83,77744.88,0.0,0.26213,0.00012,24.8227]
[1776973792309,34.83,77751.07,0.0,0.26287,0.00012,24.86053]
[1776973797335,34.82,77759.93,0.0,0.26394,0.00012,24.91473]
[1776973801934,34.82,77755.17,0.0,0.26333,0.00012,24.88393]
[1776973802389,34.82,77733.71,0.0,0.2607,0.00012,24.7492]
[1776973803387,34.82,77618.29,0.0,0.24675,0.00012,24.00888]
[1776973803917,34.82,77618.29,0.0,0.24675,0.00012,24.00888]
[1776973804359,34.82,77621.68,0.0,0.24715,0.00012,24.03095]
[1776973804882,34.82,77621.68,0.0,0.24715,0.00012,24.03095]
[1776973805260,34.82,77621.68,0.0,0.24715,0.00012,24.03095]
[1776973805446,34.82,77658.8,0.0,0.2516,0.00012,24.27136]
[1776973806004,34.82,77658.8,0.0,0.2516,0.00012,24.27136]
[1776973806273,34.82,77658.8,0.0,0.2516,0.00012,24.27136]
[1776973806370,34.82,77658.8,0.0,0.25159,0.00012,24.27106]
[1776973806697,34.82,77658.8,0.0,0.25159,0.00012,24.27106]
[1776973806980,34.82,77658.8,0.0,0.25159,0.00012,24.27106]
[1776973807153,34.82,77658.8,0.0,0.25159,0.00012,24.27106]
[1776973807440,34.82,77658.8,0.0,0.25159,0.00012,24.27106]
[1776973807418,34.82,77654.67,0.0,0.25111,0.00012,24.24506]
[1776973807623,34.82,77654.67,0.0,0.25111,0.00012,24.24506]
[1776973807836,34.82,77654.67,0.0,0.25111,0.00012,24.24506]
[1776973808148,34.82,77654.67,0.0,0.25111,0.00012,24.24506]
[1776973808241,34.82,77654.67,0.0,0.25111,0.00012,24.24506]
[1776973808382,34.82,77660.97,0.0,0.25187,0.00012,24.28582]
[1776973808625,34.82,77660.97,0.0,0.25187,0.00012,24.28582]
[1776973809286,34.82,77660.97,0.0,0.25187,0.00012,24.28582]
[1776973809437,34.82,77660.97,0.0,0.25187,0.00012,24.28582]
[1776973809395,34.82,77674.07,0.0,0.25345,0.00012,24.37011]
[1776973809704,34.82,77674.07,0.0,0.25345,0.00012,24.37011]
[1776973809829,34.82,77674.07,0.0,0.25345,0.00012,24.37011]
[1776973810044,34.82,77674.07,0.0,0.25345,0.00012,24.37011]
[1776973810509,34.82,77687.24,0.0,0.25504,0.00012,24.45455]
[1776973811047,34.82,77687.24,0.0,0.25504,0.00012,24.45455]
[1776973811314,34.82,77687.24,0.0,0.25504,0.00012,24.45455]
[1776973811418,34.82,77688.77,0.0,0.25523,0.00012,24.46433]
[1776973811672,34.82,77688.77,0.0,0.25523,0.00012,24.46433]
[1776973812236,34.82,77688.77,0.0,0.25523,0.00012,24.46433]
[1776973812439,34.82,77707.08,0.0,0.25745,0.00012,24.58089]
[1776973812967,34.82,77707.08,0.0,0.25745,0.00012,24.58089]
[1776973812985,34.82,77707.08,0.0,0.25745,0.00012,24.58089]
[1776973813502,34.82,77717.72,0.0,0.25874,0.00012,24.64805]
[1776973814644,34.82,77718.04,0.0,0.25878,0.00012,24.64993]
[1776973814719,34.82,77718.04,0.0,0.25878,0.00012,24.64993]
[1776973815488,34.82,77706.21,0.0,0.25734,0.00012,24.57491]
[1776973816580,34.82,77708.98,0.0,0.25767,0.00012,24.5924]
[1776973816591,34.82,77708.98,0.0,0.25767,0.00012,24.5924]
[1776973817469,34.82,77709.59,0.0,0.25774,0.00012,24.59621]
[1776973817670,34.82,77709.59,0.0,0.25774,0.00012,24.59621]
[1776973818035,34.82,77709.59,0.0,0.25774,0.00012,24.59621]
[1776973818082,34.82,77709.59,0.0,0.25774,0.00012,24.59621]
[1776973818139,34.82,77709.59,0.0,0.25774,0.00012,24.59621]
[1776973818170,34.82,77709.59,0.0,0.25774,0.00012,24.59621]
[1776973818233,34.82,77709.59,0.0,0.25774,0.00012,24.59621]
[1776973818512,34.82,77712.67,0.0,0.25812,0.00012,24.61567]
[1776973818567,34.82,77712.67,0.0,0.25812,0.00012,24.61567]
[1776973818641,34.82,77712.67,0.0,0.25812,0.00012,24.61567]
[1776973819496,34.82,77712.67,0.0,0.25811,0.00012,24.61555]
[1776973820077,34.82,77712.67,0.0,0.25811,0.00012,24.61555]
[1776973820167,34.82,77712.67,0.0,0.25811,0.00012,24.61555]
[1776973820259,34.82,77712.67,0.0,0.25811,0.00012,24.61555]
[1776973820501,34.82,77712.67,0.0,0.25811,0.00012,24.61555]
[1776973820660,34.82,77721.97,0.0,0.25925,0.00012,24.67444]
[1776973820798,34.82,77721.97,0.0,0.25925,0.00012,24.67444]
[1776973820919,34.82,77721.97,0.0,0.25925,0.00012,24.67444]
[1776973821553,34.82,77721.97,0.0,0.25925,0.00012,24.67444]
[1776973821655,34.82,77723.92,0.0,0.25948,0.00012,24.68651]
[1776973822205,34.82,77723.92,0.0,0.25948,0.00012,24.68651]
[1776973822510,34.82,77724.04,0.0,0.25949,0.00012,24.68718]
[1776973823507,34.82,77724.04,0.0,0.25949,0.00012,24.68718]
[1776973823513,34.82,77724.04,0.0,0.25949,0.00012,24.68718]
[1776973823538,34.82,77724.04,0.0,0.25949,0.00012,24.68718]
[1776973823543,34.82,77724.04,0.0,0.25949,0.00012,24.68718]
[1776973824950,34.82,77723.52,0.0,0.25943,0.00012,24.6837]
[1776973825019,34.82,77723.52,0.0,0.25943,0.00012,24.6837]
[1776973825534,34.82,77729.84,0.0,0.2602,0.00012,24.72347]
[1776973826686,34.82,77729.84,0.0,0.2602,0.00012,24.72347]
[1776973826723,34.82,77714.18,0.0,0.25828,0.00012,24.62434]
[1776973826745,34.82,77714.18,0.0,0.25828,0.00012,24.62434]
[1776973826958,34.82,77714.18,0.0,0.25828,0.00012,24.62434]
[1776973827259,34.82,77714.18,0.0,0.25828,0.00012,24.62434]
[1776973827280,34.82,77714.18,0.0,0.25828,0.00012,24.62434]
[1776973827719,34.82,77713.37,0.0,0.25818,0.00012,24.61916]
[1776973832753,34.82,77710.65,0.0,0.25783,0.00012,24.59832]
[1776973837830,34.82,77713.16,0.0,0.25813,0.00012,24.61406]
[1776973842830,34.82,77713.58,0.0,0.25818,0.00012,24.61659]
[1776973846795,34.81,77723.94,0.0,0.25944,0.00012,24.68192]
[1776973851823,34.81,77717.71,0.0,0.25867,0.00012,24.64217]
[1776973856679,34.81,77702.99,0.0,0.25687,0.00012,24.54857]
[1776973861679,34.81,77704.38,0.0,0.25705,0.00012,24.55759]
[1776973866719,34.81,77700.01,0.0,0.25652,0.00012,24.52988]
[1776973867643,34.81,77700.01,0.0,0.25652,0.00012,24.52988]
[1776973867666,34.81,77699.29,0.0,0.25643,0.00012,24.52529]
[1776973872998,34.81,77704.44,0.0,0.25705,0.00012,24.55794]
[1776973877697,34.81,77713.73,0.0,0.25818,0.00012,24.61666]
[1776973881478,34.81,77721.11,0.0,0.25907,0.00012,24.66301]
[1776973881580,34.81,77702.47,0.0,0.2568,0.00012,24.54473]
[1776973881888,34.81,77702.47,0.0,0.2568,0.00012,24.54473]
[1776973882548,34.81,77702.47,0.0,0.2568,0.00012,24.54473]
[1776973882616,34.81,77691.62,0.0,0.25548,0.00012,24.47558]
[1776973883004,34.81,77691.62,0.0,0.25548,0.00012,24.47558]
[1776973883501,34.81,77691.6,0.0,0.25548,0.00012,24.47546]
[1776973886006,34.81,77700.35,0.0,0.25654,0.00012,24.53131]
[1776973886789,34.81,77700.35,0.0,0.25654,0.00012,24.53131]
[1776973887692,34.81,77696.12,0.0,0.25603,0.00012,24.50436]
[1776973887711,34.81,77696.12,0.0,0.25603,0.00012,24.50436]
[1776973887821,34.81,77693.06,0.0,0.25566,0.00012,24.48488]
[1776973888095,34.81,77693.06,0.0,0.25566,0.00012,24.48488]
[1776973888276,34.81,77690.42,0.0,0.25534,0.00012,24.46802]
[1776973889544,34.81,77690.42,0.0,0.25534,0.00012,24.46802]
[1776973890102,34.81,77693.89,0.0,0.25576,0.00012,24.49023]
[1776973890993,34.81,77696.15,0.0,0.25604,0.00012,24.50464]
[1776973891413,34.81,77702.21,0.0,0.25675,0.00012,24.53972]
[1776973896532,34.81,77708.97,0.0,0.25757,0.00012,24.58244]
[1776973896739,34.81,77708.97,0.0,0.25757,0.00012,24.58244]
[1776973896736,34.81,77699.93,0.0,0.25647,0.00012,24.52485]
[1776973900358,34.81,77697.42,0.0,0.25616,0.00012,24.50883]
[1776973900753,34.81,77699.14,0.0,0.25637,0.00012,24.51976]
[1776973906008,34.81,77699.13,0.0,0.25636,0.00012,24.51953]
[1776973906254,34.81,77699.13,0.0,0.25636,0.00012,24.51953]
[1776973908508,34.81,77714.82,0.0,0.25827,0.00012,24.61912]
[1776973909602,34.81,77714.82,0.0,0.25827,0.00012,24.61912]
[1776973910106,34.81,77713.85,0.0,0.25815,0.00012,24.61273]
[1776973910160,34.81,77713.85,0.0,0.25815,0.00012,24.61273]
[1776973910179,34.81,77713.85,0.0,0.25815,0.00012,24.61273]
[1776973910601,34.81,77713.85,0.0,0.25815,0.00012,24.61273]
[1776973910764,34.81,77714.04,0.0,0.25817,0.00012,24.61381]
[1776973910835,34.81,77714.04,0.0,0.25817,0.00012,24.61381]
[1776973911279,34.81,77714.04,0.0,0.25817,0.00012,24.61381]
[1776973912613,34.81,77714.04,0.0,0.25817,0.00012,24.61381]
[1776973912692,34.81,77726.12,0.0,0.25964,0.00012,24.68997]
[1776973914574,34.81,77726.12,0.0,0.25964,0.00012,24.68997]
[1776973914681,34.81,77726.12,0.0,0.25964,0.00012,24.68997]
[1776973914760,34.81,77726.12,0.0,0.25964,0.00012,24.68997]
[1776973915414,34.81,77726.58,0.0,0.25969,0.00012,24.69246]
[1776973916031,34.81,77731.12,0.0,0.26024,0.00012,24.72113]
[1776973916042,34.81,77731.12,0.0,0.26024,0.00012,24.72113]
[1776973916642,34.81,77731.12,0.0,0.26024,0.00012,24.72113]
[1776973916740,34.81,77733.58,0.0,0.26054,0.00012,24.7364]
[1776973917207,34.81,77733.58,0.0,0.26054,0.00012,24.7364]
[1776973920298,34.8,77734.85,0.0,0.26069,0.00012,24.7441]
[1776973920502,34.8,77736.25,0.0,0.26085,0.00012,24.75277]
[1776973925530,34.8,77736.34,0.0,0.26085,0.00012,24.75265]
[1776973925624,34.8,77749.14,0.0,0.26242,0.00012,24.83297]
[1776973926527,34.8,77749.14,0.0,0.26242,0.00012,24.83297]
[1776973926989,34.8,77753.91,0.0,0.263,0.00012,24.86263]
[1776973927167,34.8,77753.91,0.0,0.263,0.00012,24.86263]
[1776973927318,34.8,77753.91,0.0,0.263,0.00012,24.86263]
[1776973927377,34.8,77753.91,0.0,0.263,0.00012,24.86263]
[1776973927438,34.8,77753.91,0.0,0.263,0.00012,24.86263]
[1776973927592,34.8,77753.91,0.0,0.263,0.00012,24.86263]
[1776973927597,34.8,77765.83,0.0,0.26447,0.00012,24.93699]
[1776973928416,34.8,77765.83,0.0,0.26447,0.00012,24.93699]
[1776973929408,34.8,77768.34,0.0,0.26478,0.00012,24.95265]
[1776973930545,34.8,77769.05,0.0,0.26486,0.00012,24.95682]
[1776973930562,34.8,77769.05,0.0,0.26486,0.00012,24.95682]
[1776973930566,34.8,77769.05,0.0,0.26486,0.00012,24.95682]
[1776973930571,34.8,77769.05,0.0,0.26486,0.00012,24.95682]
[1776973930770,34.8,77769.52,0.0,0.2649,0.00012,24.95923]
[1776973936673,34.79,77773.21,0.0,0.26534,0.00012,24.98119]
[1776973942493,34.79,77771.7,0.0,0.26511,0.00012,24.96994]
[1776973947000,34.78,77770.49,0.0,0.26494,0.00012,24.96125]
[1776973947529,34.78,77770.49,0.0,0.26494,0.00012,24.96125]
[1776973947916,34.78,77770.49,0.0,0.26494,0.00012,24.96125]
[1776973947967,34.78,77770.49,0.0,0.26494,0.00012,24.96125]
[1776973949214,34.78,77761.76,0.0,0.26386,0.00012,24.90635]
[1776973949241,34.78,77761.76,0.0,0.26386,0.00012,24.90635]
[1776973949807,34.78,77761.45,0.0,0.26381,0.00012,24.90425]
[1776973952828,34.78,77753.6,0.0,0.26281,0.00012,24.85109]
[1776973957884,34.78,77760.67,0.0,0.26367,0.00012,24.89468]
[1776973962885,34.78,77760.76,0.0,0.26367,0.00012,24.89447]
[1776973967771,34.77,77771.68,0.0,0.265,0.00012,24.96187]
[1776973972798,34.77,77771.29,0.0,0.26493,0.00012,24.95856]
[1776973977852,34.77,77771.39,0.0,0.26492,0.00012,24.95813]
[1776973981219,34.76,77780.07,0.0,0.26598,0.00012,25.01134]
[1776973981813,34.76,77780.07,0.0,0.26598,0.00012,25.01134]
[1776973981863,34.76,77784.41,0.0,0.26651,0.00012,25.03807]
[1776973983380,34.76,77784.41,0.0,0.2665,0.00012,25.03778]
[1776973983906,34.76,77790.73,0.0,0.26729,0.00012,25.07701]
[1776973983923,34.76,77790.73,0.0,0.26729,0.00012,25.07701]
[1776973984285,34.76,77790.73,0.0,0.26729,0.00012,25.07701]
[1776973984320,34.76,77790.73,0.0,0.26729,0.00012,25.07701]
[1776973984396,34.76,77790.73,0.0,0.26729,0.00012,25.07701]
[1776973984526,34.76,77790.73,0.0,0.26729,0.00012,25.07701]
[1776973984640,34.76,77790.73,0.0,0.26729,0.00012,25.07701]
[1776973984727,34.76,77790.73,0.0,0.26729,0.00012,25.07701]
[1776973984827,34.76,77801.1,0.0,0.26857,0.00012,25.14095]
[1776973985509,34.76,77801.1,0.0,0.26857,0.00012,25.14095]
[1776973985522,34.76,77801.1,0.0,0.26857,0.00012,25.14095]
[1776973985543,34.76,77801.1,0.0,0.26857,0.00012,25.14095]
[1776973985796,34.76,77801.1,0.0,0.26857,0.00012,25.14102]
[1776973990831,34.76,77794.62,0.0,0.26778,0.00012,25.10143]
[1776973993850,34.76,77783.4,0.0,0.26638,0.00012,25.03184]
[1776973997879,34.76,77792.69,0.0,0.26752,0.00012,25.08855]
[1776974002913,34.75,77781.11,0.0,0.26605,0.00012,25.01511]
[1776974008436,34.75,77780.97,0.0,0.26601,0.00012,25.01313]
[1776974008526,34.75,77780.45,0.0,0.26594,0.00012,25.00961]
[1776974013991,34.74,77781.35,0.0,0.26599,0.00012,25.01004]
[1776974018679,34.74,77779.78,0.0,0.26578,0.00012,24.99944]
[1776974018734,34.74,77779.78,0.0,0.26578,0.00012,24.99944]
[1776974020495,34.74,77779.75,0.0,0.26577,0.00012,24.99871]
[1776974020513,34.74,77779.75,0.0,0.26577,0.00012,24.99871]
[1776974020704,34.74,77779.74,0.0,0.26575,0.00012,24.99811]
[1776974026869,34.73,77780.58,0.0,0.26583,0.00012,25.00224]
[1776974030630,34.73,77780.95,0.0,0.26586,0.00012,25.00345]
[1776974034693,34.73,77780.96,0.0,0.26583,0.00012,25.00213]
[1776974035676,34.72,77780.37,0.0,0.26575,0.00012,24.99819]
[1776974035709,34.72,77776.97,0.0,0.26533,0.00012,24.97699]
[1776974036519,34.72,77762.72,0.0,0.26356,0.00012,24.88762]
[1776974037023,34.72,77762.72,0.0,0.26356,0.00012,24.88762]
[1776974037159,34.72,77762.72,0.0,0.26356,0.00012,24.88762]
[1776974037333,34.72,77751.93,0.0,0.26223,0.00012,24.81986]
[1776974038798,34.72,77751.93,0.0,0.26223,0.00012,24.81986]
[1776974038855,34.72,77751.6,0.0,0.26219,0.00012,24.81754]
[1776974040301,34.72,77751.6,0.0,0.26219,0.00012,24.81754]
[1776974040637,34.72,77751.6,0.0,0.26219,0.00012,24.81754]
[1776974040854,34.72,77751.6,0.0,0.26219,0.00012,24.81754]
[1776974040868,34.72,77751.6,0.0,0.26219,0.00012,24.81754]
[1776974040833,34.72,77746.85,0.0,0.2616,0.00012,24.78747]
[1776974041213,34.72,77746.85,0.0,0.2616,0.00012,24.78747]
[1776974041857,34.72,77740.72,0.0,0.26084,0.00012,24.7488]
[1776974047700,34.72,77741.32,0.0,0.26091,0.00012,24.75199]
[1776974050969,34.72,77738.5,0.0,0.26055,0.00012,24.73357]
[1776974051095,34.72,77738.5,0.0,0.26055,0.00012,24.73357]
[1776974051512,34.72,77738.5,0.0,0.26055,0.00012,24.73357]
[1776974051823,34.72,77729.07,0.0,0.25939,0.00012,24.67378]
[1776974052563,34.72,77729.07,0.0,0.25939,0.00012,24.67378]
[1776974053166,34.72,77725.88,0.0,0.259,0.00012,24.65351]
[1776974053295,34.72,77725.88,0.0,0.259,0.00012,24.65351]
[1776974053359,34.72,77714.7,0.0,0.25763,0.00012,24.58245]
[1776974054052,34.72,77714.7,0.0,0.25763,0.00012,24.58245]
[1776974054116,34.72,77714.7,0.0,0.25763,0.00012,24.58245]
[1776974054905,34.72,77714.7,0.0,0.25763,0.00012,24.58245]
[1776974057013,34.72,77717.49,0.0,0.25797,0.00012,24.60028]
[1776974057030,34.72,77717.49,0.0,0.25797,0.00012,24.60028]
[1776974057302,34.72,77716.5,0.0,0.25785,0.00012,24.59402]
[1776974062358,34.72,77715.41,0.0,0.25773,0.00012,24.5874]
[1776974064413,34.72,77714.35,0.0,0.2576,0.00012,24.58072]
[1776974064454,34.72,77719.25,0.0,0.2582,0.00012,24.61197]
[1776974067694,34.72,77725.95,0.0,0.25902,0.00012,24.65451]
[1776974069411,34.72,77734.67,0.0,0.26008,0.00012,24.70962]
[1776974069501,34.72,77735.1,0.0,0.26014,0.00012,24.71234]
[1776974073470,34.72,77732.23,0.0,0.25976,0.00012,24.69036]
[1776974073517,34.72,77734.5,0.0,0.26003,0.00012,24.70473]
[1776974075785,34.72,77735.84,0.0,0.2602,0.00012,24.71307]
[1776974077526,34.72,77737.18,0.0,0.26036,0.00012,24.72138]
[1776974077659,34.72,77737.0,0.0,0.26033,0.00012,24.72024]
[1776974079639,34.72,77736.44,0.0,0.26026,0.00012,24.7166]
[1776974079740,34.72,77730.36,0.0,0.25952,0.00012,24.67801]
[1776974081400,34.72,77730.36,0.0,0.25951,0.00012,24.67786]
[1776974081653,34.72,77730.36,0.0,0.25951,0.00012,24.67786]
[1776974081829,34.72,77732.39,0.0,0.25976,0.00012,24.69065]
[1776974087512,34.71,77731.15,0.0,0.2596,0.00012,24.68242]
[1776974088677,34.71,77731.15,0.0,0.2596,0.00012,24.68242]
[1776974088925,34.71,77731.15,0.0,0.2596,0.00012,24.68242]
[1776974088994,34.71,77731.15,0.0,0.2596,0.00012,24.68242]
[1776974088974,34.71,77714.0,0.0,0.2575,0.00012,24.5734]
[1776974089116,34.71,77714.0,0.0,0.2575,0.00012,24.5734]
[1776974089839,34.71,77693.76,0.0,0.25503,0.00012,24.44395]
[1776974090175,34.71,77693.76,0.0,0.25503,0.00012,24.44395]
[1776974090939,34.71,77699.8,0.0,0.25577,0.00012,24.48262]
[1776974091906,34.71,77699.8,0.0,0.25577,0.00012,24.48262]
[1776974091917,34.71,77699.8,0.0,0.25577,0.00012,24.48262]
[1776974091912,34.71,77700.03,0.0,0.2558,0.00012,24.48422]
[1776974092990,34.71,77702.8,0.0,0.25614,0.00012,24.50197]
[1776974093186,34.71,77702.8,0.0,0.25614,0.00012,24.50197]
[1776974093899,34.71,77702.8,0.0,0.25614,0.00012,24.50197]
[1776974093997,34.71,77699.51,0.0,0.25574,0.00012,24.48096]
[1776974099597,34.72,77701.62,0.0,0.256,0.00012,24.49465]
[1776974102940,34.72,77716.29,0.0,0.25779,0.00012,24.58834]
[1776974104932,34.72,77705.89,0.0,0.25652,0.00012,24.52197]
[1776974105935,34.72,77692.03,0.0,0.25483,0.00012,24.43323]
[1776974108661,34.72,77695.93,0.0,0.2553,0.00012,24.4583]
[1776974113696,34.72,77694.98,0.0,0.2552,0.00012,24.45259]
[1776974115547,34.72,77695.6,0.0,0.25527,0.00012,24.45663]
[1776974115732,34.72,77695.6,0.0,0.25527,0.00012,24.45663]
[1776974115739,34.72,77711.96,0.0,0.25727,0.00012,24.56115]
[1776974118511,34.72,77715.33,0.0,0.25768,0.00012,24.58281]
[1776974118710,34.72,77715.33,0.0,0.25768,0.00012,24.58281]
[1776974123771,34.72,77714.18,0.0,0.25754,0.00012,24.57539]
[1776974128806,34.72,77709.82,0.0,0.25701,0.00012,24.54768]
[1776974133841,34.72,77706.59,0.0,0.2566,0.00012,24.52369]
[1776974138912,34.72,77705.66,0.0,0.25649,0.00012,24.51792]
[1776974144382,34.72,77708.31,0.0,0.25682,0.00012,24.53523]
[1776974149952,34.72,77706.92,0.0,0.25666,0.00012,24.52684]
[1776974154994,34.72,77689.23,0.0,0.25451,0.00012,24.41405]
[1776974160048,34.72,77685.88,0.0,0.25412,0.00012,24.39338]
[1776974165059,34.73,77687.94,0.0,0.25439,0.00012,24.40735]
[1776974170094,34.73,77692.11,0.0,0.25491,0.00012,24.43463]
[1776974171131,34.73,77692.11,0.0,0.25491,0.00012,24.43463]
[1776974171280,34.73,77691.83,0.0,0.25487,0.00012,24.43292]
[1776974172391,34.73,77691.18,0.0,0.2548,0.00012,24.42884]
[1776974172463,34.73,77691.18,0.0,0.2548,0.00012,24.42884]
[1776974178884,34.73,77695.36,0.0,0.25531,0.00012,24.45607]
[1776974185869,34.73,77703.35,0.0,0.2563,0.00012,24.50774]
[1776974186056,34.73,77715.12,0.0,0.25773,0.00012,24.58279]
[1776974187942,34.73,77724.56,0.0,0.25888,0.00012,24.6427]
[1776974189428,34.73,77724.58,0.0,0.25889,0.00012,24.64282]
[1776974189484,34.73,77726.23,0.0,0.25909,0.00012,24.6532]
[1776974194267,34.73,77715.5,0.0,0.25774,0.00012,24.58105]
[1776974199305,34.73,77712.09,0.0,0.25733,0.00012,24.55922]
[1776974204876,34.73,77714.42,0.0,0.25761,0.00012,24.57395]
[1776974205663,34.73,77715.5,0.0,0.25774,0.00012,24.58074]
[1776974205665,34.73,77715.98,0.0,0.2578,0.00012,24.58379]
[1776974206418,34.73,77715.98,0.0,0.2578,0.00012,24.58379]
[1776974207708,34.73,77716.47,0.0,0.25785,0.00012,24.58686]
[1776974207730,34.73,77723.93,0.0,0.25877,0.00012,24.6342]
[1776974213114,34.73,77724.14,0.0,0.25878,0.00012,24.63515]
[1776974218435,34.73,77726.16,0.0,0.25901,0.00012,24.64715]
[1776974219981,34.73,77726.16,0.0,0.25901,0.00012,24.64715]
[1776974220006,34.72,77727.3,0.0,0.25915,0.00012,24.65412]
[1776974220202,34.72,77727.3,0.0,0.25915,0.00012,24.65412]
[1776974220259,34.72,77727.3,0.0,0.25915,0.00012,24.65412]
[1776974221933,34.72,77727.3,0.0,0.25915,0.00012,24.65412]
[1776974221974,34.72,77727.3,0.0,0.25915,0.00012,24.65412]
[1776974226936,34.72,77730.98,0.0,0.25958,0.00012,24.6767]
[1776974226942,34.72,77730.98,0.0,0.25958,0.00012,24.6767]
[1776974228027,34.72,77730.98,0.0,0.25958,0.00012,24.67654]
[1776974228125,34.72,77740.77,0.0,0.26078,0.00012,24.73815]
[1776974233688,34.72,77739.24,0.0,0.26057,0.00012,24.72762]
[1776974240591,34.71,77741.07,0.0,0.26077,0.00012,24.73809]
[1776974245625,34.71,77742.93,0.0,0.26099,0.00012,24.74903]
[1776974249811,34.71,77742.86,0.0,0.26097,0.00012,24.74806]
[1776974249851,34.71,77742.86,0.0,0.26097,0.00012,24.74806]
[1776974249992,34.71,77742.86,0.0,0.26097,0.00012,24.74806]
[1776974250032,34.71,77738.31,0.0,0.2604,0.00012,24.71896]
[1776974250412,34.71,77738.31,0.0,0.2604,0.00012,24.71896]
[1776974250660,34.71,77738.31,0.0,0.2604,0.00012,24.71896]
[1776974251667,34.71,77728.29,0.0,0.25915,0.00012,24.65184]
[1776974254780,34.71,77731.67,0.0,0.25956,0.00012,24.6731]
[1776974256482,34.71,77737.53,0.0,0.26027,0.00012,24.71001]
[1776974256709,34.71,77747.67,0.0,0.26152,0.00012,24.77392]
[1776974262136,34.7,77746.4,0.0,0.26134,0.00012,24.76515]
[1776974267778,34.7,77745.7,0.0,0.26123,0.00012,24.75941]
[1776974268737,34.7,77745.7,0.0,0.26123,0.00012,24.75941]
[1776974268968,34.7,77745.7,0.0,0.26123,0.00012,24.75941]
[1776974269067,34.7,77754.8,0.0,0.26234,0.00012,24.81617]
[1776974274828,34.69,77761.45,0.0,0.26314,0.00012,24.85686]
[1776974279867,34.69,77762.77,0.0,0.26328,0.00012,24.86408]
[1776974281264,34.69,77750.65,0.0,0.26177,0.00012,24.78743]
[1776974286917,34.69,77751.61,0.0,0.26187,0.00012,24.79239]
[1776974292954,34.68,77750.43,0.0,0.2617,0.00012,24.7837]
[1776974297988,34.68,77754.7,0.0,0.26221,0.00012,24.80977]
[1776974299636,34.68,77752.8,0.0,0.26197,0.00012,24.79761]
[1776974299676,34.68,77752.8,0.0,0.26197,0.00012,24.79761]
[1776974300010,34.68,77752.95,0.0,0.26198,0.00012,24.79838]
[1776974301023,34.68,77752.95,0.0,0.26198,0.00012,24.79838]
[1776974301039,34.68,77752.95,0.0,0.26198,0.00012,24.79838]
[1776974301053,34.68,77752.95,0.0,0.26198,0.00012,24.79838]
[1776974301122,34.68,77735.27,0.0,0.25981,0.00012,24.68644]
[1776974306563,34.68,77733.69,0.0,0.2596,0.00012,24.67605]
[1776974307390,34.68,77732.65,0.0,0.25947,0.00012,24.66938]
[1776974307448,34.68,77732.65,0.0,0.25947,0.00012,24.66938]
[1776974308059,34.68,77732.65,0.0,0.25947,0.00012,24.66929]
[1776974309126,34.68,77723.48,0.0,0.25834,0.00012,24.61085]
[1776974310752,34.67,77723.48,0.0,0.25834,0.00012,24.6107]
[1776974310793,34.67,77723.48,0.0,0.25834,0.00012,24.6107]
[1776974311465,34.67,77723.05,0.0,0.25826,0.00012,24.60431]
[1776974312086,34.67,77723.11,0.0,0.25827,0.00012,24.60456]
[1776974317023,34.67,77727.87,0.0,0.25884,0.00012,24.63428]
[1776974317544,34.67,77729.36,0.0,0.25902,0.00012,24.64367]
[1776974318134,34.67,77730.35,0.0,0.25914,0.00012,24.64987]
[1776974323220,34.67,77726.22,0.0,0.25863,0.00012,24.6232]
[1776974323655,34.67,77726.1,0.0,0.25861,0.00012,24.62236]
[1776974324222,34.67,77721.86,0.0,0.25809,0.00012,24.5953]
[1776974330216,34.67,77723.75,0.0,0.25831,0.00012,24.60699]
[1776974330630,34.67,77723.75,0.0,0.25831,0.00012,24.60699]
[1776974331764,34.67,77724.27,0.0,0.25838,0.00012,24.61019]
[1776974332227,34.67,77723.42,0.0,0.25827,0.00012,24.60466]
[1776974337261,34.67,77723.95,0.0,0.25832,0.00012,24.60736]
[1776974342297,34.66,77721.04,0.0,0.25795,0.00012,24.58823]
[1776974347336,34.66,77718.67,0.0,0.25765,0.00012,24.57236]
[1776974348068,34.66,77718.67,0.0,0.25765,0.00012,24.57236]
[1776974348342,34.66,77713.01,0.0,0.25695,0.00012,24.53624]
[1776974353375,34.66,77712.45,0.0,0.25688,0.00012,24.53224]
[1776974355193,34.66,77701.37,0.0,0.25553,0.00012,24.46134]
[1776974358413,34.66,77692.81,0.0,0.25448,0.00012,24.40629]
[1776974363355,34.66,77703.12,0.0,0.25574,0.00012,24.47247]
[1776974364304,34.66,77703.12,0.0,0.25574,0.00012,24.47247]
[1776974366376,34.66,77705.59,0.0,0.25604,0.00012,24.48823]
[1776974366470,34.66,77716.76,0.0,0.2574,0.00012,24.55943]
[1776974368624,34.66,77715.27,0.0,0.25721,0.00012,24.54962]
[1776974369348,34.66,77708.66,0.0,0.2564,0.00012,24.50724]
[1776974369426,34.66,77708.66,0.0,0.2564,0.00012,24.50724]
[1776974369528,34.66,77708.66,0.0,0.2564,0.00012,24.50724]
[1776974369709,34.66,77708.66,0.0,0.2564,0.00012,24.50724]
[1776974369876,34.66,77708.66,0.0,0.2564,0.00012,24.50724]
[1776974369880,34.66,77708.66,0.0,0.2564,0.00012,24.50724]
[1776974369927,34.66,77708.66,0.0,0.2564,0.00012,24.50724]
[1776974370029,34.66,77725.41,0.0,0.25845,0.00012,24.61411]
[1776974370529,34.66,77725.41,0.0,0.25845,0.00012,24.61411]
[1776974370641,34.66,77725.41,0.0,0.25845,0.00012,24.61411]
[1776974370724,34.66,77725.41,0.0,0.25845,0.00012,24.61411]
[1776974370851,34.66,77735.21,0.0,0.25965,0.00012,24.67627]
[1776974372385,34.66,77735.21,0.0,0.25965,0.00012,24.67627]
[1776974372465,34.66,77731.11,0.0,0.25912,0.00012,24.64662]
[1776974372546,34.66,77731.11,0.0,0.25912,0.00012,24.64662]
[1776974372740,34.66,77731.11,0.0,0.25912,0.00012,24.64662]
[1776974373329,34.66,77718.11,0.0,0.25752,0.00012,24.56342]
[1776974373643,34.66,77718.11,0.0,0.25752,0.00012,24.56342]
[1776974374097,34.66,77703.34,0.0,0.25571,0.00012,24.46894]
[1776974374677,34.66,77703.34,0.0,0.25571,0.00012,24.46894]
[1776974374682,34.66,77703.34,0.0,0.25571,0.00012,24.46894]
[1776974374832,34.66,77697.47,0.0,0.255,0.00012,24.43129]
[1776974378234,34.66,77709.31,0.0,0.25644,0.00012,24.50707]
[1776974380567,34.65,77696.8,0.0,0.25491,0.00012,24.42672]
[1776974381932,34.65,77696.8,0.0,0.25491,0.00012,24.42672]
[1776974382137,34.65,77696.8,0.0,0.25491,0.00012,24.42672]
[1776974382338,34.65,77709.95,0.0,0.25651,0.00012,24.51087]
[1776974382894,34.65,77709.95,0.0,0.25651,0.00012,24.51087]
[1776974383086,34.65,77709.95,0.0,0.25651,0.00012,24.51087]
[1776974383208,34.65,77709.95,0.0,0.25651,0.00012,24.51087]
[1776974383397,34.65,77721.37,0.0,0.25791,0.00012,24.58361]
[1776974384169,34.65,77703.66,0.0,0.25574,0.00012,24.47037]
[1776974388548,34.65,77703.5,0.0,0.25572,0.00012,24.46919]
[1776974388848,34.65,77703.5,0.0,0.25572,0.00012,24.46919]
[1776974389280,34.65,77703.5,0.0,0.25572,0.00012,24.46919]
[1776974390616,34.65,77698.04,0.0,0.25505,0.00012,24.43416]
[1776974390712,34.65,77706.99,0.0,0.25614,0.00012,24.49153]
[1776974392102,34.65,77706.99,0.0,0.25614,0.00012,24.49153]
[1776974392154,34.65,77707.74,0.0,0.25623,0.00012,24.49633]
[1776974393012,34.65,77707.74,0.0,0.25623,0.00012,24.49633]
[1776974394928,34.65,77704.82,0.0,0.25588,0.00012,24.47748]
[1776974395166,34.65,77704.82,0.0,0.25588,0.00012,24.47748]
[1776974396850,34.65,77705.69,0.0,0.25598,0.00012,24.48301]
[1776974396893,34.65,77705.69,0.0,0.25598,0.00012,24.48301]
[1776974397980,34.65,77698.48,0.0,0.2551,0.00012,24.43673]
[1776974398024,34.65,77698.48,0.0,0.2551,0.00012,24.43673]
[1776974400155,34.65,77687.5,0.0,0.25377,0.00012,24.3662]
[1776974401297,34.65,77687.5,0.0,0.25377,0.00012,24.3662]
[1776974401355,34.65,77687.5,0.0,0.25377,0.00012,24.3662]
[1776974401911,34.65,77690.5,0.0,0.25413,0.00012,24.38558]
[1776974402040,34.65,77690.5,0.0,0.25413,0.00012,24.38558]
[1776974404052,34.65,77693.23,0.0,0.25447,0.00012,24.40324]
[1776974404100,34.65,77693.23,0.0,0.25447,0.00012,24.40324]
[1776974404306,34.65,77693.23,0.0,0.25447,0.00012,24.40324]
[1776974404368,34.65,77697.52,0.0,0.25499,0.00012,24.43083]
[1776974405406,34.65,77682.36,0.0,0.25315,0.00012,24.33331]
[1776974405613,34.65,77682.36,0.0,0.25315,0.00012,24.33331]
[1776974405698,34.65,77682.36,0.0,0.25315,0.00012,24.33331]
[1776974405704,34.65,77682.36,0.0,0.25315,0.00012,24.33331]
[1776974405707,34.65,77682.36,0.0,0.25315,0.00012,24.33331]
[1776974406337,34.65,77682.36,0.0,0.25315,0.00012,24.33331]
[1776974406374,34.65,77682.36,0.0,0.25315,0.00012,24.33331]
[1776974406446,34.65,77688.14,0.0,0.25385,0.00012,24.37055]
[1776974407157,34.65,77688.14,0.0,0.25385,0.00012,24.37055]
[1776974407220,34.65,77688.14,0.0,0.25385,0.00012,24.37055]
[1776974407936,34.65,77682.25,0.0,0.25313,0.00012,24.33258]
[1776974407992,34.65,77682.25,0.0,0.25313,0.00012,24.33258]
[1776974408010,34.65,77682.25,0.0,0.25313,0.00012,24.33258]
[1776974412450,34.65,77671.26,0.0,0.2518,0.00012,24.26174]
[1776974412903,34.65,77673.51,0.0,0.25208,0.00012,24.27629]
[1776974412927,34.65,77673.51,0.0,0.25208,0.00012,24.27629]
[1776974412936,34.65,77673.51,0.0,0.25208,0.00012,24.27629]
[1776974413377,34.65,77673.51,0.0,0.25208,0.00012,24.27629]
[1776974413457,34.65,77670.76,0.0,0.25175,0.00012,24.25868]
[1776974413607,34.65,77670.76,0.0,0.25175,0.00012,24.25868]
[1776974413880,34.65,77670.76,0.0,0.25175,0.00012,24.25868]
[1776974413904,34.65,77670.76,0.0,0.25175,0.00012,24.25868]
[1776974413966,34.65,77670.76,0.0,0.25175,0.00012,24.25868]
[1776974414075,34.65,77670.76,0.0,0.25175,0.00012,24.25868]
[1776974414256,34.65,77650.91,0.0,0.24935,0.00012,24.12989]
[1776974415838,34.66,77648.29,0.0,0.24904,0.00012,24.11327]
[1776974418740,34.66,77643.09,0.0,0.24843,0.00012,24.07992]
[1776974418752,34.66,77643.09,0.0,0.24843,0.00012,24.07992]
[1776974418761,34.66,77643.09,0.0,0.24843,0.00012,24.07992]
[1776974419465,34.66,77643.09,0.0,0.24843,0.00012,24.07992]
[1776974419433,34.66,77642.46,0.0,0.24836,0.00012,24.07643]
[1776974420435,34.66,77642.46,0.0,0.24836,0.00012,24.07643]
[1776974420450,34.66,77643.31,0.0,0.24847,0.00012,24.08228]
[1776974422902,34.66,77648.23,0.0,0.24907,0.00012,24.11452]
[1776974427922,34.66,77644.01,0.0,0.24858,0.00012,24.08815]
[1776974431314,34.66,77645.41,0.0,0.24876,0.00012,24.09768]
[1776974432221,34.67,77646.85,0.0,0.24892,0.00012,24.1039]
[1776974432373,34.67,77643.09,0.0,0.24846,0.00012,24.0794]
[1776974433215,34.67,77629.37,0.0,0.24682,0.00012,23.99]
[1776974436587,34.67,77634.59,0.0,0.24746,0.00012,24.02459]
[1776974442021,34.66,77633.99,0.0,0.24736,0.00012,24.01937]
[1776974444392,34.66,77634.17,0.0,0.24738,0.00012,24.02033]
[1776974444461,34.66,77632.71,0.0,0.24719,0.00012,24.01036]
[1776974445397,34.66,77644.81,0.0,0.24864,0.00012,24.08922]
[1776974446395,34.66,77644.81,0.0,0.24864,0.00012,24.08922]
[1776974446438,34.66,77644.81,0.0,0.24864,0.00012,24.08922]
[1776974446477,34.66,77641.73,0.0,0.24828,0.00012,24.06933]
[1776974446525,34.66,77641.73,0.0,0.24828,0.00012,24.06933]
[1776974446652,34.66,77641.73,0.0,0.24828,0.00012,24.06933]
[1776974447428,34.66,77641.73,0.0,0.24828,0.00012,24.06933]
[1776974447479,34.66,77641.73,0.0,0.24828,0.00012,24.06933]
[1776974447495,34.66,77641.73,0.0,0.24828,0.00012,24.06933]
[1776974448063,34.66,77635.31,0.0,0.2475,0.00012,24.02719]
[1776974449727,34.66,77629.49,0.0,0.2468,0.00012,23.98896]
[1776974449796,34.66,77629.49,0.0,0.2468,0.00012,23.98896]
[1776974451663,34.66,77632.38,0.0,0.24714,0.00012,24.00759]
[1776974451714,34.66,77632.38,0.0,0.24714,0.00012,24.00759]
[1776974451771,34.66,77632.38,0.0,0.24714,0.00012,24.00759]
[1776974452362,34.66,77633.52,0.0,0.24727,0.00012,24.01477]
[1776974457399,34.66,77634.18,0.0,0.24734,0.00012,24.01857]
[1776974460974,34.66,77633.59,0.0,0.24726,0.00012,24.01425]
[1776974461443,34.66,77668.45,0.0,0.25146,0.00012,24.24103]
[1776974461917,34.66,77668.45,0.0,0.25146,0.00012,24.24103]
[1776974462012,34.66,77668.45,0.0,0.25146,0.00012,24.24103]
[1776974462460,34.66,77668.45,0.0,0.25146,0.00012,24.24103]
[1776974462518,34.66,77668.45,0.0,0.25146,0.00012,24.24103]
[1776974462549,34.66,77669.8,0.0,0.25162,0.00012,24.24976]
[1776974462631,34.66,77669.8,0.0,0.25162,0.00012,24.24976]
[1776974462948,34.66,77669.8,0.0,0.25162,0.00012,24.24976]
[1776974463112,34.66,77669.8,0.0,0.25162,0.00012,24.24976]
[1776974463297,34.66,77668.9,0.0,0.25151,0.00012,24.24385]
[1776974463641,34.66,77668.9,0.0,0.25151,0.00012,24.24385]
[1776974464025,34.66,77668.9,0.0,0.25151,0.00012,24.24385]
[1776974464240,34.66,77668.9,0.0,0.25151,0.00012,24.24385]
[1776974464307,34.66,77668.9,0.0,0.25151,0.00012,24.24385]
[1776974464372,34.66,77668.55,0.0,0.25148,0.00012,24.24195]
[1776974465259,34.66,77668.55,0.0,0.25148,0.00012,24.24195]
[1776974471004,34.66,77677.09,0.0,0.25253,0.00012,24.29819]
[1776974471234,34.66,77677.59,0.0,0.25259,0.00012,24.30142]
[1776974473363,34.66,77677.7,0.0,0.25261,0.00012,24.30228]
[1776974473389,34.66,77678.1,0.0,0.25266,0.00012,24.30517]
[1776974473741,34.66,77678.1,0.0,0.25266,0.00012,24.30517]
[1776974474566,34.66,77684.88,0.0,0.25349,0.00012,24.34905]
[1776974475025,34.66,77684.88,0.0,0.25349,0.00012,24.34905]
[1776974475046,34.66,77684.88,0.0,0.25349,0.00012,24.34905]
[1776974475366,34.66,77689.42,0.0,0.25404,0.00012,24.37827]
[1776974475801,34.66,77689.42,0.0,0.25404,0.00012,24.37827]
[1776974476649,34.66,77689.42,0.0,0.25405,0.00012,24.37854]
[1776974482312,34.66,77688.36,0.0,0.25393,0.00012,24.37209]
[1776974487388,34.67,77688.94,0.0,0.254,0.00012,24.37624]
[1776974487450,34.67,77689.7,0.0,0.2541,0.00012,24.3812]
[1776974488371,34.67,77689.7,0.0,0.2541,0.00012,24.3812]
[1776974488407,34.67,77689.7,0.0,0.2541,0.00012,24.3812]
[1776974488428,34.67,77689.7,0.0,0.2541,0.00012,24.3812]
[1776974488452,34.67,77689.7,0.0,0.2541,0.00012,24.3812]
[1776974488459,34.67,77700.53,0.0,0.25542,0.00012,24.45088]
[1776974489257,34.67,77700.53,0.0,0.25542,0.00012,24.45088]
[1776974489327,34.67,77700.53,0.0,0.25542,0.00012,24.45088]
[1776974489365,34.67,77700.53,0.0,0.25542,0.00012,24.45099]
[1776974490471,34.67,77714.66,0.0,0.25715,0.00012,24.54143]
[1776974491273,34.67,77714.66,0.0,0.25715,0.00012,24.54143]
[1776974491375,34.67,77714.46,0.0,0.2571,0.00012,24.53663]
[1776974493827,34.67,77714.99,0.0,0.25717,0.00012,24.54002]
[1776974493861,34.67,77714.99,0.0,0.25717,0.00012,24.54002]
[1776974493869,34.67,77714.99,0.0,0.25717,0.00012,24.54002]
[1776974494396,34.67,77721.02,0.0,0.2579,0.00012,24.57848]
[1776974496011,34.67,77726.62,0.0,0.25859,0.00012,24.61403]
[1776974496963,34.67,77728.01,0.0,0.25876,0.00012,24.62287]
[1776974498208,34.67,77728.24,0.0,0.25878,0.00012,24.62426]
[1776974500470,34.67,77728.11,0.0,0.25877,0.00012,24.62328]
[1776974500595,34.67,77728.11,0.0,0.25877,0.00012,24.62328]
[1776974501447,34.67,77727.99,0.0,0.25875,0.00012,24.62231]
[1776974504466,34.66,77739.2,0.0,0.26012,0.00012,24.69306]
[1776974509527,34.66,77742.87,0.0,0.26055,0.00012,24.71551]
[1776974512376,34.66,77742.61,0.0,0.26052,0.00012,24.71379]
[1776974512547,34.66,77744.23,0.0,0.26072,0.00012,24.72398]
[1776974512950,34.66,77744.23,0.0,0.26072,0.00012,24.72398]
[1776974514776,34.66,77746.48,0.0,0.26099,0.00012,24.73804]
[1776974515567,34.66,77746.56,0.0,0.261,0.00012,24.73846]
[1776974520603,34.66,77746.54,0.0,0.26099,0.00012,24.7379]
[1776974525637,34.66,77753.59,0.0,0.26184,0.00012,24.78178]
[1776974530673,34.66,77752.68,0.0,0.26172,0.00012,24.77557]
[1776974534749,34.65,77751.86,0.0,0.26161,0.00012,24.76997]
[1776974534764,34.65,77751.86,0.0,0.26161,0.00012,24.76997]
[1776974534871,34.65,77751.86,0.0,0.26161,0.00012,24.76997]
[1776974535042,34.65,77751.86,0.0,0.26161,0.00012,24.76997]
[1776974535501,34.65,77763.08,0.0,0.26299,0.00012,24.84041]
[1776974536664,34.65,77767.27,0.0,0.2635,0.00012,24.86657]
[1776974536676,34.65,77767.27,0.0,0.2635,0.00012,24.86657]
[1776974537297,34.65,77767.96,0.0,0.26359,0.00012,24.8709]
[1776974542076,34.65,77774.29,0.0,0.26435,0.00012,24.90955]
[1776974542454,34.65,77774.29,0.0,0.26435,0.00012,24.90955]
[1776974543195,34.65,77774.69,0.0,0.2644,0.00012,24.91206]
[1776974543475,34.65,77774.69,0.0,0.2644,0.00012,24.91206]
[1776974543505,34.65,77774.69,0.0,0.2644,0.00012,24.91206]
[1776974543605,34.65,77785.47,0.0,0.26574,0.00012,24.97936]
[1776974545372,34.65,77787.17,0.0,0.26595,0.00012,24.98998]
[1776974545383,34.65,77787.17,0.0,0.26595,0.00012,24.98998]
[1776974545585,34.65,77786.59,0.0,0.26586,0.00012,24.98573]
[1776974550738,34.64,77789.64,0.0,0.26623,0.00012,25.00405]
[1776974552693,34.64,77790.61,0.0,0.26632,0.00012,25.00612]
[1776974552729,34.64,77790.61,0.0,0.26632,0.00012,25.00612]
[1776974552783,34.64,77790.61,0.0,0.26632,0.00012,25.00612]
[1776974552806,34.64,77790.61,0.0,0.26632,0.00012,25.00612]
[1776974552843,34.64,77790.61,0.0,0.26632,0.00012,25.00612]
[1776974552899,34.64,77790.61,0.0,0.26632,0.00012,25.00612]
[1776974553483,34.64,77793.74,0.0,0.26669,0.00012,25.02487]
[1776974558874,34.64,77791.83,0.0,0.26643,0.00012,25.01164]
[1776974562502,34.63,77792.36,0.0,0.26648,0.00012,25.01442]
[1776974563584,34.63,77791.71,0.0,0.26639,0.00012,25.0101]
[1776974563604,34.63,77804.22,0.0,0.26795,0.00012,25.08796]
[1776974563938,34.63,77804.22,0.0,0.26795,0.00012,25.08796]
[1776974564026,34.63,77804.22,0.0,0.26795,0.00012,25.08796]
[1776974564152,34.63,77804.22,0.0,0.26795,0.00012,25.08796]
[1776974564229,34.63,77804.22,0.0,0.26795,0.00012,25.08796]
[1776974564377,34.63,77804.22,0.0,0.26795,0.00012,25.08796]
[1776974564437,34.63,77804.22,0.0,0.26795,0.00012,25.08796]
[1776974564446,34.63,77804.22,0.0,0.26795,0.00012,25.08796]
[1776974564455,34.63,77804.22,0.0,0.26795,0.00012,25.08796]
[1776974564655,34.63,77811.96,0.0,0.26892,0.00013,25.13589]
[1776974570085,34.63,77812.33,0.0,0.26897,0.00013,25.13837]
[1776974572631,34.63,77813.28,0.0,0.26909,0.00013,25.14441]
[1776974572886,34.63,77813.69,0.0,0.26914,0.00013,25.147]
[1776974573386,34.63,77803.97,0.0,0.26793,0.00012,25.08678]
[1776974574935,34.63,77797.03,0.0,0.26706,0.00012,25.04348]
[1776974577964,34.63,77794.73,0.0,0.26677,0.00012,25.02896]
[1776974578537,34.63,77794.73,0.0,0.26677,0.00012,25.02896]
[1776974578778,34.63,77791.17,0.0,0.26633,0.00012,25.00677]
[1776974578854,34.63,77791.17,0.0,0.26633,0.00012,25.00677]
[1776974578976,34.63,77791.17,0.0,0.26633,0.00012,25.00677]
[1776974579628,34.63,77770.46,0.0,0.26375,0.00012,24.87684]
[1776974580024,34.63,77770.46,0.0,0.26375,0.00012,24.87684]
[1776974580452,34.63,77764.43,0.0,0.263,0.00012,24.83877]
[1776974580888,34.63,77764.43,0.0,0.263,0.00012,24.83877]
[1776974580956,34.63,77764.43,0.0,0.263,0.00012,24.83877]
[1776974581036,34.63,77764.43,0.0,0.263,0.00012,24.83865]
[1776974581897,34.63,77764.43,0.0,0.263,0.00012,24.83865]
[1776974581947,34.63,77764.43,0.0,0.263,0.00012,24.83865]
[1776974581989,34.63,77764.43,0.0,0.263,0.00012,24.83865]
[1776974582058,34.63,77764.43,0.0,0.263,0.00012,24.83865]
[1776974582184,34.63,77764.43,0.0,0.263,0.00012,24.83865]
[1776974582205,34.63,77764.43,0.0,0.263,0.00012,24.83865]
[1776974582400,34.63,77764.43,0.0,0.263,0.00012,24.83865]
[1776974582469,34.63,77764.43,0.0,0.263,0.00012,24.83865]
[1776974582504,34.63,77764.43,0.0,0.263,0.00012,24.83865]
[1776974582604,34.63,77766.08,0.0,0.2632,0.00012,24.84889]
[1776974583915,34.63,77766.32,0.0,0.26322,0.00012,24.85027]
[1776974584237,34.63,77771.06,0.0,0.26381,0.00012,24.87993]
[1776974586100,34.63,77773.38,0.0,0.26409,0.00012,24.89433]
[1776974587999,34.63,77779.01,0.0,0.26478,0.00012,24.92926]
[1776974588447,34.63,77778.43,0.0,0.26471,0.00012,24.92542]
[1776974594447,34.62,77779.01,0.0,0.26476,0.00012,24.92819]
[1776974598318,34.62,77776.96,0.0,0.26449,0.00012,24.91431]
[1776974598494,34.62,77774.83,0.0,0.26422,0.00012,24.90076]
[1776974604531,34.62,77768.0,0.0,0.26336,0.00012,24.85714]
[1776974604993,34.62,77768.48,0.0,0.26341,0.00012,24.86002]
[1776974605132,34.62,77768.48,0.0,0.26341,0.00012,24.86002]
[1776974605256,34.62,77768.48,0.0,0.26341,0.00012,24.86002]
[1776974605336,34.62,77768.48,0.0,0.26341,0.00012,24.86002]
[1776974605429,34.62,77754.91,0.0,0.26173,0.00012,24.77435]
[1776974607722,34.62,77752.04,0.0,0.26137,0.00012,24.75614]
[1776974608312,34.62,77752.04,0.0,0.26137,0.00012,24.75614]
[1776974608366,34.62,77752.04,0.0,0.26137,0.00012,24.75614]
[1776974608447,34.62,77753.33,0.0,0.26153,0.00012,24.76426]
[1776974609796,34.62,77753.55,0.0,0.26156,0.00012,24.76562]
[1776974609889,34.62,77753.55,0.0,0.26156,0.00012,24.76562]
[1776974610337,34.62,77753.55,0.0,0.26156,0.00012,24.76562]
[1776974610529,34.62,77759.0,0.0,0.26223,0.00012,24.79998]
[1776974616682,34.61,77764.66,0.0,0.2629,0.00012,24.83169]
[1776974622849,34.61,77759.66,0.0,0.26227,0.00012,24.79944]
[1776974629652,34.61,77763.27,0.0,0.2627,0.00012,24.82175]
[1776974636425,34.61,77773.68,0.0,0.26397,0.00012,24.8863]
[1776974639720,34.61,77773.99,0.0,0.26401,0.00012,24.88792]
[1776974640717,34.61,77784.97,0.0,0.26536,0.00012,24.95644]
[1776974641164,34.61,77784.97,0.0,0.26536,0.00012,24.95644]
[1776974641201,34.61,77784.97,0.0,0.26536,0.00012,24.95644]
[1776974641302,34.61,77784.97,0.0,0.26536,0.00012,24.95644]
[1776974641700,34.61,77784.97,0.0,0.26536,0.00012,24.95644]
[1776974641650,34.6,77804.23,0.0,0.26776,0.00012,25.07643]
[1776974641829,34.6,77804.23,0.0,0.26776,0.00012,25.07643]
[1776974642094,34.6,77804.23,0.0,0.26776,0.00012,25.07643]
[1776974642117,34.6,77804.23,0.0,0.26776,0.00012,25.07643]
[1776974642213,34.6,77804.23,0.0,0.26776,0.00012,25.07643]
[1776974642325,34.6,77804.23,0.0,0.26776,0.00012,25.07643]
[1776974642468,34.6,77804.39,0.0,0.26778,0.00012,25.07743]
[1776974643586,34.6,77804.39,0.0,0.26778,0.00012,25.07743]
[1776974643669,34.6,77804.39,0.0,0.26778,0.00012,25.07743]
[1776974643681,34.6,77807.61,0.0,0.26818,0.00013,25.09731]
[1776974647004,34.61,77804.95,0.0,0.26785,0.00012,25.08106]
[1776974647503,34.61,77804.95,0.0,0.26786,0.00012,25.08115]
[1776974649015,34.61,77804.09,0.0,0.26775,0.00012,25.07592]
[1776974649517,34.61,77804.29,0.0,0.26778,0.00012,25.07727]
[1776974654552,34.6,77802.02,0.0,0.26748,0.00012,25.06259]
[1776974659587,34.6,77804.23,0.0,0.26773,0.00012,25.07477]
[1776974664622,34.59,77809.62,0.0,0.26837,0.00013,25.10665]
[1776974667604,34.59,77809.08,0.0,0.26828,0.00013,25.10265]
[1776974669066,34.59,77812.62,0.0,0.26871,0.00013,25.12397]
[1776974669656,34.59,77818.25,0.0,0.26941,0.00013,25.15861]
[1776974674692,34.59,77820.14,0.0,0.26964,0.00013,25.16717]
[1776974679727,34.59,77824.8,0.0,0.27023,0.00013,25.19627]
[1776974685771,34.59,77823.61,0.0,0.27008,0.00013,25.18916]
[1776974690813,34.59,77824.31,0.0,0.27018,0.00013,25.19369]
[1776974692822,34.59,77833.3,0.0,0.27131,0.00013,25.2492]
[1776974697967,34.59,77835.53,0.0,0.27159,0.00013,25.26288]
[1776974699814,34.59,77835.87,0.0,0.27163,0.00013,25.26497]
[1776974699919,34.59,77836.26,0.0,0.27168,0.00013,25.26736]
[1776974700317,34.59,77836.41,0.0,0.2717,0.00013,25.26828]
[1776974701759,34.59,77846.45,0.0,0.27296,0.00013,25.32985]
[1776974701944,34.59,77846.45,0.0,0.27296,0.00013,25.32985]
[1776974702649,34.59,77847.32,0.0,0.27307,0.00013,25.33518]
[1776974705957,34.59,77842.11,0.0,0.27241,0.00013,25.30309]
[1776974706536,34.59,77842.08,0.0,0.2724,0.00013,25.3028]
[1776974712684,34.59,77844.44,0.0,0.2727,0.00013,25.31708]
[1776974715478,34.59,77841.2,0.0,0.27229,0.00013,25.29702]
[1776974716012,34.59,77841.4,0.0,0.27231,0.00013,25.29819]
[1776974716613,34.59,77847.19,0.0,0.27304,0.00013,25.3336]
[1776974720066,34.59,77841.18,0.0,0.27227,0.00013,25.29648]
[1776974720276,34.59,77841.18,0.0,0.27227,0.00013,25.29648]
[1776974720293,34.59,77841.86,0.0,0.27236,0.00013,25.30066]
[1776974722094,34.59,77841.86,0.0,0.27236,0.00013,25.30059]
[1776974722185,34.59,77843.86,0.0,0.27261,0.00013,25.3128]
[1776974725887,34.59,77844.55,0.0,0.27269,0.00013,25.31668]
[1776974726024,34.59,77844.55,0.0,0.27269,0.00013,25.31668]
[1776974726070,34.59,77844.55,0.0,0.27269,0.00013,25.31668]
[1776974726163,34.59,77844.55,0.0,0.27269,0.00013,25.31668]
[1776974726190,34.59,77844.55,0.0,0.27269,0.00013,25.31668]
[1776974726773,34.59,77859.16,0.0,0.27453,0.00013,25.40598]
[1776974732097,34.58,77857.87,0.0,0.27433,0.00013,25.39373]
[1776974737138,34.58,77855.72,0.0,0.27404,0.00013,25.37976]
[1776974741809,34.58,77854.34,0.0,0.27385,0.00013,25.37084]
[1776974741830,34.58,77851.36,0.0,0.27347,0.00013,25.3523]
[1776974741986,34.58,77851.36,0.0,0.27347,0.00013,25.3523]
[1776974742801,34.58,77841.55,0.0,0.27223,0.00013,25.29199]
[1776974743584,34.58,77841.55,0.0,0.27223,0.00013,25.29199]
[1776974743644,34.58,77841.55,0.0,0.27223,0.00013,25.29199]
[1776974744517,34.58,77836.0,0.0,0.27153,0.00013,25.25777]
[1776974744569,34.58,77836.0,0.0,0.27153,0.00013,25.25777]
[1776974746453,34.58,77831.46,0.0,0.27096,0.00013,25.22975]
[1776974746542,34.58,77831.46,0.0,0.27096,0.00013,25.22975]
[1776974746594,34.58,77831.46,0.0,0.27096,0.00013,25.22975]
[1776974746697,34.58,77832.77,0.0,0.27112,0.00013,25.2378]
[1776974746937,34.58,77832.77,0.0,0.27112,0.00013,25.2378]
[1776974746988,34.58,77832.77,0.0,0.27112,0.00013,25.2378]
[1776974747201,34.58,77832.77,0.0,0.27112,0.00013,25.2378]
[1776974748485,34.58,77832.77,0.0,0.27112,0.00013,25.2378]
[1776974748531,34.58,77832.77,0.0,0.27112,0.00013,25.2378]
[1776974748828,34.58,77833.72,0.0,0.27124,0.00013,25.2436]
[1776974749281,34.58,77833.72,0.0,0.27124,0.00013,25.2436]
[1776974749723,34.58,77833.72,0.0,0.27124,0.00013,25.2436]
[1776974749797,34.58,77829.78,0.0,0.27074,0.00013,25.21927]
[1776974751774,34.57,77819.54,0.0,0.26945,0.00013,25.15555]
[1776974752634,34.57,77819.54,0.0,0.26945,0.00013,25.15555]
[1776974752676,34.57,77819.54,0.0,0.26945,0.00013,25.15555]
[1776974752722,34.57,77819.54,0.0,0.26945,0.00013,25.15555]
[1776974752766,34.57,77819.54,0.0,0.26945,0.00013,25.15555]
[1776974752785,34.57,77819.54,0.0,0.26945,0.00013,25.15555]
[1776974752797,34.57,77819.54,0.0,0.26945,0.00013,25.15555]
[1776974752821,34.57,77819.54,0.0,0.26945,0.00013,25.15555]
[1776974752848,34.57,77819.54,0.0,0.26945,0.00013,25.15555]
[1776974752812,34.57,77819.11,0.0,0.26939,0.00013,25.15256]
[1776974752924,34.57,77819.11,0.0,0.26939,0.00013,25.15256]
[1776974753249,34.57,77819.11,0.0,0.26939,0.00013,25.15256]
[1776974754600,34.57,77819.11,0.0,0.26939,0.00013,25.15256]
[1776974754843,34.57,77831.59,0.0,0.27094,0.00013,25.22905]
[1776974756616,34.57,77830.91,0.0,0.27085,0.00013,25.22447]
[1776974756717,34.57,77830.95,0.0,0.27084,0.00013,25.22433]
[1776974759488,34.57,77831.24,0.0,0.27087,0.00013,25.22574]
[1776974760339,34.56,77831.03,0.0,0.27083,0.00013,25.22367]
[1776974760397,34.56,77832.53,0.0,0.27102,0.00013,25.23293]
[1776974762824,34.56,77847.87,0.0,0.27294,0.00013,25.32673]
[1776974763027,34.56,77847.87,0.0,0.27294,0.00013,25.32673]
[1776974764625,34.56,77855.18,0.0,0.27386,0.00013,25.37151]
[1776974764822,34.56,77859.4,0.0,0.27439,0.00013,25.39699]
[1776974766791,34.56,77859.4,0.0,0.27439,0.00013,25.39699]
[1776974766834,34.56,77858.96,0.0,0.27432,0.00013,25.39395]
[1776974772715,34.56,77858.74,0.0,0.27428,0.00013,25.39165]
[1776974778308,34.55,77858.07,0.0,0.27417,0.00013,25.38658]
[1776974779935,34.55,77848.42,0.0,0.27294,0.00013,25.3269]
[1776974785062,34.55,77841.57,0.0,0.27206,0.00013,25.28437]
[1776974787081,34.55,77836.74,0.0,0.27145,0.00013,25.25444]
[1776974787518,34.55,77836.74,0.0,0.27145,0.00013,25.25435]
[1776974792713,34.55,77836.37,0.0,0.27138,0.00013,25.24833]
[1776974798599,34.55,77841.05,0.0,0.27196,0.00013,25.27677]
[1776974803631,34.54,77838.96,0.0,0.27168,0.00013,25.26352]
[1776974808667,34.54,77838.33,0.0,0.2716,0.00013,25.25931]
[1776974811449,34.54,77832.85,0.0,0.27091,0.00013,25.22541]
[1776974816716,34.54,77841.5,0.0,0.27199,0.00013,25.27862]
[1776974821973,34.54,77843.03,0.0,0.27218,0.00013,25.28768]
[1776974823660,34.54,77843.44,0.0,0.27223,0.00013,25.29004]
[1776974827862,34.54,77846.21,0.0,0.27257,0.00013,25.30671]
[1776974827890,34.54,77861.18,0.0,0.27446,0.00013,25.39835]
[1776974829751,34.54,77863.11,0.0,0.2747,0.00013,25.41005]
[1776974829817,34.54,77862.43,0.0,0.27461,0.00013,25.40571]
[1776974834847,34.54,77855.32,0.0,0.27369,0.00013,25.36132]
[1776974839883,34.53,77852.31,0.0,0.2733,0.00013,25.34214]
[1776974844919,34.53,77854.4,0.0,0.27354,0.00013,25.35422]
[1776974849952,34.53,77854.05,0.0,0.27348,0.00013,25.35128]
[1776974854994,34.53,77852.22,0.0,0.27322,0.00013,25.33595]
[1776974860026,34.52,77846.93,0.0,0.27253,0.00013,25.30264]
[1776974865064,34.52,77850.8,0.0,0.27301,0.00013,25.32578]
[1776974870093,34.52,77850.17,0.0,0.27291,0.00013,25.3212]
[1776974875128,34.52,77847.52,0.0,0.27256,0.00013,25.30426]
[1776974879732,34.51,77831.16,0.0,0.27049,0.00013,25.20287]
[1776974883862,34.51,77847.56,0.0,0.27255,0.00013,25.30368]
[1776974889061,34.51,77848.28,0.0,0.27263,0.00013,25.30762]
[1776974894504,34.51,77851.11,0.0,0.27297,0.00013,25.3243]
[1776974900297,34.51,77846.4,0.0,0.27236,0.00013,25.2946]
[1776974904962,34.5,77836.65,0.0,0.27112,0.00013,25.23386]
[1776974907868,34.5,77832.6,0.0,0.2706,0.00013,25.20878]
[1776974907965,34.5,77831.62,0.0,0.27048,0.00013,25.20263]
[1776974910376,34.5,77821.26,0.0,0.26918,0.00013,25.13841]
[1776974915411,34.5,77827.85,0.0,0.26999,0.00013,25.17593]
[1776974920446,34.5,77831.69,0.0,0.27047,0.00013,25.19973]
[1776974924917,34.5,77836.65,0.0,0.27109,0.00013,25.23041]
[1776974924958,34.5,77846.44,0.0,0.27233,0.00013,25.29075]
[1776974930858,34.5,77845.65,0.0,0.27222,0.00013,25.28553]
[1776974931330,34.5,77845.69,0.0,0.27222,0.00013,25.2856]
[1776974931529,34.5,77845.69,0.0,0.27222,0.00013,25.2856]
[1776974936576,34.5,77840.97,0.0,0.27162,0.00013,25.25615]
[1776974937713,34.5,77840.97,0.0,0.27162,0.00013,25.25615]
[1776974937989,34.5,77857.14,0.0,0.27366,0.00013,25.3554]
[1776974939516,34.5,77859.41,0.0,0.27394,0.00013,25.36915]
[1776974939963,34.5,77858.88,0.0,0.27387,0.00013,25.36573]
[1776974941522,34.5,77857.55,0.0,0.2737,0.00013,25.35757]
[1776974941609,34.5,77857.55,0.0,0.2737,0.00013,25.35739]
[1776974946643,34.49,77856.59,0.0,0.27356,0.00013,25.35066]
[1776974947852,34.49,77856.59,0.0,0.27356,0.00013,25.35066]
[1776974947953,34.49,77855.66,0.0,0.27344,0.00013,25.34462]
[1776974952473,34.49,77857.97,0.0,0.27372,0.00013,25.35828]
[1776974953090,34.49,77864.5,0.0,0.27454,0.00013,25.39794]
[1776974953188,34.49,77864.5,0.0,0.27454,0.00013,25.39794]
[1776974953719,34.49,77864.5,0.0,0.27454,0.00013,25.39794]
[1776974953751,34.49,77864.5,0.0,0.27454,0.00013,25.39794]
[1776974953917,34.49,77872.89,0.0,0.2756,0.00013,25.44902]
[1776974959734,34.49,77870.62,0.0,0.27528,0.00013,25.43397]
[1776974964770,34.48,77868.5,0.0,0.27499,0.00013,25.41981]
[1776974969799,34.48,77873.66,0.0,0.27562,0.00013,25.45012]
[1776974972538,34.47,77877.18,0.0,0.27603,0.00013,25.46761]
[1776974977861,34.47,77883.22,0.0,0.27677,0.00013,25.50283]
[1776974984154,34.46,77884.22,0.0,0.27687,0.00013,25.50757]
[1776974984909,34.46,77884.0,0.0,0.27682,0.00013,25.50543]
[1776974988297,34.46,77885.46,0.0,0.277,0.00013,25.51377]
[1776974988939,34.46,77886.83,0.0,0.27716,0.00013,25.52156]
[1776974989946,34.46,77877.01,0.0,0.2759,0.00013,25.46151]
[1776974994980,34.45,77878.1,0.0,0.27602,0.00013,25.46707]
[1776975000023,34.45,77876.53,0.0,0.27579,0.00013,25.45643]
[1776975002419,34.45,77875.78,0.0,0.27569,0.00013,25.45142]
[1776975002662,34.45,77875.78,0.0,0.27569,0.00013,25.45142]
[1776975002849,34.45,77875.78,0.0,0.27569,0.00013,25.45142]
[1776975004540,34.45,77883.37,0.0,0.27665,0.00013,25.49727]
[1776975005110,34.44,77883.85,0.0,0.2767,0.00013,25.49995]
[1776975006577,34.44,77877.12,0.0,0.27584,0.00013,25.45869]
[1776975006604,34.44,77877.12,0.0,0.27584,0.00013,25.45869]
[1776975008513,34.44,77875.57,0.0,0.27563,0.00013,25.44877]
[1776975009094,34.44,77875.57,0.0,0.27563,0.00013,25.44877]
[1776975009202,34.44,77875.57,0.0,0.27563,0.00013,25.44877]
[1776975009170,34.44,77858.94,0.0,0.27352,0.00013,25.34691]
[1776975009323,34.44,77858.94,0.0,0.27352,0.00013,25.34691]
[1776975009553,34.44,77858.94,0.0,0.27352,0.00013,25.34691]
[1776975009829,34.44,77858.94,0.0,0.27352,0.00013,25.34691]
[1776975010093,34.44,77858.94,0.0,0.27351,0.00013,25.34649]
[1776975010794,34.44,77858.94,0.0,0.27351,0.00013,25.34649]
[1776975011099,34.44,77836.3,0.0,0.27064,0.00013,25.20669]
[1776975011598,34.44,77836.3,0.0,0.27064,0.00013,25.20669]
[1776975011972,34.44,77836.3,0.0,0.27064,0.00013,25.20669]
[1776975012105,34.44,77832.17,0.0,0.27012,0.00013,25.1811]
[1776975012393,34.44,77832.17,0.0,0.27012,0.00013,25.1811]
[1776975012746,34.44,77832.17,0.0,0.27012,0.00013,25.1811]
[1776975013079,34.44,77832.17,0.0,0.27012,0.00013,25.1811]
[1776975013146,34.44,77832.17,0.0,0.27012,0.00013,25.1811]
[1776975013173,34.44,77833.47,0.0,0.27029,0.00013,25.18921]
[1776975016808,34.44,77834.89,0.0,0.27047,0.00013,25.19815]
[1776975016842,34.44,77834.89,0.0,0.27047,0.00013,25.19815]
[1776975017140,34.44,77834.44,0.0,0.27041,0.00013,25.1954]
[1776975022175,34.44,77835.92,0.0,0.2706,0.00013,25.20474]
[1776975023031,34.44,77835.92,0.0,0.2706,0.00013,25.20474]
[1776975023083,34.44,77835.92,0.0,0.2706,0.00013,25.20474]
[1776975023180,34.44,77835.92,0.0,0.2706,0.00013,25.20474]
[1776975023185,34.44,77835.31,0.0,0.27053,0.00013,25.20099]
[1776975024904,34.44,77835.31,0.0,0.27053,0.00013,25.20102]
[1776975025201,34.44,77832.4,0.0,0.27016,0.00013,25.18302]
[1776975030231,34.44,77834.01,0.0,0.27037,0.00013,25.19328]
[1776975035266,34.44,77835.52,0.0,0.27054,0.00013,25.19939]
[1776975040301,34.44,77836.26,0.0,0.27064,0.00013,25.20423]
[1776975043147,34.45,77836.43,0.0,0.27066,0.00013,25.20533]
[1776975043248,34.45,77836.83,0.0,0.27072,0.00013,25.2079]
[1776975046844,34.45,77844.72,0.0,0.27172,0.00013,25.25675]
[1776975047231,34.45,77844.72,0.0,0.27172,0.00013,25.25675]
[1776975047529,34.45,77853.72,0.0,0.27285,0.00013,25.31223]
[1776975048800,34.45,77853.72,0.0,0.27285,0.00013,25.31223]
[1776975048832,34.45,77853.72,0.0,0.27285,0.00013,25.31223]
[1776975053302,34.44,77853.07,0.0,0.27276,0.00013,25.30787]
[1776975053312,34.44,77853.07,0.0,0.27276,0.00013,25.30787]
[1776975053396,34.44,77853.07,0.0,0.27276,0.00013,25.30787]
[1776975058922,34.44,77851.53,0.0,0.27256,0.00013,25.29817]
[1776975063600,34.44,77851.37,0.0,0.27254,0.00013,25.2969]
[1776975065025,34.44,77850.44,0.0,0.27242,0.00013,25.29104]
[1776975066244,34.44,77849.46,0.0,0.27229,0.00013,25.28493]
[1776975066923,34.44,77849.46,0.0,0.27229,0.00013,25.28493]
[1776975072968,34.44,77847.09,0.0,0.27198,0.00013,25.26994]
[1776975073264,34.44,77847.09,0.0,0.27198,0.00013,25.26994]
[1776975073980,34.44,77847.12,0.0,0.27198,0.00013,25.27]
[1776975074207,34.44,77860.85,0.0,0.27372,0.00013,25.35446]
[1776975076183,34.44,77867.82,0.0,0.2746,0.00013,25.39687]
[1776975076884,34.44,77867.82,0.0,0.2746,0.00013,25.39687]
[1776975077925,34.44,77866.35,0.0,0.27441,0.00013,25.38767]
[1776975077926,34.44,77864.69,0.0,0.2742,0.00013,25.37731]
[1776975079908,34.44,77864.34,0.0,0.27415,0.00013,25.375]
[1776975079983,34.44,77864.42,0.0,0.27415,0.00013,25.37532]
[1776975085021,34.43,77862.81,0.0,0.27393,0.00013,25.36479]
[1776975090662,34.43,77854.07,0.0,0.27281,0.00013,25.31022]
[1776975095694,34.43,77852.62,0.0,0.27259,0.00013,25.29727]
[1776975100727,34.43,77851.01,0.0,0.27238,0.00013,25.28686]
[1776975104636,34.43,77848.9,0.0,0.2721,0.00013,25.27358]
[1776975104666,34.43,77848.9,0.0,0.2721,0.00013,25.27358]
[1776975104812,34.43,77848.9,0.0,0.2721,0.00013,25.27358]
[1776975104867,34.43,77848.9,0.0,0.2721,0.00013,25.27358]
[1776975105014,34.43,77840.79,0.0,0.27108,0.00013,25.22337]
[1776975106293,34.43,77840.79,0.0,0.27108,0.00013,25.22337]
[1776975106305,34.43,77840.79,0.0,0.27108,0.00013,25.22337]
[1776975107259,34.43,77840.79,0.0,0.27108,0.00013,25.22333]
[1776975106769,34.43,77834.64,0.0,0.2703,0.00013,25.18523]
[1776975107776,34.43,77830.55,0.0,0.26978,0.00013,25.15987]
[1776975110468,34.43,77829.69,0.0,0.26968,0.00013,25.1546]
[1776975110538,34.43,77829.69,0.0,0.26968,0.00013,25.1546]
[1776975111300,34.43,77829.69,0.0,0.26968,0.00013,25.1546]
[1776975111373,34.43,77826.71,0.0,0.2693,0.00013,25.13611]
[1776975112399,34.43,77826.07,0.0,0.26922,0.00013,25.13219]
[1776975112922,34.43,77826.07,0.0,0.26922,0.00013,25.13219]
[1776975112976,34.43,77826.07,0.0,0.26922,0.00013,25.13219]
[1776975113071,34.43,77824.22,0.0,0.26899,0.00013,25.12074]
[1776975114473,34.43,77824.22,0.0,0.26899,0.00013,25.12083]
[1776975114505,34.43,77824.22,0.0,0.26899,0.00013,25.12083]
[1776975114870,34.43,77826.14,0.0,0.26924,0.00013,25.13285]
[1776975120318,34.43,77828.03,0.0,0.26948,0.00013,25.14491]
[1776975125414,34.43,77828.8,0.0,0.26957,0.00013,25.14918]
[1776975130773,34.42,77832.02,0.0,0.26996,0.00013,25.16835]
[1776975136983,34.42,77833.09,0.0,0.27008,0.00013,25.17454]
[1776975142017,34.42,77832.97,0.0,0.27007,0.00013,25.17388]
[1776975147052,34.42,77834.33,0.0,0.27024,0.00013,25.18238]
[1776975152053,34.42,77834.45,0.0,0.27023,0.00013,25.17967]
[1776975158132,34.42,77835.9,0.0,0.27042,0.00013,25.18877]
[1776975163166,34.42,77826.4,0.0,0.26921,0.00013,25.12923]
[1776975168310,34.42,77828.46,0.0,0.26945,0.00013,25.14112]
[1776975174911,34.41,77827.92,0.0,0.26935,0.00013,25.13614]
[1776975175703,34.41,77826.64,0.0,0.26918,0.00013,25.12795]
[1776975175784,34.41,77826.64,0.0,0.26918,0.00013,25.12795]
[1776975177479,34.41,77827.44,0.0,0.26927,0.00013,25.1325]
[1776975178273,34.41,77827.29,0.0,0.26925,0.00013,25.13135]
[1776975183286,34.41,77827.78,0.0,0.26929,0.00013,25.13355]
[1776975188343,34.4,77832.83,0.0,0.26991,0.00013,25.16386]
[1776975193378,34.4,77832.24,0.0,0.26981,0.00013,25.15919]
[1776975198414,34.4,77831.61,0.0,0.26971,0.00013,25.15431]
[1776975203448,34.39,77832.18,0.0,0.26976,0.00013,25.15688]
[1776975206056,34.39,77822.05,0.0,0.26847,0.00013,25.09327]
[1776975210866,34.39,77818.22,0.0,0.26797,0.00013,25.06828]
[1776975211141,34.39,77818.22,0.0,0.26797,0.00013,25.06828]
[1776975211238,34.39,77816.85,0.0,0.26777,0.00013,25.05595]
[1776975212143,34.39,77805.36,0.0,0.26632,0.00013,24.98368]
[1776975216113,34.38,77806.79,0.0,0.26649,0.00013,24.99206]
[1776975216265,34.38,77806.01,0.0,0.26638,0.00013,24.98696]
[1776975221701,34.38,77803.46,0.0,0.26604,0.00013,24.96993]
[1776975227618,34.38,77811.21,0.0,0.26699,0.00013,25.01733]
[1776975232713,34.37,77809.87,0.0,0.2668,0.00013,25.00794]
[1776975238694,34.37,77812.73,0.0,0.26714,0.00013,25.02487]
[1776975243729,34.37,77814.57,0.0,0.26737,0.00013,25.0364]
[1776975249044,34.37,77818.29,0.0,0.26784,0.00013,25.05967]
[1776975255388,34.37,77819.22,0.0,0.26797,0.00013,25.06619]
[1776975260426,34.38,77817.75,0.0,0.26781,0.00013,25.05833]
[1776975265846,34.37,77818.61,0.0,0.26791,0.00013,25.06332]
[1776975269502,34.37,77816.53,0.0,0.26765,0.00013,25.05003]
[1776975269623,34.37,77816.53,0.0,0.26765,0.00013,25.05003]
[1776975270496,34.37,77795.45,0.0,0.26499,0.00013,24.91739]
[1776975270919,34.37,77795.45,0.0,0.26499,0.00013,24.9173]
[1776975276148,34.37,77792.48,0.0,0.26459,0.00013,24.89472]
[1776975281043,34.37,77792.31,0.0,0.26456,0.00013,24.89316]
[1776975281272,34.37,77792.31,0.0,0.26456,0.00013,24.89316]
[1776975281626,34.37,77786.45,0.0,0.26383,0.00013,24.85602]
[1776975281905,34.37,77786.45,0.0,0.26383,0.00013,24.85602]
[1776975282084,34.37,77777.94,0.0,0.26276,0.00012,24.80212]
[1776975283374,34.37,77777.94,0.0,0.26276,0.00012,24.80212]
[1776975283444,34.37,77777.94,0.0,0.26276,0.00012,24.80212]
[1776975283649,34.37,77780.19,0.0,0.26304,0.00012,24.81624]
[1776975283662,34.37,77780.19,0.0,0.26304,0.00012,24.81624]
[1776975283666,34.37,77780.19,0.0,0.26304,0.00012,24.81624]
[1776975284016,34.37,77780.19,0.0,0.26304,0.00012,24.81622]
[1776975285377,34.37,77780.19,0.0,0.26304,0.00012,24.81622]
[1776975286372,34.37,77781.19,0.0,0.26316,0.00012,24.82252]
[1776975286450,34.37,77786.55,0.0,0.26383,0.00013,24.85641]
[1776975291617,34.37,77783.96,0.0,0.2635,0.00012,24.83956]
[1776975297112,34.37,77780.94,0.0,0.26311,0.00012,24.81992]
[1776975302151,34.36,77785.14,0.0,0.26363,0.00012,24.84609]
[1776975307423,34.36,77780.58,0.0,0.26305,0.00012,24.81674]
[1776975313226,34.36,77780.15,0.0,0.26298,0.00012,24.81337]
[1776975318270,34.36,77779.63,0.0,0.26291,0.00012,24.80961]
[1776975320058,34.36,77779.83,0.0,0.26293,0.00012,24.81079]
[1776975320761,34.36,77787.34,0.0,0.26387,0.00013,24.85826]
[1776975320773,34.36,77787.34,0.0,0.26387,0.00013,24.85826]
[1776975320861,34.36,77787.34,0.0,0.26387,0.00013,24.85826]
[1776975320870,34.36,77787.34,0.0,0.26387,0.00013,24.85826]
[1776975320893,34.36,77787.34,0.0,0.26387,0.00013,24.85826]
[1776975321062,34.36,77787.34,0.0,0.26387,0.00013,24.85826]
[1776975321113,34.36,77787.34,0.0,0.26387,0.00013,24.85826]
[1776975321266,34.36,77787.34,0.0,0.26387,0.00013,24.85826]
[1776975321334,34.36,77798.92,0.0,0.26531,0.00013,24.93129]
[1776975322976,34.36,77798.92,0.0,0.26531,0.00013,24.93115]
[1776975323079,34.36,77798.92,0.0,0.26531,0.00013,24.93115]
[1776975323299,34.36,77801.35,0.0,0.26561,0.00013,24.94625]
[1776975324984,34.36,77803.25,0.0,0.26585,0.00013,24.95798]
[1776975325313,34.36,77805.58,0.0,0.26613,0.00013,24.9724]
[1776975330482,34.36,77802.46,0.0,0.26575,0.00013,24.95314]
[1776975331049,34.36,77800.58,0.0,0.26552,0.00013,24.94153]
[1776975331150,34.36,77800.58,0.0,0.26552,0.00013,24.94153]
[1776975331355,34.36,77799.6,0.0,0.26538,0.00013,24.9321]
[1776975333096,34.36,77801.71,0.0,0.26564,0.00013,24.94541]
[1776975333370,34.36,77803.2,0.0,0.26583,0.00013,24.95457]
[1776975333720,34.36,77803.2,0.0,0.26583,0.00013,24.95457]
[1776975334970,34.36,77801.06,0.0,0.26555,0.00013,24.94087]
[1776975340460,34.35,77799.42,0.0,0.26533,0.00013,24.92954]
[1776975343248,34.35,77796.02,0.0,0.26489,0.00013,24.90753]
[1776975343408,34.35,77796.02,0.0,0.26489,0.00013,24.90753]
[1776975343508,34.35,77798.65,0.0,0.26521,0.00013,24.92396]
[1776975345283,34.35,77798.69,0.0,0.26522,0.00013,24.92404]
[1776975345367,34.35,77798.5,0.0,0.26519,0.00013,24.92267]
[1776975351495,34.35,77798.86,0.0,0.26521,0.00013,24.92394]
[1776975351772,34.35,77798.86,0.0,0.26521,0.00013,24.92394]
[1776975351929,34.35,77798.86,0.0,0.26521,0.00013,24.92394]
[1776975353453,34.35,77798.68,0.0,0.26519,0.00013,24.92265]
[1776975353461,34.35,77798.68,0.0,0.26519,0.00013,24.92265]
[1776975353510,34.35,77787.75,0.0,0.26381,0.00013,24.85344]
[1776975358544,34.34,77792.21,0.0,0.26436,0.00013,24.88121]
[1776975360726,34.34,77792.35,0.0,0.26438,0.00013,24.88189]
[1776975360889,34.34,77792.35,0.0,0.26438,0.00013,24.88189]
[1776975361782,34.34,77763.27,0.0,0.26075,0.00012,24.6972]
[1776975362072,34.34,77763.27,0.0,0.26075,0.00012,24.6972]
[1776975362463,34.34,77763.27,0.0,0.26075,0.00012,24.6972]
[1776975362686,34.34,77763.27,0.0,0.26075,0.00012,24.6972]
[1776975362775,34.34,77748.02,0.0,0.25885,0.00012,24.59965]
[1776975362898,34.34,77748.02,0.0,0.25885,0.00012,24.59965]
[1776975363608,34.34,77748.0,0.0,0.25885,0.00012,24.59941]
[1776975364203,34.34,77748.0,0.0,0.25885,0.00012,24.59941]
[1776975364721,34.34,77748.0,0.0,0.25885,0.00012,24.59941]
[1776975364780,34.34,77689.34,0.0,0.25162,0.00012,24.21963]
[1776975364931,34.34,77689.34,0.0,0.25162,0.00012,24.21963]
[1776975365332,34.34,77689.34,0.0,0.25162,0.00012,24.21963]
[1776975365719,34.34,77689.34,0.0,0.25162,0.00012,24.21963]
[1776975365790,34.34,77683.56,0.0,0.25092,0.00012,24.18184]
[1776975366637,34.34,77683.56,0.0,0.25092,0.00012,24.18184]
[1776975366764,34.34,77684.41,0.0,0.25102,0.00012,24.18767]
[1776975367211,34.34,77684.41,0.0,0.25102,0.00012,24.18767]
[1776975367703,34.34,77684.41,0.0,0.25102,0.00012,24.18767]
[1776975367783,34.34,77684.22,0.0,0.25101,0.00012,24.18703]
[1776975367901,34.34,77684.22,0.0,0.25101,0.00012,24.18703]
[1776975368427,34.34,77684.22,0.0,0.25101,0.00012,24.18703]
[1776975368549,34.34,77684.22,0.0,0.25101,0.00012,24.18703]
[1776975368681,34.34,77684.22,0.0,0.25101,0.00012,24.18703]
[1776975371722,34.35,77684.04,0.0,0.25101,0.00012,24.18676]
[1776975371823,34.35,77682.45,0.0,0.25082,0.00012,24.17667]
[1776975372034,34.35,77682.45,0.0,0.25082,0.00012,24.17667]
[1776975372041,34.35,77682.45,0.0,0.25082,0.00012,24.17667]
[1776975372838,34.35,77682.45,0.0,0.25082,0.00012,24.17667]
[1776975377915,34.35,77685.48,0.0,0.25122,0.00012,24.19811]
[1776975379963,34.35,77687.23,0.0,0.25145,0.00012,24.21006]
[1776975380768,34.36,77687.91,0.0,0.25154,0.00012,24.21476]
[1776975385804,34.36,77687.27,0.0,0.25148,0.00012,24.21182]
[1776975390836,34.36,77689.2,0.0,0.25174,0.00012,24.22556]
[1776975395871,34.37,77687.48,0.0,0.25153,0.00012,24.21192]
[1776975397349,34.37,77687.48,0.0,0.25153,0.00012,24.21192]
[1776975397561,34.37,77687.48,0.0,0.25153,0.00012,24.21192]
[1776975397913,34.37,77680.97,0.0,0.25074,0.00012,24.16968]
[1776975397993,34.37,77680.97,0.0,0.25074,0.00012,24.16968]
[1776975398115,34.37,77680.97,0.0,0.25074,0.00012,24.16968]
[1776975398178,34.37,77673.96,0.0,0.24989,0.00012,24.12399]
[1776975399524,34.37,77673.96,0.0,0.24989,0.00012,24.12399]
[1776975399577,34.37,77673.96,0.0,0.24989,0.00012,24.12399]
[1776975400133,34.37,77670.75,0.0,0.2495,0.00012,24.10319]
[1776975400561,34.37,77670.75,0.0,0.2495,0.00012,24.10319]
[1776975400612,34.37,77670.75,0.0,0.2495,0.00012,24.10319]
[1776975400662,34.37,77670.34,0.0,0.24946,0.00012,24.10074]
[1776975402159,34.37,77668.73,0.0,0.24927,0.00012,24.09066]
[1776975402865,34.37,77669.25,0.0,0.24934,0.00012,24.0943]
[1776975404233,34.37,77668.33,0.0,0.24923,0.00012,24.08854]
[1776975404725,34.37,77668.33,0.0,0.24923,0.00012,24.08854]
[1776975404750,34.37,77668.33,0.0,0.24923,0.00012,24.08854]
[1776975404758,34.37,77668.33,0.0,0.24923,0.00012,24.08854]
[1776975404763,34.37,77671.84,0.0,0.24966,0.00012,24.1118]
[1776975409970,34.38,77682.47,0.0,0.25098,0.00012,24.18256]
[1776975415012,34.38,77681.52,0.0,0.2509,0.00012,24.17778]
[1776975420043,34.38,77684.95,0.0,0.25134,0.00012,24.20166]
[1776975422153,34.39,77685.66,0.0,0.25144,0.00012,24.20659]
[1776975422239,34.39,77685.66,0.0,0.25144,0.00012,24.20659]
[1776975427249,34.39,77690.85,0.0,0.2521,0.00012,24.24213]
[1776975432285,34.4,77690.96,0.0,0.25214,0.00012,24.24427]
[1776975437334,34.4,77692.58,0.0,0.25237,0.00012,24.25623]
[1776975440729,34.4,77695.39,0.0,0.25273,0.00012,24.27533]
[1776975440753,34.4,77695.39,0.0,0.25273,0.00012,24.27533]
[1776975440782,34.4,77695.39,0.0,0.25273,0.00012,24.27533]
[1776975440830,34.4,77697.96,0.0,0.25305,0.00012,24.29229]
[1776975446221,34.41,77699.22,0.0,0.25323,0.00012,24.30174]
[1776975451784,34.41,77698.66,0.0,0.25318,0.00012,24.29915]
[1776975453261,34.41,77698.4,0.0,0.25314,0.00012,24.29446]
[1776975454967,34.41,77699.61,0.0,0.2533,0.00012,24.30284]
[1776975455289,34.41,77700.3,0.0,0.25339,0.00012,24.30757]
[1776975459314,34.42,77709.52,0.0,0.25454,0.00012,24.36839]
[1776975464348,34.42,77709.94,0.0,0.25462,0.00012,24.3725]
[1776975469273,34.43,77715.31,0.0,0.2553,0.00012,24.40831]
[1776975469334,34.43,77715.31,0.0,0.2553,0.00012,24.40831]
[1776975469856,34.43,77717.66,0.0,0.2556,0.00012,24.42389]
[1776975470722,34.43,77717.66,0.0,0.2556,0.00012,24.42389]
[1776975470727,34.43,77717.66,0.0,0.2556,0.00012,24.42389]
[1776975470823,34.43,77718.77,0.0,0.25573,0.00012,24.43105]
[1776975471577,34.43,77731.54,0.0,0.25731,0.00012,24.51343]
[1776975473310,34.43,77731.75,0.0,0.25734,0.00012,24.51491]
[1776975473412,34.43,77731.75,0.0,0.25734,0.00012,24.51503]
[1776975473980,34.43,77731.75,0.0,0.25734,0.00012,24.51503]
[1776975474421,34.43,77731.64,0.0,0.25733,0.00012,24.51444]
[1776975477410,34.43,77733.83,0.0,0.2576,0.00012,24.52871]
[1776975477442,34.43,77733.83,0.0,0.25761,0.00012,24.52881]
[1776975482474,34.43,77737.05,0.0,0.25802,0.00012,24.5502]
[1776975485602,34.43,77741.82,0.0,0.25861,0.00012,24.58101]
[1776975485681,34.43,77741.82,0.0,0.25861,0.00012,24.58101]
[1776975485759,34.43,77742.84,0.0,0.25874,0.00012,24.58766]
[1776975491875,34.43,77747.85,0.0,0.25937,0.00012,24.62007]
[1776975497787,34.44,77752.84,0.0,0.26,0.00012,24.65234]
[1776975506652,34.44,77749.33,0.0,0.25957,0.00012,24.63023]
[1776975511691,34.44,77747.68,0.0,0.25934,0.00012,24.61634]
[1776975516725,34.44,77745.9,0.0,0.25913,0.00012,24.60518]
[1776975521760,34.44,77749.99,0.0,0.25964,0.00012,24.63149]
[1776975526414,34.44,77753.94,0.0,0.26013,0.00012,24.65674]
[1776975527481,34.44,77750.11,0.0,0.25966,0.00012,24.63232]
[1776975532855,34.44,77749.97,0.0,0.25964,0.00012,24.6317]
[1776975537914,34.44,77752.99,0.0,0.26002,0.00012,24.65118]
[1776975543915,34.44,77756.41,0.0,0.26045,0.00012,24.67331]
[1776975547864,34.44,77757.21,0.0,0.26056,0.00012,24.67856]
[1776975547970,34.44,77757.21,0.0,0.26056,0.00012,24.67856]
[1776975548122,34.44,77765.19,0.0,0.26155,0.00012,24.72934]
[1776975548169,34.44,77765.19,0.0,0.26155,0.00012,24.72934]
[1776975548950,34.44,77765.19,0.0,0.26155,0.00012,24.72934]
[1776975550415,34.44,77774.08,0.0,0.26265,0.00012,24.78566]
[1776975550437,34.44,77774.08,0.0,0.26265,0.00012,24.78566]
[1776975550470,34.44,77774.08,0.0,0.26265,0.00012,24.78566]
[1776975550964,34.44,77774.12,0.0,0.26266,0.00012,24.78586]
[1776975556002,34.44,77768.94,0.0,0.26201,0.00012,24.75277]
[1776975558583,34.44,77769.22,0.0,0.26204,0.00012,24.75446]
[1776975562694,34.44,77770.01,0.0,0.26213,0.00012,24.75932]
[1776975562914,34.44,77770.01,0.0,0.26213,0.00012,24.75932]
[1776975568085,34.44,77775.67,0.0,0.26283,0.00012,24.79464]
[1776975573120,34.44,77770.19,0.0,0.26212,0.00012,24.75601]
[1776975578155,34.44,77769.74,0.0,0.26205,0.00012,24.7528]
[1776975583299,34.43,77770.21,0.0,0.2621,0.00012,24.75535]
[1776975583307,34.43,77770.21,0.0,0.2621,0.00012,24.75535]
[1776975584898,34.43,77773.77,0.0,0.26254,0.00012,24.77791]
[1776975584938,34.43,77779.39,0.0,0.26324,0.00012,24.81339]
[1776975590018,34.43,77781.83,0.0,0.26354,0.00012,24.82859]
[1776975590305,34.43,77781.58,0.0,0.26351,0.00012,24.82684]
[1776975590377,34.43,77771.49,0.0,0.26225,0.00012,24.76297]
[1776975596282,34.43,77763.05,0.0,0.2612,0.00012,24.70949]
[1776975601316,34.43,77763.11,0.0,0.26121,0.00012,24.70996]
[1776975606351,34.43,77763.49,0.0,0.26126,0.00012,24.71243]
[1776975611387,34.43,77764.39,0.0,0.26137,0.00012,24.71818]
[1776975615502,34.43,77774.92,0.0,0.26268,0.00012,24.7848]
[1776975621460,34.43,77763.16,0.0,0.2612,0.00012,24.70929]
[1776975626495,34.43,77764.56,0.0,0.26136,0.00012,24.71765]
[1776975631530,34.43,77765.02,0.0,0.26138,0.00012,24.71648]
[1776975636565,34.42,77766.54,0.0,0.26156,0.00012,24.72571]
[1776975641602,34.42,77767.28,0.0,0.26165,0.00012,24.72991]
[1776975643792,34.42,77767.15,0.0,0.26163,0.00012,24.72898]
[1776975643906,34.42,77766.02,0.0,0.26149,0.00012,24.7217]
[1776975645886,34.42,77766.02,0.0,0.26148,0.00012,24.72156]
[1776975645922,34.42,77750.76,0.0,0.25959,0.00012,24.62431]
[1776975651674,34.42,77753.82,0.0,0.25996,0.00012,24.64358]
[1776975654028,34.42,77754.2,0.0,0.26001,0.00012,24.64597]
[1776975662675,34.42,77759.39,0.0,0.26064,0.00012,24.67865]
[1776975662838,34.42,77759.39,0.0,0.26064,0.00012,24.67865]
[1776975662945,34.42,77764.95,0.0,0.26133,0.00012,24.71398]
[1776975668802,34.42,77767.24,0.0,0.26161,0.00012,24.72837]
[1776975673839,34.42,77768.33,0.0,0.26175,0.00012,24.73531]
[1776975678871,34.42,77774.75,0.0,0.26255,0.00012,24.77593]
[1776975683915,34.42,77770.11,0.0,0.26197,0.00012,24.74639]
[1776975688945,34.42,77763.04,0.0,0.26109,0.00012,24.70161]
[1776975693982,34.42,77763.27,0.0,0.2611,0.00012,24.69976]
[1776975699018,34.42,77762.58,0.0,0.26102,0.00012,24.69568]
[1776975699704,34.42,77762.58,0.0,0.26102,0.00012,24.69568]
[1776975699845,34.42,77762.58,0.0,0.26102,0.00012,24.69568]
[1776975700027,34.42,77762.13,0.0,0.26097,0.00012,24.69281]
[1776975702810,34.42,77754.23,0.0,0.25999,0.00012,24.64274]
[1776975709090,34.42,77757.34,0.0,0.26039,0.00012,24.66326]
[1776975714125,34.42,77759.98,0.0,0.26073,0.00012,24.68047]
[1776975717195,34.43,77760.94,0.0,0.26085,0.00012,24.68672]
[1776975718165,34.43,77751.04,0.0,0.25962,0.00012,24.62358]
[1776975720854,34.43,77743.44,0.0,0.25868,0.00012,24.57511]
[1776975720933,34.43,77743.44,0.0,0.25868,0.00012,24.57511]
[1776975721139,34.43,77743.44,0.0,0.25868,0.00012,24.57511]
[1776975721228,34.43,77738.48,0.0,0.25807,0.00012,24.54343]
[1776975726936,34.43,77739.21,0.0,0.25817,0.00012,24.54864]
[1776975732252,34.43,77738.82,0.0,0.25814,0.00012,24.5468]
[1776975738293,34.43,77738.37,0.0,0.2581,0.00012,24.54461]
[1776975743860,34.43,77735.51,0.0,0.25776,0.00012,24.52704]
[1776975749372,34.44,77735.7,0.0,0.2578,0.00012,24.52898]
[1776975754407,34.44,77736.56,0.0,0.25789,0.00012,24.53167]
[1776975756657,34.44,77736.23,0.0,0.25786,0.00012,24.5297]
[1776975756855,34.44,77736.42,0.0,0.25789,0.00012,24.53122]
[1776975762463,34.44,77731.0,0.0,0.25724,0.00012,24.49756]
[1776975765751,34.44,77732.01,0.0,0.25737,0.00012,24.5044]
[1776975765852,34.45,77732.02,0.0,0.25738,0.00012,24.50465]
[1776975771745,34.45,77732.27,0.0,0.25742,0.00012,24.50713]
[1776975771832,34.45,77732.27,0.0,0.25742,0.00012,24.50713]
[1776975772218,34.45,77732.27,0.0,0.25742,0.00012,24.50713]
[1776975772262,34.45,77732.27,0.0,0.25742,0.00012,24.50713]
[1776975772280,34.45,77731.47,0.0,0.25733,0.00012,24.50216]
[1776975773302,34.45,77717.77,0.0,0.25565,0.00012,24.41421]
[1776975775942,34.45,77717.16,0.0,0.25558,0.00012,24.41059]
[1776975779798,34.45,77715.16,0.0,0.25534,0.00012,24.39828]
[1776975780055,34.45,77711.74,0.0,0.25493,0.00012,24.37635]
[1776975781804,34.45,77722.64,0.0,0.25627,0.00012,24.44685]
[1776975787642,34.45,77724.73,0.0,0.25653,0.00012,24.4606]
[1776975791345,34.45,77721.34,0.0,0.25612,0.00012,24.43893]
[1776975791925,34.45,77721.34,0.0,0.25612,0.00012,24.43893]
[1776975792162,34.45,77708.34,0.0,0.25452,0.00012,24.35515]
[1776975792835,34.46,77699.02,0.0,0.25339,0.00012,24.29499]
[1776975795331,34.46,77699.83,0.0,0.25349,0.00012,24.30043]
[1776975795366,34.46,77699.83,0.0,0.25349,0.00012,24.30063]
[1776975796236,34.46,77699.83,0.0,0.25349,0.00012,24.30063]
[1776975796316,34.46,77698.83,0.0,0.25337,0.00012,24.29435]
[1776975800257,34.46,77699.13,0.0,0.25342,0.00012,24.2969]
[1776975802306,34.46,77705.23,0.0,0.25418,0.00012,24.33672]
[1776975802316,34.46,77705.23,0.0,0.25418,0.00012,24.33672]
[1776975804321,34.46,77705.14,0.0,0.25417,0.00012,24.33648]
[1776975804322,34.46,77705.76,0.0,0.25425,0.00012,24.34066]
[1776975809795,34.46,77706.51,0.0,0.25436,0.00012,24.34652]
[1776975814835,34.47,77702.45,0.0,0.25386,0.00012,24.31766]
[1776975819866,34.47,77705.89,0.0,0.2543,0.00012,24.34091]
[1776975821252,34.47,77705.89,0.0,0.2543,0.00012,24.34091]
[1776975821336,34.47,77710.44,0.0,0.25487,0.00012,24.37049]
[1776975826893,34.47,77713.21,0.0,0.25523,0.00012,24.38937]
[1776975832958,34.48,77716.04,0.0,0.25561,0.00012,24.40928]
[1776975838376,34.48,77714.54,0.0,0.25544,0.00012,24.40046]
[1776975847752,34.49,77722.89,0.0,0.2565,0.00012,24.45592]
[1776975853107,34.49,77716.25,0.0,0.25571,0.00012,24.41426]
[1776975858149,34.49,77717.42,0.0,0.25587,0.00012,24.42267]
[1776975860159,34.49,77729.47,0.0,0.25735,0.00012,24.50033]
[1776975861304,34.49,77729.47,0.0,0.25735,0.00012,24.50033]
[1776975862727,34.49,77729.15,0.0,0.25732,0.00012,24.49845]
[1776975862812,34.49,77729.15,0.0,0.25732,0.00012,24.49845]
[1776975862902,34.49,77729.15,0.0,0.25732,0.00012,24.49845]
[1776975862914,34.49,77729.15,0.0,0.25732,0.00012,24.49845]
[1776975863356,34.49,77729.15,0.0,0.25732,0.00012,24.49845]
[1776975863392,34.5,77739.94,0.0,0.25865,0.00012,24.56758]
[1776975864997,34.5,77748.9,0.0,0.25976,0.00012,24.62479]
[1776975865199,34.5,77748.9,0.0,0.25976,0.00012,24.62481]
[1776975870228,34.49,77747.12,0.0,0.25953,0.00012,24.61322]
[1776975875264,34.49,77746.01,0.0,0.25937,0.00012,24.60244]
[1776975880299,34.49,77743.91,0.0,0.25911,0.00012,24.58888]
[1776975886344,34.49,77744.87,0.0,0.25922,0.00012,24.5948]
[1776975891380,34.49,77743.75,0.0,0.25908,0.00012,24.58748]
[1776975896415,34.49,77742.28,0.0,0.2589,0.00012,24.57794]
[1776975901449,34.49,77740.87,0.0,0.25872,0.00012,24.56879]
[1776975906497,34.49,77742.28,0.0,0.25889,0.00012,24.57764]
[1776975911528,34.49,77741.43,0.0,0.25878,0.00012,24.57207]
[1776975916565,34.49,77740.92,0.0,0.25872,0.00012,24.56866]
[1776975922368,34.49,77741.6,0.0,0.2588,0.00012,24.5729]
[1776975927642,34.49,77745.0,0.0,0.25921,0.00012,24.59436]
[1776975929894,34.49,77745.91,0.0,0.25933,0.00012,24.60014]
[1776975930292,34.49,77745.91,0.0,0.25933,0.00012,24.60014]
[1776975930413,34.49,77746.04,0.0,0.25934,0.00012,24.60095]
[1776975931716,34.49,77729.98,0.0,0.25734,0.00012,24.49479]
[1776975937782,34.49,77732.13,0.0,0.25761,0.00012,24.50904]
[1776975940291,34.49,77732.38,0.0,0.25765,0.00012,24.51083]
[1776975942306,34.49,77731.03,0.0,0.25749,0.00012,24.50238]
[1776975942392,34.49,77731.03,0.0,0.25749,0.00012,24.50238]
[1776975942481,34.49,77731.04,0.0,0.25749,0.00012,24.50255]
[1776975947780,34.49,77726.61,0.0,0.25696,0.00012,24.47498]
[1776975952816,34.5,77723.94,0.0,0.25665,0.00012,24.45859]
[1776975957851,34.5,77728.51,0.0,0.25722,0.00012,24.48853]
[1776975962526,34.5,77731.11,0.0,0.25755,0.00012,24.50557]
[1776975962630,34.5,77731.11,0.0,0.25755,0.00012,24.50557]
[1776975962977,34.5,77736.73,0.0,0.25824,0.00012,24.54161]
[1776975966689,34.5,77735.98,0.0,0.25815,0.00012,24.53693]
[1776975966915,34.5,77735.98,0.0,0.25815,0.00012,24.53697]
[1776975971948,34.5,77733.68,0.0,0.25787,0.00012,24.52248]
[1776975972853,34.5,77733.68,0.0,0.25787,0.00012,24.52248]
[1776975974832,34.5,77735.81,0.0,0.25814,0.00012,24.53618]
[1776975975476,34.5,77735.83,0.0,0.25814,0.00012,24.53634]
[1776975976858,34.5,77735.83,0.0,0.25814,0.00012,24.53638]
[1776975976984,34.5,77736.46,0.0,0.25822,0.00012,24.54044]
[1776975982019,34.5,77736.2,0.0,0.25819,0.00012,24.53897]
[1776975985041,34.5,77726.73,0.0,0.25703,0.00012,24.47856]
[1776975990076,34.51,77724.86,0.0,0.25681,0.00012,24.46714]
[1776975995110,34.51,77728.66,0.0,0.25727,0.00012,24.48853]
[1776976000156,34.51,77730.14,0.0,0.25746,0.00012,24.49844]
[1776976006187,34.51,77735.34,0.0,0.25811,0.00012,24.53233]
[1776976011514,34.51,77735.6,0.0,0.25815,0.00012,24.5343]
[1776976017266,34.51,77739.23,0.0,0.25861,0.00012,24.55791]
[1776976017560,34.51,77739.23,0.0,0.25861,0.00012,24.55791]
[1776976018274,34.51,77742.43,0.0,0.25901,0.00012,24.57845]
[1776976023349,34.51,77742.3,0.0,0.25899,0.00012,24.57778]
[1776976023664,34.51,77737.91,0.0,0.25845,0.00012,24.5498]
[1776976023674,34.51,77737.91,0.0,0.25845,0.00012,24.5498]
[1776976024313,34.51,77737.91,0.0,0.25845,0.00012,24.54985]
[1776976025537,34.51,77737.91,0.0,0.25845,0.00012,24.54985]
[1776976025696,34.51,77737.74,0.0,0.25843,0.00012,24.54883]
[1776976026327,34.51,77738.1,0.0,0.25848,0.00012,24.5512]
[1776976031015,34.51,77737.57,0.0,0.25842,0.00012,24.54802]
[1776976031362,34.52,77737.65,0.0,0.25843,0.00012,24.54867]
[1776976033378,34.52,77727.89,0.0,0.25723,0.00012,24.48641]
[1776976038414,34.52,77730.19,0.0,0.25753,0.00012,24.5018]
[1776976043445,34.52,77734.23,0.0,0.25804,0.00012,24.52818]
[1776976046320,34.52,77735.02,0.0,0.25814,0.00012,24.53341]
[1776976046372,34.52,77735.02,0.0,0.25814,0.00012,24.53341]
[1776976046573,34.52,77735.02,0.0,0.25814,0.00012,24.53341]
[1776976046921,34.52,77739.65,0.0,0.25871,0.00012,24.56308]
[1776976047040,34.52,77739.65,0.0,0.25871,0.00012,24.56308]
[1776976047126,34.52,77739.65,0.0,0.25871,0.00012,24.56308]
[1776976047254,34.52,77739.65,0.0,0.25871,0.00012,24.56308]
[1776976047474,34.52,77739.65,0.0,0.25871,0.00012,24.56317]
[1776976048109,34.52,77739.65,0.0,0.25871,0.00012,24.56317]
[1776976048117,34.52,77739.65,0.0,0.25871,0.00012,24.56317]
[1776976048341,34.52,77739.65,0.0,0.25871,0.00012,24.56317]
[1776976048404,34.52,77739.65,0.0,0.25871,0.00012,24.56317]
[1776976048480,34.52,77748.94,0.0,0.25986,0.00012,24.62242]
[1776976053515,34.52,77752.57,0.0,0.26029,0.00012,24.64197]
[1776976058556,34.52,77752.76,0.0,0.26031,0.00012,24.64325]
[1776976063588,34.52,77753.93,0.0,0.26046,0.00012,24.65078]
[1776976066485,34.52,77754.72,0.0,0.26056,0.00012,24.65584]
[1776976066532,34.52,77754.72,0.0,0.26056,0.00012,24.65584]
[1776976066609,34.52,77754.39,0.0,0.26052,0.00012,24.65376]
[1776976068450,34.52,77749.48,0.0,0.25991,0.00012,24.62256]
[1776976068623,34.52,77743.65,0.0,0.25919,0.00012,24.58549]
[1776976073674,34.52,77748.6,0.0,0.25981,0.00012,24.61738]
[1776976078991,34.52,77750.75,0.0,0.26008,0.00012,24.63133]
[1776976083991,34.52,77753.46,0.0,0.26042,0.00012,24.64869]
[1776976089015,34.52,77752.38,0.0,0.26029,0.00012,24.64188]
[1776976093701,34.52,77742.55,0.0,0.25907,0.00012,24.57934]
[1776976093995,34.52,77742.55,0.0,0.25907,0.00012,24.57934]
[1776976094189,34.52,77742.55,0.0,0.25907,0.00012,24.57934]
[1776976094455,34.52,77742.55,0.0,0.25907,0.00012,24.57934]
[1776976094539,34.52,77742.55,0.0,0.25907,0.00012,24.57934]
[1776976094659,34.52,77740.86,0.0,0.25887,0.00012,24.5686]
[1776976096329,34.53,77725.67,0.0,0.257,0.00012,24.47177]
[1776976096850,34.53,77725.67,0.0,0.257,0.00012,24.47177]
[1776976097323,34.53,77724.2,0.0,0.25682,0.00012,24.46248]
[1776976099630,34.53,77720.98,0.0,0.25643,0.00012,24.44182]
[1776976099682,34.53,77720.98,0.0,0.25643,0.00012,24.44209]
[1776976100478,34.53,77720.98,0.0,0.25643,0.00012,24.44209]
[1776976100590,34.53,77720.98,0.0,0.25643,0.00012,24.44209]
[1776976101211,34.53,77715.48,0.0,0.25576,0.00012,24.40692]
[1776976101301,34.53,77715.48,0.0,0.25576,0.00012,24.40692]
[1776976101949,34.53,77718.15,0.0,0.25609,0.00012,24.42423]
[1776976102012,34.53,77718.15,0.0,0.25609,0.00012,24.42423]
[1776976102977,34.53,77723.01,0.0,0.25669,0.00012,24.45542]
[1776976104937,34.53,77724.43,0.0,0.25687,0.00012,24.46483]
[1776976106956,34.53,77725.67,0.0,0.25702,0.00012,24.47289]
[1776976112957,34.53,77719.14,0.0,0.2562,0.00012,24.42775]
[1776976117993,34.53,77716.14,0.0,0.25584,0.00012,24.4088]
[1776976123028,34.53,77713.92,0.0,0.25557,0.00012,24.39483]
[1776976128063,34.53,77710.85,0.0,0.2552,0.00012,24.37538]
[1776976133098,34.53,77710.22,0.0,0.25513,0.00012,24.37163]
[1776976139146,34.54,77711.18,0.0,0.25526,0.00012,24.37815]
[1776976144181,34.54,77711.08,0.0,0.25525,0.00012,24.37765]
[1776976149214,34.54,77709.32,0.0,0.25504,0.00012,24.36655]
[1776976154252,34.54,77709.19,0.0,0.25502,0.00012,24.36588]
[1776976159289,34.54,77709.82,0.0,0.2551,0.00012,24.37005]
[1776976164322,34.54,77709.02,0.0,0.25501,0.00012,24.36501]
[1776976167790,34.54,77709.07,0.0,0.25502,0.00012,24.36539]
[1776976169811,34.54,77709.68,0.0,0.25509,0.00012,24.36936]
[1776976171836,34.54,77710.41,0.0,0.25516,0.00012,24.37055]
[1776976176950,34.54,77713.51,0.0,0.25554,0.00012,24.39054]
[1776976177924,34.54,77713.22,0.0,0.2555,0.00012,24.38866]
[1776976179953,34.54,77712.75,0.0,0.25545,0.00012,24.38561]
[1776976184989,34.54,77712.61,0.0,0.25543,0.00012,24.38468]
[1776976185035,34.54,77712.61,0.0,0.25543,0.00012,24.38468]
[1776976185652,34.54,77727.71,0.0,0.25728,0.00012,24.48157]
[1776976188317,34.54,77728.36,0.0,0.25736,0.00012,24.48574]
[1776976188473,34.54,77728.36,0.0,0.25736,0.00012,24.48574]
[1776976188544,34.54,77728.36,0.0,0.25736,0.00012,24.48574]
[1776976188586,34.54,77728.36,0.0,0.25736,0.00012,24.48574]
[1776976188674,34.54,77728.36,0.0,0.25736,0.00012,24.48574]
[1776976188738,34.54,77722.42,0.0,0.25663,0.00012,24.44766]
[1776976188798,34.54,77722.42,0.0,0.25663,0.00012,24.44766]
[1776976190188,34.54,77721.51,0.0,0.25652,0.00012,24.44182]
[1776976190193,34.54,77721.51,0.0,0.25652,0.00012,24.44182]
[1776976190507,34.54,77721.51,0.0,0.25652,0.00012,24.44185]
[1776976195541,34.54,77723.32,0.0,0.25675,0.00012,24.4537]
[1776976200575,34.54,77724.65,0.0,0.25692,0.00012,24.4625]
[1776976205610,34.54,77726.89,0.0,0.2572,0.00012,24.47715]
[1776976210645,34.54,77727.03,0.0,0.25722,0.00012,24.47837]
[1776976215682,34.54,77734.77,0.0,0.25818,0.00012,24.52793]
[1776976220718,34.54,77737.54,0.0,0.25851,0.00012,24.54521]
[1776976224022,34.54,77737.48,0.0,0.2585,0.00012,24.54459]
[1776976224300,34.54,77737.48,0.0,0.2585,0.00012,24.54459]
[1776976224746,34.54,77732.0,0.0,0.25782,0.00012,24.50958]
[1776976225759,34.54,77711.42,0.0,0.25529,0.00012,24.37746]
[1776976226582,34.54,77711.42,0.0,0.25529,0.00012,24.37746]
[1776976226787,34.54,77711.06,0.0,0.25525,0.00012,24.37523]
[1776976229628,34.54,77710.48,0.0,0.25518,0.00012,24.37147]
[1776976232665,34.54,77710.14,0.0,0.25511,0.00012,24.36568]
[1776976234702,34.54,77712.35,0.0,0.25538,0.00012,24.37998]
[1776976238963,34.54,77710.79,0.0,0.2552,0.00012,24.37011]
[1776976244654,34.54,77705.63,0.0,0.25457,0.00012,24.33712]
[1776976244941,34.54,77705.72,0.0,0.25458,0.00012,24.33779]
[1776976245042,34.54,77705.62,0.0,0.25457,0.00012,24.33714]
[1776976247110,34.54,77705.5,0.0,0.25456,0.00012,24.33641]
[1776976247187,34.54,77705.5,0.0,0.25456,0.00012,24.33641]
[1776976248972,34.54,77705.34,0.0,0.25454,0.00012,24.33546]
[1776976249665,34.54,77704.45,0.0,0.25443,0.00012,24.32981]
[1776976255131,34.54,77703.12,0.0,0.25427,0.00012,24.32128]
[1776976255428,34.54,77703.12,0.0,0.25427,0.00012,24.32128]
[1776976257092,34.54,77708.5,0.0,0.25493,0.00012,24.3562]
[1776976257101,34.54,77708.5,0.0,0.25493,0.00012,24.3562]
[1776976257455,34.54,77710.15,0.0,0.25514,0.00012,24.36685]
[1776976259118,34.54,77710.7,0.0,0.2552,0.00012,24.37039]
[1776976259207,34.54,77710.31,0.0,0.25516,0.00012,24.3679]
[1776976261168,34.54,77710.26,0.0,0.25515,0.00012,24.3676]
[1776976261193,34.54,77710.26,0.0,0.25515,0.00012,24.3676]
[1776976261429,34.54,77710.26,0.0,0.25515,0.00012,24.3676]
[1776976261528,34.54,77709.93,0.0,0.25511,0.00012,24.36552]
[1776976263180,34.54,77709.89,0.0,0.2551,0.00012,24.36526]
[1776976263193,34.54,77709.89,0.0,0.2551,0.00012,24.36526]
[1776976263664,34.54,77710.56,0.0,0.25519,0.00012,24.36962]
[1776976265881,34.54,77712.63,0.0,0.25544,0.00012,24.38295]
[1776976267235,34.54,77712.63,0.0,0.25544,0.00012,24.38297]
[1776976267524,34.54,77713.05,0.0,0.25549,0.00012,24.38568]
[1776976273089,34.54,77713.71,0.0,0.25558,0.00012,24.38997]
[1776976275205,34.54,77714.47,0.0,0.25567,0.00012,24.39487]
[1776976275428,34.54,77714.47,0.0,0.25567,0.00012,24.39487]
[1776976275792,34.54,77726.5,0.0,0.25715,0.00012,24.47205]
[1776976277133,34.54,77733.28,0.0,0.25798,0.00012,24.51536]
[1776976277459,34.54,77733.28,0.0,0.25798,0.00012,24.51536]
[1776976277560,34.54,77734.43,0.0,0.25812,0.00012,24.5226]
[1776976282703,34.54,77731.73,0.0,0.25778,0.00012,24.50489]
[1776976288230,34.54,77731.8,0.0,0.25778,0.00012,24.50472]
[1776976293389,34.54,77731.36,0.0,0.2577,0.00012,24.49819]
[1776976298497,34.54,77734.68,0.0,0.2581,0.00012,24.51916]
[1776976304345,34.54,77738.49,0.0,0.25856,0.00012,24.54291]
[1776976309377,34.53,77738.74,0.0,0.25858,0.00012,24.54412]
[1776976314413,34.53,77738.59,0.0,0.25856,0.00012,24.54283]
[1776976319448,34.53,77738.81,0.0,0.25858,0.00012,24.54394]
[1776976324878,34.53,77738.91,0.0,0.25858,0.00012,24.54436]
[1776976325539,34.53,77738.99,0.0,0.25859,0.00012,24.54482]
[1776976325606,34.53,77738.99,0.0,0.25859,0.00012,24.54482]
[1776976325745,34.53,77738.99,0.0,0.25859,0.00012,24.54482]
[1776976325796,34.53,77751.14,0.0,0.26009,0.00012,24.62217]
[1776976328735,34.53,77760.29,0.0,0.26122,0.00012,24.68012]
[1776976332582,34.53,77764.2,0.0,0.2617,0.00012,24.70464]
[1776976334313,34.53,77764.73,0.0,0.26177,0.00012,24.7078]
[1776976334557,34.53,77764.83,0.0,0.26178,0.00012,24.70833]
[1776976336053,34.53,77770.23,0.0,0.26245,0.00012,24.74239]
[1776976336069,34.53,77770.23,0.0,0.26245,0.00012,24.74239]
[1776976336577,34.53,77770.21,0.0,0.26244,0.00012,24.74215]
[1776976337261,34.53,77770.21,0.0,0.26244,0.00012,24.74215]
[1776976337576,34.53,77779.93,0.0,0.26365,0.00012,24.80345]
[1776976338381,34.53,77779.93,0.0,0.26365,0.00012,24.80345]
[1776976338424,34.53,77779.93,0.0,0.26365,0.00012,24.80345]
[1776976338563,34.53,77779.93,0.0,0.26365,0.00012,24.80345]
[1776976338616,34.53,77779.93,0.0,0.26365,0.00012,24.80345]
[1776976338664,34.53,77780.47,0.0,0.26372,0.00012,24.80675]
[1776976344624,34.53,77783.17,0.0,0.26404,0.00012,24.82314]
[1776976349660,34.52,77784.99,0.0,0.26425,0.00012,24.83385]
[1776976354693,34.52,77789.6,0.0,0.26479,0.00012,24.85852]
[1776976359729,34.52,77798.29,0.0,0.26585,0.00013,24.91203]
[1776976361859,34.52,77799.21,0.0,0.26596,0.00013,24.91757]
[1776976362121,34.52,77799.59,0.0,0.26601,0.00013,24.91972]
[1776976362728,34.52,77799.59,0.0,0.26601,0.00013,24.91972]
[1776976362763,34.52,77799.59,0.0,0.26601,0.00013,24.91972]
[1776976362892,34.51,77803.53,0.0,0.26649,0.00013,24.94392]
[1776976368793,34.51,77801.08,0.0,0.26616,0.00013,24.92734]
[1776976372927,34.51,77801.04,0.0,0.26614,0.00013,24.92645]
[1776976372949,34.51,77796.7,0.0,0.26559,0.00013,24.89904]
[1776976378328,34.5,77796.24,0.0,0.26551,0.00013,24.89503]
[1776976383348,34.5,77796.36,0.0,0.26551,0.00013,24.89487]
[1776976388351,34.5,77797.33,0.0,0.26561,0.00013,24.90001]
[1776976393363,34.49,77799.42,0.0,0.26585,0.00013,24.91211]
[1776976393968,34.49,77801.89,0.0,0.26616,0.00013,24.92758]
[1776976394056,34.49,77801.89,0.0,0.26616,0.00013,24.92758]
[1776976394974,34.49,77817.69,0.0,0.26813,0.00013,25.02576]
[1776976395308,34.49,77817.69,0.0,0.26813,0.00013,25.02576]
[1776976395530,34.49,77817.69,0.0,0.26813,0.00013,25.02576]
[1776976395981,34.49,77820.75,0.0,0.26852,0.00013,25.04494]
[1776976396022,34.49,77820.75,0.0,0.26852,0.00013,25.04494]
[1776976396061,34.49,77820.75,0.0,0.26852,0.00013,25.04494]
[1776976396986,34.49,77820.75,0.0,0.26852,0.00013,25.04494]
[1776976397112,34.49,77820.89,0.0,0.26854,0.00013,25.04581]
[1776976397258,34.49,77820.89,0.0,0.26854,0.00013,25.04581]
[1776976397307,34.49,77820.89,0.0,0.26854,0.00013,25.04581]
[1776976397414,34.49,77820.89,0.0,0.26854,0.00013,25.04581]
[1776976397484,34.49,77820.89,0.0,0.26854,0.00013,25.04581]
[1776976397629,34.49,77820.89,0.0,0.26854,0.00013,25.04581]
[1776976397679,34.49,77820.89,0.0,0.26854,0.00013,25.04581]
[1776976397995,34.49,77830.64,0.0,0.26977,0.00013,25.1065]
[1776976399024,34.49,77841.17,0.0,0.2711,0.00013,25.17174]
[1776976399041,34.49,77841.17,0.0,0.2711,0.00013,25.17174]
[1776976399051,34.49,77841.17,0.0,0.2711,0.00013,25.17174]
[1776976400010,34.49,77844.11,0.0,0.27147,0.00013,25.18987]
[1776976400324,34.49,77844.11,0.0,0.27147,0.00013,25.18987]
[1776976401446,34.49,77849.22,0.0,0.27211,0.00013,25.22133]
[1776976402025,34.49,77847.01,0.0,0.27183,0.00013,25.20767]
[1776976407164,34.49,77845.95,0.0,0.2717,0.00013,25.20098]
[1776976412780,34.49,77844.71,0.0,0.27151,0.00013,25.18964]
[1776976417376,34.49,77843.43,0.0,0.27135,0.00013,25.18154]
[1776976417672,34.49,77854.51,0.0,0.27275,0.00013,25.24977]
[1776976422001,34.49,77860.42,0.0,0.27349,0.00013,25.28568]
[1776976423750,34.49,77857.08,0.0,0.27306,0.00013,25.26491]
[1776976424027,34.49,77854.04,0.0,0.27267,0.00013,25.246]
[1776976429472,34.49,77854.47,0.0,0.27272,0.00013,25.24823]
[1776976435032,34.48,77856.26,0.0,0.27293,0.00013,25.25868]
[1776976436174,34.48,77869.55,0.0,0.27461,0.00013,25.33985]
[1776976436621,34.48,77869.55,0.0,0.27461,0.00013,25.33985]
[1776976441659,34.48,77863.29,0.0,0.2738,0.00013,25.30069]
[1776976447341,34.48,77862.97,0.0,0.27374,0.00013,25.2977]
[1776976453384,34.47,77862.61,0.0,0.27367,0.00013,25.29469]
[1776976458871,34.47,77860.35,0.0,0.27337,0.00013,25.28022]
[1776976464489,34.47,77862.81,0.0,0.27367,0.00013,25.29479]
[1776976470507,34.47,77867.18,0.0,0.27421,0.00013,25.32069]
[1776976475542,34.46,77866.84,0.0,0.27413,0.00013,25.31448]
[1776976482917,34.46,77863.18,0.0,0.27366,0.00013,25.29161]
[1776976482937,34.46,77863.18,0.0,0.27366,0.00013,25.29161]
[1776976483035,34.46,77863.45,0.0,0.27368,0.00013,25.29297]
[1776976488086,34.46,77854.74,0.0,0.27257,0.00013,25.23903]
[1776976490237,34.46,77854.16,0.0,0.2725,0.00013,25.2354]
[1776976490646,34.46,77853.95,0.0,0.27247,0.00013,25.23404]
[1776976492831,34.46,77849.8,0.0,0.27194,0.00013,25.2084]
[1776976493025,34.46,77844.68,0.0,0.27129,0.00013,25.17675]
[1776976494020,34.46,77844.68,0.0,0.27129,0.00013,25.17675]
[1776976494084,34.46,77844.68,0.0,0.27129,0.00013,25.17675]
[1776976494826,34.46,77843.56,0.0,0.27115,0.00013,25.16979]
[1776976494901,34.46,77843.3,0.0,0.27111,0.00013,25.16818]
[1776976500717,34.46,77842.3,0.0,0.27099,0.00013,25.16189]
[1776976505754,34.46,77836.8,0.0,0.27029,0.00013,25.12789]
[1776976511064,34.46,77836.16,0.0,0.27021,0.00013,25.12395]
[1776976512988,34.46,77831.84,0.0,0.26967,0.00013,25.09717]
[1776976513829,34.46,77831.6,0.0,0.26964,0.00013,25.09569]
[1776976513891,34.46,77831.6,0.0,0.26964,0.00013,25.09569]
[1776976515145,34.46,77828.24,0.0,0.26921,0.00013,25.07485]
[1776976515827,34.46,77825.66,0.0,0.26888,0.00013,25.05827]
[1776976520860,34.45,77827.44,0.0,0.26908,0.00013,25.06821]
[1776976526009,34.45,77821.85,0.0,0.26835,0.00013,25.03252]
[1776976531938,34.45,77822.17,0.0,0.26834,0.00013,25.02979]
[1776976536100,34.45,77821.2,0.0,0.26821,0.00013,25.02325]
[1776976536157,34.44,77821.28,0.0,0.26822,0.00013,25.02343]
[1776976537399,34.44,77821.59,0.0,0.26825,0.00013,25.02536]
[1776976537443,34.44,77821.59,0.0,0.26825,0.00013,25.02536]
[1776976539464,34.44,77818.02,0.0,0.26779,0.00013,25.00253]
[1776976540113,34.44,77817.39,0.0,0.26771,0.00013,24.99834]
[1776976541164,34.44,77832.48,0.0,0.2696,0.00013,25.09198]
[1776976541498,34.44,77832.48,0.0,0.2696,0.00013,25.09198]
[1776976541644,34.44,77832.48,0.0,0.2696,0.00013,25.09198]
[1776976542090,34.44,77834.89,0.0,0.2699,0.00013,25.10675]
[1776976542748,34.44,77834.89,0.0,0.2699,0.00013,25.10675]
[1776976543030,34.44,77837.84,0.0,0.27028,0.00013,25.12505]
[1776976548056,34.44,77841.68,0.0,0.27077,0.00013,25.14929]
[1776976553090,34.44,77842.03,0.0,0.27082,0.00013,25.15172]
[1776976558124,34.44,77839.58,0.0,0.27049,0.00013,25.13573]
[1776976563160,34.44,77840.11,0.0,0.27055,0.00013,25.13831]
[1776976568195,34.44,77850.34,0.0,0.27184,0.00013,25.20159]
[1776976573230,34.44,77849.23,0.0,0.2717,0.00013,25.19467]
[1776976579187,34.44,77847.76,0.0,0.27152,0.00013,25.18569]
[1776976586303,34.43,77841.47,0.0,0.27069,0.00013,25.1453]
[1776976594523,34.43,77847.19,0.0,0.27137,0.00013,25.17602]
[1776976599863,34.43,77846.43,0.0,0.27127,0.00013,25.17159]
[1776976605214,34.43,77841.11,0.0,0.27061,0.00013,25.13886]
[1776976606238,34.43,77831.95,0.0,0.26944,0.00013,25.08181]
[1776976613057,34.42,77831.08,0.0,0.26931,0.00013,25.07521]
[1776976617782,34.42,77832.5,0.0,0.26945,0.00013,25.0823]
[1776976617796,34.42,77832.5,0.0,0.26945,0.00013,25.0823]
[1776976617933,34.42,77832.5,0.0,0.26945,0.00013,25.0823]
[1776976618035,34.42,77832.3,0.0,0.26942,0.00013,25.08077]
[1776976620838,34.42,77825.19,0.0,0.26851,0.00013,25.03596]
[1776976621040,34.41,77825.02,0.0,0.26848,0.00013,25.03467]
[1776976624748,34.41,77824.64,0.0,0.26842,0.00013,25.03162]
[1776976624862,34.41,77828.45,0.0,0.2689,0.00013,25.05514]
[1776976630073,34.41,77833.49,0.0,0.2695,0.00013,25.08516]
[1776976635670,34.4,77833.18,0.0,0.26943,0.00013,25.08163]
[1776976640704,34.4,77833.51,0.0,0.26944,0.00013,25.08237]
[1776976645740,34.39,77832.23,0.0,0.26926,0.00013,25.07313]
[1776976650776,34.39,77832.27,0.0,0.26923,0.00013,25.07211]
[1776976656080,34.38,77833.99,0.0,0.26941,0.00013,25.07827]
[1776976661853,34.38,77841.39,0.0,0.2703,0.00013,25.1223]
[1776976666889,34.37,77839.99,0.0,0.27009,0.00013,25.11225]
[1776976671923,34.37,77844.01,0.0,0.27058,0.00013,25.13591]
[1776976677244,34.36,77848.77,0.0,0.27116,0.00013,25.1643]
[1776976682249,34.36,77849.53,0.0,0.27122,0.00013,25.1675]
[1776976682276,34.36,77851.42,0.0,0.27145,0.00013,25.17891]
[1776976684002,34.36,77851.42,0.0,0.27145,0.00013,25.1786]
[1776976685255,34.36,77856.7,0.0,0.27212,0.00013,25.2114]
[1776976685309,34.36,77856.7,0.0,0.27212,0.00013,25.2114]
[1776976685317,34.36,77856.7,0.0,0.27212,0.00013,25.2114]
[1776976685351,34.36,77856.41,0.0,0.27208,0.00013,25.20969]
[1776976686038,34.36,77856.31,0.0,0.27207,0.00013,25.20915]
[1776976688172,34.36,77861.34,0.0,0.27272,0.00013,25.24034]
[1776976689812,34.36,77860.61,0.0,0.27262,0.00013,25.23587]
[1776976690053,34.36,77860.78,0.0,0.27265,0.00013,25.23696]
[1776976695088,34.36,77854.65,0.0,0.27187,0.00013,25.1993]
[1776976700122,34.36,77858.26,0.0,0.27233,0.00013,25.22179]
[1776976702201,34.36,77869.48,0.0,0.27376,0.00013,25.29099]
[1776976707395,34.36,77863.26,0.0,0.27297,0.00013,25.25239]
[1776976713215,34.36,77867.79,0.0,0.27351,0.00013,25.27647]
[1776976718250,34.36,77870.83,0.0,0.27389,0.00013,25.29483]
[1776976722335,34.36,77870.9,0.0,0.2739,0.00013,25.29501]
[1776976722843,34.36,77871.53,0.0,0.27398,0.00013,25.29881]
[1776976722988,34.36,77871.53,0.0,0.27398,0.00013,25.29881]
[1776976723363,34.36,77905.53,0.0,0.27833,0.00013,25.50647]
[1776976723378,34.36,77905.53,0.0,0.27833,0.00013,25.50647]
[1776976723482,34.36,77905.53,0.0,0.27833,0.00013,25.50647]
[1776976724027,34.36,77905.53,0.0,0.27833,0.00013,25.50647]
[1776976724297,34.36,77905.53,0.0,0.27833,0.00013,25.50635]
[1776976725209,34.36,77905.53,0.0,0.27833,0.00013,25.50635]
[1776976725369,34.36,77905.53,0.0,0.27833,0.00013,25.50635]
[1776976725375,34.35,77908.88,0.0,0.27875,0.00013,25.52639]
[1776976725907,34.35,77908.88,0.0,0.27875,0.00013,25.52639]
[1776976726247,34.35,77908.88,0.0,0.27875,0.00013,25.52639]
[1776976726312,34.35,77908.88,0.0,0.27874,0.00013,25.52607]
[1776976726541,34.35,77908.88,0.0,0.27874,0.00013,25.52607]
[1776976726610,34.35,77908.88,0.0,0.27874,0.00013,25.52607]
[1776976728414,34.35,77908.18,0.0,0.27864,0.00013,25.52121]
[1776976728552,34.35,77908.18,0.0,0.27864,0.00013,25.52121]
[1776976729334,34.35,77908.53,0.0,0.27868,0.00013,25.52303]
[1776976732555,34.35,77906.63,0.0,0.27841,0.00013,25.51058]
[1776976736688,34.34,77908.79,0.0,0.27867,0.00013,25.52251]
[1776976737388,34.34,77908.6,0.0,0.27863,0.00013,25.52107]
[1776976738211,34.34,77908.6,0.0,0.27863,0.00013,25.52107]
[1776976738268,34.34,77908.6,0.0,0.27863,0.00013,25.52107]
[1776976738293,34.34,77909.63,0.0,0.27876,0.00013,25.52704]
[1776976738475,34.34,77909.63,0.0,0.27876,0.00013,25.52704]
[1776976738490,34.34,77909.63,0.0,0.27876,0.00013,25.52704]
[1776976738722,34.34,77909.63,0.0,0.27876,0.00013,25.52704]
[1776976738957,34.34,77928.18,0.0,0.28115,0.00013,25.63885]
[1776976739642,34.34,77926.79,0.0,0.28096,0.00013,25.6301]
[1776976741541,34.34,77929.21,0.0,0.28126,0.00013,25.6443]
[1776976741640,34.33,77928.73,0.0,0.28119,0.00013,25.64101]
[1776976743247,34.33,77928.73,0.0,0.28119,0.00013,25.64101]
[1776976743967,34.33,77929.01,0.0,0.28122,0.00013,25.6423]
[1776976744883,34.33,77924.45,0.0,0.28062,0.00013,25.61442]
[1776976745085,34.33,77929.02,0.0,0.2812,0.00013,25.64158]
[1776976748824,34.33,77928.22,0.0,0.28107,0.00013,25.63556]
[1776976748909,34.33,77928.22,0.0,0.28107,0.00013,25.63556]
[1776976748972,34.32,77926.77,0.0,0.28088,0.00013,25.62642]
[1776976754511,34.32,77923.05,0.0,0.28034,0.00013,25.60165]
[1776976759545,34.31,77923.93,0.0,0.28041,0.00013,25.605]
[1776976763848,34.3,77922.84,0.0,0.28024,0.00013,25.59722]
[1776976763950,34.3,77922.23,0.0,0.28016,0.00013,25.59314]
[1776976769616,34.29,77915.92,0.0,0.27929,0.00013,25.55277]
[1776976772396,34.29,77915.26,0.0,0.27918,0.00013,25.54492]
[1776976772615,34.29,77916.05,0.0,0.27927,0.00013,25.54936]
[1776976773293,34.29,77916.05,0.0,0.27927,0.00013,25.54936]
[1776976773360,34.29,77916.05,0.0,0.27927,0.00013,25.54936]
[1776976773339,34.29,77935.13,0.0,0.28174,0.00013,25.66461]
[1776976774073,34.29,77935.13,0.0,0.28174,0.00013,25.66461]
[1776976774383,34.29,77940.58,0.0,0.28243,0.00013,25.69668]
[1776976777246,34.29,77938.83,0.0,0.28219,0.00013,25.68574]
[1776976777261,34.28,77939.89,0.0,0.28231,0.00013,25.69128]
[1776976782708,34.28,77939.45,0.0,0.28223,0.00013,25.68753]
[1776976783865,34.28,77939.45,0.0,0.28223,0.00013,25.68753]
[1776976784079,34.28,77938.63,0.0,0.2821,0.00013,25.68179]
[1776976785333,34.28,77938.63,0.0,0.2821,0.00013,25.68179]
[1776976791204,34.27,77939.27,0.0,0.28212,0.00013,25.68283]
[1776976792194,34.27,77939.27,0.0,0.28212,0.00013,25.68283]
[1776976792356,34.27,77939.27,0.0,0.28212,0.00013,25.68283]
[1776976793350,34.26,77939.5,0.0,0.28214,0.00013,25.68382]
[1776976793380,34.26,77950.56,0.0,0.28357,0.00013,25.7498]
[1776976793540,34.26,77950.56,0.0,0.28357,0.00013,25.7498]
[1776976795522,34.26,77955.73,0.0,0.28424,0.00013,25.78061]
[1776976795578,34.26,77955.73,0.0,0.28424,0.00013,25.78061]
[1776976795800,34.26,77956.12,0.0,0.28429,0.00013,25.7828]
[1776976801407,34.26,77958.66,0.0,0.28461,0.00013,25.79739]
[1776976802503,34.26,77958.26,0.0,0.28455,0.00013,25.79464]
[1776976802679,34.26,77958.26,0.0,0.28455,0.00013,25.79464]
[1776976802729,34.26,77958.26,0.0,0.28455,0.00013,25.79464]
[1776976802880,34.26,77958.26,0.0,0.28455,0.00013,25.79464]
[1776976803101,34.26,77958.26,0.0,0.28455,0.00013,25.79464]
[1776976803116,34.26,77958.26,0.0,0.28455,0.00013,25.79464]
[1776976803285,34.26,77958.26,0.0,0.28455,0.00013,25.79464]
[1776976803342,34.26,77958.26,0.0,0.28455,0.00013,25.79464]
[1776976803437,34.26,77971.8,0.0,0.28631,0.00013,25.87523]
[1776976803514,34.26,77971.8,0.0,0.28631,0.00013,25.87523]
[1776976803596,34.26,77971.8,0.0,0.28631,0.00013,25.87523]
[1776976803791,34.26,77971.8,0.0,0.28631,0.00013,25.87523]
[1776976804106,34.26,77971.8,0.0,0.28631,0.00013,25.87523]
[1776976804339,34.26,77978.83,0.0,0.28723,0.00013,25.91678]
[1776976804850,34.26,77978.83,0.0,0.28723,0.00013,25.91678]
[1776976804892,34.26,77978.83,0.0,0.28723,0.00013,25.91678]
[1776976804999,34.26,77978.83,0.0,0.28723,0.00013,25.91678]
[1776976805053,34.26,77974.01,0.0,0.2866,0.00013,25.88823]
[1776976806258,34.26,77974.01,0.0,0.2866,0.00013,25.88823]
[1776976806296,34.26,77974.01,0.0,0.2866,0.00013,25.88823]
[1776976806398,34.26,77967.17,0.0,0.28571,0.00013,25.84784]
[1776976811924,34.26,77967.12,0.0,0.28569,0.00013,25.84708]
[1776976814672,34.26,77967.56,0.0,0.28575,0.00013,25.84962]
[1776976814944,34.26,77968.23,0.0,0.28584,0.00013,25.85372]
[1776976819980,34.26,77967.88,0.0,0.2858,0.00013,25.85194]
[1776976821201,34.26,77967.88,0.0,0.2858,0.00013,25.85194]
[1776976821395,34.26,77967.88,0.0,0.2858,0.00013,25.85194]
[1776976821414,34.26,77969.24,0.0,0.28598,0.00013,25.86009]
[1776976821526,34.26,77969.24,0.0,0.28598,0.00013,25.86009]
[1776976821556,34.26,77969.24,0.0,0.28598,0.00013,25.86009]
[1776976821669,34.26,77969.24,0.0,0.28598,0.00013,25.86009]
[1776976821994,34.26,77969.24,0.0,0.28598,0.00013,25.86009]
[1776976823347,34.26,77955.24,0.0,0.28415,0.00013,25.7764]
[1776976827777,34.26,77956.49,0.0,0.2843,0.00013,25.78358]
[1776976828042,34.26,77956.49,0.0,0.2843,0.00013,25.78351]
[1776976832099,34.25,77948.59,0.0,0.28325,0.00013,25.73249]
[1776976832669,34.25,77948.59,0.0,0.28325,0.00013,25.73249]
[1776976833074,34.25,77948.59,0.0,0.28325,0.00013,25.73249]
[1776976834081,34.25,77939.29,0.0,0.28204,0.00013,25.67661]
[1776976839121,34.25,77937.83,0.0,0.28185,0.00013,25.66786]
[1776976844474,34.25,77939.65,0.0,0.28209,0.00013,25.67875]
[1776976845423,34.25,77940.85,0.0,0.28224,0.00013,25.68595]
[1776976845496,34.25,77950.36,0.0,0.28348,0.00013,25.74301]
[1776976845559,34.25,77950.36,0.0,0.28348,0.00013,25.74301]
[1776976845775,34.25,77950.36,0.0,0.28348,0.00013,25.74301]
[1776976845826,34.25,77950.36,0.0,0.28348,0.00013,25.74301]
[1776976846079,34.25,77950.36,0.0,0.28348,0.00013,25.74301]
[1776976846193,34.25,77950.36,0.0,0.28348,0.00013,25.74301]
[1776976846297,34.25,77950.36,0.0,0.28348,0.00013,25.74301]
[1776976846487,34.25,77950.36,0.0,0.28348,0.00013,25.74301]
[1776976847626,34.25,77959.33,0.0,0.28464,0.00013,25.79666]
[1776976850454,34.25,77974.23,0.0,0.28659,0.00013,25.88529]
[1776976850835,34.25,77974.23,0.0,0.28659,0.00013,25.88529]
[1776976851805,34.25,77974.23,0.0,0.28659,0.00013,25.88531]
[1776976852733,34.25,77976.35,0.0,0.28687,0.00013,25.8979]
[1776976852936,34.25,77976.35,0.0,0.28687,0.00013,25.8979]
[1776976853225,34.25,77976.35,0.0,0.28687,0.00013,25.89792]
[1776976858260,34.26,77979.77,0.0,0.28732,0.00013,25.91825]
[1776976861323,34.26,77970.41,0.0,0.28609,0.00013,25.8628]
[1776976864251,34.26,77969.91,0.0,0.28603,0.00013,25.85997]
[1776976864416,34.26,77969.91,0.0,0.28603,0.00013,25.85997]
[1776976864503,34.26,77969.91,0.0,0.28603,0.00013,25.85997]
[1776976864616,34.26,77978.45,0.0,0.28715,0.00013,25.91065]
[1776976865314,34.26,77978.45,0.0,0.28715,0.00013,25.91068]
[1776976865536,34.26,77978.45,0.0,0.28715,0.00013,25.91068]
[1776976865567,34.26,77978.45,0.0,0.28715,0.00013,25.91068]
[1776976865802,34.26,77978.45,0.0,0.28715,0.00013,25.91068]
[1776976866033,34.26,77978.45,0.0,0.28715,0.00013,25.91068]
[1776976866094,34.26,77978.45,0.0,0.28715,0.00013,25.91068]
[1776976870507,34.26,77980.17,0.0,0.28738,0.00013,25.92096]
[1776976870552,34.26,77980.26,0.0,0.28739,0.00013,25.92152]
[1776976870753,34.26,77980.26,0.0,0.28739,0.00013,25.92152]
[1776976871352,34.26,77980.18,0.0,0.28738,0.00013,25.92107]
[1776976872357,34.26,77980.18,0.0,0.28738,0.00013,25.92107]
[1776976872465,34.26,77982.01,0.0,0.28762,0.00013,25.93192]
[1776976873358,34.26,77982.01,0.0,0.28762,0.00013,25.93192]
[1776976873377,34.26,77981.87,0.0,0.2876,0.00013,25.93112]
[1776976878401,34.26,77981.34,0.0,0.28754,0.00013,25.92815]
[1776976880676,34.26,77981.74,0.0,0.28759,0.00013,25.93058]
[1776976880852,34.26,77981.74,0.0,0.28759,0.00013,25.93058]
[1776976882355,34.26,77984.46,0.0,0.28795,0.00013,25.94668]
[1776976882515,34.26,77990.83,0.0,0.28879,0.00013,25.98442]
[1776976882892,34.26,77990.83,0.0,0.28879,0.00013,25.98442]
[1776976883213,34.26,77990.83,0.0,0.28879,0.00013,25.98442]
[1776976883439,34.26,77990.4,0.0,0.28873,0.00013,25.98204]
[1776976883845,34.26,77990.4,0.0,0.28873,0.00013,25.98204]
[1776976889478,34.26,77987.63,0.0,0.28839,0.00013,25.96668]
[1776976894513,34.27,77986.02,0.0,0.28818,0.00013,25.95457]
[1776976899549,34.27,77983.64,0.0,0.28789,0.00013,25.94142]
[1776976904584,34.27,77982.84,0.0,0.28781,0.00013,25.93759]
[1776976909620,34.28,77980.95,0.0,0.28758,0.00013,25.92735]
[1776976914654,34.28,77976.99,0.0,0.28709,0.00013,25.90495]
[1776976919690,34.29,77977.17,0.0,0.28713,0.00013,25.90704]
[1776976924725,34.29,77983.49,0.0,0.28798,0.00013,25.94529]
[1776976929760,34.29,77987.45,0.0,0.28852,0.00013,25.96939]
[1776976935175,34.29,77990.18,0.0,0.28889,0.00013,25.98602]
[1776976935234,34.3,77989.85,0.0,0.28885,0.00013,25.98433]
[1776976941511,34.3,77991.81,0.0,0.28912,0.00013,25.99637]
[1776976942528,34.3,77980.39,0.0,0.28763,0.00013,25.92947]
[1776976947886,34.3,77979.51,0.0,0.28754,0.00013,25.92502]
[1776976953212,34.3,77980.03,0.0,0.2876,0.00013,25.9252]
[1776976953264,34.31,77994.58,0.0,0.28951,0.00013,26.01108]
[1776976956143,34.31,77995.31,0.0,0.28961,0.00013,26.01557]
[1776976956229,34.31,77997.1,0.0,0.28985,0.00013,26.02616]
[1776976961279,34.31,77996.03,0.0,0.28971,0.00013,26.02014]
[1776976962504,34.31,78013.56,0.0,0.29202,0.00013,26.12265]
[1776976962726,34.31,78013.56,0.0,0.29202,0.00013,26.12265]
[1776976962902,34.31,78013.56,0.0,0.29202,0.00013,26.12265]
[1776976963034,34.31,78013.56,0.0,0.29202,0.00013,26.12265]
[1776976963143,34.31,78013.56,0.0,0.29202,0.00013,26.12265]
[1776976963597,34.31,78013.56,0.0,0.29202,0.00013,26.12265]
[1776976963185,34.31,78028.44,0.0,0.29398,0.00013,26.20889]
[1776976963692,34.31,78028.44,0.0,0.29398,0.00013,26.20889]
[1776976963911,34.31,78028.44,0.0,0.29398,0.00013,26.20889]
[1776976964009,34.31,78028.44,0.0,0.29398,0.00013,26.20889]
[1776976964146,34.31,78028.44,0.0,0.29398,0.00013,26.20889]
[1776976964248,34.31,78024.46,0.0,0.29346,0.00013,26.18596]
[1776976965033,34.31,78024.46,0.0,0.29346,0.00013,26.18587]
[1776976966327,34.31,78024.46,0.0,0.29346,0.00013,26.18587]
[1776976966428,34.31,78018.0,0.0,0.2926,0.00013,26.14831]
[1776976970323,34.31,78018.26,0.0,0.29263,0.00013,26.14974]
[1776976970430,34.31,78018.26,0.0,0.29263,0.00013,26.14974]
[1776976970624,34.31,78017.31,0.0,0.29251,0.00013,26.14413]
[1776976970669,34.31,78017.31,0.0,0.29251,0.00013,26.14413]
[1776976970801,34.31,78017.31,0.0,0.29251,0.00013,26.14413]
[1776976971104,34.31,78017.31,0.0,0.29251,0.00013,26.14413]
[1776976971185,34.31,78008.16,0.0,0.2913,0.00013,26.0909]
[1776976972449,34.31,78008.16,0.0,0.2913,0.00013,26.0909]
[1776976972471,34.31,78008.16,0.0,0.2913,0.00013,26.0909]
[1776976972572,34.31,78008.16,0.0,0.2913,0.00013,26.0909]
[1776976972629,34.31,78000.27,0.0,0.29026,0.00013,26.04477]
[1776976978130,34.31,77999.57,0.0,0.29018,0.00013,26.04084]
[1776976979030,34.31,77999.57,0.0,0.29018,0.00013,26.04084]
[1776976980627,34.31,77999.8,0.0,0.29021,0.00013,26.0422]
[1776976987483,34.31,78003.56,0.0,0.2907,0.00013,26.06411]
[1776976992780,34.31,78004.26,0.0,0.29079,0.00013,26.06799]
[1776977000285,34.3,78003.17,0.0,0.29063,0.00013,26.0613]
[1776977003147,34.3,77998.6,0.0,0.29003,0.00013,26.03447]
[1776977004100,34.3,77997.41,0.0,0.28988,0.00013,26.0275]
[1776977004175,34.3,77997.41,0.0,0.28988,0.00013,26.0275]
[1776977005336,34.3,78010.52,0.0,0.2916,0.00013,26.10396]
[1776977005858,34.3,78010.52,0.0,0.2916,0.00013,26.10396]
[1776977005939,34.3,78010.52,0.0,0.2916,0.00013,26.10396]
[1776977006854,34.3,78012.6,0.0,0.29187,0.00013,26.11597]
[1776977009255,34.3,78012.8,0.0,0.29189,0.00013,26.11695]
[1776977011146,34.3,78013.1,0.0,0.29192,0.00013,26.1185]
[1776977014411,34.3,78016.3,0.0,0.29232,0.00013,26.13333]
[1776977014929,34.3,78016.29,0.0,0.29231,0.00013,26.13315]
[1776977014946,34.3,78016.29,0.0,0.29231,0.00013,26.13315]
[1776977014970,34.3,78016.29,0.0,0.29231,0.00013,26.13315]
[1776977015458,34.3,78028.64,0.0,0.29394,0.00013,26.20471]
[1776977020667,34.3,78022.55,0.0,0.29312,0.00013,26.16887]
[1776977022533,34.3,78021.44,0.0,0.29297,0.00013,26.1621]
[1776977022632,34.3,78021.44,0.0,0.29297,0.00013,26.1621]
[1776977022714,34.3,78019.09,0.0,0.29266,0.00013,26.14831]
[1776977023435,34.3,78019.09,0.0,0.29266,0.00013,26.14831]
[1776977023512,34.3,78019.09,0.0,0.29266,0.00013,26.14831]
[1776977023535,34.29,77999.63,0.0,0.29009,0.00013,26.0347]
[1776977023763,34.29,77999.63,0.0,0.29009,0.00013,26.0347]
[1776977023813,34.29,77999.63,0.0,0.29009,0.00013,26.0347]
[1776977023937,34.29,77999.63,0.0,0.29009,0.00013,26.0347]
[1776977024469,34.29,77999.63,0.0,0.29008,0.00013,26.0344]
[1776977025383,34.29,77999.63,0.0,0.29008,0.00013,26.0344]
[1776977025668,34.29,77999.14,0.0,0.29002,0.00013,26.03144]
[1776977026243,34.29,77999.14,0.0,0.29002,0.00013,26.03144]
[1776977026522,34.29,77999.14,0.0,0.29002,0.00013,26.03144]
[1776977026630,34.29,77999.14,0.0,0.29002,0.00013,26.03144]
[1776977027432,34.29,77991.91,0.0,0.28907,0.00013,25.98902]
[1776977027633,34.29,77986.71,0.0,0.28839,0.00013,25.95843]
[1776977032955,34.29,77985.34,0.0,0.28821,0.00013,25.95041]
[1776977038099,34.29,77985.51,0.0,0.28824,0.00013,25.95155]
[1776977043541,34.29,77981.76,0.0,0.28775,0.00013,25.92967]
[1776977046448,34.3,77982.49,0.0,0.28785,0.00013,25.93413]
[1776977046635,34.3,77982.66,0.0,0.28787,0.00013,25.93519]
[1776977047847,34.3,77983.39,0.0,0.28797,0.00013,25.9395]
[1776977048065,34.3,77983.39,0.0,0.28797,0.00013,25.9395]
[1776977048089,34.3,77983.39,0.0,0.28797,0.00013,25.9395]
[1776977048121,34.3,77983.39,0.0,0.28797,0.00013,25.9395]
[1776977048205,34.3,77983.39,0.0,0.28797,0.00013,25.9395]
[1776977048310,34.3,77983.39,0.0,0.28797,0.00013,25.9395]
[1776977048649,34.29,77971.31,0.0,0.28638,0.00013,25.86776]
[1776977049662,34.29,77964.56,0.0,0.28549,0.00013,25.82722]
[1776977049770,34.29,77964.56,0.0,0.28549,0.00013,25.82722]
[1776977050670,34.29,77964.96,0.0,0.28554,0.00013,25.82938]
[1776977055700,34.29,77964.52,0.0,0.28546,0.00013,25.82566]
[1776977058045,34.29,77964.2,0.0,0.2854,0.00013,25.82332]
[1776977058724,34.29,77960.6,0.0,0.28493,0.00013,25.80169]
[1776977064053,34.28,77951.73,0.0,0.28376,0.00013,25.74814]
[1776977067249,34.28,77950.38,0.0,0.28358,0.00013,25.7397]
[1776977067374,34.28,77950.38,0.0,0.28358,0.00013,25.7397]
[1776977068025,34.28,77949.9,0.0,0.28351,0.00013,25.73671]
[1776977068115,34.28,77940.6,0.0,0.2823,0.00013,25.68083]
[1776977070097,34.28,77937.76,0.0,0.28193,0.00013,25.66369]
[1776977070313,34.28,77936.92,0.0,0.28182,0.00013,25.65859]
[1776977073753,34.28,77938.94,0.0,0.28206,0.00013,25.66714]
[1776977075164,34.28,77939.02,0.0,0.28207,0.00013,25.66757]
[1776977075198,34.28,77939.02,0.0,0.28207,0.00013,25.66757]
[1776977076009,34.28,77943.61,0.0,0.28266,0.00013,25.69491]
[1776977076157,34.28,77943.61,0.0,0.28266,0.00013,25.69491]
[1776977076267,34.28,77943.61,0.0,0.28266,0.00013,25.69491]
[1776977077644,34.28,77947.62,0.0,0.28318,0.00013,25.7187]
[1776977077960,34.28,77945.78,0.0,0.28293,0.00013,25.70731]
[1776977078773,34.28,77943.94,0.0,0.28269,0.00013,25.69627]
[1776977079609,34.28,77943.94,0.0,0.28269,0.00013,25.69627]
[1776977081932,34.27,77945.54,0.0,0.28289,0.00013,25.70545]
[1776977082294,34.27,77945.54,0.0,0.28289,0.00013,25.70545]
[1776977082395,34.27,77945.33,0.0,0.28286,0.00013,25.70411]
[1776977083934,34.27,77945.0,0.0,0.28281,0.00013,25.70187]
[1776977083940,34.27,77945.0,0.0,0.28281,0.00013,25.70187]
[1776977083998,34.27,77944.16,0.0,0.28269,0.00013,25.69657]
[1776977088090,34.27,77943.91,0.0,0.28264,0.00013,25.69431]
[1776977088598,34.27,77956.05,0.0,0.28422,0.00013,25.76677]
[1776977090485,34.27,77960.81,0.0,0.28483,0.00013,25.79504]
[1776977090566,34.27,77961.94,0.0,0.28498,0.00013,25.80162]
[1776977095977,34.26,77965.63,0.0,0.28544,0.00013,25.82262]
[1776977099619,34.26,77966.19,0.0,0.2855,0.00013,25.82562]
[1776977099816,34.26,77965.26,0.0,0.28537,0.00013,25.81977]
[1776977099975,34.26,77965.26,0.0,0.28537,0.00013,25.81977]
[1776977100364,34.26,77974.57,0.0,0.28659,0.00013,25.87508]
[1776977102585,34.26,77974.57,0.0,0.28659,0.00013,25.87525]
[1776977102623,34.26,77974.34,0.0,0.28657,0.00013,25.87406]
[1776977103688,34.26,77974.34,0.0,0.28657,0.00013,25.87406]
[1776977104608,34.26,77973.37,0.0,0.28645,0.00013,25.86866]
[1776977104710,34.26,77973.4,0.0,0.28646,0.00013,25.86902]
[1776977109767,34.27,77976.66,0.0,0.28689,0.00013,25.88886]
[1776977110764,34.27,77980.29,0.0,0.28737,0.00013,25.91049]
[1776977111013,34.27,77985.54,0.0,0.28806,0.00013,25.94165]
[1776977111039,34.27,77985.54,0.0,0.28806,0.00013,25.94165]
[1776977111248,34.27,77985.54,0.0,0.28806,0.00013,25.94165]
[1776977111275,34.27,77985.54,0.0,0.28806,0.00013,25.94165]
[1776977111349,34.27,77989.48,0.0,0.28858,0.00013,25.965]
[1776977112778,34.27,77989.48,0.0,0.28858,0.00013,25.965]
[1776977112797,34.27,77989.21,0.0,0.28855,0.00013,25.96351]
[1776977113214,34.27,77989.21,0.0,0.28855,0.00013,25.96351]
[1776977115023,34.27,77995.47,0.0,0.28938,0.00013,26.00051]
[1776977115111,34.27,78000.25,0.0,0.29,0.00013,26.0286]
[1776977119640,34.27,78001.23,0.0,0.29014,0.00013,26.03445]
[1776977125181,34.27,78002.9,0.0,0.29036,0.00013,26.04444]
[1776977129809,34.27,78002.32,0.0,0.29028,0.00013,26.04111]
[1776977132231,34.27,77994.35,0.0,0.28922,0.00013,25.99107]
[1776977137265,34.27,77992.21,0.0,0.28895,0.00013,25.97886]
[1776977142302,34.27,77989.32,0.0,0.28858,0.00013,25.9623]
[1776977144954,34.28,77994.59,0.0,0.28928,0.00013,25.99346]
[1776977150279,34.28,78001.77,0.0,0.29022,0.00013,26.03576]
[1776977152853,34.28,77993.23,0.0,0.28911,0.00013,25.98585]
[1776977153793,34.28,77984.11,0.0,0.28792,0.00013,25.93226]
[1776977159116,34.28,77980.76,0.0,0.28749,0.00013,25.91302]
[1776977164465,34.28,77978.18,0.0,0.28717,0.00013,25.89872]
[1776977169500,34.29,77979.57,0.0,0.28737,0.00013,25.90758]
[1776977174536,34.29,77981.65,0.0,0.28766,0.00013,25.92078]
[1776977179571,34.29,77981.65,0.0,0.28768,0.00013,25.92148]
[1776977183225,34.29,77981.65,0.0,0.28769,0.00013,25.9219]
[1776977183284,34.29,77981.65,0.0,0.28769,0.00013,25.9219]
[1776977185918,34.3,77979.88,0.0,0.28747,0.00013,25.91186]
[1776977186513,34.3,77979.88,0.0,0.28747,0.00013,25.91186]
[1776977186620,34.3,77982.77,0.0,0.28785,0.00013,25.92892]
[1776977188624,34.3,77982.57,0.0,0.28783,0.00013,25.92801]
[1776977188664,34.3,77982.57,0.0,0.28783,0.00013,25.92801]
[1776977189575,34.3,77983.16,0.0,0.28791,0.00013,25.93162]
[1776977189698,34.3,77983.16,0.0,0.28791,0.00013,25.93162]
[1776977191691,34.3,77983.18,0.0,0.28791,0.00013,25.93186]
[1776977191736,34.3,77983.18,0.0,0.28791,0.00013,25.93186]
[1776977192046,34.3,77983.78,0.0,0.28797,0.00013,25.93207]
[1776977192661,34.3,77983.78,0.0,0.28798,0.00013,25.9322]
[1776977194096,34.3,77982.78,0.0,0.28785,0.00013,25.92656]
[1776977194678,34.3,77982.72,0.0,0.28785,0.00013,25.92635]
[1776977199851,34.3,77981.03,0.0,0.28764,0.00013,25.91697]
[1776977204197,34.31,77981.59,0.0,0.28773,0.00013,25.92111]
[1776977204672,34.31,77981.59,0.0,0.28773,0.00013,25.92111]
[1776977204746,34.31,77981.3,0.0,0.2877,0.00013,25.91957]
[1776977204991,34.31,77981.3,0.0,0.2877,0.00013,25.91957]
[1776977205059,34.31,77981.3,0.0,0.2877,0.00013,25.91957]
[1776977205753,34.31,77976.1,0.0,0.28702,0.00013,25.88903]
[1776977206304,34.31,77976.1,0.0,0.28702,0.00013,25.88903]
[1776977206343,34.31,77976.1,0.0,0.28702,0.00013,25.88903]
[1776977206763,34.31,77955.39,0.0,0.28432,0.00013,25.76586]
[1776977207767,34.31,77951.71,0.0,0.28384,0.00013,25.74383]
[1776977208830,34.31,77951.71,0.0,0.28384,0.00013,25.74383]
[1776977208882,34.31,77951.71,0.0,0.28384,0.00013,25.74383]
[1776977209425,34.31,77950.87,0.0,0.28373,0.00013,25.73872]
[1776977209826,34.31,77969.61,0.0,0.28617,0.00013,25.85029]
[1776977209979,34.31,77969.61,0.0,0.28617,0.00013,25.85029]
[1776977210048,34.31,77969.61,0.0,0.28617,0.00013,25.85029]
[1776977210303,34.31,77969.61,0.0,0.28617,0.00013,25.85029]
[1776977210459,34.31,77969.61,0.0,0.28617,0.00013,25.85029]
[1776977210701,34.31,77969.61,0.0,0.28617,0.00013,25.85029]
[1776977210858,34.31,77969.61,0.0,0.28617,0.00013,25.85029]
[1776977210886,34.31,77971.76,0.0,0.28645,0.00013,25.86303]
[1776977210924,34.31,77971.76,0.0,0.28645,0.00013,25.86303]
[1776977211805,34.31,77971.79,0.0,0.28645,0.00013,25.86317]
[1776977212554,34.31,77971.79,0.0,0.28645,0.00013,25.86317]
[1776977212812,34.31,77965.22,0.0,0.2856,0.00013,25.82417]
[1776977213509,34.31,77965.22,0.0,0.2856,0.00013,25.82417]
[1776977214472,34.31,77965.15,0.0,0.28558,0.00013,25.82363]
[1776977214483,34.31,77965.15,0.0,0.28558,0.00013,25.82363]
[1776977214833,34.31,77963.58,0.0,0.28538,0.00013,25.81418]
[1776977220568,34.3,77960.84,0.0,0.28501,0.00013,25.79735]
[1776977225904,34.3,77964.16,0.0,0.28543,0.00013,25.81651]
[1776977230905,34.3,77964.36,0.0,0.28544,0.00013,25.81738]
[1776977230917,34.3,77964.36,0.0,0.28544,0.00013,25.81738]
[1776977231010,34.3,77964.35,0.0,0.28544,0.00013,25.8171]
[1776977232403,34.3,77961.75,0.0,0.2851,0.00013,25.80154]
[1776977232474,34.3,77961.75,0.0,0.2851,0.00013,25.80154]
[1776977233481,34.3,77954.83,0.0,0.28418,0.00013,25.7598]
[1776977233574,34.3,77954.83,0.0,0.28418,0.00013,25.7598]
[1776977233848,34.3,77954.83,0.0,0.28418,0.00013,25.7598]
[1776977233859,34.29,77954.86,0.0,0.28418,0.00013,25.75952]
[1776977234084,34.29,77954.86,0.0,0.28418,0.00013,25.75952]
[1776977234228,34.29,77954.86,0.0,0.28418,0.00013,25.75952]
[1776977234435,34.29,77954.86,0.0,0.28418,0.00013,25.75952]
[1776977234535,34.29,77938.9,0.0,0.28209,0.00013,25.66346]
[1776977234988,34.29,77938.9,0.0,0.28209,0.00013,25.66346]
[1776977236322,34.29,77932.93,0.0,0.28131,0.00013,25.62717]
[1776977236383,34.29,77932.93,0.0,0.28131,0.00013,25.62717]
[1776977236398,34.29,77932.93,0.0,0.28131,0.00013,25.62717]
[1776977236400,34.29,77932.93,0.0,0.28131,0.00013,25.62717]
[1776977236415,34.29,77932.97,0.0,0.28131,0.00013,25.62707]
[1776977242847,34.28,77934.62,0.0,0.28148,0.00013,25.63527]
[1776977242855,34.28,77934.62,0.0,0.28148,0.00013,25.63527]
[1776977242929,34.28,77934.62,0.0,0.28148,0.00013,25.63527]
[1776977244859,34.28,77935.31,0.0,0.28156,0.00013,25.63867]
[1776977245378,34.28,77934.88,0.0,0.28149,0.00013,25.63569]
[1776977245437,34.28,77934.88,0.0,0.28149,0.00013,25.63569]
[1776977245514,34.28,77934.27,0.0,0.2814,0.00013,25.63163]
[1776977246902,34.28,77934.27,0.0,0.2814,0.00013,25.63163]
[1776977247205,34.27,77939.39,0.0,0.28205,0.00013,25.66165]
[1776977248973,34.27,77938.81,0.0,0.28196,0.00013,25.65773]
[1776977249218,34.27,77938.81,0.0,0.28196,0.00013,25.65773]
[1776977249536,34.27,77938.14,0.0,0.28187,0.00013,25.65328]
[1776977250967,34.27,77937.61,0.0,0.28179,0.00013,25.64966]
[1776977251082,34.27,77937.49,0.0,0.28174,0.00013,25.64504]
[1776977255082,34.26,77937.02,0.0,0.28165,0.00013,25.64092]
[1776977255142,34.26,77930.98,0.0,0.28086,0.00013,25.60405]
[1776977259354,34.26,77924.86,0.0,0.28004,0.00013,25.5659]
[1776977259443,34.26,77924.86,0.0,0.28004,0.00013,25.5659]
[1776977261137,34.25,77924.18,0.0,0.27994,0.00013,25.56103]
[1776977261329,34.25,77917.94,0.0,0.27912,0.00013,25.52283]
[1776977267203,34.25,77917.08,0.0,0.27898,0.00013,25.51623]
[1776977274656,34.24,77917.63,0.0,0.27898,0.00013,25.51636]
[1776977277357,34.24,77917.93,0.0,0.27901,0.00013,25.51782]
[1776977277406,34.24,77917.93,0.0,0.27901,0.00013,25.51782]
[1776977277435,34.23,77918.06,0.0,0.27901,0.00013,25.51788]
[1776977283306,34.22,77917.47,0.0,0.27888,0.00013,25.51207]
[1776977284024,34.22,77917.47,0.0,0.27888,0.00013,25.51207]
[1776977285555,34.22,77919.99,0.0,0.2792,0.00013,25.52701]
[1776977285656,34.22,77920.91,0.0,0.27931,0.00013,25.53221]
[1776977291361,34.21,77922.76,0.0,0.27951,0.00013,25.54144]
[1776977294059,34.21,77923.53,0.0,0.27958,0.00013,25.5449]
[1776977294795,34.21,77933.76,0.0,0.28089,0.00013,25.60643]
[1776977295477,34.21,77933.76,0.0,0.28089,0.00013,25.60643]
[1776977302437,34.19,77928.08,0.0,0.28007,0.00013,25.56837]
[1776977307477,34.19,77928.55,0.0,0.28009,0.00013,25.56904]
[1776977312882,34.18,77928.34,0.0,0.28,0.00013,25.56253]
[1776977318552,34.17,77927.8,0.0,0.27986,0.00013,25.55624]
[1776977325009,34.16,77926.92,0.0,0.2797,0.00013,25.54875]
[1776977328256,34.15,77925.26,0.0,0.27944,0.00013,25.53696]
[1776977328626,34.15,77925.26,0.0,0.27943,0.00013,25.53655]
[1776977329633,34.15,77915.78,0.0,0.2782,0.00013,25.47841]
[1776977334668,34.14,77915.6,0.0,0.27813,0.00013,25.47552]
[1776977340713,34.14,77915.81,0.0,0.27811,0.00013,25.47467]
[1776977345750,34.13,77917.1,0.0,0.27824,0.00013,25.48077]
[1776977349274,34.13,77908.39,0.0,0.27709,0.00013,25.42639]
[1776977349338,34.13,77908.39,0.0,0.27709,0.00013,25.42639]
[1776977350716,34.13,77908.39,0.0,0.27708,0.00013,25.42608]
[1776977350729,34.13,77908.39,0.0,0.27708,0.00013,25.42608]
[1776977350993,34.12,77901.55,0.0,0.27619,0.00013,25.38383]
[1776977355880,34.12,77905.31,0.0,0.27666,0.00013,25.40595]
[1776977356156,34.12,77906.57,0.0,0.27682,0.00013,25.41346]
[1776977356826,34.12,77907.08,0.0,0.27688,0.00013,25.41659]
[1776977357833,34.12,77917.09,0.0,0.27817,0.00013,25.47739]
[1776977363879,34.11,77915.57,0.0,0.27794,0.00013,25.46702]
[1776977369919,34.11,77917.52,0.0,0.27815,0.00013,25.47699]
[1776977374954,34.1,77914.5,0.0,0.27772,0.00013,25.45389]
[1776977375850,34.1,77914.5,0.0,0.27772,0.00013,25.45389]
[1776977375965,34.1,77914.51,0.0,0.27772,0.00013,25.45395]
[1776977376414,34.1,77914.51,0.0,0.27772,0.00013,25.45395]
[1776977377380,34.1,77912.42,0.0,0.27744,0.00013,25.44094]
[1776977382749,34.1,77907.3,0.0,0.27676,0.00013,25.40848]
[1776977388045,34.1,77908.72,0.0,0.27692,0.00013,25.41638]
[1776977393079,34.09,77908.86,0.0,0.27693,0.00013,25.41658]
[1776977398114,34.09,77910.97,0.0,0.27719,0.00013,25.42902]
[1776977403152,34.09,77920.88,0.0,0.27846,0.00013,25.48907]
[1776977405753,34.09,77925.56,0.0,0.27905,0.00013,25.51714]
[1776977405895,34.09,77925.56,0.0,0.27905,0.00013,25.51714]
[1776977405967,34.09,77925.56,0.0,0.27905,0.00013,25.51714]
[1776977406178,34.09,77928.02,0.0,0.27937,0.00013,25.53194]
[1776977407329,34.09,77936.22,0.0,0.28043,0.00013,25.58162]
[1776977407343,34.09,77936.22,0.0,0.28043,0.00013,25.58162]
[1776977407359,34.09,77936.22,0.0,0.28043,0.00013,25.58162]
[1776977408190,34.08,77938.11,0.0,0.28067,0.00013,25.59282]
[1776977413225,34.08,77936.01,0.0,0.28036,0.00013,25.57856]
[1776977418260,34.07,77933.64,0.0,0.28002,0.00013,25.56259]
[1776977425724,34.06,77929.13,0.0,0.27938,0.00013,25.53292]
[1776977431350,34.06,77925.99,0.0,0.27891,0.00013,25.50855]
[1776977436786,34.05,77930.07,0.0,0.27942,0.00013,25.53229]
[1776977442429,34.05,77942.75,0.0,0.28102,0.00013,25.60707]
[1776977447465,34.04,77939.76,0.0,0.28058,0.00013,25.58706]
[1776977448525,34.04,77939.76,0.0,0.28058,0.00013,25.58706]
[1776977449161,34.04,77930.97,0.0,0.27942,0.00013,25.53282]
[1776977452191,34.03,77921.93,0.0,0.27823,0.00013,25.47669]
[1776977457260,34.03,77919.63,0.0,0.2779,0.00013,25.4613]
[1776977462283,34.02,77919.7,0.0,0.27788,0.00013,25.46047]
[1776977467429,34.02,77920.27,0.0,0.27793,0.00013,25.4627]
[1776977471215,34.01,77898.2,0.0,0.27505,0.00013,25.32571]
[1776977472194,34.01,77900.12,0.0,0.27529,0.00013,25.33746]
[1776977477201,34.01,77901.84,0.0,0.2755,0.00013,25.34761]
[1776977482203,34.01,77904.11,0.0,0.27579,0.00013,25.36111]
[1776977487213,34.01,77906.43,0.0,0.27608,0.00013,25.37497]
[1776977488604,34.01,77907.28,0.0,0.27618,0.00013,25.38004]
[1776977488764,34.01,77907.28,0.0,0.27618,0.00013,25.38004]
[1776977489153,34.01,77907.28,0.0,0.27618,0.00013,25.38004]
[1776977491684,34.01,77918.32,0.0,0.27761,0.00013,25.44782]
[1776977493240,34.01,77918.01,0.0,0.27755,0.00013,25.44229]
[1776977498156,34.01,77917.85,0.0,0.27751,0.00013,25.44066]
[1776977503855,34.0,77917.05,0.0,0.27739,0.00013,25.43493]
[1776977508891,34.0,77917.27,0.0,0.2774,0.00013,25.43576]
[1776977513928,34.0,77917.76,0.0,0.27745,0.00013,25.43816]
[1776977516953,34.0,77907.09,0.0,0.27607,0.00013,25.37225]
[1776977520172,34.0,77905.9,0.0,0.27591,0.00013,25.36488]
[1776977525789,34.0,77904.28,0.0,0.2757,0.00013,25.35488]
[1776977532118,34.0,77912.45,0.0,0.27676,0.00013,25.40523]
[1776977538099,34.0,77918.17,0.0,0.27749,0.00013,25.43996]
[1776977543322,33.99,77917.03,0.0,0.27734,0.00013,25.43271]
[1776977550441,33.99,77916.35,0.0,0.27724,0.00013,25.42815]
[1776977558240,33.99,77915.71,0.0,0.27713,0.00013,25.42044]
[1776977561339,33.99,77915.78,0.0,0.27714,0.00013,25.42081]
[1776977563904,33.99,77906.73,0.0,0.27596,0.00013,25.36497]
[1776977569714,33.99,77908.09,0.0,0.27614,0.00013,25.37342]
[1776977577308,33.99,77910.26,0.0,0.27642,0.00013,25.3868]
[1776977580499,33.99,77910.89,0.0,0.2765,0.00013,25.39066]
[1776977580600,33.99,77908.85,0.0,0.27624,0.00013,25.37806]
[1776977581470,33.99,77908.85,0.0,0.27624,0.00013,25.37806]
[1776977582147,33.99,77908.85,0.0,0.27624,0.00013,25.37806]
[1776977583020,33.99,77908.72,0.0,0.27622,0.00013,25.37725]
[1776977585928,33.99,77909.25,0.0,0.27629,0.00013,25.38052]
[1776977591779,33.99,77900.11,0.0,0.27511,0.00013,25.32417]
[1776977595171,33.99,77887.79,0.0,0.27352,0.00013,25.24797]
[1776977597596,33.99,77882.54,0.0,0.27285,0.00013,25.21549]
[1776977597612,33.99,77882.54,0.0,0.27285,0.00013,25.21549]
[1776977597953,33.99,77882.71,0.0,0.27288,0.00013,25.21671]
[1776977603557,34.0,77878.64,0.0,0.27237,0.00013,25.19225]
[1776977606423,34.0,77878.63,0.0,0.27237,0.00013,25.19234]
[1776977607010,34.0,77877.94,0.0,0.27229,0.00013,25.18833]
[1776977613574,34.0,77877.7,0.0,0.27226,0.00013,25.18405]
[1776977618664,34.0,77877.1,0.0,0.2722,0.00013,25.18126]
[1776977624706,34.01,77875.63,0.0,0.27203,0.00013,25.17289]
[1776977629740,34.01,77875.42,0.0,0.27201,0.00013,25.1722]
[1776977631581,34.01,77871.94,0.0,0.27157,0.00013,25.1507]
[1776977635620,34.01,77869.59,0.0,0.27128,0.00013,25.13643]
[1776977640907,34.02,77869.66,0.0,0.27131,0.00013,25.13768]
[1776977641716,34.02,77869.52,0.0,0.27129,0.00013,25.13681]
[1776977647290,34.02,77875.4,0.0,0.27206,0.00013,25.17438]
[1776977647808,34.02,77875.4,0.0,0.27206,0.00013,25.17438]
[1776977652901,34.02,77876.08,0.0,0.27216,0.00013,25.17898]
[1776977657937,34.02,77875.48,0.0,0.27209,0.00013,25.17557]
[1776977664985,34.02,77879.3,0.0,0.27258,0.00013,25.19967]
[1776977668147,34.02,77877.03,0.0,0.27229,0.00013,25.1856]
[1776977668230,34.02,77872.62,0.0,0.27173,0.00013,25.15812]
[1776977674048,34.02,77871.65,0.0,0.27159,0.00013,25.14891]
[1776977676265,34.02,77871.94,0.0,0.27163,0.00013,25.15087]
[1776977676352,34.02,77872.0,0.0,0.27164,0.00013,25.15131]
[1776977682105,34.02,77872.27,0.0,0.27168,0.00013,25.15332]
[1776977687139,34.03,77873.42,0.0,0.27183,0.00013,25.16079]
[1776977692175,34.03,77872.43,0.0,0.27171,0.00013,25.15487]
[1776977696608,34.03,77872.67,0.0,0.27175,0.00013,25.15664]
[1776977698626,34.03,77872.57,0.0,0.27174,0.00013,25.15612]
[1776977703253,34.03,77862.33,0.0,0.27043,0.00013,25.09239]
[1776977708287,34.03,77861.86,0.0,0.27038,0.00013,25.09003]
[1776977711792,34.03,77861.88,0.0,0.27039,0.00013,25.09039]
[1776977712321,34.03,77861.94,0.0,0.2704,0.00013,25.09088]
[1776977714854,34.03,77861.57,0.0,0.27036,0.00013,25.0889]
[1776977714935,34.03,77861.33,0.0,0.27033,0.00013,25.0874]
[1776977718523,34.04,77850.89,0.0,0.269,0.00013,25.02227]
[1776977723709,34.04,77850.61,0.0,0.26899,0.00013,25.0213]
[1776977724410,34.04,77850.78,0.0,0.26901,0.00013,25.02252]
[1776977729440,34.04,77853.27,0.0,0.26934,0.00013,25.03883]
[1776977731022,34.04,77853.49,0.0,0.26937,0.00013,25.04034]
[1776977731216,34.04,77853.49,0.0,0.26937,0.00013,25.04034]
[1776977731455,34.04,77856.33,0.0,0.26972,0.00013,25.05479]
[1776977735485,34.04,77865.6,0.0,0.27091,0.00013,25.11316]
[1776977741252,34.04,77869.33,0.0,0.2714,0.00013,25.1367]
[1776977741362,34.04,77869.33,0.0,0.2714,0.00013,25.1367]
[1776977741381,34.04,77869.33,0.0,0.2714,0.00013,25.1367]
[1776977741526,34.04,77869.69,0.0,0.27144,0.00013,25.13904]
[1776977745050,34.04,77870.88,0.0,0.2716,0.00013,25.14661]
[1776977745394,34.04,77870.88,0.0,0.2716,0.00013,25.14661]
[1776977745489,34.04,77870.85,0.0,0.2716,0.00013,25.14647]
[1776977751596,34.04,77873.13,0.0,0.27189,0.00013,25.16092]
[1776977756632,34.05,77873.45,0.0,0.27194,0.00013,25.16307]
[1776977761666,34.05,77873.37,0.0,0.27193,0.00013,25.16272]
[1776977765755,34.05,77873.78,0.0,0.27199,0.00013,25.16538]
[1776977765820,34.05,77861.13,0.0,0.27036,0.00013,25.08633]
[1776977771719,34.05,77857.59,0.0,0.26992,0.00013,25.06472]
[1776977778438,34.05,77854.09,0.0,0.26949,0.00013,25.04349]
[1776977778835,34.05,77852.99,0.0,0.26936,0.00013,25.03683]
[1776977778902,34.05,77852.99,0.0,0.26936,0.00013,25.03683]
[1776977779316,34.05,77852.99,0.0,0.26936,0.00013,25.03683]
[1776977779351,34.05,77843.72,0.0,0.26817,0.00013,24.97861]
[1776977780472,34.05,77843.72,0.0,0.26817,0.00013,24.97861]
[1776977780486,34.05,77843.72,0.0,0.26817,0.00013,24.97861]
[1776977780490,34.05,77843.72,0.0,0.26817,0.00013,24.97861]
[1776977780556,34.05,77843.39,0.0,0.26813,0.00013,24.97661]
[1776977785850,34.05,77836.95,0.0,0.2673,0.00013,24.93562]
[1776977789455,34.05,77836.81,0.0,0.26728,0.00013,24.93431]
[1776977789534,34.05,77836.74,0.0,0.26727,0.00013,24.93373]
[1776977794914,34.05,77832.81,0.0,0.26673,0.00013,24.90485]
[1776977799950,34.05,77833.48,0.0,0.26681,0.00013,24.90876]
[1776977804986,34.05,77842.2,0.0,0.26793,0.00013,24.96398]
[1776977810020,34.05,77842.11,0.0,0.26792,0.00013,24.96349]
[1776977815054,34.05,77841.13,0.0,0.26779,0.00013,24.95738]
[1776977820090,34.05,77839.84,0.0,0.26761,0.00013,24.94861]
[1776977825130,34.04,77838.5,0.0,0.26743,0.00013,24.93937]
[1776977830301,34.04,77834.37,0.0,0.26689,0.00013,24.91267]
[1776977836201,34.04,77836.41,0.0,0.26713,0.00013,24.92467]
[1776977841237,34.04,77845.18,0.0,0.26823,0.00013,24.97939]
[1776977845295,34.03,77843.97,0.0,0.26807,0.00013,24.97121]
[1776977847223,34.03,77845.11,0.0,0.26821,0.00013,24.97805]
[1776977847565,34.03,77844.19,0.0,0.26808,0.00013,24.97187]
[1776977853330,34.03,77844.24,0.0,0.26805,0.00013,24.9678]
[1776977858366,34.03,77842.28,0.0,0.26778,0.00013,24.95459]
[1776977864409,34.02,77843.99,0.0,0.26797,0.00013,24.96437]
[1776977869443,34.02,77850.05,0.0,0.26875,0.00013,25.00257]
[1776977874478,34.02,77852.01,0.0,0.26901,0.00013,25.01541]
[1776977880519,34.03,77850.77,0.0,0.26887,0.00013,25.00845]
[1776977886289,34.03,77852.66,0.0,0.26912,0.00013,25.02085]
[1776977891354,34.03,77851.46,0.0,0.26898,0.00013,25.01389]
[1776977897639,34.04,77849.58,0.0,0.26878,0.00013,25.00365]
[1776977902673,34.04,77848.87,0.0,0.2687,0.00013,25.00005]
[1776977907709,34.04,77848.41,0.0,0.26866,0.00013,24.99799]
[1776977913520,34.04,77847.04,0.0,0.26848,0.00013,24.98653]
[1776977919196,34.05,77847.71,0.0,0.26859,0.00013,24.99195]
[1776977924828,34.05,77846.94,0.0,0.26851,0.00013,24.98806]
[1776977929862,34.05,77845.67,0.0,0.26837,0.00013,24.98085]
[1776977935526,34.06,77842.57,0.0,0.26799,0.00013,24.962]
[1776977941411,34.06,77844.34,0.0,0.26824,0.00013,24.97417]
[1776977946982,34.06,77848.65,0.0,0.26879,0.00013,25.00161]
[1776977952017,34.06,77848.16,0.0,0.26872,0.00013,24.99829]
[1776977957054,34.06,77852.32,0.0,0.26927,0.00013,25.02511]
[1776977962088,34.06,77855.09,0.0,0.26964,0.00013,25.04312]
[1776977967440,34.07,77856.18,0.0,0.26979,0.00013,25.05045]
[1776977972725,34.07,77859.25,0.0,0.27019,0.00013,25.07016]
[1776977972732,34.07,77873.34,0.0,0.27198,0.00013,25.15494]
[1776977973384,34.07,77873.34,0.0,0.27198,0.00013,25.15494]
[1776977973562,34.07,77873.34,0.0,0.27198,0.00013,25.15494]
[1776977973657,34.07,77880.69,0.0,0.27293,0.00013,25.20083]
[1776977973843,34.07,77880.69,0.0,0.27293,0.00013,25.20083]
[1776977974059,34.07,77880.69,0.0,0.27293,0.00013,25.20083]
[1776977974168,34.07,77880.69,0.0,0.27293,0.00013,25.20083]
[1776977974178,34.07,77880.69,0.0,0.27293,0.00013,25.20083]
[1776977974207,34.07,77874.81,0.0,0.27217,0.00013,25.16422]
[1776977975006,34.07,77874.81,0.0,0.27217,0.00013,25.16422]
[1776977975278,34.07,77874.81,0.0,0.27217,0.00013,25.16422]
[1776977975289,34.07,77874.82,0.0,0.27218,0.00013,25.1643]
[1776977981417,34.07,77874.85,0.0,0.27218,0.00013,25.16459]
[1776977981438,34.07,77874.85,0.0,0.27218,0.00013,25.16459]
[1776977981681,34.07,77875.03,0.0,0.27221,0.00013,25.16578]
[1776977983473,34.07,77875.1,0.0,0.27222,0.00013,25.16625]
[1776977983754,34.07,77875.16,0.0,0.27222,0.00013,25.16666]
[1776977987535,34.07,77869.69,0.0,0.27152,0.00013,25.13265]
[1776977987671,34.07,77869.31,0.0,0.27148,0.00013,25.13035]
[1776977991067,34.07,77868.29,0.0,0.27135,0.00013,25.12422]
[1776977991594,34.07,77868.29,0.0,0.27135,0.00013,25.12422]
[1776977991639,34.07,77869.8,0.0,0.27155,0.00013,25.13373]
[1776977993615,34.07,77868.95,0.0,0.27144,0.00013,25.1285]
[1776977993716,34.07,77870.23,0.0,0.2716,0.00013,25.13657]
[1776977995806,34.07,77870.23,0.0,0.2716,0.00013,25.13657]
[1776977996740,34.07,77860.96,0.0,0.27042,0.00013,25.07892]
[1776977998118,34.07,77861.04,0.0,0.27044,0.00013,25.07955]
[1776977998548,34.07,77861.68,0.0,0.27052,0.00013,25.08368]
[1776977999744,34.07,77861.68,0.0,0.27052,0.00013,25.08368]
[1776977999763,34.07,77861.42,0.0,0.27049,0.00013,25.08217]
[1776978005400,34.08,77865.03,0.0,0.27097,0.00013,25.10538]
[1776978010436,34.08,77868.04,0.0,0.27136,0.00013,25.1246]
[1776978014229,34.08,77862.95,0.0,0.27071,0.00013,25.09303]
[1776978015429,34.08,77863.07,0.0,0.27073,0.00013,25.09389]
[1776978016897,34.08,77861.53,0.0,0.27053,0.00013,25.08429]
[1776978017737,34.08,77849.42,0.0,0.26898,0.00013,25.00834]
[1776978020897,34.08,77848.05,0.0,0.26879,0.00013,24.99894]
[1776978020906,34.08,77848.05,0.0,0.26879,0.00013,24.99894]
[1776978021820,34.08,77845.06,0.0,0.26841,0.00013,24.97986]
[1776978026827,34.07,77839.77,0.0,0.26771,0.00013,24.94557]
[1776978032012,34.07,77844.93,0.0,0.26832,0.00013,24.97318]
[1776978037073,34.06,77844.3,0.0,0.26821,0.00013,24.96794]
[1776978042296,34.06,77837.22,0.0,0.26728,0.00013,24.92211]
[1776978043063,34.06,77837.22,0.0,0.26728,0.00013,24.9219]
[1776978043670,34.06,77837.3,0.0,0.26728,0.00013,24.9222]
[1776978048967,34.06,77832.84,0.0,0.2667,0.00013,24.89326]
[1776978055751,34.05,77836.84,0.0,0.26718,0.00013,24.91714]
[1776978060787,34.05,77836.2,0.0,0.26708,0.00013,24.91221]
[1776978065821,34.04,77836.53,0.0,0.2671,0.00013,24.91342]
[1776978070856,34.04,77836.1,0.0,0.26703,0.00013,24.90985]
[1776978075891,34.04,77836.09,0.0,0.26701,0.00013,24.90896]
[1776978082789,34.04,77836.39,0.0,0.26703,0.00013,24.91005]
[1776978087975,34.03,77834.43,0.0,0.26676,0.00013,24.89646]
[1776978092109,34.03,77834.42,0.0,0.26675,0.00013,24.896]
[1776978093468,34.03,77834.99,0.0,0.26679,0.00013,24.89595]
[1776978093640,34.03,77825.99,0.0,0.26565,0.00013,24.83875]
[1776978096491,34.03,77819.26,0.0,0.26479,0.00013,24.79586]
[1776978102079,34.03,77819.63,0.0,0.26483,0.00013,24.79819]
[1776978110538,34.03,77819.94,0.0,0.26488,0.00013,24.80027]
[1776978115719,34.03,77820.04,0.0,0.26489,0.00013,24.80101]
[1776978121555,34.03,77819.46,0.0,0.26482,0.00013,24.79757]
[1776978127255,34.03,77819.18,0.0,0.26479,0.00013,24.79617]
[1776978132290,34.03,77819.11,0.0,0.26479,0.00013,24.79604]
[1776978140756,34.04,77820.4,0.0,0.26497,0.00013,24.80475]
[1776978146388,34.04,77820.41,0.0,0.26498,0.00013,24.8052]
[1776978150826,34.04,77834.53,0.0,0.26678,0.00013,24.89502]
[1776978156480,34.04,77836.59,0.0,0.26702,0.00013,24.9044]
[1776978161496,34.04,77838.03,0.0,0.2672,0.00013,24.91344]
[1776978161506,34.04,77838.03,0.0,0.2672,0.00013,24.91344]
[1776978161833,34.04,77838.14,0.0,0.26721,0.00013,24.91412]
[1776978170967,34.04,77839.62,0.0,0.2674,0.00013,24.92338]
[1776978176620,34.04,77838.94,0.0,0.26731,0.00013,24.91911]
[1776978181236,34.04,77838.93,0.0,0.26731,0.00013,24.91912]
[1776978181568,34.04,77838.93,0.0,0.26731,0.00013,24.91912]
[1776978181712,34.04,77838.93,0.0,0.26731,0.00013,24.91912]
[1776978181987,34.04,77838.93,0.0,0.26731,0.00013,24.91912]
[1776978182008,34.04,77863.46,0.0,0.27045,0.00013,25.07353]
[1776978182325,34.04,77863.46,0.0,0.27045,0.00013,25.07353]
[1776978182894,34.04,77863.46,0.0,0.27045,0.00013,25.07353]
[1776978182979,34.04,77862.73,0.0,0.27036,0.00013,25.06885]
[1776978183187,34.04,77862.73,0.0,0.27036,0.00013,25.06885]
[1776978183281,34.04,77862.73,0.0,0.27036,0.00013,25.06885]
[1776978183360,34.04,77862.73,0.0,0.27036,0.00013,25.06885]
[1776978183401,34.04,77862.73,0.0,0.27036,0.00013,25.06885]
[1776978183537,34.04,77862.73,0.0,0.27036,0.00013,25.06885]
[1776978183617,34.04,77862.73,0.0,0.27036,0.00013,25.06885]
[1776978183718,34.04,77862.73,0.0,0.27036,0.00013,25.06917]
[1776978184442,34.04,77862.73,0.0,0.27036,0.00013,25.06917]
[1776978189717,34.04,77862.64,0.0,0.27038,0.00013,25.07013]
[1776978190878,34.04,77862.64,0.0,0.27038,0.00013,25.07013]
[1776978190890,34.04,77862.64,0.0,0.27038,0.00013,25.07013]
[1776978190938,34.04,77862.64,0.0,0.27038,0.00013,25.07013]
[1776978192462,34.04,77862.44,0.0,0.27037,0.00013,25.06944]
[1776978192517,34.04,77862.44,0.0,0.27037,0.00013,25.06944]
[1776978192962,34.05,77854.98,0.0,0.26942,0.00013,25.02291]
[1776978198011,34.05,77853.36,0.0,0.26922,0.00013,25.01295]
[1776978203066,34.05,77848.63,0.0,0.26861,0.00013,24.98312]
[1776978208147,34.05,77847.17,0.0,0.26842,0.00013,24.9739]
[1776978213185,34.05,77844.08,0.0,0.26801,0.00013,24.95088]
[1776978218286,34.05,77843.92,0.0,0.26799,0.00013,24.94989]
[1776978223320,34.05,77844.01,0.0,0.268,0.00013,24.95042]
[1776978228349,34.05,77844.05,0.0,0.268,0.00013,24.9506]
[1776978233534,34.05,77843.97,0.0,0.26799,0.00013,24.94998]
[1776978238577,34.04,77842.9,0.0,0.26785,0.00013,24.94313]
[1776978243685,34.04,77843.07,0.0,0.26787,0.00013,24.94408]
[1776978247872,34.04,77843.09,0.0,0.26787,0.00013,24.94409]
[1776978248044,34.04,77843.09,0.0,0.26787,0.00013,24.94403]
[1776978250246,34.04,77843.44,0.0,0.26791,0.00013,24.94617]
[1776978250927,34.04,77828.29,0.0,0.26598,0.00013,24.85038]
[1776978251359,34.04,77828.29,0.0,0.26598,0.00013,24.85038]
[1776978251377,34.04,77828.29,0.0,0.26598,0.00013,24.85038]
[1776978251526,34.04,77827.57,0.0,0.26589,0.00013,24.8459]
[1776978257027,34.04,77833.19,0.0,0.26661,0.00013,24.88166]
[1776978261951,34.05,77833.53,0.0,0.26666,0.00013,24.88395]
[1776978262041,34.05,77832.68,0.0,0.26655,0.00013,24.87875]
[1776978264288,34.05,77832.3,0.0,0.2665,0.00013,24.87641]
[1776978270280,34.05,77833.51,0.0,0.26667,0.00013,24.88452]
[1776978281737,34.05,77835.37,0.0,0.2669,0.00013,24.89357]
[1776978287240,34.05,77835.28,0.0,0.26689,0.00013,24.89327]
[1776978297469,34.05,77836.25,0.0,0.26701,0.00013,24.89907]
[1776978300182,34.05,77836.25,0.0,0.26701,0.00013,24.89907]
[1776978301778,34.05,77886.34,0.0,0.27343,0.00013,25.21287]
[1776978302881,34.05,77898.59,0.0,0.27501,0.00013,25.28844]
[1776978305823,34.04,77839.79,0.0,0.26742,0.00013,24.91965]
[1776978307540,34.04,77840.78,0.0,0.26756,0.00013,24.92615]
[1776978312839,34.05,77842.87,0.0,0.26783,0.00013,24.9397]
[1776978320631,34.04,77841.29,0.0,0.26762,0.00013,24.92909]
[1776978326700,34.04,77842.1,0.0,0.26771,0.00013,24.9338]
[1776978332104,34.04,77842.9,0.0,0.26777,0.00013,24.93457]
[1776978338756,34.04,77841.92,0.0,0.26763,0.00013,24.92761]
[1776978343793,34.04,77845.54,0.0,0.26809,0.00013,24.95025]
[1776978350841,34.04,77845.2,0.0,0.26805,0.00013,24.94845]
[1776978356727,34.04,77844.53,0.0,0.26797,0.00013,24.94432]
[1776978361928,34.04,77843.95,0.0,0.26791,0.00013,24.94112]
[1776978367964,34.04,77843.15,0.0,0.26781,0.00013,24.93633]
[1776978372999,34.04,77842.84,0.0,0.26778,0.00013,24.93461]
[1776978375649,34.04,77842.4,0.0,0.26772,0.00013,24.93194]
[1776978376019,34.04,77842.3,0.0,0.26771,0.00013,24.93136]
[1776978377670,34.04,77840.68,0.0,0.2675,0.00013,24.92119]
[1776978377706,34.04,77840.68,0.0,0.2675,0.00013,24.92119]
[1776978378035,34.04,77838.55,0.0,0.26723,0.00013,24.90762]
[1776978383071,34.04,77837.09,0.0,0.26703,0.00013,24.89789]
[1776978388953,34.04,77838.63,0.0,0.26722,0.00013,24.90724]
[1776978391265,34.04,77837.29,0.0,0.26704,0.00013,24.89848]
[1776978397170,34.04,77838.18,0.0,0.26712,0.00013,24.89985]
[1776978402219,34.03,77838.08,0.0,0.2671,0.00013,24.89878]
[1776978407255,34.03,77838.34,0.0,0.26712,0.00013,24.8998]
[1776978412673,34.03,77842.48,0.0,0.26763,0.00013,24.92536]
[1776978416318,34.03,77842.33,0.0,0.26761,0.00013,24.92404]
[1776978416407,34.03,77841.91,0.0,0.26755,0.00013,24.92126]
[1776978421430,34.03,77842.07,0.0,0.26756,0.00013,24.92179]
[1776978427910,34.03,77849.18,0.0,0.26847,0.00013,24.96676]
[1776978433448,34.03,77847.54,0.0,0.26826,0.00013,24.95646]
[1776978438481,34.03,77846.08,0.0,0.26808,0.00013,24.9472]
[1776978445490,34.03,77845.9,0.0,0.26805,0.00013,24.94597]
[1776978452268,34.03,77846.07,0.0,0.26807,0.00013,24.94695]
[1776978453051,34.03,77845.63,0.0,0.26799,0.00013,24.94053]
[1776978453116,34.03,77845.54,0.0,0.26798,0.00013,24.9399]
[1776978455573,34.03,77845.72,0.0,0.268,0.00013,24.941]
[1776978455787,34.03,77845.72,0.0,0.268,0.00013,24.941]
[1776978457614,34.02,77833.67,0.0,0.26645,0.00013,24.8645]
[1776978463022,34.02,77835.35,0.0,0.26665,0.00013,24.87423]
[1776978468690,34.02,77835.82,0.0,0.26669,0.00013,24.87622]
[1776978473727,34.02,77836.27,0.0,0.26673,0.00013,24.87824]
[1776978479771,34.01,77836.48,0.0,0.26673,0.00013,24.87857]
[1776978484811,34.01,77836.96,0.0,0.26678,0.00013,24.88077]
[1776978489843,34.01,77837.08,0.0,0.26678,0.00013,24.88086]
[1776978494878,34.0,77837.53,0.0,0.26682,0.00013,24.88287]
[1776978498905,34.0,77828.52,0.0,0.26565,0.00013,24.82491]
[1776978503772,34.0,77829.79,0.0,0.2658,0.00013,24.83253]
[1776978503940,34.0,77829.79,0.0,0.2658,0.00013,24.83241]
[1776978504434,34.0,77829.79,0.0,0.2658,0.00013,24.83241]
[1776978505308,34.0,77825.42,0.0,0.26524,0.00013,24.80454]
[1776978511290,34.0,77822.15,0.0,0.26482,0.00013,24.78347]
[1776978516242,34.0,77823.56,0.0,0.26498,0.00013,24.78877]
[1776978516289,34.0,77822.84,0.0,0.26489,0.00013,24.78418]
[1776978519277,34.0,77823.3,0.0,0.26494,0.00013,24.78711]
[1776978519308,34.0,77823.23,0.0,0.26493,0.00013,24.78668]
[1776978523794,34.0,77823.4,0.0,0.26496,0.00013,24.78778]
[1776978524166,34.0,77823.86,0.0,0.26502,0.00013,24.79074]
[1776978530269,34.0,77823.48,0.0,0.26497,0.00013,24.78854]
[1776978532729,34.0,77823.55,0.0,0.26498,0.00013,24.78915]
[1776978532739,34.0,77823.55,0.0,0.26498,0.00013,24.78915]
[1776978533143,34.0,77823.79,0.0,0.26502,0.00013,24.79073]
[1776978538177,34.0,77824.53,0.0,0.26512,0.00013,24.79577]
[1776978544222,34.0,77825.43,0.0,0.26524,0.00013,24.80192]
[1776978553285,34.0,77826.85,0.0,0.26544,0.00013,24.81165]
[1776978558386,34.0,77826.93,0.0,0.26545,0.00013,24.81224]
[1776978558652,34.01,77827.31,0.0,0.2655,0.00013,24.81498]
[1776978558656,34.01,77827.44,0.0,0.26552,0.00013,24.81581]
[1776978561426,34.01,77827.52,0.0,0.26553,0.00013,24.81645]
[1776978562773,34.01,77827.62,0.0,0.26555,0.00013,24.81715]
[1776978563356,34.01,77827.64,0.0,0.26555,0.00013,24.8174]
[1776978568407,34.01,77828.0,0.0,0.2656,0.00013,24.81993]
[1776978573478,34.01,77828.69,0.0,0.26568,0.00013,24.82117]
[1776978574902,34.01,77828.69,0.0,0.26568,0.00013,24.82123]
[1776978575324,34.01,77828.69,0.0,0.26568,0.00013,24.82129]
[1776978575671,34.01,77828.69,0.0,0.26568,0.00013,24.82129]
[1776978575743,34.01,77828.69,0.0,0.26568,0.00013,24.82129]
[1776978576953,34.01,77828.63,0.0,0.26567,0.00013,24.82097]
[1776978577299,34.01,77828.46,0.0,0.26565,0.00013,24.81996]
[1776978582698,34.01,77828.41,0.0,0.26565,0.00013,24.81995]
[1776978587713,34.01,77828.23,0.0,0.26564,0.00013,24.81913]
[1776978592784,34.01,77828.63,0.0,0.26569,0.00013,24.82196]
[1776978597808,34.01,77828.58,0.0,0.26569,0.00013,24.82191]
[1776978599639,34.01,77828.46,0.0,0.26568,0.00013,24.82126]
[1776978600153,34.01,77828.46,0.0,0.26568,0.00013,24.82126]
[1776978600430,34.01,77828.42,0.0,0.26568,0.00013,24.82106]
[1776978601391,34.01,77846.33,0.0,0.26797,0.00013,24.93458]
[1776978603440,34.01,77847.59,0.0,0.26812,0.00013,24.94244]
[1776978607422,34.01,77845.09,0.0,0.2678,0.00013,24.92652]
[1776978607779,34.01,77836.1,0.0,0.26665,0.00013,24.86961]
[1776978608446,34.01,77835.76,0.0,0.26661,0.00013,24.86749]
[1776978610493,34.01,77835.77,0.0,0.26661,0.00013,24.86762]
[1776978615729,34.01,77836.17,0.0,0.26667,0.00013,24.87035]
[1776978617765,34.01,77836.17,0.0,0.26667,0.00013,24.87035]
[1776978624158,34.02,77836.74,0.0,0.26675,0.00013,24.87433]
[1776978629827,34.02,77837.01,0.0,0.26679,0.00013,24.87619]
[1776978636449,34.02,77837.11,0.0,0.26678,0.00013,24.87333]
[1776978641744,34.02,77832.66,0.0,0.26621,0.00013,24.84517]
[1776978647953,34.02,77836.7,0.0,0.26672,0.00013,24.87064]
[1776978652987,34.02,77837.63,0.0,0.26684,0.00013,24.87628]
[1776978659033,34.01,77837.72,0.0,0.26684,0.00013,24.87648]
[1776978664454,34.01,77838.8,0.0,0.26697,0.00013,24.88295]
[1776978665781,34.01,77838.8,0.0,0.26697,0.00013,24.88287]
[1776978665856,34.01,77838.8,0.0,0.26697,0.00013,24.88287]
[1776978666449,34.01,77838.8,0.0,0.26697,0.00013,24.88287]
[1776978667093,34.01,77846.78,0.0,0.26798,0.00013,24.93309]
[1776978672128,34.01,77846.44,0.0,0.26793,0.00013,24.93023]
[1776978680183,34.01,77844.1,0.0,0.26761,0.00013,24.91447]
[1776978684746,34.0,77843.87,0.0,0.26756,0.00013,24.91231]
[1776978685218,34.0,77844.67,0.0,0.26766,0.00013,24.91722]
[1776978690254,34.0,77847.42,0.0,0.26799,0.00013,24.93377]
[1776978690772,34.0,77847.42,0.0,0.26799,0.00013,24.93377]
[1776978690866,34.0,77847.42,0.0,0.26799,0.00013,24.93377]
[1776978691605,34.0,77848.21,0.0,0.26807,0.00013,24.93516]
[1776978692496,34.0,77860.21,0.0,0.26961,0.00013,25.01065]
[1776978692954,34.0,77860.21,0.0,0.26961,0.00013,25.01065]
[1776978692974,34.0,77860.21,0.0,0.26961,0.00013,25.01065]
[1776978693503,34.0,77860.56,0.0,0.26965,0.00013,25.01271]
[1776978699316,34.0,77864.58,0.0,0.27015,0.00013,25.03716]
[1776978704354,33.99,77864.0,0.0,0.27006,0.00013,25.033]
[1776978711232,33.99,77862.29,0.0,0.26983,0.00013,25.02168]
[1776978711405,33.99,77862.39,0.0,0.26985,0.00013,25.02282]
[1776978717320,34.0,77860.9,0.0,0.26968,0.00013,25.0142]
[1776978717447,34.0,77860.56,0.0,0.26964,0.00013,25.01221]
[1776978719801,34.0,77860.33,0.0,0.26961,0.00013,25.01104]
[1776978721436,34.0,77859.61,0.0,0.26952,0.00013,25.00651]
[1776978721629,34.0,77859.06,0.0,0.26946,0.00013,25.00332]
[1776978723317,34.0,77859.06,0.0,0.26946,0.00013,25.00332]
[1776978723333,34.0,77859.06,0.0,0.26946,0.00013,25.00332]
[1776978723488,34.0,77859.06,0.0,0.26946,0.00013,25.00332]
[1776978724424,34.0,77859.1,0.0,0.26947,0.00013,25.00383]
[1776978724499,34.0,77859.12,0.0,0.26947,0.00013,25.00408]
[1776978730367,34.0,77858.29,0.0,0.26938,0.00013,24.99934]
[1776978735574,34.0,77856.97,0.0,0.26922,0.00013,24.99179]
[1776978735640,34.0,77856.97,0.0,0.26922,0.00013,24.99179]
[1776978739710,34.01,77857.15,0.0,0.26926,0.00013,24.9933]
[1776978745016,34.01,77856.1,0.0,0.26913,0.00013,24.98722]
[1776978750677,34.01,77854.03,0.0,0.26888,0.00013,24.97474]
[1776978755712,34.01,77853.62,0.0,0.26882,0.00013,24.96939]
[1776978761482,34.01,77853.62,0.0,0.26882,0.00013,24.96939]
[1776978761521,34.02,77853.05,0.0,0.26877,0.00013,24.96669]
[1776978764239,34.02,77853.05,0.0,0.26877,0.00013,24.96699]
[1776978766189,34.02,77853.33,0.0,0.26882,0.00013,24.96904]
[1776978766264,34.02,77853.44,0.0,0.26883,0.00013,24.96988]
[1776978771827,34.02,77853.27,0.0,0.26883,0.00013,24.96953]
[1776978777020,34.02,77853.38,0.0,0.26885,0.00013,24.97077]
[1776978782909,34.02,77853.6,0.0,0.2689,0.00013,24.97302]
[1776978787939,34.03,77854.24,0.0,0.26899,0.00013,24.97765]
[1776978790572,34.03,77853.17,0.0,0.26886,0.00013,24.97103]
[1776978794601,34.03,77852.11,0.0,0.26873,0.00013,24.96485]
[1776978800294,34.03,77858.82,0.0,0.26961,0.00013,25.00774]
[1776978801480,34.03,77860.13,0.0,0.26978,0.00013,25.01612]
[1776978802752,34.03,77861.74,0.0,0.26999,0.00013,25.02636]
[1776978804770,34.03,77863.11,0.0,0.27017,0.00013,25.03508]
[1776978804777,34.03,77863.11,0.0,0.27017,0.00013,25.03508]
[1776978805437,34.03,77866.13,0.0,0.27056,0.00013,25.05406]
[1776978806811,34.03,77866.97,0.0,0.27067,0.00013,25.05937]
[1776978808802,34.03,77867.97,0.0,0.2708,0.00013,25.06573]
[1776978810532,34.03,77868.6,0.0,0.27088,0.00013,25.06972]
[1776978810665,34.03,77869.09,0.0,0.27094,0.00013,25.07284]
[1776978811521,34.03,77869.09,0.0,0.27094,0.00013,25.07284]
[1776978811570,34.03,77866.69,0.0,0.27061,0.00013,25.05434]
[1776978813651,34.03,77866.69,0.0,0.27061,0.00013,25.05434]
[1776978814307,34.03,77858.46,0.0,0.26956,0.00013,25.0029]
[1776978814398,34.03,77858.46,0.0,0.26956,0.00013,25.0029]
[1776978814499,34.04,77859.38,0.0,0.26968,0.00013,25.00881]
[1776978814904,34.04,77859.38,0.0,0.26968,0.00013,25.00881]
[1776978818958,34.04,77870.73,0.0,0.27115,0.00013,25.08028]
[1776978819663,34.04,77870.73,0.0,0.27115,0.00013,25.08028]
[1776978820346,34.04,77872.48,0.0,0.27137,0.00013,25.09127]
[1776978826211,34.04,77873.85,0.0,0.27156,0.00013,25.10022]
[1776978831413,34.04,77877.25,0.0,0.272,0.00013,25.12169]
[1776978831945,34.04,77879.37,0.0,0.27228,0.00013,25.13496]
[1776978832253,34.04,77879.41,0.0,0.27228,0.00013,25.13525]
[1776978837290,34.04,77889.7,0.0,0.27361,0.00013,25.19933]
[1776978842324,34.04,77892.42,0.0,0.27396,0.00013,25.21625]
[1776978846768,34.04,77886.61,0.0,0.27322,0.00013,25.18031]
[1776978847358,34.04,77885.19,0.0,0.27303,0.00013,25.17156]
[1776978849398,34.04,77885.66,0.0,0.2731,0.00013,25.17457]
[1776978849474,34.04,77885.66,0.0,0.2731,0.00013,25.17457]
[1776978850548,34.04,77882.18,0.0,0.27265,0.00013,25.15302]
[1776978851515,34.04,77878.56,0.0,0.27219,0.00013,25.13058]
[1776978857429,34.05,77874.54,0.0,0.27169,0.00013,25.10666]
[1776978862464,34.05,77873.19,0.0,0.27154,0.00013,25.09919]
[1776978867202,34.05,77876.48,0.0,0.27198,0.00013,25.12046]
[1776978869513,34.05,77865.3,0.0,0.27056,0.00013,25.05125]
[1776978874548,34.06,77867.48,0.0,0.27084,0.00013,25.06254]
[1776978881597,34.06,77868.65,0.0,0.27102,0.00013,25.0713]
[1776978886631,34.07,77868.7,0.0,0.27105,0.00013,25.07253]
[1776978891255,34.07,77869.37,0.0,0.27115,0.00013,25.07739]
[1776978891673,34.07,77869.54,0.0,0.27117,0.00013,25.07862]
[1776978893644,34.07,77869.56,0.0,0.27118,0.00013,25.0789]
[1776978893711,34.07,77870.1,0.0,0.27125,0.00013,25.08242]
[1776978894030,34.07,77870.1,0.0,0.27125,0.00013,25.08242]
[1776978894698,34.07,77869.64,0.0,0.2712,0.00013,25.0797]
[1776978895642,34.07,77869.64,0.0,0.2712,0.00013,25.0797]
[1776978895718,34.07,77869.55,0.0,0.27119,0.00013,25.07929]
[1776978898462,34.07,77868.75,0.0,0.27109,0.00013,25.07458]
[1776978898737,34.07,77868.81,0.0,0.2711,0.00013,25.0751]
[1776978902487,34.07,77867.49,0.0,0.27094,0.00013,25.06713]
[1776978902574,34.07,77865.62,0.0,0.27071,0.00013,25.05575]
[1776978907800,34.08,77865.98,0.0,0.27077,0.00013,25.05873]
[1776978909372,34.08,77865.98,0.0,0.27077,0.00013,25.05873]
[1776978909474,34.08,77865.99,0.0,0.27078,0.00013,25.05907]
[1776978912465,34.08,77865.95,0.0,0.27077,0.00013,25.05896]
[1776978912538,34.08,77866.34,0.0,0.27083,0.00013,25.06166]
[1776978917871,34.08,77866.33,0.0,0.27084,0.00013,25.06224]
[1776978922931,34.08,77866.46,0.0,0.27087,0.00013,25.06353]
[1776978928439,34.08,77866.38,0.0,0.27087,0.00013,25.06363]
[1776978933987,34.09,77868.91,0.0,0.27119,0.00013,25.07674]
[1776978939016,34.09,77869.21,0.0,0.27124,0.00013,25.07914]
[1776978944052,34.09,77869.77,0.0,0.27132,0.00013,25.08305]
[1776978944875,34.09,77869.77,0.0,0.27132,0.00013,25.08305]
[1776978948284,34.09,77876.27,0.0,0.27217,0.00013,25.12395]
[1776978948777,34.09,77876.27,0.0,0.27217,0.00013,25.12395]
[1776978948799,34.09,77875.74,0.0,0.2721,0.00013,25.12076]
[1776978951107,34.09,77887.41,0.0,0.27361,0.00013,25.19334]
[1776978956497,34.09,77886.13,0.0,0.27344,0.00013,25.1854]
[1776978962180,34.09,77886.08,0.0,0.27344,0.00013,25.18513]
[1776978971241,34.09,77886.25,0.0,0.27346,0.00013,25.18637]
[1776978976638,34.09,77886.57,0.0,0.27351,0.00013,25.18848]
[1776978982083,34.09,77889.29,0.0,0.27386,0.00013,25.20549]
[1776978986626,34.1,77891.53,0.0,0.27415,0.00013,25.21949]
[1776978986700,34.1,77890.12,0.0,0.27397,0.00013,25.21079]
[1776978987739,34.1,77890.12,0.0,0.27397,0.00013,25.21079]
[1776978987825,34.1,77880.01,0.0,0.27267,0.00013,25.14812]
[1776978987899,34.1,77880.01,0.0,0.27267,0.00013,25.14812]
[1776978988937,34.1,77880.01,0.0,0.27267,0.00013,25.14823]
[1776978988994,34.1,77880.01,0.0,0.27267,0.00013,25.14823]
[1776978990880,34.1,77878.9,0.0,0.27253,0.00013,25.14156]
[1776978996779,34.1,77878.33,0.0,0.27245,0.00013,25.13525]
[1776979001780,34.1,77880.04,0.0,0.27269,0.00013,25.14636]
[1776979008500,34.1,77879.21,0.0,0.2726,0.00013,25.14221]
[1776979012956,34.11,77879.14,0.0,0.27259,0.00013,25.14191]
[1776979013802,34.11,77879.14,0.0,0.27259,0.00013,25.14191]
[1776979013792,34.11,77861.32,0.0,0.27032,0.00013,25.03131]
[1776979015359,34.11,77861.32,0.0,0.27031,0.00013,25.03111]
[1776979015802,34.11,77861.32,0.0,0.27031,0.00013,25.03111]
[1776979021351,34.1,77859.6,0.0,0.27007,0.00013,25.01925]
[1776979021475,34.1,77859.6,0.0,0.27007,0.00013,25.01925]
[1776979021682,34.1,77850.35,0.0,0.26888,0.00013,24.96107]
[1776979021969,34.1,77850.35,0.0,0.26888,0.00013,24.96107]
[1776979024038,34.1,77846.31,0.0,0.26836,0.00013,24.93544]
[1776979024095,34.1,77846.31,0.0,0.26836,0.00013,24.93544]
[1776979025459,34.1,77845.51,0.0,0.26825,0.00013,24.9303]
[1776979025825,34.1,77845.38,0.0,0.26824,0.00013,24.92939]
[1776979025989,34.1,77845.38,0.0,0.26824,0.00013,24.92939]
[1776979026826,34.1,77845.38,0.0,0.26824,0.00013,24.92939]
[1776979027508,34.1,77845.38,0.0,0.26824,0.00013,24.92939]
[1776979032017,34.1,77844.46,0.0,0.26811,0.00013,24.923]
[1776979033575,34.1,77844.91,0.0,0.26816,0.00013,24.92572]
[1776979039719,34.1,77843.43,0.0,0.26796,0.00013,24.91577]
[1776979044752,34.09,77842.97,0.0,0.26789,0.00013,24.91225]
[1776979049788,34.09,77840.91,0.0,0.26761,0.00013,24.89879]
[1776979054822,34.09,77840.72,0.0,0.26756,0.00013,24.89358]
[1776979061877,34.09,77840.1,0.0,0.26746,0.00013,24.889]
[1776979063454,34.09,77840.1,0.0,0.26746,0.00013,24.889]
[1776979066132,34.09,77839.92,0.0,0.26743,0.00013,24.88746]
[1776979073962,34.08,77841.1,0.0,0.26756,0.00013,24.89402]
[1776979080396,34.08,77839.53,0.0,0.26735,0.00013,24.88349]
[1776979083510,34.08,77839.1,0.0,0.26729,0.00013,24.88039]
[1776979089071,34.08,77839.11,0.0,0.26727,0.00013,24.87951]
[1776979094106,34.08,77839.6,0.0,0.26732,0.00013,24.88202]
[1776979099142,34.07,77839.5,0.0,0.26729,0.00013,24.8805]
[1776979104179,34.07,77838.65,0.0,0.26716,0.00013,24.87438]
[1776979106696,34.07,77836.17,0.0,0.26684,0.00013,24.85855]
[1776979106797,34.07,77837.15,0.0,0.26696,0.00013,24.86448]
[1776979110775,34.07,77837.52,0.0,0.267,0.00013,24.86654]
[1776979110821,34.07,77837.41,0.0,0.26698,0.00013,24.86556]
[1776979116260,34.06,77837.99,0.0,0.26702,0.00013,24.86499]
[1776979121297,34.06,77837.39,0.0,0.26693,0.00013,24.86046]
[1776979122937,34.06,77837.39,0.0,0.26693,0.00013,24.86046]
[1776979123312,34.06,77837.15,0.0,0.26689,0.00013,24.85866]
[1776979128347,34.06,77837.83,0.0,0.26696,0.00013,24.86224]
[1776979133381,34.06,77837.53,0.0,0.26691,0.00013,24.85948]
[1776979138418,34.05,77837.27,0.0,0.26686,0.00013,24.85714]
[1776979144459,34.05,77837.52,0.0,0.26687,0.00013,24.8579]
[1776979149493,34.05,77837.84,0.0,0.2669,0.00013,24.85925]
[1776979154530,34.05,77837.83,0.0,0.26688,0.00013,24.85851]
[1776979159565,34.04,77837.83,0.0,0.26687,0.00013,24.85787]
[1776979164599,34.04,77837.77,0.0,0.26685,0.00013,24.85685]
[1776979169633,34.04,77838.52,0.0,0.26693,0.00013,24.86096]
[1776979173885,34.04,77838.48,0.0,0.26692,0.00013,24.86058]
[1776979173946,34.04,77838.79,0.0,0.26693,0.00013,24.85863]
[1776979175576,34.04,77838.79,0.0,0.26693,0.00013,24.85863]
[1776979175871,34.04,77838.79,0.0,0.26693,0.00013,24.85863]
[1776979175878,34.04,77836.53,0.0,0.26664,0.00013,24.84408]
[1776979177930,34.04,77836.53,0.0,0.26664,0.00013,24.84397]
[1776979177947,34.04,77836.53,0.0,0.26664,0.00013,24.84397]
[1776979183733,34.03,77837.86,0.0,0.26679,0.00013,24.85157]
[1776979188767,34.03,77849.8,0.0,0.2683,0.00013,24.92633]
[1776979193802,34.03,77848.66,0.0,0.26814,0.00013,24.91821]
[1776979198837,34.03,77849.85,0.0,0.2683,0.00013,24.92613]
[1776979202939,34.03,77848.53,0.0,0.26814,0.00013,24.91857]
[1776979202982,34.03,77844.84,0.0,0.26768,0.00013,24.89553]
[1776979204879,34.03,77828.62,0.0,0.2656,0.00013,24.79253]
[1776979209914,34.03,77830.61,0.0,0.26585,0.00013,24.8048]
[1776979216962,34.03,77832.45,0.0,0.26607,0.00013,24.81609]
[1776979218535,34.03,77832.42,0.0,0.26607,0.00013,24.81586]
[1776979220519,34.03,77820.38,0.0,0.26454,0.00013,24.73936]
[1776979226027,34.03,77820.28,0.0,0.26453,0.00013,24.73907]
[1776979232068,34.03,77821.16,0.0,0.26463,0.00013,24.74158]
[1776979237104,34.03,77822.07,0.0,0.26475,0.00013,24.74775]
[1776979239255,34.03,77822.04,0.0,0.26475,0.00013,24.74771]
[1776979245127,34.04,77823.53,0.0,0.26495,0.00013,24.75759]
[1776979248176,34.04,77823.8,0.0,0.26499,0.00013,24.75956]
[1776979248930,34.04,77823.8,0.0,0.26499,0.00013,24.75956]
[1776979248973,34.04,77807.87,0.0,0.26297,0.00013,24.65821]
[1776979249145,34.04,77807.87,0.0,0.26297,0.00013,24.65821]
[1776979249993,34.04,77807.87,0.0,0.26297,0.00013,24.65821]
[1776979250089,34.04,77797.48,0.0,0.26166,0.00013,24.5918]
[1776979251085,34.04,77797.48,0.0,0.26166,0.00013,24.5918]
[1776979251095,34.04,77793.22,0.0,0.26112,0.00013,24.56462]
[1776979256131,34.04,77785.24,0.0,0.26014,0.00013,24.51426]
[1776979261194,34.04,77785.08,0.0,0.26014,0.00013,24.51435]
[1776979266240,34.05,77785.29,0.0,0.26019,0.00013,24.5168]
[1776979271272,34.05,77786.97,0.0,0.26042,0.00013,24.52846]
[1776979277054,34.05,77788.13,0.0,0.26058,0.00013,24.53689]
[1776979280884,34.06,77788.2,0.0,0.26061,0.00013,24.53826]
[1776979281113,34.06,77788.2,0.0,0.26061,0.00013,24.53826]
[1776979281353,34.06,77788.98,0.0,0.26071,0.00013,24.54328]
[1776979281439,34.06,77801.66,0.0,0.26232,0.00013,24.62482]
[1776979284438,34.06,77809.13,0.0,0.26327,0.00013,24.67291]
[1776979289474,34.06,77812.69,0.0,0.26372,0.00013,24.69577]
[1776979291524,34.06,77815.81,0.0,0.26412,0.00013,24.71567]
[1776979294024,34.06,77821.02,0.0,0.26476,0.00013,24.74528]
[1776979294078,34.06,77821.67,0.0,0.26485,0.00013,24.74951]
[1776979299545,34.06,77824.31,0.0,0.26519,0.00013,24.76651]
[1776979304580,34.06,77822.87,0.0,0.26501,0.00013,24.75755]
[1776979309616,34.06,77821.69,0.0,0.26486,0.00013,24.75032]
[1776979315881,34.06,77819.52,0.0,0.26459,0.00013,24.73681]
[1776979316087,34.06,77819.52,0.0,0.26459,0.00013,24.73681]
[1776979316122,34.06,77819.24,0.0,0.26456,0.00013,24.73527]
[1776979319068,34.06,77806.3,0.0,0.26293,0.00013,24.65309]
[1776979324727,34.07,77811.39,0.0,0.26359,0.00013,24.68644]
[1776979330014,34.07,77818.62,0.0,0.26452,0.00013,24.73318]
[1776979330288,34.07,77821.15,0.0,0.26485,0.00013,24.74937]
[1776979330769,34.07,77821.15,0.0,0.26485,0.00013,24.74937]
[1776979335816,34.07,77825.09,0.0,0.26536,0.00013,24.77476]
[1776979336401,34.07,77825.09,0.0,0.26536,0.00013,24.77476]
[1776979336917,34.07,77827.5,0.0,0.26566,0.00013,24.7901]
[1776979338712,34.07,77827.5,0.0,0.26566,0.00013,24.79014]
[1776979340470,34.07,77828.15,0.0,0.26575,0.00013,24.79431]
[1776979340838,34.07,77827.97,0.0,0.26572,0.00013,24.79318]
[1776979345873,34.07,77829.39,0.0,0.26591,0.00013,24.80228]
[1776979351035,34.07,77830.55,0.0,0.26606,0.00013,24.80974]
[1776979351163,34.07,77830.55,0.0,0.26606,0.00013,24.80974]
[1776979351233,34.07,77836.84,0.0,0.26684,0.00013,24.84606]
[1776979356957,34.07,77837.5,0.0,0.26692,0.00013,24.85018]
[1776979361990,34.07,77837.4,0.0,0.26691,0.00013,24.84953]
[1776979364818,34.07,77837.64,0.0,0.26694,0.00013,24.85104]
[1776979365012,34.07,77837.64,0.0,0.26694,0.00013,24.85104]
[1776979370131,34.07,77837.64,0.0,0.26694,0.00013,24.85104]
[1776979372869,34.07,77837.41,0.0,0.26691,0.00013,24.84959]
[1776979373027,34.07,77837.41,0.0,0.26691,0.00013,24.84959]
[1776979373084,34.07,77837.46,0.0,0.26692,0.00013,24.8499]
[1776979378101,34.07,77837.5,0.0,0.26692,0.00013,24.85016]
[1776979383139,34.07,77837.16,0.0,0.26688,0.00013,24.84806]
[1776979388176,34.07,77838.08,0.0,0.267,0.00013,24.85396]
[1776979392398,34.08,77837.84,0.0,0.267,0.00013,24.85385]
[1776979395421,34.08,77828.06,0.0,0.26575,0.00013,24.7921]
[1776979401367,34.08,77827.15,0.0,0.26565,0.00013,24.78678]
[1776979402271,34.08,77827.72,0.0,0.26572,0.00013,24.79046]
[1776979407307,34.08,77828.35,0.0,0.26581,0.00013,24.79474]
[1776979412777,34.08,77829.32,0.0,0.26591,0.00013,24.79754]
[1776979418383,34.08,77830.26,0.0,0.26604,0.00013,24.80377]
[1776979423418,34.08,77831.61,0.0,0.26621,0.00013,24.81247]
[1776979428454,34.08,77833.27,0.0,0.26643,0.00013,24.82303]
[1776979433489,34.08,77833.21,0.0,0.26642,0.00013,24.82266]
[1776979438525,34.08,77834.47,0.0,0.26658,0.00013,24.83058]
[1776979443559,34.08,77834.11,0.0,0.26653,0.00013,24.82822]
[1776979448988,34.08,77833.4,0.0,0.26644,0.00013,24.82366]
[1776979449987,34.08,77822.91,0.0,0.2651,0.00013,24.75711]
[1776979457657,34.08,77821.89,0.0,0.26498,0.00013,24.75101]
[1776979462691,34.08,77823.29,0.0,0.26516,0.00013,24.76016]
[1776979468735,34.09,77826.6,0.0,0.26559,0.00013,24.78144]
[1776979473769,34.09,77834.77,0.0,0.26661,0.00013,24.82985]
[1776979480196,34.09,77837.93,0.0,0.26702,0.00013,24.84976]
[1776979485854,34.09,77838.17,0.0,0.26704,0.00013,24.85116]
[1776979490899,34.08,77838.56,0.0,0.26709,0.00013,24.85348]
[1776979495926,34.08,77838.46,0.0,0.26708,0.00013,24.85273]
[1776979501109,34.08,77838.14,0.0,0.26703,0.00013,24.85061]
[1776979507003,34.08,77832.85,0.0,0.26636,0.00013,24.81714]
[1776979514057,34.08,77834.44,0.0,0.26656,0.00013,24.82735]
[1776979520095,34.08,77834.86,0.0,0.26662,0.00013,24.83015]
[1776979525375,34.09,77835.49,0.0,0.2667,0.00013,24.83424]
[1776979528165,34.09,77849.01,0.0,0.26843,0.00013,24.91963]
[1776979531173,34.09,77852.22,0.0,0.26884,0.00013,24.93703]
[1776979536208,34.09,77848.04,0.0,0.26834,0.00013,24.91257]
[1776979537544,34.1,77846.96,0.0,0.26821,0.00013,24.90613]
[1776979538220,34.1,77842.02,0.0,0.26758,0.00013,24.87492]
[1776979543256,34.09,77841.0,0.0,0.26744,0.00013,24.86811]
[1776979548294,34.09,77842.24,0.0,0.26759,0.00013,24.87557]
[1776979549248,34.09,77842.24,0.0,0.26759,0.00013,24.87557]
[1776979549696,34.09,77847.31,0.0,0.26824,0.00013,24.90742]
[1776979550305,34.09,77847.15,0.0,0.26821,0.00013,24.90629]
[1776979551746,34.09,77848.13,0.0,0.26834,0.00013,24.91233]
[1776979551808,34.09,77848.5,0.0,0.26838,0.00013,24.91466]
[1776979557081,34.09,77846.56,0.0,0.26812,0.00013,24.90179]
[1776979559545,34.09,77846.54,0.0,0.26811,0.00013,24.90128]
[1776979559965,34.09,77846.54,0.0,0.26811,0.00013,24.90128]
[1776979560377,34.09,77846.28,0.0,0.26807,0.00013,24.89951]
[1776979563988,34.09,77845.79,0.0,0.268,0.00013,24.89604]
[1776979564403,34.09,77845.19,0.0,0.26792,0.00013,24.89214]
[1776979565966,34.09,77845.32,0.0,0.26794,0.00013,24.89283]
[1776979566417,34.08,77845.6,0.0,0.26797,0.00013,24.89446]
[1776979567970,34.08,77846.23,0.0,0.26805,0.00013,24.89829]
[1776979567992,34.08,77846.23,0.0,0.26805,0.00013,24.89829]
[1776979568432,34.08,77846.41,0.0,0.26807,0.00013,24.89929]
[1776979574474,34.08,77845.79,0.0,0.26797,0.00013,24.89463]
[1776979579994,34.08,77844.99,0.0,0.26786,0.00013,24.88924]
[1776979586096,34.08,77843.85,0.0,0.2677,0.00013,24.88133]
[1776979586310,34.08,77843.85,0.0,0.2677,0.00013,24.88133]
[1776979586350,34.08,77843.85,0.0,0.2677,0.00013,24.88133]
[1776979586372,34.08,77843.85,0.0,0.2677,0.00013,24.88133]
[1776979586404,34.08,77843.85,0.0,0.2677,0.00013,24.88133]
[1776979586436,34.08,77843.85,0.0,0.2677,0.00013,24.88133]
[1776979586373,34.08,77844.1,0.0,0.26773,0.00013,24.88272]
[1776979588999,34.08,77844.72,0.0,0.26781,0.00013,24.88653]
[1776979589471,34.08,77844.86,0.0,0.26782,0.00013,24.88722]
[1776979590872,34.08,77856.98,0.0,0.26938,0.00013,24.96377]
[1776979595910,34.08,77857.68,0.0,0.26947,0.00013,24.96577]
[1776979597656,34.08,77859.31,0.0,0.26969,0.00013,24.97657]
[1776979598392,34.08,77859.31,0.0,0.26969,0.00013,24.97657]
[1776979598430,34.08,77860.67,0.0,0.26988,0.00013,24.98567]
[1776979603679,34.09,77863.19,0.0,0.27023,0.00013,25.00283]
[1776979608713,34.09,77864.34,0.0,0.27041,0.00013,25.01139]
[1776979613748,34.1,77865.64,0.0,0.27061,0.00013,25.02087]
[1776979616679,34.1,77865.88,0.0,0.27065,0.00013,25.02291]
[1776979616769,34.1,77866.38,0.0,0.27072,0.00013,25.0263]
[1776979620852,34.1,77867.1,0.0,0.27083,0.00013,25.03158]
[1776979622797,34.11,77866.94,0.0,0.27081,0.00013,25.03083]
[1776979622898,34.11,77866.74,0.0,0.2708,0.00013,25.03008]
[1776979628914,34.11,77866.67,0.0,0.27082,0.00013,25.03083]
[1776979634914,34.12,77864.9,0.0,0.27062,0.00013,25.02145]
[1776979639949,34.12,77865.07,0.0,0.27067,0.00013,25.02369]
[1776979646999,34.13,77865.99,0.0,0.27082,0.00013,25.03103]
[1776979649170,34.13,77866.28,0.0,0.27087,0.00013,25.03306]
[1776979649524,34.13,77866.63,0.0,0.27092,0.00013,25.03568]
[1776979652439,34.13,77858.62,0.0,0.26989,0.00013,24.98276]
[1776979654243,34.13,77861.09,0.0,0.2702,0.00013,24.99824]
[1776979655096,34.13,77862.83,0.0,0.27043,0.00013,25.00913]
[1776979656663,34.13,77864.71,0.0,0.27067,0.00013,25.02088]
[1776979657675,34.13,77865.39,0.0,0.27076,0.00013,25.02512]
[1776979658078,34.13,77866.12,0.0,0.27085,0.00013,25.02967]
[1776979663113,34.14,77869.47,0.0,0.2713,0.00013,25.05166]
[1776979668148,34.14,77870.08,0.0,0.2714,0.00013,25.05653]
[1776979671551,34.14,77870.78,0.0,0.2715,0.00013,25.06132]
[1776979671567,34.14,77870.85,0.0,0.27152,0.00013,25.06218]
[1776979672255,34.14,77870.85,0.0,0.27152,0.00013,25.06218]
[1776979673184,34.14,77870.85,0.0,0.27153,0.00013,25.06239]
[1776979673587,34.14,77870.85,0.0,0.27153,0.00013,25.06239]
[1776979674191,34.14,77871.26,0.0,0.27158,0.00013,25.06515]
[1776979679228,34.15,77869.48,0.0,0.27138,0.00013,25.05514]
[1776979679703,34.15,77869.48,0.0,0.27138,0.00013,25.05514]
[1776979680235,34.15,77869.21,0.0,0.27135,0.00013,25.05362]
[1776979681688,34.15,77869.14,0.0,0.27134,0.00013,25.05334]
[1776979681735,34.15,77869.14,0.0,0.27134,0.00013,25.05334]
[1776979682249,34.15,77869.66,0.0,0.27141,0.00013,25.05675]
[1776979686457,34.15,77870.08,0.0,0.27148,0.00013,25.06]
[1776979692322,34.16,77871.3,0.0,0.27167,0.00013,25.06927]
[1776979697356,34.16,77870.59,0.0,0.27161,0.00013,25.06607]
[1776979702390,34.17,77869.8,0.0,0.27153,0.00013,25.06242]
[1776979704105,34.17,77869.72,0.0,0.27154,0.00013,25.06243]
[1776979709440,34.17,77869.07,0.0,0.27149,0.00013,25.05997]
[1776979714475,34.18,77870.66,0.0,0.2717,0.00013,25.06763]
[1776979719509,34.18,77869.53,0.0,0.27158,0.00013,25.06192]
[1776979724545,34.19,77868.94,0.0,0.27153,0.00013,25.05961]
[1776979730587,34.19,77869.08,0.0,0.27159,0.00013,25.06211]
[1776979734144,34.2,77869.17,0.0,0.27162,0.00013,25.06349]
[1776979734619,34.2,77868.86,0.0,0.27158,0.00013,25.06183]
[1776979735924,34.2,77869.09,0.0,0.27162,0.00013,25.06354]
[1776979736516,34.2,77869.09,0.0,0.27162,0.00013,25.06354]
[1776979736561,34.2,77869.09,0.0,0.27162,0.00013,25.06354]
[1776979736608,34.2,77868.73,0.0,0.27158,0.00013,25.06157]
[1776979740725,34.2,77874.58,0.0,0.27235,0.00013,25.09863]
[1776979746700,34.21,77874.51,0.0,0.27237,0.00013,25.09971]
[1776979752105,34.21,77872.78,0.0,0.27217,0.00013,25.09002]
[1776979752926,34.21,77872.78,0.0,0.27217,0.00013,25.09002]
[1776979758784,34.21,77872.72,0.0,0.27219,0.00013,25.09101]
[1776979762200,34.22,77873.11,0.0,0.27225,0.00013,25.09378]
[1776979762404,34.22,77873.11,0.0,0.27225,0.00013,25.09378]
[1776979762678,34.22,77874.39,0.0,0.27242,0.00013,25.10204]
[1776979763104,34.22,77874.39,0.0,0.27242,0.00013,25.10204]
[1776979764865,34.22,77878.84,0.0,0.273,0.00013,25.12976]
[1776979765109,34.22,77878.84,0.0,0.273,0.00013,25.12976]
[1776979771220,34.22,77881.26,0.0,0.27332,0.00013,25.14532]
[1776979771312,34.22,77876.0,0.0,0.27262,0.00013,25.10934]
[1776979776911,34.22,77874.61,0.0,0.27246,0.00013,25.10137]
[1776979782315,34.22,77876.67,0.0,0.27274,0.00013,25.11462]
[1776979787905,34.23,77878.64,0.0,0.273,0.00013,25.12719]
[1776979793022,34.23,77877.44,0.0,0.27285,0.00013,25.12006]
[1776979794817,34.23,77877.23,0.0,0.27282,0.00013,25.11881]
[1776979794879,34.23,77877.23,0.0,0.27282,0.00013,25.11881]
[1776979795271,34.23,77877.23,0.0,0.27282,0.00013,25.11881]
[1776979795464,34.23,77877.23,0.0,0.27282,0.00013,25.11881]
[1776979795561,34.23,77879.14,0.0,0.27307,0.00013,25.13067]
[1776979795724,34.23,77879.14,0.0,0.27307,0.00013,25.13067]
[1776979795880,34.23,77879.14,0.0,0.27307,0.00013,25.13067]
[1776979795993,34.23,77879.14,0.0,0.27307,0.00013,25.13067]
[1776979796085,34.23,77879.14,0.0,0.27307,0.00013,25.13067]
[1776979796143,34.23,77879.14,0.0,0.27307,0.00013,25.13067]
[1776979796176,34.23,77884.34,0.0,0.27374,0.00013,25.16285]
[1776979796789,34.23,77884.34,0.0,0.27374,0.00013,25.16285]
[1776979797640,34.23,77884.34,0.0,0.27374,0.00013,25.16285]
[1776979797680,34.23,77884.34,0.0,0.27374,0.00013,25.16285]
[1776979797764,34.23,77888.38,0.0,0.27426,0.00013,25.1878]
[1776979797834,34.23,77888.38,0.0,0.27426,0.00013,25.1878]
[1776979797936,34.23,77888.38,0.0,0.27426,0.00013,25.1878]
[1776979797989,34.23,77888.38,0.0,0.27426,0.00013,25.1878]
[1776979798091,34.23,77888.82,0.0,0.27432,0.00013,25.1905]
[1776979803094,34.23,77895.59,0.0,0.27518,0.00013,25.23191]
[1776979808543,34.22,77896.39,0.0,0.27528,0.00013,25.2365]
[1776979810568,34.22,77900.07,0.0,0.27575,0.00013,25.25891]
[1776979811208,34.22,77901.23,0.0,0.27589,0.00013,25.26579]
[1776979811637,34.22,77901.23,0.0,0.27589,0.00013,25.26579]
[1776979811867,34.22,77902.33,0.0,0.27604,0.00013,25.27254]
[1776979812527,34.22,77907.48,0.0,0.2767,0.00013,25.30398]
[1776979816082,34.22,77912.16,0.0,0.2773,0.00013,25.33217]
[1776979816197,34.22,77912.16,0.0,0.2773,0.00013,25.33217]
[1776979817026,34.22,77914.78,0.0,0.27763,0.00013,25.348]
[1776979817979,34.22,77914.78,0.0,0.27763,0.00013,25.34781]
[1776979820635,34.22,77929.94,0.0,0.27958,0.00013,25.4395]
[1776979822497,34.22,77929.94,0.0,0.27958,0.00013,25.4395]
[1776979822546,34.21,77929.82,0.0,0.27955,0.00013,25.43806]
[1776979824226,34.21,77929.82,0.0,0.27954,0.00013,25.43782]
[1776979824272,34.21,77929.82,0.0,0.27954,0.00013,25.43782]
[1776979824660,34.21,77933.52,0.0,0.28002,0.00013,25.46001]
[1776979827276,34.21,77935.6,0.0,0.28028,0.00013,25.4721]
[1776979828834,34.21,77943.17,0.0,0.28126,0.00013,25.5176]
[1776979828857,34.21,77943.17,0.0,0.28126,0.00013,25.5176]
[1776979829574,34.21,77953.62,0.0,0.28261,0.00013,25.57995]
[1776979833261,34.21,77954.57,0.0,0.2827,0.00013,25.58149]
[1776979833342,34.21,77954.57,0.0,0.2827,0.00013,25.58149]
[1776979833508,34.21,77954.57,0.0,0.2827,0.00013,25.58149]
[1776979833584,34.21,77954.57,0.0,0.2827,0.00013,25.58149]
[1776979833699,34.21,77954.57,0.0,0.2827,0.00013,25.58149]
[1776979833685,34.21,77955.47,0.0,0.28281,0.00013,25.58694]
[1776979834241,34.21,77955.47,0.0,0.28281,0.00013,25.58694]
[1776979834610,34.21,77955.47,0.0,0.28281,0.00013,25.58694]
[1776979834711,34.21,77958.92,0.0,0.28327,0.00013,25.60769]
[1776979835777,34.21,77958.92,0.0,0.28327,0.00013,25.6077]
[1776979837730,34.2,77959.81,0.0,0.28337,0.00013,25.61264]
[1776979838162,34.2,77961.0,0.0,0.28352,0.00013,25.61937]
[1776979840363,34.2,77951.64,0.0,0.28229,0.00013,25.56276]
[1776979841100,34.2,77951.64,0.0,0.28229,0.00013,25.56276]
[1776979841337,34.2,77951.64,0.0,0.28229,0.00013,25.56276]
[1776979841374,34.2,77946.78,0.0,0.28165,0.00013,25.53347]
[1776979841896,34.2,77946.78,0.0,0.28165,0.00013,25.53347]
[1776979841905,34.2,77946.78,0.0,0.28165,0.00013,25.53347]
[1776979844357,34.2,77940.76,0.0,0.28085,0.00013,25.49612]
[1776979844572,34.2,77940.76,0.0,0.28085,0.00013,25.49612]
[1776979844622,34.2,77941.43,0.0,0.28093,0.00013,25.49987]
[1776979846388,34.19,77941.43,0.0,0.28092,0.00013,25.49956]
[1776979846405,34.19,77942.0,0.0,0.28099,0.00013,25.5027]
[1776979850621,34.19,77945.05,0.0,0.28136,0.00013,25.52016]
[1776979852498,34.19,77945.92,0.0,0.28146,0.00013,25.52475]
[1776979858490,34.18,77951.06,0.0,0.28207,0.00013,25.55328]
[1776979859815,34.18,77950.21,0.0,0.28196,0.00013,25.5478]
[1776979859827,34.18,77950.21,0.0,0.28196,0.00013,25.5478]
[1776979860658,34.18,77950.21,0.0,0.28196,0.00013,25.5478]
[1776979860669,34.18,77950.21,0.0,0.28196,0.00013,25.5478]
[1776979860713,34.18,77950.41,0.0,0.28197,0.00013,25.54866]
[1776979860928,34.18,77950.41,0.0,0.28197,0.00013,25.54866]
[1776979860968,34.18,77950.41,0.0,0.28197,0.00013,25.54866]
[1776979862213,34.17,77950.2,0.0,0.28194,0.00013,25.54705]
[1776979862566,34.17,77951.92,0.0,0.28216,0.00013,25.55707]
[1776979868562,34.16,77951.09,0.0,0.282,0.00013,25.54998]
[1776979870796,34.16,77951.38,0.0,0.28202,0.00013,25.55105]
[1776979871735,34.16,77951.5,0.0,0.28203,0.00013,25.55143]
[1776979871807,34.16,77951.5,0.0,0.28203,0.00013,25.55143]
[1776979871816,34.16,77951.5,0.0,0.28203,0.00013,25.55143]
[1776979872591,34.16,77951.5,0.0,0.28203,0.00013,25.55143]
[1776979872807,34.16,77951.55,0.0,0.28203,0.00013,25.55139]
[1776979878628,34.15,77952.09,0.0,0.28205,0.00013,25.5526]
[1776979878929,34.15,77952.09,0.0,0.28205,0.00013,25.5526]
[1776979880966,34.15,77954.49,0.0,0.28235,0.00013,25.56638]
[1776979886287,34.14,77954.17,0.0,0.28228,0.00013,25.56305]
[1776979886296,34.14,77954.17,0.0,0.28228,0.00013,25.56305]
[1776979890546,34.14,77952.49,0.0,0.28202,0.00013,25.55122]
[1776979890713,34.14,77954.17,0.0,0.28223,0.00013,25.56101]
[1776979892155,34.14,77948.38,0.0,0.28144,0.00013,25.52224]
[1776979892858,34.13,77943.57,0.0,0.28081,0.00013,25.49285]
[1776979896197,34.13,77943.18,0.0,0.28074,0.00013,25.48966]
[1776979901418,34.13,77944.35,0.0,0.28086,0.00013,25.49538]
[1776979902998,34.12,77955.62,0.0,0.28232,0.00013,25.56293]
[1776979904433,34.12,77955.62,0.0,0.28232,0.00013,25.56293]
[1776979905142,34.12,77956.9,0.0,0.28247,0.00013,25.56997]
[1776979907875,34.12,77956.68,0.0,0.28243,0.00013,25.56795]
[1776979908079,34.12,77956.37,0.0,0.28238,0.00013,25.56574]
[1776979908861,34.12,77956.37,0.0,0.28238,0.00013,25.56574]
[1776979908871,34.12,77956.37,0.0,0.28238,0.00013,25.56574]
[1776979909183,34.12,77957.33,0.0,0.2825,0.00013,25.57119]
[1776979914654,34.11,77957.77,0.0,0.28252,0.00013,25.57245]
[1776979916664,34.11,77957.94,0.0,0.28253,0.00013,25.57277]
[1776979916668,34.11,77957.94,0.0,0.28253,0.00013,25.57277]
[1776979916783,34.11,77957.94,0.0,0.28253,0.00013,25.57277]
[1776979916795,34.11,77957.94,0.0,0.28253,0.00013,25.57277]
[1776979916725,34.11,77958.94,0.0,0.28264,0.00013,25.57808]
[1776979916898,34.11,77958.94,0.0,0.28264,0.00013,25.57808]
[1776979916989,34.11,77958.94,0.0,0.28264,0.00013,25.57808]
[1776979917082,34.11,77958.94,0.0,0.28264,0.00013,25.57808]
[1776979917218,34.11,77958.94,0.0,0.28264,0.00013,25.57808]
[1776979917280,34.11,77958.94,0.0,0.28264,0.00013,25.57808]
[1776979917481,34.11,77958.94,0.0,0.28264,0.00013,25.57808]
[1776979917559,34.11,77958.94,0.0,0.28264,0.00013,25.57808]
[1776979917707,34.11,77958.94,0.0,0.28264,0.00013,25.57808]
[1776979917753,34.11,77958.94,0.0,0.28264,0.00013,25.57808]
[1776979917710,34.1,77960.08,0.0,0.28279,0.00013,25.58458]
[1776979917910,34.1,77960.08,0.0,0.28279,0.00013,25.58458]
[1776979917932,34.1,77960.08,0.0,0.28279,0.00013,25.58458]
[1776979917946,34.1,77960.08,0.0,0.28279,0.00013,25.58458]
[1776979918427,34.1,77960.08,0.0,0.28279,0.00013,25.58458]
[1776979918496,34.1,77960.08,0.0,0.28279,0.00013,25.58458]
[1776979918598,34.1,77964.75,0.0,0.28339,0.00013,25.61231]
[1776979919567,34.1,77964.75,0.0,0.28339,0.00013,25.61231]
[1776979919766,34.1,77964.89,0.0,0.2834,0.00013,25.61276]
[1776979925421,34.09,77966.4,0.0,0.28356,0.00013,25.62028]
[1776979925436,34.09,77966.4,0.0,0.28356,0.00013,25.62028]
[1776979925650,34.09,77964.1,0.0,0.28324,0.00013,25.60567]
[1776979930994,34.08,77961.63,0.0,0.28287,0.00013,25.58892]
[1776979936336,34.08,77961.05,0.0,0.28276,0.00013,25.58394]
[1776979936583,34.08,77960.55,0.0,0.28268,0.00013,25.58021]
[1776979938674,34.08,77960.55,0.0,0.28268,0.00013,25.58021]
[1776979939945,34.07,77956.85,0.0,0.28218,0.00013,25.55716]
[1776979940483,34.07,77956.85,0.0,0.28218,0.00013,25.55716]
[1776979941964,34.07,77954.34,0.0,0.28184,0.00013,25.54132]
[1776979942149,34.07,77954.34,0.0,0.28184,0.00013,25.54132]
[1776979943996,34.07,77953.73,0.0,0.28173,0.00013,25.53666]
[1776979949120,34.06,77951.56,0.0,0.28141,0.00013,25.52193]
[1776979954154,34.06,77951.36,0.0,0.28133,0.00013,25.51567]
[1776979959190,34.05,77952.12,0.0,0.28139,0.00013,25.51873]
[1776979964225,34.04,77951.09,0.0,0.28122,0.00013,25.51097]
[1776979967391,34.04,77950.73,0.0,0.28116,0.00013,25.50819]
[1776979968415,34.04,77950.67,0.0,0.28114,0.00013,25.50723]
[1776979973673,34.03,77950.51,0.0,0.28108,0.00013,25.5045]
[1776979978353,34.03,77949.82,0.0,0.28097,0.00013,25.49944]
[1776979980177,34.03,77949.96,0.0,0.28098,0.00013,25.49972]
[1776979980609,34.03,77949.96,0.0,0.28098,0.00013,25.49972]
[1776979982272,34.03,77957.13,0.0,0.2819,0.00013,25.54262]
[1776979982629,34.03,77957.13,0.0,0.2819,0.00013,25.54262]
[1776979982714,34.03,77957.13,0.0,0.2819,0.00013,25.54262]
[1776979982722,34.02,77957.17,0.0,0.28189,0.00013,25.54222]
[1776979985735,34.02,77957.05,0.0,0.28186,0.00013,25.54087]
[1776979985742,34.02,77957.05,0.0,0.28186,0.00013,25.54087]
[1776979990563,34.02,77955.62,0.0,0.28165,0.00013,25.53098]
[1776979990748,34.02,77955.62,0.0,0.28165,0.00013,25.53098]
[1776979991213,34.01,77954.65,0.0,0.28151,0.00013,25.5245]
[1776979991224,34.01,77954.65,0.0,0.28151,0.00013,25.5245]
[1776979996452,34.01,77954.64,0.0,0.28147,0.00013,25.52272]
[1776980001458,34.0,77956.23,0.0,0.28165,0.00013,25.53124]
[1776980001561,34.0,77956.23,0.0,0.28165,0.00013,25.53124]
[1776980003118,34.0,77957.13,0.0,0.28175,0.00013,25.53613]
[1776980003814,34.0,77957.13,0.0,0.28175,0.00013,25.53613]
[1776980004655,34.0,77960.21,0.0,0.28215,0.00013,25.55449]
[1776980005768,34.0,77959.46,0.0,0.28205,0.00013,25.54964]
[1776980007072,34.0,77960.62,0.0,0.28219,0.00013,25.55637]
[1776980007864,34.0,77960.62,0.0,0.28219,0.00013,25.55637]
[1776980007527,34.0,77970.06,0.0,0.28344,0.00013,25.61358]
[1776980009155,34.0,77972.03,0.0,0.2837,0.00013,25.6255]
[1776980009765,34.0,77973.55,0.0,0.2839,0.00013,25.63469]
[1776980011217,34.0,77973.55,0.0,0.28389,0.00013,25.63432]
[1776980011555,34.0,77971.54,0.0,0.2836,0.00013,25.61836]
[1776980012086,34.0,77971.54,0.0,0.2836,0.00013,25.61836]
[1776980013186,33.99,77971.09,0.0,0.28353,0.00013,25.61529]
[1776980013572,33.99,77971.12,0.0,0.28353,0.00013,25.61553]
[1776980017761,33.99,77970.57,0.0,0.28346,0.00013,25.61232]
[1776980020641,34.0,77969.11,0.0,0.28328,0.00013,25.60375]
[1776980024832,34.0,77968.17,0.0,0.28316,0.00013,25.59835]
[1776980025282,34.0,77968.23,0.0,0.28317,0.00013,25.59879]
[1776980025309,34.0,77968.23,0.0,0.28317,0.00013,25.59879]
[1776980027321,34.0,77967.97,0.0,0.28314,0.00013,25.59729]
[1776980027336,34.0,77967.97,0.0,0.28314,0.00013,25.59729]
[1776980027741,34.0,77967.97,0.0,0.28314,0.00013,25.59729]
[1776980029449,34.0,77967.4,0.0,0.28307,0.00013,25.59408]
[1776980030963,34.0,77967.05,0.0,0.28303,0.00013,25.59211]
[1776980031405,34.0,77967.05,0.0,0.28303,0.00013,25.59211]
[1776980031878,34.0,77967.05,0.0,0.28303,0.00013,25.59211]
[1776980031696,34.0,77967.07,0.0,0.28303,0.00013,25.59231]
[1776980035584,34.0,77966.45,0.0,0.28295,0.00013,25.58881]
[1776980040758,34.0,77965.93,0.0,0.2829,0.00013,25.58613]
[1776980045798,34.0,77965.07,0.0,0.28279,0.00013,25.58128]
[1776980050829,34.0,77959.95,0.0,0.28212,0.00013,25.55028]
[1776980055864,34.0,77958.64,0.0,0.28193,0.00013,25.54188]
[1776980060899,34.0,77957.42,0.0,0.28174,0.00013,25.53294]
[1776980065934,33.99,77957.47,0.0,0.28171,0.00013,25.5317]
[1776980070969,33.99,77959.83,0.0,0.282,0.00013,25.54508]
[1776980076003,33.98,77963.41,0.0,0.28243,0.00013,25.56229]
[1776980082049,33.98,77967.9,0.0,0.28299,0.00013,25.58822]
[1776980087974,33.97,77969.43,0.0,0.28318,0.00013,25.59683]
[1776980093125,33.97,77976.17,0.0,0.28402,0.00013,25.63561]
[1776980098336,33.97,77978.08,0.0,0.28427,0.00013,25.64722]
[1776980104600,33.97,77979.2,0.0,0.28441,0.00013,25.65352]
[1776980110935,33.97,77977.49,0.0,0.28419,0.00013,25.6433]
[1776980116288,33.96,77973.38,0.0,0.28363,0.00013,25.61784]
[1776980121321,33.96,77973.19,0.0,0.28358,0.00013,25.6154]
[1776980127362,33.95,77972.61,0.0,0.28346,0.00013,25.61032]
[1776980132551,33.95,77974.22,0.0,0.28363,0.00013,25.6155]
[1776980141461,33.94,77972.67,0.0,0.28336,0.00013,25.60346]
[1776980145330,33.93,77973.06,0.0,0.28339,0.00013,25.60477]
[1776980145505,33.93,77975.21,0.0,0.28367,0.00013,25.61776]
[1776980147511,33.93,77975.21,0.0,0.28367,0.00013,25.6175]
[1776980149321,33.93,77975.55,0.0,0.28371,0.00013,25.61929]
[1776980149517,33.93,77976.13,0.0,0.28378,0.00013,25.62273]
[1776980154952,33.93,77977.34,0.0,0.28394,0.00013,25.62986]
[1776980160595,33.93,77978.09,0.0,0.28404,0.00013,25.6343]
[1776980167875,33.93,77980.67,0.0,0.28438,0.00013,25.64982]
[1776980169619,33.93,77981.88,0.0,0.28452,0.00013,25.65661]
[1776980169631,33.93,77981.88,0.0,0.28452,0.00013,25.65661]
[1776980169720,33.93,77982.26,0.0,0.28456,0.00013,25.65842]
[1776980175092,33.92,77983.92,0.0,0.28475,0.00013,25.66722]
[1776980180327,33.92,77981.62,0.0,0.28442,0.00013,25.65223]
[1776980180573,33.92,77981.62,0.0,0.28442,0.00013,25.65223]
[1776980181923,33.92,77986.04,0.0,0.285,0.00013,25.67862]
[1776980182697,33.92,77993.17,0.0,0.28595,0.00013,25.72148]
[1776980182763,33.92,77993.17,0.0,0.28595,0.00013,25.72148]
[1776980182875,33.92,77993.17,0.0,0.28595,0.00013,25.72148]
[1776980182900,33.92,77995.74,0.0,0.28629,0.00013,25.73687]
[1776980187948,33.92,77996.47,0.0,0.28638,0.00013,25.74112]
[1776980188148,33.92,77996.26,0.0,0.28635,0.00013,25.73983]
[1776980189977,33.92,77996.26,0.0,0.28635,0.00013,25.73979]
[1776980189979,33.92,77997.58,0.0,0.28653,0.00013,25.74766]
[1776980195480,33.92,78002.59,0.0,0.28717,0.00013,25.77408]
[1776980196066,33.92,78002.59,0.0,0.28717,0.00013,25.77408]
[1776980196087,33.92,78005.21,0.0,0.28752,0.00013,25.78974]
[1776980197797,33.92,78007.14,0.0,0.28778,0.00013,25.80126]
[1776980197809,33.92,78007.14,0.0,0.28778,0.00013,25.80126]
[1776980197811,33.92,78007.14,0.0,0.28778,0.00013,25.80126]
[1776980197866,33.92,78007.14,0.0,0.28778,0.00013,25.80126]
[1776980197912,33.92,78007.14,0.0,0.28778,0.00013,25.80127]
[1776980204921,33.92,78006.63,0.0,0.28771,0.00013,25.79843]
[1776980209957,33.92,78006.73,0.0,0.28773,0.00013,25.79931]
[1776980214992,33.92,78006.27,0.0,0.28768,0.00013,25.79685]
[1776980220043,33.92,78006.25,0.0,0.28768,0.00013,25.79701]
[1776980222624,33.92,78006.25,0.0,0.28768,0.00013,25.79701]
[1776980223048,33.92,78005.76,0.0,0.28762,0.00013,25.79426]
[1776980228082,33.92,78004.42,0.0,0.28744,0.00013,25.7862]
[1776980233118,33.92,78003.44,0.0,0.28731,0.00013,25.78037]
[1776980237305,33.92,78003.41,0.0,0.28732,0.00013,25.78051]
[1776980238037,33.92,78004.53,0.0,0.28747,0.00013,25.78736]
[1776980242147,33.93,78021.85,0.0,0.28979,0.00013,25.89079]
[1776980247216,33.93,78021.77,0.0,0.28978,0.00013,25.89066]
[1776980252673,33.93,78023.89,0.0,0.29005,0.00013,25.89997]
[1776980258237,33.93,78030.03,0.0,0.29089,0.00013,25.93701]
[1776980263329,33.94,78030.65,0.0,0.291,0.00013,25.94184]
[1776980268363,33.94,78032.63,0.0,0.29129,0.00013,25.95443]
[1776980271794,33.94,78032.82,0.0,0.29132,0.00013,25.9559]
[1776980273354,33.94,78031.94,0.0,0.29122,0.00013,25.95124]
[1776980273737,33.94,78031.5,0.0,0.29116,0.00013,25.94865]
[1776980275380,33.94,78030.66,0.0,0.29105,0.00013,25.94405]
[1776980275409,33.94,78030.66,0.0,0.29105,0.00013,25.94405]
[1776980275445,33.94,78030.66,0.0,0.29105,0.00013,25.94405]
[1776980275795,33.94,78030.15,0.0,0.29099,0.00013,25.94104]
[1776980281349,33.95,78028.81,0.0,0.29083,0.00013,25.93405]
[1776980285161,33.95,78031.54,0.0,0.29121,0.00013,25.95067]
[1776980290254,33.95,78030.53,0.0,0.29109,0.00013,25.94556]
[1776980295512,33.96,78028.99,0.0,0.29091,0.00013,25.93747]
[1776980301593,33.96,78026.66,0.0,0.29062,0.00013,25.92485]
[1776980306635,33.97,78026.24,0.0,0.29059,0.00013,25.92312]
[1776980311929,33.97,78026.78,0.0,0.29067,0.00013,25.92673]
[1776980313964,33.97,78025.88,0.0,0.29054,0.00013,25.91849]
[1776980313988,33.97,78025.88,0.0,0.29054,0.00013,25.91849]
[1776980314018,33.97,78025.88,0.0,0.29054,0.00013,25.91849]
[1776980314061,33.97,78025.88,0.0,0.29054,0.00013,25.91863]
[1776980319722,33.97,78024.32,0.0,0.29035,0.00013,25.91008]
[1776980324762,33.98,78024.47,0.0,0.29039,0.00013,25.91162]
[1776980329798,33.98,78023.64,0.0,0.29029,0.00013,25.90734]
[1776980336215,33.98,78022.75,0.0,0.29019,0.00013,25.90293]
[1776980341225,33.98,78017.56,0.0,0.28951,0.00013,25.87273]
[1776980343567,33.98,78007.18,0.0,0.28814,0.00013,25.81155]
[1776980348055,33.98,78006.18,0.0,0.28801,0.00013,25.80557]
[1776980348144,33.98,78006.27,0.0,0.28802,0.00013,25.80604]
[1776980348542,33.98,78006.27,0.0,0.28802,0.00013,25.80604]
[1776980350578,33.99,77998.92,0.0,0.28705,0.00013,25.76263]
[1776980352005,33.99,77997.02,0.0,0.28681,0.00013,25.75151]
[1776980352025,33.99,77997.02,0.0,0.28681,0.00013,25.75151]
[1776980352452,33.99,77997.33,0.0,0.28685,0.00013,25.75357]
[1776980353079,33.99,77997.33,0.0,0.28685,0.00013,25.75357]
[1776980355848,33.99,77994.73,0.0,0.2865,0.00013,25.73772]
[1776980355901,33.99,77994.73,0.0,0.2865,0.00013,25.73772]
[1776980356664,33.99,77989.81,0.0,0.28585,0.00013,25.70823]
[1776980356681,33.99,77989.81,0.0,0.28585,0.00013,25.70823]
[1776980357196,33.99,77988.17,0.0,0.28563,0.00013,25.69832]
[1776980362221,33.98,77988.34,0.0,0.28564,0.00013,25.69907]
[1776980367222,33.98,77988.15,0.0,0.28561,0.00013,25.69756]
[1776980372666,33.98,77987.51,0.0,0.2855,0.00013,25.68982]
[1776980377669,33.98,77991.54,0.0,0.28602,0.00013,25.71357]
[1776980377822,33.98,77991.54,0.0,0.28602,0.00013,25.71357]
[1776980378977,33.98,77991.43,0.0,0.286,0.00013,25.71282]
[1776980379140,33.98,77991.44,0.0,0.286,0.00013,25.71278]
[1776980384177,33.98,77991.08,0.0,0.28594,0.00013,25.71011]
[1776980389239,33.98,77990.85,0.0,0.28592,0.00013,25.70928]
[1776980389288,33.98,77990.62,0.0,0.2859,0.00013,25.70811]
[1776980391196,33.98,77990.62,0.0,0.2859,0.00013,25.70832]
[1776980391224,33.98,77990.68,0.0,0.28592,0.00013,25.70889]
[1776980391767,33.98,77990.68,0.0,0.28592,0.00013,25.70889]
[1776980393255,33.98,77990.62,0.0,0.28591,0.00013,25.70853]
[1776980394246,33.98,77990.41,0.0,0.2859,0.00013,25.70789]
[1776980397268,33.99,77990.26,0.0,0.28589,0.00013,25.7074]
[1776980397282,33.99,77983.56,0.0,0.285,0.00013,25.66745]
[1776980399330,33.99,77979.93,0.0,0.28452,0.00013,25.64549]
[1776980400291,33.99,77979.92,0.0,0.28452,0.00013,25.64537]
[1776980405398,33.98,77977.78,0.0,0.28423,0.00013,25.63233]
[1776980405687,33.98,77977.78,0.0,0.28423,0.00013,25.63233]
[1776980407734,33.98,77976.28,0.0,0.28403,0.00013,25.62318]
[1776980407923,33.98,77969.46,0.0,0.28313,0.00013,25.58205]
[1776980408388,33.98,77969.46,0.0,0.28313,0.00013,25.58205]
[1776980408673,33.98,77969.46,0.0,0.28313,0.00013,25.58205]
[1776980408710,33.98,77969.46,0.0,0.28313,0.00013,25.58205]
[1776980409296,33.98,77969.46,0.0,0.28313,0.00013,25.58205]
[1776980408929,33.98,77963.2,0.0,0.28231,0.00013,25.54421]
[1776980409570,33.98,77963.2,0.0,0.28231,0.00013,25.54421]
[1776980409574,33.98,77963.2,0.0,0.28231,0.00013,25.54421]
[1776980410092,33.98,77959.15,0.0,0.28176,0.00013,25.51898]
[1776980410482,33.98,77959.15,0.0,0.28176,0.00013,25.51898]
[1776980411565,33.98,77957.89,0.0,0.2816,0.00013,25.51133]
[1776980412036,33.98,77957.89,0.0,0.2816,0.00013,25.51133]
[1776980412046,33.98,77957.89,0.0,0.2816,0.00013,25.51133]
[1776980412175,33.98,77959.27,0.0,0.28176,0.00013,25.51906]
[1776980414470,33.98,77960.05,0.0,0.28186,0.00013,25.52346]
[1776980414746,33.98,77960.05,0.0,0.28186,0.00013,25.52346]
[1776980414955,33.98,77960.05,0.0,0.28186,0.00013,25.52346]
[1776980415057,33.98,77960.27,0.0,0.28187,0.00013,25.52413]
[1776980417177,33.98,77962.42,0.0,0.28215,0.00013,25.53724]
[1776980417189,33.98,77962.42,0.0,0.28215,0.00013,25.53724]
[1776980417271,33.98,77962.42,0.0,0.28215,0.00013,25.53724]
[1776980417672,33.98,77967.0,0.0,0.28276,0.00013,25.56501]
[1776980417975,33.98,77970.29,0.0,0.28319,0.00013,25.58489]
[1776980419742,33.98,77970.29,0.0,0.28319,0.00013,25.58491]
[1776980419851,33.98,77970.29,0.0,0.28319,0.00013,25.58491]
[1776980419945,33.98,77971.8,0.0,0.28339,0.00013,25.59405]
[1776980421715,33.98,77972.3,0.0,0.28346,0.00013,25.59708]
[1776980422225,33.98,77972.03,0.0,0.28342,0.00013,25.59548]
[1776980425896,33.98,77972.07,0.0,0.28343,0.00013,25.59574]
[1776980426041,33.98,77972.07,0.0,0.28343,0.00013,25.59574]
[1776980426858,33.98,77983.51,0.0,0.28494,0.00013,25.66465]
[1776980427869,33.98,77983.51,0.0,0.28494,0.00013,25.66465]
[1776980428311,33.98,77988.23,0.0,0.28557,0.00013,25.69326]
[1776980432988,33.98,77987.95,0.0,0.28552,0.00013,25.68854]
[1776980433917,33.98,77989.84,0.0,0.28578,0.00013,25.69998]
[1776980433934,33.98,77989.84,0.0,0.28578,0.00013,25.69998]
[1776980439416,33.98,77992.03,0.0,0.28607,0.00013,25.71322]
[1776980440020,33.98,77992.03,0.0,0.28607,0.00013,25.71322]
[1776980440229,33.98,77992.13,0.0,0.28608,0.00013,25.71362]
[1776980442046,33.98,77991.97,0.0,0.28605,0.00013,25.71257]
[1776980442063,33.98,77991.97,0.0,0.28605,0.00013,25.71257]
[1776980442125,33.98,77991.97,0.0,0.28605,0.00013,25.71257]
[1776980442146,33.98,77992.0,0.0,0.28606,0.00013,25.71265]
[1776980444200,33.98,77991.07,0.0,0.28593,0.00013,25.70698]
[1776980444231,33.98,77992.49,0.0,0.28612,0.00013,25.71539]
[1776980445493,33.98,77992.49,0.0,0.28612,0.00013,25.71539]
[1776980446237,33.98,77992.49,0.0,0.28612,0.00013,25.71539]
[1776980446272,33.98,77991.46,0.0,0.28598,0.00013,25.7091]
[1776980450194,33.98,77991.97,0.0,0.28604,0.00013,25.71211]
[1776980450292,33.98,77990.89,0.0,0.2859,0.00013,25.70553]
[1776980451181,33.98,77990.89,0.0,0.2859,0.00013,25.70553]
[1776980451447,33.98,77991.32,0.0,0.28595,0.00013,25.70801]
[1776980457069,33.97,77992.91,0.0,0.28615,0.00013,25.71698]
[1776980462095,33.97,77993.34,0.0,0.2862,0.00013,25.71908]
[1776980467138,33.97,77986.01,0.0,0.28522,0.00013,25.67486]
[1776980471193,33.97,77982.67,0.0,0.28478,0.00013,25.65471]
[1776980471272,33.97,77982.67,0.0,0.28478,0.00013,25.65471]
[1776980472499,33.97,77981.46,0.0,0.28461,0.00013,25.64739]
[1776980472797,33.97,77981.46,0.0,0.28461,0.00013,25.64739]
[1776980474852,33.97,77980.97,0.0,0.28455,0.00013,25.64443]
[1776980474856,33.97,77980.97,0.0,0.28455,0.00013,25.64443]
[1776980475325,33.97,77980.56,0.0,0.28449,0.00013,25.64195]
[1776980480333,33.97,77980.96,0.0,0.28455,0.00013,25.64433]
[1776980485349,33.97,77979.76,0.0,0.28439,0.00013,25.63709]
[1776980490357,33.97,77982.33,0.0,0.28473,0.00013,25.65255]
[1776980490426,33.97,77984.32,0.0,0.28499,0.00013,25.66449]
[1776980495958,33.97,77986.47,0.0,0.28525,0.00013,25.67375]
[1776980498940,33.97,77988.49,0.0,0.28552,0.00013,25.68579]
[1776980499019,33.97,77989.81,0.0,0.28569,0.00013,25.69366]
[1776980500987,33.97,77989.81,0.0,0.28569,0.00013,25.69366]
[1776980501088,33.97,77990.33,0.0,0.28576,0.00013,25.69665]
[1776980506281,33.97,77992.35,0.0,0.28602,0.00013,25.70857]
[1776980507171,33.97,77993.25,0.0,0.28614,0.00013,25.71392]
[1776980508867,33.97,77995.13,0.0,0.28638,0.00013,25.72507]
[1776980509767,33.97,77995.2,0.0,0.28639,0.00013,25.72549]
[1776980510586,33.97,77995.34,0.0,0.28641,0.00013,25.72627]
[1776980511396,33.97,77995.34,0.0,0.28641,0.00013,25.72627]
[1776980511512,33.97,77995.64,0.0,0.28645,0.00013,25.72802]
[1776980512118,33.97,77996.29,0.0,0.28653,0.00013,25.7318]
[1776980513182,33.97,77996.29,0.0,0.28653,0.00013,25.7318]
[1776980513225,33.97,77996.58,0.0,0.28657,0.00013,25.73347]
[1776980519121,33.97,77998.79,0.0,0.28685,0.00013,25.7463]
[1776980524155,33.96,78000.97,0.0,0.28714,0.00013,25.75897]
[1776980524880,33.96,78000.97,0.0,0.28714,0.00013,25.75897]
[1776980525370,33.96,78000.97,0.0,0.28714,0.00013,25.75897]
[1776980526171,33.96,78004.39,0.0,0.28759,0.00013,25.7792]
[1776980528705,33.96,78004.63,0.0,0.28761,0.00013,25.78047]
[1776980528775,33.96,78004.63,0.0,0.28761,0.00013,25.78047]
[1776980528834,33.96,78004.63,0.0,0.28761,0.00013,25.78047]
[1776980528978,33.96,78004.63,0.0,0.28761,0.00013,25.78047]
[1776980529014,33.96,78004.63,0.0,0.28761,0.00013,25.78047]
[1776980529190,33.96,78004.13,0.0,0.28755,0.00013,25.77741]
[1776980529442,33.96,78004.13,0.0,0.28755,0.00013,25.77741]
[1776980530250,33.96,78004.13,0.0,0.28755,0.00013,25.77741]
[1776980530347,33.96,78006.33,0.0,0.28784,0.00013,25.79061]
[1776980531455,33.96,78007.29,0.0,0.28797,0.00013,25.79642]
[1776980532362,33.96,78008.58,0.0,0.28814,0.00013,25.80418]
[1776980537419,33.97,78010.53,0.0,0.28841,0.00013,25.81621]
[1776980542465,33.97,78013.74,0.0,0.28885,0.00013,25.8357]
[1776980547483,33.97,78017.72,0.0,0.28939,0.00013,25.85972]
[1776980553472,33.97,78019.66,0.0,0.28964,0.00013,25.86835]
[1776980555992,33.97,78020.87,0.0,0.28981,0.00013,25.87594]
[1776980556379,33.97,78020.87,0.0,0.28982,0.00013,25.87615]
[1776980557125,33.97,78020.87,0.0,0.28982,0.00013,25.87615]
[1776980557573,33.97,78020.16,0.0,0.28973,0.00013,25.87216]
[1776980563180,33.98,78019.27,0.0,0.28964,0.00013,25.86796]
[1776980564021,33.98,78018.74,0.0,0.28957,0.00013,25.86504]
[1776980564122,33.98,78019.08,0.0,0.28962,0.00013,25.86726]
[1776980569471,33.98,78019.31,0.0,0.28968,0.00013,25.86967]
[1776980574232,33.99,78019.28,0.0,0.28969,0.00013,25.87032]
[1776980574298,33.99,78019.39,0.0,0.28971,0.00013,25.87097]
[1776980576571,33.99,78020.03,0.0,0.2898,0.00013,25.87516]
[1776980577358,33.99,78020.03,0.0,0.2898,0.00013,25.87516]
[1776980578265,33.99,78020.56,0.0,0.28988,0.00013,25.87869]
[1776980578355,33.99,78021.21,0.0,0.28997,0.00013,25.88272]
[1776980583571,34.0,78021.91,0.0,0.29009,0.00013,25.88782]
[1776980588606,34.0,78023.3,0.0,0.2903,0.00013,25.8969]
[1776980593641,34.0,78024.46,0.0,0.29047,0.00013,25.90451]
[1776980597517,34.01,78025.14,0.0,0.29057,0.00013,25.90916]
[1776980597571,34.01,78025.14,0.0,0.29057,0.00013,25.90916]
[1776980597706,34.01,78032.36,0.0,0.29154,0.00013,25.95162]
[1776980599248,34.01,78032.36,0.0,0.29154,0.00013,25.95162]
[1776980600604,34.01,78033.97,0.0,0.29176,0.00013,25.96136]
[1776980601231,34.01,78033.97,0.0,0.29176,0.00013,25.96136]
[1776980601253,34.01,78036.72,0.0,0.29213,0.00013,25.97775]
[1776980606733,34.01,78028.62,0.0,0.29107,0.00013,25.93084]
[1776980608751,34.01,78027.55,0.0,0.29093,0.00013,25.9247]
[1776980614789,34.02,78026.56,0.0,0.2908,0.00013,25.91644]
[1776980620887,34.02,78025.75,0.0,0.29071,0.00013,25.91225]
[1776980625891,34.02,78024.73,0.0,0.29059,0.00013,25.90707]
[1776980631907,34.02,78025.24,0.0,0.29068,0.00013,25.91099]
[1776980636942,34.03,78029.65,0.0,0.29128,0.00013,25.93748]
[1776980641978,34.03,78027.96,0.0,0.29107,0.00013,25.92799]
[1776980647186,34.03,78019.9,0.0,0.29001,0.00013,25.88103]
[1776980652643,34.03,78013.56,0.0,0.28918,0.00013,25.84427]
[1776980657711,34.04,78010.19,0.0,0.28875,0.00013,25.82522]
[1776980658481,34.04,78010.19,0.0,0.28875,0.00013,25.82522]
[1776980658495,34.04,78028.02,0.0,0.29113,0.00013,25.93058]
[1776980658686,34.04,78028.02,0.0,0.29113,0.00013,25.93058]
[1776980659009,34.04,78028.02,0.0,0.29113,0.00013,25.93058]
[1776980659192,34.04,78028.02,0.0,0.29113,0.00013,25.93058]
[1776980659472,34.04,78028.02,0.0,0.29113,0.00013,25.93058]
[1776980659480,34.04,78042.47,0.0,0.29306,0.00013,26.01548]
[1776980664671,34.04,78043.42,0.0,0.29319,0.00013,26.02111]
[1776980665502,34.04,78043.42,0.0,0.29319,0.00013,26.02111]
[1776980665509,34.04,78043.42,0.0,0.29319,0.00013,26.02111]
[1776980666146,34.04,78043.98,0.0,0.29327,0.00013,26.02443]
[1776980667046,34.04,78043.98,0.0,0.29327,0.00013,26.02443]
[1776980668204,34.04,78045.29,0.0,0.29345,0.00013,26.03211]
[1776980668247,34.04,78045.29,0.0,0.29345,0.00013,26.03211]
[1776980668565,34.04,78048.97,0.0,0.29394,0.00013,26.05356]
[1776980674446,34.04,78057.79,0.0,0.2951,0.00013,26.10121]
[1776980680246,34.04,78058.1,0.0,0.29513,0.00013,26.10276]
[1776980685283,34.04,78058.18,0.0,0.29514,0.00013,26.10299]
[1776980686489,34.04,78058.18,0.0,0.29514,0.00013,26.10299]
[1776980686578,34.04,78056.65,0.0,0.29493,0.00013,26.09404]
[1776980692331,34.04,78051.97,0.0,0.2943,0.00013,26.06681]
[1776980697364,34.04,78052.32,0.0,0.29435,0.00013,26.06883]
[1776980700675,34.04,78052.51,0.0,0.29437,0.00013,26.06994]
[1776980700682,34.04,78052.51,0.0,0.29437,0.00013,26.06994]
[1776980702593,34.04,78028.94,0.0,0.29123,0.00013,25.9323]
[1776980704414,34.04,78025.58,0.0,0.29078,0.00013,25.91281]
[1776980704791,34.04,78025.58,0.0,0.29078,0.00013,25.91281]
[1776980705337,34.04,78025.58,0.0,0.29078,0.00013,25.91281]
[1776980705429,34.04,78024.25,0.0,0.29061,0.00013,25.90498]
[1776980707335,34.04,78020.96,0.0,0.29018,0.00013,25.8859]
[1776980708466,34.04,78020.8,0.0,0.29015,0.00013,25.88493]
[1776980712448,34.04,78018.14,0.0,0.2898,0.00013,25.86923]
[1776980712504,34.04,78014.5,0.0,0.28932,0.00013,25.8478]
[1776980717506,34.04,78013.02,0.0,0.28913,0.00013,25.83952]
[1776980722541,34.04,78017.25,0.0,0.28971,0.00013,25.865]
[1776980727576,34.05,78018.11,0.0,0.28983,0.00013,25.87064]
[1776980732611,34.05,78020.66,0.0,0.29017,0.00013,25.88271]
[1776980737649,34.05,78020.72,0.0,0.29019,0.00013,25.88385]
[1776980742683,34.05,78023.18,0.0,0.29054,0.00013,25.89916]
[1776980747719,34.06,78030.06,0.0,0.29147,0.00013,25.94029]
[1776980754115,34.06,78032.45,0.0,0.2918,0.00013,25.95477]
[1776980759213,34.06,78031.4,0.0,0.29168,0.00013,25.94951]
[1776980764837,34.07,78031.56,0.0,0.29173,0.00013,25.95124]
[1776980773232,34.07,78031.46,0.0,0.29172,0.00013,25.9512]
[1776980778289,34.07,78027.6,0.0,0.29123,0.00013,25.92957]
[1776980783962,34.07,78027.21,0.0,0.2912,0.00013,25.92785]
[1776980789424,34.08,78026.81,0.0,0.29116,0.00013,25.92612]
[1776980794718,34.08,78026.67,0.0,0.29114,0.00013,25.9254]
[1776980800521,34.08,78026.37,0.0,0.29111,0.00013,25.92123]
[1776980801605,34.08,78025.51,0.0,0.291,0.00013,25.9163]
[1776980801674,34.08,78025.51,0.0,0.291,0.00013,25.9163]
[1776980801694,34.08,78025.57,0.0,0.29101,0.00013,25.91677]
[1776980803835,34.08,78025.51,0.0,0.291,0.00013,25.91653]
[1776980809107,34.09,78024.08,0.0,0.29082,0.00013,25.90861]
[1776980811950,34.09,78023.84,0.0,0.2908,0.00013,25.90755]
[1776980812051,34.09,78023.43,0.0,0.29075,0.00013,25.90538]
[1776980816023,34.09,78023.11,0.0,0.29071,0.00013,25.90373]
[1776980816200,34.09,78023.11,0.0,0.29072,0.00013,25.90397]
[1776980821231,34.09,78022.41,0.0,0.29064,0.00013,25.90045]
[1776980826267,34.09,78022.72,0.0,0.29069,0.00013,25.90285]
[1776980827019,34.09,78022.72,0.0,0.29069,0.00013,25.90285]
[1776980827252,34.09,78022.72,0.0,0.29069,0.00013,25.90285]
[1776980827353,34.1,78025.84,0.0,0.29111,0.00013,25.92133]
[1776980830830,34.1,78029.88,0.0,0.29166,0.00013,25.94545]
[1776980831301,34.1,78029.83,0.0,0.29166,0.00013,25.94528]
[1776980832284,34.1,78029.83,0.0,0.29166,0.00013,25.94528]
[1776980837346,34.1,78028.79,0.0,0.29154,0.00013,25.93993]
[1776980838401,34.1,78028.79,0.0,0.29154,0.00013,25.93993]
[1776980840423,34.1,78027.71,0.0,0.2914,0.00013,25.93385]
[1776980842458,34.1,78027.57,0.0,0.29139,0.00013,25.93327]
[1776980844502,34.1,78027.93,0.0,0.29144,0.00013,25.93562]
[1776980846530,34.1,78027.09,0.0,0.29133,0.00013,25.93093]
[1776980850587,34.11,78025.95,0.0,0.2912,0.00013,25.92484]
[1776980856477,34.11,78023.33,0.0,0.29085,0.00013,25.90675]
[1776980861660,34.11,78024.98,0.0,0.29108,0.00013,25.91689]
[1776980862773,34.11,78021.9,0.0,0.29067,0.00013,25.89904]
[1776980872970,34.12,78022.39,0.0,0.29076,0.00013,25.90303]
[1776980878630,34.12,78023.34,0.0,0.29091,0.00013,25.90933]
[1776980883698,34.12,78022.89,0.0,0.29086,0.00013,25.90706]
[1776980889769,34.12,78022.54,0.0,0.29082,0.00013,25.90555]
[1776980893165,34.13,78020.44,0.0,0.29055,0.00013,25.89361]
[1776980893736,34.13,78020.32,0.0,0.29054,0.00013,25.893]
[1776980899262,34.13,78020.19,0.0,0.29053,0.00013,25.89261]
[1776980904535,34.13,78016.04,0.0,0.28999,0.00013,25.8688]
[1776980910274,34.13,78015.61,0.0,0.28995,0.00013,25.86691]
[1776980910513,34.13,78015.61,0.0,0.28995,0.00013,25.86691]
[1776980910627,34.13,78015.61,0.0,0.28995,0.00013,25.86691]
[1776980910690,34.13,78015.61,0.0,0.28996,0.00013,25.86705]
[1776980911638,34.13,78015.61,0.0,0.28996,0.00013,25.86705]
[1776980911645,34.13,78014.49,0.0,0.28979,0.00013,25.85706]
[1776980916901,34.14,78013.95,0.0,0.28973,0.00013,25.85445]
[1776980919659,34.14,78012.66,0.0,0.28957,0.00013,25.84716]
[1776980919751,34.14,78013.25,0.0,0.28965,0.00013,25.85078]
[1776980925965,34.14,78014.63,0.0,0.28983,0.00013,25.85896]
[1776980927756,34.14,78014.63,0.0,0.28983,0.00013,25.85896]
[1776980931207,34.14,78016.38,0.0,0.29006,0.00013,25.86898]
[1776980931870,34.14,78016.38,0.0,0.29006,0.00013,25.86891]
[1776980933211,34.14,78016.38,0.0,0.29006,0.00013,25.86884]
[1776980934271,34.14,78016.44,0.0,0.29006,0.00013,25.86912]
[1776980935290,34.14,78016.87,0.0,0.29012,0.00013,25.87151]
[1776980935699,34.14,78016.87,0.0,0.29012,0.00013,25.87151]
[1776980935927,34.13,78016.26,0.0,0.29003,0.00013,25.86769]
[1776980937989,34.13,78009.03,0.0,0.28907,0.00013,25.82488]
[1776980938769,34.13,78006.4,0.0,0.28871,0.00013,25.809]
[1776980940025,34.13,78006.4,0.0,0.28871,0.00013,25.809]
[1776980940784,34.13,78005.18,0.0,0.28854,0.00013,25.80147]
[1776980945811,34.13,78005.9,0.0,0.28862,0.00013,25.80509]
[1776980950842,34.13,78003.96,0.0,0.28835,0.00013,25.79304]
[1776980952244,34.12,78004.61,0.0,0.28843,0.00013,25.79648]
[1776980953962,34.12,78015.38,0.0,0.28986,0.00013,25.86013]
[1776980955012,34.13,78019.54,0.0,0.29041,0.00013,25.88477]
[1776980960291,34.13,78019.91,0.0,0.29048,0.00013,25.88761]
[1776980960621,34.13,78020.41,0.0,0.29055,0.00013,25.89089]
[1776980965687,34.13,78017.35,0.0,0.29016,0.00013,25.87358]
[1776980971664,34.14,78018.17,0.0,0.2903,0.00013,25.87944]
[1776980977328,34.14,78018.45,0.0,0.29034,0.00013,25.87867]
[1776980980496,34.14,78019.59,0.0,0.2905,0.00013,25.88571]
[1776980981574,34.14,78022.61,0.0,0.29091,0.00013,25.90376]
[1776980985823,34.15,78023.13,0.0,0.29099,0.00013,25.90729]
[1776980986239,34.15,78024.27,0.0,0.29115,0.00013,25.91429]
[1776980986401,34.15,78026.52,0.0,0.29145,0.00013,25.92746]
[1776980987279,34.15,78026.52,0.0,0.29145,0.00013,25.92746]
[1776980990761,34.15,78024.54,0.0,0.29119,0.00013,25.91632]
[1776980997423,34.15,78021.85,0.0,0.29085,0.00013,25.90134]
[1776981003406,34.16,78015.99,0.0,0.29011,0.00013,25.86833]
[1776981003975,34.16,78014.59,0.0,0.28993,0.00013,25.86029]
[1776981004516,34.16,78014.59,0.0,0.28993,0.00013,25.86048]
[1776981005025,34.16,78014.59,0.0,0.28993,0.00013,25.86048]
[1776981007818,34.16,78014.4,0.0,0.2899,0.00013,25.85901]
[1776981008510,34.16,78014.16,0.0,0.28986,0.00013,25.85725]
[1776981014209,34.16,78012.9,0.0,0.2897,0.00013,25.85005]
[1776981020629,34.15,78010.53,0.0,0.28935,0.00013,25.83481]
[1776981024744,34.15,78011.66,0.0,0.28948,0.00013,25.84073]
[1776981030619,34.15,78011.82,0.0,0.28949,0.00013,25.84112]
[1776981030740,34.14,78011.01,0.0,0.28937,0.00013,25.83562]
[1776981031379,34.14,78011.01,0.0,0.28937,0.00013,25.83562]
[1776981031437,34.14,78011.01,0.0,0.28937,0.00013,25.83562]
[1776981037056,34.14,78010.66,0.0,0.28929,0.00013,25.82973]
[1776981037091,34.14,78010.66,0.0,0.28929,0.00013,25.82973]
[1776981043944,34.14,78009.4,0.0,0.28912,0.00013,25.82223]
[1776981047470,34.14,78008.15,0.0,0.28896,0.00013,25.81511]
[1776981053861,34.14,78007.53,0.0,0.28885,0.00013,25.81023]
[1776981058897,34.13,78005.48,0.0,0.28856,0.00013,25.79727]
[1776981065944,34.13,78004.0,0.0,0.28834,0.00013,25.7874]
[1776981070980,34.13,78004.2,0.0,0.28835,0.00013,25.78777]
[1776981074040,34.12,78003.56,0.0,0.28825,0.00013,25.78351]
[1776981075014,34.12,78003.56,0.0,0.28825,0.00013,25.78335]
[1776981076096,34.12,78003.56,0.0,0.28825,0.00013,25.78335]
[1776981077023,34.12,78003.28,0.0,0.2882,0.00013,25.78138]
[1776981082057,34.12,78002.06,0.0,0.28802,0.00013,25.77339]
[1776981087094,34.12,78001.72,0.0,0.28796,0.00013,25.77064]
[1776981090330,34.12,78002.13,0.0,0.288,0.00013,25.77261]
[1776981097163,34.11,78002.28,0.0,0.28798,0.00013,25.76897]
[1776981103549,34.11,78001.88,0.0,0.28791,0.00013,25.76602]
[1776981105518,34.11,78000.41,0.0,0.28771,0.00013,25.75701]
[1776981105533,34.11,78000.41,0.0,0.28771,0.00013,25.75701]
[1776981110731,34.1,78001.35,0.0,0.28781,0.00013,25.76174]
[1776981110832,34.1,78001.15,0.0,0.28778,0.00013,25.76026]
[1776981117305,34.1,78001.49,0.0,0.2878,0.00013,25.76139]
[1776981121131,34.1,78001.81,0.0,0.28784,0.00013,25.76302]
[1776981122880,34.1,78002.34,0.0,0.2879,0.00013,25.76585]
[1776981122965,34.1,78002.41,0.0,0.28791,0.00013,25.76611]
[1776981124941,34.1,78002.45,0.0,0.28791,0.00013,25.76635]
[1776981125009,34.1,78002.47,0.0,0.28791,0.00013,25.76614]
[1776981125169,34.1,78002.47,0.0,0.28791,0.00013,25.76614]
[1776981126907,34.1,78002.47,0.0,0.28791,0.00013,25.76614]
[1776981126913,34.1,78002.47,0.0,0.28791,0.00013,25.76614]
[1776981126925,34.1,78002.47,0.0,0.28791,0.00013,25.76614]
[1776981127008,34.09,78002.47,0.0,0.2879,0.00013,25.76582]
[1776981128938,34.09,78002.47,0.0,0.2879,0.00013,25.76582]
[1776981129027,34.09,78002.98,0.0,0.28796,0.00013,25.76851]
[1776981134827,34.09,78002.96,0.0,0.28794,0.00013,25.76774]
[1776981135031,34.09,78002.96,0.0,0.28794,0.00013,25.76774]
[1776981135433,34.09,78001.81,0.0,0.28778,0.00013,25.76059]
[1776981141881,34.08,78002.0,0.0,0.28778,0.00013,25.76059]
[1776981147515,34.08,78002.28,0.0,0.2878,0.00013,25.76144]
[1776981153494,34.08,78002.75,0.0,0.28782,0.00013,25.75992]
[1776981159164,34.07,77999.17,0.0,0.28732,0.00013,25.73772]
[1776981164636,34.07,77987.87,0.0,0.28581,0.00013,25.66961]
[1776981169672,34.07,77983.63,0.0,0.28524,0.00013,25.64388]
[1776981171917,34.07,77983.23,0.0,0.28519,0.00013,25.64141]
[1776981171932,34.07,77983.23,0.0,0.28519,0.00013,25.64141]
[1776981172098,34.07,77982.01,0.0,0.28502,0.00013,25.63396]
[1776981177728,34.07,77976.66,0.0,0.28431,0.00013,25.60162]
[1776981182766,34.07,77974.83,0.0,0.28407,0.00013,25.59045]
[1776981187799,34.07,77972.99,0.0,0.28382,0.00013,25.57925]
[1776981192833,34.07,77971.4,0.0,0.28361,0.00013,25.56959]
[1776981193929,34.07,77971.4,0.0,0.28361,0.00013,25.56959]
[1776981194134,34.07,77972.63,0.0,0.28377,0.00013,25.57694]
[1776981199168,34.07,77972.82,0.0,0.28379,0.00013,25.578]
[1776981204206,34.06,77973.91,0.0,0.28393,0.00013,25.58446]
[1776981209231,34.06,77974.83,0.0,0.28405,0.00013,25.58992]
[1776981211010,34.06,77975.2,0.0,0.2841,0.00013,25.59213]
[1776981211146,34.06,77976.07,0.0,0.2842,0.00013,25.59385]
[1776981217002,34.06,77984.61,0.0,0.28532,0.00013,25.64478]
[1776981222037,34.06,77986.32,0.0,0.28554,0.00013,25.6547]
[1776981228078,34.06,77989.19,0.0,0.28591,0.00013,25.67147]
[1776981234121,34.06,77992.48,0.0,0.28633,0.00013,25.69071]
[1776981239156,34.06,77994.69,0.0,0.28662,0.00013,25.70355]
[1776981244191,34.06,77996.37,0.0,0.28683,0.00013,25.71321]
[1776981249227,34.06,77997.0,0.0,0.28691,0.00013,25.71663]
[1776981256275,34.05,77999.24,0.0,0.28719,0.00013,25.7295]
[1776981259007,34.05,78000.19,0.0,0.28732,0.00013,25.73509]
[1776981259074,34.05,78001.3,0.0,0.28746,0.00013,25.74155]
[1776981261221,34.05,77999.38,0.0,0.28721,0.00013,25.73013]
[1776981261799,34.05,77999.38,0.0,0.2872,0.00013,25.73007]
[1776981261828,34.05,77991.13,0.0,0.28611,0.00013,25.68089]
[1776981267351,34.05,77986.89,0.0,0.28555,0.00013,25.65547]
[1776981272549,34.05,77986.17,0.0,0.28545,0.00013,25.65115]
[1776981276452,34.05,77982.7,0.0,0.28497,0.00013,25.62687]
[1776981276993,34.05,77980.03,0.0,0.28462,0.00013,25.61087]
[1776981282674,34.05,77986.84,0.0,0.28552,0.00013,25.65167]
[1776981283971,34.05,77987.36,0.0,0.28559,0.00013,25.6547]
[1776981284810,34.05,77986.47,0.0,0.28547,0.00013,25.64932]
[1776981286994,34.05,77986.55,0.0,0.28548,0.00013,25.6498]
[1776981287424,34.05,77986.14,0.0,0.28542,0.00013,25.64727]
[1776981287493,34.05,77986.14,0.0,0.28542,0.00013,25.64727]
[1776981292942,34.05,77984.98,0.0,0.28527,0.00013,25.64017]
[1776981298571,34.05,77984.3,0.0,0.28517,0.00013,25.6359]
[1776981303606,34.05,77983.02,0.0,0.285,0.00013,25.62804]
[1776981308640,34.05,77982.26,0.0,0.28489,0.00013,25.62328]
[1776981317222,34.05,77982.45,0.0,0.28491,0.00013,25.6242]
[1776981322598,34.05,77982.03,0.0,0.28485,0.00013,25.62135]
[1776981330795,34.04,77981.62,0.0,0.28479,0.00013,25.61839]
[1776981335970,34.04,77981.91,0.0,0.2848,0.00013,25.61643]
[1776981336201,34.04,77981.91,0.0,0.2848,0.00013,25.61643]
[1776981336260,34.04,77981.83,0.0,0.28478,0.00013,25.61585]
[1776981341875,34.04,77982.88,0.0,0.28492,0.00013,25.62187]
[1776981347918,34.04,77981.9,0.0,0.28478,0.00013,25.61566]
[1776981353464,34.04,77981.07,0.0,0.28467,0.00013,25.61057]
[1776981358995,34.04,77981.32,0.0,0.28469,0.00013,25.61166]
[1776981364031,34.04,77980.92,0.0,0.28463,0.00013,25.60908]
[1776981369637,34.04,77980.85,0.0,0.28462,0.00013,25.60853]
[1776981371332,34.04,77980.85,0.0,0.28462,0.00013,25.60851]
[1776981372146,34.04,77979.4,0.0,0.28443,0.00013,25.59978]
[1776981378222,34.04,77976.27,0.0,0.28402,0.00013,25.5811]
[1776981383586,34.04,77975.17,0.0,0.28388,0.00013,25.57468]
[1776981389419,34.04,77975.25,0.0,0.28389,0.00013,25.57524]
[1776981391647,34.04,77975.49,0.0,0.28393,0.00013,25.57689]
[1776981396216,34.04,77975.19,0.0,0.28387,0.00013,25.57173]
[1776981397371,34.04,77974.35,0.0,0.28376,0.00013,25.56676]
[1776981397367,34.04,77965.12,0.0,0.28255,0.00013,25.51116]
[1776981398293,34.04,77965.12,0.0,0.28255,0.00013,25.51121]
[1776981400349,34.04,77956.99,0.0,0.28148,0.00013,25.46207]
[1776981401064,34.04,77956.99,0.0,0.28148,0.00013,25.46213]
[1776981401314,34.04,77956.92,0.0,0.28147,0.00013,25.46176]
[1776981407357,34.04,77953.88,0.0,0.28108,0.00013,25.44372]
[1776981412392,34.04,77954.62,0.0,0.28119,0.00013,25.44852]
[1776981413924,34.04,77954.62,0.0,0.28119,0.00013,25.44852]
[1776981420448,34.05,77954.67,0.0,0.2812,0.00013,25.4493]
[1776981423814,34.05,77949.34,0.0,0.28051,0.00013,25.4171]
[1776981423888,34.05,77949.34,0.0,0.28051,0.00013,25.4171]
[1776981428199,34.05,77946.63,0.0,0.28016,0.00013,25.40102]
[1776981428204,34.05,77946.63,0.0,0.28016,0.00013,25.40102]
[1776981428368,34.05,77946.63,0.0,0.28016,0.00013,25.40102]
[1776981428324,34.05,77940.48,0.0,0.27936,0.00013,25.36346]
[1776981428563,34.05,77935.88,0.0,0.27875,0.00013,25.33538]
[1776981429738,34.05,77935.88,0.0,0.27875,0.00013,25.33538]
[1776981429803,34.05,77935.88,0.0,0.27875,0.00013,25.33538]
[1776981430397,34.05,77935.88,0.0,0.27875,0.00013,25.33538]
[1776981430368,34.05,77932.72,0.0,0.27833,0.00013,25.31574]
[1776981432216,34.05,77933.18,0.0,0.27839,0.00013,25.31841]
[1776981432404,34.05,77933.18,0.0,0.27839,0.00013,25.31841]
[1776981432514,34.05,77933.88,0.0,0.27848,0.00013,25.32255]
[1776981432816,34.05,77933.88,0.0,0.27848,0.00013,25.32255]
[1776981432865,34.05,77933.88,0.0,0.27848,0.00013,25.32255]
[1776981436203,34.04,77938.0,0.0,0.27901,0.00013,25.34742]
[1776981436553,34.04,77941.44,0.0,0.27946,0.00013,25.36824]
[1776981442973,34.04,77935.52,0.0,0.27866,0.00013,25.33115]
[1776981446484,34.04,77935.4,0.0,0.27863,0.00013,25.32974]
[1776981447157,34.04,77935.55,0.0,0.27865,0.00013,25.33054]
[1776981452675,34.04,77935.66,0.0,0.27863,0.00013,25.32712]
[1776981459723,34.03,77936.99,0.0,0.27878,0.00013,25.33444]
[1776981464243,34.03,77936.99,0.0,0.27878,0.00013,25.33444]
[1776981464313,34.03,77936.99,0.0,0.27878,0.00013,25.33444]
[1776981464345,34.03,77937.66,0.0,0.27886,0.00013,25.33796]
[1776981466061,34.03,77937.66,0.0,0.27886,0.00013,25.33796]
[1776981474218,34.03,77938.8,0.0,0.27898,0.00013,25.34375]
[1776981476850,34.03,77938.8,0.0,0.27898,0.00013,25.34363]
[1776981480553,34.02,77939.52,0.0,0.27906,0.00013,25.34744]
[1776981480595,34.02,77939.52,0.0,0.27906,0.00013,25.34744]
[1776981482134,34.02,77939.59,0.0,0.27906,0.00013,25.34775]
[1776981482569,34.02,77939.59,0.0,0.27906,0.00013,25.34775]
[1776981482666,34.02,77939.59,0.0,0.27906,0.00013,25.34775]
[1776981482887,34.02,77939.65,0.0,0.27907,0.00013,25.348]
[1776981484353,34.02,77939.65,0.0,0.27907,0.00013,25.348]
[1776981484389,34.02,77939.65,0.0,0.27907,0.00013,25.348]
[1776981484561,34.02,77940.35,0.0,0.27916,0.00013,25.35203]
[1776981484569,34.02,77940.35,0.0,0.27916,0.00013,25.35203]
[1776981484900,34.02,77940.35,0.0,0.27916,0.00013,25.35203]
[1776981490945,34.02,77940.69,0.0,0.27918,0.00013,25.35337]
[1776981495980,34.02,77940.5,0.0,0.27914,0.00013,25.3516]
[1776981501020,34.01,77939.58,0.0,0.27901,0.00013,25.34539]
[1776981506059,34.01,77939.92,0.0,0.27904,0.00013,25.34691]
[1776981508827,34.01,77938.81,0.0,0.27889,0.00013,25.33991]
[1776981508857,34.01,77938.81,0.0,0.27889,0.00013,25.33991]
[1776981508947,34.01,77938.81,0.0,0.27889,0.00013,25.33991]
[1776981509084,34.01,77939.15,0.0,0.27893,0.00013,25.34189]
[1776981512793,34.01,77939.42,0.0,0.27894,0.00013,25.33971]
[1776981512873,34.01,77939.42,0.0,0.27894,0.00013,25.33971]
[1776981513176,34.01,77939.42,0.0,0.27894,0.00013,25.33971]
[1776981517504,34.01,77928.85,0.0,0.27755,0.00013,25.27462]
[1776981522834,34.01,77927.24,0.0,0.27734,0.00013,25.2645]
[1776981525199,34.01,77938.11,0.0,0.27875,0.00013,25.33101]
[1776981528439,34.01,77937.27,0.0,0.27864,0.00013,25.32555]
[1776981528535,34.01,77937.27,0.0,0.27864,0.00013,25.32555]
[1776981530855,34.01,77940.93,0.0,0.27911,0.00013,25.3477]
[1776981531429,34.0,77944.67,0.0,0.2796,0.00013,25.3704]
[1776981532915,34.0,77944.67,0.0,0.27959,0.00013,25.37016]
[1776981534666,34.0,77954.72,0.0,0.28091,0.00013,25.43123]
[1776981540303,34.0,77956.59,0.0,0.28113,0.00013,25.44142]
[1776981542768,34.0,77956.11,0.0,0.28106,0.00013,25.43817]
[1776981542950,34.0,77956.11,0.0,0.28106,0.00013,25.43817]
[1776981543480,34.0,77956.11,0.0,0.28106,0.00013,25.43817]
[1776981543559,34.0,77949.35,0.0,0.28016,0.00013,25.3968]
[1776981543592,34.0,77949.35,0.0,0.28016,0.00013,25.3968]
[1776981545465,34.0,77932.71,0.0,0.27797,0.00013,25.2947]
[1776981546127,34.0,77932.71,0.0,0.27797,0.00013,25.2947]
[1776981546253,34.0,77932.71,0.0,0.27797,0.00013,25.2947]
[1776981546399,34.0,77932.71,0.0,0.27797,0.00013,25.2947]
[1776981546518,34.0,77932.71,0.0,0.27797,0.00013,25.2947]
[1776981546538,33.99,77920.13,0.0,0.27633,0.00013,25.21724]
[1776981548371,33.99,77911.68,0.0,0.27523,0.00013,25.16505]
[1776981550097,33.99,77909.68,0.0,0.27497,0.00013,25.1527]
[1776981550186,33.99,77909.68,0.0,0.27497,0.00013,25.1527]
[1776981550385,34.0,77907.21,0.0,0.27465,0.00013,25.13745]
[1776981551203,34.0,77907.21,0.0,0.27465,0.00013,25.13745]
[1776981551637,34.0,77907.89,0.0,0.27474,0.00013,25.14166]
[1776981552398,34.0,77907.72,0.0,0.27471,0.00013,25.14069]
[1776981553166,34.0,77907.72,0.0,0.27471,0.00013,25.14069]
[1776981553405,34.0,77907.09,0.0,0.27463,0.00013,25.13682]
[1776981558440,34.0,77905.85,0.0,0.27448,0.00013,25.12934]
[1776981563475,34.0,77904.74,0.0,0.27434,0.00013,25.12266]
[1776981568510,34.0,77913.14,0.0,0.27543,0.00013,25.17483]
[1776981574241,34.0,77916.02,0.0,0.27578,0.00013,25.18897]
[1776981582608,34.0,77914.43,0.0,0.27557,0.00013,25.17892]
[1776981589210,34.0,77914.35,0.0,0.27556,0.00013,25.17837]
[1776981589507,34.0,77915.28,0.0,0.27568,0.00013,25.18407]
[1776981590057,34.0,77915.28,0.0,0.27568,0.00013,25.18407]
[1776981590414,34.0,77895.24,0.0,0.27307,0.00013,25.0598]
[1776981590875,34.0,77885.62,0.0,0.27183,0.00013,24.99991]
[1776981592195,34.0,77885.62,0.0,0.27183,0.00013,24.99991]
[1776981592591,34.0,77879.47,0.0,0.27104,0.00013,24.96184]
[1776981595536,34.0,77880.45,0.0,0.27118,0.00013,24.96839]
[1776981595653,34.0,77880.85,0.0,0.27123,0.00013,24.9711]
[1776981596210,34.0,77880.85,0.0,0.27123,0.00013,24.9711]
[1776981596374,34.0,77880.85,0.0,0.27123,0.00013,24.9711]
[1776981596526,34.0,77880.85,0.0,0.27123,0.00013,24.9711]
[1776981596525,34.0,77873.7,0.0,0.27031,0.00013,24.9263]
[1776981596741,34.0,77873.7,0.0,0.27031,0.00013,24.9263]
[1776981596941,34.0,77862.2,0.0,0.26883,0.00013,24.854]
[1776981599775,34.0,77859.8,0.0,0.26853,0.00013,24.83941]
[1776981600562,34.0,77859.8,0.0,0.26853,0.00013,24.83941]
[1776981600649,34.0,77859.03,0.0,0.26844,0.00013,24.83489]
[1776981601271,34.0,77859.03,0.0,0.26844,0.00013,24.83489]
[1776981601304,34.0,77859.03,0.0,0.26844,0.00013,24.83489]
[1776981601452,34.0,77859.03,0.0,0.26844,0.00013,24.83489]
[1776981601540,34.0,77854.71,0.0,0.26789,0.00013,24.80797]
[1776981601875,34.0,77854.71,0.0,0.26789,0.00013,24.80797]
[1776981601971,34.0,77867.42,0.0,0.26953,0.00013,24.88806]
[1776981602844,34.0,77867.42,0.0,0.26953,0.00013,24.88806]
[1776981602876,34.01,77870.88,0.0,0.26999,0.00013,24.91043]
[1776981603733,34.01,77870.88,0.0,0.26999,0.00013,24.91043]
[1776981604651,34.01,77872.01,0.0,0.27014,0.00013,24.91805]
[1776981604799,34.01,77872.01,0.0,0.27014,0.00013,24.91805]
[1776981605582,34.01,77879.48,0.0,0.27111,0.00013,24.96487]
[1776981605902,34.01,77879.48,0.0,0.27111,0.00013,24.96487]
[1776981608528,34.01,77884.91,0.0,0.27182,0.00013,24.99946]
[1776981608543,34.01,77884.91,0.0,0.27182,0.00013,24.99946]
[1776981608617,34.01,77887.99,0.0,0.27223,0.00013,25.01886]
[1776981609751,34.01,77890.02,0.0,0.27249,0.00013,25.03152]
[1776981611880,34.01,77890.72,0.0,0.27259,0.00013,25.0362]
[1776981612438,34.01,77890.72,0.0,0.27259,0.00013,25.0362]
[1776981614657,34.01,77892.25,0.0,0.27279,0.00013,25.04602]
[1776981615572,34.01,77901.16,0.0,0.27395,0.00013,25.10162]
[1776981618968,34.01,77903.03,0.0,0.2742,0.00013,25.11344]
[1776981620531,34.01,77902.95,0.0,0.27419,0.00013,25.11301]
[1776981620674,34.01,77902.95,0.0,0.27419,0.00013,25.11301]
[1776981620904,34.01,77902.75,0.0,0.27417,0.00013,25.11184]
[1776981621071,34.01,77902.75,0.0,0.27417,0.00013,25.11184]
[1776981621127,34.01,77902.75,0.0,0.27417,0.00013,25.11184]
[1776981621640,34.02,77914.14,0.0,0.27565,0.00013,25.18239]
[1776981622840,34.02,77914.14,0.0,0.27565,0.00013,25.18245]
[1776981622848,34.02,77914.14,0.0,0.27565,0.00013,25.18245]
[1776981622925,34.02,77924.0,0.0,0.27694,0.00013,25.24321]
[1776981624016,34.02,77924.0,0.0,0.27694,0.00013,25.24321]
[1776981625219,34.02,77926.72,0.0,0.27729,0.00013,25.25987]
[1776981627437,34.01,77943.62,0.0,0.2795,0.00013,25.36314]
[1776981629410,34.01,77943.62,0.0,0.2795,0.00013,25.36301]
[1776981629674,34.01,77946.6,0.0,0.27988,0.00013,25.38103]
[1776981630449,34.01,77946.6,0.0,0.27988,0.00013,25.38103]
[1776981630458,34.01,77946.6,0.0,0.27988,0.00013,25.38103]
[1776981630472,34.01,77946.6,0.0,0.27988,0.00013,25.38103]
[1776981630557,34.01,77946.6,0.0,0.27988,0.00013,25.38103]
[1776981630658,34.01,77946.9,0.0,0.27992,0.00013,25.38268]
[1776981633166,34.01,77940.87,0.0,0.2791,0.00013,25.34202]
[1776981633583,34.01,77936.51,0.0,0.27852,0.00013,25.31518]
[1776981634994,34.01,77936.51,0.0,0.27852,0.00013,25.31505]
[1776981635052,34.01,77936.7,0.0,0.27854,0.00013,25.31611]
[1776981640372,34.01,77937.72,0.0,0.27867,0.00013,25.32197]
[1776981640831,34.01,77938.71,0.0,0.2788,0.00013,25.32794]
[1776981641119,34.01,77938.71,0.0,0.2788,0.00013,25.32794]
[1776981641132,34.01,77938.71,0.0,0.2788,0.00013,25.32794]
[1776981641326,34.01,77938.71,0.0,0.2788,0.00013,25.32794]
[1776981641622,34.01,77951.31,0.0,0.28045,0.00013,25.40473]
[1776981642578,34.01,77963.59,0.0,0.28206,0.00013,25.47926]
[1776981643124,34.01,77963.59,0.0,0.28206,0.00013,25.47926]
[1776981643140,34.01,77963.59,0.0,0.28206,0.00013,25.47926]
[1776981643145,34.01,77964.45,0.0,0.28217,0.00013,25.48437]
[1776981643733,34.01,77964.45,0.0,0.28217,0.00013,25.48437]
[1776981643849,34.01,77964.45,0.0,0.28217,0.00013,25.48437]
[1776981644072,34.01,77964.45,0.0,0.28217,0.00013,25.4842]
[1776981644975,34.01,77964.45,0.0,0.28217,0.00013,25.4842]
[1776981650074,34.01,77957.07,0.0,0.28122,0.00013,25.4403]
[1776981650163,34.01,77957.07,0.0,0.28122,0.00013,25.4403]
[1776981650217,34.01,77957.07,0.0,0.28122,0.00013,25.4403]
[1776981650240,34.01,77962.37,0.0,0.28192,0.00013,25.47262]
[1776981651226,34.01,77962.37,0.0,0.28192,0.00013,25.47262]
[1776981651705,34.01,77964.46,0.0,0.2822,0.00013,25.48547]
[1776981652372,34.01,77964.46,0.0,0.2822,0.00013,25.48547]
[1776981652430,34.01,77964.46,0.0,0.2822,0.00013,25.48547]
[1776981652442,34.01,77965.54,0.0,0.28234,0.00013,25.49217]
[1776981653271,34.01,77965.54,0.0,0.28234,0.00013,25.49217]
[1776981655264,34.01,77970.48,0.0,0.283,0.00013,25.52231]
[1776981655619,34.01,77974.7,0.0,0.28356,0.00013,25.54788]
[1776981657339,34.01,77975.3,0.0,0.28364,0.00013,25.55158]
[1776981657362,34.01,77977.96,0.0,0.284,0.00013,25.56769]
[1776981658254,34.01,77977.96,0.0,0.284,0.00013,25.56769]
[1776981659323,34.01,77979.06,0.0,0.28414,0.00013,25.5744]
[1776981659415,34.01,77980.04,0.0,0.28428,0.00013,25.58036]
[1776981661384,34.01,77980.34,0.0,0.28432,0.00013,25.58223]
[1776981661453,34.02,77980.89,0.0,0.28439,0.00013,25.58559]
[1776981663788,34.02,77984.22,0.0,0.28483,0.00013,25.60569]
[1776981664596,34.02,77984.22,0.0,0.28483,0.00013,25.60569]
[1776981664647,34.02,77984.22,0.0,0.28483,0.00013,25.60569]
[1776981664700,34.02,77984.22,0.0,0.28483,0.00013,25.60569]
[1776981664711,34.02,77988.52,0.0,0.2854,0.00013,25.63151]
[1776981664842,34.02,77988.52,0.0,0.2854,0.00013,25.63151]
[1776981664909,34.02,77988.52,0.0,0.2854,0.00013,25.63151]
[1776981670339,34.02,77998.62,0.0,0.28674,0.00013,25.69184]
[1776981670425,34.02,77998.62,0.0,0.28674,0.00013,25.69184]
[1776981670672,34.02,78000.76,0.0,0.28702,0.00013,25.70456]
[1776981676302,34.01,77992.95,0.0,0.28598,0.00013,25.65779]
[1776981679615,34.01,77992.46,0.0,0.28592,0.00013,25.65484]
[1776981679702,34.01,77992.08,0.0,0.28587,0.00013,25.65255]
[1776981682702,34.01,77977.59,0.0,0.28395,0.00013,25.56561]
[1776981687730,34.02,77973.29,0.0,0.28339,0.00013,25.54]
[1776981687747,34.02,77972.5,0.0,0.28329,0.00013,25.53532]
[1776981688548,34.02,77972.5,0.0,0.28329,0.00013,25.53532]
[1776981689530,34.02,77970.94,0.0,0.28308,0.00013,25.52599]
[1776981690901,34.02,77985.29,0.0,0.28498,0.00013,25.61251]
[1776981691374,34.02,77985.29,0.0,0.28498,0.00013,25.61251]
[1776981691397,34.02,77985.29,0.0,0.28498,0.00013,25.61251]
[1776981691448,34.02,77986.97,0.0,0.28519,0.00013,25.61913]
[1776981695862,34.02,77989.15,0.0,0.28547,0.00013,25.63218]
[1776981695867,34.02,77989.15,0.0,0.28547,0.00013,25.63218]
[1776981696490,34.02,77990.18,0.0,0.28561,0.00013,25.63834]
[1776981701515,34.02,77984.16,0.0,0.28482,0.00013,25.60231]
[1776981705543,34.02,77995.55,0.0,0.28633,0.00013,25.67065]
[1776981710580,34.02,77999.42,0.0,0.28684,0.00013,25.69359]
[1776981715615,34.02,77999.93,0.0,0.2869,0.00013,25.69651]
[1776981720649,34.02,77999.81,0.0,0.28688,0.00013,25.69567]
[1776981721697,34.02,77999.81,0.0,0.28688,0.00013,25.69567]
[1776981721723,34.02,77989.4,0.0,0.2855,0.00013,25.63346]
[1776981723996,34.02,77987.34,0.0,0.28523,0.00013,25.62118]
[1776981724334,34.02,77987.34,0.0,0.28523,0.00013,25.62118]
[1776981724678,34.02,77986.1,0.0,0.28507,0.00013,25.61379]
[1776981729712,34.02,77979.09,0.0,0.28415,0.00013,25.57202]
[1776981730474,34.02,77979.09,0.0,0.28415,0.00013,25.57202]
[1776981730720,34.02,77973.53,0.0,0.28342,0.00013,25.53863]
[1776981731729,34.02,77964.18,0.0,0.28219,0.00013,25.48228]
[1776981733005,34.02,77962.46,0.0,0.28196,0.00013,25.47204]
[1776981733740,34.02,77965.31,0.0,0.28234,0.00013,25.48947]
[1776981734589,34.02,77965.31,0.0,0.28234,0.00013,25.48947]
[1776981734665,34.02,77965.31,0.0,0.28234,0.00013,25.48947]
[1776981737096,34.02,77963.58,0.0,0.28213,0.00013,25.47967]
[1776981737113,34.02,77963.58,0.0,0.28213,0.00013,25.47967]
[1776981737311,34.02,77963.58,0.0,0.28213,0.00013,25.47967]
[1776981737411,34.02,77963.58,0.0,0.28213,0.00013,25.47967]
[1776981737637,34.02,77963.58,0.0,0.28213,0.00013,25.47967]
[1776981737708,34.02,77963.58,0.0,0.28213,0.00013,25.47967]
[1776981737769,34.02,77962.85,0.0,0.28204,0.00013,25.47525]
[1776981738679,34.02,77962.85,0.0,0.28204,0.00013,25.47525]
[1776981738774,34.02,77976.68,0.0,0.28386,0.00013,25.5589]
[1776981739782,34.02,77984.3,0.0,0.28487,0.00013,25.60483]
[1776981740697,34.02,77984.3,0.0,0.28487,0.00013,25.60483]
[1776981740794,34.02,77984.88,0.0,0.28495,0.00013,25.60835]
[1776981740826,34.02,77984.88,0.0,0.28495,0.00013,25.60835]
[1776981741330,34.02,77984.88,0.0,0.28495,0.00013,25.60835]
[1776981741424,34.02,77984.88,0.0,0.28495,0.00013,25.60835]
[1776981742745,34.02,77984.33,0.0,0.28488,0.00013,25.60509]
[1776981742803,34.02,77984.61,0.0,0.28492,0.00013,25.60681]
[1776981746597,34.02,77974.22,0.0,0.28355,0.00013,25.54447]
[1776981746829,34.02,77974.22,0.0,0.28355,0.00013,25.54447]
[1776981746845,34.02,77974.22,0.0,0.28355,0.00013,25.54447]
[1776981746886,34.03,77970.15,0.0,0.28301,0.00013,25.52002]
[1776981748173,34.03,77970.15,0.0,0.28301,0.00013,25.52002]
[1776981748424,34.03,77970.15,0.0,0.28301,0.00013,25.52002]
[1776981748480,34.03,77970.15,0.0,0.28301,0.00013,25.52002]
[1776981748576,34.03,77970.15,0.0,0.28301,0.00013,25.52002]
[1776981748636,34.03,77970.15,0.0,0.28301,0.00013,25.52002]
[1776981748656,34.03,77970.15,0.0,0.28301,0.00013,25.52002]
[1776981748714,34.03,77970.3,0.0,0.28303,0.00013,25.52104]
[1776981748870,34.03,77970.3,0.0,0.28303,0.00013,25.52104]
[1776981748883,34.03,77970.3,0.0,0.28303,0.00013,25.52104]
[1776981748949,34.03,77970.3,0.0,0.28303,0.00013,25.52104]
[1776981749155,34.03,77970.3,0.0,0.28303,0.00013,25.52104]
[1776981749193,34.03,77970.3,0.0,0.28303,0.00013,25.52104]
[1776981749357,34.03,77970.3,0.0,0.28303,0.00013,25.52104]
[1776981749436,34.03,77970.3,0.0,0.28303,0.00013,25.52104]
[1776981749675,34.03,77985.28,0.0,0.28502,0.00013,25.61126]
[1776981750870,34.03,77993.13,0.0,0.28606,0.00013,25.65827]
[1776981750940,34.03,77993.13,0.0,0.28606,0.00013,25.65827]
[1776981751824,34.03,77993.77,0.0,0.28612,0.00013,25.65854]
[1776981752913,34.03,77992.58,0.0,0.28596,0.00013,25.6514]
[1776981753585,34.03,77992.51,0.0,0.28595,0.00013,25.65098]
[1776981758921,34.03,77991.92,0.0,0.28587,0.00013,25.64726]
[1776981760300,34.03,77991.92,0.0,0.28587,0.00013,25.64726]
[1776981761028,34.02,77992.23,0.0,0.28591,0.00013,25.64909]
[1776981761042,34.02,77992.27,0.0,0.28591,0.00013,25.6493]
[1776981763034,34.02,77991.78,0.0,0.28585,0.00013,25.64634]
[1776981763211,34.02,77991.78,0.0,0.28585,0.00013,25.64634]
[1776981763218,34.02,77986.27,0.0,0.28512,0.00013,25.61332]
[1776981764435,34.02,77986.27,0.0,0.28512,0.00013,25.61332]
[1776981764544,34.02,77981.94,0.0,0.28454,0.00013,25.58731]
[1776981765189,34.02,77981.94,0.0,0.28454,0.00013,25.58731]
[1776981765208,34.02,77982.13,0.0,0.28457,0.00013,25.58846]
[1776981770402,34.02,77984.61,0.0,0.2849,0.00013,25.60344]
[1776981771223,34.02,77986.59,0.0,0.28516,0.00013,25.61531]
[1776981771234,34.02,77986.59,0.0,0.28516,0.00013,25.61531]
[1776981771482,34.02,77982.4,0.0,0.28461,0.00013,25.59017]
[1776981772130,34.02,77982.4,0.0,0.28461,0.00013,25.59017]
[1776981773311,34.02,77980.3,0.0,0.28433,0.00013,25.57755]
[1776981773488,34.02,77976.88,0.0,0.28388,0.00013,25.557]
[1776981777345,34.03,77961.47,0.0,0.28185,0.00013,25.46416]
[1776981780073,34.03,77966.21,0.0,0.28248,0.00013,25.49302]
[1776981781435,34.03,77971.42,0.0,0.28317,0.00013,25.52457]
[1776981781650,34.03,77976.33,0.0,0.28382,0.00013,25.55423]
[1776981787290,34.03,77981.77,0.0,0.28454,0.00013,25.58702]
[1776981792471,34.03,77982.11,0.0,0.28458,0.00013,25.58906]
[1776981797660,34.03,77987.23,0.0,0.28526,0.00013,25.61966]
[1776981802921,34.03,77994.56,0.0,0.28622,0.00013,25.66321]
[1776981808462,34.02,77998.13,0.0,0.28669,0.00013,25.68415]
[1776981813491,34.02,77999.56,0.0,0.28685,0.00013,25.68879]
[1776981815244,34.02,78002.27,0.0,0.2872,0.00013,25.70479]
[1776981815955,34.02,78001.89,0.0,0.28715,0.00013,25.70244]
[1776981816652,34.02,78001.47,0.0,0.28709,0.00013,25.69985]
[1776981822362,34.02,77998.32,0.0,0.28666,0.00013,25.68057]
[1776981827397,34.02,77998.16,0.0,0.28663,0.00013,25.67924]
[1776981832433,34.02,77998.21,0.0,0.28663,0.00013,25.67915]
[1776981837467,34.02,78001.59,0.0,0.28707,0.00013,25.69895]
[1776981842502,34.01,78000.85,0.0,0.28696,0.00013,25.69412]
[1776981848544,34.01,78003.58,0.0,0.28731,0.00013,25.70993]
[1776981852568,34.01,77997.96,0.0,0.28656,0.00013,25.67622]
[1776981852624,34.01,77992.18,0.0,0.28579,0.00013,25.64164]
[1776981854431,34.01,77992.18,0.0,0.28579,0.00013,25.6416]
[1776981854646,34.01,77992.18,0.0,0.28579,0.00013,25.6416]
[1776981854842,34.01,77988.27,0.0,0.28528,0.00013,25.61818]
[1776981857476,34.01,77979.71,0.0,0.28414,0.00013,25.56681]
[1776981857513,34.01,77979.71,0.0,0.28414,0.00013,25.56681]
[1776981857757,34.01,77978.31,0.0,0.28396,0.00013,25.55839]
[1776981863651,34.01,77985.83,0.0,0.28496,0.00013,25.60387]
[1776981868688,34.01,77984.26,0.0,0.28475,0.00013,25.59454]
[1776981870378,34.01,77984.77,0.0,0.28482,0.00013,25.59763]
[1776981870752,34.01,77984.77,0.0,0.28482,0.00013,25.59763]
[1776981870760,34.01,77984.77,0.0,0.28482,0.00013,25.59763]
[1776981870800,34.01,77984.77,0.0,0.28482,0.00013,25.59763]
[1776981870865,34.01,77984.77,0.0,0.28482,0.00013,25.59763]
[1776981870923,34.01,77984.77,0.0,0.28482,0.00013,25.59763]
[1776981870933,34.01,77984.77,0.0,0.28482,0.00013,25.59763]
[1776981870927,34.01,77995.54,0.0,0.28625,0.00013,25.66214]
[1776981871708,34.01,77995.54,0.0,0.28623,0.00013,25.65864]
[1776981876743,34.01,78000.95,0.0,0.28694,0.00013,25.6907]
[1776981881779,34.01,77993.3,0.0,0.28592,0.00013,25.64484]
[1776981886813,34.01,77998.73,0.0,0.28664,0.00013,25.67721]
[1776981891848,34.01,77999.81,0.0,0.28678,0.00013,25.68351]
[1776981896889,34.01,77998.58,0.0,0.28661,0.00013,25.67602]
[1776981901917,34.01,78000.1,0.0,0.28681,0.00013,25.68503]
[1776981906953,34.01,78001.24,0.0,0.28696,0.00013,25.6917]
[1776981911989,34.01,77998.69,0.0,0.28662,0.00013,25.67638]
[1776981917808,34.01,77998.16,0.0,0.28655,0.00013,25.67318]
[1776981923065,34.01,78003.99,0.0,0.28732,0.00013,25.70775]
[1776981924365,34.01,78003.99,0.0,0.28732,0.00013,25.70775]
[1776981924400,34.01,78003.99,0.0,0.28732,0.00013,25.70775]
[1776981924538,34.01,78003.99,0.0,0.28732,0.00013,25.70775]
[1776981924582,34.01,78003.99,0.0,0.28732,0.00013,25.70775]
[1776981924741,34.01,78003.99,0.0,0.28732,0.00013,25.70775]
[1776981924795,34.01,78003.99,0.0,0.28732,0.00013,25.70775]
[1776981924843,34.01,78005.51,0.0,0.28752,0.00013,25.71677]
[1776981925047,34.01,78005.51,0.0,0.28752,0.00013,25.71677]
[1776981925118,34.01,78005.51,0.0,0.28752,0.00013,25.71677]
[1776981925124,34.01,78005.51,0.0,0.28752,0.00013,25.71677]
[1776981925264,34.01,78005.51,0.0,0.28752,0.00013,25.71677]
[1776981925681,34.01,78005.51,0.0,0.28752,0.00013,25.71677]
[1776981925728,34.01,78005.51,0.0,0.28752,0.00013,25.71677]
[1776981925782,34.01,78011.93,0.0,0.28837,0.00013,25.75487]
[1776981931123,34.01,78013.55,0.0,0.28861,0.00013,25.76273]
[1776981936159,34.02,78018.53,0.0,0.28931,0.00013,25.79359]
[1776981941741,34.02,78019.71,0.0,0.28949,0.00013,25.80154]
[1776981947570,34.03,78019.66,0.0,0.28952,0.00013,25.80293]
[1776981952853,34.03,78018.25,0.0,0.28936,0.00013,25.79554]
[1776981958313,34.04,78016.9,0.0,0.28922,0.00013,25.78929]
[1776981963352,34.05,78017.56,0.0,0.28933,0.00013,25.79424]
[1776981968385,34.05,78019.94,0.0,0.28967,0.00013,25.80917]
[1776981974424,34.05,78020.15,0.0,0.28972,0.00013,25.8114]
[1776981979784,34.06,78020.71,0.0,0.28981,0.00013,25.81541]
[1776981982481,34.06,78011.4,0.0,0.28858,0.00013,25.76055]
[1776981983799,34.06,78011.4,0.0,0.28858,0.00013,25.76055]
[1776981983817,34.06,78011.4,0.0,0.28858,0.00013,25.76055]
[1776981983899,34.06,78011.2,0.0,0.28855,0.00013,25.75926]
[1776981988932,34.05,78014.36,0.0,0.28896,0.00013,25.77751]
[1776981992218,34.05,78024.87,0.0,0.29034,0.00013,25.83607]
[1776981999599,34.05,78023.41,0.0,0.29014,0.00013,25.82757]
[1776982004635,34.06,78021.99,0.0,0.28996,0.00013,25.81942]
[1776982009670,34.06,78023.56,0.0,0.29019,0.00013,25.82943]
[1776982014706,34.06,78023.16,0.0,0.29015,0.00013,25.82783]
[1776982022761,34.07,78021.58,0.0,0.28998,0.00013,25.82006]
[1776982027796,34.07,78020.57,0.0,0.28987,0.00013,25.8151]
[1776982032836,34.08,78023.02,0.0,0.29022,0.00013,25.83046]
[1776982038205,34.08,78022.53,0.0,0.29018,0.00013,25.82867]
[1776982043909,34.08,78022.77,0.0,0.29023,0.00013,25.83098]
[1776982048944,34.09,78022.81,0.0,0.29026,0.00013,25.83209]
[1776982051674,34.09,78022.4,0.0,0.29021,0.00013,25.83003]
[1776982051875,34.09,78022.4,0.0,0.29021,0.00013,25.83003]
[1776982051898,34.09,78022.4,0.0,0.29021,0.00013,25.83003]
[1776982051938,34.09,78022.4,0.0,0.29021,0.00013,25.83003]
[1776982051979,34.09,78022.4,0.0,0.29021,0.00013,25.83003]
[1776982052109,34.09,78022.4,0.0,0.29021,0.00013,25.83003]
[1776982051999,34.09,78029.03,0.0,0.29108,0.00013,25.86567]
[1776982052193,34.09,78029.03,0.0,0.29108,0.00013,25.86567]
[1776982052580,34.09,78029.03,0.0,0.29108,0.00013,25.86567]
[1776982053630,34.09,78029.03,0.0,0.29108,0.00013,25.86584]
[1776982053978,34.09,78031.42,0.0,0.2914,0.00013,25.87999]
[1776982059017,34.09,78030.09,0.0,0.29124,0.00013,25.87282]
[1776982061030,34.09,78019.93,0.0,0.28989,0.00013,25.81341]
[1776982063783,34.1,78018.84,0.0,0.28976,0.00013,25.80735]
[1776982064054,34.1,78018.74,0.0,0.28975,0.00013,25.80695]
[1776982069089,34.1,78019.24,0.0,0.28984,0.00013,25.81082]
[1776982074121,34.1,78019.53,0.0,0.2899,0.00013,25.81361]
[1776982079157,34.11,78020.09,0.0,0.29,0.00013,25.81778]
[1776982084191,34.11,78021.31,0.0,0.29018,0.00013,25.82576]
[1776982085773,34.11,78021.31,0.0,0.29018,0.00013,25.82576]
[1776982085910,34.11,78021.31,0.0,0.29018,0.00013,25.82576]
[1776982086063,34.11,78021.31,0.0,0.29018,0.00013,25.82576]
[1776982086235,34.11,78020.47,0.0,0.29007,0.00013,25.82098]
[1776982087251,34.11,78057.66,0.0,0.29504,0.00013,26.0379]
[1776982087578,34.11,78057.66,0.0,0.29504,0.00013,26.0379]
[1776982088095,34.11,78057.66,0.0,0.29504,0.00013,26.0379]
[1776982088149,34.11,78057.66,0.0,0.29504,0.00013,26.0379]
[1776982088197,34.11,78101.61,0.0,0.30096,0.00014,26.28956]
[1776982089026,34.11,78101.61,0.0,0.30096,0.00014,26.28956]
[1776982089115,34.11,78101.61,0.0,0.30096,0.00014,26.28956]
[1776982089195,34.11,78107.47,0.0,0.30174,0.00014,26.32226]
[1776982089345,34.11,78107.47,0.0,0.30174,0.00014,26.32226]
[1776982089735,34.11,78107.47,0.0,0.30174,0.00014,26.32226]
[1776982089882,34.11,78107.47,0.0,0.30174,0.00014,26.32226]
[1776982090250,34.11,78120.4,0.0,0.30349,0.00014,26.39501]
[1776982090658,34.11,78120.4,0.0,0.30349,0.00014,26.39501]
[1776982091058,34.11,78120.4,0.0,0.30349,0.00014,26.39501]
[1776982091216,34.11,78142.22,0.0,0.30646,0.00014,26.5167]
[1776982091634,34.11,78142.22,0.0,0.30646,0.00014,26.5167]
[1776982091868,34.11,78142.22,0.0,0.30646,0.00014,26.5167]
[1776982091999,34.11,78142.22,0.0,0.30646,0.00014,26.5167]
[1776982092101,34.11,78154.86,0.0,0.30818,0.00014,26.58655]
[1776982092696,34.11,78154.86,0.0,0.30818,0.00014,26.58655]
[1776982092961,34.11,78154.86,0.0,0.30818,0.00014,26.58655]
[1776982092991,34.11,78143.5,0.0,0.30665,0.00014,26.52431]
[1776982093361,34.11,78143.5,0.0,0.30665,0.00014,26.52431]
[1776982093572,34.11,78143.5,0.0,0.30665,0.00014,26.52431]
[1776982093629,34.11,78143.5,0.0,0.30665,0.00014,26.52431]
[1776982093684,34.11,78143.5,0.0,0.30665,0.00014,26.52431]
[1776982093847,34.11,78143.5,0.0,0.30665,0.00014,26.52431]
[1776982094169,34.11,78139.99,0.0,0.30617,0.00014,26.50484]
[1776982094492,34.11,78139.99,0.0,0.30617,0.00014,26.50484]
[1776982094633,34.11,78139.99,0.0,0.30617,0.00014,26.50484]
[1776982094681,34.11,78139.99,0.0,0.30617,0.00014,26.50484]
[1776982095136,34.11,78139.99,0.0,0.30617,0.00014,26.50484]
[1776982095061,34.11,78108.87,0.0,0.30193,0.00014,26.33026]
[1776982095314,34.11,78108.87,0.0,0.30193,0.00014,26.33026]
[1776982095438,34.11,78108.87,0.0,0.30193,0.00014,26.33026]
[1776982095688,34.11,78095.52,0.0,0.30012,0.00014,26.25442]
[1776982096989,34.11,78095.52,0.0,0.30012,0.00014,26.25442]
[1776982097072,34.11,78095.52,0.0,0.30012,0.00014,26.25442]
[1776982097088,34.11,78096.56,0.0,0.30026,0.00014,26.26011]
[1776982097737,34.11,78096.56,0.0,0.30026,0.00014,26.26011]
[1776982097846,34.11,78096.56,0.0,0.30026,0.00014,26.26011]
[1776982098064,34.11,78094.21,0.0,0.29993,0.00014,26.24654]
[1776982101711,34.11,78095.03,0.0,0.30003,0.00014,26.25078]
[1776982102168,34.1,78095.75,0.0,0.30012,0.00014,26.25444]
[1776982107175,34.1,78096.26,0.0,0.30017,0.00014,26.25648]
[1776982109200,34.1,78095.46,0.0,0.30007,0.00014,26.25218]
[1776982111258,34.1,78080.23,0.0,0.29799,0.00013,26.16194]
[1776982111616,34.1,78080.23,0.0,0.29799,0.00013,26.16194]
[1776982111641,34.1,78080.23,0.0,0.29799,0.00013,26.16194]
[1776982111707,34.1,78080.23,0.0,0.29799,0.00013,26.16194]
[1776982111733,34.1,78079.45,0.0,0.29788,0.00013,26.15733]
[1776982112815,34.1,78079.45,0.0,0.29788,0.00013,26.15733]
[1776982112899,34.1,78082.99,0.0,0.29836,0.00013,26.17744]
[1776982113769,34.1,78082.99,0.0,0.29836,0.00013,26.17744]
[1776982114189,34.1,78083.39,0.0,0.29841,0.00013,26.17958]
[1776982114769,34.1,78083.39,0.0,0.29841,0.00013,26.17958]
[1776982115171,34.1,78083.69,0.0,0.29844,0.00013,26.18114]
[1776982118631,34.1,78086.42,0.0,0.2988,0.00013,26.19627]
[1776982119115,34.1,78086.75,0.0,0.29884,0.00013,26.19799]
[1776982122120,34.1,78086.53,0.0,0.2988,0.00013,26.19639]
[1776982122191,34.09,78086.67,0.0,0.29882,0.00013,26.19702]
[1776982124026,34.09,78086.67,0.0,0.29882,0.00013,26.19702]
[1776982124062,34.09,78086.67,0.0,0.29882,0.00013,26.19702]
[1776982124862,34.09,78085.73,0.0,0.29868,0.00013,26.19131]
[1776982124918,34.09,78078.75,0.0,0.29774,0.00013,26.15121]
[1776982126460,34.09,78078.75,0.0,0.29774,0.00013,26.15121]
[1776982126479,34.09,78078.75,0.0,0.29774,0.00013,26.15121]
[1776982129460,34.09,78067.98,0.0,0.29628,0.00013,26.08893]
[1776982134949,34.09,78071.43,0.0,0.29673,0.00013,26.1084]
[1776982134961,34.09,78071.43,0.0,0.29673,0.00013,26.1084]
[1776982135156,34.09,78071.63,0.0,0.29676,0.00013,26.10947]
[1776982137867,34.09,78072.06,0.0,0.29681,0.00013,26.11177]
[1776982138005,34.09,78072.06,0.0,0.29681,0.00013,26.11177]
[1776982139013,34.09,78072.12,0.0,0.29682,0.00013,26.11203]
[1776982139045,34.09,78075.8,0.0,0.29731,0.00013,26.1331]
[1776982144651,34.08,78078.89,0.0,0.29771,0.00013,26.15014]
[1776982149686,34.08,78082.52,0.0,0.29818,0.00013,26.17034]
[1776982154721,34.08,78073.06,0.0,0.2969,0.00013,26.1155]
[1776982156596,34.08,78072.51,0.0,0.29682,0.00013,26.11226]
[1776982156604,34.08,78072.51,0.0,0.29682,0.00013,26.11226]
[1776982156607,34.08,78072.51,0.0,0.29682,0.00013,26.11226]
[1776982156735,34.08,78070.59,0.0,0.29656,0.00013,26.10113]
[1776982161149,34.08,78070.45,0.0,0.29654,0.00013,26.10012]
[1776982161282,34.08,78069.5,0.0,0.29641,0.00013,26.09457]
[1776982161344,34.08,78069.5,0.0,0.29641,0.00013,26.09457]
[1776982161771,34.08,78069.5,0.0,0.2964,0.00013,26.09449]
[1776982167128,34.08,78076.04,0.0,0.29727,0.00013,26.13172]
[1776982167432,34.07,78078.79,0.0,0.29764,0.00013,26.1474]
[1776982167812,34.07,78078.79,0.0,0.29764,0.00013,26.14729]
[1776982172848,34.07,78077.31,0.0,0.29741,0.00013,26.13484]
[1776982177882,34.07,78075.82,0.0,0.2972,0.00013,26.12581]
[1776982178479,34.07,78075.82,0.0,0.2972,0.00013,26.12581]
[1776982178663,34.07,78075.82,0.0,0.2972,0.00013,26.12581]
[1776982178758,34.07,78075.82,0.0,0.2972,0.00013,26.12581]
[1776982178762,34.07,78075.82,0.0,0.2972,0.00013,26.12581]
[1776982178817,34.07,78075.82,0.0,0.2972,0.00013,26.12581]
[1776982178965,34.07,78075.82,0.0,0.2972,0.00013,26.12581]
[1776982179257,34.07,78075.82,0.0,0.2972,0.00013,26.12581]
[1776982179285,34.07,78091.23,0.0,0.29927,0.00014,26.21394]
[1776982179376,34.07,78091.23,0.0,0.29927,0.00014,26.21394]
[1776982179407,34.07,78091.23,0.0,0.29927,0.00014,26.21394]
[1776982179585,34.07,78091.23,0.0,0.29927,0.00014,26.21394]
[1776982179812,34.07,78091.23,0.0,0.29927,0.00014,26.21394]
[1776982179918,34.07,78091.23,0.0,0.29927,0.00014,26.21394]
[1776982180058,34.07,78091.23,0.0,0.29927,0.00014,26.21394]
[1776982180124,34.07,78091.23,0.0,0.29927,0.00014,26.21394]
[1776982180270,34.07,78091.23,0.0,0.29927,0.00014,26.21394]
[1776982180133,34.07,78094.04,0.0,0.29965,0.00014,26.22985]
[1776982180329,34.07,78094.04,0.0,0.29965,0.00014,26.22985]
[1776982180492,34.07,78094.04,0.0,0.29965,0.00014,26.22985]
[1776982180560,34.07,78094.04,0.0,0.29965,0.00014,26.22985]
[1776982180744,34.07,78094.04,0.0,0.29965,0.00014,26.22985]
[1776982180799,34.07,78094.04,0.0,0.29965,0.00014,26.22985]
[1776982180981,34.07,78094.04,0.0,0.29965,0.00014,26.22985]
[1776982181008,34.07,78092.42,0.0,0.29943,0.00014,26.22047]
[1776982181731,34.07,78092.42,0.0,0.29943,0.00014,26.22047]
[1776982181958,34.07,78092.74,0.0,0.29946,0.00014,26.22213]
[1776982182456,34.07,78092.74,0.0,0.29946,0.00014,26.22213]
[1776982185739,34.07,78093.12,0.0,0.2995,0.00014,26.22382]
[1776982185766,34.07,78093.12,0.0,0.2995,0.00014,26.22382]
[1776982186273,34.06,78092.56,0.0,0.29942,0.00014,26.22047]
[1776982191306,34.06,78085.22,0.0,0.29842,0.00013,26.17797]
[1776982192222,34.06,78084.31,0.0,0.29829,0.00013,26.17265]
[1776982197230,34.06,78076.72,0.0,0.29726,0.00013,26.12863]
[1776982202282,34.06,78073.95,0.0,0.29687,0.00013,26.11228]
[1776982204190,34.06,78075.16,0.0,0.29703,0.00013,26.11908]
[1776982208094,34.05,78087.09,0.0,0.29863,0.00013,26.18697]
[1776982213129,34.05,78091.99,0.0,0.29927,0.00014,26.21422]
[1776982217284,34.05,78092.61,0.0,0.29935,0.00014,26.21746]
[1776982217808,34.05,78092.87,0.0,0.29938,0.00014,26.21866]
[1776982217875,34.05,78092.87,0.0,0.29938,0.00014,26.21866]
[1776982218286,34.05,78092.87,0.0,0.29938,0.00014,26.21866]
[1776982218293,34.05,78101.95,0.0,0.3006,0.00014,26.2702]
[1776982218462,34.05,78101.95,0.0,0.3006,0.00014,26.2702]
[1776982218485,34.05,78101.95,0.0,0.3006,0.00014,26.2702]
[1776982218735,34.05,78101.95,0.0,0.3006,0.00014,26.2702]
[1776982218742,34.05,78101.95,0.0,0.3006,0.00014,26.2702]
[1776982218943,34.05,78101.95,0.0,0.3006,0.00014,26.2702]
[1776982219069,34.05,78101.95,0.0,0.3006,0.00014,26.2702]
[1776982219191,34.05,78101.95,0.0,0.3006,0.00014,26.2702]
[1776982219282,34.05,78101.95,0.0,0.3006,0.00014,26.2702]
[1776982219232,34.05,78111.39,0.0,0.30188,0.00014,26.32354]
[1776982219512,34.05,78111.39,0.0,0.30188,0.00014,26.32354]
[1776982219545,34.05,78111.39,0.0,0.30188,0.00014,26.32354]
[1776982219559,34.05,78111.39,0.0,0.30188,0.00014,26.32354]
[1776982219569,34.05,78111.39,0.0,0.30188,0.00014,26.32354]
[1776982220180,34.05,78111.39,0.0,0.30187,0.00014,26.32337]
[1776982222905,34.05,78112.77,0.0,0.30205,0.00014,26.33071]
[1776982222942,34.05,78112.77,0.0,0.30205,0.00014,26.33071]
[1776982225301,34.04,78114.8,0.0,0.30231,0.00014,26.34171]
[1776982225320,34.04,78114.8,0.0,0.30231,0.00014,26.34171]
[1776982225372,34.04,78115.0,0.0,0.30233,0.00014,26.34259]
[1776982225523,34.04,78115.0,0.0,0.30233,0.00014,26.34259]
[1776982225549,34.04,78115.0,0.0,0.30233,0.00014,26.34259]
[1776982225561,34.04,78115.0,0.0,0.30233,0.00014,26.34259]
[1776982229251,34.04,78118.48,0.0,0.3028,0.00014,26.36208]
[1776982230409,34.04,78124.11,0.0,0.30357,0.00014,26.39381]
[1776982231268,34.04,78124.11,0.0,0.30355,0.00014,26.39038]
[1776982232376,34.04,78132.6,0.0,0.30471,0.00014,26.438]
[1776982232460,34.04,78132.6,0.0,0.30471,0.00014,26.438]
[1776982234501,34.04,78135.46,0.0,0.30509,0.00014,26.45393]
[1776982235298,34.04,78135.84,0.0,0.30514,0.00014,26.45602]
[1776982236541,34.04,78138.58,0.0,0.30552,0.00014,26.47125]
[1776982237305,34.04,78138.52,0.0,0.30551,0.00014,26.47084]
[1776982237383,34.04,78138.52,0.0,0.30551,0.00014,26.47084]
[1776982238558,34.04,78137.17,0.0,0.30532,0.00014,26.46323]
[1776982239317,34.04,78137.65,0.0,0.30538,0.00014,26.46585]
[1776982244352,34.04,78140.73,0.0,0.3058,0.00014,26.48275]
[1776982244647,34.04,78140.73,0.0,0.3058,0.00014,26.48275]
[1776982244703,34.04,78140.73,0.0,0.3058,0.00014,26.48275]
[1776982244743,34.04,78140.73,0.0,0.3058,0.00014,26.48275]
[1776982245359,34.04,78140.46,0.0,0.30576,0.00014,26.4812]
[1776982250394,34.04,78138.46,0.0,0.30548,0.00014,26.46988]
[1776982255429,34.04,78138.61,0.0,0.3055,0.00014,26.47055]
[1776982260464,34.04,78139.09,0.0,0.30556,0.00014,26.47304]
[1776982265119,34.04,78127.96,0.0,0.30404,0.00014,26.41064]
[1776982266547,34.04,78115.43,0.0,0.30234,0.00014,26.34016]
[1776982271738,34.04,78115.12,0.0,0.3023,0.00014,26.33868]
[1776982277587,34.04,78111.74,0.0,0.30185,0.00014,26.32011]
[1776982279970,34.04,78111.6,0.0,0.30184,0.00014,26.31947]
[1776982280402,34.04,78111.61,0.0,0.30184,0.00014,26.3196]
[1776982282924,34.04,78102.65,0.0,0.30062,0.00014,26.26842]
[1776982284677,34.04,78102.65,0.0,0.30062,0.00014,26.26842]
[1776982284684,34.04,78092.13,0.0,0.29919,0.00014,26.20829]
[1776982288467,34.03,78088.17,0.0,0.29864,0.00014,26.18513]
[1776982288475,34.03,78088.17,0.0,0.29864,0.00014,26.18513]
[1776982288665,34.03,78086.7,0.0,0.29844,0.00014,26.17656]
[1776982293704,34.03,78086.74,0.0,0.29841,0.00014,26.17276]
[1776982300080,34.03,78083.44,0.0,0.29794,0.00013,26.15283]
[1776982303200,34.03,78084.01,0.0,0.29801,0.00014,26.15588]
[1776982303357,34.03,78078.82,0.0,0.29731,0.00013,26.12596]
[1776982308419,34.02,78076.86,0.0,0.29703,0.00013,26.11439]
[1776982313706,34.02,78077.02,0.0,0.29705,0.00013,26.11487]
[1776982315410,34.02,78076.45,0.0,0.29697,0.00013,26.11152]
[1776982315415,34.02,78075.61,0.0,0.29685,0.00013,26.10661]
[1776982320441,34.02,78071.3,0.0,0.29626,0.00013,26.08147]
[1776982325491,34.02,78074.34,0.0,0.29667,0.00013,26.09874]
[1776982330523,34.02,78073.92,0.0,0.2966,0.00013,26.09601]
[1776982335602,34.02,78067.18,0.0,0.29569,0.00013,26.05688]
[1776982340616,34.02,78071.45,0.0,0.29626,0.00013,26.08136]
[1776982345695,34.01,78067.53,0.0,0.29571,0.00013,26.05768]
[1776982347075,34.01,78064.47,0.0,0.29528,0.00013,26.03955]
[1776982347339,34.01,78058.0,0.0,0.2944,0.00013,26.0016]
[1776982348046,34.01,78058.0,0.0,0.2944,0.00013,26.0016]
[1776982348454,34.01,78050.87,0.0,0.29344,0.00013,25.95969]
[1776982350390,34.0,78041.77,0.0,0.2922,0.00013,25.90581]
[1776982354649,34.0,78040.24,0.0,0.29195,0.00013,25.89219]
[1776982354792,34.0,78040.24,0.0,0.29195,0.00013,25.89219]
[1776982355400,34.0,78037.34,0.0,0.29155,0.00013,25.87489]
[1776982359962,33.99,78030.31,0.0,0.29058,0.00013,25.83243]
[1776982360168,33.99,78027.96,0.0,0.29026,0.00013,25.81833]
[1776982365240,33.99,78021.24,0.0,0.28934,0.00013,25.7775]
[1776982371245,33.98,78020.53,0.0,0.28922,0.00013,25.77216]
[1776982376279,33.98,78026.05,0.0,0.28993,0.00013,25.80386]
[1776982381314,33.98,78025.54,0.0,0.28984,0.00013,25.79989]
[1776982386349,33.97,78027.87,0.0,0.29013,0.00013,25.81273]
[1776982391384,33.97,78028.3,0.0,0.29017,0.00013,25.81433]
[1776982396420,33.96,78029.57,0.0,0.29031,0.00013,25.82095]
[1776982401455,33.96,78030.5,0.0,0.29042,0.00013,25.8255]
[1776982403469,33.96,78040.48,0.0,0.29174,0.00013,25.88386]
[1776982408504,33.95,78037.77,0.0,0.29135,0.00013,25.86666]
[1776982409840,33.95,78037.17,0.0,0.29126,0.00013,25.86287]
[1776982410519,33.95,78036.79,0.0,0.29121,0.00013,25.86036]
[1776982415554,33.95,78039.07,0.0,0.29146,0.00013,25.86891]
[1776982420203,33.94,78050.29,0.0,0.29292,0.00013,25.93314]
[1776982425320,33.93,78047.02,0.0,0.29246,0.00013,25.91287]
[1776982430997,33.92,78050.36,0.0,0.29284,0.00013,25.92952]
[1776982436701,33.92,78050.22,0.0,0.29277,0.00013,25.92683]
[1776982441737,33.91,78043.72,0.0,0.29185,0.00013,25.88689]
[1776982446854,33.9,78046.55,0.0,0.29219,0.00013,25.90186]
[1776982451889,33.89,78046.21,0.0,0.29211,0.00013,25.89817]
[1776982456923,33.89,78045.32,0.0,0.29195,0.00013,25.89128]
[1776982461958,33.88,78044.88,0.0,0.29184,0.00013,25.88671]
[1776982466994,33.87,78044.7,0.0,0.29178,0.00013,25.88401]
[1776982471317,33.87,78044.22,0.0,0.29169,0.00013,25.8802]
[1776982471381,33.87,78044.22,0.0,0.29169,0.00013,25.8802]
[1776982471441,33.87,78043.94,0.0,0.29162,0.00013,25.87475]
[1776982473568,33.86,78035.13,0.0,0.29042,0.00013,25.82208]
[1776982479078,33.86,78033.15,0.0,0.29012,0.00013,25.80869]
[1776982484113,33.85,78035.01,0.0,0.29033,0.00013,25.81829]
[1776982489148,33.85,78036.02,0.0,0.29044,0.00013,25.82286]
[1776982494182,33.84,78037.06,0.0,0.29054,0.00013,25.82762]
[1776982499217,33.83,78036.93,0.0,0.29049,0.00013,25.82546]
[1776982501780,33.83,78039.16,0.0,0.29078,0.00013,25.83811]
[1776982502452,33.83,78043.19,0.0,0.29131,0.00013,25.86166]
[1776982508282,33.82,78045.07,0.0,0.29152,0.00013,25.87096]
[1776982513330,33.82,78053.44,0.0,0.29261,0.00013,25.91872]
[1776982517380,33.81,78049.92,0.0,0.29211,0.00013,25.89699]
[1776982517411,33.81,78040.26,0.0,0.2908,0.00013,25.83962]
[1776982518690,33.81,78039.81,0.0,0.29074,0.00013,25.83664]
[1776982519374,33.81,78033.59,0.0,0.28989,0.00013,25.7995]
[1776982524410,33.8,78031.89,0.0,0.28964,0.00013,25.78826]
[1776982529445,33.8,78030.72,0.0,0.28946,0.00013,25.78028]
[1776982534478,33.8,78028.45,0.0,0.28911,0.00013,25.76239]
[1776982535441,33.8,78028.45,0.0,0.28911,0.00013,25.76239]
[1776982535657,33.8,78028.13,0.0,0.28906,0.00013,25.76032]
[1776982540929,33.79,78019.35,0.0,0.28787,0.00013,25.70722]
[1776982542535,33.79,78010.15,0.0,0.28663,0.00013,25.65189]
[1776982545021,33.79,78018.07,0.0,0.28769,0.00013,25.69925]
[1776982545037,33.79,78018.07,0.0,0.28769,0.00013,25.69925]
[1776982545557,33.79,78018.36,0.0,0.28773,0.00013,25.70091]
[1776982551842,33.79,78019.11,0.0,0.28782,0.00013,25.70501]
[1776982558647,33.79,78019.27,0.0,0.28783,0.00013,25.70563]
[1776982563683,33.79,78021.54,0.0,0.28813,0.00013,25.71898]
[1776982568718,33.79,78032.09,0.0,0.28954,0.00013,25.78156]
[1776982569919,33.79,78034.69,0.0,0.28989,0.00013,25.79691]
[1776982570055,33.79,78034.69,0.0,0.28989,0.00013,25.79691]
[1776982570068,33.79,78034.69,0.0,0.28989,0.00013,25.79691]
[1776982570076,33.79,78034.69,0.0,0.28989,0.00013,25.79691]
[1776982570174,33.79,78034.69,0.0,0.28989,0.00013,25.79691]
[1776982570376,33.79,78034.69,0.0,0.28989,0.00013,25.79691]
[1776982570412,33.79,78034.69,0.0,0.28989,0.00013,25.79691]
[1776982570580,33.79,78034.69,0.0,0.28989,0.00013,25.79691]
[1776982570734,33.79,78039.75,0.0,0.29056,0.00013,25.82682]
[1776982570832,33.79,78039.75,0.0,0.29056,0.00013,25.82682]
[1776982571475,33.79,78039.75,0.0,0.29056,0.00013,25.82682]
[1776982571743,33.79,78050.64,0.0,0.29203,0.00013,25.89105]
[1776982573197,33.78,78054.9,0.0,0.2926,0.00013,25.91594]
[1776982573262,33.78,78054.9,0.0,0.2926,0.00013,25.91594]
[1776982573428,33.78,78054.9,0.0,0.2926,0.00013,25.91594]
[1776982573755,33.78,78057.39,0.0,0.29293,0.00014,25.93035]
[1776982575229,33.78,78057.62,0.0,0.29295,0.00014,25.93145]
[1776982575771,33.78,78058.7,0.0,0.29309,0.00014,25.93754]
[1776982577239,33.78,78059.56,0.0,0.2932,0.00014,25.94233]
[1776982577782,33.78,78059.32,0.0,0.29316,0.00014,25.94065]
[1776982582298,33.78,78066.42,0.0,0.2941,0.00014,25.98124]
[1776982582324,33.78,78066.42,0.0,0.2941,0.00014,25.98124]
[1776982582329,33.78,78066.42,0.0,0.2941,0.00014,25.98124]
[1776982583335,33.77,78073.53,0.0,0.29505,0.00014,26.02251]
[1776982583825,33.77,78075.43,0.0,0.2953,0.00014,26.03326]
[1776982584300,33.77,78075.43,0.0,0.2953,0.00014,26.03326]
[1776982584836,33.77,78076.29,0.0,0.29541,0.00014,26.03793]
[1776982587439,33.77,78077.76,0.0,0.29559,0.00014,26.04582]
[1776982587852,33.77,78078.73,0.0,0.29572,0.00014,26.05114]
[1776982589573,33.77,78078.73,0.0,0.29572,0.00014,26.05114]
[1776982589982,33.76,78080.06,0.0,0.29588,0.00014,26.05821]
[1776982589994,33.76,78080.06,0.0,0.29588,0.00014,26.05821]
[1776982590000,33.76,78080.06,0.0,0.29588,0.00014,26.05821]
[1776982590071,33.76,78080.06,0.0,0.29588,0.00014,26.05821]
[1776982590238,33.76,78080.06,0.0,0.29588,0.00014,26.05821]
[1776982590310,33.76,78080.06,0.0,0.29588,0.00014,26.05821]
[1776982590573,33.76,78080.06,0.0,0.29588,0.00014,26.05821]
[1776982590650,33.76,78087.18,0.0,0.29684,0.00014,26.09926]
[1776982591536,33.76,78087.18,0.0,0.29684,0.00014,26.09926]
[1776982591683,33.76,78097.41,0.0,0.2982,0.00014,26.15464]
[1776982593551,33.76,78092.71,0.0,0.29755,0.00014,26.12706]
[1776982593643,33.76,78087.41,0.0,0.29682,0.00014,26.09595]
[1776982595932,33.76,78087.29,0.0,0.29679,0.00014,26.0949]
[1776982596771,33.76,78087.29,0.0,0.29679,0.00014,26.0949]
[1776982600425,33.75,78082.8,0.0,0.29615,0.00014,26.06739]
[1776982600449,33.75,78081.43,0.0,0.29595,0.00014,26.05874]
[1776982601148,33.75,78081.43,0.0,0.29595,0.00014,26.05874]
[1776982601649,33.75,78081.43,0.0,0.29595,0.00014,26.05874]
[1776982601726,33.75,78079.53,0.0,0.29568,0.00014,26.04735]
[1776982607875,33.74,78077.0,0.0,0.2953,0.00014,26.03112]
[1776982607991,33.74,78077.27,0.0,0.29533,0.00014,26.03241]
[1776982614033,33.73,78077.59,0.0,0.29533,0.00014,26.03256]
[1776982619478,33.73,78077.64,0.0,0.29531,0.00014,26.03171]
[1776982619499,33.73,78077.64,0.0,0.29531,0.00014,26.03171]
[1776982619832,33.72,78077.48,0.0,0.29527,0.00014,26.03022]
[1776982620147,33.72,78077.48,0.0,0.29527,0.00014,26.03022]
[1776982620245,33.72,78067.29,0.0,0.29389,0.00014,25.97056]
[1776982622760,33.72,78059.42,0.0,0.29282,0.00014,25.92377]
[1776982622837,33.72,78060.34,0.0,0.29294,0.00014,25.929]
[1776982624021,33.72,78060.63,0.0,0.29297,0.00014,25.93052]
[1776982624833,33.72,78060.41,0.0,0.29294,0.00014,25.92902]
[1776982626493,33.72,78060.12,0.0,0.29289,0.00014,25.92711]
[1776982626644,33.72,78060.12,0.0,0.29289,0.00014,25.92711]
[1776982626853,33.72,78071.15,0.0,0.29438,0.00014,25.99191]
[1776982627403,33.72,78071.15,0.0,0.29438,0.00014,25.99191]
[1776982627440,33.72,78071.15,0.0,0.29438,0.00014,25.99191]
[1776982627497,33.72,78088.93,0.0,0.2968,0.00014,26.09566]
[1776982628021,33.72,78088.93,0.0,0.2968,0.00014,26.09566]
[1776982628165,33.72,78088.93,0.0,0.2968,0.00014,26.09566]
[1776982628439,33.72,78088.93,0.0,0.2968,0.00014,26.09566]
[1776982628592,33.72,78088.93,0.0,0.2968,0.00014,26.09566]
[1776982628776,33.72,78088.93,0.0,0.2968,0.00014,26.09566]
[1776982628860,33.72,78088.93,0.0,0.2968,0.00014,26.09566]
[1776982628891,33.72,78088.93,0.0,0.2968,0.00014,26.09566]
[1776982628889,33.72,78094.53,0.0,0.29756,0.00014,26.12795]
[1776982629020,33.72,78094.53,0.0,0.29756,0.00014,26.12795]
[1776982629108,33.72,78094.53,0.0,0.29756,0.00014,26.12795]
[1776982629293,33.72,78094.53,0.0,0.29756,0.00014,26.12795]
[1776982629344,33.72,78096.79,0.0,0.29786,0.00014,26.14104]
[1776982630046,33.72,78096.79,0.0,0.29786,0.00014,26.14104]
[1776982630051,33.72,78096.79,0.0,0.29786,0.00014,26.14104]
[1776982630195,33.72,78096.79,0.0,0.29786,0.00014,26.14104]
[1776982630685,33.72,78096.79,0.0,0.29786,0.00014,26.14104]
[1776982630979,33.72,78102.73,0.0,0.29867,0.00014,26.17537]
[1776982631347,33.72,78115.31,0.0,0.30039,0.00014,26.24775]
[1776982632288,33.72,78129.08,0.0,0.30228,0.00014,26.32645]
[1776982633201,33.72,78129.08,0.0,0.30228,0.00014,26.32645]
[1776982633898,33.72,78129.08,0.0,0.30228,0.00014,26.32645]
[1776982633910,33.72,78129.08,0.0,0.30228,0.00014,26.32645]
[1776982633908,33.71,78132.22,0.0,0.30269,0.00014,26.34339]
[1776982634169,33.71,78132.22,0.0,0.30269,0.00014,26.34339]
[1776982635557,33.71,78132.06,0.0,0.30266,0.00014,26.34244]
[1776982635647,33.71,78132.06,0.0,0.30266,0.00014,26.34244]
[1776982635657,33.71,78132.06,0.0,0.30266,0.00014,26.34244]
[1776982635674,33.71,78132.53,0.0,0.30272,0.00014,26.3449]
[1776982636158,33.71,78132.53,0.0,0.30272,0.00014,26.3449]
[1776982636519,33.71,78132.8,0.0,0.30275,0.00014,26.34623]
[1776982639549,33.71,78141.7,0.0,0.30396,0.00014,26.39606]
[1776982640506,33.71,78141.7,0.0,0.30396,0.00014,26.39606]
[1776982640806,33.71,78141.02,0.0,0.30386,0.00014,26.39196]
[1776982641885,33.71,78141.02,0.0,0.30386,0.00014,26.39196]
[1776982642052,33.71,78141.07,0.0,0.30386,0.00014,26.39199]
[1776982642070,33.71,78141.07,0.0,0.30386,0.00014,26.39199]
[1776982642266,33.71,78141.07,0.0,0.30386,0.00014,26.39199]
[1776982642336,33.71,78141.19,0.0,0.30388,0.00014,26.39276]
[1776982647747,33.7,78135.54,0.0,0.30308,0.00014,26.35973]
[1776982648450,33.7,78135.87,0.0,0.30312,0.00014,26.36139]
[1776982648520,33.7,78136.12,0.0,0.30314,0.00014,26.36259]
[1776982654526,33.7,78136.46,0.0,0.30314,0.00014,26.36]
[1776982654946,33.69,78139.36,0.0,0.30354,0.00014,26.37624]
[1776982655729,33.69,78139.36,0.0,0.30354,0.00014,26.37624]
[1776982655737,33.69,78139.36,0.0,0.30354,0.00014,26.37624]
[1776982655944,33.69,78156.11,0.0,0.30584,0.00014,26.47062]
[1776982656214,33.69,78156.11,0.0,0.30584,0.00014,26.47062]
[1776982656414,33.69,78156.11,0.0,0.30584,0.00014,26.47062]
[1776982656915,33.69,78156.11,0.0,0.30584,0.00014,26.47062]
[1776982656759,33.69,78180.84,0.0,0.30926,0.00014,26.60886]
[1776982657140,33.69,78180.84,0.0,0.30926,0.00014,26.60886]
[1776982657167,33.69,78180.84,0.0,0.30926,0.00014,26.60886]
[1776982657741,33.69,78180.84,0.0,0.30926,0.00014,26.60886]
[1776982657856,33.7,78178.22,0.0,0.3089,0.00014,26.59464]
[1776982658024,33.7,78178.22,0.0,0.3089,0.00014,26.59464]
[1776982658770,33.7,78162.09,0.0,0.30667,0.00014,26.50459]
[1776982660921,33.69,78155.36,0.0,0.30574,0.00014,26.46671]
[1776982662909,33.69,78140.39,0.0,0.30368,0.00014,26.38221]
[1776982664884,33.69,78137.26,0.0,0.30325,0.00014,26.36447]
[1776982664962,33.7,78135.82,0.0,0.30306,0.00014,26.35637]
[1776982668805,33.7,78151.7,0.0,0.30525,0.00014,26.44665]
[1776982670932,33.7,78153.8,0.0,0.30554,0.00014,26.45855]
[1776982670969,33.7,78153.12,0.0,0.30545,0.00014,26.45476]
[1776982670982,33.7,78153.12,0.0,0.30545,0.00014,26.45476]
[1776982670996,33.7,78153.12,0.0,0.30545,0.00014,26.45476]
[1776982671471,33.7,78153.12,0.0,0.30545,0.00014,26.45478]
[1776982672320,33.7,78153.12,0.0,0.30545,0.00014,26.45478]
[1776982672382,33.7,78153.12,0.0,0.30545,0.00014,26.45478]
[1776982672963,33.7,78153.12,0.0,0.30545,0.00014,26.45478]
[1776982673052,33.7,78151.34,0.0,0.30521,0.00014,26.44477]
[1776982678525,33.7,78141.21,0.0,0.30382,0.00014,26.38769]
[1776982683556,33.7,78147.0,0.0,0.30462,0.00014,26.42078]
[1776982687982,33.7,78136.84,0.0,0.30323,0.00014,26.3634]
[1776982693495,33.7,78132.39,0.0,0.30263,0.00014,26.3386]
[1776982698663,33.71,78136.53,0.0,0.30322,0.00014,26.36276]
[1776982703698,33.71,78137.46,0.0,0.30336,0.00014,26.36857]
[1776982708733,33.71,78138.94,0.0,0.30357,0.00014,26.3775]
[1776982713866,33.71,78136.04,0.0,0.30317,0.00014,26.35805]
[1776982714115,33.71,78136.45,0.0,0.30323,0.00014,26.3605]
[1776982714950,33.71,78125.96,0.0,0.30179,0.00014,26.30093]
[1776982716869,33.71,78125.96,0.0,0.30179,0.00014,26.30106]
[1776982716882,33.71,78125.96,0.0,0.30179,0.00014,26.30106]
[1776982716899,33.72,78122.29,0.0,0.3013,0.00014,26.28027]
[1776982717667,33.72,78122.29,0.0,0.3013,0.00014,26.28027]
[1776982722860,33.72,78117.24,0.0,0.30063,0.00014,26.25229]
[1776982728613,33.72,78115.22,0.0,0.30038,0.00014,26.24182]
[1776982729237,33.73,78114.5,0.0,0.30029,0.00014,26.23787]
[1776982729882,33.73,78114.91,0.0,0.30035,0.00014,26.24041]
[1776982734919,33.73,78123.26,0.0,0.30151,0.00014,26.28897]
[1776982739954,33.73,78121.87,0.0,0.30133,0.00014,26.28166]
[1776982743948,33.73,78122.76,0.0,0.30147,0.00014,26.28709]
[1776982743978,33.73,78122.76,0.0,0.30147,0.00014,26.28709]
[1776982744009,33.73,78123.39,0.0,0.30155,0.00014,26.2908]
[1776982747005,33.74,78132.49,0.0,0.30281,0.00014,26.34289]
[1776982747344,33.74,78132.49,0.0,0.30281,0.00014,26.34289]
[1776982747564,33.74,78132.49,0.0,0.30281,0.00014,26.34289]
[1776982748074,33.74,78133.6,0.0,0.30296,0.00014,26.34926]
[1776982749022,33.74,78138.09,0.0,0.30358,0.00014,26.37479]
[1776982754054,33.74,78144.93,0.0,0.30452,0.00014,26.41354]
[1776982759094,33.74,78144.5,0.0,0.30447,0.00014,26.4112]
[1776982764127,33.74,78143.34,0.0,0.30431,0.00014,26.40469]
[1776982766623,33.74,78133.97,0.0,0.30302,0.00014,26.35168]
[1776982768808,33.74,78134.44,0.0,0.30309,0.00014,26.35435]
[1776982769483,33.74,78134.99,0.0,0.30316,0.00014,26.35758]
[1776982769604,33.74,78134.99,0.0,0.30316,0.00014,26.35758]
[1776982769791,33.74,78134.99,0.0,0.30316,0.00014,26.35758]
[1776982769938,33.74,78134.99,0.0,0.30316,0.00014,26.35758]
[1776982770031,33.74,78134.99,0.0,0.30316,0.00014,26.35758]
[1776982770031,33.74,78134.99,0.0,0.30316,0.00014,26.35758]
[1776982770203,33.74,78163.93,0.0,0.30715,0.00014,26.52049]
[1776982770504,33.74,78163.93,0.0,0.30715,0.00014,26.52049]
[1776982770657,33.74,78163.93,0.0,0.30715,0.00014,26.52049]
[1776982770857,33.74,78163.93,0.0,0.30715,0.00014,26.52049]
[1776982771106,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982771336,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982771422,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982771528,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982771674,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982771748,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982771773,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982771846,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982771894,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982771956,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982772051,33.74,78198.87,0.0,0.31196,0.00014,26.71051]
[1776982772058,33.74,78198.9,0.0,0.31197,0.00014,26.71068]
[1776982772314,33.74,78198.9,0.0,0.31197,0.00014,26.71068]
[1776982772507,33.74,78198.9,0.0,0.31197,0.00014,26.71068]
[1776982772634,33.74,78198.9,0.0,0.31197,0.00014,26.71068]
[1776982772918,33.74,78198.9,0.0,0.31197,0.00014,26.71068]
[1776982773111,33.74,78198.43,0.0,0.3119,0.00014,26.70814]
[1776982773383,33.74,78198.43,0.0,0.3119,0.00014,26.70814]
[1776982773711,33.74,78198.43,0.0,0.3119,0.00014,26.70814]
[1776982773724,33.74,78198.43,0.0,0.3119,0.00014,26.70814]
[1776982773734,33.74,78198.43,0.0,0.3119,0.00014,26.70814]
[1776982773796,33.74,78197.66,0.0,0.3118,0.00014,26.70396]
[1776982774788,33.74,78197.66,0.0,0.3118,0.00014,26.70396]
[1776982776281,33.74,78197.57,0.0,0.31179,0.00014,26.70351]
[1776982776680,33.74,78197.57,0.0,0.31179,0.00014,26.70351]
[1776982776781,33.74,78197.57,0.0,0.31179,0.00014,26.70359]
[1776982780518,33.74,78197.46,0.0,0.31178,0.00014,26.70305]
[1776982780627,33.74,78197.46,0.0,0.31178,0.00014,26.70305]
[1776982780977,33.74,78197.46,0.0,0.31178,0.00014,26.70305]
[1776982781209,33.74,78192.48,0.0,0.31109,0.00014,26.67577]
[1776982781407,33.74,78192.48,0.0,0.31109,0.00014,26.67577]
[1776982781594,33.74,78192.48,0.0,0.31109,0.00014,26.67577]
[1776982781969,33.74,78192.48,0.0,0.31109,0.00014,26.67577]
[1776982782071,33.74,78212.9,0.0,0.31392,0.00014,26.78748]
[1776982782436,33.74,78212.9,0.0,0.31392,0.00014,26.78748]
[1776982782597,33.74,78212.9,0.0,0.31392,0.00014,26.78748]
[1776982782863,33.74,78212.9,0.0,0.31392,0.00014,26.78748]
[1776982782940,33.74,78230.16,0.0,0.31633,0.00014,26.88092]
[1776982783856,33.74,78230.16,0.0,0.31633,0.00014,26.88092]
[1776982783960,33.74,78232.28,0.0,0.31663,0.00014,26.89222]
[1776982785635,33.74,78233.59,0.0,0.3168,0.00014,26.89914]
[1776982785654,33.74,78233.59,0.0,0.3168,0.00014,26.89914]
[1776982785735,33.74,78233.59,0.0,0.3168,0.00014,26.89914]
[1776982785836,33.74,78231.46,0.0,0.3165,0.00014,26.88757]
[1776982786889,33.74,78231.46,0.0,0.3165,0.00014,26.88757]
[1776982786901,33.74,78231.46,0.0,0.3165,0.00014,26.88757]
[1776982787022,33.74,78231.46,0.0,0.3165,0.00014,26.88757]
[1776982787060,33.74,78221.48,0.0,0.31511,0.00014,26.83359]
[1776982787211,33.74,78221.48,0.0,0.31511,0.00014,26.83359]
[1776982788019,33.74,78212.76,0.0,0.31389,0.00014,26.78621]
[1776982788853,33.74,78212.76,0.0,0.31389,0.00014,26.78621]
[1776982788889,33.74,78207.26,0.0,0.31313,0.00014,26.75623]
[1776982790652,33.74,78207.26,0.0,0.31313,0.00014,26.75623]
[1776982790720,33.74,78207.26,0.0,0.31313,0.00014,26.75623]
[1776982790755,33.74,78207.26,0.0,0.31313,0.00014,26.75623]
[1776982791684,33.74,78206.57,0.0,0.31303,0.00014,26.75247]
[1776982791694,33.74,78206.57,0.0,0.31303,0.00014,26.75247]
[1776982791698,33.74,78206.57,0.0,0.31303,0.00014,26.75247]
[1776982792147,33.74,78206.57,0.0,0.31303,0.00014,26.75247]
[1776982791751,33.74,78213.66,0.0,0.31402,0.00014,26.79111]
[1776982793166,33.74,78215.31,0.0,0.31425,0.00014,26.80005]
[1776982799174,33.74,78210.33,0.0,0.31355,0.00014,26.77292]
[1776982799391,33.74,78209.34,0.0,0.31341,0.00014,26.76755]
[1776982801773,33.74,78219.56,0.0,0.31484,0.00014,26.82312]
[1776982805224,33.74,78211.53,0.0,0.31372,0.00014,26.77946]
[1776982805744,33.74,78206.09,0.0,0.31296,0.00014,26.7498]
[1776982807918,33.74,78195.29,0.0,0.31146,0.00014,26.69077]
[1776982808463,33.74,78195.29,0.0,0.31146,0.00014,26.69077]
[1776982808882,33.74,78207.57,0.0,0.31317,0.00014,26.75809]
[1776982810533,33.74,78214.02,0.0,0.31407,0.00014,26.79325]
[1776982811366,33.74,78217.97,0.0,0.31462,0.00014,26.8147]
[1776982811384,33.74,78217.97,0.0,0.31462,0.00014,26.8147]
[1776982811998,33.74,78217.97,0.0,0.31462,0.00014,26.8147]
[1776982812098,33.74,78210.48,0.0,0.31358,0.00014,26.77398]
[1776982812365,33.74,78210.48,0.0,0.31358,0.00014,26.77398]
[1776982812449,33.74,78210.48,0.0,0.31358,0.00014,26.77398]
[1776982813429,33.74,78205.21,0.0,0.31285,0.00014,26.74525]
[1776982813519,33.74,78202.43,0.0,0.31246,0.00014,26.73011]
[1776982818541,33.74,78207.57,0.0,0.31318,0.00014,26.75847]
[1776982823826,33.74,78206.28,0.0,0.31301,0.00014,26.75175]
[1776982827109,33.74,78221.26,0.0,0.3151,0.00014,26.83329]
[1776982833205,33.74,78224.7,0.0,0.31556,0.00014,26.84839]
[1776982839594,33.74,78221.85,0.0,0.31516,0.00014,26.83285]
[1776982839785,33.74,78221.85,0.0,0.31516,0.00014,26.83285]
[1776982839998,33.74,78221.85,0.0,0.31516,0.00014,26.83285]
[1776982840495,33.74,78228.04,0.0,0.31602,0.00014,26.86628]
[1776982840737,33.74,78228.04,0.0,0.31602,0.00014,26.86628]
[1776982840882,33.74,78228.04,0.0,0.31602,0.00014,26.86628]
[1776982840964,33.74,78228.04,0.0,0.31602,0.00014,26.86628]
[1776982841112,33.74,78228.04,0.0,0.31602,0.00014,26.86628]
[1776982841183,33.74,78228.04,0.0,0.31602,0.00014,26.86628]
[1776982841126,33.74,78238.48,0.0,0.31748,0.00014,26.92236]
[1776982841329,33.74,78238.48,0.0,0.31748,0.00014,26.92236]
[1776982841390,33.74,78238.48,0.0,0.31748,0.00014,26.92236]
[1776982841577,33.74,78238.48,0.0,0.31748,0.00014,26.92236]
[1776982841631,33.74,78238.48,0.0,0.31748,0.00014,26.92236]
[1776982841774,33.74,78238.48,0.0,0.31748,0.00014,26.92236]
[1776982841836,33.74,78238.48,0.0,0.31748,0.00014,26.92236]
[1776982841985,33.74,78238.48,0.0,0.31748,0.00014,26.92236]
[1776982842050,33.74,78238.48,0.0,0.31748,0.00014,26.92236]
[1776982842212,33.74,78238.48,0.0,0.31748,0.00014,26.92236]
[1776982842061,33.74,78237.92,0.0,0.3174,0.00014,26.91928]
[1776982842288,33.74,78237.92,0.0,0.3174,0.00014,26.91928]
[1776982842417,33.74,78237.92,0.0,0.3174,0.00014,26.91928]
[1776982842496,33.74,78237.92,0.0,0.3174,0.00014,26.91928]
[1776982842632,33.74,78237.92,0.0,0.3174,0.00014,26.91928]
[1776982842676,33.74,78237.92,0.0,0.3174,0.00014,26.91928]
[1776982842879,33.74,78237.92,0.0,0.3174,0.00014,26.91928]
[1776982842918,33.74,78237.92,0.0,0.3174,0.00014,26.91928]
[1776982842977,33.74,78234.09,0.0,0.31686,0.00014,26.89864]
[1776982843322,33.74,78234.09,0.0,0.31686,0.00014,26.89864]
[1776982843364,33.74,78234.09,0.0,0.31686,0.00014,26.89864]
[1776982843529,33.74,78234.09,0.0,0.31686,0.00014,26.89864]
[1776982843571,33.74,78234.09,0.0,0.31686,0.00014,26.89864]
[1776982844068,33.74,78232.97,0.0,0.3167,0.00014,26.89255]
[1776982848448,33.74,78224.78,0.0,0.31555,0.00014,26.84817]
[1776982848519,33.74,78224.78,0.0,0.31555,0.00014,26.84817]
[1776982850119,33.74,78224.78,0.0,0.31555,0.00014,26.84817]
[1776982850199,33.74,78214.67,0.0,0.31414,0.00014,26.79335]
[1776982855501,33.74,78211.26,0.0,0.31367,0.00014,26.77485]
[1776982860541,33.74,78207.04,0.0,0.31308,0.00014,26.75191]
[1776982865180,33.74,78208.04,0.0,0.31323,0.00014,26.75746]
[1776982865878,33.74,78205.75,0.0,0.31291,0.00014,26.74501]
[1776982870913,33.74,78205.38,0.0,0.31286,0.00014,26.7432]
[1776982876054,33.74,78207.32,0.0,0.31314,0.00014,26.75395]
[1776982876075,33.74,78207.32,0.0,0.31314,0.00014,26.75395]
[1776982876167,33.74,78200.5,0.0,0.31219,0.00014,26.71671]
[1776982877271,33.74,78196.82,0.0,0.31168,0.00014,26.6966]
[1776982877963,33.74,78196.78,0.0,0.31168,0.00014,26.69648]
[1776982881018,33.74,78195.06,0.0,0.31144,0.00014,26.68723]
[1776982881057,33.74,78195.06,0.0,0.31144,0.00014,26.68723]
[1776982881087,33.74,78195.1,0.0,0.31145,0.00014,26.68755]
[1776982884600,33.75,78190.05,0.0,0.31076,0.00014,26.66011]
[1776982885017,33.75,78190.05,0.0,0.31077,0.00014,26.66024]
[1776982886647,33.75,78195.4,0.0,0.31151,0.00014,26.68976]
[1776982887251,33.75,78205.62,0.0,0.31293,0.00014,26.74578]
[1776982887977,33.75,78205.62,0.0,0.31293,0.00014,26.74578]
[1776982888098,33.75,78205.62,0.0,0.31293,0.00014,26.74578]
[1776982888265,33.75,78205.62,0.0,0.31293,0.00014,26.74578]
[1776982890166,33.75,78219.52,0.0,0.31487,0.00014,26.82144]
[1776982896092,33.75,78220.17,0.0,0.31494,0.00014,26.82148]
[1776982901128,33.75,78222.65,0.0,0.31529,0.00014,26.83495]
[1776982906162,33.75,78217.99,0.0,0.31464,0.00014,26.80982]
[1776982909280,33.75,78215.29,0.0,0.31426,0.00014,26.79525]
[1776982909246,33.75,78201.09,0.0,0.31229,0.00014,26.71787]
[1776982909704,33.75,78201.09,0.0,0.31229,0.00014,26.71787]
[1776982910201,33.75,78201.09,0.0,0.31229,0.00014,26.71799]
[1776982911199,33.75,78191.2,0.0,0.31093,0.00014,26.66386]
[1776982916233,33.75,78189.95,0.0,0.31077,0.00014,26.65778]
[1776982921267,33.76,78187.53,0.0,0.31046,0.00014,26.64525]
[1776982926302,33.76,78184.81,0.0,0.31011,0.00014,26.63109]
[1776982931100,33.76,78184.8,0.0,0.31012,0.00014,26.63153]
[1776982931201,33.77,78187.01,0.0,0.31043,0.00014,26.64404]
[1776982936371,33.77,78194.44,0.0,0.31148,0.00014,26.68555]
[1776982940546,33.77,78184.75,0.0,0.31015,0.00014,26.63266]
[1776982946577,33.77,78181.12,0.0,0.30967,0.00014,26.61342]
[1776982949605,33.78,78177.87,0.0,0.30923,0.00014,26.59599]
[1776982949991,33.78,78168.0,0.0,0.30787,0.00014,26.54127]
[1776982951648,33.78,78168.01,0.0,0.30785,0.00014,26.53795]
[1776982951991,33.78,78167.61,0.0,0.3078,0.00014,26.53578]
[1776982953654,33.78,78170.52,0.0,0.3082,0.00014,26.55204]
[1776982953960,33.78,78170.52,0.0,0.3082,0.00014,26.55204]
[1776982954099,33.78,78170.52,0.0,0.3082,0.00014,26.55204]
[1776982954170,33.78,78171.4,0.0,0.30833,0.00014,26.55699]
[1776982959536,33.78,78169.64,0.0,0.30809,0.00014,26.54749]
[1776982964821,33.78,78171.0,0.0,0.30829,0.00014,26.55536]
[1776982970613,33.78,78170.15,0.0,0.30818,0.00014,26.55103]
[1776982975730,33.78,78169.35,0.0,0.30808,0.00014,26.54693]
[1776982981222,33.79,78169.97,0.0,0.30817,0.00014,26.55065]
[1776982982490,33.79,78166.31,0.0,0.30767,0.00014,26.5305]
[1776982984178,33.79,78159.18,0.0,0.30669,0.00014,26.49067]
[1776982984239,33.79,78155.41,0.0,0.30617,0.00014,26.46956]
[1776982988346,33.79,78153.95,0.0,0.30597,0.00014,26.46138]
[1776982988363,33.79,78146.98,0.0,0.30501,0.00014,26.42224]
[1776982988456,33.79,78146.98,0.0,0.30501,0.00014,26.42224]
[1776982989734,33.79,78146.98,0.0,0.30501,0.00014,26.42224]
[1776982991088,33.79,78143.57,0.0,0.30454,0.00014,26.40312]
[1776982992231,33.79,78144.67,0.0,0.3047,0.00014,26.40936]
[1776982992244,33.79,78144.49,0.0,0.30467,0.00014,26.40839]
[1776982997804,33.79,78145.72,0.0,0.30485,0.00014,26.41551]
[1776983002841,33.79,78145.89,0.0,0.30487,0.00014,26.41664]
[1776983007891,33.79,78146.0,0.0,0.30489,0.00014,26.4174]
[1776983010268,33.79,78155.85,0.0,0.30625,0.00014,26.47276]
[1776983015285,33.79,78163.1,0.0,0.30723,0.00014,26.51003]
[1776983015909,33.79,78162.37,0.0,0.30714,0.00014,26.50604]
[1776983015917,33.79,78162.37,0.0,0.30714,0.00014,26.50604]
[1776983016009,33.79,78161.95,0.0,0.30708,0.00014,26.50377]
[1776983019782,33.79,78162.41,0.0,0.30715,0.00014,26.50658]
[1776983019993,33.79,78166.66,0.0,0.30774,0.00014,26.53026]
[1776983022693,33.8,78169.38,0.0,0.30812,0.00014,26.54594]
[1776983022981,33.8,78168.85,0.0,0.30806,0.00014,26.54322]
[1776983028018,33.8,78166.17,0.0,0.30772,0.00014,26.52938]
[1776983033068,33.81,78163.78,0.0,0.30741,0.00014,26.51692]
[1776983039094,33.81,78163.11,0.0,0.30735,0.00014,26.51438]
[1776983042122,33.81,78176.23,0.0,0.30916,0.00014,26.58743]
[1776983047149,33.81,78173.98,0.0,0.30886,0.00014,26.57516]
[1776983052183,33.81,78174.49,0.0,0.30894,0.00014,26.57827]
[1776983058226,33.82,78178.38,0.0,0.30948,0.00014,26.60006]
[1776983063261,33.82,78180.02,0.0,0.30971,0.00014,26.60937]
[1776983068296,33.82,78182.11,0.0,0.31001,0.00014,26.62128]
[1776983073335,33.82,78177.06,0.0,0.30931,0.00014,26.5904]
[1776983078366,33.82,78182.49,0.0,0.31007,0.00014,26.62088]
[1776983083401,33.83,78182.32,0.0,0.31006,0.00014,26.62042]
[1776983088437,33.83,78180.89,0.0,0.30988,0.00014,26.61301]
[1776983093474,33.83,78182.95,0.0,0.31017,0.00014,26.62484]
[1776983098507,33.83,78184.09,0.0,0.31034,0.00014,26.63159]
[1776983103555,33.84,78180.32,0.0,0.30984,0.00014,26.61132]
[1776983110599,33.84,78173.04,0.0,0.30886,0.00014,26.57209]
[1776983115877,33.84,78174.49,0.0,0.30908,0.00014,26.58086]
[1776983121677,33.85,78168.71,0.0,0.30829,0.00014,26.5494]
[1776983126712,33.85,78171.4,0.0,0.30867,0.00014,26.56467]
[1776983132227,33.85,78170.06,0.0,0.3085,0.00014,26.55749]
[1776983132475,33.85,78170.06,0.0,0.3085,0.00014,26.55749]
[1776983132512,33.85,78170.06,0.0,0.3085,0.00014,26.55749]
[1776983132503,33.85,78169.92,0.0,0.30846,0.00014,26.55341]
[1776983134929,33.85,78160.51,0.0,0.30717,0.00014,26.5013]
[1776983138545,33.85,78160.69,0.0,0.3072,0.00014,26.50253]
[1776983142630,33.85,78158.2,0.0,0.30688,0.00014,26.48934]
[1776983144652,33.86,78158.26,0.0,0.30689,0.00014,26.4898]
[1776983145155,33.86,78158.26,0.0,0.30689,0.00014,26.4898]
[1776983146339,33.86,78158.93,0.0,0.30699,0.00014,26.49378]
[1776983146493,33.86,78149.71,0.0,0.30572,0.00014,26.44239]
[1776983146608,33.86,78149.71,0.0,0.30572,0.00014,26.44239]
[1776983146860,33.86,78149.71,0.0,0.30572,0.00014,26.44239]
[1776983148279,33.86,78149.71,0.0,0.30572,0.00014,26.44239]
[1776983148348,33.86,78149.71,0.0,0.30572,0.00014,26.44239]
[1776983148552,33.86,78149.71,0.0,0.30572,0.00014,26.44239]
[1776983148362,33.86,78136.74,0.0,0.30394,0.00014,26.36946]
[1776983149178,33.86,78136.64,0.0,0.30393,0.00014,26.36891]
[1776983150815,33.86,78135.91,0.0,0.30383,0.00014,26.3648]
[1776983151240,33.86,78135.76,0.0,0.30381,0.00014,26.36397]
[1776983156926,33.86,78135.43,0.0,0.30376,0.00014,26.36215]
[1776983161961,33.86,78138.68,0.0,0.30421,0.00014,26.38044]
[1776983166996,33.86,78140.47,0.0,0.30445,0.00014,26.3905]
[1776983172033,33.86,78144.36,0.0,0.30499,0.00014,26.41236]
[1776983177067,33.86,78143.21,0.0,0.30483,0.00014,26.40586]
[1776983182103,33.86,78144.72,0.0,0.30504,0.00014,26.41439]
[1776983187143,33.86,78150.42,0.0,0.30582,0.00014,26.44632]
[1776983192180,33.86,78151.29,0.0,0.30592,0.00014,26.44767]
[1776983197349,33.86,78158.37,0.0,0.30689,0.00014,26.48714]
[1776983203256,33.85,78163.12,0.0,0.30753,0.00014,26.51305]
[1776983208292,33.85,78163.84,0.0,0.30763,0.00014,26.51729]
[1776983213328,33.86,78163.18,0.0,0.30756,0.00014,26.51424]
[1776983219370,33.86,78166.21,0.0,0.30799,0.00014,26.53175]
[1776983224404,33.86,78165.41,0.0,0.3079,0.00014,26.52786]
[1776983229439,33.87,78163.87,0.0,0.3077,0.00014,26.51991]
[1776983235481,33.87,78162.85,0.0,0.30758,0.00014,26.515]
[1776983240516,33.87,78162.85,0.0,0.3076,0.00014,26.51565]
[1776983245524,33.88,78169.56,0.0,0.30853,0.00014,26.55333]
[1776983245609,33.88,78169.56,0.0,0.30853,0.00014,26.55333]
[1776983248373,33.88,78176.82,0.0,0.30954,0.00014,26.59369]
[1776983248383,33.88,78176.82,0.0,0.30954,0.00014,26.59369]
[1776983248452,33.88,78176.76,0.0,0.30954,0.00014,26.59342]
[1776983253609,33.88,78172.35,0.0,0.30892,0.00014,26.56596]
[1776983258644,33.88,78170.54,0.0,0.30868,0.00014,26.55635]
[1776983262462,33.88,78169.49,0.0,0.30854,0.00014,26.55083]
[1776983263140,33.88,78169.39,0.0,0.30853,0.00014,26.55041]
[1776983264640,33.88,78172.78,0.0,0.309,0.00014,26.56915]
[1776983264644,33.88,78179.7,0.0,0.30996,0.00014,26.60765]
[1776983269728,33.89,78183.16,0.0,0.31045,0.00014,26.62727]
[1776983274763,33.89,78184.15,0.0,0.31061,0.00014,26.63326]
[1776983279799,33.89,78191.6,0.0,0.31165,0.00014,26.67455]
[1776983284832,33.89,78185.36,0.0,0.3108,0.00014,26.64079]
[1776983289871,33.9,78184.59,0.0,0.31071,0.00014,26.63711]
[1776983295229,33.9,78183.93,0.0,0.31063,0.00014,26.63392]
[1776983300951,33.9,78189.34,0.0,0.31139,0.00014,26.66431]
[1776983305989,33.9,78190.87,0.0,0.31162,0.00014,26.67309]
[1776983311023,33.91,78192.07,0.0,0.31177,0.00014,26.67659]
[1776983312412,33.91,78192.07,0.0,0.31177,0.00014,26.67659]
[1776983313154,33.91,78198.54,0.0,0.31267,0.00014,26.71199]
[1776983313195,33.91,78198.54,0.0,0.31267,0.00014,26.71199]
[1776983313214,33.91,78198.54,0.0,0.31267,0.00014,26.71199]
[1776983313279,33.91,78199.09,0.0,0.31275,0.00014,26.71502]
[1776983315687,33.91,78203.94,0.0,0.31342,0.00014,26.74141]
[1776983315852,33.91,78209.87,0.0,0.31424,0.00014,26.77352]
[1776983315869,33.91,78209.87,0.0,0.31424,0.00014,26.77352]
[1776983315937,33.91,78209.87,0.0,0.31424,0.00014,26.77352]
[1776983316026,33.91,78209.87,0.0,0.31424,0.00014,26.77352]
[1776983316488,33.91,78213.5,0.0,0.31475,0.00014,26.79314]
[1776983316872,33.91,78213.5,0.0,0.31475,0.00014,26.79314]
[1776983317568,33.91,78213.5,0.0,0.31475,0.00014,26.79314]
[1776983317651,33.91,78213.5,0.0,0.31475,0.00014,26.79314]
[1776983317685,33.91,78213.5,0.0,0.31475,0.00014,26.79314]
[1776983317637,33.91,78225.54,0.0,0.31642,0.00014,26.85785]
[1776983317924,33.91,78225.54,0.0,0.31642,0.00014,26.85785]
[1776983318095,33.91,78225.54,0.0,0.31642,0.00014,26.85785]
[1776983318142,33.91,78225.54,0.0,0.31642,0.00014,26.85785]
[1776983318169,33.91,78225.54,0.0,0.31642,0.00014,26.85785]
[1776983318283,33.91,78225.54,0.0,0.31642,0.00014,26.85785]
[1776983318345,33.91,78225.54,0.0,0.31642,0.00014,26.85785]
[1776983318419,33.91,78225.54,0.0,0.31642,0.00014,26.85785]
[1776983318557,33.91,78225.54,0.0,0.31642,0.00014,26.85785]
[1776983318665,33.91,78225.54,0.0,0.31642,0.00014,26.85785]
[1776983318724,33.91,78242.02,0.0,0.31871,0.00014,26.94565]
[1776983318773,33.91,78242.02,0.0,0.31871,0.00014,26.94565]
[1776983318840,33.91,78242.02,0.0,0.31871,0.00014,26.94565]
[1776983318868,33.91,78242.02,0.0,0.31871,0.00014,26.94565]
[1776983318876,33.91,78242.02,0.0,0.31871,0.00014,26.94565]
[1776983319043,33.91,78242.02,0.0,0.31871,0.00014,26.94565]
[1776983319111,33.91,78242.02,0.0,0.31871,0.00014,26.94565]
[1776983319212,33.91,78244.43,0.0,0.31905,0.00014,26.95843]
[1776983320535,33.91,78244.54,0.0,0.31906,0.00014,26.95872]
[1776983320797,33.91,78244.54,0.0,0.31906,0.00014,26.95872]
[1776983321544,33.91,78244.54,0.0,0.31906,0.00014,26.95872]
[1776983321584,33.91,78244.54,0.0,0.31906,0.00014,26.95872]
[1776983321639,33.9,78244.82,0.0,0.31909,0.00014,26.96006]
[1776983322124,33.9,78244.82,0.0,0.31909,0.00014,26.96006]
[1776983322212,33.9,78245.45,0.0,0.31918,0.00014,26.96339]
[1776983325586,33.9,78246.62,0.0,0.31933,0.00014,26.96914]
[1776983330773,33.9,78244.14,0.0,0.31896,0.00014,26.95521]
[1776983333480,33.9,78241.13,0.0,0.31853,0.00014,26.93878]
[1776983334462,33.89,78240.58,0.0,0.31845,0.00014,26.93572]
[1776983334488,33.89,78240.58,0.0,0.31845,0.00014,26.93572]
[1776983334671,33.89,78240.67,0.0,0.31846,0.00014,26.93607]
[1776983335514,33.89,78240.67,0.0,0.31846,0.00014,26.93607]
[1776983335603,33.89,78237.33,0.0,0.31799,0.00014,26.91817]
[1776983335830,33.89,78237.33,0.0,0.31799,0.00014,26.91817]
[1776983336655,33.89,78236.11,0.0,0.31782,0.00014,26.91155]
[1776983341708,33.89,78234.54,0.0,0.31759,0.00014,26.90275]
[1776983346047,33.89,78230.91,0.0,0.31707,0.00014,26.88286]
[1776983346270,33.89,78230.91,0.0,0.31706,0.00014,26.88277]
[1776983349631,33.89,78225.41,0.0,0.31629,0.00014,26.85314]
[1776983355348,33.88,78219.92,0.0,0.31552,0.00014,26.8232]
[1776983357900,33.88,78211.01,0.0,0.31427,0.00014,26.77493]
[1776983357959,33.88,78211.01,0.0,0.31427,0.00014,26.77493]
[1776983358533,33.88,78211.01,0.0,0.31427,0.00014,26.77493]
[1776983358635,33.88,78205.4,0.0,0.31349,0.00014,26.7445]
[1776983362971,33.88,78198.51,0.0,0.31254,0.00014,26.7071]
[1776983363393,33.88,78198.51,0.0,0.31254,0.00014,26.70713]
[1776983364024,33.88,78198.51,0.0,0.31254,0.00014,26.70713]
[1776983364044,33.88,78198.51,0.0,0.31254,0.00014,26.70713]
[1776983364677,33.88,78191.05,0.0,0.31151,0.00014,26.66645]
[1776983365330,33.88,78191.05,0.0,0.31151,0.00014,26.66645]
[1776983370442,33.89,78190.77,0.0,0.31148,0.00014,26.66536]
[1776983375485,33.89,78191.5,0.0,0.31157,0.00014,26.66631]
[1776983377720,33.89,78190.95,0.0,0.3115,0.00014,26.66338]
[1776983377975,33.89,78187.81,0.0,0.31107,0.00014,26.64619]
[1776983378640,33.89,78187.81,0.0,0.31107,0.00014,26.64619]
[1776983378665,33.89,78178.26,0.0,0.30975,0.00014,26.59382]
[1776983379677,33.89,78178.26,0.0,0.30975,0.00014,26.59382]
[1776983379725,33.89,78172.54,0.0,0.30896,0.00014,26.56237]
[1776983380473,33.89,78172.54,0.0,0.30896,0.00014,26.56237]
[1776983380540,33.89,78172.54,0.0,0.30896,0.00014,26.56237]
[1776983381004,33.89,78170.89,0.0,0.30874,0.00014,26.55356]
[1776983381405,33.89,78170.89,0.0,0.30874,0.00014,26.55356]
[1776983381468,33.89,78170.89,0.0,0.30874,0.00014,26.55356]
[1776983381526,33.89,78170.64,0.0,0.30871,0.00014,26.55218]
[1776983384813,33.89,78170.04,0.0,0.30864,0.00014,26.5494]
[1776983384887,33.89,78168.96,0.0,0.3085,0.00014,26.54361]
[1776983385853,33.89,78168.96,0.0,0.3085,0.00014,26.54361]
[1776983385870,33.89,78168.96,0.0,0.3085,0.00014,26.54361]
[1776983385943,33.89,78167.97,0.0,0.30837,0.00014,26.53831]
[1776983391597,33.9,78161.91,0.0,0.30755,0.00014,26.50536]
[1776983396632,33.9,78161.59,0.0,0.30752,0.00014,26.50408]
[1776983401667,33.9,78161.54,0.0,0.3075,0.00014,26.50342]
[1776983405038,33.9,78164.05,0.0,0.30784,0.00014,26.51713]
[1776983405694,33.9,78164.17,0.0,0.30786,0.00014,26.51772]
[1776983410730,33.9,78164.65,0.0,0.30791,0.00014,26.51997]
[1776983415770,33.89,78164.49,0.0,0.30788,0.00014,26.51865]
[1776983420803,33.89,78164.76,0.0,0.3079,0.00014,26.51969]
[1776983422044,33.89,78164.76,0.0,0.3079,0.00014,26.51969]
[1776983422208,33.89,78167.2,0.0,0.30824,0.00014,26.53313]
[1776983423312,33.89,78171.0,0.0,0.30876,0.00014,26.55424]
[1776983423822,33.89,78176.18,0.0,0.30948,0.00014,26.58289]
[1776983428857,33.89,78177.25,0.0,0.30963,0.00014,26.58889]
[1776983434036,33.89,78175.2,0.0,0.30933,0.00014,26.57425]
[1776983443962,33.89,78180.31,0.0,0.31004,0.00014,26.60266]
[1776983450002,33.89,78182.35,0.0,0.31033,0.00014,26.61412]
[1776983455039,33.9,78182.8,0.0,0.3104,0.00014,26.61695]
[1776983460085,33.9,78182.9,0.0,0.31042,0.00014,26.61779]
[1776983462945,33.9,78187.14,0.0,0.31101,0.00014,26.64119]
[1776983463100,33.9,78187.14,0.0,0.31101,0.00014,26.64119]
[1776983463992,33.9,78188.27,0.0,0.31118,0.00014,26.64765]
[1776983464102,33.9,78185.62,0.0,0.31081,0.00014,26.63325]
[1776983469137,33.9,78186.83,0.0,0.311,0.00014,26.64052]
[1776983474198,33.91,78188.39,0.0,0.31123,0.00014,26.64955]
[1776983480217,33.91,78197.37,0.0,0.31248,0.00014,26.69921]
[1776983485251,33.91,78198.14,0.0,0.3126,0.00014,26.70376]
[1776983490289,33.91,78198.75,0.0,0.31269,0.00014,26.70743]
[1776983495995,33.91,78199.67,0.0,0.31281,0.00014,26.70927]
[1776983496200,33.91,78207.93,0.0,0.31396,0.00014,26.75419]
[1776983496355,33.91,78207.93,0.0,0.31396,0.00014,26.75419]
[1776983496391,33.91,78207.93,0.0,0.31396,0.00014,26.75419]
[1776983496476,33.91,78207.93,0.0,0.31396,0.00014,26.75419]
[1776983496762,33.91,78208.87,0.0,0.31409,0.00014,26.75927]
[1776983497675,33.91,78208.87,0.0,0.31409,0.00014,26.75927]
[1776983498511,33.91,78211.07,0.0,0.31439,0.00014,26.77119]
[1776983498523,33.91,78211.07,0.0,0.31439,0.00014,26.77119]
[1776983498552,33.91,78211.07,0.0,0.31439,0.00014,26.77119]
[1776983498558,33.91,78210.79,0.0,0.31436,0.00014,26.7697]
[1776983503839,33.91,78210.06,0.0,0.31426,0.00014,26.7658]
[1776983510145,33.92,78211.83,0.0,0.31451,0.00014,26.77547]
[1776983515464,33.92,78210.1,0.0,0.31426,0.00014,26.7661]
[1776983520498,33.92,78208.82,0.0,0.31409,0.00014,26.75914]
[1776983525533,33.91,78207.18,0.0,0.31386,0.00014,26.75023]
[1776983531541,33.91,78206.32,0.0,0.31374,0.00014,26.74554]
[1776983536609,33.91,78205.29,0.0,0.31359,0.00014,26.73986]
[1776983541649,33.91,78205.93,0.0,0.31368,0.00014,26.74322]
[1776983546726,33.91,78204.14,0.0,0.31342,0.00014,26.73335]
[1776983551741,33.91,78203.11,0.0,0.31328,0.00014,26.72762]
[1776983556773,33.91,78201.44,0.0,0.31302,0.00014,26.71492]
[1776983561796,33.91,78200.96,0.0,0.31295,0.00014,26.71215]
[1776983566851,33.91,78201.31,0.0,0.31299,0.00014,26.71387]
[1776983571885,33.91,78200.88,0.0,0.31293,0.00014,26.71132]
[1776983576888,33.91,78199.04,0.0,0.31267,0.00014,26.70113]
[1776983581947,33.91,78198.46,0.0,0.31258,0.00014,26.69779]
[1776983583080,33.91,78189.3,0.0,0.31132,0.00014,26.64777]
[1776983583773,33.91,78189.3,0.0,0.31132,0.00014,26.64777]
[1776983583945,33.91,78189.81,0.0,0.31139,0.00014,26.65056]
[1776983584343,33.91,78189.81,0.0,0.31139,0.00014,26.65056]
[1776983585205,33.91,78189.81,0.0,0.31139,0.00014,26.65056]
[1776983588192,33.91,78190.46,0.0,0.31148,0.00014,26.65414]
[1776983589776,33.91,78190.26,0.0,0.31145,0.00014,26.6531]
[1776983591300,33.91,78189.21,0.0,0.31131,0.00014,26.64737]
[1776983591442,33.91,78189.21,0.0,0.31131,0.00014,26.64737]
[1776983591649,33.91,78189.21,0.0,0.31131,0.00014,26.64737]
[1776983592000,33.91,78189.63,0.0,0.31136,0.00014,26.6497]
[1776983592821,33.91,78189.63,0.0,0.31136,0.00014,26.6497]
[1776983593006,33.91,78203.64,0.0,0.3133,0.00014,26.72603]
[1776983593793,33.91,78203.64,0.0,0.3133,0.00014,26.72603]
[1776983593992,33.91,78203.64,0.0,0.3133,0.00014,26.72603]
[1776983594041,33.91,78216.47,0.0,0.31508,0.00014,26.79532]
[1776983595846,33.91,78216.41,0.0,0.31507,0.00014,26.795]
[1776983595949,33.91,78216.41,0.0,0.31507,0.00014,26.795]
[1776983596049,33.91,78216.41,0.0,0.31507,0.00014,26.795]
[1776983596088,33.91,78217.6,0.0,0.31523,0.00014,26.80123]
[1776983596801,33.91,78217.6,0.0,0.31523,0.00014,26.80123]
[1776983596849,33.91,78217.6,0.0,0.31523,0.00014,26.80123]
[1776983597769,33.91,78217.79,0.0,0.31526,0.00014,26.80225]
[1776983597931,33.91,78217.79,0.0,0.31526,0.00014,26.80225]
[1776983597941,33.91,78217.79,0.0,0.31526,0.00014,26.80225]
[1776983598048,33.91,78221.65,0.0,0.31579,0.00014,26.82292]
[1776983600067,33.9,78230.46,0.0,0.31701,0.00014,26.8699]
[1776983604042,33.9,78230.37,0.0,0.31699,0.00014,26.86892]
[1776983604130,33.9,78230.37,0.0,0.31699,0.00014,26.86892]
[1776983604141,33.9,78230.25,0.0,0.31697,0.00014,26.86815]
[1776983610126,33.9,78229.89,0.0,0.3169,0.00014,26.86554]
[1776983615234,33.89,78229.49,0.0,0.31681,0.00014,26.85957]
[1776983620678,33.89,78222.76,0.0,0.31586,0.00014,26.82291]
[1776983626241,33.89,78218.16,0.0,0.31521,0.00014,26.7977]
[1776983628519,33.89,78216.44,0.0,0.31496,0.00014,26.78828]
[1776983629263,33.89,78212.35,0.0,0.31439,0.00014,26.76613]
[1776983635111,33.89,78213.22,0.0,0.31451,0.00014,26.77063]
[1776983640958,33.89,78211.86,0.0,0.31431,0.00014,26.76299]
[1776983641397,33.89,78214.99,0.0,0.31474,0.00014,26.7798]
[1776983641725,33.89,78214.99,0.0,0.31474,0.00014,26.7798]
[1776983641812,33.89,78225.56,0.0,0.31622,0.00014,26.83669]
[1776983642890,33.89,78225.56,0.0,0.31622,0.00014,26.83669]
[1776983642904,33.89,78225.56,0.0,0.31622,0.00014,26.83669]
[1776983642914,33.89,78224.95,0.0,0.31613,0.00014,26.83335]
[1776983648396,33.88,78219.46,0.0,0.31535,0.00014,26.80319]
[1776983654438,33.88,78218.96,0.0,0.31526,0.00014,26.7999]
[1776983659695,33.88,78221.21,0.0,0.31556,0.00014,26.81152]
[1776983665515,33.87,78219.22,0.0,0.31527,0.00014,26.80023]
[1776983670550,33.87,78216.72,0.0,0.31491,0.00014,26.7863]
[1776983675587,33.87,78213.3,0.0,0.3144,0.00014,26.76399]
[1776983680621,33.87,78213.79,0.0,0.31446,0.00014,26.76624]
[1776983681848,33.87,78213.79,0.0,0.31446,0.00014,26.76624]
[1776983682144,33.87,78213.79,0.0,0.31446,0.00014,26.76624]
[1776983682204,33.87,78213.79,0.0,0.31446,0.00014,26.76624]
[1776983682335,33.87,78212.92,0.0,0.31434,0.00014,26.76146]
[1776983683144,33.87,78197.52,0.0,0.31219,0.00014,26.67762]
[1776983684651,33.87,78188.64,0.0,0.31096,0.00014,26.62903]
[1776983689916,33.87,78190.85,0.0,0.31127,0.00014,26.6413]
[1776983695729,33.87,78191.74,0.0,0.3114,0.00014,26.64639]
[1776983700872,33.87,78191.0,0.0,0.31131,0.00014,26.64251]
[1776983706362,33.87,78193.04,0.0,0.3116,0.00014,26.65394]
[1776983710308,33.87,78207.75,0.0,0.31364,0.00014,26.73438]
[1776983711548,33.87,78207.75,0.0,0.31364,0.00014,26.73438]
[1776983711942,33.87,78207.75,0.0,0.31364,0.00014,26.73438]
[1776983713390,33.87,78214.65,0.0,0.3146,0.00014,26.77169]
[1776983718736,33.87,78213.32,0.0,0.31441,0.00014,26.76425]
[1776983721958,33.87,78213.85,0.0,0.31448,0.00014,26.76702]
[1776983722980,33.87,78213.85,0.0,0.31448,0.00014,26.76697]
[1776983724062,33.87,78213.85,0.0,0.31448,0.00014,26.76692]
[1776983724436,33.87,78213.88,0.0,0.31448,0.00014,26.76704]
[1776983726045,33.87,78213.08,0.0,0.31437,0.00014,26.76261]
[1776983729801,33.87,78212.66,0.0,0.3143,0.00014,26.76018]
[1776983730203,33.87,78212.66,0.0,0.3143,0.00014,26.76018]
[1776983731653,33.87,78211.89,0.0,0.31419,0.00014,26.75589]
[1776983732219,33.87,78211.89,0.0,0.31419,0.00014,26.75589]
[1776983732264,33.87,78211.89,0.0,0.31419,0.00014,26.75589]
[1776983734251,33.87,78211.5,0.0,0.31412,0.00014,26.75024]
[1776983740268,33.86,78209.94,0.0,0.31388,0.00014,26.74122]
[1776983740940,33.86,78209.94,0.0,0.31388,0.00014,26.74122]
[1776983741111,33.86,78209.94,0.0,0.31388,0.00014,26.74122]
[1776983741317,33.86,78209.52,0.0,0.31382,0.00014,26.73886]
[1776983741885,33.86,78209.52,0.0,0.31382,0.00014,26.73886]
[1776983741906,33.86,78209.52,0.0,0.31382,0.00014,26.73886]
[1776983742007,33.86,78209.52,0.0,0.31382,0.00014,26.73886]
[1776983742131,33.86,78209.52,0.0,0.31382,0.00014,26.73886]
[1776983742214,33.86,78209.52,0.0,0.31382,0.00014,26.73886]
[1776983742380,33.86,78216.55,0.0,0.3148,0.00014,26.77682]
[1776983744420,33.86,78220.56,0.0,0.31536,0.00014,26.79868]
[1776983744496,33.86,78220.56,0.0,0.31536,0.00014,26.79868]
[1776983746538,33.86,78220.56,0.0,0.31537,0.00014,26.79889]
[1776983746604,33.86,78220.56,0.0,0.31537,0.00014,26.79889]
[1776983748196,33.86,78220.56,0.0,0.31537,0.00014,26.79889]
[1776983748251,33.87,78229.21,0.0,0.31658,0.00014,26.84548]
[1776983748464,33.87,78229.21,0.0,0.31658,0.00014,26.84548]
[1776983749099,33.87,78229.98,0.0,0.31669,0.00014,26.84971]
[1776983750529,33.87,78235.58,0.0,0.31747,0.00014,26.87975]
[1776983751221,33.87,78236.28,0.0,0.31757,0.00014,26.88355]
[1776983757156,33.87,78236.63,0.0,0.31763,0.00014,26.88575]
[1776983762190,33.87,78239.26,0.0,0.318,0.00014,26.90003]
[1776983763542,33.87,78237.09,0.0,0.3177,0.00014,26.88851]
[1776983766220,33.87,78248.36,0.0,0.31928,0.00014,26.94861]
[1776983766843,33.87,78248.36,0.0,0.31928,0.00014,26.94861]
[1776983767313,33.87,78248.36,0.0,0.31928,0.00014,26.94861]
[1776983767414,33.87,78251.6,0.0,0.31974,0.00014,26.96582]
[1776983767481,33.87,78251.6,0.0,0.31974,0.00014,26.96582]
[1776983773275,33.87,78245.83,0.0,0.31893,0.00014,26.93527]
[1776983778306,33.87,78245.1,0.0,0.31883,0.00014,26.93156]
[1776983783343,33.87,78244.93,0.0,0.31881,0.00014,26.93079]
[1776983785102,33.87,78245.51,0.0,0.31889,0.00014,26.9339]
[1776983785358,33.87,78245.6,0.0,0.31891,0.00014,26.9344]
[1776983787450,33.87,78237.12,0.0,0.31772,0.00014,26.88935]
[1776983793414,33.87,78232.51,0.0,0.31705,0.00014,26.8607]
[1776983795763,33.87,78232.04,0.0,0.31697,0.00014,26.85793]
[1776983795821,33.87,78232.04,0.0,0.31697,0.00014,26.85793]
[1776983797289,33.87,78231.72,0.0,0.31692,0.00014,26.8561]
[1776983797390,33.87,78231.78,0.0,0.31693,0.00014,26.8563]
[1776983802410,33.87,78231.81,0.0,0.31692,0.00014,26.85598]
[1776983803243,33.86,78233.3,0.0,0.31712,0.00014,26.86383]
[1776983803492,33.86,78242.26,0.0,0.31838,0.00014,26.91171]
[1776983804499,33.87,78253.1,0.0,0.3199,0.00014,26.96924]
[1776983804968,33.87,78253.1,0.0,0.3199,0.00014,26.96924]
[1776983805424,33.87,78253.1,0.0,0.3199,0.00014,26.96924]
[1776983805460,33.87,78253.1,0.0,0.3199,0.00014,26.96924]
[1776983806230,33.87,78254.69,0.0,0.32012,0.00014,26.97763]
[1776983806512,33.86,78255.26,0.0,0.3202,0.00014,26.98063]
[1776983806563,33.86,78255.26,0.0,0.3202,0.00014,26.98063]
[1776983809489,33.86,78254.71,0.0,0.32012,0.00014,26.97771]
[1776983809913,33.86,78252.2,0.0,0.31977,0.00014,26.96443]
[1776983809975,33.86,78252.12,0.0,0.31976,0.00014,26.96401]
[1776983816022,33.86,78253.91,0.0,0.32001,0.00014,26.97345]
[1776983817637,33.86,78253.72,0.0,0.31998,0.00014,26.97241]
[1776983822861,33.86,78245.53,0.0,0.31883,0.00014,26.92908]
[1776983829323,33.87,78246.22,0.0,0.31894,0.00014,26.93293]
[1776983829424,33.87,78246.22,0.0,0.31894,0.00014,26.93293]
[1776983829430,33.87,78246.22,0.0,0.31894,0.00014,26.93293]
[1776983829439,33.86,78250.27,0.0,0.3195,0.00014,26.95424]
[1776983829796,33.86,78250.27,0.0,0.3195,0.00014,26.95424]
[1776983831904,33.87,78253.51,0.0,0.31996,0.00014,26.97154]
[1776983831946,33.87,78253.51,0.0,0.31996,0.00014,26.97154]
[1776983832842,33.87,78256.76,0.0,0.32041,0.00014,26.98876]
[1776983832878,33.87,78256.76,0.0,0.32041,0.00014,26.98876]
[1776983832976,33.87,78256.76,0.0,0.32041,0.00014,26.98876]
[1776983833069,33.87,78256.76,0.0,0.32041,0.00014,26.98876]
[1776983835601,33.87,78262.79,0.0,0.32126,0.00014,27.0206]
[1776983835822,33.87,78262.79,0.0,0.32126,0.00014,27.0206]
[1776983835919,33.87,78262.79,0.0,0.32126,0.00014,27.0206]
[1776983835925,33.87,78263.2,0.0,0.32132,0.00014,27.02278]
[1776983840971,33.87,78262.81,0.0,0.32127,0.00014,27.02084]
[1776983845364,33.87,78260.79,0.0,0.32099,0.00014,27.01031]
[1776983846084,33.87,78254.04,0.0,0.32004,0.00014,26.97483]
[1776983846159,33.87,78251.88,0.0,0.31974,0.00014,26.96341]
[1776983848909,33.87,78250.87,0.0,0.31961,0.00014,26.95821]
[1776983849552,33.87,78250.87,0.0,0.31961,0.00014,26.95821]
[1776983849484,33.87,78250.45,0.0,0.31955,0.00014,26.95614]
[1776983850493,33.87,78232.66,0.0,0.31706,0.00014,26.86129]
[1776983851064,33.87,78232.66,0.0,0.31706,0.00014,26.86129]
[1776983851105,33.87,78232.66,0.0,0.31706,0.00014,26.86129]
[1776983851126,33.87,78224.8,0.0,0.31595,0.00014,26.81573]
[1776983852053,33.87,78224.8,0.0,0.31595,0.00014,26.81573]
[1776983852084,33.87,78224.8,0.0,0.31595,0.00014,26.81573]
[1776983852271,33.87,78224.8,0.0,0.31595,0.00014,26.81573]
[1776983852366,33.87,78224.8,0.0,0.31594,0.00014,26.81551]
[1776983858159,33.87,78222.48,0.0,0.31561,0.00014,26.80269]
[1776983863916,33.86,78222.96,0.0,0.31566,0.00014,26.8047]
[1776983868953,33.86,78219.85,0.0,0.31521,0.00014,26.78748]
[1776983873987,33.86,78216.99,0.0,0.3148,0.00014,26.77158]
[1776983879236,33.86,78215.32,0.0,0.31456,0.00014,26.76219]
[1776983883158,33.85,78203.96,0.0,0.31297,0.00014,26.7001]
[1776983889094,33.85,78199.79,0.0,0.31238,0.00014,26.67712]
[1776983893408,33.85,78208.51,0.0,0.31359,0.00014,26.72446]
[1776983897150,33.85,78214.51,0.0,0.31442,0.00014,26.7567]
[1776983902189,33.85,78213.01,0.0,0.31419,0.00014,26.74811]
[1776983907223,33.85,78208.59,0.0,0.31357,0.00014,26.72368]
[1776983912256,33.84,78207.45,0.0,0.31338,0.00014,26.71366]
[1776983917291,33.84,78206.71,0.0,0.31327,0.00014,26.70925]
[1776983922327,33.84,78205.7,0.0,0.31311,0.00014,26.70337]
[1776983927441,33.84,78208.78,0.0,0.31353,0.00014,26.71981]
[1776983933405,33.84,78206.37,0.0,0.31318,0.00014,26.70604]
[1776983938440,33.83,78203.64,0.0,0.31279,0.00014,26.69079]
[1776983943473,33.83,78203.35,0.0,0.31274,0.00014,26.68885]
[1776983948510,33.83,78210.8,0.0,0.31377,0.00014,26.72894]
[1776983953546,33.83,78215.34,0.0,0.31438,0.00014,26.75305]
[1776983958580,33.82,78213.05,0.0,0.31405,0.00014,26.74011]
[1776983963617,33.82,78213.97,0.0,0.31417,0.00014,26.74465]
[1776983968652,33.82,78209.35,0.0,0.31351,0.00014,26.71915]
[1776983974696,33.82,78207.54,0.0,0.31323,0.00014,26.70545]
[1776983980735,33.82,78205.56,0.0,0.31294,0.00014,26.69423]
[1776983983264,33.82,78205.86,0.0,0.31298,0.00014,26.6958]
[1776983983405,33.82,78205.86,0.0,0.31298,0.00014,26.6958]
[1776983984348,33.81,78216.8,0.0,0.3145,0.00014,26.75506]
[1776983985882,33.81,78216.8,0.0,0.3145,0.00014,26.75498]
[1776983985916,33.81,78216.8,0.0,0.3145,0.00014,26.75498]
[1776983986332,33.81,78216.8,0.0,0.3145,0.00014,26.75498]
[1776983986346,33.81,78216.8,0.0,0.3145,0.00014,26.75498]
[1776983986857,33.81,78223.58,0.0,0.31544,0.00014,26.79149]
[1776983986936,33.81,78223.58,0.0,0.31544,0.00014,26.79149]
[1776983988340,33.81,78224.3,0.0,0.31554,0.00014,26.79523]
[1776983988712,33.81,78224.84,0.0,0.3156,0.00014,26.79785]
[1776983994658,33.81,78220.09,0.0,0.31493,0.00014,26.7717]
[1776984002545,33.8,78214.86,0.0,0.31418,0.00014,26.74256]
[1776984008935,33.8,78223.55,0.0,0.31537,0.00014,26.78886]
[1776984014662,33.8,78226.11,0.0,0.31571,0.00014,26.80234]
[1776984015308,33.8,78226.09,0.0,0.31571,0.00014,26.80207]
[1776984015405,33.8,78224.0,0.0,0.31542,0.00014,26.7908]
[1776984016997,33.8,78215.19,0.0,0.31418,0.00014,26.743]
[1776984022240,33.8,78211.02,0.0,0.3136,0.00014,26.72029]
[1776984030090,33.8,78210.79,0.0,0.31357,0.00014,26.71893]
[1776984035123,33.8,78209.81,0.0,0.31341,0.00014,26.71011]
[1776984040156,33.8,78207.61,0.0,0.3131,0.00014,26.69796]
[1776984046489,33.8,78201.88,0.0,0.3123,0.00014,26.66669]
[1776984052452,33.8,78204.84,0.0,0.31271,0.00014,26.68286]
[1776984059291,33.8,78204.27,0.0,0.31263,0.00014,26.67967]
[1776984064791,33.8,78200.79,0.0,0.31215,0.00014,26.66065]
[1776984071804,33.8,78205.31,0.0,0.31278,0.00014,26.68537]
[1776984079432,33.79,78210.09,0.0,0.31344,0.00014,26.71117]
[1776984084465,33.79,78204.24,0.0,0.31262,0.00014,26.67915]
[1776984089499,33.79,78202.54,0.0,0.31238,0.00014,26.66978]
[1776984095541,33.79,78208.16,0.0,0.31314,0.00014,26.69685]
[1776984098983,33.79,78211.99,0.0,0.31367,0.00014,26.71757]
[1776984099260,33.79,78211.99,0.0,0.31367,0.00014,26.71757]
[1776984099519,33.79,78211.99,0.0,0.31367,0.00014,26.71757]
[1776984099567,33.79,78211.99,0.0,0.31367,0.00014,26.71757]
[1776984099705,33.79,78211.99,0.0,0.31367,0.00014,26.71757]
[1776984099731,33.79,78211.99,0.0,0.31367,0.00014,26.71757]
[1776984099754,33.79,78211.99,0.0,0.31367,0.00014,26.71757]
[1776984099738,33.79,78227.1,0.0,0.31577,0.00014,26.79926]
[1776984099858,33.79,78227.1,0.0,0.31577,0.00014,26.79926]
[1776984099997,33.79,78227.1,0.0,0.31577,0.00014,26.79926]
[1776984100099,33.79,78227.1,0.0,0.31577,0.00014,26.79926]
[1776984100199,33.79,78227.1,0.0,0.31577,0.00014,26.79926]
[1776984100280,33.79,78227.1,0.0,0.31577,0.00014,26.79926]
[1776984100509,33.79,78227.1,0.0,0.31577,0.00014,26.79926]
[1776984100660,33.79,78227.1,0.0,0.31577,0.00014,26.79926]
[1776984100817,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984100953,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984101092,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984101122,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984101187,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984101485,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984101496,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984101515,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984101577,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984101706,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984101744,33.79,78239.27,0.0,0.31747,0.00014,26.86449]
[1776984101798,33.79,78243.03,0.0,0.318,0.00014,26.8847]
[1776984102342,33.79,78243.03,0.0,0.318,0.00014,26.8847]
[1776984102421,33.79,78243.03,0.0,0.318,0.00014,26.8847]
[1776984102431,33.79,78243.03,0.0,0.318,0.00014,26.8847]
[1776984102576,33.79,78243.03,0.0,0.318,0.00014,26.8847]
[1776984102689,33.79,78243.03,0.0,0.318,0.00014,26.8847]
[1776984102829,33.79,78243.03,0.0,0.318,0.00014,26.8847]
[1776984102726,33.79,78243.47,0.0,0.31806,0.00014,26.88704]
[1776984102926,33.79,78243.47,0.0,0.31806,0.00014,26.88704]
[1776984102943,33.79,78243.47,0.0,0.31806,0.00014,26.88704]
[1776984103037,33.79,78243.47,0.0,0.31806,0.00014,26.88704]
[1776984103103,33.79,78243.47,0.0,0.31806,0.00014,26.88704]
[1776984103383,33.79,78243.47,0.0,0.31806,0.00014,26.88704]
[1776984103460,33.79,78243.47,0.0,0.31806,0.00014,26.88704]
[1776984103603,33.79,78243.47,0.0,0.31806,0.00014,26.88704]
[1776984103668,33.79,78243.47,0.0,0.31806,0.00014,26.88704]
[1776984103769,33.79,78243.65,0.0,0.31809,0.00014,26.88819]
[1776984103937,33.79,78243.65,0.0,0.31809,0.00014,26.88819]
[1776984103995,33.79,78243.65,0.0,0.31809,0.00014,26.88819]
[1776984104005,33.79,78243.65,0.0,0.31809,0.00014,26.88819]
[1776984104008,33.79,78243.65,0.0,0.31809,0.00014,26.88819]
[1776984104217,33.79,78243.65,0.0,0.31809,0.00014,26.88819]
[1776984104388,33.79,78243.65,0.0,0.31809,0.00014,26.88819]
[1776984104824,33.79,78244.12,0.0,0.31816,0.00014,26.89079]
[1776984106123,33.79,78244.12,0.0,0.31816,0.00014,26.89088]
[1776984106218,33.79,78244.12,0.0,0.31816,0.00014,26.89088]
[1776984106262,33.79,78244.12,0.0,0.31816,0.00014,26.89088]
[1776984106622,33.79,78244.2,0.0,0.31818,0.00014,26.8914]
[1776984108157,33.79,78244.34,0.0,0.3182,0.00014,26.89224]
[1776984108635,33.79,78245.96,0.0,0.31843,0.00014,26.90097]
[1776984113744,33.8,78250.52,0.0,0.31908,0.00014,26.92555]
[1776984114283,33.8,78252.04,0.0,0.31929,0.00014,26.93369]
[1776984114677,33.8,78252.04,0.0,0.31929,0.00014,26.93375]
[1776984119712,33.8,78251.23,0.0,0.31919,0.00014,26.92976]
[1776984124856,33.8,78249.78,0.0,0.31899,0.00014,26.92233]
[1776984130790,33.8,78251.85,0.0,0.3193,0.00014,26.93383]
[1776984136360,33.8,78251.54,0.0,0.31926,0.00014,26.93232]
[1776984141866,33.81,78255.29,0.0,0.3198,0.00014,26.95282]
[1776984146901,33.81,78257.99,0.0,0.32019,0.00014,26.96742]
[1776984150920,33.81,78258.97,0.0,0.32033,0.00014,26.97278]
[1776984150933,33.81,78259.08,0.0,0.32035,0.00014,26.97343]
[1776984155967,33.81,78260.14,0.0,0.32049,0.00014,26.97593]
[1776984161002,33.81,78260.44,0.0,0.32054,0.00014,26.97784]
[1776984166055,33.81,78261.05,0.0,0.32063,0.00014,26.9814]
[1776984166704,33.81,78247.38,0.0,0.31872,0.00014,26.90893]
[1776984167311,33.81,78247.38,0.0,0.31872,0.00014,26.90893]
[1776984167892,33.81,78237.7,0.0,0.31736,0.00014,26.85714]
[1776984168548,33.81,78237.7,0.0,0.31736,0.00014,26.85714]
[1776984169325,33.81,78236.15,0.0,0.31714,0.00014,26.84874]
[1776984169684,33.81,78236.44,0.0,0.31717,0.00014,26.85019]
[1776984173379,33.81,78236.43,0.0,0.31717,0.00014,26.84985]
[1776984173449,33.81,78232.93,0.0,0.31668,0.00014,26.83108]
[1776984177614,33.81,78231.83,0.0,0.31652,0.00014,26.82492]
[1776984177623,33.81,78231.83,0.0,0.31652,0.00014,26.82492]
[1776984177821,33.81,78230.97,0.0,0.31639,0.00014,26.82014]
[1776984179446,33.81,78230.97,0.0,0.31639,0.00014,26.82014]
[1776984179655,33.81,78230.27,0.0,0.31629,0.00014,26.81622]
[1776984182884,33.81,78230.09,0.0,0.31626,0.00014,26.81517]
[1776984182924,33.81,78230.09,0.0,0.31626,0.00014,26.81517]
[1776984183496,33.81,78230.24,0.0,0.31628,0.00014,26.81582]
[1776984183549,33.81,78235.2,0.0,0.31697,0.00014,26.84244]
[1776984187290,33.81,78237.22,0.0,0.31724,0.00014,26.85296]
[1776984187567,33.81,78237.22,0.0,0.31724,0.00014,26.85296]
[1776984187645,33.8,78236.6,0.0,0.31715,0.00014,26.84952]
[1776984193599,33.8,78233.82,0.0,0.31675,0.00014,26.83406]
[1776984199268,33.8,78231.3,0.0,0.31638,0.00014,26.8198]
[1776984204303,33.8,78229.6,0.0,0.31613,0.00014,26.81016]
[1776984206932,33.8,78239.76,0.0,0.31755,0.00014,26.86464]
[1776984207942,33.8,78239.76,0.0,0.31755,0.00014,26.86464]
[1776984208041,33.8,78245.17,0.0,0.31831,0.00014,26.89366]
[1776984209880,33.8,78245.16,0.0,0.31831,0.00014,26.89371]
[1776984209899,33.8,78245.16,0.0,0.31831,0.00014,26.89371]
[1776984210046,33.8,78245.16,0.0,0.31831,0.00014,26.89371]
[1776984209911,33.8,78245.72,0.0,0.31839,0.00014,26.8968]
[1776984210094,33.8,78245.72,0.0,0.31839,0.00014,26.8968]
[1776984210272,33.8,78245.72,0.0,0.31839,0.00014,26.8968]
[1776984210335,33.8,78245.72,0.0,0.31839,0.00014,26.8968]
[1776984210806,33.8,78251.4,0.0,0.31919,0.00014,26.92713]
[1776984211925,33.8,78251.4,0.0,0.31919,0.00014,26.92713]
[1776984211948,33.8,78251.4,0.0,0.31919,0.00014,26.92713]
[1776984212008,33.8,78252.97,0.0,0.31939,0.00014,26.93214]
[1776984212791,33.8,78252.97,0.0,0.31939,0.00014,26.93214]
[1776984213608,33.8,78254.3,0.0,0.31958,0.00014,26.93927]
[1776984213964,33.8,78254.3,0.0,0.31958,0.00014,26.93927]
[1776984214049,33.8,78254.78,0.0,0.31965,0.00014,26.94189]
[1776984219409,33.8,78256.32,0.0,0.31988,0.00014,26.95042]
[1776984224112,33.8,78259.17,0.0,0.32029,0.00014,26.96579]
[1776984224443,33.8,78259.17,0.0,0.32029,0.00014,26.96586]
[1776984229479,33.8,78259.77,0.0,0.32038,0.00014,26.96937]
[1776984235520,33.81,78261.06,0.0,0.32058,0.00014,26.97659]
[1776984240555,33.81,78264.88,0.0,0.32112,0.00014,26.99704]
[1776984245590,33.81,78265.69,0.0,0.32124,0.00014,27.00157]
[1776984249962,33.81,78266.91,0.0,0.32142,0.00014,27.00815]
[1776984250495,33.81,78266.94,0.0,0.32143,0.00014,27.00841]
[1776984250706,33.81,78270.73,0.0,0.32196,0.00014,27.02832]
[1776984256735,33.81,78278.54,0.0,0.32306,0.00014,27.06935]
[1776984261825,33.81,78282.27,0.0,0.32359,0.00014,27.08885]
[1776984267284,33.81,78285.38,0.0,0.32403,0.00014,27.10504]
[1776984272779,33.81,78284.89,0.0,0.32394,0.00014,27.09908]
[1776984277814,33.81,78288.98,0.0,0.32452,0.00014,27.12029]
[1776984282849,33.81,78285.75,0.0,0.32406,0.00014,27.10347]
[1776984287884,33.81,78285.92,0.0,0.32408,0.00014,27.10433]
[1776984292920,33.81,78288.59,0.0,0.32446,0.00014,27.11817]
[1776984297321,33.81,78290.82,0.0,0.32477,0.00014,27.12963]
[1776984298805,33.81,78292.04,0.0,0.32495,0.00014,27.13617]
[1776984299352,33.81,78294.74,0.0,0.32534,0.00014,27.15034]
[1776984299972,33.81,78294.08,0.0,0.32525,0.00014,27.14713]
[1776984302927,33.82,78294.1,0.0,0.32526,0.00014,27.14761]
[1776984303106,33.82,78294.1,0.0,0.32526,0.00014,27.14761]
[1776984303128,33.82,78294.2,0.0,0.32528,0.00014,27.14831]
[1776984303224,33.82,78294.2,0.0,0.32528,0.00014,27.14831]
[1776984303235,33.82,78294.2,0.0,0.32528,0.00014,27.14831]
[1776984306317,33.82,78294.67,0.0,0.32536,0.00014,27.15128]
[1776984306597,33.82,78294.67,0.0,0.32536,0.00014,27.15128]
[1776984306629,33.82,78294.67,0.0,0.32536,0.00014,27.15128]
[1776984306703,33.82,78294.67,0.0,0.32536,0.00014,27.15128]
[1776984306895,33.82,78294.67,0.0,0.32536,0.00014,27.15128]
[1776984306899,33.82,78294.67,0.0,0.32536,0.00014,27.15128]
[1776984306968,33.82,78294.67,0.0,0.32536,0.00014,27.15128]
[1776984307022,33.82,78294.67,0.0,0.32536,0.00014,27.15128]
[1776984307067,33.82,78305.36,0.0,0.32687,0.00014,27.20633]
[1776984307180,33.82,78305.36,0.0,0.32687,0.00014,27.20633]
[1776984307258,33.82,78305.36,0.0,0.32687,0.00014,27.20633]
[1776984307389,33.82,78305.36,0.0,0.32687,0.00014,27.20633]
[1776984307479,33.82,78305.36,0.0,0.32687,0.00014,27.20633]
[1776984307600,33.82,78305.36,0.0,0.32687,0.00014,27.20633]
[1776984307604,33.82,78305.36,0.0,0.32687,0.00014,27.20633]
[1776984307672,33.82,78305.36,0.0,0.32687,0.00014,27.20633]
[1776984307794,33.82,78305.36,0.0,0.32687,0.00014,27.20633]
[1776984308024,33.82,78305.36,0.0,0.32688,0.00014,27.20666]
[1776984309356,33.82,78310.2,0.0,0.32757,0.00014,27.23158]
[1776984309370,33.82,78310.2,0.0,0.32757,0.00014,27.23158]
[1776984309376,33.82,78310.2,0.0,0.32757,0.00014,27.23158]
[1776984310048,33.82,78310.58,0.0,0.32763,0.00014,27.23353]
[1776984310479,33.82,78310.58,0.0,0.32763,0.00014,27.23353]
[1776984311329,33.82,78305.15,0.0,0.32687,0.00014,27.20593]
[1776984311565,33.82,78305.15,0.0,0.32687,0.00014,27.20593]
[1776984312057,33.83,78304.09,0.0,0.32672,0.00014,27.20062]
[1776984317089,33.83,78301.11,0.0,0.32632,0.00014,27.18596]
[1776984322127,33.83,78303.54,0.0,0.32668,0.00014,27.19911]
[1776984325147,33.84,78313.6,0.0,0.32811,0.00014,27.25092]
[1776984330182,33.84,78312.29,0.0,0.32794,0.00014,27.24474]
[1776984335216,33.84,78316.88,0.0,0.32859,0.00014,27.26519]
[1776984340250,33.84,78312.69,0.0,0.32801,0.00014,27.24427]
[1776984345285,33.85,78312.06,0.0,0.32793,0.00014,27.24157]
[1776984350946,33.85,78311.5,0.0,0.32787,0.00014,27.23914]
[1776984350958,33.85,78302.57,0.0,0.32661,0.00014,27.19353]
[1776984356362,33.85,78306.45,0.0,0.32718,0.00014,27.21428]
[1776984361398,33.86,78306.01,0.0,0.32714,0.00014,27.21267]
[1776984366433,33.86,78298.66,0.0,0.32612,0.00014,27.17564]
[1776984371677,33.87,78297.74,0.0,0.32601,0.00014,27.17148]
[1776984377519,33.87,78296.58,0.0,0.32587,0.00014,27.16645]
[1776984383176,33.87,78294.34,0.0,0.32557,0.00014,27.15544]
[1776984384850,33.87,78293.61,0.0,0.32548,0.00014,27.15193]
[1776984384891,33.88,78293.08,0.0,0.3254,0.00014,27.14933]
[1776984390601,33.88,78291.8,0.0,0.32525,0.00014,27.14349]
[1776984395635,33.88,78288.2,0.0,0.32474,0.00014,27.12212]
[1776984400670,33.89,78287.42,0.0,0.32465,0.00014,27.11876]
[1776984405705,33.89,78287.72,0.0,0.32471,0.00014,27.12096]
[1776984409857,33.89,78287.66,0.0,0.32471,0.00014,27.12103]
[1776984411191,33.89,78287.26,0.0,0.32466,0.00014,27.11908]
[1776984411287,33.9,78287.26,0.0,0.32467,0.00014,27.11933]
[1776984416788,33.89,78280.52,0.0,0.3237,0.00014,27.08387]
[1776984421827,33.89,78272.45,0.0,0.32256,0.00014,27.04135]
[1776984423324,33.89,78270.3,0.0,0.32225,0.00014,27.03006]
[1776984424236,33.89,78269.19,0.0,0.32209,0.00014,27.0242]
[1776984426647,33.89,78267.74,0.0,0.32189,0.00014,27.01652]
[1776984426657,33.89,78267.74,0.0,0.32189,0.00014,27.01652]
[1776984427215,33.89,78267.97,0.0,0.32192,0.00014,27.01769]
[1776984432431,33.89,78259.81,0.0,0.32077,0.00014,26.9748]
[1776984437933,33.89,78263.08,0.0,0.32124,0.00014,26.99212]
[1776984438665,33.89,78263.08,0.0,0.32124,0.00014,26.99212]
[1776984438940,33.89,78263.6,0.0,0.32131,0.00014,26.99488]
[1776984439647,33.89,78263.6,0.0,0.32131,0.00014,26.99488]
[1776984439861,33.89,78263.6,0.0,0.32131,0.00014,26.99488]
[1776984440050,33.89,78250.13,0.0,0.31942,0.00014,26.9239]
[1776984441693,33.89,78250.76,0.0,0.31952,0.00014,26.92738]
[1776984442271,33.89,78252.85,0.0,0.31981,0.00014,26.93851]
[1776984447307,33.89,78259.28,0.0,0.32072,0.00014,26.97274]
[1776984452357,33.89,78261.7,0.0,0.32105,0.00014,26.98229]
[1776984457520,33.89,78265.1,0.0,0.32153,0.00014,27.00043]
[1776984462545,33.9,78269.3,0.0,0.32213,0.00014,27.02276]
[1776984467581,33.9,78270.73,0.0,0.32234,0.00014,27.03046]
[1776984472623,33.9,78272.57,0.0,0.3226,0.00014,27.04029]
[1776984478045,33.9,78273.7,0.0,0.32277,0.00014,27.0464]
[1776984480207,33.9,78274.38,0.0,0.32287,0.00014,27.05002]
[1776984480285,33.9,78281.06,0.0,0.32381,0.00014,27.08477]
[1776984480382,33.9,78281.06,0.0,0.32381,0.00014,27.08477]
[1776984480540,33.9,78281.06,0.0,0.32381,0.00014,27.08477]
[1776984480809,33.9,78281.06,0.0,0.32381,0.00014,27.08477]
[1776984480982,33.9,78281.06,0.0,0.32381,0.00014,27.08477]
[1776984481322,33.9,78290.27,0.0,0.3251,0.00014,27.1325]
[1776984481400,33.9,78290.27,0.0,0.3251,0.00014,27.1325]
[1776984481723,33.9,78290.27,0.0,0.3251,0.00014,27.1325]
[1776984481794,33.9,78290.27,0.0,0.3251,0.00014,27.1325]
[1776984482335,33.9,78289.41,0.0,0.32498,0.00014,27.12809]
[1776984483215,33.9,78289.41,0.0,0.32498,0.00014,27.12809]
[1776984483285,33.9,78288.67,0.0,0.32488,0.00014,27.12425]
[1776984484329,33.9,78288.67,0.0,0.32488,0.00014,27.12425]
[1776984485276,33.9,78288.09,0.0,0.3248,0.00014,27.12124]
[1776984490312,33.9,78287.9,0.0,0.32477,0.00014,27.12026]
[1776984495347,33.9,78288.29,0.0,0.32483,0.00014,27.12229]
[1776984500380,33.9,78287.53,0.0,0.32472,0.00014,27.1184]
[1776984505625,33.9,78286.85,0.0,0.32462,0.00014,27.11493]
[1776984506962,33.9,78286.85,0.0,0.32462,0.00014,27.11493]
[1776984507063,33.9,78286.72,0.0,0.32461,0.00014,27.11427]
[1776984507431,33.9,78286.72,0.0,0.32461,0.00014,27.11427]
[1776984509708,33.9,78295.18,0.0,0.3258,0.00014,27.15793]
[1776984509947,33.9,78295.18,0.0,0.3258,0.00014,27.15793]
[1776984509950,33.9,78295.18,0.0,0.3258,0.00014,27.15793]
[1776984510347,33.9,78295.18,0.0,0.3258,0.00014,27.15793]
[1776984510346,33.9,78296.33,0.0,0.32596,0.00014,27.16383]
[1776984510914,33.9,78305.74,0.0,0.32729,0.00014,27.21204]
[1776984512045,33.9,78305.74,0.0,0.32729,0.00014,27.21204]
[1776984512057,33.9,78305.74,0.0,0.32729,0.00014,27.21204]
[1776984512126,33.9,78311.95,0.0,0.32815,0.00014,27.2405]
[1776984517952,33.91,78309.35,0.0,0.32781,0.00014,27.22799]
[1776984518857,33.91,78310.56,0.0,0.32798,0.00014,27.2343]
[1776984519048,33.91,78310.56,0.0,0.32798,0.00014,27.2343]
[1776984519353,33.91,78310.56,0.0,0.32799,0.00014,27.23456]
[1776984521837,33.91,78300.94,0.0,0.32663,0.00014,27.18522]
[1776984523014,33.91,78300.94,0.0,0.32663,0.00014,27.18522]
[1776984523103,33.91,78301.15,0.0,0.32665,0.00014,27.1862]
[1776984523902,33.91,78301.15,0.0,0.32665,0.00014,27.1862]
[1776984524997,33.91,78299.66,0.0,0.32644,0.00014,27.17847]
[1776984525025,33.91,78299.59,0.0,0.32643,0.00014,27.17802]
[1776984530428,33.9,78297.53,0.0,0.32613,0.00014,27.16706]
[1776984536631,33.9,78292.1,0.0,0.32534,0.00014,27.13835]
[1776984541667,33.9,78292.01,0.0,0.32531,0.00014,27.13738]
[1776984546706,33.89,78289.93,0.0,0.325,0.00014,27.12611]
[1776984551743,33.89,78288.54,0.0,0.32479,0.00014,27.1184]
[1776984556838,33.89,78286.99,0.0,0.32456,0.00014,27.10984]
[1776984562820,33.88,78285.54,0.0,0.32433,0.00014,27.10168]
[1776984569867,33.88,78284.73,0.0,0.3242,0.00014,27.09671]
[1776984574903,33.88,78283.84,0.0,0.32404,0.00014,27.08815]
[1776984579938,33.87,78282.55,0.0,0.32384,0.00014,27.08092]
[1776984583448,33.87,78281.43,0.0,0.32368,0.00014,27.07489]
[1776984584464,33.87,78273.25,0.0,0.32252,0.00014,27.032]
[1776984589627,33.87,78278.3,0.0,0.32322,0.00014,27.05803]
[1776984592378,33.87,78268.34,0.0,0.32181,0.00014,27.00575]
[1776984597673,33.87,78269.99,0.0,0.32204,0.00014,27.01418]
[1776984603380,33.87,78267.53,0.0,0.32169,0.00014,27.00119]
[1776984609146,33.87,78271.25,0.0,0.32221,0.00014,27.0206]
[1776984614178,33.87,78272.83,0.0,0.32243,0.00014,27.02885]
[1776984619214,33.87,78272.87,0.0,0.32244,0.00014,27.02909]
[1776984624248,33.87,78274.47,0.0,0.32266,0.00014,27.0375]
[1776984631759,33.87,78274.75,0.0,0.32271,0.00014,27.03905]
[1776984637495,33.87,78270.82,0.0,0.32214,0.00014,27.0153]
[1776984637847,33.87,78270.65,0.0,0.32212,0.00014,27.01444]
[1776984637930,33.87,78270.65,0.0,0.32212,0.00014,27.01444]
[1776984638348,33.87,78270.48,0.0,0.3221,0.00014,27.01359]
[1776984642496,33.87,78267.45,0.0,0.32167,0.00014,26.99788]
[1776984642544,33.87,78267.47,0.0,0.32168,0.00014,26.99805]
[1776984642724,33.87,78267.47,0.0,0.32168,0.00014,26.99805]
[1776984643447,33.87,78268.07,0.0,0.32177,0.00014,27.00126]
[1776984648487,33.87,78267.44,0.0,0.32169,0.00014,26.99837]
[1776984653547,33.87,78270.74,0.0,0.32216,0.00014,27.01601]
[1776984658607,33.88,78270.1,0.0,0.32209,0.00014,27.01331]
[1776984660780,33.88,78270.58,0.0,0.32216,0.00014,27.01593]
[1776984661129,33.88,78270.58,0.0,0.32216,0.00014,27.01593]
[1776984661136,33.88,78270.58,0.0,0.32216,0.00014,27.01593]
[1776984661201,33.88,78270.58,0.0,0.32216,0.00014,27.01593]
[1776984661212,33.88,78270.58,0.0,0.32216,0.00014,27.01593]
[1776984661241,33.88,78270.58,0.0,0.32216,0.00014,27.01593]
[1776984661311,33.88,78270.58,0.0,0.32216,0.00014,27.01593]
[1776984661417,33.88,78270.58,0.0,0.32216,0.00014,27.01593]
[1776984661454,33.88,78270.58,0.0,0.32216,0.00014,27.01593]
[1776984661514,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984661626,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984661721,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984661824,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984661898,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984662029,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984662101,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984662237,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984662316,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984662440,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984662486,33.88,78270.98,0.0,0.32221,0.00014,27.01787]
[1776984662552,33.88,78270.9,0.0,0.3222,0.00014,27.0173]
[1776984662678,33.88,78270.9,0.0,0.3222,0.00014,27.0173]
[1776984662935,33.88,78270.9,0.0,0.3222,0.00014,27.0173]
[1776984663820,33.88,78270.9,0.0,0.3222,0.00014,27.0174]
[1776984664530,33.88,78270.9,0.0,0.3222,0.00014,27.01751]
[1776984665063,33.88,78270.9,0.0,0.3222,0.00014,27.01751]
[1776984665074,33.88,78270.9,0.0,0.3222,0.00014,27.01751]
[1776984665540,33.88,78271.17,0.0,0.32225,0.00014,27.01912]
[1776984665693,33.88,78271.17,0.0,0.32225,0.00014,27.01912]
[1776984667109,33.88,78271.43,0.0,0.32229,0.00014,27.02058]
[1776984667550,33.88,78271.47,0.0,0.32229,0.00014,27.02079]
[1776984673068,33.88,78273.23,0.0,0.32255,0.00014,27.03045]
[1776984674824,33.88,78280.11,0.0,0.32353,0.00014,27.06648]
[1776984674923,33.88,78280.11,0.0,0.32353,0.00014,27.06648]
[1776984675819,33.88,78284.64,0.0,0.32417,0.00014,27.09006]
[1776984677216,33.88,78286.92,0.0,0.32449,0.00014,27.10191]
[1776984677311,33.88,78286.66,0.0,0.32445,0.00014,27.10059]
[1776984682679,33.88,78284.6,0.0,0.32417,0.00014,27.09009]
[1776984687714,33.89,78285.18,0.0,0.32425,0.00014,27.09326]
[1776984692749,33.89,78285.37,0.0,0.32427,0.00014,27.09099]
[1776984697784,33.89,78284.96,0.0,0.32421,0.00014,27.08902]
[1776984702370,33.89,78285.24,0.0,0.32426,0.00014,27.09056]
[1776984702389,33.89,78280.57,0.0,0.3236,0.00014,27.06635]
[1776984704897,33.89,78277.51,0.0,0.32317,0.00014,27.05055]
[1776984705266,33.89,78278.51,0.0,0.32331,0.00014,27.05582]
[1776984705648,33.89,78278.51,0.0,0.32331,0.00014,27.05582]
[1776984705660,33.89,78278.51,0.0,0.32331,0.00014,27.05582]
[1776984705841,33.89,78278.51,0.0,0.32332,0.00014,27.05588]
[1776984710875,33.89,78278.17,0.0,0.32328,0.00014,27.05438]
[1776984715911,33.89,78283.76,0.0,0.32407,0.00014,27.08363]
[1776984721954,33.89,78285.47,0.0,0.32432,0.00014,27.0927]
[1776984727210,33.89,78285.9,0.0,0.32438,0.00014,27.09505]
[1776984734036,33.89,78285.59,0.0,0.32434,0.00014,27.09362]
[1776984738156,33.9,78285.2,0.0,0.32429,0.00014,27.09167]
[1776984744106,33.9,78284.13,0.0,0.32414,0.00014,27.0863]
[1776984749142,33.9,78283.39,0.0,0.32404,0.00014,27.08261]
[1776984752167,33.9,78272.99,0.0,0.32256,0.00014,27.02499]
[1776984757423,33.89,78271.61,0.0,0.32234,0.00014,27.01687]
[1776984763345,33.89,78268.97,0.0,0.32195,0.00014,27.00262]
[1776984764471,33.89,78266.4,0.0,0.32159,0.00014,26.98914]
[1776984764597,33.89,78266.22,0.0,0.32157,0.00014,26.9882]
[1776984767493,33.89,78255.57,0.0,0.32008,0.00014,26.93226]
[1776984773185,33.89,78257.95,0.0,0.32042,0.00014,26.94502]
[1776984779356,33.89,78254.94,0.0,0.31997,0.00014,26.92843]
[1776984784389,33.88,78258.26,0.0,0.32042,0.00014,26.94529]
[1776984789422,33.88,78259.06,0.0,0.32051,0.00014,26.94881]
[1776984794458,33.88,78256.53,0.0,0.32014,0.00014,26.93481]
[1776984797175,33.87,78249.04,0.0,0.31908,0.00014,26.89484]
[1776984797706,33.87,78246.7,0.0,0.31875,0.00014,26.88232]
[1776984799219,33.87,78246.7,0.0,0.31875,0.00014,26.88232]
[1776984799494,33.87,78246.45,0.0,0.31871,0.00014,26.8809]
[1776984799779,33.87,78246.45,0.0,0.31871,0.00014,26.8809]
[1776984799793,33.87,78246.45,0.0,0.31871,0.00014,26.8809]
[1776984800502,33.87,78246.1,0.0,0.31866,0.00014,26.87895]
[1776984805539,33.87,78245.22,0.0,0.31852,0.00014,26.8738]
[1776984810568,33.87,78242.83,0.0,0.31818,0.00014,26.86061]
[1776984816616,33.86,78240.29,0.0,0.31778,0.00014,26.84296]
[1776984821646,33.86,78237.92,0.0,0.31744,0.00014,26.82982]
[1776984826680,33.86,78234.83,0.0,0.31699,0.00014,26.81284]
[1776984832726,33.86,78233.18,0.0,0.31675,0.00014,26.80343]
[1776984833616,33.86,78233.18,0.0,0.31675,0.00014,26.80343]
[1776984833735,33.86,78235.84,0.0,0.31712,0.00014,26.81756]
[1776984838764,33.85,78234.08,0.0,0.31685,0.00014,26.8076]
[1776984840658,33.85,78234.08,0.0,0.31685,0.00014,26.8076]
[1776984840782,33.85,78234.1,0.0,0.31685,0.00014,26.80749]
[1776984844985,33.85,78250.54,0.0,0.31915,0.00014,26.89506]
[1776984846727,33.85,78250.54,0.0,0.31915,0.00014,26.89506]
[1776984846876,33.85,78252.51,0.0,0.31943,0.00014,26.90547]
[1776984846988,33.85,78252.51,0.0,0.31943,0.00014,26.90547]
[1776984847067,33.85,78252.51,0.0,0.31943,0.00014,26.90547]
[1776984847112,33.85,78252.51,0.0,0.31943,0.00014,26.90547]
[1776984847140,33.85,78252.51,0.0,0.31943,0.00014,26.90547]
[1776984847186,33.85,78252.51,0.0,0.31943,0.00014,26.90547]
[1776984847689,33.85,78259.07,0.0,0.32034,0.00014,26.94012]
[1776984849249,33.85,78268.53,0.0,0.32167,0.00014,26.98976]
[1776984850065,33.85,78268.53,0.0,0.32167,0.00014,26.98976]
[1776984850725,33.85,78268.42,0.0,0.32165,0.00014,26.98901]
[1776984855725,33.85,78268.59,0.0,0.32167,0.00014,26.98965]
[1776984858139,33.85,78267.97,0.0,0.32157,0.00014,26.98613]
[1776984858240,33.85,78268.05,0.0,0.32158,0.00014,26.98655]
[1776984863955,33.84,78271.59,0.0,0.32207,0.00014,27.00476]
[1776984868991,33.84,78273.81,0.0,0.32237,0.00014,27.01609]
[1776984874025,33.84,78273.84,0.0,0.32235,0.00014,27.01257]
[1776984879060,33.84,78273.91,0.0,0.32236,0.00014,27.01275]
[1776984884094,33.84,78274.74,0.0,0.32247,0.00014,27.01698]
[1776984889133,33.84,78278.17,0.0,0.32295,0.00014,27.03481]
[1776984894165,33.84,78281.97,0.0,0.32348,0.00014,27.05448]
[1776984899199,33.84,78282.34,0.0,0.32353,0.00014,27.0562]
[1776984904234,33.84,78282.61,0.0,0.32356,0.00014,27.05741]
[1776984909269,33.83,78282.83,0.0,0.32359,0.00014,27.05836]
[1776984914304,33.83,78286.93,0.0,0.32416,0.00014,27.07945]
[1776984919339,33.83,78286.86,0.0,0.32414,0.00014,27.07881]
[1776984924379,33.83,78286.21,0.0,0.32404,0.00014,27.07516]
[1776984929417,33.83,78286.19,0.0,0.32403,0.00014,27.07479]
[1776984934450,33.83,78285.87,0.0,0.32396,0.00014,27.06947]
[1776984939486,33.83,78284.08,0.0,0.3237,0.00014,27.05994]
[1776984944531,33.83,78284.23,0.0,0.32372,0.00014,27.06051]
[1776984949565,33.82,78285.85,0.0,0.32394,0.00014,27.06871]
[1776984954599,33.82,78284.79,0.0,0.32378,0.00014,27.06297]
[1776984959636,33.82,78284.84,0.0,0.32378,0.00014,27.06301]
[1776984964671,33.82,78285.05,0.0,0.3238,0.00014,27.06388]
[1776984969707,33.82,78285.21,0.0,0.32382,0.00014,27.0645]
[1776984974742,33.82,78288.66,0.0,0.3243,0.00014,27.08218]
[1776984979776,33.82,78285.98,0.0,0.32392,0.00014,27.06799]
[1776984984812,33.81,78285.14,0.0,0.32379,0.00014,27.06337]
[1776984990853,33.81,78285.13,0.0,0.32378,0.00014,27.06306]
[1776984993384,33.81,78279.13,0.0,0.32291,0.00014,27.02833]
[1776984993874,33.81,78279.13,0.0,0.32291,0.00014,27.02813]
[1776984994894,33.81,78279.13,0.0,0.32291,0.00014,27.02813]
[1776984994909,33.81,78265.44,0.0,0.32098,0.00014,26.9562]
[1776984996363,33.81,78265.44,0.0,0.32097,0.00014,26.95609]
[1776984996896,33.81,78265.61,0.0,0.321,0.00014,26.95688]
[1776985001930,33.81,78263.78,0.0,0.32072,0.00014,26.9467]
[1776985006965,33.8,78257.29,0.0,0.3198,0.00014,26.91194]
[1776985010460,33.8,78260.83,0.0,0.32029,0.00014,26.93046]
[1776985010473,33.8,78260.83,0.0,0.32029,0.00014,26.93046]
[1776985010562,33.8,78256.22,0.0,0.31964,0.00014,26.90596]
[1776985014511,33.8,78251.76,0.0,0.319,0.00014,26.88203]
[1776985014515,33.8,78250.45,0.0,0.31882,0.00014,26.87498]
[1776985020061,33.8,78247.17,0.0,0.31834,0.00014,26.85702]
[1776985023619,33.8,78244.0,0.0,0.3179,0.00014,26.84007]
[1776985023860,33.8,78241.69,0.0,0.31758,0.00014,26.82778]
[1776985024529,33.8,78212.73,0.0,0.31353,0.00014,26.67153]
[1776985025027,33.8,78212.73,0.0,0.31353,0.00014,26.67153]
[1776985025342,33.8,78212.73,0.0,0.31353,0.00014,26.67153]
[1776985025389,33.8,78212.73,0.0,0.31353,0.00014,26.67153]
[1776985025441,33.8,78207.15,0.0,0.31275,0.00014,26.6412]
[1776985026104,33.8,78207.15,0.0,0.31275,0.00014,26.6412]
[1776985026272,33.8,78207.15,0.0,0.31275,0.00014,26.6412]
[1776985026527,33.8,78207.15,0.0,0.31275,0.00014,26.6412]
[1776985026874,33.8,78209.88,0.0,0.31313,0.00014,26.65616]
[1776985027859,33.8,78209.88,0.0,0.31313,0.00014,26.65616]
[1776985027951,33.8,78207.97,0.0,0.31287,0.00014,26.6459]
[1776985030867,33.8,78205.67,0.0,0.31255,0.00014,26.63352]
[1776985030890,33.8,78205.93,0.0,0.31259,0.00014,26.63494]
[1776985031141,33.8,78205.93,0.0,0.31259,0.00014,26.63494]
[1776985031200,33.8,78205.93,0.0,0.31259,0.00014,26.63494]
[1776985031315,33.8,78209.82,0.0,0.31314,0.00014,26.65623]
[1776985032964,33.8,78209.82,0.0,0.31314,0.00014,26.65623]
[1776985033157,33.8,78215.73,0.0,0.31396,0.00014,26.68848]
[1776985034923,33.8,78215.73,0.0,0.31396,0.00014,26.68848]
[1776985035198,33.8,78218.94,0.0,0.31441,0.00014,26.70596]
[1776985040208,33.8,78211.01,0.0,0.31331,0.00014,26.66312]
[1776985046248,33.81,78211.68,0.0,0.31342,0.00014,26.66714]
[1776985051283,33.81,78209.63,0.0,0.31312,0.00014,26.65286]
[1776985056923,33.81,78208.2,0.0,0.31293,0.00014,26.64536]
[1776985057183,33.81,78207.61,0.0,0.31285,0.00014,26.64221]
[1776985057365,33.81,78206.1,0.0,0.31264,0.00014,26.63398]
[1776985063367,33.81,78206.96,0.0,0.31277,0.00014,26.63926]
[1776985068401,33.81,78206.95,0.0,0.31278,0.00014,26.63959]
[1776985073436,33.82,78206.39,0.0,0.31272,0.00014,26.63695]
[1776985078474,33.82,78205.93,0.0,0.31266,0.00014,26.63486]
[1776985083510,33.82,78206.61,0.0,0.31277,0.00014,26.63899]
[1776985088545,33.82,78203.7,0.0,0.31238,0.00014,26.62355]
[1776985093931,33.82,78203.7,0.0,0.31239,0.00014,26.62395]
[1776985099812,33.83,78202.81,0.0,0.31228,0.00014,26.61981]
[1776985105664,33.83,78203.53,0.0,0.3124,0.00014,26.62437]
[1776985115735,33.84,78204.88,0.0,0.3126,0.00014,26.62928]
[1776985120772,33.84,78204.96,0.0,0.31262,0.00014,26.6302]
[1776985123418,33.84,78210.1,0.0,0.31334,0.00014,26.65837]
[1776985124197,33.84,78210.0,0.0,0.31333,0.00014,26.65789]
[1776985124901,33.84,78213.79,0.0,0.31386,0.00014,26.67854]
[1776985130022,33.84,78213.44,0.0,0.31382,0.00014,26.67688]
[1776985133386,33.84,78211.03,0.0,0.31348,0.00014,26.66393]
[1776985134080,33.84,78211.03,0.0,0.31348,0.00014,26.66393]
[1776985133876,33.84,78208.74,0.0,0.31317,0.00014,26.65153]
[1776985134841,33.84,78208.74,0.0,0.31317,0.00014,26.65153]
[1776985136049,33.84,78205.05,0.0,0.31265,0.00014,26.6315]
[1776985136483,33.84,78209.51,0.0,0.31328,0.00014,26.65585]
[1776985136893,33.84,78209.51,0.0,0.31328,0.00014,26.65591]
[1776985142600,33.84,78209.05,0.0,0.31322,0.00014,26.65363]
[1776985147970,33.84,78213.99,0.0,0.31392,0.00014,26.68069]
[1776985153007,33.85,78212.85,0.0,0.31376,0.00014,26.67464]
[1776985158041,33.85,78211.91,0.0,0.31363,0.00014,26.66969]
[1776985164083,33.85,78210.8,0.0,0.31348,0.00014,26.66386]
[1776985169118,33.85,78210.74,0.0,0.31348,0.00014,26.66372]
[1776985172872,33.85,78210.61,0.0,0.31345,0.00014,26.65968]
[1776985172949,33.85,78210.61,0.0,0.31345,0.00014,26.65968]
[1776985172999,33.85,78210.61,0.0,0.31345,0.00014,26.65968]
[1776985179190,33.85,78212.0,0.0,0.31364,0.00014,26.66736]
[1776985181180,33.85,78212.95,0.0,0.31378,0.00014,26.67254]
[1776985182628,33.85,78212.41,0.0,0.3137,0.00014,26.66961]
[1776985185663,33.85,78209.03,0.0,0.31323,0.00014,26.65127]
[1776985187103,33.85,78208.44,0.0,0.31315,0.00014,26.64808]
[1776985187147,33.85,78208.71,0.0,0.31319,0.00014,26.64956]
[1776985192279,33.85,78216.06,0.0,0.31421,0.00014,26.6894]
[1776985197315,33.85,78217.28,0.0,0.31438,0.00014,26.69589]
[1776985201645,33.85,78214.0,0.0,0.31392,0.00014,26.67805]
[1776985201947,33.85,78214.0,0.0,0.31392,0.00014,26.67805]
[1776985202110,33.85,78214.0,0.0,0.31392,0.00014,26.67805]
[1776985202154,33.85,78189.9,0.0,0.31057,0.00014,26.54651]
[1776985202474,33.85,78189.9,0.0,0.31057,0.00014,26.54651]
[1776985202772,33.85,78189.9,0.0,0.31057,0.00014,26.54651]
[1776985202920,33.85,78189.9,0.0,0.31057,0.00014,26.54651]
[1776985203107,33.85,78189.9,0.0,0.31057,0.00014,26.54651]
[1776985203198,33.85,78178.99,0.0,0.30906,0.00014,26.48646]
[1776985203243,33.85,78178.99,0.0,0.30906,0.00014,26.48646]
[1776985203402,33.85,78178.99,0.0,0.30906,0.00014,26.48646]
[1776985203582,33.85,78178.99,0.0,0.30906,0.00014,26.48646]
[1776985203629,33.85,78178.99,0.0,0.30906,0.00014,26.48646]
[1776985203759,33.85,78178.99,0.0,0.30906,0.00014,26.48646]
[1776985203823,33.85,78178.99,0.0,0.30906,0.00014,26.48646]
[1776985203975,33.85,78178.99,0.0,0.30906,0.00014,26.48646]
[1776985204062,33.85,78178.99,0.0,0.30906,0.00014,26.48646]
[1776985204185,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985204208,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985204300,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985204407,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985204475,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985204608,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985204683,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985204707,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985204771,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985204817,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985205040,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985205231,33.85,78174.91,0.0,0.30849,0.00014,26.4639]
[1776985205115,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985205306,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985205348,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985205454,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985205553,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985205640,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985205669,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985205871,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985205938,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985205984,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985206080,33.85,78169.87,0.0,0.3078,0.00014,26.43594]
[1776985206145,33.85,78172.26,0.0,0.30813,0.00014,26.44921]
[1776985206243,33.85,78172.26,0.0,0.30813,0.00014,26.44921]
[1776985206284,33.85,78172.26,0.0,0.30813,0.00014,26.44921]
[1776985206361,33.85,78172.26,0.0,0.30813,0.00014,26.44921]
[1776985206402,33.85,78172.26,0.0,0.30813,0.00014,26.44921]
[1776985206447,33.85,78172.26,0.0,0.30813,0.00014,26.44921]
[1776985206521,33.85,78172.26,0.0,0.30813,0.00014,26.44921]
[1776985206673,33.85,78172.26,0.0,0.30813,0.00014,26.44921]
[1776985206907,33.85,78172.26,0.0,0.30813,0.00014,26.44921]
[1776985207004,33.85,78178.9,0.0,0.30904,0.00014,26.48588]
[1776985207310,33.85,78178.9,0.0,0.30904,0.00014,26.48588]
[1776985207350,33.85,78178.9,0.0,0.30904,0.00014,26.48588]
[1776985207382,33.85,78178.9,0.0,0.30904,0.00014,26.48588]
[1776985207425,33.85,78178.9,0.0,0.30904,0.00014,26.48588]
[1776985207431,33.85,78178.9,0.0,0.30904,0.00014,26.48588]
[1776985207616,33.85,78191.24,0.0,0.31075,0.00014,26.5538]
[1776985212204,33.85,78193.22,0.0,0.31103,0.00014,26.56466]
[1776985212995,33.85,78193.22,0.0,0.31103,0.00014,26.56465]
[1776985214277,33.85,78194.73,0.0,0.31124,0.00014,26.57292]
[1776985214445,33.85,78207.36,0.0,0.31299,0.00014,26.64199]
[1776985216033,33.85,78207.36,0.0,0.31299,0.00014,26.64199]
[1776985216052,33.85,78210.15,0.0,0.31338,0.00014,26.6572]
[1776985221665,33.85,78212.2,0.0,0.31367,0.00014,26.66848]
[1776985223662,33.85,78212.84,0.0,0.31376,0.00014,26.67201]
[1776985223675,33.85,78214.02,0.0,0.31393,0.00014,26.67844]
[1776985230727,33.85,78214.97,0.0,0.31406,0.00014,26.68372]
[1776985236599,33.85,78219.02,0.0,0.31462,0.00014,26.70241]
[1776985241633,33.85,78218.39,0.0,0.31453,0.00014,26.69913]
[1776985246670,33.85,78220.1,0.0,0.31477,0.00014,26.7085]
[1776985252100,33.85,78226.01,0.0,0.3156,0.00014,26.74046]
[1776985257747,33.85,78223.39,0.0,0.31523,0.00014,26.72629]
[1776985262783,33.85,78221.7,0.0,0.315,0.00014,26.71712]
[1776985265848,33.85,78211.48,0.0,0.31357,0.00014,26.66176]
[1776985268279,33.85,78204.86,0.0,0.31265,0.00014,26.62578]
[1776985268825,33.85,78202.88,0.0,0.31238,0.00014,26.61504]
[1776985272384,33.85,78202.06,0.0,0.31227,0.00014,26.61077]
[1776985272852,33.85,78201.89,0.0,0.31225,0.00014,26.60992]
[1776985274426,33.85,78202.2,0.0,0.31229,0.00014,26.61168]
[1776985274867,33.86,78202.22,0.0,0.3123,0.00014,26.61185]
[1776985279901,33.86,78204.28,0.0,0.31259,0.00014,26.62339]
[1776985285196,33.86,78205.4,0.0,0.31275,0.00014,26.62972]
[1776985286294,33.86,78205.78,0.0,0.31281,0.00014,26.6319]
[1776985286950,33.86,78206.31,0.0,0.31288,0.00014,26.63485]
[1776985291984,33.86,78211.28,0.0,0.31356,0.00014,26.65856]
[1776985297105,33.86,78210.13,0.0,0.3134,0.00014,26.65239]
[1776985302125,33.86,78204.45,0.0,0.31262,0.00014,26.62166]
[1776985308103,33.86,78212.05,0.0,0.31368,0.00014,26.66305]
[1776985313136,33.86,78209.52,0.0,0.31332,0.00014,26.64926]
[1776985318172,33.86,78207.77,0.0,0.31308,0.00014,26.63969]
[1776985323205,33.86,78208.38,0.0,0.31316,0.00014,26.6429]
[1776985328240,33.86,78205.24,0.0,0.31272,0.00014,26.62568]
[1776985333278,33.86,78202.41,0.0,0.31232,0.00014,26.61017]
[1776985338470,33.86,78201.92,0.0,0.31225,0.00014,26.60744]
[1776985343744,33.86,78201.79,0.0,0.31223,0.00014,26.60663]
[1776985348554,33.86,78197.8,0.0,0.31167,0.00014,26.58475]
[1776985348741,33.86,78197.8,0.0,0.31167,0.00014,26.58475]
[1776985349305,33.86,78190.87,0.0,0.31071,0.00014,26.54674]
[1776985350037,33.86,78190.87,0.0,0.31071,0.00014,26.54674]
[1776985350303,33.86,78186.03,0.0,0.31004,0.00014,26.52016]
[1776985350707,33.86,78186.03,0.0,0.31004,0.00014,26.52016]
[1776985350737,33.86,78186.03,0.0,0.31004,0.00014,26.52016]
[1776985353137,33.86,78178.8,0.0,0.30902,0.00014,26.47698]
[1776985361660,33.86,78178.69,0.0,0.30904,0.00014,26.47735]
[1776985367515,33.87,78176.08,0.0,0.3087,0.00014,26.46383]
[1776985370328,33.87,78186.31,0.0,0.31013,0.00014,26.52077]
[1776985375343,33.87,78192.59,0.0,0.31101,0.00014,26.55567]
[1776985380354,33.87,78192.96,0.0,0.31108,0.00014,26.5582]
[1776985385469,33.88,78191.16,0.0,0.31084,0.00014,26.54895]
[1776985390482,33.88,78192.07,0.0,0.31098,0.00014,26.55446]
[1776985395543,33.88,78193.46,0.0,0.31119,0.00014,26.56262]
[1776985400559,33.88,78193.29,0.0,0.31118,0.00014,26.56212]
[1776985405691,33.89,78189.32,0.0,0.31064,0.00014,26.54095]
[1776985413840,33.89,78186.64,0.0,0.31029,0.00014,26.52411]
[1776985418890,33.9,78193.59,0.0,0.31127,0.00014,26.563]
[1776985423943,33.9,78200.75,0.0,0.31228,0.00014,26.60275]
[1776985424643,33.9,78209.02,0.0,0.31343,0.00014,26.64771]
[1776985424756,33.9,78209.02,0.0,0.31343,0.00014,26.64771]
[1776985425195,33.9,78209.0,0.0,0.31343,0.00014,26.6476]
[1776985430956,33.9,78207.47,0.0,0.31323,0.00014,26.63959]
[1776985434878,33.9,78199.5,0.0,0.31212,0.00014,26.59637]
[1776985441029,33.91,78192.3,0.0,0.31114,0.00014,26.55771]
[1776985446376,33.91,78192.35,0.0,0.31116,0.00014,26.5584]
[1776985454876,33.91,78184.26,0.0,0.31007,0.00014,26.51509]
[1776985462361,33.92,78187.34,0.0,0.31053,0.00014,26.53343]
[1776985468220,33.92,78188.16,0.0,0.31067,0.00014,26.53869]
[1776985473256,33.93,78188.41,0.0,0.3107,0.00014,26.53739]
[1776985478291,33.93,78188.61,0.0,0.31076,0.00014,26.53942]
[1776985483326,33.94,78189.45,0.0,0.31089,0.00014,26.54482]
[1776985491383,33.94,78189.38,0.0,0.31092,0.00014,26.54563]
[1776985496419,33.95,78186.59,0.0,0.31055,0.00014,26.53105]
[1776985501352,33.95,78186.95,0.0,0.31062,0.00014,26.53362]
[1776985501454,33.95,78187.59,0.0,0.31071,0.00014,26.53728]
[1776985503111,33.95,78195.66,0.0,0.31183,0.00014,26.58152]
[1776985507325,33.95,78206.18,0.0,0.3133,0.00014,26.63906]
[1776985513539,33.95,78199.02,0.0,0.31232,0.00014,26.60067]
[1776985518574,33.96,78200.3,0.0,0.31251,0.00014,26.60802]
[1776985523611,33.96,78201.63,0.0,0.3127,0.00014,26.61558]
[1776985528269,33.96,78201.49,0.0,0.31269,0.00014,26.61509]
[1776985528300,33.96,78201.53,0.0,0.31269,0.00014,26.61531]
[1776985531667,33.96,78211.43,0.0,0.31406,0.00014,26.66572]
[1776985537708,33.96,78209.18,0.0,0.31375,0.00014,26.65372]
[1776985542922,33.96,78204.84,0.0,0.31315,0.00014,26.63038]
[1776985548785,33.96,78204.21,0.0,0.31307,0.00014,26.62718]
[1776985554830,33.96,78204.45,0.0,0.31311,0.00014,26.62866]
[1776985559864,33.97,78207.16,0.0,0.31349,0.00014,26.64345]
[1776985564898,33.97,78206.33,0.0,0.31337,0.00014,26.63899]
[1776985569934,33.97,78205.58,0.0,0.31327,0.00014,26.63496]
[1776985574968,33.97,78204.83,0.0,0.31316,0.00014,26.63094]
[1776985581011,33.97,78206.21,0.0,0.31336,0.00014,26.63845]
[1776985586046,33.97,78207.18,0.0,0.31349,0.00014,26.64369]
[1776985589528,33.97,78206.74,0.0,0.31343,0.00014,26.64129]
[1776985591184,33.97,78205.45,0.0,0.31325,0.00014,26.6343]
[1776985591201,33.97,78205.02,0.0,0.31317,0.00014,26.62853]
[1776985596386,33.97,78204.86,0.0,0.31315,0.00014,26.62771]
[1776985602159,33.97,78206.07,0.0,0.31332,0.00014,26.63439]
[1776985608200,33.97,78205.27,0.0,0.31322,0.00014,26.63021]
[1776985613412,33.97,78205.34,0.0,0.31323,0.00014,26.63078]
[1776985620957,33.97,78205.29,0.0,0.31322,0.00014,26.63055]
[1776985626326,33.97,78198.88,0.0,0.31234,0.00014,26.59604]
[1776985627961,33.97,78198.93,0.0,0.31235,0.00014,26.59635]
[1776985628006,33.97,78198.93,0.0,0.31235,0.00014,26.59635]
[1776985628341,33.97,78199.29,0.0,0.3124,0.00014,26.59835]
[1776985629347,33.97,78187.06,0.0,0.31071,0.00014,26.53168]
[1776985632369,33.97,78183.99,0.0,0.31029,0.00014,26.51501]
[1776985637404,33.97,78184.92,0.0,0.31043,0.00014,26.52054]
[1776985642439,33.98,78196.04,0.0,0.31198,0.00014,26.58174]
[1776985646467,33.98,78187.02,0.0,0.31074,0.00014,26.53273]
[1776985651503,33.98,78188.72,0.0,0.31097,0.00014,26.53915]
[1776985656539,33.98,78188.86,0.0,0.311,0.00014,26.54042]
[1776985661573,33.98,78188.75,0.0,0.311,0.00014,26.54033]
[1776985666608,33.99,78189.02,0.0,0.31105,0.00014,26.54237]
[1776985671644,33.99,78185.91,0.0,0.31063,0.00014,26.52545]
[1776985676678,33.98,78180.62,0.0,0.30988,0.00014,26.49585]
[1776985681714,33.98,78178.99,0.0,0.30964,0.00014,26.48636]
[1776985687061,33.98,78176.66,0.0,0.30931,0.00014,26.47313]
[1776985690779,33.98,78186.37,0.0,0.31064,0.00014,26.52618]
[1776985695812,33.98,78184.95,0.0,0.31046,0.00014,26.51897]
[1776985700848,33.98,78185.81,0.0,0.3106,0.00014,26.5243]
[1776985705881,33.99,78184.67,0.0,0.31045,0.00014,26.5187]
[1776985710917,33.99,78183.39,0.0,0.3103,0.00014,26.51236]
[1776985712613,33.99,78183.39,0.0,0.3103,0.00014,26.51236]
[1776985712622,33.99,78183.39,0.0,0.3103,0.00014,26.51236]
[1776985712712,33.99,78175.39,0.0,0.30917,0.00014,26.46478]
[1776985718022,33.99,78179.58,0.0,0.30974,0.00014,26.48744]
[1776985724186,33.98,78176.87,0.0,0.30934,0.00014,26.47181]
[1776985730050,33.98,78173.84,0.0,0.30891,0.00014,26.45452]
[1776985735085,33.98,78171.46,0.0,0.30857,0.00014,26.44095]
[1776985742849,33.98,78171.62,0.0,0.30858,0.00014,26.44149]
[1776985748176,33.97,78170.82,0.0,0.30845,0.00014,26.43627]
[1776985754608,33.97,78170.36,0.0,0.30837,0.00014,26.43337]
[1776985754746,33.97,78170.88,0.0,0.30844,0.00014,26.43598]
[1776985760260,33.97,78166.45,0.0,0.30782,0.00014,26.41112]
[1776985765296,33.97,78165.92,0.0,0.30774,0.00014,26.40785]
[1776985771338,33.97,78166.46,0.0,0.30778,0.00014,26.40701]
[1776985773764,33.97,78166.37,0.0,0.30777,0.00014,26.40645]
[1776985774540,33.97,78165.3,0.0,0.30762,0.00014,26.40041]
[1776985779811,33.96,78164.57,0.0,0.30751,0.00014,26.39616]
[1776985785434,33.96,78163.27,0.0,0.30732,0.00014,26.38866]
[1776985790470,33.96,78163.85,0.0,0.3074,0.00014,26.39171]
[1776985795505,33.96,78160.59,0.0,0.30695,0.00014,26.37349]
[1776985801029,33.96,78157.6,0.0,0.30653,0.00014,26.35685]
[1776985802156,33.96,78157.71,0.0,0.30655,0.00014,26.35746]
[1776985802172,33.96,78157.71,0.0,0.30655,0.00014,26.35746]
[1776985802561,33.96,78157.47,0.0,0.30652,0.00014,26.35613]
[1776985804696,33.96,78157.41,0.0,0.30651,0.00014,26.3558]
[1776985804831,33.96,78149.61,0.0,0.30544,0.00014,26.3123]
[1776985808626,33.96,78143.02,0.0,0.3045,0.00014,26.27425]
[1776985808730,33.96,78143.02,0.0,0.3045,0.00014,26.27425]
[1776985808766,33.95,78143.09,0.0,0.3045,0.00014,26.27439]
[1776985810817,33.95,78132.79,0.0,0.30308,0.00014,26.21593]
[1776985812753,33.95,78132.79,0.0,0.30307,0.00014,26.21572]
[1776985813490,33.95,78124.41,0.0,0.30192,0.00014,26.16817]
[1776985813702,33.95,78125.07,0.0,0.302,0.00014,26.17172]
[1776985814577,33.95,78125.07,0.0,0.302,0.00014,26.17172]
[1776985814816,33.95,78125.07,0.0,0.302,0.00014,26.17172]
[1776985814821,33.95,78122.52,0.0,0.30165,0.00014,26.15708]
[1776985816847,33.95,78122.52,0.0,0.30165,0.00014,26.1569]
[1776985816876,33.95,78122.52,0.0,0.30165,0.00014,26.1569]
[1776985816888,33.95,78120.45,0.0,0.30136,0.00014,26.14499]
[1776985822408,33.94,78118.06,0.0,0.30101,0.00014,26.13056]
[1776985827734,33.94,78114.71,0.0,0.30053,0.00014,26.11051]
[1776985832769,33.94,78109.67,0.0,0.2998,0.00014,26.07749]
[1776985837805,33.93,78119.69,0.0,0.30114,0.00014,26.13364]
[1776985842840,33.93,78120.28,0.0,0.3012,0.00014,26.13594]
[1776985847874,33.92,78118.34,0.0,0.30091,0.00014,26.12392]
[1776985852910,33.92,78117.59,0.0,0.30078,0.00014,26.11874]
[1776985853353,33.92,78117.59,0.0,0.30078,0.00014,26.11874]
[1776985853916,33.92,78116.86,0.0,0.30068,0.00014,26.1144]
[1776985858955,33.91,78110.74,0.0,0.29982,0.00014,26.07871]
[1776985863990,33.91,78114.57,0.0,0.30032,0.00014,26.09988]
[1776985869026,33.91,78113.97,0.0,0.30023,0.00014,26.0958]
[1776985874061,33.9,78120.1,0.0,0.30105,0.00014,26.13006]
[1776985879097,33.9,78122.18,0.0,0.30131,0.00014,26.14114]
[1776985884135,33.9,78125.2,0.0,0.3017,0.00014,26.15736]
[1776985889167,33.89,78126.28,0.0,0.30183,0.00014,26.16269]
[1776985894204,33.89,78126.57,0.0,0.30183,0.00014,26.16025]
[1776985899236,33.89,78126.01,0.0,0.30173,0.00014,26.15618]
[1776985905453,33.88,78125.09,0.0,0.30159,0.00014,26.15015]
[1776985911109,33.88,78125.0,0.0,0.30156,0.00014,26.14898]
[1776985915122,33.88,78133.76,0.0,0.30274,0.00014,26.19797]
[1776985916208,33.88,78133.43,0.0,0.30269,0.00014,26.19593]
[1776985916435,33.88,78133.43,0.0,0.30269,0.00014,26.19593]
[1776985916441,33.88,78133.43,0.0,0.30269,0.00014,26.19593]
[1776985916462,33.88,78133.94,0.0,0.30276,0.00014,26.19865]
[1776985924413,33.87,78127.69,0.0,0.30187,0.00014,26.16204]
[1776985930358,33.87,78127.15,0.0,0.30178,0.00014,26.15845]
[1776985935663,33.86,78127.38,0.0,0.30179,0.00014,26.15884]
[1776985941531,33.86,78127.27,0.0,0.30176,0.00014,26.15747]
[1776985946766,33.86,78127.03,0.0,0.30171,0.00014,26.15561]
[1776985952717,33.85,78123.33,0.0,0.30117,0.00014,26.13037]
[1776985952729,33.85,78123.33,0.0,0.30117,0.00014,26.13037]
[1776985952731,33.85,78123.33,0.0,0.30117,0.00014,26.13037]
[1776985952984,33.85,78123.33,0.0,0.30117,0.00014,26.13037]
[1776985953005,33.85,78118.59,0.0,0.30051,0.00014,26.10324]
[1776985955979,33.85,78108.14,0.0,0.29908,0.00014,26.04326]
[1776985959764,33.85,78106.87,0.0,0.2989,0.00014,26.03588]
[1776985959996,33.85,78093.4,0.0,0.29706,0.00014,25.95824]
[1776985960966,33.85,78083.61,0.0,0.29573,0.00014,25.90155]
[1776985963278,33.85,78085.41,0.0,0.29598,0.00014,25.91216]
[1776985966711,33.85,78084.19,0.0,0.29582,0.00014,25.9053]
[1776985966883,33.86,78084.53,0.0,0.29587,0.00014,25.90735]
[1776985971886,33.86,78086.1,0.0,0.29609,0.00014,25.91674]
[1776985976951,33.86,78084.56,0.0,0.29589,0.00014,25.90814]
[1776985981958,33.86,78084.48,0.0,0.29588,0.00014,25.90803]
[1776985987029,33.86,78090.64,0.0,0.29673,0.00014,25.94406]
[1776985992917,33.86,78089.4,0.0,0.29657,0.00014,25.93707]
[1776985997930,33.86,78086.66,0.0,0.2962,0.00014,25.92137]
[1776986002987,33.86,78088.39,0.0,0.29644,0.00014,25.93157]
[1776986008006,33.86,78086.39,0.0,0.29617,0.00014,25.92013]
[1776986013006,33.86,78085.45,0.0,0.29603,0.00014,25.91139]
[1776986018073,33.87,78085.72,0.0,0.29607,0.00014,25.91318]
[1776986023084,33.87,78085.44,0.0,0.29604,0.00014,25.91176]
[1776986028101,33.87,78084.82,0.0,0.29596,0.00014,25.90838]
[1776986033153,33.87,78077.86,0.0,0.29502,0.00014,25.86837]
[1776986038342,33.87,78078.76,0.0,0.29515,0.00014,25.87397]
[1776986043389,33.87,78077.52,0.0,0.29499,0.00014,25.8671]
[1776986048470,33.87,78077.3,0.0,0.29497,0.00014,25.86617]
[1776986053555,33.88,78075.82,0.0,0.29478,0.00014,25.85791]
[1776986055745,33.88,78075.47,0.0,0.29474,0.00014,25.85602]
[1776986055792,33.88,78075.47,0.0,0.29474,0.00014,25.85602]
[1776986055920,33.88,78075.47,0.0,0.29474,0.00014,25.85602]
[1776986055927,33.88,78075.47,0.0,0.29474,0.00014,25.85602]
[1776986056013,33.88,78075.47,0.0,0.29474,0.00014,25.85602]
[1776986056072,33.88,78075.47,0.0,0.29474,0.00014,25.85602]
[1776986056081,33.88,78075.87,0.0,0.29479,0.00014,25.85842]
[1776986056219,33.88,78075.87,0.0,0.29479,0.00014,25.85842]
[1776986056288,33.88,78075.87,0.0,0.29479,0.00014,25.85842]
[1776986058607,33.88,78080.14,0.0,0.29537,0.00014,25.88338]
[1776986058668,33.88,78079.93,0.0,0.29535,0.00014,25.88221]
[1776986063985,33.88,78078.49,0.0,0.29516,0.00014,25.87403]
[1776986069425,33.88,78070.68,0.0,0.29411,0.00014,25.82914]
[1776986074901,33.88,78071.04,0.0,0.29415,0.00014,25.8281]
[1776986075079,33.88,78071.03,0.0,0.29415,0.00014,25.82813]
[1776986076380,33.88,78071.76,0.0,0.29425,0.00014,25.83248]
[1776986078900,33.88,78073.43,0.0,0.29448,0.00014,25.84239]
[1776986079068,33.88,78073.85,0.0,0.29454,0.00014,25.84492]
[1776986084530,33.89,78076.76,0.0,0.29495,0.00014,25.86234]
[1776986089566,33.89,78077.93,0.0,0.29512,0.00014,25.86952]
[1776986094600,33.89,78079.14,0.0,0.29529,0.00014,25.87692]
[1776986099636,33.89,78077.79,0.0,0.29512,0.00014,25.86947]
[1776986102604,33.89,78078.66,0.0,0.29524,0.00014,25.87469]
[1776986102692,33.89,78078.66,0.0,0.29524,0.00014,25.87469]
[1776986104359,33.89,78062.27,0.0,0.29302,0.00014,25.77927]
[1776986104375,33.89,78062.27,0.0,0.29302,0.00014,25.77927]
[1776986104672,33.89,78062.44,0.0,0.29305,0.00014,25.78044]
[1776986109706,33.9,78061.78,0.0,0.29298,0.00014,25.77743]
[1776986112370,33.9,78064.3,0.0,0.29333,0.00014,25.79249]
[1776986113179,33.9,78068.21,0.0,0.29386,0.00014,25.81548]
[1776986118099,33.9,78077.71,0.0,0.29516,0.00014,25.87128]
[1776986118700,33.9,78077.71,0.0,0.29516,0.00014,25.87128]
[1776986118723,33.9,78077.71,0.0,0.29516,0.00014,25.87128]
[1776986119183,33.9,78075.78,0.0,0.2949,0.00014,25.86012]
[1776986121745,33.9,78075.82,0.0,0.29491,0.00014,25.86051]
[1776986121909,33.9,78076.06,0.0,0.29494,0.00014,25.86199]
[1776986127001,33.9,78082.08,0.0,0.29577,0.00014,25.89725]
[1776986130205,33.9,78082.05,0.0,0.29577,0.00014,25.89718]
[1776986132874,33.9,78069.39,0.0,0.29403,0.00014,25.82025]
[1776986132898,33.9,78069.39,0.0,0.29403,0.00014,25.82025]
[1776986138913,33.91,78058.31,0.0,0.29256,0.00014,25.75648]
[1776986143949,33.91,78061.69,0.0,0.29304,0.00014,25.77705]
[1776986147145,33.91,78071.51,0.0,0.29437,0.00014,25.83471]
[1776986154019,33.92,78073.97,0.0,0.29472,0.00014,25.8496]
[1776986159054,33.92,78066.18,0.0,0.29368,0.00014,25.8047]
[1776986164089,33.92,78067.73,0.0,0.2939,0.00014,25.81426]
[1776986165244,33.92,78067.73,0.0,0.2939,0.00014,25.81426]
[1776986165703,33.92,78067.57,0.0,0.29388,0.00014,25.81343]
[1776986166106,33.92,78067.96,0.0,0.29394,0.00014,25.81581]
[1776986167109,33.92,78056.08,0.0,0.29233,0.00014,25.74647]
[1776986169802,33.92,78049.12,0.0,0.2914,0.00013,25.70598]
[1776986171907,33.92,78053.37,0.0,0.29199,0.00014,25.73134]
[1776986172149,33.93,78056.39,0.0,0.2924,0.00014,25.74923]
[1776986177186,33.93,78058.56,0.0,0.29271,0.00014,25.76273]
[1776986182219,33.93,78054.83,0.0,0.29222,0.00014,25.74165]
[1776986187259,33.93,78057.06,0.0,0.29255,0.00014,25.75551]
[1776986192289,33.94,78056.37,0.0,0.29245,0.00014,25.74861]
[1776986197502,33.94,78056.52,0.0,0.29248,0.00014,25.75008]
[1776986202509,33.94,78051.82,0.0,0.29185,0.00014,25.72249]
[1776986207572,33.94,78050.49,0.0,0.29165,0.00013,25.714]
[1776986213144,33.94,78050.38,0.0,0.29163,0.00013,25.71311]
[1776986213234,33.93,78047.06,0.0,0.29117,0.00013,25.69321]
[1776986217530,33.93,78039.14,0.0,0.2901,0.00013,25.64611]
[1776986217546,33.93,78039.14,0.0,0.2901,0.00013,25.64611]
[1776986218313,33.93,78038.82,0.0,0.29005,0.00013,25.6441]
[1776986223448,33.93,78039.17,0.0,0.29008,0.00013,25.64554]
[1776986226045,33.93,78038.58,0.0,0.29,0.00013,25.64192]
[1776986226324,33.93,78035.22,0.0,0.28954,0.00013,25.62179]
[1776986226621,33.93,78035.22,0.0,0.28954,0.00013,25.62179]
[1776986227240,33.93,78029.14,0.0,0.28872,0.00013,25.58563]
[1776986228113,33.93,78029.14,0.0,0.28872,0.00013,25.58563]
[1776986228306,33.91,78026.09,0.0,0.2882,0.00013,25.56293]
[1776986232290,33.9,78032.0,0.0,0.28894,0.00013,25.59584]
[1776986232368,33.9,78027.82,0.0,0.28836,0.00013,25.57022]
[1776986232396,33.9,78027.82,0.0,0.28836,0.00013,25.57022]
[1776986232421,33.9,78027.82,0.0,0.28836,0.00013,25.57022]
[1776986232999,33.9,78026.27,0.0,0.28814,0.00013,25.56045]
[1776986238613,33.89,78025.0,0.0,0.28795,0.00013,25.55212]
[1776986243647,33.89,78030.4,0.0,0.28867,0.00013,25.58393]
[1776986245368,33.89,78031.21,0.0,0.28878,0.00013,25.58866]
[1776986245496,33.89,78031.21,0.0,0.28878,0.00013,25.58866]
[1776986246709,33.89,78031.25,0.0,0.28878,0.00013,25.58881]
[1776986246741,33.89,78031.25,0.0,0.28878,0.00013,25.58881]
[1776986246857,33.89,78031.25,0.0,0.28878,0.00013,25.58881]
[1776986246960,33.89,78038.8,0.0,0.28979,0.00013,25.63349]
[1776986249773,33.89,78039.73,0.0,0.28991,0.00013,25.63874]
[1776986251794,33.89,78047.21,0.0,0.29092,0.00014,25.68298]
[1776986251838,33.89,78047.21,0.0,0.29092,0.00014,25.68298]
[1776986252631,33.89,78047.87,0.0,0.291,0.00014,25.68356]
[1776986252683,33.89,78047.87,0.0,0.291,0.00014,25.68356]
[1776986254243,33.89,78047.49,0.0,0.29095,0.00014,25.68151]
[1776986254276,33.89,78047.49,0.0,0.29095,0.00014,25.68151]
[1776986254294,33.89,78047.49,0.0,0.29095,0.00014,25.68151]
[1776986254807,33.89,78046.72,0.0,0.29085,0.00014,25.67716]
[1776986254828,33.89,78047.97,0.0,0.29102,0.00014,25.68474]
[1776986260551,33.9,78048.66,0.0,0.29114,0.00014,25.68976]
[1776986265041,33.9,78054.68,0.0,0.29197,0.00014,25.72571]
[1776986265170,33.9,78054.68,0.0,0.29197,0.00014,25.72571]
[1776986265272,33.9,78059.92,0.0,0.29268,0.00014,25.75661]
[1776986270836,33.9,78063.84,0.0,0.29323,0.00014,25.78036]
[1776986275871,33.9,78063.86,0.0,0.29325,0.00014,25.78112]
[1776986280906,33.91,78062.37,0.0,0.29306,0.00014,25.77303]
[1776986285176,33.91,78048.84,0.0,0.29124,0.00014,25.6941]
[1776986286263,33.91,78038.47,0.0,0.28984,0.00013,25.63272]
[1776986291660,33.91,78037.74,0.0,0.28973,0.00013,25.62791]
[1776986298212,33.9,78038.02,0.0,0.28975,0.00013,25.6289]
[1776986304314,33.9,78041.22,0.0,0.29017,0.00013,25.64727]
[1776986314138,33.9,78041.08,0.0,0.2901,0.00013,25.64159]
[1776986319177,33.89,78040.06,0.0,0.28995,0.00013,25.63496]
[1776986324210,33.89,78039.7,0.0,0.28988,0.00013,25.63224]
[1776986329244,33.89,78039.41,0.0,0.28983,0.00013,25.62995]
[1776986339315,33.88,78039.43,0.0,0.28981,0.00013,25.62892]
[1776986344352,33.88,78041.18,0.0,0.29003,0.00013,25.63881]
[1776986350393,33.88,78039.09,0.0,0.28973,0.00013,25.62562]
[1776986355427,33.88,78042.57,0.0,0.29019,0.00013,25.64565]
[1776986360463,33.88,78050.19,0.0,0.29123,0.00014,25.6912]
[1776986366544,33.88,78054.88,0.0,0.29188,0.00014,25.71964]
[1776986371593,33.89,78055.18,0.0,0.29194,0.00014,25.72207]
[1776986376716,33.89,78055.53,0.0,0.29198,0.00014,25.72118]
[1776986382658,33.89,78055.66,0.0,0.29202,0.00014,25.72298]
[1776986387717,33.9,78055.81,0.0,0.29206,0.00014,25.72462]
[1776986388148,33.9,78055.81,0.0,0.29206,0.00014,25.72462]
[1776986388341,33.9,78055.81,0.0,0.29206,0.00014,25.72462]
[1776986388443,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986388514,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986388552,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986388556,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986388596,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986388685,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986388850,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986388871,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986388979,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986389082,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986389156,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986389228,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986389303,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986389367,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986389498,33.9,78070.71,0.0,0.29408,0.00014,25.81207]
[1776986389391,33.9,78077.09,0.0,0.29495,0.00014,25.84936]
[1776986389538,33.9,78077.09,0.0,0.29495,0.00014,25.84936]
[1776986389559,33.9,78077.09,0.0,0.29495,0.00014,25.84936]
[1776986390422,33.9,78077.18,0.0,0.29497,0.00014,25.84997]
[1776986392998,33.9,78076.32,0.0,0.29486,0.00014,25.84515]
[1776986393438,33.9,78076.25,0.0,0.29485,0.00014,25.84484]
[1776986393903,33.9,78076.25,0.0,0.29485,0.00014,25.84484]
[1776986393950,33.9,78076.25,0.0,0.29485,0.00014,25.84484]
[1776986394420,33.9,78076.25,0.0,0.29485,0.00014,25.84484]
[1776986394986,33.9,78076.62,0.0,0.2949,0.00014,25.84708]
[1776986395054,33.9,78076.79,0.0,0.29493,0.00014,25.84816]
[1776986400464,33.9,78074.41,0.0,0.29461,0.00014,25.83469]
[1776986401073,33.9,78074.41,0.0,0.29462,0.00014,25.8348]
[1776986401278,33.9,78070.94,0.0,0.29415,0.00014,25.81469]
[1776986404817,33.9,78058.72,0.0,0.2925,0.00014,25.74376]
[1776986409855,33.91,78056.2,0.0,0.29218,0.00014,25.72982]
[1776986415340,33.91,78054.44,0.0,0.29196,0.00014,25.72015]
[1776986417391,33.91,78066.45,0.0,0.29359,0.00014,25.79056]
[1776986417671,33.91,78066.45,0.0,0.29359,0.00014,25.79056]
[1776986418478,33.91,78082.41,0.0,0.29575,0.00014,25.88333]
[1776986419383,33.91,78082.41,0.0,0.29575,0.00014,25.88333]
[1776986419392,33.91,78082.41,0.0,0.29575,0.00014,25.88333]
[1776986419441,33.91,78082.69,0.0,0.29579,0.00014,25.88505]
[1776986419854,33.91,78082.69,0.0,0.29579,0.00014,25.88505]
[1776986419954,33.91,78081.7,0.0,0.29566,0.00014,25.87933]
[1776986420737,33.91,78081.7,0.0,0.29566,0.00014,25.87933]
[1776986420930,33.91,78081.7,0.0,0.29566,0.00014,25.87934]
[1776986422348,33.91,78081.7,0.0,0.29566,0.00014,25.87934]
[1776986422419,33.91,78081.01,0.0,0.29557,0.00014,25.87536]
[1776986423564,33.91,78081.01,0.0,0.29557,0.00014,25.87538]
[1776986423950,33.91,78080.77,0.0,0.29553,0.00014,25.87401]
[1776986428989,33.91,78073.86,0.0,0.2946,0.00014,25.83398]
[1776986431574,33.91,78074.99,0.0,0.29474,0.00014,25.83724]
[1776986435012,33.91,78075.4,0.0,0.2948,0.00014,25.83979]
[1776986440056,33.91,78080.06,0.0,0.29543,0.00014,25.86708]
[1776986442355,33.91,78080.55,0.0,0.2955,0.00014,25.86999]
[1776986442454,33.91,78080.77,0.0,0.29553,0.00014,25.8713]
[1776986444468,33.91,78092.08,0.0,0.29707,0.00014,25.93682]
[1776986449491,33.91,78098.0,0.0,0.29788,0.00014,25.97085]
[1776986453999,33.91,78097.36,0.0,0.29779,0.00014,25.96698]
[1776986454015,33.91,78097.36,0.0,0.29779,0.00014,25.96698]
[1776986454177,33.91,78097.36,0.0,0.29779,0.00014,25.96698]
[1776986454184,33.91,78097.5,0.0,0.29781,0.00014,25.96776]
[1776986454820,33.91,78097.5,0.0,0.29781,0.00014,25.96776]
[1776986455177,33.91,78097.72,0.0,0.29784,0.00014,25.969]
[1776986456059,33.91,78097.72,0.0,0.29784,0.00014,25.969]
[1776986456188,33.91,78097.96,0.0,0.29787,0.00014,25.97036]
[1776986456642,33.91,78097.96,0.0,0.29787,0.00014,25.97036]
[1776986459712,33.91,78098.62,0.0,0.29796,0.00014,25.97409]
[1776986459843,33.91,78098.62,0.0,0.29796,0.00014,25.97409]
[1776986465248,33.91,78094.46,0.0,0.29739,0.00014,25.95012]
[1776986468430,33.91,78096.38,0.0,0.29765,0.00014,25.96118]
[1776986470631,33.91,78101.51,0.0,0.29835,0.00014,25.99062]
[1776986476325,33.91,78100.53,0.0,0.29821,0.00014,25.98475]
[1776986481361,33.91,78100.18,0.0,0.29815,0.00014,25.98252]
[1776986486397,33.91,78102.26,0.0,0.29843,0.00014,25.99425]
[1776986486810,33.91,78102.26,0.0,0.29843,0.00014,25.99425]
[1776986488482,33.91,78104.02,0.0,0.29867,0.00014,26.0043]
[1776986488560,33.91,78105.42,0.0,0.29886,0.00014,26.01228]
[1776986490512,33.91,78105.47,0.0,0.29887,0.00014,26.0125]
[1776986491431,33.91,78105.44,0.0,0.29884,0.00014,26.00871]
[1776986496466,33.91,78105.82,0.0,0.29888,0.00014,26.01057]
[1776986498588,33.91,78105.49,0.0,0.29884,0.00014,26.00861]
[1776986499487,33.91,78092.17,0.0,0.29702,0.00014,25.93184]
[1776986500676,33.91,78085.64,0.0,0.29613,0.00014,25.89408]
[1776986500696,33.91,78085.64,0.0,0.29613,0.00014,25.89408]
[1776986500757,33.91,78085.64,0.0,0.29613,0.00014,25.89408]
[1776986500792,33.91,78085.64,0.0,0.29613,0.00014,25.89408]
[1776986501501,33.91,78085.65,0.0,0.29613,0.00014,25.89416]
[1776986501721,33.91,78085.65,0.0,0.29613,0.00014,25.89416]
[1776986502902,33.91,78085.56,0.0,0.29612,0.00014,25.89366]
[1776986506721,33.91,78086.42,0.0,0.29624,0.00014,25.89871]
[1776986507431,33.91,78086.25,0.0,0.29621,0.00014,25.89774]
[1776986512580,33.91,78085.91,0.0,0.29617,0.00014,25.89578]
[1776986517614,33.91,78084.0,0.0,0.29591,0.00014,25.88468]
[1776986522648,33.91,78086.04,0.0,0.29618,0.00014,25.89645]
[1776986527666,33.91,78085.79,0.0,0.29615,0.00014,25.89495]
[1776986532999,33.91,78086.33,0.0,0.29622,0.00014,25.89801]
[1776986538115,33.91,78085.06,0.0,0.29605,0.00014,25.89066]
[1776986543271,33.91,78085.1,0.0,0.29605,0.00014,25.89093]
[1776986549142,33.91,78085.27,0.0,0.29608,0.00014,25.89196]
[1776986554187,33.91,78083.53,0.0,0.29582,0.00014,25.87853]
[1776986557677,33.91,78093.66,0.0,0.2972,0.00014,25.93715]
[1776986562685,33.91,78093.9,0.0,0.29723,0.00014,25.93843]
[1776986567743,33.9,78093.71,0.0,0.2972,0.00014,25.93713]
[1776986572927,33.9,78098.44,0.0,0.29784,0.00014,25.96413]
[1776986577932,33.9,78101.44,0.0,0.29824,0.00014,25.98101]
[1776986582967,33.9,78104.88,0.0,0.2987,0.00014,26.00029]
[1776986587985,33.9,78104.92,0.0,0.29869,0.00014,25.99996]
[1776986593043,33.9,78110.6,0.0,0.29945,0.00014,26.03195]
[1776986598156,33.89,78110.2,0.0,0.29938,0.00014,26.02893]
[1776986603198,33.89,78111.09,0.0,0.29948,0.00014,26.0333]
[1776986608248,33.89,78114.14,0.0,0.29988,0.00014,26.04999]
[1776986611415,33.88,78119.31,0.0,0.30058,0.00014,26.07905]
[1776986611649,33.88,78119.31,0.0,0.30058,0.00014,26.07905]
[1776986611674,33.88,78119.31,0.0,0.30058,0.00014,26.07905]
[1776986611770,33.88,78120.77,0.0,0.30075,0.00014,26.08372]
[1776986612921,33.88,78127.03,0.0,0.30161,0.00014,26.11917]
[1776986612948,33.88,78127.03,0.0,0.30161,0.00014,26.11917]
[1776986613880,33.88,78127.03,0.0,0.3016,0.00014,26.119]
[1776986614375,33.88,78127.03,0.0,0.3016,0.00014,26.119]
[1776986614472,33.88,78127.47,0.0,0.30166,0.00014,26.1213]
[1776986619642,33.88,78127.62,0.0,0.30167,0.00014,26.12175]
[1776986623468,33.87,78116.67,0.0,0.30013,0.00014,26.05804]
[1776986626551,33.87,78113.6,0.0,0.2997,0.00014,26.04016]
[1776986626636,33.87,78113.8,0.0,0.29973,0.00014,26.0412]
[1776986632478,33.87,78115.91,0.0,0.3,0.00014,26.05252]
[1776986637516,33.86,78116.03,0.0,0.3,0.00014,26.05254]
[1776986642551,33.86,78115.67,0.0,0.29993,0.00014,26.0498]
[1776986647586,33.86,78116.16,0.0,0.29998,0.00014,26.05192]
[1776986652626,33.85,78117.36,0.0,0.30013,0.00014,26.05806]
[1776986658028,33.85,78116.8,0.0,0.30004,0.00014,26.05424]
[1776986665745,33.85,78115.71,0.0,0.29986,0.00014,26.04708]
[1776986671754,33.84,78114.4,0.0,0.29963,0.00014,26.03466]
[1776986676790,33.84,78114.08,0.0,0.29956,0.00014,26.03202]
[1776986681825,33.83,78114.1,0.0,0.29954,0.00014,26.03133]
[1776986686860,33.83,78112.99,0.0,0.29937,0.00014,26.02418]
[1776986692261,33.83,78112.79,0.0,0.29932,0.00014,26.02225]
[1776986697984,33.82,78113.32,0.0,0.29938,0.00014,26.02448]
[1776986703175,33.82,78114.85,0.0,0.29956,0.00014,26.03225]
[1776986709014,33.81,78113.19,0.0,0.2993,0.00014,26.02154]
[1776986714309,33.81,78112.85,0.0,0.29924,0.00014,26.01895]
[1776986721191,33.81,78109.21,0.0,0.29871,0.00014,25.99691]
[1776986727141,33.8,78112.79,0.0,0.29918,0.00014,26.01663]
[1776986732551,33.8,78113.49,0.0,0.29924,0.00014,26.01657]
[1776986738224,33.8,78109.33,0.0,0.29865,0.00014,25.99168]
[1776986743254,33.79,78111.67,0.0,0.29895,0.00014,26.00453]
[1776986748287,33.79,78113.24,0.0,0.29915,0.00014,26.01293]
[1776986755337,33.79,78114.35,0.0,0.29928,0.00014,26.01843]
[1776986760400,33.78,78114.85,0.0,0.29934,0.00014,26.02067]
[1776986765408,33.78,78118.49,0.0,0.29982,0.00014,26.04088]
[1776986770435,33.78,78113.34,0.0,0.2991,0.00014,26.01074]
[1776986772311,33.78,78101.07,0.0,0.29741,0.00014,25.93973]
[1776986773351,33.78,78100.83,0.0,0.29737,0.00014,25.93825]
[1776986773365,33.78,78100.83,0.0,0.29737,0.00014,25.93825]
[1776986773482,33.78,78098.77,0.0,0.29709,0.00014,25.92627]
[1776986778497,33.78,78097.21,0.0,0.29687,0.00014,25.91703]
[1776986783532,33.77,78095.56,0.0,0.29664,0.00014,25.9073]
[1776986788569,33.77,78094.18,0.0,0.29645,0.00014,25.89914]
[1776986793602,33.77,78096.93,0.0,0.2968,0.00014,25.91145]
[1776986798637,33.77,78096.36,0.0,0.29672,0.00014,25.90802]
[1776986803672,33.77,78098.37,0.0,0.29699,0.00014,25.91961]
[1776986811830,33.77,78098.46,0.0,0.297,0.00014,25.92]
[1776986817772,33.77,78096.12,0.0,0.29668,0.00014,25.90631]
[1776986819965,33.77,78096.19,0.0,0.29669,0.00014,25.9067]
[1776986820922,33.77,78092.75,0.0,0.29622,0.00014,25.88668]
[1776986821667,33.77,78092.75,0.0,0.29622,0.00014,25.88668]
[1776986826804,33.77,78094.99,0.0,0.29652,0.00014,25.89966]
[1776986831853,33.77,78096.66,0.0,0.29675,0.00014,25.90934]
[1776986836886,33.77,78101.7,0.0,0.29744,0.00014,25.93853]
[1776986840680,33.77,78104.37,0.0,0.29781,0.00014,25.95391]
[1776986841001,33.77,78103.91,0.0,0.29774,0.00014,25.95123]
[1776986846020,33.77,78104.29,0.0,0.29779,0.00014,25.95333]
[1776986848216,33.77,78104.62,0.0,0.29784,0.00014,25.9552]
[1776986848990,33.77,78104.63,0.0,0.29784,0.00014,25.95524]
[1776986849826,33.77,78104.63,0.0,0.29784,0.00014,25.95524]
[1776986849882,33.77,78104.63,0.0,0.29784,0.00014,25.95524]
[1776986852200,33.77,78109.25,0.0,0.29845,0.00014,25.97834]
[1776986853015,33.77,78109.66,0.0,0.2985,0.00014,25.98067]
[1776986858663,33.77,78108.42,0.0,0.29833,0.00014,25.97334]
[1776986861329,33.77,78107.22,0.0,0.29816,0.00014,25.96627]
[1776986862353,33.77,78108.43,0.0,0.29832,0.00014,25.9732]
[1776986862358,33.77,78109.8,0.0,0.29851,0.00014,25.98104]
[1776986867863,33.77,78111.42,0.0,0.29873,0.00014,25.99007]
[1776986873584,33.76,78110.37,0.0,0.29857,0.00014,25.98354]
[1776986877626,33.76,78119.59,0.0,0.29983,0.00014,26.03617]
[1776986877807,33.76,78119.59,0.0,0.29983,0.00014,26.03617]
[1776986878608,33.76,78124.49,0.0,0.3005,0.00014,26.06413]
[1776986878661,33.76,78124.49,0.0,0.3005,0.00014,26.06413]
[1776986878681,33.76,78124.49,0.0,0.3005,0.00014,26.06413]
[1776986878700,33.76,78124.49,0.0,0.3005,0.00014,26.06413]
[1776986878731,33.76,78124.49,0.0,0.3005,0.00014,26.06413]
[1776986878765,33.76,78124.49,0.0,0.3005,0.00014,26.06413]
[1776986878782,33.76,78128.49,0.0,0.30104,0.00014,26.08686]
[1776986882050,33.76,78128.84,0.0,0.30108,0.00014,26.08854]
[1776986882686,33.76,78129.34,0.0,0.30115,0.00014,26.09124]
[1776986883007,33.76,78132.07,0.0,0.30152,0.00014,26.10666]
[1776986886764,33.76,78133.61,0.0,0.30172,0.00014,26.11491]
[1776986886766,33.76,78133.61,0.0,0.30172,0.00014,26.11491]
[1776986886803,33.76,78133.61,0.0,0.30172,0.00014,26.11491]
[1776986891859,33.75,78134.97,0.0,0.30189,0.00014,26.12181]
[1776986892928,33.75,78135.52,0.0,0.30196,0.00014,26.12478]
[1776986892977,33.75,78135.52,0.0,0.30196,0.00014,26.12478]
[1776986893008,33.75,78135.52,0.0,0.30196,0.00014,26.12478]
[1776986892988,33.75,78135.67,0.0,0.30197,0.00014,26.12548]
[1776986898749,33.75,78135.01,0.0,0.30186,0.00014,26.12096]
[1776986904373,33.74,78133.69,0.0,0.30166,0.00014,26.11248]
[1776986909408,33.74,78133.36,0.0,0.30159,0.00014,26.10994]
[1776986913129,33.74,78127.49,0.0,0.30076,0.00014,26.07256]
[1776986913436,33.74,78127.31,0.0,0.30073,0.00014,26.07142]
[1776986918450,33.74,78125.4,0.0,0.30046,0.00014,26.06015]
[1776986919215,33.74,78118.44,0.0,0.2995,0.00014,26.02013]
[1776986919478,33.74,78115.63,0.0,0.29911,0.00014,26.00392]
[1776986923099,33.74,78112.62,0.0,0.29869,0.00014,25.98648]
[1776986923332,33.74,78112.62,0.0,0.29869,0.00014,25.98648]
[1776986923513,33.74,78112.62,0.0,0.29869,0.00014,25.98646]
[1776986928547,33.73,78112.09,0.0,0.29862,0.00014,25.98328]
[1776986933584,33.73,78114.19,0.0,0.2989,0.00014,25.99522]
[1776986935548,33.73,78113.89,0.0,0.29886,0.00014,25.99345]
[1776986935646,33.73,78113.89,0.0,0.29886,0.00014,25.9934]
[1776986941639,33.73,78112.63,0.0,0.29868,0.00014,25.98591]
[1776986942217,33.73,78112.63,0.0,0.29868,0.00014,25.98591]
[1776986943009,33.73,78112.63,0.0,0.29868,0.00014,25.98591]
[1776986943067,33.73,78112.95,0.0,0.29872,0.00014,25.98772]
[1776986943650,33.73,78112.95,0.0,0.29872,0.00014,25.98772]
[1776986943755,33.73,78116.34,0.0,0.29919,0.00014,26.00721]
[1776986949693,33.73,78116.83,0.0,0.29924,0.00014,26.00968]
[1776986956742,33.73,78119.33,0.0,0.29958,0.00014,26.02362]
[1776986957227,33.73,78119.33,0.0,0.29958,0.00014,26.02362]
[1776986957876,33.73,78119.33,0.0,0.29958,0.00014,26.02362]
[1776986957978,33.73,78119.78,0.0,0.29964,0.00014,26.02614]
[1776986963054,33.73,78126.04,0.0,0.30049,0.00014,26.06173]
[1776986968826,33.72,78128.99,0.0,0.30088,0.00014,26.07787]
[1776986973866,33.72,78126.84,0.0,0.30055,0.00014,26.06154]
[1776986976194,33.72,78124.33,0.0,0.3002,0.00014,26.04696]
[1776986976353,33.72,78124.33,0.0,0.3002,0.00014,26.04696]
[1776986976884,33.72,78120.29,0.0,0.29964,0.00014,26.02367]
[1776986978199,33.72,78119.73,0.0,0.29956,0.00014,26.02039]
[1776986978898,33.72,78119.26,0.0,0.29949,0.00014,26.01762]
[1776986981945,33.72,78119.44,0.0,0.29952,0.00014,26.01854]
[1776986981971,33.72,78115.24,0.0,0.29894,0.00014,25.9943]
[1776986983670,33.72,78112.44,0.0,0.29855,0.00014,25.97809]
[1776986984291,33.72,78112.44,0.0,0.29855,0.00014,25.97806]
[1776986984391,33.72,78111.54,0.0,0.29843,0.00014,25.97283]
[1776986989976,33.72,78112.94,0.0,0.29861,0.00014,25.98079]
[1776986995012,33.72,78115.62,0.0,0.29898,0.00014,25.99607]
[1776987000056,33.72,78118.23,0.0,0.29933,0.00014,26.01087]
[1776987003176,33.72,78127.12,0.0,0.30055,0.00014,26.06172]
[1776987009111,33.71,78131.2,0.0,0.3011,0.00014,26.08451]
[1776987014145,33.71,78130.61,0.0,0.301,0.00014,26.08061]
[1776987019179,33.71,78129.43,0.0,0.30083,0.00014,26.07338]
[1776987022638,33.71,78129.23,0.0,0.30079,0.00014,26.07197]
[1776987024944,33.71,78137.92,0.0,0.30199,0.00014,26.12144]
[1776987025225,33.71,78142.12,0.0,0.30257,0.00014,26.14524]
[1776987029255,33.7,78148.15,0.0,0.30339,0.00014,26.17902]
[1776987029670,33.7,78148.15,0.0,0.30339,0.00014,26.17902]
[1776987029844,33.7,78149.19,0.0,0.30352,0.00014,26.18458]
[1776987035251,33.7,78156.52,0.0,0.3045,0.00014,26.22181]
[1776987041143,33.69,78159.95,0.0,0.30494,0.00014,26.23999]
[1776987041240,33.69,78159.95,0.0,0.30494,0.00014,26.23999]
[1776987041244,33.69,78159.61,0.0,0.30488,0.00014,26.23757]
[1776987041298,33.69,78159.61,0.0,0.30488,0.00014,26.23757]
[1776987043175,33.69,78159.56,0.0,0.30487,0.00014,26.23703]
[1776987043258,33.69,78159.56,0.0,0.30487,0.00014,26.23703]
[1776987050398,33.68,78155.21,0.0,0.30423,0.00014,26.21118]
[1776987055432,33.68,78156.78,0.0,0.30444,0.00014,26.2195]
[1776987060466,33.68,78157.88,0.0,0.30457,0.00014,26.22513]
[1776987065501,33.68,78159.01,0.0,0.30471,0.00014,26.23088]
[1776987068203,33.67,78158.89,0.0,0.30469,0.00014,26.23008]
[1776987068261,33.67,78158.89,0.0,0.30469,0.00014,26.23008]
[1776987073669,33.67,78159.86,0.0,0.3048,0.00014,26.23458]
[1776987079100,33.67,78158.95,0.0,0.30466,0.00014,26.22865]
[1776987085291,33.66,78158.2,0.0,0.30451,0.00014,26.22293]
[1776987085901,33.66,78158.38,0.0,0.30453,0.00014,26.22371]
[1776987085908,33.66,78151.5,0.0,0.30357,0.00014,26.1845]
[1776987086688,33.66,78151.5,0.0,0.30357,0.00014,26.1845]
[1776987087960,33.66,78145.53,0.0,0.30274,0.00014,26.15033]
[1776987088061,33.66,78145.39,0.0,0.30271,0.00014,26.14934]
[1776987088397,33.66,78145.39,0.0,0.30271,0.00014,26.14934]
[1776987088451,33.66,78145.39,0.0,0.30271,0.00014,26.14934]
[1776987089970,33.65,78146.57,0.0,0.30287,0.00014,26.15588]
[1776987090190,33.65,78147.16,0.0,0.30295,0.00014,26.15907]
[1776987095217,33.65,78147.88,0.0,0.30301,0.00014,26.15901]
[1776987100281,33.65,78149.35,0.0,0.30319,0.00014,26.16651]
[1776987105310,33.64,78150.06,0.0,0.30327,0.00014,26.16971]
[1776987110339,33.64,78150.83,0.0,0.30335,0.00014,26.17315]
[1776987115349,33.64,78152.24,0.0,0.30353,0.00014,26.18039]
[1776987120359,33.63,78156.2,0.0,0.30406,0.00014,26.20208]
[1776987122542,33.63,78161.99,0.0,0.30485,0.00014,26.2345]
[1776987122578,33.63,78161.99,0.0,0.30485,0.00014,26.2345]
[1776987122823,33.63,78161.99,0.0,0.30485,0.00014,26.2345]
[1776987122861,33.63,78161.99,0.0,0.30485,0.00014,26.2345]
[1776987122903,33.63,78161.99,0.0,0.30485,0.00014,26.2343]
[1776987124563,33.63,78161.55,0.0,0.30478,0.00014,26.23161]
[1776987124637,33.63,78161.55,0.0,0.30478,0.00014,26.23161]
[1776987130302,33.62,78160.03,0.0,0.30454,0.00014,26.22198]
[1776987131323,33.62,78159.8,0.0,0.30451,0.00014,26.22048]
[1776987131399,33.62,78158.85,0.0,0.30437,0.00014,26.21491]
[1776987136660,33.62,78151.52,0.0,0.30333,0.00014,26.1724]
[1776987142177,33.61,78150.09,0.0,0.30311,0.00014,26.16343]
[1776987148077,33.61,78148.59,0.0,0.30287,0.00014,26.15371]
[1776987152462,33.61,78147.41,0.0,0.30267,0.00014,26.14283]
[1776987152525,33.61,78147.41,0.0,0.30267,0.00014,26.14283]
[1776987153014,33.61,78147.41,0.0,0.30267,0.00014,26.14283]
[1776987153310,33.6,78146.35,0.0,0.30252,0.00014,26.13661]
[1776987159079,33.6,78144.25,0.0,0.3022,0.00014,26.12381]
[1776987164089,33.6,78141.53,0.0,0.30181,0.00014,26.10752]
[1776987169124,33.59,78142.44,0.0,0.30192,0.00014,26.11202]
[1776987174132,33.59,78142.33,0.0,0.30188,0.00014,26.1107]
[1776987179145,33.59,78142.42,0.0,0.30188,0.00014,26.11054]
[1776987184161,33.59,78142.44,0.0,0.30186,0.00014,26.11]
[1776987189577,33.58,78142.65,0.0,0.30187,0.00014,26.11043]
[1776987193603,33.58,78142.75,0.0,0.30187,0.00014,26.1105]
[1776987194402,33.58,78128.8,0.0,0.29994,0.00014,26.03024]
[1776987195666,33.58,78123.95,0.0,0.29927,0.00014,26.00219]
[1776987196415,33.58,78123.58,0.0,0.29922,0.00014,26.00001]
[1776987201927,33.58,78118.16,0.0,0.29847,0.00014,25.96855]
[1776987208367,33.58,78117.83,0.0,0.29842,0.00014,25.96661]
[1776987213535,33.58,78118.75,0.0,0.29853,0.00014,25.96846]
[1776987218570,33.58,78121.54,0.0,0.29891,0.00014,25.9846]
[1776987223605,33.58,78121.05,0.0,0.29884,0.00014,25.98177]
[1776987229321,33.58,78123.2,0.0,0.29914,0.00014,25.99424]
[1776987234799,33.58,78124.6,0.0,0.29933,0.00014,26.00228]
[1776987239968,33.58,78126.73,0.0,0.29963,0.00014,26.01456]
[1776987244157,33.58,78131.01,0.0,0.30022,0.00014,26.03921]
[1776987244377,33.58,78131.01,0.0,0.30022,0.00014,26.03921]
[1776987245286,33.58,78131.66,0.0,0.30031,0.00014,26.04292]
[1776987249791,33.58,78140.57,0.0,0.30154,0.00014,26.09385]
[1776987255358,33.58,78143.99,0.0,0.302,0.00014,26.1131]
[1776987260864,33.57,78142.99,0.0,0.30185,0.00014,26.10679]
[1776987265899,33.57,78143.53,0.0,0.30191,0.00014,26.1095]
[1776987270934,33.57,78144.17,0.0,0.30199,0.00014,26.11276]
[1776987276252,33.57,78144.24,0.0,0.30197,0.00014,26.10937]
[1776987282011,33.56,78153.33,0.0,0.30322,0.00014,26.16068]
[1776987286176,33.56,78154.03,0.0,0.30331,0.00014,26.16431]
[1776987287115,33.56,78154.0,0.0,0.3033,0.00014,26.16402]
[1776987287227,33.56,78154.71,0.0,0.3034,0.00014,26.16795]
[1776987289135,33.56,78154.8,0.0,0.30341,0.00014,26.16834]
[1776987289155,33.56,78154.8,0.0,0.30341,0.00014,26.16834]
[1776987289256,33.56,78155.48,0.0,0.3035,0.00014,26.1721]
[1776987295222,33.56,78154.99,0.0,0.30341,0.00014,26.16858]
[1776987301148,33.55,78154.52,0.0,0.30332,0.00014,26.16515]
[1776987307064,33.55,78154.68,0.0,0.30333,0.00014,26.16555]
[1776987311281,33.55,78158.67,0.0,0.30387,0.00014,26.1876]
[1776987311290,33.55,78158.67,0.0,0.30387,0.00014,26.1876]
[1776987312250,33.55,78160.96,0.0,0.30419,0.00014,26.20064]
[1776987313545,33.55,78160.75,0.0,0.30416,0.00014,26.19946]
[1776987314239,33.55,78161.89,0.0,0.30432,0.00014,26.20593]
[1776987315547,33.55,78160.72,0.0,0.30416,0.00014,26.19928]
[1776987316261,33.55,78160.72,0.0,0.30416,0.00014,26.19928]
[1776987316287,33.55,78160.72,0.0,0.30416,0.00014,26.19928]
[1776987316294,33.55,78160.72,0.0,0.30416,0.00014,26.19928]
[1776987316300,33.55,78160.66,0.0,0.30415,0.00014,26.19894]
[1776987321638,33.55,78159.69,0.0,0.30401,0.00014,26.19342]
[1776987322295,33.55,78159.55,0.0,0.304,0.00014,26.19262]
[1776987327330,33.55,78159.12,0.0,0.30394,0.00014,26.19018]
[1776987329257,33.55,78158.62,0.0,0.30387,0.00014,26.18734]
[1776987329784,33.55,78158.75,0.0,0.30388,0.00014,26.18808]
[1776987330351,33.55,78159.22,0.0,0.30395,0.00014,26.19075]
[1776987333834,33.55,78159.41,0.0,0.30396,0.00014,26.18834]
[1776987334017,33.55,78159.41,0.0,0.30396,0.00014,26.18834]
[1776987334053,33.55,78159.41,0.0,0.30396,0.00014,26.18834]
[1776987334378,33.55,78159.38,0.0,0.30395,0.00014,26.18817]
[1776987340546,33.55,78159.07,0.0,0.30391,0.00014,26.1864]
[1776987341971,33.55,78158.46,0.0,0.30382,0.00014,26.18293]
[1776987342435,33.55,78160.07,0.0,0.30405,0.00014,26.19209]
[1776987345908,33.55,78160.69,0.0,0.30413,0.00014,26.19556]
[1776987346023,33.55,78160.69,0.0,0.30413,0.00014,26.19556]
[1776987346505,33.55,78164.17,0.0,0.30462,0.00014,26.21529]
[1776987347584,33.55,78164.17,0.0,0.30462,0.00014,26.21526]
[1776987348047,33.55,78164.17,0.0,0.30462,0.00014,26.21526]
[1776987348477,33.55,78167.67,0.0,0.3051,0.00014,26.23504]
[1776987353512,33.55,78168.58,0.0,0.30522,0.00014,26.23983]
[1776987355730,33.55,78168.59,0.0,0.30522,0.00014,26.23981]
[1776987355866,33.55,78168.59,0.0,0.30522,0.00014,26.23981]
[1776987355980,33.55,78168.59,0.0,0.30522,0.00014,26.23981]
[1776987356145,33.55,78168.59,0.0,0.30522,0.00014,26.23981]
[1776987356230,33.55,78168.59,0.0,0.30522,0.00014,26.23981]
[1776987356536,33.55,78168.21,0.0,0.30516,0.00014,26.23751]
[1776987357821,33.55,78170.87,0.0,0.30553,0.00014,26.25247]
[1776987358550,33.54,78171.06,0.0,0.30556,0.00014,26.25346]
[1776987363582,33.54,78170.09,0.0,0.30541,0.00014,26.24757]
[1776987368643,33.54,78171.22,0.0,0.30556,0.00014,26.25361]
[1776987373665,33.54,78173.75,0.0,0.30592,0.00014,26.26817]
[1776987379263,33.54,78176.03,0.0,0.30625,0.00014,26.28148]
[1776987384585,33.55,78176.86,0.0,0.30638,0.00014,26.28663]
[1776987389654,33.55,78178.71,0.0,0.30665,0.00014,26.29763]
[1776987392630,33.55,78171.41,0.0,0.30562,0.00014,26.25332]
[1776987392694,33.55,78171.41,0.0,0.30562,0.00014,26.25332]
[1776987393580,33.55,78165.71,0.0,0.30483,0.00014,26.22116]
[1776987394775,33.55,78162.87,0.0,0.30443,0.00014,26.20517]
[1776987395500,33.55,78162.87,0.0,0.30443,0.00014,26.20517]
[1776987395593,33.55,78162.53,0.0,0.30439,0.00014,26.20336]
[1776987396764,33.55,78162.59,0.0,0.3044,0.00014,26.20382]
[1776987396865,33.55,78162.14,0.0,0.30434,0.00014,26.20139]
[1776987403862,33.56,78169.02,0.0,0.30533,0.00014,26.24132]
[1776987408897,33.56,78162.94,0.0,0.3045,0.00014,26.20766]
[1776987413932,33.57,78161.29,0.0,0.30429,0.00014,26.19919]
[1776987418935,33.57,78161.36,0.0,0.30432,0.00014,26.20028]
[1776987425016,33.57,78159.16,0.0,0.30405,0.00014,26.18905]
[1776987430047,33.58,78156.92,0.0,0.30376,0.00014,26.17726]
[1776987435080,33.58,78157.45,0.0,0.30386,0.00014,26.18126]
[1776987438042,33.59,78156.91,0.0,0.30379,0.00014,26.17857]
[1776987438104,33.58,78154.94,0.0,0.30352,0.00014,26.16729]
[1776987438790,33.58,78154.94,0.0,0.30352,0.00014,26.16729]
[1776987440929,33.59,78163.42,0.0,0.3047,0.00014,26.21552]
[1776987440940,33.59,78163.42,0.0,0.3047,0.00014,26.21552]
[1776987446281,33.59,78161.32,0.0,0.30443,0.00014,26.20457]
[1776987449993,33.59,78160.17,0.0,0.30429,0.00014,26.19854]
[1776987450032,33.59,78160.17,0.0,0.30429,0.00014,26.19854]
[1776987450082,33.59,78160.17,0.0,0.30429,0.00014,26.19854]
[1776987450120,33.59,78160.17,0.0,0.30429,0.00014,26.19854]
[1776987450872,33.59,78159.63,0.0,0.30421,0.00014,26.19565]
[1776987451009,33.59,78159.63,0.0,0.30421,0.00014,26.19565]
[1776987451667,33.59,78159.63,0.0,0.30421,0.00014,26.19565]
[1776987452198,33.59,78160.54,0.0,0.30433,0.00014,26.19768]
[1776987457233,33.6,78160.07,0.0,0.30429,0.00014,26.19584]
[1776987462268,33.6,78160.13,0.0,0.30432,0.00014,26.197]
[1776987466424,33.6,78175.91,0.0,0.30653,0.00014,26.28664]
[1776987466954,33.6,78175.91,0.0,0.30653,0.00014,26.28664]
[1776987467026,33.6,78175.91,0.0,0.30653,0.00014,26.28664]
[1776987467338,33.61,78184.76,0.0,0.30777,0.00014,26.33639]
[1776987467902,33.61,78184.76,0.0,0.30777,0.00014,26.33639]
[1776987467911,33.61,78184.76,0.0,0.30777,0.00014,26.33639]
[1776987468557,33.61,78184.76,0.0,0.30777,0.00014,26.33639]
[1776987468600,33.61,78184.76,0.0,0.30777,0.00014,26.33639]
[1776987468641,33.61,78184.8,0.0,0.30778,0.00014,26.33669]
[1776987469912,33.61,78184.8,0.0,0.30778,0.00014,26.33673]
[1776987469991,33.61,78184.8,0.0,0.30778,0.00014,26.33673]
[1776987474002,33.61,78182.65,0.0,0.30748,0.00014,26.32486]
[1776987474599,33.61,78182.91,0.0,0.30752,0.00014,26.32635]
[1776987479599,33.61,78185.62,0.0,0.3079,0.00014,26.34165]
[1776987484124,33.61,78186.12,0.0,0.30797,0.00014,26.34457]
[1776987484147,33.61,78186.12,0.0,0.30797,0.00014,26.34457]
[1776987484238,33.61,78186.12,0.0,0.30797,0.00014,26.34457]
[1776987484428,33.61,78186.08,0.0,0.30797,0.00014,26.34437]
[1776987487582,33.61,78184.92,0.0,0.30781,0.00014,26.33794]
[1776987487643,33.61,78184.92,0.0,0.30781,0.00014,26.33794]
[1776987488225,33.61,78180.5,0.0,0.30719,0.00014,26.31323]
[1776987488638,33.61,78179.03,0.0,0.30699,0.00014,26.30503]
[1776987494493,33.61,78176.26,0.0,0.30661,0.00014,26.28986]
[1776987499528,33.61,78173.85,0.0,0.30628,0.00014,26.27666]
[1776987505600,33.61,78172.04,0.0,0.30604,0.00014,26.26677]
[1776987511012,33.62,78173.55,0.0,0.30627,0.00014,26.2758]
[1776987517655,33.62,78180.31,0.0,0.3072,0.00014,26.31066]
[1776987522690,33.62,78180.71,0.0,0.30726,0.00014,26.3132]
[1776987527725,33.62,78183.46,0.0,0.30765,0.00014,26.32891]
[1776987529141,33.62,78183.46,0.0,0.30765,0.00014,26.32891]
[1776987529433,33.62,78183.46,0.0,0.30765,0.00014,26.32891]
[1776987531275,33.62,78186.91,0.0,0.30814,0.00014,26.34834]
[1776987532880,33.62,78187.67,0.0,0.30825,0.00014,26.35279]
[1776987532927,33.62,78187.95,0.0,0.30829,0.00014,26.35446]
[1776987539810,33.63,78187.21,0.0,0.30822,0.00014,26.35139]
[1776987545283,33.64,78188.67,0.0,0.30847,0.00014,26.36119]
[1776987550828,33.65,78187.65,0.0,0.30838,0.00014,26.35743]
[1776987556781,33.65,78188.65,0.0,0.30855,0.00014,26.36422]
[1776987556960,33.65,78188.65,0.0,0.30855,0.00014,26.36435]
[1776987557059,33.65,78188.65,0.0,0.30855,0.00014,26.36435]
[1776987557063,33.65,78193.0,0.0,0.30916,0.00014,26.38865]
[1776987558489,33.65,78193.0,0.0,0.30916,0.00014,26.38865]
[1776987558554,33.65,78193.0,0.0,0.30916,0.00014,26.38865]
[1776987558564,33.65,78193.0,0.0,0.30916,0.00014,26.38865]
[1776987558607,33.65,78193.0,0.0,0.30916,0.00014,26.38865]
[1776987558683,33.65,78193.0,0.0,0.30916,0.00014,26.38865]
[1776987558783,33.65,78196.09,0.0,0.3096,0.00014,26.40607]
[1776987558810,33.65,78196.09,0.0,0.3096,0.00014,26.40607]
[1776987558890,33.65,78196.09,0.0,0.3096,0.00014,26.40607]
[1776987558901,33.65,78196.09,0.0,0.3096,0.00014,26.40607]
[1776987558904,33.65,78196.09,0.0,0.3096,0.00014,26.40607]
[1776987559005,33.65,78196.09,0.0,0.3096,0.00014,26.40607]
[1776987559039,33.65,78196.09,0.0,0.3096,0.00014,26.40607]
[1776987559623,33.65,78197.69,0.0,0.30983,0.00014,26.4152]
[1776987565272,33.66,78201.42,0.0,0.31039,0.00014,26.437]
[1776987571027,33.67,78202.43,0.0,0.31055,0.00014,26.44061]
[1776987576268,33.67,78202.78,0.0,0.31062,0.00014,26.44332]
[1776987582103,33.68,78203.4,0.0,0.31074,0.00014,26.44804]
[1776987587694,33.68,78197.36,0.0,0.30992,0.00014,26.41541]
[1776987593180,33.69,78199.63,0.0,0.31027,0.00014,26.4294]
[1776987598216,33.69,78200.57,0.0,0.31043,0.00014,26.4356]
[1776987603433,33.7,78200.77,0.0,0.31048,0.00014,26.4375]
[1776987609293,33.7,78202.36,0.0,0.31074,0.00014,26.44765]
[1776987616348,33.71,78203.48,0.0,0.31093,0.00014,26.45513]
[1776987622385,33.72,78204.72,0.0,0.31114,0.00014,26.46306]
[1776987627554,33.72,78207.48,0.0,0.31155,0.00014,26.47912]
[1776987632932,33.72,78207.93,0.0,0.31161,0.00014,26.47897]
[1776987638498,33.73,78207.86,0.0,0.31163,0.00014,26.47957]
[1776987642531,33.73,78217.09,0.0,0.31294,0.00014,26.53072]
[1776987642949,33.73,78217.09,0.0,0.31294,0.00014,26.53072]
[1776987643635,33.73,78217.09,0.0,0.31294,0.00014,26.53072]
[1776987644725,33.73,78217.86,0.0,0.31305,0.00014,26.53504]
[1776987646672,33.73,78219.01,0.0,0.31322,0.00014,26.54154]
[1776987646687,33.73,78219.54,0.0,0.3133,0.00014,26.54454]
[1776987653606,33.74,78221.13,0.0,0.31354,0.00014,26.55398]
[1776987658647,33.74,78226.52,0.0,0.31431,0.00014,26.58382]
[1776987659037,33.74,78226.52,0.0,0.31431,0.00014,26.58382]
[1776987660394,33.74,78227.7,0.0,0.31448,0.00014,26.59031]
[1776987660885,33.74,78227.7,0.0,0.31448,0.00014,26.59031]
[1776987661763,33.74,78228.43,0.0,0.31459,0.00014,26.59442]
[1776987666702,33.74,78238.2,0.0,0.31597,0.00014,26.64753]
[1776987670586,33.74,78238.97,0.0,0.31608,0.00014,26.65174]
[1776987675766,33.74,78242.18,0.0,0.31653,0.00014,26.66901]
[1776987679154,33.74,78243.02,0.0,0.31665,0.00014,26.67352]
[1776987679795,33.74,78243.59,0.0,0.31673,0.00014,26.67658]
[1776987684836,33.74,78245.6,0.0,0.31701,0.00014,26.68735]
[1776987687304,33.74,78247.18,0.0,0.31723,0.00014,26.69581]
[1776987687851,33.74,78241.93,0.0,0.31649,0.00014,26.6676]
[1776987692891,33.74,78238.81,0.0,0.31604,0.00014,26.6475]
[1776987697925,33.75,78239.83,0.0,0.31619,0.00014,26.65315]
[1776987703450,33.75,78242.67,0.0,0.31659,0.00014,26.66854]
[1776987709002,33.75,78243.49,0.0,0.31671,0.00014,26.67306]
[1776987714037,33.75,78244.66,0.0,0.31688,0.00014,26.67942]
[1776987719072,33.75,78245.08,0.0,0.31694,0.00014,26.68173]
[1776987724112,33.75,78246.0,0.0,0.31707,0.00014,26.68671]
[1776987729141,33.75,78246.74,0.0,0.31717,0.00014,26.69072]
[1776987734177,33.75,78246.07,0.0,0.31708,0.00014,26.68716]
[1776987739216,33.75,78253.21,0.0,0.31809,0.00014,26.7254]
[1776987743041,33.75,78254.74,0.0,0.3183,0.00014,26.73348]
[1776987743393,33.75,78254.74,0.0,0.3183,0.00014,26.73348]
[1776987743531,33.75,78254.74,0.0,0.3183,0.00014,26.73348]
[1776987743594,33.75,78254.74,0.0,0.3183,0.00014,26.73348]
[1776987743738,33.75,78254.74,0.0,0.3183,0.00014,26.73348]
[1776987743772,33.75,78254.74,0.0,0.3183,0.00014,26.73348]
[1776987743951,33.75,78254.74,0.0,0.3183,0.00014,26.73348]
[1776987743839,33.75,78265.6,0.0,0.31983,0.00014,26.79119]
[1776987744033,33.75,78265.6,0.0,0.31983,0.00014,26.79119]
[1776987744137,33.75,78265.6,0.0,0.31983,0.00014,26.79119]
[1776987744154,33.75,78265.6,0.0,0.31983,0.00014,26.79119]
[1776987744252,33.75,78265.6,0.0,0.31983,0.00014,26.79119]
[1776987746140,33.75,78274.67,0.0,0.32111,0.00014,26.83905]
[1776987746150,33.75,78274.67,0.0,0.32111,0.00014,26.83905]
[1776987746154,33.75,78274.67,0.0,0.32111,0.00014,26.83905]
[1776987746265,33.75,78273.43,0.0,0.32094,0.00014,26.8325]
[1776987747215,33.75,78273.43,0.0,0.32094,0.00014,26.8325]
[1776987747696,33.75,78273.43,0.0,0.32094,0.00014,26.8325]
[1776987747768,33.75,78271.21,0.0,0.32062,0.00014,26.82055]
[1776987748314,33.75,78271.21,0.0,0.32062,0.00014,26.82055]
[1776987753467,33.74,78262.91,0.0,0.31941,0.00014,26.77263]
[1776987754360,33.74,78261.73,0.0,0.31924,0.00014,26.76628]
[1776987754447,33.74,78260.23,0.0,0.31903,0.00014,26.75822]
[1776987760360,33.74,78254.69,0.0,0.31825,0.00014,26.72896]
[1776987765398,33.75,78249.43,0.0,0.31752,0.00014,26.7012]
[1776987770574,33.75,78247.23,0.0,0.31722,0.00014,26.68968]
[1776987770800,33.75,78247.23,0.0,0.31722,0.00014,26.68968]
[1776987770819,33.75,78247.23,0.0,0.31722,0.00014,26.68968]
[1776987770972,33.75,78247.23,0.0,0.31722,0.00014,26.68968]
[1776987770989,33.75,78246.58,0.0,0.31713,0.00014,26.68637]
[1776987771102,33.75,78246.58,0.0,0.31713,0.00014,26.68637]
[1776987771178,33.75,78246.58,0.0,0.31713,0.00014,26.68637]
[1776987771255,33.75,78246.58,0.0,0.31713,0.00014,26.68637]
[1776987771385,33.75,78246.58,0.0,0.31713,0.00014,26.68637]
[1776987771446,33.75,78250.26,0.0,0.31765,0.00014,26.70618]
[1776987772667,33.75,78250.26,0.0,0.31765,0.00014,26.70618]
[1776987772675,33.75,78250.26,0.0,0.31765,0.00014,26.70618]
[1776987772786,33.75,78251.92,0.0,0.31788,0.00014,26.71502]
[1776987775285,33.75,78250.78,0.0,0.31772,0.00014,26.70881]
[1776987775484,33.75,78250.78,0.0,0.31772,0.00014,26.70881]
[1776987775568,33.75,78244.07,0.0,0.31677,0.00014,26.67278]
[1776987781501,33.75,78239.38,0.0,0.31611,0.00014,26.64744]
[1776987783382,33.75,78238.62,0.0,0.316,0.00014,26.64332]
[1776987783521,33.75,78237.74,0.0,0.31588,0.00014,26.63857]
[1776987788554,33.75,78234.4,0.0,0.31541,0.00014,26.62054]
[1776987793592,33.75,78230.21,0.0,0.31482,0.00014,26.59796]
[1776987798769,33.75,78230.72,0.0,0.3149,0.00014,26.60085]
[1776987803892,33.75,78230.78,0.0,0.31491,0.00014,26.60123]
[1776987805022,33.75,78229.93,0.0,0.31479,0.00014,26.5967]
[1776987806171,33.75,78228.12,0.0,0.31454,0.00014,26.58695]
[1776987806914,33.75,78225.34,0.0,0.31415,0.00014,26.5719]
[1776987807196,33.75,78225.34,0.0,0.31415,0.00014,26.5719]
[1776987807939,33.75,78224.76,0.0,0.31407,0.00014,26.5688]
[1776987812966,33.75,78225.53,0.0,0.31416,0.00014,26.56977]
[1776987817255,33.75,78226.25,0.0,0.31427,0.00014,26.57384]
[1776987817820,33.75,78225.94,0.0,0.31423,0.00014,26.57219]
[1776987821902,33.75,78224.88,0.0,0.31408,0.00014,26.56655]
[1776987822623,33.75,78224.97,0.0,0.31409,0.00014,26.56708]
[1776987828980,33.75,78220.95,0.0,0.31354,0.00014,26.54556]
[1776987834886,33.76,78218.83,0.0,0.31325,0.00014,26.53434]
[1776987840928,33.76,78216.43,0.0,0.31293,0.00014,26.52169]
[1776987844957,33.76,78225.01,0.0,0.31414,0.00014,26.56864]
[1776987849990,33.76,78227.61,0.0,0.31451,0.00014,26.58294]
[1776987855030,33.76,78228.52,0.0,0.31464,0.00014,26.58804]
[1776987861067,33.76,78223.98,0.0,0.31401,0.00014,26.56365]
[1776987866103,33.76,78225.08,0.0,0.31417,0.00014,26.5698]
[1776987871137,33.76,78226.62,0.0,0.31437,0.00014,26.57483]
[1776987876705,33.76,78227.39,0.0,0.31448,0.00014,26.57907]
[1776987881804,33.76,78231.86,0.0,0.31511,0.00014,26.60331]
[1776987887250,33.76,78236.57,0.0,0.31576,0.00014,26.62851]
[1776987892286,33.76,78229.32,0.0,0.31474,0.00014,26.58916]
[1776987899473,33.76,78228.6,0.0,0.31463,0.00014,26.5851]
[1776987905377,33.76,78229.26,0.0,0.31472,0.00014,26.58859]
[1776987910453,33.76,78222.6,0.0,0.31379,0.00014,26.55241]
[1776987916453,33.76,78221.66,0.0,0.31366,0.00014,26.54755]
[1776987921489,33.76,78221.74,0.0,0.31368,0.00014,26.54826]
[1776987926523,33.76,78221.83,0.0,0.3137,0.00014,26.54908]
[1776987931666,33.77,78226.82,0.0,0.31441,0.00014,26.57633]
[1776987937349,33.77,78226.26,0.0,0.31432,0.00014,26.57016]
[1776987938065,33.77,78226.26,0.0,0.31432,0.00014,26.57016]
[1776987938149,33.77,78227.32,0.0,0.31447,0.00014,26.57595]
[1776987943644,33.77,78225.06,0.0,0.31416,0.00014,26.56392]
[1776987944903,33.77,78225.06,0.0,0.31416,0.00014,26.56392]
[1776987945134,33.77,78223.55,0.0,0.31395,0.00014,26.55577]
[1776987950692,33.77,78219.19,0.0,0.31334,0.00014,26.5324]
[1776987955726,33.77,78217.61,0.0,0.31313,0.00014,26.5241]
[1776987960893,33.77,78217.64,0.0,0.31314,0.00014,26.52451]
[1776987966817,33.77,78220.47,0.0,0.31355,0.00014,26.54023]
[1776987966824,33.77,78220.06,0.0,0.31349,0.00014,26.53803]
[1776987969440,33.78,78219.43,0.0,0.3134,0.00014,26.53467]
[1776987969671,33.78,78219.43,0.0,0.3134,0.00014,26.53467]
[1776987969909,33.78,78219.43,0.0,0.3134,0.00014,26.53467]
[1776987969964,33.78,78206.32,0.0,0.31157,0.00014,26.4631]
[1776987971998,33.78,78193.37,0.0,0.30976,0.00014,26.39198]
[1776987973849,33.78,78193.33,0.0,0.30976,0.00014,26.39191]
[1776987973888,33.78,78193.93,0.0,0.30985,0.00014,26.39538]
[1776987975975,33.78,78193.87,0.0,0.30985,0.00014,26.39521]
[1776987975987,33.78,78193.87,0.0,0.30985,0.00014,26.39521]
[1776987976077,33.78,78195.64,0.0,0.3101,0.00014,26.40512]
[1776987981477,33.78,78194.74,0.0,0.30999,0.00014,26.40086]
[1776987982112,33.78,78200.81,0.0,0.31084,0.00014,26.43442]
[1776987983922,33.78,78204.18,0.0,0.31132,0.00014,26.45306]
[1776987984001,33.78,78204.18,0.0,0.31132,0.00014,26.45306]
[1776987986523,33.79,78205.71,0.0,0.31154,0.00014,26.46175]
[1776987987117,33.79,78207.3,0.0,0.31176,0.00014,26.47055]
[1776987991076,33.79,78216.65,0.0,0.31306,0.00014,26.51844]
[1776987996119,33.79,78218.31,0.0,0.3133,0.00014,26.52767]
[1776988001188,33.79,78222.69,0.0,0.31392,0.00014,26.55171]
[1776988006222,33.79,78225.37,0.0,0.3143,0.00014,26.56642]
[1776988011228,33.79,78232.78,0.0,0.31534,0.00014,26.60656]
[1776988016251,33.79,78234.36,0.0,0.31556,0.00014,26.61507]
[1776988021253,33.79,78234.74,0.0,0.31562,0.00014,26.61709]
[1776988026501,33.79,78235.64,0.0,0.31574,0.00014,26.62191]
[1776988031522,33.79,78242.59,0.0,0.31672,0.00014,26.65922]
[1776988036549,33.79,78242.26,0.0,0.31667,0.00014,26.65738]
[1776988041901,33.79,78241.11,0.0,0.31652,0.00014,26.65159]
[1776988043925,33.79,78242.5,0.0,0.31672,0.00014,26.65922]
[1776988043947,33.79,78242.5,0.0,0.31672,0.00014,26.65922]
[1776988044252,33.79,78242.5,0.0,0.31672,0.00014,26.65922]
[1776988044267,33.79,78242.5,0.0,0.31672,0.00014,26.65922]
[1776988044344,33.79,78244.11,0.0,0.31694,0.00014,26.66781]
[1776988044421,33.79,78244.11,0.0,0.31694,0.00014,26.66781]
[1776988044430,33.79,78244.11,0.0,0.31694,0.00014,26.66781]
[1776988045278,33.79,78246.68,0.0,0.3173,0.00014,26.68153]
[1776988046956,33.79,78247.93,0.0,0.31748,0.00014,26.68836]
[1776988047008,33.79,78247.93,0.0,0.31748,0.00014,26.68836]
[1776988047071,33.79,78247.93,0.0,0.31748,0.00014,26.68836]
[1776988047193,33.79,78247.93,0.0,0.31748,0.00014,26.68836]
[1776988047252,33.79,78248.0,0.0,0.3175,0.00014,26.68886]
[1776988048808,33.79,78248.0,0.0,0.3175,0.00014,26.68886]
[1776988048836,33.79,78250.35,0.0,0.31784,0.00014,26.70168]
[1776988049599,33.79,78250.35,0.0,0.31784,0.00014,26.70168]
[1776988049687,33.8,78259.82,0.0,0.31918,0.00014,26.75223]
[1776988050441,33.8,78259.82,0.0,0.31918,0.00014,26.75223]
[1776988051125,33.8,78263.24,0.0,0.31964,0.00014,26.76702]
[1776988051915,33.8,78263.24,0.0,0.31964,0.00014,26.76702]
[1776988052354,33.8,78265.48,0.0,0.31996,0.00014,26.77895]
[1776988052862,33.8,78265.48,0.0,0.31996,0.00014,26.77895]
[1776988053177,33.8,78265.48,0.0,0.31996,0.00014,26.77895]
[1776988053357,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988053412,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988053509,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988053611,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988053685,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988053808,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988053838,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988054028,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988054106,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988054133,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988054261,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988054288,33.8,78267.48,0.0,0.32024,0.00014,26.78959]
[1776988054231,33.8,78268.98,0.0,0.32046,0.00014,26.79757]
[1776988054919,33.8,78268.98,0.0,0.32046,0.00014,26.79757]
[1776988054929,33.8,78268.98,0.0,0.32046,0.00014,26.79757]
[1776988055276,33.8,78272.2,0.0,0.32092,0.00014,26.81468]
[1776988059532,33.8,78272.55,0.0,0.32098,0.00014,26.81686]
[1776988059707,33.8,78273.44,0.0,0.32111,0.00014,26.82179]
[1776988065042,33.8,78273.1,0.0,0.32107,0.00014,26.82037]
[1776988065109,33.8,78274.17,0.0,0.32123,0.00014,26.82624]
[1776988070666,33.81,78278.21,0.0,0.32182,0.00014,26.84813]
[1776988076573,33.81,78280.53,0.0,0.32216,0.00014,26.86076]
[1776988081735,33.81,78280.89,0.0,0.32223,0.00014,26.86308]
[1776988087502,33.81,78280.89,0.0,0.32223,0.00014,26.86316]
[1776988092584,33.82,78274.82,0.0,0.32139,0.00014,26.83218]
[1776988093275,33.82,78274.82,0.0,0.32139,0.00014,26.83218]
[1776988093336,33.82,78273.68,0.0,0.32124,0.00014,26.8263]
[1776988098383,33.82,78267.41,0.0,0.32037,0.00014,26.79386]
[1776988101594,33.82,78262.25,0.0,0.31965,0.00014,26.76685]
[1776988106783,33.83,78261.3,0.0,0.31953,0.00014,26.76236]
[1776988108484,33.83,78260.91,0.0,0.31948,0.00014,26.76039]
[1776988108804,33.83,78260.36,0.0,0.3194,0.00014,26.75757]
[1776988113833,33.83,78255.31,0.0,0.31868,0.00014,26.72785]
[1776988118867,33.83,78253.66,0.0,0.31847,0.00014,26.71967]
[1776988123901,33.84,78251.64,0.0,0.3182,0.00014,26.70951]
[1776988124867,33.84,78251.64,0.0,0.3182,0.00014,26.70951]
[1776988130146,33.84,78249.21,0.0,0.31788,0.00014,26.69718]
[1776988131310,33.84,78248.52,0.0,0.31778,0.00014,26.69362]
[1776988131315,33.84,78241.96,0.0,0.31686,0.00014,26.65869]
[1776988132128,33.84,78241.96,0.0,0.31686,0.00014,26.65869]
[1776988132134,33.84,78241.96,0.0,0.31686,0.00014,26.65869]
[1776988132288,33.84,78238.85,0.0,0.31642,0.00014,26.64195]
[1776988134154,33.84,78237.21,0.0,0.31619,0.00014,26.6331]
[1776988134307,33.84,78237.09,0.0,0.31618,0.00014,26.63243]
[1776988136892,33.84,78236.79,0.0,0.31613,0.00014,26.63079]
[1776988136904,33.84,78236.79,0.0,0.31613,0.00014,26.63079]
[1776988137071,33.84,78231.87,0.0,0.31544,0.00014,26.60427]
[1776988140229,33.84,78229.0,0.0,0.31504,0.00014,26.58877]
[1776988142368,33.84,78227.23,0.0,0.31479,0.00014,26.57921]
[1776988144350,33.84,78226.75,0.0,0.31472,0.00014,26.57663]
[1776988145241,33.84,78234.91,0.0,0.31587,0.00014,26.62061]
[1776988145306,33.84,78234.91,0.0,0.31587,0.00014,26.62061]
[1776988145367,33.84,78234.91,0.0,0.31587,0.00014,26.62061]
[1776988145547,33.84,78233.45,0.0,0.31566,0.00014,26.61274]
[1776988146367,33.84,78233.45,0.0,0.31566,0.00014,26.61274]
[1776988146403,33.84,78232.86,0.0,0.31558,0.00014,26.60952]
[1776988146422,33.84,78232.86,0.0,0.31558,0.00014,26.60952]
[1776988147063,33.84,78230.12,0.0,0.31519,0.00014,26.59471]
[1776988152100,33.84,78229.8,0.0,0.31514,0.00014,26.59282]
[1776988154450,33.84,78227.03,0.0,0.31475,0.00014,26.5778]
[1776988155120,33.84,78225.66,0.0,0.31456,0.00014,26.57037]
[1776988159888,33.84,78228.76,0.0,0.31499,0.00014,26.58699]
[1776988160509,33.84,78228.57,0.0,0.31496,0.00014,26.58592]
[1776988161302,33.84,78221.02,0.0,0.3139,0.00014,26.54504]
[1776988162580,33.84,78221.02,0.0,0.3139,0.00014,26.54502]
[1776988163177,33.84,78220.88,0.0,0.31388,0.00014,26.54425]
[1776988168210,33.84,78228.12,0.0,0.31489,0.00014,26.58329]
[1776988173246,33.83,78230.31,0.0,0.31518,0.00014,26.59145]
[1776988178281,33.83,78229.08,0.0,0.315,0.00014,26.58461]
[1776988184322,33.83,78229.78,0.0,0.31509,0.00014,26.58817]
[1776988190364,33.83,78228.95,0.0,0.31497,0.00014,26.58348]
[1776988195400,33.83,78223.55,0.0,0.31421,0.00014,26.55415]
[1776988200438,33.83,78224.49,0.0,0.31434,0.00014,26.55917]
[1776988205474,33.83,78223.62,0.0,0.31421,0.00014,26.55438]
[1776988209680,33.83,78223.65,0.0,0.31421,0.00014,26.55446]
[1776988210306,33.83,78223.65,0.0,0.31421,0.00014,26.55446]
[1776988211399,33.83,78231.99,0.0,0.31538,0.00014,26.5995]
[1776988211411,33.83,78236.93,0.0,0.31608,0.00014,26.62604]
[1776988212974,33.83,78239.93,0.0,0.3165,0.00014,26.64207]
[1776988213189,33.83,78239.93,0.0,0.3165,0.00014,26.64207]
[1776988213357,33.83,78239.93,0.0,0.3165,0.00014,26.64207]
[1776988213417,33.83,78240.59,0.0,0.31659,0.00014,26.64568]
[1776988214950,33.83,78248.39,0.0,0.31769,0.00014,26.68748]
[1776988215429,33.83,78248.39,0.0,0.31769,0.00014,26.68748]
[1776988215459,33.83,78253.7,0.0,0.31844,0.00014,26.71582]
[1776988217203,33.83,78253.7,0.0,0.31844,0.00014,26.71582]
[1776988217455,33.83,78253.7,0.0,0.31844,0.00014,26.71582]
[1776988222937,33.83,78259.62,0.0,0.31927,0.00014,26.74732]
[1776988225559,33.83,78262.99,0.0,0.31975,0.00014,26.76518]
[1776988231015,33.83,78265.31,0.0,0.32008,0.00014,26.77744]
[1776988233487,33.83,78262.41,0.0,0.31965,0.00014,26.75876]
[1776988233649,33.83,78262.36,0.0,0.31965,0.00014,26.75861]
[1776988233697,33.83,78261.41,0.0,0.31951,0.00014,26.75358]
[1776988238710,33.83,78260.73,0.0,0.31943,0.00014,26.75055]
[1776988244390,33.84,78265.25,0.0,0.32009,0.00014,26.77491]
[1776988249785,33.84,78262.49,0.0,0.31971,0.00014,26.76096]
[1776988253887,33.84,78257.27,0.0,0.31899,0.00014,26.7336]
[1776988253994,33.84,78251.29,0.0,0.31815,0.00014,26.70205]
[1776988259393,33.85,78246.16,0.0,0.31745,0.00014,26.67531]
[1776988264894,33.85,78244.31,0.0,0.31722,0.00014,26.66663]
[1776988272204,33.85,78242.78,0.0,0.31702,0.00014,26.65892]
[1776988277986,33.86,78241.57,0.0,0.31688,0.00014,26.65346]
[1776988283018,33.86,78236.07,0.0,0.31611,0.00014,26.62431]
[1776988288054,33.86,78237.36,0.0,0.3163,0.00014,26.63158]
[1776988293088,33.87,78236.07,0.0,0.31611,0.00014,26.62153]
[1776988295227,33.87,78226.92,0.0,0.31483,0.00014,26.57242]
[1776988298654,33.87,78222.3,0.0,0.31419,0.00014,26.54759]
[1776988298722,33.87,78222.3,0.0,0.31419,0.00014,26.54759]
[1776988300689,33.87,78222.69,0.0,0.31424,0.00014,26.54961]
[1776988301529,33.87,78221.85,0.0,0.31412,0.00014,26.54502]
[1776988306672,33.86,78221.76,0.0,0.3141,0.00014,26.54432]
[1776988311690,33.86,78221.39,0.0,0.31405,0.00014,26.5421]
[1776988316722,33.86,78221.57,0.0,0.31407,0.00014,26.54286]
[1776988320556,33.86,78231.26,0.0,0.31542,0.00014,26.59501]
[1776988321297,33.86,78231.26,0.0,0.31542,0.00014,26.59501]
[1776988321506,33.86,78236.21,0.0,0.31612,0.00014,26.62187]
[1776988324305,33.87,78235.68,0.0,0.31606,0.00014,26.61956]
[1776988329340,33.87,78236.84,0.0,0.31625,0.00014,26.62661]
[1776988334375,33.87,78236.14,0.0,0.31617,0.00014,26.62364]
[1776988339410,33.88,78235.27,0.0,0.31607,0.00014,26.61975]
[1776988344446,33.88,78234.84,0.0,0.31603,0.00014,26.61821]
[1776988349482,33.89,78235.13,0.0,0.31609,0.00014,26.62053]
[1776988354520,33.89,78234.34,0.0,0.31599,0.00014,26.6136]
[1776988359550,33.89,78230.87,0.0,0.31552,0.00014,26.59577]
[1776988364586,33.89,78228.26,0.0,0.31514,0.00014,26.58119]
[1776988369621,33.89,78228.31,0.0,0.31513,0.00014,26.58093]
[1776988375663,33.89,78225.86,0.0,0.31477,0.00014,26.5671]
[1776988380698,33.88,78225.73,0.0,0.31474,0.00014,26.56597]
[1776988387748,33.88,78223.84,0.0,0.31446,0.00014,26.5552]
[1776988392922,33.88,78223.05,0.0,0.31434,0.00014,26.55055]
[1776988399830,33.88,78223.01,0.0,0.31434,0.00014,26.55041]
[1776988405433,33.88,78221.27,0.0,0.3141,0.00014,26.54117]
[1776988410912,33.88,78221.74,0.0,0.31417,0.00014,26.54406]
[1776988416345,33.88,78218.04,0.0,0.31363,0.00014,26.52049]
[1776988416515,33.88,78218.04,0.0,0.31363,0.00014,26.52049]
[1776988416577,33.88,78218.04,0.0,0.31363,0.00014,26.52049]
[1776988416616,33.88,78216.8,0.0,0.31346,0.00014,26.51369]
[1776988417377,33.88,78216.8,0.0,0.31346,0.00014,26.51369]
[1776988422493,33.88,78220.13,0.0,0.31392,0.00014,26.53163]
[1776988422531,33.88,78220.13,0.0,0.31392,0.00014,26.53163]
[1776988427714,33.88,78219.34,0.0,0.3138,0.00014,26.52704]
[1776988430593,33.88,78218.86,0.0,0.31373,0.00014,26.52433]
[1776988430633,33.88,78218.86,0.0,0.31373,0.00014,26.52433]
[1776988430659,33.88,78218.86,0.0,0.31373,0.00014,26.52433]
[1776988430693,33.88,78218.81,0.0,0.31372,0.00014,26.52401]
[1776988436019,33.88,78218.88,0.0,0.31373,0.00014,26.5242]
[1776988441121,33.88,78218.01,0.0,0.3136,0.00014,26.51921]
[1776988442840,33.88,78215.96,0.0,0.31331,0.00014,26.50801]
[1776988442899,33.88,78215.96,0.0,0.31331,0.00014,26.50801]
[1776988443226,33.88,78215.96,0.0,0.31331,0.00014,26.50801]
[1776988443257,33.88,78215.96,0.0,0.31331,0.00014,26.50801]
[1776988451191,33.87,78224.24,0.0,0.31446,0.00014,26.55253]
[1776988456226,33.87,78225.76,0.0,0.31466,0.00014,26.56037]
[1776988461262,33.87,78225.57,0.0,0.31463,0.00014,26.55904]
[1776988466296,33.87,78225.14,0.0,0.31456,0.00014,26.55642]
[1776988467616,33.87,78225.14,0.0,0.31456,0.00014,26.55642]
[1776988467688,33.87,78225.14,0.0,0.31456,0.00014,26.55642]
[1776988468580,33.87,78226.03,0.0,0.31468,0.00014,26.56118]
[1776988468599,33.87,78226.54,0.0,0.31475,0.00014,26.56387]
[1776988468778,33.87,78226.54,0.0,0.31475,0.00014,26.56387]
[1776988469316,33.87,78226.54,0.0,0.31475,0.00014,26.56387]
[1776988469333,33.87,78226.55,0.0,0.31475,0.00014,26.56387]
[1776988473324,33.87,78220.56,0.0,0.31389,0.00014,26.52783]
[1776988473425,33.87,78214.57,0.0,0.31305,0.00014,26.4953]
[1776988479390,33.87,78212.81,0.0,0.31281,0.00014,26.48578]
[1776988481691,33.87,78221.48,0.0,0.31402,0.00014,26.53281]
[1776988487443,33.87,78221.89,0.0,0.31407,0.00014,26.53485]
[1776988492479,33.86,78222.55,0.0,0.31416,0.00014,26.53825]
[1776988497513,33.87,78221.66,0.0,0.31404,0.00014,26.53354]
[1776988498624,33.87,78210.24,0.0,0.31244,0.00014,26.47152]
[1776988503722,33.87,78211.96,0.0,0.31268,0.00014,26.48099]
[1776988510604,33.87,78213.83,0.0,0.31295,0.00014,26.49128]
[1776988515737,33.87,78218.6,0.0,0.31361,0.00014,26.5172]
[1776988522447,33.87,78221.17,0.0,0.31397,0.00014,26.53106]
[1776988525534,33.87,78221.21,0.0,0.31398,0.00014,26.53123]
[1776988525710,33.87,78221.73,0.0,0.31405,0.00014,26.53402]
[1776988526055,33.87,78221.73,0.0,0.31405,0.00014,26.53402]
[1776988526716,33.87,78221.14,0.0,0.31397,0.00014,26.53081]
[1776988531750,33.87,78224.68,0.0,0.31444,0.00014,26.54646]
[1776988536786,33.87,78227.39,0.0,0.31482,0.00014,26.56103]
[1776988541805,33.86,78229.66,0.0,0.31514,0.00014,26.5732]
[1776988546860,33.86,78228.36,0.0,0.31495,0.00014,26.56615]
[1776988548409,33.86,78227.73,0.0,0.31486,0.00014,26.56275]
[1776988548462,33.86,78227.58,0.0,0.31484,0.00014,26.56194]
[1776988554701,33.87,78224.42,0.0,0.3144,0.00014,26.54493]
[1776988560669,33.87,78223.68,0.0,0.3143,0.00014,26.54099]
[1776988565676,33.87,78221.84,0.0,0.31404,0.00014,26.5311]
[1776988570784,33.87,78216.88,0.0,0.31335,0.00014,26.50432]
[1776988576059,33.87,78213.29,0.0,0.31286,0.00014,26.48517]
[1776988581246,33.87,78213.14,0.0,0.31285,0.00014,26.4846]
[1776988586872,33.87,78213.61,0.0,0.31292,0.00014,26.48747]
[1776988592171,33.87,78213.51,0.0,0.3129,0.00014,26.48392]
[1776988597206,33.87,78212.6,0.0,0.31278,0.00014,26.4793]
[1776988602243,33.88,78210.45,0.0,0.31249,0.00014,26.46794]
[1776988607280,33.88,78209.17,0.0,0.31232,0.00014,26.46135]
[1776988612751,33.88,78210.35,0.0,0.31249,0.00014,26.46809]
[1776988618355,33.88,78210.43,0.0,0.31252,0.00014,26.46904]
[1776988623391,33.88,78210.44,0.0,0.31253,0.00014,26.46946]
[1776988628424,33.89,78211.4,0.0,0.31267,0.00014,26.47495]
[1776988633458,33.89,78212.68,0.0,0.31286,0.00014,26.48213]
[1776988638494,33.89,78213.58,0.0,0.31299,0.00014,26.48721]
[1776988644766,33.89,78215.17,0.0,0.31321,0.00014,26.49598]
[1776988650411,33.89,78217.18,0.0,0.3135,0.00014,26.50708]
[1776988653601,33.89,78227.39,0.0,0.31491,0.00014,26.55882]
[1776988658637,33.89,78220.4,0.0,0.31393,0.00014,26.52099]
[1776988663672,33.89,78220.36,0.0,0.31393,0.00014,26.52084]
[1776988668707,33.89,78216.85,0.0,0.31344,0.00014,26.50194]
[1776988673742,33.89,78217.36,0.0,0.31351,0.00014,26.50487]
[1776988678777,33.89,78216.46,0.0,0.31339,0.00014,26.50018]
[1776988683812,33.89,78217.7,0.0,0.31357,0.00014,26.5071]
[1776988688847,33.89,78218.82,0.0,0.31373,0.00014,26.51334]
[1776988693882,33.89,78218.28,0.0,0.31366,0.00014,26.51057]
[1776988698916,33.9,78214.42,0.0,0.31313,0.00014,26.48987]
[1776988703952,33.9,78216.92,0.0,0.31348,0.00014,26.50361]
[1776988708987,33.9,78217.79,0.0,0.31361,0.00014,26.50859]
[1776988714021,33.9,78217.6,0.0,0.31357,0.00014,26.50431]
[1776988719057,33.9,78215.52,0.0,0.31329,0.00014,26.49325]
[1776988724067,33.9,78214.11,0.0,0.3131,0.00014,26.48581]
[1776988729132,33.9,78212.12,0.0,0.31282,0.00014,26.47522]
[1776988734167,33.9,78212.04,0.0,0.31282,0.00014,26.47498]
[1776988739202,33.9,78209.6,0.0,0.31248,0.00014,26.46193]
[1776988744237,33.91,78209.28,0.0,0.31244,0.00014,26.46039]
[1776988749272,33.91,78213.44,0.0,0.31303,0.00014,26.48316]
[1776988754309,33.91,78213.13,0.0,0.31299,0.00014,26.48152]
[1776988759343,33.91,78212.36,0.0,0.31288,0.00014,26.47738]
[1776988764379,33.91,78210.52,0.0,0.31263,0.00014,26.46745]
[1776988769414,33.91,78209.28,0.0,0.31246,0.00014,26.46077]
[1776988774449,33.91,78208.09,0.0,0.31227,0.00014,26.45095]
[1776988780037,33.91,78208.98,0.0,0.3124,0.00014,26.45589]
[1776988789555,33.91,78211.86,0.0,0.3128,0.00014,26.47154]
[1776988794590,33.91,78208.98,0.0,0.3124,0.00014,26.45588]
[1776988801522,33.91,78217.22,0.0,0.31355,0.00014,26.50068]
[1776988801672,33.91,78217.22,0.0,0.31355,0.00014,26.50068]
[1776988802646,33.91,78217.22,0.0,0.31355,0.00014,26.50068]
[1776988802994,33.91,78217.22,0.0,0.31355,0.00014,26.50068]
[1776988803095,33.91,78239.68,0.0,0.31671,0.00014,26.62176]
[1776988803843,33.91,78239.68,0.0,0.31671,0.00014,26.62176]
[1776988804706,33.91,78244.2,0.0,0.31734,0.00014,26.64605]
[1776988804740,33.91,78244.2,0.0,0.31734,0.00014,26.64605]
[1776988804800,33.91,78244.2,0.0,0.31734,0.00014,26.64605]
[1776988804900,33.91,78246.35,0.0,0.31765,0.00014,26.65765]
[1776988807144,33.91,78246.35,0.0,0.31765,0.00014,26.65778]
[1776988807692,33.91,78252.06,0.0,0.31846,0.00014,26.68827]
[1776988810404,33.91,78253.03,0.0,0.3186,0.00014,26.69364]
[1776988810417,33.91,78253.03,0.0,0.3186,0.00014,26.69364]
[1776988811087,33.91,78260.09,0.0,0.3196,0.00014,26.73122]
[1776988811516,33.91,78260.09,0.0,0.3196,0.00014,26.73122]
[1776988811586,33.91,78260.09,0.0,0.3196,0.00014,26.73122]
[1776988811719,33.91,78260.09,0.0,0.3196,0.00014,26.73122]
[1776988812821,33.91,78260.09,0.0,0.3196,0.00014,26.73122]
[1776988812903,33.91,78260.09,0.0,0.3196,0.00014,26.73122]
[1776988812922,33.91,78260.09,0.0,0.3196,0.00014,26.73122]
[1776988813049,33.91,78260.09,0.0,0.3196,0.00014,26.73122]
[1776988813121,33.91,78260.09,0.0,0.3196,0.00014,26.73122]
[1776988812933,33.92,78260.91,0.0,0.31972,0.00014,26.73572]
[1776988814030,33.92,78260.91,0.0,0.31972,0.00014,26.73572]
[1776988814041,33.92,78260.91,0.0,0.31972,0.00014,26.73572]
[1776988814100,33.92,78261.69,0.0,0.31984,0.00014,26.73993]
[1776988815422,33.92,78261.69,0.0,0.31984,0.00014,26.73993]
[1776988815435,33.92,78261.69,0.0,0.31984,0.00014,26.73993]
[1776988816079,33.92,78252.43,0.0,0.31854,0.00014,26.69116]
[1776988821070,33.92,78253.08,0.0,0.31865,0.00014,26.69522]
[1776988823029,33.92,78253.51,0.0,0.31871,0.00014,26.69765]
[1776988823084,33.92,78255.08,0.0,0.31894,0.00014,26.70629]
[1776988828840,33.93,78259.18,0.0,0.31955,0.00014,26.7289]
[1776988831221,33.93,78260.84,0.0,0.31978,0.00014,26.73781]
[1776988831245,33.93,78260.84,0.0,0.31978,0.00014,26.73781]
[1776988831731,33.93,78260.84,0.0,0.31978,0.00014,26.73781]
[1776988831863,33.93,78260.84,0.0,0.31977,0.00014,26.73452]
[1776988832904,33.93,78260.84,0.0,0.31977,0.00014,26.73452]
[1776988833118,33.93,78260.84,0.0,0.31977,0.00014,26.73452]
[1776988833142,33.93,78260.84,0.0,0.31977,0.00014,26.73452]
[1776988833149,33.93,78260.84,0.0,0.31977,0.00014,26.73452]
[1776988833142,33.93,78274.49,0.0,0.3217,0.00014,26.8065]
[1776988833875,33.93,78274.49,0.0,0.32171,0.00014,26.80659]
[1776988835287,33.93,78275.8,0.0,0.32189,0.00014,26.81353]
[1776988836059,33.93,78275.01,0.0,0.32178,0.00014,26.80949]
[1776988841930,33.94,78276.79,0.0,0.32205,0.00014,26.81933]
[1776988846966,33.94,78280.75,0.0,0.32262,0.00014,26.84038]
[1776988852000,33.94,78281.03,0.0,0.32267,0.00014,26.84219]
[1776988857036,33.94,78284.35,0.0,0.32315,0.00014,26.85977]
[1776988862072,33.94,78285.08,0.0,0.32326,0.00014,26.86385]
[1776988867106,33.94,78284.91,0.0,0.32325,0.00014,26.86324]
[1776988872146,33.95,78282.13,0.0,0.32286,0.00014,26.8491]
[1776988877195,33.95,78282.23,0.0,0.32288,0.00014,26.84991]
[1776988882210,33.95,78282.38,0.0,0.32292,0.00014,26.85111]
[1776988887247,33.95,78282.29,0.0,0.32292,0.00014,26.851]
[1776988892683,33.95,78281.3,0.0,0.32277,0.00014,26.84272]
[1776988894290,33.95,78281.29,0.0,0.32277,0.00014,26.84283]
[1776988895088,33.95,78281.29,0.0,0.32277,0.00014,26.84283]
[1776988895188,33.96,78279.0,0.0,0.32245,0.00014,26.83107]
[1776988895587,33.96,78279.0,0.0,0.32245,0.00014,26.83107]
[1776988895654,33.96,78279.07,0.0,0.32246,0.00014,26.83143]
[1776988896265,33.96,78279.07,0.0,0.32246,0.00014,26.83143]
[1776988896344,33.96,78279.48,0.0,0.32252,0.00014,26.83366]
[1776988901344,33.96,78278.2,0.0,0.32235,0.00014,26.82746]
[1776988903608,33.96,78278.89,0.0,0.32246,0.00014,26.83125]
[1776988903816,33.96,78277.9,0.0,0.32232,0.00014,26.82609]
[1776988908497,33.96,78269.4,0.0,0.32113,0.00014,26.7822]
[1776988910822,33.96,78269.4,0.0,0.32114,0.00014,26.78232]
[1776988914580,33.97,78268.04,0.0,0.32096,0.00014,26.77571]
[1776988914840,33.97,78268.04,0.0,0.32096,0.00014,26.77571]
[1776988914941,33.97,78276.59,0.0,0.32217,0.00014,26.82067]
[1776988916625,33.97,78278.36,0.0,0.32242,0.00014,26.8299]
[1776988916628,33.97,78278.11,0.0,0.32239,0.00014,26.82869]
[1776988922077,33.97,78277.53,0.0,0.32232,0.00014,26.8261]
[1776988922154,33.97,78276.39,0.0,0.32216,0.00014,26.82024]
[1776988927702,33.97,78270.64,0.0,0.32136,0.00014,26.79062]
[1776988927731,33.97,78276.2,0.0,0.32215,0.00014,26.81978]
[1776988933173,33.98,78279.32,0.0,0.3226,0.00014,26.83638]
[1776988938602,33.98,78279.72,0.0,0.32267,0.00014,26.8389]
[1776988944195,33.98,78280.75,0.0,0.32282,0.00014,26.84449]
[1776988949824,33.98,78278.74,0.0,0.32255,0.00014,26.83437]
[1776988949923,33.98,78277.24,0.0,0.32234,0.00014,26.82661]
[1776988956909,33.99,78273.73,0.0,0.32184,0.00014,26.80544]
[1776988962771,33.99,78274.33,0.0,0.32194,0.00014,26.80913]
[1776988967806,33.99,78274.47,0.0,0.32198,0.00014,26.81033]
[1776988972881,33.99,78272.48,0.0,0.3217,0.00014,26.80023]
[1776988973253,33.99,78272.48,0.0,0.3217,0.00014,26.80023]
[1776988973847,33.99,78271.76,0.0,0.32161,0.00014,26.79679]
[1776988975088,33.99,78271.76,0.0,0.32161,0.00014,26.79679]
[1776988975644,33.99,78266.22,0.0,0.32083,0.00014,26.76788]
[1776988975937,33.99,78266.22,0.0,0.32083,0.00014,26.76788]
[1776988976087,33.99,78265.28,0.0,0.3207,0.00014,26.76295]
[1776988977644,33.99,78265.8,0.0,0.32077,0.00014,26.76566]
[1776988978254,33.99,78265.44,0.0,0.32072,0.00014,26.76376]
[1776988983274,33.99,78266.79,0.0,0.32091,0.00014,26.77083]
[1776988988307,34.0,78270.27,0.0,0.32142,0.00014,26.78965]
[1776988993319,34.0,78270.46,0.0,0.32146,0.00014,26.79122]
[1776988998391,34.0,78271.05,0.0,0.32156,0.00014,26.79487]
[1776989003263,34.01,78260.77,0.0,0.32013,0.00014,26.74157]
[1776989008312,34.01,78254.36,0.0,0.31923,0.00014,26.70791]
[1776989009504,34.01,78254.14,0.0,0.3192,0.00014,26.70683]
[1776989009516,34.01,78254.14,0.0,0.3192,0.00014,26.70683]
[1776989010103,34.01,78251.75,0.0,0.31887,0.00014,26.69426]
[1776989013969,34.01,78245.94,0.0,0.31804,0.00014,26.66025]
[1776989014025,34.01,78245.94,0.0,0.31804,0.00014,26.66025]
[1776989014173,34.01,78245.94,0.0,0.31804,0.00014,26.66025]
[1776989014190,34.01,78245.94,0.0,0.31804,0.00014,26.66025]
[1776989014225,34.01,78242.26,0.0,0.31753,0.00014,26.64078]
[1776989020174,34.01,78240.13,0.0,0.31722,0.00014,26.62913]
[1776989023593,34.01,78244.85,0.0,0.31788,0.00014,26.65427]
[1776989024510,34.01,78245.78,0.0,0.31802,0.00014,26.65934]
[1776989025242,34.01,78247.52,0.0,0.31827,0.00014,26.66871]
[1776989030243,34.01,78250.94,0.0,0.31876,0.00014,26.68747]
[1776989035279,34.02,78249.38,0.0,0.31856,0.00014,26.67984]
[1776989040314,34.02,78248.81,0.0,0.3185,0.00014,26.67751]
[1776989045352,34.02,78242.91,0.0,0.3177,0.00014,26.64699]
[1776989050387,34.03,78238.24,0.0,0.31706,0.00014,26.62295]
[1776989055912,34.03,78235.54,0.0,0.31671,0.00014,26.60938]
[1776989061672,34.04,78241.46,0.0,0.31756,0.00014,26.64157]
[1776989064188,34.04,78232.34,0.0,0.31629,0.00014,26.59326]
[1776989064525,34.04,78230.32,0.0,0.31601,0.00014,26.58275]
[1776989065061,34.04,78229.2,0.0,0.31585,0.00014,26.57671]
[1776989069140,34.04,78224.5,0.0,0.31519,0.00014,26.55144]
[1776989072068,34.04,78224.08,0.0,0.31513,0.00014,26.54908]
[1776989072114,34.04,78224.06,0.0,0.31511,0.00014,26.54545]
[1776989074724,34.04,78215.64,0.0,0.31393,0.00014,26.50012]
[1776989077761,34.04,78203.76,0.0,0.31228,0.00014,26.43587]
[1776989083618,34.04,78201.86,0.0,0.31202,0.00014,26.42587]
[1776989087249,34.04,78201.35,0.0,0.31196,0.00014,26.42328]
[1776989087333,34.04,78199.18,0.0,0.31166,0.00014,26.41155]
[1776989089072,34.04,78197.44,0.0,0.31141,0.00014,26.40208]
[1776989089082,34.04,78197.44,0.0,0.31141,0.00014,26.40208]
[1776989089406,34.04,78197.09,0.0,0.31137,0.00014,26.40033]
[1776989092577,34.04,78194.95,0.0,0.31108,0.00014,26.38883]
[1776989092653,34.04,78194.95,0.0,0.31108,0.00014,26.38883]
[1776989092769,34.04,78190.99,0.0,0.31053,0.00014,26.36731]
[1776989094375,34.04,78190.99,0.0,0.31053,0.00014,26.36731]
[1776989094490,34.04,78184.08,0.0,0.30958,0.00014,26.32969]
[1776989094937,34.04,78184.08,0.0,0.30958,0.00014,26.32969]
[1776989095063,34.04,78184.08,0.0,0.30958,0.00014,26.32969]
[1776989095198,34.04,78181.02,0.0,0.30915,0.00014,26.3129]
[1776989095972,34.04,78172.11,0.0,0.30792,0.00014,26.26398]
[1776989097453,34.04,78166.35,0.0,0.30713,0.00014,26.23231]
[1776989100631,34.05,78163.9,0.0,0.3068,0.00014,26.21915]
[1776989100900,34.05,78162.34,0.0,0.30658,0.00014,26.21045]
[1776989101820,34.05,78162.34,0.0,0.30658,0.00014,26.21045]
[1776989102297,34.05,78161.59,0.0,0.30648,0.00014,26.20623]
[1776989102490,34.05,78161.59,0.0,0.30648,0.00014,26.20623]
[1776989102541,34.05,78161.59,0.0,0.30648,0.00014,26.20623]
[1776989102584,34.05,78161.59,0.0,0.30648,0.00014,26.20623]
[1776989102752,34.05,78161.59,0.0,0.30648,0.00014,26.20623]
[1776989104009,34.05,78161.59,0.0,0.30648,0.00014,26.20623]
[1776989104083,34.05,78161.59,0.0,0.30648,0.00014,26.20623]
[1776989107075,34.05,78155.58,0.0,0.30565,0.00014,26.17278]
[1776989107108,34.05,78155.58,0.0,0.30565,0.00014,26.17278]
[1776989107883,34.05,78156.69,0.0,0.3058,0.00014,26.17896]
[1776989107897,34.05,78156.78,0.0,0.30581,0.00014,26.17947]
[1776989110808,34.05,78165.62,0.0,0.30704,0.00014,26.22854]
[1776989116854,34.05,78164.46,0.0,0.30687,0.00014,26.22192]
[1776989117638,34.05,78164.46,0.0,0.30687,0.00014,26.22192]
[1776989117759,34.05,78164.46,0.0,0.30687,0.00014,26.22192]
[1776989118028,34.05,78164.46,0.0,0.30687,0.00014,26.22192]
[1776989118048,34.05,78169.82,0.0,0.30761,0.00014,26.25155]
[1776989123135,34.05,78176.37,0.0,0.30853,0.00014,26.28837]
[1776989128239,34.05,78184.69,0.0,0.30972,0.00014,26.33518]
[1776989130507,34.06,78193.89,0.0,0.31101,0.00014,26.38603]
[1776989130567,34.06,78193.89,0.0,0.31101,0.00014,26.38603]
[1776989131566,34.06,78196.54,0.0,0.31138,0.00014,26.40062]
[1776989132243,34.06,78196.54,0.0,0.31138,0.00014,26.40062]
[1776989132300,34.06,78197.05,0.0,0.31144,0.00014,26.4002]
[1776989133257,34.06,78197.05,0.0,0.31144,0.00014,26.4002]
[1776989133273,34.06,78197.05,0.0,0.31144,0.00014,26.4002]
[1776989133409,34.06,78197.05,0.0,0.31144,0.00014,26.4002]
[1776989133451,34.06,78197.05,0.0,0.31144,0.00014,26.4002]
[1776989133388,34.06,78196.68,0.0,0.31139,0.00014,26.39833]
[1776989133557,34.06,78196.68,0.0,0.31139,0.00014,26.39833]
[1776989133580,34.06,78196.68,0.0,0.31139,0.00014,26.39833]
[1776989133754,34.06,78196.68,0.0,0.31139,0.00014,26.39833]
[1776989133815,34.06,78196.68,0.0,0.31139,0.00014,26.39833]
[1776989134318,34.06,78204.03,0.0,0.31242,0.00014,26.43825]
[1776989135312,34.06,78204.03,0.0,0.31242,0.00014,26.43825]
[1776989135437,34.06,78211.17,0.0,0.31342,0.00014,26.47712]
[1776989140578,34.06,78212.0,0.0,0.31354,0.00014,26.48183]
[1776989141893,34.06,78211.71,0.0,0.3135,0.00014,26.48032]
[1776989147075,34.06,78214.23,0.0,0.31386,0.00014,26.49409]
[1776989152124,34.06,78214.9,0.0,0.31395,0.00014,26.49778]
[1776989154492,34.06,78214.23,0.0,0.31386,0.00014,26.4942]
[1776989154549,34.06,78214.23,0.0,0.31386,0.00014,26.4942]
[1776989154581,34.06,78214.23,0.0,0.31386,0.00014,26.4942]
[1776989155145,34.06,78213.31,0.0,0.31373,0.00014,26.48925]
[1776989160337,34.06,78219.2,0.0,0.31455,0.00014,26.52101]
[1776989161030,34.06,78220.22,0.0,0.3147,0.00014,26.52648]
[1776989161437,34.06,78220.22,0.0,0.3147,0.00014,26.52648]
[1776989163219,34.06,78225.56,0.0,0.31544,0.00014,26.55511]
[1776989164741,34.06,78225.1,0.0,0.31537,0.00014,26.55257]
[1776989164794,34.06,78225.1,0.0,0.31537,0.00014,26.55257]
[1776989164828,34.06,78225.1,0.0,0.31537,0.00014,26.55257]
[1776989164835,34.06,78225.1,0.0,0.31537,0.00014,26.55257]
[1776989169871,34.06,78228.53,0.0,0.31585,0.00014,26.57091]
[1776989174917,34.06,78231.23,0.0,0.31623,0.00014,26.58515]
[1776989175132,34.06,78231.23,0.0,0.31623,0.00014,26.58515]
[1776989175200,34.06,78231.23,0.0,0.31623,0.00014,26.58515]
[1776989175351,34.06,78231.23,0.0,0.31623,0.00014,26.58515]
[1776989175536,34.06,78231.23,0.0,0.31623,0.00014,26.58515]
[1776989175841,34.06,78236.67,0.0,0.31699,0.00014,26.61409]
[1776989175849,34.06,78236.67,0.0,0.31699,0.00014,26.61409]
[1776989176341,34.06,78236.67,0.0,0.31699,0.00014,26.61409]
[1776989177617,34.06,78237.37,0.0,0.31708,0.00014,26.61775]
[1776989177746,34.06,78237.37,0.0,0.31708,0.00014,26.61775]
[1776989178476,34.06,78242.95,0.0,0.31786,0.00014,26.64722]
[1776989184394,34.07,78245.46,0.0,0.31823,0.00014,26.66132]
[1776989188545,34.07,78236.28,0.0,0.31696,0.00014,26.61318]
[1776989189166,34.07,78236.28,0.0,0.31696,0.00014,26.61318]
[1776989189535,34.07,78234.1,0.0,0.31666,0.00014,26.60148]
[1776989191176,34.07,78234.1,0.0,0.31665,0.00014,26.60142]
[1776989191444,34.07,78234.77,0.0,0.31673,0.00014,26.60148]
[1776989196480,34.07,78229.81,0.0,0.31603,0.00014,26.57481]
[1776989202520,34.07,78224.56,0.0,0.31529,0.00014,26.54653]
[1776989207555,34.06,78224.07,0.0,0.31522,0.00014,26.54373]
[1776989212590,34.06,78222.27,0.0,0.31496,0.00014,26.53384]
[1776989217629,34.06,78226.54,0.0,0.31554,0.00014,26.55638]
[1776989222662,34.06,78225.07,0.0,0.31533,0.00014,26.54808]
[1776989226766,34.06,78234.18,0.0,0.31659,0.00014,26.59644]
[1776989231306,34.06,78241.35,0.0,0.31759,0.00014,26.63422]
[1776989231329,34.06,78241.35,0.0,0.31759,0.00014,26.63422]
[1776989231833,34.05,78243.79,0.0,0.31792,0.00014,26.64687]
[1776989231934,34.05,78244.35,0.0,0.318,0.00014,26.64984]
[1776989233214,34.05,78244.35,0.0,0.318,0.00014,26.64984]
[1776989233221,34.05,78244.35,0.0,0.318,0.00014,26.64984]
[1776989233335,34.05,78244.35,0.0,0.318,0.00014,26.64984]
[1776989233433,34.05,78244.35,0.0,0.318,0.00014,26.64984]
[1776989233511,34.05,78244.35,0.0,0.318,0.00014,26.64984]
[1776989233600,34.05,78244.35,0.0,0.318,0.00014,26.64984]
[1776989233585,34.05,78245.65,0.0,0.31817,0.00014,26.65643]
[1776989238897,34.06,78254.93,0.0,0.31949,0.00014,26.70593]
[1776989244878,34.06,78254.26,0.0,0.31941,0.00014,26.70282]
[1776989247838,34.06,78266.24,0.0,0.3211,0.00014,26.76597]
[1776989252892,34.06,78268.72,0.0,0.32144,0.00014,26.77569]
[1776989254252,34.06,78268.72,0.0,0.32144,0.00014,26.77574]
[1776989254354,34.06,78268.72,0.0,0.32144,0.00014,26.77574]
[1776989254495,34.06,78270.5,0.0,0.32169,0.00014,26.78507]
[1776989257583,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989257658,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989257688,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989257799,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989257817,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989257864,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989257996,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989258067,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989258165,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989258249,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989258332,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989258480,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989258530,34.06,78281.1,0.0,0.32318,0.00014,26.84023]
[1776989258576,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989258704,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989258773,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989258914,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989258976,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989259117,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989259184,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989259357,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989259416,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989259605,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989259655,34.06,78289.83,0.0,0.32442,0.00014,26.88533]
[1776989259654,34.06,78291.44,0.0,0.32464,0.00014,26.89358]
[1776989259844,34.06,78291.44,0.0,0.32464,0.00014,26.89358]
[1776989259996,34.06,78291.44,0.0,0.32464,0.00014,26.89358]
[1776989260456,34.06,78291.44,0.0,0.32464,0.00014,26.89358]
[1776989260576,34.06,78291.7,0.0,0.32468,0.00014,26.89487]
[1776989260859,34.06,78291.7,0.0,0.32468,0.00014,26.89487]
[1776989260904,34.06,78291.7,0.0,0.32468,0.00014,26.89487]
[1776989261644,34.06,78291.7,0.0,0.32468,0.00014,26.89487]
[1776989261762,34.06,78296.7,0.0,0.32539,0.00014,26.92056]
[1776989261863,34.06,78296.7,0.0,0.32539,0.00014,26.92056]
[1776989261963,34.06,78286.96,0.0,0.32401,0.00014,26.8704]
[1776989262695,34.06,78286.96,0.0,0.32401,0.00014,26.8704]
[1776989263202,34.06,78273.45,0.0,0.3221,0.00014,26.80031]
[1776989264269,34.06,78273.45,0.0,0.3221,0.00014,26.80031]
[1776989264280,34.06,78273.45,0.0,0.3221,0.00014,26.80031]
[1776989264282,34.06,78273.45,0.0,0.3221,0.00014,26.80031]
[1776989264293,34.06,78273.45,0.0,0.3221,0.00014,26.80031]
[1776989264378,34.06,78270.45,0.0,0.32168,0.00014,26.78466]
[1776989266603,34.06,78269.82,0.0,0.32159,0.00014,26.7815]
[1776989271704,34.06,78273.93,0.0,0.32218,0.00014,26.80311]
[1776989272481,34.06,78273.93,0.0,0.32218,0.00014,26.80311]
[1776989272582,34.06,78274.27,0.0,0.32223,0.00014,26.80497]
[1776989274537,34.06,78274.27,0.0,0.32223,0.00014,26.80497]
[1776989274638,34.06,78274.71,0.0,0.32229,0.00014,26.80734]
[1776989278580,34.06,78275.3,0.0,0.32238,0.00014,26.8105]
[1776989278643,34.06,78275.73,0.0,0.32244,0.00014,26.81282]
[1776989284570,34.06,78276.39,0.0,0.32254,0.00014,26.81644]
[1776989284740,34.07,78277.03,0.0,0.32263,0.00014,26.81985]
[1776989284815,34.07,78277.03,0.0,0.32263,0.00014,26.81985]
[1776989286589,34.07,78277.03,0.0,0.32263,0.00014,26.81985]
[1776989286639,34.07,78277.13,0.0,0.32265,0.00014,26.82045]
[1776989292153,34.07,78283.65,0.0,0.32357,0.00014,26.85432]
[1776989297188,34.07,78279.16,0.0,0.32294,0.00014,26.8312]
[1776989302223,34.07,78276.11,0.0,0.32252,0.00014,26.81553]
[1776989305044,34.07,78275.7,0.0,0.32246,0.00014,26.81352]
[1776989305243,34.07,78275.7,0.0,0.32246,0.00014,26.81352]
[1776989310285,34.07,78276.91,0.0,0.32264,0.00014,26.82]
[1776989315321,34.07,78281.87,0.0,0.32332,0.00014,26.84239]
[1776989315764,34.07,78281.87,0.0,0.32332,0.00014,26.84239]
[1776989315886,34.07,78281.87,0.0,0.32332,0.00014,26.84239]
[1776989316381,34.07,78281.87,0.0,0.32332,0.00014,26.84239]
[1776989316401,34.07,78281.87,0.0,0.32332,0.00014,26.84239]
[1776989316601,34.07,78281.87,0.0,0.32332,0.00014,26.84239]
[1776989316700,34.07,78291.44,0.0,0.32467,0.00014,26.89181]
[1776989319282,34.07,78290.37,0.0,0.32452,0.00014,26.88629]
[1776989319334,34.07,78290.37,0.0,0.32452,0.00014,26.88629]
[1776989319455,34.07,78286.92,0.0,0.32403,0.00014,26.86849]
[1776989326404,34.07,78284.64,0.0,0.32371,0.00014,26.85676]
[1776989331432,34.07,78282.11,0.0,0.32336,0.00014,26.84376]
[1776989336467,34.07,78283.48,0.0,0.32355,0.00014,26.85094]
[1776989341060,34.07,78279.41,0.0,0.32298,0.00014,26.82996]
[1776989341125,34.07,78279.41,0.0,0.32298,0.00014,26.82996]
[1776989341685,34.07,78279.41,0.0,0.32298,0.00014,26.82996]
[1776989342055,34.07,78279.15,0.0,0.32295,0.00014,26.82865]
[1776989342564,34.07,78279.15,0.0,0.32295,0.00014,26.82865]
[1776989342665,34.07,78303.08,0.0,0.32633,0.00014,26.95178]
[1776989343781,34.07,78302.67,0.0,0.32627,0.00014,26.94962]
[1776989344626,34.07,78303.56,0.0,0.32639,0.00014,26.95411]
[1776989349869,34.07,78300.02,0.0,0.32588,0.00014,26.93569]
[1776989351874,34.07,78298.56,0.0,0.32567,0.00014,26.9281]
[1776989351914,34.07,78298.56,0.0,0.32567,0.00014,26.9281]
[1776989352581,34.07,78298.56,0.0,0.32567,0.00014,26.92803]
[1776989357618,34.07,78292.05,0.0,0.32474,0.00014,26.89436]
[1776989362651,34.07,78290.26,0.0,0.32448,0.00014,26.88491]
[1776989363495,34.07,78290.26,0.0,0.32448,0.00014,26.88491]
[1776989363608,34.07,78290.26,0.0,0.32448,0.00014,26.88491]
[1776989364900,34.07,78291.44,0.0,0.32465,0.00014,26.8909]
[1776989364978,34.07,78291.44,0.0,0.32465,0.00014,26.8909]
[1776989365000,34.07,78291.44,0.0,0.32465,0.00014,26.8909]
[1776989365006,34.07,78291.44,0.0,0.32465,0.00014,26.8909]
[1776989365042,34.07,78291.44,0.0,0.32465,0.00014,26.8909]
[1776989365107,34.07,78291.44,0.0,0.32465,0.00014,26.8909]
[1776989365672,34.06,78293.86,0.0,0.32499,0.00014,26.9033]
[1776989368155,34.07,78300.86,0.0,0.32598,0.00014,26.93929]
[1776989368693,34.07,78305.28,0.0,0.32661,0.00014,26.96203]
[1776989369924,34.07,78305.67,0.0,0.32667,0.00014,26.96415]
[1776989370086,34.07,78305.67,0.0,0.32667,0.00014,26.96415]
[1776989370154,34.07,78305.67,0.0,0.32667,0.00014,26.96415]
[1776989370708,34.07,78306.03,0.0,0.32672,0.00014,26.96612]
[1776989371142,34.07,78306.03,0.0,0.32672,0.00014,26.96612]
[1776989371161,34.07,78306.03,0.0,0.32672,0.00014,26.96612]
[1776989371252,34.07,78306.03,0.0,0.32672,0.00014,26.96612]
[1776989371359,34.07,78306.03,0.0,0.32672,0.00014,26.96612]
[1776989371403,34.07,78306.03,0.0,0.32672,0.00014,26.96612]
[1776989371715,34.07,78308.69,0.0,0.32709,0.00014,26.97638]
[1776989372188,34.07,78308.69,0.0,0.32709,0.00014,26.97638]
[1776989372723,34.07,78312.86,0.0,0.32768,0.00014,26.99769]
[1776989374020,34.07,78313.76,0.0,0.32781,0.00014,27.00236]
[1776989374065,34.07,78313.76,0.0,0.32781,0.00014,27.00236]
[1776989374257,34.07,78313.76,0.0,0.32781,0.00014,27.00236]
[1776989374376,34.07,78313.76,0.0,0.32781,0.00014,27.00236]
[1776989374419,34.07,78313.76,0.0,0.32781,0.00014,27.00236]
[1776989374444,34.07,78313.76,0.0,0.32781,0.00014,27.00236]
[1776989374582,34.07,78313.76,0.0,0.32781,0.00014,27.00236]
[1776989374795,34.07,78313.76,0.0,0.32781,0.00014,27.00236]
[1776989374736,34.07,78313.89,0.0,0.32783,0.00014,27.00312]
[1776989375037,34.07,78313.89,0.0,0.32783,0.00014,27.00312]
[1776989375229,34.07,78313.89,0.0,0.32783,0.00014,27.00312]
[1776989375313,34.07,78313.89,0.0,0.32783,0.00014,27.00312]
[1776989375432,34.07,78313.89,0.0,0.32783,0.00014,27.00312]
[1776989375514,34.07,78313.89,0.0,0.32783,0.00014,27.00312]
[1776989375632,34.07,78313.89,0.0,0.32783,0.00014,27.00312]
[1776989375689,34.07,78313.89,0.0,0.32783,0.00014,27.00312]
[1776989375782,34.07,78320.06,0.0,0.32871,0.00014,27.03445]
[1776989375861,34.07,78320.06,0.0,0.32871,0.00014,27.03445]
[1776989375928,34.07,78320.06,0.0,0.32871,0.00014,27.03445]
[1776989376074,34.07,78320.06,0.0,0.32871,0.00014,27.03445]
[1776989376085,34.07,78320.06,0.0,0.32871,0.00014,27.03445]
[1776989376352,34.07,78320.06,0.0,0.32871,0.00014,27.03445]
[1776989376790,34.07,78321.56,0.0,0.32893,0.00014,27.04211]
[1776989378178,34.07,78321.74,0.0,0.32896,0.00014,27.0431]
[1776989378378,34.07,78321.74,0.0,0.32896,0.00014,27.0431]
[1776989378763,34.07,78321.74,0.0,0.32896,0.00014,27.04318]
[1776989381949,34.07,78324.57,0.0,0.32937,0.00014,27.0577]
[1776989382359,34.07,78324.57,0.0,0.32937,0.00014,27.0577]
[1776989382793,34.07,78324.89,0.0,0.32942,0.00014,27.05939]
[1776989387836,34.08,78318.16,0.0,0.32848,0.00014,27.026]
[1776989392867,34.08,78314.73,0.0,0.32801,0.00014,27.00927]
[1776989396596,34.08,78314.2,0.0,0.32794,0.00014,27.00683]
[1776989396684,34.08,78313.0,0.0,0.32778,0.00014,27.00101]
[1776989401931,34.09,78309.86,0.0,0.32735,0.00014,26.98571]
[1776989404916,34.09,78309.51,0.0,0.32732,0.00014,26.98432]
[1776989405746,34.09,78305.67,0.0,0.32678,0.00014,26.96491]
[1776989409726,34.09,78298.13,0.0,0.3257,0.00014,26.92623]
[1776989409735,34.09,78298.13,0.0,0.3257,0.00014,26.92623]
[1776989409819,34.09,78297.43,0.0,0.3256,0.00014,26.92249]
[1776989414609,34.09,78291.59,0.0,0.32477,0.00014,26.89223]
[1776989414737,34.09,78287.33,0.0,0.32416,0.00014,26.87024]
[1776989417436,34.09,78283.66,0.0,0.32364,0.00014,26.85126]
[1776989417448,34.09,78283.66,0.0,0.32364,0.00014,26.85126]
[1776989417656,34.09,78286.35,0.0,0.32402,0.00014,26.86508]
[1776989422931,34.09,78283.52,0.0,0.32362,0.00014,26.85032]
[1776989428116,34.09,78283.38,0.0,0.32359,0.00014,26.84939]
[1776989433534,34.08,78283.34,0.0,0.32356,0.00014,26.84561]
[1776989439663,34.08,78283.71,0.0,0.32361,0.00014,26.8473]
[1776989441030,34.08,78274.98,0.0,0.32238,0.00014,26.802]
[1776989441449,34.08,78274.98,0.0,0.32238,0.00014,26.802]
[1776989441763,34.08,78269.56,0.0,0.32161,0.00014,26.77376]
[1776989446832,34.08,78271.78,0.0,0.32193,0.00014,26.78545]
[1776989449797,34.08,78281.03,0.0,0.32323,0.00014,26.83351]
[1776989454893,34.08,78283.1,0.0,0.32352,0.00014,26.84414]
[1776989459893,34.08,78276.49,0.0,0.32259,0.00014,26.80985]
[1776989465020,34.08,78279.49,0.0,0.32302,0.00014,26.8255]
[1776989470081,34.08,78286.25,0.0,0.32397,0.00014,26.86039]
[1776989475228,34.08,78284.72,0.0,0.32375,0.00014,26.85245]
[1776989480312,34.08,78281.97,0.0,0.32336,0.00014,26.8382]
[1776989485392,34.08,78282.67,0.0,0.32346,0.00014,26.84186]
[1776989490396,34.08,78281.99,0.0,0.32337,0.00014,26.83834]
[1776989492899,34.08,78292.11,0.0,0.32477,0.00014,26.88707]
[1776989497908,34.08,78289.99,0.0,0.32447,0.00014,26.87602]
[1776989502944,34.08,78289.07,0.0,0.32434,0.00014,26.87114]
[1776989508581,34.08,78287.01,0.0,0.32404,0.00014,26.86038]
[1776989513630,34.08,78279.59,0.0,0.32299,0.00014,26.82201]
[1776989518803,34.08,78280.55,0.0,0.32313,0.00014,26.82706]
[1776989523815,34.08,78275.25,0.0,0.32239,0.00014,26.79965]
[1776989525591,34.08,78273.03,0.0,0.32208,0.00014,26.78816]
[1776989525596,34.08,78273.03,0.0,0.32208,0.00014,26.78816]
[1776989525801,34.08,78273.03,0.0,0.32208,0.00014,26.78821]
[1776989528952,34.08,78267.05,0.0,0.32124,0.00014,26.75718]
[1776989530975,34.08,78268.8,0.0,0.32149,0.00014,26.76646]
[1776989536888,34.09,78270.64,0.0,0.32176,0.00014,26.77649]
[1776989537656,34.09,78270.64,0.0,0.32176,0.00014,26.77649]
[1776989537863,34.09,78270.64,0.0,0.32176,0.00014,26.77649]
[1776989537934,34.09,78280.37,0.0,0.32313,0.00014,26.82701]
[1776989541181,34.09,78284.73,0.0,0.32375,0.00014,26.84974]
[1776989544761,34.09,78284.47,0.0,0.32372,0.00014,26.84843]
[1776989544938,34.09,78284.89,0.0,0.32378,0.00014,26.85063]
[1776989547961,34.09,78297.34,0.0,0.32554,0.00014,26.91467]
[1776989549355,34.09,78296.81,0.0,0.32546,0.00014,26.91192]
[1776989549375,34.09,78296.81,0.0,0.32546,0.00014,26.91192]
[1776989549973,34.09,78296.81,0.0,0.32546,0.00014,26.91188]
[1776989555010,34.09,78295.48,0.0,0.32525,0.00014,26.9015]
[1776989560455,34.09,78291.35,0.0,0.32466,0.00014,26.88019]
[1776989566603,34.08,78290.11,0.0,0.32449,0.00014,26.87373]
[1776989572134,34.08,78288.5,0.0,0.32426,0.00014,26.86537]
[1776989577170,34.08,78287.32,0.0,0.32409,0.00014,26.85925]
[1776989582205,34.08,78284.21,0.0,0.32365,0.00014,26.8432]
[1776989583780,34.08,78284.21,0.0,0.32365,0.00014,26.8432]
[1776989583862,34.08,78280.98,0.0,0.32319,0.00014,26.8265]
[1776989589252,34.08,78277.83,0.0,0.32275,0.00014,26.81035]
[1776989594286,34.09,78277.41,0.0,0.3227,0.00014,26.80834]
[1776989599323,34.09,78278.9,0.0,0.32292,0.00014,26.81625]
[1776989601824,34.09,78289.25,0.0,0.32438,0.00014,26.86976]
[1776989606891,34.09,78281.16,0.0,0.32324,0.00014,26.828]
[1776989608441,34.09,78280.02,0.0,0.32308,0.00014,26.82215]
[1776989608447,34.09,78280.02,0.0,0.32308,0.00014,26.82215]
[1776989608466,34.09,78280.02,0.0,0.32308,0.00014,26.82215]
[1776989609938,34.09,78272.08,0.0,0.32196,0.00014,26.78099]
[1776989612234,34.09,78270.17,0.0,0.32168,0.00014,26.76775]
[1776989618628,34.09,78270.86,0.0,0.32179,0.00014,26.77176]
[1776989620715,34.09,78272.04,0.0,0.32196,0.00014,26.77816]
[1776989620778,34.09,78265.61,0.0,0.32106,0.00014,26.74473]
[1776989626510,34.1,78268.16,0.0,0.32143,0.00014,26.75872]
[1776989631691,34.1,78273.65,0.0,0.32222,0.00014,26.78764]
[1776989638598,34.1,78274.76,0.0,0.32239,0.00014,26.79398]
[1776989640760,34.1,78274.76,0.0,0.32239,0.00014,26.79398]
[1776989640806,34.1,78274.76,0.0,0.32239,0.00014,26.79398]
[1776989640901,34.1,78274.76,0.0,0.32239,0.00014,26.79398]
[1776989640966,34.1,78274.76,0.0,0.32239,0.00014,26.79398]
[1776989641319,34.1,78275.13,0.0,0.32245,0.00014,26.7961]
[1776989641382,34.1,78275.13,0.0,0.32245,0.00014,26.7961]
[1776989642695,34.1,78279.76,0.0,0.3231,0.00014,26.8201]
[1776989643104,34.1,78279.48,0.0,0.32306,0.00014,26.81876]
[1776989648668,34.1,78277.4,0.0,0.32278,0.00014,26.80823]
[1776989653703,34.11,78277.13,0.0,0.32275,0.00014,26.8071]
[1776989661887,34.11,78276.79,0.0,0.32271,0.00014,26.80576]
[1776989667801,34.11,78279.4,0.0,0.32309,0.00014,26.81957]
[1776989672831,34.11,78278.65,0.0,0.32297,0.00014,26.81245]
[1776989678879,34.11,78279.15,0.0,0.32305,0.00014,26.81528]
[1776989683916,34.11,78278.94,0.0,0.32302,0.00014,26.81439]
[1776989688948,34.12,78278.14,0.0,0.32292,0.00014,26.8105]
[1776989694995,34.12,78283.41,0.0,0.32367,0.00014,26.83795]
[1776989700033,34.12,78286.29,0.0,0.32408,0.00014,26.85284]
[1776989705064,34.12,78292.84,0.0,0.325,0.00014,26.88645]
[1776989706117,34.12,78292.84,0.0,0.325,0.00014,26.88645]
[1776989706148,34.12,78292.84,0.0,0.325,0.00014,26.88645]
[1776989706137,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989706240,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989706317,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989706486,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989706525,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989706636,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989706730,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989706817,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989706948,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989707029,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989707061,34.12,78305.09,0.0,0.32673,0.00014,26.94902]
[1776989707162,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989707206,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989707264,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989707275,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989707403,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989707476,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989707612,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989707652,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989707828,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989707894,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989708036,34.12,78310.79,0.0,0.32753,0.00014,26.97796]
[1776989708135,34.12,78311.69,0.0,0.32767,0.00014,26.98269]
[1776989709517,34.12,78312.43,0.0,0.32778,0.00014,26.98659]
[1776989710105,34.12,78313.46,0.0,0.32793,0.00014,26.99195]
[1776989715026,34.12,78316.63,0.0,0.32839,0.00014,27.00854]
[1776989715169,34.12,78331.21,0.0,0.33047,0.00014,27.08198]
[1776989715564,34.12,78331.21,0.0,0.33047,0.00014,27.08198]
[1776989715642,34.12,78331.21,0.0,0.33047,0.00014,27.08198]
[1776989715782,34.12,78331.21,0.0,0.33047,0.00014,27.08198]
[1776989715822,34.12,78331.21,0.0,0.33047,0.00014,27.08198]
[1776989715997,34.12,78331.21,0.0,0.33047,0.00014,27.08198]
[1776989716063,34.12,78331.21,0.0,0.33047,0.00014,27.08198]
[1776989716112,34.12,78331.21,0.0,0.33047,0.00014,27.08198]
[1776989716153,34.12,78331.21,0.0,0.33047,0.00014,27.08198]
[1776989716147,34.12,78331.21,0.0,0.33047,0.00014,27.08208]
[1776989716203,34.12,78331.21,0.0,0.33047,0.00014,27.08208]
[1776989716510,34.12,78331.21,0.0,0.33047,0.00014,27.08208]
[1776989716521,34.12,78331.21,0.0,0.33047,0.00014,27.08208]
[1776989716980,34.12,78331.21,0.0,0.33047,0.00014,27.08208]
[1776989717166,34.12,78339.75,0.0,0.33169,0.00014,27.12477]
[1776989719064,34.12,78339.77,0.0,0.33169,0.00014,27.12493]
[1776989719110,34.12,78339.77,0.0,0.33169,0.00014,27.12493]
[1776989719168,34.12,78341.39,0.0,0.33192,0.00014,27.13302]
[1776989724211,34.13,78343.11,0.0,0.33217,0.00014,27.14178]
[1776989729239,34.13,78340.87,0.0,0.33186,0.00014,27.13086]
[1776989733093,34.13,78340.3,0.0,0.33177,0.00014,27.12471]
[1776989733213,34.13,78337.71,0.0,0.3314,0.00014,27.11192]
[1776989734273,34.13,78329.34,0.0,0.33021,0.00014,27.07017]
[1776989735704,34.13,78319.74,0.0,0.32885,0.00014,27.02203]
[1776989737288,34.13,78318.03,0.0,0.32861,0.00014,27.01353]
[1776989737970,34.13,78318.03,0.0,0.32861,0.00014,27.01353]
[1776989738047,34.13,78313.72,0.0,0.32801,0.00014,26.992]
[1776989739565,34.13,78303.81,0.0,0.32661,0.00014,26.94185]
[1776989741354,34.13,78301.1,0.0,0.32622,0.00014,26.92789]
[1776989742108,34.13,78301.1,0.0,0.32622,0.00014,26.92789]
[1776989743238,34.13,78298.5,0.0,0.32585,0.00014,26.91455]
[1776989743249,34.13,78298.5,0.0,0.32585,0.00014,26.91455]
[1776989744794,34.13,78287.62,0.0,0.32432,0.00014,26.85867]
[1776989745438,34.13,78287.62,0.0,0.32432,0.00014,26.85867]
[1776989745452,34.13,78286.78,0.0,0.3242,0.00014,26.85431]
[1776989746936,34.13,78286.78,0.0,0.3242,0.00014,26.85431]
[1776989747320,34.13,78286.11,0.0,0.3241,0.00014,26.85084]
[1776989747435,34.13,78286.11,0.0,0.3241,0.00014,26.85084]
[1776989750566,34.13,78284.27,0.0,0.32384,0.00014,26.84135]
[1776989750580,34.13,78284.27,0.0,0.32384,0.00014,26.84135]
[1776989750696,34.13,78284.64,0.0,0.32389,0.00014,26.84326]
[1776989757187,34.13,78284.11,0.0,0.32382,0.00014,26.84056]
[1776989757358,34.13,78283.74,0.0,0.32377,0.00014,26.83866]
[1776989757635,34.13,78283.74,0.0,0.32377,0.00014,26.83866]
[1776989757703,34.13,78283.3,0.0,0.32371,0.00014,26.83639]
[1776989762816,34.13,78284.48,0.0,0.32387,0.00014,26.84252]
[1776989765704,34.13,78285.04,0.0,0.32395,0.00014,26.84542]
[1776989766117,34.13,78283.72,0.0,0.32377,0.00014,26.83863]
[1776989771900,34.13,78278.97,0.0,0.3231,0.00014,26.8142]
[1776989777130,34.13,78281.21,0.0,0.32342,0.00014,26.82592]
[1776989782850,34.13,78284.13,0.0,0.32383,0.00014,26.84108]
[1776989788652,34.13,78282.79,0.0,0.32365,0.00014,26.83426]
[1776989793688,34.13,78284.58,0.0,0.32388,0.00014,26.8401]
[1776989801923,34.13,78282.88,0.0,0.32364,0.00014,26.83136]
[1776989807786,34.13,78281.09,0.0,0.3234,0.00014,26.82229]
[1776989809249,34.13,78281.09,0.0,0.3234,0.00014,26.82229]
[1776989809801,34.13,78281.28,0.0,0.32342,0.00014,26.82331]
[1776989815860,34.14,78280.4,0.0,0.32331,0.00014,26.81891]
[1776989818802,34.14,78272.37,0.0,0.32218,0.00014,26.77738]
[1776989818812,34.14,78272.37,0.0,0.32218,0.00014,26.77738]
[1776989819109,34.14,78271.29,0.0,0.32203,0.00014,26.77181]
[1776989820587,34.14,78271.29,0.0,0.32203,0.00014,26.77187]
[1776989820717,34.14,78271.29,0.0,0.32203,0.00014,26.77187]
[1776989820746,34.14,78271.29,0.0,0.32203,0.00014,26.77187]
[1776989820776,34.14,78271.29,0.0,0.32203,0.00014,26.77187]
[1776989820912,34.14,78271.02,0.0,0.32199,0.00014,26.77053]
[1776989825932,34.14,78270.73,0.0,0.32196,0.00014,26.76939]
[1776989830968,34.14,78272.51,0.0,0.32222,0.00014,26.77908]
[1776989836000,34.14,78266.98,0.0,0.32146,0.00014,26.75083]
[1776989837244,34.14,78266.98,0.0,0.32146,0.00014,26.75083]
[1776989837317,34.14,78266.98,0.0,0.32146,0.00014,26.75083]
[1776989837287,34.15,78262.21,0.0,0.3208,0.00014,26.7262]
[1776989837382,34.15,78262.21,0.0,0.3208,0.00014,26.7262]
[1776989838094,34.15,78262.21,0.0,0.3208,0.00014,26.7262]
[1776989838122,34.15,78262.21,0.0,0.3208,0.00014,26.7262]
[1776989838801,34.15,78254.66,0.0,0.31974,0.00014,26.68682]
[1776989839028,34.15,78254.66,0.0,0.31974,0.00014,26.68682]
[1776989839087,34.15,78254.66,0.0,0.31974,0.00014,26.68682]
[1776989840132,34.15,78252.47,0.0,0.31943,0.00014,26.67532]
[1776989840200,34.15,78252.47,0.0,0.31943,0.00014,26.67532]
[1776989841734,34.14,78250.73,0.0,0.31918,0.00014,26.66587]
[1776989841804,34.14,78250.73,0.0,0.31918,0.00014,26.66587]
[1776989842946,34.14,78250.73,0.0,0.31918,0.00014,26.66587]
[1776989843011,34.14,78250.73,0.0,0.31918,0.00014,26.66587]
[1776989843308,34.14,78250.73,0.0,0.31918,0.00014,26.66587]
[1776989846996,34.14,78247.61,0.0,0.31873,0.00014,26.64907]
[1776989847084,34.14,78246.04,0.0,0.31851,0.00014,26.64071]
[1776989852117,34.14,78243.11,0.0,0.31808,0.00014,26.62174]
[1776989857315,34.14,78247.79,0.0,0.31874,0.00014,26.64666]
[1776989857151,34.14,78258.0,0.0,0.32018,0.00014,26.7004]
[1776989857812,34.14,78258.0,0.0,0.32018,0.00014,26.7004]
[1776989857828,34.14,78258.0,0.0,0.32018,0.00014,26.7004]
[1776989858158,34.14,78260.85,0.0,0.32058,0.00014,26.71532]
[1776989862448,34.14,78266.14,0.0,0.32132,0.00014,26.74292]
[1776989862537,34.14,78266.14,0.0,0.32132,0.00014,26.74292]
[1776989862703,34.14,78266.14,0.0,0.32132,0.00014,26.74292]
[1776989862833,34.14,78266.14,0.0,0.32132,0.00014,26.74292]
[1776989862899,34.14,78266.14,0.0,0.32132,0.00014,26.74292]
[1776989863211,34.14,78276.88,0.0,0.32283,0.00014,26.7987]
[1776989865212,34.14,78279.68,0.0,0.32322,0.00014,26.81308]
[1776989865387,34.14,78279.68,0.0,0.32322,0.00014,26.81308]
[1776989865440,34.14,78279.68,0.0,0.32322,0.00014,26.81308]
[1776989866109,34.14,78279.68,0.0,0.32322,0.00014,26.81308]
[1776989866218,34.14,78279.72,0.0,0.32323,0.00014,26.81321]
[1776989866574,34.14,78279.72,0.0,0.32323,0.00014,26.81321]
[1776989866639,34.14,78279.72,0.0,0.32323,0.00014,26.81321]
[1776989869382,34.14,78276.43,0.0,0.32276,0.00014,26.79597]
[1776989870246,34.14,78276.22,0.0,0.32273,0.00014,26.79481]
[1776989875281,34.14,78277.8,0.0,0.32294,0.00014,26.80281]
[1776989880317,34.14,78280.18,0.0,0.32328,0.00014,26.81517]
[1776989885352,34.14,78285.55,0.0,0.32404,0.00014,26.84282]
[1776989890385,34.14,78284.11,0.0,0.32383,0.00014,26.83528]
[1776989895422,34.14,78283.53,0.0,0.32374,0.00014,26.83219]
[1776989900457,34.14,78281.42,0.0,0.32344,0.00014,26.8212]
[1776989906100,34.14,78281.4,0.0,0.32344,0.00014,26.82102]
[1776989911534,34.14,78277.26,0.0,0.32283,0.00014,26.79611]
[1776989914052,34.14,78276.33,0.0,0.3227,0.00014,26.79129]
[1776989914153,34.14,78277.16,0.0,0.32282,0.00014,26.79558]
[1776989917379,34.14,78276.7,0.0,0.32276,0.00014,26.7932]
[1776989918100,34.14,78277.02,0.0,0.3228,0.00014,26.79486]
[1776989918104,34.14,78276.46,0.0,0.32272,0.00014,26.79195]
[1776989923253,34.14,78276.66,0.0,0.32275,0.00014,26.79298]
[1776989923482,34.14,78276.24,0.0,0.32269,0.00014,26.7908]
[1776989923555,34.14,78276.24,0.0,0.32269,0.00014,26.7908]
[1776989923583,34.14,78276.24,0.0,0.32269,0.00014,26.7908]
[1776989923680,34.14,78276.24,0.0,0.32269,0.00014,26.7908]
[1776989923728,34.14,78284.05,0.0,0.32379,0.00014,26.83116]
[1776989924715,34.14,78284.05,0.0,0.32379,0.00014,26.83116]
[1776989926259,34.14,78289.81,0.0,0.3246,0.00014,26.8608]
[1776989926267,34.14,78289.81,0.0,0.3246,0.00014,26.8608]
[1776989926334,34.14,78289.81,0.0,0.3246,0.00014,26.8608]
[1776989926394,34.14,78289.81,0.0,0.3246,0.00014,26.8608]
[1776989926339,34.14,78289.52,0.0,0.32456,0.00014,26.85921]
[1776989926621,34.14,78289.52,0.0,0.32456,0.00014,26.85921]
[1776989929767,34.14,78289.34,0.0,0.32453,0.00014,26.85818]
[1776989929778,34.14,78289.34,0.0,0.32453,0.00014,26.85818]
[1776989929894,34.14,78289.34,0.0,0.32453,0.00014,26.85818]
[1776989929937,34.14,78289.34,0.0,0.32453,0.00014,26.85818]
[1776989929944,34.14,78289.34,0.0,0.32453,0.00014,26.85818]
[1776989930141,34.14,78289.34,0.0,0.32453,0.00014,26.85818]
[1776989930212,34.14,78289.34,0.0,0.32453,0.00014,26.85818]
[1776989930346,34.14,78289.34,0.0,0.32453,0.00014,26.85818]
[1776989930389,34.14,78289.34,0.0,0.32453,0.00014,26.85818]
[1776989930371,34.14,78288.68,0.0,0.32443,0.00014,26.85468]
[1776989932292,34.14,78288.68,0.0,0.32443,0.00014,26.85468]
[1776989932302,34.14,78288.68,0.0,0.32443,0.00014,26.85468]
[1776989932394,34.13,78295.19,0.0,0.32535,0.00014,26.88796]
[1776989933755,34.13,78295.44,0.0,0.32538,0.00014,26.88915]
[1776989934154,34.13,78295.44,0.0,0.32538,0.00014,26.88915]
[1776989934243,34.13,78301.31,0.0,0.32621,0.00014,26.91906]
[1776989939787,34.13,78302.57,0.0,0.32637,0.00014,26.92499]
[1776989941785,34.13,78302.73,0.0,0.32638,0.00014,26.92542]
[1776989942842,34.13,78319.13,0.0,0.3287,0.00014,27.00844]
[1776989944187,34.13,78319.13,0.0,0.3287,0.00014,27.00844]
[1776989944226,34.13,78319.13,0.0,0.3287,0.00014,27.00844]
[1776989944266,34.13,78319.13,0.0,0.3287,0.00014,27.00844]
[1776989944318,34.13,78319.13,0.0,0.3287,0.00014,27.00844]
[1776989944367,34.13,78326.67,0.0,0.32978,0.00014,27.04648]
[1776989944591,34.13,78326.67,0.0,0.32978,0.00014,27.04648]
[1776989944618,34.13,78326.67,0.0,0.32978,0.00014,27.04648]
[1776989944766,34.13,78326.67,0.0,0.32978,0.00014,27.04655]
[1776989946520,34.13,78330.87,0.0,0.33038,0.00014,27.0676]
[1776989946607,34.13,78330.87,0.0,0.33038,0.00014,27.0676]
[1776989946754,34.13,78330.87,0.0,0.33038,0.00014,27.0676]
[1776989946809,34.13,78330.87,0.0,0.33038,0.00014,27.0676]
[1776989946842,34.13,78330.87,0.0,0.33038,0.00014,27.0676]
[1776989953400,34.13,78337.61,0.0,0.33134,0.00014,27.10129]
[1776989954252,34.13,78337.7,0.0,0.33135,0.00014,27.10175]
[1776989954483,34.13,78341.09,0.0,0.33183,0.00014,27.11862]
[1776989955236,34.13,78341.09,0.0,0.33183,0.00014,27.11862]
[1776989955759,34.13,78342.32,0.0,0.33201,0.00014,27.12472]
[1776989956737,34.13,78342.57,0.0,0.33204,0.00014,27.12596]
[1776989956850,34.13,78342.74,0.0,0.33207,0.00014,27.1268]
[1776989962267,34.13,78346.63,0.0,0.33263,0.00014,27.14633]
[1776989967929,34.13,78345.19,0.0,0.33242,0.00014,27.13924]
[1776989973649,34.13,78345.5,0.0,0.33245,0.00014,27.13727]
[1776989980018,34.13,78347.01,0.0,0.33266,0.00014,27.14478]
[1776989985049,34.13,78347.0,0.0,0.33266,0.00014,27.1446]
[1776989990085,34.13,78356.01,0.0,0.33394,0.00014,27.18911]
[1776989996127,34.13,78350.83,0.0,0.33321,0.00014,27.16372]
[1776990001449,34.13,78350.95,0.0,0.33322,0.00014,27.1642]
[1776990007208,34.13,78352.27,0.0,0.33343,0.00014,27.17122]
[1776990012381,34.13,78355.3,0.0,0.33386,0.00014,27.18626]
[1776990018285,34.13,78358.89,0.0,0.33437,0.00014,27.20368]
[1776990020323,34.13,78361.18,0.0,0.33469,0.00014,27.21488]
[1776990020487,34.13,78376.04,0.0,0.33682,0.00014,27.28742]
[1776990020577,34.13,78376.04,0.0,0.33682,0.00014,27.28742]
[1776990020747,34.13,78376.04,0.0,0.33682,0.00014,27.28742]
[1776990021128,34.13,78376.04,0.0,0.33682,0.00014,27.28742]
[1776990021316,34.13,78376.04,0.0,0.33682,0.00014,27.28742]
[1776990021604,34.13,78376.04,0.0,0.33682,0.00014,27.28742]
[1776990021706,34.13,78376.04,0.0,0.33682,0.00014,27.28742]
[1776990022222,34.13,78376.04,0.0,0.33682,0.00014,27.28742]
[1776990022365,34.13,78376.04,0.0,0.33682,0.00014,27.28742]
[1776990022393,34.13,78387.05,0.0,0.3384,0.00014,27.34069]
[1776990023134,34.13,78387.05,0.0,0.3384,0.00014,27.34069]
[1776990023143,34.13,78387.05,0.0,0.3384,0.00014,27.34069]
[1776990023428,34.13,78386.4,0.0,0.3383,0.00014,27.33748]
[1776990024554,34.13,78386.4,0.0,0.3383,0.00014,27.33748]
[1776990025518,34.13,78385.16,0.0,0.33812,0.00014,27.33151]
[1776990025991,34.13,78385.16,0.0,0.33812,0.00014,27.33151]
[1776990026343,34.13,78385.16,0.0,0.33812,0.00014,27.33151]
[1776990028004,34.13,78384.68,0.0,0.33805,0.00014,27.32921]
[1776990028356,34.13,78386.2,0.0,0.33827,0.00014,27.33654]
[1776990030696,34.13,78387.95,0.0,0.33852,0.00014,27.34496]
[1776990032045,34.13,78388.65,0.0,0.33861,0.00014,27.345]
[1776990032384,34.13,78393.3,0.0,0.33928,0.00014,27.36739]
[1776990034268,34.13,78395.09,0.0,0.33954,0.00014,27.37601]
[1776990034469,34.13,78395.09,0.0,0.33954,0.00014,27.37601]
[1776990034506,34.13,78408.36,0.0,0.34144,0.00014,27.43929]
[1776990034545,34.13,78408.36,0.0,0.34144,0.00014,27.43929]
[1776990034690,34.13,78408.36,0.0,0.34144,0.00014,27.43929]
[1776990034763,34.13,78408.36,0.0,0.34144,0.00014,27.43929]
[1776990037181,34.13,78415.25,0.0,0.34243,0.00014,27.47186]
[1776990038149,34.13,78415.12,0.0,0.34242,0.00014,27.47123]
[1776990039873,34.13,78416.01,0.0,0.34254,0.00014,27.47538]
[1776990039919,34.13,78416.01,0.0,0.34254,0.00014,27.47538]
[1776990039950,34.13,78416.01,0.0,0.34254,0.00014,27.47538]
[1776990040446,34.13,78417.23,0.0,0.34272,0.00014,27.48111]
[1776990041454,34.13,78417.23,0.0,0.34272,0.00014,27.48111]
[1776990041500,34.13,78417.23,0.0,0.34272,0.00014,27.48111]
[1776990042133,34.13,78419.81,0.0,0.34309,0.00014,27.49322]
[1776990042210,34.13,78419.81,0.0,0.34309,0.00014,27.49322]
[1776990042524,34.13,78433.6,0.0,0.34507,0.00014,27.55771]
[1776990042810,34.13,78433.6,0.0,0.34507,0.00014,27.55771]
[1776990043388,34.13,78433.6,0.0,0.34507,0.00014,27.55771]
[1776990043518,34.13,78425.44,0.0,0.34389,0.00014,27.51953]
[1776990043913,34.13,78425.44,0.0,0.34389,0.00014,27.51953]
[1776990044477,34.13,78425.44,0.0,0.34389,0.00014,27.51949]
[1776990045294,34.13,78425.44,0.0,0.34389,0.00014,27.51949]
[1776990046287,34.13,78418.77,0.0,0.34293,0.00014,27.48815]
[1776990046353,34.13,78418.77,0.0,0.34293,0.00014,27.48815]
[1776990046390,34.13,78418.77,0.0,0.34293,0.00014,27.48815]
[1776990047064,34.13,78414.61,0.0,0.34233,0.00014,27.46853]
[1776990047495,34.13,78410.36,0.0,0.34172,0.00014,27.44837]
[1776990047828,34.13,78410.36,0.0,0.34172,0.00014,27.44837]
[1776990048263,34.13,78410.36,0.0,0.34172,0.00014,27.44837]
[1776990048338,34.13,78410.36,0.0,0.34172,0.00014,27.44837]
[1776990048421,34.13,78410.36,0.0,0.34172,0.00014,27.44837]
[1776990048437,34.13,78410.36,0.0,0.34172,0.00014,27.44837]
[1776990048502,34.13,78404.48,0.0,0.34087,0.00014,27.42042]
[1776990049271,34.13,78404.48,0.0,0.34087,0.00014,27.42042]
[1776990049296,34.13,78404.48,0.0,0.34087,0.00014,27.42042]
[1776990049326,34.13,78404.48,0.0,0.34087,0.00014,27.42042]
[1776990049511,34.13,78402.18,0.0,0.34054,0.00014,27.40944]
[1776990049869,34.13,78402.18,0.0,0.34054,0.00014,27.40944]
[1776990050042,34.13,78402.18,0.0,0.34054,0.00014,27.40944]
[1776990051424,34.13,78402.01,0.0,0.34051,0.00014,27.4086]
[1776990051631,34.13,78400.92,0.0,0.34036,0.00014,27.40337]
[1776990051752,34.13,78400.92,0.0,0.34036,0.00014,27.40337]
[1776990052530,34.13,78399.45,0.0,0.34015,0.00014,27.39634]
[1776990054368,34.13,78393.01,0.0,0.33922,0.00014,27.36552]
[1776990054543,34.13,78388.31,0.0,0.33855,0.00014,27.34295]
[1776990055015,34.13,78388.31,0.0,0.33855,0.00014,27.34295]
[1776990055786,34.13,78384.41,0.0,0.33799,0.00014,27.32418]
[1776990055993,34.13,78384.41,0.0,0.33799,0.00014,27.32418]
[1776990056451,34.13,78384.41,0.0,0.33799,0.00014,27.32418]
[1776990056509,34.13,78384.41,0.0,0.33799,0.00014,27.32418]
[1776990056561,34.13,78377.75,0.0,0.33704,0.00014,27.29201]
[1776990061579,34.13,78369.77,0.0,0.3359,0.00014,27.25344]
[1776990062507,34.13,78369.84,0.0,0.33591,0.00014,27.25385]
[1776990062561,34.13,78368.76,0.0,0.33576,0.00014,27.24865]
[1776990067638,34.13,78369.46,0.0,0.33587,0.00014,27.25238]
[1776990072734,34.14,78369.03,0.0,0.33582,0.00014,27.25053]
[1776990076473,34.14,78356.75,0.0,0.33407,0.00014,27.19061]
[1776990080759,34.14,78351.99,0.0,0.33339,0.00014,27.16707]
[1776990080829,34.14,78351.23,0.0,0.33328,0.00014,27.1633]
[1776990084860,34.14,78359.56,0.0,0.33446,0.00014,27.20416]
[1776990086456,34.14,78359.56,0.0,0.33446,0.00014,27.20416]
[1776990086848,34.14,78361.39,0.0,0.33473,0.00014,27.21337]
[1776990086873,34.14,78358.24,0.0,0.33428,0.00014,27.19792]
[1776990092811,34.14,78359.08,0.0,0.33441,0.00014,27.19938]
[1776990097867,34.15,78359.99,0.0,0.33456,0.00014,27.20445]
[1776990102887,34.15,78367.51,0.0,0.33565,0.00014,27.24171]
[1776990107920,34.15,78363.81,0.0,0.33513,0.00014,27.22409]
[1776990112956,34.16,78365.28,0.0,0.33536,0.00014,27.23177]
[1776990118598,34.16,78365.37,0.0,0.33538,0.00014,27.23259]
[1776990128060,34.16,78365.29,0.0,0.3354,0.00014,27.23324]
[1776990132448,34.17,78373.64,0.0,0.33661,0.00014,27.27434]
[1776990135221,34.17,78372.05,0.0,0.33639,0.00014,27.26668]
[1776990135464,34.17,78372.05,0.0,0.33639,0.00014,27.26668]
[1776990135702,34.17,78371.78,0.0,0.33635,0.00014,27.2655]
[1776990136650,34.17,78374.66,0.0,0.33676,0.00014,27.27954]
[1776990137675,34.17,78374.66,0.0,0.33676,0.00014,27.27954]
[1776990137857,34.17,78374.66,0.0,0.33676,0.00014,27.27954]
[1776990137895,34.17,78374.66,0.0,0.33676,0.00014,27.27954]
[1776990138077,34.17,78374.66,0.0,0.33676,0.00014,27.27954]
[1776990138174,34.17,78374.66,0.0,0.33676,0.00014,27.27954]
[1776990138177,34.17,78386.93,0.0,0.33852,0.00014,27.33884]
[1776990139766,34.17,78386.93,0.0,0.33852,0.00014,27.33885]
[1776990139778,34.17,78386.93,0.0,0.33852,0.00014,27.33885]
[1776990140472,34.17,78386.93,0.0,0.33852,0.00014,27.33885]
[1776990140599,34.17,78386.15,0.0,0.33841,0.00014,27.33511]
[1776990141769,34.17,78386.15,0.0,0.33841,0.00014,27.33511]
[1776990142566,34.17,78385.51,0.0,0.33832,0.00014,27.33205]
[1776990143582,34.17,78376.9,0.0,0.33709,0.00014,27.2905]
[1776990143815,34.17,78376.9,0.0,0.33709,0.00014,27.2905]
[1776990144354,34.17,78375.37,0.0,0.33687,0.00014,27.28308]
[1776990149447,34.17,78367.49,0.0,0.33575,0.00014,27.24499]
[1776990155481,34.17,78362.52,0.0,0.33504,0.00014,27.21788]
[1776990161292,34.18,78359.11,0.0,0.33458,0.00014,27.20195]
[1776990166327,34.18,78362.83,0.0,0.33512,0.00014,27.22067]
[1776990170216,34.18,78370.31,0.0,0.3362,0.00014,27.25741]
[1776990170913,34.19,78370.07,0.0,0.33617,0.00014,27.25632]
[1776990171716,34.19,78374.76,0.0,0.33684,0.00014,27.27916]
[1776990171751,34.19,78374.76,0.0,0.33684,0.00014,27.27916]
[1776990173562,34.19,78407.98,0.0,0.3416,0.00014,27.43832]
[1776990173931,34.19,78407.98,0.0,0.3416,0.00014,27.43832]
[1776990174050,34.19,78407.98,0.0,0.3416,0.00014,27.43832]
[1776990174266,34.19,78407.98,0.0,0.3416,0.00014,27.43832]
[1776990174425,34.19,78407.98,0.0,0.3416,0.00014,27.43832]
[1776990174604,34.19,78407.98,0.0,0.3416,0.00014,27.43832]
[1776990174632,34.19,78407.98,0.0,0.3416,0.00014,27.43832]
[1776990174670,34.19,78420.27,0.0,0.34337,0.00014,27.49626]
[1776990174724,34.19,78420.27,0.0,0.34337,0.00014,27.49626]
[1776990174757,34.19,78420.27,0.0,0.34337,0.00014,27.49626]
[1776990175374,34.19,78420.27,0.0,0.34337,0.00014,27.49626]
[1776990175382,34.19,78420.27,0.0,0.34337,0.00014,27.49626]
[1776990175437,34.19,78420.27,0.0,0.34337,0.00014,27.49626]
[1776990175460,34.19,78420.27,0.0,0.34337,0.00014,27.49626]
[1776990175464,34.19,78418.19,0.0,0.34307,0.00014,27.48647]
[1776990175744,34.19,78418.19,0.0,0.34307,0.00014,27.48647]
[1776990176332,34.19,78418.19,0.0,0.34307,0.00014,27.48647]
[1776990176492,34.19,78414.61,0.0,0.34256,0.00014,27.46956]
[1776990177003,34.19,78414.61,0.0,0.34256,0.00014,27.46956]
[1776990180451,34.18,78415.21,0.0,0.34264,0.00014,27.47221]
[1776990180643,34.18,78414.98,0.0,0.3426,0.00014,27.47107]
[1776990184474,34.18,78412.47,0.0,0.34223,0.00014,27.45908]
[1776990184673,34.18,78412.47,0.0,0.34223,0.00014,27.45908]
[1776990184719,34.18,78409.54,0.0,0.34181,0.00014,27.44514]
[1776990186141,34.18,78407.63,0.0,0.34154,0.00014,27.43611]
[1776990186447,34.18,78407.63,0.0,0.34154,0.00014,27.43611]
[1776990186469,34.18,78407.8,0.0,0.34156,0.00014,27.43688]
[1776990191503,34.18,78406.72,0.0,0.3414,0.00014,27.43164]
[1776990196546,34.18,78406.63,0.0,0.34138,0.00014,27.43095]
[1776990197432,34.18,78406.63,0.0,0.34138,0.00014,27.43095]
[1776990197469,34.18,78406.63,0.0,0.34138,0.00014,27.43095]
[1776990197554,34.18,78420.41,0.0,0.34336,0.00014,27.49585]
[1776990198636,34.18,78420.41,0.0,0.34336,0.00014,27.49585]
[1776990198737,34.18,78422.1,0.0,0.3436,0.00014,27.50367]
[1776990200995,34.18,78422.12,0.0,0.3436,0.00014,27.50369]
[1776990201173,34.18,78422.12,0.0,0.3436,0.00014,27.50369]
[1776990201265,34.18,78422.12,0.0,0.3436,0.00014,27.50369]
[1776990205141,34.18,78427.47,0.0,0.34436,0.00014,27.5284]
[1776990206229,34.17,78424.64,0.0,0.34395,0.00014,27.51502]
[1776990206293,34.17,78424.64,0.0,0.34395,0.00014,27.51502]
[1776990208400,34.17,78425.24,0.0,0.34403,0.00014,27.51775]
[1776990208435,34.17,78425.24,0.0,0.34403,0.00014,27.51775]
[1776990209271,34.17,78432.52,0.0,0.34508,0.00014,27.55162]
[1776990209342,34.17,78432.52,0.0,0.34508,0.00014,27.55162]
[1776990209750,34.17,78432.79,0.0,0.34511,0.00014,27.55278]
[1776990210796,34.17,78432.41,0.0,0.34505,0.00014,27.55092]
[1776990213369,34.17,78432.76,0.0,0.34508,0.00014,27.54898]
[1776990217632,34.17,78432.7,0.0,0.34506,0.00014,27.54833]
[1776990217705,34.17,78440.8,0.0,0.34623,0.00014,27.58579]
[1776990217783,34.17,78440.8,0.0,0.34623,0.00014,27.58579]
[1776990217807,34.17,78440.8,0.0,0.34623,0.00014,27.58579]
[1776990217862,34.17,78440.8,0.0,0.34623,0.00014,27.58579]
[1776990218386,34.17,78440.8,0.0,0.34623,0.00014,27.58579]
[1776990218411,34.17,78440.8,0.0,0.34623,0.00014,27.58579]
[1776990218540,34.17,78440.8,0.0,0.34623,0.00014,27.58579]
[1776990218568,34.17,78440.8,0.0,0.34623,0.00014,27.58579]
[1776990218599,34.17,78440.8,0.0,0.34623,0.00014,27.58579]
[1776990218700,34.17,78446.62,0.0,0.34706,0.00014,27.61254]
[1776990221437,34.17,78446.63,0.0,0.34707,0.00014,27.61271]
[1776990221467,34.17,78446.63,0.0,0.34707,0.00014,27.61271]
[1776990221521,34.17,78446.63,0.0,0.34707,0.00014,27.61271]
[1776990221563,34.17,78446.63,0.0,0.34707,0.00014,27.61271]
[1776990221716,34.17,78443.92,0.0,0.34668,0.00014,27.60027]
[1776990225170,34.17,78444.42,0.0,0.34676,0.00014,27.60278]
[1776990227166,34.17,78448.98,0.0,0.34742,0.00014,27.62383]
[1776990227757,34.17,78451.23,0.0,0.34775,0.00014,27.63418]
[1776990228378,34.17,78451.23,0.0,0.34775,0.00014,27.63418]
[1776990233403,34.17,78450.55,0.0,0.34765,0.00014,27.63111]
[1776990237137,34.17,78451.05,0.0,0.34772,0.00014,27.63347]
[1776990237206,34.17,78451.61,0.0,0.34781,0.00014,27.63604]
[1776990243408,34.17,78455.87,0.0,0.34842,0.00014,27.65553]
[1776990245067,34.17,78451.86,0.0,0.34784,0.00014,27.63716]
[1776990245508,34.17,78447.03,0.0,0.34714,0.00014,27.61499]
[1776990245802,34.17,78447.03,0.0,0.34714,0.00014,27.61499]
[1776990247683,34.17,78444.15,0.0,0.34673,0.00014,27.60175]
[1776990247696,34.17,78444.15,0.0,0.34673,0.00014,27.60175]
[1776990247763,34.17,78440.49,0.0,0.3462,0.00014,27.58488]
[1776990247924,34.17,78440.49,0.0,0.3462,0.00014,27.58488]
[1776990249915,34.17,78429.49,0.0,0.34462,0.00014,27.53392]
[1776990250366,34.17,78429.49,0.0,0.34462,0.00014,27.53392]
[1776990250435,34.17,78429.49,0.0,0.34462,0.00014,27.53392]
[1776990250645,34.17,78429.49,0.0,0.34462,0.00014,27.53392]
[1776990250648,34.17,78429.49,0.0,0.34462,0.00014,27.53392]
[1776990250769,34.17,78423.64,0.0,0.34377,0.00014,27.50648]
[1776990251369,34.17,78413.49,0.0,0.3423,0.00014,27.45869]
[1776990252828,34.17,78408.86,0.0,0.34164,0.00014,27.43675]
[1776990253266,34.17,78408.86,0.0,0.34164,0.00014,27.43675]
[1776990253510,34.17,78408.86,0.0,0.34164,0.00014,27.43675]
[1776990253558,34.17,78407.0,0.0,0.34137,0.00014,27.4279]
[1776990254159,34.17,78407.0,0.0,0.34137,0.00014,27.4279]
[1776990254260,34.17,78406.25,0.0,0.34126,0.00014,27.42431]
[1776990255419,34.17,78406.25,0.0,0.34126,0.00014,27.42431]
[1776990255529,34.17,78406.25,0.0,0.34126,0.00014,27.42431]
[1776990256256,34.17,78406.12,0.0,0.34124,0.00014,27.42366]
[1776990256314,34.17,78396.68,0.0,0.33988,0.00014,27.37871]
[1776990257731,34.17,78396.68,0.0,0.33988,0.00014,27.37871]
[1776990257778,34.17,78382.01,0.0,0.33778,0.00014,27.30826]
[1776990258253,34.17,78382.01,0.0,0.33778,0.00014,27.30826]
[1776990258309,34.17,78382.01,0.0,0.33778,0.00014,27.30826]
[1776990258337,34.17,78382.01,0.0,0.33778,0.00014,27.30826]
[1776990258377,34.17,78382.01,0.0,0.33778,0.00014,27.30826]
[1776990258408,34.17,78382.01,0.0,0.33778,0.00014,27.30826]
[1776990258409,34.17,78380.65,0.0,0.33759,0.00014,27.30171]
[1776990259185,34.17,78380.65,0.0,0.33759,0.00014,27.30171]
[1776990259343,34.17,78381.81,0.0,0.33775,0.00014,27.30733]
[1776990260807,34.17,78382.34,0.0,0.33783,0.00014,27.3099]
[1776990260968,34.17,78382.34,0.0,0.33783,0.00014,27.3099]
[1776990261043,34.17,78382.34,0.0,0.33783,0.00014,27.3099]
[1776990261168,34.17,78382.34,0.0,0.33783,0.00014,27.3099]
[1776990261354,34.17,78381.1,0.0,0.33765,0.00014,27.30392]
[1776990261944,34.17,78381.1,0.0,0.33765,0.00014,27.30392]
[1776990262038,34.17,78378.89,0.0,0.33734,0.00014,27.29325]
[1776990263704,34.17,78378.89,0.0,0.33734,0.00014,27.29325]
[1776990263718,34.17,78378.89,0.0,0.33734,0.00014,27.29325]
[1776990263805,34.17,78371.73,0.0,0.33631,0.00014,27.25857]
[1776990265765,34.17,78366.39,0.0,0.33555,0.00014,27.23257]
[1776990265795,34.17,78366.39,0.0,0.33555,0.00014,27.23257]
[1776990266139,34.17,78363.42,0.0,0.33513,0.00014,27.21817]
[1776990271064,34.17,78352.94,0.0,0.33363,0.00014,27.16379]
[1776990276211,34.18,78361.01,0.0,0.3348,0.00014,27.20392]
[1776990281496,34.18,78362.17,0.0,0.33497,0.00014,27.20996]
[1776990282008,34.18,78366.22,0.0,0.33556,0.00014,27.22983]
[1776990282141,34.18,78366.22,0.0,0.33556,0.00014,27.2299]
[1776990285573,34.18,78364.17,0.0,0.33527,0.00014,27.22005]
[1776990285588,34.18,78364.17,0.0,0.33527,0.00014,27.22005]
[1776990285778,34.18,78358.31,0.0,0.33444,0.00014,27.19146]
[1776990291204,34.18,78363.09,0.0,0.33514,0.00014,27.21542]
[1776990296353,34.19,78363.46,0.0,0.3352,0.00014,27.21767]
[1776990297332,34.19,78363.46,0.0,0.3352,0.00014,27.21767]
[1776990297609,34.19,78343.82,0.0,0.33241,0.00014,27.1212]
[1776990298226,34.19,78343.82,0.0,0.33241,0.00014,27.1212]
[1776990298576,34.19,78328.17,0.0,0.33018,0.00014,27.04325]
[1776990299267,34.19,78328.17,0.0,0.33018,0.00014,27.04324]
[1776990300035,34.19,78328.17,0.0,0.33018,0.00014,27.04324]
[1776990300046,34.19,78328.17,0.0,0.33018,0.00014,27.04324]
[1776990300323,34.19,78328.39,0.0,0.33021,0.00014,27.04439]
[1776990304697,34.19,78333.47,0.0,0.33094,0.00014,27.06989]
[1776990304760,34.19,78333.47,0.0,0.33094,0.00014,27.06989]
[1776990304832,34.19,78336.43,0.0,0.33136,0.00014,27.08469]
[1776990305549,34.19,78345.0,0.0,0.33258,0.00014,27.12719]
[1776990306249,34.19,78345.0,0.0,0.33258,0.00014,27.12719]
[1776990306267,34.19,78345.0,0.0,0.33258,0.00014,27.12719]
[1776990306418,34.19,78345.0,0.0,0.33258,0.00014,27.12719]
[1776990306545,34.19,78346.02,0.0,0.33272,0.00014,27.13225]
[1776990307241,34.19,78346.02,0.0,0.33272,0.00014,27.13225]
[1776990307327,34.19,78346.02,0.0,0.33272,0.00014,27.13224]
[1776990310475,34.19,78352.45,0.0,0.33364,0.00014,27.1639]
[1776990313834,34.19,78357.49,0.0,0.33435,0.00014,27.18846]
[1776990314444,34.19,78357.46,0.0,0.33434,0.00014,27.18826]
[1776990314487,34.19,78357.46,0.0,0.33434,0.00014,27.18826]
[1776990314566,34.19,78353.63,0.0,0.3338,0.00014,27.16945]
[1776990319671,34.19,78349.94,0.0,0.33327,0.00014,27.15114]
[1776990325453,34.19,78353.28,0.0,0.33374,0.00014,27.16745]
[1776990330013,34.18,78360.01,0.0,0.3347,0.00014,27.20036]
[1776990330071,34.18,78360.01,0.0,0.3347,0.00014,27.20036]
[1776990330803,34.18,78360.01,0.0,0.3347,0.00014,27.20036]
[1776990330873,34.18,78362.47,0.0,0.33504,0.00014,27.2123]
[1776990334323,34.18,78364.98,0.0,0.33539,0.00014,27.22122]
[1776990339552,34.19,78363.75,0.0,0.33522,0.00014,27.21539]
[1776990343589,34.19,78363.77,0.0,0.33522,0.00014,27.21559]
[1776990344942,34.19,78355.82,0.0,0.33409,0.00014,27.17673]
[1776990344966,34.19,78355.82,0.0,0.33409,0.00014,27.17673]
[1776990345594,34.19,78355.74,0.0,0.33408,0.00014,27.1764]
[1776990350631,34.19,78352.51,0.0,0.33362,0.00014,27.16036]
[1776990355666,34.19,78352.19,0.0,0.33357,0.00014,27.1589]
[1776990360392,34.19,78352.5,0.0,0.33363,0.00014,27.16066]
[1776990360468,34.19,78352.5,0.0,0.33363,0.00014,27.16066]
[1776990361151,34.19,78359.22,0.0,0.33459,0.00014,27.1937]
[1776990361707,34.19,78361.85,0.0,0.33496,0.00014,27.2066]
[1776990366872,34.19,78364.77,0.0,0.33538,0.00014,27.22097]
[1776990372785,34.19,78363.86,0.0,0.33525,0.00014,27.21659]
[1776990376298,34.19,78365.89,0.0,0.33554,0.00014,27.22654]
[1776990381848,34.19,78368.94,0.0,0.33598,0.00014,27.24138]
[1776990383320,34.19,78368.95,0.0,0.33598,0.00014,27.24142]
[1776990383862,34.19,78369.81,0.0,0.3361,0.00014,27.2456]
[1776990388897,34.19,78376.95,0.0,0.33712,0.00014,27.28005]
[1776990393932,34.19,78375.75,0.0,0.33692,0.00014,27.27054]
[1776990399200,34.19,78373.97,0.0,0.33666,0.00014,27.26164]
[1776990405010,34.18,78369.73,0.0,0.33604,0.00014,27.24057]
[1776990408364,34.18,78374.49,0.0,0.33671,0.00014,27.26355]
[1776990408435,34.18,78374.49,0.0,0.33671,0.00014,27.26355]
[1776990408877,34.18,78374.48,0.0,0.33671,0.00014,27.26341]
[1776990408977,34.18,78374.48,0.0,0.33671,0.00014,27.26341]
[1776990409943,34.18,78374.48,0.0,0.33671,0.00014,27.26341]
[1776990410163,34.18,78379.58,0.0,0.33743,0.00014,27.288]
[1776990411756,34.18,78384.53,0.0,0.33814,0.00014,27.31177]
[1776990411769,34.18,78384.53,0.0,0.33814,0.00014,27.31177]
[1776990411779,34.18,78384.53,0.0,0.33814,0.00014,27.31177]
[1776990411852,34.18,78388.99,0.0,0.33877,0.00014,27.33308]
[1776990414703,34.18,78390.37,0.0,0.33896,0.00014,27.33941]
[1776990414764,34.18,78390.37,0.0,0.33896,0.00014,27.33941]
[1776990414865,34.18,78397.81,0.0,0.34002,0.00014,27.37484]
[1776990415114,34.18,78397.81,0.0,0.34002,0.00014,27.37484]
[1776990415286,34.18,78386.0,0.0,0.33833,0.00014,27.31822]
[1776990417949,34.17,78377.8,0.0,0.33715,0.00014,27.27834]
[1776990418527,34.17,78377.8,0.0,0.33715,0.00014,27.27834]
[1776990418629,34.17,78376.55,0.0,0.33697,0.00014,27.27229]
[1776990420175,34.17,78376.41,0.0,0.33694,0.00014,27.27153]
[1776990420201,34.17,78376.12,0.0,0.3369,0.00014,27.27004]
[1776990422324,34.17,78376.12,0.0,0.3369,0.00014,27.26997]
[1776990424175,34.17,78378.09,0.0,0.33717,0.00014,27.27935]
[1776990424231,34.17,78382.95,0.0,0.33787,0.00014,27.30274]
[1776990426261,34.17,78393.78,0.0,0.33941,0.00014,27.35455]
[1776990430443,34.17,78396.67,0.0,0.33981,0.00014,27.36798]
[1776990430512,34.17,78396.67,0.0,0.33981,0.00014,27.36798]
[1776990432027,34.16,78397.69,0.0,0.33995,0.00014,27.37259]
[1776990433733,34.16,78398.78,0.0,0.34011,0.00014,27.37767]
[1776990434538,34.16,78400.3,0.0,0.34032,0.00014,27.38478]
[1776990436225,34.16,78403.69,0.0,0.3408,0.00014,27.40066]
[1776990436595,34.16,78405.32,0.0,0.34103,0.00014,27.40826]
[1776990441701,34.16,78409.78,0.0,0.34167,0.00014,27.42934]
[1776990447434,34.16,78412.48,0.0,0.34205,0.00014,27.44187]
[1776990453545,34.16,78413.19,0.0,0.34215,0.00014,27.44513]
[1776990459388,34.16,78414.99,0.0,0.34238,0.00014,27.44997]
[1776990464423,34.15,78414.46,0.0,0.3423,0.00014,27.44735]
[1776990465487,34.15,78414.46,0.0,0.3423,0.00014,27.44735]
[1776990465743,34.15,78414.54,0.0,0.34231,0.00014,27.44758]
[1776990467013,34.15,78414.54,0.0,0.34231,0.00014,27.44758]
[1776990467032,34.15,78412.99,0.0,0.34208,0.00014,27.44012]
[1776990467087,34.15,78412.99,0.0,0.34208,0.00014,27.44012]
[1776990467219,34.15,78412.99,0.0,0.34208,0.00014,27.44012]
[1776990467237,34.15,78412.99,0.0,0.34208,0.00014,27.44012]
[1776990467307,34.15,78412.99,0.0,0.34208,0.00014,27.44012]
[1776990467424,34.15,78412.99,0.0,0.34208,0.00014,27.44012]
[1776990467496,34.15,78412.99,0.0,0.34208,0.00014,27.44012]
[1776990467579,34.15,78412.99,0.0,0.34208,0.00014,27.44012]
[1776990467852,34.15,78412.99,0.0,0.34208,0.00014,27.44012]
[1776990467924,34.15,78417.79,0.0,0.34276,0.00014,27.46261]
[1776990468121,34.15,78417.79,0.0,0.34276,0.00014,27.46261]
[1776990468249,34.15,78417.79,0.0,0.34276,0.00014,27.46261]
[1776990469009,34.15,78417.79,0.0,0.34276,0.00014,27.46261]
[1776990469104,34.15,78417.59,0.0,0.34273,0.00014,27.46165]
[1776990469461,34.15,78424.47,0.0,0.34373,0.00014,27.49393]
[1776990470987,34.15,78424.47,0.0,0.34373,0.00014,27.49393]
[1776990471009,34.15,78426.51,0.0,0.34402,0.00014,27.50343]
[1776990476509,34.15,78425.42,0.0,0.34385,0.00014,27.49793]
[1776990481544,34.15,78425.22,0.0,0.34381,0.00014,27.49666]
[1776990486578,34.14,78422.91,0.0,0.34346,0.00014,27.48549]
[1776990489221,34.14,78420.87,0.0,0.34316,0.00014,27.47579]
[1776990489599,34.14,78420.48,0.0,0.34311,0.00014,27.4739]
[1776990491046,34.14,78420.48,0.0,0.34311,0.00014,27.4739]
[1776990491150,34.14,78420.17,0.0,0.34306,0.00014,27.47239]
[1776990491241,34.14,78420.17,0.0,0.34306,0.00014,27.47239]
[1776990491706,34.14,78424.46,0.0,0.34368,0.00014,27.49248]
[1776990497089,34.14,78429.11,0.0,0.34434,0.00014,27.51386]
[1776990501434,34.14,78421.17,0.0,0.34318,0.00014,27.47637]
[1776990501687,34.14,78420.86,0.0,0.34313,0.00014,27.47485]
[1776990506722,34.13,78418.09,0.0,0.34273,0.00014,27.46154]
[1776990511757,34.13,78417.55,0.0,0.34262,0.00014,27.45536]
[1776990516792,34.13,78412.44,0.0,0.34188,0.00014,27.43104]
[1776990521078,34.13,78410.27,0.0,0.34156,0.00014,27.42065]
[1776990521829,34.13,78410.27,0.0,0.34156,0.00014,27.42062]
[1776990523840,34.13,78400.58,0.0,0.34016,0.00014,27.37425]
[1776990528875,34.12,78400.29,0.0,0.3401,0.00014,27.37233]
[1776990533949,34.12,78401.38,0.0,0.34024,0.00014,27.37709]
[1776990536030,34.12,78399.97,0.0,0.34003,0.00014,27.37004]
[1776990541687,34.12,78403.38,0.0,0.3405,0.00014,27.3858]
[1776990544310,34.11,78404.7,0.0,0.34068,0.00014,27.39178]
[1776990546315,34.11,78405.94,0.0,0.34085,0.00014,27.39737]
[1776990546323,34.11,78405.94,0.0,0.34085,0.00014,27.39737]
[1776990546325,34.11,78405.94,0.0,0.34085,0.00014,27.39737]
[1776990546567,34.11,78405.94,0.0,0.34085,0.00014,27.39737]
[1776990546615,34.11,78405.94,0.0,0.34085,0.00014,27.39737]
[1776990547002,34.11,78406.36,0.0,0.34091,0.00014,27.39937]
[1776990548191,34.11,78406.64,0.0,0.34095,0.00014,27.4006]
[1776990549018,34.11,78405.08,0.0,0.34072,0.00014,27.39307]
[1776990554060,34.11,78408.29,0.0,0.34117,0.00014,27.40777]
[1776990559088,34.1,78409.6,0.0,0.34134,0.00014,27.4135]
[1776990560418,34.1,78409.61,0.0,0.34134,0.00014,27.41345]
[1776990561102,34.1,78406.6,0.0,0.3409,0.00014,27.39905]
[1776990561152,34.1,78406.6,0.0,0.3409,0.00014,27.39905]
[1776990561168,34.1,78406.6,0.0,0.3409,0.00014,27.39905]
[1776990562108,34.1,78406.47,0.0,0.34088,0.00014,27.39834]
[1776990567144,34.1,78404.35,0.0,0.34056,0.00014,27.38779]
[1776990570199,34.1,78395.47,0.0,0.33927,0.00014,27.34511]
[1776990575199,34.09,78391.16,0.0,0.33863,0.00014,27.3207]
[1776990580235,34.09,78387.66,0.0,0.33811,0.00014,27.30352]
[1776990585271,34.09,78384.38,0.0,0.33763,0.00014,27.28735]
[1776990590307,34.09,78388.49,0.0,0.33821,0.00014,27.30682]
[1776990593227,34.09,78388.9,0.0,0.33827,0.00014,27.30864]
[1776990593265,34.09,78388.9,0.0,0.33827,0.00014,27.30864]
[1776990594933,34.09,78391.61,0.0,0.33865,0.00014,27.32162]
[1776990594934,34.09,78395.23,0.0,0.33917,0.00014,27.33894]
[1776990600382,34.08,78398.84,0.0,0.33967,0.00014,27.35569]
[1776990601990,34.08,78398.84,0.0,0.33967,0.00014,27.35569]
[1776990602116,34.08,78401.02,0.0,0.33998,0.00014,27.36603]
[1776990607430,34.08,78409.75,0.0,0.34122,0.00014,27.407]
[1776990609303,34.08,78409.91,0.0,0.34124,0.00014,27.40764]
[1776990609817,34.08,78409.91,0.0,0.34124,0.00014,27.40764]
[1776990609825,34.08,78409.91,0.0,0.34124,0.00014,27.40764]
[1776990609854,34.08,78409.91,0.0,0.34124,0.00014,27.40764]
[1776990610053,34.08,78409.91,0.0,0.34124,0.00014,27.40764]
[1776990610101,34.08,78409.91,0.0,0.34124,0.00014,27.40764]
[1776990610137,34.07,78411.79,0.0,0.3415,0.00014,27.41645]
[1776990615488,34.07,78422.62,0.0,0.34304,0.00014,27.46696]
[1776990620875,34.07,78423.6,0.0,0.34318,0.00014,27.47142]
[1776990621378,34.07,78423.11,0.0,0.34311,0.00014,27.46907]
[1776990621615,34.07,78423.11,0.0,0.34311,0.00014,27.46907]
[1776990621812,34.07,78423.11,0.0,0.34311,0.00014,27.46907]
[1776990621874,34.07,78423.11,0.0,0.34311,0.00014,27.46907]
[1776990622035,34.07,78423.11,0.0,0.34311,0.00014,27.46907]
[1776990622081,34.07,78423.11,0.0,0.34311,0.00014,27.46907]
[1776990622093,34.07,78427.16,0.0,0.34369,0.00014,27.48807]
[1776990627577,34.07,78427.63,0.0,0.34375,0.00014,27.48995]
[1776990629558,34.07,78428.48,0.0,0.34387,0.00014,27.49388]
[1776990629587,34.07,78428.48,0.0,0.34387,0.00014,27.49388]
[1776990637638,34.06,78427.07,0.0,0.34363,0.00014,27.48334]
[1776990642821,34.06,78429.25,0.0,0.34394,0.00014,27.49331]
[1776990643667,34.06,78430.8,0.0,0.34416,0.00014,27.5005]
[1776990643768,34.06,78430.36,0.0,0.34409,0.00014,27.49837]
[1776990648852,34.06,78427.17,0.0,0.34362,0.00014,27.48305]
[1776990651829,34.06,78426.93,0.0,0.34359,0.00014,27.48199]
[1776990651883,34.06,78426.93,0.0,0.34359,0.00014,27.48199]
[1776990651984,34.06,78429.75,0.0,0.344,0.00014,27.49537]
[1776990652879,34.06,78429.75,0.0,0.344,0.00014,27.49537]
[1776990658927,34.06,78423.6,0.0,0.34313,0.00014,27.467]
[1776990662202,34.06,78420.6,0.0,0.3427,0.00014,27.45313]
[1776990663983,34.07,78421.21,0.0,0.3428,0.00014,27.45631]
[1776990664011,34.07,78421.21,0.0,0.3428,0.00014,27.45631]
[1776990664063,34.07,78421.21,0.0,0.3428,0.00014,27.45631]
[1776990664177,34.07,78421.21,0.0,0.3428,0.00014,27.45631]
[1776990664181,34.07,78434.1,0.0,0.34467,0.00014,27.51698]
[1776990666355,34.07,78435.32,0.0,0.34485,0.00014,27.5229]
[1776990666399,34.07,78435.32,0.0,0.34485,0.00014,27.5229]
[1776990666516,34.07,78435.32,0.0,0.34485,0.00014,27.5229]
[1776990666611,34.07,78435.32,0.0,0.34485,0.00014,27.5229]
[1776990666711,34.07,78435.32,0.0,0.34485,0.00014,27.5229]
[1776990667173,34.07,78436.41,0.0,0.34502,0.00014,27.52808]
[1776990670107,34.07,78437.05,0.0,0.34511,0.00014,27.53123]
[1776990670172,34.07,78437.05,0.0,0.34511,0.00014,27.53123]
[1776990670244,34.07,78435.68,0.0,0.34492,0.00014,27.52499]
[1776990675889,34.07,78433.99,0.0,0.34469,0.00014,27.51742]
[1776990675991,34.07,78435.95,0.0,0.34497,0.00014,27.52666]
[1776990681477,34.08,78431.58,0.0,0.34436,0.00014,27.50668]
[1776990681489,34.08,78431.58,0.0,0.34436,0.00014,27.50668]
[1776990681952,34.08,78430.5,0.0,0.3442,0.00014,27.50173]
[1776990682518,34.08,78430.5,0.0,0.3442,0.00014,27.50173]
[1776990682527,34.08,78430.5,0.0,0.3442,0.00014,27.50173]
[1776990682962,34.08,78424.71,0.0,0.34337,0.00014,27.47466]
[1776990687997,34.08,78428.68,0.0,0.34394,0.00014,27.49335]
[1776990693032,34.08,78426.61,0.0,0.34365,0.00014,27.48088]
[1776990697877,34.08,78419.96,0.0,0.34268,0.00014,27.44939]
[1776990698025,34.08,78419.96,0.0,0.34268,0.00014,27.44939]
[1776990698126,34.08,78416.04,0.0,0.34212,0.00014,27.43083]
[1776990704114,34.08,78420.85,0.0,0.34281,0.00014,27.45348]
[1776990704617,34.08,78419.86,0.0,0.34266,0.00014,27.44878]
[1776990705116,34.08,78420.24,0.0,0.34272,0.00014,27.45055]
[1776990710151,34.08,78421.01,0.0,0.34283,0.00014,27.45407]
[1776990714795,34.08,78420.98,0.0,0.34282,0.00014,27.45386]
[1776990714807,34.08,78420.98,0.0,0.34282,0.00014,27.45386]
[1776990714814,34.08,78420.98,0.0,0.34282,0.00014,27.45386]
[1776990720222,34.08,78422.87,0.0,0.34309,0.00014,27.46264]
[1776990720331,34.08,78422.87,0.0,0.34309,0.00014,27.46264]
[1776990721229,34.08,78418.15,0.0,0.34241,0.00014,27.44036]
[1776990722895,34.08,78414.42,0.0,0.34187,0.00014,27.4227]
[1776990724466,34.08,78415.15,0.0,0.34197,0.00014,27.42619]
[1776990724655,34.08,78415.15,0.0,0.34197,0.00014,27.42619]
[1776990724962,34.08,78415.15,0.0,0.34197,0.00014,27.42619]
[1776990725039,34.08,78415.15,0.0,0.34197,0.00014,27.42619]
[1776990725258,34.08,78412.98,0.0,0.34166,0.00014,27.41592]
[1776990727057,34.08,78405.14,0.0,0.34053,0.00014,27.37865]
[1776990731675,34.08,78395.51,0.0,0.33916,0.00014,27.33297]
[1776990734859,34.08,78393.93,0.0,0.33894,0.00014,27.32562]
[1776990735328,34.08,78393.37,0.0,0.33886,0.00014,27.32301]
[1776990737064,34.08,78396.97,0.0,0.33938,0.00014,27.34037]
[1776990737075,34.08,78396.97,0.0,0.33938,0.00014,27.34037]
[1776990737082,34.08,78396.97,0.0,0.33938,0.00014,27.34037]
[1776990737125,34.08,78396.97,0.0,0.33938,0.00014,27.34037]
[1776990737220,34.08,78396.97,0.0,0.33938,0.00014,27.34037]
[1776990737322,34.08,78397.49,0.0,0.33946,0.00014,27.34294]
[1776990742991,34.09,78404.77,0.0,0.34051,0.00014,27.37798]
[1776990748418,34.09,78408.28,0.0,0.34103,0.00014,27.395]
[1776990753452,34.09,78408.59,0.0,0.34106,0.00014,27.39325]
[1776990758488,34.09,78412.69,0.0,0.34166,0.00014,27.41291]
[1776990763533,34.09,78419.99,0.0,0.34272,0.00014,27.44754]
[1776990768565,34.09,78421.34,0.0,0.34291,0.00014,27.45395]
[1776990769917,34.09,78421.34,0.0,0.34291,0.00014,27.45395]
[1776990771798,34.09,78419.17,0.0,0.3426,0.00014,27.44373]
[1776990771823,34.09,78419.27,0.0,0.34261,0.00014,27.44422]
[1776990777990,34.09,78421.71,0.0,0.34297,0.00014,27.45579]
[1776990783437,34.09,78429.17,0.0,0.34405,0.00014,27.49083]
[1776990789847,34.09,78433.35,0.0,0.34465,0.00014,27.51026]
[1776990793810,34.09,78437.55,0.0,0.34525,0.00014,27.52976]
[1776990794178,34.09,78437.55,0.0,0.34525,0.00014,27.52976]
[1776990794280,34.09,78439.61,0.0,0.34555,0.00014,27.53931]
[1776990799918,34.09,78437.97,0.0,0.3453,0.00014,27.53141]
[1776990805830,34.09,78436.46,0.0,0.34508,0.00014,27.52412]
[1776990808366,34.09,78436.16,0.0,0.34503,0.00014,27.52269]
[1776990808849,34.09,78435.72,0.0,0.34496,0.00014,27.52057]
[1776990813883,34.09,78434.62,0.0,0.34478,0.00014,27.51189]
[1776990818919,34.08,78433.85,0.0,0.34467,0.00014,27.50815]
[1776990822141,34.08,78425.03,0.0,0.34339,0.00014,27.46674]
[1776990827670,34.08,78423.3,0.0,0.34314,0.00014,27.45863]
[1776990832955,34.08,78422.92,0.0,0.34309,0.00014,27.45691]
[1776990838056,34.08,78419.23,0.0,0.34256,0.00014,27.43962]
[1776990843096,34.09,78417.88,0.0,0.34237,0.00014,27.43333]
[1776990848128,34.09,78417.64,0.0,0.34233,0.00014,27.43228]
[1776990853164,34.09,78418.53,0.0,0.34247,0.00014,27.43657]
[1776990857333,34.09,78429.53,0.0,0.34406,0.00014,27.48836]
[1776990862352,34.09,78431.87,0.0,0.34439,0.00014,27.49921]
[1776990868267,34.08,78434.32,0.0,0.34474,0.00014,27.5104]
[1776990873302,34.08,78438.8,0.0,0.34536,0.00014,27.52769]
[1776990878338,34.08,78436.75,0.0,0.34506,0.00014,27.5179]
[1776990883373,34.08,78436.26,0.0,0.34498,0.00014,27.51537]
[1776990888408,34.08,78437.64,0.0,0.34517,0.00014,27.5216]
[1776990893443,34.08,78434.89,0.0,0.34477,0.00014,27.50859]
[1776990896711,34.08,78438.81,0.0,0.34533,0.00014,27.52676]
[1776990897802,34.08,78441.59,0.0,0.34573,0.00014,27.53963]
[1776990897810,34.08,78441.59,0.0,0.34573,0.00014,27.53963]
[1776990897822,34.08,78441.59,0.0,0.34573,0.00014,27.53963]
[1776990898478,34.08,78441.01,0.0,0.34565,0.00014,27.53689]
[1776990901877,34.07,78440.47,0.0,0.34556,0.00014,27.53422]
[1776990901881,34.07,78440.47,0.0,0.34556,0.00014,27.53422]
[1776990901890,34.07,78440.47,0.0,0.34556,0.00014,27.53422]
[1776990903906,34.07,78440.3,0.0,0.34553,0.00014,27.53333]
[1776990903917,34.07,78440.3,0.0,0.34553,0.00014,27.53333]
[1776990905934,34.07,78437.38,0.0,0.34511,0.00014,27.51965]
[1776990905986,34.07,78437.38,0.0,0.34511,0.00014,27.51965]
[1776990906072,34.07,78437.38,0.0,0.34511,0.00014,27.51965]
[1776990906111,34.07,78434.8,0.0,0.34473,0.00014,27.50761]
[1776990911773,34.07,78434.11,0.0,0.34463,0.00014,27.50424]
[1776990912018,34.07,78434.11,0.0,0.34463,0.00014,27.50424]
[1776990912047,34.07,78433.9,0.0,0.3446,0.00014,27.50323]
[1776990913396,34.07,78433.9,0.0,0.3446,0.00014,27.50323]
[1776990916092,34.07,78436.69,0.0,0.345,0.00014,27.51617]
[1776990916190,34.07,78439.1,0.0,0.34535,0.00014,27.52736]
[1776990918116,34.07,78438.85,0.0,0.34531,0.00014,27.52615]
[1776990918144,34.07,78434.22,0.0,0.34464,0.00014,27.50452]
[1776990922835,34.07,78434.93,0.0,0.34474,0.00014,27.50772]
[1776990924205,34.07,78434.66,0.0,0.3447,0.00014,27.50643]
[1776990924291,34.07,78433.96,0.0,0.34459,0.00014,27.50312]
[1776990927056,34.07,78441.57,0.0,0.34569,0.00014,27.53853]
[1776990927768,34.07,78445.73,0.0,0.34631,0.00014,27.55809]
[1776990927854,34.07,78445.73,0.0,0.34631,0.00014,27.55809]
[1776990928413,34.07,78445.73,0.0,0.34631,0.00014,27.55809]
[1776990928416,34.07,78445.73,0.0,0.34631,0.00014,27.55809]
[1776990928423,34.07,78443.52,0.0,0.34599,0.00014,27.54784]
[1776990933723,34.08,78441.55,0.0,0.34571,0.00014,27.53609]
[1776990938758,34.08,78438.77,0.0,0.34533,0.00014,27.52381]
[1776990943794,34.09,78438.02,0.0,0.34524,0.00014,27.52099]
[1776990948829,34.09,78436.6,0.0,0.34506,0.00014,27.51499]
[1776990953863,34.09,78437.1,0.0,0.34515,0.00014,27.51786]
[1776990958901,34.1,78432.4,0.0,0.34448,0.00014,27.4964]
[1776990963937,34.1,78433.73,0.0,0.34469,0.00014,27.50313]
[1776990969420,34.1,78432.19,0.0,0.34448,0.00014,27.49631]
[1776990975019,34.11,78429.95,0.0,0.34418,0.00014,27.48642]
[1776990980051,34.11,78428.39,0.0,0.34397,0.00014,27.47956]
[1776990985086,34.11,78428.54,0.0,0.34401,0.00014,27.48075]
[1776990985978,34.11,78428.54,0.0,0.34401,0.00014,27.48075]
[1776990986051,34.11,78428.54,0.0,0.34401,0.00014,27.48075]
[1776990986263,34.11,78428.54,0.0,0.34401,0.00014,27.48075]
[1776990986283,34.11,78428.54,0.0,0.34401,0.00014,27.48075]
[1776990986475,34.11,78428.54,0.0,0.34401,0.00014,27.48075]
[1776990986504,34.11,78428.54,0.0,0.34401,0.00014,27.48075]
[1776990986518,34.11,78440.9,0.0,0.3458,0.00014,27.53845]
[1776990986841,34.11,78440.9,0.0,0.3458,0.00014,27.53845]
[1776990987047,34.11,78440.9,0.0,0.3458,0.00014,27.53845]
[1776990987115,34.11,78440.9,0.0,0.3458,0.00014,27.53845]
[1776990987236,34.11,78440.9,0.0,0.3458,0.00014,27.53845]
[1776990987327,34.11,78440.9,0.0,0.3458,0.00014,27.53845]
[1776990987382,34.11,78440.9,0.0,0.3458,0.00014,27.53845]
[1776990987532,34.11,78440.9,0.0,0.3458,0.00014,27.53845]
[1776990987559,34.11,78440.9,0.0,0.3458,0.00014,27.53845]
[1776990987575,34.11,78440.9,0.0,0.3458,0.00014,27.53845]
[1776990987483,34.12,78440.32,0.0,0.34572,0.00014,27.53585]
[1776990988453,34.12,78440.32,0.0,0.34572,0.00014,27.53585]
[1776990988515,34.12,78436.56,0.0,0.34518,0.00014,27.51849]
[1776990989083,34.12,78436.56,0.0,0.34518,0.00014,27.51849]
[1776990989106,34.12,78436.56,0.0,0.34518,0.00014,27.51849]
[1776990989117,34.12,78436.56,0.0,0.34518,0.00014,27.51849]
[1776990989615,34.12,78436.33,0.0,0.34514,0.00014,27.51748]
[1776990994620,34.12,78442.47,0.0,0.34602,0.00014,27.54283]
[1776990999629,34.12,78442.81,0.0,0.34608,0.00014,27.54466]
[1776991001512,34.12,78440.02,0.0,0.34568,0.00014,27.53177]
[1776991001538,34.12,78440.02,0.0,0.34568,0.00014,27.53177]
[1776991001624,34.12,78438.7,0.0,0.34549,0.00014,27.5257]
[1776991007240,34.12,78445.92,0.0,0.34655,0.00014,27.55944]
[1776991011398,34.12,78454.72,0.0,0.34783,0.00015,27.60011]
[1776991017311,34.12,78456.93,0.0,0.34815,0.00015,27.61034]
[1776991022345,34.13,78459.89,0.0,0.34858,0.00015,27.62395]
[1776991027380,34.13,78461.61,0.0,0.34883,0.00015,27.63182]
[1776991032429,34.13,78463.23,0.0,0.34907,0.00015,27.63921]
[1776991037465,34.13,78461.87,0.0,0.34887,0.00015,27.633]
[1776991040417,34.13,78464.4,0.0,0.34924,0.00015,27.64453]
[1776991040584,34.13,78464.4,0.0,0.34924,0.00015,27.64453]
[1776991040707,34.13,78472.25,0.0,0.35038,0.00015,27.68016]
[1776991041216,34.13,78472.25,0.0,0.35038,0.00015,27.68016]
[1776991041623,34.13,78481.56,0.0,0.35173,0.00015,27.72211]
[1776991042566,34.13,78481.56,0.0,0.35173,0.00015,27.72211]
[1776991042579,34.13,78481.56,0.0,0.35173,0.00015,27.72211]
[1776991042603,34.12,78485.81,0.0,0.35235,0.00015,27.74111]
[1776991048541,34.12,78487.08,0.0,0.35252,0.00015,27.74646]
[1776991053124,34.12,78482.2,0.0,0.35178,0.00015,27.72092]
[1776991053576,34.12,78482.2,0.0,0.35178,0.00015,27.72092]
[1776991057079,34.12,78474.42,0.0,0.35065,0.00015,27.68576]
[1776991058411,34.12,78474.78,0.0,0.3507,0.00015,27.68735]
[1776991058424,34.12,78474.78,0.0,0.3507,0.00015,27.68735]
[1776991058623,34.12,78474.68,0.0,0.35068,0.00015,27.68688]
[1776991059501,34.12,78474.68,0.0,0.35068,0.00015,27.68688]
[1776991059620,34.12,78471.59,0.0,0.35023,0.00015,27.67289]
[1776991061337,34.12,78467.64,0.0,0.34966,0.00015,27.65497]
[1776991062118,34.12,78464.88,0.0,0.34926,0.00015,27.64243]
[1776991066261,34.12,78465.23,0.0,0.34931,0.00015,27.64411]
[1776991068548,34.12,78461.4,0.0,0.34876,0.00015,27.62672]
[1776991068682,34.12,78453.41,0.0,0.3476,0.00015,27.59018]
[1776991070598,34.12,78451.41,0.0,0.34731,0.00014,27.58105]
[1776991075731,34.12,78449.94,0.0,0.34711,0.00014,27.57465]
[1776991080766,34.13,78449.6,0.0,0.34707,0.00014,27.5734]
[1776991085798,34.13,78444.02,0.0,0.34627,0.00014,27.54775]
[1776991086233,34.13,78444.02,0.0,0.34627,0.00014,27.54775]
[1776991086580,34.13,78444.02,0.0,0.34627,0.00014,27.54775]
[1776991086587,34.13,78439.79,0.0,0.34565,0.00014,27.52804]
[1776991087555,34.12,78427.31,0.0,0.34385,0.00014,27.46974]
[1776991088821,34.12,78421.92,0.0,0.34306,0.00014,27.44434]
[1776991090311,34.12,78421.92,0.0,0.34306,0.00014,27.44434]
[1776991090697,34.12,78425.93,0.0,0.34364,0.00014,27.46307]
[1776991090785,34.12,78425.93,0.0,0.34364,0.00014,27.46307]
[1776991091738,34.12,78426.34,0.0,0.3437,0.00014,27.46493]
[1776991097090,34.12,78420.19,0.0,0.3428,0.00014,27.43578]
[1776991102060,34.12,78420.28,0.0,0.34281,0.00014,27.43594]
[1776991102175,34.12,78419.97,0.0,0.34276,0.00014,27.43448]
[1776991104359,34.12,78420.35,0.0,0.34281,0.00014,27.43623]
[1776991105838,34.12,78417.91,0.0,0.34246,0.00014,27.42465]
[1776991109648,34.12,78417.19,0.0,0.34235,0.00014,27.42116]
[1776991109733,34.12,78418.23,0.0,0.3425,0.00014,27.426]
[1776991115193,34.12,78420.33,0.0,0.34278,0.00014,27.43232]
[1776991121535,34.11,78427.51,0.0,0.34381,0.00014,27.46569]
[1776991122156,34.11,78429.27,0.0,0.34405,0.00014,27.47376]
[1776991122793,34.11,78429.21,0.0,0.34404,0.00014,27.47348]
[1776991122873,34.11,78429.21,0.0,0.34404,0.00014,27.47348]
[1776991123478,34.11,78429.21,0.0,0.34404,0.00014,27.47348]
[1776991123811,34.11,78436.66,0.0,0.34512,0.00014,27.50817]
[1776991125154,34.11,78439.03,0.0,0.34547,0.00014,27.51929]
[1776991125735,34.11,78440.79,0.0,0.34573,0.00014,27.52761]
[1776991131740,34.12,78440.24,0.0,0.34565,0.00014,27.5253]
[1776991142341,34.12,78437.91,0.0,0.34534,0.00014,27.5151]
[1776991148248,34.12,78442.87,0.0,0.34606,0.00014,27.5382]
[1776991153283,34.12,78445.07,0.0,0.34638,0.00014,27.5484]
[1776991158318,34.12,78444.85,0.0,0.34635,0.00014,27.54739]
[1776991164360,34.12,78446.83,0.0,0.34664,0.00014,27.55661]
[1776991169395,34.12,78447.57,0.0,0.34674,0.00014,27.56008]
[1776991174431,34.12,78444.44,0.0,0.34628,0.00014,27.54231]
[1776991179468,34.12,78442.97,0.0,0.34607,0.00014,27.53562]
[1776991182532,34.12,78441.65,0.0,0.34588,0.00014,27.52954]
[1776991182594,34.12,78437.47,0.0,0.34527,0.00014,27.50999]
[1776991187791,34.12,78436.33,0.0,0.34509,0.00014,27.50417]
[1776991188528,34.12,78435.98,0.0,0.34503,0.00014,27.50229]
[1776991193565,34.11,78434.49,0.0,0.34479,0.00014,27.49473]
[1776991198599,34.11,78435.01,0.0,0.34485,0.00014,27.49655]
[1776991203638,34.1,78435.02,0.0,0.34483,0.00014,27.49599]
[1776991208670,34.1,78428.29,0.0,0.34383,0.00014,27.46396]
[1776991213707,34.1,78423.23,0.0,0.34309,0.00014,27.43979]
[1776991218743,34.09,78423.38,0.0,0.3431,0.00014,27.44012]
[1776991223776,34.09,78415.68,0.0,0.34198,0.00014,27.40349]
[1776991228606,34.09,78415.25,0.0,0.34191,0.00014,27.40121]
[1776991228614,34.09,78415.25,0.0,0.34191,0.00014,27.40121]
[1776991228825,34.09,78415.67,0.0,0.34197,0.00014,27.40315]
[1776991233846,34.09,78418.36,0.0,0.34233,0.00014,27.41221]
[1776991238881,34.09,78418.07,0.0,0.34228,0.00014,27.41058]
[1776991241036,34.09,78417.4,0.0,0.34218,0.00014,27.40737]
[1776991241102,34.09,78417.4,0.0,0.34218,0.00014,27.40737]
[1776991241902,34.09,78416.45,0.0,0.34204,0.00014,27.40278]
[1776991246937,34.08,78411.94,0.0,0.34138,0.00014,27.38124]
[1776991251972,34.08,78411.05,0.0,0.34125,0.00014,27.37685]
[1776991257007,34.08,78406.82,0.0,0.34064,0.00014,27.35661]
[1776991259759,34.08,78406.76,0.0,0.34063,0.00014,27.35631]
[1776991259851,34.08,78405.34,0.0,0.34042,0.00014,27.34953]
[1776991265063,34.08,78405.17,0.0,0.3404,0.00014,27.34867]
[1776991270881,34.08,78405.68,0.0,0.34047,0.00014,27.35109]
[1776991278252,34.08,78400.3,0.0,0.3397,0.00014,27.32548]
[1776991285916,34.08,78401.99,0.0,0.33995,0.00014,27.33379]
[1776991288762,34.08,78407.79,0.0,0.34079,0.00014,27.36157]
[1776991288814,34.08,78407.79,0.0,0.34079,0.00014,27.36157]
[1776991290165,34.08,78411.51,0.0,0.34132,0.00014,27.37928]
[1776991290240,34.08,78413.25,0.0,0.34158,0.00014,27.38754]
[1776991295276,34.08,78414.93,0.0,0.3418,0.00014,27.39205]
[1776991301319,34.08,78415.01,0.0,0.34181,0.00014,27.39231]
[1776991306354,34.08,78412.74,0.0,0.34148,0.00014,27.38146]
[1776991311390,34.08,78412.74,0.0,0.34147,0.00014,27.38139]
[1776991319446,34.08,78412.01,0.0,0.34136,0.00014,27.3778]
[1776991322364,34.08,78410.36,0.0,0.34113,0.00014,27.36992]
[1776991322877,34.08,78410.36,0.0,0.34113,0.00014,27.36992]
[1776991322965,34.08,78397.68,0.0,0.3393,0.00014,27.30933]
[1776991323669,34.08,78397.68,0.0,0.3393,0.00014,27.30933]
[1776991323770,34.08,78389.3,0.0,0.33809,0.00014,27.26898]
[1776991325033,34.08,78389.3,0.0,0.33809,0.00014,27.26889]
[1776991325082,34.08,78389.3,0.0,0.33809,0.00014,27.26889]
[1776991325115,34.08,78389.3,0.0,0.33809,0.00014,27.26889]
[1776991325371,34.08,78389.3,0.0,0.33809,0.00014,27.26889]
[1776991325953,34.08,78387.5,0.0,0.33782,0.00014,27.25989]
[1776991328803,34.08,78387.37,0.0,0.3378,0.00014,27.25912]
[1776991328824,34.08,78387.37,0.0,0.3378,0.00014,27.25912]
[1776991328889,34.08,78387.93,0.0,0.33787,0.00014,27.26153]
[1776991333962,34.07,78383.25,0.0,0.33718,0.00014,27.23829]
[1776991336979,34.07,78374.51,0.0,0.3359,0.00014,27.19524]
[1776991340966,34.07,78376.81,0.0,0.33623,0.00014,27.2063]
[1776991341601,34.07,78380.48,0.0,0.33675,0.00014,27.22401]
[1776991346447,34.06,78384.75,0.0,0.33735,0.00014,27.24432]
[1776991346496,34.06,78384.75,0.0,0.33735,0.00014,27.24432]
[1776991347080,34.06,78385.32,0.0,0.33743,0.00014,27.24698]
[1776991347647,34.06,78387.32,0.0,0.33771,0.00014,27.25656]
[1776991348651,34.06,78396.52,0.0,0.33904,0.00014,27.30083]
[1776991351731,34.06,78397.67,0.0,0.33921,0.00014,27.30651]
[1776991351763,34.06,78397.67,0.0,0.33921,0.00014,27.30651]
[1776991353152,34.06,78399.2,0.0,0.33941,0.00014,27.31061]
[1776991353826,34.06,78399.76,0.0,0.3395,0.00014,27.31337]
[1776991359729,34.07,78402.53,0.0,0.33991,0.00014,27.32711]
[1776991363896,34.07,78392.96,0.0,0.33854,0.00014,27.28147]
[1776991369596,34.07,78389.97,0.0,0.33813,0.00014,27.26754]
[1776991375485,34.08,78382.15,0.0,0.33703,0.00014,27.23034]
[1776991375844,34.08,78376.3,0.0,0.33618,0.00014,27.2018]
[1776991376399,34.08,78376.3,0.0,0.33618,0.00014,27.2018]
[1776991376851,34.08,78374.74,0.0,0.33596,0.00014,27.19413]
[1776991377869,34.08,78364.17,0.0,0.33444,0.00014,27.1423]
[1776991383001,34.08,78361.9,0.0,0.33411,0.00014,27.13104]
[1776991392963,34.07,78365.58,0.0,0.33463,0.00014,27.14897]
[1776991397998,34.07,78372.92,0.0,0.33568,0.00014,27.1848]
[1776991404836,34.07,78374.6,0.0,0.33592,0.00014,27.19286]
[1776991410043,34.07,78376.15,0.0,0.33613,0.00014,27.20007]
[1776991415117,34.07,78381.32,0.0,0.33684,0.00014,27.22134]
[1776991420152,34.06,78380.38,0.0,0.33669,0.00014,27.21641]
[1776991422866,34.06,78380.43,0.0,0.3367,0.00014,27.21658]
[1776991422921,34.06,78380.43,0.0,0.3367,0.00014,27.21658]
[1776991422984,34.06,78380.43,0.0,0.3367,0.00014,27.21658]
[1776991423748,34.06,78388.11,0.0,0.3378,0.00014,27.25377]
[1776991424775,34.06,78393.47,0.0,0.33857,0.00014,27.27955]
[1776991424818,34.06,78393.47,0.0,0.33857,0.00014,27.27955]
[1776991424908,34.06,78393.47,0.0,0.33857,0.00014,27.27955]
[1776991426346,34.06,78389.1,0.0,0.33794,0.00014,27.25835]
[1776991427049,34.06,78388.14,0.0,0.33779,0.00014,27.25351]
[1776991432238,34.06,78388.81,0.0,0.33787,0.00014,27.2563]
[1776991437272,34.05,78389.86,0.0,0.33801,0.00014,27.26093]
[1776991442309,34.05,78390.93,0.0,0.33815,0.00014,27.26567]
[1776991449360,34.05,78392.52,0.0,0.33836,0.00014,27.27276]
[1776991454532,34.05,78392.9,0.0,0.3384,0.00014,27.2742]
[1776991460436,34.04,78392.12,0.0,0.33828,0.00014,27.26998]
[1776991465470,34.04,78387.95,0.0,0.33767,0.00014,27.24949]
[1776991468964,34.04,78388.64,0.0,0.33776,0.00014,27.25273]
[1776991469059,34.04,78389.14,0.0,0.33783,0.00014,27.25505]
[1776991470506,34.04,78380.07,0.0,0.33652,0.00014,27.21096]
[1776991475541,34.04,78382.77,0.0,0.33689,0.00014,27.22059]
[1776991480651,34.04,78381.77,0.0,0.33674,0.00014,27.21556]
[1776991486617,34.04,78377.92,0.0,0.33618,0.00014,27.19652]
[1776991491653,34.03,78377.09,0.0,0.33605,0.00014,27.19225]
[1776991496688,34.03,78374.84,0.0,0.33572,0.00014,27.18102]
[1776991501725,34.03,78373.09,0.0,0.33546,0.00014,27.17221]
[1776991506758,34.03,78372.5,0.0,0.33537,0.00014,27.16906]
[1776991511793,34.03,78370.87,0.0,0.33513,0.00014,27.16081]
[1776991516830,34.03,78370.84,0.0,0.33511,0.00014,27.16039]
[1776991521863,34.02,78370.35,0.0,0.33504,0.00014,27.1577]
[1776991526899,34.02,78368.63,0.0,0.33478,0.00014,27.14896]
[1776991533949,34.02,78368.61,0.0,0.33475,0.00014,27.14505]
[1776991536099,34.02,78380.56,0.0,0.33646,0.00014,27.20335]
[1776991541173,34.02,78378.21,0.0,0.33611,0.00014,27.19143]
[1776991546159,34.01,78382.17,0.0,0.33667,0.00014,27.21047]
[1776991546169,34.01,78390.23,0.0,0.33782,0.00014,27.24943]
[1776991546247,34.01,78390.23,0.0,0.33782,0.00014,27.24943]
[1776991547044,34.01,78390.23,0.0,0.33782,0.00014,27.24943]
[1776991548151,34.01,78403.88,0.0,0.33979,0.00014,27.31527]
[1776991548707,34.01,78403.88,0.0,0.33979,0.00014,27.31527]
[1776991549265,34.01,78403.95,0.0,0.3398,0.00014,27.31564]
[1776991549509,34.01,78403.95,0.0,0.3398,0.00014,27.31564]
[1776991549533,34.01,78403.95,0.0,0.3398,0.00014,27.31564]
[1776991549626,34.01,78403.95,0.0,0.3398,0.00014,27.31564]
[1776991549745,34.01,78403.95,0.0,0.3398,0.00014,27.31564]
[1776991549802,34.01,78403.95,0.0,0.3398,0.00014,27.31564]
[1776991549831,34.01,78403.95,0.0,0.3398,0.00014,27.31564]
[1776991549966,34.01,78403.95,0.0,0.3398,0.00014,27.31564]
[1776991550047,34.01,78403.95,0.0,0.3398,0.00014,27.31564]
[1776991550182,34.01,78403.95,0.0,0.3398,0.00014,27.31564]
[1776991550147,34.01,78416.22,0.0,0.34158,0.00014,27.37419]
[1776991550250,34.01,78416.22,0.0,0.34158,0.00014,27.37419]
[1776991550496,34.01,78416.22,0.0,0.34158,0.00014,27.37419]
[1776991550580,34.01,78416.22,0.0,0.34158,0.00014,27.37419]
[1776991551156,34.01,78416.22,0.0,0.34158,0.00014,27.37419]
[1776991551185,34.01,78416.22,0.0,0.34158,0.00014,27.37419]
[1776991551202,34.01,78416.22,0.0,0.34158,0.00014,27.37419]
[1776991552081,34.01,78416.97,0.0,0.34168,0.00014,27.37771]
[1776991557116,34.01,78417.92,0.0,0.34181,0.00014,27.38192]
[1776991562120,34.01,78421.18,0.0,0.34228,0.00014,27.39716]
[1776991562466,34.01,78424.27,0.0,0.34272,0.00014,27.41172]
[1776991563159,34.01,78424.27,0.0,0.34272,0.00014,27.41165]
[1776991566179,34.01,78433.53,0.0,0.34405,0.00015,27.45503]
[1776991571213,34.0,78436.93,0.0,0.34453,0.00015,27.47054]
[1776991576249,34.0,78436.84,0.0,0.3445,0.00015,27.46959]
[1776991580767,34.0,78436.23,0.0,0.3444,0.00015,27.46644]
[1776991581217,34.0,78442.59,0.0,0.34532,0.00015,27.49604]
[1776991582805,34.0,78447.45,0.0,0.34603,0.00015,27.51867]
[1776991583241,34.0,78447.45,0.0,0.34603,0.00015,27.51867]
[1776991583044,34.0,78447.41,0.0,0.34602,0.00015,27.51839]
[1776991584834,33.99,78447.43,0.0,0.34602,0.00015,27.51839]
[1776991585173,33.99,78446.03,0.0,0.34581,0.00015,27.5117]
[1776991586858,33.99,78446.65,0.0,0.3459,0.00015,27.5145]
[1776991586875,33.99,78446.65,0.0,0.3459,0.00015,27.5145]
[1776991586938,33.99,78446.27,0.0,0.34584,0.00015,27.51274]
[1776991592364,33.99,78442.53,0.0,0.34527,0.00015,27.4915]
[1776991594953,33.99,78443.66,0.0,0.34543,0.00015,27.4967]
[1776991595009,33.99,78446.65,0.0,0.34586,0.00015,27.51056]
[1776991597250,33.99,78446.65,0.0,0.34586,0.00015,27.51049]
[1776991597313,33.99,78448.64,0.0,0.34615,0.00015,27.51967]
[1776991599039,33.99,78449.53,0.0,0.34627,0.00015,27.52373]
[1776991599106,33.99,78449.52,0.0,0.34627,0.00015,27.52361]
[1776991604278,33.98,78451.9,0.0,0.34661,0.00015,27.53437]
[1776991609198,33.98,78449.67,0.0,0.34627,0.00015,27.52369]
[1776991609272,33.98,78449.1,0.0,0.34618,0.00015,27.52093]
[1776991614520,33.98,78447.49,0.0,0.34594,0.00015,27.51321]
[1776991619556,33.98,78448.13,0.0,0.34603,0.00015,27.51596]
[1776991625242,33.98,78447.49,0.0,0.34593,0.00015,27.51281]
[1776991630633,33.97,78448.55,0.0,0.34606,0.00015,27.51712]
[1776991636078,33.97,78445.71,0.0,0.34564,0.00015,27.50356]
[1776991641711,33.97,78449.12,0.0,0.34611,0.00015,27.51884]
[1776991646744,33.96,78449.33,0.0,0.34613,0.00015,27.51932]
[1776991651779,33.96,78448.95,0.0,0.34604,0.00015,27.51363]
[1776991656860,33.95,78448.51,0.0,0.34596,0.00015,27.51114]
[1776991662858,33.95,78447.09,0.0,0.34572,0.00015,27.50377]
[1776991667893,33.95,78445.68,0.0,0.3455,0.00015,27.49671]
[1776991671920,33.94,78435.01,0.0,0.34394,0.00015,27.44637]
[1776991676954,33.94,78435.0,0.0,0.34393,0.00015,27.44609]
[1776991679118,33.94,78443.55,0.0,0.34517,0.00015,27.48616]
[1776991684496,33.94,78443.99,0.0,0.34523,0.00015,27.48796]
[1776991690048,33.94,78435.99,0.0,0.34406,0.00015,27.45022]
[1776991695082,33.94,78443.27,0.0,0.34511,0.00015,27.48423]
[1776991700118,33.93,78440.65,0.0,0.34472,0.00015,27.47172]
[1776991706158,33.93,78436.37,0.0,0.34409,0.00015,27.45139]
[1776991711193,33.93,78434.44,0.0,0.34379,0.00015,27.43877]
[1776991713908,33.93,78429.93,0.0,0.34313,0.00015,27.41741]
[1776991713937,33.93,78429.93,0.0,0.34313,0.00015,27.41741]
[1776991714801,33.93,78429.53,0.0,0.34307,0.00015,27.41552]
[1776991714811,33.93,78429.53,0.0,0.34307,0.00015,27.41552]
[1776991715010,33.93,78429.53,0.0,0.34307,0.00015,27.41552]
[1776991715221,33.93,78427.1,0.0,0.34272,0.00015,27.40401]
[1776991716825,33.93,78425.94,0.0,0.34255,0.00015,27.39851]
[1776991717235,33.93,78425.67,0.0,0.34251,0.00015,27.39722]
[1776991722270,33.93,78420.08,0.0,0.34169,0.00015,27.37043]
[1776991724965,33.93,78418.71,0.0,0.34149,0.00015,27.36379]
[1776991725293,33.93,78418.66,0.0,0.34148,0.00015,27.36351]
[1776991730326,33.93,78418.65,0.0,0.34147,0.00015,27.36325]
[1776991735649,33.93,78419.26,0.0,0.34156,0.00015,27.36598]
[1776991740931,33.92,78421.6,0.0,0.34188,0.00015,27.3768]
[1776991742153,33.92,78420.91,0.0,0.34178,0.00015,27.37346]
[1776991742219,33.92,78420.91,0.0,0.34178,0.00015,27.37346]
[1776991743238,33.92,78423.92,0.0,0.34222,0.00015,27.38776]
[1776991743418,33.92,78426.98,0.0,0.34266,0.00015,27.40225]
[1776991748454,33.92,78423.29,0.0,0.34212,0.00015,27.38463]
[1776991753491,33.92,78423.39,0.0,0.34213,0.00015,27.38502]
[1776991758524,33.92,78429.44,0.0,0.34301,0.00015,27.41355]
[1776991765573,33.92,78431.77,0.0,0.34333,0.00015,27.42412]
[1776991770607,33.92,78434.23,0.0,0.34368,0.00015,27.43538]
[1776991777483,33.91,78435.9,0.0,0.3439,0.00015,27.43964]
[1776991778816,33.91,78437.49,0.0,0.34412,0.00015,27.44684]
[1776991779152,33.91,78437.49,0.0,0.34412,0.00015,27.44684]
[1776991779321,33.91,78437.49,0.0,0.34412,0.00015,27.44684]
[1776991779333,33.91,78437.49,0.0,0.34412,0.00015,27.44684]
[1776991779391,33.91,78437.49,0.0,0.34412,0.00015,27.44684]
[1776991779592,33.91,78438.93,0.0,0.34432,0.00015,27.45346]
[1776991779630,33.91,78438.93,0.0,0.34432,0.00015,27.45346]
[1776991779892,33.91,78438.93,0.0,0.34432,0.00015,27.45346]
[1776991780203,33.91,78444.09,0.0,0.34508,0.00015,27.47767]
[1776991785713,33.91,78449.87,0.0,0.3459,0.00015,27.5041]
[1776991790520,33.91,78451.32,0.0,0.34611,0.00015,27.51085]
[1776991790549,33.91,78451.32,0.0,0.34611,0.00015,27.51085]
[1776991790567,33.91,78451.32,0.0,0.34611,0.00015,27.51085]
[1776991790594,33.91,78451.32,0.0,0.34611,0.00015,27.51085]
[1776991790600,33.91,78451.86,0.0,0.3462,0.00015,27.51364]
[1776991796459,33.91,78452.17,0.0,0.34626,0.00015,27.51544]
[1776991800288,33.91,78448.03,0.0,0.34566,0.00015,27.49626]
[1776991800316,33.91,78439.59,0.0,0.34443,0.00015,27.45674]
[1776991802306,33.91,78439.59,0.0,0.34442,0.00015,27.45662]
[1776991802393,33.91,78435.8,0.0,0.34386,0.00015,27.43862]
[1776991804343,33.91,78436.41,0.0,0.34395,0.00015,27.44149]
[1776991804348,33.91,78437.0,0.0,0.34404,0.00015,27.44419]
[1776991810036,33.91,78437.79,0.0,0.34414,0.00015,27.44745]
[1776991812109,33.91,78438.03,0.0,0.34417,0.00015,27.44851]
[1776991812482,33.91,78438.03,0.0,0.34417,0.00015,27.44851]
[1776991812580,33.9,78437.86,0.0,0.34414,0.00015,27.44757]
[1776991817938,33.9,78439.26,0.0,0.34433,0.00015,27.45382]
[1776991820329,33.9,78439.26,0.0,0.34433,0.00015,27.45382]
[1776991820565,33.9,78439.64,0.0,0.34438,0.00015,27.45541]
[1776991822489,33.9,78428.66,0.0,0.34278,0.00015,27.40348]
[1776991823392,33.9,78428.66,0.0,0.34278,0.00015,27.40348]
[1776991823413,33.9,78428.66,0.0,0.34278,0.00015,27.40348]
[1776991823430,33.9,78426.27,0.0,0.34243,0.00015,27.39211]
[1776991829808,33.9,78422.36,0.0,0.34186,0.00015,27.37342]
[1776991834856,33.9,78419.2,0.0,0.34138,0.00015,27.35486]
[1776991839887,33.9,78418.22,0.0,0.34124,0.00015,27.35011]
[1776991844933,33.9,78418.62,0.0,0.34129,0.00015,27.35195]
[1776991849956,33.9,78418.32,0.0,0.34124,0.00015,27.35043]
[1776991855016,33.9,78420.8,0.0,0.3416,0.00015,27.36215]
[1776991860197,33.89,78417.7,0.0,0.34115,0.00015,27.34721]
[1776991865286,33.89,78416.96,0.0,0.34104,0.00015,27.34356]
[1776991870644,33.89,78415.88,0.0,0.34088,0.00015,27.33832]
[1776991871348,33.89,78411.9,0.0,0.3403,0.00015,27.31922]
[1776991871450,33.89,78407.78,0.0,0.3397,0.00015,27.29941]
[1776991876109,33.89,78404.43,0.0,0.33922,0.00014,27.28332]
[1776991876347,33.89,78412.96,0.0,0.34045,0.00015,27.32439]
[1776991877462,33.89,78412.96,0.0,0.34045,0.00015,27.32439]
[1776991877564,33.89,78415.68,0.0,0.34085,0.00015,27.33741]
[1776991883520,33.89,78414.88,0.0,0.34073,0.00015,27.33352]
[1776991883623,33.89,78414.58,0.0,0.34069,0.00015,27.33205]
[1776991884701,33.89,78414.58,0.0,0.34069,0.00015,27.33205]
[1776991884743,33.89,78414.58,0.0,0.34069,0.00015,27.33205]
[1776991886516,33.89,78417.32,0.0,0.34108,0.00015,27.34515]
[1776991887711,33.89,78417.61,0.0,0.34112,0.00015,27.34648]
[1776991887888,33.89,78417.61,0.0,0.34112,0.00015,27.34648]
[1776991888428,33.89,78421.78,0.0,0.34173,0.00015,27.36635]
[1776991888850,33.89,78421.78,0.0,0.34173,0.00015,27.36635]
[1776991889468,33.89,78421.78,0.0,0.34173,0.00015,27.36635]
[1776991889499,33.89,78421.78,0.0,0.34173,0.00015,27.36635]
[1776991889559,33.89,78426.72,0.0,0.34244,0.00015,27.38974]
[1776991889973,33.89,78426.72,0.0,0.34244,0.00015,27.38974]
[1776991890057,33.89,78426.72,0.0,0.34244,0.00015,27.38974]
[1776991890131,33.89,78426.72,0.0,0.34244,0.00015,27.38974]
[1776991890192,33.89,78426.72,0.0,0.34244,0.00015,27.38974]
[1776991890329,33.89,78426.72,0.0,0.34244,0.00015,27.38974]
[1776991890400,33.89,78426.72,0.0,0.34244,0.00015,27.38974]
[1776991890533,33.89,78426.72,0.0,0.34244,0.00015,27.38974]
[1776991890573,33.89,78426.72,0.0,0.34244,0.00015,27.38974]
[1776991890599,33.89,78434.76,0.0,0.34361,0.00015,27.42779]
[1776991890756,33.89,78434.76,0.0,0.34361,0.00015,27.42779]
[1776991890761,33.89,78434.76,0.0,0.34361,0.00015,27.42779]
[1776991890812,33.89,78434.76,0.0,0.34361,0.00015,27.42779]
[1776991890826,33.89,78434.76,0.0,0.34361,0.00015,27.42779]
[1776991890850,33.89,78434.76,0.0,0.34361,0.00015,27.42779]
[1776991891552,33.89,78438.15,0.0,0.34409,0.00015,27.44034]
[1776991891768,33.89,78438.15,0.0,0.34409,0.00015,27.44034]
[1776991891787,33.89,78438.15,0.0,0.34409,0.00015,27.44034]
[1776991891952,33.89,78438.15,0.0,0.34409,0.00015,27.44034]
[1776991892456,33.89,78438.15,0.0,0.34409,0.00015,27.44034]
[1776991893722,33.89,78439.19,0.0,0.34424,0.00015,27.44539]
[1776991894658,33.89,78441.4,0.0,0.34456,0.00015,27.45568]
[1776991899696,33.89,78440.97,0.0,0.3445,0.00015,27.45351]
[1776991903631,33.89,78439.85,0.0,0.34433,0.00015,27.44805]
[1776991903637,33.89,78435.2,0.0,0.34365,0.00015,27.42611]
[1776991905258,33.89,78435.2,0.0,0.34365,0.00015,27.42611]
[1776991905278,33.89,78435.2,0.0,0.34365,0.00015,27.42611]
[1776991905584,33.89,78428.64,0.0,0.34269,0.00015,27.39499]
[1776991911589,33.89,78424.27,0.0,0.34204,0.00015,27.37393]
[1776991916625,33.89,78419.25,0.0,0.34131,0.00015,27.3498]
[1776991921660,33.88,78414.65,0.0,0.34064,0.00015,27.32766]
[1776991922094,33.88,78414.65,0.0,0.34064,0.00015,27.32766]
[1776991922667,33.88,78409.76,0.0,0.33993,0.00015,27.30418]
[1776991924249,33.88,78409.25,0.0,0.33985,0.00015,27.30173]
[1776991924701,33.88,78407.82,0.0,0.33964,0.00015,27.29485]
[1776991927844,33.89,78400.6,0.0,0.3386,0.00014,27.2601]
[1776991927854,33.89,78400.6,0.0,0.3386,0.00014,27.2601]
[1776991928711,33.89,78400.92,0.0,0.33865,0.00014,27.26169]
[1776991932218,33.89,78401.31,0.0,0.33871,0.00014,27.26366]
[1776991932738,33.89,78402.27,0.0,0.33885,0.00014,27.26839]
[1776991938503,33.89,78403.06,0.0,0.33897,0.00014,27.27234]
[1776991945238,33.89,78403.14,0.0,0.33899,0.00014,27.27295]
[1776991950928,33.89,78397.36,0.0,0.33817,0.00014,27.24543]
[1776991956351,33.89,78396.59,0.0,0.33805,0.00014,27.23862]
[1776991960982,33.9,78394.98,0.0,0.33783,0.00014,27.23114]
[1776991962702,33.9,78399.49,0.0,0.33848,0.00014,27.25308]
[1776991963732,33.9,78398.77,0.0,0.33838,0.00014,27.24976]
[1776991968735,33.9,78396.9,0.0,0.33812,0.00014,27.24097]
[1776991973799,33.9,78399.6,0.0,0.33852,0.00014,27.25431]
[1776991978945,33.9,78400.26,0.0,0.33862,0.00014,27.25769]
[1776991983947,33.9,78396.09,0.0,0.33803,0.00014,27.23779]
[1776991988974,33.91,78394.18,0.0,0.33776,0.00014,27.22882]
[1776991991670,33.91,78391.35,0.0,0.33735,0.00014,27.21518]
[1776991991740,33.91,78389.88,0.0,0.33714,0.00014,27.20802]
[1776991992714,33.91,78376.34,0.0,0.33519,0.00014,27.1417]
[1776991994716,33.91,78369.88,0.0,0.33425,0.00014,27.1098]
[1776992000183,33.91,78373.81,0.0,0.33482,0.00014,27.12918]
[1776992003327,33.91,78374.69,0.0,0.33495,0.00014,27.1335]
[1776992003408,33.91,78374.04,0.0,0.33485,0.00014,27.1303]
[1776992004803,33.91,78374.04,0.0,0.33485,0.00014,27.1303]
[1776992005401,33.91,78374.04,0.0,0.33485,0.00014,27.13029]
[1776992005405,33.91,78374.09,0.0,0.33486,0.00014,27.13054]
[1776992010743,33.91,78375.98,0.0,0.33513,0.00014,27.13985]
[1776992016299,33.91,78378.65,0.0,0.3355,0.00014,27.14953]
[1776992022138,33.91,78378.06,0.0,0.33541,0.00014,27.14665]
[1776992029371,33.91,78381.09,0.0,0.33585,0.00014,27.16161]
[1776992035803,33.91,78380.35,0.0,0.33575,0.00014,27.15802]
[1776992041524,33.91,78385.67,0.0,0.33652,0.00014,27.18414]
[1776992047560,33.91,78383.47,0.0,0.3362,0.00014,27.17331]
[1776992054607,33.91,78384.5,0.0,0.33635,0.00014,27.17829]
[1776992059642,33.91,78384.34,0.0,0.33632,0.00014,27.17747]
[1776992064680,33.91,78388.07,0.0,0.33686,0.00014,27.19561]
[1776992069712,33.91,78393.26,0.0,0.3376,0.00014,27.22071]
[1776992074746,33.9,78389.32,0.0,0.33701,0.00014,27.19794]
[1776992079782,33.9,78390.89,0.0,0.33723,0.00014,27.20542]
[1776992084847,33.9,78390.28,0.0,0.33714,0.00014,27.20228]
[1776992090860,33.9,78388.57,0.0,0.33688,0.00014,27.19365]
[1776992096483,33.9,78387.98,0.0,0.33679,0.00014,27.1906]
[1776992101494,33.9,78386.79,0.0,0.33661,0.00014,27.18459]
[1776992106970,33.9,78387.04,0.0,0.33664,0.00014,27.18555]
[1776992112847,33.89,78385.1,0.0,0.33635,0.00014,27.17588]
[1776992116924,33.89,78380.16,0.0,0.33564,0.00014,27.15154]
[1776992116939,33.89,78380.16,0.0,0.33564,0.00014,27.15154]
[1776992117904,33.89,78379.02,0.0,0.33547,0.00014,27.14592]
[1776992122915,33.89,78377.75,0.0,0.33529,0.00014,27.13965]
[1776992122922,33.89,78375.26,0.0,0.33493,0.00014,27.12739]
[1776992125543,33.89,78369.57,0.0,0.33411,0.00014,27.09932]
[1776992128099,33.89,78368.82,0.0,0.334,0.00014,27.09567]
[1776992134162,33.9,78366.64,0.0,0.33368,0.00014,27.08169]
[1776992139495,33.9,78365.6,0.0,0.33353,0.00014,27.07669]
[1776992139843,33.9,78363.18,0.0,0.33318,0.00014,27.06471]
[1776992141529,33.9,78363.18,0.0,0.33319,0.00014,27.06476]
[1776992141612,33.9,78363.18,0.0,0.33319,0.00014,27.06476]
[1776992141683,33.9,78350.95,0.0,0.33143,0.00014,27.00378]
[1776992141981,33.9,78350.95,0.0,0.33143,0.00014,27.00378]
[1776992142911,33.9,78352.0,0.0,0.33158,0.00014,27.00923]
[1776992145580,33.9,78350.94,0.0,0.33144,0.00014,27.00412]
[1776992145901,33.9,78350.47,0.0,0.33137,0.00014,27.00187]
[1776992149774,33.9,78348.08,0.0,0.33104,0.00014,26.99022]
[1776992149928,33.9,78347.01,0.0,0.33089,0.00014,26.98485]
[1776992150376,33.9,78338.26,0.0,0.32963,0.00014,26.94089]
[1776992151674,33.9,78338.26,0.0,0.32963,0.00014,26.94089]
[1776992151912,33.9,78335.39,0.0,0.32922,0.00014,26.92619]
[1776992154776,33.9,78334.97,0.0,0.32915,0.00014,26.92393]
[1776992154788,33.9,78334.97,0.0,0.32915,0.00014,26.92393]
[1776992154974,33.9,78334.75,0.0,0.32912,0.00014,26.92275]
[1776992155865,33.9,78334.75,0.0,0.32912,0.00014,26.92275]
[1776992155932,33.9,78334.49,0.0,0.32908,0.00014,26.92137]
[1776992157489,33.9,78323.68,0.0,0.32753,0.00014,26.86636]
[1776992160453,33.9,78324.58,0.0,0.32766,0.00014,26.87092]
[1776992160495,33.9,78326.5,0.0,0.32793,0.00014,26.88068]
[1776992162289,33.9,78326.5,0.0,0.32793,0.00014,26.88065]
[1776992162939,33.9,78324.49,0.0,0.32764,0.00014,26.87036]
[1776992164846,33.9,78337.28,0.0,0.32948,0.00014,26.93543]
[1776992166015,33.9,78340.34,0.0,0.32992,0.00014,26.95088]
[1776992166388,33.9,78340.34,0.0,0.32992,0.00014,26.95101]
[1776992171425,33.9,78337.59,0.0,0.32954,0.00014,26.9377]
[1776992176460,33.91,78334.69,0.0,0.32915,0.00014,26.92365]
[1776992181644,33.91,78333.87,0.0,0.32905,0.00014,26.92005]
[1776992187701,33.92,78330.43,0.0,0.32858,0.00014,26.90361]
[1776992190899,33.92,78321.11,0.0,0.32726,0.00014,26.85642]
[1776992191918,33.92,78321.11,0.0,0.32726,0.00014,26.85642]
[1776992192019,33.92,78319.3,0.0,0.32698,0.00014,26.84372]
[1776992192394,33.92,78319.3,0.0,0.32698,0.00014,26.84372]
[1776992197812,33.92,78322.17,0.0,0.32739,0.00014,26.85835]
[1776992198017,33.92,78321.84,0.0,0.32734,0.00014,26.85663]
[1776992201637,33.92,78331.44,0.0,0.32872,0.00014,26.90555]
[1776992207236,33.92,78333.79,0.0,0.32907,0.00014,26.91799]
[1776992213458,33.93,78332.15,0.0,0.32886,0.00014,26.91062]
[1776992213732,33.93,78332.15,0.0,0.32886,0.00014,26.91062]
[1776992213813,33.93,78327.21,0.0,0.32816,0.00014,26.8857]
[1776992219764,33.93,78323.27,0.0,0.32761,0.00014,26.86596]
[1776992224800,33.93,78322.95,0.0,0.32756,0.00014,26.86433]
[1776992226946,33.93,78329.61,0.0,0.32851,0.00014,26.89819]
[1776992232857,33.93,78332.88,0.0,0.32897,0.00014,26.91451]
[1776992238054,33.93,78330.37,0.0,0.32861,0.00014,26.90165]
[1776992238870,33.93,78330.37,0.0,0.32861,0.00014,26.90165]
[1776992239220,33.93,78327.26,0.0,0.32816,0.00014,26.88583]
[1776992239911,33.93,78327.26,0.0,0.32816,0.00014,26.88582]
[1776992240668,33.93,78327.26,0.0,0.32816,0.00014,26.88582]
[1776992240708,33.93,78327.26,0.0,0.32816,0.00014,26.88582]
[1776992240769,33.93,78327.26,0.0,0.32816,0.00014,26.88582]
[1776992240917,33.93,78320.76,0.0,0.32723,0.00014,26.85272]
[1776992241312,33.93,78320.76,0.0,0.32723,0.00014,26.85272]
[1776992241399,33.93,78320.76,0.0,0.32723,0.00014,26.85272]
[1776992241925,33.93,78320.32,0.0,0.32717,0.00014,26.85049]
[1776992244332,33.93,78319.88,0.0,0.32711,0.00014,26.84827]
[1776992247365,33.93,78321.28,0.0,0.32731,0.00014,26.85545]
[1776992247967,33.93,78321.34,0.0,0.32732,0.00014,26.85576]
[1776992250003,33.93,78322.6,0.0,0.3275,0.00014,26.86218]
[1776992250033,33.93,78325.82,0.0,0.32796,0.00014,26.87857]
[1776992256022,33.93,78323.25,0.0,0.32757,0.00014,26.86197]
[1776992259855,33.93,78323.2,0.0,0.32756,0.00014,26.86168]
[1776992260986,33.93,78331.07,0.0,0.32869,0.00014,26.90167]
[1776992261085,33.93,78341.52,0.0,0.33019,0.00014,26.95467]
[1776992261202,33.93,78341.52,0.0,0.33019,0.00014,26.95467]
[1776992261284,33.93,78341.52,0.0,0.33019,0.00014,26.95467]
[1776992261957,33.93,78341.52,0.0,0.33019,0.00014,26.95467]
[1776992261970,33.93,78341.52,0.0,0.33019,0.00014,26.95467]
[1776992262030,33.93,78341.52,0.0,0.33019,0.00014,26.95467]
[1776992262992,33.93,78343.28,0.0,0.33045,0.00014,26.96367]
[1776992263013,33.93,78343.28,0.0,0.33045,0.00014,26.96367]
[1776992263078,33.93,78343.12,0.0,0.33043,0.00014,26.96301]
[1776992263804,33.93,78343.12,0.0,0.33043,0.00014,26.96301]
[1776992264084,33.93,78343.05,0.0,0.33043,0.00014,26.96279]
[1776992265087,33.93,78332.71,0.0,0.32894,0.00014,26.91055]
[1776992267101,33.93,78324.54,0.0,0.32777,0.00014,26.869]
[1776992267598,33.93,78324.54,0.0,0.32777,0.00014,26.869]
[1776992272970,33.93,78330.37,0.0,0.3286,0.00014,26.89849]
[1776992273013,33.93,78330.37,0.0,0.3286,0.00014,26.89849]
[1776992273045,33.93,78330.37,0.0,0.3286,0.00014,26.89849]
[1776992273105,33.93,78331.57,0.0,0.32878,0.00014,26.90484]
[1776992278049,33.93,78342.83,0.0,0.33041,0.00014,26.96219]
[1776992283292,33.94,78342.26,0.0,0.33034,0.00014,26.95965]
[1776992288357,33.94,78342.24,0.0,0.33035,0.00014,26.95988]
[1776992293367,33.94,78341.63,0.0,0.33027,0.00014,26.95727]
[1776992298392,33.94,78341.47,0.0,0.33026,0.00014,26.95695]
[1776992302194,33.95,78349.61,0.0,0.33144,0.00014,26.99807]
[1776992305986,33.95,78352.99,0.0,0.33194,0.00014,27.01528]
[1776992306139,33.95,78352.99,0.0,0.33194,0.00014,27.01528]
[1776992306036,33.95,78352.6,0.0,0.33188,0.00014,27.0134]
[1776992306217,33.95,78352.6,0.0,0.33188,0.00014,27.0134]
[1776992306352,33.95,78352.6,0.0,0.33188,0.00014,27.0134]
[1776992306399,33.95,78352.6,0.0,0.33188,0.00014,27.0134]
[1776992306454,33.95,78353.58,0.0,0.33202,0.00014,27.01829]
[1776992307625,33.95,78353.58,0.0,0.33202,0.00014,27.01829]
[1776992307677,33.95,78353.58,0.0,0.33202,0.00014,27.01829]
[1776992308262,33.95,78352.51,0.0,0.33187,0.00014,27.01302]
[1776992308278,33.95,78352.51,0.0,0.33187,0.00014,27.01302]
[1776992308544,33.95,78353.87,0.0,0.33207,0.00014,27.01987]
[1776992309673,33.95,78353.87,0.0,0.33207,0.00014,27.01987]
[1776992310253,33.95,78355.51,0.0,0.33231,0.00014,27.02816]
[1776992311084,33.95,78358.26,0.0,0.33269,0.00014,27.03847]
[1776992316443,33.95,78364.7,0.0,0.33362,0.00014,27.07053]
[1776992321477,33.95,78368.95,0.0,0.33423,0.00014,27.09156]
[1776992325935,33.95,78371.04,0.0,0.33453,0.00014,27.10188]
[1776992326140,33.95,78371.04,0.0,0.33453,0.00014,27.10188]
[1776992326021,33.95,78371.53,0.0,0.3346,0.00014,27.10429]
[1776992327844,33.95,78355.65,0.0,0.33232,0.00014,27.0256]
[1776992329534,33.95,78355.61,0.0,0.33231,0.00014,27.0255]
[1776992334568,33.95,78358.53,0.0,0.33274,0.00014,27.0403]
[1776992339604,33.95,78354.74,0.0,0.3322,0.00014,27.02168]
[1776992344639,33.96,78360.33,0.0,0.33301,0.00014,27.04966]
[1776992346006,33.96,78360.33,0.0,0.33301,0.00014,27.04966]
[1776992346101,33.96,78356.88,0.0,0.33252,0.00014,27.03258]
[1776992348109,33.96,78368.42,0.0,0.33418,0.00014,27.08984]
[1776992353494,33.96,78370.33,0.0,0.33445,0.00014,27.09921]
[1776992358876,33.96,78370.36,0.0,0.33446,0.00014,27.09927]
[1776992364778,33.95,78369.43,0.0,0.33432,0.00014,27.0945]
[1776992369816,33.95,78368.54,0.0,0.33418,0.00014,27.08998]
[1776992373230,33.95,78368.92,0.0,0.33422,0.00014,27.08835]
[1776992374087,33.95,78339.63,0.0,0.33001,0.00014,26.94227]
[1776992374369,33.95,78339.63,0.0,0.33001,0.00014,26.94227]
[1776992374494,33.95,78339.63,0.0,0.33001,0.00014,26.94227]
[1776992374649,33.95,78339.63,0.0,0.33001,0.00014,26.94227]
[1776992374850,33.95,78339.63,0.0,0.33001,0.00014,26.94224]
[1776992375486,33.95,78339.63,0.0,0.33001,0.00014,26.94224]
[1776992375885,33.95,78339.63,0.0,0.33001,0.00014,26.94224]
[1776992376187,33.95,78336.34,0.0,0.32954,0.00014,26.92585]
[1776992376808,33.95,78336.34,0.0,0.32954,0.00014,26.92585]
[1776992378271,33.96,78344.46,0.0,0.33071,0.00014,26.9669]
[1776992379369,33.96,78347.38,0.0,0.33113,0.00014,26.98162]
[1776992379416,33.96,78347.38,0.0,0.33113,0.00014,26.98162]
[1776992379428,33.96,78347.38,0.0,0.33113,0.00014,26.98162]
[1776992380150,33.96,78350.09,0.0,0.33152,0.00014,26.99518]
[1776992380594,33.96,78350.09,0.0,0.33152,0.00014,26.99518]
[1776992381527,33.96,78350.09,0.0,0.33152,0.00014,26.99524]
[1776992384126,33.96,78352.53,0.0,0.33188,0.00014,27.00752]
[1776992384130,33.96,78353.43,0.0,0.33201,0.00014,27.01209]
[1776992389028,33.96,78357.04,0.0,0.33253,0.00014,27.03017]
[1776992389649,33.96,78356.96,0.0,0.33252,0.00014,27.0298]
[1776992393522,33.96,78358.36,0.0,0.33272,0.00014,27.03679]
[1776992393573,33.96,78358.36,0.0,0.33272,0.00014,27.03679]
[1776992393773,33.96,78358.36,0.0,0.33272,0.00014,27.03679]
[1776992393962,33.96,78358.36,0.0,0.33272,0.00014,27.03679]
[1776992394234,33.96,78374.47,0.0,0.33504,0.00014,27.11646]
[1776992394735,33.96,78374.47,0.0,0.33504,0.00014,27.11646]
[1776992394957,33.96,78374.47,0.0,0.33504,0.00014,27.11646]
[1776992395121,33.96,78374.47,0.0,0.33504,0.00014,27.11646]
[1776992395164,33.96,78394.62,0.0,0.33795,0.00014,27.21483]
[1776992395388,33.96,78394.62,0.0,0.33795,0.00014,27.21483]
[1776992395657,33.96,78394.62,0.0,0.33795,0.00014,27.21483]
[1776992395745,33.96,78394.62,0.0,0.33795,0.00014,27.21483]
[1776992395843,33.96,78394.62,0.0,0.33795,0.00014,27.21483]
[1776992395940,33.96,78394.62,0.0,0.33795,0.00014,27.21483]
[1776992396028,33.96,78394.62,0.0,0.33795,0.00014,27.21483]
[1776992396030,33.96,78394.62,0.0,0.33795,0.00014,27.21483]
[1776992396072,33.96,78394.62,0.0,0.33795,0.00014,27.21483]
[1776992396080,33.96,78394.62,0.0,0.33795,0.00014,27.21483]
[1776992396130,33.96,78399.54,0.0,0.33866,0.00014,27.23855]
[1776992396518,33.96,78399.54,0.0,0.33866,0.00014,27.23855]
[1776992397053,33.96,78399.54,0.0,0.33866,0.00014,27.23855]
[1776992397756,33.96,78399.97,0.0,0.33872,0.00014,27.24057]
[1776992398012,33.96,78399.97,0.0,0.33872,0.00014,27.24057]
[1776992400634,33.96,78402.46,0.0,0.33908,0.00014,27.25242]
[1776992401118,33.96,78402.46,0.0,0.33908,0.00014,27.25242]
[1776992401420,33.96,78405.81,0.0,0.33956,0.00014,27.26849]
[1776992401967,33.96,78405.81,0.0,0.33956,0.00014,27.26849]
[1776992402041,33.96,78405.81,0.0,0.33956,0.00014,27.26849]
[1776992403939,33.95,78410.62,0.0,0.34025,0.00014,27.29145]
[1776992403947,33.95,78410.62,0.0,0.34025,0.00014,27.29145]
[1776992404056,33.95,78410.62,0.0,0.34025,0.00014,27.29145]
[1776992407079,33.95,78400.99,0.0,0.33884,0.00014,27.24469]
[1776992408170,33.95,78400.99,0.0,0.33884,0.00014,27.24469]
[1776992408175,33.95,78398.84,0.0,0.33853,0.00014,27.23418]
[1776992410064,33.95,78398.84,0.0,0.33852,0.00014,27.23406]
[1776992410248,33.95,78398.93,0.0,0.33853,0.00014,27.23438]
[1776992412294,33.95,78400.16,0.0,0.3387,0.00014,27.24009]
[1776992413081,33.95,78400.16,0.0,0.3387,0.00014,27.24009]
[1776992413147,33.95,78390.4,0.0,0.33729,0.00014,27.19265]
[1776992414105,33.95,78390.4,0.0,0.33729,0.00014,27.19265]
[1776992414189,33.95,78385.33,0.0,0.33655,0.00014,27.16786]
[1776992418162,33.95,78370.6,0.0,0.33442,0.00014,27.09542]
[1776992419245,33.95,78340.58,0.0,0.33011,0.00014,26.94579]
[1776992419629,33.95,78340.58,0.0,0.33011,0.00014,26.94579]
[1776992420217,33.95,78323.04,0.0,0.32759,0.00014,26.85696]
[1776992420873,33.95,78323.04,0.0,0.32759,0.00014,26.85696]
[1776992421186,33.95,78323.71,0.0,0.32769,0.00014,26.86032]
[1776992421857,33.95,78323.71,0.0,0.32769,0.00014,26.86032]
[1776992421956,33.95,78323.71,0.0,0.32769,0.00014,26.86032]
[1776992421989,33.95,78323.71,0.0,0.32769,0.00014,26.86032]
[1776992422727,33.94,78324.55,0.0,0.32781,0.00014,26.86453]
[1776992422782,33.94,78324.55,0.0,0.32781,0.00014,26.86453]
[1776992425773,33.94,78325.76,0.0,0.32796,0.00014,26.87002]
[1776992426042,33.94,78325.76,0.0,0.32796,0.00014,26.87002]
[1776992426366,33.94,78325.89,0.0,0.32798,0.00014,26.87063]
[1776992426431,33.94,78325.89,0.0,0.32798,0.00014,26.87063]
[1776992428766,33.94,78326.83,0.0,0.32811,0.00014,26.87532]
[1776992429263,33.94,78325.93,0.0,0.32798,0.00014,26.87071]
[1776992431198,33.94,78321.85,0.0,0.3274,0.00014,26.85016]
[1776992431202,33.94,78321.85,0.0,0.3274,0.00014,26.85016]
[1776992431256,33.94,78332.48,0.0,0.3289,0.00014,26.90067]
[1776992431493,33.94,78332.48,0.0,0.3289,0.00014,26.90067]
[1776992432002,33.94,78332.48,0.0,0.3289,0.00014,26.90067]
[1776992432036,33.94,78332.48,0.0,0.3289,0.00014,26.90067]
[1776992432401,33.94,78333.14,0.0,0.329,0.00014,26.90414]
[1776992434959,33.94,78341.97,0.0,0.33027,0.00014,26.9489]
[1776992435852,33.94,78342.27,0.0,0.33032,0.00014,26.9505]
[1776992438543,33.94,78340.01,0.0,0.33,0.00014,26.9394]
[1776992439313,33.95,78338.26,0.0,0.32976,0.00014,26.93068]
[1776992444348,33.95,78341.22,0.0,0.3302,0.00014,26.94612]
[1776992449551,33.95,78338.77,0.0,0.32986,0.00014,26.93432]
[1776992455427,33.96,78341.86,0.0,0.33032,0.00014,26.9505]
[1776992460473,33.96,78339.13,0.0,0.32994,0.00014,26.93696]
[1776992460691,33.96,78339.13,0.0,0.32994,0.00014,26.93696]
[1776992460786,33.96,78333.46,0.0,0.32913,0.00014,26.90844]
[1776992466502,33.96,78326.1,0.0,0.32806,0.00014,26.8708]
[1776992471536,33.95,78324.67,0.0,0.32786,0.00014,26.86338]
[1776992476139,33.95,78321.19,0.0,0.32735,0.00014,26.84555]
[1776992476250,33.95,78321.19,0.0,0.32735,0.00014,26.84555]
[1776992476330,33.95,78321.19,0.0,0.32735,0.00014,26.84555]
[1776992476252,33.95,78320.98,0.0,0.32732,0.00014,26.84445]
[1776992476650,33.95,78320.98,0.0,0.32732,0.00014,26.84445]
[1776992476931,33.95,78304.22,0.0,0.32493,0.00014,26.75854]
[1776992477988,33.95,78304.22,0.0,0.32493,0.00014,26.75854]
[1776992478049,33.95,78304.22,0.0,0.32493,0.00014,26.75854]
[1776992478060,33.95,78290.23,0.0,0.32293,0.00014,26.68566]
[1776992478968,33.95,78290.23,0.0,0.32293,0.00014,26.68566]
[1776992479032,33.95,78290.23,0.0,0.32293,0.00014,26.68566]
[1776992479243,33.95,78290.23,0.0,0.32293,0.00014,26.68566]
[1776992479317,33.95,78290.28,0.0,0.32293,0.00014,26.68577]
[1776992479658,33.95,78290.28,0.0,0.32293,0.00014,26.68577]
[1776992479731,33.95,78290.28,0.0,0.32293,0.00014,26.68577]
[1776992479876,33.95,78290.28,0.0,0.32293,0.00014,26.68577]
[1776992479990,33.95,78290.28,0.0,0.32293,0.00014,26.68577]
[1776992480011,33.95,78290.28,0.0,0.32293,0.00014,26.68577]
[1776992480058,33.95,78290.28,0.0,0.32293,0.00014,26.68577]
[1776992480133,33.95,78289.84,0.0,0.32287,0.00014,26.68348]
[1776992480707,33.95,78289.84,0.0,0.32287,0.00014,26.68348]
[1776992480991,33.95,78289.84,0.0,0.32287,0.00014,26.68348]
[1776992481054,33.95,78270.04,0.0,0.32005,0.00014,26.57972]
[1776992481735,33.95,78270.04,0.0,0.32005,0.00014,26.57972]
[1776992481916,33.95,78270.04,0.0,0.32005,0.00014,26.57972]
[1776992482148,33.95,78262.34,0.0,0.31895,0.00014,26.53885]
[1776992482677,33.95,78262.34,0.0,0.31895,0.00014,26.53885]
[1776992483305,33.95,78262.34,0.0,0.31895,0.00014,26.53885]
[1776992483372,33.95,78262.83,0.0,0.31902,0.00014,26.54144]
[1776992483678,33.95,78262.83,0.0,0.31902,0.00014,26.54144]
[1776992483736,33.95,78262.83,0.0,0.31902,0.00014,26.54144]
[1776992483836,33.95,78267.23,0.0,0.31964,0.00014,26.56464]
[1776992485319,33.95,78271.34,0.0,0.32023,0.00014,26.58626]
[1776992490278,33.95,78271.05,0.0,0.32018,0.00014,26.58444]
[1776992490419,33.95,78271.47,0.0,0.32023,0.00014,26.58658]
[1776992490424,33.95,78271.47,0.0,0.32023,0.00014,26.58658]
[1776992490512,33.95,78271.47,0.0,0.32023,0.00014,26.58658]
[1776992490852,33.95,78272.34,0.0,0.32035,0.00014,26.59108]
[1776992493509,33.94,78273.46,0.0,0.32049,0.00014,26.59335]
[1776992493707,33.94,78271.71,0.0,0.32024,0.00014,26.58405]
[1776992496805,33.94,78272.08,0.0,0.32029,0.00014,26.58582]
[1776992500707,33.94,78272.25,0.0,0.3203,0.00014,26.5863]
[1776992500740,33.94,78272.25,0.0,0.3203,0.00014,26.5863]
[1776992500802,33.94,78272.31,0.0,0.3203,0.00014,26.58651]
[1776992501873,33.94,78272.31,0.0,0.3203,0.00014,26.58651]
[1776992502820,33.94,78279.09,0.0,0.32126,0.00014,26.62187]
[1776992503739,33.94,78281.82,0.0,0.32165,0.00014,26.63617]
[1776992504351,33.94,78276.34,0.0,0.32086,0.00014,26.60713]
[1776992505926,33.94,78272.63,0.0,0.32033,0.00014,26.58749]
[1776992506138,33.94,78272.63,0.0,0.32033,0.00014,26.58749]
[1776992506328,33.94,78270.38,0.0,0.32001,0.00014,26.57565]
[1776992507015,33.94,78270.38,0.0,0.32001,0.00014,26.57565]
[1776992507054,33.94,78270.38,0.0,0.32001,0.00014,26.57565]
[1776992507081,33.94,78270.38,0.0,0.32001,0.00014,26.57565]
[1776992509041,33.93,78265.12,0.0,0.31926,0.00014,26.54763]
[1776992509666,33.93,78265.3,0.0,0.31928,0.00014,26.54838]
[1776992509676,33.93,78265.3,0.0,0.31928,0.00014,26.54838]
[1776992510280,33.93,78266.25,0.0,0.31941,0.00014,26.5534]
[1776992515368,33.93,78265.53,0.0,0.3193,0.00014,26.54918]
[1776992516359,33.93,78264.39,0.0,0.31913,0.00014,26.54296]
[1776992521359,33.93,78259.84,0.0,0.31847,0.00014,26.51843]
[1776992525116,33.93,78260.68,0.0,0.31859,0.00014,26.52263]
[1776992526242,33.93,78259.97,0.0,0.31848,0.00014,26.51886]
[1776992526294,33.93,78254.89,0.0,0.31776,0.00014,26.49177]
[1776992528951,33.93,78246.46,0.0,0.31657,0.00014,26.44679]
[1776992533986,33.93,78245.69,0.0,0.31646,0.00014,26.44276]
[1776992534882,33.93,78245.69,0.0,0.31646,0.00014,26.44276]
[1776992535474,33.93,78248.49,0.0,0.31686,0.00014,26.45774]
[1776992536231,33.93,78248.49,0.0,0.31686,0.00014,26.45774]
[1776992538207,33.93,78257.09,0.0,0.31808,0.00014,26.50354]
[1776992544352,33.93,78259.27,0.0,0.31838,0.00014,26.51494]
[1776992547736,33.93,78259.59,0.0,0.31842,0.00014,26.51652]
[1776992550436,33.92,78263.59,0.0,0.31899,0.00014,26.53766]
[1776992550514,33.92,78267.62,0.0,0.31955,0.00014,26.55886]
[1776992556144,33.92,78274.98,0.0,0.32057,0.00014,26.59376]
[1776992561383,33.92,78275.13,0.0,0.32057,0.00014,26.59383]
[1776992567220,33.91,78275.03,0.0,0.32053,0.00014,26.5926]
[1776992572255,33.91,78273.89,0.0,0.32035,0.00014,26.58583]
[1776992577290,33.91,78272.57,0.0,0.32014,0.00014,26.57807]
[1776992582324,33.9,78272.08,0.0,0.32005,0.00014,26.57465]
[1776992587419,33.9,78271.32,0.0,0.31992,0.00014,26.56995]
[1776992588301,33.9,78274.06,0.0,0.3203,0.00014,26.58404]
[1776992588509,33.89,78283.09,0.0,0.32157,0.00014,26.63128]
[1776992591046,33.89,78285.32,0.0,0.32189,0.00014,26.64277]
[1776992591070,33.89,78285.32,0.0,0.32189,0.00014,26.64277]
[1776992592928,33.89,78285.97,0.0,0.32197,0.00014,26.64599]
[1776992592941,33.89,78285.97,0.0,0.32197,0.00014,26.64599]
[1776992592974,33.89,78285.97,0.0,0.32197,0.00014,26.64599]
[1776992593001,33.89,78285.97,0.0,0.32197,0.00014,26.64599]
[1776992593023,33.89,78285.97,0.0,0.32197,0.00014,26.64599]
[1776992594278,33.89,78286.22,0.0,0.32201,0.00014,26.64729]
[1776992594481,33.89,78286.22,0.0,0.32201,0.00014,26.64729]
[1776992594582,33.89,78291.99,0.0,0.32283,0.00014,26.67722]
[1776992595105,33.89,78291.99,0.0,0.32283,0.00014,26.67722]
[1776992595418,33.89,78292.91,0.0,0.32296,0.00014,26.68201]
[1776992599444,33.89,78301.7,0.0,0.32419,0.00014,26.72701]
[1776992603191,33.89,78296.1,0.0,0.32338,0.00014,26.6976]
[1776992603472,33.88,78294.52,0.0,0.32315,0.00014,26.68928]
[1776992603683,33.88,78294.52,0.0,0.32315,0.00014,26.68928]
[1776992605241,33.88,78294.96,0.0,0.32321,0.00014,26.69148]
[1776992605487,33.88,78295.13,0.0,0.32324,0.00014,26.69227]
[1776992610521,33.88,78296.55,0.0,0.32342,0.00014,26.69921]
[1776992610962,33.88,78296.55,0.0,0.32342,0.00014,26.69921]
[1776992611075,33.88,78296.55,0.0,0.32342,0.00014,26.69921]
[1776992611164,33.88,78296.55,0.0,0.32342,0.00014,26.69921]
[1776992611531,33.88,78296.76,0.0,0.32344,0.00014,26.69685]
[1776992613460,33.88,78288.72,0.0,0.32228,0.00014,26.65478]
[1776992613585,33.88,78288.72,0.0,0.32228,0.00014,26.65478]
[1776992613596,33.88,78283.84,0.0,0.32159,0.00014,26.62919]
[1776992615566,33.88,78283.39,0.0,0.32152,0.00014,26.62667]
[1776992617275,33.88,78282.11,0.0,0.32133,0.00014,26.61961]
[1776992617288,33.88,78282.11,0.0,0.32133,0.00014,26.61961]
[1776992617570,33.88,78281.25,0.0,0.3212,0.00014,26.61493]
[1776992622605,33.87,78281.08,0.0,0.32115,0.00014,26.6132]
[1776992627640,33.87,78280.39,0.0,0.32103,0.00014,26.60868]
[1776992630900,33.86,78279.43,0.0,0.32088,0.00014,26.60327]
[1776992630962,33.86,78279.43,0.0,0.32088,0.00014,26.60327]
[1776992630986,33.86,78279.43,0.0,0.32088,0.00014,26.60327]
[1776992631081,33.86,78281.82,0.0,0.32122,0.00014,26.61565]
[1776992632270,33.86,78267.88,0.0,0.31923,0.00014,26.54219]
[1776992634491,33.86,78267.94,0.0,0.31924,0.00014,26.54231]
[1776992634589,33.86,78264.8,0.0,0.31878,0.00014,26.52541]
[1776992634680,33.86,78264.8,0.0,0.31878,0.00014,26.52541]
[1776992635006,33.86,78264.62,0.0,0.31876,0.00014,26.52446]
[1776992635717,33.86,78264.62,0.0,0.31876,0.00014,26.52446]
[1776992635780,33.86,78264.62,0.0,0.31876,0.00014,26.52446]
[1776992635906,33.86,78263.92,0.0,0.31866,0.00014,26.52062]
[1776992638729,33.86,78264.0,0.0,0.31866,0.00014,26.52082]
[1776992640120,33.86,78263.47,0.0,0.31858,0.00014,26.51789]
[1776992643163,33.86,78264.27,0.0,0.31869,0.00014,26.52182]
[1776992643209,33.86,78264.05,0.0,0.31865,0.00014,26.52055]
[1776992647139,33.86,78257.77,0.0,0.31775,0.00014,26.48685]
[1776992647309,33.85,78257.75,0.0,0.31775,0.00014,26.48667]
[1776992652562,33.85,78253.67,0.0,0.31716,0.00014,26.46466]
[1776992657865,33.85,78254.26,0.0,0.31724,0.00014,26.46769]
[1776992663829,33.85,78252.66,0.0,0.31702,0.00014,26.45906]
[1776992665870,33.85,78257.42,0.0,0.31769,0.00014,26.48448]
[1776992665964,33.85,78259.62,0.0,0.318,0.00014,26.49621]
[1776992671855,33.85,78259.91,0.0,0.31804,0.00014,26.49766]
[1776992672312,33.85,78259.91,0.0,0.31804,0.00014,26.49766]
[1776992672340,33.85,78258.84,0.0,0.31787,0.00014,26.48848]
[1776992677991,33.85,78252.6,0.0,0.31699,0.00014,26.45523]
[1776992682226,33.85,78244.19,0.0,0.3158,0.00014,26.41026]
[1776992688061,33.85,78244.01,0.0,0.31578,0.00014,26.40962]
[1776992693102,33.86,78244.34,0.0,0.31584,0.00014,26.4117]
[1776992696373,33.86,78243.38,0.0,0.31571,0.00014,26.40668]
[1776992696408,33.86,78243.38,0.0,0.31571,0.00014,26.40668]
[1776992696471,33.86,78243.31,0.0,0.3157,0.00014,26.40639]
[1776992700786,33.86,78240.76,0.0,0.31535,0.00014,26.39307]
[1776992705929,33.86,78234.36,0.0,0.31446,0.00014,26.35921]
[1776992706217,33.86,78234.36,0.0,0.31446,0.00014,26.35921]
[1776992706224,33.86,78234.36,0.0,0.31446,0.00014,26.35921]
[1776992706228,33.86,78234.36,0.0,0.31446,0.00014,26.35921]
[1776992706680,33.86,78234.85,0.0,0.31454,0.00014,26.36216]
[1776992707323,33.86,78234.85,0.0,0.31454,0.00014,26.36216]
[1776992707648,33.87,78235.14,0.0,0.31459,0.00014,26.36388]
[1776992712695,33.87,78230.1,0.0,0.31389,0.00014,26.33728]
[1776992715313,33.87,78226.87,0.0,0.31345,0.00014,26.32013]
[1776992715462,33.87,78222.46,0.0,0.31283,0.00014,26.29636]
[1776992716109,33.87,78222.46,0.0,0.31283,0.00014,26.29636]
[1776992716485,33.87,78222.46,0.0,0.31283,0.00014,26.29636]
[1776992716652,33.87,78221.22,0.0,0.31266,0.00014,26.28987]
[1776992719226,33.87,78220.55,0.0,0.31257,0.00014,26.28631]
[1776992719234,33.87,78220.55,0.0,0.31257,0.00014,26.28631]
[1776992719312,33.87,78218.3,0.0,0.31226,0.00014,26.27413]
[1776992720388,33.87,78218.3,0.0,0.31226,0.00014,26.27413]
[1776992721078,33.87,78219.72,0.0,0.31246,0.00014,26.28195]
[1776992721162,33.87,78219.72,0.0,0.31246,0.00014,26.28195]
[1776992721989,33.87,78219.72,0.0,0.31246,0.00014,26.28188]
[1776992722003,33.87,78219.72,0.0,0.31246,0.00014,26.28188]
[1776992722521,33.87,78221.39,0.0,0.31269,0.00014,26.2908]
[1776992723116,33.87,78221.39,0.0,0.31269,0.00014,26.2908]
[1776992723323,33.87,78221.39,0.0,0.31269,0.00014,26.2908]
[1776992727162,33.87,78221.77,0.0,0.31273,0.00014,26.29261]
[1776992727351,33.87,78221.27,0.0,0.31266,0.00014,26.2898]
[1776992730374,33.87,78212.69,0.0,0.31145,0.00014,26.2428]
[1776992735409,33.87,78210.27,0.0,0.31108,0.00014,26.22586]
[1776992740447,33.87,78210.58,0.0,0.31112,0.00014,26.22737]
[1776992745308,33.87,78211.17,0.0,0.3112,0.00014,26.23043]
[1776992745481,33.87,78214.78,0.0,0.31171,0.00014,26.25012]
[1776992747495,33.87,78226.32,0.0,0.31334,0.00014,26.31311]
[1776992752731,33.87,78230.74,0.0,0.31396,0.00014,26.33721]
[1776992758578,33.87,78230.98,0.0,0.314,0.00014,26.33859]
[1776992763613,33.87,78227.83,0.0,0.31356,0.00014,26.32178]
[1776992767693,33.87,78231.05,0.0,0.31402,0.00014,26.33953]
[1776992767745,33.87,78234.49,0.0,0.31451,0.00014,26.35822]
[1776992773682,33.87,78232.89,0.0,0.3143,0.00014,26.3501]
[1776992778722,33.88,78232.97,0.0,0.31433,0.00014,26.35101]
[1776992782631,33.88,78231.92,0.0,0.31419,0.00014,26.34562]
[1776992782655,33.88,78231.92,0.0,0.31419,0.00014,26.34562]
[1776992782660,33.88,78231.92,0.0,0.31419,0.00014,26.34562]
[1776992782749,33.88,78232.04,0.0,0.31421,0.00014,26.34637]
[1776992786545,33.88,78237.39,0.0,0.31497,0.00014,26.37551]
[1776992786774,33.88,78237.15,0.0,0.31494,0.00014,26.37429]
[1776992791106,33.88,78231.76,0.0,0.31419,0.00014,26.34553]
[1776992791217,33.88,78231.76,0.0,0.31419,0.00014,26.34553]
[1776992791748,33.88,78231.76,0.0,0.31419,0.00014,26.34553]
[1776992791784,33.88,78231.76,0.0,0.31419,0.00014,26.34553]
[1776992791814,33.88,78230.05,0.0,0.31393,0.00014,26.3329]
[1776992792378,33.88,78230.05,0.0,0.31393,0.00014,26.3329]
[1776992792818,33.88,78223.33,0.0,0.31298,0.00014,26.29657]
[1776992794776,33.88,78219.7,0.0,0.31248,0.00014,26.27696]
[1776992794837,33.89,78220.57,0.0,0.3126,0.00014,26.28185]
[1776992796072,33.89,78220.52,0.0,0.3126,0.00014,26.28172]
[1776992796093,33.89,78220.52,0.0,0.3126,0.00014,26.28172]
[1776992796234,33.89,78220.52,0.0,0.3126,0.00014,26.28172]
[1776992796845,33.89,78219.42,0.0,0.31245,0.00014,26.27588]
[1776992800404,33.89,78213.87,0.0,0.31168,0.00014,26.24607]
[1776992804514,33.89,78207.92,0.0,0.31086,0.00014,26.21406]
[1776992804525,33.89,78207.92,0.0,0.31086,0.00014,26.21406]
[1776992804828,33.89,78207.92,0.0,0.31086,0.00014,26.21406]
[1776992804695,33.89,78206.91,0.0,0.31072,0.00014,26.20871]
[1776992806340,33.89,78206.23,0.0,0.31063,0.00014,26.20517]
[1776992806409,33.89,78206.23,0.0,0.31063,0.00014,26.20517]
[1776992806581,33.89,78206.23,0.0,0.31063,0.00014,26.20517]
[1776992806633,33.89,78185.48,0.0,0.30771,0.00014,26.09038]
[1776992806918,33.89,78185.5,0.0,0.30771,0.00014,26.0902]
[1776992809012,33.89,78185.51,0.0,0.3077,0.00014,26.09002]
[1776992809212,33.89,78183.98,0.0,0.30749,0.00014,26.08153]
[1776992810617,33.89,78183.98,0.0,0.30749,0.00014,26.08153]
[1776992810759,33.89,78184.02,0.0,0.3075,0.00014,26.08183]
[1776992815794,33.89,78184.08,0.0,0.30751,0.00014,26.08234]
[1776992820842,33.89,78180.81,0.0,0.30706,0.00014,26.0644]
[1776992825969,33.89,78186.37,0.0,0.30784,0.00014,26.09546]
[1776992830973,33.89,78188.84,0.0,0.30819,0.00014,26.10925]
[1776992835979,33.89,78190.97,0.0,0.30849,0.00014,26.12108]
[1776992838981,33.89,78201.18,0.0,0.30993,0.00014,26.17759]
[1776992840776,33.9,78203.96,0.0,0.31032,0.00014,26.19307]
[1776992840784,33.9,78203.96,0.0,0.31032,0.00014,26.19307]
[1776992840849,33.9,78201.54,0.0,0.30999,0.00014,26.17997]
[1776992843088,33.9,78200.0,0.0,0.30978,0.00014,26.1717]
[1776992843372,33.9,78199.69,0.0,0.30974,0.00014,26.1702]
[1776992848861,33.9,78198.63,0.0,0.30961,0.00014,26.16516]
[1776992854803,33.91,78193.89,0.0,0.30896,0.00014,26.13674]
[1776992860297,33.91,78196.61,0.0,0.30938,0.00014,26.15312]
[1776992865335,33.92,78192.47,0.0,0.30882,0.00014,26.13102]
[1776992870559,33.92,78192.38,0.0,0.30881,0.00014,26.13078]
[1776992876411,33.92,78187.68,0.0,0.30815,0.00014,26.10461]
[1776992881447,33.92,78190.45,0.0,0.30853,0.00014,26.1198]
[1776992886645,33.92,78187.48,0.0,0.30812,0.00014,26.10326]
[1776992887532,33.92,78185.48,0.0,0.30784,0.00014,26.09214]
[1776992887704,33.92,78183.59,0.0,0.30757,0.00014,26.08166]
[1776992888377,33.92,78183.59,0.0,0.30757,0.00014,26.08166]
[1776992888690,33.92,78183.59,0.0,0.30757,0.00014,26.08166]
[1776992888872,33.92,78176.22,0.0,0.30654,0.00014,26.04069]
[1776992889904,33.92,78176.22,0.0,0.30654,0.00014,26.04069]
[1776992889934,33.92,78176.22,0.0,0.30654,0.00014,26.04069]
[1776992890162,33.92,78175.1,0.0,0.30639,0.00014,26.03448]
[1776992890925,33.92,78175.1,0.0,0.30639,0.00014,26.03448]
[1776992890506,33.92,78174.93,0.0,0.30636,0.00014,26.03353]
[1776992891901,33.92,78174.09,0.0,0.30625,0.00014,26.02891]
[1776992897566,33.92,78171.06,0.0,0.30583,0.00014,26.01221]
[1776992898046,33.92,78171.06,0.0,0.30583,0.00014,26.01221]
[1776992902216,33.92,78169.61,0.0,0.30563,0.00014,26.00433]
[1776992904114,33.92,78170.99,0.0,0.30583,0.00014,26.01219]
[1776992904190,33.92,78170.99,0.0,0.30583,0.00014,26.01219]
[1776992904941,33.92,78170.99,0.0,0.30583,0.00014,26.01219]
[1776992905611,33.92,78170.7,0.0,0.30579,0.00014,26.01062]
[1776992907878,33.92,78166.02,0.0,0.30514,0.00014,25.98451]
[1776992907948,33.92,78165.01,0.0,0.305,0.00014,25.97899]
[1776992912961,33.92,78159.92,0.0,0.30426,0.00014,25.94639]
[1776992914329,33.92,78160.96,0.0,0.3044,0.00014,25.95201]
[1776992914675,33.92,78160.96,0.0,0.3044,0.00014,25.95201]
[1776992919710,33.91,78167.66,0.0,0.3053,0.00014,25.98842]
[1776992924744,33.91,78171.22,0.0,0.30576,0.00014,26.00693]
[1776992925213,33.91,78171.22,0.0,0.30576,0.00014,26.00693]
[1776992925226,33.91,78171.22,0.0,0.30576,0.00014,26.00693]
[1776992925754,33.9,78171.0,0.0,0.30572,0.00014,26.00548]
[1776992930824,33.9,78177.75,0.0,0.30664,0.00014,26.04219]
[1776992931196,33.9,78177.75,0.0,0.30664,0.00014,26.04219]
[1776992931237,33.9,78177.75,0.0,0.30664,0.00014,26.04219]
[1776992931260,33.9,78177.75,0.0,0.30664,0.00014,26.04219]
[1776992931265,33.9,78177.75,0.0,0.30664,0.00014,26.04219]
[1776992931348,33.9,78177.75,0.0,0.30664,0.00014,26.04219]
[1776992931377,33.9,78177.75,0.0,0.30664,0.00014,26.04219]
[1776992931797,33.9,78178.15,0.0,0.3067,0.00014,26.04441]
[1776992932597,33.9,78178.15,0.0,0.3067,0.00014,26.04441]
[1776992932873,33.9,78192.63,0.0,0.30872,0.00014,26.12456]
[1776992936671,33.9,78189.68,0.0,0.30829,0.00014,26.10788]
[1776992936680,33.9,78189.68,0.0,0.30829,0.00014,26.10788]
[1776992938686,33.9,78187.65,0.0,0.308,0.00014,26.09642]
[1776992938697,33.9,78187.65,0.0,0.308,0.00014,26.09642]
[1776992941206,33.89,78188.06,0.0,0.30805,0.00014,26.09835]
[1776992941306,33.89,78188.06,0.0,0.30805,0.00014,26.09835]
[1776992941548,33.89,78188.06,0.0,0.30805,0.00014,26.09835]
[1776992941817,33.89,78188.06,0.0,0.30805,0.00014,26.09835]
[1776992941972,33.89,78177.37,0.0,0.30656,0.00014,26.03898]
[1776992942222,33.89,78177.37,0.0,0.30656,0.00014,26.03898]
[1776992942388,33.89,78177.37,0.0,0.30656,0.00014,26.03898]
[1776992942883,33.89,78176.68,0.0,0.30645,0.00014,26.0347]
[1776992943232,33.89,78176.68,0.0,0.30645,0.00014,26.0347]
[1776992943737,33.89,78176.68,0.0,0.30645,0.00014,26.0347]
[1776992943891,33.89,78164.94,0.0,0.30481,0.00014,25.9688]
[1776992944169,33.89,78164.94,0.0,0.30481,0.00014,25.9688]
[1776992944630,33.89,78164.94,0.0,0.30481,0.00014,25.9688]
[1776992944779,33.89,78164.94,0.0,0.30481,0.00014,25.9688]
[1776992944809,33.89,78164.94,0.0,0.30481,0.00014,25.9688]
[1776992944932,33.89,78164.94,0.0,0.30481,0.00014,25.9688]
[1776992944951,33.89,78146.04,0.0,0.30218,0.00014,25.86228]
[1776992945556,33.89,78146.04,0.0,0.30218,0.00014,25.86228]
[1776992945603,33.89,78146.04,0.0,0.30218,0.00014,25.86228]
[1776992945651,33.89,78146.04,0.0,0.30218,0.00014,25.86228]
[1776992945982,33.89,78146.04,0.0,0.30218,0.00014,25.86228]
[1776992945906,33.89,78146.04,0.0,0.30217,0.00014,25.86186]
[1776992946100,33.89,78146.04,0.0,0.30217,0.00014,25.86186]
[1776992946230,33.89,78146.04,0.0,0.30217,0.00014,25.86186]
[1776992946314,33.89,78146.04,0.0,0.30217,0.00014,25.86186]
[1776992946886,33.89,78146.04,0.0,0.30217,0.00014,25.86186]
[1776992946982,33.89,78146.04,0.0,0.30217,0.00014,25.86186]
[1776992946984,33.89,78134.46,0.0,0.30056,0.00014,25.79596]
[1776992947043,33.89,78134.46,0.0,0.30056,0.00014,25.79596]
[1776992947057,33.89,78134.46,0.0,0.30056,0.00014,25.79596]
[1776992947077,33.89,78134.46,0.0,0.30056,0.00014,25.79596]
[1776992947137,33.89,78134.46,0.0,0.30056,0.00014,25.79596]
[1776992947198,33.89,78134.46,0.0,0.30056,0.00014,25.79596]
[1776992947262,33.89,78134.46,0.0,0.30056,0.00014,25.79596]
[1776992947400,33.89,78134.46,0.0,0.30056,0.00014,25.79596]
[1776992947873,33.89,78134.46,0.0,0.30056,0.00014,25.79596]
[1776992947950,33.89,78134.46,0.0,0.30056,0.00014,25.79596]
[1776992947945,33.89,78134.46,0.0,0.30056,0.00014,25.79589]
[1776992948120,33.89,78134.46,0.0,0.30056,0.00014,25.79589]
[1776992948682,33.89,78134.46,0.0,0.30056,0.00014,25.79589]
[1776992948901,33.89,78134.46,0.0,0.30056,0.00014,25.79589]
[1776992948997,33.89,78115.49,0.0,0.29793,0.00014,25.68727]
[1776992950982,33.89,78115.3,0.0,0.2979,0.00014,25.68604]
[1776992951347,33.89,78115.47,0.0,0.29793,0.00014,25.68701]
[1776992951519,33.89,78115.47,0.0,0.29793,0.00014,25.68701]
[1776992951958,33.89,78113.88,0.0,0.29771,0.00014,25.67794]
[1776992952291,33.89,78113.88,0.0,0.29771,0.00014,25.67794]
[1776992952714,33.89,78113.88,0.0,0.29771,0.00014,25.67794]
[1776992952767,33.89,78113.88,0.0,0.29771,0.00014,25.67794]
[1776992952846,33.89,78113.88,0.0,0.29771,0.00014,25.67794]
[1776992952941,33.89,78113.88,0.0,0.29771,0.00014,25.67794]
[1776992952997,33.89,78113.88,0.0,0.29771,0.00014,25.67794]
[1776992953027,33.89,78115.84,0.0,0.29798,0.00014,25.68927]
[1776992953100,33.89,78115.84,0.0,0.29798,0.00014,25.68927]
[1776992953305,33.89,78115.84,0.0,0.29798,0.00014,25.68927]
[1776992953825,33.89,78115.84,0.0,0.29798,0.00014,25.68927]
[1776992953983,33.89,78114.61,0.0,0.29781,0.00014,25.68219]
[1776992954985,33.89,78096.9,0.0,0.29537,0.00014,25.5799]
[1776992955505,33.89,78096.9,0.0,0.29537,0.00014,25.5799]
[1776992955997,33.89,78104.99,0.0,0.29649,0.00014,25.62692]
[1776992956070,33.89,78104.99,0.0,0.29649,0.00014,25.62692]
[1776992956224,33.89,78104.99,0.0,0.29649,0.00014,25.62692]
[1776992956239,33.89,78104.99,0.0,0.29649,0.00014,25.62692]
[1776992956397,33.89,78104.99,0.0,0.29649,0.00014,25.62692]
[1776992957006,33.89,78115.1,0.0,0.29789,0.00014,25.68533]
[1776992958243,33.89,78108.74,0.0,0.29701,0.00014,25.64872]
[1776992958457,33.89,78108.74,0.0,0.29701,0.00014,25.64872]
[1776992959018,33.89,78092.62,0.0,0.2948,0.00014,25.55538]
[1776992959319,33.89,78092.62,0.0,0.2948,0.00014,25.55538]
[1776992962298,33.89,78096.27,0.0,0.29531,0.00014,25.57705]
[1776992963404,33.89,78097.49,0.0,0.29548,0.00014,25.58426]
[1776992964375,33.89,78098.09,0.0,0.29556,0.00014,25.58785]
[1776992964383,33.89,78098.09,0.0,0.29556,0.00014,25.58785]
[1776992964387,33.89,78098.09,0.0,0.29556,0.00014,25.58785]
[1776992964521,33.89,78103.68,0.0,0.29634,0.00014,25.62034]
[1776992965260,33.89,78103.68,0.0,0.29634,0.00014,25.62034]
[1776992965389,33.89,78103.68,0.0,0.29634,0.00014,25.62034]
[1776992965555,33.89,78103.68,0.0,0.29634,0.00014,25.62034]
[1776992965833,33.89,78103.68,0.0,0.29634,0.00014,25.62034]
[1776992965914,33.89,78104.74,0.0,0.29648,0.00014,25.62655]
[1776992966341,33.89,78104.74,0.0,0.29648,0.00014,25.62655]
[1776992966395,33.89,78104.74,0.0,0.29648,0.00014,25.62655]
[1776992966696,33.89,78091.45,0.0,0.29466,0.00014,25.54953]
[1776992967067,33.89,78091.45,0.0,0.29466,0.00014,25.54953]
[1776992967909,33.89,78091.45,0.0,0.29466,0.00014,25.54953]
[1776992967997,33.9,78089.13,0.0,0.29434,0.00014,25.53617]
[1776992968936,33.9,78089.13,0.0,0.29434,0.00014,25.53617]
[1776992971666,33.9,78093.32,0.0,0.29493,0.00014,25.56084]
[1776992971742,33.9,78093.32,0.0,0.29493,0.00014,25.56084]
[1776992971753,33.9,78091.79,0.0,0.2947,0.00014,25.54865]
[1776992972497,33.9,78091.79,0.0,0.2947,0.00014,25.54865]
[1776992972615,33.9,78091.79,0.0,0.2947,0.00014,25.54865]
[1776992973024,33.9,78091.26,0.0,0.29463,0.00014,25.54569]
[1776992973427,33.9,78091.26,0.0,0.29463,0.00014,25.54569]
[1776992973848,33.9,78091.26,0.0,0.29463,0.00014,25.54569]
[1776992973961,33.9,78091.26,0.0,0.29463,0.00014,25.54569]
[1776992974030,33.9,78092.79,0.0,0.29484,0.00014,25.55472]
[1776992974095,33.9,78092.79,0.0,0.29484,0.00014,25.55472]
[1776992974392,33.9,78092.79,0.0,0.29484,0.00014,25.55472]
[1776992974497,33.9,78092.79,0.0,0.29484,0.00014,25.55472]
[1776992974718,33.9,78092.79,0.0,0.29484,0.00014,25.55472]
[1776992974928,33.9,78075.69,0.0,0.2925,0.00014,25.455]
[1776992976375,33.9,78072.25,0.0,0.29204,0.00014,25.43499]
[1776992977002,33.9,78075.87,0.0,0.29254,0.00014,25.45641]
[1776992978160,33.9,78076.69,0.0,0.29265,0.00014,25.46138]
[1776992978955,33.9,78084.21,0.0,0.29369,0.00014,25.50552]
[1776992979501,33.9,78084.21,0.0,0.29369,0.00014,25.50552]
[1776992980020,33.9,78093.83,0.0,0.29501,0.00014,25.56172]
[1776992980754,33.9,78093.83,0.0,0.29501,0.00014,25.56172]
[1776992980802,33.9,78097.38,0.0,0.2955,0.00014,25.58245]
[1776992982868,33.9,78094.69,0.0,0.29513,0.00014,25.56692]
[1776992982969,33.9,78092.73,0.0,0.29487,0.00014,25.55563]
[1776992983645,33.9,78092.73,0.0,0.29487,0.00014,25.55563]
[1776992983855,33.9,78093.06,0.0,0.29492,0.00014,25.55766]
[1776992985450,33.91,78091.75,0.0,0.29474,0.00014,25.55014]
[1776992990666,33.91,78096.18,0.0,0.29536,0.00014,25.57629]
[1776992990787,33.91,78096.18,0.0,0.29536,0.00014,25.57629]
[1776992994680,33.91,78099.49,0.0,0.29582,0.00014,25.59569]
[1776992994841,33.91,78099.49,0.0,0.29582,0.00014,25.59569]
[1776992994896,33.91,78099.49,0.0,0.29582,0.00014,25.59569]
[1776992994906,33.91,78099.49,0.0,0.29582,0.00014,25.59569]
[1776992995051,33.91,78099.49,0.0,0.29582,0.00014,25.59569]
[1776992994997,33.91,78101.2,0.0,0.29605,0.00014,25.60565]
[1776992995116,33.91,78101.2,0.0,0.29605,0.00014,25.60565]
[1776992995253,33.91,78101.2,0.0,0.29605,0.00014,25.60565]
[1776992995834,33.91,78101.2,0.0,0.29605,0.00014,25.60565]
[1776992995887,33.91,78101.2,0.0,0.29605,0.00014,25.60565]
[1776992995895,33.91,78105.65,0.0,0.29667,0.00014,25.63141]
[1776992997758,33.91,78106.03,0.0,0.29672,0.00014,25.63361]
[1776992997818,33.91,78106.03,0.0,0.29672,0.00014,25.63361]
[1776992997952,33.91,78118.18,0.0,0.29839,0.00014,25.70353]
[1776992999511,33.91,78118.13,0.0,0.29839,0.00014,25.70319]
[1776992999722,33.91,78118.13,0.0,0.29839,0.00014,25.70319]
[1776992999772,33.91,78118.48,0.0,0.29843,0.00014,25.70515]
[1776993005048,33.91,78118.07,0.0,0.29837,0.00014,25.70258]
[1776993010087,33.9,78125.14,0.0,0.29934,0.00014,25.74271]
[1776993015619,33.9,78131.66,0.0,0.30022,0.00014,25.77928]
[1776993021472,33.9,78132.45,0.0,0.30031,0.00014,25.78279]
[1776993026959,33.89,78136.21,0.0,0.30081,0.00014,25.8036]
[1776993032822,33.89,78134.73,0.0,0.30056,0.00014,25.79083]
[1776993032838,33.89,78129.6,0.0,0.29985,0.00014,25.76143]
[1776993034794,33.89,78129.96,0.0,0.2999,0.00014,25.76339]
[1776993034867,33.89,78131.17,0.0,0.30006,0.00014,25.77019]
[1776993035467,33.89,78131.17,0.0,0.30006,0.00014,25.77019]
[1776993035557,33.89,78131.17,0.0,0.30006,0.00014,25.77019]
[1776993035932,33.89,78131.17,0.0,0.30006,0.00014,25.77019]
[1776993036401,33.89,78138.31,0.0,0.30105,0.00014,25.81077]
[1776993036581,33.89,78138.55,0.0,0.30108,0.00014,25.812]
[1776993038384,33.89,78138.49,0.0,0.30107,0.00014,25.81152]
[1776993038818,33.89,78132.57,0.0,0.30024,0.00014,25.77768]
[1776993044634,33.88,78136.51,0.0,0.30077,0.00014,25.79948]
[1776993049832,33.88,78139.87,0.0,0.30122,0.00014,25.81803]
[1776993055710,33.88,78141.96,0.0,0.3015,0.00014,25.82923]
[1776993060745,33.88,78145.84,0.0,0.30202,0.00014,25.85065]
[1776993064803,33.87,78146.35,0.0,0.30208,0.00014,25.85319]
[1776993064856,33.87,78146.35,0.0,0.30208,0.00014,25.85319]
[1776993069972,33.87,78146.91,0.0,0.30214,0.00014,25.85567]
[1776993075013,33.87,78148.04,0.0,0.30229,0.00014,25.86163]
[1776993075083,33.87,78148.04,0.0,0.30229,0.00014,25.86163]
[1776993080885,33.87,78149.55,0.0,0.30248,0.00014,25.86942]
[1776993085923,33.86,78155.63,0.0,0.30331,0.00014,25.90319]
[1776993089490,33.86,78155.57,0.0,0.30329,0.00014,25.90246]
[1776993090147,33.86,78157.0,0.0,0.30348,0.00014,25.9104]
[1776993091749,33.86,78156.98,0.0,0.30348,0.00014,25.91015]
[1776993091853,33.86,78156.98,0.0,0.30348,0.00014,25.91015]
[1776993092986,33.86,78161.25,0.0,0.30405,0.00014,25.93057]
[1776993093080,33.86,78161.25,0.0,0.30405,0.00014,25.93057]
[1776993093128,33.86,78170.64,0.0,0.30535,0.00014,25.98314]
[1776993093322,33.86,78170.64,0.0,0.30535,0.00014,25.98314]
[1776993093485,33.86,78170.64,0.0,0.30535,0.00014,25.98314]
[1776993093979,33.86,78170.17,0.0,0.30528,0.00014,25.98031]
[1776993095821,33.86,78170.8,0.0,0.30536,0.00014,25.98363]
[1776993101031,33.85,78167.64,0.0,0.30489,0.00014,25.96464]
[1776993101462,33.85,78167.64,0.0,0.30489,0.00014,25.96464]
[1776993104049,33.85,78153.71,0.0,0.30293,0.00014,25.8856]
[1776993109085,33.84,78150.54,0.0,0.30248,0.00014,25.86702]
[1776993113113,33.84,78159.06,0.0,0.30365,0.00014,25.91473]
[1776993118148,33.84,78166.91,0.0,0.30472,0.00014,25.95804]
[1776993123183,33.83,78169.71,0.0,0.30509,0.00014,25.9728]
[1776993124076,33.83,78169.71,0.0,0.30509,0.00014,25.9728]
[1776993125926,33.83,78175.2,0.0,0.30584,0.00014,26.00317]
[1776993126206,33.83,78175.05,0.0,0.30582,0.00014,26.00211]
[1776993127938,33.83,78174.84,0.0,0.30578,0.00014,26.00072]
[1776993128039,33.83,78169.81,0.0,0.30507,0.00014,25.97231]
[1776993133252,33.82,78162.14,0.0,0.30398,0.00014,25.92827]
[1776993136049,33.82,78160.39,0.0,0.30373,0.00014,25.91813]
[1776993136150,33.82,78155.16,0.0,0.303,0.00014,25.88846]
[1776993141752,33.82,78153.75,0.0,0.30279,0.00014,25.88001]
[1776993142829,33.82,78154.32,0.0,0.30286,0.00014,25.88314]
[1776993144221,33.82,78155.41,0.0,0.30301,0.00014,25.88922]
[1776993144331,33.82,78155.12,0.0,0.30297,0.00014,25.88748]
[1776993148276,33.82,78147.69,0.0,0.30193,0.00014,25.84497]
[1776993148287,33.82,78147.69,0.0,0.30193,0.00014,25.84497]
[1776993148580,33.82,78147.31,0.0,0.30187,0.00014,25.84275]
[1776993152867,33.82,78147.42,0.0,0.30186,0.00014,25.83975]
[1776993154381,33.82,78149.37,0.0,0.30213,0.00014,25.85066]
[1776993154401,33.82,78149.56,0.0,0.30216,0.00014,25.85174]
[1776993156398,33.82,78150.68,0.0,0.30231,0.00014,25.85798]
[1776993156646,33.82,78150.08,0.0,0.30223,0.00014,25.85451]
[1776993161876,33.81,78150.79,0.0,0.30232,0.00014,25.85829]
[1776993162022,33.81,78150.79,0.0,0.30232,0.00014,25.85829]
[1776993162043,33.81,78150.79,0.0,0.30232,0.00014,25.85829]
[1776993162144,33.81,78145.36,0.0,0.30156,0.00014,25.82738]
[1776993167491,33.81,78138.01,0.0,0.30053,0.00014,25.78532]
[1776993172526,33.81,78139.5,0.0,0.30074,0.00014,25.7937]
[1776993177561,33.81,78141.33,0.0,0.30099,0.00014,25.80405]
[1776993182596,33.81,78144.14,0.0,0.30138,0.00014,25.82001]
[1776993186760,33.81,78135.53,0.0,0.30018,0.00014,25.77089]
[1776993191148,33.81,78134.22,0.0,0.3,0.00014,25.76348]
[1776993191212,33.81,78134.22,0.0,0.3,0.00014,25.76348]
[1776993191246,33.81,78137.91,0.0,0.30052,0.00014,25.78459]
[1776993194210,33.81,78149.24,0.0,0.30209,0.00014,25.84905]
[1776993199249,33.81,78152.02,0.0,0.30247,0.00014,25.86455]
[1776993204288,33.81,78153.75,0.0,0.3027,0.00014,25.87396]
[1776993209320,33.81,78156.51,0.0,0.30307,0.00014,25.88905]
[1776993214385,33.8,78150.34,0.0,0.30218,0.00014,25.85012]
[1776993219413,33.8,78150.65,0.0,0.30222,0.00014,25.85163]
[1776993224516,33.8,78150.31,0.0,0.30216,0.00014,25.84946]
[1776993231707,33.8,78150.68,0.0,0.30221,0.00014,25.85125]
[1776993236830,33.8,78152.2,0.0,0.30241,0.00014,25.85963]
[1776993241836,33.8,78152.12,0.0,0.30239,0.00014,25.85892]
[1776993247932,33.8,78150.06,0.0,0.3021,0.00014,25.84696]
[1776993248054,33.8,78146.94,0.0,0.30167,0.00014,25.8292]
[1776993253142,33.8,78148.54,0.0,0.30189,0.00014,25.83825]
[1776993253928,33.8,78152.58,0.0,0.30245,0.00014,25.86116]
[1776993253952,33.8,78152.58,0.0,0.30245,0.00014,25.86116]
[1776993254023,33.8,78152.58,0.0,0.30245,0.00014,25.86116]
[1776993254108,33.8,78152.91,0.0,0.30249,0.00014,25.86298]
[1776993259135,33.8,78156.42,0.0,0.30297,0.00014,25.88258]
[1776993264168,33.79,78158.76,0.0,0.30329,0.00014,25.89545]
[1776993269206,33.79,78156.69,0.0,0.30299,0.00014,25.88333]
[1776993272684,33.79,78157.14,0.0,0.30303,0.00014,25.88213]
[1776993272732,33.79,78157.14,0.0,0.30303,0.00014,25.88213]
[1776993272968,33.79,78157.14,0.0,0.30303,0.00014,25.88213]
[1776993273104,33.79,78157.14,0.0,0.30303,0.00014,25.88213]
[1776993273159,33.79,78157.14,0.0,0.30303,0.00014,25.88213]
[1776993273263,33.79,78157.11,0.0,0.30302,0.00014,25.88188]
[1776993278299,33.79,78155.33,0.0,0.30276,0.00014,25.87134]
[1776993283333,33.79,78155.74,0.0,0.30281,0.00014,25.87328]
[1776993288369,33.78,78155.03,0.0,0.3027,0.00014,25.86886]
[1776993293404,33.78,78153.31,0.0,0.30245,0.00014,25.85872]
[1776993298439,33.78,78153.53,0.0,0.30247,0.00014,25.8596]
[1776993303228,33.78,78156.92,0.0,0.30294,0.00014,25.87858]
[1776993303330,33.78,78166.8,0.0,0.30431,0.00014,25.93423]
[1776993303674,33.78,78166.8,0.0,0.30431,0.00014,25.93423]
[1776993304179,33.78,78169.03,0.0,0.30462,0.00014,25.94664]
[1776993309590,33.78,78169.32,0.0,0.30464,0.00014,25.94761]
[1776993310081,33.77,78156.42,0.0,0.30283,0.00014,25.87447]
[1776993315133,33.77,78156.37,0.0,0.30282,0.00014,25.87372]
[1776993321262,33.77,78156.19,0.0,0.30278,0.00014,25.87237]
[1776993326636,33.77,78155.52,0.0,0.30268,0.00014,25.8681]
[1776993331840,33.77,78157.48,0.0,0.30292,0.00014,25.87526]
[1776993337544,33.76,78158.52,0.0,0.30305,0.00014,25.88079]
[1776993342747,33.76,78157.55,0.0,0.30291,0.00014,25.87489]
[1776993347783,33.76,78154.89,0.0,0.30253,0.00014,25.85955]
[1776993352818,33.76,78157.25,0.0,0.30285,0.00014,25.87266]
[1776993358041,33.76,78157.86,0.0,0.30293,0.00014,25.87579]
[1776993358078,33.76,78148.31,0.0,0.30159,0.00014,25.82146]
[1776993360729,33.76,78144.56,0.0,0.30107,0.00014,25.80007]
[1776993360995,33.76,78144.56,0.0,0.30107,0.00014,25.80007]
[1776993361054,33.76,78144.56,0.0,0.30107,0.00014,25.80007]
[1776993361064,33.76,78143.45,0.0,0.30092,0.00014,25.79374]
[1776993362992,33.76,78143.33,0.0,0.3009,0.00014,25.79307]
[1776993363010,33.76,78144.26,0.0,0.30103,0.00014,25.79839]
[1776993368930,33.76,78145.75,0.0,0.30124,0.00014,25.80693]
[1776993370007,33.76,78145.75,0.0,0.30124,0.00014,25.80693]
[1776993370353,33.76,78144.32,0.0,0.30104,0.00014,25.79877]
[1776993375408,33.76,78137.97,0.0,0.30016,0.00014,25.76256]
[1776993380465,33.76,78135.79,0.0,0.29986,0.00014,25.7502]
[1776993385526,33.76,78134.1,0.0,0.29963,0.00014,25.74066]
[1776993390533,33.76,78135.06,0.0,0.29977,0.00014,25.74631]
[1776993395561,33.76,78135.31,0.0,0.29978,0.00014,25.74437]
[1776993400545,33.76,78125.0,0.0,0.29836,0.00014,25.68528]
[1776993404553,33.76,78115.59,0.0,0.29706,0.00014,25.63131]
[1776993409569,33.77,78115.43,0.0,0.29705,0.00014,25.63088]
[1776993410625,33.77,78114.82,0.0,0.29697,0.00014,25.62745]
[1776993411232,33.77,78102.25,0.0,0.29524,0.00014,25.55451]
[1776993413476,33.77,78096.94,0.0,0.29451,0.00014,25.52389]
[1776993413713,33.77,78096.94,0.0,0.29451,0.00014,25.52389]
[1776993414245,33.77,78097.35,0.0,0.29457,0.00014,25.52648]
[1776993419279,33.77,78098.97,0.0,0.29482,0.00014,25.53686]
[1776993419837,33.77,78098.97,0.0,0.29482,0.00014,25.53686]
[1776993420289,33.77,78098.56,0.0,0.29477,0.00014,25.53466]
[1776993425324,33.78,78099.65,0.0,0.29494,0.00014,25.54177]
[1776993430360,33.78,78098.76,0.0,0.29483,0.00014,25.53731]
[1776993433967,33.78,78100.64,0.0,0.2951,0.00014,25.54873]
[1776993434422,33.78,78091.66,0.0,0.29387,0.00014,25.49643]
[1776993436725,33.78,78089.96,0.0,0.29364,0.00014,25.48682]
[1776993437514,33.79,78097.6,0.0,0.2947,0.00014,25.5317]
[1776993442824,33.79,78100.32,0.0,0.2951,0.00014,25.54839]
[1776993447872,33.79,78104.21,0.0,0.29565,0.00014,25.5718]
[1776993453106,33.79,78103.3,0.0,0.29552,0.00014,25.56351]
[1776993458234,33.8,78100.78,0.0,0.29519,0.00014,25.54947]
[1776993463306,33.8,78100.07,0.0,0.29511,0.00014,25.54588]
[1776993468394,33.8,78100.17,0.0,0.29513,0.00014,25.54695]
[1776993468565,33.8,78100.17,0.0,0.29513,0.00014,25.54695]
[1776993468639,33.8,78100.1,0.0,0.29512,0.00014,25.54662]
[1776993473971,33.8,78104.28,0.0,0.29571,0.00014,25.57135]
[1776993479703,33.81,78105.93,0.0,0.29595,0.00014,25.58126]
[1776993484742,33.81,78107.15,0.0,0.29612,0.00014,25.58869]
[1776993490184,33.81,78107.09,0.0,0.29612,0.00014,25.58859]
[1776993491553,33.81,78107.36,0.0,0.29616,0.00014,25.59029]
[1776993491861,33.81,78103.34,0.0,0.29561,0.00014,25.56701]
[1776993495003,33.81,78098.66,0.0,0.29497,0.00014,25.53992]
[1776993495009,33.81,78089.79,0.0,0.29375,0.00014,25.48837]
[1776993500984,33.81,78091.7,0.0,0.29403,0.00014,25.50019]
[1776993506896,33.82,78096.33,0.0,0.2947,0.00014,25.52846]
[1776993513123,33.82,78098.36,0.0,0.29498,0.00014,25.53768]
[1776993519243,33.83,78101.38,0.0,0.29542,0.00014,25.55602]
[1776993525025,33.83,78102.45,0.0,0.29559,0.00014,25.56305]
[1776993531066,33.83,78097.24,0.0,0.29489,0.00014,25.53363]
[1776993536100,33.84,78098.32,0.0,0.29506,0.00014,25.54072]
[1776993541134,33.84,78102.49,0.0,0.29565,0.00014,25.56572]
[1776993546169,33.84,78103.69,0.0,0.29584,0.00014,25.5734]
[1776993551205,33.85,78104.4,0.0,0.29595,0.00014,25.57823]
[1776993556240,33.85,78107.68,0.0,0.29642,0.00014,25.59792]
[1776993561276,33.85,78106.4,0.0,0.29626,0.00014,25.59118]
[1776993567318,33.86,78106.55,0.0,0.2963,0.00014,25.59287]
[1776993572353,33.86,78106.63,0.0,0.29631,0.00014,25.59049]
[1776993577389,33.86,78103.88,0.0,0.29595,0.00014,25.57532]
[1776993579319,33.86,78103.71,0.0,0.29593,0.00014,25.57449]
[1776993579677,33.86,78099.3,0.0,0.29533,0.00014,25.54905]
[1776993582604,33.87,78093.29,0.0,0.29451,0.00014,25.51448]
[1776993582676,33.87,78091.55,0.0,0.29428,0.00014,25.50455]
[1776993587692,33.87,78089.85,0.0,0.29404,0.00014,25.49462]
[1776993592738,33.86,78085.13,0.0,0.29338,0.00014,25.4666]
[1776993597831,33.86,78078.67,0.0,0.29249,0.00014,25.42847]
[1776993600718,33.86,78077.58,0.0,0.29234,0.00014,25.42198]
[1776993600725,33.86,78075.38,0.0,0.29203,0.00014,25.40901]
[1776993600779,33.86,78075.38,0.0,0.29203,0.00014,25.40901]
[1776993601188,33.86,78075.38,0.0,0.29203,0.00014,25.40901]
[1776993601617,33.86,78075.38,0.0,0.29203,0.00014,25.40901]
[1776993603267,33.86,78069.39,0.0,0.29121,0.00014,25.37371]
[1776993603581,33.86,78068.21,0.0,0.29105,0.00014,25.3667]
[1776993604164,33.86,78068.21,0.0,0.29105,0.00014,25.3667]
[1776993604587,33.86,78072.51,0.0,0.29164,0.00014,25.39201]
[1776993609622,33.86,78067.41,0.0,0.29094,0.00014,25.36187]
[1776993614659,33.86,78064.06,0.0,0.29048,0.00014,25.34213]
[1776993619693,33.86,78064.08,0.0,0.29048,0.00014,25.34224]
[1776993624730,33.86,78059.77,0.0,0.28991,0.00014,25.31745]
[1776993629763,33.87,78060.42,0.0,0.29004,0.00014,25.32305]
[1776993634805,33.88,78060.4,0.0,0.29005,0.00014,25.3205]
[1776993639837,33.88,78061.98,0.0,0.29027,0.00014,25.33017]
[1776993645808,33.88,78062.73,0.0,0.29038,0.00014,25.33484]
[1776993652184,33.88,78064.05,0.0,0.29057,0.00014,25.34295]
[1776993660780,33.88,78062.67,0.0,0.29038,0.00014,25.33506]
[1776993666057,33.88,78061.95,0.0,0.29029,0.00014,25.33095]
[1776993671090,33.88,78059.39,0.0,0.28994,0.00014,25.31591]
[1776993671930,33.88,78059.39,0.0,0.28994,0.00014,25.31591]
[1776993672859,33.88,78059.1,0.0,0.2899,0.00014,25.31423]
[1776993674119,33.88,78057.27,0.0,0.28965,0.00014,25.30341]
[1776993674176,33.88,78057.27,0.0,0.28965,0.00014,25.30341]
[1776993674725,33.88,78056.84,0.0,0.2896,0.00014,25.30089]
[1776993680793,33.88,78053.63,0.0,0.28916,0.00014,25.28199]
[1776993680832,33.88,78053.63,0.0,0.28916,0.00014,25.28199]
[1776993681336,33.88,78052.85,0.0,0.28905,0.00014,25.27739]
[1776993681343,33.88,78052.85,0.0,0.28905,0.00014,25.27739]
[1776993681437,33.88,78052.48,0.0,0.28901,0.00014,25.27525]
[1776993686744,33.88,78051.26,0.0,0.28884,0.00014,25.2681]
[1776993692238,33.88,78049.14,0.0,0.28852,0.00014,25.25149]
[1776993697273,33.88,78052.04,0.0,0.2889,0.00014,25.26826]
[1776993702308,33.88,78048.05,0.0,0.28835,0.00014,25.24403]
[1776993707348,33.88,78047.24,0.0,0.28823,0.00014,25.23871]
[1776993711829,33.87,78042.17,0.0,0.28752,0.00014,25.20793]
[1776993711895,33.87,78041.72,0.0,0.28746,0.00014,25.20512]
[1776993711939,33.87,78041.72,0.0,0.28746,0.00014,25.20512]
[1776993712665,33.87,78041.72,0.0,0.28746,0.00014,25.20512]
[1776993712712,33.87,78041.72,0.0,0.28746,0.00014,25.20512]
[1776993714485,33.87,78039.75,0.0,0.28717,0.00014,25.19268]
[1776993714496,33.87,78042.42,0.0,0.28753,0.00014,25.20828]
[1776993720438,33.87,78041.49,0.0,0.2874,0.00014,25.20263]
[1776993721203,33.87,78041.49,0.0,0.2874,0.00014,25.20263]
[1776993721502,33.87,78041.49,0.0,0.2874,0.00014,25.20263]
[1776993721505,33.87,78041.49,0.0,0.2874,0.00014,25.20263]
[1776993721578,33.87,78041.49,0.0,0.2874,0.00014,25.20263]
[1776993721715,33.87,78041.49,0.0,0.2874,0.00014,25.20263]
[1776993721751,33.87,78050.52,0.0,0.28863,0.00014,25.25646]
[1776993722048,33.87,78050.52,0.0,0.28863,0.00014,25.25646]
[1776993722150,33.87,78050.52,0.0,0.28863,0.00014,25.25646]
[1776993722350,33.87,78050.52,0.0,0.28863,0.00014,25.25646]
[1776993722389,33.87,78050.52,0.0,0.28863,0.00014,25.25646]
[1776993722566,33.87,78050.52,0.0,0.28863,0.00014,25.25646]
[1776993722788,33.87,78061.66,0.0,0.29015,0.00014,25.32251]
[1776993724512,33.87,78061.66,0.0,0.29015,0.00014,25.32245]
[1776993724680,33.87,78062.1,0.0,0.29021,0.00014,25.32498]
[1776993726698,33.87,78062.63,0.0,0.29028,0.00014,25.32805]
[1776993726744,33.87,78062.63,0.0,0.29028,0.00014,25.32805]
[1776993726847,33.87,78062.63,0.0,0.29028,0.00014,25.32805]
[1776993726899,33.87,78062.63,0.0,0.29028,0.00014,25.32805]
[1776993732063,33.87,78064.46,0.0,0.29054,0.00014,25.33916]
[1776993732717,33.87,78064.46,0.0,0.29054,0.00014,25.33916]
[1776993732771,33.87,78064.72,0.0,0.29057,0.00014,25.34071]
[1776993738562,33.87,78066.08,0.0,0.29075,0.00014,25.34851]
[1776993742968,33.87,78066.35,0.0,0.29078,0.00014,25.34991]
[1776993743597,33.87,78070.46,0.0,0.29135,0.00014,25.37415]
[1776993748635,33.87,78073.02,0.0,0.2917,0.00014,25.3892]
[1776993753668,33.87,78067.29,0.0,0.29089,0.00014,25.35201]
[1776993758700,33.87,78066.54,0.0,0.2908,0.00014,25.34775]
[1776993764925,33.87,78063.68,0.0,0.29043,0.00014,25.33178]
[1776993770373,33.88,78064.5,0.0,0.29056,0.00014,25.33728]
[1776993775823,33.88,78064.04,0.0,0.29052,0.00014,25.33573]
[1776993780849,33.88,78064.51,0.0,0.2906,0.00014,25.33917]
[1776993784976,33.89,78064.76,0.0,0.29065,0.00014,25.34131]
[1776993785414,33.89,78065.38,0.0,0.29074,0.00014,25.34513]
[1776993785428,33.89,78065.38,0.0,0.29074,0.00014,25.34513]
[1776993785439,33.89,78065.38,0.0,0.29074,0.00014,25.34513]
[1776993785463,33.89,78065.38,0.0,0.29074,0.00014,25.34513]
[1776993785582,33.89,78065.38,0.0,0.29074,0.00014,25.34513]
[1776993785647,33.89,78065.38,0.0,0.29074,0.00014,25.34513]
[1776993785798,33.89,78065.38,0.0,0.29074,0.00014,25.34513]
[1776993785827,33.89,78065.38,0.0,0.29074,0.00014,25.34513]
[1776993785893,33.89,78065.34,0.0,0.29074,0.00014,25.34505]
[1776993786013,33.89,78065.34,0.0,0.29074,0.00014,25.34505]
[1776993787605,33.89,78059.33,0.0,0.28992,0.00014,25.30956]
[1776993787907,33.89,78055.14,0.0,0.28935,0.00014,25.28479]
[1776993788342,33.89,78055.14,0.0,0.28935,0.00014,25.28479]
[1776993788354,33.89,78055.14,0.0,0.28935,0.00014,25.28479]
[1776993788913,33.89,78055.85,0.0,0.28945,0.00014,25.28905]
[1776993793947,33.89,78056.1,0.0,0.28949,0.00014,25.2908]
[1776993796978,33.89,78057.07,0.0,0.28962,0.00014,25.29668]
[1776993797990,33.89,78054.74,0.0,0.28931,0.00014,25.28294]
[1776993798500,33.89,78054.74,0.0,0.28931,0.00014,25.28294]
[1776993798989,33.89,78025.94,0.0,0.28538,0.00014,25.11086]
[1776993799179,33.89,78025.94,0.0,0.28538,0.00014,25.11086]
[1776993799322,33.89,78025.94,0.0,0.28538,0.00014,25.11086]
[1776993799796,33.89,78025.94,0.0,0.28538,0.00014,25.11086]
[1776993799847,33.89,78025.94,0.0,0.28538,0.00014,25.11086]
[1776993799875,33.89,78025.94,0.0,0.28538,0.00014,25.11086]
[1776993799905,33.89,78025.94,0.0,0.28538,0.00014,25.11086]
[1776993799972,33.89,78025.94,0.0,0.28538,0.00014,25.11086]
[1776993800000,33.89,78016.99,0.0,0.28417,0.00014,25.05685]
[1776993803367,33.89,78010.62,0.0,0.2833,0.00014,25.0181]
[1776993803408,33.89,78010.62,0.0,0.2833,0.00014,25.0181]
[1776993805187,33.89,78013.27,0.0,0.28365,0.00014,25.03396]
[1776993805294,33.89,78013.27,0.0,0.28365,0.00014,25.03396]
[1776993807950,33.88,78014.76,0.0,0.28385,0.00014,25.04275]
[1776993807971,33.88,78014.76,0.0,0.28385,0.00014,25.04275]
[1776993808059,33.88,78014.88,0.0,0.28386,0.00014,25.04336]
[1776993808957,33.88,78014.88,0.0,0.28386,0.00014,25.04336]
[1776993808990,33.88,78014.88,0.0,0.28386,0.00014,25.04336]
[1776993809824,33.88,78015.97,0.0,0.28401,0.00014,25.04982]
[1776993809883,33.88,78015.97,0.0,0.28401,0.00014,25.04982]
[1776993815283,33.88,78012.73,0.0,0.28353,0.00014,25.02593]
[1776993821822,33.88,78006.47,0.0,0.28267,0.00014,24.98743]
[1776993827185,33.88,78004.42,0.0,0.28238,0.00014,24.97441]
[1776993832222,33.87,78002.93,0.0,0.28217,0.00013,24.96501]
[1776993835931,33.87,77999.52,0.0,0.2817,0.00013,24.94418]
[1776993835965,33.87,77999.52,0.0,0.2817,0.00013,24.94418]
[1776993836027,33.87,77999.52,0.0,0.2817,0.00013,24.94418]
[1776993835976,33.87,77998.8,0.0,0.28161,0.00013,24.93975]
[1776993836147,33.87,77998.8,0.0,0.28161,0.00013,24.93975]
[1776993836458,33.87,77998.8,0.0,0.28161,0.00013,24.93975]
[1776993836497,33.87,77998.8,0.0,0.28161,0.00013,24.93975]
[1776993836603,33.87,77998.8,0.0,0.28161,0.00013,24.93975]
[1776993836672,33.87,77998.8,0.0,0.28161,0.00013,24.93975]
[1776993836931,33.87,78017.44,0.0,0.28412,0.00014,25.05259]
[1776993839835,33.87,78025.46,0.0,0.28521,0.00014,25.10083]
[1776993839936,33.87,78024.09,0.0,0.28502,0.00014,25.09247]
[1776993840600,33.87,78024.09,0.0,0.28502,0.00014,25.09247]
[1776993841538,33.87,78023.78,0.0,0.28498,0.00014,25.09048]
[1776993841625,33.87,78023.78,0.0,0.28498,0.00014,25.09048]
[1776993841718,33.87,78023.66,0.0,0.28496,0.00014,25.08964]
[1776993843933,33.87,78033.71,0.0,0.28632,0.00014,25.15]
[1776993844132,33.87,78033.71,0.0,0.28632,0.00014,25.15]
[1776993844142,33.87,78033.71,0.0,0.28632,0.00014,25.15]
[1776993845019,33.87,78039.02,0.0,0.28705,0.00014,25.18198]
[1776993847645,33.87,78042.54,0.0,0.28753,0.00014,25.20324]
[1776993848099,33.87,78041.84,0.0,0.28744,0.00014,25.19918]
[1776993849075,33.87,78041.84,0.0,0.28744,0.00014,25.19918]
[1776993849255,33.87,78038.22,0.0,0.28695,0.00014,25.17756]
[1776993850045,33.88,78030.24,0.0,0.28587,0.00014,25.12994]
[1776993850675,33.88,78030.24,0.0,0.28587,0.00014,25.12994]
[1776993850762,33.88,78026.65,0.0,0.28538,0.00014,25.10839]
[1776993854474,33.88,78024.55,0.0,0.2851,0.00014,25.09603]
[1776993854488,33.88,78024.55,0.0,0.2851,0.00014,25.09603]
[1776993854685,33.88,78024.02,0.0,0.28503,0.00014,25.09294]
[1776993858803,33.88,78024.31,0.0,0.28508,0.00014,25.09499]
[1776993858834,33.88,78024.31,0.0,0.28508,0.00014,25.09499]
[1776993864445,33.88,78024.74,0.0,0.28515,0.00014,25.09818]
[1776993869480,33.88,78023.72,0.0,0.28502,0.00014,25.09245]
[1776993870604,33.88,78023.72,0.0,0.28502,0.00014,25.09245]
[1776993870970,33.88,78023.72,0.0,0.28502,0.00014,25.09245]
[1776993871010,33.88,78030.09,0.0,0.28587,0.00014,25.12726]
[1776993872977,33.88,78030.08,0.0,0.28587,0.00014,25.1272]
[1776993872985,33.88,78031.01,0.0,0.286,0.00014,25.13286]
[1776993873317,33.88,78031.01,0.0,0.286,0.00014,25.13286]
[1776993873452,33.88,78031.01,0.0,0.286,0.00014,25.13286]
[1776993878545,33.88,78025.73,0.0,0.28529,0.00014,25.10154]
[1776993883578,33.89,78029.69,0.0,0.28584,0.00014,25.12578]
[1776993888614,33.89,78034.2,0.0,0.28646,0.00014,25.15325]
[1776993894656,33.89,78040.15,0.0,0.28728,0.00014,25.18918]
[1776993899738,33.89,78042.53,0.0,0.28761,0.00014,25.2036]
[1776993905914,33.89,78044.42,0.0,0.28787,0.00014,25.21526]
[1776993911068,33.89,78046.93,0.0,0.28822,0.00014,25.23042]
[1776993915623,33.89,78048.42,0.0,0.28843,0.00014,25.23948]
[1776993915991,33.89,78040.61,0.0,0.28737,0.00014,25.19301]
[1776993921845,33.9,78040.95,0.0,0.28742,0.00014,25.19546]
[1776993926880,33.9,78039.26,0.0,0.2872,0.00014,25.18566]
[1776993927535,33.9,78039.26,0.0,0.2872,0.00014,25.18566]
[1776993927568,33.9,78039.26,0.0,0.2872,0.00014,25.18566]
[1776993927781,33.9,78039.26,0.0,0.2872,0.00014,25.18566]
[1776993927887,33.9,78040.34,0.0,0.28735,0.00014,25.19216]
[1776993932003,33.9,78042.89,0.0,0.2877,0.00014,25.20748]
[1776993932089,33.9,78042.89,0.0,0.2877,0.00014,25.20748]
[1776993935786,33.9,78042.63,0.0,0.28764,0.00014,25.20248]
[1776993935851,33.9,78042.63,0.0,0.28764,0.00014,25.20248]
[1776993941984,33.9,78042.98,0.0,0.2877,0.00014,25.20483]
[1776993947023,33.9,78040.08,0.0,0.28731,0.00014,25.1877]
[1776993952055,33.9,78035.55,0.0,0.2867,0.00014,25.16086]
[1776993954265,33.9,78031.32,0.0,0.28611,0.00014,25.13496]
[1776993955082,33.9,78031.49,0.0,0.28613,0.00014,25.13578]
[1776993957094,33.9,78031.23,0.0,0.2861,0.00014,25.13443]
[1776993957130,33.9,78031.23,0.0,0.2861,0.00014,25.13443]
[1776993957797,33.9,78031.55,0.0,0.28614,0.00014,25.13654]
[1776993957866,33.9,78031.55,0.0,0.28614,0.00014,25.13654]
[1776993962136,33.9,78032.64,0.0,0.28631,0.00014,25.14381]
[1776993962177,33.9,78032.64,0.0,0.28631,0.00014,25.14381]
[1776993962338,33.9,78032.87,0.0,0.28635,0.00014,25.14537]
[1776993963139,33.9,78032.46,0.0,0.28629,0.00014,25.1431]
[1776993968170,33.91,78034.13,0.0,0.28654,0.00014,25.15392]
[1776993973204,33.91,78037.54,0.0,0.28702,0.00014,25.17502]
[1776993978262,33.91,78037.78,0.0,0.28707,0.00014,25.17709]
[1776993983462,33.91,78038.71,0.0,0.28721,0.00014,25.18328]
[1776993988866,33.92,78038.76,0.0,0.28723,0.00014,25.18395]
[1776993992256,33.92,78038.66,0.0,0.28721,0.00014,25.18041]
[1776993992829,33.92,78038.66,0.0,0.28721,0.00014,25.18041]
[1776993992878,33.92,78038.88,0.0,0.28724,0.00014,25.18185]
[1776993998567,33.92,78039.32,0.0,0.28732,0.00014,25.18524]
[1776994005156,33.93,78039.01,0.0,0.28729,0.00014,25.18402]
[1776994005238,33.93,78039.01,0.0,0.28729,0.00014,25.18402]
[1776994005338,33.93,78039.97,0.0,0.28743,0.00014,25.19]
[1776994010465,33.93,78042.07,0.0,0.28773,0.00014,25.20307]
[1776994015555,33.93,78041.64,0.0,0.28768,0.00014,25.20105]
[1776994018990,33.93,78043.4,0.0,0.28793,0.00014,25.21174]
[1776994019277,33.93,78043.4,0.0,0.28793,0.00014,25.21174]
[1776994019405,33.93,78043.3,0.0,0.28792,0.00014,25.21125]
[1776994019520,33.93,78043.3,0.0,0.28792,0.00014,25.21125]
[1776994019587,33.93,78043.3,0.0,0.28792,0.00014,25.21125]
[1776994019726,33.93,78043.3,0.0,0.28792,0.00014,25.21125]
[1776994019802,33.93,78043.3,0.0,0.28792,0.00014,25.21125]
[1776994019816,33.93,78049.61,0.0,0.28878,0.00014,25.24883]
[1776994021294,33.93,78054.03,0.0,0.28938,0.00014,25.27512]
[1776994021348,33.93,78054.03,0.0,0.28938,0.00014,25.27512]
[1776994021611,33.93,78054.03,0.0,0.28938,0.00014,25.27512]
[1776994021684,33.93,78054.03,0.0,0.28938,0.00014,25.27512]
[1776994023613,33.93,78055.75,0.0,0.28962,0.00014,25.2854]
[1776994025409,33.93,78058.31,0.0,0.28997,0.00014,25.30059]
[1776994025813,33.93,78060.03,0.0,0.2902,0.00014,25.31077]
[1776994031715,33.93,78062.77,0.0,0.29058,0.00014,25.32698]
[1776994037197,33.93,78060.35,0.0,0.29025,0.00014,25.31273]
[1776994042747,33.93,78058.97,0.0,0.29007,0.00014,25.30481]
[1776994045362,33.93,78059.17,0.0,0.2901,0.00014,25.30606]
[1776994045767,33.94,78059.1,0.0,0.29009,0.00014,25.30568]
[1776994050801,33.94,78057.52,0.0,0.28988,0.00014,25.29658]
[1776994055837,33.94,78059.85,0.0,0.29018,0.00014,25.30704]
[1776994060872,33.94,78070.46,0.0,0.29164,0.00014,25.3697]
[1776994065907,33.94,78070.17,0.0,0.2916,0.00014,25.36799]
[1776994070605,33.94,78070.35,0.0,0.29162,0.00014,25.36907]
[1776994070942,33.94,78069.8,0.0,0.29155,0.00014,25.36584]
[1776994075977,33.94,78071.29,0.0,0.29176,0.00014,25.37494]
[1776994081013,33.94,78078.55,0.0,0.29277,0.00014,25.41823]
[1776994086048,33.95,78077.6,0.0,0.29265,0.00014,25.41326]
[1776994090540,33.95,78076.85,0.0,0.29256,0.00014,25.40931]
[1776994091263,33.95,78079.46,0.0,0.29293,0.00014,25.42479]
[1776994092368,33.95,78080.68,0.0,0.29309,0.00014,25.43192]
[1776994092453,33.95,78080.68,0.0,0.29309,0.00014,25.43192]
[1776994092492,33.95,78080.68,0.0,0.29309,0.00014,25.43192]
[1776994092536,33.95,78080.68,0.0,0.29309,0.00014,25.43192]
[1776994093096,33.95,78080.68,0.0,0.2931,0.00014,25.43213]
[1776994099546,33.95,78078.5,0.0,0.29283,0.00014,25.42046]
[1776994105180,33.96,78077.86,0.0,0.29278,0.00014,25.41827]
[1776994110217,33.96,78077.73,0.0,0.29279,0.00014,25.4186]
[1776994115251,33.97,78077.96,0.0,0.29283,0.00014,25.4177]
[1776994120286,33.97,78077.97,0.0,0.29286,0.00014,25.41883]
[1776994125321,33.98,78077.57,0.0,0.29283,0.00014,25.41755]
[1776994130356,33.98,78077.39,0.0,0.29283,0.00014,25.41757]
[1776994136398,33.99,78077.48,0.0,0.29287,0.00014,25.41936]
[1776994141936,33.99,78073.12,0.0,0.2923,0.00014,25.3947]
[1776994147478,34.0,78074.73,0.0,0.29256,0.00014,25.40568]
[1776994152513,34.0,78074.11,0.0,0.2925,0.00014,25.40316]
[1776994157821,34.01,78075.22,0.0,0.29267,0.00014,25.41052]
[1776994162483,34.01,78067.15,0.0,0.29159,0.00014,25.36419]
[1776994162568,34.01,78067.15,0.0,0.29159,0.00014,25.36419]
[1776994163539,34.01,78066.9,0.0,0.29156,0.00014,25.36276]
[1776994164402,34.01,78065.51,0.0,0.29137,0.00014,25.35469]
[1776994169425,34.01,78063.69,0.0,0.29113,0.00014,25.34422]
[1776994172979,34.01,78058.01,0.0,0.29033,0.00014,25.30736]
[1776994173138,34.01,78057.14,0.0,0.29022,0.00014,25.30221]
[1776994174851,34.01,78057.14,0.0,0.29022,0.00014,25.30221]
[1776994180711,34.01,78054.81,0.0,0.2899,0.00014,25.2886]
[1776994184944,34.01,78055.13,0.0,0.28995,0.00014,25.29058]
[1776994185906,34.01,78050.69,0.0,0.28934,0.00014,25.26441]
[1776994185911,34.01,78050.69,0.0,0.28934,0.00014,25.26441]
[1776994186074,34.01,78045.47,0.0,0.28863,0.00014,25.23358]
[1776994188193,34.01,78043.78,0.0,0.28841,0.00014,25.22372]
[1776994188352,34.02,78042.94,0.0,0.2883,0.00014,25.21884]
[1776994193354,34.02,78039.15,0.0,0.28779,0.00014,25.19669]
[1776994194198,34.02,78038.77,0.0,0.28774,0.00014,25.19465]
[1776994194436,34.02,78032.01,0.0,0.28683,0.00014,25.15446]
[1776994196403,34.02,78018.33,0.0,0.28497,0.00014,25.0724]
[1776994198217,34.02,78022.17,0.0,0.28548,0.00014,25.09521]
[1776994198251,34.02,78022.17,0.0,0.28548,0.00014,25.09521]
[1776994198281,34.02,78022.17,0.0,0.28548,0.00014,25.09521]
[1776994198291,34.02,78021.86,0.0,0.28544,0.00014,25.09336]
[1776994203378,34.01,78024.02,0.0,0.28571,0.00014,25.10545]
[1776994210351,34.01,78022.18,0.0,0.28543,0.00014,25.09298]
[1776994214908,34.0,78023.49,0.0,0.28558,0.00014,25.09983]
[1776994214920,34.0,78023.49,0.0,0.28558,0.00014,25.09983]
[1776994215346,34.0,78024.59,0.0,0.28572,0.00014,25.106]
[1776994216374,34.0,78024.59,0.0,0.28572,0.00014,25.106]
[1776994216406,34.0,78024.59,0.0,0.28572,0.00014,25.106]
[1776994216461,34.0,78025.09,0.0,0.28578,0.00014,25.10879]
[1776994217806,34.0,78025.09,0.0,0.28578,0.00014,25.10879]
[1776994217870,34.0,78025.09,0.0,0.28578,0.00014,25.10879]
[1776994218337,34.0,78025.09,0.0,0.28578,0.00014,25.10879]
[1776994218367,34.0,78025.09,0.0,0.28578,0.00014,25.10879]
[1776994218411,34.0,78027.2,0.0,0.28606,0.00014,25.12097]
[1776994218529,34.0,78027.2,0.0,0.28606,0.00014,25.12097]
[1776994218600,34.0,78027.2,0.0,0.28606,0.00014,25.12097]
[1776994220418,34.0,78027.2,0.0,0.28606,0.00014,25.12097]
[1776994220493,34.0,78029.27,0.0,0.28633,0.00014,25.13289]
[1776994225834,33.99,78030.65,0.0,0.28649,0.00014,25.14021]
[1776994232069,33.99,78030.91,0.0,0.28647,0.00014,25.13658]
[1776994237104,33.98,78029.78,0.0,0.28629,0.00014,25.12869]
[1776994242140,33.98,78031.11,0.0,0.28644,0.00014,25.13553]
[1776994247175,33.97,78035.04,0.0,0.28695,0.00014,25.15785]
[1776994251509,33.97,78037.69,0.0,0.28729,0.00014,25.17289]
[1776994251590,33.97,78038.1,0.0,0.28734,0.00014,25.17507]
[1776994251616,33.97,78038.1,0.0,0.28734,0.00014,25.17507]
[1776994251751,33.97,78038.1,0.0,0.28734,0.00014,25.17507]
[1776994251791,33.97,78038.1,0.0,0.28734,0.00014,25.17507]
[1776994252361,33.97,78049.22,0.0,0.28885,0.00014,25.24085]
[1776994253461,33.97,78049.22,0.0,0.28885,0.00014,25.24085]
[1776994253523,33.97,78050.34,0.0,0.28899,0.00014,25.2472]
[1776994254664,33.97,78050.54,0.0,0.28902,0.00014,25.24845]
[1776994254713,33.97,78050.54,0.0,0.28902,0.00014,25.24845]
[1776994254741,33.97,78050.54,0.0,0.28902,0.00014,25.24845]
[1776994254976,33.97,78050.54,0.0,0.28902,0.00014,25.24845]
[1776994255450,33.97,78050.56,0.0,0.28903,0.00014,25.24869]
[1776994260517,33.97,78050.1,0.0,0.28897,0.00014,25.24628]
[1776994261093,33.97,78050.1,0.0,0.28897,0.00014,25.24628]
[1776994261103,33.97,78050.1,0.0,0.28897,0.00014,25.24628]
[1776994261254,33.97,78050.1,0.0,0.28897,0.00014,25.24628]
[1776994261300,33.97,78050.1,0.0,0.28897,0.00014,25.24628]
[1776994261465,33.97,78049.74,0.0,0.28892,0.00014,25.24421]
[1776994263126,33.97,78049.74,0.0,0.28892,0.00014,25.24421]
[1776994263136,33.97,78049.74,0.0,0.28892,0.00014,25.24421]
[1776994263193,33.97,78049.01,0.0,0.28882,0.00014,25.23958]
[1776994268332,33.97,78040.24,0.0,0.28762,0.00014,25.18723]
[1776994273368,33.96,78038.61,0.0,0.28737,0.00014,25.17627]
[1776994278405,33.96,78038.3,0.0,0.28731,0.00014,25.17381]
[1776994283439,33.95,78032.2,0.0,0.28646,0.00014,25.13652]
[1776994287257,33.95,78032.83,0.0,0.28653,0.00014,25.13964]
[1776994287511,33.95,78032.83,0.0,0.28653,0.00014,25.13964]
[1776994287527,33.95,78032.83,0.0,0.28653,0.00014,25.13964]
[1776994287466,33.95,78032.61,0.0,0.28649,0.00014,25.13812]
[1776994287616,33.95,78032.61,0.0,0.28649,0.00014,25.13812]
[1776994288474,33.95,78029.08,0.0,0.28601,0.00014,25.11681]
[1776994293508,33.95,78020.94,0.0,0.28486,0.00014,25.06359]
[1776994298546,33.94,78021.22,0.0,0.28488,0.00014,25.06452]
[1776994301916,33.94,78021.2,0.0,0.28487,0.00014,25.06409]
[1776994301927,33.94,78021.2,0.0,0.28487,0.00014,25.06409]
[1776994302540,33.94,78020.41,0.0,0.28476,0.00014,25.05904]
[1776994307560,33.94,78015.43,0.0,0.28407,0.00014,25.0285]
[1776994312591,33.94,78019.96,0.0,0.28466,0.00014,25.05487]
[1776994316044,33.93,78011.8,0.0,0.28355,0.00014,25.00544]
[1776994316131,33.93,78011.8,0.0,0.28355,0.00014,25.00544]
[1776994316324,33.93,78009.32,0.0,0.28321,0.00014,24.99033]
[1776994317261,33.93,78009.32,0.0,0.28321,0.00014,24.99033]
[1776994317338,33.93,78007.18,0.0,0.28292,0.00014,24.97729]
[1776994318083,33.93,78007.18,0.0,0.28292,0.00014,24.97729]
[1776994318130,33.93,78006.76,0.0,0.28286,0.00014,24.97466]
[1776994323704,33.93,78006.24,0.0,0.28278,0.00014,24.97103]
[1776994327703,33.93,78002.3,0.0,0.28224,0.00013,24.94676]
[1776994327954,33.93,78002.3,0.0,0.28224,0.00013,24.94676]
[1776994328525,33.93,77995.67,0.0,0.28134,0.00013,24.90643]
[1776994329146,33.93,77995.67,0.0,0.28134,0.00013,24.90643]
[1776994330189,33.93,77991.37,0.0,0.28076,0.00013,24.88018]
[1776994330559,33.93,77994.92,0.0,0.28124,0.00013,24.90168]
[1776994334908,33.93,77991.43,0.0,0.28077,0.00013,24.88031]
[1776994335050,33.93,77991.43,0.0,0.28077,0.00013,24.88031]
[1776994335371,33.93,77969.1,0.0,0.27777,0.00013,24.74374]
[1776994336047,33.93,77969.1,0.0,0.27777,0.00013,24.74374]
[1776994336571,33.93,77962.71,0.0,0.27692,0.00013,24.70463]
[1776994338572,33.93,77975.67,0.0,0.27866,0.00013,24.7844]
[1776994340498,33.93,77986.7,0.0,0.28014,0.00013,24.85208]
[1776994345535,33.93,77980.59,0.0,0.27932,0.00013,24.81486]
[1776994346020,33.93,77976.48,0.0,0.27877,0.00013,24.78977]
[1776994346038,33.93,77976.48,0.0,0.27877,0.00013,24.78977]
[1776994346561,33.93,77973.71,0.0,0.27841,0.00013,24.77297]
[1776994349596,33.93,77972.78,0.0,0.27829,0.00013,24.76751]
[1776994349619,33.93,77967.26,0.0,0.27755,0.00013,24.73375]
[1776994349732,33.93,77967.26,0.0,0.27755,0.00013,24.73375]
[1776994349913,33.93,77967.26,0.0,0.27755,0.00013,24.73375]
[1776994350725,33.93,77967.26,0.0,0.27755,0.00013,24.73375]
[1776994350915,33.93,77966.6,0.0,0.27747,0.00013,24.72986]
[1776994356190,33.94,77968.53,0.0,0.27772,0.00013,24.7388]
[1776994360991,33.94,77979.38,0.0,0.27919,0.00013,24.80622]
[1776994366184,33.94,77979.95,0.0,0.27928,0.00013,24.81024]
[1776994371380,33.94,77980.66,0.0,0.27939,0.00013,24.81506]
[1776994375747,33.95,77987.63,0.0,0.28034,0.00013,24.85814]
[1776994376470,33.95,77989.54,0.0,0.2806,0.00013,24.86986]
[1776994379239,33.95,77990.04,0.0,0.28067,0.00013,24.87305]
[1776994384699,33.95,77995.19,0.0,0.28137,0.00013,24.90471]
[1776994384861,33.95,77995.19,0.0,0.28137,0.00013,24.90471]
[1776994385303,33.95,77995.19,0.0,0.28137,0.00013,24.90471]
[1776994385332,33.95,77995.19,0.0,0.28137,0.00013,24.90471]
[1776994385358,33.95,77995.19,0.0,0.28137,0.00013,24.90471]
[1776994385533,33.95,77995.19,0.0,0.28137,0.00013,24.90471]
[1776994385593,33.95,77995.19,0.0,0.28137,0.00013,24.90471]
[1776994385635,33.95,77996.94,0.0,0.28161,0.00013,24.91544]
[1776994385782,33.95,77996.94,0.0,0.28161,0.00013,24.91544]
[1776994387383,33.95,77999.34,0.0,0.28193,0.00013,24.93]
[1776994387614,33.95,78000.47,0.0,0.28209,0.00013,24.93691]
[1776994392707,33.95,77998.65,0.0,0.28184,0.00013,24.92589]
[1776994397747,33.95,77998.66,0.0,0.28184,0.00013,24.92587]
[1776994402032,33.95,78010.17,0.0,0.28339,0.00014,24.99522]
[1776994407315,33.94,78013.77,0.0,0.28385,0.00014,25.01602]
[1776994408382,33.94,78013.77,0.0,0.28385,0.00014,25.01602]
[1776994408448,33.94,78013.77,0.0,0.28385,0.00014,25.01602]
[1776994408540,33.94,78013.77,0.0,0.28385,0.00014,25.01602]
[1776994408641,33.94,78016.19,0.0,0.28417,0.00014,25.03024]
[1776994410572,33.94,78025.3,0.0,0.2854,0.00014,25.08478]
[1776994416533,33.94,78025.28,0.0,0.28534,0.00014,25.07945]
[1776994420123,33.93,78027.25,0.0,0.28559,0.00014,25.09083]
[1776994420220,33.93,78027.25,0.0,0.28559,0.00014,25.09083]
[1776994420407,33.93,78026.7,0.0,0.28551,0.00014,25.08731]
[1776994425442,33.93,78021.07,0.0,0.28473,0.00014,25.05251]
[1776994430477,33.92,78020.47,0.0,0.28462,0.00014,25.04798]
[1776994435517,33.92,78021.22,0.0,0.2847,0.00014,25.05156]
[1776994440550,33.92,78021.17,0.0,0.28467,0.00014,25.05033]
[1776994442678,33.91,78030.68,0.0,0.28595,0.00014,25.10678]
[1776994447766,33.91,78030.32,0.0,0.28587,0.00014,25.10347]
[1776994453639,33.9,78031.95,0.0,0.28606,0.00014,25.11189]
[1776994457537,33.9,78033.17,0.0,0.28621,0.00014,25.11851]
[1776994457737,33.9,78034.14,0.0,0.28634,0.00014,25.12408]
[1776994458475,33.9,78034.14,0.0,0.28634,0.00014,25.12408]
[1776994458674,33.9,78034.61,0.0,0.28639,0.00014,25.12666]
[1776994459632,33.9,78034.61,0.0,0.28639,0.00014,25.12666]
[1776994459690,33.9,78043.49,0.0,0.2876,0.00014,25.17945]
[1776994459753,33.9,78043.49,0.0,0.2876,0.00014,25.17945]
[1776994459824,33.9,78043.49,0.0,0.2876,0.00014,25.17945]
[1776994460524,33.9,78043.49,0.0,0.2876,0.00014,25.17945]
[1776994460595,33.9,78043.49,0.0,0.2876,0.00014,25.17945]
[1776994465724,33.89,78051.51,0.0,0.28865,0.00014,25.22541]
[1776994466701,33.89,78051.51,0.0,0.28865,0.00014,25.22541]
[1776994466730,33.89,78041.6,0.0,0.28729,0.00014,25.16611]
[1776994468692,33.89,78034.22,0.0,0.28628,0.00014,25.12175]
[1776994468720,33.89,78033.55,0.0,0.28618,0.00014,25.11752]
[1776994473751,33.88,78034.82,0.0,0.28631,0.00014,25.12051]
[1776994478846,33.88,78036.24,0.0,0.28648,0.00014,25.12791]
[1776994482902,33.88,78034.97,0.0,0.28628,0.00014,25.11941]
[1776994482919,33.88,78034.97,0.0,0.28628,0.00014,25.11941]
[1776994482949,33.88,78034.97,0.0,0.28628,0.00014,25.11941]
[1776994483050,33.88,78034.98,0.0,0.28628,0.00014,25.11947]
[1776994488352,33.87,78035.13,0.0,0.28628,0.00014,25.11947]
[1776994493920,33.87,78035.23,0.0,0.28626,0.00014,25.11849]
[1776994498954,33.86,78035.32,0.0,0.28624,0.00014,25.1179]
[1776994500772,33.86,78035.01,0.0,0.2862,0.00014,25.11581]
[1776994500833,33.86,78035.01,0.0,0.2862,0.00014,25.11581]
[1776994501166,33.86,78035.01,0.0,0.2862,0.00014,25.11581]
[1776994501755,33.86,78040.13,0.0,0.28688,0.00014,25.14602]
[1776994507166,33.85,78044.24,0.0,0.28741,0.00014,25.1693]
[1776994512899,33.85,78041.4,0.0,0.28701,0.00014,25.15165]
[1776994513726,33.85,78040.19,0.0,0.28684,0.00014,25.14445]
[1776994518933,33.85,78039.94,0.0,0.28679,0.00014,25.14215]
[1776994523519,33.85,78041.14,0.0,0.28694,0.00014,25.14855]
[1776994523532,33.84,78036.75,0.0,0.28633,0.00014,25.12208]
[1776994528622,33.84,78030.59,0.0,0.28548,0.00014,25.08446]
[1776994534002,33.84,78037.11,0.0,0.28632,0.00014,25.1192]
[1776994539240,33.83,78037.31,0.0,0.28633,0.00014,25.11939]
[1776994544277,33.83,78033.41,0.0,0.28578,0.00014,25.09518]
[1776994549309,33.83,78033.72,0.0,0.2858,0.00014,25.09632]
[1776994554782,33.83,78035.1,0.0,0.28598,0.00014,25.10403]
[1776994564415,33.82,78034.62,0.0,0.28587,0.00014,25.09937]
[1776994569452,33.82,78034.27,0.0,0.2858,0.00014,25.09656]
[1776994574484,33.81,78033.86,0.0,0.28573,0.00014,25.09339]
[1776994579522,33.81,78033.83,0.0,0.28571,0.00014,25.09256]
[1776994584561,33.81,78032.09,0.0,0.28546,0.00014,25.0815]
[1776994589595,33.81,78034.17,0.0,0.28573,0.00014,25.09338]
[1776994594631,33.8,78032.99,0.0,0.28553,0.00014,25.0821]
[1776994599666,33.8,78033.36,0.0,0.28557,0.00014,25.08374]
[1776994603696,33.8,78024.08,0.0,0.2843,0.00014,25.02739]
[1776994608732,33.8,78024.8,0.0,0.28439,0.00014,25.03142]
[1776994614771,33.8,78029.26,0.0,0.28498,0.00014,25.05771]
[1776994619807,33.79,78029.96,0.0,0.28506,0.00014,25.06145]
[1776994624842,33.79,78031.88,0.0,0.28531,0.00014,25.0726]
[1776994626857,33.79,78043.75,0.0,0.28692,0.00014,25.14352]
[1776994629799,33.79,78050.85,0.0,0.28788,0.00014,25.18559]
[1776994629906,33.79,78055.47,0.0,0.28851,0.00014,25.21293]
[1776994629983,33.79,78055.47,0.0,0.28851,0.00014,25.21293]
[1776994630048,33.79,78055.47,0.0,0.28851,0.00014,25.21293]
[1776994630601,33.79,78055.47,0.0,0.28851,0.00014,25.21293]
[1776994630679,33.79,78055.47,0.0,0.28851,0.00014,25.21293]
[1776994631244,33.79,78055.22,0.0,0.28848,0.00014,25.21147]
[1776994631274,33.79,78055.22,0.0,0.28848,0.00014,25.21147]
[1776994631891,33.79,78058.06,0.0,0.28887,0.00014,25.2284]
[1776994634554,33.79,78060.51,0.0,0.2892,0.00014,25.24296]
[1776994634618,33.79,78060.51,0.0,0.2892,0.00014,25.24296]
[1776994634668,33.79,78060.51,0.0,0.2892,0.00014,25.24296]
[1776994634744,33.79,78060.51,0.0,0.2892,0.00014,25.24296]
[1776994635361,33.79,78060.12,0.0,0.28915,0.00014,25.24062]
[1776994635573,33.79,78060.12,0.0,0.28915,0.00014,25.24062]
[1776994635765,33.79,78060.12,0.0,0.28915,0.00014,25.24062]
[1776994635896,33.79,78060.12,0.0,0.28915,0.00014,25.24062]
[1776994635943,33.79,78068.95,0.0,0.29036,0.00014,25.293]
[1776994637350,33.79,78069.25,0.0,0.2904,0.00014,25.29473]
[1776994637933,33.79,78070.43,0.0,0.29056,0.00014,25.30165]
[1776994642969,33.79,78072.16,0.0,0.29079,0.00014,25.31157]
[1776994648926,33.79,78073.01,0.0,0.2909,0.00014,25.31636]
[1776994654923,33.78,78077.32,0.0,0.29146,0.00014,25.33797]
[1776994660087,33.78,78078.18,0.0,0.29157,0.00014,25.34243]
[1776994665122,33.78,78077.61,0.0,0.29148,0.00014,25.33864]
[1776994670157,33.78,78074.24,0.0,0.291,0.00014,25.31835]
[1776994673977,33.78,78073.56,0.0,0.29091,0.00014,25.31418]
[1776994674221,33.78,78074.93,0.0,0.29109,0.00014,25.3222]
[1776994674966,33.78,78079.02,0.0,0.29165,0.00014,25.34618]
[1776994675985,33.78,78079.02,0.0,0.29165,0.00014,25.34618]
[1776994678308,33.78,78080.75,0.0,0.29188,0.00014,25.35613]
[1776994679318,33.78,78080.54,0.0,0.29185,0.00014,25.35476]
[1776994679960,33.78,78080.54,0.0,0.29185,0.00014,25.35476]
[1776994680002,33.77,78088.6,0.0,0.29295,0.00014,25.40192]
[1776994682003,33.77,78090.2,0.0,0.29317,0.00014,25.41131]
[1776994682075,33.77,78090.59,0.0,0.29322,0.00014,25.41337]
[1776994683430,33.77,78093.86,0.0,0.29367,0.00014,25.43254]
[1776994683537,33.77,78093.86,0.0,0.29367,0.00014,25.43254]
[1776994683613,33.77,78093.86,0.0,0.29367,0.00014,25.43254]
[1776994683748,33.77,78093.86,0.0,0.29367,0.00014,25.43254]
[1776994683815,33.77,78093.86,0.0,0.29367,0.00014,25.43254]
[1776994683903,33.77,78093.86,0.0,0.29367,0.00014,25.43254]
[1776994683951,33.77,78093.93,0.0,0.29369,0.00014,25.43311]
[1776994684053,33.77,78093.93,0.0,0.29369,0.00014,25.43311]
[1776994684226,33.77,78093.93,0.0,0.29369,0.00014,25.43311]
[1776994684306,33.77,78093.93,0.0,0.29369,0.00014,25.43311]
[1776994684426,33.77,78093.93,0.0,0.29369,0.00014,25.43311]
[1776994684472,33.77,78093.93,0.0,0.29369,0.00014,25.43311]
[1776994684625,33.77,78093.93,0.0,0.29369,0.00014,25.43311]
[1776994684678,33.77,78093.93,0.0,0.29369,0.00014,25.43311]
[1776994684697,33.77,78093.93,0.0,0.29369,0.00014,25.43311]
[1776994684896,33.77,78093.93,0.0,0.29369,0.00014,25.43311]
[1776994684930,33.77,78097.78,0.0,0.29422,0.00014,25.45586]
[1776994686089,33.77,78097.78,0.0,0.29422,0.00014,25.45586]
[1776994686841,33.77,78097.78,0.0,0.29422,0.00014,25.45586]
[1776994686951,33.78,78099.99,0.0,0.29454,0.00014,25.46914]
[1776994687129,33.78,78099.99,0.0,0.29454,0.00014,25.46914]
[1776994687168,33.78,78099.99,0.0,0.29454,0.00014,25.46914]
[1776994687438,33.78,78099.99,0.0,0.29454,0.00014,25.46914]
[1776994687474,33.78,78099.99,0.0,0.29454,0.00014,25.46914]
[1776994688004,33.78,78112.99,0.0,0.29634,0.00014,25.54499]
[1776994689949,33.78,78121.29,0.0,0.29749,0.00014,25.59306]
[1776994689983,33.78,78121.29,0.0,0.29749,0.00014,25.59306]
[1776994689987,33.78,78121.29,0.0,0.29749,0.00014,25.59306]
[1776994689990,33.78,78121.29,0.0,0.29749,0.00014,25.59306]
[1776994691011,33.78,78121.9,0.0,0.29758,0.00014,25.59682]
[1776994694209,33.78,78118.88,0.0,0.29717,0.00014,25.57953]
[1776994694937,33.78,78119.31,0.0,0.29723,0.00014,25.58209]
[1776994699799,33.78,78112.66,0.0,0.29631,0.00014,25.54374]
[1776994700229,33.78,78111.93,0.0,0.29622,0.00014,25.53967]
[1776994700368,33.78,78112.1,0.0,0.29624,0.00014,25.54065]
[1776994705801,33.78,78114.59,0.0,0.29659,0.00014,25.55547]
[1776994708386,33.78,78112.55,0.0,0.29632,0.00014,25.5439]
[1776994708582,33.78,78109.1,0.0,0.29584,0.00014,25.52396]
[1776994715472,33.79,78108.56,0.0,0.29577,0.00014,25.51805]
[1776994719947,33.79,78096.63,0.0,0.29413,0.00014,25.44908]
[1776994722002,33.79,78087.9,0.0,0.29294,0.00014,25.39828]
[1776994723693,33.79,78086.11,0.0,0.29269,0.00014,25.38768]
[1776994724015,33.79,78086.13,0.0,0.29269,0.00014,25.38771]
[1776994729026,33.79,78085.69,0.0,0.29265,0.00014,25.38594]
[1776994734062,33.8,78079.48,0.0,0.29182,0.00014,25.35062]
[1776994739071,33.8,78076.45,0.0,0.29144,0.00014,25.33401]
[1776994742560,33.81,78070.65,0.0,0.29066,0.00014,25.30051]
[1776994742664,33.81,78070.5,0.0,0.29064,0.00014,25.29962]
[1776994746702,33.81,78064.47,0.0,0.28983,0.00014,25.26479]
[1776994746788,33.81,78064.47,0.0,0.28983,0.00014,25.26479]
[1776994746984,33.81,78064.47,0.0,0.28983,0.00014,25.26479]
[1776994747068,33.81,78073.88,0.0,0.29114,0.00014,25.32107]
[1776994748166,33.81,78073.62,0.0,0.2911,0.00014,25.31953]
[1776994748337,33.81,78073.62,0.0,0.2911,0.00014,25.31953]
[1776994749675,33.81,78076.34,0.0,0.29148,0.00014,25.33583]
[1776994749736,33.82,78077.35,0.0,0.29163,0.00014,25.34203]
[1776994751817,33.82,78077.37,0.0,0.29164,0.00014,25.34238]
[1776994752061,33.82,78080.58,0.0,0.29209,0.00014,25.36173]
[1776994757126,33.82,78080.27,0.0,0.29207,0.00014,25.36093]
[1776994762280,33.83,78085.63,0.0,0.29283,0.00014,25.39338]
[1776994767304,33.83,78085.56,0.0,0.29284,0.00014,25.39383]
[1776994772374,33.83,78085.05,0.0,0.29277,0.00014,25.38813]
[1776994777463,33.84,78083.88,0.0,0.29264,0.00014,25.38216]
[1776994782517,33.84,78082.75,0.0,0.2925,0.00014,25.37643]
[1776994787591,33.85,78082.52,0.0,0.29249,0.00014,25.37599]
[1776994792610,33.85,78084.14,0.0,0.29274,0.00014,25.3864]
[1776994797661,33.85,78083.61,0.0,0.29269,0.00014,25.38415]
[1776994800779,33.86,78083.99,0.0,0.29275,0.00014,25.38688]
[1776994800972,33.86,78083.99,0.0,0.29275,0.00014,25.38688]
[1776994801086,33.86,78083.8,0.0,0.29273,0.00014,25.38594]
[1776994801682,33.86,78083.8,0.0,0.29273,0.00014,25.38594]
[1776994801976,33.86,78083.8,0.0,0.29273,0.00014,25.38594]
[1776994802060,33.86,78083.8,0.0,0.29273,0.00014,25.38594]
[1776994802089,33.86,78091.07,0.0,0.29374,0.00014,25.42867]
[1776994803813,33.86,78098.95,0.0,0.29482,0.00014,25.47475]
[1776994804108,33.86,78098.92,0.0,0.29482,0.00014,25.47466]
[1776994807954,33.86,78093.91,0.0,0.29414,0.00014,25.44573]
[1776994809874,33.86,78094.43,0.0,0.29422,0.00014,25.44898]
[1776994810382,33.86,78094.87,0.0,0.29428,0.00014,25.45166]
[1776994816193,33.86,78089.09,0.0,0.2935,0.00014,25.41865]
[1776994821427,33.87,78087.3,0.0,0.29327,0.00014,25.40868]
[1776994827270,33.87,78088.57,0.0,0.29346,0.00014,25.41693]
[1776994830640,33.87,78092.64,0.0,0.29403,0.00014,25.44089]
[1776994830862,33.87,78092.64,0.0,0.29403,0.00014,25.44089]
[1776994831462,33.87,78094.49,0.0,0.29428,0.00014,25.45176]
[1776994831815,33.87,78104.47,0.0,0.29564,0.00014,25.50634]
[1776994833638,33.87,78114.46,0.0,0.29703,0.00014,25.56424]
[1776994834249,33.87,78114.46,0.0,0.29703,0.00014,25.56424]
[1776994835179,33.87,78115.15,0.0,0.29712,0.00014,25.56819]
[1776994837442,33.87,78115.5,0.0,0.29717,0.00014,25.57018]
[1776994837595,33.87,78115.5,0.0,0.29717,0.00014,25.57018]
[1776994837637,33.87,78115.5,0.0,0.29717,0.00014,25.57018]
[1776994838190,33.87,78117.5,0.0,0.29744,0.00014,25.5817]
[1776994843266,33.87,78121.56,0.0,0.29801,0.00014,25.60516]
[1776994848542,33.87,78127.34,0.0,0.29881,0.00014,25.63842]
[1776994853598,33.87,78128.93,0.0,0.29903,0.00014,25.64761]
[1776994858666,33.87,78131.83,0.0,0.29944,0.00014,25.66421]
[1776994863736,33.87,78129.79,0.0,0.29915,0.00014,25.65253]
[1776994868847,33.87,78130.41,0.0,0.29924,0.00014,25.65611]
[1776994876442,33.87,78126.44,0.0,0.29869,0.00014,25.63346]
[1776994882482,33.87,78128.18,0.0,0.29894,0.00014,25.64357]
[1776994891038,33.87,78130.32,0.0,0.29924,0.00014,25.65599]
[1776994895635,33.87,78131.53,0.0,0.29938,0.00014,25.65939]
[1776994895757,33.87,78132.67,0.0,0.29954,0.00014,25.66592]
[1776994899319,33.87,78127.79,0.0,0.29887,0.00014,25.638]
[1776994899929,33.87,78131.0,0.0,0.29931,0.00014,25.65641]
[1776994901358,33.87,78131.44,0.0,0.29937,0.00014,25.65895]
[1776994901798,33.87,78131.79,0.0,0.29942,0.00014,25.66095]
[1776994906833,33.87,78133.09,0.0,0.2996,0.00014,25.6684]
[1776994911868,33.87,78135.81,0.0,0.29998,0.00014,25.68393]
[1776994917909,33.87,78137.51,0.0,0.30022,0.00014,25.69359]
[1776994922945,33.87,78138.76,0.0,0.30039,0.00014,25.70067]
[1776994927980,33.87,78138.62,0.0,0.30037,0.00014,25.69985]
[1776994933016,33.87,78139.25,0.0,0.30045,0.00014,25.70341]
[1776994937765,33.87,78140.1,0.0,0.30057,0.00014,25.70822]
[1776994938201,33.87,78143.26,0.0,0.30101,0.00014,25.7262]
[1776994943208,33.87,78142.53,0.0,0.30091,0.00014,25.72193]
[1776994948353,33.87,78143.26,0.0,0.301,0.00014,25.72595]
[1776994952234,33.87,78139.89,0.0,0.30051,0.00014,25.70318]
[1776994952322,33.87,78139.79,0.0,0.3005,0.00014,25.70261]
[1776994957512,33.87,78137.09,0.0,0.30012,0.00014,25.6872]
[1776994960367,33.87,78126.09,0.0,0.2986,0.00014,25.62434]
[1776994965832,33.87,78118.56,0.0,0.29757,0.00014,25.58148]
[1776994972590,33.88,78111.5,0.0,0.2966,0.00014,25.54123]
[1776994978331,33.88,78108.94,0.0,0.29626,0.00014,25.52682]
[1776994981782,33.88,78105.75,0.0,0.29582,0.00014,25.50856]
[1776994982360,33.88,78102.48,0.0,0.29538,0.00014,25.48967]
[1776994986088,33.88,78097.55,0.0,0.2947,0.00014,25.46135]
[1776994986218,33.88,78097.55,0.0,0.2947,0.00014,25.46135]
[1776994986391,33.88,78097.55,0.0,0.29471,0.00014,25.46147]
[1776994986848,33.88,78097.55,0.0,0.29471,0.00014,25.46147]
[1776994987767,33.88,78096.21,0.0,0.29453,0.00014,25.45379]
[1776994987781,33.88,78096.21,0.0,0.29453,0.00014,25.45379]
[1776994988403,33.88,78093.17,0.0,0.29411,0.00014,25.43621]
[1776994988867,33.88,78093.17,0.0,0.29411,0.00014,25.43621]
[1776994989409,33.88,78093.13,0.0,0.29411,0.00014,25.43613]
[1776994991943,33.88,78091.66,0.0,0.29391,0.00014,25.42785]
[1776994992032,33.88,78091.12,0.0,0.29384,0.00014,25.4247]
[1776994995807,33.89,78080.99,0.0,0.29246,0.00014,25.36612]
[1776994997675,33.89,78078.43,0.0,0.29212,0.00014,25.35129]
[1776994999962,33.89,78076.54,0.0,0.29186,0.00014,25.34024]
[1776995000029,33.89,78077.94,0.0,0.29205,0.00014,25.34851]
[1776995005077,33.89,78074.75,0.0,0.29161,0.00014,25.32983]
[1776995008920,33.89,78074.11,0.0,0.29152,0.00014,25.32584]
[1776995008926,33.89,78074.11,0.0,0.29152,0.00014,25.32584]
[1776995009324,33.89,78068.6,0.0,0.29076,0.00014,25.29324]
[1776995010623,33.89,78065.79,0.0,0.29038,0.00014,25.27666]
[1776995011238,33.89,78059.94,0.0,0.28955,0.00014,25.23844]
[1776995013419,33.89,78054.65,0.0,0.28883,0.00014,25.20708]
[1776995013433,33.89,78054.65,0.0,0.28883,0.00014,25.20708]
[1776995014130,33.89,78053.02,0.0,0.28861,0.00014,25.19745]
[1776995020130,33.89,78051.61,0.0,0.28842,0.00014,25.18934]
[1776995024094,33.89,78044.36,0.0,0.28743,0.00014,25.14617]
[1776995024108,33.89,78044.36,0.0,0.28743,0.00014,25.14617]
[1776995024363,33.89,78044.27,0.0,0.28742,0.00014,25.14559]
[1776995025497,33.89,78044.32,0.0,0.28743,0.00014,25.14589]
[1776995025533,33.89,78044.32,0.0,0.28743,0.00014,25.14589]
[1776995027540,33.89,78044.35,0.0,0.28743,0.00014,25.14603]
[1776995027572,33.89,78044.35,0.0,0.28743,0.00014,25.14603]
[1776995027581,33.89,78044.35,0.0,0.28743,0.00014,25.14603]
[1776995031607,33.89,78045.63,0.0,0.2876,0.00014,25.15366]
[1776995031709,33.89,78045.97,0.0,0.28765,0.00014,25.15569]
[1776995036740,33.89,78047.91,0.0,0.28792,0.00014,25.16728]
[1776995041773,33.89,78047.93,0.0,0.28792,0.00014,25.16747]
[1776995047036,33.89,78048.93,0.0,0.28806,0.00014,25.17348]
[1776995052851,33.89,78049.64,0.0,0.28816,0.00014,25.17791]
[1776995054904,33.89,78044.92,0.0,0.28752,0.00014,25.14982]
[1776995055012,33.89,78044.92,0.0,0.28752,0.00014,25.14982]
[1776995055326,33.89,78038.19,0.0,0.2866,0.00014,25.10969]
[1776995056046,33.89,78038.19,0.0,0.2866,0.00014,25.10969]
[1776995056087,33.89,78038.19,0.0,0.2866,0.00014,25.10969]
[1776995056120,33.89,78038.19,0.0,0.2866,0.00014,25.10969]
[1776995056211,33.89,78038.19,0.0,0.2866,0.00014,25.10969]
[1776995056235,33.89,78038.19,0.0,0.2866,0.00014,25.10969]
[1776995056312,33.89,78030.5,0.0,0.28555,0.00014,25.06352]
[1776995057550,33.89,78027.78,0.0,0.28518,0.00014,25.04719]
[1776995058128,33.89,78027.78,0.0,0.28518,0.00014,25.04719]
[1776995058208,33.89,78028.28,0.0,0.28525,0.00014,25.04997]
[1776995063928,33.89,78030.05,0.0,0.28547,0.00014,25.06005]
[1776995068966,33.88,78030.2,0.0,0.28548,0.00014,25.06037]
[1776995072474,33.88,78041.22,0.0,0.28695,0.00014,25.12226]
[1776995073574,33.88,78047.77,0.0,0.28783,0.00014,25.16116]
[1776995073998,33.88,78047.39,0.0,0.28778,0.00014,25.15889]
[1776995079043,33.88,78047.91,0.0,0.28783,0.00014,25.16087]
[1776995084078,33.87,78047.41,0.0,0.28773,0.00014,25.15677]
[1776995089113,33.87,78047.23,0.0,0.28768,0.00014,25.15459]
[1776995094254,33.86,78046.83,0.0,0.2876,0.00014,25.15132]
[1776995099701,33.86,78049.58,0.0,0.28795,0.00014,25.16657]
[1776995105232,33.85,78044.28,0.0,0.28719,0.00014,25.1333]
[1776995110515,33.85,78041.37,0.0,0.28677,0.00014,25.11491]
[1776995116309,33.84,78042.6,0.0,0.2869,0.00014,25.12096]
[1776995121498,33.84,78042.26,0.0,0.28684,0.00014,25.11802]
[1776995127386,33.84,78042.17,0.0,0.2868,0.00014,25.11643]
[1776995132470,33.83,78041.67,0.0,0.28669,0.00014,25.10919]
[1776995135827,33.83,78041.85,0.0,0.28671,0.00014,25.1101]
[1776995135928,33.83,78041.75,0.0,0.28669,0.00014,25.10901]
[1776995141551,33.83,78041.75,0.0,0.28667,0.00014,25.10852]
[1776995144515,33.82,78031.85,0.0,0.2853,0.00014,25.04814]
[1776995149556,33.82,78029.49,0.0,0.28497,0.00014,25.03346]
[1776995154583,33.82,78030.79,0.0,0.28513,0.00014,25.0408]
[1776995159624,33.82,78032.43,0.0,0.28535,0.00014,25.05015]
[1776995164658,33.82,78029.91,0.0,0.28499,0.00014,25.03446]
[1776995171849,33.81,78031.21,0.0,0.28515,0.00014,25.04161]
[1776995175062,33.81,78040.81,0.0,0.28645,0.00014,25.09898]
[1776995177454,33.81,78044.02,0.0,0.28689,0.00014,25.11828]
[1776995177595,33.81,78044.02,0.0,0.28689,0.00014,25.11828]
[1776995177613,33.81,78048.53,0.0,0.28751,0.00014,25.14533]
[1776995177662,33.81,78048.53,0.0,0.28751,0.00014,25.14533]
[1776995177860,33.81,78048.53,0.0,0.28751,0.00014,25.14533]
[1776995177927,33.81,78048.53,0.0,0.28751,0.00014,25.14533]
[1776995177939,33.81,78048.53,0.0,0.28751,0.00014,25.14533]
[1776995177971,33.81,78048.53,0.0,0.28751,0.00014,25.14533]
[1776995178620,33.81,78055.35,0.0,0.28844,0.00014,25.18602]
[1776995179307,33.81,78055.35,0.0,0.28844,0.00014,25.18602]
[1776995179354,33.81,78055.35,0.0,0.28844,0.00014,25.18602]
[1776995180107,33.81,78058.63,0.0,0.28889,0.00014,25.20555]
[1776995180187,33.81,78060.22,0.0,0.28911,0.00014,25.21496]
[1776995182028,33.81,78060.22,0.0,0.28911,0.00014,25.21496]
[1776995182290,33.81,78059.58,0.0,0.28902,0.00014,25.21105]
[1776995184102,33.81,78060.17,0.0,0.2891,0.00014,25.2145]
[1776995184153,33.81,78060.17,0.0,0.2891,0.00014,25.2145]
[1776995189836,33.81,78050.91,0.0,0.28782,0.00014,25.15904]
[1776995194868,33.81,78050.9,0.0,0.2878,0.00014,25.15537]
[1776995199903,33.81,78049.99,0.0,0.28767,0.00014,25.14991]
[1776995202423,33.81,78059.94,0.0,0.28904,0.00014,25.20919]
[1776995205492,33.81,78060.17,0.0,0.28907,0.00014,25.21046]
[1776995209209,33.81,78062.85,0.0,0.28943,0.00014,25.22614]
[1776995209324,33.81,78062.85,0.0,0.28943,0.00014,25.22614]
[1776995209359,33.81,78062.85,0.0,0.28943,0.00014,25.22614]
[1776995209632,33.81,78062.85,0.0,0.28943,0.00014,25.22614]
[1776995209565,33.81,78063.19,0.0,0.28947,0.00014,25.22809]
[1776995209712,33.81,78063.19,0.0,0.28947,0.00014,25.22809]
[1776995209800,33.81,78063.19,0.0,0.28947,0.00014,25.22809]
[1776995210043,33.81,78063.19,0.0,0.28947,0.00014,25.22809]
[1776995210365,33.81,78063.19,0.0,0.28947,0.00014,25.22809]
[1776995210452,33.81,78063.19,0.0,0.28947,0.00014,25.22809]
[1776995210610,33.81,78063.19,0.0,0.28947,0.00014,25.22809]
[1776995210662,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995210759,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995210821,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995210880,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995210975,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995211084,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995211177,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995211299,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995211358,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995211559,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995211635,33.81,78076.12,0.0,0.29125,0.00014,25.30455]
[1776995211574,33.81,78090.28,0.0,0.2932,0.00014,25.388]
[1776995211685,33.81,78090.28,0.0,0.2932,0.00014,25.388]
[1776995211701,33.81,78090.28,0.0,0.2932,0.00014,25.388]
[1776995211709,33.81,78090.28,0.0,0.2932,0.00014,25.388]
[1776995212131,33.81,78086.96,0.0,0.29274,0.00014,25.36849]
[1776995212924,33.81,78086.96,0.0,0.29274,0.00014,25.36849]
[1776995213022,33.81,78086.96,0.0,0.29274,0.00014,25.36849]
[1776995213286,33.81,78086.96,0.0,0.29274,0.00014,25.36849]
[1776995213656,33.81,78083.67,0.0,0.29229,0.00014,25.34915]
[1776995214642,33.81,78083.67,0.0,0.29229,0.00014,25.34915]
[1776995214671,33.81,78083.81,0.0,0.29231,0.00014,25.34996]
[1776995217303,33.81,78083.31,0.0,0.29224,0.00014,25.34701]
[1776995217366,33.81,78083.31,0.0,0.29224,0.00014,25.34701]
[1776995218577,33.81,78095.62,0.0,0.29393,0.00014,25.41916]
[1776995218667,33.81,78095.62,0.0,0.29393,0.00014,25.41916]
[1776995218744,33.81,78095.62,0.0,0.29393,0.00014,25.41916]
[1776995218844,33.81,78095.62,0.0,0.29393,0.00014,25.41916]
[1776995218847,33.81,78095.62,0.0,0.29393,0.00014,25.41916]
[1776995219140,33.81,78106.52,0.0,0.29545,0.00014,25.4832]
[1776995220913,33.81,78106.38,0.0,0.29543,0.00014,25.48239]
[1776995220963,33.81,78106.38,0.0,0.29543,0.00014,25.48239]
[1776995221048,33.81,78106.38,0.0,0.29543,0.00014,25.48239]
[1776995221082,33.81,78106.38,0.0,0.29543,0.00014,25.48239]
[1776995221383,33.81,78110.19,0.0,0.29596,0.00014,25.50467]
[1776995224721,33.81,78108.88,0.0,0.29579,0.00014,25.49742]
[1776995225649,33.81,78110.25,0.0,0.29599,0.00014,25.50563]
[1776995230661,33.82,78112.27,0.0,0.29628,0.00014,25.51786]
[1776995235116,33.82,78117.04,0.0,0.29696,0.00014,25.54606]
[1776995236882,33.82,78121.16,0.0,0.29753,0.00014,25.57004]
[1776995237207,33.82,78122.19,0.0,0.29768,0.00014,25.57598]
[1776995240945,33.82,78120.31,0.0,0.29742,0.00014,25.56535]
[1776995240963,33.82,78120.31,0.0,0.29742,0.00014,25.56535]
[1776995241330,33.82,78120.31,0.0,0.29742,0.00014,25.56535]
[1776995241409,33.82,78119.37,0.0,0.29729,0.00014,25.56]
[1776995242197,33.82,78119.37,0.0,0.29729,0.00014,25.56]
[1776995248241,33.82,78126.59,0.0,0.29831,0.00014,25.60214]
[1776995250484,33.82,78126.42,0.0,0.29828,0.00014,25.60121]
[1776995250535,33.82,78126.42,0.0,0.29828,0.00014,25.60121]
[1776995250541,33.82,78126.42,0.0,0.29828,0.00014,25.60121]
[1776995250554,33.82,78126.42,0.0,0.29828,0.00014,25.60121]
[1776995250620,33.82,78126.42,0.0,0.29828,0.00014,25.60121]
[1776995250661,33.82,78126.42,0.0,0.29828,0.00014,25.60121]
[1776995250682,33.82,78126.42,0.0,0.29828,0.00014,25.60121]
[1776995250677,33.82,78133.43,0.0,0.29926,0.00014,25.64158]
[1776995250721,33.82,78133.43,0.0,0.29926,0.00014,25.64158]
[1776995250830,33.82,78133.43,0.0,0.29926,0.00014,25.64158]
[1776995250893,33.82,78133.43,0.0,0.29926,0.00014,25.64158]
[1776995251296,33.82,78133.43,0.0,0.29926,0.00014,25.64158]
[1776995251333,33.82,78138.25,0.0,0.29991,0.00014,25.66566]
[1776995253158,33.82,78140.61,0.0,0.30024,0.00014,25.67922]
[1776995253170,33.82,78140.61,0.0,0.30024,0.00014,25.67922]
[1776995253372,33.82,78141.09,0.0,0.30031,0.00014,25.68201]
[1776995257304,33.82,78149.68,0.0,0.30151,0.00014,25.73108]
[1776995261916,33.82,78155.44,0.0,0.30231,0.00014,25.76376]
[1776995261953,33.82,78155.44,0.0,0.30231,0.00014,25.76376]
[1776995263152,33.82,78158.87,0.0,0.30279,0.00014,25.78317]
[1776995263536,33.82,78158.87,0.0,0.30279,0.00014,25.78317]
[1776995263701,33.82,78171.28,0.0,0.30453,0.00014,25.85316]
[1776995263842,33.82,78171.28,0.0,0.30453,0.00014,25.85316]
[1776995264122,33.82,78171.28,0.0,0.30453,0.00014,25.85316]
[1776995264299,33.82,78171.28,0.0,0.30453,0.00014,25.85316]
[1776995264366,33.82,78171.28,0.0,0.30453,0.00014,25.85316]
[1776995264517,33.82,78171.28,0.0,0.30453,0.00014,25.85316]
[1776995264616,33.82,78171.28,0.0,0.30453,0.00014,25.85316]
[1776995264670,33.82,78171.24,0.0,0.30452,0.00014,25.85279]
[1776995264724,33.82,78171.24,0.0,0.30452,0.00014,25.85279]
[1776995264803,33.82,78171.24,0.0,0.30452,0.00014,25.85279]
[1776995264874,33.82,78171.24,0.0,0.30452,0.00014,25.85279]
[1776995265019,33.82,78171.24,0.0,0.30452,0.00014,25.85279]
[1776995265078,33.82,78171.24,0.0,0.30452,0.00014,25.85279]
[1776995265288,33.82,78171.24,0.0,0.30452,0.00014,25.85279]
[1776995265316,33.82,78171.24,0.0,0.30452,0.00014,25.85279]
[1776995265379,33.82,78171.24,0.0,0.30452,0.00014,25.85279]
[1776995265515,33.82,78171.24,0.0,0.30452,0.00014,25.85279]
[1776995265602,33.82,78176.59,0.0,0.30527,0.00014,25.88283]
[1776995266853,33.82,78176.59,0.0,0.30526,0.00014,25.88259]
[1776995266931,33.82,78176.59,0.0,0.30526,0.00014,25.88259]
[1776995267382,33.82,78176.59,0.0,0.30526,0.00014,25.88259]
[1776995267565,33.82,78186.77,0.0,0.30669,0.00014,25.93952]
[1776995267933,33.82,78186.77,0.0,0.30669,0.00014,25.93952]
[1776995267990,33.82,78186.77,0.0,0.30669,0.00014,25.93952]
[1776995268305,33.82,78186.77,0.0,0.30669,0.00014,25.93952]
[1776995268343,33.82,78186.77,0.0,0.30669,0.00014,25.93952]
[1776995268409,33.82,78186.77,0.0,0.30669,0.00014,25.93952]
[1776995268531,33.82,78186.77,0.0,0.30669,0.00014,25.93952]
[1776995268670,33.82,78204.42,0.0,0.30917,0.00014,26.03729]
[1776995268910,33.82,78204.42,0.0,0.30917,0.00014,26.03729]
[1776995269429,33.82,78204.42,0.0,0.30917,0.00014,26.03729]
[1776995269497,33.82,78204.42,0.0,0.30917,0.00014,26.03729]
[1776995269606,33.82,78204.42,0.0,0.30917,0.00014,26.03729]
[1776995269646,33.82,78214.51,0.0,0.31059,0.00014,26.09273]
[1776995269977,33.82,78214.51,0.0,0.31059,0.00014,26.09273]
[1776995270025,33.82,78214.51,0.0,0.31059,0.00014,26.09273]
[1776995270128,33.82,78214.51,0.0,0.31059,0.00014,26.09273]
[1776995270205,33.82,78214.51,0.0,0.31059,0.00014,26.09273]
[1776995270406,33.82,78214.51,0.0,0.31059,0.00014,26.09273]
[1776995270473,33.82,78214.51,0.0,0.31059,0.00014,26.09273]
[1776995270625,33.82,78214.51,0.0,0.31059,0.00014,26.09273]
[1776995270717,33.82,78217.84,0.0,0.31106,0.00014,26.11099]
[1776995270745,33.82,78217.84,0.0,0.31106,0.00014,26.11099]
[1776995270757,33.82,78217.84,0.0,0.31106,0.00014,26.11099]
[1776995271705,33.82,78211.16,0.0,0.31012,0.00014,26.07428]
[1776995272284,33.82,78211.16,0.0,0.31012,0.00014,26.07428]
[1776995272377,33.82,78211.16,0.0,0.31012,0.00014,26.07428]
[1776995275600,33.82,78202.17,0.0,0.30885,0.00014,26.02473]
[1776995275611,33.82,78202.17,0.0,0.30885,0.00014,26.02473]
[1776995275712,33.82,78200.1,0.0,0.30856,0.00014,26.01337]
[1776995279302,33.82,78204.85,0.0,0.30924,0.00014,26.03979]
[1776995279635,33.82,78206.13,0.0,0.30942,0.00014,26.04685]
[1776995284351,33.82,78207.08,0.0,0.30955,0.00014,26.05227]
[1776995284573,33.82,78212.86,0.0,0.31037,0.00014,26.08409]
[1776995286096,33.82,78212.86,0.0,0.31037,0.00014,26.08413]
[1776995286111,33.82,78212.86,0.0,0.31037,0.00014,26.08413]
[1776995286527,33.82,78211.55,0.0,0.31019,0.00014,26.07693]
[1776995291562,33.82,78221.45,0.0,0.31159,0.00014,26.13128]
[1776995291808,33.82,78221.45,0.0,0.31159,0.00014,26.13128]
[1776995291873,33.82,78221.45,0.0,0.31159,0.00014,26.13128]
[1776995291976,33.82,78221.45,0.0,0.31159,0.00014,26.13128]
[1776995291988,33.82,78221.45,0.0,0.31159,0.00014,26.13128]
[1776995292961,33.82,78229.06,0.0,0.31266,0.00014,26.17277]
[1776995293877,33.82,78230.96,0.0,0.31293,0.00014,26.18308]
[1776995294583,33.82,78231.45,0.0,0.313,0.00014,26.18574]
[1776995299619,33.82,78231.02,0.0,0.31293,0.00014,26.18309]
[1776995304653,33.82,78234.18,0.0,0.31337,0.00014,26.20002]
[1776995309688,33.82,78236.6,0.0,0.31371,0.00014,26.21297]
[1776995314722,33.82,78233.92,0.0,0.31331,0.00014,26.19484]
[1776995318751,33.82,78223.13,0.0,0.31178,0.00014,26.13605]
[1776995323800,33.82,78217.09,0.0,0.31093,0.00014,26.10317]
[1776995328837,33.82,78217.16,0.0,0.31095,0.00014,26.10381]
[1776995332879,33.82,78216.53,0.0,0.31086,0.00014,26.10043]
[1776995332960,33.82,78216.23,0.0,0.31082,0.00014,26.09885]
[1776995336479,33.82,78215.0,0.0,0.31065,0.00014,26.09215]
[1776995336510,33.82,78211.96,0.0,0.31022,0.00014,26.07546]
[1776995341927,33.82,78215.2,0.0,0.31068,0.00014,26.09341]
[1776995346962,33.82,78214.27,0.0,0.31055,0.00014,26.08828]
[1776995352573,33.82,78213.22,0.0,0.3104,0.00014,26.08245]
[1776995358039,33.82,78212.36,0.0,0.31027,0.00014,26.07757]
[1776995363212,33.82,78209.55,0.0,0.30987,0.00014,26.06199]
[1776995368600,33.82,78210.35,0.0,0.30998,0.00014,26.06626]
[1776995368929,33.82,78210.12,0.0,0.30995,0.00014,26.06496]
[1776995369116,33.82,78210.12,0.0,0.30995,0.00014,26.06492]
[1776995371976,33.82,78209.62,0.0,0.30985,0.00014,26.05854]
[1776995372137,33.82,78209.62,0.0,0.30985,0.00014,26.05854]
[1776995373565,33.82,78220.72,0.0,0.31142,0.00014,26.11946]
[1776995378619,33.82,78223.22,0.0,0.31177,0.00014,26.13281]
[1776995382857,33.82,78232.95,0.0,0.31313,0.00014,26.18534]
[1776995385286,33.81,78231.79,0.0,0.31296,0.00014,26.17879]
[1776995385673,33.81,78231.79,0.0,0.31296,0.00014,26.17879]
[1776995385709,33.81,78231.79,0.0,0.31296,0.00014,26.17879]
[1776995385773,33.81,78240.75,0.0,0.31422,0.00014,26.22721]
[1776995387233,33.81,78240.75,0.0,0.31422,0.00014,26.22721]
[1776995387656,33.81,78242.09,0.0,0.31441,0.00014,26.23438]
[1776995389139,33.81,78242.43,0.0,0.31446,0.00014,26.23613]
[1776995389270,33.81,78242.43,0.0,0.31446,0.00014,26.23613]
[1776995389392,33.81,78242.43,0.0,0.31446,0.00014,26.23613]
[1776995389584,33.81,78242.43,0.0,0.31446,0.00014,26.23613]
[1776995389683,33.81,78242.43,0.0,0.31446,0.00014,26.23613]
[1776995389874,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390081,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390218,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390293,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390303,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390427,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390471,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390483,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390583,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390658,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390772,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390796,33.81,78261.53,0.0,0.31717,0.00014,26.33877]
[1776995390748,33.81,78278.5,0.0,0.31959,0.00014,26.42898]
[1776995390970,33.81,78278.5,0.0,0.31959,0.00014,26.42898]
[1776995391063,33.81,78278.5,0.0,0.31959,0.00014,26.42898]
[1776995391739,33.81,78278.5,0.0,0.31959,0.00014,26.42898]
[1776995391809,33.81,78280.17,0.0,0.31983,0.00014,26.43784]
[1776995392737,33.81,78280.17,0.0,0.31983,0.00014,26.43784]
[1776995392757,33.81,78280.17,0.0,0.31983,0.00014,26.43784]
[1776995392772,33.81,78280.17,0.0,0.31983,0.00014,26.43784]
[1776995392807,33.81,78278.23,0.0,0.31955,0.00014,26.42757]
[1776995394079,33.81,78280.41,0.0,0.31987,0.00014,26.43908]
[1776995394113,33.81,78280.41,0.0,0.31987,0.00014,26.43908]
[1776995394148,33.81,78280.41,0.0,0.31987,0.00014,26.43908]
[1776995396010,33.81,78283.94,0.0,0.32037,0.00014,26.45767]
[1776995396566,33.81,78284.35,0.0,0.32043,0.00014,26.45978]
[1776995401442,33.81,78281.98,0.0,0.32008,0.00014,26.44704]
[1776995401765,33.81,78281.34,0.0,0.31999,0.00014,26.44359]
[1776995403488,33.81,78280.12,0.0,0.31981,0.00014,26.43708]
[1776995403791,33.81,78280.12,0.0,0.31981,0.00014,26.43708]
[1776995404396,33.81,78283.62,0.0,0.32031,0.00014,26.45551]
[1776995404490,33.81,78283.62,0.0,0.32031,0.00014,26.45551]
[1776995404525,33.81,78299.38,0.0,0.32256,0.00014,26.53815]
[1776995406598,33.81,78299.54,0.0,0.32258,0.00014,26.53885]
[1776995406664,33.81,78308.0,0.0,0.32379,0.00014,26.58278]
[1776995407638,33.81,78308.0,0.0,0.32379,0.00014,26.58278]
[1776995407823,33.8,78309.45,0.0,0.324,0.00014,26.59014]
[1776995408204,33.8,78309.45,0.0,0.324,0.00014,26.59014]
[1776995408675,33.8,78309.45,0.0,0.324,0.00014,26.59014]
[1776995409064,33.8,78308.41,0.0,0.32384,0.00014,26.58456]
[1776995410288,33.8,78310.65,0.0,0.32416,0.00014,26.59622]
[1776995410426,33.8,78310.65,0.0,0.32416,0.00014,26.59622]
[1776995410507,33.8,78310.65,0.0,0.32416,0.00014,26.59622]
[1776995410722,33.8,78320.41,0.0,0.32557,0.00014,26.64674]
[1776995411048,33.8,78320.41,0.0,0.32557,0.00014,26.64674]
[1776995411131,33.8,78320.41,0.0,0.32557,0.00014,26.64674]
[1776995411497,33.8,78320.41,0.0,0.32557,0.00014,26.64674]
[1776995411631,33.8,78320.41,0.0,0.32557,0.00014,26.64674]
[1776995411706,33.8,78320.41,0.0,0.32557,0.00014,26.64674]
[1776995411777,33.8,78320.41,0.0,0.32557,0.00014,26.64674]
[1776995411873,33.8,78328.22,0.0,0.32669,0.00014,26.68691]
[1776995412043,33.8,78328.22,0.0,0.32669,0.00014,26.68691]
[1776995412146,33.8,78328.22,0.0,0.32669,0.00014,26.68691]
[1776995412358,33.8,78328.22,0.0,0.32669,0.00014,26.68691]
[1776995412459,33.8,78342.31,0.0,0.32873,0.00014,26.75884]
[1776995413577,33.8,78353.18,0.0,0.3303,0.00014,26.81381]
[1776995414794,33.8,78353.18,0.0,0.3303,0.00014,26.81381]
[1776995414824,33.8,78353.18,0.0,0.3303,0.00014,26.81381]
[1776995414834,33.8,78353.18,0.0,0.3303,0.00014,26.81381]
[1776995414801,33.8,78348.73,0.0,0.32965,0.00014,26.79117]
[1776995415439,33.8,78348.68,0.0,0.32964,0.00014,26.79079]
[1776995420727,33.8,78344.39,0.0,0.329,0.00014,26.76856]
[1776995421873,33.8,78343.99,0.0,0.32894,0.00014,26.76643]
[1776995422879,33.8,78341.63,0.0,0.32859,0.00014,26.75424]
[1776995426693,33.79,78340.22,0.0,0.32838,0.00014,26.7468]
[1776995426852,33.79,78340.22,0.0,0.32838,0.00014,26.7468]
[1776995426954,33.79,78339.75,0.0,0.32831,0.00014,26.74433]
[1776995427526,33.79,78339.69,0.0,0.3283,0.00014,26.74394]
[1776995429743,33.79,78351.39,0.0,0.32999,0.00014,26.8031]
[1776995434046,33.79,78352.36,0.0,0.3301,0.00014,26.8043]
[1776995434880,33.79,78354.01,0.0,0.33034,0.00014,26.8128]
[1776995436827,33.79,78354.49,0.0,0.33042,0.00014,26.81539]
[1776995436991,33.79,78355.73,0.0,0.3306,0.00014,26.82181]
[1776995437694,33.79,78355.73,0.0,0.3306,0.00014,26.82181]
[1776995437704,33.79,78355.73,0.0,0.3306,0.00014,26.82181]
[1776995437755,33.79,78355.73,0.0,0.3306,0.00014,26.82181]
[1776995437805,33.8,78360.97,0.0,0.33137,0.00015,26.84835]
[1776995439575,33.8,78360.97,0.0,0.33137,0.00015,26.84849]
[1776995439581,33.8,78360.97,0.0,0.33137,0.00015,26.84849]
[1776995439735,33.8,78360.71,0.0,0.33134,0.00015,26.84731]
[1776995440132,33.8,78360.71,0.0,0.33134,0.00015,26.84731]
[1776995440633,33.8,78360.71,0.0,0.33134,0.00015,26.84731]
[1776995440808,33.8,78358.52,0.0,0.33103,0.00014,26.83645]
[1776995442198,33.8,78355.46,0.0,0.33058,0.00014,26.821]
[1776995442850,33.8,78354.54,0.0,0.33045,0.00014,26.81634]
[1776995448671,33.8,78353.91,0.0,0.33035,0.00014,26.81289]
[1776995453857,33.79,78358.44,0.0,0.331,0.00014,26.83543]
[1776995459296,33.79,78357.97,0.0,0.33092,0.00014,26.83276]
[1776995463572,33.79,78361.47,0.0,0.33142,0.00015,26.85019]
[1776995463880,33.79,78367.58,0.0,0.33231,0.00015,26.88079]
[1776995467846,33.79,78373.16,0.0,0.33311,0.00015,26.9085]
[1776995467882,33.79,78373.16,0.0,0.33311,0.00015,26.9085]
[1776995467862,33.79,78376.0,0.0,0.33352,0.00015,26.92256]
[1776995467972,33.79,78376.0,0.0,0.33352,0.00015,26.92256]
[1776995468008,33.79,78376.0,0.0,0.33352,0.00015,26.92256]
[1776995468018,33.79,78376.0,0.0,0.33352,0.00015,26.92256]
[1776995468179,33.79,78376.0,0.0,0.33352,0.00015,26.92256]
[1776995468252,33.79,78376.0,0.0,0.33352,0.00015,26.92256]
[1776995468377,33.79,78376.0,0.0,0.33352,0.00015,26.92256]
[1776995468810,33.79,78375.98,0.0,0.33352,0.00015,26.92238]
[1776995470091,33.79,78383.28,0.0,0.33458,0.00015,26.95851]
[1776995470150,33.79,78383.28,0.0,0.33458,0.00015,26.95851]
[1776995470706,33.79,78383.28,0.0,0.33458,0.00015,26.95851]
[1776995470828,33.79,78383.45,0.0,0.3346,0.00015,26.95923]
[1776995474912,33.78,78373.0,0.0,0.33306,0.00015,26.90685]
[1776995478441,33.78,78368.9,0.0,0.33246,0.00015,26.88611]
[1776995478607,33.78,78368.9,0.0,0.33246,0.00015,26.88611]
[1776995478883,33.78,78385.06,0.0,0.33481,0.00015,26.96639]
[1776995479051,33.78,78385.06,0.0,0.33481,0.00015,26.96639]
[1776995479354,33.78,78385.06,0.0,0.33481,0.00015,26.96639]
[1776995479362,33.78,78385.06,0.0,0.33481,0.00015,26.96639]
[1776995479483,33.78,78385.06,0.0,0.33481,0.00015,26.96639]
[1776995479512,33.78,78385.06,0.0,0.33481,0.00015,26.96639]
[1776995479611,33.78,78385.06,0.0,0.33481,0.00015,26.96639]
[1776995479645,33.78,78385.06,0.0,0.33481,0.00015,26.96639]
[1776995479743,33.78,78385.06,0.0,0.33481,0.00015,26.96639]
[1776995479846,33.78,78385.06,0.0,0.33481,0.00015,26.96639]
[1776995479896,33.78,78396.23,0.0,0.33644,0.00015,27.02146]
[1776995480061,33.78,78396.23,0.0,0.33644,0.00015,27.02146]
[1776995480098,33.78,78396.23,0.0,0.33644,0.00015,27.02146]
[1776995480234,33.78,78396.23,0.0,0.33644,0.00015,27.02146]
[1776995480290,33.78,78396.23,0.0,0.33644,0.00015,27.02146]
[1776995480419,33.78,78396.23,0.0,0.33644,0.00015,27.02146]
[1776995480457,33.78,78396.23,0.0,0.33644,0.00015,27.02146]
[1776995480592,33.78,78396.23,0.0,0.33644,0.00015,27.02146]
[1776995480646,33.78,78396.23,0.0,0.33644,0.00015,27.02146]
[1776995480775,33.78,78396.23,0.0,0.33644,0.00015,27.02146]
[1776995480920,33.78,78415.74,0.0,0.33929,0.00015,27.11651]
[1776995481919,33.78,78432.16,0.0,0.34169,0.00015,27.1954]
[1776995482406,33.78,78432.16,0.0,0.34169,0.00015,27.1954]
[1776995482427,33.78,78432.16,0.0,0.34169,0.00015,27.1954]
[1776995482497,33.78,78432.16,0.0,0.34169,0.00015,27.1954]
[1776995482531,33.78,78432.16,0.0,0.34169,0.00015,27.1954]
[1776995482687,33.78,78432.16,0.0,0.34169,0.00015,27.1954]
[1776995482747,33.78,78432.16,0.0,0.34169,0.00015,27.1954]
[1776995482842,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483040,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483131,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483277,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483338,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483545,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483677,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483750,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483846,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483861,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483866,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483872,33.78,78435.61,0.0,0.34219,0.00015,27.21175]
[1776995483880,33.78,78438.11,0.0,0.34256,0.00015,27.22366]
[1776995484873,33.78,78438.11,0.0,0.34256,0.00015,27.22366]
[1776995485949,33.8,78431.51,0.0,0.34167,0.00015,27.1947]
[1776995487095,33.8,78427.69,0.0,0.34112,0.00015,27.17653]
[1776995487839,33.8,78423.86,0.0,0.34056,0.00015,27.15828]
[1776995488943,33.8,78423.86,0.0,0.34056,0.00015,27.15828]
[1776995489922,33.8,78418.11,0.0,0.33973,0.00015,27.13087]
[1776995491380,33.8,78412.53,0.0,0.33892,0.00015,27.10405]
[1776995494188,33.8,78403.64,0.0,0.3376,0.00015,27.0573]
[1776995496427,33.8,78399.02,0.0,0.33692,0.00015,27.03469]
[1776995496625,33.8,78397.57,0.0,0.33671,0.00015,27.0276]
[1776995498123,33.8,78392.17,0.0,0.33592,0.00015,27.00108]
[1776995498275,33.8,78392.17,0.0,0.33592,0.00015,27.00108]
[1776995498291,33.8,78392.17,0.0,0.33592,0.00015,27.00108]
[1776995498298,33.8,78392.17,0.0,0.33592,0.00015,27.00108]
[1776995498483,33.8,78389.52,0.0,0.33554,0.00015,26.98804]
[1776995502902,33.8,78387.18,0.0,0.3352,0.00015,26.97656]
[1776995507108,33.8,78389.29,0.0,0.33551,0.00015,26.98706]
[1776995507871,33.8,78391.06,0.0,0.33576,0.00015,26.99577]
[1776995508941,33.8,78401.7,0.0,0.33732,0.00015,27.04791]
[1776995509508,33.8,78401.7,0.0,0.33732,0.00015,27.04791]
[1776995509879,33.8,78410.78,0.0,0.33864,0.00015,27.09209]
[1776995510449,33.8,78410.78,0.0,0.33864,0.00015,27.09209]
[1776995511468,33.8,78413.47,0.0,0.33903,0.00015,27.10508]
[1776995511938,33.8,78420.0,0.0,0.33998,0.00015,27.13646]
[1776995512111,33.8,78420.0,0.0,0.33998,0.00015,27.13646]
[1776995512183,33.8,78420.0,0.0,0.33998,0.00015,27.13646]
[1776995512214,33.8,78420.0,0.0,0.33998,0.00015,27.13646]
[1776995512264,33.8,78420.0,0.0,0.33998,0.00015,27.13646]
[1776995512303,33.8,78420.0,0.0,0.33998,0.00015,27.13646]
[1776995512334,33.8,78420.0,0.0,0.33998,0.00015,27.13646]
[1776995512347,33.8,78420.0,0.0,0.33998,0.00015,27.13646]
[1776995512469,33.8,78420.0,0.0,0.33998,0.00015,27.13646]
[1776995512544,33.8,78420.0,0.0,0.33998,0.00015,27.13646]
[1776995512920,33.8,78425.83,0.0,0.34084,0.00015,27.16452]
[1776995514339,33.8,78431.22,0.0,0.34163,0.00015,27.19032]
[1776995515510,33.8,78436.58,0.0,0.34242,0.00015,27.2159]
[1776995515532,33.8,78436.58,0.0,0.34242,0.00015,27.2159]
[1776995515574,33.8,78435.06,0.0,0.34219,0.00015,27.20866]
[1776995517976,33.8,78426.83,0.0,0.34099,0.00015,27.1693]
[1776995518231,33.8,78426.83,0.0,0.34099,0.00015,27.1693]
[1776995520037,33.8,78416.3,0.0,0.33945,0.00015,27.1187]
[1776995522244,33.8,78411.1,0.0,0.33869,0.00015,27.09367]
[1776995528275,33.81,78406.96,0.0,0.3381,0.00015,27.07406]
[1776995533310,33.81,78407.67,0.0,0.33822,0.00015,27.07793]
[1776995538350,33.81,78410.66,0.0,0.33867,0.00015,27.09281]
[1776995542084,33.81,78411.38,0.0,0.33878,0.00015,27.09656]
[1776995542825,33.81,78415.35,0.0,0.33936,0.00015,27.11577]
[1776995547722,33.81,78418.55,0.0,0.33984,0.00015,27.13141]
[1776995547774,33.82,78423.64,0.0,0.34058,0.00015,27.15594]
[1776995553451,33.82,78428.71,0.0,0.34131,0.00015,27.17687]
[1776995558952,33.82,78426.33,0.0,0.34096,0.00015,27.16553]
[1776995564667,33.82,78425.8,0.0,0.34089,0.00015,27.16315]
[1776995569055,33.82,78426.0,0.0,0.34092,0.00015,27.16419]
[1776995569562,33.82,78422.75,0.0,0.34045,0.00015,27.14866]
[1776995574742,33.82,78416.99,0.0,0.33961,0.00015,27.12116]
[1776995580468,33.82,78417.3,0.0,0.33967,0.00015,27.1229]
[1776995580473,33.82,78417.3,0.0,0.33967,0.00015,27.1229]
[1776995580640,33.82,78417.73,0.0,0.33973,0.00015,27.12511]
[1776995582518,33.82,78414.99,0.0,0.33934,0.00015,27.11195]
[1776995584987,33.82,78404.16,0.0,0.33776,0.00015,27.05976]
[1776995585107,33.82,78404.16,0.0,0.33776,0.00015,27.05976]
[1776995586091,33.82,78397.5,0.0,0.33679,0.00015,27.02726]
[1776995586132,33.82,78397.5,0.0,0.33679,0.00015,27.02726]
[1776995586978,33.82,78397.5,0.0,0.33679,0.00015,27.02726]
[1776995587065,33.82,78397.5,0.0,0.33679,0.00015,27.02726]
[1776995587128,33.83,78387.95,0.0,0.3354,0.00015,26.98047]
[1776995587178,33.83,78387.95,0.0,0.3354,0.00015,26.98047]
[1776995587193,33.83,78387.95,0.0,0.3354,0.00015,26.98047]
[1776995587222,33.83,78387.95,0.0,0.3354,0.00015,26.98047]
[1776995587255,33.83,78387.95,0.0,0.3354,0.00015,26.98047]
[1776995587744,33.83,78375.97,0.0,0.33366,0.00015,26.92123]
[1776995589064,33.83,78374.88,0.0,0.33351,0.00015,26.91589]
[1776995589357,33.83,78374.88,0.0,0.33351,0.00015,26.91589]
[1776995590097,33.83,78370.76,0.0,0.33291,0.00015,26.89545]
[1776995590490,33.83,78370.76,0.0,0.33291,0.00015,26.89545]
[1776995590577,33.83,78370.76,0.0,0.33291,0.00015,26.89545]
[1776995591066,33.83,78374.84,0.0,0.3335,0.00015,26.91584]
[1776995591619,33.83,78374.84,0.0,0.3335,0.00015,26.91584]
[1776995592038,33.83,78380.93,0.0,0.33439,0.00015,26.94611]
[1776995597062,33.83,78378.32,0.0,0.33402,0.00015,26.93338]
[1776995601188,33.83,78371.83,0.0,0.33309,0.00015,26.90159]
[1776995606391,33.83,78373.67,0.0,0.33337,0.00015,26.9112]
[1776995611399,33.84,78373.46,0.0,0.33334,0.00015,26.90737]
[1776995616485,33.84,78372.35,0.0,0.3332,0.00015,26.90243]
[1776995620804,33.85,78369.61,0.0,0.33282,0.00015,26.8893]
[1776995621077,33.84,78368.34,0.0,0.33263,0.00015,26.88287]
[1776995623538,33.84,78364.63,0.0,0.33209,0.00014,26.86416]
[1776995624085,33.84,78364.06,0.0,0.332,0.00014,26.86124]
[1776995625496,33.84,78358.94,0.0,0.33126,0.00014,26.83551]
[1776995625511,33.84,78358.94,0.0,0.33126,0.00014,26.83551]
[1776995625524,33.84,78358.94,0.0,0.33126,0.00014,26.83551]
[1776995625555,33.84,78358.94,0.0,0.33126,0.00014,26.83551]
[1776995625961,33.84,78357.96,0.0,0.33112,0.00014,26.83059]
[1776995630835,33.84,78355.69,0.0,0.33078,0.00014,26.81899]
[1776995630890,33.84,78355.69,0.0,0.33078,0.00014,26.81899]
[1776995631239,33.84,78358.51,0.0,0.33119,0.00014,26.83313]
[1776995632001,33.84,78366.69,0.0,0.33237,0.00015,26.87405]
[1776995637039,33.85,78368.88,0.0,0.33272,0.00015,26.88591]
[1776995642076,33.85,78364.8,0.0,0.33215,0.00014,26.86621]
[1776995647111,33.85,78360.76,0.0,0.33158,0.00014,26.84651]
[1776995648763,33.85,78359.09,0.0,0.33134,0.00014,26.83825]
[1776995649132,33.85,78358.86,0.0,0.33131,0.00014,26.8371]
[1776995649346,33.85,78358.86,0.0,0.33131,0.00014,26.8371]
[1776995649749,33.85,78358.86,0.0,0.33131,0.00014,26.8371]
[1776995649821,33.85,78358.86,0.0,0.33131,0.00014,26.8371]
[1776995649878,33.85,78358.86,0.0,0.33131,0.00014,26.8371]
[1776995650135,33.86,78375.88,0.0,0.33379,0.00015,26.92228]
[1776995650205,33.86,78375.88,0.0,0.33379,0.00015,26.92228]
[1776995650558,33.86,78375.88,0.0,0.33379,0.00015,26.92228]
[1776995650630,33.86,78375.88,0.0,0.33379,0.00015,26.92228]
[1776995651143,33.86,78399.7,0.0,0.33725,0.00015,27.03951]
[1776995651685,33.86,78399.7,0.0,0.33725,0.00015,27.03951]
[1776995651719,33.86,78399.7,0.0,0.33725,0.00015,27.03951]
[1776995652146,33.86,78407.83,0.0,0.33844,0.00015,27.07903]
[1776995652535,33.86,78407.83,0.0,0.33844,0.00015,27.07903]
[1776995652680,33.86,78407.83,0.0,0.33844,0.00015,27.07903]
[1776995653153,33.86,78406.55,0.0,0.33825,0.00015,27.07284]
[1776995653553,33.86,78406.55,0.0,0.33825,0.00015,27.07284]
[1776995653614,33.86,78406.55,0.0,0.33825,0.00015,27.07284]
[1776995653970,33.86,78406.55,0.0,0.33825,0.00015,27.07284]
[1776995654023,33.86,78406.55,0.0,0.33825,0.00015,27.07284]
[1776995654160,33.86,78403.6,0.0,0.33783,0.00015,27.05874]
[1776995654288,33.86,78403.6,0.0,0.33783,0.00015,27.05874]
[1776995654704,33.86,78403.6,0.0,0.33783,0.00015,27.05874]
[1776995655167,33.86,78394.15,0.0,0.33646,0.00015,27.01277]
[1776995655257,33.86,78394.15,0.0,0.33646,0.00015,27.01277]
[1776995655593,33.86,78394.15,0.0,0.33646,0.00015,27.01277]
[1776995655604,33.86,78394.15,0.0,0.33646,0.00015,27.01277]
[1776995656114,33.86,78394.06,0.0,0.33644,0.00015,27.01233]
[1776995657790,33.86,78392.84,0.0,0.33627,0.00015,27.00656]
[1776995657796,33.86,78392.84,0.0,0.33627,0.00015,27.00656]
[1776995657871,33.86,78392.84,0.0,0.33627,0.00015,27.00656]
[1776995657972,33.86,78389.44,0.0,0.33578,0.00015,26.98988]
[1776995663828,33.86,78389.99,0.0,0.33587,0.00015,26.99281]
[1776995663841,33.86,78389.99,0.0,0.33587,0.00015,26.99281]
[1776995664166,33.86,78392.31,0.0,0.33621,0.00015,27.00428]
[1776995669221,33.86,78393.59,0.0,0.3364,0.00015,27.01075]
[1776995674249,33.87,78394.97,0.0,0.33659,0.00015,27.01431]
[1776995676857,33.87,78394.76,0.0,0.33656,0.00015,27.01339]
[1776995677113,33.87,78394.39,0.0,0.33651,0.00015,27.01158]
[1776995677994,33.87,78394.39,0.0,0.33651,0.00015,27.01158]
[1776995678313,33.87,78388.66,0.0,0.33568,0.00015,26.98362]
[1776995679015,33.87,78390.08,0.0,0.33589,0.00015,26.99059]
[1776995684369,33.87,78388.16,0.0,0.33562,0.00015,26.98163]
[1776995689405,33.87,78392.45,0.0,0.33626,0.00015,27.00304]
[1776995694440,33.87,78390.85,0.0,0.33603,0.00015,26.99547]
[1776995697933,33.88,78380.88,0.0,0.33459,0.00015,26.94667]
[1776995703302,33.88,78379.68,0.0,0.33443,0.00015,26.94103]
[1776995706412,33.88,78377.9,0.0,0.33417,0.00015,26.93244]
[1776995706526,33.88,78377.42,0.0,0.33411,0.00015,26.93013]
[1776995710473,33.88,78376.75,0.0,0.33402,0.00015,26.92701]
[1776995710819,33.88,78375.37,0.0,0.33382,0.00015,26.92023]
[1776995716595,33.88,78374.36,0.0,0.33368,0.00015,26.91557]
[1776995721631,33.89,78373.23,0.0,0.33353,0.00015,26.91026]
[1776995726666,33.89,78370.76,0.0,0.33318,0.00014,26.89834]
[1776995731701,33.89,78368.86,0.0,0.3329,0.00014,26.88583]
[1776995737746,33.89,78369.21,0.0,0.33296,0.00014,26.88806]
[1776995742781,33.9,78367.62,0.0,0.33275,0.00014,26.88057]
[1776995746191,33.9,78380.18,0.0,0.33458,0.00015,26.94315]
[1776995748823,33.9,78382.65,0.0,0.33494,0.00015,26.95539]
[1776995753859,33.9,78386.65,0.0,0.33552,0.00015,26.97512]
[1776995759124,33.9,78387.94,0.0,0.33571,0.00015,26.98148]
[1776995760357,33.9,78397.53,0.0,0.33711,0.00015,27.02836]
[1776995766318,33.9,78402.49,0.0,0.33782,0.00015,27.05223]
[1776995766364,33.9,78402.49,0.0,0.33782,0.00015,27.05223]
[1776995766448,33.9,78402.49,0.0,0.33782,0.00015,27.05223]
[1776995766481,33.9,78402.49,0.0,0.33782,0.00015,27.05223]
[1776995766567,33.9,78402.49,0.0,0.33782,0.00015,27.05223]
[1776995766582,33.9,78402.49,0.0,0.33782,0.00015,27.05223]
[1776995766949,33.9,78402.07,0.0,0.33776,0.00015,27.05012]
[1776995767464,33.9,78402.07,0.0,0.33776,0.00015,27.05012]
[1776995767516,33.9,78402.07,0.0,0.33776,0.00015,27.05012]
[1776995767601,33.9,78402.07,0.0,0.33776,0.00015,27.05012]
[1776995768175,33.9,78402.07,0.0,0.33776,0.00015,27.05012]
[1776995768259,33.9,78402.07,0.0,0.33776,0.00015,27.05012]
[1776995768212,33.9,78407.9,0.0,0.3386,0.00015,27.07832]
[1776995769499,33.9,78410.03,0.0,0.33891,0.00015,27.08862]
[1776995769970,33.9,78410.03,0.0,0.33891,0.00015,27.08862]
[1776995771693,33.9,78414.59,0.0,0.33958,0.00015,27.11061]
[1776995771752,33.9,78414.59,0.0,0.33958,0.00015,27.11061]
[1776995772207,33.9,78409.19,0.0,0.33879,0.00015,27.08454]
[1776995776158,33.9,78399.78,0.0,0.33742,0.00015,27.03894]
[1776995777646,33.9,78399.98,0.0,0.33745,0.00015,27.03995]
[1776995778144,33.9,78399.98,0.0,0.33745,0.00015,27.03995]
[1776995778207,33.9,78388.67,0.0,0.33581,0.00015,26.98473]
[1776995779245,33.9,78379.19,0.0,0.33443,0.00015,26.93809]
[1776995779630,33.9,78379.19,0.0,0.33443,0.00015,26.93809]
[1776995779676,33.9,78379.19,0.0,0.33443,0.00015,26.93809]
[1776995779755,33.9,78379.19,0.0,0.33443,0.00015,26.93809]
[1776995780041,33.9,78379.41,0.0,0.33446,0.00015,26.93918]
[1776995781198,33.9,78379.41,0.0,0.33446,0.00015,26.93918]
[1776995781211,33.9,78379.41,0.0,0.33446,0.00015,26.93918]
[1776995781216,33.9,78379.41,0.0,0.33446,0.00015,26.93918]
[1776995781297,33.9,78378.77,0.0,0.33437,0.00015,26.93605]
[1776995786588,33.9,78377.98,0.0,0.33426,0.00015,26.93223]
[1776995792127,33.9,78379.16,0.0,0.33441,0.00015,26.9347]
[1776995797163,33.9,78379.16,0.0,0.33442,0.00015,26.9348]
[1776995802198,33.9,78380.42,0.0,0.3346,0.00015,26.94112]
[1776995808242,33.9,78380.82,0.0,0.33467,0.00015,26.94322]
[1776995813644,33.9,78381.42,0.0,0.33475,0.00015,26.94625]
[1776995819084,33.9,78382.04,0.0,0.33485,0.00015,26.94939]
[1776995820834,33.9,78383.25,0.0,0.33502,0.00015,26.95537]
[1776995821009,33.9,78383.25,0.0,0.33502,0.00015,26.95537]
[1776995821199,33.9,78383.25,0.0,0.33502,0.00015,26.95537]
[1776995821334,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995821431,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995821504,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995821638,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995821713,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995821867,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995821896,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995822068,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995822089,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995822138,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995822155,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995822168,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995822240,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995822249,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995822282,33.9,78401.59,0.0,0.33769,0.00015,27.04508]
[1776995822345,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995822386,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995822508,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995822535,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995822713,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995822746,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995822927,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995822978,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995823131,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995823183,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995823348,33.9,78416.65,0.0,0.33989,0.00015,27.11782]
[1776995823349,33.9,78420.52,0.0,0.34045,0.00015,27.13629]
[1776995823418,33.9,78420.52,0.0,0.34045,0.00015,27.13629]
[1776995823559,33.9,78420.52,0.0,0.34045,0.00015,27.13629]
[1776995823592,33.9,78420.52,0.0,0.34045,0.00015,27.13629]
[1776995823756,33.9,78420.52,0.0,0.34045,0.00015,27.13629]
[1776995823771,33.9,78420.52,0.0,0.34045,0.00015,27.13629]
[1776995823820,33.9,78420.52,0.0,0.34045,0.00015,27.13629]
[1776995824357,33.9,78424.0,0.0,0.34095,0.00015,27.15283]
[1776995824653,33.9,78424.0,0.0,0.34095,0.00015,27.15283]
[1776995824704,33.9,78424.0,0.0,0.34095,0.00015,27.15283]
[1776995826851,33.9,78425.03,0.0,0.3411,0.00015,27.15766]
[1776995826933,33.9,78425.03,0.0,0.3411,0.00015,27.15766]
[1776995826965,33.9,78425.03,0.0,0.3411,0.00015,27.15766]
[1776995827023,33.9,78425.03,0.0,0.3411,0.00015,27.15766]
[1776995828364,33.9,78421.23,0.0,0.34054,0.00015,27.13948]
[1776995828387,33.9,78421.23,0.0,0.34054,0.00015,27.13948]
[1776995828385,33.9,78421.37,0.0,0.34055,0.00015,27.13977]
[1776995829390,33.9,78423.36,0.0,0.34084,0.00015,27.14917]
[1776995834425,33.9,78426.62,0.0,0.34131,0.00015,27.1647]
[1776995837673,33.9,78417.82,0.0,0.34003,0.00015,27.12256]
[1776995842824,33.9,78417.49,0.0,0.33998,0.00015,27.12104]
[1776995848524,33.9,78419.73,0.0,0.34031,0.00015,27.13191]
[1776995853546,33.9,78418.04,0.0,0.34005,0.00015,27.12041]
[1776995858634,33.9,78416.47,0.0,0.33982,0.00015,27.11292]
[1776995858667,33.9,78416.47,0.0,0.33982,0.00015,27.11292]
[1776995858835,33.9,78416.47,0.0,0.33982,0.00015,27.11292]
[1776995858937,33.9,78417.3,0.0,0.33994,0.00015,27.11692]
[1776995865292,33.9,78423.02,0.0,0.34078,0.00015,27.14434]
[1776995870391,33.9,78422.67,0.0,0.34073,0.00015,27.14262]
[1776995875713,33.9,78423.3,0.0,0.34082,0.00015,27.14565]
[1776995880748,33.9,78425.51,0.0,0.34114,0.00015,27.1562]
[1776995885785,33.9,78425.25,0.0,0.3411,0.00015,27.15498]
[1776995890818,33.9,78427.69,0.0,0.34146,0.00015,27.16662]
[1776995895855,33.9,78426.92,0.0,0.34135,0.00015,27.1629]
[1776995901136,33.9,78424.66,0.0,0.34102,0.00015,27.15207]
[1776995903828,33.9,78428.05,0.0,0.34151,0.00015,27.16824]
[1776995905580,33.9,78430.63,0.0,0.34189,0.00015,27.18048]
[1776995908973,33.9,78439.0,0.0,0.34311,0.00015,27.2201]
[1776995914704,33.89,78435.73,0.0,0.34261,0.00015,27.20096]
[1776995920390,33.89,78432.2,0.0,0.34209,0.00015,27.18412]
[1776995928746,33.89,78431.99,0.0,0.34206,0.00015,27.18319]
[1776995934217,33.89,78431.01,0.0,0.34192,0.00015,27.17857]
[1776995940275,33.89,78430.58,0.0,0.34185,0.00015,27.1766]
[1776995946515,33.89,78430.23,0.0,0.34181,0.00015,27.17502]
[1776995951242,33.9,78438.44,0.0,0.34301,0.00015,27.21409]
[1776995956320,33.9,78442.25,0.0,0.34357,0.00015,27.23201]
[1776995956380,33.89,78429.55,0.0,0.34171,0.00015,27.17178]
[1776995961739,33.9,78431.08,0.0,0.34193,0.00015,27.17914]
[1776995967500,33.9,78428.55,0.0,0.34157,0.00015,27.1672]
[1776995970710,33.9,78431.81,0.0,0.34205,0.00015,27.18277]
[1776995970810,33.9,78431.81,0.0,0.34205,0.00015,27.18277]
[1776995971384,33.9,78434.49,0.0,0.34242,0.00015,27.19211]
[1776995972746,33.9,78437.24,0.0,0.34282,0.00015,27.20516]
[1776995973500,33.9,78439.92,0.0,0.34322,0.00015,27.21783]
[1776995979099,33.9,78434.78,0.0,0.34246,0.00015,27.1934]
[1776995982033,33.9,78426.19,0.0,0.3412,0.00015,27.15246]
[1776995986985,33.9,78424.68,0.0,0.34099,0.00015,27.14536]
[1776995987494,33.9,78423.95,0.0,0.34088,0.00015,27.14187]
[1776995992529,33.9,78426.95,0.0,0.34132,0.00015,27.15627]
[1776995997563,33.89,78426.61,0.0,0.34126,0.00015,27.15423]
[1776996001190,33.89,78426.78,0.0,0.34128,0.00015,27.15487]
[1776996001377,33.89,78426.78,0.0,0.34128,0.00015,27.15487]
[1776996001538,33.89,78420.52,0.0,0.34035,0.00015,27.12476]
[1776996003252,33.89,78400.2,0.0,0.33739,0.00015,27.02651]
[1776996004384,33.89,78408.78,0.0,0.33864,0.00015,27.06813]
[1776996009648,33.89,78416.2,0.0,0.33971,0.00015,27.10372]
[1776996012124,33.89,78415.85,0.0,0.33966,0.00015,27.10197]
[1776996012226,33.89,78415.34,0.0,0.33958,0.00015,27.09944]
[1776996017593,33.89,78411.37,0.0,0.33899,0.00015,27.07995]
[1776996019467,33.89,78416.72,0.0,0.33977,0.00015,27.10568]
[1776996024579,33.88,78416.73,0.0,0.33976,0.00015,27.10531]
[1776996024928,33.88,78416.55,0.0,0.33973,0.00015,27.10426]
[1776996029322,33.88,78416.84,0.0,0.33976,0.00015,27.10539]
[1776996029529,33.88,78416.81,0.0,0.33975,0.00015,27.10516]
[1776996033759,33.88,78411.71,0.0,0.33898,0.00015,27.07683]
[1776996036502,33.88,78399.85,0.0,0.33725,0.00015,27.01911]
[1776996041748,33.88,78401.6,0.0,0.3375,0.00015,27.02745]
[1776996046835,33.87,78403.96,0.0,0.33783,0.00015,27.03876]
[1776996046911,33.87,78411.91,0.0,0.33899,0.00015,27.07724]
[1776996050033,33.87,78414.24,0.0,0.33933,0.00015,27.08835]
[1776996055970,33.88,78417.59,0.0,0.33983,0.00015,27.1048]
[1776996061006,33.88,78422.62,0.0,0.34057,0.00015,27.1292]
[1776996066281,33.88,78429.85,0.0,0.34163,0.00015,27.16386]
[1776996066321,33.88,78429.86,0.0,0.34164,0.00015,27.16394]
[1776996072254,33.88,78431.35,0.0,0.34186,0.00015,27.17111]
[1776996077645,33.88,78429.44,0.0,0.34158,0.00015,27.16209]
[1776996083276,33.88,78432.99,0.0,0.3421,0.00015,27.17904]
[1776996088344,33.88,78435.02,0.0,0.3424,0.00015,27.18869]
[1776996094236,33.88,78434.26,0.0,0.34227,0.00015,27.18166]
[1776996099273,33.88,78434.94,0.0,0.34237,0.00015,27.1849]
[1776996104308,33.88,78434.82,0.0,0.34235,0.00015,27.1843]
[1776996109342,33.88,78433.79,0.0,0.3422,0.00015,27.17937]
[1776996114505,33.88,78433.57,0.0,0.34217,0.00015,27.17829]
[1776996115260,33.88,78432.82,0.0,0.34206,0.00015,27.17471]
[1776996115384,33.88,78432.82,0.0,0.34206,0.00015,27.1747]
[1776996116685,33.88,78432.82,0.0,0.34206,0.00015,27.1747]
[1776996116961,33.88,78438.34,0.0,0.34286,0.00015,27.20089]
[1776996117242,33.88,78438.34,0.0,0.34286,0.00015,27.20089]
[1776996117371,33.88,78438.34,0.0,0.34286,0.00015,27.20089]
[1776996117447,33.88,78438.34,0.0,0.34286,0.00015,27.20089]
[1776996117676,33.88,78463.23,0.0,0.34652,0.00015,27.31768]
[1776996117731,33.88,78463.23,0.0,0.34652,0.00015,27.31768]
[1776996118314,33.88,78463.23,0.0,0.34652,0.00015,27.31768]
[1776996118376,33.88,78463.23,0.0,0.34652,0.00015,27.31768]
[1776996118402,33.88,78463.23,0.0,0.34652,0.00015,27.31768]
[1776996118471,33.88,78463.23,0.0,0.34652,0.00015,27.31768]
[1776996118596,33.88,78463.23,0.0,0.34652,0.00015,27.31768]
[1776996118673,33.88,78463.23,0.0,0.34652,0.00015,27.31768]
[1776996118689,33.88,78472.82,0.0,0.34793,0.00015,27.36195]
[1776996118812,33.88,78472.82,0.0,0.34793,0.00015,27.36195]
[1776996118882,33.88,78472.82,0.0,0.34793,0.00015,27.36195]
[1776996118903,33.88,78472.82,0.0,0.34793,0.00015,27.36195]
[1776996119420,33.88,78472.11,0.0,0.34782,0.00015,27.35862]
[1776996119771,33.88,78472.11,0.0,0.34782,0.00015,27.35862]
[1776996119801,33.88,78472.11,0.0,0.34782,0.00015,27.35862]
[1776996120428,33.88,78472.27,0.0,0.34784,0.00015,27.35929]
[1776996120902,33.88,78472.27,0.0,0.34784,0.00015,27.35929]
[1776996120909,33.88,78472.27,0.0,0.34784,0.00015,27.35929]
[1776996121433,33.88,78472.27,0.0,0.34784,0.00015,27.35929]
[1776996121494,33.88,78472.27,0.0,0.34784,0.00015,27.35929]
[1776996121511,33.88,78469.28,0.0,0.3474,0.00015,27.34539]
[1776996124325,33.87,78473.06,0.0,0.34795,0.00015,27.36265]
[1776996124346,33.87,78473.06,0.0,0.34795,0.00015,27.36265]
[1776996127500,33.87,78473.49,0.0,0.348,0.00015,27.36427]
[1776996129741,33.87,78470.57,0.0,0.34756,0.00015,27.35043]
[1776996129795,33.87,78470.57,0.0,0.34756,0.00015,27.35043]
[1776996130017,33.87,78470.57,0.0,0.34756,0.00015,27.35043]
[1776996130494,33.87,78472.13,0.0,0.34778,0.00015,27.35752]
[1776996131102,33.87,78472.13,0.0,0.34778,0.00015,27.35752]
[1776996131775,33.87,78471.44,0.0,0.34768,0.00015,27.35421]
[1776996134404,33.87,78468.0,0.0,0.34716,0.00015,27.33804]
[1776996134483,33.87,78468.0,0.0,0.34716,0.00015,27.33804]
[1776996136541,33.86,78466.24,0.0,0.3469,0.00015,27.32975]
[1776996136599,33.86,78466.24,0.0,0.3469,0.00015,27.32975]
[1776996136755,33.86,78465.19,0.0,0.34673,0.00015,27.32464]
[1776996138980,33.86,78465.76,0.0,0.34681,0.00015,27.32704]
[1776996140844,33.86,78465.3,0.0,0.34673,0.00015,27.32465]
[1776996140881,33.86,78465.3,0.0,0.34673,0.00015,27.32465]
[1776996141003,33.86,78465.3,0.0,0.34673,0.00015,27.32465]
[1776996141536,33.86,78465.3,0.0,0.34673,0.00015,27.32465]
[1776996144057,33.86,78455.16,0.0,0.34523,0.00015,27.27698]
[1776996150523,33.85,78457.07,0.0,0.34549,0.00015,27.28531]
[1776996156678,33.85,78452.39,0.0,0.34476,0.00015,27.25926]
[1776996161241,33.84,78451.86,0.0,0.34467,0.00015,27.25638]
[1776996163357,33.84,78456.8,0.0,0.34538,0.00015,27.27917]
[1776996163570,33.84,78456.8,0.0,0.34538,0.00015,27.27917]
[1776996163732,33.84,78447.35,0.0,0.34399,0.00015,27.23477]
[1776996165165,33.84,78447.35,0.0,0.34399,0.00015,27.23464]
[1776996165225,33.84,78447.35,0.0,0.34399,0.00015,27.23464]
[1776996165595,33.84,78447.35,0.0,0.34399,0.00015,27.23464]
[1776996165599,33.84,78447.35,0.0,0.34399,0.00015,27.23464]
[1776996165609,33.84,78447.35,0.0,0.34399,0.00015,27.23464]
[1776996165746,33.84,78444.07,0.0,0.3435,0.00015,27.21905]
[1776996166753,33.84,78433.65,0.0,0.34197,0.00015,27.1695]
[1776996167353,33.84,78433.65,0.0,0.34197,0.00015,27.1695]
[1776996167396,33.84,78433.65,0.0,0.34197,0.00015,27.1695]
[1776996167760,33.84,78443.14,0.0,0.34336,0.00015,27.21441]
[1776996167921,33.84,78443.14,0.0,0.34336,0.00015,27.21441]
[1776996168510,33.84,78443.14,0.0,0.34336,0.00015,27.21441]
[1776996170182,33.84,78451.4,0.0,0.34456,0.00015,27.25314]
[1776996170255,33.84,78451.99,0.0,0.34465,0.00015,27.25591]
[1776996176172,33.83,78451.0,0.0,0.34449,0.00015,27.25071]
[1776996181331,33.83,78455.7,0.0,0.34516,0.00015,27.27222]
[1776996186893,33.82,78453.83,0.0,0.34486,0.00015,27.26263]
[1776996191926,33.82,78453.73,0.0,0.34483,0.00015,27.26188]
[1776996196962,33.82,78453.56,0.0,0.3448,0.00015,27.26097]
[1776996202020,33.82,78453.36,0.0,0.34477,0.00015,27.25996]
[1776996204684,33.82,78453.16,0.0,0.34474,0.00015,27.25899]
[1776996204734,33.82,78467.44,0.0,0.34684,0.00015,27.32571]
[1776996204899,33.82,78467.44,0.0,0.34684,0.00015,27.32571]
[1776996204999,33.82,78467.44,0.0,0.34684,0.00015,27.32571]
[1776996205755,33.82,78467.44,0.0,0.34684,0.00015,27.32571]
[1776996205814,33.82,78467.44,0.0,0.34684,0.00015,27.32571]
[1776996205420,33.82,78491.04,0.0,0.35033,0.00015,27.43438]
[1776996205836,33.82,78491.04,0.0,0.35033,0.00015,27.43438]
[1776996205993,33.82,78491.04,0.0,0.35033,0.00015,27.43438]
[1776996206046,33.82,78491.04,0.0,0.35033,0.00015,27.43438]
[1776996206308,33.82,78491.04,0.0,0.35033,0.00015,27.43438]
[1776996206502,33.82,78491.04,0.0,0.35033,0.00015,27.43438]
[1776996206530,33.82,78491.04,0.0,0.35033,0.00015,27.43438]
[1776996206534,33.82,78496.22,0.0,0.3511,0.00015,27.45795]
[1776996208673,33.82,78496.54,0.0,0.35114,0.00015,27.4594]
[1776996208725,33.82,78496.54,0.0,0.35114,0.00015,27.4594]
[1776996208774,33.82,78482.28,0.0,0.34904,0.00015,27.39437]
[1776996209126,33.82,78482.28,0.0,0.34904,0.00015,27.39437]
[1776996209170,33.82,78482.28,0.0,0.34904,0.00015,27.39437]
[1776996209199,33.82,78482.17,0.0,0.34903,0.00015,27.39395]
[1776996209924,33.82,78482.17,0.0,0.34903,0.00015,27.39395]
[1776996209937,33.82,78482.17,0.0,0.34903,0.00015,27.39395]
[1776996209942,33.82,78482.17,0.0,0.34903,0.00015,27.39395]
[1776996210795,33.82,78482.17,0.0,0.34903,0.00015,27.39395]
[1776996210054,33.82,78482.17,0.0,0.34903,0.00015,27.39395]
[1776996211791,33.82,78482.17,0.0,0.34903,0.00015,27.39395]
[1776996212703,33.82,78480.18,0.0,0.34872,0.00015,27.38161]
[1776996213743,33.82,78470.71,0.0,0.34733,0.00015,27.33797]
[1776996214344,33.82,78470.71,0.0,0.34733,0.00015,27.33797]
[1776996214356,33.82,78470.71,0.0,0.34733,0.00015,27.33797]
[1776996214711,33.82,78472.24,0.0,0.34756,0.00015,27.34518]
[1776996216765,33.82,78482.28,0.0,0.34905,0.00015,27.39169]
[1776996218344,33.83,78484.36,0.0,0.34936,0.00015,27.40132]
[1776996218461,33.83,78484.36,0.0,0.34936,0.00015,27.40132]
[1776996218801,33.83,78492.23,0.0,0.35052,0.00015,27.43737]
[1776996219036,33.83,78492.23,0.0,0.35052,0.00015,27.43737]
[1776996219073,33.83,78492.23,0.0,0.35052,0.00015,27.43737]
[1776996219269,33.83,78512.42,0.0,0.35352,0.00015,27.52864]
[1776996220401,33.83,78512.42,0.0,0.35352,0.00015,27.52864]
[1776996220645,33.83,78512.42,0.0,0.35352,0.00015,27.52864]
[1776996220723,33.83,78515.37,0.0,0.35396,0.00015,27.54183]
[1776996221145,33.83,78515.37,0.0,0.35396,0.00015,27.54183]
[1776996221279,33.83,78515.37,0.0,0.35396,0.00015,27.54183]
[1776996221371,33.83,78515.37,0.0,0.35396,0.00015,27.54183]
[1776996221720,33.83,78515.37,0.0,0.35396,0.00015,27.54183]
[1776996221814,33.83,78515.37,0.0,0.35396,0.00015,27.54183]
[1776996221828,33.83,78518.57,0.0,0.35443,0.00015,27.5561]
[1776996221923,33.83,78518.57,0.0,0.35443,0.00015,27.5561]
[1776996221961,33.83,78518.57,0.0,0.35443,0.00015,27.5561]
[1776996222199,33.83,78518.57,0.0,0.35443,0.00015,27.5561]
[1776996222301,33.83,78535.61,0.0,0.35696,0.00015,27.63152]
[1776996222917,33.83,78535.61,0.0,0.35696,0.00015,27.63152]
[1776996223059,33.83,78535.61,0.0,0.35696,0.00015,27.63152]
[1776996224205,33.83,78528.38,0.0,0.35589,0.00015,27.5998]
[1776996224353,33.83,78528.38,0.0,0.35589,0.00015,27.5998]
[1776996224374,33.83,78512.31,0.0,0.3535,0.00015,27.52812]
[1776996225153,33.83,78512.31,0.0,0.3535,0.00015,27.52812]
[1776996225608,33.83,78512.31,0.0,0.3535,0.00015,27.52812]
[1776996225834,33.83,78510.34,0.0,0.35321,0.00015,27.51927]
[1776996226015,33.83,78510.34,0.0,0.35321,0.00015,27.51927]
[1776996226664,33.83,78510.34,0.0,0.35321,0.00015,27.51927]
[1776996227261,33.83,78510.87,0.0,0.35329,0.00015,27.52165]
[1776996227683,33.83,78510.87,0.0,0.35329,0.00015,27.52165]
[1776996227823,33.83,78510.87,0.0,0.35329,0.00015,27.52165]
[1776996227839,33.83,78511.43,0.0,0.35337,0.00015,27.52415]
[1776996228506,33.83,78511.43,0.0,0.35337,0.00015,27.52415]
[1776996228772,33.83,78511.43,0.0,0.35337,0.00015,27.52415]
[1776996228811,33.83,78511.43,0.0,0.35337,0.00015,27.52415]
[1776996228849,33.83,78511.43,0.0,0.35337,0.00015,27.52415]
[1776996230748,33.83,78517.04,0.0,0.3542,0.00015,27.54923]
[1776996231273,33.83,78514.77,0.0,0.35386,0.00015,27.53907]
[1776996231726,33.83,78513.13,0.0,0.35362,0.00015,27.53171]
[1776996233754,33.83,78505.29,0.0,0.35246,0.00015,27.49647]
[1776996238766,33.83,78506.82,0.0,0.35268,0.00015,27.50342]
[1776996241860,33.83,78516.82,0.0,0.35417,0.00015,27.54827]
[1776996245470,33.83,78512.75,0.0,0.35356,0.00015,27.53004]
[1776996245799,33.83,78511.71,0.0,0.35341,0.00015,27.52537]
[1776996247109,33.83,78505.3,0.0,0.35246,0.00015,27.49654]
[1776996247847,33.83,78495.17,0.0,0.35096,0.00015,27.45071]
[1776996248629,33.83,78495.17,0.0,0.35096,0.00015,27.45071]
[1776996248799,33.83,78493.04,0.0,0.35064,0.00015,27.44107]
[1776996249578,33.83,78493.04,0.0,0.35064,0.00015,27.44107]
[1776996249680,33.83,78491.36,0.0,0.3504,0.00015,27.43347]
[1776996255302,33.83,78488.45,0.0,0.34998,0.00015,27.42041]
[1776996256800,33.83,78487.25,0.0,0.3498,0.00015,27.415]
[1776996256808,33.83,78487.25,0.0,0.3498,0.00015,27.415]
[1776996256896,33.83,78485.99,0.0,0.34962,0.00015,27.40928]
[1776996259236,33.83,78485.48,0.0,0.34954,0.00015,27.40703]
[1776996259718,33.83,78485.48,0.0,0.34954,0.00015,27.40703]
[1776996261235,33.83,78486.72,0.0,0.34973,0.00015,27.41278]
[1776996261447,33.83,78486.72,0.0,0.34973,0.00015,27.41278]
[1776996261874,33.83,78486.72,0.0,0.34973,0.00015,27.41278]
[1776996263795,33.83,78480.42,0.0,0.3488,0.00015,27.38396]
[1776996266264,33.83,78478.76,0.0,0.34856,0.00015,27.37649]
[1776996266895,33.83,78470.57,0.0,0.34735,0.00015,27.33855]
[1776996267221,33.83,78470.57,0.0,0.34735,0.00015,27.33855]
[1776996269093,33.83,78460.51,0.0,0.34586,0.00015,27.29162]
[1776996271430,33.83,78456.81,0.0,0.34531,0.00015,27.27423]
[1776996271449,33.83,78456.81,0.0,0.34531,0.00015,27.27423]
[1776996271875,33.83,78456.92,0.0,0.34531,0.00015,27.2713]
[1776996275984,33.83,78455.27,0.0,0.34506,0.00015,27.26343]
[1776996275998,33.83,78455.27,0.0,0.34506,0.00015,27.26343]
[1776996276878,33.83,78449.56,0.0,0.34422,0.00015,27.23656]
[1776996281922,33.83,78448.35,0.0,0.34404,0.00015,27.23078]
[1776996283115,33.83,78443.63,0.0,0.34335,0.00015,27.20846]
[1776996283572,33.83,78443.63,0.0,0.34335,0.00015,27.20846]
[1776996287476,33.83,78440.43,0.0,0.34287,0.00015,27.19315]
[1776996287491,33.83,78440.43,0.0,0.34287,0.00015,27.19315]
[1776996287932,33.82,78440.92,0.0,0.34294,0.00015,27.19528]
[1776996293028,33.82,78434.88,0.0,0.34202,0.00015,27.16572]
[1776996294491,33.82,78430.96,0.0,0.34144,0.00015,27.14686]
[1776996294815,33.82,78425.6,0.0,0.34065,0.00015,27.12104]
[1776996296234,33.82,78423.57,0.0,0.34035,0.00015,27.11116]
[1776996296247,33.82,78423.57,0.0,0.34035,0.00015,27.11116]
[1776996296841,33.82,78423.57,0.0,0.34035,0.00015,27.11116]
[1776996296914,33.82,78424.79,0.0,0.34052,0.00015,27.11691]
[1776996298294,33.81,78421.79,0.0,0.34008,0.00015,27.10239]
[1776996300372,33.81,78417.18,0.0,0.3394,0.00015,27.07997]
[1776996300390,33.81,78417.18,0.0,0.3394,0.00015,27.07997]
[1776996300819,33.81,78417.18,0.0,0.3394,0.00015,27.07997]
[1776996300821,33.81,78417.18,0.0,0.3394,0.00015,27.07997]
[1776996300879,33.81,78417.18,0.0,0.3394,0.00015,27.07997]
[1776996300834,33.81,78416.96,0.0,0.33937,0.00015,27.07884]
[1776996303856,33.81,78402.75,0.0,0.33728,0.00015,27.00965]
[1776996305741,33.81,78402.75,0.0,0.33728,0.00015,27.00963]
[1776996305954,33.81,78404.25,0.0,0.3375,0.00015,27.01694]
[1776996308584,33.81,78407.1,0.0,0.33792,0.00015,27.03081]
[1776996308923,33.81,78405.92,0.0,0.33774,0.00015,27.02504]
[1776996310648,33.81,78405.07,0.0,0.33762,0.00015,27.02087]
[1776996310924,33.81,78399.34,0.0,0.33678,0.00015,26.99287]
[1776996315959,33.81,78394.08,0.0,0.33601,0.00015,26.96708]
[1776996320996,33.81,78395.53,0.0,0.33622,0.00015,26.97424]
[1776996326083,33.81,78396.66,0.0,0.33639,0.00015,26.97978]
[1776996331097,33.81,78400.77,0.0,0.33699,0.00015,26.99981]
[1776996336108,33.81,78397.91,0.0,0.33655,0.00015,26.9823]
[1776996339534,33.81,78397.76,0.0,0.33653,0.00015,26.98153]
[1776996339971,33.81,78397.98,0.0,0.33656,0.00015,26.98259]
[1776996345001,33.81,78390.2,0.0,0.33542,0.00015,26.94442]
[1776996350012,33.81,78397.93,0.0,0.33655,0.00015,26.98242]
[1776996352991,33.81,78386.44,0.0,0.33488,0.00015,26.92589]
[1776996354768,33.81,78384.43,0.0,0.33458,0.00015,26.91589]
[1776996354850,33.81,78383.19,0.0,0.3344,0.00015,26.90969]
[1776996357943,33.81,78367.51,0.0,0.3321,0.00015,26.83122]
[1776996358903,33.81,78367.51,0.0,0.3321,0.00015,26.83122]
[1776996358926,33.81,78368.97,0.0,0.33231,0.00015,26.83842]
[1776996363961,33.81,78372.21,0.0,0.33278,0.00015,26.85457]
[1776996364107,33.81,78372.39,0.0,0.33281,0.00015,26.85547]
[1776996364191,33.81,78372.39,0.0,0.33281,0.00015,26.85547]
[1776996364907,33.81,78372.39,0.0,0.33281,0.00015,26.85547]
[1776996364995,33.81,78381.65,0.0,0.33416,0.00015,26.90151]
[1776996365450,33.81,78390.04,0.0,0.33538,0.00015,26.94297]
[1776996366877,33.81,78390.84,0.0,0.3355,0.00015,26.94697]
[1776996372195,33.81,78387.18,0.0,0.33496,0.00015,26.92896]
[1776996377231,33.81,78381.53,0.0,0.33414,0.00015,26.9011]
[1776996379331,33.81,78380.71,0.0,0.33403,0.00015,26.89708]
[1776996382239,33.81,78378.44,0.0,0.3337,0.00015,26.88589]
[1776996384271,33.81,78367.67,0.0,0.33213,0.00015,26.83228]
[1776996387634,33.81,78368.73,0.0,0.3323,0.00015,26.83781]
[1776996387658,33.81,78368.73,0.0,0.3323,0.00015,26.83781]
[1776996387696,33.81,78368.73,0.0,0.3323,0.00015,26.83781]
[1776996387872,33.81,78368.73,0.0,0.3323,0.00015,26.83781]
[1776996387985,33.81,78367.02,0.0,0.33205,0.00015,26.82933]
[1776996389842,33.81,78365.45,0.0,0.33182,0.00015,26.82135]
[1776996389866,33.81,78365.45,0.0,0.33182,0.00015,26.82135]
[1776996391238,33.81,78355.88,0.0,0.33042,0.00015,26.77305]
[1776996391971,33.81,78353.93,0.0,0.33012,0.00015,26.75969]
[1776996392371,33.81,78353.93,0.0,0.33012,0.00015,26.75969]
[1776996392411,33.81,78353.93,0.0,0.33012,0.00015,26.75969]
[1776996392551,33.81,78353.93,0.0,0.33012,0.00015,26.75969]
[1776996392869,33.81,78351.49,0.0,0.32976,0.00014,26.7473]
[1776996393436,33.81,78351.49,0.0,0.32976,0.00014,26.7473]
[1776996393480,33.81,78351.49,0.0,0.32976,0.00014,26.7473]
[1776996393566,33.81,78351.49,0.0,0.32976,0.00014,26.7473]
[1776996393983,33.81,78346.47,0.0,0.32904,0.00014,26.72182]
[1776996394589,33.81,78346.47,0.0,0.32904,0.00014,26.72182]
[1776996396071,33.8,78339.39,0.0,0.328,0.00014,26.68528]
[1776996396095,33.8,78339.39,0.0,0.328,0.00014,26.68528]
[1776996396388,33.8,78339.39,0.0,0.328,0.00014,26.68528]
[1776996397014,33.8,78338.74,0.0,0.32789,0.00014,26.68172]
[1776996398392,33.8,78332.51,0.0,0.32699,0.00014,26.64961]
[1776996398975,33.8,78329.34,0.0,0.32652,0.00014,26.63313]
[1776996400100,33.8,78331.37,0.0,0.32681,0.00014,26.64335]
[1776996401072,33.8,78330.59,0.0,0.32669,0.00014,26.63913]
[1776996406146,33.79,78331.8,0.0,0.32683,0.00014,26.64428]
[1776996411046,33.78,78341.46,0.0,0.3282,0.00014,26.6926]
[1776996411563,33.78,78341.46,0.0,0.3282,0.00014,26.6926]
[1776996412077,33.78,78342.18,0.0,0.32829,0.00014,26.69602]
[1776996412962,33.78,78342.18,0.0,0.32829,0.00014,26.69602]
[1776996413011,33.78,78342.27,0.0,0.3283,0.00014,26.69623]
[1776996418603,33.78,78341.24,0.0,0.32812,0.00014,26.68995]
[1776996418686,33.77,78339.85,0.0,0.32791,0.00014,26.6826]
[1776996419702,33.77,78339.85,0.0,0.32791,0.00014,26.6826]
[1776996420023,33.77,78335.82,0.0,0.32732,0.00014,26.66175]
[1776996425498,33.77,78328.3,0.0,0.3262,0.00014,26.62209]
[1776996429877,33.76,78337.82,0.0,0.32755,0.00014,26.66992]
[1776996435642,33.75,78336.41,0.0,0.3273,0.00014,26.66128]
[1776996438767,33.75,78324.98,0.0,0.32562,0.00014,26.60181]
[1776996444709,33.74,78320.22,0.0,0.3249,0.00014,26.57608]
[1776996449739,33.74,78320.24,0.0,0.32488,0.00014,26.57522]
[1776996454770,33.73,78322.64,0.0,0.32518,0.00014,26.58338]
[1776996460555,33.72,78326.74,0.0,0.32573,0.00014,26.60317]
[1776996465707,33.72,78323.94,0.0,0.32529,0.00014,26.58752]
[1776996471656,33.71,78328.48,0.0,0.32591,0.00014,26.60956]
[1776996477417,33.7,78327.77,0.0,0.32577,0.00014,26.60466]
[1776996482973,33.69,78336.78,0.0,0.32702,0.00015,26.64941]
[1776996486473,33.69,78340.5,0.0,0.32754,0.00015,26.66773]
[1776996486486,33.69,78340.5,0.0,0.32754,0.00015,26.66773]
[1776996487000,33.69,78342.15,0.0,0.32777,0.00015,26.67592]
[1776996491028,33.68,78351.67,0.0,0.32912,0.00015,26.72351]
[1776996496064,33.67,78348.63,0.0,0.32864,0.00015,26.7067]
[1776996496417,33.67,78348.63,0.0,0.32864,0.00015,26.7067]
[1776996496489,33.67,78348.63,0.0,0.32864,0.00015,26.7067]
[1776996497105,33.67,78344.12,0.0,0.32798,0.00015,26.6834]
[1776996502105,33.66,78342.36,0.0,0.32769,0.00015,26.67334]
[1776996506133,33.66,78351.39,0.0,0.32898,0.00015,26.7187]
[1776996511169,33.65,78347.39,0.0,0.32834,0.00015,26.69371]
[1776996516206,33.65,78342.79,0.0,0.32764,0.00015,26.66912]
[1776996521241,33.64,78342.83,0.0,0.32762,0.00015,26.66831]
[1776996526301,33.63,78343.3,0.0,0.32766,0.00015,26.66979]
[1776996531757,33.63,78339.05,0.0,0.32702,0.00015,26.64721]
[1776996537639,33.62,78332.69,0.0,0.32607,0.00015,26.61346]
[1776996542898,33.62,78333.36,0.0,0.32614,0.00015,26.61606]
[1776996548430,33.61,78333.61,0.0,0.32615,0.00015,26.61648]
[1776996553996,33.61,78335.11,0.0,0.32634,0.00015,26.62348]
[1776996559504,33.6,78338.09,0.0,0.32675,0.00015,26.63789]
[1776996562228,33.6,78337.81,0.0,0.3267,0.00015,26.63629]
[1776996562526,33.6,78338.11,0.0,0.32673,0.00015,26.63751]
[1776996567561,33.6,78336.17,0.0,0.32643,0.00015,26.6267]
[1776996571308,33.59,78346.77,0.0,0.32793,0.00015,26.67721]
[1776996571837,33.59,78346.77,0.0,0.32793,0.00015,26.67721]
[1776996572038,33.59,78351.09,0.0,0.32856,0.00015,26.69915]
[1776996577632,33.59,78349.37,0.0,0.32828,0.00015,26.68932]
[1776996582456,33.58,78342.63,0.0,0.32727,0.00015,26.65376]
[1776996582703,33.58,78341.4,0.0,0.32708,0.00015,26.64725]
[1776996587855,33.58,78341.44,0.0,0.32707,0.00015,26.64682]
[1776996592967,33.57,78348.18,0.0,0.32802,0.00015,26.68067]
[1776996597980,33.57,78349.39,0.0,0.32817,0.00015,26.68597]
[1776996600752,33.56,78343.96,0.0,0.32737,0.00015,26.65755]
[1776996600871,33.56,78337.44,0.0,0.32641,0.00015,26.62374]
[1776996604099,33.56,78331.46,0.0,0.32554,0.00015,26.5925]
[1776996604115,33.56,78331.46,0.0,0.32554,0.00015,26.5925]
[1776996604192,33.56,78330.6,0.0,0.32541,0.00015,26.58792]
[1776996605509,33.56,78328.64,0.0,0.32512,0.00015,26.57762]
[1776996610442,33.56,78319.91,0.0,0.32384,0.00015,26.53154]
[1776996611433,33.56,78319.16,0.0,0.32372,0.00015,26.52753]
[1776996611544,33.56,78319.16,0.0,0.32372,0.00015,26.52753]
[1776996613466,33.55,78319.02,0.0,0.3237,0.00015,26.52661]
[1776996618419,33.55,78318.2,0.0,0.32357,0.00015,26.52185]
[1776996619170,33.55,78318.2,0.0,0.32357,0.00015,26.52185]
[1776996619356,33.55,78319.98,0.0,0.32382,0.00015,26.53107]
[1776996620294,33.55,78328.38,0.0,0.32504,0.00015,26.57481]
[1776996622987,33.55,78337.69,0.0,0.32638,0.00015,26.62264]
[1776996627990,33.54,78336.87,0.0,0.32623,0.00015,26.61748]
[1776996633105,33.54,78336.72,0.0,0.32616,0.00015,26.61237]
[1776996638140,33.53,78337.94,0.0,0.32632,0.00015,26.61786]
[1776996643176,33.53,78339.05,0.0,0.32645,0.00015,26.62283]
[1776996651237,33.52,78339.14,0.0,0.32643,0.00015,26.62207]
[1776996652907,33.52,78340.05,0.0,0.32656,0.00015,26.62663]
[1776996653046,33.52,78340.05,0.0,0.32656,0.00015,26.62663]
[1776996653101,33.52,78340.05,0.0,0.32656,0.00015,26.62663]
[1776996653115,33.52,78340.05,0.0,0.32656,0.00015,26.62663]
[1776996653268,33.52,78340.05,0.0,0.32656,0.00015,26.62663]
[1776996653335,33.52,78340.05,0.0,0.32656,0.00015,26.62663]
[1776996653350,33.52,78349.1,0.0,0.32787,0.00015,26.67319]
[1776996653483,33.52,78349.1,0.0,0.32787,0.00015,26.67319]
[1776996653520,33.52,78349.1,0.0,0.32787,0.00015,26.67319]
[1776996653647,33.52,78349.1,0.0,0.32787,0.00015,26.67319]
[1776996653695,33.52,78349.1,0.0,0.32787,0.00015,26.67319]
[1776996653775,33.52,78349.1,0.0,0.32787,0.00015,26.67319]
[1776996653913,33.52,78349.1,0.0,0.32787,0.00015,26.67319]
[1776996654428,33.52,78362.84,0.0,0.32988,0.00015,26.74341]
[1776996655159,33.52,78362.84,0.0,0.32988,0.00015,26.74341]
[1776996655202,33.52,78362.84,0.0,0.32988,0.00015,26.74341]
[1776996656132,33.52,78362.84,0.0,0.32988,0.00015,26.74345]
[1776996656188,33.52,78362.84,0.0,0.32988,0.00015,26.74345]
[1776996656411,33.52,78362.84,0.0,0.32988,0.00015,26.74345]
[1776996656358,33.52,78371.89,0.0,0.3312,0.00015,26.78942]
[1776996657319,33.52,78371.89,0.0,0.3312,0.00015,26.78942]
[1776996657591,33.52,78374.87,0.0,0.33164,0.00015,26.80448]
[1776996658168,33.52,78374.87,0.0,0.33164,0.00015,26.80448]
[1776996658285,33.52,78374.87,0.0,0.33164,0.00015,26.80464]
[1776996663321,33.52,78377.05,0.0,0.33199,0.00015,26.81651]
[1776996667350,33.53,78364.83,0.0,0.33021,0.00015,26.75476]
[1776996670349,33.53,78362.16,0.0,0.32982,0.00015,26.74121]
[1776996670452,33.53,78362.79,0.0,0.32991,0.00015,26.74445]
[1776996671386,33.53,78336.96,0.0,0.32614,0.00015,26.61169]
[1776996672403,33.52,78305.48,0.0,0.32156,0.00014,26.44648]
[1776996672528,33.52,78305.48,0.0,0.32156,0.00014,26.44648]
[1776996673154,33.52,78305.48,0.0,0.32156,0.00014,26.44648]
[1776996673280,33.52,78305.48,0.0,0.32156,0.00014,26.44648]
[1776996673368,33.52,78305.48,0.0,0.32156,0.00014,26.44648]
[1776996673405,33.52,78305.44,0.0,0.32155,0.00014,26.44626]
[1776996673521,33.52,78305.44,0.0,0.32155,0.00014,26.44626]
[1776996674162,33.52,78305.44,0.0,0.32155,0.00014,26.44626]
[1776996674217,33.52,78305.44,0.0,0.32155,0.00014,26.44626]
[1776996674405,33.52,78306.79,0.0,0.32175,0.00014,26.45342]
[1776996676173,33.52,78311.73,0.0,0.32247,0.00014,26.4795]
[1776996676238,33.52,78311.73,0.0,0.32247,0.00014,26.4795]
[1776996676359,33.52,78311.73,0.0,0.32247,0.00014,26.4795]
[1776996676418,33.52,78312.62,0.0,0.32259,0.00015,26.48418]
[1776996678431,33.52,78302.33,0.0,0.3211,0.00014,26.42979]
[1776996681021,33.52,78302.09,0.0,0.32107,0.00014,26.42857]
[1776996681095,33.52,78302.09,0.0,0.32107,0.00014,26.42857]
[1776996681455,33.52,78302.31,0.0,0.3211,0.00014,26.42976]
[1776996682546,33.52,78300.33,0.0,0.32082,0.00014,26.41928]
[1776996683470,33.53,78299.46,0.0,0.32069,0.00014,26.41469]
[1776996685178,33.53,78298.93,0.0,0.32062,0.00014,26.41191]
[1776996685481,33.53,78297.2,0.0,0.32037,0.00014,26.40276]
[1776996686618,33.53,78297.2,0.0,0.32037,0.00014,26.40276]
[1776996686670,33.53,78292.52,0.0,0.31969,0.00014,26.37788]
[1776996691877,33.53,78293.05,0.0,0.31978,0.00014,26.38098]
[1776996694784,33.53,78296.24,0.0,0.32022,0.00014,26.39472]
[1776996694795,33.53,78296.24,0.0,0.32022,0.00014,26.39472]
[1776996694802,33.53,78296.24,0.0,0.32022,0.00014,26.39472]
[1776996695368,33.53,78298.79,0.0,0.3206,0.00014,26.4084]
[1776996696385,33.53,78298.79,0.0,0.3206,0.00014,26.4084]
[1776996696769,33.53,78299.06,0.0,0.32064,0.00014,26.40989]
[1776996696776,33.53,78299.06,0.0,0.32064,0.00014,26.40989]
[1776996697427,33.53,78299.55,0.0,0.32071,0.00014,26.41255]
[1776996702443,33.53,78300.14,0.0,0.3208,0.00014,26.4159]
[1776996707676,33.53,78300.41,0.0,0.32085,0.00014,26.41764]
[1776996712840,33.53,78299.22,0.0,0.32069,0.00014,26.41157]
[1776996717899,33.54,78298.78,0.0,0.32063,0.00014,26.40951]
[1776996722926,33.54,78299.73,0.0,0.32077,0.00014,26.41481]
[1776996727436,33.54,78308.24,0.0,0.32201,0.00014,26.4601]
[1776996732508,33.54,78303.45,0.0,0.32132,0.00014,26.43488]
[1776996734341,33.54,78302.36,0.0,0.32117,0.00014,26.42917]
[1776996734365,33.54,78302.36,0.0,0.32117,0.00014,26.42917]
[1776996735353,33.54,78303.8,0.0,0.32138,0.00014,26.43683]
[1776996735379,33.54,78303.8,0.0,0.32138,0.00014,26.43683]
[1776996735422,33.54,78303.8,0.0,0.32138,0.00014,26.43683]
[1776996735460,33.54,78303.8,0.0,0.32138,0.00014,26.43683]
[1776996735470,33.54,78303.8,0.0,0.32138,0.00014,26.43683]
[1776996735489,33.54,78308.9,0.0,0.32212,0.00014,26.4638]
[1776996740605,33.54,78309.65,0.0,0.32222,0.00014,26.46768]
[1776996745475,33.54,78307.43,0.0,0.3219,0.00014,26.45589]
[1776996747507,33.54,78304.99,0.0,0.32154,0.00014,26.44295]
[1776996747518,33.54,78306.41,0.0,0.32175,0.00014,26.45044]
[1776996753031,33.54,78304.38,0.0,0.32143,0.00014,26.43608]
[1776996758071,33.54,78303.74,0.0,0.32134,0.00014,26.43266]
[1776996762297,33.54,78301.41,0.0,0.321,0.00014,26.42022]
[1776996762398,33.54,78300.3,0.0,0.32084,0.00014,26.4143]
[1776996768158,33.54,78297.67,0.0,0.32045,0.00014,26.4003]
[1776996772497,33.54,78296.83,0.0,0.32033,0.00014,26.39581]
[1776996773566,33.54,78298.4,0.0,0.32056,0.00014,26.40415]
[1776996778603,33.54,78300.78,0.0,0.3209,0.00014,26.41665]
[1776996783610,33.53,78304.12,0.0,0.32138,0.00014,26.43418]
[1776996784058,33.53,78304.12,0.0,0.32138,0.00014,26.43418]
[1776996784077,33.53,78304.12,0.0,0.32138,0.00014,26.43418]
[1776996784154,33.53,78304.12,0.0,0.32138,0.00014,26.43418]
[1776996784498,33.53,78307.17,0.0,0.32182,0.00014,26.45026]
[1776996786549,33.53,78307.17,0.0,0.32182,0.00014,26.45019]
[1776996786570,33.53,78315.79,0.0,0.32306,0.00015,26.4955]
[1776996787498,33.53,78315.79,0.0,0.32306,0.00015,26.4955]
[1776996787549,33.53,78315.97,0.0,0.32309,0.00015,26.49634]
[1776996792839,33.53,78317.0,0.0,0.32324,0.00015,26.502]
[1776996798128,33.54,78320.39,0.0,0.32374,0.00015,26.52002]
[1776996802240,33.54,78326.4,0.0,0.32462,0.00015,26.55159]
[1776996802258,33.54,78326.4,0.0,0.32462,0.00015,26.55159]
[1776996802356,33.54,78326.4,0.0,0.32462,0.00015,26.55159]
[1776996802396,33.54,78326.4,0.0,0.32462,0.00015,26.55159]
[1776996802539,33.54,78326.4,0.0,0.32462,0.00015,26.55159]
[1776996802602,33.54,78333.81,0.0,0.3257,0.00015,26.59018]
[1776996802658,33.54,78333.81,0.0,0.3257,0.00015,26.59018]
[1776996802829,33.54,78333.81,0.0,0.3257,0.00015,26.59018]
[1776996802873,33.54,78333.81,0.0,0.3257,0.00015,26.59018]
[1776996803382,33.54,78338.97,0.0,0.32645,0.00015,26.61693]
[1776996804477,33.54,78338.97,0.0,0.32645,0.00015,26.61693]
[1776996804489,33.54,78338.97,0.0,0.32645,0.00015,26.61693]
[1776996809093,33.54,78348.58,0.0,0.32785,0.00015,26.66641]
[1776996811182,33.54,78353.8,0.0,0.32861,0.00015,26.69323]
[1776996811388,33.54,78360.45,0.0,0.32957,0.00015,26.72401]
[1776996816407,33.54,78366.08,0.0,0.33043,0.00015,26.75376]
[1776996821442,33.55,78370.35,0.0,0.33108,0.00015,26.77642]
[1776996826477,33.56,78378.29,0.0,0.33227,0.00015,26.8174]
[1776996828758,33.56,78385.28,0.0,0.33331,0.00015,26.85277]
[1776996829498,33.56,78387.44,0.0,0.33363,0.00015,26.86371]
[1776996832278,33.56,78394.47,0.0,0.33467,0.00015,26.899]
[1776996832377,33.56,78394.47,0.0,0.33467,0.00015,26.899]
[1776996832443,33.56,78394.47,0.0,0.33467,0.00015,26.899]
[1776996832578,33.56,78394.47,0.0,0.33467,0.00015,26.899]
[1776996832622,33.56,78403.16,0.0,0.33595,0.00015,26.94224]
[1776996832643,33.56,78403.16,0.0,0.33595,0.00015,26.94224]
[1776996833231,33.56,78403.16,0.0,0.33595,0.00015,26.94224]
[1776996834390,33.56,78402.87,0.0,0.33591,0.00015,26.94091]
[1776996834406,33.56,78402.87,0.0,0.33591,0.00015,26.94091]
[1776996834537,33.56,78405.68,0.0,0.33632,0.00015,26.95488]
[1776996836989,33.56,78404.93,0.0,0.33622,0.00015,26.95132]
[1776996841644,33.57,78395.92,0.0,0.33491,0.00015,26.90707]
[1776996845884,33.57,78404.82,0.0,0.33623,0.00015,26.95156]
[1776996850904,33.57,78402.45,0.0,0.33589,0.00015,26.94025]
[1776996856006,33.57,78402.81,0.0,0.33596,0.00015,26.94243]
[1776996861075,33.58,78400.62,0.0,0.33565,0.00015,26.93196]
[1776996862651,33.58,78392.18,0.0,0.33441,0.00015,26.89018]
[1776996866583,33.58,78391.18,0.0,0.33428,0.00015,26.88552]
[1776996866630,33.58,78391.18,0.0,0.33428,0.00015,26.88552]
[1776996866660,33.58,78390.89,0.0,0.33424,0.00015,26.88418]
[1776996867999,33.58,78376.24,0.0,0.33209,0.00015,26.81089]
[1776996870786,33.58,78374.64,0.0,0.33187,0.00015,26.80332]
[1776996875819,33.59,78379.47,0.0,0.33259,0.00015,26.82503]
[1776996880855,33.59,78380.15,0.0,0.33271,0.00015,26.82922]
[1776996885891,33.6,78381.15,0.0,0.33288,0.00015,26.83499]
[1776996890402,33.6,78381.91,0.0,0.33301,0.00015,26.83924]
[1776996892772,33.6,78381.8,0.0,0.333,0.00015,26.83898]
[1776996893664,33.6,78383.18,0.0,0.33322,0.00015,26.84632]
[1776996898770,33.61,78384.83,0.0,0.33348,0.00015,26.85524]
[1776996903788,33.61,78392.07,0.0,0.33456,0.00015,26.89196]
[1776996905518,33.61,78384.06,0.0,0.33339,0.00015,26.85222]
[1776996907246,33.61,78376.02,0.0,0.33222,0.00015,26.81203]
[1776996910059,33.62,78375.44,0.0,0.33215,0.00015,26.80961]
[1776996910113,33.62,78375.44,0.0,0.33215,0.00015,26.80961]
[1776996911203,33.62,78372.9,0.0,0.33178,0.00015,26.79682]
[1776996911656,33.62,78370.38,0.0,0.33142,0.00015,26.78446]
[1776996916715,33.63,78374.6,0.0,0.33207,0.00015,26.8066]
[1776996921781,33.63,78373.3,0.0,0.3319,0.00015,26.80086]
[1776996922413,33.63,78373.3,0.0,0.3319,0.00015,26.80086]
[1776996922452,33.63,78371.92,0.0,0.3317,0.00015,26.79407]
[1776996928186,33.64,78367.21,0.0,0.33104,0.00015,26.77097]
[1776996933556,33.64,78367.15,0.0,0.33103,0.00015,26.76778]
[1776996939262,33.64,78369.95,0.0,0.33147,0.00015,26.78288]
[1776996944439,33.65,78369.07,0.0,0.33136,0.00015,26.77929]
[1776996946724,33.65,78369.09,0.0,0.33137,0.00015,26.77939]
[1776996946735,33.65,78369.09,0.0,0.33137,0.00015,26.77939]
[1776996947734,33.65,78354.61,0.0,0.32926,0.00015,26.70628]
[1776996951901,33.65,78360.85,0.0,0.33017,0.00015,26.73799]
[1776996957388,33.65,78363.77,0.0,0.3306,0.00015,26.75272]
[1776996962425,33.65,78365.19,0.0,0.3308,0.00015,26.75979]
[1776996967460,33.65,78365.25,0.0,0.33081,0.00015,26.76]
[1776996971770,33.65,78365.93,0.0,0.3309,0.00015,26.76337]
[1776996972727,33.65,78375.01,0.0,0.33224,0.00015,26.80953]
[1776996974736,33.65,78383.39,0.0,0.33348,0.00015,26.85182]
[1776996975731,33.65,78383.39,0.0,0.33348,0.00015,26.85182]
[1776996976526,33.66,78381.43,0.0,0.3332,0.00015,26.84232]
[1776996981729,33.66,78380.45,0.0,0.33308,0.00015,26.83804]
[1776996988620,33.67,78382.95,0.0,0.33348,0.00015,26.85158]
[1776996991628,33.67,78374.42,0.0,0.33222,0.00015,26.80579]
[1776996992767,33.67,78362.77,0.0,0.33052,0.00015,26.74706]
[1776996995007,33.67,78365.01,0.0,0.33085,0.00015,26.75837]
[1776996995148,33.67,78365.01,0.0,0.33085,0.00015,26.75837]
[1776996995658,33.67,78365.01,0.0,0.33085,0.00015,26.75837]
[1776996997311,33.67,78368.56,0.0,0.33137,0.00015,26.77648]
[1776996997670,33.67,78369.98,0.0,0.33158,0.00015,26.78383]
[1776996998535,33.67,78369.98,0.0,0.33158,0.00015,26.78383]
[1776997001061,33.67,78367.74,0.0,0.33126,0.00015,26.77267]
[1776997001699,33.67,78367.47,0.0,0.33122,0.00015,26.77129]
[1776997002124,33.67,78367.47,0.0,0.33122,0.00015,26.77129]
[1776997002190,33.67,78367.47,0.0,0.33122,0.00015,26.77129]
[1776997002707,33.67,78363.79,0.0,0.33068,0.00015,26.75268]
[1776997005771,33.67,78351.91,0.0,0.32895,0.00015,26.69235]
[1776997006731,33.67,78351.91,0.0,0.32895,0.00015,26.69235]
[1776997006779,33.67,78351.91,0.0,0.32895,0.00015,26.69235]
[1776997008740,33.67,78350.63,0.0,0.32876,0.00015,26.68576]
[1776997008823,33.67,78349.94,0.0,0.32866,0.00015,26.68217]
[1776997011956,33.67,78353.44,0.0,0.32917,0.00015,26.69999]
[1776997011984,33.67,78353.44,0.0,0.32917,0.00015,26.69999]
[1776997013554,33.67,78351.07,0.0,0.32883,0.00015,26.68792]
[1776997013603,33.67,78351.07,0.0,0.32883,0.00015,26.68792]
[1776997018821,33.67,78350.38,0.0,0.32873,0.00015,26.6845]
[1776997023852,33.67,78350.0,0.0,0.32867,0.00015,26.68261]
[1776997023874,33.67,78349.84,0.0,0.32865,0.00015,26.68181]
[1776997024863,33.67,78351.76,0.0,0.32893,0.00015,26.69161]
[1776997026727,33.67,78358.81,0.0,0.32996,0.00015,26.72747]
[1776997026990,33.67,78363.99,0.0,0.33071,0.00015,26.75368]
[1776997027884,33.67,78367.03,0.0,0.33115,0.00015,26.76899]
[1776997028725,33.67,78367.03,0.0,0.33115,0.00015,26.76899]
[1776997034769,33.68,78368.77,0.0,0.33144,0.00015,26.77866]
[1776997039969,33.68,78367.62,0.0,0.33131,0.00015,26.77411]
[1776997044566,33.69,78375.96,0.0,0.33255,0.00015,26.81676]
[1776997050535,33.69,78375.96,0.0,0.33257,0.00015,26.81733]
[1776997055948,33.7,78374.41,0.0,0.33235,0.00015,26.80693]
[1776997057448,33.7,78369.91,0.0,0.3317,0.00015,26.78461]
[1776997062582,33.7,78365.39,0.0,0.33106,0.00015,26.76255]
[1776997063064,33.7,78365.2,0.0,0.33104,0.00015,26.76174]
[1776997065543,33.71,78365.76,0.0,0.33112,0.00015,26.76472]
[1776997072196,33.7,78365.22,0.0,0.33104,0.00015,26.76169]
[1776997077232,33.7,78365.83,0.0,0.33112,0.00015,26.76465]
[1776997082267,33.7,78368.73,0.0,0.33154,0.00015,26.77918]
[1776997087349,33.7,78369.16,0.0,0.3316,0.00015,26.78127]
[1776997093027,33.7,78373.18,0.0,0.33219,0.00015,26.80137]
[1776997098033,33.7,78373.74,0.0,0.33226,0.00015,26.80406]
[1776997101720,33.7,78365.29,0.0,0.33103,0.00015,26.76154]
[1776997107132,33.7,78366.8,0.0,0.33125,0.00015,26.76922]
[1776997109694,33.7,78376.29,0.0,0.33265,0.00015,26.81713]
[1776997113923,33.71,78368.26,0.0,0.33147,0.00015,26.77396]
[1776997119432,33.71,78364.83,0.0,0.33098,0.00015,26.75672]
[1776997124881,33.71,78370.87,0.0,0.33186,0.00015,26.78735]
[1776997126431,33.71,78371.64,0.0,0.33199,0.00015,26.79158]
[1776997131645,33.72,78370.63,0.0,0.33187,0.00015,26.78762]
[1776997136680,33.72,78369.77,0.0,0.33175,0.00015,26.78343]
[1776997141721,33.72,78371.26,0.0,0.33197,0.00015,26.79085]
[1776997146753,33.72,78371.24,0.0,0.33196,0.00015,26.79069]
[1776997151789,33.72,78369.52,0.0,0.33171,0.00015,26.78201]
[1776997156236,33.72,78368.96,0.0,0.33163,0.00015,26.77918]
[1776997157052,33.72,78368.96,0.0,0.33163,0.00015,26.77917]
[1776997161585,33.72,78359.82,0.0,0.3303,0.00015,26.73311]
[1776997167903,33.72,78359.91,0.0,0.33031,0.00015,26.73357]
[1776997171899,33.72,78362.37,0.0,0.33067,0.00015,26.74609]
[1776997171972,33.72,78362.37,0.0,0.33067,0.00015,26.74609]
[1776997171971,33.72,78360.17,0.0,0.33033,0.00015,26.73153]
[1776997175207,33.72,78354.25,0.0,0.32948,0.00015,26.70162]
[1776997175294,33.72,78354.25,0.0,0.32948,0.00015,26.70162]
[1776997178791,33.72,78351.82,0.0,0.32913,0.00015,26.68939]
[1776997179245,33.72,78351.6,0.0,0.3291,0.00015,26.68832]
[1776997181352,33.72,78343.33,0.0,0.3279,0.00015,26.64624]
[1776997181802,33.72,78343.33,0.0,0.3279,0.00015,26.64624]
[1776997183793,33.72,78342.3,0.0,0.32775,0.00015,26.64111]
[1776997189050,33.72,78342.51,0.0,0.32779,0.00015,26.64259]
[1776997194085,33.72,78343.2,0.0,0.3279,0.00015,26.64643]
[1776997195799,33.73,78343.44,0.0,0.32794,0.00015,26.64772]
[1776997197542,33.73,78343.54,0.0,0.32796,0.00015,26.64829]
[1776997203080,33.73,78344.64,0.0,0.32813,0.00015,26.65421]
[1776997203495,33.73,78344.24,0.0,0.32807,0.00015,26.65222]
[1776997203827,33.73,78344.24,0.0,0.32807,0.00015,26.65222]
[1776997205162,33.73,78335.08,0.0,0.32675,0.00014,26.60546]
[1776997207445,33.73,78335.21,0.0,0.32677,0.00014,26.60632]
[1776997207679,33.73,78335.21,0.0,0.32677,0.00014,26.60632]
[1776997211197,33.73,78339.09,0.0,0.32734,0.00015,26.62648]
[1776997211737,33.73,78339.09,0.0,0.32734,0.00015,26.62648]
[1776997212565,33.73,78339.04,0.0,0.32734,0.00015,26.62638]
[1776997212667,33.73,78339.43,0.0,0.32739,0.00015,26.62837]
[1776997218267,33.73,78345.26,0.0,0.32825,0.00015,26.65848]
[1776997218302,33.73,78345.26,0.0,0.32825,0.00015,26.65848]
[1776997218983,33.73,78344.5,0.0,0.32814,0.00015,26.65469]
[1776997224036,33.74,78344.81,0.0,0.32819,0.00015,26.65644]
[1776997229073,33.74,78344.1,0.0,0.3281,0.00015,26.65302]
[1776997234151,33.74,78344.02,0.0,0.32807,0.00015,26.6494]
[1776997239400,33.74,78338.19,0.0,0.32723,0.00015,26.61983]
[1776997244417,33.74,78336.3,0.0,0.32697,0.00014,26.61042]
[1776997249837,33.74,78336.64,0.0,0.32703,0.00014,26.61245]
[1776997256147,33.75,78336.54,0.0,0.32702,0.00014,26.61227]
[1776997261205,33.75,78337.22,0.0,0.32713,0.00014,26.61607]
[1776997266266,33.75,78340.64,0.0,0.32763,0.00015,26.63381]
[1776997271627,33.75,78339.73,0.0,0.32751,0.00015,26.62933]
[1776997273264,33.75,78336.57,0.0,0.32705,0.00014,26.6132]
[1776997273334,33.75,78336.57,0.0,0.32705,0.00014,26.6132]
[1776997273646,33.75,78336.49,0.0,0.32704,0.00014,26.61279]
[1776997274988,33.75,78324.44,0.0,0.3253,0.00014,26.55086]
[1776997280696,33.75,78320.96,0.0,0.32481,0.00014,26.53341]
[1776997285726,33.76,78310.62,0.0,0.32334,0.00014,26.48034]
[1776997288170,33.76,78304.84,0.0,0.32251,0.00014,26.45022]
[1776997288877,33.76,78304.84,0.0,0.3225,0.00014,26.45014]
[1776997289124,33.76,78304.49,0.0,0.32245,0.00014,26.44822]
[1776997294167,33.75,78298.18,0.0,0.32151,0.00014,26.4112]
[1776997297076,33.75,78287.82,0.0,0.32002,0.00014,26.3564]
[1776997302076,33.75,78285.06,0.0,0.31962,0.00014,26.34172]
[1776997302683,33.75,78284.53,0.0,0.31954,0.00014,26.33889]
[1776997303175,33.75,78280.75,0.0,0.319,0.00014,26.31882]
[1776997303543,33.75,78280.75,0.0,0.319,0.00014,26.31882]
[1776997303565,33.75,78280.75,0.0,0.319,0.00014,26.31882]
[1776997304174,33.75,78277.92,0.0,0.31859,0.00014,26.30377]
[1776997304660,33.75,78277.92,0.0,0.31859,0.00014,26.30377]
[1776997304735,33.75,78277.92,0.0,0.31859,0.00014,26.30377]
[1776997304816,33.75,78277.92,0.0,0.31859,0.00014,26.30377]
[1776997304960,33.75,78277.92,0.0,0.31859,0.00014,26.30377]
[1776997304963,33.75,78264.3,0.0,0.31664,0.00014,26.23096]
[1776997305830,33.75,78264.3,0.0,0.31664,0.00014,26.23096]
[1776997305892,33.75,78264.3,0.0,0.31664,0.00014,26.23096]
[1776997305912,33.75,78264.3,0.0,0.31664,0.00014,26.23096]
[1776997306139,33.75,78261.13,0.0,0.31619,0.00014,26.21403]
[1776997309227,33.76,78262.28,0.0,0.31636,0.00014,26.22052]
[1776997310207,33.76,78263.44,0.0,0.31653,0.00014,26.22685]
[1776997315246,33.76,78266.68,0.0,0.31701,0.00014,26.24473]
[1776997317582,33.76,78264.39,0.0,0.31669,0.00014,26.23266]
[1776997317951,33.76,78264.39,0.0,0.31669,0.00014,26.23277]
[1776997319060,33.76,78281.4,0.0,0.31913,0.00014,26.32366]
[1776997320126,33.76,78290.28,0.0,0.32041,0.00014,26.37073]
[1776997325391,33.76,78287.7,0.0,0.32004,0.00014,26.35707]
[1776997331042,33.76,78287.31,0.0,0.31998,0.00014,26.35508]
[1776997336079,33.76,78292.28,0.0,0.3207,0.00014,26.3814]
[1776997341114,33.76,78285.11,0.0,0.31967,0.00014,26.34346]
[1776997346148,33.76,78281.76,0.0,0.31919,0.00014,26.32581]
[1776997348069,33.76,78282.19,0.0,0.31925,0.00014,26.32812]
[1776997348163,33.76,78281.99,0.0,0.31922,0.00014,26.32709]
[1776997348988,33.76,78281.99,0.0,0.31922,0.00014,26.32709]
[1776997351351,33.76,78276.11,0.0,0.31836,0.00014,26.29244]
[1776997352145,33.76,78276.11,0.0,0.31836,0.00014,26.29244]
[1776997358012,33.77,78268.91,0.0,0.31734,0.00014,26.25441]
[1776997359479,33.77,78265.97,0.0,0.31693,0.00014,26.23885]
[1776997359556,33.77,78265.97,0.0,0.31693,0.00014,26.23885]
[1776997359597,33.77,78265.97,0.0,0.31693,0.00014,26.23885]
[1776997360250,33.77,78265.39,0.0,0.31685,0.00014,26.23585]
[1776997361740,33.77,78263.68,0.0,0.31661,0.00014,26.22679]
[1776997362088,33.77,78263.68,0.0,0.31661,0.00014,26.22679]
[1776997362484,33.77,78262.18,0.0,0.3164,0.00014,26.21886]
[1776997362505,33.77,78262.18,0.0,0.3164,0.00014,26.21886]
[1776997363320,33.77,78257.55,0.0,0.31574,0.00014,26.19409]
[1776997363513,33.77,78257.55,0.0,0.31574,0.00014,26.19409]
[1776997364277,33.77,78252.86,0.0,0.31507,0.00014,26.16887]
[1776997369780,33.77,78251.04,0.0,0.31482,0.00014,26.15943]
[1776997373932,33.77,78259.29,0.0,0.31601,0.00014,26.20445]
[1776997379169,33.78,78261.1,0.0,0.31628,0.00014,26.21434]
[1776997383986,33.78,78271.23,0.0,0.31774,0.00014,26.26887]
[1776997388427,33.78,78270.14,0.0,0.31758,0.00014,26.26308]
[1776997388795,33.78,78271.85,0.0,0.31783,0.00014,26.27222]
[1776997394490,33.78,78268.85,0.0,0.3174,0.00014,26.25628]
[1776997396620,33.78,78268.47,0.0,0.31734,0.00014,26.25429]
[1776997396721,33.78,78268.17,0.0,0.3173,0.00014,26.25272]
[1776997402550,33.78,78265.2,0.0,0.31688,0.00014,26.23708]
[1776997407703,33.78,78262.27,0.0,0.31647,0.00014,26.22158]
[1776997412866,33.78,78261.3,0.0,0.31632,0.00014,26.21312]
[1776997418662,33.78,78255.93,0.0,0.31557,0.00014,26.18469]
[1776997423696,33.79,78252.27,0.0,0.31505,0.00014,26.16528]
[1776997425680,33.79,78250.45,0.0,0.31479,0.00014,26.15553]
[1776997425914,33.79,78248.45,0.0,0.31451,0.00014,26.14488]
[1776997428091,33.79,78248.45,0.0,0.31451,0.00014,26.14488]
[1776997433140,33.79,78244.31,0.0,0.31394,0.00014,26.123]
[1776997433190,33.79,78245.02,0.0,0.31405,0.00014,26.12707]
[1776997436709,33.79,78246.95,0.0,0.31433,0.00014,26.13773]
[1776997436773,33.79,78246.95,0.0,0.31433,0.00014,26.13773]
[1776997437199,33.79,78246.95,0.0,0.31433,0.00014,26.13773]
[1776997437246,33.79,78257.36,0.0,0.31582,0.00014,26.1941]
[1776997439808,33.79,78264.69,0.0,0.31687,0.00014,26.23352]
[1776997444843,33.79,78260.53,0.0,0.31628,0.00014,26.21133]
[1776997447388,33.79,78260.84,0.0,0.31632,0.00014,26.21308]
[1776997447985,33.79,78261.56,0.0,0.31643,0.00014,26.21704]
[1776997453906,33.8,78263.2,0.0,0.31667,0.00014,26.22607]
[1776997458941,33.8,78264.95,0.0,0.31693,0.00014,26.23562]
[1776997463641,33.8,78265.05,0.0,0.31694,0.00014,26.23626]
[1776997468892,33.8,78263.58,0.0,0.31674,0.00014,26.2286]
[1776997469718,33.8,78263.58,0.0,0.31674,0.00014,26.22864]
[1776997473802,33.8,78267.6,0.0,0.3173,0.00014,26.24678]
[1776997473930,33.8,78267.6,0.0,0.3173,0.00014,26.24678]
[1776997474048,33.8,78267.6,0.0,0.3173,0.00014,26.2468]
[1776997476768,33.8,78267.92,0.0,0.31735,0.00014,26.24853]
[1776997477351,33.8,78267.3,0.0,0.31726,0.00014,26.24523]
[1776997479857,33.8,78266.5,0.0,0.31714,0.00014,26.24097]
[1776997480400,33.8,78266.56,0.0,0.31715,0.00014,26.24131]
[1776997485444,33.8,78259.69,0.0,0.31617,0.00014,26.20463]
[1776997490457,33.8,78259.23,0.0,0.31612,0.00014,26.20242]
[1776997495465,33.8,78257.46,0.0,0.31587,0.00014,26.19319]
[1776997499414,33.8,78255.54,0.0,0.3156,0.00014,26.18307]
[1776997500187,33.81,78255.78,0.0,0.31564,0.00014,26.18443]
[1776997500208,33.81,78255.78,0.0,0.31564,0.00014,26.18443]
[1776997500237,33.81,78252.94,0.0,0.31524,0.00014,26.1692]
[1776997502231,33.81,78252.94,0.0,0.31524,0.00014,26.16927]
[1776997502289,33.81,78248.37,0.0,0.31459,0.00014,26.14469]
[1776997508297,33.81,78249.8,0.0,0.31481,0.00014,26.15291]
[1776997510371,33.81,78255.61,0.0,0.31564,0.00014,26.18441]
[1776997510392,33.81,78255.61,0.0,0.31564,0.00014,26.18441]
[1776997510417,33.81,78255.61,0.0,0.31564,0.00014,26.18441]
[1776997510403,33.81,78254.01,0.0,0.31541,0.00014,26.17587]
[1776997510450,33.81,78254.01,0.0,0.31541,0.00014,26.17587]
[1776997510478,33.81,78254.01,0.0,0.31541,0.00014,26.17587]
[1776997515386,33.81,78252.88,0.0,0.31526,0.00014,26.17008]
[1776997515395,33.81,78253.91,0.0,0.31541,0.00014,26.1757]
[1776997516699,33.81,78253.92,0.0,0.31541,0.00014,26.17583]
[1776997516800,33.81,78253.92,0.0,0.31541,0.00014,26.17583]
[1776997517350,33.81,78258.28,0.0,0.31604,0.00014,26.19936]
[1776997518046,33.81,78258.28,0.0,0.31604,0.00014,26.19936]
[1776997518831,33.81,78252.66,0.0,0.31523,0.00014,26.16904]
[1776997519432,33.81,78252.66,0.0,0.31523,0.00014,26.16904]
[1776997519446,33.81,78248.51,0.0,0.31464,0.00014,26.14659]
[1776997520368,33.81,78247.05,0.0,0.31443,0.00014,26.13867]
[1776997525404,33.81,78246.76,0.0,0.3144,0.00014,26.13761]
[1776997530439,33.82,78248.22,0.0,0.31463,0.00014,26.14599]
[1776997535474,33.82,78248.18,0.0,0.31461,0.00014,26.14272]
[1776997540509,33.82,78248.46,0.0,0.31467,0.00014,26.14467]
[1776997542857,33.82,78248.13,0.0,0.31462,0.00014,26.14297]
[1776997542937,33.82,78248.12,0.0,0.31462,0.00014,26.14301]
[1776997548690,33.83,78248.39,0.0,0.31472,0.00014,26.14646]
[1776997553691,33.84,78252.34,0.0,0.31529,0.00014,26.16814]
[1776997559641,33.84,78249.11,0.0,0.31484,0.00014,26.15109]
[1776997564678,33.84,78248.61,0.0,0.31478,0.00014,26.14877]
[1776997569266,33.84,78249.95,0.0,0.31498,0.00014,26.1562]
[1776997569314,33.84,78249.03,0.0,0.31485,0.00014,26.15137]
[1776997571278,33.84,78249.34,0.0,0.3149,0.00014,26.15311]
[1776997571298,33.84,78249.02,0.0,0.31485,0.00014,26.15145]
[1776997576763,33.84,78249.15,0.0,0.31488,0.00014,26.15248]
[1776997579868,33.84,78248.41,0.0,0.31478,0.00014,26.14862]
[1776997579885,33.84,78248.41,0.0,0.31478,0.00014,26.14862]
[1776997579968,33.84,78247.56,0.0,0.31466,0.00014,26.1441]
[1776997581090,33.84,78247.56,0.0,0.31466,0.00014,26.1441]
[1776997582699,33.84,78237.04,0.0,0.31316,0.00014,26.08715]
[1776997587705,33.84,78239.98,0.0,0.31358,0.00014,26.10304]
[1776997589013,33.84,78239.98,0.0,0.31358,0.00014,26.10303]
[1776997589452,33.84,78239.2,0.0,0.31347,0.00014,26.09877]
[1776997594478,33.85,78238.75,0.0,0.31339,0.00014,26.09317]
[1776997596355,33.85,78240.7,0.0,0.31368,0.00014,26.10398]
[1776997596454,33.85,78243.35,0.0,0.31406,0.00014,26.11844]
[1776997601944,33.85,78245.07,0.0,0.31431,0.00014,26.1282]
[1776997606978,33.85,78247.67,0.0,0.3147,0.00014,26.14266]
[1776997612020,33.85,78252.18,0.0,0.31535,0.00014,26.16735]
[1776997617049,33.86,78252.13,0.0,0.31535,0.00014,26.16738]
[1776997622086,33.86,78252.98,0.0,0.31548,0.00014,26.17227]
[1776997627121,33.86,78257.23,0.0,0.3161,0.00014,26.19537]
[1776997632156,33.86,78258.24,0.0,0.31625,0.00014,26.20104]
[1776997637194,33.86,78260.3,0.0,0.31654,0.00014,26.21199]
[1776997642230,33.86,78257.16,0.0,0.31609,0.00014,26.19533]
[1776997647261,33.86,78257.23,0.0,0.31611,0.00014,26.19572]
[1776997652296,33.86,78255.55,0.0,0.31583,0.00014,26.18277]
[1776997657332,33.86,78254.65,0.0,0.31569,0.00014,26.17754]
[1776997662370,33.86,78274.79,0.0,0.31857,0.00014,26.28502]
[1776997662653,33.86,78274.79,0.0,0.31857,0.00014,26.28502]
[1776997663397,33.86,78272.49,0.0,0.31824,0.00014,26.2728]
[1776997668409,33.86,78268.62,0.0,0.31769,0.00014,26.25233]
[1776997668712,33.86,78268.62,0.0,0.31769,0.00014,26.25233]
[1776997669536,33.86,78268.14,0.0,0.31762,0.00014,26.24982]
[1776997674788,33.86,78269.58,0.0,0.31784,0.00014,26.25769]
[1776997675457,33.86,78270.43,0.0,0.31796,0.00014,26.26232]
[1776997680492,33.86,78272.0,0.0,0.31819,0.00014,26.27094]
[1776997685534,33.86,78274.67,0.0,0.31858,0.00014,26.28534]
[1776997688655,33.86,78283.42,0.0,0.31984,0.00014,26.3318]
[1776997691278,33.86,78284.23,0.0,0.31995,0.00014,26.33611]
[1776997691571,33.86,78285.38,0.0,0.32012,0.00014,26.34219]
[1776997693101,33.86,78284.81,0.0,0.32004,0.00014,26.33919]
[1776997693114,33.86,78284.81,0.0,0.32004,0.00014,26.33919]
[1776997698144,33.86,78277.08,0.0,0.31893,0.00014,26.29842]
[1776997702667,33.86,78267.94,0.0,0.31761,0.00014,26.24941]
[1776997708215,33.86,78266.03,0.0,0.31732,0.00014,26.23864]
[1776997708691,33.86,78266.1,0.0,0.31733,0.00014,26.23891]
[1776997708809,33.86,78264.68,0.0,0.31713,0.00014,26.23132]
[1776997713181,33.85,78255.21,0.0,0.31574,0.00014,26.17666]
[1776997715439,33.85,78255.09,0.0,0.31572,0.00014,26.17586]
[1776997720779,33.85,78254.64,0.0,0.31565,0.00014,26.17302]
[1776997726378,33.85,78255.67,0.0,0.31579,0.00014,26.17828]
[1776997731857,33.85,78257.42,0.0,0.31602,0.00014,26.18711]
[1776997736892,33.84,78258.67,0.0,0.31619,0.00014,26.19339]
[1776997741928,33.84,78259.05,0.0,0.31623,0.00014,26.19499]
[1776997746966,33.84,78258.41,0.0,0.31612,0.00014,26.19113]
[1776997752000,33.84,78257.03,0.0,0.31591,0.00014,26.18331]
[1776997757035,33.84,78257.14,0.0,0.31592,0.00014,26.18352]
[1776997763078,33.83,78258.85,0.0,0.31615,0.00014,26.19221]
[1776997768112,33.83,78259.1,0.0,0.31617,0.00014,26.19313]
[1776997773200,33.83,78260.16,0.0,0.3163,0.00014,26.19496]
[1776997779188,33.83,78258.94,0.0,0.31611,0.00014,26.18784]
[1776997784225,33.82,78259.28,0.0,0.31614,0.00014,26.18924]
[1776997789261,33.82,78260.73,0.0,0.31634,0.00014,26.19665]
[1776997792253,33.82,78260.49,0.0,0.3163,0.00014,26.19507]
[1776997792696,33.82,78260.09,0.0,0.31623,0.00014,26.19273]
[1776997794725,33.82,78259.88,0.0,0.3162,0.00014,26.19142]
[1776997795338,33.82,78259.88,0.0,0.3162,0.00014,26.19142]
[1776997795413,33.82,78259.66,0.0,0.31616,0.00014,26.19014]
[1776997800446,33.82,78258.9,0.0,0.31604,0.00014,26.18561]
[1776997804587,33.81,78276.14,0.0,0.3185,0.00014,26.27747]
[1776997806938,33.81,78283.78,0.0,0.3196,0.00014,26.31803]
[1776997807003,33.81,78283.78,0.0,0.3196,0.00014,26.31803]
[1776997809671,33.81,78284.49,0.0,0.3197,0.00014,26.32181]
[1776997809687,33.81,78283.86,0.0,0.31961,0.00014,26.31848]
[1776997811409,33.81,78283.86,0.0,0.31961,0.00014,26.31849]
[1776997811531,33.81,78283.86,0.0,0.31961,0.00014,26.31849]
[1776997811557,33.81,78283.86,0.0,0.31961,0.00014,26.31849]
[1776997811579,33.81,78282.92,0.0,0.31948,0.00014,26.31352]
[1776997811894,33.81,78282.92,0.0,0.31948,0.00014,26.31352]
[1776997812028,33.81,78282.92,0.0,0.31948,0.00014,26.31352]
[1776997812086,33.81,78282.92,0.0,0.31948,0.00014,26.31352]
[1776997812247,33.81,78282.92,0.0,0.31948,0.00014,26.31352]
[1776997812318,33.81,78282.92,0.0,0.31948,0.00014,26.31352]
[1776997812478,33.81,78282.92,0.0,0.31948,0.00014,26.31352]
[1776997812509,33.81,78270.13,0.0,0.31764,0.00014,26.24555]
[1776997814441,33.82,78263.88,0.0,0.31675,0.00014,26.21231]
[1776997815031,33.82,78263.88,0.0,0.31675,0.00014,26.21231]
[1776997815744,33.82,78263.29,0.0,0.31667,0.00014,26.20925]
[1776997820764,33.82,78262.98,0.0,0.31664,0.00014,26.20813]
[1776997825806,33.82,78262.78,0.0,0.31663,0.00014,26.20749]
[1776997828604,33.82,78272.12,0.0,0.31796,0.00014,26.25737]
[1776997831189,33.82,78276.33,0.0,0.31856,0.00014,26.27964]
[1776997831204,33.82,78276.33,0.0,0.31856,0.00014,26.27964]
[1776997831275,33.82,78276.33,0.0,0.31856,0.00014,26.27964]
[1776997831395,33.82,78276.33,0.0,0.31856,0.00014,26.27964]
[1776997831454,33.82,78276.33,0.0,0.31856,0.00014,26.27964]
[1776997831470,33.82,78276.33,0.0,0.31856,0.00014,26.27964]
[1776997831521,33.82,78276.33,0.0,0.31856,0.00014,26.27964]
[1776997831543,33.82,78276.33,0.0,0.31856,0.00014,26.27964]
[1776997831979,33.82,78275.48,0.0,0.31842,0.00014,26.27153]
[1776997832000,33.82,78275.48,0.0,0.31842,0.00014,26.27153]
[1776997832029,33.82,78275.48,0.0,0.31842,0.00014,26.27153]
[1776997832945,33.82,78275.66,0.0,0.31844,0.00014,26.27238]
[1776997833576,33.82,78282.08,0.0,0.31936,0.00014,26.3065]
[1776997838042,33.82,78288.58,0.0,0.3203,0.00014,26.3409]
[1776997838679,33.82,78287.92,0.0,0.3202,0.00014,26.33742]
[1776997843715,33.82,78287.85,0.0,0.32019,0.00014,26.33707]
[1776997848764,33.82,78285.74,0.0,0.31989,0.00014,26.326]
[1776997853770,33.82,78284.53,0.0,0.31972,0.00014,26.31968]
[1776997853772,33.82,78284.53,0.0,0.31972,0.00014,26.31968]
[1776997853833,33.82,78284.7,0.0,0.31975,0.00014,26.3206]
[1776997854731,33.82,78284.7,0.0,0.31975,0.00014,26.3206]
[1776997854725,33.82,78284.7,0.0,0.31975,0.00014,26.3206]
[1776997855727,33.82,78267.33,0.0,0.31726,0.00014,26.22822]
[1776997855974,33.82,78267.33,0.0,0.31726,0.00014,26.22822]
[1776997856218,33.82,78267.33,0.0,0.31726,0.00014,26.22822]
[1776997856735,33.82,78260.28,0.0,0.31625,0.00014,26.19048]
[1776997857107,33.82,78260.28,0.0,0.31625,0.00014,26.19048]
[1776997857180,33.82,78260.28,0.0,0.31625,0.00014,26.19048]
[1776997857206,33.82,78260.28,0.0,0.31625,0.00014,26.19048]
[1776997857238,33.82,78260.28,0.0,0.31625,0.00014,26.19048]
[1776997857741,33.82,78261.68,0.0,0.31645,0.00014,26.19804]
[1776997860728,33.82,78264.9,0.0,0.31691,0.00014,26.21536]
[1776997862621,33.82,78268.04,0.0,0.31736,0.00014,26.23219]
[1776997863641,33.82,78267.92,0.0,0.31735,0.00014,26.23156]
[1776997865799,33.82,78267.52,0.0,0.31729,0.00014,26.22944]
[1776997866800,33.82,78271.09,0.0,0.31779,0.00014,26.24827]
[1776997871323,33.82,78272.7,0.0,0.31802,0.00014,26.25681]
[1776997871424,33.82,78271.89,0.0,0.31791,0.00014,26.2525]
[1776997873198,33.82,78261.9,0.0,0.31647,0.00014,26.19896]
[1776997878234,33.82,78262.3,0.0,0.31651,0.00014,26.20044]
[1776997883313,33.81,78262.94,0.0,0.31658,0.00014,26.20321]
[1776997885208,33.81,78262.87,0.0,0.31657,0.00014,26.20256]
[1776997885366,33.81,78262.87,0.0,0.31657,0.00014,26.20256]
[1776997885766,33.81,78262.85,0.0,0.31656,0.00014,26.20232]
[1776997889784,33.81,78271.9,0.0,0.31784,0.00014,26.25008]
[1776997894826,33.8,78273.95,0.0,0.31809,0.00014,26.2568]
[1776997896533,33.8,78273.68,0.0,0.31805,0.00014,26.25542]
[1776997896552,33.8,78273.68,0.0,0.31805,0.00014,26.25542]
[1776997896634,33.8,78272.82,0.0,0.31793,0.00014,26.25087]
[1776997898179,33.8,78268.9,0.0,0.31737,0.00014,26.22995]
[1776997899469,33.8,78265.79,0.0,0.31693,0.00014,26.21335]
[1776997899542,33.8,78267.81,0.0,0.31722,0.00014,26.22428]
[1776997903130,33.8,78273.16,0.0,0.31799,0.00014,26.25296]
[1776997903273,33.8,78278.46,0.0,0.31875,0.00014,26.28116]
[1776997908579,33.81,78271.45,0.0,0.31775,0.00014,26.24391]
[1776997914142,33.81,78274.4,0.0,0.31818,0.00014,26.2599]
[1776997917599,33.81,78275.28,0.0,0.3183,0.00014,26.26466]
[1776997917780,33.81,78281.96,0.0,0.31926,0.00014,26.3002]
[1776997918064,33.81,78281.96,0.0,0.31926,0.00014,26.3002]
[1776997918499,33.81,78281.96,0.0,0.31926,0.00014,26.3002]
[1776997918550,33.81,78270.25,0.0,0.31759,0.00014,26.23791]
[1776997919782,33.81,78245.37,0.0,0.31402,0.00014,26.1039]
[1776997920732,33.81,78246.05,0.0,0.31412,0.00014,26.10747]
[1776997922548,33.81,78246.69,0.0,0.31421,0.00014,26.11087]
[1776997922742,33.81,78247.83,0.0,0.31437,0.00014,26.11696]
[1776997924694,33.8,78248.19,0.0,0.31442,0.00014,26.11883]
[1776997924796,33.8,78248.52,0.0,0.31446,0.00014,26.12054]
[1776997929821,33.8,78249.68,0.0,0.31462,0.00014,26.12647]
[1776997934831,33.8,78250.91,0.0,0.31478,0.00014,26.13264]
[1776997939858,33.8,78252.36,0.0,0.31497,0.00014,26.13996]
[1776997942893,33.79,78261.35,0.0,0.31624,0.00014,26.18789]
[1776997948277,33.79,78263.12,0.0,0.31648,0.00014,26.19664]
[1776997953312,33.79,78263.59,0.0,0.3165,0.00014,26.19489]
[1776997958344,33.78,78264.18,0.0,0.31656,0.00014,26.19728]
[1776997963358,33.78,78268.9,0.0,0.31722,0.00014,26.22175]
[1776997968444,33.78,78271.16,0.0,0.31753,0.00014,26.2335]
[1776997969304,33.78,78274.25,0.0,0.31798,0.00014,26.25008]
[1776997970529,33.78,78274.25,0.0,0.31798,0.00014,26.25016]
[1776997976577,33.78,78273.43,0.0,0.31787,0.00014,26.2461]
[1776997977382,33.78,78273.43,0.0,0.31787,0.00014,26.2461]
[1776997977586,33.78,78273.25,0.0,0.31785,0.00014,26.24517]
[1776997982618,33.78,78271.7,0.0,0.31763,0.00014,26.23706]
[1776997987655,33.78,78269.28,0.0,0.31729,0.00014,26.22434]
[1776997989610,33.78,78267.28,0.0,0.317,0.00014,26.21368]
[1776997989616,33.78,78267.28,0.0,0.317,0.00014,26.21368]
[1776997989710,33.78,78267.78,0.0,0.31707,0.00014,26.21642]
[1776997993680,33.78,78266.62,0.0,0.31691,0.00014,26.21036]
[1776997993745,33.78,78269.83,0.0,0.31737,0.00014,26.2276]
[1776997998847,33.78,78265.0,0.0,0.31669,0.00014,26.20194]
[1776997999767,33.78,78265.0,0.0,0.31669,0.00014,26.20194]
[1776997999848,33.78,78263.96,0.0,0.31654,0.00014,26.19641]
[1776998001773,33.78,78263.96,0.0,0.31654,0.00014,26.19647]
[1776998001864,33.78,78262.32,0.0,0.31631,0.00014,26.18773]
[1776998003826,33.79,78265.21,0.0,0.31673,0.00014,26.20331]
[1776998003832,33.79,78266.42,0.0,0.3169,0.00014,26.20986]
[1776998008917,33.79,78268.69,0.0,0.31723,0.00014,26.22228]
[1776998012344,33.79,78268.19,0.0,0.31715,0.00014,26.21622]
[1776998012896,33.79,78270.74,0.0,0.31751,0.00014,26.2299]
[1776998015338,33.79,78278.84,0.0,0.31868,0.00014,26.27314]
[1776998015852,33.79,78278.62,0.0,0.31865,0.00014,26.27198]
[1776998020889,33.79,78279.2,0.0,0.31873,0.00014,26.27505]
[1776998024158,33.79,78287.47,0.0,0.31991,0.00014,26.31882]
[1776998026176,33.79,78286.88,0.0,0.31983,0.00014,26.31564]
[1776998028228,33.79,78287.63,0.0,0.31993,0.00014,26.31955]
[1776998028944,33.79,78288.9,0.0,0.32012,0.00014,26.32623]
[1776998033978,33.79,78290.3,0.0,0.32031,0.00014,26.33345]
[1776998038371,33.79,78293.77,0.0,0.32081,0.00014,26.35159]
[1776998043429,33.78,78296.42,0.0,0.32118,0.00014,26.36534]
[1776998049197,33.78,78298.1,0.0,0.32141,0.00014,26.37385]
[1776998053464,33.78,78298.55,0.0,0.32148,0.00014,26.37617]
[1776998054198,33.78,78298.24,0.0,0.32143,0.00014,26.37452]
[1776998054835,33.78,78280.81,0.0,0.31893,0.00014,26.28243]
[1776998056440,33.78,78280.81,0.0,0.31893,0.00014,26.28243]
[1776998056906,33.78,78265.98,0.0,0.3168,0.00014,26.20352]
[1776998061927,33.79,78266.36,0.0,0.31687,0.00014,26.2061]
[1776998064031,33.79,78276.13,0.0,0.31827,0.00014,26.25822]
[1776998065269,33.79,78277.35,0.0,0.31845,0.00014,26.2648]
[1776998065405,33.79,78278.27,0.0,0.31858,0.00014,26.2697]
[1776998072249,33.79,78277.28,0.0,0.31844,0.00014,26.26148]
[1776998077283,33.79,78276.9,0.0,0.31839,0.00014,26.25985]
[1776998082317,33.79,78282.83,0.0,0.31926,0.00014,26.29173]
[1776998087678,33.79,78283.36,0.0,0.31934,0.00014,26.29474]
[1776998093395,33.8,78292.69,0.0,0.32069,0.00014,26.34429]
[1776998098429,33.8,78294.57,0.0,0.32096,0.00014,26.35425]
[1776998103588,33.8,78294.52,0.0,0.32095,0.00014,26.35406]
[1776998109617,33.8,78295.43,0.0,0.32109,0.00014,26.35904]
[1776998115550,33.8,78295.44,0.0,0.3211,0.00014,26.35923]
[1776998120584,33.8,78296.14,0.0,0.3212,0.00014,26.36308]
[1776998125618,33.8,78298.42,0.0,0.32153,0.00014,26.3752]
[1776998131661,33.8,78297.99,0.0,0.32146,0.00014,26.36963]
[1776998136700,33.8,78299.37,0.0,0.32166,0.00014,26.37701]
[1776998141736,33.8,78298.84,0.0,0.32159,0.00014,26.3744]
[1776998144150,33.8,78302.58,0.0,0.32213,0.00014,26.39407]
[1776998149898,33.8,78303.8,0.0,0.32231,0.00014,26.40056]
[1776998151658,33.8,78303.8,0.0,0.32231,0.00014,26.40058]
[1776998151803,33.8,78303.8,0.0,0.32231,0.00014,26.40059]
[1776998156846,33.8,78309.19,0.0,0.32309,0.00014,26.4287]
[1776998160170,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998160447,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998160506,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998160564,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998160590,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998160650,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998160716,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998160753,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998160772,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998160839,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998160964,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998161013,33.8,78314.99,0.0,0.32392,0.00014,26.45879]
[1776998161057,33.8,78324.52,0.0,0.3253,0.00014,26.50809]
[1776998161165,33.8,78324.52,0.0,0.3253,0.00014,26.50809]
[1776998161222,33.8,78324.52,0.0,0.3253,0.00014,26.50809]
[1776998161366,33.8,78324.52,0.0,0.3253,0.00014,26.50809]
[1776998161429,33.8,78324.52,0.0,0.3253,0.00014,26.50809]
[1776998161444,33.8,78324.52,0.0,0.3253,0.00014,26.50809]
[1776998161452,33.8,78324.52,0.0,0.3253,0.00014,26.50809]
[1776998161469,33.8,78324.52,0.0,0.3253,0.00014,26.50809]
[1776998161487,33.8,78324.52,0.0,0.3253,0.00014,26.50809]
[1776998161878,33.8,78324.52,0.0,0.3253,0.00014,26.50803]
[1776998162420,33.8,78324.52,0.0,0.3253,0.00014,26.50803]
[1776998162435,33.8,78324.52,0.0,0.3253,0.00014,26.50803]
[1776998163101,33.8,78331.22,0.0,0.32626,0.00014,26.54246]
[1776998164422,33.8,78332.44,0.0,0.32644,0.00014,26.5486]
[1776998164456,33.8,78332.44,0.0,0.32644,0.00014,26.5486]
[1776998166497,33.8,78332.72,0.0,0.32647,0.00014,26.54979]
[1776998166525,33.8,78332.72,0.0,0.32647,0.00014,26.54979]
[1776998171743,33.8,78334.99,0.0,0.32678,0.00014,26.56073]
[1776998172976,33.79,78326.87,0.0,0.32559,0.00014,26.51866]
[1776998174602,33.79,78326.26,0.0,0.3255,0.00014,26.51537]
[1776998180109,33.79,78321.1,0.0,0.32473,0.00014,26.48785]
[1776998186046,33.78,78320.04,0.0,0.32455,0.00014,26.48151]
[1776998191128,33.78,78319.38,0.0,0.32443,0.00014,26.4775]
[1776998196209,33.77,78319.06,0.0,0.32434,0.00014,26.47144]
[1776998201477,33.77,78317.91,0.0,0.32415,0.00014,26.46467]
[1776998203700,33.77,78307.36,0.0,0.32262,0.00014,26.40937]
[1776998208714,33.76,78300.91,0.0,0.32167,0.00014,26.37501]
[1776998214873,33.76,78300.39,0.0,0.32158,0.00014,26.37181]
[1776998220285,33.76,78299.09,0.0,0.32138,0.00014,26.3644]
[1776998225338,33.76,78299.49,0.0,0.32143,0.00014,26.36615]
[1776998232410,33.75,78300.02,0.0,0.32149,0.00014,26.36855]
[1776998232620,33.75,78300.02,0.0,0.32149,0.00014,26.36855]
[1776998232709,33.75,78299.86,0.0,0.32147,0.00014,26.36765]
[1776998233769,33.75,78299.86,0.0,0.32147,0.00014,26.36765]
[1776998234107,33.75,78291.42,0.0,0.32025,0.00014,26.32305]
[1776998236550,33.75,78290.09,0.0,0.32005,0.00014,26.31599]
[1776998242439,33.75,78287.4,0.0,0.31966,0.00014,26.30167]
[1776998246207,33.75,78287.5,0.0,0.31968,0.00014,26.30219]
[1776998245774,33.75,78274.9,0.0,0.31787,0.00014,26.23516]
[1776998246520,33.75,78274.95,0.0,0.31787,0.00014,26.23546]
[1776998247674,33.75,78274.95,0.0,0.31787,0.00014,26.23546]
[1776998248105,33.75,78276.23,0.0,0.31806,0.00014,26.24241]
[1776998253461,33.76,78279.22,0.0,0.31848,0.00014,26.25519]
[1776998253789,33.76,78279.22,0.0,0.31848,0.00014,26.25519]
[1776998258882,33.76,78272.93,0.0,0.31758,0.00014,26.22183]
[1776998263281,33.76,78282.83,0.0,0.31901,0.00014,26.27466]
[1776998268339,33.76,78289.39,0.0,0.31996,0.00014,26.30972]
[1776998273344,33.76,78290.36,0.0,0.32011,0.00014,26.31515]
[1776998278380,33.76,78291.0,0.0,0.32021,0.00014,26.31879]
[1776998283415,33.76,78291.53,0.0,0.3203,0.00014,26.322]
[1776998288470,33.77,78294.98,0.0,0.3208,0.00014,26.34052]
[1776998293885,33.77,78296.05,0.0,0.32096,0.00014,26.34639]
[1776998298909,33.77,78296.52,0.0,0.32104,0.00014,26.34923]
[1776998303976,33.77,78296.64,0.0,0.32107,0.00014,26.35018]
[1776998309213,33.77,78297.35,0.0,0.32118,0.00014,26.35424]
[1776998314391,33.78,78297.2,0.0,0.32115,0.00014,26.35035]
[1776998319397,33.78,78303.55,0.0,0.32208,0.00014,26.38405]
[1776998320820,33.78,78310.71,0.0,0.32311,0.00014,26.42153]
[1776998320855,33.78,78310.71,0.0,0.32311,0.00014,26.42153]
[1776998320896,33.78,78310.71,0.0,0.32311,0.00014,26.42153]
[1776998322290,33.78,78317.77,0.0,0.32413,0.00014,26.45827]
[1776998323010,33.78,78317.77,0.0,0.32413,0.00014,26.45827]
[1776998323084,33.78,78326.37,0.0,0.32538,0.00014,26.50277]
[1776998323992,33.78,78326.37,0.0,0.32538,0.00014,26.50277]
[1776998324081,33.78,78326.14,0.0,0.32534,0.00014,26.50152]
[1776998326439,33.78,78325.25,0.0,0.32521,0.00014,26.49677]
[1776998326567,33.78,78325.25,0.0,0.32521,0.00014,26.49677]
[1776998326666,33.78,78325.25,0.0,0.32521,0.00014,26.49677]
[1776998326804,33.78,78325.25,0.0,0.32521,0.00014,26.49677]
[1776998327144,33.78,78325.25,0.0,0.32521,0.00014,26.49677]
[1776998327265,33.78,78325.25,0.0,0.32521,0.00014,26.49677]
[1776998327244,33.78,78333.68,0.0,0.32643,0.00015,26.54013]
[1776998327471,33.78,78333.68,0.0,0.32643,0.00015,26.54013]
[1776998327506,33.78,78333.68,0.0,0.32643,0.00015,26.54013]
[1776998327679,33.78,78333.68,0.0,0.32643,0.00015,26.54013]
[1776998327747,33.78,78333.68,0.0,0.32643,0.00015,26.54013]
[1776998327883,33.78,78333.68,0.0,0.32643,0.00015,26.54013]
[1776998327955,33.78,78333.68,0.0,0.32643,0.00015,26.54013]
[1776998328095,33.78,78333.68,0.0,0.32643,0.00015,26.54013]
[1776998328161,33.78,78333.68,0.0,0.32643,0.00015,26.54013]
[1776998328194,33.77,78340.36,0.0,0.32739,0.00015,26.57428]
[1776998328320,33.77,78340.36,0.0,0.32739,0.00015,26.57428]
[1776998328366,33.77,78340.36,0.0,0.32739,0.00015,26.57428]
[1776998328528,33.77,78340.36,0.0,0.32739,0.00015,26.57428]
[1776998329043,33.77,78340.36,0.0,0.32739,0.00015,26.57428]
[1776998329499,33.77,78339.53,0.0,0.32727,0.00015,26.56991]
[1776998330061,33.77,78339.53,0.0,0.32726,0.00015,26.56977]
[1776998331027,33.77,78339.53,0.0,0.32726,0.00015,26.56977]
[1776998331248,33.77,78338.19,0.0,0.32707,0.00015,26.56276]
[1776998336483,33.77,78338.32,0.0,0.32706,0.00015,26.56266]
[1776998341125,33.76,78336.31,0.0,0.32675,0.00015,26.55172]
[1776998341154,33.76,78336.31,0.0,0.32675,0.00015,26.55172]
[1776998341179,33.76,78336.31,0.0,0.32675,0.00015,26.55172]
[1776998343100,33.76,78336.88,0.0,0.32682,0.00015,26.55432]
[1776998343776,33.76,78340.01,0.0,0.32727,0.00015,26.57021]
[1776998343848,33.76,78340.01,0.0,0.32727,0.00015,26.57021]
[1776998345101,33.76,78340.03,0.0,0.32727,0.00015,26.57014]
[1776998345202,33.76,78340.03,0.0,0.32727,0.00015,26.57014]
[1776998350992,33.75,78341.01,0.0,0.32738,0.00015,26.57409]
[1776998351184,33.75,78341.01,0.0,0.32738,0.00015,26.57409]
[1776998351263,33.75,78341.01,0.0,0.32738,0.00015,26.57409]
[1776998355956,33.75,78341.21,0.0,0.32738,0.00015,26.57422]
[1776998355989,33.75,78341.21,0.0,0.32738,0.00015,26.57422]
[1776998356109,33.75,78341.21,0.0,0.32738,0.00015,26.57422]
[1776998357282,33.75,78342.16,0.0,0.32751,0.00015,26.5789]
[1776998362611,33.74,78342.16,0.0,0.32748,0.00015,26.5778]
[1776998365413,33.74,78341.52,0.0,0.32737,0.00015,26.57397]
[1776998367676,33.74,78340.28,0.0,0.32718,0.00015,26.56725]
[1776998367725,33.74,78340.28,0.0,0.32718,0.00015,26.56725]
[1776998367874,33.74,78340.28,0.0,0.32718,0.00015,26.56725]
[1776998372202,33.73,78338.95,0.0,0.32695,0.00015,26.55622]
[1776998376374,33.73,78330.0,0.0,0.32562,0.00015,26.50927]
[1776998381847,33.72,78326.63,0.0,0.32511,0.00015,26.49106]
[1776998386871,33.72,78320.98,0.0,0.32427,0.00014,26.46104]
[1776998389290,33.72,78322.97,0.0,0.32455,0.00014,26.47124]
[1776998394509,33.71,78325.13,0.0,0.32483,0.00015,26.48137]
[1776998399384,33.71,78325.11,0.0,0.32481,0.00015,26.48045]
[1776998399809,33.71,78325.11,0.0,0.32481,0.00015,26.48045]
[1776998400294,33.7,78314.64,0.0,0.32328,0.00014,26.42577]
[1776998401384,33.7,78304.97,0.0,0.32188,0.00014,26.37498]
[1776998401665,33.7,78304.97,0.0,0.32188,0.00014,26.37498]
[1776998401774,33.7,78304.97,0.0,0.32188,0.00014,26.37498]
[1776998401861,33.7,78304.97,0.0,0.32188,0.00014,26.37498]
[1776998402237,33.7,78304.97,0.0,0.32188,0.00014,26.37498]
[1776998402337,33.7,78303.93,0.0,0.32173,0.00014,26.36951]
[1776998403374,33.7,78289.8,0.0,0.31969,0.00014,26.29471]
[1776998404474,33.7,78285.31,0.0,0.31904,0.00014,26.27083]
[1776998404612,33.7,78285.31,0.0,0.31904,0.00014,26.27083]
[1776998405339,33.7,78293.86,0.0,0.32027,0.00014,26.3162]
[1776998405821,33.7,78293.86,0.0,0.32027,0.00014,26.3162]
[1776998405833,33.7,78293.86,0.0,0.32027,0.00014,26.3162]
[1776998405969,33.7,78297.6,0.0,0.32081,0.00014,26.33597]
[1776998406810,33.7,78297.6,0.0,0.32081,0.00014,26.33597]
[1776998406855,33.7,78297.6,0.0,0.32081,0.00014,26.33597]
[1776998408063,33.7,78298.61,0.0,0.32095,0.00014,26.34127]
[1776998408132,33.7,78298.61,0.0,0.32095,0.00014,26.34127]
[1776998408196,33.7,78305.04,0.0,0.32188,0.00014,26.37505]
[1776998410266,33.7,78306.16,0.0,0.32204,0.00014,26.38093]
[1776998415658,33.7,78306.82,0.0,0.32213,0.00014,26.38402]
[1776998422707,33.7,78306.97,0.0,0.32214,0.00014,26.3845]
[1776998427963,33.7,78307.21,0.0,0.32217,0.00014,26.38558]
[1776998428003,33.7,78307.21,0.0,0.32217,0.00014,26.38558]
[1776998428336,33.7,78307.21,0.0,0.32217,0.00014,26.38558]
[1776998428370,33.7,78307.21,0.0,0.32217,0.00014,26.38558]
[1776998429541,33.7,78308.49,0.0,0.32235,0.00014,26.39221]
[1776998430345,33.7,78308.49,0.0,0.32235,0.00014,26.39221]
[1776998433007,33.7,78309.21,0.0,0.32245,0.00014,26.39589]
[1776998433055,33.7,78309.46,0.0,0.32247,0.00014,26.39361]
[1776998438571,33.69,78316.32,0.0,0.32345,0.00014,26.42916]
[1776998443874,33.69,78308.66,0.0,0.32233,0.00014,26.38857]
[1776998449895,33.69,78309.62,0.0,0.32246,0.00014,26.39326]
[1776998454932,33.69,78310.22,0.0,0.32253,0.00014,26.39612]
[1776998459971,33.69,78314.04,0.0,0.32308,0.00014,26.41581]
[1776998462798,33.68,78314.28,0.0,0.32311,0.00014,26.41691]
[1776998462857,33.68,78314.28,0.0,0.32311,0.00014,26.41691]
[1776998462996,33.68,78314.33,0.0,0.32311,0.00014,26.41709]
[1776998468129,33.68,78319.26,0.0,0.32381,0.00015,26.44222]
[1776998473682,33.68,78318.76,0.0,0.32372,0.00015,26.43917]
[1776998479104,33.67,78316.92,0.0,0.32343,0.00014,26.42877]
[1776998483125,33.67,78317.39,0.0,0.3235,0.00014,26.431]
[1776998483132,33.67,78317.39,0.0,0.3235,0.00014,26.431]
[1776998483226,33.67,78317.51,0.0,0.32351,0.00015,26.4314]
[1776998484547,33.67,78317.25,0.0,0.32346,0.00014,26.42993]
[1776998484877,33.67,78317.25,0.0,0.32346,0.00014,26.42993]
[1776998485176,33.67,78317.25,0.0,0.32346,0.00014,26.42993]
[1776998485395,33.67,78321.69,0.0,0.32411,0.00015,26.45298]
[1776998489245,33.67,78324.45,0.0,0.32449,0.00015,26.46692]
[1776998491271,33.67,78323.76,0.0,0.32438,0.00015,26.46304]
[1776998492688,33.66,78321.5,0.0,0.32403,0.00015,26.4475]
[1776998492702,33.66,78321.5,0.0,0.32403,0.00015,26.4475]
[1776998498355,33.66,78324.99,0.0,0.32451,0.00015,26.46482]
[1776998503467,33.66,78325.18,0.0,0.32452,0.00015,26.46521]
[1776998504282,33.65,78324.64,0.0,0.32443,0.00015,26.46211]
[1776998509733,33.65,78325.29,0.0,0.32451,0.00015,26.46493]
[1776998516367,33.64,78325.73,0.0,0.32454,0.00015,26.46611]
[1776998521402,33.64,78327.24,0.0,0.32474,0.00015,26.47331]
[1776998525892,33.64,78328.56,0.0,0.32492,0.00015,26.47965]
[1776998526481,33.64,78334.48,0.0,0.32578,0.00015,26.51022]
[1776998529926,33.63,78337.58,0.0,0.32621,0.00015,26.52582]
[1776998529941,33.63,78337.58,0.0,0.32621,0.00015,26.52582]
[1776998529946,33.63,78337.58,0.0,0.32621,0.00015,26.52582]
[1776998534257,33.63,78331.57,0.0,0.32532,0.00015,26.49411]
[1776998534492,33.63,78332.04,0.0,0.32539,0.00015,26.49643]
[1776998539551,33.63,78335.93,0.0,0.32593,0.00015,26.51598]
[1776998544178,33.62,78337.22,0.0,0.32611,0.00015,26.52216]
[1776998549204,33.62,78340.59,0.0,0.32658,0.00015,26.53894]
[1776998554207,33.62,78341.37,0.0,0.32666,0.00015,26.53899]
[1776998554383,33.62,78341.37,0.0,0.32666,0.00015,26.53899]
[1776998554395,33.62,78341.37,0.0,0.32666,0.00015,26.53899]
[1776998558412,33.61,78342.97,0.0,0.32687,0.00015,26.54665]
[1776998558434,33.61,78342.97,0.0,0.32687,0.00015,26.54665]
[1776998560470,33.61,78343.33,0.0,0.32692,0.00015,26.54827]
[1776998560497,33.61,78343.33,0.0,0.32692,0.00015,26.54827]
[1776998560489,33.61,78344.28,0.0,0.32706,0.00015,26.55305]
[1776998560593,33.61,78344.28,0.0,0.32706,0.00015,26.55305]
[1776998565710,33.61,78344.67,0.0,0.32709,0.00015,26.55446]
[1776998566899,33.61,78344.67,0.0,0.32709,0.00015,26.55446]
[1776998572425,33.6,78345.81,0.0,0.32724,0.00015,26.55968]
[1776998577793,33.6,78342.69,0.0,0.32676,0.00015,26.54286]
[1776998582828,33.6,78344.58,0.0,0.32702,0.00015,26.5521]
[1776998587865,33.59,78347.15,0.0,0.32738,0.00015,26.56486]
[1776998594913,33.59,78349.99,0.0,0.32778,0.00015,26.5788]
[1776998599951,33.59,78351.33,0.0,0.32796,0.00015,26.5852]
[1776998607175,33.59,78349.3,0.0,0.32765,0.00015,26.57439]
[1776998613041,33.58,78349.27,0.0,0.3276,0.00015,26.56995]
[1776998618076,33.58,78349.75,0.0,0.32766,0.00015,26.57194]
[1776998623110,33.58,78350.52,0.0,0.32776,0.00015,26.57541]
[1776998628146,33.57,78351.34,0.0,0.32786,0.00015,26.57909]
[1776998633181,33.57,78351.55,0.0,0.32788,0.00015,26.57966]
[1776998634879,33.57,78351.37,0.0,0.32785,0.00015,26.57863]
[1776998635196,33.57,78351.82,0.0,0.32791,0.00015,26.58084]
[1776998640258,33.56,78352.25,0.0,0.32796,0.00015,26.58253]
[1776998645758,33.56,78360.52,0.0,0.32914,0.00015,26.62412]
[1776998650671,33.56,78370.93,0.0,0.33065,0.00015,26.67658]
[1776998655004,33.56,78377.52,0.0,0.33163,0.00015,26.7101]
[1776998655163,33.56,78377.52,0.0,0.33163,0.00015,26.7101]
[1776998655577,33.56,78378.22,0.0,0.33173,0.00015,26.71366]
[1776998655815,33.56,78378.22,0.0,0.33173,0.00015,26.71366]
[1776998655866,33.56,78378.22,0.0,0.33173,0.00015,26.71366]
[1776998656343,33.56,78378.22,0.0,0.33173,0.00015,26.71368]
[1776998659410,33.56,78384.64,0.0,0.33268,0.00015,26.74603]
[1776998659467,33.56,78384.64,0.0,0.33268,0.00015,26.74603]
[1776998659480,33.56,78386.86,0.0,0.333,0.00015,26.75716]
[1776998659665,33.56,78386.86,0.0,0.333,0.00015,26.75716]
[1776998659738,33.56,78386.86,0.0,0.333,0.00015,26.75716]
[1776998659962,33.56,78386.86,0.0,0.333,0.00015,26.75716]
[1776998660011,33.56,78386.86,0.0,0.333,0.00015,26.75716]
[1776998660195,33.56,78386.86,0.0,0.333,0.00015,26.75716]
[1776998660239,33.56,78386.86,0.0,0.333,0.00015,26.75716]
[1776998660369,33.56,78386.86,0.0,0.333,0.00015,26.75713]
[1776998661566,33.56,78386.86,0.0,0.333,0.00015,26.75713]
[1776998661577,33.56,78386.86,0.0,0.333,0.00015,26.75713]
[1776998662578,33.56,78396.21,0.0,0.33439,0.00015,26.80422]
[1776998667580,33.57,78396.01,0.0,0.33438,0.00015,26.80399]
[1776998672591,33.57,78396.67,0.0,0.33448,0.00015,26.80437]
[1776998675146,33.57,78395.62,0.0,0.33433,0.00015,26.79945]
[1776998675475,33.57,78395.47,0.0,0.33432,0.00015,26.7988]
[1776998680511,33.57,78401.19,0.0,0.33517,0.00015,26.82761]
[1776998685547,33.58,78401.26,0.0,0.33519,0.00015,26.82825]
[1776998690581,33.58,78401.49,0.0,0.33523,0.00015,26.82965]
[1776998695615,33.58,78401.96,0.0,0.33531,0.00015,26.83224]
[1776998700651,33.58,78402.06,0.0,0.33533,0.00015,26.83297]
[1776998703671,33.58,78410.38,0.0,0.33657,0.00015,26.8743]
[1776998707228,33.58,78412.65,0.0,0.33691,0.00015,26.88561]
[1776998707598,33.58,78413.79,0.0,0.33707,0.00015,26.89125]
[1776998710263,33.58,78415.82,0.0,0.33738,0.00015,26.9013]
[1776998710481,33.58,78415.82,0.0,0.33738,0.00015,26.9013]
[1776998710525,33.58,78415.82,0.0,0.33738,0.00015,26.9013]
[1776998710576,33.58,78415.82,0.0,0.33738,0.00015,26.9013]
[1776998710646,33.58,78415.82,0.0,0.33738,0.00015,26.9013]
[1776998710648,33.58,78417.26,0.0,0.33759,0.00015,26.9084]
[1776998710730,33.58,78417.26,0.0,0.33759,0.00015,26.9084]
[1776998712081,33.58,78418.72,0.0,0.33781,0.00015,26.91555]
[1776998712102,33.58,78418.72,0.0,0.33781,0.00015,26.91555]
[1776998716503,33.58,78420.25,0.0,0.33804,0.00015,26.92317]
[1776998716702,33.58,78419.47,0.0,0.33792,0.00015,26.91938]
[1776998721786,33.59,78416.28,0.0,0.33746,0.00015,26.90395]
[1776998726795,33.59,78415.94,0.0,0.33741,0.00015,26.90251]
[1776998731844,33.59,78417.52,0.0,0.33764,0.00015,26.90702]
[1776998737165,33.59,78417.1,0.0,0.33758,0.00015,26.90519]
[1776998742230,33.59,78416.74,0.0,0.33754,0.00015,26.90365]
[1776998747248,33.59,78409.19,0.0,0.33643,0.00015,26.86677]
[1776998751776,33.6,78413.54,0.0,0.33708,0.00015,26.88856]
[1776998751828,33.6,78413.54,0.0,0.33708,0.00015,26.88856]
[1776998751891,33.6,78413.54,0.0,0.33708,0.00015,26.88856]
[1776998751925,33.6,78413.54,0.0,0.33708,0.00015,26.88856]
[1776998755345,33.6,78415.61,0.0,0.33739,0.00015,26.89885]
[1776998755409,33.6,78415.61,0.0,0.33739,0.00015,26.89885]
[1776998755472,33.6,78415.61,0.0,0.33739,0.00015,26.89885]
[1776998755549,33.6,78416.68,0.0,0.33756,0.00015,26.90422]
[1776998761074,33.6,78413.07,0.0,0.33703,0.00015,26.88685]
[1776998767116,33.6,78411.58,0.0,0.33683,0.00015,26.88]
[1776998770255,33.6,78408.6,0.0,0.3364,0.00015,26.86549]
[1776998770525,33.61,78406.88,0.0,0.33615,0.00015,26.85719]
[1776998775583,33.6,78403.24,0.0,0.3356,0.00015,26.83884]
[1776998776109,33.6,78402.93,0.0,0.33555,0.00015,26.83708]
[1776998781131,33.6,78403.51,0.0,0.33561,0.00015,26.83937]
[1776998786204,33.59,78404.18,0.0,0.33569,0.00015,26.84207]
[1776998791396,33.59,78405.58,0.0,0.33588,0.00015,26.84836]
[1776998798132,33.59,78404.09,0.0,0.33562,0.00015,26.83681]
[1776998804786,33.58,78406.11,0.0,0.33589,0.00015,26.84616]
[1776998805773,33.58,78406.77,0.0,0.33599,0.00015,26.84921]
[1776998805833,33.58,78406.59,0.0,0.33596,0.00015,26.84832]
[1776998806172,33.58,78406.59,0.0,0.33596,0.00015,26.84832]
[1776998806721,33.58,78406.94,0.0,0.336,0.00015,26.84985]
[1776998811772,33.58,78409.03,0.0,0.3363,0.00015,26.85977]
[1776998816775,33.57,78412.79,0.0,0.33684,0.00015,26.87777]
[1776998821877,33.57,78411.91,0.0,0.33669,0.00015,26.87285]
[1776998826887,33.57,78404.17,0.0,0.33553,0.00015,26.8342]
[1776998831935,33.56,78402.2,0.0,0.33523,0.00015,26.82411]
[1776998836954,33.56,78395.85,0.0,0.33429,0.00015,26.79227]
[1776998841964,33.56,78395.05,0.0,0.33416,0.00015,26.78805]
[1776998846977,33.56,78394.22,0.0,0.33403,0.00015,26.78369]
[1776998852231,33.56,78394.53,0.0,0.33405,0.00015,26.78154]
[1776998856765,33.56,78384.41,0.0,0.33256,0.00015,26.73061]
[1776998857527,33.56,78384.41,0.0,0.33256,0.00015,26.73061]
[1776998857585,33.56,78384.41,0.0,0.33256,0.00015,26.73061]
[1776998859007,33.56,78382.8,0.0,0.33232,0.00015,26.72248]
[1776998859761,33.56,78382.58,0.0,0.33229,0.00015,26.72136]
[1776998864794,33.56,78383.12,0.0,0.33236,0.00015,26.72404]
[1776998869143,33.56,78382.82,0.0,0.33232,0.00015,26.72247]
[1776998869222,33.56,78382.82,0.0,0.33232,0.00015,26.72247]
[1776998869833,33.56,78381.17,0.0,0.33207,0.00015,26.71415]
[1776998871611,33.56,78381.32,0.0,0.3321,0.00015,26.7149]
[1776998871667,33.56,78381.32,0.0,0.3321,0.00015,26.7149]
[1776998872178,33.55,78380.92,0.0,0.33204,0.00015,26.71287]
[1776998872265,33.55,78380.92,0.0,0.33204,0.00015,26.71287]
[1776998872853,33.55,78380.33,0.0,0.33195,0.00015,26.70989]
[1776998873236,33.55,78380.33,0.0,0.33195,0.00015,26.70989]
[1776998879292,33.55,78378.84,0.0,0.33173,0.00015,26.70233]
[1776998885754,33.55,78383.99,0.0,0.33249,0.00015,26.72821]
[1776998891545,33.55,78376.3,0.0,0.33135,0.00015,26.68935]
[1776998893486,33.55,78376.21,0.0,0.33134,0.00015,26.6889]
[1776998894356,33.55,78373.78,0.0,0.33098,0.00015,26.67662]
[1776998895832,33.55,78353.19,0.0,0.32796,0.00015,26.57141]
[1776998897278,33.55,78349.24,0.0,0.32738,0.00015,26.55094]
[1776998897328,33.55,78349.24,0.0,0.32738,0.00015,26.55094]
[1776998897574,33.55,78349.24,0.0,0.32738,0.00015,26.55094]
[1776998897816,33.55,78348.39,0.0,0.32725,0.00015,26.54642]
[1776998902846,33.55,78350.52,0.0,0.32754,0.00015,26.5569]
[1776998907886,33.54,78352.85,0.0,0.32787,0.00015,26.56831]
[1776998908208,33.54,78353.0,0.0,0.32789,0.00015,26.56896]
[1776998908219,33.54,78353.0,0.0,0.32789,0.00015,26.56896]
[1776998908254,33.54,78350.6,0.0,0.32753,0.00015,26.55662]
[1776998908919,33.54,78350.6,0.0,0.32753,0.00015,26.55662]
[1776998909271,33.54,78350.6,0.0,0.32753,0.00015,26.55662]
[1776998909406,33.54,78350.6,0.0,0.32753,0.00015,26.55662]
[1776998911154,33.54,78348.46,0.0,0.32721,0.00015,26.54538]
[1776998911222,33.54,78348.46,0.0,0.32721,0.00015,26.54538]
[1776998911769,33.54,78348.46,0.0,0.32721,0.00015,26.54538]
[1776998911837,33.54,78348.46,0.0,0.32721,0.00015,26.54538]
[1776998911860,33.54,78345.49,0.0,0.32676,0.00015,26.5264]
[1776998911913,33.54,78345.49,0.0,0.32676,0.00015,26.5264]
[1776998912505,33.54,78345.49,0.0,0.32676,0.00015,26.5264]
[1776998912889,33.54,78345.49,0.0,0.32676,0.00015,26.5264]
[1776998912897,33.54,78345.49,0.0,0.32676,0.00015,26.5264]
[1776998913789,33.54,78340.67,0.0,0.32605,0.00015,26.50132]
[1776998919851,33.54,78340.05,0.0,0.32595,0.00015,26.49792]
[1776998924882,33.54,78340.95,0.0,0.32607,0.00015,26.50224]
[1776998929920,33.54,78339.21,0.0,0.32581,0.00015,26.49307]
[1776998934967,33.54,78340.97,0.0,0.32606,0.00015,26.5019]
[1776998940136,33.53,78341.61,0.0,0.32615,0.00015,26.50498]
[1776998942971,33.53,78352.01,0.0,0.32767,0.00015,26.55858]
[1776998947241,33.53,78356.65,0.0,0.32833,0.00015,26.58194]
[1776998952342,33.53,78360.43,0.0,0.32887,0.00015,26.60075]
[1776998957385,33.52,78366.32,0.0,0.32972,0.00015,26.63028]
[1776998957914,33.52,78366.32,0.0,0.32972,0.00015,26.63028]
[1776998963500,33.52,78366.68,0.0,0.32974,0.00015,26.63136]
[1776998968533,33.52,78367.47,0.0,0.32984,0.00015,26.63478]
[1776998971307,33.51,78367.6,0.0,0.32985,0.00015,26.63508]
[1776998971446,33.51,78367.6,0.0,0.32985,0.00015,26.63508]
[1776998971829,33.51,78369.71,0.0,0.33014,0.00015,26.64224]
[1776998976352,33.51,78371.71,0.0,0.33041,0.00015,26.65186]
[1776998976593,33.51,78371.71,0.0,0.33041,0.00015,26.65186]
[1776998977706,33.51,78363.29,0.0,0.32917,0.00015,26.60868]
[1776998980781,33.51,78362.39,0.0,0.32903,0.00015,26.60387]
[1776998983032,33.5,78353.17,0.0,0.32767,0.00015,26.5563]
[1776998988090,33.5,78352.81,0.0,0.32761,0.00015,26.55414]
[1776998993101,33.5,78353.22,0.0,0.32766,0.00015,26.55596]
[1776998996761,33.5,78353.45,0.0,0.32769,0.00015,26.55696]
[1776998996876,33.5,78355.12,0.0,0.32793,0.00015,26.5655]
[1776998997579,33.5,78355.12,0.0,0.32793,0.00015,26.5655]
[1776998997604,33.5,78355.12,0.0,0.32793,0.00015,26.5655]
[1776998997680,33.5,78355.12,0.0,0.32793,0.00015,26.5655]
[1776998997800,33.5,78355.12,0.0,0.32793,0.00015,26.5655]
[1776998997955,33.5,78379.61,0.0,0.33153,0.00015,26.69038]
[1776998998469,33.5,78379.61,0.0,0.33153,0.00015,26.69038]
[1776998999121,33.5,78379.61,0.0,0.33153,0.00015,26.69032]
[1776998999201,33.5,78379.61,0.0,0.33153,0.00015,26.69032]
[1776998999230,33.5,78379.61,0.0,0.33153,0.00015,26.69032]
[1776998999259,33.5,78379.61,0.0,0.33153,0.00015,26.69032]
[1776998999289,33.5,78379.61,0.0,0.33153,0.00015,26.69032]
[1776998999375,33.5,78379.61,0.0,0.33153,0.00015,26.69032]
[1776998999412,33.5,78379.61,0.0,0.33153,0.00015,26.69032]
[1776998999721,33.5,78379.61,0.0,0.33153,0.00015,26.69032]
[1776998999738,33.5,78379.61,0.0,0.33153,0.00015,26.69032]
[1776998999778,33.5,78378.32,0.0,0.33133,0.00015,26.68363]
[1776999004823,33.49,78373.16,0.0,0.33055,0.00015,26.65678]
[1776999007363,33.49,78368.43,0.0,0.32984,0.00015,26.63228]
[1776999007375,33.49,78368.43,0.0,0.32984,0.00015,26.63228]
[1776999007805,33.49,78368.43,0.0,0.32984,0.00015,26.63228]
[1776999007859,33.49,78368.43,0.0,0.32984,0.00015,26.63228]
[1776999007903,33.49,78369.14,0.0,0.32994,0.00015,26.63576]
[1776999008081,33.49,78369.14,0.0,0.32994,0.00015,26.63576]
[1776999008334,33.49,78369.14,0.0,0.32994,0.00015,26.63576]
[1776999008394,33.49,78369.14,0.0,0.32994,0.00015,26.63576]
[1776999008737,33.49,78369.14,0.0,0.32994,0.00015,26.63576]
[1776999008827,33.49,78369.29,0.0,0.32996,0.00015,26.6364]
[1776999009271,33.49,78369.29,0.0,0.32996,0.00015,26.6364]
[1776999009826,33.49,78369.29,0.0,0.32996,0.00015,26.63626]
[1776999010635,33.49,78369.29,0.0,0.32996,0.00015,26.63626]
[1776999010710,33.49,78369.29,0.0,0.32996,0.00015,26.63626]
[1776999011303,33.49,78369.64,0.0,0.33,0.00015,26.63791]
[1776999011954,33.49,78372.96,0.0,0.33049,0.00015,26.65468]
[1776999012044,33.49,78372.96,0.0,0.33049,0.00015,26.65468]
[1776999012940,33.49,78374.3,0.0,0.33068,0.00015,26.66136]
[1776999017979,33.48,78374.14,0.0,0.33064,0.00015,26.65995]
[1776999023015,33.48,78376.33,0.0,0.33093,0.00015,26.67015]
[1776999027166,33.47,78374.68,0.0,0.33067,0.00015,26.66113]
[1776999027271,33.47,78374.68,0.0,0.33067,0.00015,26.66113]
[1776999027556,33.47,78374.68,0.0,0.33067,0.00015,26.66113]
[1776999027955,33.47,78374.16,0.0,0.33059,0.00015,26.65833]
[1776999029969,33.47,78363.89,0.0,0.32907,0.00015,26.60563]
[1776999035003,33.47,78364.84,0.0,0.32917,0.00015,26.60645]
[1776999040040,33.46,78364.92,0.0,0.32917,0.00015,26.60629]
[1776999045074,33.46,78368.28,0.0,0.32964,0.00015,26.62289]
[1776999050083,33.46,78371.55,0.0,0.3301,0.00015,26.63891]
[1776999055085,33.45,78371.41,0.0,0.33006,0.00015,26.63752]
[1776999060101,33.45,78372.16,0.0,0.33015,0.00015,26.64068]
[1776999065146,33.44,78370.79,0.0,0.32993,0.00015,26.63303]
[1776999070202,33.44,78375.98,0.0,0.33067,0.00015,26.65877]
[1776999070250,33.44,78375.98,0.0,0.33067,0.00015,26.65877]
[1776999070360,33.44,78375.98,0.0,0.33067,0.00015,26.65877]
[1776999070392,33.44,78375.98,0.0,0.33067,0.00015,26.65877]
[1776999071268,33.44,78375.72,0.0,0.33063,0.00015,26.65745]
[1776999075966,33.44,78362.21,0.0,0.32862,0.00015,26.58758]
[1776999076947,33.44,78362.21,0.0,0.32862,0.00015,26.58758]
[1776999077041,33.43,78360.87,0.0,0.32842,0.00015,26.5806]
[1776999077192,33.43,78360.87,0.0,0.32842,0.00015,26.5806]
[1776999077993,33.43,78347.72,0.0,0.32649,0.00015,26.5126]
[1776999078469,33.43,78347.72,0.0,0.32649,0.00015,26.5126]
[1776999078532,33.43,78347.72,0.0,0.32649,0.00015,26.5126]
[1776999079016,33.43,78342.89,0.0,0.32578,0.00015,26.48747]
[1776999080962,33.43,78342.89,0.0,0.32578,0.00015,26.48747]
[1776999081016,33.43,78342.89,0.0,0.32578,0.00015,26.48747]
[1776999081005,33.43,78332.55,0.0,0.32427,0.00015,26.43346]
[1776999081835,33.43,78332.55,0.0,0.32427,0.00015,26.43346]
[1776999081904,33.43,78332.55,0.0,0.32427,0.00015,26.43346]
[1776999081918,33.43,78332.55,0.0,0.32427,0.00015,26.43346]
[1776999081925,33.43,78332.55,0.0,0.32427,0.00015,26.43346]
[1776999081955,33.43,78332.55,0.0,0.32427,0.00015,26.43346]
[1776999082040,33.43,78327.81,0.0,0.32357,0.00015,26.40861]
[1776999084970,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999085095,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999085194,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999085699,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999085792,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999085808,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999085859,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999085881,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999085911,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999085941,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999086036,33.43,78308.95,0.0,0.32082,0.00015,26.309]
[1776999086043,33.44,78295.77,0.0,0.31891,0.00015,26.23874]
[1776999091411,33.43,78290.66,0.0,0.31814,0.00015,26.20763]
[1776999092433,33.43,78290.66,0.0,0.31814,0.00015,26.20763]
[1776999093961,33.43,78294.1,0.0,0.31864,0.00015,26.22608]
[1776999094051,33.43,78294.1,0.0,0.31864,0.00015,26.22608]
[1776999094061,33.43,78294.1,0.0,0.31864,0.00015,26.22608]
[1776999094067,33.43,78294.1,0.0,0.31864,0.00015,26.22608]
[1776999094432,33.43,78292.67,0.0,0.31843,0.00015,26.21827]
[1776999099462,33.43,78285.86,0.0,0.31743,0.00015,26.18126]
[1776999101661,33.43,78284.26,0.0,0.3172,0.00015,26.17251]
[1776999102724,33.43,78283.82,0.0,0.31713,0.00015,26.17003]
[1776999102773,33.43,78283.82,0.0,0.31713,0.00015,26.17003]
[1776999108109,33.43,78282.26,0.0,0.31689,0.00015,26.1613]
[1776999110776,33.43,78281.66,0.0,0.3168,0.00015,26.15787]
[1776999111038,33.43,78281.22,0.0,0.31673,0.00015,26.15526]
[1776999116033,33.43,78285.29,0.0,0.31734,0.00015,26.17784]
[1776999116055,33.43,78283.19,0.0,0.31703,0.00015,26.1665]
[1776999116395,33.43,78283.19,0.0,0.31703,0.00015,26.1665]
[1776999116933,33.43,78271.6,0.0,0.31536,0.00014,26.10375]
[1776999117226,33.43,78271.6,0.0,0.31536,0.00014,26.10375]
[1776999117307,33.43,78271.6,0.0,0.31536,0.00014,26.10375]
[1776999117727,33.43,78271.6,0.0,0.31536,0.00014,26.10375]
[1776999117802,33.43,78266.42,0.0,0.3146,0.00014,26.07529]
[1776999120321,33.43,78265.22,0.0,0.31443,0.00014,26.06868]
[1776999121004,33.43,78260.68,0.0,0.31377,0.00014,26.04377]
[1776999121945,33.43,78251.77,0.0,0.31248,0.00014,25.99472]
[1776999123975,33.43,78253.21,0.0,0.31269,0.00014,26.00264]
[1776999124044,33.43,78253.21,0.0,0.31269,0.00014,26.00264]
[1776999124368,33.43,78254.2,0.0,0.31283,0.00014,26.00809]
[1776999125052,33.43,78254.2,0.0,0.31283,0.00014,26.00809]
[1776999125269,33.43,78253.9,0.0,0.31279,0.00014,26.00644]
[1776999125706,33.43,78255.07,0.0,0.31296,0.00014,26.01286]
[1776999132093,33.43,78259.08,0.0,0.31353,0.00014,26.03483]
[1776999134016,33.43,78261.11,0.0,0.31383,0.00014,26.04591]
[1776999134035,33.43,78265.37,0.0,0.31444,0.00014,26.06916]
[1776999139322,33.43,78267.18,0.0,0.3147,0.00014,26.07886]
[1776999144795,33.43,78264.89,0.0,0.31436,0.00014,26.06609]
[1776999149830,33.42,78262.2,0.0,0.31396,0.00014,26.0512]
[1776999154866,33.42,78259.32,0.0,0.31353,0.00014,26.0318]
[1776999156239,33.42,78258.81,0.0,0.31345,0.00014,26.02899]
[1776999156730,33.42,78258.81,0.0,0.31345,0.00014,26.02899]
[1776999157101,33.42,78244.42,0.0,0.31138,0.00014,25.94968]
[1776999157763,33.42,78244.42,0.0,0.31138,0.00014,25.94968]
[1776999158076,33.42,78231.62,0.0,0.30954,0.00014,25.87864]
[1776999158247,33.42,78231.62,0.0,0.30954,0.00014,25.87864]
[1776999158342,33.42,78231.62,0.0,0.30954,0.00014,25.87864]
[1776999158486,33.42,78231.62,0.0,0.30954,0.00014,25.87864]
[1776999158494,33.42,78231.62,0.0,0.30954,0.00014,25.87864]
[1776999158922,33.42,78231.62,0.0,0.30954,0.00014,25.87864]
[1776999158971,33.42,78231.62,0.0,0.30954,0.00014,25.87864]
[1776999159019,33.42,78230.23,0.0,0.30934,0.00014,25.87089]
[1776999159239,33.42,78230.23,0.0,0.30934,0.00014,25.87089]
[1776999159760,33.42,78230.23,0.0,0.30934,0.00014,25.87089]
[1776999159878,33.42,78230.23,0.0,0.30934,0.00014,25.87089]
[1776999159900,33.42,78230.23,0.0,0.30933,0.00014,25.8707]
[1776999160939,33.42,78230.23,0.0,0.30933,0.00014,25.8707]
[1776999161101,33.42,78230.23,0.0,0.30933,0.00014,25.8707]
[1776999161115,33.42,78232.06,0.0,0.30959,0.00014,25.88073]
[1776999161966,33.42,78207.19,0.0,0.30602,0.00014,25.74095]
[1776999162300,33.42,78207.19,0.0,0.30602,0.00014,25.74095]
[1776999162327,33.42,78207.19,0.0,0.30602,0.00014,25.74095]
[1776999162346,33.42,78207.19,0.0,0.30602,0.00014,25.74095]
[1776999162402,33.42,78207.19,0.0,0.30602,0.00014,25.74095]
[1776999162895,33.42,78207.19,0.0,0.30602,0.00014,25.74095]
[1776999162941,33.42,78207.19,0.0,0.30602,0.00014,25.74095]
[1776999162955,33.42,78192.91,0.0,0.30397,0.00014,25.65967]
[1776999163312,33.42,78192.91,0.0,0.30397,0.00014,25.65967]
[1776999163704,33.42,78192.91,0.0,0.30397,0.00014,25.65967]
[1776999163862,33.42,78192.91,0.0,0.30397,0.00014,25.65967]
[1776999164116,33.42,78182.92,0.0,0.30255,0.00014,25.6026]
[1776999164201,33.42,78182.92,0.0,0.30255,0.00014,25.6026]
[1776999165105,33.42,78182.92,0.0,0.30255,0.00014,25.6026]
[1776999165150,33.42,78175.11,0.0,0.30144,0.00014,25.55778]
[1776999166843,33.42,78175.11,0.0,0.30144,0.00014,25.55778]
[1776999166859,33.42,78175.11,0.0,0.30144,0.00014,25.55778]
[1776999166952,33.42,78168.57,0.0,0.30051,0.00014,25.52026]
[1776999167421,33.42,78168.57,0.0,0.30051,0.00014,25.52026]
[1776999167939,33.42,78168.57,0.0,0.30051,0.00014,25.52026]
[1776999167962,33.42,78168.57,0.0,0.30051,0.00014,25.52026]
[1776999168145,33.42,78157.08,0.0,0.29889,0.00014,25.45387]
[1776999168556,33.42,78157.08,0.0,0.29889,0.00014,25.45387]
[1776999168967,33.42,78157.08,0.0,0.29889,0.00014,25.45382]
[1776999169981,33.42,78144.85,0.0,0.29716,0.00014,25.3826]
[1776999170222,33.42,78144.85,0.0,0.29716,0.00014,25.3826]
[1776999170263,33.42,78144.85,0.0,0.29716,0.00014,25.3826]
[1776999170480,33.42,78144.85,0.0,0.29716,0.00014,25.3826]
[1776999171064,33.42,78144.85,0.0,0.29716,0.00014,25.3826]
[1776999171121,33.42,78144.85,0.0,0.29716,0.00014,25.3826]
[1776999171129,33.42,78146.41,0.0,0.29738,0.00014,25.39171]
[1776999172099,33.42,78146.41,0.0,0.29738,0.00014,25.39171]
[1776999172216,33.42,78147.07,0.0,0.29747,0.00014,25.39563]
[1776999172316,33.42,78147.07,0.0,0.29747,0.00014,25.39563]
[1776999172408,33.42,78147.07,0.0,0.29747,0.00014,25.39563]
[1776999173014,33.42,78147.07,0.0,0.29747,0.00014,25.39563]
[1776999173093,33.42,78147.07,0.0,0.29747,0.00014,25.39563]
[1776999173132,33.42,78150.25,0.0,0.29792,0.00014,25.41415]
[1776999173909,33.42,78150.25,0.0,0.29792,0.00014,25.41415]
[1776999173981,33.42,78150.25,0.0,0.29792,0.00014,25.41415]
[1776999173996,33.42,78150.25,0.0,0.29792,0.00014,25.41415]
[1776999174008,33.42,78150.25,0.0,0.29792,0.00014,25.41415]
[1776999174111,33.42,78149.55,0.0,0.29782,0.00014,25.41014]
[1776999174721,33.42,78149.55,0.0,0.29782,0.00014,25.41014]
[1776999174921,33.42,78149.55,0.0,0.29782,0.00014,25.41014]
[1776999175384,33.42,78149.25,0.0,0.29778,0.00014,25.40839]
[1776999175526,33.42,78149.25,0.0,0.29778,0.00014,25.40839]
[1776999175978,33.42,78149.25,0.0,0.29778,0.00014,25.40839]
[1776999176141,33.42,78122.14,0.0,0.29396,0.00014,25.24936]
[1776999176708,33.42,78122.14,0.0,0.29396,0.00014,25.24936]
[1776999177098,33.42,78121.11,0.0,0.29381,0.00014,25.24298]
[1776999177475,33.42,78121.11,0.0,0.29381,0.00014,25.24298]
[1776999177520,33.42,78121.11,0.0,0.29381,0.00014,25.24298]
[1776999178125,33.42,78108.42,0.0,0.29202,0.00014,25.16739]
[1776999178198,33.42,78108.42,0.0,0.29202,0.00014,25.16739]
[1776999178302,33.42,78108.42,0.0,0.29202,0.00014,25.16739]
[1776999179041,33.42,78108.42,0.0,0.29201,0.00014,25.16705]
[1776999179283,33.42,78108.42,0.0,0.29201,0.00014,25.16705]
[1776999179622,33.42,78108.42,0.0,0.29201,0.00014,25.16705]
[1776999179799,33.42,78108.42,0.0,0.29201,0.00014,25.16705]
[1776999180049,33.42,78099.87,0.0,0.2908,0.00014,25.11583]
[1776999180385,33.42,78099.87,0.0,0.2908,0.00014,25.11583]
[1776999180711,33.42,78099.87,0.0,0.2908,0.00014,25.11583]
[1776999180949,33.42,78099.87,0.0,0.2908,0.00014,25.11583]
[1776999181031,33.42,78099.87,0.0,0.2908,0.00014,25.11583]
[1776999181167,33.42,78099.87,0.0,0.2908,0.00014,25.11583]
[1776999181225,33.42,78086.65,0.0,0.28895,0.00014,25.0364]
[1776999181572,33.42,78086.65,0.0,0.28895,0.00014,25.0364]
[1776999182070,33.42,78086.65,0.0,0.28895,0.00014,25.0364]
[1776999182360,33.42,78086.65,0.0,0.28895,0.00014,25.0364]
[1776999182864,33.42,78086.65,0.0,0.28895,0.00014,25.0364]
[1776999183031,33.42,78086.65,0.0,0.28895,0.00014,25.0364]
[1776999183133,33.41,78075.97,0.0,0.28745,0.00014,24.97173]
[1776999187532,33.41,78072.67,0.0,0.28699,0.00014,24.9515]
[1776999187584,33.41,78072.67,0.0,0.28699,0.00014,24.9515]
[1776999189947,33.41,78078.28,0.0,0.28777,0.00014,24.98528]
[1776999189976,33.41,78078.28,0.0,0.28777,0.00014,24.98528]
[1776999190151,33.41,78084.95,0.0,0.28869,0.00014,25.02539]
[1776999191189,33.41,78094.68,0.0,0.29003,0.00014,25.0828]
[1776999191543,33.41,78094.68,0.0,0.29003,0.00014,25.0828]
[1776999191588,33.41,78094.68,0.0,0.29003,0.00014,25.0828]
[1776999192291,33.4,78094.71,0.0,0.29,0.00014,25.08183]
[1776999192919,33.4,78094.71,0.0,0.29,0.00014,25.08183]
[1776999193011,33.4,78094.71,0.0,0.29,0.00014,25.08183]
[1776999193147,33.4,78102.21,0.0,0.29105,0.00014,25.12652]
[1776999195974,33.4,78110.34,0.0,0.29218,0.00014,25.17455]
[1776999196168,33.4,78120.49,0.0,0.2936,0.00014,25.23461]
[1776999196990,33.4,78120.49,0.0,0.2936,0.00014,25.23461]
[1776999196998,33.4,78120.49,0.0,0.2936,0.00014,25.23461]
[1776999197176,33.4,78126.6,0.0,0.29446,0.00014,25.2705]
[1776999200225,33.4,78140.95,0.0,0.29648,0.00014,25.35476]
[1776999201083,33.4,78140.95,0.0,0.29648,0.00014,25.35476]
[1776999201194,33.4,78140.95,0.0,0.29648,0.00014,25.35476]
[1776999201273,33.4,78141.46,0.0,0.29655,0.00014,25.35775]
[1776999202130,33.4,78141.46,0.0,0.29655,0.00014,25.35775]
[1776999202619,33.4,78136.88,0.0,0.2959,0.00014,25.33085]
[1776999203223,33.4,78137.26,0.0,0.29595,0.00014,25.33304]
[1776999204231,33.4,78119.01,0.0,0.29338,0.00014,25.22541]
[1776999205238,33.4,78121.43,0.0,0.29374,0.00014,25.24058]
[1776999208258,33.4,78137.98,0.0,0.29608,0.00014,25.33824]
[1776999208375,33.4,78137.98,0.0,0.29608,0.00014,25.33824]
[1776999208466,33.4,78137.98,0.0,0.29608,0.00014,25.33824]
[1776999208810,33.4,78137.98,0.0,0.29608,0.00014,25.33824]
[1776999208824,33.4,78137.98,0.0,0.29608,0.00014,25.33824]
[1776999208832,33.4,78139.37,0.0,0.29628,0.00014,25.34638]
[1776999211722,33.4,78140.77,0.0,0.29647,0.00014,25.35456]
[1776999211800,33.4,78140.77,0.0,0.29647,0.00014,25.35456]
[1776999212257,33.4,78140.77,0.0,0.29647,0.00014,25.35456]
[1776999212311,33.4,78143.64,0.0,0.29685,0.00014,25.36772]
[1776999214581,33.4,78146.09,0.0,0.2972,0.00014,25.382]
[1776999214882,33.4,78146.09,0.0,0.2972,0.00014,25.382]
[1776999215029,33.4,78146.81,0.0,0.29727,0.00014,25.38509]
[1776999219335,33.39,78156.89,0.0,0.29865,0.00014,25.4417]
[1776999224449,33.39,78157.38,0.0,0.2987,0.00014,25.44416]
[1776999230182,33.38,78159.37,0.0,0.29897,0.00014,25.45522]
[1776999233770,33.38,78152.9,0.0,0.29805,0.00014,25.41722]
[1776999233877,33.38,78152.9,0.0,0.29805,0.00014,25.41722]
[1776999233925,33.38,78152.9,0.0,0.29805,0.00014,25.41722]
[1776999234085,33.38,78152.9,0.0,0.29805,0.00014,25.41722]
[1776999234250,33.38,78152.9,0.0,0.29805,0.00014,25.41722]
[1776999234261,33.38,78153.13,0.0,0.29808,0.00014,25.41842]
[1776999234361,33.38,78153.13,0.0,0.29808,0.00014,25.41842]
[1776999234600,33.38,78153.13,0.0,0.29808,0.00014,25.41842]
[1776999234706,33.38,78153.13,0.0,0.29808,0.00014,25.41842]
[1776999234720,33.38,78153.13,0.0,0.29808,0.00014,25.41842]
[1776999234771,33.38,78153.13,0.0,0.29808,0.00014,25.41842]
[1776999235181,33.38,78153.13,0.0,0.29808,0.00014,25.41842]
[1776999235271,33.38,78137.78,0.0,0.2959,0.00014,25.32853]
[1776999235571,33.38,78137.78,0.0,0.2959,0.00014,25.32853]
[1776999235639,33.38,78137.78,0.0,0.2959,0.00014,25.32853]
[1776999236157,33.38,78127.35,0.0,0.29443,0.00014,25.26696]
[1776999237299,33.38,78127.54,0.0,0.29445,0.00014,25.26777]
[1776999237463,33.38,78127.54,0.0,0.29445,0.00014,25.26777]
[1776999241298,33.37,78126.73,0.0,0.2943,0.00014,25.26174]
[1776999241307,33.37,78126.73,0.0,0.2943,0.00014,25.26174]
[1776999241373,33.37,78126.73,0.0,0.2943,0.00014,25.26174]
[1776999241954,33.37,78126.73,0.0,0.2943,0.00014,25.26174]
[1776999242058,33.37,78126.73,0.0,0.2943,0.00014,25.26174]
[1776999242159,33.37,78125.47,0.0,0.29412,0.00014,25.25398]
[1776999243299,33.37,78127.99,0.0,0.29447,0.00014,25.26887]
[1776999243727,33.37,78130.21,0.0,0.29478,0.00014,25.28167]
[1776999247135,33.37,78130.85,0.0,0.29485,0.00014,25.2848]
[1776999247164,33.37,78130.85,0.0,0.29485,0.00014,25.2848]
[1776999247266,33.37,78130.59,0.0,0.2948,0.00014,25.28259]
[1776999247340,33.37,78130.59,0.0,0.2948,0.00014,25.28259]
[1776999247349,33.37,78130.59,0.0,0.2948,0.00014,25.28259]
[1776999247368,33.37,78130.59,0.0,0.2948,0.00014,25.28259]
[1776999247393,33.37,78130.59,0.0,0.2948,0.00014,25.28259]
[1776999247944,33.37,78130.59,0.0,0.2948,0.00014,25.28259]
[1776999247972,33.36,78119.44,0.0,0.29322,0.00014,25.21627]
[1776999249418,33.36,78119.44,0.0,0.29322,0.00014,25.21627]
[1776999249424,33.36,78119.44,0.0,0.29322,0.00014,25.21627]
[1776999249479,33.36,78119.44,0.0,0.29322,0.00014,25.21627]
[1776999249580,33.36,78117.44,0.0,0.29293,0.00014,25.20411]
[1776999254582,33.36,78119.82,0.0,0.29323,0.00014,25.21678]
[1776999255480,33.36,78119.82,0.0,0.29323,0.00014,25.21678]
[1776999255537,33.36,78119.82,0.0,0.29323,0.00014,25.21678]
[1776999257474,33.35,78126.67,0.0,0.29418,0.00014,25.25674]
[1776999260769,33.35,78132.53,0.0,0.29498,0.00014,25.29032]
[1776999260811,33.35,78132.53,0.0,0.29498,0.00014,25.29032]
[1776999261561,33.35,78133.28,0.0,0.29506,0.00014,25.29401]
[1776999261764,33.35,78134.4,0.0,0.29521,0.00014,25.30024]
[1776999264450,33.34,78134.79,0.0,0.29525,0.00014,25.30178]
[1776999264564,33.34,78134.79,0.0,0.29525,0.00014,25.30178]
[1776999264604,33.34,78134.79,0.0,0.29525,0.00014,25.30178]
[1776999264616,33.34,78134.79,0.0,0.29525,0.00014,25.30178]
[1776999264647,33.34,78134.79,0.0,0.29525,0.00014,25.30178]
[1776999264708,33.34,78134.79,0.0,0.29525,0.00014,25.30178]
[1776999265180,33.34,78134.79,0.0,0.29525,0.00014,25.30178]
[1776999265299,33.34,78142.12,0.0,0.29628,0.00014,25.34454]
[1776999266828,33.34,78147.71,0.0,0.29706,0.00014,25.37691]
[1776999266836,33.34,78147.71,0.0,0.29706,0.00014,25.37691]
[1776999267282,33.34,78150.94,0.0,0.2975,0.00014,25.39537]
[1776999269240,33.34,78151.75,0.0,0.29761,0.00014,25.39985]
[1776999269299,33.34,78151.75,0.0,0.29761,0.00014,25.39985]
[1776999269460,33.33,78152.11,0.0,0.29766,0.00014,25.4017]
[1776999269709,33.33,78152.11,0.0,0.29766,0.00014,25.4017]
[1776999269981,33.33,78152.11,0.0,0.29766,0.00014,25.4017]
[1776999270022,33.33,78152.11,0.0,0.29766,0.00014,25.4017]
[1776999270085,33.33,78152.11,0.0,0.29766,0.00014,25.4017]
[1776999270215,33.33,78152.11,0.0,0.29766,0.00014,25.4017]
[1776999270316,33.33,78154.78,0.0,0.29803,0.00014,25.41703]
[1776999271310,33.33,78154.78,0.0,0.29803,0.00014,25.41703]
[1776999271430,33.33,78154.78,0.0,0.29803,0.00014,25.41703]
[1776999271474,33.33,78154.78,0.0,0.29803,0.00014,25.41703]
[1776999271503,33.33,78154.78,0.0,0.29803,0.00014,25.41703]
[1776999271861,33.33,78154.78,0.0,0.29803,0.00014,25.41703]
[1776999272138,33.33,78159.27,0.0,0.29863,0.00014,25.4391]
[1776999272699,33.33,78159.27,0.0,0.29863,0.00014,25.4391]
[1776999272770,33.33,78159.27,0.0,0.29863,0.00014,25.4391]
[1776999273752,33.33,78160.4,0.0,0.29878,0.00014,25.4454]
[1776999273841,33.33,78160.86,0.0,0.29884,0.00014,25.44778]
[1776999276014,33.33,78152.38,0.0,0.29763,0.00014,25.39806]
[1776999277804,33.33,78151.46,0.0,0.2975,0.00014,25.39259]
[1776999277823,33.33,78151.46,0.0,0.2975,0.00014,25.39259]
[1776999283926,33.32,78149.82,0.0,0.29725,0.00014,25.38245]
[1776999285716,33.32,78149.78,0.0,0.29724,0.00014,25.38215]
[1776999285819,33.32,78149.78,0.0,0.29724,0.00014,25.38215]
[1776999288000,33.32,78139.05,0.0,0.29572,0.00014,25.31903]
[1776999288312,33.32,78137.94,0.0,0.29556,0.00014,25.31247]
[1776999293996,33.32,78137.97,0.0,0.29557,0.00014,25.31259]
[1776999299905,33.32,78139.9,0.0,0.29584,0.00014,25.32384]
[1776999304940,33.32,78145.95,0.0,0.29669,0.00014,25.35915]
[1776999309974,33.32,78146.41,0.0,0.29674,0.00014,25.36154]
[1776999315010,33.32,78146.36,0.0,0.29673,0.00014,25.36092]
[1776999320046,33.32,78147.64,0.0,0.2969,0.00014,25.36806]
[1776999325081,33.32,78147.9,0.0,0.29693,0.00014,25.36921]
[1776999328328,33.32,78148.81,0.0,0.29705,0.00014,25.37438]
[1776999328340,33.32,78148.81,0.0,0.29705,0.00014,25.37438]
[1776999328354,33.31,78155.48,0.0,0.298,0.00014,25.41332]
[1776999328398,33.31,78155.48,0.0,0.298,0.00014,25.41332]
[1776999333604,33.31,78151.92,0.0,0.29745,0.00014,25.38835]
[1776999334277,33.31,78146.91,0.0,0.29674,0.00014,25.35888]
[1776999340185,33.31,78142.97,0.0,0.29618,0.00014,25.33541]
[1776999345271,33.31,78143.96,0.0,0.29631,0.00014,25.34105]
[1776999350549,33.31,78136.41,0.0,0.29524,0.00014,25.2964]
[1776999353839,33.31,78137.65,0.0,0.29541,0.00014,25.30373]
[1776999353919,33.31,78137.65,0.0,0.29541,0.00014,25.30373]
[1776999355027,33.31,78137.62,0.0,0.29541,0.00014,25.30355]
[1776999355290,33.31,78137.71,0.0,0.29542,0.00014,25.30409]
[1776999360326,33.31,78142.17,0.0,0.29605,0.00014,25.33039]
[1776999365368,33.31,78144.11,0.0,0.29633,0.00014,25.34172]
[1776999370398,33.31,78143.7,0.0,0.29627,0.00014,25.33919]
[1776999375932,33.31,78139.58,0.0,0.29568,0.00014,25.31486]
[1776999381242,33.31,78140.01,0.0,0.29574,0.00014,25.31738]
[1776999386663,33.31,78141.75,0.0,0.29599,0.00014,25.32759]
[1776999392552,33.31,78141.44,0.0,0.29592,0.00014,25.3221]
[1776999397587,33.31,78141.33,0.0,0.2959,0.00014,25.32137]
[1776999404792,33.31,78141.28,0.0,0.29589,0.00014,25.32104]
[1776999405848,33.31,78141.27,0.0,0.29589,0.00014,25.32091]
[1776999405856,33.31,78141.27,0.0,0.29589,0.00014,25.32091]
[1776999405948,33.31,78141.27,0.0,0.29589,0.00014,25.32091]
[1776999405982,33.31,78129.85,0.0,0.29428,0.00014,25.25348]
[1776999408261,33.31,78119.96,0.0,0.29288,0.00014,25.19494]
[1776999409635,33.31,78119.14,0.0,0.29277,0.00014,25.19018]
[1776999409641,33.31,78119.14,0.0,0.29277,0.00014,25.19018]
[1776999409719,33.31,78119.14,0.0,0.29277,0.00014,25.19018]
[1776999409750,33.31,78118.78,0.0,0.29272,0.00014,25.18804]
[1776999411629,33.31,78116.58,0.0,0.29241,0.00014,25.17482]
[1776999411664,33.31,78116.58,0.0,0.29241,0.00014,25.17482]
[1776999411914,33.31,78116.58,0.0,0.29241,0.00014,25.17482]
[1776999411922,33.31,78116.58,0.0,0.29241,0.00014,25.17482]
[1776999412431,33.31,78116.79,0.0,0.29243,0.00014,25.17585]
[1776999414617,33.3,78117.06,0.0,0.29246,0.00014,25.17699]
[1776999414966,33.3,78117.32,0.0,0.29249,0.00014,25.17831]
[1776999421108,33.3,78113.5,0.0,0.29193,0.00014,25.15465]
[1776999426218,33.29,78108.7,0.0,0.29122,0.00014,25.12473]
[1776999426948,33.29,78104.63,0.0,0.29065,0.00014,25.10016]
[1776999427065,33.29,78104.36,0.0,0.29061,0.00014,25.09854]
[1776999429307,33.29,78099.48,0.0,0.28992,0.00014,25.06892]
[1776999429323,33.29,78099.48,0.0,0.28992,0.00014,25.06892]
[1776999429481,33.29,78094.77,0.0,0.28925,0.00014,25.04044]
[1776999434962,33.29,78096.19,0.0,0.28944,0.00014,25.04846]
[1776999438434,33.29,78107.81,0.0,0.29106,0.00014,25.11773]
[1776999441507,33.29,78118.06,0.0,0.29249,0.00014,25.17838]
[1776999446938,33.28,78117.26,0.0,0.29234,0.00014,25.17229]
[1776999451972,33.27,78117.47,0.0,0.29232,0.00014,25.16885]
[1776999457064,33.27,78116.55,0.0,0.29217,0.00014,25.16248]
[1776999459841,33.27,78122.66,0.0,0.29301,0.00014,25.19826]
[1776999459898,33.27,78122.66,0.0,0.29301,0.00014,25.19826]
[1776999460775,33.27,78122.23,0.0,0.29295,0.00014,25.19545]
[1776999461575,33.27,78122.43,0.0,0.29297,0.00014,25.1964]
[1776999466594,33.26,78121.67,0.0,0.29283,0.00014,25.19062]
[1776999469457,33.26,78121.04,0.0,0.29273,0.00014,25.18637]
[1776999469517,33.26,78121.04,0.0,0.29273,0.00014,25.18637]
[1776999469518,33.26,78120.55,0.0,0.29265,0.00014,25.18321]
[1776999475270,33.25,78119.69,0.0,0.2925,0.00014,25.17659]
[1776999478236,33.25,78119.36,0.0,0.29244,0.00014,25.17413]
[1776999478367,33.25,78130.55,0.0,0.29401,0.00014,25.24044]
[1776999479252,33.25,78130.55,0.0,0.29401,0.00014,25.24044]
[1776999479483,33.25,78130.55,0.0,0.29401,0.00014,25.24044]
[1776999480371,33.25,78131.1,0.0,0.29408,0.00014,25.2434]
[1776999480579,33.25,78125.34,0.0,0.29326,0.00014,25.20887]
[1776999481021,33.25,78125.34,0.0,0.29326,0.00014,25.20887]
[1776999481038,33.25,78125.34,0.0,0.29326,0.00014,25.20887]
[1776999481578,33.24,78119.36,0.0,0.29241,0.00014,25.17294]
[1776999483105,33.24,78116.08,0.0,0.29194,0.00014,25.15311]
[1776999483169,33.24,78116.08,0.0,0.29194,0.00014,25.15311]
[1776999483175,33.24,78116.08,0.0,0.29194,0.00014,25.15311]
[1776999488232,33.24,78118.4,0.0,0.29223,0.00014,25.16561]
[1776999493526,33.23,78119.01,0.0,0.29229,0.00014,25.16833]
[1776999499311,33.23,78118.31,0.0,0.29216,0.00014,25.16265]
[1776999504345,33.22,78119.93,0.0,0.29236,0.00014,25.17122]
[1776999509381,33.22,78119.89,0.0,0.29232,0.00014,25.1698]
[1776999514420,33.21,78120.39,0.0,0.29234,0.00014,25.16793]
[1776999519451,33.21,78120.39,0.0,0.29231,0.00014,25.16661]
[1776999524486,33.2,78119.04,0.0,0.29208,0.00014,25.15718]
[1776999529521,33.2,78117.36,0.0,0.29181,0.00014,25.14578]
[1776999534556,33.19,78116.81,0.0,0.2917,0.00014,25.14113]
[1776999540599,33.18,78115.96,0.0,0.29154,0.00014,25.13445]
[1776999544633,33.18,78107.23,0.0,0.29029,0.00014,25.08101]
[1776999549672,33.18,78108.47,0.0,0.29044,0.00014,25.08749]
[1776999554697,33.17,78110.35,0.0,0.29068,0.00014,25.09788]
[1776999559731,33.17,78112.55,0.0,0.29097,0.00014,25.11024]
[1776999564767,33.17,78113.56,0.0,0.29109,0.00014,25.11546]
[1776999567895,33.16,78116.77,0.0,0.29153,0.00014,25.13425]
[1776999568029,33.16,78126.35,0.0,0.29289,0.00014,25.19161]
[1776999568934,33.16,78126.35,0.0,0.29289,0.00014,25.19161]
[1776999568987,33.16,78126.35,0.0,0.29289,0.00014,25.19161]
[1776999570559,33.16,78131.68,0.0,0.29364,0.00014,25.22323]
[1776999570639,33.16,78133.14,0.0,0.29383,0.00014,25.23144]
[1776999575683,33.16,78134.65,0.0,0.294,0.00014,25.23579]
[1776999580880,33.15,78138.27,0.0,0.29447,0.00014,25.25578]
[1776999586048,33.14,78140.01,0.0,0.29468,0.00014,25.26458]
[1776999591236,33.14,78139.26,0.0,0.29455,0.00014,25.25908]
[1776999596285,33.13,78137.28,0.0,0.29423,0.00014,25.24602]
[1776999598541,33.13,78126.46,0.0,0.29268,0.00014,25.18072]
[1776999599014,33.13,78126.46,0.0,0.29268,0.00014,25.18072]
[1776999599388,33.13,78123.11,0.0,0.2922,0.00014,25.16046]
[1776999602177,33.13,78125.26,0.0,0.2925,0.00014,25.173]
[1776999602263,33.13,78125.26,0.0,0.2925,0.00014,25.173]
[1776999603972,33.13,78131.21,0.0,0.29333,0.00014,25.20817]
[1776999604040,33.13,78131.21,0.0,0.29333,0.00014,25.20817]
[1776999605118,33.12,78134.6,0.0,0.29381,0.00014,25.22817]
[1776999605163,33.12,78134.92,0.0,0.29384,0.00014,25.22983]
[1776999611315,33.12,78135.08,0.0,0.29384,0.00014,25.22978]
[1776999612071,33.12,78133.27,0.0,0.29357,0.00014,25.21847]
[1776999612292,33.12,78133.27,0.0,0.29357,0.00014,25.21847]
[1776999613775,33.12,78141.95,0.0,0.29479,0.00014,25.26964]
[1776999614116,33.12,78141.95,0.0,0.29479,0.00014,25.26964]
[1776999614124,33.12,78141.95,0.0,0.29479,0.00014,25.26964]
[1776999614201,33.12,78141.95,0.0,0.29479,0.00014,25.26964]
[1776999614286,33.12,78141.95,0.0,0.29479,0.00014,25.26964]
[1776999614353,33.12,78141.95,0.0,0.29479,0.00014,25.26964]
[1776999614616,33.11,78144.63,0.0,0.29517,0.00014,25.28527]
[1776999615065,33.11,78144.63,0.0,0.29517,0.00014,25.28527]
[1776999615102,33.11,78144.63,0.0,0.29517,0.00014,25.28527]
[1776999615179,33.11,78144.63,0.0,0.29517,0.00014,25.28527]
[1776999615256,33.11,78144.63,0.0,0.29517,0.00014,25.28527]
[1776999615322,33.11,78144.63,0.0,0.29517,0.00014,25.28527]
[1776999615498,33.11,78144.63,0.0,0.29517,0.00014,25.28527]
[1776999615725,33.11,78144.63,0.0,0.29517,0.00014,25.28527]
[1776999615752,33.11,78150.3,0.0,0.29597,0.00014,25.31887]
[1776999617320,33.11,78153.65,0.0,0.29644,0.00014,25.33837]
[1776999619351,33.11,78154.47,0.0,0.29655,0.00014,25.34274]
[1776999619696,33.11,78151.69,0.0,0.29615,0.00014,25.32614]
[1776999624337,33.11,78151.25,0.0,0.29607,0.00014,25.32298]
[1776999624401,33.11,78151.25,0.0,0.29607,0.00014,25.32298]
[1776999625444,33.11,78152.08,0.0,0.29618,0.00014,25.32775]
[1776999625530,33.11,78152.73,0.0,0.29627,0.00014,25.33144]
[1776999630864,33.1,78153.81,0.0,0.29639,0.00014,25.33637]
[1776999631548,33.1,78153.81,0.0,0.29639,0.00014,25.33637]
[1776999631778,33.1,78154.18,0.0,0.29641,0.00014,25.33466]
[1776999633602,33.1,78154.65,0.0,0.29647,0.00014,25.33711]
[1776999633609,33.1,78154.65,0.0,0.29647,0.00014,25.33711]
[1776999633626,33.1,78154.65,0.0,0.29647,0.00014,25.33711]
[1776999633654,33.1,78154.65,0.0,0.29647,0.00014,25.33711]
[1776999633755,33.1,78154.75,0.0,0.29648,0.00014,25.33738]
[1776999633863,33.1,78154.75,0.0,0.29648,0.00014,25.33738]
[1776999635629,33.09,78156.14,0.0,0.29667,0.00014,25.34526]
[1776999635729,33.09,78157.54,0.0,0.29686,0.00014,25.3532]
[1776999640794,33.09,78158.07,0.0,0.2969,0.00014,25.35499]
[1776999645797,33.08,78158.02,0.0,0.29685,0.00014,25.35307]
[1776999650821,33.07,78158.61,0.0,0.29689,0.00014,25.35465]
[1776999655822,33.07,78156.5,0.0,0.29655,0.00014,25.34065]
[1776999660840,33.06,78157.9,0.0,0.29671,0.00014,25.34748]
[1776999665698,33.05,78147.27,0.0,0.29516,0.00014,25.28306]
[1776999666128,33.05,78147.27,0.0,0.29516,0.00014,25.28306]
[1776999666154,33.05,78147.27,0.0,0.29516,0.00014,25.28306]
[1776999666179,33.05,78147.27,0.0,0.29516,0.00014,25.28306]
[1776999666618,33.05,78144.08,0.0,0.2947,0.00014,25.26384]
[1776999666958,33.05,78144.08,0.0,0.2947,0.00014,25.26384]
[1776999667031,33.05,78144.08,0.0,0.2947,0.00014,25.26384]
[1776999667780,33.05,78144.08,0.0,0.2947,0.00014,25.26384]
[1776999667871,33.05,78143.7,0.0,0.29464,0.00014,25.26134]
[1776999668601,33.05,78143.7,0.0,0.29464,0.00014,25.26134]
[1776999668668,33.05,78143.7,0.0,0.29464,0.00014,25.26134]
[1776999670175,33.05,78146.53,0.0,0.29503,0.00014,25.27768]
[1776999670518,33.05,78146.37,0.0,0.295,0.00014,25.27647]
[1776999672947,33.05,78143.63,0.0,0.29459,0.00014,25.25964]
[1776999672989,33.05,78143.63,0.0,0.29459,0.00014,25.25964]
[1776999674234,33.04,78143.77,0.0,0.29461,0.00014,25.26022]
[1776999674549,33.04,78143.65,0.0,0.29458,0.00014,25.25925]
[1776999677008,33.04,78141.53,0.0,0.29427,0.00014,25.24608]
[1776999677066,33.04,78141.53,0.0,0.29427,0.00014,25.24608]
[1776999682313,33.04,78139.4,0.0,0.29393,0.00014,25.23211]
[1776999684757,33.03,78139.96,0.0,0.294,0.00014,25.23495]
[1776999687758,33.03,78144.71,0.0,0.29466,0.00014,25.26248]
[1776999687783,33.03,78144.71,0.0,0.29466,0.00014,25.26248]
[1776999687847,33.03,78145.94,0.0,0.29483,0.00014,25.26952]
[1776999687895,33.03,78145.94,0.0,0.29483,0.00014,25.26952]
[1776999687968,33.03,78145.94,0.0,0.29483,0.00014,25.26952]
[1776999693679,33.02,78141.18,0.0,0.29408,0.00014,25.23589]
[1776999698715,33.02,78134.87,0.0,0.29315,0.00014,25.19688]
[1776999702082,33.01,78132.83,0.0,0.29285,0.00014,25.18395]
[1776999702862,33.01,78131.96,0.0,0.29272,0.00014,25.1785]
[1776999707902,33.01,78127.2,0.0,0.29201,0.00014,25.14875]
[1776999712948,33.0,78125.5,0.0,0.29174,0.00014,25.13741]
[1776999716884,33.0,78125.84,0.0,0.29177,0.00014,25.13857]
[1776999716896,33.0,78125.84,0.0,0.29177,0.00014,25.13857]
[1776999716974,33.0,78125.84,0.0,0.29177,0.00014,25.13857]
[1776999717867,33.0,78125.52,0.0,0.29172,0.00014,25.13642]
[1776999718911,33.0,78125.03,0.0,0.29164,0.00014,25.13323]
[1776999718927,33.0,78125.03,0.0,0.29164,0.00014,25.13323]
[1776999724789,32.99,78126.47,0.0,0.29182,0.00014,25.14075]
[1776999731962,32.99,78126.75,0.0,0.29181,0.00014,25.1407]
[1776999737997,32.98,78125.69,0.0,0.29162,0.00014,25.13256]
[1776999743031,32.97,78123.73,0.0,0.29131,0.00014,25.11953]
[1776999748065,32.97,78123.34,0.0,0.29123,0.00014,25.11599]
[1776999753427,32.96,78123.37,0.0,0.29119,0.00014,25.11163]
[1776999759143,32.96,78122.42,0.0,0.291,0.00014,25.10401]
[1776999764178,32.95,78121.97,0.0,0.29091,0.00014,25.10013]
[1776999767677,32.95,78122.08,0.0,0.29092,0.00014,25.10034]
[1776999767745,32.95,78122.08,0.0,0.29092,0.00014,25.10034]
[1776999772991,32.95,78114.07,0.0,0.28975,0.00014,25.05057]
[1776999778279,32.94,78114.35,0.0,0.28976,0.00014,25.05111]
[1776999783458,32.94,78114.02,0.0,0.28969,0.00014,25.04833]
[1776999789356,32.93,78113.69,0.0,0.28961,0.00014,25.04496]
[1776999794694,32.93,78112.95,0.0,0.28949,0.00014,25.0397]
[1776999794946,32.93,78112.82,0.0,0.28947,0.00014,25.03872]
[1776999796879,32.93,78103.72,0.0,0.28817,0.00014,24.9829]
[1776999801906,32.93,78104.8,0.0,0.28831,0.00014,24.98901]
[1776999806963,32.92,78104.95,0.0,0.28832,0.00014,24.98929]
[1776999811966,32.92,78104.93,0.0,0.2883,0.00014,24.98852]
[1776999817077,32.92,78105.88,0.0,0.28839,0.00014,24.98997]
[1776999822121,32.91,78106.95,0.0,0.28853,0.00014,24.99584]
[1776999827220,32.91,78106.93,0.0,0.28851,0.00014,24.99503]
[1776999829016,32.91,78092.94,0.0,0.28652,0.00014,24.90907]
[1776999834030,32.91,78094.65,0.0,0.28676,0.00014,24.91944]
[1776999839073,32.91,78098.08,0.0,0.28724,0.00014,24.94039]
[1776999844078,32.91,78091.53,0.0,0.28632,0.00014,24.90011]
[1776999844757,32.91,78091.53,0.0,0.28632,0.00014,24.90011]
[1776999844974,32.91,78087.51,0.0,0.28575,0.00014,24.87537]
[1776999846141,32.91,78087.17,0.0,0.2857,0.00014,24.87331]
[1776999846923,32.91,78087.17,0.0,0.2857,0.00014,24.87331]
[1776999849675,32.91,78078.3,0.0,0.28446,0.00014,24.81874]
[1776999850410,32.91,78077.5,0.0,0.28435,0.00014,24.81391]
[1776999850473,32.91,78077.5,0.0,0.28435,0.00014,24.81391]
[1776999851482,32.91,78077.87,0.0,0.2844,0.00014,24.81632]
[1776999851521,32.91,78077.87,0.0,0.2844,0.00014,24.81632]
[1776999851908,32.91,78077.87,0.0,0.2844,0.00014,24.81632]
[1776999851969,32.91,78077.87,0.0,0.2844,0.00014,24.81632]
[1776999851980,32.91,78077.87,0.0,0.2844,0.00014,24.81632]
[1776999852003,32.91,78075.31,0.0,0.28404,0.00014,24.80059]
[1776999853848,32.91,78085.05,0.0,0.28542,0.00014,24.86109]
[1776999854095,32.91,78085.05,0.0,0.28542,0.00014,24.86109]
[1776999854131,32.91,78085.05,0.0,0.28542,0.00014,24.86109]
[1776999854157,32.91,78085.05,0.0,0.28542,0.00014,24.86109]
[1776999854217,32.91,78085.05,0.0,0.28542,0.00014,24.86109]
[1776999854313,32.91,78085.05,0.0,0.28542,0.00014,24.86109]
[1776999854365,32.91,78085.05,0.0,0.28542,0.00014,24.86109]
[1776999854523,32.91,78085.05,0.0,0.28542,0.00014,24.86109]
[1776999854972,32.91,78085.05,0.0,0.28542,0.00014,24.86109]
[1776999854987,32.91,78085.05,0.0,0.28542,0.00014,24.86109]
[1776999854995,32.91,78089.41,0.0,0.28604,0.00014,24.88807]
[1776999855786,32.91,78089.41,0.0,0.28604,0.00014,24.88807]
[1776999855819,32.91,78089.41,0.0,0.28604,0.00014,24.88807]
[1776999856982,32.91,78091.99,0.0,0.28641,0.00014,24.90402]
[1776999857720,32.91,78092.11,0.0,0.28642,0.00014,24.9048]
[1776999857910,32.91,78092.11,0.0,0.28642,0.00014,24.9048]
[1776999857950,32.91,78102.11,0.0,0.28784,0.00014,24.96619]
[1776999858874,32.91,78111.86,0.0,0.28922,0.00014,25.02575]
[1776999860856,32.91,78113.92,0.0,0.28951,0.00014,25.0382]
[1776999865891,32.91,78112.77,0.0,0.28934,0.00014,25.03078]
[1776999871010,32.91,78112.93,0.0,0.28935,0.00014,25.03143]
[1776999876600,32.91,78116.66,0.0,0.28985,0.00014,25.05009]
[1776999876886,32.91,78116.66,0.0,0.28985,0.00014,25.05009]
[1776999876927,32.91,78116.66,0.0,0.28985,0.00014,25.05009]
[1776999877327,32.91,78117.36,0.0,0.28995,0.00014,25.05425]
[1776999877347,32.91,78117.36,0.0,0.28995,0.00014,25.05425]
[1776999877980,32.91,78125.17,0.0,0.29106,0.00014,25.10153]
[1776999883005,32.91,78122.82,0.0,0.29071,0.00014,25.08673]
[1776999883430,32.91,78121.17,0.0,0.29047,0.00014,25.07659]
[1776999883447,32.91,78121.17,0.0,0.29047,0.00014,25.07659]
[1776999883481,32.91,78121.17,0.0,0.29047,0.00014,25.07659]
[1776999884021,32.9,78121.25,0.0,0.29048,0.00014,25.07695]
[1776999889053,32.9,78117.67,0.0,0.28995,0.00014,25.05454]
[1776999894088,32.9,78120.5,0.0,0.29034,0.00014,25.07105]
[1776999899128,32.9,78118.15,0.0,0.28999,0.00014,25.05604]
[1776999903674,32.89,78104.85,0.0,0.28808,0.00014,24.97423]
[1776999909198,32.89,78106.26,0.0,0.28827,0.00014,24.98248]
[1776999914233,32.89,78107.79,0.0,0.28848,0.00014,24.99151]
[1776999919870,32.89,78108.23,0.0,0.28854,0.00014,24.99391]
[1776999924937,32.89,78111.72,0.0,0.28903,0.00014,25.01495]
[1776999930345,32.89,78111.09,0.0,0.28892,0.00014,25.01067]
[1776999933498,32.89,78100.28,0.0,0.28737,0.00014,24.94081]
[1776999937902,32.89,78100.64,0.0,0.28742,0.00014,24.94306]
[1776999938121,32.89,78100.64,0.0,0.28742,0.00014,24.94306]
[1776999938353,32.89,78101.12,0.0,0.28749,0.00014,24.94603]
[1776999938513,32.89,78099.94,0.0,0.28732,0.00014,24.93881]
[1776999944138,32.89,78101.03,0.0,0.28748,0.00014,24.94562]
[1776999949606,32.89,78097.69,0.0,0.28701,0.00014,24.92535]
[1776999955519,32.89,78095.24,0.0,0.28668,0.00014,24.91085]
[1776999960554,32.89,78095.84,0.0,0.28677,0.00014,24.91492]
[1776999965568,32.89,78094.74,0.0,0.28662,0.00014,24.90847]
[1776999965579,32.89,78094.74,0.0,0.28662,0.00014,24.90847]
[1776999965618,32.89,78093.55,0.0,0.28646,0.00014,24.90124]
[1776999970889,32.9,78090.78,0.0,0.28608,0.00014,24.88461]
[1776999975950,32.9,78086.97,0.0,0.28555,0.00014,24.86173]
[1776999981701,32.9,78088.81,0.0,0.28583,0.00014,24.87396]
[1776999983584,32.9,78090.06,0.0,0.28601,0.00014,24.88178]
[1776999983809,32.9,78090.06,0.0,0.28601,0.00014,24.88178]
[1776999983926,32.9,78090.06,0.0,0.28601,0.00014,24.88178]
[1776999983981,32.9,78099.8,0.0,0.28739,0.00014,24.94176]
[1776999984587,32.9,78099.8,0.0,0.28739,0.00014,24.94176]
[1776999984639,32.9,78099.8,0.0,0.28739,0.00014,24.94176]
[1776999984964,32.9,78099.8,0.0,0.28739,0.00014,24.94176]
[1776999985015,32.9,78106.9,0.0,0.2884,0.00014,24.98528]
[1776999986533,32.9,78106.9,0.0,0.2884,0.00014,24.98531]
[1776999987165,32.9,78106.9,0.0,0.2884,0.00014,24.98531]
[1776999987042,32.9,78109.07,0.0,0.28871,0.00014,24.99858]
[1776999988126,32.9,78109.64,0.0,0.28879,0.00014,25.00208]
[1776999988346,32.9,78109.64,0.0,0.28879,0.00014,25.00208]
[1776999988411,32.9,78109.64,0.0,0.28879,0.00014,25.00208]
[1776999988498,32.9,78109.64,0.0,0.28879,0.00014,25.00208]
[1776999988882,32.9,78117.96,0.0,0.28997,0.00014,25.05275]
[1776999989212,32.9,78117.96,0.0,0.28997,0.00014,25.05275]
[1776999989763,32.9,78117.96,0.0,0.28997,0.00014,25.05277]
[1776999994854,32.9,78112.86,0.0,0.28922,0.00014,25.01787]
[1776999999971,32.9,78110.09,0.0,0.28883,0.00014,25.0009]
[1777000005869,32.9,78107.79,0.0,0.2885,0.00014,24.9869]
[1777000006892,32.9,78107.79,0.0,0.2885,0.00014,24.9869]
[1777000006965,32.9,78107.79,0.0,0.2885,0.00014,24.9869]
[1777000007400,32.9,78107.87,0.0,0.28851,0.00014,24.9874]
[1777000008144,32.9,78106.63,0.0,0.28834,0.00014,24.97984]
[1777000013230,32.9,78110.04,0.0,0.28882,0.00014,25.00082]
[1777000018269,32.9,78109.86,0.0,0.2888,0.00014,24.99978]
[1777000023331,32.9,78111.07,0.0,0.28897,0.00014,25.00722]
[1777000028388,32.9,78115.06,0.0,0.28954,0.00014,25.03148]
[1777000033406,32.9,78112.0,0.0,0.2891,0.00014,25.0128]
[1777000038466,32.9,78111.32,0.0,0.28901,0.00014,25.00865]
[1777000043474,32.9,78107.4,0.0,0.28845,0.00014,24.98478]
[1777000048489,32.9,78100.86,0.0,0.28753,0.00014,24.94503]
[1777000053509,32.9,78107.11,0.0,0.2884,0.00014,24.97995]
[1777000058549,32.91,78108.85,0.0,0.28865,0.00014,24.99074]
[1777000060398,32.91,78115.74,0.0,0.28963,0.00014,25.03277]
[1777000060543,32.91,78115.74,0.0,0.28963,0.00014,25.03277]
[1777000061267,32.91,78116.92,0.0,0.2898,0.00014,25.03994]
[1777000061334,32.91,78116.92,0.0,0.2898,0.00014,25.03994]
[1777000061511,32.91,78116.92,0.0,0.2898,0.00014,25.03994]
[1777000061607,32.91,78116.92,0.0,0.2898,0.00014,25.03994]
[1777000061698,32.91,78116.92,0.0,0.2898,0.00014,25.03994]
[1777000061702,32.91,78116.92,0.0,0.2898,0.00014,25.03994]
[1777000062277,32.91,78108.04,0.0,0.28854,0.00014,24.98581]
[1777000062453,32.91,78108.04,0.0,0.28854,0.00014,24.98581]
[1777000062511,32.91,78108.04,0.0,0.28854,0.00014,24.98581]
[1777000062535,32.91,78108.04,0.0,0.28854,0.00014,24.98581]
[1777000063301,32.91,78110.98,0.0,0.28896,0.00014,25.00378]
[1777000064264,32.91,78110.98,0.0,0.28896,0.00014,25.00378]
[1777000064276,32.91,78110.98,0.0,0.28896,0.00014,25.00378]
[1777000064952,32.91,78110.98,0.0,0.28896,0.00014,25.00381]
[1777000070096,32.91,78111.37,0.0,0.28901,0.00014,25.00625]
[1777000075422,32.91,78111.61,0.0,0.28905,0.00014,25.00778]
[1777000079529,32.91,78112.6,0.0,0.28919,0.00014,25.01386]
[1777000080455,32.91,78112.83,0.0,0.28922,0.00014,25.01526]
[1777000085851,32.91,78113.23,0.0,0.28928,0.00014,25.01775]
[1777000091534,32.91,78112.42,0.0,0.28917,0.00014,25.01297]
[1777000096736,32.91,78113.16,0.0,0.28928,0.00014,25.01756]
[1777000097080,32.91,78113.16,0.0,0.28928,0.00014,25.01756]
[1777000097085,32.91,78113.16,0.0,0.28928,0.00014,25.01756]
[1777000097157,32.91,78103.58,0.0,0.28792,0.00014,24.95909]
[1777000098885,32.91,78097.94,0.0,0.28712,0.00014,24.92461]
[1777000098983,32.91,78097.28,0.0,0.28703,0.00014,24.92066]
[1777000100738,32.91,78103.72,0.0,0.28795,0.00014,24.96023]
[1777000100785,32.91,78103.72,0.0,0.28795,0.00014,24.96023]
[1777000100920,32.91,78103.72,0.0,0.28795,0.00014,24.96023]
[1777000100971,32.91,78111.76,0.0,0.28909,0.00014,25.0094]
[1777000101395,32.91,78111.76,0.0,0.28909,0.00014,25.0094]
[1777000101451,32.91,78111.76,0.0,0.28909,0.00014,25.0094]
[1777000103997,32.91,78113.05,0.0,0.28927,0.00014,25.01728]
[1777000106370,32.91,78112.29,0.0,0.28916,0.00014,25.01267]
[1777000109120,32.91,78113.94,0.0,0.2894,0.00014,25.02272]
[1777000109416,32.91,78113.9,0.0,0.28939,0.00014,25.02247]
[1777000112915,32.91,78113.63,0.0,0.28933,0.00014,25.0172]
[1777000118722,32.91,78112.19,0.0,0.28913,0.00014,25.00839]
[1777000123939,32.91,78110.23,0.0,0.28885,0.00014,24.99649]
[1777000129802,32.91,78110.7,0.0,0.28892,0.00014,24.99942]
[1777000135192,32.91,78109.84,0.0,0.2888,0.00014,24.99423]
[1777000140240,32.91,78109.52,0.0,0.28875,0.00014,24.99234]
[1777000145914,32.91,78108.67,0.0,0.28864,0.00014,24.98729]
[1777000150948,32.91,78107.55,0.0,0.28848,0.00014,24.98057]
[1777000155952,32.91,78108.6,0.0,0.28863,0.00014,24.98709]
[1777000156314,32.91,78111.11,0.0,0.28899,0.00014,25.00243]
[1777000157308,32.91,78120.85,0.0,0.29037,0.00014,25.06169]
[1777000157841,32.91,78120.85,0.0,0.29037,0.00014,25.06169]
[1777000157848,32.91,78120.85,0.0,0.29037,0.00014,25.06169]
[1777000157907,32.91,78120.85,0.0,0.29037,0.00014,25.06169]
[1777000158007,32.91,78122.23,0.0,0.29057,0.00014,25.07007]
[1777000158977,32.91,78122.23,0.0,0.29057,0.00014,25.07007]
[1777000159104,32.91,78122.23,0.0,0.29057,0.00014,25.07007]
[1777000159337,32.91,78123.84,0.0,0.2908,0.00014,25.07979]
[1777000159485,32.91,78123.84,0.0,0.2908,0.00014,25.07979]
[1777000159647,32.91,78123.84,0.0,0.2908,0.00014,25.07979]
[1777000159834,32.91,78123.84,0.0,0.2908,0.00014,25.07979]
[1777000160249,32.91,78123.84,0.0,0.2908,0.00014,25.07979]
[1777000160441,32.91,78126.57,0.0,0.29118,0.00014,25.09626]
[1777000161690,32.91,78126.57,0.0,0.29118,0.00014,25.09619]
[1777000161781,32.91,78126.57,0.0,0.29118,0.00014,25.09619]
[1777000161807,32.91,78126.57,0.0,0.29118,0.00014,25.09619]
[1777000161919,32.91,78126.57,0.0,0.29118,0.00014,25.09619]
[1777000162041,32.91,78127.41,0.0,0.2913,0.00014,25.10118]
[1777000167065,32.91,78134.0,0.0,0.29223,0.00014,25.14043]
[1777000167643,32.91,78134.0,0.0,0.29223,0.00014,25.14043]
[1777000167693,32.91,78134.0,0.0,0.29223,0.00014,25.14043]
[1777000167930,32.91,78134.0,0.0,0.29223,0.00014,25.14043]
[1777000168372,32.91,78142.32,0.0,0.29341,0.00014,25.19035]
[1777000172581,32.9,78143.47,0.0,0.29353,0.00014,25.19294]
[1777000172785,32.9,78143.47,0.0,0.29353,0.00014,25.19294]
[1777000173203,32.9,78143.47,0.0,0.29353,0.00014,25.19294]
[1777000173304,32.9,78144.23,0.0,0.29364,0.00014,25.19731]
[1777000178330,32.9,78150.2,0.0,0.29447,0.00014,25.23231]
[1777000183370,32.9,78149.6,0.0,0.29436,0.00014,25.22766]
[1777000188462,32.89,78142.45,0.0,0.29331,0.00014,25.18358]
[1777000190249,32.89,78142.11,0.0,0.29325,0.00014,25.18136]
[1777000190268,32.89,78142.11,0.0,0.29325,0.00014,25.18136]
[1777000190287,32.89,78142.11,0.0,0.29325,0.00014,25.18136]
[1777000190318,32.89,78142.11,0.0,0.29325,0.00014,25.18136]
[1777000190348,32.89,78142.11,0.0,0.29325,0.00014,25.18136]
[1777000190410,32.89,78143.42,0.0,0.29344,0.00014,25.18906]
[1777000192687,32.89,78142.2,0.0,0.29325,0.00014,25.18136]
[1777000193411,32.89,78141.33,0.0,0.29312,0.00014,25.17594]
[1777000198447,32.88,78136.35,0.0,0.29239,0.00014,25.14505]
[1777000203474,32.88,78133.56,0.0,0.29197,0.00014,25.12744]
[1777000207002,32.88,78139.93,0.0,0.29287,0.00014,25.1654]
[1777000207384,32.88,78143.37,0.0,0.29336,0.00014,25.18595]
[1777000213389,32.87,78145.96,0.0,0.2937,0.00014,25.20034]
[1777000217578,32.87,78148.26,0.0,0.29401,0.00014,25.21335]
[1777000217636,32.87,78148.26,0.0,0.29401,0.00014,25.21335]
[1777000218681,32.87,78150.09,0.0,0.29427,0.00014,25.22412]
[1777000219433,32.87,78151.36,0.0,0.29444,0.00014,25.23152]
[1777000224470,32.86,78155.74,0.0,0.29504,0.00014,25.2566]
[1777000227075,32.86,78156.06,0.0,0.29508,0.00014,25.25803]
[1777000227382,32.86,78156.06,0.0,0.29508,0.00014,25.25803]
[1777000227521,32.86,78157.71,0.0,0.29531,0.00014,25.26766]
[1777000227744,32.86,78157.71,0.0,0.29531,0.00014,25.26766]
[1777000228322,32.86,78163.38,0.0,0.29611,0.00014,25.30124]
[1777000229503,32.86,78163.38,0.0,0.29611,0.00014,25.30124]
[1777000229600,32.86,78163.38,0.0,0.29611,0.00014,25.30124]
[1777000229610,32.86,78163.38,0.0,0.29611,0.00014,25.30124]
[1777000229668,32.86,78163.38,0.0,0.29611,0.00014,25.30124]
[1777000229871,32.86,78163.38,0.0,0.29611,0.00014,25.30124]
[1777000230024,32.86,78163.38,0.0,0.29611,0.00014,25.30124]
[1777000230028,32.86,78163.38,0.0,0.29611,0.00014,25.30124]
[1777000230089,32.86,78163.38,0.0,0.29611,0.00014,25.30124]
[1777000230190,32.86,78163.45,0.0,0.29613,0.00014,25.30168]
[1777000236344,32.86,78171.62,0.0,0.29728,0.00014,25.34661]
[1777000238952,32.86,78170.31,0.0,0.29709,0.00014,25.33876]
[1777000239005,32.86,78170.31,0.0,0.29709,0.00014,25.33876]
[1777000241003,32.86,78169.77,0.0,0.29701,0.00014,25.33551]
[1777000241015,32.86,78169.77,0.0,0.29701,0.00014,25.33551]
[1777000241447,32.86,78165.7,0.0,0.29642,0.00014,25.31129]
[1777000245110,32.86,78152.8,0.0,0.29457,0.00014,25.2343]
[1777000250965,32.85,78148.76,0.0,0.29397,0.00014,25.20919]
[1777000253308,32.85,78148.41,0.0,0.2939,0.00014,25.20646]
[1777000253367,32.85,78148.41,0.0,0.2939,0.00014,25.20646]
[1777000254927,32.85,78150.0,0.0,0.29413,0.00014,25.216]
[1777000255015,32.85,78150.0,0.0,0.29413,0.00014,25.216]
[1777000260162,32.85,78146.9,0.0,0.29367,0.00014,25.19654]
[1777000263448,32.84,78137.45,0.0,0.29229,0.00014,25.13863]
[1777000264870,32.84,78133.43,0.0,0.29171,0.00014,25.11418]
[1777000264882,32.84,78133.43,0.0,0.29171,0.00014,25.11418]
[1777000265069,32.84,78131.6,0.0,0.29145,0.00014,25.10298]
[1777000265766,32.84,78131.6,0.0,0.29145,0.00014,25.10298]
[1777000265967,32.84,78130.18,0.0,0.29124,0.00014,25.09427]
[1777000268357,32.84,78120.63,0.0,0.28988,0.00014,25.03607]
[1777000273475,32.84,78117.38,0.0,0.28941,0.00014,25.01614]
[1777000278991,32.84,78114.04,0.0,0.28893,0.00014,24.99562]
[1777000284902,32.84,78117.09,0.0,0.28936,0.00014,25.01412]
[1777000289943,32.84,78119.04,0.0,0.28964,0.00014,25.02583]
[1777000295984,32.84,78116.97,0.0,0.28931,0.00014,25.00937]
[1777000301092,32.84,78114.03,0.0,0.28889,0.00014,24.99126]
[1777000306144,32.84,78110.5,0.0,0.28839,0.00014,24.96958]
[1777000311162,32.84,78109.86,0.0,0.2883,0.00014,24.96565]
[1777000316683,32.84,78109.12,0.0,0.28819,0.00014,24.96112]
[1777000322333,32.84,78103.62,0.0,0.28741,0.00014,24.92749]
[1777000324201,32.84,78101.79,0.0,0.28715,0.00014,24.91635]
[1777000324491,32.84,78100.91,0.0,0.28703,0.00014,24.911]
[1777000324901,32.84,78100.91,0.0,0.28703,0.00014,24.911]
[1777000324945,32.84,78100.91,0.0,0.28703,0.00014,24.911]
[1777000325548,32.84,78100.91,0.0,0.28703,0.00014,24.911]
[1777000326253,32.84,78100.91,0.0,0.28703,0.00014,24.91107]
[1777000326300,32.84,78100.91,0.0,0.28703,0.00014,24.91107]
[1777000326498,32.84,78101.52,0.0,0.28712,0.00014,24.91489]
[1777000331495,32.84,78098.61,0.0,0.28672,0.00014,24.89731]
[1777000331562,32.84,78099.57,0.0,0.28685,0.00014,24.90331]
[1777000331587,32.84,78099.57,0.0,0.28685,0.00014,24.90331]
[1777000331732,32.84,78099.57,0.0,0.28685,0.00014,24.90331]
[1777000332403,32.84,78107.42,0.0,0.28797,0.00014,24.95161]
[1777000334344,32.84,78115.73,0.0,0.28916,0.00014,25.00254]
[1777000334380,32.84,78115.73,0.0,0.28916,0.00014,25.00254]
[1777000340299,32.84,78118.26,0.0,0.28952,0.00014,25.01804]
[1777000345334,32.84,78120.08,0.0,0.28978,0.00014,25.02917]
[1777000350369,32.84,78118.15,0.0,0.2895,0.00014,25.01746]
[1777000353497,32.84,78117.06,0.0,0.28933,0.00014,25.00723]
[1777000354726,32.84,78116.74,0.0,0.28928,0.00014,25.00531]
[1777000357840,32.84,78116.16,0.0,0.2892,0.00014,25.00182]
[1777000358510,32.84,78118.02,0.0,0.28947,0.00014,25.01318]
[1777000363572,32.84,78117.44,0.0,0.28938,0.00014,25.00966]
[1777000368636,32.84,78115.69,0.0,0.28913,0.00014,24.99892]
[1777000373666,32.84,78114.26,0.0,0.28893,0.00014,24.9901]
[1777000378964,32.84,78114.2,0.0,0.28892,0.00014,24.98965]
[1777000384514,32.84,78113.68,0.0,0.28884,0.00014,24.98635]
[1777000389567,32.84,78113.84,0.0,0.28886,0.00014,24.98716]
[1777000394619,32.84,78117.29,0.0,0.28934,0.00014,25.00804]
[1777000394548,32.84,78127.3,0.0,0.29077,0.00014,25.06891]
[1777000399597,32.84,78131.98,0.0,0.29143,0.00014,25.09686]
[1777000401566,32.84,78136.29,0.0,0.29204,0.00014,25.12271]
[1777000401643,32.84,78138.21,0.0,0.29231,0.00014,25.13419]
[1777000401651,32.84,78138.21,0.0,0.29231,0.00014,25.13419]
[1777000401689,32.84,78138.21,0.0,0.29231,0.00014,25.13419]
[1777000401919,32.84,78138.21,0.0,0.29231,0.00014,25.13419]
[1777000401985,32.84,78138.21,0.0,0.29231,0.00014,25.13419]
[1777000401998,32.84,78138.21,0.0,0.29231,0.00014,25.13419]
[1777000402021,32.84,78143.7,0.0,0.29309,0.00014,25.16718]
[1777000403593,32.84,78143.7,0.0,0.29309,0.00014,25.16718]
[1777000403625,32.84,78143.7,0.0,0.29309,0.00014,25.16718]
[1777000408831,32.83,78144.55,0.0,0.29319,0.00014,25.1713]
[1777000413866,32.83,78146.08,0.0,0.29337,0.00014,25.17617]
[1777000418907,32.82,78146.77,0.0,0.29344,0.00014,25.17938]
[1777000421549,32.82,78146.3,0.0,0.29337,0.00014,25.17655]
[1777000421584,32.82,78146.61,0.0,0.29341,0.00014,25.17812]
[1777000423569,32.82,78146.16,0.0,0.29334,0.00014,25.17525]
[1777000423582,32.82,78146.16,0.0,0.29334,0.00014,25.17525]
[1777000423648,32.82,78146.16,0.0,0.29334,0.00014,25.17525]
[1777000423619,32.82,78145.76,0.0,0.29328,0.00014,25.1727]
[1777000429194,32.82,78146.26,0.0,0.29333,0.00014,25.17499]
[1777000434844,32.82,78147.69,0.0,0.29352,0.00014,25.1827]
[1777000440050,32.81,78148.4,0.0,0.2936,0.00014,25.18611]
[1777000445478,32.81,78148.16,0.0,0.29355,0.00014,25.18411]
[1777000451126,32.81,78149.38,0.0,0.2937,0.00014,25.19055]
[1777000454070,32.8,78150.02,0.0,0.29379,0.00014,25.19414]
[1777000454164,32.8,78150.02,0.0,0.29379,0.00014,25.19414]
[1777000454236,32.8,78150.02,0.0,0.29379,0.00014,25.19414]
[1777000454334,32.8,78149.72,0.0,0.29374,0.00014,25.1922]
[1777000456110,32.8,78149.87,0.0,0.29376,0.00014,25.19298]
[1777000456205,32.8,78149.87,0.0,0.29376,0.00014,25.19298]
[1777000461955,32.8,78151.08,0.0,0.29391,0.00014,25.19949]
[1777000467237,32.8,78151.42,0.0,0.29394,0.00014,25.20077]
[1777000472304,32.79,78151.93,0.0,0.29398,0.00014,25.19962]
[1777000477309,32.79,78151.84,0.0,0.29395,0.00014,25.19846]
[1777000482343,32.79,78150.26,0.0,0.29371,0.00014,25.18832]
[1777000484772,32.79,78149.86,0.0,0.29364,0.00014,25.18566]
[1777000485555,32.79,78137.66,0.0,0.29189,0.00014,25.11184]
[1777000487653,32.79,78129.04,0.0,0.29065,0.00014,25.05931]
[1777000492675,32.79,78130.15,0.0,0.29081,0.00014,25.06593]
[1777000497763,32.78,78129.63,0.0,0.29073,0.00014,25.06242]
[1777000502799,32.78,78125.81,0.0,0.29017,0.00014,25.03879]
[1777000507845,32.78,78123.18,0.0,0.28979,0.00014,25.02242]
[1777000512893,32.78,78119.75,0.0,0.28929,0.00014,25.00115]
[1777000517899,32.78,78118.15,0.0,0.28905,0.00014,24.99104]
[1777000522943,32.78,78116.52,0.0,0.28881,0.00014,24.98071]
[1777000528077,32.78,78115.44,0.0,0.28865,0.00014,24.97374]
[1777000531708,32.78,78107.29,0.0,0.28746,0.00014,24.91982]
[1777000534746,32.77,78088.74,0.0,0.28483,0.00014,24.80514]
[1777000534892,32.77,78088.74,0.0,0.28483,0.00014,24.80514]
[1777000534964,32.77,78088.74,0.0,0.28483,0.00014,24.80514]
[1777000535970,32.78,78089.51,0.0,0.28494,0.00014,24.80995]
[1777000536010,32.78,78089.51,0.0,0.28494,0.00014,24.80995]
[1777000536637,32.78,78089.51,0.0,0.28494,0.00014,24.80995]
[1777000536720,32.78,78083.3,0.0,0.28406,0.00014,24.77147]
[1777000538255,32.78,78083.35,0.0,0.28407,0.00014,24.77192]
[1777000538492,32.78,78083.35,0.0,0.28407,0.00014,24.77192]
[1777000538676,32.78,78083.35,0.0,0.28407,0.00014,24.77192]
[1777000538755,32.78,78071.54,0.0,0.2824,0.00014,24.6984]
[1777000540749,32.78,78062.82,0.0,0.28118,0.00014,24.64413]
[1777000540794,32.78,78062.82,0.0,0.28118,0.00014,24.64413]
[1777000540805,32.78,78062.82,0.0,0.28118,0.00014,24.64413]
[1777000540880,32.78,78062.82,0.0,0.28118,0.00014,24.64413]
[1777000541756,32.78,78061.89,0.0,0.28106,0.00014,24.63856]
[1777000541790,32.78,78061.89,0.0,0.28106,0.00014,24.63856]
[1777000541855,32.78,78061.89,0.0,0.28106,0.00014,24.63856]
[1777000541877,32.78,78061.89,0.0,0.28106,0.00014,24.63856]
[1777000542009,32.78,78061.89,0.0,0.28106,0.00014,24.63856]
[1777000542061,32.78,78061.89,0.0,0.28106,0.00014,24.63856]
[1777000542069,32.78,78061.89,0.0,0.28106,0.00014,24.63856]
[1777000542075,32.78,78061.89,0.0,0.28106,0.00014,24.63856]
[1777000542090,32.78,78061.89,0.0,0.28106,0.00014,24.63856]
[1777000543037,32.78,78056.12,0.0,0.28025,0.00014,24.60256]
[1777000543775,32.78,78056.12,0.0,0.28026,0.00014,24.60286]
[1777000546677,32.79,78047.45,0.0,0.27907,0.00014,24.54924]
[1777000547718,32.79,78047.45,0.0,0.27907,0.00014,24.54924]
[1777000547744,32.79,78047.45,0.0,0.27907,0.00014,24.54924]
[1777000548410,32.79,78045.89,0.0,0.27886,0.00014,24.53977]
[1777000548422,32.79,78045.89,0.0,0.27886,0.00014,24.53977]
[1777000548464,32.79,78046.57,0.0,0.27896,0.00014,24.54448]
[1777000549032,32.79,78046.57,0.0,0.27896,0.00014,24.54448]
[1777000549087,32.79,78046.57,0.0,0.27896,0.00014,24.54448]
[1777000550755,32.79,78047.09,0.0,0.27904,0.00014,24.54816]
[1777000550863,32.79,78047.36,0.0,0.27908,0.00014,24.54986]
[1777000550876,32.79,78047.36,0.0,0.27908,0.00014,24.54986]
[1777000550914,32.79,78047.36,0.0,0.27908,0.00014,24.54986]
[1777000550981,32.79,78047.36,0.0,0.27908,0.00014,24.54986]
[1777000550993,32.79,78047.36,0.0,0.27908,0.00014,24.54986]
[1777000551319,32.79,78047.57,0.0,0.27912,0.00014,24.55159]
[1777000552928,32.79,78048.66,0.0,0.27929,0.00014,24.55926]
[1777000556232,32.8,78046.85,0.0,0.27906,0.00014,24.54871]
[1777000556262,32.8,78046.85,0.0,0.27906,0.00014,24.54871]
[1777000556942,32.8,78045.11,0.0,0.27882,0.00014,24.53798]
[1777000556950,32.8,78045.11,0.0,0.27882,0.00014,24.53798]
[1777000557368,32.8,78044.97,0.0,0.27881,0.00014,24.53737]
[1777000561033,32.8,78042.15,0.0,0.27842,0.00014,24.52012]
[1777000561730,32.8,78039.4,0.0,0.27806,0.00014,24.50337]
[1777000563067,32.8,78042.89,0.0,0.27855,0.00014,24.52555]
[1777000563143,32.8,78042.89,0.0,0.27855,0.00014,24.52555]
[1777000563464,32.8,78042.89,0.0,0.27855,0.00014,24.52555]
[1777000563630,32.8,78045.21,0.0,0.27888,0.00014,24.54039]
[1777000569253,32.81,78052.05,0.0,0.27988,0.00014,24.58563]
[1777000569787,32.81,78057.04,0.0,0.28059,0.00014,24.6174]
[1777000574991,32.82,78061.34,0.0,0.28124,0.00014,24.64609]
[1777000579221,32.82,78059.64,0.0,0.28102,0.00014,24.63644]
[1777000579301,32.82,78059.64,0.0,0.28102,0.00014,24.63644]
[1777000579449,32.83,78058.86,0.0,0.28093,0.00014,24.63223]
[1777000584737,32.83,78062.21,0.0,0.28142,0.00014,24.65422]
[1777000589870,32.84,78069.35,0.0,0.28248,0.00014,24.70099]
[1777000590554,32.84,78069.35,0.0,0.28248,0.00014,24.70099]
[1777000590798,32.84,78075.02,0.0,0.28329,0.00014,24.73663]
[1777000592548,32.84,78077.4,0.0,0.28361,0.00014,24.74808]
[1777000592645,32.84,78077.4,0.0,0.28361,0.00014,24.74808]
[1777000593569,32.84,78078.06,0.0,0.28371,0.00014,24.75243]
[1777000593670,32.84,78077.36,0.0,0.28361,0.00014,24.74832]
[1777000598688,32.85,78075.95,0.0,0.28344,0.00014,24.74049]
[1777000603742,32.85,78072.95,0.0,0.28304,0.00014,24.72304]
[1777000607216,32.85,78072.53,0.0,0.28301,0.00014,24.72142]
[1777000607761,32.85,78072.53,0.0,0.28301,0.00014,24.72142]
[1777000607813,32.85,78072.53,0.0,0.28301,0.00014,24.72142]
[1777000607705,32.86,78072.17,0.0,0.28296,0.00014,24.71943]
[1777000609794,32.86,78068.21,0.0,0.28241,0.00014,24.695]
[1777000609870,32.86,78066.27,0.0,0.28214,0.00014,24.68315]
[1777000610581,32.86,78066.27,0.0,0.28214,0.00014,24.68315]
[1777000616594,32.86,78063.13,0.0,0.28174,0.00014,24.66532]
[1777000623463,32.87,78066.26,0.0,0.28224,0.00014,24.68702]
[1777000624014,32.87,78066.43,0.0,0.28227,0.00014,24.68838]
[1777000624100,32.87,78066.43,0.0,0.28227,0.00014,24.68838]
[1777000626050,32.88,78069.4,0.0,0.2827,0.00014,24.70748]
[1777000626359,32.88,78070.35,0.0,0.28284,0.00014,24.71367]
[1777000627419,32.88,78070.35,0.0,0.28284,0.00014,24.71367]
[1777000627581,32.88,78073.91,0.0,0.28335,0.00014,24.73608]
[1777000633145,32.88,78079.31,0.0,0.28414,0.00014,24.77077]
[1777000633400,32.88,78076.66,0.0,0.28377,0.00014,24.75454]
[1777000634830,32.88,78076.66,0.0,0.28377,0.00014,24.75454]
[1777000636209,32.88,78071.51,0.0,0.28305,0.00014,24.723]
[1777000636294,32.88,78071.51,0.0,0.28305,0.00014,24.723]
[1777000638248,32.89,78072.99,0.0,0.28327,0.00014,24.73273]
[1777000638294,32.89,78072.99,0.0,0.28327,0.00014,24.73273]
[1777000640227,32.89,78075.55,0.0,0.28365,0.00014,24.7491]
[1777000641091,32.89,78070.8,0.0,0.28298,0.00014,24.71981]
[1777000642016,32.89,78067.55,0.0,0.28253,0.00014,24.6998]
[1777000642090,32.89,78067.55,0.0,0.28253,0.00014,24.6998]
[1777000642936,32.89,78067.55,0.0,0.28254,0.00014,24.70006]
[1777000643822,32.89,78066.21,0.0,0.28235,0.00014,24.69198]
[1777000644055,32.89,78066.21,0.0,0.28235,0.00014,24.69198]
[1777000644113,32.89,78066.21,0.0,0.28235,0.00014,24.69198]
[1777000644313,32.89,78066.21,0.0,0.28235,0.00014,24.69198]
[1777000644581,32.89,78060.93,0.0,0.28162,0.00014,24.65931]
[1777000650520,32.9,78056.06,0.0,0.28098,0.00014,24.63077]
[1777000655556,32.91,78060.82,0.0,0.28166,0.00014,24.65856]
[1777000660591,32.91,78059.14,0.0,0.28146,0.00014,24.64954]
[1777000665626,32.92,78060.15,0.0,0.28164,0.00014,24.65739]
[1777000670663,32.92,78061.59,0.0,0.28188,0.00014,24.66791]
[1777000671578,32.92,78061.59,0.0,0.28188,0.00014,24.66791]
[1777000671678,32.93,78060.96,0.0,0.2818,0.00014,24.66428]
[1777000675321,32.93,78058.82,0.0,0.28152,0.00014,24.65186]
[1777000676789,32.93,78058.63,0.0,0.2815,0.00014,24.65099]
[1777000682754,32.94,78050.18,0.0,0.28036,0.00014,24.60011]
[1777000683495,32.94,78050.47,0.0,0.28041,0.00014,24.6023]
[1777000683558,32.94,78050.47,0.0,0.28041,0.00014,24.6023]
[1777000684677,32.94,78050.46,0.0,0.28042,0.00014,24.60261]
[1777000684703,32.94,78050.46,0.0,0.28042,0.00014,24.60261]
[1777000690719,32.95,78047.54,0.0,0.28007,0.00014,24.58661]
[1777000695865,32.96,78048.97,0.0,0.28031,0.00014,24.59754]
[1777000700873,32.97,78046.96,0.0,0.28009,0.00014,24.5873]
[1777000705696,32.97,78047.94,0.0,0.28025,0.00014,24.59462]
[1777000708151,32.97,78045.45,0.0,0.27992,0.00014,24.57982]
[1777000708386,32.97,78045.45,0.0,0.27992,0.00014,24.57982]
[1777000708389,32.97,78045.45,0.0,0.27992,0.00014,24.57982]
[1777000708545,32.97,78045.45,0.0,0.27992,0.00014,24.57982]
[1777000708933,32.97,78044.37,0.0,0.27978,0.00014,24.57332]
[1777000710136,32.97,78037.63,0.0,0.27884,0.00014,24.53129]
[1777000710188,32.97,78037.63,0.0,0.27884,0.00014,24.53129]
[1777000710874,32.97,78037.63,0.0,0.27884,0.00014,24.53129]
[1777000710947,32.97,78037.63,0.0,0.27884,0.00014,24.53129]
[1777000710976,32.98,78034.32,0.0,0.27839,0.00014,24.51079]
[1777000711151,32.98,78034.32,0.0,0.27839,0.00014,24.51079]
[1777000711850,32.98,78034.32,0.0,0.27839,0.00014,24.51079]
[1777000711907,32.98,78034.32,0.0,0.27839,0.00014,24.51079]
[1777000711956,32.98,78033.38,0.0,0.27824,0.00014,24.50158]
[1777000715404,32.98,78031.96,0.0,0.27807,0.00014,24.49349]
[1777000715655,32.98,78031.54,0.0,0.27803,0.00014,24.4917]
[1777000719345,32.99,78032.85,0.0,0.27823,0.00014,24.5008]
[1777000719397,32.99,78032.85,0.0,0.27823,0.00014,24.5008]
[1777000719508,32.99,78033.36,0.0,0.27832,0.00014,24.50484]
[1777000722649,32.99,78033.16,0.0,0.2783,0.00014,24.504]
[1777000724366,33.0,78030.38,0.0,0.27794,0.00014,24.48775]
[1777000724864,33.0,78028.28,0.0,0.27766,0.00014,24.47495]
[1777000730295,33.01,78027.57,0.0,0.27761,0.00014,24.47265]
[1777000735456,33.01,78031.04,0.0,0.27814,0.00014,24.4966]
[1777000737918,33.02,78045.76,0.0,0.28022,0.00014,24.58998]
[1777000742492,33.02,78039.19,0.0,0.27934,0.00014,24.5502]
[1777000742587,33.02,78039.67,0.0,0.27941,0.00014,24.55355]
[1777000748044,33.03,78041.58,0.0,0.2797,0.00014,24.56654]
[1777000750520,33.03,78049.46,0.0,0.28082,0.00014,24.61674]
[1777000751035,33.03,78050.17,0.0,0.28094,0.00014,24.62204]
[1777000751397,33.03,78050.17,0.0,0.28094,0.00014,24.62204]
[1777000751460,33.03,78050.17,0.0,0.28094,0.00014,24.62204]
[1777000751705,33.03,78052.72,0.0,0.2813,0.00014,24.63793]
[1777000753885,33.04,78062.09,0.0,0.28263,0.00014,24.69679]
[1777000758955,33.04,78056.55,0.0,0.28188,0.00014,24.6635]
[1777000764148,33.05,78057.57,0.0,0.28206,0.00014,24.67163]
[1777000770086,33.05,78050.99,0.0,0.28118,0.00014,24.63229]
[1777000775400,33.06,78055.42,0.0,0.28182,0.00014,24.6582]
[1777000780434,33.07,78055.59,0.0,0.28188,0.00014,24.66073]
[1777000785627,33.07,78058.6,0.0,0.28233,0.00014,24.68059]
[1777000786431,33.07,78058.56,0.0,0.28234,0.00014,24.6809]
[1777000786463,33.07,78058.56,0.0,0.28234,0.00014,24.6809]
[1777000786479,33.07,78058.68,0.0,0.28236,0.00014,24.68164]
[1777000791512,33.08,78058.23,0.0,0.28233,0.00014,24.68023]
[1777000796549,33.08,78058.64,0.0,0.28242,0.00014,24.68414]
[1777000802590,33.09,78058.8,0.0,0.28248,0.00014,24.68675]
[1777000807625,33.1,78057.97,0.0,0.2824,0.00014,24.68321]
[1777000808907,33.1,78057.97,0.0,0.2824,0.00014,24.68321]
[1777000810772,33.1,78056.96,0.0,0.28227,0.00014,24.67749]
[1777000815777,33.1,78055.79,0.0,0.28214,0.00014,24.67161]
[1777000820888,33.11,78054.42,0.0,0.28198,0.00014,24.66449]
[1777000825960,33.11,78054.44,0.0,0.28202,0.00014,24.66602]
[1777000830285,33.12,78047.03,0.0,0.28102,0.00014,24.6214]
[1777000830305,33.12,78047.03,0.0,0.28102,0.00014,24.6214]
[1777000830319,33.12,78047.03,0.0,0.28102,0.00014,24.6214]
[1777000830388,33.12,78047.03,0.0,0.28102,0.00014,24.6214]
[1777000832440,33.12,78040.25,0.0,0.28007,0.00014,24.57654]
[1777000832906,33.12,78040.25,0.0,0.28007,0.00014,24.57654]
[1777000832980,33.12,78040.25,0.0,0.28007,0.00014,24.57654]
[1777000833117,33.12,78040.25,0.0,0.28007,0.00014,24.57654]
[1777000833143,33.12,78039.21,0.0,0.27993,0.00014,24.57005]
[1777000834777,33.12,78039.05,0.0,0.27991,0.00014,24.56942]
[1777000834823,33.13,78037.32,0.0,0.27968,0.00014,24.559]
[1777000837993,33.13,78035.81,0.0,0.27949,0.00014,24.55033]
[1777000838036,33.13,78035.81,0.0,0.27949,0.00014,24.55033]
[1777000839158,33.13,78033.65,0.0,0.2792,0.00014,24.53721]
[1777000840008,33.13,78033.26,0.0,0.27916,0.00014,24.53556]
[1777000845032,33.14,78031.46,0.0,0.27895,0.00014,24.52586]
[1777000850032,33.15,78023.29,0.0,0.27787,0.00014,24.47703]
[1777000855384,33.15,78019.45,0.0,0.27737,0.00014,24.45445]
[1777000858397,33.16,78014.32,0.0,0.27668,0.00014,24.42309]
[1777000858583,33.16,78014.32,0.0,0.27668,0.00014,24.42309]
[1777000858670,33.16,78014.32,0.0,0.27668,0.00014,24.42309]
[1777000858844,33.16,78014.32,0.0,0.27668,0.00014,24.42309]
[1777000859085,33.16,78010.08,0.0,0.27611,0.00014,24.39701]
[1777000861993,33.16,78003.84,0.0,0.27526,0.00014,24.35795]
[1777000862689,33.16,78004.44,0.0,0.27535,0.00014,24.36213]
[1777000862747,33.16,78004.44,0.0,0.27535,0.00014,24.36213]
[1777000862863,33.16,78004.44,0.0,0.27535,0.00014,24.36213]
[1777000862873,33.16,78004.44,0.0,0.27535,0.00014,24.36213]
[1777000862972,33.16,78004.44,0.0,0.27535,0.00014,24.36213]
[1777000863015,33.16,78004.28,0.0,0.27534,0.00014,24.36149]
[1777000863524,33.16,78004.28,0.0,0.27534,0.00014,24.36149]
[1777000863529,33.16,78004.28,0.0,0.27534,0.00014,24.36149]
[1777000864019,33.17,78005.54,0.0,0.27553,0.00014,24.3702]
[1777000864875,33.17,78005.54,0.0,0.27553,0.00014,24.3702]
[1777000864930,33.17,78005.54,0.0,0.27553,0.00014,24.3702]
[1777000870061,33.17,78013.05,0.0,0.27659,0.00014,24.41854]
[1777000875094,33.17,78014.22,0.0,0.27675,0.00014,24.42588]
[1777000875628,33.17,78014.22,0.0,0.27675,0.00014,24.42588]
[1777000875685,33.17,78014.22,0.0,0.27675,0.00014,24.42588]
[1777000876102,33.17,78014.81,0.0,0.27683,0.00014,24.42959]
[1777000880205,33.17,78015.54,0.0,0.27693,0.00014,24.43415]
[1777000880239,33.17,78015.54,0.0,0.27693,0.00014,24.43415]
[1777000881137,33.17,78016.12,0.0,0.27701,0.00014,24.43778]
[1777000882577,33.17,78017.27,0.0,0.27717,0.00014,24.44501]
[1777000883160,33.17,78014.83,0.0,0.27683,0.00014,24.42965]
[1777000884788,33.17,78015.13,0.0,0.27687,0.00014,24.43152]
[1777000885166,33.17,78013.49,0.0,0.27665,0.00014,24.42122]
[1777000890203,33.17,78017.31,0.0,0.27718,0.00014,24.44526]
[1777000895219,33.17,78017.81,0.0,0.27722,0.00014,24.44476]
[1777000900256,33.17,78017.88,0.0,0.27723,0.00014,24.44518]
[1777000905273,33.17,78017.06,0.0,0.27712,0.00014,24.44003]
[1777000910325,33.17,78017.32,0.0,0.27715,0.00014,24.4417]
[1777000915385,33.17,78012.2,0.0,0.27645,0.00014,24.40954]
[1777000920385,33.17,78010.64,0.0,0.27624,0.00014,24.39987]
[1777000925257,33.17,78021.33,0.0,0.27772,0.00014,24.46723]
[1777000925628,33.17,78021.33,0.0,0.27772,0.00014,24.46723]
[1777000925865,33.17,78019.39,0.0,0.27745,0.00014,24.455]
[1777000928499,33.17,78019.96,0.0,0.27752,0.00014,24.45844]
[1777000928600,33.17,78019.77,0.0,0.2775,0.00014,24.45725]
[1777000930634,33.17,78019.37,0.0,0.27744,0.00014,24.45469]
[1777000930719,33.17,78017.24,0.0,0.27714,0.00014,24.44125]
[1777000936022,33.17,78013.44,0.0,0.27661,0.00014,24.41717]
[1777000942031,33.17,78011.11,0.0,0.27629,0.00014,24.40233]
[1777000947261,33.17,78010.1,0.0,0.27614,0.00014,24.39568]
[1777000952688,33.17,78008.63,0.0,0.27591,0.00014,24.38253]
[1777000955719,33.17,78007.03,0.0,0.27569,0.00014,24.37233]
[1777000955809,33.17,78007.03,0.0,0.27569,0.00014,24.37233]
[1777000955855,33.17,78007.03,0.0,0.27569,0.00014,24.37233]
[1777000956088,33.17,78007.03,0.0,0.27569,0.00014,24.37233]
[1777000956253,33.17,78007.03,0.0,0.27569,0.00014,24.37233]
[1777000956114,33.17,77999.9,0.0,0.2747,0.00014,24.32722]
[1777000956298,33.17,77999.9,0.0,0.2747,0.00014,24.32722]
[1777000957011,33.17,77999.9,0.0,0.2747,0.00014,24.32722]
[1777000957019,33.17,77999.9,0.0,0.2747,0.00014,24.32722]
[1777000957250,33.17,77993.42,0.0,0.27381,0.00014,24.28615]
[1777000962384,33.17,77987.81,0.0,0.27304,0.00014,24.2505]
[1777000963197,33.17,77987.81,0.0,0.27304,0.00014,24.2505]
[1777000963206,33.17,77985.97,0.0,0.27279,0.00014,24.23879]
[1777000968761,33.17,77981.71,0.0,0.27221,0.00014,24.21194]
[1777000973768,33.17,77979.91,0.0,0.27197,0.00014,24.20077]
[1777000974084,33.17,77966.67,0.0,0.27016,0.00014,24.11619]
[1777000975028,33.17,77966.67,0.0,0.27016,0.00014,24.11619]
[1777000975207,33.17,77966.67,0.0,0.27016,0.00014,24.11619]
[1777000975048,33.17,77956.21,0.0,0.26873,0.00014,24.04917]
[1777000975314,33.17,77956.21,0.0,0.26873,0.00014,24.04917]
[1777000975591,33.17,77956.21,0.0,0.26873,0.00014,24.04917]
[1777000975775,33.17,77956.21,0.0,0.26873,0.00014,24.04917]
[1777000975848,33.17,77955.57,0.0,0.26865,0.00014,24.0453]
[1777000976473,33.17,77955.57,0.0,0.26865,0.00014,24.0453]
[1777000976485,33.17,77955.57,0.0,0.26865,0.00014,24.0453]
[1777000976489,33.17,77955.57,0.0,0.26865,0.00014,24.0453]
[1777000976493,33.17,77955.57,0.0,0.26865,0.00014,24.0453]
[1777000976514,33.17,77955.57,0.0,0.26865,0.00014,24.0453]
[1777000976677,33.17,77955.57,0.0,0.26865,0.00014,24.0453]
[1777000977093,33.17,77955.57,0.0,0.26865,0.00014,24.0453]
[1777000977254,33.17,77958.0,0.0,0.26899,0.00014,24.0612]
[1777000977343,33.17,77958.0,0.0,0.26899,0.00014,24.0612]
[1777000978118,33.17,77963.6,0.0,0.26976,0.00014,24.09744]
[1777000979925,33.17,77963.6,0.0,0.26976,0.00014,24.09765]
[1777000980093,33.17,77967.15,0.0,0.27025,0.00014,24.12062]
[1777000983289,33.17,77967.8,0.0,0.27035,0.00014,24.12517]
[1777000983340,33.18,77968.78,0.0,0.27049,0.00014,24.13165]
[1777000983879,33.18,77968.78,0.0,0.27049,0.00014,24.13184]
[1777000987202,33.18,77954.05,0.0,0.2685,0.00014,24.0378]
[1777000987428,33.18,77954.05,0.0,0.2685,0.00014,24.0378]
[1777000987479,33.18,77954.05,0.0,0.2685,0.00014,24.0378]
[1777000987918,33.18,77954.05,0.0,0.2685,0.00014,24.0378]
[1777000987986,33.18,77954.05,0.0,0.2685,0.00014,24.0378]
[1777000988023,33.18,77938.45,0.0,0.26638,0.00014,23.93718]
[1777000989385,33.18,77938.45,0.0,0.26638,0.00014,23.93729]
[1777000989921,33.18,77933.94,0.0,0.26578,0.00014,23.90833]
[1777000994845,33.18,77931.96,0.0,0.26554,0.00014,23.89679]
[1777000994884,33.18,77931.96,0.0,0.26554,0.00014,23.89679]
[1777000996567,33.19,77931.31,0.0,0.26546,0.00014,23.89323]
[1777000996641,33.19,77931.31,0.0,0.26546,0.00014,23.89323]
[1777000999671,33.19,77936.73,0.0,0.26622,0.00014,23.92936]
[1777000999772,33.19,77938.85,0.0,0.26651,0.00014,23.94338]
[1777001001675,33.19,77939.22,0.0,0.26657,0.00014,23.94606]
[1777001002016,33.19,77939.24,0.0,0.26658,0.00014,23.94646]
[1777001007041,33.22,77940.29,0.0,0.26686,0.00014,23.9598]
[1777001012078,33.25,77937.95,0.0,0.26672,0.00014,23.94982]
[1777001014591,33.26,77935.9,0.0,0.26656,0.00014,23.94214]
[1777001014817,33.26,77935.9,0.0,0.26656,0.00014,23.94214]
[1777001015055,33.26,77935.9,0.0,0.26656,0.00014,23.94214]
[1777001015169,33.27,77892.56,0.0,0.26078,0.00013,23.66265]
[1777001015682,33.27,77892.56,0.0,0.26078,0.00013,23.66265]
[1777001016220,33.27,77892.56,0.0,0.26078,0.00013,23.66265]
[1777001016249,33.27,77872.05,0.0,0.25804,0.00013,23.52759]
[1777001017247,33.27,77872.05,0.0,0.25804,0.00013,23.52759]
[1777001017327,33.27,77872.05,0.0,0.25804,0.00013,23.52759]
[1777001017325,33.3,77860.97,0.0,0.25675,0.00013,23.46319]
[1777001017436,33.3,77860.97,0.0,0.25675,0.00013,23.46319]
[1777001017478,33.3,77860.97,0.0,0.25675,0.00013,23.46319]
[1777001017695,33.3,77860.97,0.0,0.25675,0.00013,23.46319]
[1777001017804,33.3,77860.97,0.0,0.25675,0.00013,23.46319]
[1777001017894,33.3,77860.97,0.0,0.25675,0.00013,23.46319]
[1777001018115,33.3,77860.97,0.0,0.25675,0.00013,23.46319]
[1777001018243,33.3,77860.97,0.0,0.25675,0.00013,23.46319]
[1777001018301,33.3,77844.14,0.0,0.25453,0.00013,23.35192]
[1777001018763,33.3,77844.14,0.0,0.25453,0.00013,23.35192]
[1777001018786,33.3,77844.14,0.0,0.25453,0.00013,23.35192]
[1777001019133,33.3,77844.14,0.0,0.25454,0.00013,23.35224]
[1777001019781,33.3,77844.14,0.0,0.25454,0.00013,23.35224]
[1777001020154,33.31,77837.84,0.0,0.25371,0.00013,23.31043]
[1777001020677,33.31,77837.84,0.0,0.25371,0.00013,23.31043]
[1777001021206,33.31,77837.84,0.0,0.25371,0.00013,23.31043]
[1777001021328,33.31,77847.91,0.0,0.25505,0.00013,23.37823]
[1777001021788,33.31,77847.91,0.0,0.25505,0.00013,23.37823]
[1777001021859,33.31,77847.91,0.0,0.25505,0.00013,23.37823]
[1777001022191,33.31,77847.91,0.0,0.25507,0.00013,23.37888]
[1777001023445,33.31,77845.97,0.0,0.25482,0.00013,23.36661]
[1777001023582,33.31,77845.97,0.0,0.25482,0.00013,23.36661]
[1777001023634,33.31,77845.97,0.0,0.25482,0.00013,23.36661]
[1777001024038,33.31,77845.97,0.0,0.25482,0.00013,23.36661]
[1777001024086,33.31,77845.97,0.0,0.25482,0.00013,23.36661]
[1777001024121,33.31,77845.97,0.0,0.25482,0.00013,23.36661]
[1777001024157,33.31,77845.97,0.0,0.25482,0.00013,23.36661]
[1777001024281,33.31,77843.01,0.0,0.25445,0.00013,23.34755]
[1777001024479,33.31,77843.01,0.0,0.25445,0.00013,23.34755]
[1777001024820,33.31,77843.01,0.0,0.25445,0.00013,23.34755]
[1777001025093,33.31,77843.01,0.0,0.25445,0.00013,23.34755]
[1777001025301,33.32,77821.09,0.0,0.25157,0.00013,23.2017]
[1777001025420,33.32,77821.09,0.0,0.25157,0.00013,23.2017]
[1777001026058,33.32,77821.09,0.0,0.25157,0.00013,23.2017]
[1777001026098,33.32,77821.09,0.0,0.25157,0.00013,23.2017]
[1777001026206,33.32,77821.09,0.0,0.25157,0.00013,23.20167]
[1777001026533,33.32,77821.09,0.0,0.25157,0.00013,23.20167]
[1777001027290,33.32,77821.09,0.0,0.25157,0.00013,23.20167]
[1777001027317,33.32,77820.22,0.0,0.25146,0.00013,23.19606]
[1777001027426,33.32,77820.22,0.0,0.25146,0.00013,23.19606]
[1777001027998,33.32,77820.22,0.0,0.25146,0.00013,23.19606]
[1777001028137,33.32,77820.22,0.0,0.25146,0.00013,23.19606]
[1777001028313,33.32,77821.14,0.0,0.25158,0.00013,23.20248]
[1777001030300,33.32,77821.14,0.0,0.25159,0.00013,23.20273]
[1777001031102,33.32,77822.89,0.0,0.25182,0.00013,23.2147]
[1777001031328,33.32,77837.83,0.0,0.2538,0.00013,23.3148]
[1777001032225,33.32,77837.83,0.0,0.2538,0.00013,23.3148]
[1777001032357,33.32,77846.24,0.0,0.25495,0.00013,23.37249]
[1777001033178,33.32,77846.24,0.0,0.25495,0.00013,23.37249]
[1777001033274,33.34,77851.35,0.0,0.25576,0.00013,23.4129]
[1777001033522,33.34,77851.35,0.0,0.25576,0.00013,23.4129]
[1777001035570,33.38,77858.21,0.0,0.2569,0.00013,23.4694]
[1777001035600,33.38,77858.21,0.0,0.2569,0.00013,23.4694]
[1777001036300,33.38,77861.2,0.0,0.25731,0.00013,23.4898]
[1777001036409,33.38,77861.2,0.0,0.25731,0.00013,23.4898]
[1777001036533,33.38,77861.2,0.0,0.25731,0.00013,23.4898]
[1777001037287,33.4,77861.2,0.0,0.25744,0.00013,23.4962]
[1777001041734,33.46,77859.26,0.0,0.25759,0.00013,23.5023]
[1777001041907,33.46,77859.26,0.0,0.25759,0.00013,23.5023]
[1777001042006,33.46,77859.26,0.0,0.25759,0.00013,23.5023]
[1777001042289,33.46,77859.26,0.0,0.25759,0.00013,23.5023]
[1777001042532,33.46,77817.98,0.0,0.25215,0.00013,23.22884]
[1777001044347,33.48,77811.45,0.0,0.25141,0.00013,23.19113]
[1777001044479,33.48,77810.27,0.0,0.25125,0.00013,23.18304]
[1777001044766,33.48,77810.27,0.0,0.25125,0.00013,23.18304]
[1777001044835,33.48,77810.27,0.0,0.25125,0.00013,23.18304]
[1777001045359,33.48,77810.11,0.0,0.25123,0.00013,23.18204]
[1777001045637,33.48,77810.11,0.0,0.25123,0.00013,23.18204]
[1777001045709,33.48,77810.11,0.0,0.25123,0.00013,23.18204]
[1777001046514,33.48,77810.11,0.0,0.25123,0.00013,23.18204]
[1777001046359,33.48,77810.46,0.0,0.25128,0.00013,23.18448]
[1777001046678,33.48,77810.46,0.0,0.25128,0.00013,23.18448]
[1777001047366,33.48,77810.29,0.0,0.25126,0.00013,23.18345]
[1777001048802,33.48,77810.2,0.0,0.25125,0.00013,23.18296]
[1777001049298,33.48,77810.2,0.0,0.25125,0.00013,23.18296]
[1777001049501,33.48,77788.14,0.0,0.24838,0.00013,23.03524]
[1777001049615,33.48,77788.14,0.0,0.24838,0.00013,23.03524]
[1777001050454,33.48,77778.5,0.0,0.24712,0.00013,22.97034]
[1777001050773,33.48,77778.5,0.0,0.24712,0.00013,22.97034]
[1777001051293,33.48,77778.5,0.0,0.24712,0.00013,22.97034]
[1777001051344,33.48,77778.5,0.0,0.24712,0.00013,22.97034]
[1777001051470,33.49,77770.3,0.0,0.24612,0.00013,22.91789]
[1777001051628,33.49,77770.3,0.0,0.24612,0.00013,22.91789]
[1777001051973,33.49,77770.3,0.0,0.24612,0.00013,22.91789]
[1777001052021,33.49,77770.3,0.0,0.24612,0.00013,22.91789]
[1777001052548,33.49,77768.56,0.0,0.2459,0.00013,22.90613]
[1777001052963,33.49,77768.56,0.0,0.2459,0.00013,22.90613]
[1777001053277,33.49,77768.56,0.0,0.2459,0.00013,22.90613]
[1777001053417,33.5,77768.5,0.0,0.24597,0.00013,22.91001]
[1777001054562,33.5,77768.5,0.0,0.24597,0.00013,22.91001]
[1777001055370,33.51,77770.0,0.0,0.24618,0.00013,22.92098]
[1777001055385,33.51,77770.0,0.0,0.24618,0.00013,22.92098]
[1777001055452,33.51,77770.0,0.0,0.24618,0.00013,22.92098]
[1777001055523,33.51,77779.44,0.0,0.24742,0.00013,22.98533]
[1777001056517,33.51,77779.44,0.0,0.24742,0.00013,22.98533]
[1777001056526,33.51,77767.59,0.0,0.24589,0.00013,22.90567]
[1777001056905,33.51,77767.59,0.0,0.24589,0.00013,22.90567]
[1777001057510,33.51,77767.02,0.0,0.24582,0.00013,22.90182]
[1777001057889,33.51,77767.02,0.0,0.24582,0.00013,22.90182]
[1777001058561,33.51,77767.02,0.0,0.24582,0.00013,22.90182]
[1777001058467,33.51,77767.02,0.0,0.24584,0.00013,22.90268]
[1777001058907,33.51,77767.02,0.0,0.24584,0.00013,22.90268]
[1777001058982,33.51,77767.02,0.0,0.24584,0.00013,22.90268]
[1777001059424,33.51,77767.02,0.0,0.24584,0.00013,22.90268]
[1777001059479,33.51,77766.66,0.0,0.24581,0.00013,22.90116]
[1777001059952,33.51,77766.66,0.0,0.24581,0.00013,22.90116]
[1777001060024,33.51,77766.66,0.0,0.24581,0.00013,22.90116]
[1777001060827,33.51,77767.48,0.0,0.24592,0.00013,22.9068]
[1777001060912,33.51,77767.48,0.0,0.24592,0.00013,22.9068]
[1777001061152,33.51,77767.48,0.0,0.24592,0.00013,22.9068]
[1777001061259,33.51,77767.48,0.0,0.24592,0.00013,22.9068]
[1777001061489,33.51,77767.48,0.0,0.24592,0.00013,22.90689]
[1777001061721,33.51,77767.48,0.0,0.24592,0.00013,22.90689]
[1777001061725,33.51,77767.48,0.0,0.24592,0.00013,22.90689]
[1777001062958,33.51,77768.7,0.0,0.24608,0.00013,22.91522]
[1777001063998,33.51,77772.48,0.0,0.24657,0.00013,22.94081]
[1777001064040,33.51,77772.48,0.0,0.24657,0.00013,22.94081]
[1777001064129,33.51,77772.48,0.0,0.24657,0.00013,22.94081]
[1777001064512,33.51,77754.85,0.0,0.24429,0.00013,22.82165]
[1777001065129,33.51,77754.85,0.0,0.24429,0.00013,22.82165]
[1777001065846,33.52,77755.53,0.0,0.24442,0.00013,22.82813]
[1777001065886,33.52,77755.53,0.0,0.24442,0.00013,22.82813]
[1777001066524,33.53,77756.96,0.0,0.24464,0.00013,22.8396]
[1777001067564,33.53,77774.85,0.0,0.24698,0.00013,22.96204]
[1777001067824,33.53,77774.85,0.0,0.24698,0.00013,22.96204]
[1777001068343,33.53,77774.85,0.0,0.24698,0.00013,22.96204]
[1777001068559,33.54,77781.97,0.0,0.24795,0.00013,23.01214]
[1777001069393,33.54,77781.97,0.0,0.24795,0.00013,23.01214]
[1777001069431,33.54,77781.97,0.0,0.24795,0.00013,23.01214]
[1777001069462,33.54,77781.97,0.0,0.24795,0.00013,23.01214]
[1777001069555,33.55,77782.1,0.0,0.24804,0.00013,23.01662]
[1777001069815,33.55,77782.1,0.0,0.24804,0.00013,23.01662]
[1777001070026,33.55,77782.1,0.0,0.24804,0.00013,23.01662]
[1777001070249,33.55,77782.1,0.0,0.24804,0.00013,23.01662]
[1777001070358,33.55,77782.1,0.0,0.24804,0.00013,23.01662]
[1777001070547,33.55,77782.1,0.0,0.24804,0.00013,23.01662]
[1777001070562,33.55,77788.06,0.0,0.24881,0.00013,23.05662]
[1777001070803,33.55,77788.06,0.0,0.24881,0.00013,23.05662]
[1777001070868,33.55,77788.06,0.0,0.24881,0.00013,23.05662]
[1777001071004,33.55,77788.06,0.0,0.24881,0.00013,23.05662]
[1777001071559,33.56,77753.22,0.0,0.24434,0.00013,22.8212]
[1777001071877,33.56,77753.22,0.0,0.24434,0.00013,22.8212]
[1777001072569,33.56,77738.36,0.0,0.24244,0.00013,22.72075]
[1777001072706,33.56,77738.36,0.0,0.24244,0.00013,22.72075]
[1777001073046,33.56,77738.36,0.0,0.24244,0.00013,22.72075]
[1777001073572,33.57,77737.62,0.0,0.2424,0.00013,22.71851]
[1777001073621,33.57,77737.62,0.0,0.2424,0.00013,22.71851]
[1777001074774,33.57,77737.47,0.0,0.24238,0.00013,22.71749]
[1777001075287,33.57,77737.47,0.0,0.24238,0.00013,22.71749]
[1777001075592,33.57,77736.7,0.0,0.24231,0.00013,22.71382]
[1777001078905,33.57,77738.25,0.0,0.24252,0.00013,22.72478]
[1777001078913,33.57,77738.25,0.0,0.24252,0.00013,22.72478]
[1777001079120,33.57,77738.25,0.0,0.24252,0.00013,22.72478]
[1777001079629,33.57,77735.92,0.0,0.24223,0.00013,22.70919]
[1777001079868,33.57,77735.92,0.0,0.24223,0.00013,22.70919]
[1777001080631,33.57,77718.43,0.0,0.24,0.00013,22.59012]
[1777001080809,33.57,77718.43,0.0,0.24,0.00013,22.59012]
[1777001080952,33.57,77718.43,0.0,0.24,0.00013,22.59012]
[1777001081640,33.58,77714.5,0.0,0.23954,0.00013,22.56575]
[1777001081857,33.58,77714.5,0.0,0.23954,0.00013,22.56575]
[1777001082650,33.59,77709.82,0.0,0.239,0.00013,22.53654]
[1777001082679,33.59,77709.82,0.0,0.239,0.00013,22.53654]
[1777001083144,33.59,77709.82,0.0,0.239,0.00013,22.53654]
[1777001083382,33.59,77709.82,0.0,0.239,0.00013,22.53654]
[1777001083565,33.59,77709.82,0.0,0.239,0.00013,22.53654]
[1777001083674,33.59,77726.16,0.0,0.24108,0.00013,22.6481]
[1777001083982,33.59,77726.16,0.0,0.24108,0.00013,22.6481]
[1777001083991,33.59,77726.16,0.0,0.24108,0.00013,22.6481]
[1777001083996,33.59,77726.16,0.0,0.24108,0.00013,22.6481]
[1777001084167,33.59,77726.16,0.0,0.24108,0.00013,22.6481]
[1777001084604,33.59,77726.16,0.0,0.24108,0.00013,22.6481]
[1777001084631,33.59,77726.16,0.0,0.24108,0.00013,22.6481]
[1777001084915,33.6,77726.16,0.0,0.24115,0.00013,22.65164]
[1777001085672,33.6,77725.14,0.0,0.24102,0.00013,22.6447]
[1777001086449,33.6,77725.14,0.0,0.24102,0.00013,22.6447]
[1777001086566,33.6,77725.14,0.0,0.24102,0.00013,22.6447]
[1777001086679,33.6,77713.84,0.0,0.23959,0.00013,22.56777]
[1777001087331,33.6,77713.84,0.0,0.23959,0.00013,22.56777]
[1777001087737,33.6,77704.97,0.0,0.23847,0.00013,22.50741]
[1777001088091,33.6,77704.97,0.0,0.23847,0.00013,22.50741]
[1777001088617,33.6,77704.97,0.0,0.23847,0.00013,22.50741]
[1777001088713,33.6,77702.43,0.0,0.23815,0.00013,22.49023]
[1777001089619,33.6,77702.43,0.0,0.23815,0.00013,22.49023]
[1777001089709,33.6,77710.3,0.0,0.23915,0.00013,22.54446]
[1777001090611,33.6,77710.3,0.0,0.23915,0.00013,22.54446]
[1777001090715,33.6,77716.76,0.0,0.23998,0.00013,22.58881]
[1777001091065,33.6,77716.76,0.0,0.23998,0.00013,22.58881]
[1777001091300,33.6,77716.76,0.0,0.23998,0.00013,22.58881]
[1777001091408,33.6,77716.76,0.0,0.23998,0.00013,22.58881]
[1777001091692,33.6,77716.76,0.0,0.23998,0.00013,22.58881]
[1777001091721,33.61,77716.47,0.0,0.24001,0.00013,22.59013]
[1777001091847,33.61,77716.47,0.0,0.24001,0.00013,22.59013]
[1777001092584,33.61,77716.47,0.0,0.24001,0.00013,22.59013]
[1777001092640,33.61,77716.47,0.0,0.24001,0.00013,22.59013]
[1777001092743,33.61,77706.46,0.0,0.23874,0.00013,22.5219]
[1777001092880,33.61,77706.46,0.0,0.23874,0.00013,22.5219]
[1777001093550,33.61,77706.46,0.0,0.23874,0.00013,22.5219]
[1777001093735,33.61,77692.32,0.0,0.23695,0.00013,22.42535]
[1777001093784,33.61,77692.32,0.0,0.23695,0.00013,22.42535]
[1777001094615,33.61,77692.32,0.0,0.23695,0.00013,22.42535]
[1777001094749,33.61,77691.53,0.0,0.23686,0.00013,22.42003]
[1777001094957,33.61,77691.53,0.0,0.23686,0.00013,22.42003]
[1777001095031,33.61,77691.53,0.0,0.23686,0.00013,22.42003]
[1777001095751,33.61,77688.25,0.0,0.23644,0.00013,22.39762]
[1777001096037,33.61,77688.25,0.0,0.23644,0.00013,22.39762]
[1777001096756,33.62,77689.71,0.0,0.23666,0.00013,22.40907]
[1777001097767,33.62,77689.71,0.0,0.23666,0.00013,22.40907]
[1777001098522,33.62,77689.71,0.0,0.23666,0.00013,22.40907]
[1777001098597,33.62,77689.71,0.0,0.23666,0.00013,22.40907]
[1777001098617,33.62,77683.96,0.0,0.23594,0.00013,22.36986]
[1777001099679,33.62,77683.96,0.0,0.23594,0.00013,22.36986]
[1777001099733,33.63,77690.88,0.0,0.23687,0.00013,22.42038]
[1777001099768,33.63,77690.88,0.0,0.23687,0.00013,22.42038]
[1777001099794,33.63,77690.88,0.0,0.23687,0.00013,22.42038]
[1777001100322,33.63,77690.88,0.0,0.23687,0.00013,22.42038]
[1777001100409,33.63,77690.88,0.0,0.23687,0.00013,22.42038]
[1777001100476,33.63,77690.88,0.0,0.23687,0.00013,22.42038]
[1777001100494,33.63,77690.88,0.0,0.23687,0.00013,22.42038]
[1777001100594,33.63,77690.88,0.0,0.23687,0.00013,22.42038]
[1777001100655,33.64,77703.54,0.0,0.23854,0.00013,22.51067]
[1777001100965,33.64,77703.54,0.0,0.23854,0.00013,22.51067]
[1777001101054,33.64,77703.54,0.0,0.23854,0.00013,22.51067]
[1777001101353,33.64,77703.54,0.0,0.23854,0.00013,22.51067]
[1777001101499,33.64,77703.54,0.0,0.23854,0.00013,22.51067]
[1777001101601,33.64,77719.47,0.0,0.24061,0.00013,22.62189]
[1777001102427,33.64,77719.47,0.0,0.24061,0.00013,22.62189]
[1777001102444,33.64,77719.47,0.0,0.24061,0.00013,22.62189]
[1777001102455,33.64,77719.47,0.0,0.24061,0.00013,22.62189]
[1777001102528,33.64,77739.65,0.0,0.24319,0.00013,22.75927]
[1777001104168,33.65,77746.45,0.0,0.24407,0.00013,22.80548]
[1777001104296,33.65,77746.45,0.0,0.24407,0.00013,22.80548]
[1777001105584,33.65,77744.87,0.0,0.24387,0.00013,22.79508]
[1777001105587,33.65,77740.52,0.0,0.24332,0.00013,22.76596]
[1777001106394,33.65,77740.52,0.0,0.24332,0.00013,22.76596]
[1777001106747,33.65,77740.52,0.0,0.24332,0.00013,22.76596]
[1777001106763,33.66,77736.26,0.0,0.24284,0.00013,22.74039]
[1777001106837,33.66,77736.26,0.0,0.24284,0.00013,22.74039]
[1777001106936,33.66,77736.26,0.0,0.24284,0.00013,22.74039]
[1777001106981,33.66,77730.0,0.0,0.24204,0.00013,22.69795]
[1777001107866,33.66,77730.0,0.0,0.24204,0.00013,22.69795]
[1777001108370,33.66,77730.0,0.0,0.24204,0.00013,22.69795]
[1777001108464,33.67,77725.08,0.0,0.24148,0.00013,22.6681]
[1777001109504,33.67,77725.08,0.0,0.24148,0.00013,22.6681]
[1777001110633,33.67,77728.23,0.0,0.24192,0.00013,22.69143]
[1777001110696,33.67,77728.23,0.0,0.24192,0.00013,22.69143]
[1777001110709,33.68,77730.55,0.0,0.24225,0.00013,22.70886]
[1777001111611,33.68,77730.55,0.0,0.24225,0.00013,22.70886]
[1777001111684,33.68,77730.55,0.0,0.24225,0.00013,22.70886]
[1777001111726,33.68,77730.39,0.0,0.24226,0.00013,22.70943]
[1777001113239,33.68,77730.1,0.0,0.24223,0.00013,22.70746]
[1777001113265,33.68,77730.1,0.0,0.24223,0.00013,22.70746]
[1777001113281,33.68,77730.1,0.0,0.24223,0.00013,22.70746]
[1777001113339,33.69,77731.03,0.0,0.2424,0.00013,22.71633]
[1777001116954,33.72,77740.14,0.0,0.24377,0.00013,22.78862]
[1777001121345,33.72,77740.96,0.0,0.2439,0.00013,22.79508]
[1777001121566,33.72,77740.96,0.0,0.2439,0.00013,22.79508]
[1777001121626,33.72,77740.96,0.0,0.2439,0.00013,22.79508]
[1777001122030,33.73,77743.04,0.0,0.24417,0.00013,22.80973]
[1777001123038,33.73,77750.28,0.0,0.24511,0.00013,22.85878]
[1777001123362,33.73,77750.28,0.0,0.24511,0.00013,22.85878]
[1777001123372,33.73,77750.28,0.0,0.24511,0.00013,22.85878]
[1777001123449,33.73,77757.49,0.0,0.24604,0.00013,22.90747]
[1777001128775,33.73,77765.68,0.0,0.2471,0.00013,22.96304]
[1777001129404,33.73,77765.68,0.0,0.2471,0.00013,22.96304]
[1777001129636,33.73,77765.68,0.0,0.2471,0.00013,22.96304]
[1777001130066,33.73,77772.35,0.0,0.24797,0.00013,23.00792]
[1777001131140,33.73,77776.98,0.0,0.24857,0.00013,23.03909]
[1777001131689,33.73,77776.98,0.0,0.24857,0.00013,23.03909]
[1777001131800,33.73,77781.2,0.0,0.2491,0.00013,23.06384]
[1777001132716,33.73,77781.2,0.0,0.2491,0.00013,23.06384]
[1777001132801,33.73,77788.16,0.0,0.25001,0.00013,23.11047]
[1777001134048,33.73,77795.31,0.0,0.25094,0.00013,23.15822]
[1777001134527,33.73,77797.0,0.0,0.25116,0.00013,23.16963]
[1777001136030,33.73,77792.41,0.0,0.25057,0.00013,23.13935]
[1777001136300,33.73,77787.29,0.0,0.24991,0.00013,23.10554]
[1777001140928,33.74,77790.98,0.0,0.25041,0.00013,23.13107]
[1777001140987,33.74,77790.98,0.0,0.25041,0.00013,23.13107]
[1777001142104,33.74,77796.85,0.0,0.25118,0.00013,23.17025]
[1777001142110,33.74,77796.85,0.0,0.25118,0.00013,23.17025]
[1777001142313,33.74,77800.51,0.0,0.25165,0.00013,23.19469]
[1777001148262,33.74,77803.17,0.0,0.25202,0.00013,23.21334]
[1777001148325,33.74,77803.17,0.0,0.25202,0.00013,23.21334]
[1777001150229,33.74,77800.12,0.0,0.25163,0.00013,23.19343]
[1777001150235,33.74,77800.12,0.0,0.25163,0.00013,23.19343]
[1777001150719,33.74,77797.41,0.0,0.25128,0.00013,23.17563]
[1777001151888,33.74,77797.21,0.0,0.25126,0.00013,23.17449]
[1777001151961,33.74,77797.21,0.0,0.25126,0.00013,23.17449]
[1777001152814,33.75,77801.44,0.0,0.25181,0.00013,23.20269]
[1777001154806,33.75,77816.02,0.0,0.25372,0.00013,23.29934]
[1777001155432,33.75,77816.02,0.0,0.25372,0.00013,23.29934]
[1777001156093,33.75,77818.38,0.0,0.25403,0.00013,23.31515]
[1777001157619,33.75,77819.16,0.0,0.25414,0.00013,23.32053]
[1777001157651,33.75,77819.16,0.0,0.25414,0.00013,23.32053]
[1777001157710,33.75,77818.26,0.0,0.25403,0.00013,23.31484]
[1777001157885,33.75,77818.26,0.0,0.25403,0.00013,23.31484]
[1777001157911,33.75,77818.26,0.0,0.25403,0.00013,23.31484]
[1777001158356,33.75,77818.26,0.0,0.25403,0.00013,23.31484]
[1777001158438,33.75,77819.35,0.0,0.25417,0.00013,23.32225]
[1777001162408,33.75,77821.12,0.0,0.25442,0.00013,23.33459]
[1777001162434,33.75,77824.75,0.0,0.2549,0.00013,23.35866]
[1777001163717,33.75,77824.75,0.0,0.2549,0.00013,23.35866]
[1777001163774,33.75,77824.75,0.0,0.2549,0.00013,23.35866]
[1777001163860,33.75,77829.52,0.0,0.25553,0.00013,23.39017]
[1777001163887,33.75,77829.52,0.0,0.25553,0.00013,23.39017]
[1777001164286,33.75,77829.52,0.0,0.25553,0.00013,23.39017]
[1777001165212,33.75,77829.52,0.0,0.25553,0.00013,23.39017]
[1777001165292,33.75,77829.52,0.0,0.25553,0.00013,23.39017]
[1777001165312,33.75,77826.15,0.0,0.25509,0.00013,23.36825]
[1777001167157,33.75,77826.15,0.0,0.25509,0.00013,23.36841]
[1777001168558,33.75,77828.69,0.0,0.25543,0.00013,23.38524]
[1777001168601,33.75,77830.43,0.0,0.25566,0.00013,23.3968]
[1777001174356,33.76,77837.24,0.0,0.25658,0.00013,23.44272]
[1777001176543,33.76,77841.44,0.0,0.25714,0.00013,23.47076]
[1777001176653,33.76,77841.44,0.0,0.25714,0.00013,23.47076]
[1777001176749,33.76,77846.2,0.0,0.25778,0.00013,23.5024]
[1777001178687,33.76,77851.52,0.0,0.25849,0.00013,23.53754]
[1777001178789,33.77,77853.45,0.0,0.25875,0.00013,23.55055]
[1777001181011,33.77,77854.26,0.0,0.25888,0.00013,23.5567]
[1777001181662,33.77,77854.26,0.0,0.25888,0.00013,23.5567]
[1777001181756,33.77,77872.36,0.0,0.26128,0.00013,23.67444]
[1777001182415,33.77,77872.36,0.0,0.26128,0.00013,23.67444]
[1777001182754,33.77,77872.36,0.0,0.26128,0.00013,23.67444]
[1777001182755,33.77,77878.32,0.0,0.26207,0.00013,23.71323]
[1777001183645,33.77,77878.32,0.0,0.26207,0.00013,23.71323]
[1777001183967,33.77,77878.09,0.0,0.26205,0.00013,23.71202]
[1777001184341,33.77,77878.09,0.0,0.26205,0.00013,23.71202]
[1777001184348,33.77,77878.09,0.0,0.26205,0.00013,23.71202]
[1777001184359,33.77,77878.09,0.0,0.26205,0.00013,23.71202]
[1777001184444,33.77,77870.39,0.0,0.26103,0.00013,23.66258]
[1777001186679,33.77,77870.39,0.0,0.26104,0.00013,23.6629]
[1777001186821,33.77,77870.39,0.0,0.26104,0.00013,23.6629]
[1777001186835,33.78,77870.31,0.0,0.26104,0.00013,23.6627]
[1777001191846,33.78,77873.64,0.0,0.2615,0.00013,23.68537]
[1777001192971,33.78,77871.52,0.0,0.26121,0.00013,23.66857]
[1777001193003,33.78,77871.52,0.0,0.26121,0.00013,23.66857]
[1777001193826,33.78,77871.26,0.0,0.26118,0.00013,23.66719]
[1777001195000,33.78,77872.17,0.0,0.26131,0.00013,23.67337]
[1777001195034,33.78,77872.17,0.0,0.26131,0.00013,23.67337]
[1777001195283,33.78,77872.17,0.0,0.26131,0.00013,23.67337]
[1777001195335,33.78,77872.17,0.0,0.26131,0.00013,23.67337]
[1777001196169,33.78,77872.17,0.0,0.26132,0.00013,23.67366]
[1777001196224,33.78,77872.17,0.0,0.26132,0.00013,23.67366]
[1777001196853,33.78,77872.17,0.0,0.26132,0.00013,23.67366]
[1777001196888,33.78,77871.2,0.0,0.26119,0.00013,23.66769]
[1777001197011,33.78,77871.2,0.0,0.26119,0.00013,23.66769]
[1777001197238,33.78,77871.2,0.0,0.26119,0.00013,23.66769]
[1777001197682,33.79,77864.07,0.0,0.26026,0.00013,23.62188]
[1777001199013,33.79,77864.05,0.0,0.26026,0.00013,23.6221]
[1777001201051,33.79,77856.99,0.0,0.25935,0.00013,23.57709]
[1777001203090,33.79,77857.51,0.0,0.25943,0.00013,23.58126]
[1777001203487,33.79,77857.51,0.0,0.25943,0.00013,23.58126]
[1777001203554,33.79,77857.51,0.0,0.25943,0.00013,23.58126]
[1777001205116,33.79,77858.84,0.0,0.25963,0.00013,23.59067]
[1777001205573,33.8,77857.91,0.0,0.25951,0.00013,23.58504]
[1777001210610,33.8,77857.9,0.0,0.25955,0.00013,23.58704]
[1777001215642,33.81,77860.87,0.0,0.25999,0.00013,23.60835]
[1777001218782,33.81,77848.41,0.0,0.25838,0.00013,23.52885]
[1777001219429,33.81,77848.41,0.0,0.25838,0.00013,23.52885]
[1777001219832,33.81,77848.41,0.0,0.25838,0.00013,23.52885]
[1777001219851,33.82,77845.2,0.0,0.25797,0.00013,23.50846]
[1777001219904,33.82,77845.2,0.0,0.25797,0.00013,23.50846]
[1777001221413,33.82,77845.2,0.0,0.25797,0.00013,23.50858]
[1777001221856,33.82,77840.18,0.0,0.25731,0.00013,23.47601]
[1777001226898,33.82,77847.56,0.0,0.2583,0.00013,23.5248]
[1777001233769,33.82,77841.88,0.0,0.25757,0.00013,23.48868]
[1777001238804,33.82,77844.11,0.0,0.25787,0.00013,23.50369]
[1777001243807,33.82,77841.46,0.0,0.25753,0.00013,23.48678]
[1777001248349,33.83,77830.73,0.0,0.25614,0.00013,23.41733]
[1777001253487,33.83,77831.14,0.0,0.25618,0.00013,23.41703]
[1777001258945,33.83,77822.16,0.0,0.25503,0.00013,23.35915]
[1777001263981,33.83,77820.02,0.0,0.25477,0.00013,23.34605]
[1777001269558,33.84,77818.54,0.0,0.25459,0.00013,23.33712]
[1777001269588,33.84,77818.54,0.0,0.25459,0.00013,23.33712]
[1777001269687,33.84,77818.54,0.0,0.25459,0.00013,23.33712]
[1777001269700,33.84,77818.54,0.0,0.25459,0.00013,23.33712]
[1777001269723,33.84,77818.54,0.0,0.25459,0.00013,23.33712]
[1777001269729,33.84,77818.54,0.0,0.25459,0.00013,23.33712]
[1777001269909,33.84,77818.65,0.0,0.25462,0.00013,23.33823]
[1777001272182,33.84,77812.72,0.0,0.25384,0.00013,23.29929]
[1777001272284,33.84,77811.67,0.0,0.25371,0.00013,23.29241]
[1777001278083,33.84,77811.35,0.0,0.25367,0.00013,23.29044]
[1777001283420,33.84,77813.67,0.0,0.25397,0.00013,23.30579]
[1777001286392,33.84,77811.8,0.0,0.25373,0.00013,23.29356]
[1777001288440,33.84,77816.03,0.0,0.25429,0.00013,23.32155]
[1777001288447,33.84,77816.03,0.0,0.25429,0.00013,23.32155]
[1777001290453,33.84,77814.39,0.0,0.25408,0.00013,23.31097]
[1777001290457,33.84,77814.39,0.0,0.25408,0.00013,23.31097]
[1777001290520,33.84,77814.39,0.0,0.25408,0.00013,23.31097]
[1777001290644,33.84,77814.17,0.0,0.25405,0.00013,23.30962]
[1777001295761,33.84,77808.87,0.0,0.25337,0.00013,23.27507]
[1777001297475,33.84,77807.74,0.0,0.25323,0.00013,23.26805]
[1777001297608,33.84,77807.74,0.0,0.25323,0.00013,23.26805]
[1777001298285,33.84,77817.24,0.0,0.25447,0.00013,23.3306]
[1777001299782,33.84,77817.24,0.0,0.25447,0.00013,23.3306]
[1777001304502,33.84,77826.39,0.0,0.25567,0.00013,23.39102]
[1777001304710,33.84,77826.39,0.0,0.25567,0.00013,23.39102]
[1777001304752,33.84,77826.39,0.0,0.25567,0.00013,23.39102]
[1777001306705,33.84,77826.31,0.0,0.25566,0.00013,23.3906]
[1777001306795,33.84,77825.88,0.0,0.25561,0.00013,23.3878]
[1777001312804,33.85,77824.8,0.0,0.25544,0.00013,23.37719]
[1777001312902,33.85,77824.56,0.0,0.25541,0.00013,23.37569]
[1777001318131,33.85,77822.9,0.0,0.2552,0.00013,23.36518]
[1777001320969,33.85,77822.63,0.0,0.25517,0.00013,23.36354]
[1777001321829,33.85,77817.56,0.0,0.25451,0.00013,23.33046]
[1777001326016,33.85,77802.49,0.0,0.25256,0.00013,23.23175]
[1777001326058,33.85,77802.49,0.0,0.25256,0.00013,23.23175]
[1777001327045,33.85,77802.9,0.0,0.25261,0.00013,23.23447]
[1777001327051,33.85,77802.9,0.0,0.25261,0.00013,23.23447]
[1777001327856,33.85,77802.56,0.0,0.25257,0.00013,23.23224]
[1777001332897,33.85,77802.57,0.0,0.25257,0.00013,23.23241]
[1777001338507,33.85,77803.43,0.0,0.25269,0.00013,23.23836]
[1777001339375,33.85,77803.43,0.0,0.25269,0.00013,23.23836]
[1777001339456,33.85,77803.43,0.0,0.25269,0.00013,23.23836]
[1777001339468,33.85,77803.43,0.0,0.25269,0.00013,23.23836]
[1777001340549,33.85,77800.99,0.0,0.25238,0.00013,23.22233]
[1777001341292,33.85,77793.43,0.0,0.2514,0.00013,23.17251]
[1777001341586,33.85,77790.96,0.0,0.25108,0.00013,23.15631]
[1777001344920,33.85,77791.32,0.0,0.25113,0.00013,23.15893]
[1777001345021,33.85,77791.15,0.0,0.25111,0.00013,23.15793]
[1777001345134,33.85,77791.15,0.0,0.25111,0.00013,23.15793]
[1777001345162,33.85,77791.15,0.0,0.25111,0.00013,23.15793]
[1777001345675,33.85,77787.1,0.0,0.25059,0.00013,23.13125]
[1777001346263,33.85,77787.1,0.0,0.25059,0.00013,23.13125]
[1777001346563,33.85,77787.07,0.0,0.25059,0.00013,23.13108]
[1777001351597,33.85,77788.92,0.0,0.25084,0.00013,23.14402]
[1777001356633,33.86,77791.19,0.0,0.25115,0.00013,23.1596]
[1777001361668,33.86,77789.34,0.0,0.25092,0.00013,23.14789]
[1777001366780,33.86,77788.4,0.0,0.2508,0.00013,23.14202]
[1777001372769,33.86,77787.81,0.0,0.25074,0.00013,23.13858]
[1777001378789,33.86,77787.32,0.0,0.25066,0.00013,23.13235]
[1777001383824,33.86,77787.01,0.0,0.25063,0.00013,23.13075]
[1777001386173,33.86,77780.45,0.0,0.24979,0.00013,23.08739]
[1777001386223,33.86,77780.45,0.0,0.24979,0.00013,23.08739]
[1777001386846,33.86,77780.63,0.0,0.24981,0.00013,23.08861]
[1777001391908,33.87,77773.52,0.0,0.2489,0.00013,23.04177]
[1777001397921,33.87,77773.91,0.0,0.24897,0.00013,23.04513]
[1777001399050,33.87,77773.91,0.0,0.24897,0.00013,23.04513]
[1777001399419,33.87,77775.06,0.0,0.24912,0.00013,23.05288]
[1777001399605,33.87,77775.06,0.0,0.24912,0.00013,23.05288]
[1777001399730,33.87,77775.06,0.0,0.24912,0.00013,23.05288]
[1777001399942,33.87,77775.06,0.0,0.24912,0.00013,23.05288]
[1777001400085,33.87,77760.6,0.0,0.24726,0.00013,22.95679]
[1777001401106,33.87,77760.6,0.0,0.24726,0.00013,22.95679]
[1777001401154,33.87,77760.6,0.0,0.24726,0.00013,22.95679]
[1777001401925,33.87,77760.6,0.0,0.24726,0.00013,22.95679]
[1777001401977,33.87,77760.6,0.0,0.24726,0.00013,22.95679]
[1777001402019,33.87,77760.6,0.0,0.24726,0.00013,22.95679]
[1777001402128,33.87,77751.16,0.0,0.24605,0.00013,22.89372]
[1777001402352,33.87,77751.16,0.0,0.24605,0.00013,22.89372]
[1777001402382,33.87,77751.16,0.0,0.24605,0.00013,22.89372]
[1777001402958,33.87,77751.08,0.0,0.24604,0.00013,22.89326]
[1777001403456,33.87,77751.08,0.0,0.24604,0.00013,22.89326]
[1777001403506,33.87,77751.08,0.0,0.24604,0.00013,22.89326]
[1777001403721,33.87,77751.08,0.0,0.24604,0.00013,22.89326]
[1777001403783,33.87,77751.08,0.0,0.24604,0.00013,22.89326]
[1777001403972,33.87,77749.06,0.0,0.24578,0.00013,22.87984]
[1777001404321,33.87,77749.06,0.0,0.24578,0.00013,22.87984]
[1777001404325,33.87,77749.06,0.0,0.24578,0.00013,22.87984]
[1777001405120,33.87,77748.65,0.0,0.24573,0.00013,22.87721]
[1777001406332,33.87,77748.96,0.0,0.24578,0.00013,22.87939]
[1777001406362,33.87,77748.96,0.0,0.24578,0.00013,22.87939]
[1777001407939,33.87,77747.2,0.0,0.24555,0.00013,22.86772]
[1777001408062,33.87,77745.39,0.0,0.24532,0.00013,22.85571]
[1777001410413,33.87,77744.53,0.0,0.24522,0.00013,22.85018]
[1777001410424,33.87,77744.53,0.0,0.24522,0.00013,22.85018]
[1777001410472,33.87,77744.53,0.0,0.24522,0.00013,22.85018]
[1777001410580,33.87,77744.53,0.0,0.24522,0.00013,22.85018]
[1777001410589,33.87,77744.53,0.0,0.24522,0.00013,22.85018]
[1777001411042,33.87,77746.02,0.0,0.24541,0.00013,22.86029]
[1777001416070,33.87,77745.61,0.0,0.24537,0.00013,22.85798]
[1777001416805,33.87,77745.84,0.0,0.2454,0.00013,22.85962]
[1777001417074,33.87,77739.78,0.0,0.24462,0.00013,22.81902]
[1777001418547,33.87,77739.78,0.0,0.24462,0.00013,22.81905]
[1777001418780,33.87,77739.78,0.0,0.24462,0.00013,22.81905]
[1777001419866,33.87,77737.69,0.0,0.24436,0.00013,22.80508]
[1777001422090,33.87,77724.79,0.0,0.24272,0.00013,22.71858]
[1777001422894,33.87,77724.79,0.0,0.24272,0.00013,22.71858]
[1777001422901,33.87,77724.79,0.0,0.24272,0.00013,22.71858]
[1777001423690,33.87,77723.74,0.0,0.24259,0.00013,22.71156]
[1777001423983,33.87,77723.74,0.0,0.24259,0.00013,22.71156]
[1777001424044,33.87,77723.74,0.0,0.24259,0.00013,22.71156]
[1777001424213,33.87,77729.0,0.0,0.24326,0.00013,22.74707]
[1777001425112,33.87,77728.41,0.0,0.24319,0.00013,22.74318]
[1777001427127,33.87,77739.14,0.0,0.24455,0.00013,22.81528]
[1777001432161,33.87,77736.9,0.0,0.24425,0.00013,22.79662]
[1777001437577,33.88,77744.06,0.0,0.24518,0.00013,22.84546]
[1777001442727,33.88,77740.38,0.0,0.24472,0.00013,22.82141]
[1777001447163,33.88,77740.78,0.0,0.24478,0.00013,22.82445]
[1777001447259,33.88,77741.28,0.0,0.24484,0.00013,22.82792]
[1777001449047,33.88,77739.72,0.0,0.24465,0.00013,22.81758]
[1777001449147,33.88,77736.56,0.0,0.24425,0.00013,22.79663]
[1777001451511,33.88,77728.48,0.0,0.24322,0.00013,22.74248]
[1777001451810,33.88,77728.48,0.0,0.24322,0.00013,22.74248]
[1777001451887,33.88,77728.48,0.0,0.24322,0.00013,22.74248]
[1777001452020,33.88,77725.95,0.0,0.2429,0.00013,22.72557]
[1777001453074,33.88,77725.95,0.0,0.2429,0.00013,22.72557]
[1777001453310,33.88,77722.81,0.0,0.2425,0.00013,22.70455]
[1777001458348,33.88,77718.21,0.0,0.24193,0.00013,22.67429]
[1777001463572,33.89,77723.32,0.0,0.2426,0.00013,22.70936]
[1777001469422,33.89,77722.51,0.0,0.24251,0.00013,22.70459]
[1777001474433,33.89,77721.74,0.0,0.24242,0.00013,22.69975]
[1777001478064,33.89,77714.6,0.0,0.24152,0.00013,22.65204]
[1777001478091,33.89,77721.18,0.0,0.24236,0.00013,22.69653]
[1777001480469,33.89,77722.35,0.0,0.24251,0.00013,22.70456]
[1777001480487,33.89,77722.35,0.0,0.24251,0.00013,22.70456]
[1777001480506,33.89,77722.35,0.0,0.24251,0.00013,22.70456]
[1777001480564,33.89,77722.35,0.0,0.24251,0.00013,22.70456]
[1777001480690,33.89,77722.35,0.0,0.24251,0.00013,22.70456]
[1777001480900,33.89,77725.59,0.0,0.24292,0.00013,22.72643]
[1777001481213,33.89,77725.59,0.0,0.24292,0.00013,22.72643]
[1777001481235,33.89,77725.59,0.0,0.24292,0.00013,22.72643]
[1777001481322,33.89,77725.59,0.0,0.24292,0.00013,22.72643]
[1777001481372,33.89,77725.59,0.0,0.24292,0.00013,22.72643]
[1777001481660,33.89,77721.75,0.0,0.24243,0.00013,22.70059]
[1777001483688,33.89,77721.75,0.0,0.24243,0.00013,22.70063]
[1777001483733,33.89,77721.75,0.0,0.24243,0.00013,22.70063]
[1777001483782,33.89,77721.75,0.0,0.24243,0.00013,22.70063]
[1777001483855,33.89,77721.75,0.0,0.24243,0.00013,22.70063]
[1777001484098,33.89,77711.58,0.0,0.24115,0.00013,22.63224]
[1777001485681,33.89,77711.72,0.0,0.24117,0.00013,22.63334]
[1777001486158,33.89,77711.28,0.0,0.24111,0.00013,22.63052]
[1777001491171,33.9,77713.86,0.0,0.24143,0.00013,22.6449]
[1777001491895,33.9,77713.86,0.0,0.24143,0.00013,22.6449]
[1777001492189,33.9,77703.46,0.0,0.24012,0.00013,22.57469]
[1777001492278,33.9,77703.46,0.0,0.24012,0.00013,22.57469]
[1777001493097,33.9,77691.64,0.0,0.23863,0.00013,22.49471]
[1777001496705,33.9,77687.4,0.0,0.2381,0.00013,22.46628]
[1777001496755,33.9,77687.4,0.0,0.2381,0.00013,22.46628]
[1777001497076,33.9,77687.4,0.0,0.2381,0.00013,22.46628]
[1777001497118,33.9,77687.4,0.0,0.2381,0.00013,22.46628]
[1777001497472,33.9,77687.5,0.0,0.23812,0.00013,22.4671]
[1777001497563,33.9,77687.5,0.0,0.23812,0.00013,22.4671]
[1777001497902,33.9,77687.5,0.0,0.23812,0.00013,22.4671]
[1777001497957,33.9,77687.5,0.0,0.23812,0.00013,22.4671]
[1777001499917,33.9,77684.45,0.0,0.23774,0.00013,22.44669]
[1777001499998,33.9,77684.45,0.0,0.23774,0.00013,22.44669]
[1777001500070,33.9,77682.63,0.0,0.23751,0.00013,22.4345]
[1777001500525,33.9,77682.63,0.0,0.23751,0.00013,22.4345]
[1777001500593,33.9,77682.63,0.0,0.23751,0.00013,22.4345]
[1777001501389,33.9,77683.53,0.0,0.23763,0.00013,22.44082]
[1777001501458,33.9,77683.53,0.0,0.23763,0.00013,22.44082]
[1777001501464,33.9,77683.53,0.0,0.23763,0.00013,22.44082]
[1777001501520,33.9,77683.53,0.0,0.23763,0.00013,22.44082]
[1777001501653,33.9,77684.35,0.0,0.23774,0.00013,22.44659]
[1777001503944,33.9,77681.89,0.0,0.23743,0.00013,22.43007]
[1777001504189,33.9,77680.42,0.0,0.23725,0.00013,22.42029]
[1777001508517,33.9,77685.7,0.0,0.23793,0.00013,22.45712]
[1777001508939,33.9,77683.6,0.0,0.23767,0.00013,22.44306]
[1777001510579,33.9,77682.54,0.0,0.23754,0.00013,22.43595]
[1777001510645,33.9,77682.54,0.0,0.23754,0.00013,22.43595]
[1777001510723,33.9,77682.54,0.0,0.23754,0.00013,22.43595]
[1777001511666,33.91,77684.95,0.0,0.23785,0.00013,22.45247]
[1777001511832,33.91,77684.95,0.0,0.23785,0.00013,22.45247]
[1777001512366,33.91,77677.56,0.0,0.23692,0.00013,22.4022]
[1777001512478,33.91,77677.56,0.0,0.23692,0.00013,22.4022]
[1777001512641,33.91,77677.56,0.0,0.23692,0.00013,22.4022]
[1777001514262,33.91,77678.13,0.0,0.237,0.00013,22.4064]
[1777001518054,33.91,77676.74,0.0,0.23684,0.00013,22.39771]
[1777001518063,33.91,77676.74,0.0,0.23684,0.00013,22.39771]
[1777001518852,33.91,77674.37,0.0,0.23655,0.00013,22.38182]
[1777001518970,33.91,77674.37,0.0,0.23655,0.00013,22.38182]
[1777001520306,33.91,77668.92,0.0,0.23588,0.00013,22.34554]
[1777001521033,33.91,77661.83,0.0,0.23499,0.00012,22.29713]
[1777001522513,33.91,77661.49,0.0,0.23496,0.00012,22.29516]
[1777001522649,33.91,77661.49,0.0,0.23496,0.00012,22.29516]
[1777001522801,33.92,77660.76,0.0,0.23491,0.00012,22.2926]
[1777001523281,33.92,77660.76,0.0,0.23491,0.00012,22.2926]
[1777001523509,33.92,77660.76,0.0,0.23491,0.00012,22.2926]
[1777001523550,33.92,77660.76,0.0,0.23491,0.00012,22.2926]
[1777001523937,33.92,77660.76,0.0,0.23491,0.00012,22.2926]
[1777001523976,33.92,77660.76,0.0,0.23491,0.00012,22.2926]
[1777001524036,33.92,77660.76,0.0,0.23491,0.00012,22.2926]
[1777001524064,33.92,77660.76,0.0,0.23491,0.00012,22.2926]
[1777001524164,33.93,77673.8,0.0,0.23659,0.00013,22.38399]
[1777001524258,33.93,77673.8,0.0,0.23659,0.00013,22.38399]
[1777001524392,33.93,77673.8,0.0,0.23659,0.00013,22.38399]
[1777001525153,33.93,77678.3,0.0,0.23721,0.00013,22.41774]
[1777001526088,33.93,77678.3,0.0,0.23721,0.00013,22.41774]
[1777001526177,33.93,77653.61,0.0,0.23413,0.00012,22.24934]
[1777001526325,33.93,77653.61,0.0,0.23413,0.00012,22.24934]
[1777001526563,33.93,77653.61,0.0,0.23413,0.00012,22.24934]
[1777001526668,33.93,77653.61,0.0,0.23413,0.00012,22.24934]
[1777001526870,33.93,77653.61,0.0,0.23413,0.00012,22.24934]
[1777001526983,33.93,77642.2,0.0,0.23271,0.00012,22.17117]
[1777001527486,33.93,77642.2,0.0,0.23271,0.00012,22.17117]
[1777001528046,33.93,77642.2,0.0,0.23271,0.00012,22.17117]
[1777001528159,33.93,77642.2,0.0,0.23271,0.00012,22.17117]
[1777001528176,33.94,77638.38,0.0,0.23225,0.00012,22.14574]
[1777001528315,33.94,77638.38,0.0,0.23225,0.00012,22.14574]
[1777001529124,33.94,77638.38,0.0,0.23225,0.00012,22.14574]
[1777001529201,33.94,77638.38,0.0,0.23225,0.00012,22.14574]
[1777001529205,33.94,77636.31,0.0,0.23199,0.00012,22.13152]
[1777001529293,33.94,77636.31,0.0,0.23199,0.00012,22.13152]
[1777001529315,33.94,77636.31,0.0,0.23199,0.00012,22.13152]
[1777001529692,33.94,77636.31,0.0,0.23199,0.00012,22.13152]
[1777001530087,33.94,77636.31,0.0,0.23199,0.00012,22.13152]
[1777001530316,33.94,77636.03,0.0,0.23196,0.00012,22.12975]
[1777001530480,33.94,77636.03,0.0,0.23196,0.00012,22.12975]
[1777001530659,33.94,77636.03,0.0,0.23196,0.00012,22.12975]
[1777001530683,33.94,77636.03,0.0,0.23196,0.00012,22.12975]
[1777001530817,33.94,77636.03,0.0,0.23196,0.00012,22.12975]
[1777001530936,33.94,77636.03,0.0,0.23196,0.00012,22.12975]
[1777001531061,33.94,77636.03,0.0,0.23196,0.00012,22.12975]
[1777001531066,33.94,77646.51,0.0,0.23327,0.00012,22.20182]
[1777001531341,33.94,77646.51,0.0,0.23327,0.00012,22.20182]
[1777001531396,33.94,77646.51,0.0,0.23327,0.00012,22.20182]
[1777001531601,33.94,77646.51,0.0,0.23327,0.00012,22.20182]
[1777001531657,33.94,77646.51,0.0,0.23327,0.00012,22.20182]
[1777001531869,33.94,77646.51,0.0,0.23327,0.00012,22.20199]
[1777001532425,33.94,77646.51,0.0,0.23327,0.00012,22.20199]
[1777001532995,33.94,77646.51,0.0,0.23327,0.00012,22.20199]
[1777001533044,33.94,77646.51,0.0,0.23327,0.00012,22.20199]
[1777001533161,33.94,77654.01,0.0,0.2342,0.00012,22.25341]
[1777001534502,33.94,77654.28,0.0,0.23424,0.00012,22.25527]
[1777001534890,33.94,77654.19,0.0,0.23423,0.00012,22.25481]
[1777001537030,33.94,77657.23,0.0,0.23461,0.00012,22.27574]
[1777001537046,33.94,77657.23,0.0,0.23461,0.00012,22.27574]
[1777001537108,33.94,77657.23,0.0,0.23461,0.00012,22.27574]
[1777001537173,33.94,77657.23,0.0,0.23461,0.00012,22.27574]
[1777001537214,33.94,77662.08,0.0,0.23522,0.00012,22.30901]
[1777001537545,33.94,77662.08,0.0,0.23522,0.00012,22.30901]
[1777001537842,33.94,77662.08,0.0,0.23522,0.00012,22.30901]
[1777001538091,33.94,77613.96,0.0,0.22925,0.00012,21.97866]
[1777001538962,33.94,77613.96,0.0,0.22925,0.00012,21.97866]
[1777001539215,33.94,77613.96,0.0,0.22925,0.00012,21.97866]
[1777001539263,33.94,77572.1,0.0,0.22413,0.00012,21.68836]
[1777001540308,33.95,77564.27,0.0,0.22323,0.00012,21.63674]
[1777001540489,33.95,77564.27,0.0,0.22323,0.00012,21.63674]
[1777001541177,33.95,77564.27,0.0,0.22323,0.00012,21.63674]
[1777001541226,33.96,77564.26,0.0,0.2233,0.00012,21.64068]
[1777001541341,33.96,77564.26,0.0,0.2233,0.00012,21.64068]
[1777001541841,33.96,77564.26,0.0,0.2233,0.00012,21.64068]
[1777001542022,33.96,77564.26,0.0,0.2233,0.00012,21.64068]
[1777001542255,33.96,77564.26,0.0,0.2233,0.00012,21.64068]
[1777001542262,33.96,77562.77,0.0,0.22312,0.00012,21.6303]
[1777001542342,33.96,77562.77,0.0,0.22312,0.00012,21.6303]
[1777001543132,33.96,77562.77,0.0,0.22312,0.00012,21.6303]
[1777001543137,33.96,77562.77,0.0,0.22312,0.00012,21.6303]
[1777001543236,33.96,77562.77,0.0,0.22312,0.00012,21.6303]
[1777001543257,33.96,77563.82,0.0,0.22325,0.00012,21.63798]
[1777001543377,33.96,77563.82,0.0,0.22325,0.00012,21.63798]
[1777001543428,33.96,77563.82,0.0,0.22325,0.00012,21.63798]
[1777001544008,33.96,77563.82,0.0,0.22325,0.00012,21.63798]
[1777001544065,33.96,77563.82,0.0,0.22325,0.00012,21.63798]
[1777001544166,33.96,77568.4,0.0,0.22381,0.00012,21.6699]
[1777001545052,33.96,77568.4,0.0,0.22381,0.00012,21.6699]
[1777001545132,33.96,77568.4,0.0,0.22381,0.00012,21.6699]
[1777001545170,33.96,77570.97,0.0,0.22413,0.00012,21.68797]
[1777001549121,33.96,77572.95,0.0,0.22437,0.00012,21.70214]
[1777001549185,33.96,77572.95,0.0,0.22437,0.00012,21.70214]
[1777001551030,33.96,77573.61,0.0,0.22446,0.00012,21.70695]
[1777001551068,33.96,77573.61,0.0,0.22446,0.00012,21.70695]
[1777001551095,33.96,77573.61,0.0,0.22446,0.00012,21.70695]
[1777001551124,33.96,77573.61,0.0,0.22446,0.00012,21.70695]
[1777001552693,33.96,77580.62,0.0,0.22529,0.00012,21.75209]
[1777001553024,33.96,77579.5,0.0,0.22515,0.00012,21.74437]
[1777001553823,33.96,77579.5,0.0,0.22515,0.00012,21.74437]
[1777001553911,33.96,77579.5,0.0,0.22515,0.00012,21.74437]
[1777001554943,33.96,77572.72,0.0,0.22433,0.00012,21.69728]
[1777001555022,33.96,77572.72,0.0,0.22433,0.00012,21.69728]
[1777001556105,33.96,77569.12,0.0,0.22389,0.00012,21.6723]
[1777001556207,33.96,77569.12,0.0,0.22389,0.00012,21.6723]
[1777001556228,33.96,77568.76,0.0,0.22385,0.00012,21.66991]
[1777001557677,33.96,77568.29,0.0,0.2238,0.00012,21.66678]
[1777001557732,33.96,77568.29,0.0,0.2238,0.00012,21.66678]
[1777001558201,33.96,77568.29,0.0,0.2238,0.00012,21.66678]
[1777001558255,33.96,77568.29,0.0,0.2238,0.00012,21.66678]
[1777001558268,33.96,77568.29,0.0,0.2238,0.00012,21.66678]
[1777001558271,33.96,77568.29,0.0,0.2238,0.00012,21.66678]
[1777001559067,33.96,77559.98,0.0,0.22279,0.00012,21.60917]
[1777001561836,33.96,77560.66,0.0,0.22288,0.00012,21.61432]
[1777001561903,33.96,77560.66,0.0,0.22288,0.00012,21.61432]
[1777001562409,33.97,77563.86,0.0,0.22328,0.00012,21.63695]
[1777001562485,33.97,77563.86,0.0,0.22328,0.00012,21.63695]
[1777001564056,33.97,77564.8,0.0,0.22339,0.00012,21.6435]
[1777001564127,33.97,77564.8,0.0,0.22339,0.00012,21.6435]
[1777001564232,33.97,77564.8,0.0,0.22339,0.00012,21.6435]
[1777001564248,33.97,77564.8,0.0,0.22339,0.00012,21.6435]
[1777001564304,33.97,77572.32,0.0,0.22431,0.00012,21.69619]
[1777001570148,33.97,77572.13,0.0,0.2243,0.00012,21.69548]
[1777001574076,33.97,77575.26,0.0,0.22469,0.00012,21.71774]
[1777001574388,33.97,77578.36,0.0,0.22507,0.00012,21.73961]
[1777001574408,33.97,77578.36,0.0,0.22507,0.00012,21.73961]
[1777001574471,33.97,77578.36,0.0,0.22507,0.00012,21.73961]
[1777001574545,33.97,77578.36,0.0,0.22507,0.00012,21.73961]
[1777001574568,33.97,77578.36,0.0,0.22507,0.00012,21.73961]
[1777001574580,33.97,77578.36,0.0,0.22507,0.00012,21.73961]
[1777001574776,33.97,77578.36,0.0,0.22507,0.00012,21.73961]
[1777001575179,33.97,77578.33,0.0,0.22507,0.00012,21.7394]
[1777001575875,33.97,77578.33,0.0,0.22507,0.00012,21.7394]
[1777001576186,33.97,77585.63,0.0,0.22596,0.00012,21.79032]
[1777001577193,33.97,77596.17,0.0,0.22726,0.00012,21.86366]
[1777001577611,33.97,77596.17,0.0,0.22726,0.00012,21.86366]
[1777001578320,33.97,77596.17,0.0,0.22726,0.00012,21.86366]
[1777001578205,33.97,77599.52,0.0,0.22767,0.00012,21.88705]
[1777001578876,33.97,77599.52,0.0,0.22767,0.00012,21.88705]
[1777001578939,33.97,77599.52,0.0,0.22767,0.00012,21.88705]
[1777001579236,33.97,77601.76,0.0,0.22795,0.00012,21.90272]
[1777001579620,33.97,77601.76,0.0,0.22795,0.00012,21.90272]
[1777001579695,33.97,77601.76,0.0,0.22795,0.00012,21.90272]
[1777001580218,33.97,77608.33,0.0,0.22876,0.00012,21.94828]
[1777001581081,33.97,77608.33,0.0,0.22876,0.00012,21.94828]
[1777001581094,33.97,77608.33,0.0,0.22876,0.00012,21.94828]
[1777001581101,33.97,77608.33,0.0,0.22876,0.00012,21.94828]
[1777001581224,33.97,77617.18,0.0,0.22985,0.00012,22.00954]
[1777001581470,33.97,77617.18,0.0,0.22985,0.00012,22.00954]
[1777001581531,33.97,77617.18,0.0,0.22985,0.00012,22.00954]
[1777001582369,33.97,77618.89,0.0,0.23007,0.00012,22.02149]
[1777001582430,33.97,77618.89,0.0,0.23007,0.00012,22.02149]
[1777001583958,33.98,77623.88,0.0,0.23069,0.00012,22.05638]
[1777001584026,33.98,77623.88,0.0,0.23069,0.00012,22.05638]
[1777001584381,33.98,77623.88,0.0,0.23069,0.00012,22.05638]
[1777001584396,33.98,77623.88,0.0,0.23069,0.00012,22.05638]
[1777001585201,33.98,77623.88,0.0,0.23069,0.00012,22.05638]
[1777001585224,33.98,77623.88,0.0,0.23069,0.00012,22.05638]
[1777001585391,33.98,77606.62,0.0,0.22857,0.00012,21.93768]
[1777001585504,33.98,77606.62,0.0,0.22857,0.00012,21.93768]
[1777001585639,33.98,77606.62,0.0,0.22857,0.00012,21.93768]
[1777001585697,33.98,77606.62,0.0,0.22857,0.00012,21.93768]
[1777001585825,33.98,77606.62,0.0,0.22857,0.00012,21.93768]
[1777001586263,33.98,77606.62,0.0,0.22858,0.00012,21.93799]
[1777001586898,33.98,77606.62,0.0,0.22858,0.00012,21.93799]
[1777001586979,33.98,77606.62,0.0,0.22858,0.00012,21.93799]
[1777001587270,33.98,77602.79,0.0,0.22811,0.00012,21.91154]
[1777001587698,33.98,77602.79,0.0,0.22811,0.00012,21.91154]
[1777001587780,33.98,77602.79,0.0,0.22811,0.00012,21.91154]
[1777001588294,33.98,77602.31,0.0,0.22806,0.00012,21.90854]
[1777001590350,33.98,77602.12,0.0,0.22804,0.00012,21.90741]
[1777001590545,33.98,77603.79,0.0,0.22824,0.00012,21.91913]
[1777001591298,33.98,77604.57,0.0,0.22834,0.00012,21.92451]
[1777001594087,33.98,77608.22,0.0,0.22879,0.00012,21.95004]
[1777001594318,33.98,77607.43,0.0,0.2287,0.00012,21.94472]
[1777001595367,33.98,77607.43,0.0,0.2287,0.00012,21.94472]
[1777001595490,33.98,77607.87,0.0,0.22876,0.00012,21.94788]
[1777001595989,33.98,77607.87,0.0,0.22876,0.00012,21.94788]
[1777001596331,33.98,77607.24,0.0,0.22868,0.00012,21.94378]
[1777001596881,33.98,77607.24,0.0,0.22868,0.00012,21.94378]
[1777001597157,33.98,77607.24,0.0,0.22868,0.00012,21.94378]
[1777001597464,33.98,77612.73,0.0,0.22936,0.00012,21.98189]
[1777001598085,33.98,77612.73,0.0,0.22936,0.00012,21.98189]
[1777001598350,33.98,77612.98,0.0,0.2294,0.00012,21.98409]
[1777001599571,33.98,77618.2,0.0,0.23005,0.00012,22.02024]
[1777001600373,33.98,77627.49,0.0,0.23119,0.00012,22.08413]
[1777001601447,33.98,77627.26,0.0,0.23117,0.00012,22.08282]
[1777001601612,33.98,77627.26,0.0,0.23117,0.00012,22.08282]
[1777001601721,33.98,77627.26,0.0,0.23117,0.00012,22.08282]
[1777001601803,33.98,77627.26,0.0,0.23117,0.00012,22.08282]
[1777001601832,33.98,77627.26,0.0,0.23117,0.00012,22.08282]
[1777001601871,33.98,77627.26,0.0,0.23117,0.00012,22.08282]
[1777001601962,33.98,77627.26,0.0,0.23117,0.00012,22.08282]
[1777001602194,33.98,77627.26,0.0,0.23117,0.00012,22.08282]
[1777001602379,33.98,77608.65,0.0,0.22888,0.00012,21.95498]
[1777001604391,33.99,77600.27,0.0,0.22786,0.00012,21.89734]
[1777001604408,33.99,77600.27,0.0,0.22786,0.00012,21.89734]
[1777001604447,33.99,77600.27,0.0,0.22786,0.00012,21.89734]
[1777001604476,33.99,77600.27,0.0,0.22786,0.00012,21.89734]
[1777001605364,33.99,77600.27,0.0,0.22786,0.00012,21.89734]
[1777001605378,33.99,77600.27,0.0,0.22786,0.00012,21.89734]
[1777001605398,33.99,77600.47,0.0,0.22789,0.00012,21.89887]
[1777001605420,33.99,77600.47,0.0,0.22789,0.00012,21.89887]
[1777001605621,33.99,77600.47,0.0,0.22789,0.00012,21.89887]
[1777001606406,33.99,77600.2,0.0,0.22786,0.00012,21.89715]
[1777001606633,33.99,77600.2,0.0,0.22786,0.00012,21.89715]
[1777001606672,33.99,77600.2,0.0,0.22786,0.00012,21.89715]
[1777001606807,33.99,77599.14,0.0,0.22773,0.00012,21.88998]
[1777001610337,33.99,77609.05,0.0,0.22895,0.00012,21.95878]
[1777001610563,33.99,77609.05,0.0,0.22895,0.00012,21.95878]
[1777001611278,33.99,77609.05,0.0,0.22895,0.00012,21.95878]
[1777001612276,33.99,77621.15,0.0,0.23042,0.00012,22.03877]
[1777001613789,33.99,77621.65,0.0,0.23049,0.00012,22.04244]
[1777001614276,33.99,77621.65,0.0,0.23049,0.00012,22.04244]
[1777001614327,33.99,77621.23,0.0,0.23044,0.00012,22.03979]
[1777001615285,33.99,77621.23,0.0,0.23044,0.00012,22.03979]
[1777001615297,33.99,77621.23,0.0,0.23044,0.00012,22.03979]
[1777001615338,33.99,77621.8,0.0,0.23052,0.00012,22.04394]
[1777001621186,33.99,77627.47,0.0,0.23124,0.00012,22.08398]
[1777001626548,34.0,77630.79,0.0,0.23167,0.00012,22.1081]
[1777001627947,34.0,77630.79,0.0,0.23167,0.00012,22.1081]
[1777001628130,34.0,77630.79,0.0,0.23167,0.00012,22.1081]
[1777001631266,34.0,77637.65,0.0,0.23253,0.00012,22.15553]
[1777001631380,34.0,77637.65,0.0,0.23253,0.00012,22.15553]
[1777001631699,34.0,77632.97,0.0,0.23195,0.00012,22.12354]
[1777001631993,34.0,77632.97,0.0,0.23195,0.00012,22.12354]
[1777001632013,34.0,77632.97,0.0,0.23195,0.00012,22.12354]
[1777001632094,34.0,77631.57,0.0,0.23178,0.00012,22.11406]
[1777001632951,34.0,77631.57,0.0,0.23178,0.00012,22.11406]
[1777001634045,34.0,77624.78,0.0,0.23094,0.00012,22.06759]
[1777001634053,34.0,77624.78,0.0,0.23094,0.00012,22.06759]
[1777001634072,34.0,77624.78,0.0,0.23094,0.00012,22.06759]
[1777001634098,34.0,77624.78,0.0,0.23094,0.00012,22.06759]
[1777001634158,34.0,77624.78,0.0,0.23094,0.00012,22.06759]
[1777001634191,34.0,77626.33,0.0,0.23114,0.00012,22.07844]
[1777001634795,34.0,77626.33,0.0,0.23114,0.00012,22.07844]
[1777001635026,34.0,77626.33,0.0,0.23114,0.00012,22.07844]
[1777001635235,34.0,77626.33,0.0,0.23114,0.00012,22.07844]
[1777001635362,34.0,77626.33,0.0,0.23114,0.00012,22.07844]
[1777001635237,34.0,77627.75,0.0,0.23132,0.00012,22.08838]
[1777001635538,34.0,77627.75,0.0,0.23132,0.00012,22.08838]
[1777001635648,34.0,77627.75,0.0,0.23132,0.00012,22.08838]
[1777001635923,34.0,77627.75,0.0,0.23132,0.00012,22.08838]
[1777001636333,34.0,77598.0,0.0,0.22766,0.00012,21.88337]
[1777001637047,34.0,77598.0,0.0,0.22766,0.00012,21.88337]
[1777001637105,34.0,77598.0,0.0,0.22766,0.00012,21.88337]
[1777001637178,34.0,77584.52,0.0,0.22601,0.00012,21.79023]
[1777001638013,34.0,77584.52,0.0,0.22601,0.00012,21.79023]
[1777001638060,34.0,77584.52,0.0,0.22601,0.00012,21.79023]
[1777001638102,34.0,77586.54,0.0,0.22626,0.00012,21.80435]
[1777001638897,34.0,77586.54,0.0,0.22626,0.00012,21.80435]
[1777001639014,34.0,77586.54,0.0,0.22626,0.00012,21.80435]
[1777001639082,34.0,77586.54,0.0,0.22626,0.00012,21.80435]
[1777001639127,34.0,77585.5,0.0,0.22614,0.00012,21.79727]
[1777001642098,34.0,77593.32,0.0,0.2271,0.00012,21.85165]
[1777001642107,34.0,77593.32,0.0,0.2271,0.00012,21.85165]
[1777001642111,34.0,77593.32,0.0,0.2271,0.00012,21.85165]
[1777001642128,34.0,77591.31,0.0,0.22685,0.00012,21.83781]
[1777001644194,34.0,77591.31,0.0,0.22685,0.00012,21.83781]
[1777001647852,34.0,77578.46,0.0,0.22529,0.00012,21.74912]
[1777001650338,34.0,77582.34,0.0,0.22576,0.00012,21.77611]
[1777001655754,34.01,77580.56,0.0,0.22556,0.00012,21.76474]
[1777001661444,34.01,77578.19,0.0,0.22529,0.00012,21.74881]
[1777001668555,34.01,77577.54,0.0,0.22523,0.00012,21.74536]
[1777001670652,34.01,77579.77,0.0,0.2255,0.00012,21.76102]
[1777001670700,34.01,77579.77,0.0,0.2255,0.00012,21.76102]
[1777001670976,34.01,77579.77,0.0,0.2255,0.00012,21.76102]
[1777001671019,34.01,77579.77,0.0,0.2255,0.00012,21.76102]
[1777001671085,34.01,77579.77,0.0,0.2255,0.00012,21.76102]
[1777001671411,34.01,77579.77,0.0,0.2255,0.00012,21.76102]
[1777001671418,34.01,77596.24,0.0,0.22749,0.00012,21.87128]
[1777001671582,34.01,77596.24,0.0,0.22749,0.00012,21.87128]
[1777001671645,34.01,77596.24,0.0,0.22749,0.00012,21.87128]
[1777001671875,34.01,77596.24,0.0,0.22749,0.00012,21.87128]
[1777001674164,34.01,77604.25,0.0,0.22847,0.00012,21.92667]
[1777001674226,34.01,77607.4,0.0,0.22886,0.00012,21.94856]
[1777001676709,34.01,77607.62,0.0,0.22889,0.00012,21.95012]
[1777001676909,34.01,77607.12,0.0,0.22883,0.00012,21.94668]
[1777001682394,34.01,77611.89,0.0,0.22942,0.00012,21.97975]
[1777001684083,34.01,77610.83,0.0,0.22929,0.00012,21.97249]
[1777001684126,34.01,77610.83,0.0,0.22929,0.00012,21.97249]
[1777001689718,34.02,77611.08,0.0,0.22934,0.00012,21.9756]
[1777001691315,34.02,77609.33,0.0,0.22913,0.00012,21.96374]
[1777001691393,34.02,77609.33,0.0,0.22913,0.00012,21.96374]
[1777001691995,34.02,77605.34,0.0,0.22864,0.00012,21.93634]
[1777001692006,34.02,77605.34,0.0,0.22864,0.00012,21.93634]
[1777001692081,34.02,77605.34,0.0,0.22864,0.00012,21.93634]
[1777001692470,34.02,77604.77,0.0,0.22858,0.00012,21.93255]
[1777001692976,34.02,77604.77,0.0,0.22858,0.00012,21.93255]
[1777001693029,34.02,77604.77,0.0,0.22858,0.00012,21.93255]
[1777001695012,34.02,77605.62,0.0,0.22869,0.00012,21.93872]
[1777001695067,34.02,77605.62,0.0,0.22869,0.00012,21.93872]
[1777001697217,34.02,77605.37,0.0,0.22866,0.00012,21.93731]
[1777001697395,34.02,77605.96,0.0,0.22874,0.00012,21.94154]
[1777001702340,34.02,77607.54,0.0,0.22894,0.00012,21.95315]
[1777001702505,34.02,77607.54,0.0,0.22894,0.00012,21.95315]
[1777001703036,34.02,77606.55,0.0,0.22883,0.00012,21.9465]
[1777001703128,34.02,77606.55,0.0,0.22883,0.00012,21.9465]
[1777001703486,34.02,77622.95,0.0,0.23084,0.00012,22.05933]
[1777001704419,34.02,77632.06,0.0,0.23198,0.00012,22.12234]
[1777001705291,34.02,77632.06,0.0,0.23198,0.00012,22.12234]
[1777001705578,34.02,77632.2,0.0,0.232,0.00012,22.12342]
[1777001705610,34.02,77632.2,0.0,0.232,0.00012,22.12342]
[1777001705732,34.02,77632.2,0.0,0.232,0.00012,22.12342]
[1777001706269,34.02,77632.2,0.0,0.232,0.00012,22.12342]
[1777001707945,34.02,77630.77,0.0,0.23182,0.00012,22.11362]
[1777001707947,34.02,77630.77,0.0,0.23182,0.00012,22.11362]
[1777001707966,34.02,77630.77,0.0,0.23182,0.00012,22.11362]
[1777001708446,34.02,77630.85,0.0,0.23183,0.00012,22.11417]
[1777001710607,34.02,77630.12,0.0,0.23174,0.00012,22.10917]
[1777001710673,34.02,77630.12,0.0,0.23174,0.00012,22.10917]
[1777001711294,34.02,77630.12,0.0,0.23174,0.00012,22.10917]
[1777001712357,34.02,77631.79,0.0,0.23195,0.00012,22.12062]
[1777001712419,34.02,77632.92,0.0,0.23209,0.00012,22.12835]
[1777001714235,34.02,77632.48,0.0,0.23203,0.00012,22.12531]
[1777001714302,34.02,77632.48,0.0,0.23203,0.00012,22.12531]
[1777001714333,34.02,77632.48,0.0,0.23203,0.00012,22.12531]
[1777001714432,34.02,77632.22,0.0,0.232,0.00012,22.12351]
[1777001720216,34.03,77636.1,0.0,0.2325,0.00012,22.15108]
[1777001723628,34.03,77637.37,0.0,0.23267,0.00012,22.16025]
[1777001723689,34.03,77637.37,0.0,0.23267,0.00012,22.16025]
[1777001724243,34.03,77637.85,0.0,0.23273,0.00012,22.16368]
[1777001729279,34.03,77635.16,0.0,0.23241,0.00012,22.14599]
[1777001734313,34.03,77639.1,0.0,0.23288,0.00012,22.16988]
[1777001739348,34.03,77640.01,0.0,0.23301,0.00012,22.17653]
[1777001744384,34.03,77639.87,0.0,0.23299,0.00012,22.17593]
[1777001745237,34.03,77639.87,0.0,0.23299,0.00012,22.17593]
[1777001745931,34.03,77640.75,0.0,0.2331,0.00012,22.182]
[1777001746399,34.03,77642.46,0.0,0.23332,0.00012,22.19371]
[1777001749976,34.03,77638.59,0.0,0.23284,0.00012,22.1674]
[1777001749983,34.03,77638.59,0.0,0.23284,0.00012,22.1674]
[1777001750426,34.03,77638.31,0.0,0.23281,0.00012,22.16553]
[1777001752430,34.03,77636.85,0.0,0.23263,0.00012,22.15561]
[1777001752507,34.03,77636.85,0.0,0.23263,0.00012,22.15561]
[1777001753227,34.03,77634.77,0.0,0.23237,0.00012,22.14143]
[1777001753449,34.03,77634.77,0.0,0.23237,0.00012,22.14151]
[1777001758484,34.04,77630.53,0.0,0.23186,0.00012,22.11292]
[1777001763521,34.04,77629.5,0.0,0.23174,0.00012,22.10629]
[1777001768521,34.04,77628.9,0.0,0.23167,0.00012,22.10253]
[1777001769818,34.04,77641.12,0.0,0.23318,0.00012,22.18616]
[1777001770054,34.04,77641.12,0.0,0.23318,0.00012,22.18616]
[1777001770131,34.04,77641.12,0.0,0.23318,0.00012,22.18616]
[1777001770256,34.04,77641.12,0.0,0.23318,0.00012,22.18616]
[1777001770268,34.04,77641.12,0.0,0.23318,0.00012,22.18616]
[1777001770569,34.04,77643.04,0.0,0.23342,0.00012,22.19924]
[1777001772584,34.04,77652.37,0.0,0.23458,0.00012,22.26283]
[1777001776017,34.04,77656.54,0.0,0.2351,0.00012,22.29124]
[1777001776100,34.04,77656.54,0.0,0.2351,0.00012,22.29124]
[1777001776140,34.04,77656.54,0.0,0.2351,0.00012,22.29124]
[1777001776339,34.04,77656.54,0.0,0.2351,0.00012,22.29124]
[1777001776366,34.04,77656.54,0.0,0.2351,0.00012,22.29124]
[1777001776522,34.04,77659.74,0.0,0.2355,0.00012,22.31311]
[1777001777721,34.04,77671.43,0.0,0.23696,0.00013,22.3926]
[1777001781672,34.04,77680.99,0.0,0.23815,0.00013,22.45739]
[1777001786680,34.04,77683.48,0.0,0.23846,0.00013,22.47412]
[1777001791609,34.04,77684.17,0.0,0.23855,0.00013,22.47882]
[1777001793683,34.04,77696.22,0.0,0.24004,0.00013,22.55633]
[1777001798690,34.04,77697.01,0.0,0.24013,0.00013,22.5614]
[1777001798735,34.04,77697.01,0.0,0.24013,0.00013,22.5614]
[1777001798750,34.04,77697.01,0.0,0.24013,0.00013,22.5614]
[1777001798842,34.04,77697.01,0.0,0.24013,0.00013,22.5614]
[1777001798944,34.04,77697.31,0.0,0.24017,0.00013,22.56342]
[1777001804818,34.04,77699.26,0.0,0.24041,0.00013,22.57621]
[1777001806808,34.04,77699.58,0.0,0.24045,0.00013,22.57831]
[1777001806905,34.04,77699.58,0.0,0.24045,0.00013,22.57831]
[1777001808878,34.04,77684.76,0.0,0.23858,0.00013,22.47819]
[1777001808928,34.04,77684.76,0.0,0.23858,0.00013,22.47819]
[1777001809078,34.04,77682.8,0.0,0.23834,0.00013,22.46493]
[1777001809885,34.04,77682.8,0.0,0.23834,0.00013,22.46493]
[1777001810609,34.04,77682.55,0.0,0.23831,0.00013,22.46338]
[1777001810880,34.04,77682.55,0.0,0.23831,0.00013,22.46338]
[1777001810902,34.04,77682.55,0.0,0.23831,0.00013,22.46338]
[1777001811584,34.04,77682.62,0.0,0.23832,0.00013,22.46393]
[1777001814944,34.04,77683.93,0.0,0.23849,0.00013,22.47304]
[1777001815016,34.04,77683.93,0.0,0.23849,0.00013,22.47304]
[1777001815649,34.04,77683.96,0.0,0.23849,0.00013,22.47324]
[1777001815719,34.04,77683.96,0.0,0.23849,0.00013,22.47324]
[1777001816674,34.04,77683.96,0.0,0.23849,0.00013,22.47332]
[1777001816902,34.04,77683.6,0.0,0.23845,0.00013,22.47097]
[1777001822152,34.04,77682.17,0.0,0.23827,0.00013,22.46115]
[1777001826746,34.04,77691.09,0.0,0.23939,0.00013,22.52156]
[1777001831749,34.04,77695.61,0.0,0.23996,0.00013,22.55229]
[1777001833173,34.04,77695.93,0.0,0.24,0.00013,22.55449]
[1777001833190,34.04,77695.93,0.0,0.24,0.00013,22.55449]
[1777001835216,34.04,77699.53,0.0,0.24046,0.00013,22.57882]
[1777001835246,34.04,77699.53,0.0,0.24046,0.00013,22.57882]
[1777001835277,34.04,77699.53,0.0,0.24046,0.00013,22.57882]
[1777001835312,34.04,77699.53,0.0,0.24046,0.00013,22.57882]
[1777001835374,34.04,77699.53,0.0,0.24046,0.00013,22.57882]
[1777001835378,34.04,77698.31,0.0,0.24031,0.00013,22.57062]
[1777001837895,34.04,77701.46,0.0,0.2407,0.00013,22.59189]
[1777001838223,34.04,77701.46,0.0,0.2407,0.00013,22.59189]
[1777001838319,34.04,77701.46,0.0,0.2407,0.00013,22.59189]
[1777001839404,34.04,77706.77,0.0,0.24138,0.00013,22.62774]
[1777001840755,34.04,77713.59,0.0,0.24224,0.00013,22.67354]
[1777001841050,34.04,77713.59,0.0,0.24224,0.00013,22.67354]
[1777001841408,34.04,77713.59,0.0,0.24224,0.00013,22.67354]
[1777001841467,34.04,77713.59,0.0,0.24224,0.00013,22.67354]
[1777001843578,34.04,77711.1,0.0,0.24192,0.00013,22.65664]
[1777001843658,34.04,77711.1,0.0,0.24192,0.00013,22.65664]
[1777001844470,34.04,77710.9,0.0,0.24189,0.00013,22.6553]
[1777001844859,34.04,77710.53,0.0,0.24185,0.00013,22.65268]
[1777001848584,34.04,77712.49,0.0,0.24209,0.00013,22.66563]
[1777001849442,34.04,77712.85,0.0,0.24213,0.00013,22.66793]
[1777001849479,34.04,77712.85,0.0,0.24213,0.00013,22.66793]
[1777001849487,34.04,77711.03,0.0,0.2419,0.00013,22.65549]
[1777001850367,34.04,77711.03,0.0,0.2419,0.00013,22.65549]
[1777001850444,34.04,77711.03,0.0,0.2419,0.00013,22.65549]
[1777001851461,34.04,77710.7,0.0,0.24185,0.00013,22.65316]
[1777001851562,34.04,77710.34,0.0,0.24178,0.00013,22.64689]
[1777001857192,34.03,77705.78,0.0,0.24119,0.00013,22.61569]
[1777001862436,34.03,77703.1,0.0,0.24085,0.00013,22.59711]
[1777001866319,34.03,77705.3,0.0,0.24112,0.00013,22.61174]
[1777001866344,34.03,77705.3,0.0,0.24112,0.00013,22.61174]
[1777001866535,34.03,77705.3,0.0,0.24112,0.00013,22.61174]
[1777001868578,34.03,77705.4,0.0,0.24112,0.00013,22.61198]
[1777001868623,34.03,77705.4,0.0,0.24112,0.00013,22.61198]
[1777001869802,34.03,77699.3,0.0,0.24035,0.00013,22.57077]
[1777001869847,34.03,77699.3,0.0,0.24035,0.00013,22.57077]
[1777001869849,34.03,77699.3,0.0,0.24035,0.00013,22.57077]
[1777001869980,34.03,77699.3,0.0,0.24035,0.00013,22.57077]
[1777001870047,34.03,77699.3,0.0,0.24035,0.00013,22.57077]
[1777001871827,34.03,77699.94,0.0,0.24043,0.00013,22.57491]
[1777001872532,34.03,77699.48,0.0,0.24037,0.00013,22.57171]
[1777001878304,34.03,77700.06,0.0,0.24043,0.00013,22.5748]
[1777001883373,34.02,77703.25,0.0,0.24081,0.00013,22.5953]
[1777001889174,34.02,77705.16,0.0,0.24103,0.00013,22.60712]
[1777001889344,34.02,77705.16,0.0,0.24103,0.00013,22.60712]
[1777001894393,34.02,77714.04,0.0,0.24213,0.00013,22.66587]
[1777001899408,34.02,77709.44,0.0,0.24153,0.00013,22.63397]
[1777001902336,34.01,77708.63,0.0,0.24142,0.00013,22.62802]
[1777001907378,34.01,77703.35,0.0,0.24073,0.00013,22.59154]
[1777001912490,34.01,77702.65,0.0,0.2406,0.00013,22.58202]
[1777001917740,34.01,77702.16,0.0,0.24052,0.00013,22.5777]
[1777001922779,34.0,77702.9,0.0,0.24059,0.00013,22.58157]
[1777001928015,34.0,77703.15,0.0,0.24061,0.00013,22.5824]
[1777001933521,34.0,77703.72,0.0,0.24066,0.00013,22.58539]
[1777001938686,33.99,77703.88,0.0,0.24066,0.00013,22.58559]
[1777001942686,33.99,77693.91,0.0,0.23939,0.00013,22.51762]
[1777001946761,33.99,77680.53,0.0,0.23771,0.00013,22.42686]
[1777001951239,33.99,77674.45,0.0,0.23695,0.00013,22.3857]
[1777001951275,33.99,77674.45,0.0,0.23695,0.00013,22.3857]
[1777001953146,33.99,77673.99,0.0,0.23689,0.00013,22.3826]
[1777001953248,33.99,77673.26,0.0,0.2368,0.00013,22.37767]
[1777001955745,33.99,77683.06,0.0,0.23803,0.00013,22.44419]
[1777001961164,33.99,77688.62,0.0,0.23872,0.00013,22.48148]
[1777001966193,33.99,77687.8,0.0,0.23861,0.00013,22.4756]
[1777001971199,33.99,77689.19,0.0,0.23878,0.00013,22.48472]
[1777001976482,33.99,77686.35,0.0,0.23839,0.00013,22.4615]
[1777001981610,33.99,77686.19,0.0,0.23837,0.00013,22.46032]
[1777001986637,33.99,77686.52,0.0,0.23841,0.00013,22.46246]
[1777001991689,33.99,77686.05,0.0,0.23835,0.00013,22.4592]
[1777001996737,33.99,77686.01,0.0,0.23834,0.00013,22.45887]
[1777002001779,33.99,77685.65,0.0,0.2383,0.00013,22.45641]
[1777002008926,33.99,77679.55,0.0,0.23753,0.00013,22.41492]
[1777002009441,33.99,77679.55,0.0,0.23753,0.00013,22.41492]
[1777002009477,33.99,77679.55,0.0,0.23753,0.00013,22.41492]
[1777002009613,33.99,77675.3,0.0,0.237,0.00013,22.38609]
[1777002012134,33.99,77671.51,0.0,0.23652,0.00013,22.36028]
[1777002015694,33.99,77671.5,0.0,0.23652,0.00013,22.36014]
[1777002021722,33.99,77671.49,0.0,0.23652,0.00013,22.35999]
[1777002026991,33.99,77672.94,0.0,0.23669,0.00013,22.36966]
[1777002030453,33.99,77675.51,0.0,0.23701,0.00013,22.38702]
[1777002030497,33.99,77677.23,0.0,0.23723,0.00013,22.39861]
[1777002031327,33.99,77677.23,0.0,0.23723,0.00013,22.39861]
[1777002031387,33.99,77677.23,0.0,0.23723,0.00013,22.39861]
[1777002031651,33.99,77681.58,0.0,0.23775,0.00013,22.42433]
[1777002032471,33.99,77681.58,0.0,0.23775,0.00013,22.42433]
[1777002032663,33.99,77685.96,0.0,0.2383,0.00013,22.45407]
[1777002035752,33.99,77690.74,0.0,0.2389,0.00013,22.48643]
[1777002035761,33.99,77691.52,0.0,0.239,0.00013,22.49168]
[1777002041846,33.99,77689.82,0.0,0.23878,0.00013,22.48006]
[1777002046896,33.99,77685.29,0.0,0.23821,0.00013,22.44933]
[1777002052629,33.99,77684.53,0.0,0.23811,0.00013,22.44416]
[1777002061452,33.99,77681.99,0.0,0.2378,0.00013,22.42699]
[1777002064837,33.99,77670.24,0.0,0.23632,0.00013,22.34708]
[1777002070568,33.99,77673.1,0.0,0.23668,0.00013,22.36648]
[1777002075710,33.99,77664.06,0.0,0.23555,0.00012,22.30496]
[1777002080848,33.99,77665.71,0.0,0.23576,0.00012,22.31642]
[1777002081413,33.99,77666.05,0.0,0.2358,0.00012,22.31877]
[1777002081586,33.99,77666.05,0.0,0.2358,0.00012,22.31877]
[1777002081685,33.99,77666.05,0.0,0.2358,0.00012,22.31877]
[1777002081792,33.99,77666.05,0.0,0.2358,0.00012,22.31877]
[1777002081873,33.99,77654.11,0.0,0.23431,0.00012,22.2374]
[1777002081926,33.99,77654.11,0.0,0.23431,0.00012,22.2374]
[1777002081996,33.99,77654.11,0.0,0.23431,0.00012,22.2374]
[1777002087281,33.99,77645.55,0.0,0.23326,0.00012,22.17948]
[1777002092292,33.99,77641.93,0.0,0.23279,0.00012,22.15133]
[1777002092367,33.99,77641.93,0.0,0.23279,0.00012,22.15133]
[1777002093381,33.99,77644.34,0.0,0.23309,0.00012,22.16781]
[1777002093392,33.99,77644.34,0.0,0.23309,0.00012,22.16781]
[1777002093875,33.99,77647.1,0.0,0.23343,0.00012,22.18668]
[1777002099878,33.99,77644.57,0.0,0.23312,0.00012,22.16916]
[1777002104912,33.99,77643.39,0.0,0.23297,0.00012,22.16121]
[1777002105293,33.99,77643.39,0.0,0.23297,0.00012,22.16121]
[1777002110863,33.99,77634.31,0.0,0.23185,0.00012,22.0994]
[1777002111318,33.99,77634.33,0.0,0.23186,0.00012,22.09952]
[1777002111767,33.99,77633.96,0.0,0.23181,0.00012,22.09698]
[1777002114498,33.99,77632.89,0.0,0.23168,0.00012,22.08963]
[1777002114794,33.99,77630.2,0.0,0.23134,0.00012,22.07119]
[1777002117627,33.99,77629.69,0.0,0.23128,0.00012,22.06774]
[1777002117672,33.99,77629.69,0.0,0.23128,0.00012,22.06774]
[1777002117804,33.99,77629.69,0.0,0.23128,0.00012,22.06774]
[1777002117831,33.99,77629.94,0.0,0.23131,0.00012,22.06948]
[1777002118506,33.99,77629.94,0.0,0.23131,0.00012,22.06948]
[1777002118630,33.99,77629.94,0.0,0.23131,0.00012,22.06948]
[1777002118714,33.99,77629.94,0.0,0.23131,0.00012,22.06948]
[1777002118780,33.99,77629.94,0.0,0.23131,0.00012,22.06948]
[1777002118880,33.99,77629.88,0.0,0.23131,0.00012,22.06909]
[1777002119899,33.99,77629.88,0.0,0.23131,0.00012,22.06909]
[1777002122744,33.99,77619.82,0.0,0.23006,0.00012,21.99984]
[1777002123131,33.99,77619.31,0.0,0.23,0.00012,21.99625]
[1777002124444,33.99,77620.34,0.0,0.23013,0.00012,22.00334]
[1777002125760,33.99,77621.37,0.0,0.23025,0.00012,22.01044]
[1777002125765,33.99,77621.37,0.0,0.23025,0.00012,22.01044]
[1777002127470,33.99,77622.14,0.0,0.23035,0.00012,22.01578]
[1777002127924,33.99,77622.14,0.0,0.23035,0.00012,22.01578]
[1777002127959,33.99,77622.95,0.0,0.23045,0.00012,22.02142]
[1777002128294,33.99,77622.32,0.0,0.23037,0.00012,22.01709]
[1777002133436,33.99,77630.82,0.0,0.23142,0.00012,22.07559]
[1777002134844,33.99,77633.79,0.0,0.23179,0.00012,22.09594]
[1777002134943,33.99,77634.43,0.0,0.23187,0.00012,22.10033]
[1777002134995,33.99,77634.43,0.0,0.23187,0.00012,22.10033]
[1777002135482,33.99,77634.43,0.0,0.23187,0.00012,22.10033]
[1777002135508,33.99,77634.43,0.0,0.23187,0.00012,22.10033]
[1777002136994,33.99,77649.54,0.0,0.23375,0.00012,22.20381]
[1777002138227,33.99,77647.78,0.0,0.23353,0.00012,22.19174]
[1777002138610,33.99,77647.78,0.0,0.23353,0.00012,22.19174]
[1777002139130,33.99,77647.53,0.0,0.2335,0.00012,22.19002]
[1777002139208,33.99,77647.53,0.0,0.2335,0.00012,22.19002]
[1777002141763,33.99,77648.06,0.0,0.23356,0.00012,22.19364]
[1777002141827,33.99,77648.06,0.0,0.23356,0.00012,22.19364]
[1777002143120,33.99,77647.46,0.0,0.23349,0.00012,22.18951]
[1777002143161,33.99,77647.46,0.0,0.23349,0.00012,22.18951]
[1777002144171,33.99,77646.17,0.0,0.23333,0.00012,22.18067]
[1777002144272,33.99,77647.09,0.0,0.23344,0.00012,22.18694]
[1777002149907,33.99,77640.98,0.0,0.23269,0.00012,22.1454]
[1777002156273,33.99,77638.72,0.0,0.2324,0.00012,22.12727]
[1777002161309,33.99,77637.05,0.0,0.2322,0.00012,22.11618]
[1777002164626,33.99,77636.84,0.0,0.23218,0.00012,22.11478]
[1777002170946,34.0,77635.09,0.0,0.23196,0.00012,22.10295]
[1777002176242,33.99,77641.41,0.0,0.23274,0.00012,22.14602]
[1777002181390,34.0,77643.07,0.0,0.23295,0.00012,22.15757]
[1777002186553,34.0,77644.0,0.0,0.23307,0.00012,22.16416]
[1777002192526,34.0,77643.43,0.0,0.233,0.00012,22.16049]
[1777002197560,34.0,77643.28,0.0,0.23299,0.00012,22.15964]
[1777002202597,34.0,77642.98,0.0,0.23296,0.00012,22.15782]
[1777002207635,34.0,77641.85,0.0,0.23282,0.00012,22.1502]
[1777002212667,34.0,77641.34,0.0,0.23273,0.00012,22.14303]
[1777002217706,34.0,77641.55,0.0,0.23276,0.00012,22.14459]
[1777002223010,34.0,77640.88,0.0,0.23268,0.00012,22.14014]
[1777002228555,34.0,77643.28,0.0,0.23298,0.00012,22.15697]
[1777002229788,34.0,77652.43,0.0,0.23412,0.00012,22.21954]
[1777002231666,34.0,77653.91,0.0,0.23431,0.00012,22.22964]
[1777002232167,34.0,77654.06,0.0,0.23432,0.00012,22.23066]
[1777002237227,34.0,77656.56,0.0,0.23463,0.00012,22.24764]
[1777002242880,34.0,77659.92,0.0,0.23505,0.00012,22.27033]
[1777002246908,34.0,77650.13,0.0,0.23383,0.00012,22.2037]
[1777002247910,34.0,77650.13,0.0,0.23383,0.00012,22.2037]
[1777002249914,34.0,77648.84,0.0,0.23367,0.00012,22.19499]
[1777002250379,34.0,77648.61,0.0,0.23365,0.00012,22.19346]
[1777002250610,34.0,77648.61,0.0,0.23365,0.00012,22.19346]
[1777002252441,34.0,77642.38,0.0,0.23287,0.00012,22.15085]
[1777002252483,34.0,77642.38,0.0,0.23287,0.00012,22.15085]
[1777002252646,34.0,77642.38,0.0,0.23287,0.00012,22.15085]
[1777002252707,34.0,77642.38,0.0,0.23287,0.00012,22.15085]
[1777002253050,34.0,77642.38,0.0,0.23287,0.00012,22.15085]
[1777002252954,34.0,77642.18,0.0,0.23285,0.00012,22.14946]
[1777002253121,34.0,77642.18,0.0,0.23285,0.00012,22.14946]
[1777002253151,34.0,77642.18,0.0,0.23285,0.00012,22.14946]
[1777002254026,34.0,77626.12,0.0,0.23086,0.00012,22.03916]
[1777002256032,34.0,77625.68,0.0,0.2308,0.00012,22.03602]
[1777002256038,34.0,77625.64,0.0,0.23079,0.00012,22.03563]
[1777002256093,34.0,77625.64,0.0,0.23079,0.00012,22.03563]
[1777002256238,34.0,77625.64,0.0,0.23079,0.00012,22.03563]
[1777002256270,34.0,77625.64,0.0,0.23079,0.00012,22.03563]
[1777002256489,34.0,77625.64,0.0,0.23079,0.00012,22.03563]
[1777002256607,34.0,77625.64,0.0,0.23079,0.00012,22.03563]
[1777002256668,34.0,77625.64,0.0,0.23079,0.00012,22.03563]
[1777002256977,34.0,77625.82,0.0,0.23081,0.00012,22.03676]
[1777002258039,34.0,77625.82,0.0,0.23081,0.00012,22.03676]
[1777002258991,34.0,77626.13,0.0,0.23085,0.00012,22.03868]
[1777002263733,34.0,77625.39,0.0,0.23075,0.00012,22.03319]
[1777002269063,34.0,77624.96,0.0,0.23069,0.00012,22.0298]
[1777002271752,34.0,77626.03,0.0,0.23079,0.00012,22.03324]
[1777002272082,34.0,77626.28,0.0,0.23082,0.00012,22.03488]
[1777002277118,34.0,77631.42,0.0,0.23146,0.00012,22.07027]
[1777002279876,33.99,77645.74,0.0,0.23323,0.00012,22.16821]
[1777002280744,33.99,77645.74,0.0,0.23323,0.00012,22.16821]
[1777002281149,33.99,77646.47,0.0,0.23332,0.00012,22.1732]
[1777002281718,33.99,77647.68,0.0,0.23347,0.00012,22.18147]
[1777002282404,33.99,77647.68,0.0,0.23347,0.00012,22.18147]
[1777002282465,33.99,77648.38,0.0,0.23356,0.00012,22.18626]
[1777002285059,33.99,77648.38,0.0,0.23356,0.00012,22.18624]
[1777002285174,33.99,77648.66,0.0,0.23359,0.00012,22.18812]
[1777002288708,33.99,77649.98,0.0,0.23375,0.00012,22.19708]
[1777002294539,33.99,77649.75,0.0,0.23373,0.00012,22.19557]
[1777002296589,33.99,77651.41,0.0,0.23394,0.00012,22.20706]
[1777002301708,34.0,77650.83,0.0,0.23387,0.00012,22.20347]
[1777002305398,34.0,77645.36,0.0,0.2332,0.00012,22.16644]
[1777002306732,34.0,77643.47,0.0,0.23297,0.00012,22.15376]
[1777002306751,34.0,77643.47,0.0,0.23297,0.00012,22.15376]
[1777002310791,34.0,77641.7,0.0,0.23275,0.00012,22.14164]
[1777002310811,34.0,77641.7,0.0,0.23275,0.00012,22.14164]
[1777002310816,34.0,77641.7,0.0,0.23275,0.00012,22.14164]
[1777002312815,34.0,77646.81,0.0,0.23338,0.00012,22.17661]
[1777002312828,34.0,77646.81,0.0,0.23338,0.00012,22.17661]
[1777002312987,34.0,77646.81,0.0,0.23338,0.00012,22.17661]
[1777002313027,34.0,77646.81,0.0,0.23338,0.00012,22.17661]
[1777002313105,34.0,77647.22,0.0,0.23343,0.00012,22.17938]
[1777002316870,34.0,77653.01,0.0,0.23415,0.00012,22.21884]
[1777002317172,34.0,77653.06,0.0,0.23416,0.00012,22.21923]
[1777002319278,34.0,77652.89,0.0,0.23414,0.00012,22.21812]
[1777002320138,34.0,77652.64,0.0,0.23411,0.00012,22.21644]
[1777002320926,34.0,77652.64,0.0,0.23411,0.00012,22.21644]
[1777002321001,34.0,77652.64,0.0,0.23411,0.00012,22.21644]
[1777002321097,34.0,77648.0,0.0,0.23353,0.00012,22.18476]
[1777002322965,34.0,77646.63,0.0,0.23336,0.00012,22.17546]
[1777002323005,34.0,77646.63,0.0,0.23336,0.00012,22.17546]
[1777002324582,34.0,77646.2,0.0,0.23331,0.00012,22.17259]
[1777002324646,34.0,77646.2,0.0,0.23331,0.00012,22.17259]
[1777002325010,34.0,77646.2,0.0,0.23331,0.00012,22.17259]
[1777002325097,34.0,77645.41,0.0,0.23321,0.00012,22.16734]
[1777002330488,34.0,77648.55,0.0,0.2336,0.00012,22.1888]
[1777002333106,34.0,77648.69,0.0,0.2336,0.00012,22.18593]
[1777002338109,34.0,77651.35,0.0,0.23393,0.00012,22.20442]
[1777002340041,34.0,77651.19,0.0,0.23391,0.00012,22.2034]
[1777002340081,34.0,77652.47,0.0,0.23407,0.00012,22.21217]
[1777002345594,34.0,77656.66,0.0,0.2346,0.00012,22.24085]
[1777002350628,34.0,77654.8,0.0,0.23437,0.00012,22.22819]
[1777002354498,34.0,77655.82,0.0,0.2345,0.00012,22.23527]
[1777002354673,34.0,77655.79,0.0,0.23449,0.00012,22.23507]
[1777002355454,34.0,77655.79,0.0,0.23449,0.00012,22.23507]
[1777002360699,34.0,77656.06,0.0,0.23452,0.00012,22.23651]
[1777002361567,34.0,77656.06,0.0,0.23452,0.00012,22.23651]
[1777002363596,34.0,77655.27,0.0,0.23441,0.00012,22.23088]
[1777002368805,34.0,77653.28,0.0,0.23416,0.00012,22.21699]
[1777002369674,34.0,77652.76,0.0,0.23409,0.00012,22.21338]
[1777002374797,34.0,77653.36,0.0,0.23416,0.00012,22.21717]
[1777002379832,34.0,77652.0,0.0,0.23399,0.00012,22.20788]
[1777002384867,34.0,77653.58,0.0,0.23419,0.00012,22.21866]
[1777002389902,34.0,77652.84,0.0,0.2341,0.00012,22.2136]
[1777002394936,34.0,77657.37,0.0,0.23463,0.00012,22.24052]
[1777002399974,33.99,77657.99,0.0,0.2347,0.00012,22.24439]
[1777002405009,34.0,77663.83,0.0,0.23543,0.00012,22.28432]
[1777002408872,34.0,77664.43,0.0,0.23551,0.00012,22.28841]
[1777002409161,34.0,77665.38,0.0,0.23563,0.00012,22.29488]
[1777002410324,34.0,77670.74,0.0,0.2363,0.00013,22.33136]
[1777002410329,34.0,77670.74,0.0,0.2363,0.00013,22.33136]
[1777002410417,34.0,77670.74,0.0,0.2363,0.00013,22.33136]
[1777002411049,34.0,77670.89,0.0,0.23632,0.00013,22.3324]
[1777002416084,34.0,77672.38,0.0,0.2365,0.00013,22.34254]
[1777002417115,34.0,77672.38,0.0,0.2365,0.00013,22.34254]
[1777002417225,34.0,77666.95,0.0,0.23583,0.00013,22.3056]
[1777002420139,34.0,77655.72,0.0,0.23442,0.00012,22.22905]
[1777002420499,34.0,77655.72,0.0,0.23442,0.00012,22.22905]
[1777002424037,34.0,77652.85,0.0,0.23407,0.00012,22.20968]
[1777002424092,34.0,77652.85,0.0,0.23407,0.00012,22.20968]
[1777002424544,34.0,77652.4,0.0,0.23402,0.00012,22.20668]
[1777002425147,34.0,77652.19,0.0,0.23399,0.00012,22.2052]
[1777002426555,34.0,77652.17,0.0,0.23399,0.00012,22.20501]
[1777002428656,34.0,77649.99,0.0,0.23371,0.00012,22.18999]
[1777002433823,33.99,77648.98,0.0,0.23358,0.00012,22.18282]
[1777002439250,33.99,77650.22,0.0,0.23373,0.00012,22.19086]
[1777002444283,33.99,77651.24,0.0,0.23385,0.00012,22.19745]
[1777002445054,33.99,77651.24,0.0,0.23385,0.00012,22.19745]
[1777002451187,33.99,77658.81,0.0,0.23478,0.00012,22.24866]
[1777002457120,33.99,77665.28,0.0,0.23555,0.00012,22.28834]
[1777002458584,33.99,77665.65,0.0,0.23559,0.00012,22.29056]
[1777002459326,33.99,77666.55,0.0,0.2357,0.00013,22.29659]
[1777002461094,33.99,77669.49,0.0,0.23607,0.00013,22.31658]
[1777002461112,33.99,77669.49,0.0,0.23607,0.00013,22.31658]
[1777002461174,33.99,77669.49,0.0,0.23607,0.00013,22.31658]
[1777002461273,33.99,77670.24,0.0,0.23616,0.00013,22.32167]
[1777002466658,33.99,77670.45,0.0,0.23619,0.00013,22.32304]
[1777002471762,33.99,77671.57,0.0,0.23632,0.00013,22.33051]
[1777002476917,33.99,77680.51,0.0,0.23744,0.00013,22.39101]
[1777002479633,33.99,77686.73,0.0,0.23822,0.00013,22.4333]
[1777002480431,33.99,77692.31,0.0,0.23893,0.00013,22.47105]
[1777002482256,33.99,77694.11,0.0,0.23915,0.00013,22.48318]
[1777002482312,33.99,77693.97,0.0,0.23913,0.00013,22.48216]
[1777002487542,33.99,77688.01,0.0,0.23838,0.00013,22.44158]
[1777002488101,33.99,77688.01,0.0,0.23838,0.00013,22.44158]
[1777002488202,33.99,77688.01,0.0,0.23838,0.00013,22.44158]
[1777002489491,33.99,77690.05,0.0,0.23863,0.00013,22.45533]
[1777002489508,33.99,77690.05,0.0,0.23863,0.00013,22.45533]
[1777002490190,33.99,77692.83,0.0,0.23898,0.00013,22.47404]
[1777002493390,33.99,77694.83,0.0,0.23923,0.00013,22.48743]
[1777002493542,33.99,77694.83,0.0,0.23923,0.00013,22.48743]
[1777002493571,33.99,77694.83,0.0,0.23923,0.00013,22.48743]
[1777002493634,33.99,77694.83,0.0,0.23923,0.00013,22.48743]
[1777002493701,33.98,77696.19,0.0,0.2394,0.00013,22.49656]
[1777002499676,33.98,77698.2,0.0,0.23964,0.00013,22.50944]
[1777002501001,33.98,77698.2,0.0,0.23964,0.00013,22.50944]
[1777002501656,33.98,77698.64,0.0,0.23969,0.00013,22.51204]
[1777002503663,33.98,77702.78,0.0,0.24021,0.00013,22.53975]
[1777002504463,33.98,77702.94,0.0,0.24022,0.00013,22.5407]
[1777002505704,33.98,77703.65,0.0,0.24031,0.00013,22.54535]
[1777002507153,33.98,77707.78,0.0,0.24083,0.00013,22.57304]
[1777002508684,33.98,77711.14,0.0,0.24125,0.00013,22.59531]
[1777002509608,33.98,77713.36,0.0,0.24152,0.00013,22.61004]
[1777002509831,33.98,77713.36,0.0,0.24152,0.00013,22.61004]
[1777002510239,33.98,77717.37,0.0,0.24203,0.00013,22.63677]
[1777002513543,33.98,77716.34,0.0,0.24186,0.00013,22.62557]
[1777002513872,33.98,77716.34,0.0,0.24186,0.00013,22.62557]
[1777002513966,33.98,77724.53,0.0,0.2429,0.00013,22.68033]
[1777002515933,33.97,77727.98,0.0,0.24333,0.00013,22.70332]
[1777002516000,33.97,77726.02,0.0,0.24308,0.00013,22.6898]
[1777002519672,33.97,77724.71,0.0,0.2429,0.00013,22.68071]
[1777002524854,33.97,77723.48,0.0,0.24272,0.00013,22.67133]
[1777002529822,33.97,77725.09,0.0,0.24291,0.00013,22.68133]
[1777002529895,33.97,77725.99,0.0,0.24302,0.00013,22.68716]
[1777002534951,33.96,77725.24,0.0,0.24291,0.00013,22.68116]
[1777002540246,33.96,77726.57,0.0,0.24307,0.00013,22.68947]
[1777002544882,33.96,77721.75,0.0,0.24244,0.00013,22.6562]
[1777002545221,33.96,77716.65,0.0,0.24178,0.00013,22.62172]
[1777002547370,33.96,77706.7,0.0,0.24052,0.00013,22.55437]
[1777002548324,33.96,77706.7,0.0,0.24052,0.00013,22.55437]
[1777002551557,33.96,77699.9,0.0,0.23965,0.00013,22.50793]
[1777002551625,33.96,77699.9,0.0,0.23965,0.00013,22.50793]
[1777002551681,33.96,77699.9,0.0,0.23965,0.00013,22.50793]
[1777002552301,33.96,77699.9,0.0,0.23965,0.00013,22.50793]
[1777002552313,33.96,77699.9,0.0,0.23965,0.00013,22.50793]
[1777002552357,33.96,77700.3,0.0,0.2397,0.00013,22.5105]
[1777002558241,33.95,77702.4,0.0,0.23995,0.00013,22.52396]
[1777002564127,33.95,77705.4,0.0,0.2403,0.00013,22.54291]
[1777002569160,33.95,77706.53,0.0,0.24043,0.00013,22.54959]
[1777002574655,33.94,77708.17,0.0,0.24058,0.00013,22.55557]
[1777002576733,33.94,77701.46,0.0,0.23973,0.00013,22.50979]
[1777002576775,33.94,77701.46,0.0,0.23973,0.00013,22.50979]
[1777002578701,33.94,77696.67,0.0,0.23911,0.00013,22.47699]
[1777002579233,33.94,77696.4,0.0,0.23908,0.00013,22.47497]
[1777002584748,33.94,77696.28,0.0,0.23904,0.00013,22.47336]
[1777002586717,33.94,77696.14,0.0,0.23901,0.00013,22.4718]
[1777002587288,33.94,77696.0,0.0,0.23899,0.00013,22.47065]
[1777002592323,33.93,77695.14,0.0,0.23887,0.00013,22.46381]
[1777002597605,33.93,77695.34,0.0,0.23887,0.00013,22.46432]
[1777002603402,33.93,77692.56,0.0,0.2385,0.00013,22.44408]
[1777002608445,33.92,77692.56,0.0,0.23848,0.00013,22.44337]
[1777002613471,33.92,77691.96,0.0,0.23839,0.00013,22.43856]
[1777002618508,33.92,77691.15,0.0,0.23828,0.00013,22.43235]
[1777002623541,33.92,77681.89,0.0,0.2371,0.00013,22.36868]
[1777002628816,33.92,77679.5,0.0,0.23678,0.00013,22.35181]
[1777002635930,33.92,77679.96,0.0,0.23681,0.00013,22.35085]
[1777002641501,33.91,77681.06,0.0,0.23693,0.00013,22.35746]
[1777002646522,33.91,77681.55,0.0,0.23699,0.00013,22.36048]
[1777002648418,33.91,77697.35,0.0,0.23897,0.00013,22.46729]
[1777002653753,33.91,77703.61,0.0,0.23975,0.00013,22.50902]
[1777002659034,33.91,77704.02,0.0,0.23978,0.00013,22.51103]
[1777002664404,33.9,77702.27,0.0,0.23955,0.00013,22.49859]
[1777002667738,33.9,77708.64,0.0,0.24034,0.00013,22.54111]
[1777002667791,33.9,77708.64,0.0,0.24034,0.00013,22.54111]
[1777002667928,33.9,77708.64,0.0,0.24034,0.00013,22.54111]
[1777002667933,33.9,77708.64,0.0,0.24034,0.00013,22.54111]
[1777002668079,33.9,77715.6,0.0,0.24122,0.00013,22.58794]
[1777002672619,33.9,77724.66,0.0,0.24236,0.00013,22.64813]
[1777002673192,33.9,77724.66,0.0,0.24236,0.00013,22.64813]
[1777002676655,33.9,77731.03,0.0,0.24315,0.00013,22.69003]
[1777002678082,33.9,77731.06,0.0,0.24315,0.00013,22.69003]
[1777002678388,33.9,77731.99,0.0,0.24326,0.00013,22.69585]
[1777002680117,33.9,77734.21,0.0,0.24354,0.00013,22.71077]
[1777002680201,33.89,77730.31,0.0,0.24304,0.00013,22.68446]
[1777002681378,33.89,77730.31,0.0,0.24304,0.00013,22.68446]
[1777002681389,33.89,77730.31,0.0,0.24304,0.00013,22.68446]
[1777002681421,33.89,77724.69,0.0,0.24232,0.00013,22.64621]
[1777002682100,33.89,77724.69,0.0,0.24232,0.00013,22.64621]
[1777002684135,33.89,77724.78,0.0,0.24232,0.00013,22.64651]
[1777002684200,33.89,77724.78,0.0,0.24232,0.00013,22.64651]
[1777002688532,33.89,77729.01,0.0,0.24285,0.00013,22.6744]
[1777002689254,33.89,77733.55,0.0,0.24343,0.00013,22.70478]
[1777002689273,33.89,77733.55,0.0,0.24343,0.00013,22.70478]
[1777002689557,33.89,77733.55,0.0,0.24343,0.00013,22.70478]
[1777002690353,33.89,77734.06,0.0,0.24349,0.00013,22.70803]
[1777002690373,33.89,77734.06,0.0,0.24349,0.00013,22.70803]
[1777002690376,33.89,77734.06,0.0,0.24349,0.00013,22.70803]
[1777002690386,33.89,77734.06,0.0,0.24349,0.00013,22.70803]
[1777002690561,33.89,77734.74,0.0,0.24357,0.00013,22.71242]
[1777002692376,33.89,77734.65,0.0,0.24354,0.00013,22.70808]
[1777002692502,33.89,77736.76,0.0,0.2438,0.00013,22.72188]
[1777002694762,33.89,77735.27,0.0,0.2436,0.00013,22.7115]
[1777002694817,33.89,77735.27,0.0,0.2436,0.00013,22.7115]
[1777002694865,33.89,77735.27,0.0,0.2436,0.00013,22.7115]
[1777002695048,33.89,77735.27,0.0,0.2436,0.00013,22.7115]
[1777002695646,33.89,77735.27,0.0,0.2436,0.00013,22.7115]
[1777002695727,33.89,77735.27,0.0,0.2436,0.00013,22.7115]
[1777002696421,33.89,77735.27,0.0,0.2436,0.00013,22.7115]
[1777002699305,33.89,77728.26,0.0,0.24269,0.00013,22.6637]
[1777002702523,33.88,77728.76,0.0,0.24275,0.00013,22.66664]
[1777002707999,33.88,77731.93,0.0,0.24314,0.00013,22.68719]
[1777002713173,33.88,77739.13,0.0,0.24403,0.00013,22.73445]
[1777002718598,33.88,77741.41,0.0,0.24431,0.00013,22.74911]
[1777002719693,33.88,77743.18,0.0,0.24453,0.00013,22.76066]
[1777002722716,33.87,77750.62,0.0,0.24547,0.00013,22.80998]
[1777002728277,33.87,77754.14,0.0,0.2459,0.00013,22.83236]
[1777002733313,33.87,77753.92,0.0,0.24586,0.00013,22.82994]
[1777002738348,33.87,77748.82,0.0,0.24518,0.00013,22.79496]
[1777002743383,33.86,77746.5,0.0,0.24487,0.00013,22.77856]
[1777002749377,33.86,77746.24,0.0,0.24482,0.00013,22.77615]
[1777002754461,33.86,77743.76,0.0,0.24446,0.00013,22.75463]
[1777002760503,33.85,77741.83,0.0,0.24419,0.00013,22.74073]
[1777002765539,33.85,77740.91,0.0,0.24406,0.00013,22.73377]
[1777002770573,33.85,77740.35,0.0,0.24397,0.00013,22.72925]
[1777002775610,33.85,77744.82,0.0,0.24453,0.00013,22.75857]
[1777002780646,33.85,77751.24,0.0,0.24534,0.00013,22.80116]
[1777002785678,33.85,77747.77,0.0,0.24489,0.00013,22.77747]
[1777002790712,33.84,77744.85,0.0,0.2445,0.00013,22.7572]
[1777002792207,33.84,77744.5,0.0,0.24446,0.00013,22.75472]
[1777002792351,33.84,77744.5,0.0,0.24446,0.00013,22.75472]
[1777002792424,33.84,77744.5,0.0,0.24446,0.00013,22.75472]
[1777002793974,33.84,77736.88,0.0,0.24347,0.00013,22.70316]
[1777002794760,33.84,77728.33,0.0,0.24238,0.00013,22.64542]
[1777002799776,33.84,77726.64,0.0,0.24215,0.00013,22.63328]
[1777002803132,33.84,77714.86,0.0,0.24064,0.00013,22.55327]
[1777002803994,33.84,77714.86,0.0,0.24064,0.00013,22.55327]
[1777002804059,33.84,77714.86,0.0,0.24064,0.00013,22.55327]
[1777002804101,33.84,77714.86,0.0,0.24064,0.00013,22.55327]
[1777002804794,33.84,77712.37,0.0,0.24033,0.00013,22.53627]
[1777002810208,33.84,77710.15,0.0,0.24004,0.00013,22.52092]
[1777002815286,33.83,77707.21,0.0,0.23963,0.00013,22.49656]
[1777002820388,33.83,77705.37,0.0,0.23938,0.00013,22.48329]
[1777002825471,33.83,77708.34,0.0,0.23973,0.00013,22.50218]
[1777002829857,33.83,77717.49,0.0,0.24087,0.00013,22.56324]
[1777002830553,33.83,77717.49,0.0,0.24087,0.00013,22.56324]
[1777002830611,33.83,77717.49,0.0,0.24087,0.00013,22.56324]
[1777002830714,33.83,77727.46,0.0,0.24214,0.00013,22.63044]
[1777002833107,33.82,77727.55,0.0,0.24214,0.00013,22.63054]
[1777002833337,33.82,77727.55,0.0,0.24214,0.00013,22.63054]
[1777002833421,33.82,77727.55,0.0,0.24214,0.00013,22.63054]
[1777002833547,33.82,77727.55,0.0,0.24214,0.00013,22.63054]
[1777002835790,33.82,77713.37,0.0,0.24032,0.00013,22.53395]
[1777002837809,33.82,77729.31,0.0,0.24234,0.00013,22.64134]
[1777002843299,33.82,77730.47,0.0,0.24248,0.00013,22.6485]
[1777002849124,33.82,77729.75,0.0,0.24237,0.00013,22.64279]
[1777002854159,33.81,77730.29,0.0,0.24243,0.00013,22.64588]
[1777002860441,33.81,77731.33,0.0,0.24255,0.00013,22.65214]
[1777002866243,33.81,77731.58,0.0,0.24257,0.00013,22.65331]
[1777002871280,33.81,77731.9,0.0,0.24257,0.00013,22.65124]
[1777002876313,33.81,77730.95,0.0,0.24244,0.00013,22.64437]
[1777002880671,33.81,77719.7,0.0,0.241,0.00013,22.5679]
[1777002885681,33.81,77720.6,0.0,0.24111,0.00013,22.57375]
[1777002890652,33.8,77729.82,0.0,0.24227,0.00013,22.63534]
[1777002896455,33.8,77733.75,0.0,0.24274,0.00013,22.66034]
[1777002901490,33.8,77737.63,0.0,0.24321,0.00013,22.68516]
[1777002906525,33.79,77737.66,0.0,0.24319,0.00013,22.68423]
[1777002911536,33.79,77729.97,0.0,0.2422,0.00013,22.6316]
[1777002916833,33.79,77727.36,0.0,0.24185,0.00013,22.61309]
[1777002916944,33.79,77727.36,0.0,0.24185,0.00013,22.61309]
[1777002917456,33.79,77727.36,0.0,0.24185,0.00013,22.61309]
[1777002917606,33.79,77727.55,0.0,0.24187,0.00013,22.61423]
[1777002920623,33.79,77717.52,0.0,0.24058,0.00013,22.54574]
[1777002924030,33.78,77714.33,0.0,0.24016,0.00013,22.52351]
[1777002924651,33.78,77712.75,0.0,0.23996,0.00013,22.5126]
[1777002929721,33.78,77713.24,0.0,0.24,0.00013,22.5152]
[1777002934723,33.78,77712.96,0.0,0.23993,0.00013,22.5087]
[1777002939825,33.78,77713.33,0.0,0.23995,0.00013,22.51017]
[1777002944829,33.77,77718.74,0.0,0.24062,0.00013,22.54583]
[1777002944897,33.77,77718.74,0.0,0.24062,0.00013,22.54583]
[1777002945683,33.77,77719.23,0.0,0.24068,0.00013,22.54892]
[1777002945708,33.77,77719.23,0.0,0.24068,0.00013,22.54892]
[1777002950837,33.77,77723.27,0.0,0.24117,0.00013,22.57497]
[1777002956762,33.77,77727.72,0.0,0.24172,0.00013,22.60444]
[1777002961913,33.76,77731.84,0.0,0.24223,0.00013,22.63135]
[1777002966947,33.76,77729.85,0.0,0.24197,0.00013,22.61746]
[1777002972231,33.76,77730.02,0.0,0.24198,0.00013,22.61822]
[1777002978024,33.76,77730.15,0.0,0.24199,0.00013,22.61865]
[1777002983073,33.76,77729.54,0.0,0.2419,0.00013,22.61419]
[1777002988109,33.76,77730.0,0.0,0.24196,0.00013,22.61697]
[1777002993918,33.76,77727.51,0.0,0.24161,0.00013,22.59608]
[1777002999190,33.76,77730.29,0.0,0.24196,0.00013,22.61453]
[1777003004226,33.75,77729.53,0.0,0.24184,0.00013,22.60839]
[1777003009260,33.75,77729.42,0.0,0.2418,0.00013,22.60661]
[1777003014296,33.75,77729.3,0.0,0.24177,0.00013,22.60464]
[1777003019330,33.74,77729.74,0.0,0.2418,0.00013,22.60647]
[1777003024365,33.74,77729.91,0.0,0.2418,0.00013,22.60649]
[1777003029470,33.74,77729.65,0.0,0.24175,0.00013,22.60383]
[1777003031596,33.74,77740.28,0.0,0.2431,0.00013,22.67522]
[1777003036768,33.73,77735.65,0.0,0.24249,0.00013,22.64321]
[1777003042065,33.73,77736.22,0.0,0.24254,0.00013,22.64611]
[1777003050291,33.73,77738.31,0.0,0.24279,0.00013,22.65891]
[1777003057600,33.72,77734.44,0.0,0.24223,0.00013,22.62741]
[1777003062673,33.72,77731.69,0.0,0.24187,0.00013,22.60821]
[1777003068676,33.72,77729.24,0.0,0.24154,0.00013,22.59065]
[1777003073806,33.72,77728.57,0.0,0.24144,0.00013,22.58555]
[1777003078966,33.71,77727.27,0.0,0.24126,0.00013,22.57606]
[1777003084789,33.71,77724.73,0.0,0.24092,0.00013,22.55793]
[1777003089824,33.71,77724.01,0.0,0.24082,0.00013,22.55242]
[1777003094859,33.71,77724.68,0.0,0.24089,0.00013,22.55633]
[1777003099893,33.71,77731.59,0.0,0.24176,0.00013,22.60264]
[1777003104930,33.71,77733.48,0.0,0.24199,0.00013,22.61484]
[1777003109964,33.7,77736.81,0.0,0.2424,0.00013,22.63655]
[1777003114998,33.7,77737.91,0.0,0.2425,0.00013,22.63941]
[1777003120769,33.7,77738.72,0.0,0.24259,0.00013,22.64437]
[1777003122554,33.7,77739.08,0.0,0.24263,0.00013,22.64642]
[1777003122888,33.7,77739.08,0.0,0.24263,0.00013,22.64642]
[1777003123055,33.7,77742.44,0.0,0.24306,0.00013,22.669]
[1777003123344,33.7,77742.44,0.0,0.24306,0.00013,22.669]
[1777003123419,33.7,77742.44,0.0,0.24306,0.00013,22.669]
[1777003124016,33.7,77742.44,0.0,0.24306,0.00013,22.669]
[1777003124114,33.7,77749.04,0.0,0.24391,0.00013,22.71348]
[1777003124648,33.7,77749.04,0.0,0.24391,0.00013,22.71348]
[1777003124734,33.7,77749.04,0.0,0.24391,0.00013,22.71348]
[1777003126592,33.7,77747.93,0.0,0.24376,0.00013,22.70571]
[1777003126609,33.7,77747.93,0.0,0.24376,0.00013,22.70571]
[1777003127900,33.7,77743.98,0.0,0.24325,0.00013,22.67887]
[1777003128090,33.69,77743.98,0.0,0.24324,0.00013,22.6787]
[1777003134132,33.69,77741.37,0.0,0.24289,0.00013,22.66007]
[1777003139170,33.69,77743.98,0.0,0.24321,0.00013,22.6769]
[1777003144203,33.69,77741.4,0.0,0.24286,0.00013,22.65869]
[1777003149238,33.69,77744.98,0.0,0.24331,0.00013,22.68219]
[1777003154274,33.68,77747.36,0.0,0.2436,0.00013,22.69777]
[1777003159308,33.68,77750.75,0.0,0.24403,0.00013,22.7201]
[1777003164344,33.68,77752.35,0.0,0.24422,0.00013,22.7303]
[1777003169393,33.68,77752.32,0.0,0.2442,0.00013,22.72933]
[1777003174612,33.68,77754.97,0.0,0.24451,0.00013,22.74281]
[1777003180469,33.67,77757.74,0.0,0.24484,0.00013,22.7604]
[1777003185680,33.67,77760.8,0.0,0.24522,0.00013,22.78037]
[1777003191576,33.67,77763.99,0.0,0.24561,0.00013,22.80088]
[1777003191852,33.67,77763.99,0.0,0.24561,0.00013,22.80088]
[1777003193888,33.67,77760.58,0.0,0.24517,0.00013,22.77756]
[1777003199804,33.66,77755.01,0.0,0.24443,0.00013,22.73887]
[1777003205041,33.66,77746.23,0.0,0.24329,0.00013,22.67897]
[1777003210685,33.66,77747.55,0.0,0.24344,0.00013,22.68719]
[1777003215719,33.66,77745.96,0.0,0.24323,0.00013,22.67594]
[1777003220754,33.66,77745.02,0.0,0.2431,0.00013,22.66919]
[1777003226174,33.66,77744.91,0.0,0.24308,0.00013,22.66814]
[1777003231001,33.66,77744.1,0.0,0.24297,0.00013,22.66231]
[1777003231086,33.66,77744.1,0.0,0.24297,0.00013,22.66231]
[1777003232521,33.65,77740.65,0.0,0.2425,0.00013,22.63499]
[1777003233060,33.65,77737.44,0.0,0.24208,0.00013,22.61317]
[1777003238096,33.65,77736.77,0.0,0.24199,0.00013,22.6081]
[1777003243731,33.65,77734.45,0.0,0.24167,0.00013,22.59158]
[1777003244140,33.65,77734.45,0.0,0.24167,0.00013,22.59158]
[1777003244147,33.65,77734.45,0.0,0.24167,0.00013,22.59158]
[1777003244241,33.65,77735.9,0.0,0.24186,0.00013,22.6013]
[1777003246425,33.65,77732.04,0.0,0.24136,0.00013,22.57475]
[1777003246748,33.65,77732.04,0.0,0.24136,0.00013,22.57475]
[1777003246844,33.65,77732.04,0.0,0.24136,0.00013,22.57475]
[1777003247916,33.65,77729.72,0.0,0.24106,0.00013,22.55885]
[1777003248797,33.65,77729.13,0.0,0.24098,0.00013,22.5547]
[1777003249656,33.65,77728.84,0.0,0.24094,0.00013,22.5526]
[1777003250820,33.65,77728.98,0.0,0.24095,0.00013,22.55342]
[1777003256193,33.65,77726.36,0.0,0.24061,0.00013,22.53493]
[1777003256907,33.65,77726.46,0.0,0.24062,0.00013,22.5355]
[1777003262040,33.64,77726.35,0.0,0.24059,0.00013,22.53406]
[1777003262630,33.64,77726.35,0.0,0.24059,0.00013,22.53406]
[1777003262979,33.64,77726.35,0.0,0.24059,0.00013,22.53406]
[1777003263526,33.64,77721.61,0.0,0.23998,0.00013,22.50177]
[1777003264057,33.64,77721.61,0.0,0.23998,0.00013,22.50158]
[1777003269091,33.64,77718.99,0.0,0.23964,0.00013,22.48347]
[1777003274125,33.64,77717.21,0.0,0.23941,0.00013,22.4711]
[1777003276718,33.64,77718.5,0.0,0.23957,0.00013,22.47982]
[1777003277158,33.64,77717.19,0.0,0.23941,0.00013,22.47084]
[1777003280845,33.64,77715.4,0.0,0.23918,0.00013,22.45855]
[1777003283257,33.64,77713.65,0.0,0.23895,0.00013,22.44657]
[1777003286031,33.64,77711.2,0.0,0.23864,0.00013,22.42989]
[1777003287417,33.64,77713.45,0.0,0.23893,0.00013,22.44526]
[1777003287522,33.64,77713.45,0.0,0.23893,0.00013,22.44526]
[1777003288223,33.64,77713.45,0.0,0.23893,0.00013,22.44526]
[1777003288954,33.64,77713.45,0.0,0.23893,0.00013,22.44526]
[1777003289230,33.64,77712.95,0.0,0.23886,0.00013,22.44185]
[1777003294265,33.64,77712.16,0.0,0.23874,0.00013,22.43272]
[1777003298307,33.64,77702.61,0.0,0.23752,0.00013,22.36733]
[1777003303328,33.64,77700.59,0.0,0.23726,0.00013,22.35326]
[1777003308363,33.64,77699.48,0.0,0.23712,0.00013,22.34545]
[1777003313397,33.64,77699.08,0.0,0.23706,0.00013,22.34247]
[1777003318021,33.64,77706.39,0.0,0.23799,0.00013,22.39237]
[1777003319059,33.64,77706.21,0.0,0.23796,0.00013,22.39091]
[1777003324176,33.64,77704.41,0.0,0.23773,0.00013,22.37829]
[1777003329515,33.64,77703.36,0.0,0.2376,0.00013,22.37125]
[1777003334553,33.64,77704.34,0.0,0.23772,0.00013,22.37818]
[1777003339803,33.64,77705.82,0.0,0.23792,0.00013,22.38855]
[1777003344812,33.64,77705.83,0.0,0.23792,0.00013,22.3888]
[1777003349846,33.64,77704.0,0.0,0.2377,0.00013,22.3766]
[1777003354908,33.64,77705.19,0.0,0.23783,0.00013,22.3814]
[1777003360611,33.64,77705.64,0.0,0.2379,0.00013,22.38493]
[1777003367206,33.65,77703.85,0.0,0.23768,0.00013,22.37332]
[1777003373828,33.65,77705.36,0.0,0.23789,0.00013,22.38467]
[1777003378863,33.65,77708.98,0.0,0.23836,0.00013,22.40994]
[1777003385912,33.65,77709.35,0.0,0.23842,0.00013,22.41308]
[1777003392170,33.65,77711.04,0.0,0.23865,0.00013,22.42513]
[1777003395904,33.65,77710.95,0.0,0.23864,0.00013,22.42465]
[1777003395993,33.65,77711.57,0.0,0.23872,0.00013,22.42895]
[1777003401022,33.65,77712.0,0.0,0.23878,0.00013,22.43223]
[1777003406057,33.65,77711.52,0.0,0.23872,0.00013,22.42924]
[1777003411092,33.66,77710.49,0.0,0.23857,0.00013,22.41874]
[1777003411650,33.66,77710.49,0.0,0.23857,0.00013,22.41874]
[1777003412240,33.66,77710.49,0.0,0.23857,0.00013,22.41874]
[1777003418237,33.66,77711.6,0.0,0.23872,0.00013,22.42669]
[1777003424183,33.66,77711.43,0.0,0.23871,0.00013,22.42601]
[1777003429219,33.66,77711.73,0.0,0.23875,0.00013,22.42835]
[1777003434253,33.66,77712.32,0.0,0.23883,0.00013,22.43266]
[1777003439287,33.66,77713.88,0.0,0.23904,0.00013,22.44353]
[1777003444324,33.66,77722.04,0.0,0.24008,0.00013,22.49939]
[1777003449340,33.66,77726.97,0.0,0.24071,0.00013,22.53309]
[1777003452337,33.66,77731.1,0.0,0.24124,0.00013,22.56128]
[1777003452366,33.66,77731.1,0.0,0.24124,0.00013,22.56128]
[1777003452426,33.66,77731.1,0.0,0.24124,0.00013,22.56128]
[1777003452497,33.66,77729.67,0.0,0.24106,0.00013,22.55161]
[1777003452839,33.66,77729.67,0.0,0.24106,0.00013,22.55161]
[1777003452874,33.66,77729.67,0.0,0.24106,0.00013,22.55161]
[1777003453461,33.66,77729.67,0.0,0.24106,0.00013,22.55161]
[1777003454288,33.66,77729.67,0.0,0.24106,0.00013,22.55166]
[1777003454309,33.66,77729.67,0.0,0.24106,0.00013,22.55166]
[1777003454395,33.66,77729.49,0.0,0.24104,0.00013,22.55049]
[1777003459430,33.66,77729.73,0.0,0.24107,0.00013,22.55196]
[1777003464466,33.66,77728.41,0.0,0.24089,0.00013,22.54279]
[1777003469500,33.66,77728.51,0.0,0.2409,0.00013,22.54326]
[1777003472341,33.66,77728.11,0.0,0.24083,0.00013,22.5367]
[1777003472529,33.66,77717.1,0.0,0.23942,0.00013,22.46166]
[1777003477727,33.66,77714.16,0.0,0.23904,0.00013,22.44162]
[1777003482334,33.66,77713.13,0.0,0.23891,0.00013,22.43463]
[1777003482390,33.66,77713.13,0.0,0.23891,0.00013,22.43463]
[1777003482716,33.66,77711.51,0.0,0.23871,0.00013,22.42358]
[1777003483510,33.66,77711.48,0.0,0.2387,0.00013,22.42338]
[1777003489219,33.66,77711.28,0.0,0.23868,0.00013,22.42202]
[1777003494678,33.66,77707.93,0.0,0.23824,0.00013,22.39856]
[1777003500980,33.66,77707.95,0.0,0.23824,0.00013,22.39822]
[1777003503081,33.66,77712.82,0.0,0.23885,0.00013,22.43132]
[1777003503126,33.66,77712.82,0.0,0.23885,0.00013,22.43132]
[1777003503301,33.66,77712.82,0.0,0.23885,0.00013,22.43132]
[1777003503335,33.66,77712.82,0.0,0.23885,0.00013,22.43132]
[1777003503364,33.66,77712.82,0.0,0.23885,0.00013,22.43132]
[1777003503430,33.66,77712.82,0.0,0.23885,0.00013,22.43132]
[1777003503462,33.66,77712.82,0.0,0.23885,0.00013,22.43132]
[1777003503501,33.66,77714.15,0.0,0.23902,0.00013,22.4403]
[1777003504986,33.66,77731.02,0.0,0.24117,0.00013,22.55519]
[1777003510082,33.66,77730.76,0.0,0.24113,0.00013,22.55289]
[1777003516025,33.65,77731.32,0.0,0.2412,0.00013,22.5565]
[1777003521357,33.65,77733.67,0.0,0.24149,0.00013,22.57184]
[1777003523456,33.65,77743.06,0.0,0.24268,0.00013,22.6352]
[1777003524697,33.65,77743.06,0.0,0.24268,0.00013,22.6352]
[1777003525588,33.65,77742.8,0.0,0.24265,0.00013,22.63325]
[1777003527422,33.65,77742.53,0.0,0.24261,0.00013,22.63133]
[1777003527437,33.65,77742.53,0.0,0.24261,0.00013,22.63133]
[1777003532718,33.65,77742.35,0.0,0.24255,0.00013,22.62577]
[1777003537779,33.65,77740.62,0.0,0.24232,0.00013,22.61357]
[1777003542864,33.65,77741.59,0.0,0.24243,0.00013,22.61971]
[1777003547890,33.65,77739.63,0.0,0.24217,0.00013,22.60593]
[1777003552990,33.64,77738.24,0.0,0.24199,0.00013,22.59605]
[1777003557992,33.64,77736.05,0.0,0.2417,0.00013,22.58077]
[1777003563049,33.64,77726.98,0.0,0.24052,0.00013,22.51839]
[1777003568108,33.64,77723.89,0.0,0.24011,0.00013,22.49661]
[1777003571413,33.64,77721.65,0.0,0.23982,0.00013,22.48091]
[1777003571591,33.64,77720.31,0.0,0.23964,0.00013,22.47163]
[1777003574192,33.64,77712.93,0.0,0.2387,0.00013,22.42099]
[1777003574351,33.64,77711.88,0.0,0.23856,0.00013,22.41373]
[1777003574823,33.64,77711.88,0.0,0.23856,0.00013,22.41373]
[1777003579868,33.64,77708.39,0.0,0.23811,0.00013,22.38961]
[1777003585700,33.63,77710.1,0.0,0.23833,0.00013,22.40118]
[1777003592371,33.64,77708.37,0.0,0.23809,0.00013,22.38571]
[1777003597549,33.64,77709.71,0.0,0.23826,0.00013,22.395]
[1777003600649,33.64,77707.18,0.0,0.23794,0.00013,22.37779]
[1777003603781,33.64,77704.7,0.0,0.23763,0.00013,22.36104]
[1777003603833,33.64,77704.7,0.0,0.23763,0.00013,22.36113]
[1777003604678,33.64,77704.7,0.0,0.23763,0.00013,22.36113]
[1777003604709,33.64,77704.7,0.0,0.23763,0.00013,22.36113]
[1777003604779,33.64,77705.76,0.0,0.23776,0.00013,22.36837]
[1777003610496,33.64,77705.93,0.0,0.23778,0.00013,22.36946]
[1777003615531,33.64,77706.65,0.0,0.23787,0.00013,22.37435]
[1777003620566,33.64,77709.95,0.0,0.23829,0.00013,22.3969]
[1777003625602,33.64,77711.69,0.0,0.23851,0.00013,22.40872]
[1777003630638,33.64,77716.61,0.0,0.23914,0.00013,22.44217]
[1777003635673,33.63,77716.1,0.0,0.23907,0.00013,22.43849]
[1777003640709,33.63,77716.93,0.0,0.23917,0.00013,22.44396]
[1777003642592,33.63,77717.14,0.0,0.2392,0.00013,22.44535]
[1777003647758,33.63,77714.64,0.0,0.23888,0.00013,22.42814]
[1777003652820,33.63,77714.07,0.0,0.23878,0.00013,22.42043]
[1777003657827,33.63,77714.3,0.0,0.2388,0.00013,22.42192]
[1777003662863,33.63,77712.89,0.0,0.23862,0.00013,22.41218]
[1777003668154,33.63,77711.94,0.0,0.2385,0.00013,22.40561]
[1777003673941,33.63,77710.25,0.0,0.23828,0.00013,22.39391]
[1777003678975,33.63,77710.83,0.0,0.23835,0.00013,22.39771]
[1777003684010,33.63,77710.65,0.0,0.23833,0.00013,22.39626]
[1777003689044,33.63,77710.12,0.0,0.23825,0.00013,22.39243]
[1777003694080,33.63,77709.7,0.0,0.2382,0.00013,22.38933]
[1777003699114,33.63,77709.74,0.0,0.2382,0.00013,22.38938]
[1777003704150,33.63,77713.04,0.0,0.23861,0.00013,22.41175]
[1777003709152,33.63,77712.97,0.0,0.2386,0.00013,22.41112]
[1777003715227,33.63,77709.74,0.0,0.23816,0.00013,22.38506]
[1777003720581,33.63,77714.96,0.0,0.23882,0.00013,22.42062]
[1777003720749,33.63,77714.96,0.0,0.23882,0.00013,22.42062]
[1777003726319,33.63,77721.1,0.0,0.2396,0.00013,22.46244]
[1777003731354,33.63,77721.16,0.0,0.23961,0.00013,22.4627]
[1777003736389,33.63,77721.8,0.0,0.23969,0.00013,22.46689]
[1777003741423,33.63,77723.1,0.0,0.23985,0.00013,22.4757]
[1777003742839,33.63,77723.1,0.0,0.23985,0.00013,22.4757]
[1777003742881,33.63,77725.02,0.0,0.2401,0.00013,22.48877]
[1777003744774,33.63,77729.34,0.0,0.24065,0.00013,22.51819]
[1777003744916,33.63,77730.38,0.0,0.24078,0.00013,22.52522]
[1777003745658,33.63,77730.38,0.0,0.24078,0.00013,22.52522]
[1777003745859,33.63,77730.38,0.0,0.24078,0.00013,22.52522]
[1777003746086,33.63,77731.01,0.0,0.24086,0.00013,22.52944]
[1777003746769,33.63,77731.01,0.0,0.24086,0.00013,22.52944]
[1777003746779,33.63,77731.01,0.0,0.24086,0.00013,22.52944]
[1777003746789,33.63,77735.28,0.0,0.24141,0.00013,22.55843]
[1777003750488,33.62,77745.75,0.0,0.24274,0.00013,22.62917]
[1777003755522,33.62,77743.49,0.0,0.24245,0.00013,22.61343]
[1777003760557,33.62,77741.9,0.0,0.24223,0.00013,22.60185]
[1777003765759,33.62,77744.12,0.0,0.2425,0.00013,22.61615]
[1777003765776,33.62,77744.12,0.0,0.2425,0.00013,22.61615]
[1777003765823,33.62,77742.81,0.0,0.24232,0.00013,22.60705]
[1777003767615,33.62,77742.81,0.0,0.24232,0.00013,22.60683]
[1777003767848,33.62,77742.81,0.0,0.24232,0.00013,22.60683]
[1777003770682,33.62,77741.12,0.0,0.24209,0.00013,22.59472]
[1777003771146,33.62,77741.01,0.0,0.24207,0.00013,22.59375]
[1777003771638,33.61,77741.01,0.0,0.24204,0.00013,22.58978]
[1777003775303,33.61,77743.04,0.0,0.24229,0.00013,22.60284]
[1777003775668,33.61,77742.92,0.0,0.24227,0.00013,22.60178]
[1777003777694,33.61,77740.92,0.0,0.24201,0.00013,22.58797]
[1777003781925,33.61,77740.26,0.0,0.24191,0.00013,22.58279]
[1777003787374,33.6,77742.57,0.0,0.24217,0.00013,22.59687]
[1777003787592,33.6,77742.89,0.0,0.24221,0.00013,22.5988]
[1777003789414,33.6,77742.74,0.0,0.24219,0.00013,22.59755]
[1777003789424,33.6,77742.74,0.0,0.24219,0.00013,22.59755]
[1777003789765,33.6,77742.93,0.0,0.24221,0.00013,22.59861]
[1777003793465,33.6,77743.6,0.0,0.24228,0.00013,22.60246]
[1777003793795,33.6,77743.82,0.0,0.2423,0.00013,22.60372]
[1777003794795,33.6,77743.82,0.0,0.2423,0.00013,22.60372]
[1777003794945,33.6,77727.09,0.0,0.24015,0.00013,22.48961]
[1777003795214,33.6,77727.09,0.0,0.24015,0.00013,22.48961]
[1777003795303,33.6,77727.09,0.0,0.24015,0.00013,22.48961]
[1777003795753,33.6,77727.09,0.0,0.24015,0.00013,22.48961]
[1777003795848,33.6,77727.09,0.0,0.24015,0.00013,22.48961]
[1777003795919,33.6,77727.09,0.0,0.24015,0.00013,22.48961]
[1777003795930,33.6,77727.09,0.0,0.24015,0.00013,22.48961]
[1777003796007,33.6,77709.81,0.0,0.23794,0.00013,22.37133]
[1777003796134,33.6,77709.81,0.0,0.23794,0.00013,22.37133]
[1777003796513,33.6,77709.81,0.0,0.23794,0.00013,22.37133]
[1777003796693,33.6,77709.81,0.0,0.23794,0.00013,22.37133]
[1777003796728,33.6,77709.81,0.0,0.23794,0.00013,22.37133]
[1777003796808,33.6,77709.81,0.0,0.23794,0.00013,22.37133]
[1777003796936,33.6,77709.81,0.0,0.23794,0.00013,22.37133]
[1777003796906,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797019,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797190,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797258,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797321,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797350,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797481,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797667,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797691,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797772,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797932,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797995,33.6,77709.69,0.0,0.23792,0.00013,22.37026]
[1777003797825,33.6,77709.69,0.0,0.23792,0.00013,22.37002]
[1777003798138,33.6,77709.69,0.0,0.23792,0.00013,22.37002]
[1777003798148,33.6,77709.69,0.0,0.23792,0.00013,22.37002]
[1777003798202,33.6,77709.69,0.0,0.23792,0.00013,22.37002]
[1777003798826,33.6,77709.69,0.0,0.23792,0.00013,22.37002]
[1777003798916,33.6,77709.69,0.0,0.23792,0.00013,22.37002]
[1777003798931,33.6,77709.69,0.0,0.23792,0.00013,22.37002]
[1777003798936,33.6,77709.69,0.0,0.23792,0.00013,22.37002]
[1777003798953,33.6,77709.5,0.0,0.23789,0.00013,22.36848]
[1777003799899,33.6,77709.5,0.0,0.23789,0.00013,22.36848]
[1777003799936,33.6,77709.5,0.0,0.23789,0.00013,22.36848]
[1777003799982,33.6,77707.47,0.0,0.23763,0.00013,22.35432]
[1777003800149,33.6,77707.47,0.0,0.23763,0.00013,22.35432]
[1777003800649,33.6,77707.47,0.0,0.23763,0.00013,22.35432]
[1777003800719,33.6,77707.47,0.0,0.23763,0.00013,22.35432]
[1777003800848,33.6,77704.78,0.0,0.23728,0.00013,22.33565]
[1777003801752,33.6,77704.78,0.0,0.23728,0.00013,22.33565]
[1777003803630,33.59,77702.85,0.0,0.23702,0.00013,22.3219]
[1777003803866,33.59,77700.32,0.0,0.2367,0.00013,22.30423]
[1777003808899,33.59,77701.5,0.0,0.23683,0.00013,22.31148]
[1777003813867,33.59,77700.77,0.0,0.23672,0.00013,22.30578]
[1777003813937,33.59,77701.84,0.0,0.23686,0.00013,22.31295]
[1777003814852,33.59,77701.84,0.0,0.23686,0.00013,22.31295]
[1777003815818,33.59,77699.26,0.0,0.23653,0.00013,22.29505]
[1777003815948,33.59,77699.26,0.0,0.23652,0.00013,22.29488]
[1777003817845,33.59,77699.22,0.0,0.23651,0.00013,22.29444]
[1777003817964,33.59,77698.49,0.0,0.23642,0.00013,22.28926]
[1777003818102,33.59,77698.49,0.0,0.23642,0.00013,22.28926]
[1777003819873,33.59,77697.92,0.0,0.23634,0.00013,22.28518]
[1777003819978,33.59,77696.91,0.0,0.23621,0.00013,22.27808]
[1777003821906,33.58,77696.76,0.0,0.23619,0.00013,22.2769]
[1777003822007,33.58,77696.49,0.0,0.23615,0.00013,22.27489]
[1777003828034,33.58,77695.77,0.0,0.23604,0.00013,22.26903]
[1777003833071,33.58,77694.52,0.0,0.23585,0.00013,22.25593]
[1777003838080,33.58,77695.08,0.0,0.2359,0.00013,22.25911]
[1777003843138,33.58,77695.92,0.0,0.236,0.00013,22.26426]
[1777003848372,33.57,77695.44,0.0,0.23593,0.00013,22.26035]
[1777003855224,33.57,77695.04,0.0,0.23586,0.00013,22.25679]
[1777003860261,33.57,77694.91,0.0,0.23583,0.00013,22.25535]
[1777003865296,33.57,77687.99,0.0,0.23495,0.00013,22.20721]
[1777003870350,33.57,77685.12,0.0,0.23458,0.00013,22.18712]
[1777003876047,33.57,77683.11,0.0,0.23432,0.00013,22.17289]
[1777003876124,33.57,77692.61,0.0,0.23552,0.00013,22.23851]
[1777003881521,33.57,77695.54,0.0,0.23589,0.00013,22.25868]
[1777003886744,33.57,77697.41,0.0,0.23613,0.00013,22.27156]
[1777003892484,33.57,77700.63,0.0,0.23651,0.00013,22.28955]
[1777003897523,33.57,77700.42,0.0,0.23647,0.00013,22.28777]
[1777003902660,33.57,77697.04,0.0,0.23604,0.00013,22.26421]
[1777003908793,33.56,77693.32,0.0,0.23556,0.00013,22.23813]
[1777003914646,33.56,77689.33,0.0,0.23505,0.00013,22.21031]
[1777003919679,33.56,77684.4,0.0,0.23442,0.00013,22.17608]
[1777003924716,33.56,77682.26,0.0,0.23415,0.00013,22.16123]
[1777003929749,33.56,77684.18,0.0,0.23439,0.00013,22.17435]
[1777003934784,33.56,77683.74,0.0,0.23433,0.00013,22.17115]
[1777003939823,33.56,77682.5,0.0,0.23417,0.00013,22.16243]
[1777003944854,33.56,77681.25,0.0,0.23401,0.00013,22.15364]
[1777003949889,33.56,77679.07,0.0,0.23373,0.00013,22.13839]
[1777003954923,33.56,77678.18,0.0,0.23359,0.00013,22.12828]
[1777003958333,33.56,77679.64,0.0,0.23377,0.00013,22.13827]
[1777003959079,33.56,77684.49,0.0,0.23438,0.00013,22.17181]
[1777003961209,33.56,77684.96,0.0,0.23444,0.00013,22.17505]
[1777003961973,33.56,77685.41,0.0,0.2345,0.00013,22.17817]
[1777003967065,33.56,77685.79,0.0,0.23455,0.00013,22.18081]
[1777003970265,33.56,77677.76,0.0,0.23354,0.00013,22.12548]
[1777003971143,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003971439,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003971468,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003971491,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003971513,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003971717,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003971764,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003971777,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003971982,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003972025,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003972060,33.56,77677.75,0.0,0.23353,0.00013,22.12541]
[1777003972084,33.56,77713.2,0.0,0.23804,0.00013,22.36975]
[1777003972293,33.56,77713.2,0.0,0.23804,0.00013,22.36975]
[1777003972332,33.56,77713.2,0.0,0.23804,0.00013,22.36975]
[1777003973054,33.56,77713.2,0.0,0.23803,0.00013,22.3697]
[1777003973264,33.56,77713.2,0.0,0.23803,0.00013,22.3697]
[1777003973331,33.56,77713.2,0.0,0.23803,0.00013,22.3697]
[1777003974058,33.56,77712.99,0.0,0.238,0.00013,22.3681]
[1777003974341,33.56,77712.99,0.0,0.238,0.00013,22.3681]
[1777003980021,33.56,77713.62,0.0,0.23807,0.00013,22.37189]
[1777003980299,33.56,77714.51,0.0,0.23819,0.00013,22.37797]
[1777003980371,33.56,77714.51,0.0,0.23819,0.00013,22.37797]
[1777003980432,33.56,77714.51,0.0,0.23819,0.00013,22.37797]
[1777003981059,33.56,77714.51,0.0,0.23819,0.00013,22.37797]
[1777003981121,33.56,77712.6,0.0,0.23794,0.00013,22.36484]
[1777003982404,33.56,77713.03,0.0,0.238,0.00013,22.36777]
[1777003983367,33.56,77711.06,0.0,0.23775,0.00013,22.35423]
[1777003984420,33.56,77712.0,0.0,0.23787,0.00013,22.36068]
[1777003984629,33.56,77712.0,0.0,0.23787,0.00013,22.36068]
[1777003986478,33.56,77712.59,0.0,0.23794,0.00013,22.3647]
[1777003986557,33.56,77712.59,0.0,0.23794,0.00013,22.3647]
[1777003992188,33.56,77720.2,0.0,0.23891,0.00013,22.41662]
[1777003992647,33.56,77720.2,0.0,0.23891,0.00013,22.41662]
[1777003992723,33.56,77720.2,0.0,0.23891,0.00013,22.41662]
[1777003992769,33.56,77720.2,0.0,0.23891,0.00013,22.41662]
[1777003993436,33.56,77720.32,0.0,0.23892,0.00013,22.41738]
[1777003993492,33.56,77720.32,0.0,0.23892,0.00013,22.41738]
[1777003996924,33.56,77718.05,0.0,0.23863,0.00013,22.4017]
[1777003996986,33.56,77718.05,0.0,0.23863,0.00013,22.4017]
[1777003998628,33.56,77719.3,0.0,0.23879,0.00013,22.41022]
[1777003998663,33.56,77719.3,0.0,0.23879,0.00013,22.41022]
[1777003999233,33.56,77719.51,0.0,0.23881,0.00013,22.41155]
[1777004000271,33.56,77719.81,0.0,0.23885,0.00013,22.41355]
[1777004003096,33.56,77726.38,0.0,0.23969,0.00013,22.4584]
[1777004003164,33.56,77726.38,0.0,0.23969,0.00013,22.4584]
[1777004004796,33.55,77731.54,0.0,0.24035,0.00013,22.49344]
[1777004005278,33.55,77732.23,0.0,0.24043,0.00013,22.49802]
[1777004010031,33.55,77733.5,0.0,0.24059,0.00013,22.5063]
[1777004010247,33.55,77734.04,0.0,0.24065,0.00013,22.50972]
[1777004014162,33.55,77743.91,0.0,0.24189,0.00013,22.57289]
[1777004019186,33.55,77744.91,0.0,0.24201,0.00013,22.5793]
[1777004024217,33.55,77744.67,0.0,0.24197,0.00013,22.57719]
[1777004029654,33.55,77740.46,0.0,0.24142,0.00013,22.54805]
[1777004036494,33.54,77738.58,0.0,0.24116,0.00013,22.53425]
[1777004041520,33.54,77741.48,0.0,0.24151,0.00013,22.55313]
[1777004046770,33.54,77744.27,0.0,0.24186,0.00013,22.57138]
[1777004050361,33.54,77747.63,0.0,0.24228,0.00013,22.59372]
[1777004050595,33.54,77747.13,0.0,0.24221,0.00013,22.59031]
[1777004055626,33.54,77748.84,0.0,0.24241,0.00013,22.60087]
[1777004060662,33.53,77753.14,0.0,0.24296,0.00013,22.6295]
[1777004066021,33.53,77754.77,0.0,0.24316,0.00013,22.64011]
[1777004071390,33.53,77749.99,0.0,0.24253,0.00013,22.60708]
[1777004077781,33.53,77752.51,0.0,0.24282,0.00013,22.62006]
[1777004082922,33.53,77754.26,0.0,0.24304,0.00013,22.63172]
[1777004088858,33.53,77750.62,0.0,0.24255,0.00013,22.60596]
[1777004093895,33.52,77749.97,0.0,0.24245,0.00013,22.60078]
[1777004098936,33.52,77749.21,0.0,0.24234,0.00013,22.59486]
[1777004104304,33.52,77747.55,0.0,0.24211,0.00013,22.58297]
[1777004106063,33.52,77736.58,0.0,0.24069,0.00013,22.50773]
[1777004112019,33.52,77731.12,0.0,0.23999,0.00013,22.46999]
[1777004116838,33.52,77729.64,0.0,0.23979,0.00013,22.45972]
[1777004117054,33.52,77730.09,0.0,0.23985,0.00013,22.46277]
[1777004120613,33.52,77725.68,0.0,0.23928,0.00013,22.43249]
[1777004120738,33.52,77725.68,0.0,0.23928,0.00013,22.43249]
[1777004121962,33.52,77726.27,0.0,0.23936,0.00013,22.43653]
[1777004122089,33.52,77726.43,0.0,0.23938,0.00013,22.43763]
[1777004127125,33.52,77727.72,0.0,0.23954,0.00013,22.44647]
[1777004132160,33.52,77729.05,0.0,0.23969,0.00013,22.45188]
[1777004134903,33.52,77731.67,0.0,0.24003,0.00013,22.46981]
[1777004135048,33.52,77731.67,0.0,0.24003,0.00013,22.46981]
[1777004135105,33.52,77731.67,0.0,0.24003,0.00013,22.46981]
[1777004135117,33.52,77731.67,0.0,0.24003,0.00013,22.46981]
[1777004135219,33.52,77735.74,0.0,0.24055,0.00013,22.49763]
[1777004140385,33.52,77744.04,0.0,0.24161,0.00013,22.55405]
[1777004146260,33.51,77745.75,0.0,0.24182,0.00013,22.56515]
[1777004151295,33.51,77743.0,0.0,0.24147,0.00013,22.54638]
[1777004156328,33.51,77739.67,0.0,0.24104,0.00013,22.52372]
[1777004161995,33.52,77736.24,0.0,0.2406,0.00013,22.50039]
[1777004162067,33.52,77736.24,0.0,0.2406,0.00013,22.50039]
[1777004162083,33.52,77736.24,0.0,0.2406,0.00013,22.50039]
[1777004162374,33.51,77736.12,0.0,0.24058,0.00013,22.49953]
[1777004164383,33.51,77726.55,0.0,0.23935,0.00013,22.43397]
[1777004169419,33.51,77724.52,0.0,0.2391,0.00013,22.42009]
[1777004174669,33.52,77720.13,0.0,0.23853,0.00013,22.39007]
[1777004180701,33.52,77718.89,0.0,0.23838,0.00013,22.38187]
[1777004186539,33.52,77718.81,0.0,0.23838,0.00013,22.38167]
[1777004191574,33.52,77720.21,0.0,0.23854,0.00013,22.38781]
[1777004197616,33.52,77722.95,0.0,0.2389,0.00013,22.40695]
[1777004202602,33.52,77724.03,0.0,0.23904,0.00013,22.41463]
[1777004205691,33.52,77723.76,0.0,0.23901,0.00013,22.41294]
[1777004209253,33.52,77725.18,0.0,0.23919,0.00013,22.42279]
[1777004211292,33.52,77722.71,0.0,0.23888,0.00013,22.40605]
[1777004211392,33.52,77722.71,0.0,0.23888,0.00013,22.40605]
[1777004212331,33.52,77723.0,0.0,0.23892,0.00013,22.408]
[1777004212389,33.52,77723.0,0.0,0.23892,0.00013,22.408]
[1777004213720,33.52,77721.97,0.0,0.23878,0.00013,22.40089]
[1777004213766,33.52,77721.97,0.0,0.23878,0.00013,22.40089]
[1777004216570,33.52,77712.11,0.0,0.23752,0.00013,22.33303]
[1777004217501,33.52,77709.43,0.0,0.23718,0.00013,22.31453]
[1777004217568,33.52,77709.43,0.0,0.23718,0.00013,22.31453]
[1777004217621,33.52,77709.43,0.0,0.23718,0.00013,22.31453]
[1777004217705,33.52,77709.43,0.0,0.23718,0.00013,22.31453]
[1777004217846,33.52,77709.43,0.0,0.23718,0.00013,22.31453]
[1777004217911,33.52,77709.43,0.0,0.23718,0.00013,22.31453]
[1777004218056,33.52,77709.43,0.0,0.23718,0.00013,22.31453]
[1777004218121,33.52,77709.43,0.0,0.23718,0.00013,22.31453]
[1777004218340,33.52,77708.98,0.0,0.23712,0.00013,22.31138]
[1777004219487,33.52,77708.98,0.0,0.23712,0.00013,22.31138]
[1777004219702,33.52,77709.49,0.0,0.23718,0.00013,22.31485]
[1777004219765,33.52,77709.49,0.0,0.23718,0.00013,22.31485]
[1777004220331,33.52,77710.33,0.0,0.23729,0.00013,22.32058]
[1777004221478,33.52,77710.33,0.0,0.23729,0.00013,22.32058]
[1777004221810,33.52,77711.9,0.0,0.23749,0.00013,22.33126]
[1777004226823,33.52,77711.35,0.0,0.23741,0.00013,22.32721]
[1777004232766,33.52,77711.46,0.0,0.23743,0.00013,22.328]
[1777004238906,33.52,77711.41,0.0,0.23741,0.00013,22.32716]
[1777004243942,33.52,77709.15,0.0,0.23712,0.00013,22.31127]
[1777004246608,33.52,77707.04,0.0,0.23684,0.00013,22.2966]
[1777004246648,33.52,77707.04,0.0,0.23684,0.00013,22.2966]
[1777004247876,33.52,77707.04,0.0,0.23684,0.00013,22.29653]
[1777004248153,33.52,77698.35,0.0,0.23573,0.00013,22.2366]
[1777004249396,33.52,77698.35,0.0,0.23573,0.00013,22.2366]
[1777004249401,33.52,77700.44,0.0,0.236,0.00013,22.25098]
[1777004252953,33.52,77706.54,0.0,0.23675,0.00013,22.28913]
[1777004253508,33.51,77705.95,0.0,0.23667,0.00013,22.28498]
[1777004258542,33.51,77708.94,0.0,0.23704,0.00013,22.30512]
[1777004263586,33.51,77717.82,0.0,0.23817,0.00013,22.36591]
[1777004264068,33.51,77717.82,0.0,0.23817,0.00013,22.36591]
[1777004270314,33.51,77720.72,0.0,0.23854,0.00013,22.38562]
[1777004275764,33.51,77720.54,0.0,0.23851,0.00013,22.38422]
[1777004280997,33.51,77722.0,0.0,0.2387,0.00013,22.39417]
[1777004282305,33.51,77721.36,0.0,0.23862,0.00013,22.38976]
[1777004288250,33.51,77721.44,0.0,0.23863,0.00013,22.39017]
[1777004293284,33.51,77722.18,0.0,0.23871,0.00013,22.39477]
[1777004298362,33.51,77723.11,0.0,0.23882,0.00013,22.40058]
[1777004299959,33.51,77723.11,0.0,0.23882,0.00013,22.40046]
[1777004300334,33.51,77723.07,0.0,0.23881,0.00013,22.40018]
[1777004302708,33.51,77723.16,0.0,0.23882,0.00013,22.40079]
[1777004303354,33.51,77723.11,0.0,0.23882,0.00013,22.40044]
[1777004308392,33.51,77724.7,0.0,0.23902,0.00013,22.41128]
[1777004313426,33.51,77724.26,0.0,0.23894,0.00013,22.40446]
[1777004318460,33.51,77725.82,0.0,0.23914,0.00013,22.41514]
[1777004323573,33.51,77725.37,0.0,0.23908,0.00013,22.412]
[1777004329245,33.51,77726.21,0.0,0.23918,0.00013,22.41775]
[1777004335676,33.51,77726.12,0.0,0.23917,0.00013,22.41715]
[1777004344648,33.51,77729.24,0.0,0.23957,0.00013,22.43857]
[1777004349681,33.51,77729.7,0.0,0.23963,0.00013,22.44172]
[1777004354715,33.51,77729.74,0.0,0.23964,0.00013,22.44199]
[1777004359750,33.51,77730.37,0.0,0.23972,0.00013,22.44635]
[1777004364787,33.51,77730.0,0.0,0.23967,0.00013,22.44384]
[1777004369821,33.51,77730.47,0.0,0.23973,0.00013,22.44686]
[1777004374856,33.51,77730.61,0.0,0.23972,0.00013,22.44371]
[1777004379890,33.51,77732.22,0.0,0.23992,0.00013,22.45442]
[1777004384927,33.5,77731.46,0.0,0.23981,0.00013,22.4489]
[1777004392179,33.5,77731.08,0.0,0.23976,0.00013,22.44598]
[1777004395462,33.5,77731.14,0.0,0.23976,0.00013,22.4463]
[1777004395564,33.5,77731.3,0.0,0.23978,0.00013,22.44737]
[1777004396257,33.5,77731.3,0.0,0.23978,0.00013,22.44737]
[1777004396444,33.5,77731.3,0.0,0.23978,0.00013,22.44737]
[1777004396612,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004396699,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004396781,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004396795,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004396882,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004396996,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004397155,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004397176,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004397322,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004397541,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004397624,33.5,77768.68,0.0,0.24461,0.00013,22.70193]
[1777004397661,33.5,77785.44,0.0,0.24678,0.00013,22.815]
[1777004397756,33.5,77785.44,0.0,0.24678,0.00013,22.815]
[1777004397760,33.5,77785.44,0.0,0.24678,0.00013,22.815]
[1777004397784,33.5,77785.44,0.0,0.24678,0.00013,22.815]
[1777004397995,33.5,77785.44,0.0,0.24678,0.00013,22.815]
[1777004398392,33.5,77780.24,0.0,0.2461,0.00013,22.77958]
[1777004398773,33.5,77780.24,0.0,0.2461,0.00013,22.77958]
[1777004398937,33.5,77780.24,0.0,0.2461,0.00013,22.77958]
[1777004399613,33.5,77780.24,0.0,0.2461,0.00013,22.77958]
[1777004399660,33.5,77780.24,0.0,0.2461,0.00013,22.77958]
[1777004399671,33.5,77778.18,0.0,0.24583,0.00013,22.76563]
[1777004400460,33.5,77778.18,0.0,0.24583,0.00013,22.76563]
[1777004400514,33.5,77778.18,0.0,0.24583,0.00013,22.76563]
[1777004400602,33.5,77778.18,0.0,0.24583,0.00013,22.76563]
[1777004400672,33.5,77777.67,0.0,0.24576,0.00013,22.76215]
[1777004401166,33.5,77777.67,0.0,0.24576,0.00013,22.76215]
[1777004401268,33.5,77777.5,0.0,0.24574,0.00013,22.76097]
[1777004402265,33.5,77777.5,0.0,0.24574,0.00013,22.76097]
[1777004402459,33.5,77775.8,0.0,0.24552,0.00013,22.74945]
[1777004404355,33.5,77772.71,0.0,0.24512,0.00013,22.72851]
[1777004404808,33.5,77773.16,0.0,0.24517,0.00013,22.73153]
[1777004404935,33.5,77773.16,0.0,0.24517,0.00013,22.73153]
[1777004406334,33.5,77772.46,0.0,0.24508,0.00013,22.72677]
[1777004406435,33.5,77775.92,0.0,0.24553,0.00013,22.75012]
[1777004411461,33.5,77774.17,0.0,0.2453,0.00013,22.73805]
[1777004414415,33.5,77772.0,0.0,0.24501,0.00013,22.72327]
[1777004414501,33.5,77772.03,0.0,0.24502,0.00013,22.72344]
[1777004417840,33.5,77777.21,0.0,0.24569,0.00013,22.75834]
[1777004417912,33.5,77777.21,0.0,0.24569,0.00013,22.75834]
[1777004418444,33.5,77777.21,0.0,0.24569,0.00013,22.75834]
[1777004418452,33.5,77777.21,0.0,0.24569,0.00013,22.75834]
[1777004418640,33.5,77784.37,0.0,0.24662,0.00013,22.80661]
[1777004422229,33.5,77788.73,0.0,0.24719,0.00013,22.83601]
[1777004422242,33.5,77788.73,0.0,0.24719,0.00013,22.83601]
[1777004422324,33.5,77788.32,0.0,0.24713,0.00013,22.83329]
[1777004425950,33.5,77785.25,0.0,0.24673,0.00013,22.81259]
[1777004426588,33.5,77785.25,0.0,0.24673,0.00013,22.81259]
[1777004426689,33.5,77784.13,0.0,0.24659,0.00013,22.80498]
[1777004429678,33.5,77784.42,0.0,0.24662,0.00013,22.8066]
[1777004429703,33.5,77786.79,0.0,0.24692,0.00013,22.82242]
[1777004432708,33.5,77786.94,0.0,0.24691,0.00013,22.81946]
[1777004432720,33.5,77786.8,0.0,0.24689,0.00013,22.81845]
[1777004434727,33.5,77788.32,0.0,0.24709,0.00013,22.82869]
[1777004434741,33.5,77788.32,0.0,0.24709,0.00013,22.82869]
[1777004436765,33.5,77788.24,0.0,0.24708,0.00013,22.82822]
[1777004436784,33.5,77788.24,0.0,0.24708,0.00013,22.82822]
[1777004441812,33.5,77786.1,0.0,0.24681,0.00013,22.81399]
[1777004444719,33.5,77785.55,0.0,0.24674,0.00013,22.81035]
[1777004444743,33.5,77784.97,0.0,0.24666,0.00013,22.80648]
[1777004444752,33.5,77784.97,0.0,0.24666,0.00013,22.80648]
[1777004444781,33.5,77784.97,0.0,0.24666,0.00013,22.80648]
[1777004444910,33.5,77784.97,0.0,0.24666,0.00013,22.80648]
[1777004445380,33.5,77784.7,0.0,0.24663,0.00013,22.80469]
[1777004450413,33.49,77781.32,0.0,0.24617,0.00013,22.78098]
[1777004453746,33.49,77781.14,0.0,0.24614,0.00013,22.77922]
[1777004454441,33.49,77783.31,0.0,0.24641,0.00013,22.79369]
[1777004459585,33.49,77786.81,0.0,0.24686,0.00013,22.81674]
[1777004464662,33.49,77788.95,0.0,0.24712,0.00013,22.83044]
[1777004468339,33.49,77796.28,0.0,0.24807,0.00013,22.87921]
[1777004468389,33.49,77796.28,0.0,0.24807,0.00013,22.87921]
[1777004468451,33.49,77796.28,0.0,0.24807,0.00013,22.87921]
[1777004468588,33.49,77796.28,0.0,0.24807,0.00013,22.87921]
[1777004468667,33.49,77796.28,0.0,0.24807,0.00013,22.87921]
[1777004468690,33.49,77809.31,0.0,0.24977,0.00013,22.96654]
[1777004468789,33.49,77809.31,0.0,0.24977,0.00013,22.96654]
[1777004468814,33.49,77809.31,0.0,0.24977,0.00013,22.96654]
[1777004468997,33.49,77809.31,0.0,0.24977,0.00013,22.96654]
[1777004469631,33.49,77809.31,0.0,0.24977,0.00013,22.96654]
[1777004469700,33.49,77809.31,0.0,0.24977,0.00013,22.96654]
[1777004469655,33.49,77813.27,0.0,0.25029,0.00013,22.99297]
[1777004469821,33.49,77813.27,0.0,0.25029,0.00013,22.99297]
[1777004470047,33.49,77813.27,0.0,0.25029,0.00013,22.99297]
[1777004470553,33.49,77813.27,0.0,0.25029,0.00013,22.99297]
[1777004470687,33.49,77813.27,0.0,0.25029,0.00013,22.99297]
[1777004470699,33.49,77813.27,0.0,0.25029,0.00013,22.99297]
[1777004470729,33.49,77814.8,0.0,0.25049,0.00013,23.00303]
[1777004471329,33.49,77814.8,0.0,0.25049,0.00013,23.00303]
[1777004471747,33.48,77818.66,0.0,0.25099,0.00013,23.02847]
[1777004472159,33.48,77818.66,0.0,0.25099,0.00013,23.02847]
[1777004473168,33.48,77818.66,0.0,0.25099,0.00013,23.02839]
[1777004473202,33.48,77818.66,0.0,0.25099,0.00013,23.02839]
[1777004473212,33.48,77818.66,0.0,0.25099,0.00013,23.02839]
[1777004473546,33.48,77818.66,0.0,0.25099,0.00013,23.02839]
[1777004474162,33.48,77818.85,0.0,0.25101,0.00013,23.02966]
[1777004477178,33.48,77813.06,0.0,0.25024,0.00013,22.99028]
[1777004481375,33.48,77811.6,0.0,0.25004,0.00013,22.98011]
[1777004486685,33.48,77806.79,0.0,0.24939,0.00013,22.94715]
[1777004491720,33.48,77807.2,0.0,0.24941,0.00013,22.94573]
[1777004496756,33.48,77808.25,0.0,0.24954,0.00013,22.95233]
[1777004501787,33.48,77808.2,0.0,0.24952,0.00013,22.95155]
[1777004503505,33.48,77808.4,0.0,0.24955,0.00013,22.95289]
[1777004505733,33.47,77811.67,0.0,0.24997,0.00013,22.9745]
[1777004507832,33.47,77821.19,0.0,0.25123,0.00013,23.03826]
[1777004512948,33.47,77824.02,0.0,0.2516,0.00013,23.05715]
[1777004519655,33.47,77821.83,0.0,0.25131,0.00013,23.04256]
[1777004524951,33.47,77812.12,0.0,0.25003,0.00013,22.97749]
[1777004530728,33.47,77808.0,0.0,0.24949,0.00013,22.94977]
[1777004532126,33.47,77807.99,0.0,0.24948,0.00013,22.94954]
[1777004538043,33.47,77806.76,0.0,0.24932,0.00013,22.94098]
[1777004543363,33.47,77806.94,0.0,0.24933,0.00013,22.94194]
[1777004548352,33.47,77807.59,0.0,0.24942,0.00013,22.9461]
[1777004554154,33.47,77809.57,0.0,0.24964,0.00013,22.95524]
[1777004560671,33.47,77809.77,0.0,0.24967,0.00013,22.95647]
[1777004563075,33.47,77810.91,0.0,0.24981,0.00013,22.96376]
[1777004568532,33.47,77811.75,0.0,0.24992,0.00013,22.96918]
[1777004573582,33.47,77813.02,0.0,0.25008,0.00013,22.97765]
[1777004580338,33.47,77813.3,0.0,0.25012,0.00013,22.97947]
[1777004585697,33.47,77815.6,0.0,0.25042,0.00013,22.99478]
[1777004588831,33.47,77817.91,0.0,0.25072,0.00013,23.0102]
[1777004590125,33.47,77821.83,0.0,0.25124,0.00013,23.03635]
[1777004590599,33.47,77821.83,0.0,0.25124,0.00013,23.03635]
[1777004591065,33.47,77822.68,0.0,0.25135,0.00013,23.04197]
[1777004591851,33.47,77830.18,0.0,0.25233,0.00013,23.09202]
[1777004593463,33.47,77833.12,0.0,0.25272,0.00013,23.11162]
[1777004593552,33.47,77833.12,0.0,0.25272,0.00013,23.11162]
[1777004593628,33.47,77833.12,0.0,0.25272,0.00013,23.11162]
[1777004593695,33.47,77833.12,0.0,0.25272,0.00013,23.11162]
[1777004593851,33.47,77833.12,0.0,0.25272,0.00013,23.11162]
[1777004593825,33.47,77858.31,0.0,0.25606,0.00013,23.27863]
[1777004593969,33.47,77858.31,0.0,0.25606,0.00013,23.27863]
[1777004594053,33.47,77858.31,0.0,0.25606,0.00013,23.27863]
[1777004594302,33.47,77858.31,0.0,0.25606,0.00013,23.27863]
[1777004594538,33.47,77858.31,0.0,0.25606,0.00013,23.27863]
[1777004594559,33.47,77858.31,0.0,0.25606,0.00013,23.27863]
[1777004594823,33.47,77858.31,0.0,0.25606,0.00013,23.27863]
[1777004594829,33.47,77869.22,0.0,0.25752,0.00013,23.35063]
[1777004594914,33.47,77869.22,0.0,0.25752,0.00013,23.35063]
[1777004595234,33.47,77869.22,0.0,0.25752,0.00013,23.35063]
[1777004595647,33.47,77869.22,0.0,0.25752,0.00013,23.35063]
[1777004595739,33.47,77869.22,0.0,0.25752,0.00013,23.35063]
[1777004595796,33.47,77869.9,0.0,0.2576,0.00013,23.35504]
[1777004596088,33.47,77869.9,0.0,0.2576,0.00013,23.35504]
[1777004596463,33.47,77869.9,0.0,0.2576,0.00013,23.35497]
[1777004597342,33.47,77869.9,0.0,0.2576,0.00013,23.35497]
[1777004597378,33.47,77869.9,0.0,0.2576,0.00013,23.35497]
[1777004597440,33.47,77869.9,0.0,0.2576,0.00013,23.35497]
[1777004597471,33.47,77869.9,0.0,0.2576,0.00013,23.35497]
[1777004597501,33.47,77869.9,0.0,0.2576,0.00013,23.35497]
[1777004597541,33.47,77862.59,0.0,0.25663,0.00013,23.30675]
[1777004598366,33.47,77862.59,0.0,0.25663,0.00013,23.30675]
[1777004599350,33.47,77862.46,0.0,0.25661,0.00013,23.30575]
[1777004599878,33.47,77862.46,0.0,0.25661,0.00013,23.30575]
[1777004599483,33.47,77862.89,0.0,0.25666,0.00013,23.30848]
[1777004604517,33.46,77864.61,0.0,0.25688,0.00013,23.3193]
[1777004609562,33.46,77864.51,0.0,0.25686,0.00013,23.31815]
[1777004609992,33.46,77864.51,0.0,0.25686,0.00013,23.31815]
[1777004610117,33.46,77864.51,0.0,0.25686,0.00013,23.31815]
[1777004612145,33.46,77862.85,0.0,0.25661,0.00013,23.30331]
[1777004612182,33.46,77862.85,0.0,0.25661,0.00013,23.30331]
[1777004612854,33.46,77862.85,0.0,0.25661,0.00013,23.30331]
[1777004612916,33.46,77860.92,0.0,0.25635,0.00013,23.2905]
[1777004613684,33.46,77860.92,0.0,0.25635,0.00013,23.2905]
[1777004613742,33.46,77860.92,0.0,0.25635,0.00013,23.2905]
[1777004614820,33.46,77859.65,0.0,0.25618,0.00013,23.282]
[1777004614877,33.46,77859.65,0.0,0.25618,0.00013,23.282]
[1777004615497,33.46,77859.41,0.0,0.25614,0.00013,23.28036]
[1777004615857,33.46,77860.08,0.0,0.25623,0.00013,23.28472]
[1777004616508,33.46,77860.08,0.0,0.25623,0.00013,23.28472]
[1777004616574,33.46,77860.08,0.0,0.25623,0.00013,23.28472]
[1777004616593,33.46,77860.08,0.0,0.25623,0.00013,23.28472]
[1777004616724,33.46,77858.57,0.0,0.25603,0.00013,23.27475]
[1777004618512,33.46,77858.57,0.0,0.25603,0.00013,23.27469]
[1777004618587,33.46,77858.57,0.0,0.25603,0.00013,23.27469]
[1777004619517,33.46,77851.04,0.0,0.25503,0.00013,23.22485]
[1777004619529,33.46,77851.04,0.0,0.25503,0.00013,23.22485]
[1777004619856,33.46,77850.47,0.0,0.25495,0.00013,23.22106]
[1777004620512,33.46,77850.47,0.0,0.25495,0.00013,23.22106]
[1777004621333,33.46,77850.47,0.0,0.25495,0.00013,23.22105]
[1777004626679,33.46,77847.86,0.0,0.2546,0.00013,23.20335]
[1777004629818,33.46,77837.31,0.0,0.25319,0.00013,23.13292]
[1777004635490,33.46,77832.25,0.0,0.25252,0.00013,23.09887]
[1777004640777,33.46,77831.99,0.0,0.25248,0.00013,23.09678]
[1777004645813,33.45,77826.26,0.0,0.25171,0.00013,23.05821]
[1777004649953,33.45,77827.44,0.0,0.25186,0.00013,23.06581]
[1777004650849,33.45,77827.51,0.0,0.25187,0.00013,23.06611]
[1777004655917,33.45,77825.88,0.0,0.25164,0.00013,23.05487]
[1777004660061,33.45,77824.81,0.0,0.2515,0.00013,23.04736]
[1777004660080,33.45,77824.81,0.0,0.2515,0.00013,23.04736]
[1777004660132,33.45,77824.81,0.0,0.2515,0.00013,23.04736]
[1777004660173,33.45,77824.81,0.0,0.2515,0.00013,23.04736]
[1777004660768,33.45,77824.81,0.0,0.2515,0.00013,23.04736]
[1777004662166,33.45,77825.3,0.0,0.25155,0.00013,23.05034]
[1777004662525,33.45,77825.3,0.0,0.25155,0.00013,23.05034]
[1777004662603,33.45,77825.3,0.0,0.25155,0.00013,23.05034]
[1777004663264,33.45,77823.98,0.0,0.25138,0.00013,23.04143]
[1777004663940,33.45,77824.63,0.0,0.25146,0.00013,23.04567]
[1777004668976,33.45,77823.53,0.0,0.25131,0.00013,23.0378]
[1777004674165,33.45,77823.41,0.0,0.25126,0.00013,23.03289]
[1777004676353,33.45,77823.28,0.0,0.25124,0.00013,23.03183]
[1777004676411,33.45,77823.28,0.0,0.25124,0.00013,23.03183]
[1777004676448,33.45,77821.18,0.0,0.25096,0.00013,23.01769]
[1777004678187,33.45,77820.31,0.0,0.25084,0.00013,23.01178]
[1777004678268,33.45,77823.71,0.0,0.25129,0.00013,23.03446]
[1777004684855,33.44,77828.89,0.0,0.25196,0.00013,23.06848]
[1777004690538,33.44,77824.22,0.0,0.25133,0.00013,23.03672]
[1777004690709,33.44,77824.22,0.0,0.25133,0.00013,23.03672]
[1777004690770,33.44,77827.45,0.0,0.25176,0.00013,23.05819]
[1777004696533,33.44,77828.56,0.0,0.25189,0.00013,23.06499]
[1777004701882,33.44,77821.98,0.0,0.25101,0.00013,23.02042]
[1777004704237,33.44,77812.91,0.0,0.24981,0.00013,22.95945]
[1777004704285,33.44,77812.91,0.0,0.24981,0.00013,22.95945]
[1777004704791,33.44,77812.91,0.0,0.24981,0.00013,22.95945]
[1777004704977,33.44,77812.56,0.0,0.24977,0.00013,22.95706]
[1777004706226,33.44,77812.7,0.0,0.24978,0.00013,22.958]
[1777004706320,33.44,77812.74,0.0,0.24979,0.00013,22.9582]
[1777004711190,33.43,77811.52,0.0,0.24961,0.00013,22.94937]
[1777004711845,33.43,77801.04,0.0,0.24823,0.00013,22.8787]
[1777004714601,33.43,77797.57,0.0,0.24777,0.00013,22.85504]
[1777004714669,33.43,77797.57,0.0,0.24777,0.00013,22.85504]
[1777004715440,33.43,77798.03,0.0,0.24783,0.00013,22.85802]
[1777004715495,33.43,77791.35,0.0,0.24696,0.00013,22.81284]
[1777004716959,33.43,77791.35,0.0,0.24696,0.00013,22.81284]
[1777004716979,33.43,77788.25,0.0,0.24655,0.00013,22.79173]
[1777004717534,33.43,77788.25,0.0,0.24655,0.00013,22.79173]
[1777004718015,33.43,77788.59,0.0,0.24659,0.00013,22.79388]
[1777004719013,33.43,77788.59,0.0,0.24659,0.00013,22.79388]
[1777004719020,33.43,77788.59,0.0,0.24659,0.00013,22.79388]
[1777004719064,33.43,77782.83,0.0,0.24583,0.00013,22.75467]
[1777004719861,33.43,77782.83,0.0,0.24583,0.00013,22.75467]
[1777004719909,33.43,77782.83,0.0,0.24583,0.00013,22.75467]
[1777004720538,33.43,77780.27,0.0,0.24549,0.00013,22.73695]
[1777004723856,33.43,77779.25,0.0,0.24535,0.00013,22.7297]
[1777004723905,33.43,77779.25,0.0,0.24535,0.00013,22.7297]
[1777004725061,33.43,77781.7,0.0,0.24567,0.00013,22.746]
[1777004725370,33.43,77782.39,0.0,0.24575,0.00013,22.75052]
[1777004727933,33.43,77783.08,0.0,0.24584,0.00013,22.75503]
[1777004730738,33.43,77784.47,0.0,0.24601,0.00013,22.76398]
[1777004734449,33.42,77789.37,0.0,0.24662,0.00013,22.79286]
[1777004736205,33.42,77790.19,0.0,0.24672,0.00013,22.79818]
[1777004736427,33.42,77790.19,0.0,0.24672,0.00013,22.79818]
[1777004745512,33.42,77792.64,0.0,0.24701,0.00013,22.81327]
[1777004749715,33.42,77794.52,0.0,0.24725,0.00013,22.82552]
[1777004754866,33.42,77794.94,0.0,0.24728,0.00013,22.82752]
[1777004759938,33.41,77797.82,0.0,0.24765,0.00013,22.84629]
[1777004761604,33.41,77797.82,0.0,0.24764,0.00013,22.84615]
[1777004765463,33.41,77789.28,0.0,0.24652,0.00013,22.78796]
[1777004766043,33.41,77789.28,0.0,0.24652,0.00013,22.78796]
[1777004766092,33.41,77788.21,0.0,0.24637,0.00013,22.78055]
[1777004767796,33.41,77787.71,0.0,0.24631,0.00013,22.77717]
[1777004767813,33.41,77787.71,0.0,0.24631,0.00013,22.77717]
[1777004767914,33.41,77785.44,0.0,0.24601,0.00013,22.76174]
[1777004770896,33.41,77784.89,0.0,0.24594,0.00013,22.75791]
[1777004775096,33.41,77775.33,0.0,0.24468,0.00013,22.69279]
[1777004780154,33.41,77772.25,0.0,0.24428,0.00013,22.67172]
[1777004785699,33.41,77769.3,0.0,0.24389,0.00013,22.65151]
[1777004790709,33.41,77769.34,0.0,0.2439,0.00013,22.65161]
[1777004795789,33.41,77770.39,0.0,0.244,0.00013,22.65478]
[1777004798266,33.41,77776.86,0.0,0.24484,0.00013,22.69856]
[1777004802336,33.41,77778.75,0.0,0.24508,0.00013,22.71093]
[1777004802355,33.41,77778.75,0.0,0.24508,0.00013,22.71093]
[1777004802415,33.41,77778.75,0.0,0.24508,0.00013,22.71093]
[1777004803924,33.41,77779.06,0.0,0.24512,0.00013,22.71294]
[1777004808958,33.4,77779.79,0.0,0.2452,0.00013,22.71745]
[1777004814640,33.4,77779.56,0.0,0.24517,0.00013,22.71553]
[1777004818601,33.4,77779.03,0.0,0.24509,0.00013,22.71161]
[1777004824064,33.4,77778.67,0.0,0.24504,0.00013,22.70882]
[1777004829099,33.4,77778.27,0.0,0.24498,0.00013,22.7058]
[1777004834133,33.4,77776.86,0.0,0.24479,0.00013,22.69594]
[1777004839201,33.4,77776.15,0.0,0.24469,0.00013,22.69084]
[1777004841830,33.4,77774.94,0.0,0.24453,0.00013,22.68256]
[1777004841891,33.4,77774.94,0.0,0.24453,0.00013,22.68256]
[1777004842995,33.4,77769.74,0.0,0.24385,0.00013,22.64713]
[1777004843033,33.4,77769.74,0.0,0.24385,0.00013,22.64713]
[1777004843062,33.4,77756.26,0.0,0.2421,0.00013,22.55501]
[1777004844519,33.4,77752.04,0.0,0.24156,0.00013,22.52616]
[1777004845120,33.4,77751.76,0.0,0.24152,0.00013,22.52423]
[1777004845659,33.4,77751.76,0.0,0.24152,0.00013,22.52423]
[1777004845835,33.4,77751.76,0.0,0.24152,0.00013,22.52423]
[1777004846737,33.4,77751.8,0.0,0.24152,0.00013,22.5245]
[1777004847509,33.4,77751.39,0.0,0.24147,0.00013,22.52168]
[1777004847570,33.4,77751.39,0.0,0.24147,0.00013,22.52168]
[1777004847631,33.4,77751.39,0.0,0.24147,0.00013,22.52168]
[1777004849319,33.4,77750.84,0.0,0.2414,0.00013,22.51792]
[1777004849612,33.4,77750.84,0.0,0.2414,0.00013,22.51792]
[1777004854528,33.4,77749.03,0.0,0.24114,0.00013,22.50179]
[1777004855154,33.4,77749.03,0.0,0.24114,0.00013,22.50179]
[1777004856877,33.4,77748.3,0.0,0.24105,0.00013,22.4968]
[1777004857209,33.4,77748.46,0.0,0.24107,0.00013,22.49791]
[1777004859439,33.4,77746.32,0.0,0.24079,0.00013,22.4832]
[1777004859532,33.4,77746.32,0.0,0.24079,0.00013,22.4832]
[1777004859906,33.4,77746.32,0.0,0.24079,0.00013,22.4832]
[1777004860531,33.4,77730.26,0.0,0.23872,0.00013,22.37272]
[1777004861327,33.4,77730.26,0.0,0.23872,0.00013,22.37272]
[1777004862193,33.4,77722.93,0.0,0.23777,0.00013,22.32212]
[1777004867369,33.4,77716.18,0.0,0.23691,0.00013,22.2755]
[1777004868260,33.4,77716.18,0.0,0.23691,0.00013,22.2755]
[1777004868319,33.4,77716.18,0.0,0.23691,0.00013,22.2755]
[1777004869349,33.4,77717.35,0.0,0.23706,0.00013,22.2836]
[1777004870159,33.4,77717.52,0.0,0.23708,0.00013,22.2848]
[1777004871825,33.4,77718.51,0.0,0.23721,0.00013,22.29166]
[1777004872172,33.4,77712.32,0.0,0.23641,0.00013,22.24889]
[1777004877182,33.4,77704.79,0.0,0.23545,0.00013,22.1967]
[1777004879903,33.4,77704.17,0.0,0.23537,0.00013,22.19235]
[1777004884488,33.39,77694.81,0.0,0.23417,0.00013,22.12706]
[1777004886578,33.39,77691.76,0.0,0.23378,0.00013,22.10581]
[1777004888193,33.39,77679.13,0.0,0.23218,0.00013,22.01779]
[1777004889881,33.39,77677.38,0.0,0.23195,0.00013,22.00563]
[1777004889947,33.39,77676.53,0.0,0.23185,0.00013,21.99976]
[1777004893112,33.39,77671.34,0.0,0.23119,0.00013,21.96354]
[1777004893178,33.39,77671.34,0.0,0.23119,0.00013,21.96354]
[1777004893773,33.39,77668.33,0.0,0.23081,0.00013,21.94249]
[1777004893841,33.39,77668.33,0.0,0.23081,0.00013,21.94249]
[1777004894012,33.39,77660.6,0.0,0.22983,0.00013,21.88828]
[1777004894738,33.39,77660.6,0.0,0.22983,0.00013,21.88828]
[1777004894794,33.39,77660.6,0.0,0.22983,0.00013,21.88828]
[1777004894804,33.39,77660.6,0.0,0.22983,0.00013,21.88828]
[1777004895013,33.39,77660.6,0.0,0.22983,0.00013,21.88828]
[1777004895037,33.39,77660.6,0.0,0.22983,0.00013,21.88828]
[1777004895642,33.39,77658.39,0.0,0.22955,0.00013,21.87273]
[1777004896231,33.39,77658.39,0.0,0.22955,0.00013,21.87273]
[1777004896328,33.39,77656.21,0.0,0.22928,0.00013,21.8574]
[1777004896334,33.39,77656.21,0.0,0.22928,0.00013,21.8574]
[1777004896418,33.39,77656.21,0.0,0.22928,0.00013,21.8574]
[1777004896465,33.39,77656.21,0.0,0.22928,0.00013,21.8574]
[1777004896572,33.39,77656.4,0.0,0.2293,0.00013,21.85869]
[1777004898855,33.39,77649.05,0.0,0.22838,0.00013,21.80715]
[1777004899297,33.39,77646.04,0.0,0.228,0.00013,21.78602]
[1777004899340,33.39,77646.04,0.0,0.228,0.00013,21.78602]
[1777004899360,33.39,77646.04,0.0,0.228,0.00013,21.78602]
[1777004899365,33.39,77646.04,0.0,0.228,0.00013,21.78602]
[1777004900847,33.39,77645.78,0.0,0.22797,0.00013,21.78424]
[1777004900901,33.39,77645.78,0.0,0.22797,0.00013,21.78424]
[1777004901381,33.39,77645.97,0.0,0.22799,0.00013,21.78561]
[1777004901437,33.39,77645.97,0.0,0.22799,0.00013,21.78561]
[1777004902628,33.39,77644.99,0.0,0.22787,0.00013,21.77876]
[1777004902680,33.39,77644.99,0.0,0.22787,0.00013,21.77876]
[1777004903426,33.39,77644.2,0.0,0.22777,0.00013,21.77325]
[1777004903491,33.39,77644.2,0.0,0.22777,0.00013,21.77325]
[1777004903933,33.39,77644.2,0.0,0.22777,0.00013,21.77325]
[1777004904228,33.39,77641.85,0.0,0.22748,0.00013,21.75683]
[1777004908507,33.4,77634.15,0.0,0.22652,0.00013,21.70287]
[1777004908607,33.4,77634.15,0.0,0.22652,0.00013,21.70287]
[1777004909979,33.4,77631.51,0.0,0.22619,0.00012,21.68433]
[1777004910243,33.4,77630.04,0.0,0.22601,0.00012,21.674]
[1777004912086,33.4,77630.77,0.0,0.2261,0.00012,21.6792]
[1777004912106,33.4,77630.77,0.0,0.2261,0.00012,21.6792]
[1777004915210,33.4,77632.22,0.0,0.22625,0.00012,21.68562]
[1777004915272,33.4,77632.86,0.0,0.22633,0.00013,21.69014]
[1777004915673,33.4,77632.86,0.0,0.22633,0.00013,21.69014]
[1777004915811,33.4,77632.86,0.0,0.22633,0.00013,21.69014]
[1777004916106,33.4,77632.86,0.0,0.22633,0.00013,21.69014]
[1777004916108,33.4,77632.86,0.0,0.22633,0.00013,21.69014]
[1777004916170,33.4,77632.86,0.0,0.22633,0.00013,21.69014]
[1777004916147,33.4,77641.59,0.0,0.22743,0.00013,21.75158]
[1777004916362,33.4,77641.59,0.0,0.22743,0.00013,21.75158]
[1777004916712,33.4,77641.59,0.0,0.22743,0.00013,21.7517]
[1777004918166,33.4,77641.59,0.0,0.22743,0.00013,21.7517]
[1777004918194,33.4,77646.52,0.0,0.22805,0.00013,21.78639]
[1777004918841,33.4,77646.52,0.0,0.22805,0.00013,21.78639]
[1777004920200,33.4,77647.44,0.0,0.22816,0.00013,21.79286]
[1777004927522,33.4,77650.06,0.0,0.22849,0.00013,21.81109]
[1777004930397,33.4,77654.18,0.0,0.22901,0.00013,21.8402]
[1777004932401,33.4,77654.63,0.0,0.22907,0.00013,21.84349]
[1777004935305,33.4,77645.12,0.0,0.22788,0.00013,21.77701]
[1777004935396,33.4,77645.12,0.0,0.22788,0.00013,21.77701]
[1777004936239,33.4,77645.12,0.0,0.22788,0.00013,21.77701]
[1777004938552,33.4,77643.19,0.0,0.22765,0.00013,21.76383]
[1777004940966,33.4,77643.21,0.0,0.22765,0.00013,21.76422]
[1777004942617,33.4,77642.49,0.0,0.22757,0.00013,21.75941]
[1777004943658,33.4,77644.93,0.0,0.22788,0.00013,21.77668]
[1777004944612,33.4,77645.15,0.0,0.22791,0.00013,21.77834]
[1777004944910,33.4,77650.28,0.0,0.22855,0.00013,21.81449]
[1777004945611,33.4,77650.28,0.0,0.22855,0.00013,21.81449]
[1777004951316,33.4,77654.62,0.0,0.22911,0.00013,21.84535]
[1777004953011,33.4,77654.49,0.0,0.22909,0.00013,21.8445]
[1777004954630,33.4,77663.55,0.0,0.23023,0.00013,21.90808]
[1777004960021,33.4,77661.07,0.0,0.22994,0.00013,21.89161]
[1777004965054,33.41,77660.58,0.0,0.22989,0.00013,21.88893]
[1777004972104,33.41,77658.84,0.0,0.22967,0.00013,21.87403]
[1777004976912,33.41,77656.08,0.0,0.22933,0.00013,21.8553]
[1777004977239,33.41,77656.08,0.0,0.22933,0.00013,21.8553]
[1777004977257,33.41,77650.51,0.0,0.22863,0.00013,21.81642]
[1777004977571,33.41,77650.51,0.0,0.22863,0.00013,21.81642]
[1777004978202,33.41,77650.51,0.0,0.22863,0.00013,21.81642]
[1777004978298,33.41,77650.51,0.0,0.22863,0.00013,21.81642]
[1777004980579,33.41,77639.21,0.0,0.22722,0.00013,21.73743]
[1777004982139,33.41,77636.35,0.0,0.22687,0.00013,21.71748]
[1777004982148,33.41,77636.35,0.0,0.22687,0.00013,21.71748]
[1777004982254,33.41,77636.35,0.0,0.22687,0.00013,21.71748]
[1777004982231,33.41,77635.33,0.0,0.22674,0.00013,21.7105]
[1777004983058,33.41,77635.33,0.0,0.22674,0.00013,21.7105]
[1777004983795,33.41,77635.33,0.0,0.22675,0.00013,21.7107]
[1777004986632,33.42,77636.69,0.0,0.22693,0.00013,21.72092]
[1777004992243,33.42,77639.01,0.0,0.22722,0.00013,21.7375]
[1777004994727,33.42,77638.92,0.0,0.22721,0.00013,21.73691]
[1777004995911,33.42,77641.18,0.0,0.2275,0.00013,21.75283]
[1777004996559,33.42,77640.14,0.0,0.22737,0.00013,21.74554]
[1777004996570,33.42,77640.14,0.0,0.22737,0.00013,21.74554]
[1777004997278,33.42,77631.68,0.0,0.22631,0.00012,21.68605]
[1777005001307,33.42,77624.78,0.0,0.22546,0.00012,21.63784]
[1777005001371,33.42,77623.78,0.0,0.22533,0.00012,21.63089]
[1777005002313,33.42,77621.22,0.0,0.22502,0.00012,21.61292]
[1777005007348,33.42,77621.23,0.0,0.22503,0.00012,21.61363]
[1777005012407,33.42,77615.06,0.0,0.22427,0.00012,21.57054]
[1777005013624,33.42,77616.49,0.0,0.22445,0.00012,21.58078]
[1777005013698,33.42,77616.09,0.0,0.2244,0.00012,21.57808]
[1777005019433,33.42,77614.32,0.0,0.22419,0.00012,21.56625]
[1777005021776,33.42,77614.18,0.0,0.22418,0.00012,21.56537]
[1777005022298,33.42,77614.18,0.0,0.22418,0.00012,21.56537]
[1777005022468,33.42,77613.56,0.0,0.2241,0.00012,21.56112]
[1777005022595,33.42,77613.56,0.0,0.2241,0.00012,21.56112]
[1777005022607,33.42,77613.56,0.0,0.2241,0.00012,21.56112]
[1777005022815,33.42,77613.56,0.0,0.2241,0.00012,21.56112]
[1777005022907,33.42,77613.56,0.0,0.2241,0.00012,21.56112]
[1777005023018,33.42,77613.56,0.0,0.2241,0.00012,21.56112]
[1777005023093,33.42,77631.73,0.0,0.22637,0.00012,21.68942]
[1777005023914,33.42,77631.73,0.0,0.22637,0.00012,21.68942]
[1777005023989,33.42,77631.73,0.0,0.22637,0.00012,21.68942]
[1777005024357,33.43,77643.69,0.0,0.22787,0.00013,21.77364]
[1777005024482,33.43,77643.69,0.0,0.22787,0.00013,21.77364]
[1777005024680,33.43,77660.05,0.0,0.22993,0.00013,21.88829]
[1777005025683,33.43,77660.05,0.0,0.22993,0.00013,21.88829]
[1777005025749,33.43,77660.05,0.0,0.22993,0.00013,21.88829]
[1777005025782,33.43,77660.05,0.0,0.22993,0.00013,21.88829]
[1777005026286,33.43,77656.12,0.0,0.22943,0.00013,21.86075]
[1777005026412,33.43,77656.12,0.0,0.22943,0.00013,21.86075]
[1777005026785,33.43,77656.12,0.0,0.22943,0.00013,21.86075]
[1777005028091,33.42,77650.99,0.0,0.22878,0.00013,21.82476]
[1777005028217,33.42,77650.99,0.0,0.22878,0.00013,21.82476]
[1777005030734,33.43,77657.34,0.0,0.22959,0.00013,21.86972]
[1777005030810,33.43,77657.34,0.0,0.22959,0.00013,21.86972]
[1777005033366,33.43,77654.14,0.0,0.22917,0.00013,21.84372]
[1777005033420,33.43,77654.14,0.0,0.22917,0.00013,21.84372]
[1777005033854,33.43,77649.29,0.0,0.22856,0.00013,21.81006]
[1777005034028,33.43,77650.26,0.0,0.22869,0.00013,21.81699]
[1777005039913,33.43,77649.11,0.0,0.22856,0.00013,21.80955]
[1777005039963,33.43,77649.11,0.0,0.22856,0.00013,21.80955]
[1777005039976,33.43,77649.61,0.0,0.22862,0.00013,21.81317]
[1777005044345,33.43,77647.96,0.0,0.22842,0.00013,21.80195]
[1777005044407,33.43,77648.31,0.0,0.22847,0.00013,21.80452]
[1777005047070,33.43,77655.19,0.0,0.22933,0.00013,21.85288]
[1777005050772,33.43,77662.63,0.0,0.23027,0.00013,21.90491]
[1777005052012,33.43,77663.22,0.0,0.23034,0.00013,21.90902]
[1777005052083,33.43,77663.22,0.0,0.23034,0.00013,21.90901]
[1777005054056,33.43,77654.2,0.0,0.22921,0.00013,21.84591]
[1777005054078,33.43,77654.2,0.0,0.22921,0.00013,21.84591]
[1777005054417,33.43,77655.43,0.0,0.22936,0.00013,21.85459]
[1777005059617,33.43,77663.4,0.0,0.23037,0.00013,21.9105]
[1777005063097,33.43,77663.13,0.0,0.23034,0.00013,21.90872]
[1777005064290,33.43,77664.1,0.0,0.23046,0.00013,21.91554]
[1777005069785,33.43,77662.16,0.0,0.23022,0.00013,21.90232]
[1777005074821,33.43,77664.33,0.0,0.2305,0.00013,21.91776]
[1777005077390,33.43,77664.14,0.0,0.23048,0.00013,21.91647]
[1777005077853,33.43,77668.68,0.0,0.23105,0.00013,21.94817]
[1777005082909,33.43,77667.94,0.0,0.23096,0.00013,21.94293]
[1777005084555,33.43,77668.15,0.0,0.23098,0.00013,21.94435]
[1777005085517,33.43,77667.51,0.0,0.2309,0.00013,21.93985]
[1777005086313,33.43,77667.51,0.0,0.2309,0.00013,21.93985]
[1777005092487,33.43,77665.38,0.0,0.23061,0.00013,21.92122]
[1777005092706,33.43,77665.38,0.0,0.23061,0.00013,21.92122]
[1777005094773,33.43,77662.4,0.0,0.23024,0.00013,21.90062]
[1777005099996,33.44,77661.08,0.0,0.23009,0.00013,21.8922]
[1777005101897,33.44,77660.1,0.0,0.22996,0.00013,21.88548]
[1777005103472,33.44,77659.88,0.0,0.22994,0.00013,21.88409]
[1777005104376,33.44,77659.09,0.0,0.22984,0.00013,21.87871]
[1777005105861,33.44,77661.22,0.0,0.23012,0.00013,21.89385]
[1777005112081,33.44,77660.3,0.0,0.23001,0.00013,21.8881]
[1777005115095,33.44,77659.95,0.0,0.22997,0.00013,21.88586]
[1777005116433,33.44,77675.95,0.0,0.232,0.00013,21.99771]
[1777005117208,33.44,77675.95,0.0,0.232,0.00013,21.99771]
[1777005117295,33.44,77675.46,0.0,0.23194,0.00013,21.99435]
[1777005119161,33.44,77675.68,0.0,0.23196,0.00013,21.99587]
[1777005119462,33.44,77674.56,0.0,0.23182,0.00013,21.98805]
[1777005122499,33.44,77661.61,0.0,0.23019,0.00013,21.89782]
[1777005127513,33.44,77667.27,0.0,0.2309,0.00013,21.93749]
[1777005128103,33.44,77667.27,0.0,0.2309,0.00013,21.93749]
[1777005134235,33.44,77675.99,0.0,0.232,0.00013,21.99817]
[1777005138905,33.44,77670.9,0.0,0.23136,0.00013,21.96258]
[1777005144304,33.44,77669.62,0.0,0.2312,0.00013,21.95373]
[1777005149339,33.44,77667.76,0.0,0.23097,0.00013,21.94095]
[1777005154374,33.44,77663.82,0.0,0.23045,0.00013,21.90987]
[1777005155018,33.44,77663.82,0.0,0.23045,0.00013,21.90987]
[1777005155062,33.44,77663.82,0.0,0.23045,0.00013,21.90987]
[1777005155382,33.44,77663.47,0.0,0.23041,0.00013,21.90748]
[1777005156440,33.44,77663.47,0.0,0.23041,0.00013,21.90748]
[1777005156497,33.44,77641.19,0.0,0.22761,0.00013,21.7515]
[1777005158402,33.44,77635.68,0.0,0.22692,0.00013,21.71293]
[1777005160820,33.44,77633.65,0.0,0.22667,0.00012,21.69895]
[1777005160832,33.44,77633.65,0.0,0.22667,0.00012,21.69895]
[1777005161423,33.44,77633.65,0.0,0.22667,0.00012,21.6991]
[1777005161967,33.44,77633.65,0.0,0.22667,0.00012,21.6991]
[1777005167033,33.45,77628.33,0.0,0.22603,0.00012,21.66268]
[1777005172055,33.45,77628.88,0.0,0.22611,0.00012,21.6672]
[1777005177078,33.45,77626.3,0.0,0.2258,0.00012,21.64996]
[1777005182103,33.45,77625.39,0.0,0.2257,0.00012,21.64429]
[1777005186598,33.45,77613.76,0.0,0.22427,0.00012,21.56286]
[1777005191616,33.46,77614.48,0.0,0.22436,0.00012,21.56834]
[1777005196623,33.46,77614.02,0.0,0.22431,0.00012,21.5655]
[1777005201829,33.46,77609.51,0.0,0.22376,0.00012,21.53407]
[1777005206843,33.46,77608.61,0.0,0.22366,0.00012,21.52825]
[1777005211860,33.46,77608.64,0.0,0.22365,0.00012,21.52514]
[1777005216881,33.46,77611.24,0.0,0.22398,0.00012,21.54397]
[1777005221886,33.46,77613.94,0.0,0.22432,0.00012,21.56333]
[1777005227044,33.46,77615.94,0.0,0.22457,0.00012,21.57772]
[1777005231378,33.46,77616.49,0.0,0.22464,0.00012,21.58181]
[1777005231409,33.46,77616.49,0.0,0.22464,0.00012,21.58181]
[1777005231451,33.46,77616.49,0.0,0.22464,0.00012,21.58181]
[1777005231522,33.46,77616.49,0.0,0.22464,0.00012,21.58181]
[1777005231609,33.46,77617.91,0.0,0.22482,0.00012,21.59188]
[1777005231674,33.46,77617.91,0.0,0.22482,0.00012,21.59188]
[1777005231704,33.46,77617.91,0.0,0.22482,0.00012,21.59188]
[1777005232087,33.46,77617.91,0.0,0.22482,0.00012,21.59188]
[1777005232185,33.46,77636.9,0.0,0.22719,0.00013,21.72557]
[1777005233184,33.46,77636.9,0.0,0.22719,0.00013,21.72557]
[1777005233441,33.46,77642.87,0.0,0.22794,0.00013,21.76752]
[1777005234675,33.46,77642.87,0.0,0.22794,0.00013,21.76753]
[1777005234746,33.46,77642.87,0.0,0.22794,0.00013,21.76753]
[1777005235221,33.46,77642.87,0.0,0.22794,0.00013,21.76753]
[1777005235474,33.46,77642.87,0.0,0.22794,0.00013,21.76753]
[1777005236105,33.46,77641.05,0.0,0.22771,0.00013,21.75482]
[1777005237298,33.46,77640.89,0.0,0.22769,0.00013,21.7537]
[1777005237308,33.46,77640.89,0.0,0.22769,0.00013,21.7537]
[1777005237348,33.46,77640.89,0.0,0.22769,0.00013,21.7537]
[1777005238776,33.46,77640.87,0.0,0.22769,0.00013,21.75361]
[1777005239243,33.46,77640.87,0.0,0.22769,0.00013,21.75361]
[1777005239427,33.46,77638.94,0.0,0.22745,0.00013,21.7401]
[1777005245004,33.47,77639.49,0.0,0.22753,0.00013,21.74447]
[1777005250042,33.47,77636.36,0.0,0.22715,0.00013,21.72319]
[1777005255075,33.47,77635.59,0.0,0.22707,0.00013,21.71869]
[1777005257079,33.47,77633.36,0.0,0.2268,0.00012,21.70321]
[1777005257135,33.47,77633.36,0.0,0.2268,0.00012,21.70321]
[1777005257551,33.47,77633.36,0.0,0.2268,0.00012,21.70321]
[1777005257575,33.47,77633.36,0.0,0.2268,0.00012,21.70321]
[1777005257621,33.47,77626.9,0.0,0.22599,0.00012,21.65798]
[1777005261581,33.47,77622.04,0.0,0.2254,0.00012,21.62427]
[1777005263628,33.47,77621.82,0.0,0.22537,0.00012,21.62303]
[1777005273250,33.48,77618.25,0.0,0.22493,0.00012,21.59527]
[1777005278302,33.48,77616.38,0.0,0.2247,0.00012,21.58271]
[1777005283589,33.48,77616.16,0.0,0.22468,0.00012,21.58146]
[1777005288649,33.48,77629.84,0.0,0.2264,0.00012,21.6786]
[1777005294780,33.48,77632.34,0.0,0.22673,0.00012,21.69714]
[1777005299389,33.49,77618.68,0.0,0.22505,0.00012,21.60201]
[1777005302411,33.49,77613.38,0.0,0.2244,0.00012,21.56511]
[1777005307466,33.49,77612.48,0.0,0.2243,0.00012,21.55942]
[1777005307497,33.49,77630.39,0.0,0.22653,0.00012,21.68574]
[1777005308308,33.49,77630.39,0.0,0.22653,0.00012,21.68574]
[1777005312369,33.49,77628.86,0.0,0.22635,0.00012,21.67552]
[1777005312387,33.49,77628.86,0.0,0.22635,0.00012,21.67552]
[1777005312418,33.49,77628.86,0.0,0.22635,0.00012,21.67552]
[1777005312480,33.49,77628.86,0.0,0.22635,0.00012,21.67565]
[1777005317518,33.49,77625.54,0.0,0.22595,0.00012,21.653]
[1777005322544,33.5,77624.29,0.0,0.22581,0.00012,21.64484]
[1777005327589,33.5,77623.28,0.0,0.2257,0.00012,21.63865]
[1777005332624,33.5,77622.72,0.0,0.22562,0.00012,21.63161]
[1777005336152,33.5,77623.01,0.0,0.22566,0.00012,21.63405]
[1777005338033,33.5,77631.47,0.0,0.22672,0.00012,21.69378]
[1777005339829,33.5,77633.49,0.0,0.22698,0.00012,21.70817]
[1777005341773,33.5,77636.15,0.0,0.22731,0.00013,21.72699]
[1777005342073,33.5,77636.15,0.0,0.22731,0.00013,21.72699]
[1777005342708,33.5,77636.15,0.0,0.22731,0.00013,21.72699]
[1777005343141,33.5,77637.11,0.0,0.22743,0.00013,21.73387]
[1777005343838,33.5,77637.3,0.0,0.22746,0.00013,21.73521]
[1777005349750,33.5,77638.72,0.0,0.22764,0.00013,21.74555]
[1777005356799,33.5,77639.83,0.0,0.22779,0.00013,21.75358]
[1777005360947,33.5,77641.34,0.0,0.22798,0.00013,21.7642]
[1777005361202,33.5,77641.34,0.0,0.22798,0.00013,21.7642]
[1777005361256,33.5,77641.34,0.0,0.22798,0.00013,21.7642]
[1777005361285,33.5,77641.34,0.0,0.22798,0.00013,21.7642]
[1777005361318,33.5,77641.34,0.0,0.22798,0.00013,21.7642]
[1777005361346,33.5,77641.34,0.0,0.22798,0.00013,21.7642]
[1777005361546,33.5,77644.89,0.0,0.22842,0.00013,21.78907]
[1777005362615,33.5,77644.89,0.0,0.22842,0.00013,21.78907]
[1777005362675,33.5,77652.23,0.0,0.22934,0.00013,21.84037]
[1777005364579,33.5,77652.23,0.0,0.22934,0.00013,21.84037]
[1777005369892,33.5,77659.29,0.0,0.23023,0.00013,21.88958]
[1777005374314,33.5,77658.61,0.0,0.23014,0.00013,21.88489]
[1777005375658,33.5,77660.03,0.0,0.23032,0.00013,21.89482]
[1777005378581,33.5,77661.0,0.0,0.23044,0.00013,21.90164]
[1777005381421,33.5,77663.36,0.0,0.23074,0.00013,21.91812]
[1777005384803,33.5,77662.94,0.0,0.23069,0.00013,21.91521]
[1777005391597,33.5,77662.72,0.0,0.23066,0.00013,21.91381]
[1777005397044,33.51,77665.98,0.0,0.23105,0.00013,21.93283]
[1777005402206,33.51,77665.76,0.0,0.23103,0.00013,21.9314]
[1777005407370,33.51,77665.57,0.0,0.23101,0.00013,21.93023]
[1777005413570,33.51,77659.47,0.0,0.23024,0.00013,21.88802]
[1777005418745,33.51,77663.16,0.0,0.23071,0.00013,21.9141]
[1777005422935,33.51,77665.53,0.0,0.23102,0.00013,21.93078]
[1777005423827,33.51,77665.53,0.0,0.23102,0.00013,21.93078]
[1777005424140,33.51,77666.88,0.0,0.23119,0.00013,21.94019]
[1777005424785,33.51,77679.19,0.0,0.23274,0.00013,22.02577]
[1777005426252,33.51,77683.0,0.0,0.23322,0.00013,22.0522]
[1777005428382,33.51,77683.18,0.0,0.23324,0.00013,22.05322]
[1777005428416,33.51,77683.18,0.0,0.23324,0.00013,22.05322]
[1777005428872,33.51,77683.22,0.0,0.23325,0.00013,22.05338]
[1777005428898,33.51,77683.22,0.0,0.23325,0.00013,22.05338]
[1777005431651,33.51,77677.33,0.0,0.2325,0.00013,22.01227]
[1777005431716,33.51,77669.6,0.0,0.23152,0.00013,21.95847]
[1777005432346,33.51,77669.6,0.0,0.23152,0.00013,21.95847]
[1777005432825,33.51,77669.47,0.0,0.2315,0.00013,21.95754]
[1777005433053,33.51,77669.47,0.0,0.2315,0.00013,21.95754]
[1777005433575,33.51,77669.47,0.0,0.2315,0.00013,21.95754]
[1777005435846,33.51,77664.36,0.0,0.23086,0.00013,21.92196]
[1777005435858,33.51,77663.11,0.0,0.2307,0.00013,21.91329]
[1777005436481,33.51,77662.94,0.0,0.23068,0.00013,21.91215]
[1777005438304,33.51,77659.86,0.0,0.23029,0.00013,21.89072]
[1777005438788,33.51,77656.45,0.0,0.22986,0.00013,21.86697]
[1777005441169,33.51,77657.84,0.0,0.23004,0.00013,21.87689]
[1777005441929,33.51,77657.84,0.0,0.23004,0.00013,21.87689]
[1777005447182,33.51,77657.73,0.0,0.23003,0.00013,21.87643]
[1777005452468,33.51,77654.82,0.0,0.22965,0.00013,21.85262]
[1777005457581,33.51,77651.17,0.0,0.22919,0.00013,21.8274]
[1777005463376,33.51,77651.44,0.0,0.22924,0.00013,21.82989]
[1777005463565,33.51,77651.44,0.0,0.22924,0.00013,21.82989]
[1777005463766,33.51,77645.6,0.0,0.22851,0.00013,21.78918]
[1777005464244,33.51,77645.6,0.0,0.22851,0.00013,21.78918]
[1777005469557,33.51,77639.19,0.0,0.22771,0.00013,21.74476]
[1777005475848,33.51,77635.45,0.0,0.22726,0.00012,21.71932]
[1777005481672,33.52,77632.2,0.0,0.22687,0.00012,21.69748]
[1777005486706,33.52,77630.58,0.0,0.22668,0.00012,21.6868]
[1777005490754,33.52,77629.48,0.0,0.22655,0.00012,21.67949]
[1777005493493,33.52,77629.89,0.0,0.22661,0.00012,21.68279]
[1777005494804,33.52,77630.16,0.0,0.22665,0.00012,21.68482]
[1777005500803,33.52,77632.36,0.0,0.22694,0.00012,21.70122]
[1777005504325,33.53,77631.2,0.0,0.2268,0.00012,21.69349]
[1777005504367,33.53,77631.2,0.0,0.2268,0.00012,21.69349]
[1777005505350,33.53,77630.38,0.0,0.2267,0.00012,21.68787]
[1777005505839,33.53,77624.12,0.0,0.22593,0.00012,21.64408]
[1777005510874,33.53,77618.93,0.0,0.22529,0.00012,21.60821]
[1777005514903,33.53,77610.74,0.0,0.22426,0.00012,21.54711]
[1777005519938,33.53,77609.1,0.0,0.22406,0.00012,21.53622]
[1777005524972,33.53,77614.59,0.0,0.22475,0.00012,21.57535]
[1777005530346,33.53,77620.05,0.0,0.22544,0.00012,21.61434]
[1777005535691,33.53,77619.82,0.0,0.22542,0.00012,21.61326]
[1777005540464,33.54,77618.66,0.0,0.22529,0.00012,21.60577]
[1777005540620,33.54,77618.66,0.0,0.22529,0.00012,21.60577]
[1777005540677,33.54,77618.66,0.0,0.22529,0.00012,21.60577]
[1777005540858,33.54,77618.66,0.0,0.22529,0.00012,21.60577]
[1777005540899,33.54,77617.98,0.0,0.22521,0.00012,21.60113]
[1777005542118,33.54,77617.98,0.0,0.22521,0.00012,21.60113]
[1777005543947,33.54,77617.19,0.0,0.22512,0.00012,21.59573]
[1777005544942,33.54,77617.2,0.0,0.22512,0.00012,21.59583]
[1777005545369,33.54,77617.27,0.0,0.22513,0.00012,21.59635]
[1777005545394,33.54,77607.92,0.0,0.22397,0.00012,21.53057]
[1777005546257,33.54,77607.92,0.0,0.22397,0.00012,21.53057]
[1777005546306,33.54,77607.92,0.0,0.22397,0.00012,21.53057]
[1777005547032,33.54,77604.13,0.0,0.2235,0.00012,21.50393]
[1777005547040,33.54,77604.13,0.0,0.2235,0.00012,21.50393]
[1777005547213,33.54,77604.13,0.0,0.2235,0.00012,21.50393]
[1777005547486,33.54,77604.13,0.0,0.2235,0.00012,21.50393]
[1777005547541,33.54,77604.13,0.0,0.2235,0.00012,21.50393]
[1777005547993,33.54,77604.63,0.0,0.22356,0.00012,21.50755]
[1777005548077,33.54,77604.63,0.0,0.22356,0.00012,21.50755]
[1777005548302,33.54,77602.64,0.0,0.22332,0.00012,21.49361]
[1777005550076,33.54,77601.3,0.0,0.22315,0.00012,21.48427]
[1777005550452,33.54,77601.3,0.0,0.22315,0.00012,21.48427]
[1777005550493,33.54,77601.3,0.0,0.22315,0.00012,21.48427]
[1777005550523,33.54,77601.3,0.0,0.22315,0.00012,21.48427]
[1777005550933,33.54,77601.4,0.0,0.22317,0.00012,21.48509]
[1777005552074,33.54,77600.86,0.0,0.2231,0.00012,21.4814]
[1777005552126,33.54,77600.86,0.0,0.2231,0.00012,21.4814]
[1777005552154,33.54,77600.86,0.0,0.2231,0.00012,21.4814]
[1777005552228,33.54,77600.51,0.0,0.22306,0.00012,21.47905]
[1777005554062,33.54,77600.65,0.0,0.22308,0.00012,21.48016]
[1777005554148,33.54,77600.65,0.0,0.22308,0.00012,21.48016]
[1777005554250,33.54,77600.95,0.0,0.22312,0.00012,21.48239]
[1777005556095,33.54,77600.95,0.0,0.22312,0.00012,21.48251]
[1777005556871,33.54,77601.11,0.0,0.22315,0.00012,21.48376]
[1777005558760,33.54,77601.38,0.0,0.22318,0.00012,21.48578]
[1777005558840,33.54,77601.38,0.0,0.22318,0.00012,21.48578]
[1777005558977,33.54,77601.38,0.0,0.22318,0.00012,21.48578]
[1777005558930,33.54,77601.33,0.0,0.22318,0.00012,21.48554]
[1777005560156,33.54,77601.33,0.0,0.22318,0.00012,21.48565]
[1777005560221,33.54,77601.33,0.0,0.22318,0.00012,21.48565]
[1777005560253,33.54,77598.61,0.0,0.22284,0.00012,21.46654]
[1777005562184,33.54,77598.71,0.0,0.22286,0.00012,21.46735]
[1777005562725,33.54,77598.39,0.0,0.22282,0.00012,21.46519]
[1777005568168,33.54,77597.63,0.0,0.22274,0.00012,21.4603]
[1777005570751,33.54,77597.5,0.0,0.22272,0.00012,21.45957]
[1777005570850,33.54,77597.5,0.0,0.22272,0.00012,21.45957]
[1777005572401,33.54,77597.7,0.0,0.22272,0.00012,21.45736]
[1777005572944,33.54,77584.34,0.0,0.22108,0.00012,21.363]
[1777005574118,33.54,77583.43,0.0,0.22097,0.00012,21.35666]
[1777005574399,33.54,77583.43,0.0,0.22097,0.00012,21.35666]
[1777005574446,33.54,77583.43,0.0,0.22097,0.00012,21.35666]
[1777005574526,33.54,77583.43,0.0,0.22097,0.00012,21.35666]
[1777005574954,33.54,77583.44,0.0,0.22097,0.00012,21.35684]
[1777005576263,33.55,77583.44,0.0,0.22097,0.00012,21.35695]
[1777005576368,33.55,77583.44,0.0,0.22097,0.00012,21.35695]
[1777005576869,33.55,77578.04,0.0,0.22031,0.00012,21.3188]
[1777005577063,33.55,77578.04,0.0,0.22031,0.00012,21.3188]
[1777005577800,33.55,77578.04,0.0,0.22031,0.00012,21.3188]
[1777005577895,33.55,77517.41,0.0,0.21294,0.00012,20.88666]
[1777005578116,33.55,77517.41,0.0,0.21294,0.00012,20.88666]
[1777005578635,33.55,77517.41,0.0,0.21294,0.00012,20.88666]
[1777005578682,33.55,77517.41,0.0,0.21294,0.00012,20.88666]
[1777005578850,33.55,77517.41,0.0,0.21294,0.00012,20.88666]
[1777005578882,33.55,77510.15,0.0,0.21206,0.00012,20.83464]
[1777005579190,33.55,77510.15,0.0,0.21206,0.00012,20.83464]
[1777005579267,33.55,77510.15,0.0,0.21206,0.00012,20.83464]
[1777005579388,33.55,77510.15,0.0,0.21206,0.00012,20.83464]
[1777005579777,33.55,77517.33,0.0,0.21293,0.00012,20.88612]
[1777005580466,33.55,77517.33,0.0,0.21293,0.00012,20.88612]
[1777005580514,33.55,77517.33,0.0,0.21293,0.00012,20.88612]
[1777005580744,33.55,77517.33,0.0,0.21293,0.00012,20.88612]
[1777005580957,33.55,77520.61,0.0,0.21332,0.00012,20.90963]
[1777005581484,33.55,77520.61,0.0,0.21332,0.00012,20.90963]
[1777005581602,33.55,77520.61,0.0,0.21332,0.00012,20.90963]
[1777005581652,33.55,77520.61,0.0,0.21332,0.00012,20.90963]
[1777005581760,33.55,77520.61,0.0,0.21332,0.00012,20.90963]
[1777005581839,33.55,77520.61,0.0,0.21332,0.00012,20.90963]
[1777005581896,33.55,77520.61,0.0,0.21332,0.00012,20.90963]
[1777005581995,33.55,77540.09,0.0,0.21568,0.00012,21.04887]
[1777005584184,33.55,77547.48,0.0,0.21658,0.00012,21.10168]
[1777005584213,33.55,77547.48,0.0,0.21658,0.00012,21.10168]
[1777005584398,33.55,77547.48,0.0,0.21658,0.00012,21.10168]
[1777005584673,33.55,77547.92,0.0,0.21663,0.00012,21.10479]
[1777005585786,33.55,77547.92,0.0,0.21663,0.00012,21.10479]
[1777005586585,33.55,77549.98,0.0,0.21688,0.00012,21.11943]
[1777005586649,33.55,77549.98,0.0,0.21688,0.00012,21.11943]
[1777005586738,33.55,77559.32,0.0,0.21802,0.00012,21.18588]
[1777005587978,33.55,77559.32,0.0,0.21802,0.00012,21.18588]
[1777005587993,33.55,77559.32,0.0,0.21802,0.00012,21.18588]
[1777005588073,33.55,77559.32,0.0,0.21802,0.00012,21.18584]
[1777005588577,33.55,77559.32,0.0,0.21802,0.00012,21.18584]
[1777005588615,33.55,77559.32,0.0,0.21802,0.00012,21.18584]
[1777005588769,33.55,77568.63,0.0,0.21916,0.00012,21.25188]
[1777005591068,33.55,77570.1,0.0,0.21934,0.00012,21.26249]
[1777005592678,33.55,77569.85,0.0,0.21931,0.00012,21.26071]
[1777005592779,33.55,77581.41,0.0,0.22073,0.00012,21.34297]
[1777005594759,33.55,77582.7,0.0,0.22089,0.00012,21.35225]
[1777005594833,33.55,77582.7,0.0,0.22089,0.00012,21.35225]
[1777005594840,33.55,77584.9,0.0,0.22117,0.00012,21.36803]
[1777005596765,33.55,77583.93,0.0,0.22105,0.00012,21.36117]
[1777005596828,33.55,77583.93,0.0,0.22105,0.00012,21.36117]
[1777005596866,33.55,77583.79,0.0,0.22103,0.00012,21.36025]
[1777005598774,33.55,77583.79,0.0,0.22103,0.00012,21.36032]
[1777005598968,33.55,77583.79,0.0,0.22103,0.00012,21.36032]
[1777005599011,33.55,77583.79,0.0,0.22103,0.00012,21.36032]
[1777005599052,33.55,77583.42,0.0,0.22099,0.00012,21.35778]
[1777005600783,33.55,77579.28,0.0,0.22048,0.00012,21.32853]
[1777005600835,33.55,77579.28,0.0,0.22048,0.00012,21.32853]
[1777005600846,33.55,77575.97,0.0,0.22008,0.00012,21.30518]
[1777005601426,33.55,77575.97,0.0,0.22008,0.00012,21.30518]
[1777005601641,33.55,77575.97,0.0,0.22008,0.00012,21.30518]
[1777005601996,33.55,77575.97,0.0,0.22008,0.00012,21.30518]
[1777005602335,33.55,77575.89,0.0,0.22007,0.00012,21.30476]
[1777005602367,33.55,77575.89,0.0,0.22007,0.00012,21.30476]
[1777005602944,33.55,77562.69,0.0,0.21846,0.00012,21.21123]
[1777005603279,33.55,77562.69,0.0,0.21846,0.00012,21.21123]
[1777005603962,33.55,77562.69,0.0,0.21846,0.00012,21.21123]
[1777005604041,33.55,77562.69,0.0,0.21846,0.00012,21.21123]
[1777005604068,33.55,77562.69,0.0,0.21846,0.00012,21.21123]
[1777005604066,33.55,77562.11,0.0,0.21839,0.00012,21.20719]
[1777005604823,33.55,77562.11,0.0,0.21839,0.00012,21.20719]
[1777005604886,33.55,77562.11,0.0,0.21839,0.00012,21.20719]
[1777005604972,33.55,77562.11,0.0,0.21839,0.00012,21.20719]
[1777005605041,33.55,77562.11,0.0,0.21839,0.00012,21.20719]
[1777005604997,33.55,77569.19,0.0,0.21926,0.00012,21.25764]
[1777005605743,33.55,77569.19,0.0,0.21926,0.00012,21.25764]
[1777005605789,33.55,77570.06,0.0,0.21936,0.00012,21.26381]
[1777005606881,33.55,77570.06,0.0,0.21936,0.00012,21.26381]
[1777005606967,33.55,77570.06,0.0,0.21936,0.00012,21.26381]
[1777005606971,33.55,77570.68,0.0,0.21944,0.00012,21.26831]
[1777005607323,33.55,77570.68,0.0,0.21944,0.00012,21.26831]
[1777005608949,33.55,77571.34,0.0,0.21952,0.00012,21.27309]
[1777005608999,33.55,77571.0,0.0,0.21948,0.00012,21.27077]
[1777005609653,33.55,77571.0,0.0,0.21948,0.00012,21.27077]
[1777005610957,33.55,77571.77,0.0,0.21958,0.00012,21.27633]
[1777005611022,33.55,77572.01,0.0,0.21961,0.00012,21.27813]
[1777005612962,33.55,77572.47,0.0,0.21967,0.00012,21.28149]
[1777005612987,33.55,77573.96,0.0,0.21985,0.00012,21.29215]
[1777005614876,33.55,77573.96,0.0,0.21985,0.00012,21.29224]
[1777005614971,33.55,77573.96,0.0,0.21985,0.00012,21.29224]
[1777005615063,33.55,77573.35,0.0,0.21978,0.00012,21.28799]
[1777005615980,33.55,77573.35,0.0,0.21978,0.00012,21.28799]
[1777005616911,33.55,77571.95,0.0,0.21961,0.00012,21.27814]
[1777005616936,33.55,77571.95,0.0,0.21961,0.00012,21.27814]
[1777005619049,33.55,77570.25,0.0,0.21941,0.00012,21.26626]
[1777005619062,33.55,77570.25,0.0,0.21941,0.00012,21.26626]
[1777005621081,33.55,77570.74,0.0,0.21947,0.00012,21.26995]
[1777005621098,33.55,77571.47,0.0,0.21956,0.00012,21.27524]
[1777005621109,33.55,77571.47,0.0,0.21956,0.00012,21.27524]
[1777005623132,33.55,77570.28,0.0,0.21942,0.00012,21.26702]
[1777005623145,33.55,77570.28,0.0,0.21942,0.00012,21.26702]
[1777005625216,33.55,77564.1,0.0,0.21867,0.00012,21.22339]
[1777005625269,33.55,77564.1,0.0,0.21867,0.00012,21.22339]
[1777005625278,33.55,77564.1,0.0,0.21867,0.00012,21.22339]
[1777005630622,33.56,77564.31,0.0,0.21871,0.00012,21.22587]
[1777005633188,33.56,77573.36,0.0,0.2198,0.00012,21.28689]
[1777005633230,33.56,77573.36,0.0,0.2198,0.00012,21.28689]
[1777005633360,33.56,77573.36,0.0,0.2198,0.00012,21.28689]
[1777005633752,33.56,77573.36,0.0,0.2198,0.00012,21.28689]
[1777005633835,33.56,77573.36,0.0,0.2198,0.00012,21.28689]
[1777005633852,33.56,77573.36,0.0,0.2198,0.00012,21.28689]
[1777005634021,33.56,77573.36,0.0,0.2198,0.00012,21.28689]
[1777005633891,33.56,77583.33,0.0,0.22103,0.00012,21.35764]
[1777005634798,33.56,77583.33,0.0,0.22103,0.00012,21.35764]
[1777005634853,33.56,77583.33,0.0,0.22103,0.00012,21.35764]
[1777005634897,33.56,77589.81,0.0,0.22183,0.00012,21.40359]
[1777005635382,33.56,77589.81,0.0,0.22183,0.00012,21.40359]
[1777005635543,33.56,77589.81,0.0,0.22183,0.00012,21.40359]
[1777005635795,33.56,77589.81,0.0,0.22183,0.00012,21.40375]
[1777005636253,33.56,77589.81,0.0,0.22183,0.00012,21.40375]
[1777005636794,33.56,77587.11,0.0,0.2215,0.00012,21.38477]
[1777005639467,33.56,77586.14,0.0,0.22138,0.00012,21.37786]
[1777005639817,33.56,77586.59,0.0,0.22144,0.00012,21.38102]
[1777005644854,33.56,77585.24,0.0,0.22127,0.00012,21.37128]
[1777005650016,33.56,77582.64,0.0,0.22094,0.00012,21.35267]
[1777005650986,33.56,77582.01,0.0,0.22087,0.00012,21.34816]
[1777005652941,33.56,77582.44,0.0,0.22092,0.00012,21.35108]
[1777005652988,33.56,77582.44,0.0,0.22092,0.00012,21.35108]
[1777005653042,33.56,77582.28,0.0,0.22089,0.00012,21.34988]
[1777005658952,33.56,77584.19,0.0,0.22112,0.00012,21.3629]
[1777005660953,33.56,77582.93,0.0,0.22096,0.00012,21.35388]
[1777005661052,33.56,77583.19,0.0,0.22099,0.00012,21.35562]
[1777005661140,33.56,77583.19,0.0,0.22099,0.00012,21.35562]
[1777005661171,33.56,77583.19,0.0,0.22099,0.00012,21.35562]
[1777005661796,33.56,77583.19,0.0,0.22099,0.00012,21.35562]
[1777005663614,33.56,77590.63,0.0,0.22191,0.00012,21.40804]
[1777005663657,33.56,77590.63,0.0,0.22191,0.00012,21.40804]
[1777005664285,33.56,77592.96,0.0,0.22219,0.00012,21.42434]
[1777005664345,33.56,77592.96,0.0,0.22219,0.00012,21.42434]
[1777005664696,33.56,77592.96,0.0,0.22219,0.00012,21.42434]
[1777005665861,33.55,77592.46,0.0,0.22213,0.00012,21.42061]
[1777005666275,33.55,77591.7,0.0,0.22203,0.00012,21.41505]
[1777005667009,33.55,77591.95,0.0,0.22206,0.00012,21.41664]
[1777005669956,33.55,77595.37,0.0,0.22247,0.00012,21.4404]
[1777005670035,33.55,77595.89,0.0,0.22253,0.00012,21.44387]
[1777005671476,33.55,77595.89,0.0,0.22253,0.00012,21.44367]
[1777005671507,33.55,77595.89,0.0,0.22253,0.00012,21.44367]
[1777005671524,33.55,77595.89,0.0,0.22253,0.00012,21.44367]
[1777005672044,33.55,77596.09,0.0,0.22255,0.00012,21.44488]
[1777005672635,33.55,77596.09,0.0,0.22255,0.00012,21.44488]
[1777005673125,33.55,77596.09,0.0,0.22255,0.00012,21.44488]
[1777005674007,33.55,77600.73,0.0,0.22312,0.00012,21.47742]
[1777005674107,33.55,77617.91,0.0,0.22525,0.00012,21.59828]
[1777005680106,33.55,77627.63,0.0,0.22644,0.00012,21.66585]
[1777005685137,33.55,77630.74,0.0,0.22682,0.00012,21.68682]
[1777005686161,33.55,77631.62,0.0,0.22692,0.00012,21.69285]
[1777005689502,33.54,77639.61,0.0,0.22791,0.00013,21.74832]
[1777005691490,33.54,77630.79,0.0,0.22677,0.00012,21.68215]
[1777005693555,33.54,77630.53,0.0,0.22674,0.00012,21.68019]
[1777005699241,33.54,77629.45,0.0,0.22659,0.00012,21.67197]
[1777005704278,33.54,77629.01,0.0,0.22653,0.00012,21.66846]
[1777005709646,33.54,77628.77,0.0,0.22649,0.00012,21.6665]
[1777005712826,33.54,77627.29,0.0,0.22631,0.00012,21.65592]
[1777005715051,33.54,77612.49,0.0,0.22446,0.00012,21.55186]
[1777005720059,33.54,77612.77,0.0,0.2245,0.00012,21.55413]
[1777005725424,33.54,77619.93,0.0,0.2254,0.00012,21.60475]
[1777005730955,33.54,77617.91,0.0,0.22515,0.00012,21.59072]
[1777005736501,33.54,77616.9,0.0,0.22503,0.00012,21.58397]
[1777005741846,33.54,77616.26,0.0,0.22496,0.00012,21.57973]
[1777005747578,33.54,77621.85,0.0,0.22566,0.00012,21.61931]
[1777005752613,33.54,77620.4,0.0,0.22545,0.00012,21.60547]
[1777005757788,33.54,77621.08,0.0,0.22554,0.00012,21.61042]
[1777005763528,33.54,77622.71,0.0,0.22575,0.00012,21.62208]
[1777005765066,33.54,77621.39,0.0,0.22558,0.00012,21.61284]
[1777005765129,33.54,77621.39,0.0,0.22558,0.00012,21.61284]
[1777005765171,33.54,77621.27,0.0,0.22557,0.00012,21.61205]
[1777005765774,33.54,77621.27,0.0,0.22557,0.00012,21.61205]
[1777005770834,33.55,77619.88,0.0,0.2254,0.00012,21.60262]
[1777005776785,33.55,77618.47,0.0,0.22524,0.00012,21.59308]
[1777005780820,33.55,77618.78,0.0,0.22528,0.00012,21.59551]
[1777005782135,33.55,77618.78,0.0,0.22528,0.00012,21.59551]
[1777005787862,33.55,77616.22,0.0,0.22497,0.00012,21.57784]
[1777005792958,33.55,77620.98,0.0,0.22556,0.00012,21.61156]
[1777005798129,33.55,77620.33,0.0,0.22548,0.00012,21.60704]
[1777005798556,33.55,77620.63,0.0,0.22552,0.00012,21.60916]
[1777005798941,33.55,77620.32,0.0,0.22548,0.00012,21.60699]
[1777005803975,33.55,77628.5,0.0,0.2265,0.00012,21.66427]
[1777005807517,33.55,77629.65,0.0,0.22664,0.00012,21.67224]
[1777005812568,33.55,77631.06,0.0,0.22679,0.00012,21.6782]
[1777005814101,33.55,77631.6,0.0,0.22686,0.00012,21.68202]
[1777005819396,33.55,77636.71,0.0,0.2275,0.00013,21.71815]
[1777005820598,33.55,77639.13,0.0,0.2278,0.00013,21.73514]
[1777005825703,33.55,77638.9,0.0,0.22778,0.00013,21.73381]
[1777005830710,33.55,77643.21,0.0,0.22833,0.00013,21.76435]
[1777005835818,33.55,77645.79,0.0,0.22866,0.00013,21.78279]
[1777005838431,33.55,77651.18,0.0,0.22934,0.00013,21.82068]
[1777005838459,33.55,77651.18,0.0,0.22934,0.00013,21.82068]
[1777005838491,33.55,77651.18,0.0,0.22934,0.00013,21.82068]
[1777005838554,33.55,77651.18,0.0,0.22934,0.00013,21.82068]
[1777005838666,33.55,77651.18,0.0,0.22934,0.00013,21.82068]
[1777005838731,33.55,77651.18,0.0,0.22934,0.00013,21.82068]
[1777005839224,33.55,77651.18,0.0,0.22934,0.00013,21.82077]
[1777005840478,33.55,77654.32,0.0,0.22974,0.00013,21.84275]
[1777005841307,33.55,77654.32,0.0,0.22974,0.00013,21.84275]
[1777005841294,33.55,77648.03,0.0,0.22895,0.00013,21.79893]
[1777005843527,33.55,77643.39,0.0,0.22837,0.00013,21.76655]
[1777005843570,33.55,77643.39,0.0,0.22837,0.00013,21.76655]
[1777005844543,33.55,77641.97,0.0,0.22819,0.00013,21.75663]
[1777005844642,33.55,77641.97,0.0,0.22819,0.00013,21.75663]
[1777005845269,33.55,77639.98,0.0,0.22794,0.00013,21.74274]
[1777005850301,33.55,77635.08,0.0,0.22733,0.00012,21.70857]
[1777005855337,33.55,77631.61,0.0,0.2269,0.00012,21.68429]
[1777005859478,33.55,77631.09,0.0,0.22683,0.00012,21.6806]
[1777005865145,33.55,77629.47,0.0,0.22663,0.00012,21.66905]
[1777005871235,33.55,77627.49,0.0,0.22637,0.00012,21.65485]
[1777005876484,33.55,77626.43,0.0,0.2262,0.00012,21.64269]
[1777005881523,33.55,77627.16,0.0,0.22627,0.00012,21.64692]
[1777005886553,33.54,77627.31,0.0,0.22627,0.00012,21.64694]
[1777005891712,33.54,77626.95,0.0,0.22621,0.00012,21.64354]
[1777005891764,33.54,77626.95,0.0,0.22621,0.00012,21.64354]
[1777005891850,33.54,77626.95,0.0,0.22621,0.00012,21.64354]
[1777005891920,33.54,77630.15,0.0,0.2266,0.00012,21.66555]
[1777005893662,33.54,77639.55,0.0,0.22777,0.00013,21.73113]
[1777005899445,33.54,77643.57,0.0,0.22826,0.00013,21.75827]
[1777005901186,33.54,77653.77,0.0,0.22953,0.00013,21.82915]
[1777005901657,33.54,77653.77,0.0,0.22953,0.00013,21.82915]
[1777005902311,33.54,77653.77,0.0,0.22953,0.00013,21.82915]
[1777005903453,33.54,77662.57,0.0,0.23063,0.00013,21.89007]
[1777005903930,33.54,77664.87,0.0,0.23091,0.00013,21.90582]
[1777005909900,33.53,77663.4,0.0,0.23071,0.00013,21.89469]
[1777005913554,33.53,77666.94,0.0,0.23114,0.00013,21.91855]
[1777005913742,33.53,77667.01,0.0,0.23115,0.00013,21.91884]
[1777005918776,33.53,77667.38,0.0,0.23117,0.00013,21.91984]
[1777005923818,33.52,77667.18,0.0,0.23111,0.00013,21.91693]
[1777005925760,33.52,77668.17,0.0,0.23123,0.00013,21.92351]
[1777005925858,33.52,77668.28,0.0,0.23124,0.00013,21.92401]
[1777005930861,33.52,77672.36,0.0,0.23174,0.00013,21.95144]
[1777005936077,33.52,77671.05,0.0,0.23153,0.00013,21.93768]
[1777005936088,33.52,77671.05,0.0,0.23153,0.00013,21.93768]
[1777005936146,33.51,77670.2,0.0,0.23142,0.00013,21.93157]
[1777005941379,33.51,77668.08,0.0,0.23113,0.00013,21.9158]
[1777005941809,33.51,77667.95,0.0,0.23111,0.00013,21.9147]
[1777005942357,33.51,77667.95,0.0,0.23111,0.00013,21.9147]
[1777005942353,33.51,77658.08,0.0,0.22986,0.00013,21.84571]
[1777005942894,33.51,77658.08,0.0,0.22986,0.00013,21.84571]
[1777005943228,33.51,77650.21,0.0,0.22887,0.00013,21.79055]
[1777005943808,33.51,77650.21,0.0,0.22887,0.00013,21.79055]
[1777005945425,33.51,77649.14,0.0,0.22872,0.00013,21.7824]
[1777005946290,33.51,77649.14,0.0,0.22872,0.00013,21.7824]
[1777005947007,33.51,77649.11,0.0,0.22871,0.00013,21.78191]
[1777005949453,33.51,77649.51,0.0,0.22875,0.00013,21.78387]
[1777005953855,33.5,77651.9,0.0,0.22903,0.00013,21.7995]
[1777005957565,33.5,77649.58,0.0,0.22872,0.00013,21.78258]
[1777005957714,33.5,77649.58,0.0,0.22872,0.00013,21.78258]
[1777005958053,33.5,77649.28,0.0,0.22868,0.00013,21.78031]
[1777005959537,33.5,77645.36,0.0,0.22819,0.00013,21.75272]
[1777005959576,33.5,77645.36,0.0,0.22819,0.00013,21.75272]
[1777005960356,33.5,77645.36,0.0,0.22819,0.00013,21.75272]
[1777005960416,33.5,77645.36,0.0,0.22819,0.00013,21.75272]
[1777005960360,33.5,77632.94,0.0,0.22663,0.00012,21.66551]
[1777005962121,33.5,77632.94,0.0,0.22663,0.00012,21.66524]
[1777005962172,33.5,77632.94,0.0,0.22663,0.00012,21.66524]
[1777005962335,33.5,77632.94,0.0,0.22663,0.00012,21.66524]
[1777005962421,33.5,77620.51,0.0,0.22507,0.00012,21.57756]
[1777005965586,33.5,77628.34,0.0,0.22604,0.00012,21.63209]
[1777005971128,33.5,77625.08,0.0,0.22562,0.00012,21.60884]
[1777005971900,33.5,77625.67,0.0,0.2257,0.00012,21.61292]
[1777005971992,33.5,77625.67,0.0,0.2257,0.00012,21.61292]
[1777005972272,33.5,77629.87,0.0,0.22622,0.00012,21.64237]
[1777005974546,33.49,77638.7,0.0,0.22732,0.00013,21.70419]
[1777005978560,33.49,77640.35,0.0,0.22751,0.00013,21.71507]
[1777005979202,33.49,77642.16,0.0,0.22774,0.00013,21.72759]
[1777005982624,33.49,77641.67,0.0,0.22767,0.00013,21.72403]
[1777005982665,33.49,77641.67,0.0,0.22767,0.00013,21.72403]
[1777005983229,33.49,77642.33,0.0,0.22776,0.00013,21.72863]
[1777005985673,33.49,77647.58,0.0,0.22841,0.00013,21.76531]
[1777005986251,33.49,77648.46,0.0,0.22852,0.00013,21.7714]
[1777005987568,33.49,77650.68,0.0,0.2288,0.00013,21.78686]
[1777005988238,33.49,77650.68,0.0,0.2288,0.00013,21.78686]
[1777005988407,33.49,77662.05,0.0,0.23023,0.00013,21.86621]
[1777005988477,33.49,77662.05,0.0,0.23023,0.00013,21.86621]
[1777005988914,33.49,77662.05,0.0,0.23023,0.00013,21.86621]
[1777005989298,33.49,77662.05,0.0,0.23023,0.00013,21.86621]
[1777005991219,33.49,77660.08,0.0,0.22997,0.00013,21.85215]
[1777005992254,33.49,77661.46,0.0,0.23012,0.00013,21.85782]
[1777005992675,33.49,77661.46,0.0,0.23012,0.00013,21.85765]
[1777005994128,33.49,77661.4,0.0,0.23011,0.00013,21.85706]
[1777005995324,33.49,77661.93,0.0,0.23017,0.00013,21.86059]
[1777005995883,33.49,77662.54,0.0,0.23024,0.00013,21.86468]
[1777005997807,33.49,77662.88,0.0,0.23028,0.00013,21.8667]
[1777005997886,33.49,77662.88,0.0,0.23028,0.00013,21.8667]
[1777006002630,33.48,77665.95,0.0,0.23065,0.00013,21.8871]
[1777006006707,33.48,77670.47,0.0,0.2312,0.00013,21.91782]
[1777006006976,33.48,77670.47,0.0,0.2312,0.00013,21.91782]
[1777006007397,33.48,77670.47,0.0,0.2312,0.00013,21.91762]
[1777006011052,33.48,77668.74,0.0,0.23097,0.00013,21.90492]
[1777006011426,33.48,77668.74,0.0,0.23096,0.00013,21.90472]
[1777006013085,33.48,77669.35,0.0,0.23104,0.00013,21.90877]
[1777006013440,33.48,77669.87,0.0,0.2311,0.00013,21.91219]
[1777006018474,33.48,77678.56,0.0,0.23219,0.00013,21.97205]
[1777006018886,33.48,77678.56,0.0,0.23219,0.00013,21.97205]
[1777006018953,33.48,77678.56,0.0,0.23219,0.00013,21.97205]
[1777006019207,33.48,77678.56,0.0,0.23219,0.00013,21.97205]
[1777006019391,33.48,77679.12,0.0,0.23226,0.00013,21.97583]
[1777006023781,33.47,77681.39,0.0,0.23253,0.00013,21.99081]
[1777006024661,33.47,77686.26,0.0,0.23314,0.00013,22.02446]
[1777006024672,33.47,77686.26,0.0,0.23314,0.00013,22.02446]
[1777006024728,33.47,77686.26,0.0,0.23314,0.00013,22.02446]
[1777006024738,33.47,77686.26,0.0,0.23314,0.00013,22.02446]
[1777006024842,33.47,77686.26,0.0,0.23314,0.00013,22.02446]
[1777006025049,33.47,77686.26,0.0,0.23314,0.00013,22.02446]
[1777006025523,33.47,77692.87,0.0,0.23398,0.00013,22.07002]
[1777006027735,33.47,77695.77,0.0,0.23434,0.00013,22.08996]
[1777006029319,33.47,77696.32,0.0,0.23441,0.00013,22.09363]
[1777006029385,33.47,77696.32,0.0,0.23441,0.00013,22.09363]
[1777006029521,33.47,77695.9,0.0,0.23435,0.00013,22.09056]
[1777006035314,33.47,77697.29,0.0,0.23451,0.00013,22.09923]
[1777006036543,33.47,77696.76,0.0,0.23444,0.00013,22.09534]
[1777006037650,33.47,77693.43,0.0,0.23401,0.00013,22.07205]
[1777006041548,33.47,77691.85,0.0,0.2338,0.00013,22.06048]
[1777006047980,33.46,77690.62,0.0,0.23362,0.00013,22.05043]
[1777006050336,33.46,77680.05,0.0,0.23226,0.00013,21.97611]
[1777006051079,33.46,77680.05,0.0,0.23226,0.00013,21.97611]
[1777006051114,33.46,77680.05,0.0,0.23226,0.00013,21.97611]
[1777006051683,33.46,77678.93,0.0,0.23209,0.00013,21.96436]
[1777006051925,33.46,77678.89,0.0,0.23208,0.00013,21.96392]
[1777006057774,33.46,77685.16,0.0,0.23286,0.00013,22.0069]
[1777006062874,33.45,77691.1,0.0,0.23359,0.00013,22.04689]
[1777006068002,33.45,77689.3,0.0,0.23334,0.00013,22.03307]
[1777006074178,33.45,77690.66,0.0,0.23348,0.00013,22.04073]
[1777006079901,33.44,77692.67,0.0,0.2337,0.00013,22.05304]
[1777006081434,33.44,77692.67,0.0,0.2337,0.00013,22.05304]
[1777006082080,33.44,77692.59,0.0,0.23368,0.00013,22.05221]
[1777006082485,33.44,77699.8,0.0,0.2346,0.00013,22.10194]
[1777006083271,33.44,77699.8,0.0,0.2346,0.00013,22.10194]
[1777006083550,33.44,77704.3,0.0,0.23517,0.00013,22.13284]
[1777006084109,33.44,77704.3,0.0,0.23517,0.00013,22.13284]
[1777006084359,33.44,77707.2,0.0,0.23553,0.00013,22.15259]
[1777006085616,33.44,77707.19,0.0,0.23553,0.00013,22.15237]
[1777006086150,33.44,77707.19,0.0,0.23553,0.00013,22.15237]
[1777006086160,33.44,77706.74,0.0,0.23547,0.00013,22.14902]
[1777006091942,33.43,77708.44,0.0,0.23566,0.00013,22.15959]
[1777006095701,33.43,77715.92,0.0,0.2366,0.00013,22.21031]
[1777006095870,33.43,77715.92,0.0,0.2366,0.00013,22.21031]
[1777006096139,33.43,77715.92,0.0,0.2366,0.00013,22.21031]
[1777006096191,33.43,77715.92,0.0,0.2366,0.00013,22.21031]
[1777006096284,33.43,77715.92,0.0,0.2366,0.00013,22.21031]
[1777006096341,33.43,77715.92,0.0,0.2366,0.00013,22.21031]
[1777006096372,33.43,77721.81,0.0,0.23735,0.00013,22.25074]
[1777006098403,33.43,77721.81,0.0,0.23735,0.00013,22.25058]
[1777006098480,33.43,77725.87,0.0,0.23786,0.00013,22.27829]
[1777006098713,33.43,77725.87,0.0,0.23786,0.00013,22.27829]
[1777006098768,33.43,77725.87,0.0,0.23786,0.00013,22.27829]
[1777006099036,33.43,77725.87,0.0,0.23786,0.00013,22.27805]
[1777006099775,33.43,77725.87,0.0,0.23786,0.00013,22.27805]
[1777006099851,33.43,77725.87,0.0,0.23786,0.00013,22.27805]
[1777006100418,33.43,77725.87,0.0,0.23786,0.00013,22.27805]
[1777006100498,33.43,77725.87,0.0,0.23786,0.00013,22.27805]
[1777006100585,33.43,77723.57,0.0,0.23756,0.00013,22.262]
[1777006105681,33.42,77719.43,0.0,0.23699,0.00013,22.23175]
[1777006111288,33.42,77720.23,0.0,0.23708,0.00013,22.23631]
[1777006112071,33.42,77721.37,0.0,0.2372,0.00013,22.24025]
[1777006112436,33.42,77726.14,0.0,0.23781,0.00013,22.273]
[1777006117563,33.42,77731.13,0.0,0.23843,0.00013,22.30665]
[1777006117690,33.42,77732.37,0.0,0.23859,0.00013,22.31499]
[1777006117765,33.42,77732.37,0.0,0.23859,0.00013,22.31499]
[1777006117901,33.42,77732.37,0.0,0.23859,0.00013,22.31499]
[1777006117947,33.42,77732.37,0.0,0.23859,0.00013,22.31499]
[1777006118114,33.42,77732.37,0.0,0.23859,0.00013,22.31499]
[1777006118542,33.42,77742.68,0.0,0.23992,0.00013,22.38566]
[1777006120376,33.42,77745.99,0.0,0.24034,0.00013,22.40831]
[1777006120394,33.42,77747.3,0.0,0.24051,0.00013,22.41716]
[1777006120793,33.42,77747.3,0.0,0.24051,0.00013,22.41716]
[1777006122230,33.42,77747.3,0.0,0.24051,0.00013,22.417]
[1777006122962,33.41,77756.29,0.0,0.24167,0.00013,22.47835]
[1777006123759,33.41,77755.86,0.0,0.24161,0.00013,22.4752]
[1777006124768,33.41,77756.6,0.0,0.2417,0.00013,22.48002]
[1777006124801,33.41,77756.6,0.0,0.2417,0.00013,22.48002]
[1777006124804,33.41,77756.6,0.0,0.2417,0.00013,22.48002]
[1777006130274,33.41,77748.25,0.0,0.2406,0.00013,22.42218]
[1777006132007,33.41,77747.21,0.0,0.24047,0.00013,22.41481]
[1777006132641,33.41,77743.35,0.0,0.23996,0.00013,22.38823]
[1777006138171,33.41,77744.13,0.0,0.24005,0.00013,22.39258]
[1777006143182,33.4,77746.43,0.0,0.24032,0.00013,22.40737]
[1777006144702,33.4,77756.99,0.0,0.24168,0.00013,22.4793]
[1777006145061,33.4,77756.99,0.0,0.24168,0.00013,22.4793]
[1777006150165,33.4,77755.91,0.0,0.24152,0.00013,22.47066]
[1777006151135,33.4,77754.55,0.0,0.24134,0.00013,22.4611]
[1777006156153,33.4,77753.02,0.0,0.24112,0.00013,22.44943]
[1777006161313,33.39,77751.74,0.0,0.24093,0.00013,22.4395]
[1777006166321,33.39,77749.83,0.0,0.24066,0.00013,22.42523]
[1777006171343,33.39,77746.82,0.0,0.24024,0.00013,22.40352]
[1777006176381,33.38,77746.2,0.0,0.24012,0.00013,22.39452]
[1777006181417,33.38,77746.2,0.0,0.2401,0.00013,22.39358]
[1777006182223,33.38,77743.74,0.0,0.23978,0.00013,22.37651]
[1777006182622,33.38,77743.74,0.0,0.23978,0.00013,22.37632]
[1777006187659,33.38,77737.78,0.0,0.23899,0.00013,22.33468]
[1777006192694,33.38,77739.42,0.0,0.23919,0.00013,22.34535]
[1777006197424,33.37,77740.51,0.0,0.23932,0.00013,22.35233]
[1777006197657,33.37,77741.14,0.0,0.2394,0.00013,22.35653]
[1777006200415,33.37,77741.11,0.0,0.2394,0.00013,22.3562]
[1777006200461,33.37,77740.84,0.0,0.23936,0.00013,22.35408]
[1777006203489,33.37,77741.03,0.0,0.23938,0.00013,22.35526]
[1777006203522,33.37,77746.23,0.0,0.24005,0.00013,22.39073]
[1777006208808,33.37,77745.08,0.0,0.23988,0.00013,22.38197]
[1777006214416,33.37,77743.41,0.0,0.23965,0.00013,22.36991]
[1777006215887,33.37,77733.67,0.0,0.23838,0.00013,22.30229]
[1777006222789,33.36,77735.87,0.0,0.23864,0.00013,22.31604]
[1777006230962,33.36,77740.09,0.0,0.23916,0.00013,22.34361]
[1777006235997,33.36,77748.6,0.0,0.24022,0.00013,22.39779]
[1777006241031,33.35,77745.78,0.0,0.23984,0.00013,22.37769]
[1777006246066,33.35,77745.56,0.0,0.2398,0.00013,22.37555]
[1777006251101,33.35,77746.22,0.0,0.23987,0.00013,22.37941]
[1777006256135,33.35,77745.39,0.0,0.23975,0.00013,22.37299]
[1777006260869,33.35,77745.69,0.0,0.23978,0.00013,22.37447]
[1777006260962,33.35,77745.69,0.0,0.23978,0.00013,22.37447]
[1777006261016,33.35,77745.69,0.0,0.23978,0.00013,22.37447]
[1777006261178,33.35,77745.69,0.0,0.23978,0.00013,22.37447]
[1777006261279,33.35,77744.57,0.0,0.23963,0.00013,22.36661]
[1777006262880,33.35,77744.57,0.0,0.23963,0.00013,22.36638]
[1777006263380,33.34,77743.39,0.0,0.23947,0.00013,22.35802]
[1777006269228,33.34,77743.92,0.0,0.23952,0.00013,22.36101]
[1777006274264,33.34,77744.64,0.0,0.23961,0.00013,22.3654]
[1777006277768,33.34,77744.55,0.0,0.23959,0.00013,22.36455]
[1777006277831,33.34,77744.95,0.0,0.23964,0.00013,22.36719]
[1777006278344,33.34,77744.95,0.0,0.23964,0.00013,22.36719]
[1777006278438,33.34,77744.45,0.0,0.23957,0.00013,22.36363]
[1777006284333,33.34,77741.82,0.0,0.23922,0.00013,22.34495]
[1777006288562,33.34,77732.45,0.0,0.238,0.00013,22.27985]
[1777006293469,33.34,77729.7,0.0,0.23761,0.00013,22.25657]
[1777006293514,33.34,77729.7,0.0,0.23761,0.00013,22.25657]
[1777006293923,33.34,77728.63,0.0,0.23747,0.00013,22.24907]
[1777006293965,33.34,77728.63,0.0,0.23747,0.00013,22.24907]
[1777006294593,33.34,77728.63,0.0,0.23747,0.00013,22.24907]
[1777006294670,33.34,77728.63,0.0,0.23747,0.00013,22.24907]
[1777006295361,33.33,77728.94,0.0,0.23751,0.00013,22.25111]
[1777006295382,33.33,77728.94,0.0,0.23751,0.00013,22.25111]
[1777006295446,33.33,77727.39,0.0,0.23731,0.00013,22.24021]
[1777006298993,33.33,77725.41,0.0,0.23704,0.00013,22.22596]
[1777006299438,33.33,77726.02,0.0,0.23712,0.00013,22.23002]
[1777006304474,33.33,77725.71,0.0,0.23706,0.00013,22.22705]
[1777006309510,33.33,77726.13,0.0,0.2371,0.00013,22.22916]
[1777006314544,33.33,77725.37,0.0,0.23699,0.00013,22.22316]
[1777006317122,33.32,77726.17,0.0,0.23708,0.00013,22.22842]
[1777006322833,33.32,77721.41,0.0,0.23646,0.00013,22.19492]
[1777006329580,33.32,77721.6,0.0,0.23648,0.00013,22.19572]
[1777006332357,33.32,77721.27,0.0,0.23643,0.00013,22.1933]
[1777006337705,33.32,77721.96,0.0,0.23652,0.00013,22.19788]
[1777006338183,33.32,77721.96,0.0,0.23652,0.00013,22.19788]
[1777006343747,33.32,77726.02,0.0,0.23703,0.00013,22.22577]
[1777006348783,33.32,77726.54,0.0,0.2371,0.00013,22.22916]
[1777006350767,33.32,77726.54,0.0,0.2371,0.00013,22.22916]
[1777006350982,33.32,77726.73,0.0,0.23712,0.00013,22.2304]
[1777006351078,33.32,77726.73,0.0,0.23712,0.00013,22.2304]
[1777006352192,33.32,77723.06,0.0,0.23662,0.00013,22.20117]
[1777006352225,33.32,77723.06,0.0,0.23662,0.00013,22.20117]
[1777006352952,33.32,77714.26,0.0,0.23549,0.00013,22.14]
[1777006352992,33.32,77714.26,0.0,0.23549,0.00013,22.14]
[1777006353163,33.32,77714.26,0.0,0.23549,0.00013,22.14]
[1777006353758,33.32,77714.26,0.0,0.23549,0.00013,22.14]
[1777006353794,33.32,77714.26,0.0,0.23549,0.00013,22.14]
[1777006353821,33.32,77714.26,0.0,0.23549,0.00013,22.14]
[1777006353967,33.32,77713.74,0.0,0.23542,0.00013,22.1363]
[1777006354003,33.32,77713.74,0.0,0.23542,0.00013,22.1363]
[1777006354220,33.32,77713.74,0.0,0.23542,0.00013,22.1363]
[1777006354268,33.32,77713.74,0.0,0.23542,0.00013,22.1363]
[1777006354282,33.32,77713.74,0.0,0.23542,0.00013,22.1363]
[1777006354293,33.32,77713.74,0.0,0.23542,0.00013,22.1363]
[1777006354673,33.32,77713.74,0.0,0.23542,0.00013,22.1363]
[1777006354740,33.32,77713.74,0.0,0.23542,0.00013,22.1363]
[1777006356257,33.32,77711.46,0.0,0.23512,0.00013,22.1203]
[1777006356840,33.32,77710.63,0.0,0.23502,0.00013,22.11446]
[1777006361873,33.32,77712.31,0.0,0.23522,0.00013,22.12575]
[1777006366957,33.32,77714.47,0.0,0.23549,0.00013,22.14029]
[1777006372023,33.31,77716.66,0.0,0.23576,0.00013,22.15508]
[1777006377986,33.31,77714.85,0.0,0.23553,0.00013,22.14231]
[1777006383554,33.31,77714.7,0.0,0.23551,0.00013,22.14117]
[1777006390069,33.31,77714.3,0.0,0.23544,0.00013,22.13783]
[1777006395737,33.31,77714.22,0.0,0.23543,0.00013,22.13694]
[1777006401149,33.31,77722.59,0.0,0.23649,0.00013,22.19429]
[1777006404162,33.31,77723.35,0.0,0.23659,0.00013,22.19947]
[1777006404382,33.31,77723.35,0.0,0.23659,0.00013,22.19947]
[1777006404501,33.31,77723.35,0.0,0.23659,0.00013,22.19947]
[1777006404562,33.31,77723.35,0.0,0.23659,0.00013,22.19947]
[1777006404709,33.31,77723.35,0.0,0.23659,0.00013,22.19947]
[1777006404748,33.31,77718.29,0.0,0.23593,0.00013,22.16434]
[1777006405919,33.31,77708.86,0.0,0.23472,0.00013,22.09868]
[1777006406926,33.31,77706.04,0.0,0.23436,0.00013,22.07893]
[1777006406975,33.31,77706.04,0.0,0.23436,0.00013,22.07893]
[1777006407050,33.31,77706.04,0.0,0.23436,0.00013,22.07893]
[1777006407863,33.31,77705.35,0.0,0.23427,0.00013,22.07406]
[1777006409001,33.31,77705.04,0.0,0.23423,0.00013,22.07186]
[1777006409024,33.31,77705.04,0.0,0.23423,0.00013,22.07186]
[1777006411690,33.31,77704.25,0.0,0.23413,0.00013,22.06629]
[1777006411749,33.31,77704.25,0.0,0.23413,0.00013,22.06629]
[1777006417260,33.31,77700.92,0.0,0.23367,0.00013,22.03914]
[1777006422295,33.31,77699.75,0.0,0.23352,0.00013,22.03098]
[1777006426423,33.31,77699.56,0.0,0.2335,0.00013,22.02966]
[1777006426532,33.31,77699.56,0.0,0.2335,0.00013,22.02966]
[1777006430482,33.31,77702.27,0.0,0.23384,0.00013,22.04852]
[1777006430554,33.31,77702.27,0.0,0.23384,0.00013,22.04852]
[1777006436720,33.31,77697.52,0.0,0.23323,0.00013,22.01527]
[1777006439618,33.31,77696.58,0.0,0.23311,0.00013,22.00866]
[1777006439692,33.31,77696.58,0.0,0.23311,0.00013,22.00866]
[1777006445456,33.31,77699.26,0.0,0.23345,0.00013,22.02712]
[1777006450492,33.31,77696.3,0.0,0.23307,0.00013,22.00619]
[1777006456860,33.3,77692.99,0.0,0.23264,0.00013,21.98282]
[1777006462576,33.3,77690.78,0.0,0.23235,0.00013,21.96718]
[1777006467611,33.3,77690.56,0.0,0.23232,0.00013,21.96551]
[1777006471944,33.3,77691.03,0.0,0.23238,0.00013,21.96883]
[1777006473016,33.3,77690.08,0.0,0.23224,0.00013,21.95854]
[1777006473074,33.3,77690.08,0.0,0.23224,0.00013,21.95854]
[1777006473975,33.3,77690.08,0.0,0.23224,0.00013,21.95854]
[1777006474790,33.3,77683.38,0.0,0.23139,0.00013,21.91168]
[1777006480550,33.3,77682.39,0.0,0.23126,0.00013,21.90493]
[1777006482086,33.3,77682.58,0.0,0.23129,0.00013,21.90634]
[1777006488039,33.31,77683.05,0.0,0.23135,0.00013,21.90978]
[1777006493576,33.3,77675.11,0.0,0.23034,0.00013,21.85409]
[1777006499117,33.3,77673.33,0.0,0.23011,0.00013,21.84151]
[1777006504399,33.3,77671.18,0.0,0.22984,0.00013,21.82641]
[1777006509906,33.31,77665.85,0.0,0.22917,0.00013,21.7892]
[1777006515218,33.31,77672.01,0.0,0.22996,0.00013,21.83269]
[1777006520268,33.31,77672.82,0.0,0.23006,0.00013,21.83852]
[1777006525289,33.31,77675.82,0.0,0.23044,0.00013,21.85958]
[1777006530522,33.31,77676.71,0.0,0.23055,0.00013,21.86584]
[1777006535584,33.31,77676.89,0.0,0.23055,0.00013,21.86329]
[1777006535660,33.31,77676.89,0.0,0.23055,0.00013,21.86329]
[1777006535763,33.31,77676.89,0.0,0.23055,0.00013,21.86329]
[1777006535773,33.31,77679.72,0.0,0.23091,0.00013,21.88311]
[1777006540873,33.31,77681.6,0.0,0.23115,0.00013,21.89639]
[1777006546157,33.31,77682.86,0.0,0.23132,0.00013,21.90543]
[1777006551193,33.31,77684.39,0.0,0.23151,0.00013,21.91632]
[1777006556729,33.31,77682.86,0.0,0.23133,0.00013,21.90594]
[1777006556782,33.31,77682.86,0.0,0.23133,0.00013,21.90594]
[1777006557250,33.31,77683.06,0.0,0.23135,0.00013,21.90744]
[1777006557684,33.31,77683.03,0.0,0.23135,0.00013,21.90733]
[1777006563332,33.31,77685.73,0.0,0.23169,0.00013,21.92619]
[1777006569171,33.31,77686.83,0.0,0.23183,0.00013,21.93383]
[1777006574354,33.31,77686.31,0.0,0.23177,0.00013,21.93013]
[1777006575717,33.31,77686.31,0.0,0.23177,0.00013,21.93013]
[1777006575805,33.31,77686.31,0.0,0.23177,0.00013,21.93013]
[1777006576001,33.31,77686.35,0.0,0.23177,0.00013,21.93041]
[1777006582409,33.31,77680.74,0.0,0.23105,0.00013,21.89076]
[1777006583256,33.31,77680.74,0.0,0.23105,0.00013,21.89076]
[1777006584067,33.31,77680.74,0.0,0.23105,0.00013,21.89076]
[1777006584379,33.31,77681.26,0.0,0.23112,0.00013,21.89435]
[1777006585117,33.31,77685.14,0.0,0.23161,0.00013,21.92146]
[1777006590125,33.31,77692.51,0.0,0.23254,0.00013,21.97288]
[1777006595224,33.31,77693.38,0.0,0.23263,0.00013,21.97494]
[1777006600361,33.31,77692.18,0.0,0.23247,0.00013,21.96639]
[1777006605402,33.31,77692.2,0.0,0.23247,0.00013,21.96638]
[1777006610412,33.31,77692.26,0.0,0.23247,0.00013,21.96666]
[1777006615464,33.3,77692.33,0.0,0.23248,0.00013,21.96706]
[1777006620494,33.31,77689.51,0.0,0.23212,0.00013,21.94747]
[1777006626332,33.3,77690.32,0.0,0.23222,0.00013,21.95298]
[1777006631359,33.3,77691.94,0.0,0.23243,0.00013,21.96416]
[1777006636444,33.3,77694.83,0.0,0.23279,0.00013,21.9842]
[1777006641515,33.3,77698.04,0.0,0.2332,0.00013,22.00631]
[1777006646569,33.3,77697.47,0.0,0.23312,0.00013,22.00197]
[1777006651640,33.3,77695.35,0.0,0.23282,0.00013,21.98308]
[1777006656779,33.3,77695.37,0.0,0.23282,0.00013,21.98303]
[1777006661784,33.3,77695.18,0.0,0.23279,0.00013,21.98153]
[1777006666788,33.3,77696.04,0.0,0.2329,0.00013,21.98742]
[1777006671996,33.3,77696.91,0.0,0.233,0.00013,21.9933]
[1777006677141,33.3,77695.91,0.0,0.23287,0.00013,21.98616]
[1777006682159,33.3,77694.68,0.0,0.23271,0.00013,21.97745]
[1777006688505,33.3,77691.91,0.0,0.23236,0.00013,21.95806]
[1777006695216,33.3,77691.51,0.0,0.23231,0.00013,21.95534]
[1777006700251,33.3,77691.4,0.0,0.2323,0.00013,21.95465]
[1777006705286,33.3,77690.97,0.0,0.23224,0.00013,21.95174]
[1777006711329,33.3,77690.72,0.0,0.23219,0.00013,21.94633]
[1777006716690,33.3,77691.1,0.0,0.23224,0.00013,21.94909]
[1777006722405,33.3,77690.69,0.0,0.23219,0.00013,21.94641]
[1777006727446,33.3,77690.56,0.0,0.23218,0.00013,21.94567]
[1777006732474,33.3,77690.69,0.0,0.2322,0.00013,21.94672]
[1777006737509,33.3,77689.94,0.0,0.2321,0.00013,21.94162]
[1777006742776,33.3,77688.19,0.0,0.23188,0.00013,21.9295]
[1777006743166,33.3,77688.19,0.0,0.23188,0.00013,21.9295]
[1777006743191,33.3,77680.42,0.0,0.23089,0.00013,21.87516]
[1777006744889,33.3,77669.72,0.0,0.22954,0.00013,21.80015]
[1777006750601,33.3,77669.41,0.0,0.2295,0.00013,21.79822]
[1777006756644,33.3,77670.67,0.0,0.22967,0.00013,21.80723]
[1777006758895,33.3,77670.65,0.0,0.22966,0.00013,21.80709]
[1777006758941,33.3,77670.65,0.0,0.22966,0.00013,21.80709]
[1777006760390,33.3,77666.94,0.0,0.22919,0.00013,21.78103]
[1777006760827,33.3,77666.85,0.0,0.22918,0.00013,21.78042]
[1777006765834,33.3,77670.56,0.0,0.22965,0.00013,21.80659]
[1777006768278,33.3,77670.31,0.0,0.22962,0.00013,21.80483]
[1777006768305,33.3,77670.46,0.0,0.22964,0.00013,21.80588]
[1777006773768,33.3,77673.18,0.0,0.22997,0.00013,21.82157]
[1777006779106,33.31,77672.03,0.0,0.22983,0.00013,21.81388]
[1777006784844,33.31,77671.88,0.0,0.22982,0.00013,21.81329]
[1777006789879,33.31,77670.9,0.0,0.2297,0.00013,21.80677]
[1777006794915,33.31,77671.03,0.0,0.22972,0.00013,21.80805]
[1777006797345,33.31,77670.63,0.0,0.22968,0.00013,21.80539]
[1777006798042,33.31,77664.32,0.0,0.22888,0.00013,21.76113]
[1777006801002,33.31,77659.61,0.0,0.22828,0.00013,21.72787]
[1777006802096,33.31,77659.37,0.0,0.22825,0.00013,21.72612]
[1777006802109,33.31,77659.37,0.0,0.22825,0.00013,21.72612]
[1777006802248,33.31,77658.18,0.0,0.2281,0.00013,21.71768]
[1777006802832,33.31,77658.18,0.0,0.2281,0.00013,21.71768]
[1777006802842,33.31,77658.18,0.0,0.2281,0.00013,21.71768]
[1777006803058,33.31,77658.18,0.0,0.2281,0.00013,21.71768]
[1777006803186,33.31,77658.18,0.0,0.2281,0.00013,21.71768]
[1777006804901,33.31,77652.3,0.0,0.22735,0.00013,21.67615]
[1777006807495,33.31,77656.55,0.0,0.22789,0.00013,21.70609]
[1777006807546,33.31,77656.55,0.0,0.22789,0.00013,21.70609]
[1777006809089,33.31,77656.88,0.0,0.22793,0.00013,21.70838]
[1777006809116,33.31,77657.49,0.0,0.22801,0.00013,21.71263]
[1777006813257,33.31,77666.65,0.0,0.22916,0.00013,21.77687]
[1777006819081,33.31,77668.53,0.0,0.22939,0.00013,21.78941]
[1777006824116,33.3,77672.94,0.0,0.22993,0.00013,21.81976]
[1777006829152,33.3,77675.11,0.0,0.2302,0.00013,21.8342]
[1777006834189,33.3,77676.64,0.0,0.23035,0.00013,21.84027]
[1777006836223,33.3,77676.68,0.0,0.23035,0.00013,21.84037]
[1777006836279,33.3,77676.68,0.0,0.23035,0.00013,21.84037]
[1777006836322,33.3,77676.68,0.0,0.23035,0.00013,21.84037]
[1777006836312,33.3,77681.85,0.0,0.231,0.00013,21.87643]
[1777006836425,33.3,77681.85,0.0,0.231,0.00013,21.87643]
[1777006836567,33.3,77681.85,0.0,0.231,0.00013,21.87643]
[1777006836577,33.3,77681.85,0.0,0.231,0.00013,21.87643]
[1777006836603,33.3,77681.85,0.0,0.231,0.00013,21.87643]
[1777006837603,33.3,77689.69,0.0,0.232,0.00013,21.93111]
[1777006837622,33.3,77689.69,0.0,0.232,0.00013,21.93111]
[1777006837673,33.3,77689.69,0.0,0.232,0.00013,21.93111]
[1777006838215,33.3,77689.69,0.0,0.232,0.00013,21.93116]
[1777006843386,33.3,77694.35,0.0,0.23259,0.00013,21.96362]
[1777006855100,33.3,77702.38,0.0,0.23361,0.00013,22.01942]
[1777006860112,33.3,77709.48,0.0,0.23451,0.00013,22.06841]
[1777006865405,33.3,77710.99,0.0,0.2347,0.00013,22.07856]
[1777006870422,33.29,77713.29,0.0,0.23499,0.00013,22.09429]
[1777006875848,33.29,77714.51,0.0,0.23514,0.00013,22.10244]
[1777006877213,33.29,77708.94,0.0,0.23442,0.00013,22.06358]
[1777006877239,33.29,77708.94,0.0,0.23442,0.00013,22.06358]
[1777006877324,33.29,77709.68,0.0,0.23452,0.00013,22.06871]
[1777006882366,33.29,77702.78,0.0,0.23362,0.00013,22.02015]
[1777006884588,33.29,77703.72,0.0,0.23374,0.00013,22.02628]
[1777006884607,33.29,77703.72,0.0,0.23374,0.00013,22.02628]
[1777006884810,33.29,77705.99,0.0,0.23402,0.00013,22.04196]
[1777006887112,33.29,77717.08,0.0,0.23544,0.00013,22.11895]
[1777006892609,33.29,77718.03,0.0,0.23554,0.00013,22.12145]
[1777006894571,33.29,77717.72,0.0,0.23549,0.00013,22.11914]
[1777006894583,33.29,77717.72,0.0,0.23549,0.00013,22.11914]
[1777006894619,33.29,77715.07,0.0,0.23515,0.00013,22.10065]
[1777006895761,33.29,77715.07,0.0,0.23515,0.00013,22.10065]
[1777006898071,33.29,77710.92,0.0,0.23461,0.00013,22.07132]
[1777006901285,33.29,77712.15,0.0,0.23476,0.00013,22.07944]
[1777006901451,33.29,77712.53,0.0,0.2348,0.00013,22.08195]
[1777006906472,33.29,77716.64,0.0,0.23533,0.00013,22.1103]
[1777006911617,33.28,77717.02,0.0,0.23537,0.00013,22.11274]
[1777006912636,33.28,77716.55,0.0,0.23531,0.00013,22.10944]
[1777006913250,33.28,77714.41,0.0,0.23504,0.00013,22.09453]
[1777006914878,33.28,77714.41,0.0,0.23503,0.00013,22.09437]
[1777006915673,33.28,77714.69,0.0,0.23507,0.00013,22.09618]
[1777006920493,33.28,77714.94,0.0,0.23509,0.00013,22.09737]
[1777006921436,33.28,77714.23,0.0,0.23499,0.00013,22.0923]
[1777006926857,33.28,77715.46,0.0,0.23514,0.00013,22.10008]
[1777006926919,33.28,77716.18,0.0,0.23523,0.00013,22.10496]
[1777006930912,33.28,77716.5,0.0,0.23526,0.00013,22.10681]
[1777006930921,33.28,77716.5,0.0,0.23526,0.00013,22.10681]
[1777006931013,33.28,77716.66,0.0,0.23528,0.00013,22.10779]
[1777006934976,33.28,77716.89,0.0,0.2353,0.00013,22.10901]
[1777006935047,33.28,77716.67,0.0,0.23527,0.00013,22.10735]
[1777006937912,33.28,77716.84,0.0,0.23529,0.00013,22.10816]
[1777006940232,33.27,77717.4,0.0,0.23535,0.00013,22.1118]
[1777006945966,33.27,77717.49,0.0,0.23535,0.00013,22.11169]
[1777006951001,33.27,77717.26,0.0,0.23528,0.00013,22.10578]
[1777006956037,33.27,77717.68,0.0,0.23534,0.00013,22.10853]
[1777006957490,33.27,77717.68,0.0,0.23534,0.00013,22.10853]
[1777006958051,33.27,77718.26,0.0,0.23541,0.00013,22.1125]
[1777006963085,33.27,77719.39,0.0,0.23554,0.00013,22.11984]
[1777006965617,33.27,77719.61,0.0,0.23557,0.00013,22.12114]
[1777006966107,33.27,77719.76,0.0,0.23558,0.00013,22.12207]
[1777006971143,33.27,77720.21,0.0,0.23564,0.00013,22.12494]
[1777006973750,33.27,77721.88,0.0,0.23585,0.00013,22.13648]
[1777006974269,33.27,77725.91,0.0,0.23637,0.00013,22.16442]
[1777006980340,33.27,77725.73,0.0,0.23634,0.00013,22.16302]
[1777006986248,33.27,77730.0,0.0,0.23689,0.00013,22.19236]
[1777006991283,33.27,77729.17,0.0,0.23677,0.00013,22.18622]
[1777006996318,33.26,77727.68,0.0,0.23657,0.00013,22.17548]
[1777007001352,33.26,77725.42,0.0,0.23628,0.00013,22.15943]
[1777007006387,33.26,77725.15,0.0,0.23623,0.00013,22.15722]
[1777007011422,33.26,77723.26,0.0,0.23596,0.00013,22.13995]
[1777007017463,33.26,77722.5,0.0,0.23585,0.00013,22.13432]
[1777007022499,33.26,77723.23,0.0,0.23594,0.00013,22.1391]
[1777007027534,33.26,77723.56,0.0,0.23598,0.00013,22.14106]
[1777007032570,33.26,77725.9,0.0,0.23627,0.00013,22.15691]
[1777007037605,33.26,77726.87,0.0,0.23639,0.00013,22.1632]
[1777007041891,33.25,77711.7,0.0,0.23443,0.00013,22.05725]
[1777007042652,33.25,77711.7,0.0,0.23443,0.00013,22.05725]
[1777007042723,33.25,77711.7,0.0,0.23443,0.00013,22.05725]
[1777007043169,33.25,77711.7,0.0,0.23443,0.00013,22.05725]
[1777007043570,33.25,77711.17,0.0,0.23436,0.00013,22.05358]
[1777007046929,33.25,77710.2,0.0,0.23423,0.00013,22.04666]
[1777007046958,33.25,77710.2,0.0,0.23423,0.00013,22.04666]
[1777007048732,33.25,77701.98,0.0,0.23317,0.00013,21.98906]
[1777007049603,33.25,77699.31,0.0,0.23283,0.00013,21.97032]
[1777007054614,33.25,77694.47,0.0,0.2322,0.00013,21.93591]
[1777007059670,33.25,77692.31,0.0,0.23191,0.00013,21.91984]
[1777007064714,33.25,77689.96,0.0,0.23159,0.00013,21.90256]
[1777007069716,33.24,77686.56,0.0,0.23114,0.00013,21.87791]
[1777007074727,33.24,77683.81,0.0,0.23075,0.00013,21.85404]
[1777007079799,33.24,77683.59,0.0,0.23071,0.00013,21.85174]
[1777007085308,33.24,77682.84,0.0,0.2306,0.00013,21.84571]
[1777007090308,33.24,77684.34,0.0,0.23078,0.00013,21.85545]
[1777007095327,33.23,77684.08,0.0,0.23073,0.00013,21.8528]
[1777007100546,33.23,77684.06,0.0,0.23071,0.00013,21.85187]
[1777007105609,33.23,77684.3,0.0,0.23073,0.00013,21.85277]
[1777007110955,33.23,77684.89,0.0,0.23078,0.00013,21.85597]
[1777007115989,33.23,77685.01,0.0,0.23078,0.00013,21.85603]
[1777007121018,33.22,77683.85,0.0,0.23062,0.00013,21.8471]
[1777007126077,33.22,77684.13,0.0,0.23064,0.00013,21.84832]
[1777007131109,33.22,77684.28,0.0,0.23065,0.00013,21.84865]
[1777007136019,33.22,77682.33,0.0,0.23036,0.00013,21.83041]
[1777007141472,33.22,77679.49,0.0,0.22999,0.00013,21.80975]
[1777007146500,33.21,77678.63,0.0,0.22987,0.00013,21.80311]
[1777007151546,33.21,77673.93,0.0,0.22926,0.00013,21.76976]
[1777007156603,33.21,77668.67,0.0,0.22858,0.00013,21.73203]
[1777007161613,33.21,77664.05,0.0,0.22799,0.00013,21.69888]
[1777007162477,33.21,77663.73,0.0,0.22794,0.00013,21.69652]
[1777007162517,33.21,77663.73,0.0,0.22794,0.00013,21.69652]
[1777007162543,33.21,77663.73,0.0,0.22794,0.00013,21.69652]
[1777007162576,33.21,77662.96,0.0,0.22785,0.00013,21.69099]
[1777007165552,33.21,77643.57,0.0,0.22539,0.00013,21.55348]
[1777007167068,33.21,77643.57,0.0,0.22539,0.00013,21.55344]
[1777007167182,33.21,77643.57,0.0,0.22539,0.00013,21.55344]
[1777007167271,33.21,77643.57,0.0,0.22539,0.00013,21.55344]
[1777007167509,33.21,77635.02,0.0,0.22432,0.00013,21.49267]
[1777007167805,33.21,77635.02,0.0,0.22432,0.00013,21.49267]
[1777007167842,33.21,77635.02,0.0,0.22432,0.00013,21.49267]
[1777007169230,33.21,77630.76,0.0,0.22378,0.00013,21.4624]
[1777007169296,33.21,77630.76,0.0,0.22378,0.00013,21.4624]
[1777007170609,33.21,77623.68,0.0,0.22289,0.00013,21.41192]
[1777007170702,33.21,77623.68,0.0,0.22289,0.00013,21.41192]
[1777007170710,33.21,77619.67,0.0,0.22239,0.00012,21.38331]
[1777007170781,33.21,77619.67,0.0,0.22239,0.00012,21.38331]
[1777007172635,33.21,77619.67,0.0,0.22239,0.00012,21.38332]
[1777007172702,33.21,77620.87,0.0,0.22254,0.00013,21.39189]
[1777007174491,33.21,77621.69,0.0,0.22264,0.00013,21.39774]
[1777007174624,33.21,77621.69,0.0,0.22264,0.00013,21.39774]
[1777007180437,33.21,77623.39,0.0,0.22286,0.00013,21.40986]
[1777007181117,33.21,77619.59,0.0,0.22238,0.00012,21.38276]
[1777007183304,33.21,77617.97,0.0,0.22218,0.00012,21.37121]
[1777007184799,33.21,77614.05,0.0,0.22169,0.00012,21.34301]
[1777007184810,33.21,77614.05,0.0,0.22169,0.00012,21.34301]
[1777007184846,33.21,77614.05,0.0,0.22169,0.00012,21.34301]
[1777007185634,33.21,77614.05,0.0,0.22168,0.00012,21.34292]
[1777007186017,33.21,77614.05,0.0,0.22168,0.00012,21.34292]
[1777007186060,33.21,77614.05,0.0,0.22168,0.00012,21.34292]
[1777007186837,33.21,77614.14,0.0,0.22169,0.00012,21.34347]
[1777007187648,33.21,77613.95,0.0,0.22167,0.00012,21.34202]
[1777007192686,33.21,77625.25,0.0,0.22305,0.00013,21.41844]
[1777007194991,33.21,77624.45,0.0,0.22295,0.00013,21.41267]
[1777007200035,33.21,77620.91,0.0,0.2225,0.00013,21.3874]
[1777007201063,33.21,77622.74,0.0,0.22273,0.00013,21.40044]
[1777007201088,33.21,77622.74,0.0,0.22273,0.00013,21.40044]
[1777007201178,33.21,77622.74,0.0,0.22273,0.00013,21.40044]
[1777007201751,33.21,77622.76,0.0,0.22273,0.00013,21.40057]
[1777007206787,33.21,77624.58,0.0,0.22296,0.00013,21.41345]
[1777007212129,33.21,77623.24,0.0,0.22279,0.00013,21.4038]
[1777007217864,33.21,77620.95,0.0,0.2225,0.00013,21.38747]
[1777007220891,33.21,77623.28,0.0,0.2228,0.00013,21.4041]
[1777007221292,33.21,77623.28,0.0,0.2228,0.00013,21.4041]
[1777007221345,33.21,77623.28,0.0,0.2228,0.00013,21.4041]
[1777007221716,33.21,77628.09,0.0,0.2234,0.00013,21.43837]
[1777007222504,33.21,77628.09,0.0,0.2234,0.00013,21.43837]
[1777007222515,33.21,77628.09,0.0,0.2234,0.00013,21.43837]
[1777007222573,33.21,77628.09,0.0,0.2234,0.00013,21.43837]
[1777007222672,33.21,77637.36,0.0,0.22456,0.00013,21.50441]
[1777007227691,33.21,77633.11,0.0,0.22403,0.00013,21.47448]
[1777007231552,33.21,77632.28,0.0,0.22393,0.00013,21.46871]
[1777007231641,33.21,77631.08,0.0,0.22378,0.00013,21.4603]
[1777007233597,33.21,77630.84,0.0,0.22376,0.00013,21.45866]
[1777007239012,33.21,77627.79,0.0,0.22338,0.00013,21.43709]
[1777007244709,33.21,77625.53,0.0,0.22309,0.00013,21.42108]
[1777007245769,33.21,77624.42,0.0,0.22296,0.00013,21.41324]
[1777007247110,33.21,77623.32,0.0,0.22282,0.00013,21.40547]
[1777007252032,33.21,77621.11,0.0,0.22252,0.00013,21.38618]
[1777007252797,33.21,77621.11,0.0,0.22252,0.00013,21.38618]
[1777007253590,33.21,77622.15,0.0,0.22265,0.00013,21.39364]
[1777007255751,33.21,77622.04,0.0,0.22264,0.00013,21.39294]
[1777007255927,33.21,77621.99,0.0,0.22264,0.00013,21.39263]
[1777007256552,33.21,77621.99,0.0,0.22264,0.00013,21.39263]
[1777007256636,33.21,77621.99,0.0,0.22264,0.00013,21.39263]
[1777007256698,33.21,77621.99,0.0,0.22264,0.00013,21.39263]
[1777007257951,33.21,77621.13,0.0,0.22253,0.00013,21.38658]
[1777007261036,33.21,77621.25,0.0,0.22255,0.00013,21.38755]
[1777007261619,33.21,77621.25,0.0,0.22255,0.00013,21.38755]
[1777007261698,33.21,77621.25,0.0,0.22255,0.00013,21.38755]
[1777007261864,33.21,77620.09,0.0,0.2224,0.00013,21.37931]
[1777007262085,33.21,77620.09,0.0,0.2224,0.00013,21.37931]
[1777007262193,33.21,77620.09,0.0,0.2224,0.00013,21.37931]
[1777007262605,33.21,77620.09,0.0,0.2224,0.00013,21.37931]
[1777007262655,33.21,77620.09,0.0,0.2224,0.00013,21.37931]
[1777007262744,33.21,77620.09,0.0,0.2224,0.00013,21.37931]
[1777007262837,33.21,77617.09,0.0,0.22203,0.00012,21.35795]
[1777007263546,33.21,77617.09,0.0,0.22203,0.00012,21.35795]
[1777007263563,33.21,77617.09,0.0,0.22203,0.00012,21.35795]
[1777007263602,33.21,77617.09,0.0,0.22203,0.00012,21.35795]
[1777007263765,33.21,77617.09,0.0,0.22203,0.00012,21.35795]
[1777007263816,33.21,77609.14,0.0,0.22104,0.00012,21.30114]
[1777007269689,33.21,77608.49,0.0,0.22096,0.00012,21.29664]
[1777007270171,33.21,77609.01,0.0,0.22102,0.00012,21.3004]
[1777007275267,33.21,77610.08,0.0,0.22116,0.00012,21.30813]
[1777007280539,33.21,77611.28,0.0,0.22131,0.00012,21.31669]
[1777007283808,33.21,77601.32,0.0,0.22007,0.00012,21.24543]
[1777007284575,33.21,77601.32,0.0,0.22007,0.00012,21.24543]
[1777007284656,33.21,77601.32,0.0,0.22007,0.00012,21.24543]
[1777007284743,33.21,77601.32,0.0,0.22007,0.00012,21.24543]
[1777007284845,33.21,77601.32,0.0,0.22007,0.00012,21.24543]
[1777007285458,33.21,77600.99,0.0,0.22003,0.00012,21.2431]
[1777007285501,33.21,77600.99,0.0,0.22003,0.00012,21.2431]
[1777007286936,33.21,77599.11,0.0,0.21979,0.00012,21.22955]
[1777007286964,33.21,77599.11,0.0,0.21979,0.00012,21.22955]
[1777007288449,33.21,77598.22,0.0,0.21968,0.00012,21.22318]
[1777007288501,33.21,77598.22,0.0,0.21968,0.00012,21.22318]
[1777007288509,33.21,77598.22,0.0,0.21968,0.00012,21.22318]
[1777007294401,33.21,77598.91,0.0,0.21976,0.00012,21.22752]
[1777007299437,33.21,77598.84,0.0,0.21974,0.00012,21.22679]
[1777007302579,33.21,77609.1,0.0,0.22102,0.00012,21.30019]
[1777007304704,33.21,77608.96,0.0,0.221,0.00012,21.29914]
[1777007310512,33.21,77607.92,0.0,0.22087,0.00012,21.29139]
[1777007312856,33.21,77606.37,0.0,0.22064,0.00012,21.27644]
[1777007317875,33.21,77604.65,0.0,0.22043,0.00012,21.26417]
[1777007322910,33.21,77604.7,0.0,0.22044,0.00012,21.2646]
[1777007328154,33.21,77603.31,0.0,0.22027,0.00012,21.25478]
[1777007333210,33.21,77601.51,0.0,0.22005,0.00012,21.24198]
[1777007334810,33.21,77600.92,0.0,0.21997,0.00012,21.23777]
[1777007335038,33.21,77599.86,0.0,0.21984,0.00012,21.2302]
[1777007335528,33.21,77599.86,0.0,0.21984,0.00012,21.2302]
[1777007335589,33.21,77599.86,0.0,0.21984,0.00012,21.2302]
[1777007337245,33.21,77594.07,0.0,0.21912,0.00012,21.18877]
[1777007337702,33.21,77594.0,0.0,0.21912,0.00012,21.18835]
[1777007342809,33.21,77589.83,0.0,0.21861,0.00012,21.15878]
[1777007348780,33.21,77590.32,0.0,0.21868,0.00012,21.16323]
[1777007353815,33.21,77591.97,0.0,0.2189,0.00012,21.17549]
[1777007358850,33.21,77599.81,0.0,0.21988,0.00012,21.23206]
[1777007359598,33.21,77599.81,0.0,0.21988,0.00012,21.23206]
[1777007364645,33.21,77604.93,0.0,0.22051,0.00012,21.26883]
[1777007369761,33.22,77606.21,0.0,0.22068,0.00012,21.27825]
[1777007374786,33.22,77607.95,0.0,0.22088,0.00012,21.2874]
[1777007379897,33.22,77609.47,0.0,0.22108,0.00012,21.29881]
[1777007384901,33.22,77613.27,0.0,0.22156,0.00012,21.32642]
[1777007389910,33.22,77613.86,0.0,0.22164,0.00012,21.33106]
[1777007394996,33.22,77614.81,0.0,0.22177,0.00012,21.33839]
[1777007400039,33.22,77618.35,0.0,0.22222,0.00012,21.36404]
[1777007405091,33.22,77618.35,0.0,0.22223,0.00012,21.36437]
[1777007410378,33.22,77614.3,0.0,0.22173,0.00012,21.33583]
[1777007415857,33.23,77612.23,0.0,0.22148,0.00012,21.32166]
[1777007421286,33.23,77617.32,0.0,0.22213,0.00012,21.35868]
[1777007422578,33.23,77619.17,0.0,0.22236,0.00012,21.37198]
[1777007424027,33.23,77607.6,0.0,0.22092,0.00012,21.28957]
[1777007428123,33.23,77606.64,0.0,0.2208,0.00012,21.28298]
[1777007428987,33.23,77593.42,0.0,0.21916,0.00012,21.18839]
[1777007429416,33.23,77593.42,0.0,0.21916,0.00012,21.18839]
[1777007429607,33.23,77593.42,0.0,0.21916,0.00012,21.18839]
[1777007429889,33.23,77576.43,0.0,0.21706,0.00012,21.06655]
[1777007430156,33.23,77576.43,0.0,0.21706,0.00012,21.06655]
[1777007430295,33.23,77576.43,0.0,0.21706,0.00012,21.06655]
[1777007430821,33.23,77576.43,0.0,0.21706,0.00012,21.06655]
[1777007430902,33.23,77576.43,0.0,0.21706,0.00012,21.06655]
[1777007430931,33.23,77576.43,0.0,0.21706,0.00012,21.06655]
[1777007430970,33.23,77576.43,0.0,0.21706,0.00012,21.06655]
[1777007430984,33.23,77576.43,0.0,0.21706,0.00012,21.06655]
[1777007431011,33.23,77576.43,0.0,0.21706,0.00012,21.06655]
[1777007431006,33.23,77569.85,0.0,0.21623,0.00012,21.01546]
[1777007431140,33.23,77569.85,0.0,0.21623,0.00012,21.01546]
[1777007431174,33.23,77569.85,0.0,0.21623,0.00012,21.01546]
[1777007431322,33.23,77569.85,0.0,0.21623,0.00012,21.01546]
[1777007431893,33.23,77571.92,0.0,0.21648,0.00012,21.0305]
[1777007432822,33.23,77571.92,0.0,0.21648,0.00012,21.0305]
[1777007432935,33.23,77571.92,0.0,0.21648,0.00012,21.0305]
[1777007432972,33.23,77571.57,0.0,0.21644,0.00012,21.02811]
[1777007433646,33.23,77571.57,0.0,0.21644,0.00012,21.02811]
[1777007433676,33.23,77571.57,0.0,0.21644,0.00012,21.02811]
[1777007433676,33.23,77571.61,0.0,0.21645,0.00012,21.0284]
[1777007434427,33.23,77571.61,0.0,0.21645,0.00012,21.0284]
[1777007434465,33.23,77571.61,0.0,0.21645,0.00012,21.0284]
[1777007434581,33.23,77571.61,0.0,0.21645,0.00012,21.0284]
[1777007434976,33.23,77571.61,0.0,0.21645,0.00012,21.0284]
[1777007434978,33.23,77572.36,0.0,0.21655,0.00012,21.03406]
[1777007435042,33.23,77572.36,0.0,0.21655,0.00012,21.03406]
[1777007435042,33.23,77572.36,0.0,0.21655,0.00012,21.03406]
[1777007435939,33.23,77571.89,0.0,0.21649,0.00012,21.0308]
[1777007436962,33.23,77571.89,0.0,0.21649,0.00012,21.0308]
[1777007437002,33.23,77571.89,0.0,0.21649,0.00012,21.0308]
[1777007437061,33.23,77574.36,0.0,0.21679,0.00012,21.04856]
[1777007437951,33.23,77573.79,0.0,0.21673,0.00012,21.04469]
[1777007438969,33.23,77573.79,0.0,0.21673,0.00012,21.04469]
[1777007439885,33.23,77575.28,0.0,0.21692,0.00012,21.05561]
[1777007440997,33.23,77575.28,0.0,0.21692,0.00012,21.05561]
[1777007441015,33.23,77575.28,0.0,0.21692,0.00012,21.05561]
[1777007441027,33.23,77576.13,0.0,0.21702,0.00012,21.06182]
[1777007441967,33.23,77576.76,0.0,0.2171,0.00012,21.06644]
[1777007443001,33.23,77576.76,0.0,0.2171,0.00012,21.06644]
[1777007443045,33.23,77576.19,0.0,0.21703,0.00012,21.06243]
[1777007443746,33.23,77574.57,0.0,0.21683,0.00012,21.05078]
[1777007445058,33.23,77574.57,0.0,0.21683,0.00012,21.05088]
[1777007446003,33.23,77570.57,0.0,0.21635,0.00012,21.02238]
[1777007449135,33.23,77568.41,0.0,0.21609,0.00012,21.00728]
[1777007449149,33.23,77568.41,0.0,0.21609,0.00012,21.00728]
[1777007453189,33.24,77568.47,0.0,0.21611,0.00012,21.00844]
[1777007453208,33.24,77568.47,0.0,0.21611,0.00012,21.00844]
[1777007454547,33.24,77567.97,0.0,0.21605,0.00012,21.00503]
[1777007454568,33.24,77567.97,0.0,0.21605,0.00012,21.00503]
[1777007454578,33.24,77567.97,0.0,0.21605,0.00012,21.00503]
[1777007454606,33.24,77567.97,0.0,0.21605,0.00012,21.00503]
[1777007454640,33.24,77567.97,0.0,0.21605,0.00012,21.00503]
[1777007454669,33.24,77567.97,0.0,0.21605,0.00012,21.00503]
[1777007454768,33.24,77568.25,0.0,0.21609,0.00012,21.00704]
[1777007455181,33.24,77568.25,0.0,0.21609,0.00012,21.00704]
[1777007455982,33.24,77567.01,0.0,0.21594,0.00012,20.99848]
[1777007457224,33.24,77566.45,0.0,0.21587,0.00012,20.99463]
[1777007457234,33.24,77566.45,0.0,0.21587,0.00012,20.99463]
[1777007459741,33.24,77566.22,0.0,0.21585,0.00012,20.99316]
[1777007459871,33.24,77566.22,0.0,0.21585,0.00012,20.99316]
[1777007461276,33.24,77566.65,0.0,0.21591,0.00012,20.99661]
[1777007461319,33.24,77566.65,0.0,0.21591,0.00012,20.99661]
[1777007461921,33.24,77568.18,0.0,0.2161,0.00012,21.00779]
[1777007462166,33.24,77568.18,0.0,0.2161,0.00012,21.00779]
[1777007463308,33.24,77568.55,0.0,0.21615,0.00012,21.01062]
[1777007464000,33.24,77569.35,0.0,0.21625,0.00012,21.01653]
[1777007467428,33.24,77569.24,0.0,0.21624,0.00012,21.01595]
[1777007467435,33.24,77569.24,0.0,0.21624,0.00012,21.01595]
[1777007467456,33.24,77569.24,0.0,0.21624,0.00012,21.01595]
[1777007467646,33.24,77569.45,0.0,0.21626,0.00012,21.01746]
[1777007469472,33.24,77569.45,0.0,0.21627,0.00012,21.01753]
[1777007469912,33.24,77569.79,0.0,0.21631,0.00012,21.02012]
[1777007471527,33.24,77570.04,0.0,0.21634,0.00012,21.02192]
[1777007471537,33.24,77570.04,0.0,0.21634,0.00012,21.02192]
[1777007471779,33.24,77570.04,0.0,0.21634,0.00012,21.02192]
[1777007471791,33.24,77570.01,0.0,0.21634,0.00012,21.02177]
[1777007473580,33.24,77570.01,0.0,0.21634,0.00012,21.02184]
[1777007473585,33.24,77570.01,0.0,0.21634,0.00012,21.02184]
[1777007473993,33.24,77570.19,0.0,0.21636,0.00012,21.02328]
[1777007477068,33.24,77570.53,0.0,0.21641,0.00012,21.02586]
[1777007477081,33.24,77570.6,0.0,0.21642,0.00012,21.02643]
[1777007477089,33.24,77570.6,0.0,0.21642,0.00012,21.02643]
[1777007477167,33.24,77570.6,0.0,0.21642,0.00012,21.02643]
[1777007477188,33.24,77570.6,0.0,0.21642,0.00012,21.02643]
[1777007477293,33.24,77570.6,0.0,0.21642,0.00012,21.02643]
[1777007477304,33.24,77570.6,0.0,0.21642,0.00012,21.02643]
[1777007477366,33.24,77570.6,0.0,0.21642,0.00012,21.02643]
[1777007477833,33.24,77574.89,0.0,0.21695,0.00012,21.05727]
[1777007478326,33.24,77574.89,0.0,0.21695,0.00012,21.05727]
[1777007478590,33.24,77574.89,0.0,0.21695,0.00012,21.05727]
[1777007479024,33.24,77578.55,0.0,0.2174,0.00012,21.08385]
[1777007479767,33.24,77578.55,0.0,0.2174,0.00012,21.08385]
[1777007480024,33.24,77579.06,0.0,0.21747,0.00012,21.08762]
[1777007485029,33.25,77580.89,0.0,0.2177,0.00012,21.10116]
[1777007489986,33.25,77587.34,0.0,0.21851,0.00012,21.14782]
[1777007491728,33.25,77588.97,0.0,0.21871,0.00012,21.15959]
[1777007493491,33.25,77593.46,0.0,0.21924,0.00012,21.18799]
[1777007494054,33.25,77593.46,0.0,0.21924,0.00012,21.18799]
[1777007494082,33.25,77593.46,0.0,0.21924,0.00012,21.18799]
[1777007494133,33.25,77593.46,0.0,0.21924,0.00012,21.18799]
[1777007494158,33.25,77593.46,0.0,0.21924,0.00012,21.18799]
[1777007494215,33.25,77593.46,0.0,0.21924,0.00012,21.18799]
[1777007494271,33.25,77593.46,0.0,0.21924,0.00012,21.18799]
[1777007494442,33.25,77593.46,0.0,0.21924,0.00012,21.18799]
[1777007494751,33.25,77593.46,0.0,0.21924,0.00012,21.18799]
[1777007495077,33.25,77605.59,0.0,0.22075,0.00012,21.2747]
[1777007497234,33.25,77606.71,0.0,0.22088,0.00012,21.28261]
[1777007497672,33.25,77606.71,0.0,0.22088,0.00012,21.28261]
[1777007497728,33.25,77606.71,0.0,0.22088,0.00012,21.28261]
[1777007497752,33.25,77606.71,0.0,0.22088,0.00012,21.28261]
[1777007498179,33.25,77606.07,0.0,0.2208,0.00012,21.27794]
[1777007498192,33.25,77606.07,0.0,0.2208,0.00012,21.27794]
[1777007498839,33.25,77606.51,0.0,0.22086,0.00012,21.28119]
[1777007503874,33.25,77609.11,0.0,0.22119,0.00012,21.3]
[1777007508909,33.25,77609.27,0.0,0.22121,0.00012,21.30138]
[1777007512645,33.25,77613.85,0.0,0.22178,0.00012,21.33414]
[1777007514352,33.25,77612.74,0.0,0.22165,0.00012,21.32628]
[1777007514951,33.25,77612.17,0.0,0.22158,0.00012,21.32224]
[1777007520448,33.25,77611.43,0.0,0.22149,0.00012,21.31708]
[1777007521028,33.25,77611.43,0.0,0.22149,0.00012,21.31708]
[1777007521045,33.25,77610.95,0.0,0.22143,0.00012,21.31371]
[1777007522478,33.25,77610.93,0.0,0.22143,0.00012,21.31359]
[1777007522633,33.25,77610.93,0.0,0.22143,0.00012,21.31359]
[1777007525022,33.25,77597.08,0.0,0.21971,0.00012,21.21492]
[1777007525649,33.25,77597.08,0.0,0.21971,0.00012,21.21492]
[1777007525696,33.25,77597.08,0.0,0.21971,0.00012,21.21492]
[1777007526534,33.25,77597.95,0.0,0.21982,0.00012,21.22129]
[1777007527036,33.25,77598.06,0.0,0.21983,0.00012,21.22222]
[1777007532070,33.25,77599.05,0.0,0.21997,0.00012,21.23008]
[1777007537106,33.25,77598.27,0.0,0.21988,0.00012,21.22489]
[1777007538492,33.25,77596.83,0.0,0.2197,0.00012,21.2147]
[1777007539120,33.25,77596.95,0.0,0.21972,0.00012,21.21566]
[1777007540744,33.25,77595.56,0.0,0.21955,0.00012,21.20577]
[1777007541675,33.25,77594.79,0.0,0.21946,0.00012,21.20031]
[1777007545274,33.25,77594.62,0.0,0.21944,0.00012,21.19926]
[1777007551014,33.25,77594.72,0.0,0.21945,0.00012,21.20025]
[1777007555013,33.25,77594.02,0.0,0.21934,0.00012,21.19144]
[1777007555044,33.25,77594.02,0.0,0.21934,0.00012,21.19144]
[1777007555623,33.25,77593.88,0.0,0.21932,0.00012,21.19037]
[1777007557005,33.25,77593.83,0.0,0.21932,0.00012,21.19001]
[1777007557110,33.25,77593.83,0.0,0.21932,0.00012,21.19001]
[1777007557060,33.25,77592.63,0.0,0.21917,0.00012,21.18135]
[1777007560098,33.25,77591.96,0.0,0.21908,0.00012,21.17653]
[1777007561092,33.25,77591.88,0.0,0.21907,0.00012,21.17592]
[1777007561126,33.25,77582.61,0.0,0.21793,0.00012,21.10949]
[1777007561181,33.25,77582.61,0.0,0.21793,0.00012,21.10949]
[1777007563139,33.25,77576.08,0.0,0.21712,0.00012,21.06265]
[1777007564151,33.25,77575.96,0.0,0.21711,0.00012,21.06197]
[1777007565131,33.25,77575.96,0.0,0.21711,0.00012,21.06197]
[1777007565169,33.25,77576.25,0.0,0.21715,0.00012,21.06414]
[1777007565404,33.25,77576.09,0.0,0.21713,0.00012,21.06299]
[1777007567147,33.25,77576.09,0.0,0.21713,0.00012,21.06299]
[1777007568126,33.26,77575.9,0.0,0.21711,0.00012,21.06188]
[1777007569184,33.26,77575.77,0.0,0.21709,0.00012,21.06103]
[1777007569212,33.26,77575.77,0.0,0.21709,0.00012,21.06103]
[1777007569331,33.26,77575.77,0.0,0.21709,0.00012,21.06103]
[1777007574710,33.26,77579.47,0.0,0.21756,0.00012,21.08794]
[1777007580407,33.26,77579.14,0.0,0.21752,0.00012,21.08583]
[1777007581358,33.26,77579.14,0.0,0.21752,0.00012,21.08583]
[1777007581722,33.26,77579.18,0.0,0.21753,0.00012,21.08615]
[1777007586768,33.26,77581.79,0.0,0.21786,0.00012,21.10537]
[1777007592818,33.26,77584.23,0.0,0.21817,0.00012,21.12354]
[1777007598533,33.26,77592.0,0.0,0.21914,0.00012,21.17981]
[1777007603574,33.26,77593.41,0.0,0.21932,0.00012,21.1901]
[1777007609094,33.26,77591.85,0.0,0.21913,0.00012,21.17908]
[1777007614996,33.26,77592.71,0.0,0.21922,0.00012,21.18176]
[1777007620031,33.26,77591.78,0.0,0.2191,0.00012,21.17526]
[1777007620050,33.26,77591.6,0.0,0.21908,0.00012,21.17408]
[1777007625068,33.26,77593.04,0.0,0.21927,0.00012,21.18466]
[1777007628120,33.27,77593.57,0.0,0.21933,0.00012,21.1885]
[1777007630051,33.27,77595.24,0.0,0.21954,0.00012,21.20051]
[1777007630095,33.27,77590.67,0.0,0.21898,0.00012,21.16787]
[1777007630495,33.27,77590.67,0.0,0.21898,0.00012,21.16787]
[1777007630762,33.27,77590.67,0.0,0.21898,0.00012,21.16787]
[1777007632097,33.27,77590.67,0.0,0.21898,0.00012,21.16787]
[1777007632160,33.27,77584.79,0.0,0.21825,0.00012,21.12592]
[1777007634094,33.27,77584.57,0.0,0.21823,0.00012,21.12446]
[1777007634109,33.27,77584.57,0.0,0.21823,0.00012,21.12446]
[1777007634124,33.27,77584.57,0.0,0.21823,0.00012,21.12446]
[1777007634195,33.27,77584.78,0.0,0.21825,0.00012,21.12608]
[1777007636152,33.27,77585.04,0.0,0.21829,0.00012,21.12806]
[1777007636172,33.27,77585.25,0.0,0.21832,0.00012,21.12969]
[1777007638203,33.27,77585.68,0.0,0.21837,0.00012,21.13277]
[1777007638248,33.27,77586.12,0.0,0.21843,0.00012,21.13595]
[1777007639195,33.27,77585.84,0.0,0.21839,0.00012,21.13396]
[1777007645208,33.27,77584.9,0.0,0.21829,0.00012,21.12789]
[1777007650729,33.27,77585.09,0.0,0.21832,0.00012,21.12974]
[1777007654437,33.27,77587.02,0.0,0.21857,0.00012,21.14404]
[1777007654930,33.27,77586.63,0.0,0.21852,0.00012,21.14136]
[1777007656475,33.27,77586.33,0.0,0.21849,0.00012,21.13933]
[1777007656486,33.27,77586.33,0.0,0.21849,0.00012,21.13933]
[1777007656943,33.27,77584.9,0.0,0.21831,0.00012,21.1292]
[1777007657314,33.27,77584.9,0.0,0.21831,0.00012,21.1292]
[1777007658489,33.27,77585.09,0.0,0.21834,0.00012,21.13069]
[1777007659172,33.27,77585.79,0.0,0.21843,0.00012,21.13596]
[1777007661470,33.27,77586.81,0.0,0.21856,0.00012,21.14351]
[1777007662140,33.27,77592.09,0.0,0.21921,0.00012,21.18142]
[1777007668023,33.27,77594.79,0.0,0.21955,0.00012,21.20106]
[1777007673058,33.28,77596.74,0.0,0.21977,0.00012,21.21134]
[1777007678093,33.28,77596.06,0.0,0.21969,0.00012,21.20665]
[1777007683129,33.28,77595.4,0.0,0.21961,0.00012,21.20212]
[1777007686955,33.28,77595.12,0.0,0.21958,0.00012,21.2002]
[1777007687259,33.28,77595.3,0.0,0.2196,0.00012,21.20157]
[1777007687784,33.28,77595.3,0.0,0.2196,0.00012,21.20157]
[1777007687894,33.28,77595.3,0.0,0.2196,0.00012,21.20157]
[1777007687976,33.28,77595.3,0.0,0.2196,0.00012,21.20157]
[1777007688021,33.28,77595.3,0.0,0.2196,0.00012,21.20157]
[1777007688035,33.28,77595.3,0.0,0.2196,0.00012,21.20157]
[1777007688036,33.28,77595.3,0.0,0.2196,0.00012,21.20157]
[1777007688140,33.28,77595.3,0.0,0.2196,0.00012,21.20157]
[1777007688167,33.28,77595.3,0.0,0.2196,0.00012,21.20157]
[1777007688233,33.28,77595.3,0.0,0.2196,0.00012,21.20157]
[1777007688213,33.28,77590.64,0.0,0.21903,0.00012,21.16829]
[1777007689004,33.28,77590.64,0.0,0.21903,0.00012,21.16829]
[1777007689047,33.28,77590.64,0.0,0.21903,0.00012,21.16829]
[1777007689145,33.28,77590.64,0.0,0.21903,0.00012,21.16829]
[1777007689194,33.28,77590.64,0.0,0.21903,0.00012,21.16829]
[1777007689219,33.28,77579.53,0.0,0.21765,0.00012,21.08863]
[1777007690038,33.28,77579.53,0.0,0.21765,0.00012,21.08863]
[1777007690094,33.28,77579.53,0.0,0.21765,0.00012,21.08863]
[1777007691012,33.28,77579.53,0.0,0.21765,0.00012,21.08865]
[1777007691023,33.28,77579.53,0.0,0.21765,0.00012,21.08865]
[1777007691110,33.28,77579.53,0.0,0.21765,0.00012,21.08865]
[1777007691246,33.28,77578.11,0.0,0.21748,0.00012,21.07847]
[1777007693045,33.28,77577.33,0.0,0.21738,0.00012,21.07288]
[1777007693282,33.28,77575.85,0.0,0.2172,0.00012,21.06227]
[1777007698304,33.28,77575.95,0.0,0.21721,0.00012,21.06298]
[1777007699165,33.28,77575.95,0.0,0.21721,0.00012,21.06298]
[1777007699178,33.28,77575.95,0.0,0.21721,0.00012,21.06298]
[1777007699187,33.28,77575.95,0.0,0.21721,0.00012,21.06298]
[1777007699241,33.28,77575.84,0.0,0.2172,0.00012,21.06218]
[1777007699333,33.28,77575.84,0.0,0.2172,0.00012,21.06218]
[1777007700694,33.28,77576.75,0.0,0.21731,0.00012,21.0687]
[1777007700705,33.28,77576.75,0.0,0.21731,0.00012,21.0687]
[1777007701289,33.28,77569.08,0.0,0.21636,0.00012,21.01361]
[1777007705143,33.28,77565.13,0.0,0.21588,0.00012,20.98538]
[1777007705755,33.28,77565.37,0.0,0.21591,0.00012,20.98716]
[1777007705849,33.28,77565.37,0.0,0.21591,0.00012,20.98716]
[1777007705913,33.28,77565.37,0.0,0.21591,0.00012,20.98716]
[1777007705933,33.28,77565.37,0.0,0.21591,0.00012,20.98716]
[1777007706121,33.28,77565.37,0.0,0.21591,0.00012,20.98716]
[1777007706291,33.28,77571.15,0.0,0.21662,0.00012,21.02881]
[1777007706444,33.28,77571.15,0.0,0.21662,0.00012,21.02881]
[1777007706554,33.28,77571.15,0.0,0.21662,0.00012,21.02881]
[1777007707297,33.28,77582.43,0.0,0.21802,0.00012,21.10979]
[1777007708135,33.28,77582.43,0.0,0.21802,0.00012,21.10979]
[1777007708874,33.28,77584.22,0.0,0.21824,0.00012,21.12267]
[1777007711663,33.28,77583.98,0.0,0.21821,0.00012,21.12112]
[1777007711709,33.28,77583.98,0.0,0.21821,0.00012,21.12112]
[1777007711722,33.28,77583.98,0.0,0.21821,0.00012,21.12112]
[1777007717366,33.28,77585.82,0.0,0.21845,0.00012,21.13467]
[1777007718562,33.28,77585.82,0.0,0.21845,0.00012,21.13467]
[1777007719120,33.28,77585.82,0.0,0.21845,0.00012,21.13467]
[1777007719152,33.28,77585.82,0.0,0.21845,0.00012,21.13467]
[1777007719189,33.28,77585.82,0.0,0.21845,0.00012,21.13467]
[1777007719202,33.28,77585.82,0.0,0.21845,0.00012,21.13467]
[1777007719232,33.28,77585.82,0.0,0.21845,0.00012,21.13467]
[1777007720227,33.28,77587.48,0.0,0.21865,0.00012,21.14666]
[1777007720274,33.28,77587.48,0.0,0.21865,0.00012,21.14666]
[1777007720589,33.28,77592.13,0.0,0.21923,0.00012,21.17995]
[1777007720683,33.28,77594.69,0.0,0.21955,0.00012,21.19826]
[1777007721789,33.28,77594.69,0.0,0.21955,0.00012,21.19826]
[1777007722660,33.28,77595.41,0.0,0.21964,0.00012,21.2034]
[1777007722824,33.28,77589.26,0.0,0.21887,0.00012,21.1594]
[1777007727862,33.28,77590.33,0.0,0.21901,0.00012,21.16725]
[1777007733479,33.28,77594.96,0.0,0.21956,0.00012,21.19669]
[1777007734969,33.28,77594.96,0.0,0.21956,0.00012,21.19669]
[1777007735046,33.28,77596.12,0.0,0.2197,0.00012,21.20499]
[1777007735842,33.28,77605.73,0.0,0.2209,0.00012,21.27361]
[1777007741173,33.28,77604.05,0.0,0.22068,0.00012,21.26134]
[1777007742382,33.28,77601.69,0.0,0.22039,0.00012,21.24438]
[1777007743304,33.28,77601.32,0.0,0.22034,0.00012,21.24166]
[1777007748353,33.28,77602.94,0.0,0.22054,0.00012,21.25305]
[1777007753386,33.28,77602.7,0.0,0.22051,0.00012,21.25117]
[1777007758518,33.28,77603.92,0.0,0.22065,0.00012,21.25973]
[1777007763550,33.28,77605.07,0.0,0.2208,0.00012,21.2678]
[1777007767891,33.28,77605.24,0.0,0.22081,0.00012,21.26892]
[1777007768192,33.28,77605.19,0.0,0.22081,0.00012,21.26854]
[1777007768829,33.28,77590.48,0.0,0.21898,0.00012,21.16343]
[1777007774768,33.28,77590.92,0.0,0.21904,0.00012,21.16686]
[1777007775453,33.28,77590.92,0.0,0.21904,0.00012,21.16686]
[1777007777036,33.28,77590.7,0.0,0.21901,0.00012,21.16527]
[1777007777283,33.28,77590.45,0.0,0.21898,0.00012,21.16346]
[1777007782824,33.28,77587.61,0.0,0.21863,0.00012,21.14305]
[1777007787857,33.28,77587.48,0.0,0.21861,0.00012,21.14197]
[1777007791012,33.28,77587.54,0.0,0.21862,0.00012,21.14232]
[1777007791639,33.28,77587.66,0.0,0.2186,0.00012,21.1393]
[1777007792186,33.28,77589.48,0.0,0.21883,0.00012,21.15224]
[1777007795714,33.28,77589.56,0.0,0.21884,0.00012,21.15262]
[1777007795741,33.28,77589.56,0.0,0.21884,0.00012,21.15262]
[1777007796270,33.28,77589.67,0.0,0.21885,0.00012,21.15334]
[1777007796472,33.28,77589.67,0.0,0.21885,0.00012,21.15334]
[1777007797312,33.28,77589.67,0.0,0.21885,0.00012,21.15334]
[1777007797738,33.28,77588.1,0.0,0.21865,0.00012,21.14204]
[1777007798399,33.28,77584.47,0.0,0.2182,0.00012,21.11599]
[1777007801796,33.28,77585.12,0.0,0.21828,0.00012,21.1206]
[1777007801957,33.28,77584.09,0.0,0.21815,0.00012,21.11319]
[1777007806322,33.27,77572.36,0.0,0.21669,0.00012,21.02826]
[1777007811759,33.27,77569.19,0.0,0.2163,0.00012,21.00507]
[1777007817063,33.27,77566.52,0.0,0.21596,0.00012,20.98527]
[1777007819350,33.27,77565.49,0.0,0.21583,0.00012,20.97767]
[1777007819435,33.27,77554.93,0.0,0.21453,0.00012,20.90155]
[1777007820397,33.27,77542.16,0.0,0.21297,0.00012,20.80926]
[1777007821847,33.27,77542.16,0.0,0.21297,0.00012,20.80926]
[1777007822387,33.27,77540.33,0.0,0.21274,0.00012,20.79592]
[1777007824136,33.27,77539.38,0.0,0.21262,0.00012,20.789]
[1777007827836,33.27,77534.76,0.0,0.21206,0.00012,20.75551]
[1777007827873,33.27,77534.76,0.0,0.21206,0.00012,20.75551]
[1777007828216,33.27,77534.76,0.0,0.21206,0.00012,20.75551]
[1777007828321,33.27,77534.76,0.0,0.21206,0.00012,20.75551]
[1777007828358,33.27,77534.66,0.0,0.21205,0.00012,20.75474]
[1777007830214,33.27,77534.38,0.0,0.21201,0.00012,20.75269]
[1777007830354,33.27,77533.72,0.0,0.21193,0.00012,20.7479]
[1777007835432,33.27,77532.47,0.0,0.21178,0.00012,20.73881]
[1777007840457,33.27,77534.38,0.0,0.21202,0.00012,20.75297]
[1777007844840,33.27,77528.37,0.0,0.21129,0.00012,20.70995]
[1777007850063,33.27,77520.62,0.0,0.21037,0.00012,20.6546]
[1777007850609,33.27,77521.7,0.0,0.2105,0.00012,20.6626]
[1777007852640,33.27,77520.2,0.0,0.2103,0.00012,20.64822]
[1777007854676,33.27,77519.26,0.0,0.21019,0.00012,20.64175]
[1777007854695,33.27,77519.26,0.0,0.21019,0.00012,20.64175]
[1777007854707,33.27,77519.26,0.0,0.21019,0.00012,20.64175]
[1777007854713,33.27,77519.26,0.0,0.21019,0.00012,20.64175]
[1777007854781,33.27,77519.26,0.0,0.21019,0.00012,20.64175]
[1777007856709,33.28,77517.84,0.0,0.21003,0.00012,20.63181]
[1777007857584,33.28,77517.32,0.0,0.20997,0.00012,20.62822]
[1777007858720,33.28,77516.71,0.0,0.2099,0.00012,20.62399]
[1777007858727,33.28,77516.71,0.0,0.2099,0.00012,20.62399]
[1777007858741,33.28,77516.71,0.0,0.2099,0.00012,20.62399]
[1777007861435,33.28,77512.99,0.0,0.20945,0.00012,20.59741]
[1777007862808,33.28,77509.39,0.0,0.20902,0.00012,20.57159]
[1777007862820,33.28,77509.39,0.0,0.20902,0.00012,20.57159]
[1777007863391,33.28,77509.39,0.0,0.20903,0.00012,20.5717]
[1777007864188,33.28,77509.39,0.0,0.20903,0.00012,20.5717]
[1777007864397,33.28,77508.82,0.0,0.20896,0.00012,20.56767]
[1777007868517,33.28,77512.64,0.0,0.20942,0.00012,20.59564]
[1777007868923,33.28,77512.63,0.0,0.20942,0.00012,20.59563]
[1777007869511,33.28,77510.7,0.0,0.20919,0.00012,20.5817]
[1777007873420,33.28,77511.73,0.0,0.20932,0.00012,20.58948]
[1777007873493,33.28,77511.73,0.0,0.20932,0.00012,20.58948]
[1777007873592,33.28,77499.44,0.0,0.20784,0.00012,20.50032]
[1777007875082,33.28,77499.44,0.0,0.20784,0.00012,20.50031]
[1777007875136,33.28,77499.44,0.0,0.20784,0.00012,20.50031]
[1777007875547,33.28,77499.44,0.0,0.20784,0.00012,20.50031]
[1777007875475,33.28,77499.29,0.0,0.20782,0.00012,20.49921]
[1777007877668,33.28,77499.69,0.0,0.20787,0.00012,20.50211]
[1777007879099,33.28,77499.45,0.0,0.20785,0.00012,20.50067]
[1777007879548,33.28,77497.29,0.0,0.20759,0.00012,20.48513]
[1777007880083,33.28,77497.29,0.0,0.20759,0.00012,20.48513]
[1777007880095,33.28,77497.29,0.0,0.20759,0.00012,20.48513]
[1777007880100,33.28,77497.29,0.0,0.20759,0.00012,20.48513]
[1777007880171,33.28,77497.29,0.0,0.20759,0.00012,20.48513]
[1777007880290,33.28,77497.29,0.0,0.20759,0.00012,20.48513]
[1777007880310,33.28,77497.29,0.0,0.20759,0.00012,20.48513]
[1777007880358,33.28,77497.29,0.0,0.20759,0.00012,20.48513]
[1777007880513,33.28,77497.29,0.0,0.20759,0.00012,20.4853]
[1777007881112,33.28,77497.29,0.0,0.20759,0.00012,20.4853]
[1777007881584,33.28,77496.05,0.0,0.20745,0.00012,20.47629]
[1777007883188,33.28,77496.05,0.0,0.20745,0.00012,20.47629]
[1777007883214,33.28,77496.05,0.0,0.20745,0.00012,20.47629]
[1777007884319,33.28,77494.44,0.0,0.20725,0.00012,20.46459]
[1777007884327,33.28,77494.44,0.0,0.20725,0.00012,20.46459]
[1777007884417,33.28,77494.44,0.0,0.20725,0.00012,20.46459]
[1777007884538,33.28,77493.86,0.0,0.20718,0.00012,20.46037]
[1777007884640,33.28,77493.86,0.0,0.20718,0.00012,20.46037]
[1777007884681,33.28,77493.86,0.0,0.20718,0.00012,20.46037]
[1777007885794,33.28,77496.17,0.0,0.20746,0.00012,20.47716]
[1777007885806,33.28,77496.17,0.0,0.20746,0.00012,20.47716]
[1777007885851,33.28,77496.17,0.0,0.20746,0.00012,20.47716]
[1777007886552,33.28,77496.79,0.0,0.20754,0.00012,20.48178]
[1777007887226,33.28,77496.79,0.0,0.20754,0.00012,20.48178]
[1777007887254,33.28,77496.79,0.0,0.20754,0.00012,20.48178]
[1777007887567,33.28,77496.18,0.0,0.20747,0.00012,20.47747]
[1777007892593,33.28,77497.28,0.0,0.20761,0.00012,20.48611]
[1777007897629,33.29,77504.45,0.0,0.20848,0.00012,20.53876]
[1777007899860,33.29,77505.37,0.0,0.20859,0.00012,20.54555]
[1777007899878,33.29,77505.37,0.0,0.20859,0.00012,20.54555]
[1777007900100,33.29,77505.37,0.0,0.20859,0.00012,20.54555]
[1777007900317,33.29,77505.37,0.0,0.20859,0.00012,20.54555]
[1777007900415,33.29,77505.37,0.0,0.20859,0.00012,20.54555]
[1777007900557,33.29,77501.21,0.0,0.20809,0.00012,20.51542]
[1777007901595,33.29,77501.21,0.0,0.20809,0.00012,20.51542]
[1777007901534,33.29,77481.05,0.0,0.20568,0.00012,20.36876]
[1777007901648,33.29,77481.05,0.0,0.20568,0.00012,20.36876]
[1777007901671,33.29,77481.05,0.0,0.20568,0.00012,20.36876]
[1777007901688,33.29,77481.05,0.0,0.20568,0.00012,20.36876]
[1777007901767,33.29,77481.05,0.0,0.20568,0.00012,20.36876]
[1777007902496,33.29,77480.15,0.0,0.20557,0.00012,20.3622]
[1777007902763,33.29,77480.15,0.0,0.20557,0.00012,20.3622]
[1777007902816,33.29,77480.15,0.0,0.20557,0.00012,20.3622]
[1777007902904,33.29,77480.15,0.0,0.20557,0.00012,20.3622]
[1777007903176,33.29,77480.15,0.0,0.20557,0.00012,20.3622]
[1777007903502,33.29,77478.83,0.0,0.20541,0.00012,20.35273]
[1777007905267,33.29,77477.42,0.0,0.20525,0.00012,20.34248]
[1777007906968,33.29,77479.23,0.0,0.20546,0.00012,20.35578]
[1777007907032,33.29,77479.23,0.0,0.20546,0.00012,20.35578]
[1777007907055,33.29,77479.23,0.0,0.20546,0.00012,20.35578]
[1777007908019,33.29,77477.46,0.0,0.20525,0.00012,20.34291]
[1777007908117,33.29,77479.58,0.0,0.20551,0.00012,20.35841]
[1777007909237,33.29,77479.58,0.0,0.20551,0.00012,20.35841]
[1777007909295,33.29,77479.58,0.0,0.20551,0.00012,20.35841]
[1777007909326,33.29,77479.58,0.0,0.20551,0.00012,20.35841]
[1777007909333,33.29,77477.49,0.0,0.20526,0.00012,20.34322]
[1777007910044,33.29,77477.49,0.0,0.20526,0.00012,20.34322]
[1777007910739,33.29,77475.01,0.0,0.20496,0.00012,20.32517]
[1777007911390,33.29,77475.01,0.0,0.20496,0.00012,20.32517]
[1777007911612,33.29,77475.01,0.0,0.20496,0.00012,20.32517]
[1777007912541,33.29,77473.92,0.0,0.20481,0.00012,20.31347]
[1777007913637,33.29,77473.92,0.0,0.20481,0.00012,20.31347]
[1777007913652,33.29,77473.92,0.0,0.20481,0.00012,20.31347]
[1777007914298,33.29,77474.71,0.0,0.2049,0.00012,20.31933]
[1777007915627,33.29,77474.21,0.0,0.20485,0.00012,20.31576]
[1777007915651,33.29,77474.21,0.0,0.20485,0.00012,20.31576]
[1777007916497,33.29,77473.44,0.0,0.20476,0.00012,20.31029]
[1777007918220,33.29,77473.55,0.0,0.20477,0.00012,20.31118]
[1777007919679,33.29,77474.04,0.0,0.20483,0.00012,20.31493]
[1777007920591,33.29,77474.34,0.0,0.20487,0.00012,20.31721]
[1777007922323,33.29,77474.19,0.0,0.20485,0.00012,20.31621]
[1777007923716,33.29,77475.64,0.0,0.20503,0.00012,20.32698]
[1777007924354,33.29,77475.64,0.0,0.20503,0.00012,20.32698]
[1777007924599,33.29,77476.15,0.0,0.20509,0.00012,20.33089]
[1777007925623,33.29,77476.15,0.0,0.20509,0.00012,20.33089]
[1777007925757,33.29,77476.57,0.0,0.20514,0.00012,20.33395]
[1777007925770,33.29,77476.57,0.0,0.20514,0.00012,20.33395]
[1777007926664,33.29,77476.57,0.0,0.20515,0.00012,20.33413]
[1777007927792,33.29,77476.44,0.0,0.20513,0.00012,20.33319]
[1777007927804,33.29,77476.44,0.0,0.20513,0.00012,20.33319]
[1777007928615,33.29,77476.44,0.0,0.20513,0.00012,20.33319]
[1777007929827,33.29,77476.98,0.0,0.2052,0.00012,20.33739]
[1777007929842,33.29,77476.98,0.0,0.2052,0.00012,20.33739]
[1777007932799,33.29,77479.49,0.0,0.2055,0.00012,20.35584]
[1777007933716,33.29,77479.69,0.0,0.20553,0.00012,20.35737]
[1777007933846,33.29,77479.69,0.0,0.20553,0.00012,20.35737]
[1777007933875,33.29,77479.69,0.0,0.20553,0.00012,20.35737]
[1777007933935,33.29,77479.69,0.0,0.20553,0.00012,20.35737]
[1777007933947,33.29,77479.92,0.0,0.20556,0.00012,20.35911]
[1777007935886,33.29,77480.73,0.0,0.20565,0.00012,20.36508]
[1777007936662,33.29,77480.43,0.0,0.20562,0.00012,20.363]
[1777007938495,33.29,77480.36,0.0,0.20561,0.00012,20.36249]
[1777007939934,33.29,77480.16,0.0,0.20559,0.00012,20.36114]
[1777007939981,33.29,77480.16,0.0,0.20559,0.00012,20.36114]
[1777007940142,33.29,77479.74,0.0,0.20554,0.00012,20.35814]
[1777007941960,33.29,77479.63,0.0,0.20553,0.00012,20.35739]
[1777007942638,33.29,77478.84,0.0,0.20544,0.00012,20.35175]
[1777007945189,33.29,77478.63,0.0,0.20541,0.00012,20.35029]
[1777007945220,33.29,77478.63,0.0,0.20541,0.00012,20.35029]
[1777007945279,33.29,77478.63,0.0,0.20541,0.00012,20.35029]
[1777007945498,33.29,77478.63,0.0,0.20541,0.00012,20.35029]
[1777007945516,33.29,77478.63,0.0,0.20541,0.00012,20.35029]
[1777007945567,33.29,77478.63,0.0,0.20541,0.00012,20.35029]
[1777007945570,33.29,77478.63,0.0,0.20541,0.00012,20.35029]
[1777007945602,33.29,77478.7,0.0,0.20542,0.00012,20.35086]
[1777007945999,33.29,77478.7,0.0,0.20542,0.00012,20.35086]
[1777007946055,33.29,77478.7,0.0,0.20542,0.00012,20.35086]
[1777007947707,33.29,77488.07,0.0,0.20655,0.00012,20.41937]
[1777007947914,33.29,77488.07,0.0,0.20655,0.00012,20.41937]
[1777007948373,33.29,77491.05,0.0,0.20691,0.00012,20.44119]
[1777007949325,33.29,77491.05,0.0,0.20691,0.00012,20.44119]
[1777007950654,33.29,77495.31,0.0,0.20742,0.00012,20.47228]
[1777007951426,33.29,77496.31,0.0,0.20754,0.00012,20.47962]
[1777007951478,33.29,77496.31,0.0,0.20754,0.00012,20.47962]
[1777007951502,33.29,77496.31,0.0,0.20754,0.00012,20.47962]
[1777007951577,33.29,77498.01,0.0,0.20775,0.00012,20.49202]
[1777007954212,33.3,77508.17,0.0,0.20897,0.00012,20.56614]
[1777007957653,33.3,77507.92,0.0,0.20895,0.00012,20.56453]
[1777007958137,33.3,77509.87,0.0,0.20918,0.00012,20.57862]
[1777007958650,33.3,77514.24,0.0,0.20971,0.00012,20.61026]
[1777007960669,33.3,77518.72,0.0,0.21025,0.00012,20.64282]
[1777007965865,33.3,77515.6,0.0,0.2099,0.00012,20.62149]
[1777007966681,33.3,77515.6,0.0,0.2099,0.00012,20.62149]
[1777007967126,33.3,77517.08,0.0,0.21008,0.00012,20.63248]
[1777007967285,33.3,77517.08,0.0,0.21008,0.00012,20.63248]
[1777007967649,33.3,77517.08,0.0,0.21008,0.00012,20.63248]
[1777007970259,33.3,77528.23,0.0,0.21145,0.00012,20.71394]
[1777007972142,33.3,77520.73,0.0,0.21051,0.00012,20.65614]
[1777007972190,33.3,77520.73,0.0,0.21051,0.00012,20.65614]
[1777007977545,33.3,77518.1,0.0,0.21022,0.00012,20.63826]
[1777007979380,33.31,77517.64,0.0,0.21016,0.00012,20.63511]
[1777007980591,33.31,77516.97,0.0,0.21009,0.00012,20.63044]
[1777007986678,33.31,77514.61,0.0,0.20982,0.00012,20.61436]
[1777007989738,33.31,77517.25,0.0,0.21015,0.00012,20.63413]
[1777007989799,33.31,77517.25,0.0,0.21015,0.00012,20.63413]
[1777007990285,33.31,77516.93,0.0,0.21011,0.00012,20.63194]
[1777007992678,33.31,77516.93,0.0,0.21011,0.00012,20.63194]
[1777007992719,33.31,77516.93,0.0,0.21011,0.00012,20.63194]
[1777007993305,33.31,77516.43,0.0,0.21006,0.00012,20.62869]
[1777007994711,33.31,77516.43,0.0,0.21006,0.00012,20.62869]
[1777007994782,33.31,77516.43,0.0,0.21006,0.00012,20.62869]
[1777007994795,33.31,77516.43,0.0,0.21006,0.00012,20.62869]
[1777007994840,33.31,77516.43,0.0,0.21006,0.00012,20.62869]
[1777007996750,33.31,77516.2,0.0,0.21003,0.00012,20.62726]
[1777007996827,33.31,77516.2,0.0,0.21003,0.00012,20.62726]
[1777007996836,33.31,77516.2,0.0,0.21003,0.00012,20.62726]
[1777007996919,33.31,77516.2,0.0,0.21003,0.00012,20.62726]
[1777007998771,33.31,77517.06,0.0,0.21014,0.00012,20.63383]
[1777007998830,33.31,77517.06,0.0,0.21014,0.00012,20.63383]
[1777007998841,33.31,77517.06,0.0,0.21014,0.00012,20.63383]
[1777007998898,33.31,77517.06,0.0,0.21014,0.00012,20.63383]
[1777008000807,33.31,77518.7,0.0,0.21034,0.00012,20.64579]
[1777008000875,33.31,77518.7,0.0,0.21034,0.00012,20.64579]
[1777008000902,33.31,77518.7,0.0,0.21034,0.00012,20.64579]
[1777008000965,33.31,77518.7,0.0,0.21034,0.00012,20.64579]
[1777008003294,33.31,77517.71,0.0,0.21023,0.00012,20.63883]
[1777008003331,33.31,77517.71,0.0,0.21023,0.00012,20.63883]
[1777008003387,33.31,77517.71,0.0,0.21023,0.00012,20.63883]
[1777008003522,33.31,77517.71,0.0,0.21023,0.00012,20.63883]
[1777008003662,33.31,77521.66,0.0,0.21071,0.00012,20.66749]
[1777008006324,33.31,77530.06,0.0,0.21173,0.00012,20.72833]
[1777008006349,33.31,77530.06,0.0,0.21173,0.00012,20.72833]
[1777008006502,33.31,77530.34,0.0,0.21176,0.00012,20.73032]
[1777008006887,33.31,77530.34,0.0,0.21176,0.00012,20.73032]
[1777008007626,33.31,77531.42,0.0,0.21189,0.00012,20.73809]
[1777008012630,33.31,77535.74,0.0,0.21241,0.00012,20.76911]
[1777008016561,33.31,77536.91,0.0,0.21256,0.00012,20.77775]
[1777008016578,33.31,77536.91,0.0,0.21256,0.00012,20.77775]
[1777008016725,33.31,77538.66,0.0,0.21278,0.00012,20.79051]
[1777008017076,33.31,77538.66,0.0,0.21278,0.00012,20.79051]
[1777008017104,33.31,77538.66,0.0,0.21278,0.00012,20.79051]
[1777008017475,33.31,77538.52,0.0,0.21276,0.00012,20.7895]
[1777008019121,33.31,77539.7,0.0,0.2129,0.00012,20.79807]
[1777008019616,33.31,77540.58,0.0,0.21301,0.00012,20.80447]
[1777008021140,33.31,77541.93,0.0,0.21318,0.00012,20.81425]
[1777008021158,33.31,77541.93,0.0,0.21318,0.00012,20.81425]
[1777008021551,33.31,77541.93,0.0,0.21318,0.00012,20.81429]
[1777008022728,33.31,77541.93,0.0,0.21318,0.00012,20.81429]
[1777008023168,33.31,77541.57,0.0,0.21313,0.00012,20.81173]
[1777008023242,33.31,77541.57,0.0,0.21313,0.00012,20.81173]
[1777008023707,33.31,77541.57,0.0,0.21313,0.00012,20.81173]
[1777008023567,33.31,77542.27,0.0,0.21322,0.00012,20.81681]
[1777008023852,33.31,77542.27,0.0,0.21322,0.00012,20.81681]
[1777008023937,33.31,77542.27,0.0,0.21322,0.00012,20.81681]
[1777008024437,33.31,77542.27,0.0,0.21322,0.00012,20.81681]
[1777008024726,33.31,77554.52,0.0,0.21472,0.00012,20.90507]
[1777008025196,33.31,77554.52,0.0,0.21472,0.00012,20.90507]
[1777008025212,33.31,77554.52,0.0,0.21472,0.00012,20.90507]
[1777008025263,33.31,77554.52,0.0,0.21472,0.00012,20.90507]
[1777008025457,33.31,77554.52,0.0,0.21472,0.00012,20.90507]
[1777008025579,33.31,77555.25,0.0,0.21481,0.00012,20.91046]
[1777008026923,33.31,77556.13,0.0,0.21492,0.00012,20.91687]
[1777008026941,33.31,77556.13,0.0,0.21492,0.00012,20.91687]
[1777008026952,33.31,77556.13,0.0,0.21492,0.00012,20.91687]
[1777008027237,33.31,77556.13,0.0,0.21492,0.00012,20.91687]
[1777008027342,33.31,77556.13,0.0,0.21492,0.00012,20.91687]
[1777008027593,33.32,77557.56,0.0,0.21509,0.00012,20.92723]
[1777008029282,33.32,77557.43,0.0,0.21508,0.00012,20.92637]
[1777008029287,33.32,77557.43,0.0,0.21508,0.00012,20.92637]
[1777008029767,33.32,77554.33,0.0,0.2147,0.00012,20.90425]
[1777008031200,33.32,77555.45,0.0,0.21484,0.00012,20.91231]
[1777008031292,33.32,77555.45,0.0,0.21484,0.00012,20.91231]
[1777008031304,33.32,77555.45,0.0,0.21484,0.00012,20.91231]
[1777008031328,33.32,77555.45,0.0,0.21484,0.00012,20.91231]
[1777008031723,33.32,77555.99,0.0,0.21488,0.00012,20.91246]
[1777008036734,33.32,77557.27,0.0,0.21505,0.00012,20.92217]
[1777008039626,33.32,77557.37,0.0,0.21506,0.00012,20.92318]
[1777008039711,33.32,77551.59,0.0,0.21436,0.00012,20.8816]
[1777008040550,33.32,77551.59,0.0,0.21436,0.00012,20.8816]
[1777008044331,33.32,77550.42,0.0,0.21422,0.00012,20.87369]
[1777008044433,33.32,77550.42,0.0,0.21422,0.00012,20.87369]
[1777008044479,33.32,77550.42,0.0,0.21422,0.00012,20.87369]
[1777008044712,33.32,77550.1,0.0,0.21419,0.00012,20.87154]
[1777008045399,33.32,77550.1,0.0,0.21419,0.00012,20.87154]
[1777008045512,33.32,77550.1,0.0,0.21419,0.00012,20.87154]
[1777008045742,33.32,77540.69,0.0,0.21304,0.00012,20.8039]
[1777008046531,33.32,77540.69,0.0,0.21304,0.00012,20.8039]
[1777008046738,33.32,77539.29,0.0,0.21287,0.00012,20.79373]
[1777008051765,33.32,77532.7,0.0,0.21207,0.00012,20.74631]
[1777008056796,33.32,77530.93,0.0,0.21186,0.00012,20.73382]
[1777008062361,33.32,77530.86,0.0,0.21185,0.00012,20.73346]
[1777008067394,33.32,77529.65,0.0,0.21171,0.00012,20.72481]
[1777008067413,33.32,77529.65,0.0,0.21171,0.00012,20.72481]
[1777008067480,33.32,77529.65,0.0,0.21171,0.00012,20.72481]
[1777008067521,33.32,77529.65,0.0,0.21171,0.00012,20.72481]
[1777008067591,33.32,77530.04,0.0,0.21176,0.00012,20.72764]
[1777008070732,33.32,77536.49,0.0,0.21255,0.00012,20.7745]
[1777008070753,33.32,77542.85,0.0,0.21332,0.00012,20.82059]
[1777008071687,33.32,77542.85,0.0,0.21332,0.00012,20.82059]
[1777008071749,33.32,77542.63,0.0,0.2133,0.00012,20.81919]
[1777008072920,33.32,77542.6,0.0,0.2133,0.00012,20.81914]
[1777008073948,33.32,77543.37,0.0,0.2134,0.00012,20.82487]
[1777008074026,33.32,77545.13,0.0,0.21361,0.00012,20.83773]
[1777008079159,33.33,77544.49,0.0,0.21355,0.00012,20.83361]
[1777008082424,33.33,77554.21,0.0,0.21473,0.00012,20.90358]
[1777008084067,33.33,77553.8,0.0,0.21468,0.00012,20.90061]
[1777008088118,33.32,77553.81,0.0,0.21468,0.00012,20.90037]
[1777008088359,33.32,77554.04,0.0,0.21471,0.00012,20.90194]
[1777008092162,33.32,77552.88,0.0,0.21453,0.00012,20.88949]
[1777008092188,33.32,77552.88,0.0,0.21453,0.00012,20.88949]
[1777008092824,33.32,77552.67,0.0,0.2145,0.00012,20.88778]
[1777008095441,33.32,77552.5,0.0,0.21448,0.00012,20.88646]
[1777008095587,33.32,77552.19,0.0,0.21444,0.00012,20.88413]
[1777008096712,33.32,77552.19,0.0,0.21444,0.00012,20.88413]
[1777008097344,33.32,77553.73,0.0,0.21463,0.00012,20.89511]
[1777008097631,33.32,77565.1,0.0,0.21602,0.00012,20.97671]
[1777008102782,33.32,77573.98,0.0,0.2171,0.00012,21.03955]
[1777008108528,33.32,77581.35,0.0,0.21799,0.00012,21.09129]
[1777008114818,33.32,77583.26,0.0,0.21821,0.00012,21.10422]
[1777008115700,33.32,77579.8,0.0,0.21778,0.00012,21.07931]
[1777008116508,33.32,77578.54,0.0,0.21762,0.00012,21.07017]
[1777008116520,33.32,77578.54,0.0,0.21762,0.00012,21.07017]
[1777008116536,33.32,77578.54,0.0,0.21762,0.00012,21.07017]
[1777008122362,33.31,77580.88,0.0,0.2179,0.00012,21.08637]
[1777008127551,33.31,77572.37,0.0,0.21684,0.00012,21.02458]
[1777008133707,33.31,77572.53,0.0,0.21684,0.00012,21.02505]
[1777008138997,33.31,77573.37,0.0,0.21693,0.00012,21.03022]
[1777008140825,33.31,77572.99,0.0,0.21688,0.00012,21.02735]
[1777008140833,33.31,77572.99,0.0,0.21688,0.00012,21.02735]
[1777008141424,33.31,77573.25,0.0,0.21691,0.00012,21.02889]
[1777008145750,33.31,77573.3,0.0,0.21691,0.00012,21.02892]
[1777008146908,33.3,77573.54,0.0,0.21693,0.00012,21.03015]
[1777008147894,33.3,77579.27,0.0,0.21763,0.00012,21.07102]
[1777008150991,33.3,77579.73,0.0,0.21768,0.00012,21.07403]
[1777008151456,33.3,77576.59,0.0,0.21727,0.00012,21.04747]
[1777008151969,33.3,77576.59,0.0,0.21727,0.00012,21.04747]
[1777008153666,33.3,77573.28,0.0,0.21686,0.00012,21.02354]
[1777008154517,33.3,77573.86,0.0,0.21692,0.00012,21.02753]
[1777008160618,33.3,77574.53,0.0,0.21699,0.00012,21.03136]
[1777008162868,33.3,77561.15,0.0,0.21533,0.00012,20.93477]
[1777008163214,33.3,77561.15,0.0,0.21533,0.00012,20.93477]
[1777008163544,33.3,77561.15,0.0,0.21533,0.00012,20.93476]
[1777008165220,33.3,77552.59,0.0,0.21428,0.00012,20.87303]
[1777008165270,33.3,77552.59,0.0,0.21428,0.00012,20.87303]
[1777008166068,33.3,77552.93,0.0,0.21432,0.00012,20.87542]
[1777008166130,33.3,77552.93,0.0,0.21432,0.00012,20.87542]
[1777008169436,33.3,77552.01,0.0,0.21421,0.00012,20.86848]
[1777008171299,33.3,77551.16,0.0,0.21409,0.00012,20.86185]
[1777008171714,33.3,77550.12,0.0,0.21396,0.00012,20.85419]
[1777008174545,33.3,77548.64,0.0,0.21378,0.00012,20.84336]
[1777008174601,33.3,77548.64,0.0,0.21378,0.00012,20.84336]
[1777008174679,33.3,77548.64,0.0,0.21378,0.00012,20.84336]
[1777008174769,33.3,77548.64,0.0,0.21378,0.00012,20.84336]
[1777008174810,33.3,77548.64,0.0,0.21378,0.00012,20.84336]
[1777008174859,33.29,77541.62,0.0,0.21292,0.00012,20.79268]
[1777008175353,33.29,77541.62,0.0,0.21292,0.00012,20.79268]
[1777008175837,33.3,77536.25,0.0,0.21227,0.00012,20.75391]
[1777008180874,33.29,77527.89,0.0,0.21125,0.00012,20.69319]
[1777008182841,33.29,77519.39,0.0,0.21022,0.00012,20.63167]
[1777008187851,33.29,77513.24,0.0,0.20947,0.00012,20.58708]
[1777008192902,33.29,77519.19,0.0,0.21019,0.00012,20.63017]
[1777008193903,33.29,77519.67,0.0,0.21025,0.00012,20.63375]
[1777008193940,33.29,77521.28,0.0,0.21045,0.00012,20.64553]
[1777008195830,33.3,77530.73,0.0,0.2116,0.00012,20.71402]
[1777008197720,33.3,77531.07,0.0,0.21164,0.00012,20.7166]
[1777008197944,33.3,77531.33,0.0,0.21167,0.00012,20.71869]
[1777008198596,33.3,77531.33,0.0,0.21167,0.00012,20.71869]
[1777008198862,33.3,77531.7,0.0,0.21172,0.00012,20.72136]
[1777008203939,33.3,77530.58,0.0,0.21159,0.00012,20.71364]
[1777008205721,33.3,77529.36,0.0,0.21145,0.00012,20.70509]
[1777008205835,33.3,77529.36,0.0,0.21145,0.00012,20.70509]
[1777008207862,33.3,77515.13,0.0,0.20973,0.00012,20.60243]
[1777008212883,33.3,77518.13,0.0,0.21008,0.00012,20.62116]
[1777008217918,33.3,77525.06,0.0,0.21093,0.00012,20.67211]
[1777008218649,33.3,77525.06,0.0,0.21093,0.00012,20.67211]
[1777008219749,33.3,77526.69,0.0,0.21113,0.00012,20.68401]
[1777008219933,33.3,77527.87,0.0,0.21128,0.00012,20.69276]
[1777008220023,33.3,77527.87,0.0,0.21128,0.00012,20.69276]
[1777008220945,33.3,77531.11,0.0,0.21168,0.00012,20.71637]
[1777008222001,33.3,77532.97,0.0,0.2119,0.00012,20.72998]
[1777008222954,33.3,77537.04,0.0,0.2124,0.00012,20.7595]
[1777008226066,33.3,77537.44,0.0,0.21246,0.00012,20.76277]
[1777008226069,33.3,77537.44,0.0,0.21246,0.00012,20.76277]
[1777008226982,33.31,77538.83,0.0,0.21263,0.00012,20.77292]
[1777008228118,33.31,77540.76,0.0,0.21287,0.00012,20.78694]
[1777008228899,33.31,77538.33,0.0,0.21257,0.00012,20.76951]
[1777008230135,33.31,77535.12,0.0,0.21218,0.00012,20.74646]
[1777008230142,33.31,77535.12,0.0,0.21218,0.00012,20.74646]
[1777008230781,33.31,77537.33,0.0,0.21245,0.00012,20.76254]
[1777008232188,33.31,77540.69,0.0,0.21287,0.00012,20.78691]
[1777008232415,33.31,77540.69,0.0,0.21287,0.00012,20.78691]
[1777008232485,33.31,77540.69,0.0,0.21287,0.00012,20.78691]
[1777008232873,33.31,77539.25,0.0,0.21269,0.00012,20.77661]
[1777008234201,33.31,77536.5,0.0,0.21236,0.00012,20.75686]
[1777008234223,33.31,77536.5,0.0,0.21236,0.00012,20.75686]
[1777008234228,33.31,77536.5,0.0,0.21236,0.00012,20.75686]
[1777008234284,33.31,77536.5,0.0,0.21236,0.00012,20.75686]
[1777008234319,33.31,77535.38,0.0,0.21222,0.00012,20.74878]
[1777008236206,33.31,77535.6,0.0,0.21225,0.00012,20.75063]
[1777008236914,33.31,77535.38,0.0,0.21223,0.00012,20.74917]
[1777008238226,33.31,77535.15,0.0,0.2122,0.00012,20.74763]
[1777008238234,33.31,77535.15,0.0,0.2122,0.00012,20.74763]
[1777008238242,33.31,77535.15,0.0,0.2122,0.00012,20.74763]
[1777008238251,33.31,77535.15,0.0,0.2122,0.00012,20.74763]
[1777008238851,33.31,77535.15,0.0,0.2122,0.00012,20.74763]
[1777008238918,33.31,77534.96,0.0,0.21218,0.00012,20.74639]
[1777008240262,33.31,77534.77,0.0,0.21216,0.00012,20.74515]
[1777008242285,33.31,77536.24,0.0,0.21234,0.00012,20.75602]
[1777008242306,33.31,77536.24,0.0,0.21234,0.00012,20.75602]
[1777008242339,33.31,77536.24,0.0,0.21234,0.00012,20.75602]
[1777008242362,33.31,77536.24,0.0,0.21234,0.00012,20.75602]
[1777008242978,33.31,77537.81,0.0,0.21254,0.00012,20.76747]
[1777008243612,33.31,77537.81,0.0,0.21254,0.00012,20.76747]
[1777008243624,33.31,77537.81,0.0,0.21254,0.00012,20.76747]
[1777008243980,33.31,77541.26,0.0,0.21296,0.00012,20.79247]
[1777008244349,33.31,77541.26,0.0,0.21296,0.00012,20.79247]
[1777008244420,33.31,77541.26,0.0,0.21296,0.00012,20.79247]
[1777008244753,33.31,77547.86,0.0,0.21377,0.00012,20.84017]
[1777008246364,33.31,77552.21,0.0,0.2143,0.00012,20.8715]
[1777008246435,33.31,77552.21,0.0,0.2143,0.00012,20.8715]
[1777008246469,33.31,77552.25,0.0,0.21431,0.00012,20.87188]
[1777008247338,33.31,77552.25,0.0,0.21431,0.00012,20.87188]
[1777008247393,33.31,77552.25,0.0,0.21431,0.00012,20.87188]
[1777008247406,33.31,77552.25,0.0,0.21431,0.00012,20.87188]
[1777008247434,33.31,77552.25,0.0,0.21431,0.00012,20.87188]
[1777008248388,33.31,77550.99,0.0,0.21415,0.00012,20.86283]
[1777008248425,33.31,77550.99,0.0,0.21415,0.00012,20.86283]
[1777008248484,33.31,77555.55,0.0,0.21471,0.00012,20.89583]
[1777008249577,33.31,77555.55,0.0,0.21471,0.00012,20.89583]
[1777008249615,33.31,77555.55,0.0,0.21471,0.00012,20.89583]
[1777008249975,33.31,77556.95,0.0,0.21489,0.00012,20.90604]
[1777008252391,33.31,77562.07,0.0,0.21552,0.00012,20.94307]
[1777008252981,33.31,77564.75,0.0,0.21585,0.00012,20.96239]
[1777008254524,33.31,77569.96,0.0,0.21649,0.00012,20.99984]
[1777008255005,33.31,77570.97,0.0,0.21661,0.00012,21.00708]
[1777008255071,33.31,77570.97,0.0,0.21661,0.00012,21.00708]
[1777008255082,33.31,77570.97,0.0,0.21661,0.00012,21.00708]
[1777008255143,33.31,77570.97,0.0,0.21661,0.00012,21.00708]
[1777008255940,33.31,77572.44,0.0,0.2168,0.00012,21.01762]
[1777008256169,33.31,77572.44,0.0,0.2168,0.00012,21.01762]
[1777008256563,33.31,77572.44,0.0,0.2168,0.00012,21.01762]
[1777008262550,33.31,77575.33,0.0,0.21715,0.00012,21.03824]
[1777008268274,33.31,77577.69,0.0,0.21745,0.00012,21.05554]
[1777008273803,33.31,77579.75,0.0,0.21768,0.00012,21.0668]
[1777008273902,33.31,77579.75,0.0,0.21768,0.00012,21.0668]
[1777008273913,33.31,77579.96,0.0,0.21771,0.00012,21.06838]
[1777008274896,33.31,77579.96,0.0,0.21771,0.00012,21.06838]
[1777008275275,33.31,77579.98,0.0,0.21771,0.00012,21.06859]
[1777008276804,33.31,77581.47,0.0,0.2179,0.00012,21.07926]
[1777008276824,33.31,77582.67,0.0,0.21805,0.00012,21.08799]
[1777008282373,33.32,77584.67,0.0,0.2183,0.00012,21.10259]
[1777008284925,33.32,77585.21,0.0,0.21837,0.00012,21.10657]
[1777008284948,33.32,77585.49,0.0,0.2184,0.00012,21.10863]
[1777008287462,33.32,77585.53,0.0,0.21841,0.00012,21.10897]
[1777008287542,33.32,77585.53,0.0,0.21841,0.00012,21.10897]
[1777008287569,33.32,77585.53,0.0,0.21841,0.00012,21.10897]
[1777008288351,33.32,77586.3,0.0,0.21851,0.00012,21.11459]
[1777008294459,33.32,77587.96,0.0,0.21872,0.00012,21.12673]
[1777008296798,33.32,77587.96,0.0,0.21872,0.00012,21.12673]
[1777008296848,33.32,77587.96,0.0,0.21872,0.00012,21.12673]
[1777008297059,33.32,77588.51,0.0,0.21879,0.00012,21.1307]
[1777008298086,33.32,77588.51,0.0,0.21879,0.00012,21.13072]
[1777008303522,33.32,77591.86,0.0,0.2192,0.00012,21.15451]
[1777008308557,33.32,77591.47,0.0,0.21915,0.00012,21.15155]
[1777008313310,33.32,77587.86,0.0,0.2187,0.00012,21.12558]
[1777008315340,33.32,77588.52,0.0,0.21878,0.00012,21.1303]
[1777008321648,33.32,77588.01,0.0,0.21872,0.00012,21.12698]
[1777008327008,33.32,77587.85,0.0,0.2187,0.00012,21.12599]
[1777008332726,33.32,77587.84,0.0,0.21868,0.00012,21.12215]
[1777008337696,33.32,77588.21,0.0,0.21872,0.00012,21.12485]
[1777008339713,33.32,77588.16,0.0,0.21872,0.00012,21.12451]
[1777008345544,33.32,77589.03,0.0,0.21883,0.00012,21.13072]
[1777008345812,33.32,77589.03,0.0,0.21883,0.00012,21.13072]
[1777008350851,33.32,77591.05,0.0,0.21907,0.00012,21.14503]
[1777008355886,33.32,77595.04,0.0,0.21956,0.00012,21.17326]
[1777008360921,33.32,77595.61,0.0,0.21963,0.00012,21.17696]
[1777008365956,33.31,77597.19,0.0,0.21982,0.00012,21.18786]
[1777008370990,33.31,77594.98,0.0,0.21954,0.00012,21.17173]
[1777008376026,33.31,77595.04,0.0,0.21954,0.00012,21.17182]
[1777008381061,33.31,77595.69,0.0,0.21961,0.00012,21.17609]
[1777008384411,33.31,77595.21,0.0,0.21955,0.00012,21.17244]
[1777008385089,33.31,77594.74,0.0,0.21949,0.00012,21.16901]
[1777008390471,33.31,77594.15,0.0,0.21941,0.00012,21.1645]
[1777008395704,33.31,77595.75,0.0,0.21957,0.00012,21.17171]
[1777008403272,33.31,77598.25,0.0,0.21988,0.00012,21.18906]
[1777008408968,33.31,77592.54,0.0,0.21916,0.00012,21.14785]
[1777008410006,33.31,77592.07,0.0,0.2191,0.00012,21.14446]
[1777008410033,33.31,77592.11,0.0,0.21911,0.00012,21.14473]
[1777008412992,33.31,77591.66,0.0,0.21905,0.00012,21.1415]
[1777008415178,33.31,77602.61,0.0,0.22041,0.00012,21.21958]
[1777008419960,33.31,77602.98,0.0,0.22045,0.00012,21.22196]
[1777008419980,33.31,77602.98,0.0,0.22045,0.00012,21.22196]
[1777008420189,33.31,77604.09,0.0,0.22058,0.00012,21.22972]
[1777008420441,33.31,77604.09,0.0,0.22058,0.00012,21.22972]
[1777008420652,33.31,77604.09,0.0,0.22058,0.00012,21.22972]
[1777008420844,33.31,77604.09,0.0,0.22058,0.00012,21.22972]
[1777008421212,33.31,77632.63,0.0,0.22415,0.00013,21.43266]
[1777008421521,33.31,77632.63,0.0,0.22415,0.00013,21.43266]
[1777008421687,33.31,77632.63,0.0,0.22415,0.00013,21.43266]
[1777008421729,33.31,77632.63,0.0,0.22415,0.00013,21.43266]
[1777008421843,33.31,77632.63,0.0,0.22415,0.00013,21.43266]
[1777008422047,33.31,77632.63,0.0,0.22415,0.00013,21.43266]
[1777008422174,33.31,77645.96,0.0,0.22582,0.00013,21.52704]
[1777008422329,33.31,77645.96,0.0,0.22582,0.00013,21.52704]
[1777008422453,33.31,77645.96,0.0,0.22582,0.00013,21.52704]
[1777008422760,33.31,77645.96,0.0,0.22582,0.00013,21.52704]
[1777008422882,33.31,77645.96,0.0,0.22582,0.00013,21.52704]
[1777008423044,33.31,77645.96,0.0,0.22582,0.00013,21.52704]
[1777008423093,33.31,77645.96,0.0,0.22582,0.00013,21.52704]
[1777008423129,33.31,77645.96,0.0,0.22582,0.00013,21.52704]
[1777008423174,33.31,77645.96,0.0,0.22582,0.00013,21.52704]
[1777008423193,33.31,77650.2,0.0,0.22636,0.00013,21.55694]
[1777008423735,33.31,77650.2,0.0,0.22636,0.00013,21.55694]
[1777008423773,33.31,77650.2,0.0,0.22636,0.00013,21.55694]
[1777008423775,33.31,77652.18,0.0,0.22661,0.00013,21.57083]
[1777008425650,33.31,77652.08,0.0,0.22659,0.00013,21.57013]
[1777008425707,33.31,77652.08,0.0,0.22659,0.00013,21.57013]
[1777008425718,33.31,77656.79,0.0,0.22719,0.00013,21.60336]
[1777008426590,33.31,77656.79,0.0,0.22719,0.00013,21.60336]
[1777008426616,33.31,77656.79,0.0,0.22719,0.00013,21.60336]
[1777008427162,33.31,77658.22,0.0,0.22737,0.00013,21.61343]
[1777008428808,33.31,77658.42,0.0,0.22739,0.00013,21.61484]
[1777008428897,33.31,77658.42,0.0,0.22739,0.00013,21.61484]
[1777008428977,33.3,77653.49,0.0,0.22677,0.00013,21.58004]
[1777008434439,33.31,77648.89,0.0,0.22619,0.00013,21.5476]
[1777008439570,33.31,77647.03,0.0,0.22596,0.00013,21.53445]
[1777008444046,33.3,77644.71,0.0,0.22566,0.00013,21.51801]
[1777008444140,33.3,77644.71,0.0,0.22566,0.00013,21.51801]
[1777008444212,33.3,77644.71,0.0,0.22566,0.00013,21.51801]
[1777008444164,33.3,77644.41,0.0,0.22562,0.00013,21.51583]
[1777008445642,33.3,77644.41,0.0,0.22562,0.00013,21.51583]
[1777008445722,33.3,77635.03,0.0,0.22444,0.00013,21.44917]
[1777008447677,33.3,77634.11,0.0,0.22432,0.00013,21.44254]
[1777008448505,33.3,77632.59,0.0,0.22413,0.00013,21.43167]
[1777008453665,33.3,77628.22,0.0,0.22355,0.00013,21.39662]
[1777008459544,33.3,77631.25,0.0,0.22393,0.00013,21.41791]
[1777008463254,33.3,77621.45,0.0,0.2227,0.00013,21.34804]
[1777008468677,33.3,77620.66,0.0,0.22259,0.00013,21.34197]
[1777008474062,33.3,77620.82,0.0,0.2226,0.00013,21.34278]
[1777008478174,33.3,77622.18,0.0,0.22276,0.00013,21.35205]
[1777008486521,33.3,77623.01,0.0,0.22285,0.00013,21.35671]
[1777008488319,33.29,77621.45,0.0,0.22265,0.00013,21.34535]
[1777008493605,33.29,77614.33,0.0,0.22175,0.00012,21.29415]
[1777008498889,33.29,77613.41,0.0,0.22162,0.00012,21.28718]
[1777008506944,33.29,77614.08,0.0,0.2217,0.00012,21.29133]
[1777008511980,33.29,77614.72,0.0,0.22174,0.00012,21.29162]
[1777008517015,33.29,77614.65,0.0,0.22173,0.00012,21.29068]
[1777008522305,33.29,77614.79,0.0,0.22174,0.00012,21.29131]
[1777008525072,33.29,77626.06,0.0,0.22314,0.00013,21.37128]
[1777008530107,33.29,77624.34,0.0,0.22292,0.00013,21.35873]
[1777008535142,33.28,77621.89,0.0,0.2226,0.00013,21.34081]
[1777008540177,33.28,77621.81,0.0,0.22258,0.00013,21.33941]
[1777008545212,33.28,77613.71,0.0,0.22156,0.00012,21.28112]
[1777008550246,33.28,77613.27,0.0,0.22149,0.00012,21.27752]
[1777008555282,33.28,77614.01,0.0,0.22158,0.00012,21.28233]
[1777008560316,33.28,77615.67,0.0,0.22177,0.00012,21.29364]
[1777008565352,33.28,77615.33,0.0,0.22172,0.00012,21.29068]
[1777008570387,33.27,77615.38,0.0,0.22172,0.00012,21.29051]
[1777008575421,33.27,77616.37,0.0,0.22181,0.00012,21.29318]
[1777008578447,33.27,77628.12,0.0,0.22327,0.00013,21.37658]
[1777008581839,33.27,77630.7,0.0,0.22359,0.00013,21.39474]
[1777008586888,33.27,77631.89,0.0,0.22373,0.00013,21.40252]
[1777008589912,33.27,77630.24,0.0,0.22352,0.00013,21.39049]
[1777008589926,33.27,77630.24,0.0,0.22352,0.00013,21.39049]
[1777008589961,33.27,77630.24,0.0,0.22352,0.00013,21.39049]
[1777008590058,33.27,77629.83,0.0,0.22346,0.00013,21.38747]
[1777008594941,33.27,77628.29,0.0,0.22327,0.00013,21.37624]
[1777008596707,33.27,77630.1,0.0,0.22349,0.00013,21.38892]
[1777008597729,33.27,77632.24,0.0,0.22376,0.00013,21.40402]
[1777008597750,33.27,77632.24,0.0,0.22376,0.00013,21.40402]
[1777008600754,33.27,77633.94,0.0,0.22396,0.00013,21.41586]
[1777008601047,33.27,77633.94,0.0,0.22396,0.00013,21.41586]
[1777008601585,33.27,77635.9,0.0,0.22421,0.00013,21.42977]
[1777008601594,33.27,77635.9,0.0,0.22421,0.00013,21.42977]
[1777008601664,33.27,77635.9,0.0,0.22421,0.00013,21.42977]
[1777008601783,33.27,77635.9,0.0,0.22421,0.00013,21.42977]
[1777008602018,33.27,77635.9,0.0,0.22421,0.00013,21.42977]
[1777008602054,33.27,77646.84,0.0,0.22559,0.00013,21.5073]
[1777008602570,33.27,77646.84,0.0,0.22559,0.00013,21.5073]
[1777008602641,33.27,77646.84,0.0,0.22559,0.00013,21.5073]
[1777008602842,33.27,77646.84,0.0,0.22559,0.00013,21.5073]
[1777008603387,33.27,77646.84,0.0,0.22559,0.00013,21.5073]
[1777008603401,33.27,77646.84,0.0,0.22559,0.00013,21.5073]
[1777008602915,33.27,77652.23,0.0,0.22627,0.00013,21.54544]
[1777008604063,33.27,77652.23,0.0,0.22627,0.00013,21.54544]
[1777008604127,33.27,77652.23,0.0,0.22627,0.00013,21.54544]
[1777008604353,33.27,77652.23,0.0,0.22627,0.00013,21.54544]
[1777008604161,33.27,77652.54,0.0,0.2263,0.00013,21.54741]
[1777008608284,33.27,77652.89,0.0,0.22634,0.00013,21.54971]
[1777008608346,33.27,77650.36,0.0,0.22602,0.00013,21.53159]
[1777008610026,33.27,77649.33,0.0,0.22589,0.00013,21.52424]
[1777008610248,33.27,77649.33,0.0,0.22589,0.00013,21.52424]
[1777008610293,33.27,77649.33,0.0,0.22589,0.00013,21.52424]
[1777008610795,33.27,77668.44,0.0,0.22831,0.00013,21.65913]
[1777008612409,33.27,77668.44,0.0,0.22831,0.00013,21.65913]
[1777008616401,33.26,77670.09,0.0,0.22851,0.00013,21.67021]
[1777008621323,33.26,77671.35,0.0,0.22865,0.00013,21.6785]
[1777008621379,33.26,77671.35,0.0,0.22865,0.00013,21.6785]
[1777008622185,33.26,77671.07,0.0,0.22862,0.00013,21.67641]
[1777008622237,33.26,77671.07,0.0,0.22862,0.00013,21.67641]
[1777008622359,33.26,77671.07,0.0,0.22862,0.00013,21.67641]
[1777008622430,33.26,77671.07,0.0,0.22861,0.00013,21.6763]
[1777008622758,33.26,77670.89,0.0,0.22859,0.00013,21.67503]
[1777008625768,33.26,77671.68,0.0,0.22869,0.00013,21.68026]
[1777008626367,33.26,77686.55,0.0,0.23057,0.00013,21.78446]
[1777008627052,33.26,77686.55,0.0,0.23057,0.00013,21.78446]
[1777008628512,33.26,77686.01,0.0,0.2305,0.00013,21.78045]
[1777008628542,33.26,77686.01,0.0,0.2305,0.00013,21.78045]
[1777008628551,33.26,77686.01,0.0,0.2305,0.00013,21.78045]
[1777008629731,33.26,77686.62,0.0,0.23057,0.00013,21.78452]
[1777008630680,33.26,77686.28,0.0,0.23053,0.00013,21.78213]
[1777008634767,33.26,77690.2,0.0,0.23098,0.00013,21.80478]
[1777008635563,33.26,77691.3,0.0,0.23113,0.00013,21.81249]
[1777008637076,33.26,77693.67,0.0,0.23142,0.00013,21.8287]
[1777008638084,33.25,77694.64,0.0,0.23154,0.00013,21.83529]
[1777008638926,33.25,77694.5,0.0,0.23152,0.00013,21.83411]
[1777008640671,33.25,77696.09,0.0,0.23172,0.00013,21.84505]
[1777008641659,33.25,77696.77,0.0,0.2318,0.00013,21.84962]
[1777008647932,33.25,77701.31,0.0,0.23236,0.00013,21.88015]
[1777008651217,33.25,77704.2,0.0,0.23272,0.00013,21.9]
[1777008652888,33.25,77711.43,0.0,0.23365,0.00013,21.95021]
[1777008652956,33.25,77711.43,0.0,0.23365,0.00013,21.95021]
[1777008653234,33.25,77711.43,0.0,0.23365,0.00013,21.95021]
[1777008653454,33.25,77711.43,0.0,0.23365,0.00013,21.95021]
[1777008653325,33.25,77711.13,0.0,0.23361,0.00013,21.94802]
[1777008654798,33.25,77711.13,0.0,0.23361,0.00013,21.94802]
[1777008654830,33.25,77711.13,0.0,0.23361,0.00013,21.94802]
[1777008655080,33.25,77711.13,0.0,0.23361,0.00013,21.94802]
[1777008655208,33.25,77712.43,0.0,0.23377,0.00013,21.95676]
[1777008655712,33.25,77712.43,0.0,0.23377,0.00013,21.95676]
[1777008661027,33.24,77712.34,0.0,0.23373,0.00013,21.95468]
[1777008665988,33.24,77710.55,0.0,0.23348,0.00013,21.94117]
[1777008666086,33.24,77715.74,0.0,0.23414,0.00013,21.97714]
[1777008667812,33.24,77715.08,0.0,0.23405,0.00013,21.97227]
[1777008668077,33.24,77715.08,0.0,0.23405,0.00013,21.97198]
[1777008670704,33.24,77710.32,0.0,0.23342,0.00013,21.93819]
[1777008672855,33.23,77710.8,0.0,0.23348,0.00013,21.94114]
[1777008678147,33.23,77704.26,0.0,0.23262,0.00013,21.8948]
[1777008680399,33.23,77705.17,0.0,0.23274,0.00013,21.90109]
[1777008684181,33.23,77709.92,0.0,0.23334,0.00013,21.93394]
[1777008685330,33.23,77715.8,0.0,0.2341,0.00013,21.97489]
[1777008685404,33.23,77716.17,0.0,0.23414,0.00013,21.97736]
[1777008690443,33.23,77716.5,0.0,0.23417,0.00013,21.97901]
[1777008691976,33.23,77713.01,0.0,0.23369,0.00013,21.95054]
[1777008694680,33.23,77712.8,0.0,0.23366,0.00013,21.94869]
[1777008697592,33.23,77717.67,0.0,0.23428,0.00013,21.98237]
[1777008698289,33.23,77718.36,0.0,0.23436,0.00013,21.98705]
[1777008703326,33.23,77715.2,0.0,0.23395,0.00013,21.96474]
[1777008706500,33.23,77714.03,0.0,0.2338,0.00013,21.9565]
[1777008707353,33.23,77713.33,0.0,0.23371,0.00013,21.95154]
[1777008708785,33.23,77710.81,0.0,0.23338,0.00013,21.93382]
[1777008709694,33.22,77710.81,0.0,0.23338,0.00013,21.93372]
[1777008716519,33.22,77704.35,0.0,0.23254,0.00013,21.88815]
[1777008723873,33.22,77703.62,0.0,0.23244,0.00013,21.88257]
[1777008726627,33.22,77706.79,0.0,0.23284,0.00013,21.9046]
[1777008730033,33.22,77709.09,0.0,0.23314,0.00013,21.92047]
[1777008730515,33.22,77711.52,0.0,0.23345,0.00013,21.9375]
[1777008735552,33.22,77712.37,0.0,0.23356,0.00013,21.94341]
[1777008740586,33.22,77709.9,0.0,0.23324,0.00013,21.92604]
[1777008744253,33.22,77708.03,0.0,0.233,0.00013,21.9129]
[1777008744337,33.22,77707.39,0.0,0.23291,0.00013,21.9084]
[1777008750060,33.22,77706.04,0.0,0.23274,0.00013,21.8989]
[1777008755691,33.22,77705.42,0.0,0.23262,0.00013,21.88997]
[1777008760727,33.22,77704.72,0.0,0.23252,0.00013,21.88449]
[1777008762317,33.22,77704.72,0.0,0.23252,0.00013,21.88449]
[1777008762404,33.22,77705.46,0.0,0.23261,0.00013,21.88942]
[1777008767404,33.22,77701.36,0.0,0.23208,0.00013,21.86056]
[1777008773279,33.22,77700.48,0.0,0.23197,0.00013,21.85437]
[1777008778853,33.22,77701.19,0.0,0.23206,0.00013,21.85933]
[1777008783888,33.22,77699.35,0.0,0.23182,0.00013,21.84636]
[1777008788924,33.22,77695.79,0.0,0.23136,0.00013,21.82117]
[1777008793960,33.21,77696.18,0.0,0.2314,0.00013,21.82334]
[1777008798995,33.21,77695.53,0.0,0.23131,0.00013,21.81829]
[1777008804031,33.21,77699.68,0.0,0.23183,0.00013,21.84697]
[1777008809066,33.21,77696.87,0.0,0.23146,0.00013,21.82682]
[1777008815109,33.21,77697.69,0.0,0.23153,0.00013,21.82826]
[1777008820443,33.21,77701.99,0.0,0.23208,0.00013,21.85809]
[1777008826185,33.21,77701.42,0.0,0.23199,0.00013,21.85351]
[1777008828152,33.21,77701.24,0.0,0.23197,0.00013,21.85216]
[1777008828189,33.21,77701.24,0.0,0.23197,0.00013,21.85216]
[1777008829548,33.21,77700.39,0.0,0.23186,0.00013,21.84611]
[1777008829633,33.21,77700.47,0.0,0.23186,0.00013,21.84658]
[1777008834638,33.2,77697.63,0.0,0.23149,0.00013,21.82617]
[1777008839707,33.2,77696.39,0.0,0.2313,0.00013,21.81579]
[1777008843003,33.2,77693.52,0.0,0.23091,0.00013,21.79468]
[1777008843305,33.2,77693.52,0.0,0.23091,0.00013,21.79435]
[1777008845562,33.2,77692.02,0.0,0.23071,0.00013,21.78351]
[1777008850584,33.19,77697.01,0.0,0.23132,0.00013,21.81721]
[1777008851455,33.19,77699.6,0.0,0.23165,0.00013,21.83514]
[1777008852028,33.19,77701.71,0.0,0.23192,0.00013,21.84967]
[1777008858114,33.19,77703.04,0.0,0.23206,0.00013,21.85758]
[1777008858123,33.18,77704.83,0.0,0.23228,0.00013,21.86956]
[1777008863279,33.18,77706.94,0.0,0.23253,0.00013,21.88319]
[1777008868479,33.18,77710.72,0.0,0.23298,0.00013,21.90786]
[1777008873513,33.17,77711.84,0.0,0.23307,0.00013,21.91037]
[1777008878548,33.17,77712.67,0.0,0.23315,0.00013,21.91469]
[1777008883584,33.16,77714.71,0.0,0.23338,0.00013,21.92747]
[1777008889625,33.16,77719.15,0.0,0.23392,0.00013,21.95662]
[1777008894661,33.15,77720.66,0.0,0.23408,0.00013,21.96552]
[1777008895448,33.15,77720.66,0.0,0.23408,0.00013,21.96552]
[1777008895678,33.15,77720.66,0.0,0.23408,0.00013,21.96552]
[1777008895668,33.15,77720.93,0.0,0.23411,0.00013,21.96707]
[1777008897682,33.15,77704.99,0.0,0.23204,0.00013,21.85476]
[1777008898670,33.15,77704.99,0.0,0.23204,0.00013,21.85476]
[1777008898690,33.15,77705.3,0.0,0.23208,0.00013,21.85672]
[1777008898786,33.15,77705.3,0.0,0.23208,0.00013,21.85672]
[1777008900681,33.15,77706.3,0.0,0.2322,0.00013,21.86353]
[1777008900702,33.15,77705.97,0.0,0.23216,0.00013,21.861]
[1777008909765,33.15,77709.85,0.0,0.23262,0.00013,21.88649]
[1777008921730,33.14,77711.39,0.0,0.2328,0.00013,21.89633]
[1777008926873,33.14,77711.79,0.0,0.23281,0.00013,21.89698]
[1777008927101,33.14,77711.79,0.0,0.23281,0.00013,21.89698]
[1777008927168,33.14,77709.64,0.0,0.23253,0.00013,21.88172]
[1777008932723,33.13,77710.95,0.0,0.23266,0.00013,21.88645]
[1777008937936,33.13,77714.78,0.0,0.23314,0.00013,21.91244]
[1777008944153,33.13,77716.16,0.0,0.2333,0.00013,21.92116]
[1777008946431,33.13,77717.72,0.0,0.23349,0.00013,21.93178]
[1777008946496,33.13,77717.72,0.0,0.23349,0.00013,21.93178]
[1777008947411,33.13,77717.83,0.0,0.2335,0.00013,21.93225]
[1777008947486,33.13,77719.57,0.0,0.23372,0.00013,21.94429]
[1777008954564,33.13,77721.37,0.0,0.23394,0.00013,21.9562]
[1777008960117,33.12,77718.44,0.0,0.23354,0.00013,21.9342]
[1777008965581,33.12,77716.39,0.0,0.23325,0.00013,21.91887]
[1777008971194,33.12,77716.24,0.0,0.23322,0.00013,21.91683]
[1777008976229,33.11,77717.07,0.0,0.23331,0.00013,21.92186]
[1777008981268,33.11,77716.65,0.0,0.23324,0.00013,21.91797]
[1777008986983,33.11,77717.41,0.0,0.23332,0.00013,21.9227]
[1777008992362,33.11,77712.23,0.0,0.23261,0.00013,21.88171]
[1777008998403,33.11,77709.69,0.0,0.23227,0.00013,21.86323]
[1777009003735,33.1,77710.98,0.0,0.23243,0.00013,21.87186]
[1777009008323,33.1,77711.55,0.0,0.23249,0.00013,21.87537]
[1777009008338,33.1,77711.55,0.0,0.23249,0.00013,21.87537]
[1777009008474,33.1,77704.14,0.0,0.23154,0.00013,21.82319]
[1777009010383,33.1,77701.13,0.0,0.23115,0.00013,21.80197]
[1777009012379,33.1,77701.3,0.0,0.23117,0.00013,21.80315]
[1777009012502,33.1,77701.13,0.0,0.23115,0.00013,21.80195]
[1777009017536,33.1,77703.61,0.0,0.23147,0.00013,21.81937]
[1777009022571,33.1,77703.73,0.0,0.23148,0.00013,21.8201]
[1777009025095,33.1,77703.59,0.0,0.23146,0.00013,21.81907]
[1777009025593,33.1,77703.55,0.0,0.23146,0.00013,21.81877]
[1777009030627,33.1,77700.75,0.0,0.23109,0.00013,21.79871]
[1777009035719,33.1,77699.98,0.0,0.23098,0.00013,21.79267]
[1777009041042,33.1,77707.06,0.0,0.23187,0.00013,21.84161]
[1777009047751,33.1,77704.08,0.0,0.23148,0.00013,21.82015]
[1777009052891,33.09,77702.91,0.0,0.23129,0.00013,21.80755]
[1777009056787,33.09,77691.35,0.0,0.2298,0.00013,21.72564]
[1777009062856,33.09,77686.41,0.0,0.22916,0.00013,21.69014]
[1777009065887,33.09,77686.57,0.0,0.22918,0.00013,21.69113]
[1777009065916,33.09,77686.57,0.0,0.22918,0.00013,21.69113]
[1777009067225,33.09,77686.28,0.0,0.22914,0.00013,21.68894]
[1777009067893,33.09,77686.45,0.0,0.22916,0.00013,21.69008]
[1777009072928,33.09,77685.86,0.0,0.22908,0.00013,21.68563]
[1777009075334,33.09,77685.69,0.0,0.22906,0.00013,21.68438]
[1777009075342,33.09,77685.67,0.0,0.22905,0.00013,21.68419]
[1777009077482,33.09,77685.67,0.0,0.22905,0.00013,21.68419]
[1777009080219,33.09,77685.34,0.0,0.22901,0.00013,21.68167]
[1777009085730,33.09,77685.42,0.0,0.22901,0.00013,21.68205]
[1777009086631,33.09,77689.88,0.0,0.22958,0.00013,21.71345]
[1777009091734,33.09,77689.92,0.0,0.22958,0.00013,21.71351]
[1777009093582,33.09,77689.92,0.0,0.22958,0.00013,21.71349]
[1777009093859,33.09,77689.92,0.0,0.22958,0.00013,21.71349]
[1777009093894,33.09,77689.92,0.0,0.22958,0.00013,21.71349]
[1777009095610,33.09,77688.47,0.0,0.2294,0.00013,21.70322]
[1777009095653,33.09,77688.47,0.0,0.2294,0.00013,21.70322]
[1777009102277,33.09,77688.06,0.0,0.22934,0.00013,21.7003]
[1777009108174,33.09,77688.41,0.0,0.22939,0.00013,21.7028]
[1777009112789,33.09,77686.85,0.0,0.22919,0.00013,21.6918]
[1777009112970,33.09,77689.39,0.0,0.22949,0.00013,21.70595]
[1777009115482,33.09,77690.36,0.0,0.22961,0.00013,21.71279]
[1777009115938,33.09,77690.36,0.0,0.22961,0.00013,21.71279]
[1777009115951,33.09,77690.36,0.0,0.22961,0.00013,21.71279]
[1777009116000,33.09,77690.36,0.0,0.22961,0.00013,21.71279]
[1777009115911,33.09,77694.33,0.0,0.23012,0.00013,21.74083]
[1777009116057,33.09,77694.33,0.0,0.23012,0.00013,21.74083]
[1777009116097,33.09,77694.33,0.0,0.23012,0.00013,21.74083]
[1777009116158,33.09,77694.33,0.0,0.23012,0.00013,21.74083]
[1777009116259,33.09,77702.08,0.0,0.23112,0.00013,21.79549]
[1777009117959,33.09,77702.08,0.0,0.23112,0.00013,21.79549]
[1777009117969,33.09,77702.08,0.0,0.23112,0.00013,21.79549]
[1777009118246,33.09,77704.89,0.0,0.23147,0.00013,21.81514]
[1777009120525,33.09,77704.27,0.0,0.2314,0.00013,21.81079]
[1777009121196,33.09,77704.78,0.0,0.23146,0.00013,21.81439]
[1777009121687,33.09,77706.18,0.0,0.23164,0.00013,21.82425]
[1777009123866,33.09,77713.57,0.0,0.23259,0.00013,21.87621]
[1777009124054,33.09,77715.12,0.0,0.23279,0.00013,21.88693]
[1777009124195,33.09,77715.12,0.0,0.23279,0.00013,21.88693]
[1777009124233,33.09,77715.12,0.0,0.23279,0.00013,21.88693]
[1777009124681,33.09,77715.12,0.0,0.23279,0.00013,21.88693]
[1777009125024,33.09,77730.15,0.0,0.23473,0.00013,21.99222]
[1777009126134,33.09,77731.45,0.0,0.2349,0.00013,22.00131]
[1777009126780,33.09,77732.09,0.0,0.23498,0.00013,22.00559]
[1777009132565,33.09,77732.18,0.0,0.23498,0.00013,22.00577]
[1777009138393,33.08,77730.35,0.0,0.23473,0.00013,21.99214]
[1777009143923,33.08,77727.11,0.0,0.2343,0.00013,21.96908]
[1777009149465,33.08,77719.69,0.0,0.23334,0.00013,21.91698]
[1777009154880,33.08,77717.88,0.0,0.23311,0.00013,21.90416]
[1777009160410,33.08,77721.15,0.0,0.23352,0.00013,21.92696]
[1777009166030,33.08,77724.53,0.0,0.23396,0.00013,21.9503]
[1777009171428,33.08,77725.47,0.0,0.23407,0.00013,21.95668]
[1777009176661,33.08,77725.54,0.0,0.23405,0.00013,21.95302]
[1777009181249,33.08,77720.4,0.0,0.23338,0.00013,21.91684]
[1777009186233,33.08,77717.75,0.0,0.23304,0.00013,21.89813]
[1777009191767,33.08,77719.24,0.0,0.23323,0.00013,21.9084]
[1777009196800,33.08,77717.17,0.0,0.23296,0.00013,21.89373]
[1777009201835,33.08,77718.99,0.0,0.23319,0.00013,21.90638]
[1777009206871,33.08,77721.1,0.0,0.23346,0.00013,21.92088]
[1777009211906,33.07,77723.23,0.0,0.23372,0.00013,21.93548]
[1777009216941,33.07,77722.28,0.0,0.23359,0.00013,21.92844]
[1777009221989,33.07,77719.66,0.0,0.23325,0.00013,21.9098]
[1777009227296,33.07,77721.61,0.0,0.2335,0.00013,21.92317]
[1777009234060,33.07,77718.1,0.0,0.23301,0.00013,21.89448]
[1777009240104,33.07,77716.14,0.0,0.23276,0.00013,21.88059]
[1777009246591,33.07,77715.27,0.0,0.23264,0.00013,21.87423]
[1777009251668,33.07,77714.89,0.0,0.23259,0.00013,21.8714]
[1777009257223,33.07,77715.14,0.0,0.23261,0.00013,21.87282]
[1777009262258,33.07,77714.28,0.0,0.2325,0.00013,21.86654]
[1777009263952,33.07,77714.28,0.0,0.2325,0.00013,21.86654]
[1777009263994,33.07,77714.28,0.0,0.2325,0.00013,21.86654]
[1777009269034,33.07,77708.62,0.0,0.23176,0.00013,21.82647]
[1777009274342,33.07,77708.54,0.0,0.23174,0.00013,21.82529]
[1777009279381,33.06,77708.35,0.0,0.23171,0.00013,21.82346]
[1777009285422,33.06,77708.44,0.0,0.23171,0.00013,21.82351]
[1777009286904,33.06,77708.44,0.0,0.23171,0.00013,21.82351]
[1777009287131,33.06,77708.5,0.0,0.23171,0.00013,21.82374]
[1777009288977,33.06,77709.54,0.0,0.23184,0.00013,21.83096]
[1777009288980,33.06,77709.54,0.0,0.23184,0.00013,21.83096]
[1777009289009,33.06,77709.54,0.0,0.23184,0.00013,21.83096]
[1777009289079,33.06,77709.48,0.0,0.23183,0.00013,21.83043]
[1777009294483,33.06,77718.31,0.0,0.23294,0.00013,21.88854]
[1777009299523,33.06,77719.08,0.0,0.23303,0.00013,21.89301]
[1777009304554,33.06,77718.13,0.0,0.23289,0.00013,21.8855]
[1777009309587,33.05,77717.1,0.0,0.23274,0.00013,21.87735]
[1777009314622,33.05,77715.77,0.0,0.23255,0.00013,21.86708]
[1777009315350,33.05,77715.77,0.0,0.23255,0.00013,21.86708]
[1777009316203,33.05,77715.77,0.0,0.23254,0.00013,21.86672]
[1777009321262,33.05,77715.47,0.0,0.23248,0.00013,21.86368]
[1777009326276,33.05,77716.15,0.0,0.23256,0.00013,21.86769]
[1777009331319,33.04,77715.26,0.0,0.23242,0.00013,21.86044]
[1777009332721,33.04,77715.38,0.0,0.23243,0.00013,21.86089]
[1777009332733,33.04,77715.38,0.0,0.23243,0.00013,21.86089]
[1777009332874,33.04,77715.38,0.0,0.23243,0.00013,21.86089]
[1777009332901,33.04,77715.81,0.0,0.23249,0.00013,21.86391]
[1777009338792,33.04,77720.57,0.0,0.23308,0.00013,21.89615]
[1777009340111,33.04,77720.57,0.0,0.23308,0.00013,21.89615]
[1777009340172,33.04,77720.57,0.0,0.23308,0.00013,21.89615]
[1777009345514,33.04,77730.09,0.0,0.23429,0.00013,21.96205]
[1777009350875,33.03,77733.87,0.0,0.23477,0.00013,21.98758]
[1777009355910,33.03,77736.92,0.0,0.23512,0.00013,22.00439]
[1777009363967,33.03,77737.85,0.0,0.23522,0.00013,22.00972]
[1777009369003,33.03,77736.3,0.0,0.235,0.00013,21.99813]
[1777009374037,33.02,77738.51,0.0,0.23528,0.00013,22.01288]
[1777009374460,33.02,77738.51,0.0,0.23528,0.00013,22.01288]
[1777009374558,33.02,77738.51,0.0,0.23528,0.00013,22.01288]
[1777009375046,33.02,77738.27,0.0,0.23524,0.00013,22.01104]
[1777009379075,33.02,77750.18,0.0,0.23679,0.00013,22.09393]
[1777009383619,33.02,77751.25,0.0,0.23692,0.00013,22.10098]
[1777009384357,33.02,77751.43,0.0,0.23694,0.00013,22.10213]
[1777009385118,33.02,77752.38,0.0,0.23706,0.00013,22.10866]
[1777009390152,33.02,77754.81,0.0,0.23737,0.00013,22.12502]
[1777009395184,33.02,77757.45,0.0,0.2377,0.00013,22.14272]
[1777009400223,33.02,77762.29,0.0,0.23832,0.00013,22.17582]
[1777009405257,33.01,77765.34,0.0,0.23871,0.00013,22.19638]
[1777009410293,33.01,77768.31,0.0,0.23908,0.00013,22.21632]
[1777009415328,33.01,77769.74,0.0,0.23923,0.00013,22.22175]
[1777009421371,33.01,77771.05,0.0,0.23939,0.00013,22.23003]
[1777009426913,33.01,77770.72,0.0,0.23933,0.00013,22.22718]
[1777009432447,33.0,77767.05,0.0,0.23883,0.00013,22.20072]
[1777009437934,33.0,77768.09,0.0,0.23895,0.00013,22.20711]
[1777009443904,33.0,77768.92,0.0,0.23905,0.00013,22.21215]
[1777009445134,33.0,77769.2,0.0,0.23908,0.00013,22.21396]
[1777009445148,33.0,77769.2,0.0,0.23908,0.00013,22.21396]
[1777009445231,33.0,77769.74,0.0,0.23915,0.00013,22.21745]
[1777009445499,33.0,77769.74,0.0,0.23915,0.00013,22.21745]
[1777009445888,33.0,77769.74,0.0,0.23915,0.00013,22.21745]
[1777009450493,33.0,77770.76,0.0,0.23927,0.00013,22.22404]
[1777009451206,33.0,77770.76,0.0,0.23927,0.00013,22.22404]
[1777009451241,33.0,77771.65,0.0,0.23938,0.00013,22.22998]
[1777009453233,33.0,77771.43,0.0,0.23935,0.00013,22.22845]
[1777009453327,33.0,77771.53,0.0,0.23936,0.00013,22.22891]
[1777009458640,32.99,77771.76,0.0,0.23938,0.00013,22.22998]
[1777009460628,32.99,77771.96,0.0,0.23941,0.00013,22.23127]
[1777009460680,32.99,77771.96,0.0,0.23941,0.00013,22.23127]
[1777009461346,32.99,77771.96,0.0,0.23941,0.00013,22.23127]
[1777009461358,32.99,77771.96,0.0,0.23941,0.00013,22.23127]
[1777009461362,32.99,77774.99,0.0,0.2398,0.00013,22.2522]
[1777009463377,32.99,77775.01,0.0,0.2398,0.00013,22.25233]
[1777009463404,32.99,77774.61,0.0,0.23975,0.00013,22.24955]
[1777009464664,32.99,77774.24,0.0,0.2397,0.00013,22.24697]
[1777009464707,32.99,77774.24,0.0,0.2397,0.00013,22.24697]
[1777009465072,32.99,77774.24,0.0,0.2397,0.00013,22.24697]
[1777009465438,32.99,77773.45,0.0,0.2396,0.00013,22.24149]
[1777009465692,32.99,77773.45,0.0,0.2396,0.00013,22.24149]
[1777009465791,32.99,77769.77,0.0,0.23911,0.00013,22.2157]
[1777009467464,32.99,77769.77,0.0,0.23911,0.00013,22.21561]
[1777009467888,32.99,77769.22,0.0,0.23904,0.00013,22.21169]
[1777009469506,32.99,77767.82,0.0,0.23885,0.00013,22.20185]
[1777009469708,32.99,77768.02,0.0,0.23887,0.00013,22.20315]
[1777009474743,32.99,77768.62,0.0,0.23892,0.00013,22.20306]
[1777009479778,32.99,77767.07,0.0,0.2387,0.00013,22.1917]
[1777009485821,32.99,77767.23,0.0,0.23871,0.00013,22.19209]
[1777009490857,32.98,77766.49,0.0,0.2386,0.00013,22.18629]
[1777009495891,32.98,77767.37,0.0,0.23871,0.00013,22.19186]
[1777009496316,32.98,77767.37,0.0,0.23871,0.00013,22.19186]
[1777009496333,32.98,77747.72,0.0,0.23613,0.00013,22.05455]
[1777009496617,32.98,77747.72,0.0,0.23613,0.00013,22.05455]
[1777009496897,32.98,77747.72,0.0,0.23612,0.00013,22.05421]
[1777009497738,32.98,77747.72,0.0,0.23612,0.00013,22.05421]
[1777009497775,32.98,77747.72,0.0,0.23612,0.00013,22.05421]
[1777009497952,32.98,77747.72,0.0,0.23612,0.00013,22.05421]
[1777009498025,32.98,77747.72,0.0,0.23612,0.00013,22.05421]
[1777009498358,32.98,77730.12,0.0,0.23383,0.00013,21.9305]
[1777009498489,32.98,77730.12,0.0,0.23383,0.00013,21.9305]
[1777009498557,32.98,77730.12,0.0,0.23383,0.00013,21.9305]
[1777009499438,32.98,77729.39,0.0,0.23373,0.00013,21.92537]
[1777009499508,32.98,77729.39,0.0,0.23373,0.00013,21.92537]
[1777009502024,32.98,77729.25,0.0,0.23372,0.00013,21.92442]
[1777009502365,32.98,77732.54,0.0,0.23414,0.00013,21.9476]
[1777009503535,32.98,77732.54,0.0,0.23414,0.00013,21.9476]
[1777009503994,32.98,77732.54,0.0,0.23414,0.00013,21.9476]
[1777009504320,32.98,77731.23,0.0,0.23397,0.00013,21.93843]
[1777009507317,32.98,77751.64,0.0,0.23664,0.00013,22.08168]
[1777009507968,32.98,77751.64,0.0,0.23664,0.00013,22.08168]
[1777009508499,32.98,77756.37,0.0,0.23726,0.00013,22.11484]
[1777009508531,32.98,77756.37,0.0,0.23726,0.00013,22.11484]
[1777009508774,32.98,77756.37,0.0,0.23726,0.00013,22.11484]
[1777009508861,32.98,77756.37,0.0,0.23726,0.00013,22.11484]
[1777009508884,32.98,77756.37,0.0,0.23726,0.00013,22.11484]
[1777009508988,32.98,77764.09,0.0,0.23827,0.00013,22.16867]
[1777009510147,32.98,77764.09,0.0,0.23827,0.00013,22.16867]
[1777009510234,32.98,77764.09,0.0,0.23827,0.00013,22.16867]
[1777009510334,32.98,77769.26,0.0,0.23895,0.00013,22.20462]
[1777009514180,32.98,77762.08,0.0,0.238,0.00013,22.1542]
[1777009514381,32.98,77751.89,0.0,0.23666,0.00013,22.08289]
[1777009517157,32.98,77744.06,0.0,0.23563,0.00013,22.02798]
[1777009519831,32.98,77745.53,0.0,0.23583,0.00013,22.03833]
[1777009523100,32.98,77755.22,0.0,0.23709,0.00013,22.10607]
[1777009526355,32.98,77755.24,0.0,0.23709,0.00013,22.10608]
[1777009526418,32.98,77757.11,0.0,0.23734,0.00013,22.11907]
[1777009528373,32.98,77758.09,0.0,0.23746,0.00013,22.12584]
[1777009528412,32.98,77759.16,0.0,0.2376,0.00013,22.13323]
[1777009529457,32.98,77759.16,0.0,0.2376,0.00013,22.13315]
[1777009530412,32.98,77759.16,0.0,0.2376,0.00013,22.13315]
[1777009531159,32.98,77761.16,0.0,0.23783,0.00013,22.14312]
[1777009536190,32.98,77762.5,0.0,0.238,0.00013,22.15202]
[1777009541225,32.98,77761.96,0.0,0.23792,0.00013,22.14785]
[1777009544656,32.98,77762.88,0.0,0.23804,0.00013,22.15407]
[1777009544908,32.98,77762.88,0.0,0.23804,0.00013,22.15407]
[1777009545255,32.98,77763.24,0.0,0.23808,0.00013,22.15651]
[1777009546391,32.98,77763.24,0.0,0.23808,0.00013,22.15651]
[1777009550866,32.97,77764.44,0.0,0.23823,0.00013,22.16456]
[1777009552853,32.97,77766.72,0.0,0.23853,0.00013,22.18033]
[1777009553310,32.97,77771.85,0.0,0.2392,0.00013,22.21597]
[1777009558344,32.97,77769.28,0.0,0.23886,0.00013,22.19755]
[1777009563381,32.97,77770.13,0.0,0.23896,0.00013,22.20286]
[1777009565718,32.97,77770.28,0.0,0.23897,0.00013,22.20367]
[1777009566403,32.97,77763.91,0.0,0.23813,0.00013,22.15917]
[1777009571435,32.97,77755.73,0.0,0.23706,0.00013,22.10189]
[1777009576470,32.97,77757.2,0.0,0.23725,0.00013,22.11198]
[1777009581508,32.97,77756.78,0.0,0.23718,0.00013,22.10867]
[1777009586540,32.97,77755.22,0.0,0.23697,0.00013,22.09716]
[1777009591575,32.96,77755.73,0.0,0.237,0.00013,22.09634]
[1777009596786,32.96,77763.04,0.0,0.23794,0.00013,22.14687]
[1777009602651,32.96,77763.32,0.0,0.23797,0.00013,22.14802]
[1777009607687,32.96,77761.87,0.0,0.23777,0.00013,22.13745]
[1777009612722,32.96,77759.59,0.0,0.23746,0.00013,22.12121]
[1777009617758,32.96,77758.04,0.0,0.23725,0.00013,22.11011]
[1777009623563,32.96,77758.82,0.0,0.23735,0.00013,22.11534]
[1777009629608,32.96,77757.43,0.0,0.23716,0.00013,22.10522]
[1777009631577,32.96,77770.58,0.0,0.23888,0.00013,22.19683]
[1777009632210,32.96,77770.58,0.0,0.23888,0.00013,22.19683]
[1777009632263,32.96,77770.58,0.0,0.23888,0.00013,22.19683]
[1777009633086,32.95,77770.51,0.0,0.23887,0.00013,22.19619]
[1777009633115,32.95,77770.51,0.0,0.23887,0.00013,22.19619]
[1777009638522,32.95,77772.36,0.0,0.2391,0.00013,22.20831]
[1777009640822,32.95,77773.6,0.0,0.23925,0.00013,22.21648]
[1777009640875,32.95,77773.6,0.0,0.23925,0.00013,22.21648]
[1777009642311,32.95,77773.88,0.0,0.23929,0.00013,22.21826]
[1777009642391,32.95,77774.42,0.0,0.23936,0.00013,22.22199]
[1777009646541,32.95,77784.06,0.0,0.24062,0.00013,22.2888]
[1777009651657,32.95,77784.85,0.0,0.24072,0.00013,22.29376]
[1777009658038,32.95,77786.23,0.0,0.24086,0.00013,22.29879]
[1777009662653,32.95,77787.14,0.0,0.24097,0.00013,22.30465]
[1777009663801,32.94,77787.76,0.0,0.24105,0.00013,22.30884]
[1777009669372,32.94,77790.72,0.0,0.24143,0.00013,22.32873]
[1777009670734,32.94,77790.91,0.0,0.24145,0.00013,22.32989]
[1777009671135,32.94,77792.14,0.0,0.24161,0.00013,22.33839]
[1777009676067,32.94,77790.99,0.0,0.24146,0.00013,22.33031]
[1777009676245,32.94,77790.99,0.0,0.24146,0.00013,22.33031]
[1777009676257,32.94,77790.99,0.0,0.24146,0.00013,22.33031]
[1777009676319,32.94,77790.99,0.0,0.24146,0.00013,22.33031]
[1777009676371,32.94,77790.99,0.0,0.24146,0.00013,22.33031]
[1777009676440,32.94,77784.73,0.0,0.24063,0.00013,22.28686]
[1777009677201,32.94,77784.73,0.0,0.24063,0.00013,22.28686]
[1777009677744,32.94,77778.67,0.0,0.23983,0.00013,22.24467]
[1777009677794,32.94,77778.67,0.0,0.23983,0.00013,22.24467]
[1777009678474,32.94,77778.67,0.0,0.23983,0.00013,22.24467]
[1777009678571,32.94,77777.99,0.0,0.23974,0.00013,22.23976]
[1777009679916,32.94,77777.36,0.0,0.23965,0.00013,22.23524]
[1777009679926,32.94,77777.36,0.0,0.23965,0.00013,22.23524]
[1777009680061,32.94,77777.36,0.0,0.23965,0.00013,22.23524]
[1777009680198,32.94,77777.36,0.0,0.23965,0.00013,22.23511]
[1777009685239,32.94,77778.55,0.0,0.2398,0.00013,22.24287]
[1777009687595,32.94,77778.25,0.0,0.23975,0.00013,22.24053]
[1777009688175,32.94,77777.23,0.0,0.23961,0.00013,22.2333]
[1777009688275,32.94,77779.31,0.0,0.23989,0.00013,22.24765]
[1777009690636,32.94,77779.31,0.0,0.23988,0.00013,22.24753]
[1777009691277,32.94,77780.24,0.0,0.24,0.00013,22.25372]
[1777009692113,32.94,77780.24,0.0,0.24,0.00013,22.25372]
[1777009695644,32.94,77781.39,0.0,0.24014,0.00013,22.26129]
[1777009695668,32.94,77781.39,0.0,0.24014,0.00013,22.26129]
[1777009696636,32.93,77785.1,0.0,0.24062,0.00013,22.28664]
[1777009701733,32.93,77784.25,0.0,0.2405,0.00013,22.28005]
[1777009706815,32.93,77791.15,0.0,0.24139,0.00013,22.32711]
[1777009711912,32.93,77792.13,0.0,0.24148,0.00013,22.32919]
[1777009716949,32.92,77792.22,0.0,0.24147,0.00013,22.32893]
[1777009722036,32.92,77794.45,0.0,0.24176,0.00013,22.34385]
[1777009722758,32.92,77793.82,0.0,0.24167,0.00013,22.33941]
[1777009723496,32.92,77793.82,0.0,0.24167,0.00013,22.33941]
[1777009723550,32.92,77793.82,0.0,0.24167,0.00013,22.33941]
[1777009723594,32.92,77793.63,0.0,0.24165,0.00013,22.338]
[1777009725565,32.92,77792.44,0.0,0.24149,0.00013,22.32965]
[1777009725666,32.92,77792.13,0.0,0.24144,0.00013,22.3273]
[1777009730831,32.92,77790.94,0.0,0.24128,0.00013,22.3187]
[1777009735882,32.92,77789.59,0.0,0.24109,0.00013,22.30888]
[1777009740289,32.92,77790.14,0.0,0.24116,0.00013,22.31236]
[1777009741776,32.92,77790.03,0.0,0.24114,0.00013,22.31141]
[1777009741785,32.92,77790.03,0.0,0.24114,0.00013,22.31141]
[1777009742635,32.92,77791.1,0.0,0.24128,0.00013,22.31874]
[1777009743828,32.92,77788.45,0.0,0.24093,0.00013,22.30025]
[1777009744650,32.92,77788.22,0.0,0.24089,0.00013,22.29857]
[1777009749700,32.92,77788.99,0.0,0.24098,0.00013,22.30339]
[1777009754705,32.91,77787.77,0.0,0.24081,0.00013,22.29448]
[1777009756013,32.91,77787.61,0.0,0.24079,0.00013,22.29328]
[1777009756053,32.91,77787.61,0.0,0.24079,0.00013,22.29328]
[1777009756082,32.91,77787.61,0.0,0.24079,0.00013,22.29328]
[1777009756734,32.91,77787.9,0.0,0.24083,0.00013,22.29521]
[1777009757096,32.91,77787.9,0.0,0.24083,0.00013,22.29521]
[1777009757566,32.91,77788.46,0.0,0.2409,0.00013,22.2991]
[1777009762706,32.91,77781.9,0.0,0.24003,0.00013,22.25305]
[1777009765749,32.91,77783.57,0.0,0.24024,0.00013,22.2642]
[1777009766031,32.91,77789.57,0.0,0.24103,0.00013,22.30589]
[1777009766827,32.91,77789.57,0.0,0.24103,0.00013,22.30589]
[1777009767143,32.91,77789.57,0.0,0.24103,0.00013,22.30589]
[1777009767441,32.91,77789.57,0.0,0.24103,0.00013,22.30589]
[1777009768201,32.91,77790.72,0.0,0.24118,0.00013,22.31382]
[1777009768406,32.91,77790.42,0.0,0.24114,0.00013,22.31166]
[1777009773487,32.91,77792.51,0.0,0.24138,0.00013,22.32196]
[1777009778889,32.91,77793.82,0.0,0.24155,0.00013,22.33048]
[1777009783923,32.91,77793.47,0.0,0.24149,0.00013,22.32752]
[1777009788958,32.91,77793.92,0.0,0.24154,0.00013,22.33011]
[1777009793996,32.9,77796.42,0.0,0.24186,0.00013,22.3468]
[1777009799036,32.9,77793.22,0.0,0.24142,0.00013,22.32395]
[1777009804376,32.9,77795.62,0.0,0.24173,0.00013,22.34002]
[1777009809761,32.9,77800.33,0.0,0.24234,0.00013,22.3719]
[1777009815658,32.89,77799.29,0.0,0.24218,0.00013,22.36367]
[1777009820133,32.89,77802.69,0.0,0.24261,0.00013,22.38637]
[1777009820808,32.89,77805.32,0.0,0.24296,0.00013,22.4044]
[1777009821004,32.89,77805.32,0.0,0.24296,0.00013,22.4044]
[1777009821051,32.89,77805.32,0.0,0.24296,0.00013,22.4044]
[1777009821081,32.89,77805.32,0.0,0.24296,0.00013,22.4044]
[1777009821513,32.89,77805.32,0.0,0.24296,0.00013,22.4044]
[1777009821589,32.89,77805.32,0.0,0.24296,0.00013,22.4044]
[1777009821676,32.89,77805.72,0.0,0.24301,0.00013,22.40697]
[1777009826708,32.89,77808.9,0.0,0.24341,0.00013,22.42806]
[1777009827117,32.89,77816.1,0.0,0.24437,0.00013,22.47754]
[1777009827942,32.89,77823.41,0.0,0.24534,0.00013,22.52767]
[1777009828114,32.89,77823.41,0.0,0.24534,0.00013,22.52767]
[1777009828236,32.89,77823.41,0.0,0.24534,0.00013,22.52767]
[1777009828417,32.89,77823.41,0.0,0.24534,0.00013,22.52767]
[1777009828509,32.89,77823.41,0.0,0.24534,0.00013,22.52767]
[1777009828569,32.89,77823.41,0.0,0.24534,0.00013,22.52767]
[1777009828771,32.89,77823.41,0.0,0.24534,0.00013,22.52767]
[1777009828774,32.89,77834.52,0.0,0.24682,0.00013,22.60385]
[1777009828954,32.89,77834.52,0.0,0.24682,0.00013,22.60385]
[1777009829020,32.89,77834.52,0.0,0.24682,0.00013,22.60385]
[1777009829214,32.89,77834.52,0.0,0.24682,0.00013,22.60385]
[1777009829265,32.89,77834.52,0.0,0.24682,0.00013,22.60385]
[1777009829515,32.89,77838.17,0.0,0.2473,0.00013,22.62867]
[1777009829945,32.89,77838.17,0.0,0.2473,0.00013,22.62867]
[1777009829988,32.89,77838.17,0.0,0.2473,0.00013,22.62867]
[1777009830562,32.89,77838.17,0.0,0.2473,0.00013,22.62867]
[1777009830808,32.89,77838.56,0.0,0.24735,0.00013,22.63105]
[1777009833515,32.88,77832.99,0.0,0.24657,0.00013,22.58843]
[1777009833548,32.88,77832.99,0.0,0.24657,0.00013,22.58843]
[1777009834709,32.88,77828.61,0.0,0.24597,0.00013,22.55804]
[1777009834795,32.88,77828.61,0.0,0.24597,0.00013,22.55804]
[1777009834921,32.88,77830.38,0.0,0.2462,0.00013,22.56994]
[1777009835011,32.88,77830.38,0.0,0.2462,0.00013,22.56994]
[1777009835027,32.88,77830.38,0.0,0.2462,0.00013,22.56994]
[1777009835315,32.88,77830.38,0.0,0.2462,0.00013,22.56994]
[1777009837167,32.88,77831.83,0.0,0.24639,0.00013,22.57941]
[1777009837325,32.88,77836.81,0.0,0.24705,0.00013,22.61334]
[1777009838266,32.88,77836.81,0.0,0.24705,0.00013,22.61334]
[1777009838354,32.88,77836.81,0.0,0.24705,0.00013,22.61334]
[1777009839365,32.88,77838.57,0.0,0.24728,0.00013,22.62515]
[1777009839383,32.88,77838.57,0.0,0.24728,0.00013,22.62515]
[1777009839516,32.88,77838.57,0.0,0.24728,0.00013,22.62515]
[1777009839573,32.88,77838.57,0.0,0.24728,0.00013,22.62515]
[1777009839741,32.88,77840.03,0.0,0.24747,0.00013,22.63487]
[1777009840650,32.88,77840.03,0.0,0.24747,0.00013,22.63487]
[1777009840817,32.88,77842.97,0.0,0.24786,0.00013,22.65471]
[1777009841206,32.88,77842.97,0.0,0.24786,0.00013,22.65471]
[1777009841263,32.88,77842.97,0.0,0.24786,0.00013,22.65471]
[1777009841287,32.88,77842.97,0.0,0.24786,0.00013,22.65471]
[1777009841322,32.88,77842.97,0.0,0.24786,0.00013,22.65471]
[1777009841382,32.88,77842.97,0.0,0.24786,0.00013,22.65471]
[1777009841528,32.88,77847.88,0.0,0.24851,0.00013,22.68799]
[1777009843424,32.88,77847.88,0.0,0.24851,0.00013,22.68767]
[1777009843487,32.86,77848.85,0.0,0.24857,0.00013,22.69082]
[1777009845424,32.85,77848.85,0.0,0.2485,0.00013,22.68737]
[1777009845741,32.85,77848.85,0.0,0.2485,0.00013,22.68737]
[1777009845802,32.84,77849.95,0.0,0.24858,0.00013,22.69155]
[1777009847440,32.84,77849.95,0.0,0.24857,0.00013,22.69122]
[1777009847540,32.84,77851.26,0.0,0.24874,0.00013,22.69985]
[1777009851488,32.84,77852.85,0.0,0.24893,0.00013,22.70972]
[1777009851810,32.84,77853.95,0.0,0.24907,0.00013,22.71691]
[1777009852610,32.84,77853.95,0.0,0.24907,0.00013,22.71691]
[1777009853534,32.84,77854.33,0.0,0.24912,0.00013,22.71917]
[1777009853629,32.84,77856.85,0.0,0.24945,0.00013,22.73605]
[1777009855585,32.84,77856.85,0.0,0.24944,0.00013,22.73572]
[1777009855951,32.82,77858.0,0.0,0.24953,0.00014,22.74015]
[1777009856008,32.82,77858.0,0.0,0.24953,0.00014,22.74015]
[1777009856161,32.82,77858.0,0.0,0.24953,0.00014,22.74015]
[1777009856186,32.82,77858.0,0.0,0.24953,0.00014,22.74015]
[1777009856252,32.82,77858.0,0.0,0.24953,0.00014,22.74015]
[1777009856825,32.82,77870.36,0.0,0.25119,0.00014,22.82406]
[1777009857312,32.82,77870.36,0.0,0.25119,0.00014,22.82406]
[1777009857325,32.82,77870.36,0.0,0.25119,0.00014,22.82406]
[1777009857331,32.82,77870.36,0.0,0.25119,0.00014,22.82406]
[1777009857655,32.82,77870.36,0.0,0.25119,0.00014,22.82406]
[1777009857784,32.82,77869.59,0.0,0.25109,0.00014,22.81867]
[1777009858741,32.82,77869.59,0.0,0.25109,0.00014,22.81867]
[1777009860311,32.81,77866.24,0.0,0.25054,0.00014,22.79139]
[1777009860922,32.8,77864.53,0.0,0.25027,0.00014,22.77785]
[1777009861107,32.8,77864.53,0.0,0.25027,0.00014,22.77785]
[1777009861686,32.8,77864.53,0.0,0.25027,0.00014,22.77785]
[1777009861833,32.8,77862.63,0.0,0.24996,0.00014,22.76216]
[1777009863692,32.79,77861.19,0.0,0.24976,0.00014,22.75207]
[1777009863737,32.79,77861.19,0.0,0.24976,0.00014,22.75207]
[1777009863756,32.79,77861.61,0.0,0.24981,0.00014,22.75469]
[1777009867913,32.79,77859.74,0.0,0.24954,0.00014,22.741]
[1777009868753,32.79,77859.74,0.0,0.24954,0.00014,22.741]
[1777009868834,32.79,77855.2,0.0,0.24892,0.00013,22.70973]
[1777009871212,32.79,77847.28,0.0,0.24784,0.00013,22.65504]
[1777009871228,32.79,77847.28,0.0,0.24784,0.00013,22.65504]
[1777009871829,32.79,77844.69,0.0,0.24749,0.00013,22.63714]
[1777009871889,32.79,77844.69,0.0,0.24749,0.00013,22.63714]
[1777009873847,32.79,77844.6,0.0,0.24748,0.00013,22.6364]
[1777009874570,32.79,77842.01,0.0,0.24712,0.00013,22.6184]
[1777009877203,32.79,77838.03,0.0,0.24658,0.00013,22.59063]
[1777009877235,32.79,77838.03,0.0,0.24658,0.00013,22.59063]
[1777009877882,32.79,77837.99,0.0,0.24657,0.00013,22.59017]
[1777009877888,32.79,77837.99,0.0,0.24657,0.00013,22.59017]
[1777009878027,32.79,77837.99,0.0,0.24657,0.00013,22.59017]
[1777009878853,32.79,77836.26,0.0,0.24634,0.00013,22.57808]
[1777009879899,32.79,77836.65,0.0,0.24638,0.00013,22.58061]
[1777009880611,32.79,77836.65,0.0,0.24638,0.00013,22.58045]
[1777009881505,32.79,77836.65,0.0,0.24638,0.00013,22.58045]
[1777009881583,32.79,77836.65,0.0,0.24638,0.00013,22.58045]
[1777009881932,32.78,77833.33,0.0,0.24593,0.00013,22.5574]
[1777009882769,32.78,77833.59,0.0,0.24596,0.00013,22.55903]
[1777009884621,32.78,77834.0,0.0,0.24602,0.00013,22.56171]
[1777009884774,32.78,77832.84,0.0,0.24586,0.00013,22.55357]
[1777009885176,32.78,77832.84,0.0,0.24586,0.00013,22.55357]
[1777009890572,32.78,77829.42,0.0,0.24538,0.00013,22.52915]
[1777009895719,32.78,77830.33,0.0,0.24545,0.00013,22.53044]
[1777009900754,32.77,77828.07,0.0,0.24513,0.00013,22.51395]
[1777009906797,32.77,77828.7,0.0,0.2452,0.00013,22.51736]
[1777009911824,32.77,77828.13,0.0,0.24511,0.00013,22.5126]
[1777009916867,32.77,77828.44,0.0,0.24513,0.00013,22.51391]
[1777009921901,32.76,77829.2,0.0,0.24521,0.00013,22.51814]
[1777009922776,32.76,77829.2,0.0,0.24521,0.00013,22.51814]
[1777009923010,32.76,77831.52,0.0,0.24552,0.00013,22.53416]
[1777009923321,32.76,77831.52,0.0,0.24552,0.00013,22.53416]
[1777009923345,32.76,77831.52,0.0,0.24552,0.00013,22.53416]
[1777009923425,32.76,77831.52,0.0,0.24552,0.00013,22.53416]
[1777009923915,32.76,77836.76,0.0,0.24622,0.00013,22.57013]
[1777009928453,32.76,77845.16,0.0,0.24733,0.00013,22.62712]
[1777009928568,32.76,77845.16,0.0,0.24733,0.00013,22.62712]
[1777009928653,32.76,77845.16,0.0,0.24733,0.00013,22.62712]
[1777009928724,32.76,77845.16,0.0,0.24733,0.00013,22.62712]
[1777009928779,32.76,77845.16,0.0,0.24733,0.00013,22.62712]
[1777009928884,32.76,77845.16,0.0,0.24733,0.00013,22.62712]
[1777009928887,32.76,77845.52,0.0,0.24738,0.00013,22.62929]
[1777009929770,32.76,77845.52,0.0,0.24738,0.00013,22.62929]
[1777009929874,32.76,77845.52,0.0,0.24738,0.00013,22.62929]
[1777009929821,32.76,77852.17,0.0,0.24827,0.00013,22.67467]
[1777009929945,32.76,77852.17,0.0,0.24827,0.00013,22.67467]
[1777009930094,32.76,77852.17,0.0,0.24827,0.00013,22.67467]
[1777009930684,32.76,77852.17,0.0,0.24827,0.00013,22.67467]
[1777009930695,32.76,77852.17,0.0,0.24827,0.00013,22.67467]
[1777009930832,32.76,77858.25,0.0,0.24909,0.00014,22.71623]
[1777009933774,32.76,77871.07,0.0,0.25081,0.00014,22.80333]
[1777009938829,32.75,77871.65,0.0,0.25087,0.00014,22.80637]
[1777009941302,32.75,77869.94,0.0,0.25063,0.00014,22.79408]
[1777009942829,32.75,77869.4,0.0,0.25055,0.00014,22.79015]
[1777009942861,32.75,77869.22,0.0,0.25052,0.00014,22.78893]
[1777009948048,32.75,77868.67,0.0,0.25044,0.00014,22.78458]
[1777009948300,32.75,77867.15,0.0,0.25023,0.00014,22.77408]
[1777009950971,32.75,77866.48,0.0,0.25013,0.00014,22.7693]
[1777009951026,32.75,77866.48,0.0,0.25013,0.00014,22.7693]
[1777009956464,32.75,77865.56,0.0,0.24997,0.00014,22.75878]
[1777009961154,32.75,77865.71,0.0,0.24998,0.00014,22.75934]
[1777009963450,32.75,77864.14,0.0,0.24977,0.00014,22.74842]
[1777009963541,32.75,77863.04,0.0,0.24962,0.00014,22.74081]
[1777009967221,32.74,77859.16,0.0,0.24909,0.00014,22.71397]
[1777009967232,32.74,77862.24,0.0,0.2495,0.00014,22.735]
[1777009969246,32.74,77861.88,0.0,0.24945,0.00014,22.73246]
[1777009969439,32.74,77862.19,0.0,0.24949,0.00014,22.73452]
[1777009971946,32.74,77862.2,0.0,0.24949,0.00014,22.73452]
[1777009972975,32.74,77860.86,0.0,0.2493,0.00014,22.72504]
[1777009974740,32.74,77857.85,0.0,0.2489,0.00014,22.70441]
[1777009975347,32.74,77857.59,0.0,0.24886,0.00014,22.70248]
[1777009975377,32.74,77857.26,0.0,0.24881,0.00014,22.70006]
[1777009980456,32.74,77855.04,0.0,0.2485,0.00014,22.68428]
[1777009980945,32.74,77855.04,0.0,0.2485,0.00014,22.68428]
[1777009981621,32.74,77848.12,0.0,0.24756,0.00013,22.63651]
[1777009986946,32.74,77842.79,0.0,0.24683,0.00013,22.59938]
[1777009987511,32.74,77840.8,0.0,0.24656,0.00013,22.58556]
[1777009987671,32.74,77840.8,0.0,0.24656,0.00013,22.58556]
[1777009987854,32.74,77840.55,0.0,0.24653,0.00013,22.58375]
[1777009989547,32.74,77840.14,0.0,0.24647,0.00013,22.58083]
[1777009989999,32.74,77840.07,0.0,0.24646,0.00013,22.58016]
[1777009995019,32.74,77841.25,0.0,0.24661,0.00013,22.588]
[1777010000074,32.73,77845.47,0.0,0.24716,0.00013,22.61632]
[1777010005800,32.73,77847.27,0.0,0.24739,0.00013,22.62797]
[1777010011415,32.73,77847.32,0.0,0.24738,0.00013,22.62745]
[1777010016433,32.73,77849.2,0.0,0.2476,0.00013,22.63591]
[1777010021482,32.72,77854.71,0.0,0.24832,0.00014,22.67282]
[1777010025286,32.72,77857.09,0.0,0.24863,0.00014,22.68844]
[1777010025394,32.72,77857.09,0.0,0.24863,0.00014,22.68844]
[1777010025624,32.72,77857.09,0.0,0.24863,0.00014,22.68844]
[1777010026105,32.72,77857.09,0.0,0.24863,0.00014,22.68844]
[1777010026631,32.72,77861.39,0.0,0.2492,0.00014,22.71775]
[1777010027381,32.72,77861.39,0.0,0.2492,0.00014,22.71775]
[1777010027396,32.72,77861.39,0.0,0.2492,0.00014,22.71775]
[1777010027999,32.72,77864.48,0.0,0.24961,0.00014,22.73847]
[1777010033680,32.72,77861.99,0.0,0.24925,0.00014,22.72022]
[1777010038715,32.71,77862.41,0.0,0.24928,0.00014,22.72197]
[1777010043750,32.71,77860.53,0.0,0.24901,0.00014,22.70796]
[1777010048785,32.71,77859.82,0.0,0.24889,0.00014,22.70202]
[1777010054827,32.7,77859.11,0.0,0.24877,0.00014,22.69602]
[1777010057295,32.7,77858.85,0.0,0.24873,0.00014,22.6939]
[1777010057377,32.7,77858.85,0.0,0.24873,0.00014,22.6939]
[1777010058620,32.7,77859.82,0.0,0.24886,0.00014,22.70039]
[1777010058679,32.7,77859.54,0.0,0.24881,0.00014,22.6983]
[1777010060300,32.7,77859.47,0.0,0.2488,0.00014,22.69765]
[1777010060371,32.7,77859.47,0.0,0.2488,0.00014,22.69765]
[1777010063779,32.7,77859.17,0.0,0.24875,0.00014,22.6951]
[1777010064654,32.7,77859.05,0.0,0.24873,0.00014,22.69412]
[1777010064897,32.7,77859.03,0.0,0.24873,0.00014,22.69382]
[1777010069932,32.7,77858.88,0.0,0.24869,0.00014,22.69201]
[1777010072191,32.69,77858.47,0.0,0.2486,0.00014,22.6851]
[1777010072770,32.69,77858.47,0.0,0.2486,0.00014,22.6851]
[1777010072996,32.69,77854.59,0.0,0.24807,0.00014,22.65827]
[1777010078050,32.69,77852.58,0.0,0.24779,0.00014,22.64384]
[1777010083102,32.69,77853.66,0.0,0.24793,0.00014,22.65083]
[1777010086173,32.69,77843.84,0.0,0.24659,0.00013,22.58267]
[1777010089001,32.69,77843.0,0.0,0.24648,0.00013,22.57678]
[1777010089102,32.69,77842.78,0.0,0.24645,0.00013,22.57521]
[1777010094103,32.69,77835.27,0.0,0.24543,0.00013,22.52286]
[1777010096182,32.69,77834.13,0.0,0.24527,0.00013,22.51476]
[1777010096478,32.69,77834.13,0.0,0.24527,0.00013,22.51476]
[1777010096593,32.69,77834.13,0.0,0.24527,0.00013,22.51476]
[1777010096740,32.69,77834.13,0.0,0.24527,0.00013,22.51476]
[1777010096785,32.69,77834.13,0.0,0.24527,0.00013,22.51476]
[1777010096827,32.69,77819.89,0.0,0.24336,0.00013,22.41587]
[1777010097867,32.69,77803.58,0.0,0.24118,0.00013,22.30211]
[1777010098465,32.69,77803.58,0.0,0.24118,0.00013,22.30211]
[1777010098513,32.69,77803.58,0.0,0.24118,0.00013,22.30211]
[1777010099233,32.69,77801.63,0.0,0.24091,0.00013,22.28839]
[1777010099307,32.69,77801.63,0.0,0.24091,0.00013,22.28839]
[1777010099379,32.69,77801.63,0.0,0.24091,0.00013,22.28839]
[1777010100542,32.69,77800.36,0.0,0.24074,0.00013,22.27943]
[1777010100611,32.69,77800.36,0.0,0.24074,0.00013,22.27943]
[1777010101007,32.69,77800.36,0.0,0.24074,0.00013,22.27943]
[1777010101054,32.69,77800.36,0.0,0.24074,0.00013,22.27943]
[1777010101104,32.69,77799.24,0.0,0.24059,0.00013,22.27139]
[1777010101227,32.69,77799.24,0.0,0.24059,0.00013,22.27139]
[1777010101904,32.69,77799.24,0.0,0.24059,0.00013,22.27139]
[1777010101982,32.69,77799.24,0.0,0.24059,0.00013,22.27139]
[1777010102008,32.69,77799.24,0.0,0.24059,0.00013,22.27139]
[1777010102108,32.69,77799.24,0.0,0.24059,0.00013,22.27139]
[1777010102796,32.69,77793.2,0.0,0.23978,0.00013,22.22891]
[1777010102808,32.69,77793.2,0.0,0.23978,0.00013,22.22891]
[1777010102813,32.69,77793.2,0.0,0.23978,0.00013,22.22891]
[1777010103049,32.69,77797.29,0.0,0.24032,0.00013,22.2574]
[1777010104091,32.69,77797.29,0.0,0.24032,0.00013,22.2574]
[1777010110071,32.68,77795.47,0.0,0.24006,0.00013,22.24371]
[1777010116196,32.68,77794.31,0.0,0.23988,0.00013,22.23408]
[1777010121677,32.68,77796.48,0.0,0.24015,0.00013,22.24825]
[1777010122142,32.68,77796.48,0.0,0.24015,0.00013,22.24825]
[1777010122756,32.67,77796.33,0.0,0.24012,0.00013,22.24676]
[1777010128163,32.67,77798.36,0.0,0.24038,0.00013,22.2607]
[1777010133389,32.67,77799.29,0.0,0.24047,0.00013,22.2629]
[1777010138423,32.67,77799.31,0.0,0.24046,0.00013,22.26257]
[1777010143595,32.67,77799.05,0.0,0.24042,0.00013,22.26037]
[1777010147191,32.67,77799.06,0.0,0.24042,0.00013,22.26013]
[1777010147304,32.67,77799.06,0.0,0.24042,0.00013,22.26013]
[1777010147366,32.67,77799.06,0.0,0.24042,0.00013,22.26013]
[1777010147660,32.67,77799.06,0.0,0.24042,0.00013,22.26013]
[1777010147775,32.67,77799.06,0.0,0.24042,0.00013,22.26013]
[1777010147862,32.67,77829.7,0.0,0.24451,0.00013,22.47349]
[1777010148875,32.67,77829.7,0.0,0.24451,0.00013,22.47349]
[1777010148992,32.67,77829.7,0.0,0.24451,0.00013,22.47349]
[1777010149015,32.67,77829.7,0.0,0.24451,0.00013,22.47349]
[1777010149081,32.67,77877.02,0.0,0.25091,0.00014,22.79951]
[1777010150106,32.67,77877.02,0.0,0.25091,0.00014,22.79951]
[1777010150668,32.67,77882.07,0.0,0.25159,0.00014,22.83383]
[1777010150962,32.67,77882.07,0.0,0.25159,0.00014,22.83383]
[1777010151014,32.67,77882.07,0.0,0.25159,0.00014,22.83383]
[1777010151175,32.66,77880.17,0.0,0.2513,0.00014,22.81948]
[1777010151343,32.66,77880.17,0.0,0.2513,0.00014,22.81948]
[1777010151451,32.66,77880.17,0.0,0.2513,0.00014,22.81948]
[1777010151863,32.66,77880.17,0.0,0.2513,0.00014,22.81948]
[1777010151962,32.66,77879.69,0.0,0.25124,0.00014,22.8162]
[1777010152907,32.66,77879.69,0.0,0.25124,0.00014,22.8162]
[1777010153080,32.66,77879.69,0.0,0.25124,0.00014,22.8162]
[1777010153085,32.66,77879.69,0.0,0.25124,0.00014,22.8162]
[1777010153138,32.66,77879.55,0.0,0.25122,0.00014,22.81505]
[1777010153490,32.66,77879.55,0.0,0.25122,0.00014,22.81505]
[1777010155079,32.66,77879.55,0.0,0.25122,0.00014,22.81505]
[1777010155719,32.66,77873.03,0.0,0.25032,0.00014,22.7701]
[1777010156116,32.66,77873.25,0.0,0.25035,0.00014,22.77149]
[1777010156660,32.66,77873.25,0.0,0.25035,0.00014,22.77149]
[1777010156696,32.66,77873.25,0.0,0.25035,0.00014,22.77149]
[1777010156799,32.66,77872.06,0.0,0.25019,0.00014,22.76322]
[1777010157611,32.66,77872.06,0.0,0.25019,0.00014,22.76322]
[1777010157669,32.66,77871.63,0.0,0.25013,0.00014,22.76027]
[1777010162154,32.66,77873.55,0.0,0.25038,0.00014,22.77313]
[1777010163040,32.66,77874.64,0.0,0.25052,0.00014,22.78033]
[1777010163440,32.66,77874.64,0.0,0.25052,0.00014,22.78033]
[1777010165992,32.66,77885.88,0.0,0.25205,0.00014,22.85706]
[1777010166291,32.66,77886.3,0.0,0.25211,0.00014,22.85978]
[1777010167108,32.66,77886.18,0.0,0.25209,0.00014,22.85881]
[1777010167460,32.66,77886.18,0.0,0.25209,0.00014,22.85881]
[1777010167530,32.66,77886.18,0.0,0.25209,0.00014,22.85881]
[1777010167678,32.66,77886.18,0.0,0.25209,0.00014,22.85881]
[1777010167760,32.66,77886.18,0.0,0.25209,0.00014,22.85881]
[1777010168152,32.66,77886.18,0.0,0.25209,0.00014,22.85881]
[1777010167860,32.66,77886.18,0.0,0.25209,0.00014,22.85881]
[1777010169204,32.66,77948.41,0.0,0.26065,0.00014,23.27882]
[1777010169871,32.66,77948.41,0.0,0.26065,0.00014,23.27882]
[1777010169916,32.66,77964.1,0.0,0.26282,0.00014,23.38258]
[1777010170403,32.66,77964.1,0.0,0.26282,0.00014,23.38258]
[1777010170599,32.66,77964.1,0.0,0.26282,0.00014,23.38258]
[1777010170859,32.66,77964.1,0.0,0.26282,0.00014,23.38258]
[1777010170862,32.65,77964.17,0.0,0.26282,0.00014,23.38269]
[1777010171544,32.65,77964.17,0.0,0.26282,0.00014,23.38269]
[1777010171629,32.65,77964.17,0.0,0.26282,0.00014,23.38269]
[1777010171681,32.65,77963.65,0.0,0.26274,0.00014,23.37909]
[1777010172296,32.65,77963.65,0.0,0.26274,0.00014,23.37909]
[1777010172360,32.65,77963.65,0.0,0.26274,0.00014,23.37909]
[1777010173114,32.65,77960.33,0.0,0.26228,0.00014,23.35696]
[1777010173995,32.65,77960.33,0.0,0.26228,0.00014,23.35696]
[1777010174008,32.65,77960.33,0.0,0.26228,0.00014,23.35696]
[1777010174072,32.65,77960.33,0.0,0.26228,0.00014,23.35696]
[1777010174172,32.65,77961.13,0.0,0.26239,0.00014,23.36222]
[1777010175892,32.65,77961.13,0.0,0.26239,0.00014,23.36216]
[1777010175970,32.65,77961.13,0.0,0.26239,0.00014,23.36216]
[1777010175991,32.65,77961.13,0.0,0.26239,0.00014,23.36216]
[1777010176118,32.65,77961.13,0.0,0.26239,0.00014,23.36216]
[1777010176146,32.65,77953.03,0.0,0.26126,0.00014,23.30816]
[1777010176300,32.65,77953.03,0.0,0.26126,0.00014,23.30816]
[1777010176798,32.65,77953.03,0.0,0.26126,0.00014,23.30816]
[1777010176879,32.65,78003.88,0.0,0.26837,0.00014,23.64397]
[1777010177296,32.65,78003.88,0.0,0.26837,0.00014,23.64397]
[1777010177947,32.65,78000.76,0.0,0.26793,0.00014,23.62349]
[1777010179051,32.65,78000.76,0.0,0.26793,0.00014,23.62349]
[1777010179151,32.65,77998.9,0.0,0.26768,0.00014,23.61174]
[1777010179396,32.65,77998.9,0.0,0.26768,0.00014,23.61174]
[1777010179555,32.65,77998.9,0.0,0.26768,0.00014,23.61174]
[1777010179909,32.65,77998.9,0.0,0.26768,0.00014,23.61174]
[1777010179988,32.65,77998.9,0.0,0.26768,0.00014,23.61174]
[1777010180085,32.65,77998.9,0.0,0.26768,0.00014,23.61174]
[1777010180163,32.66,78006.75,0.0,0.26879,0.00014,23.6634]
[1777010180256,32.66,78006.75,0.0,0.26879,0.00014,23.6634]
[1777010180323,32.66,78006.75,0.0,0.26879,0.00014,23.6634]
[1777010180835,32.66,78006.75,0.0,0.26879,0.00014,23.6634]
[1777010181153,32.66,78006.75,0.0,0.26879,0.00014,23.6634]
[1777010181214,32.66,78006.14,0.0,0.26871,0.00014,23.65971]
[1777010181258,32.66,78006.14,0.0,0.26871,0.00014,23.65971]
[1777010181281,32.66,78006.14,0.0,0.26871,0.00014,23.65971]
[1777010182043,32.66,77999.62,0.0,0.2678,0.00014,23.61731]
[1777010182908,32.66,77999.62,0.0,0.2678,0.00014,23.61731]
[1777010182985,32.66,77999.62,0.0,0.2678,0.00014,23.61731]
[1777010183201,32.66,77998.08,0.0,0.2676,0.00014,23.60777]
[1777010187862,32.66,77999.34,0.0,0.26779,0.00014,23.6169]
[1777010187928,32.66,77999.34,0.0,0.26779,0.00014,23.6169]
[1777010187956,32.66,77999.34,0.0,0.26779,0.00014,23.6169]
[1777010188145,32.66,77998.56,0.0,0.26769,0.00014,23.61208]
[1777010188365,32.66,77998.56,0.0,0.26769,0.00014,23.61208]
[1777010189658,32.66,77998.56,0.0,0.2677,0.00014,23.61236]
[1777010189732,32.66,77998.56,0.0,0.2677,0.00014,23.61236]
[1777010189760,32.66,77998.56,0.0,0.2677,0.00014,23.61236]
[1777010189818,32.66,77987.41,0.0,0.26612,0.00014,23.53888]
[1777010190564,32.66,77987.41,0.0,0.26612,0.00014,23.53888]
[1777010190616,32.66,77987.41,0.0,0.26612,0.00014,23.53888]
[1777010190813,32.66,77984.84,0.0,0.26576,0.00014,23.52175]
[1777010192548,32.66,77984.08,0.0,0.26563,0.00014,23.51283]
[1777010192827,32.66,77984.76,0.0,0.26572,0.00014,23.51729]
[1777010195433,32.66,77978.87,0.0,0.26489,0.00014,23.47842]
[1777010195440,32.66,77978.87,0.0,0.26489,0.00014,23.47842]
[1777010195964,32.66,77978.87,0.0,0.26489,0.00014,23.47842]
[1777010197053,32.66,77977.27,0.0,0.26467,0.00014,23.46788]
[1777010197107,32.66,77976.42,0.0,0.26455,0.00014,23.46229]
[1777010198661,32.66,77976.42,0.0,0.26455,0.00014,23.46232]
[1777010198913,32.66,77976.42,0.0,0.26455,0.00014,23.46232]
[1777010199087,32.66,77976.42,0.0,0.26455,0.00014,23.46232]
[1777010199142,32.66,77970.36,0.0,0.26371,0.00014,23.42228]
[1777010199278,32.66,77970.36,0.0,0.26371,0.00014,23.42228]
[1777010200068,32.66,77970.36,0.0,0.26371,0.00014,23.42228]
[1777010200160,32.66,77970.36,0.0,0.26371,0.00014,23.42228]
[1777010200200,32.66,77970.36,0.0,0.26371,0.00014,23.42228]
[1777010200164,32.66,77963.68,0.0,0.26278,0.00014,23.37804]
[1777010200274,32.66,77963.68,0.0,0.26278,0.00014,23.37804]
[1777010200885,32.66,77963.68,0.0,0.26277,0.00014,23.37775]
[1777010202112,32.66,77963.68,0.0,0.26277,0.00014,23.37775]
[1777010202212,32.66,77975.1,0.0,0.26436,0.00014,23.45332]
[1777010202915,32.66,77975.1,0.0,0.26436,0.00014,23.45332]
[1777010202995,32.66,77975.1,0.0,0.26436,0.00014,23.45332]
[1777010203082,32.66,77975.1,0.0,0.26436,0.00014,23.45332]
[1777010203093,32.66,77980.22,0.0,0.26508,0.00014,23.48714]
[1777010203245,32.66,77980.22,0.0,0.26508,0.00014,23.48714]
[1777010203249,32.66,77980.22,0.0,0.26508,0.00014,23.48714]
[1777010203906,32.66,77980.22,0.0,0.26508,0.00014,23.48714]
[1777010203932,32.66,77978.12,0.0,0.26479,0.00014,23.47325]
[1777010205224,32.66,77978.12,0.0,0.26479,0.00014,23.47325]
[1777010205919,32.66,77979.32,0.0,0.26495,0.00014,23.48107]
[1777010207682,32.66,77979.65,0.0,0.265,0.00014,23.4832]
[1777010209182,32.66,77980.05,0.0,0.26505,0.00014,23.48579]
[1777010209217,32.66,77980.05,0.0,0.26505,0.00014,23.48579]
[1777010209238,32.66,77989.09,0.0,0.26631,0.00014,23.54522]
[1777010211284,32.66,77995.24,0.0,0.26718,0.00014,23.58571]
[1777010211297,32.66,77995.24,0.0,0.26718,0.00014,23.58571]
[1777010212247,32.66,77998.76,0.0,0.26768,0.00014,23.60891]
[1777010213264,32.66,78001.22,0.0,0.26802,0.00014,23.62507]
[1777010213269,32.66,78001.22,0.0,0.26802,0.00014,23.62507]
[1777010213362,32.66,78001.22,0.0,0.26802,0.00014,23.62507]
[1777010214083,32.66,78001.22,0.0,0.26802,0.00014,23.62507]
[1777010214114,32.66,78001.22,0.0,0.26802,0.00014,23.62507]
[1777010214152,32.66,78017.66,0.0,0.27034,0.00014,23.73235]
[1777010215296,32.66,78017.66,0.0,0.27034,0.00014,23.73235]
[1777010215991,32.66,78020.47,0.0,0.27074,0.00014,23.75054]
[1777010216336,32.66,78020.47,0.0,0.27074,0.00014,23.75054]
[1777010216999,32.66,78028.38,0.0,0.27185,0.00014,23.80175]
[1777010217855,32.66,78028.38,0.0,0.27185,0.00014,23.80175]
[1777010217873,32.66,78028.38,0.0,0.27185,0.00014,23.80175]
[1777010218005,32.65,78034.62,0.0,0.27269,0.00014,23.83995]
[1777010218870,32.65,78034.62,0.0,0.27269,0.00014,23.83995]
[1777010218923,32.65,78034.62,0.0,0.27269,0.00014,23.83995]
[1777010218956,32.65,78034.62,0.0,0.27269,0.00014,23.83995]
[1777010219058,32.64,78028.33,0.0,0.27174,0.00014,23.79677]
[1777010219408,32.64,78028.33,0.0,0.27174,0.00014,23.79677]
[1777010220027,32.64,78028.33,0.0,0.27169,0.00014,23.79454]
[1777010220317,32.64,78028.33,0.0,0.27169,0.00014,23.79454]
[1777010220910,32.64,78028.33,0.0,0.27169,0.00014,23.79454]
[1777010221060,32.64,78028.33,0.0,0.27169,0.00014,23.79454]
[1777010221216,32.63,78014.36,0.0,0.26971,0.00014,23.70346]
[1777010223252,32.63,78014.43,0.0,0.26971,0.00014,23.70365]
[1777010223257,32.63,78014.43,0.0,0.26971,0.00014,23.70365]
[1777010224063,32.63,78014.43,0.0,0.26971,0.00014,23.70354]
[1777010224132,32.63,78014.43,0.0,0.26971,0.00014,23.70354]
[1777010224187,32.63,78011.94,0.0,0.26935,0.00014,23.68709]
[1777010225432,32.63,78011.94,0.0,0.26935,0.00014,23.68709]
[1777010225440,32.63,78011.94,0.0,0.26935,0.00014,23.68709]
[1777010225442,32.63,78011.94,0.0,0.26935,0.00014,23.68709]
[1777010226135,32.63,77998.44,0.0,0.26745,0.00014,23.59867]
[1777010227777,32.63,77998.21,0.0,0.26741,0.00014,23.59708]
[1777010227854,32.63,77998.21,0.0,0.26741,0.00014,23.59708]
[1777010229624,32.63,77999.7,0.0,0.26762,0.00014,23.60685]
[1777010229632,32.63,77999.7,0.0,0.26762,0.00014,23.60685]
[1777010229748,32.63,77999.7,0.0,0.26762,0.00014,23.60685]
[1777010230095,32.63,77999.7,0.0,0.26762,0.00014,23.60684]
[1777010235154,32.63,77998.96,0.0,0.26752,0.00014,23.60195]
[1777010235681,32.63,77998.96,0.0,0.26752,0.00014,23.60195]
[1777010236493,32.63,77998.96,0.0,0.26752,0.00014,23.60195]
[1777010236591,32.63,77998.96,0.0,0.26752,0.00014,23.60195]
[1777010236937,32.63,77998.96,0.0,0.26752,0.00014,23.60195]
[1777010236980,32.63,77998.96,0.0,0.26752,0.00014,23.60195]
[1777010239157,32.63,77988.54,0.0,0.26606,0.00014,23.5335]
[1777010239882,32.63,77988.54,0.0,0.26606,0.00014,23.5335]
[1777010239948,32.63,77988.54,0.0,0.26606,0.00014,23.5335]
[1777010240544,32.63,77991.21,0.0,0.26643,0.00014,23.55113]
[1777010240613,32.63,77991.21,0.0,0.26643,0.00014,23.55113]
[1777010241770,32.63,77993.27,0.0,0.26672,0.00014,23.56472]
[1777010242181,32.63,77993.76,0.0,0.26679,0.00014,23.56797]
[1777010243020,32.63,77993.76,0.0,0.26679,0.00014,23.56797]
[1777010243080,32.63,77993.76,0.0,0.26679,0.00014,23.56797]
[1777010243786,32.63,78002.12,0.0,0.26797,0.00014,23.62286]
[1777010244197,32.63,78006.58,0.0,0.2686,0.00014,23.65202]
[1777010246619,32.63,78004.74,0.0,0.26833,0.00014,23.63991]
[1777010246671,32.63,78004.74,0.0,0.26833,0.00014,23.63991]
[1777010247861,32.63,78002.61,0.0,0.26803,0.00014,23.62595]
[1777010248260,32.63,78000.07,0.0,0.26768,0.00014,23.6093]
[1777010253401,32.63,78000.42,0.0,0.2677,0.00014,23.60781]
[1777010255953,32.63,77998.54,0.0,0.26744,0.00014,23.59564]
[1777010256275,32.63,77998.92,0.0,0.26749,0.00014,23.5982]
[1777010257898,32.63,77995.66,0.0,0.26704,0.00014,23.57689]
[1777010258293,32.63,77995.66,0.0,0.26704,0.00014,23.57698]
[1777010262624,32.63,77992.76,0.0,0.26663,0.00014,23.55793]
[1777010262815,32.63,77992.76,0.0,0.26663,0.00014,23.55793]
[1777010262819,32.63,77989.64,0.0,0.2662,0.00014,23.53741]
[1777010264106,32.63,77979.8,0.0,0.26482,0.00014,23.47254]
[1777010264924,32.63,77979.8,0.0,0.26482,0.00014,23.47254]
[1777010264957,32.63,77979.8,0.0,0.26482,0.00014,23.47254]
[1777010265778,32.63,77979.93,0.0,0.26483,0.00014,23.47338]
[1777010267373,32.63,77979.55,0.0,0.26478,0.00014,23.47083]
[1777010267738,32.63,77979.6,0.0,0.26479,0.00014,23.47114]
[1777010272004,32.63,77981.18,0.0,0.26501,0.00014,23.48152]
[1777010272053,32.63,77977.15,0.0,0.26444,0.00014,23.45488]
[1777010277993,32.63,77970.08,0.0,0.26345,0.00014,23.40792]
[1777010278156,32.63,77970.08,0.0,0.26345,0.00014,23.40792]
[1777010278301,32.63,77966.34,0.0,0.26293,0.00014,23.38308]
[1777010281307,32.63,77959.23,0.0,0.26194,0.00014,23.33583]
[1777010281581,32.63,77960.79,0.0,0.26216,0.00014,23.34629]
[1777010282251,32.63,77961.3,0.0,0.26223,0.00014,23.34971]
[1777010284283,32.63,77966.24,0.0,0.26292,0.00014,23.38255]
[1777010284332,32.63,77966.24,0.0,0.26292,0.00014,23.38255]
[1777010284279,32.63,77975.79,0.0,0.26426,0.00014,23.446]
[1777010284408,32.63,77975.79,0.0,0.26426,0.00014,23.446]
[1777010285093,32.63,77975.79,0.0,0.26426,0.00014,23.446]
[1777010285139,32.63,77975.79,0.0,0.26426,0.00014,23.446]
[1777010285242,32.63,77975.79,0.0,0.26426,0.00014,23.446]
[1777010285304,32.63,77981.68,0.0,0.26508,0.00014,23.48499]
[1777010285919,32.63,77981.68,0.0,0.26508,0.00014,23.48499]
[1777010285959,32.63,77981.68,0.0,0.26508,0.00014,23.48499]
[1777010285993,32.63,77981.68,0.0,0.26508,0.00014,23.48499]
[1777010286489,32.63,77981.82,0.0,0.2651,0.00014,23.48591]
[1777010287323,32.63,77983.9,0.0,0.26539,0.00014,23.49973]
[1777010292538,32.63,77978.81,0.0,0.26469,0.00014,23.46636]
[1777010298236,32.64,77977.84,0.0,0.26456,0.00014,23.46018]
[1777010299861,32.64,77977.16,0.0,0.26446,0.00014,23.4558]
[1777010299885,32.64,77981.19,0.0,0.26503,0.00014,23.48249]
[1777010302649,32.64,77981.87,0.0,0.26512,0.00014,23.48704]
[1777010308217,32.64,77982.52,0.0,0.26522,0.00014,23.4915]
[1777010310757,32.64,77982.43,0.0,0.26521,0.00014,23.49105]
[1777010317207,32.64,77983.17,0.0,0.2653,0.00014,23.4925]
[1777010322749,32.64,77985.68,0.0,0.26566,0.00014,23.50948]
[1777010328487,32.64,77985.01,0.0,0.26557,0.00014,23.50535]
[1777010331905,32.64,77985.01,0.0,0.26558,0.00014,23.5056]
[1777010332380,32.64,77986.85,0.0,0.26584,0.00014,23.51797]
[1777010333350,32.64,77976.88,0.0,0.26445,0.00014,23.45231]
[1777010338380,32.64,77981.12,0.0,0.26505,0.00014,23.48075]
[1777010343408,32.65,77972.51,0.0,0.26386,0.00014,23.42452]
[1777010348427,32.65,77970.81,0.0,0.26364,0.00014,23.41395]
[1777010353478,32.65,77965.59,0.0,0.26292,0.00014,23.37991]
[1777010358481,32.65,77964.1,0.0,0.26274,0.00014,23.37107]
[1777010363622,32.66,77965.79,0.0,0.26299,0.00014,23.38315]
[1777010369420,32.66,77966.29,0.0,0.26308,0.00014,23.38708]
[1777010371375,32.66,77954.86,0.0,0.26147,0.00014,23.30799]
[1777010376388,32.66,77953.61,0.0,0.26131,0.00014,23.30025]
[1777010381453,32.66,77951.77,0.0,0.26106,0.00014,23.28829]
[1777010386492,32.67,77949.11,0.0,0.2607,0.00014,23.27086]
[1777010391515,32.67,77947.2,0.0,0.26045,0.00014,23.25884]
[1777010397138,32.67,77943.6,0.0,0.25997,0.00014,23.23564]
[1777010401317,32.67,77961.69,0.0,0.2625,0.00014,23.35707]
[1777010402222,32.67,77961.69,0.0,0.2625,0.00014,23.35707]
[1777010403957,32.68,77967.26,0.0,0.26329,0.00014,23.39453]
[1777010406083,32.68,77967.0,0.0,0.26326,0.00014,23.39292]
[1777010406122,32.68,77967.0,0.0,0.26326,0.00014,23.39292]
[1777010406858,32.68,77969.23,0.0,0.26357,0.00014,23.40781]
[1777010406924,32.68,77969.23,0.0,0.26357,0.00014,23.40781]
[1777010408752,32.68,77974.76,0.0,0.26435,0.00014,23.44467]
[1777010409356,32.68,77980.63,0.0,0.26517,0.00014,23.48357]
[1777010414113,32.68,77980.68,0.0,0.26518,0.00014,23.48401]
[1777010414389,32.68,77980.68,0.0,0.26518,0.00014,23.48401]
[1777010415417,32.68,77980.68,0.0,0.26518,0.00014,23.48401]
[1777010415486,32.68,77973.66,0.0,0.2642,0.00014,23.43778]
[1777010417953,32.68,77970.3,0.0,0.26374,0.00014,23.41577]
[1777010418434,32.68,77969.18,0.0,0.26359,0.00014,23.40848]
[1777010423443,32.68,77964.5,0.0,0.26295,0.00014,23.378]
[1777010423453,32.68,77963.78,0.0,0.26285,0.00014,23.37333]
[1777010428483,32.68,77963.12,0.0,0.26276,0.00014,23.36936]
[1777010433548,32.68,77969.85,0.0,0.26369,0.00014,23.41067]
[1777010437390,32.68,77960.48,0.0,0.26239,0.00014,23.34869]
[1777010442433,32.69,77961.03,0.0,0.26247,0.00014,23.35282]
[1777010442968,32.69,77960.46,0.0,0.2624,0.00014,23.34914]
[1777010443007,32.69,77960.46,0.0,0.2624,0.00014,23.34914]
[1777010443036,32.69,77960.46,0.0,0.2624,0.00014,23.34914]
[1777010443071,32.69,77960.46,0.0,0.2624,0.00014,23.34914]
[1777010443101,32.69,77960.46,0.0,0.2624,0.00014,23.34914]
[1777010443129,32.69,77960.46,0.0,0.2624,0.00014,23.34914]
[1777010443161,32.69,77960.46,0.0,0.2624,0.00014,23.34914]
[1777010443259,32.69,77959.26,0.0,0.26223,0.00014,23.34117]
[1777010447306,32.69,77955.64,0.0,0.26173,0.00014,23.31716]
[1777010447368,32.69,77952.64,0.0,0.26131,0.00014,23.29722]
[1777010452447,32.69,77954.98,0.0,0.26164,0.00014,23.31299]
[1777010457485,32.69,77962.23,0.0,0.26266,0.00014,23.36167]
[1777010459488,32.69,77952.64,0.0,0.26133,0.00014,23.2981]
[1777010464323,32.69,77947.85,0.0,0.26067,0.00014,23.26629]
[1777010464406,32.69,77946.5,0.0,0.26048,0.00014,23.2573]
[1777010468877,32.69,77937.53,0.0,0.25924,0.00014,23.19764]
[1777010475249,32.69,77935.98,0.0,0.25904,0.00014,23.18779]
[1777010480857,32.69,77935.18,0.0,0.25894,0.00014,23.18297]
[1777010485969,32.7,77927.17,0.0,0.25784,0.00014,23.12959]
[1777010491573,32.7,77930.88,0.0,0.25837,0.00014,23.15509]
[1777010496967,32.7,77924.92,0.0,0.25754,0.00014,23.11191]
[1777010502150,32.7,77922.89,0.0,0.25726,0.00014,23.09838]
[1777010506563,32.7,77921.45,0.0,0.25706,0.00014,23.08882]
[1777010507038,32.7,77922.07,0.0,0.25715,0.00014,23.09309]
[1777010508566,32.7,77922.07,0.0,0.25715,0.00014,23.09309]
[1777010508613,32.7,77924.56,0.0,0.2575,0.00014,23.11004]
[1777010510293,32.7,77931.8,0.0,0.2585,0.00014,23.15883]
[1777010510496,32.7,77932.94,0.0,0.25866,0.00014,23.16664]
[1777010511864,32.7,77932.8,0.0,0.25865,0.00014,23.16586]
[1777010511947,32.7,77932.8,0.0,0.25865,0.00014,23.16586]
[1777010512338,32.7,77932.8,0.0,0.25865,0.00014,23.16586]
[1777010512518,32.7,77931.5,0.0,0.25847,0.00014,23.1573]
[1777010517548,32.71,77932.06,0.0,0.25856,0.00014,23.16174]
[1777010522598,32.71,77930.51,0.0,0.25837,0.00014,23.15223]
[1777010527660,32.71,77933.21,0.0,0.25876,0.00014,23.17137]
[1777010532663,32.71,77933.2,0.0,0.25878,0.00014,23.17222]
[1777010538078,32.72,77933.78,0.0,0.25888,0.00014,23.17702]
[1777010543109,32.72,77934.31,0.0,0.25897,0.00014,23.18115]
[1777010548136,32.72,77934.75,0.0,0.25904,0.00014,23.18456]
[1777010553183,32.72,77932.72,0.0,0.25874,0.00014,23.16756]
[1777010558197,32.72,77933.49,0.0,0.25885,0.00014,23.17283]
[1777010563243,32.72,77935.43,0.0,0.25912,0.00014,23.186]
[1777010568275,32.73,77928.95,0.0,0.25824,0.00014,23.14317]
[1777010570104,32.73,77926.96,0.0,0.25796,0.00014,23.12991]
[1777010570482,32.73,77926.96,0.0,0.25797,0.00014,23.12997]
[1777010575515,32.73,77927.86,0.0,0.2581,0.00014,23.13635]
[1777010580550,32.73,77933.21,0.0,0.25885,0.00014,23.17287]
[1777010585587,32.73,77937.71,0.0,0.25949,0.00014,23.20378]
[1777010590619,32.73,77937.26,0.0,0.25944,0.00014,23.20138]
[1777010595655,32.74,77932.75,0.0,0.25883,0.00014,23.17194]
[1777010600690,32.74,77933.38,0.0,0.25893,0.00014,23.17663]
[1777010605060,32.74,77930.59,0.0,0.25855,0.00014,23.15813]
[1777010605159,32.74,77930.36,0.0,0.25852,0.00014,23.15663]
[1777010610491,32.74,77929.26,0.0,0.25837,0.00014,23.14944]
[1777010616240,32.74,77928.33,0.0,0.25823,0.00014,23.13982]
[1777010621604,32.74,77927.93,0.0,0.25817,0.00014,23.13734]
[1777010626774,32.74,77935.01,0.0,0.25915,0.00014,23.18481]
[1777010631910,32.74,77937.33,0.0,0.25948,0.00014,23.20065]
[1777010637502,32.74,77944.39,0.0,0.26046,0.00014,23.24806]
[1777010642506,32.74,77942.66,0.0,0.26024,0.00014,23.23709]
[1777010649027,32.75,77940.36,0.0,0.25994,0.00014,23.22272]
[1777010656533,32.75,77938.22,0.0,0.25966,0.00014,23.20926]
[1777010662118,32.75,77937.85,0.0,0.25963,0.00014,23.20754]
[1777010667152,32.75,77937.4,0.0,0.25958,0.00014,23.20517]
[1777010671126,32.76,77937.52,0.0,0.2596,0.00014,23.20636]
[1777010671246,32.76,77937.52,0.0,0.2596,0.00014,23.20636]
[1777010671304,32.76,77937.52,0.0,0.2596,0.00014,23.20636]
[1777010671318,32.76,77937.52,0.0,0.2596,0.00014,23.20636]
[1777010671496,32.76,77948.99,0.0,0.26117,0.00014,23.27909]
[1777010671781,32.76,77948.99,0.0,0.26117,0.00014,23.27909]
[1777010671817,32.76,77948.99,0.0,0.26117,0.00014,23.27909]
[1777010672585,32.76,77948.99,0.0,0.26117,0.00014,23.27909]
[1777010672640,32.76,77948.99,0.0,0.26117,0.00014,23.27909]
[1777010673741,32.76,77950.01,0.0,0.26131,0.00014,23.28592]
[1777010673755,32.76,77950.01,0.0,0.26131,0.00014,23.28596]
[1777010674716,32.76,77950.31,0.0,0.26135,0.00014,23.28799]
[1777010680741,32.76,77950.49,0.0,0.26138,0.00014,23.28928]
[1777010684939,32.76,77951.81,0.0,0.26156,0.00014,23.29809]
[1777010684951,32.76,77951.81,0.0,0.26156,0.00014,23.29809]
[1777010685282,32.76,77950.35,0.0,0.26136,0.00014,23.2884]
[1777010686962,32.76,77950.07,0.0,0.26132,0.00014,23.28655]
[1777010687297,32.76,77950.07,0.0,0.26132,0.00014,23.28655]
[1777010692953,32.76,77948.25,0.0,0.26107,0.00014,23.27445]
[1777010693670,32.76,77945.72,0.0,0.26072,0.00014,23.25762]
[1777010696702,32.76,77933.34,0.0,0.25901,0.00014,23.17508]
[1777010697157,32.76,77933.34,0.0,0.25901,0.00014,23.17508]
[1777010701498,32.76,77927.49,0.0,0.25821,0.00014,23.13624]
[1777010701508,32.76,77919.23,0.0,0.25707,0.00014,23.08085]
[1777010704265,32.76,77916.6,0.0,0.25671,0.00014,23.06317]
[1777010704329,32.76,77916.6,0.0,0.25671,0.00014,23.06317]
[1777010705272,32.76,77917.31,0.0,0.25681,0.00014,23.06799]
[1777010705624,32.76,77915.01,0.0,0.25649,0.00014,23.05246]
[1777010710659,32.76,77916.11,0.0,0.25664,0.00014,23.05984]
[1777010715670,32.76,77914.74,0.0,0.25646,0.00014,23.05082]
[1777010720822,32.76,77917.37,0.0,0.25682,0.00014,23.06868]
[1777010725835,32.76,77916.2,0.0,0.25667,0.00014,23.06088]
[1777010730870,32.76,77914.03,0.0,0.25637,0.00014,23.04636]
[1777010735896,32.76,77916.98,0.0,0.25675,0.00014,23.06268]
[1777010740842,32.76,77926.46,0.0,0.25807,0.00014,23.12688]
[1777010745886,32.77,77927.03,0.0,0.25817,0.00014,23.13155]
[1777010750919,32.77,77931.51,0.0,0.2588,0.00014,23.16234]
[1777010755951,32.77,77929.88,0.0,0.2586,0.00014,23.15225]
[1777010760962,32.77,77931.23,0.0,0.2588,0.00014,23.16233]
[1777010765981,32.78,77931.73,0.0,0.25889,0.00014,23.16655]
[1777010771027,32.78,77933.86,0.0,0.2592,0.00014,23.18148]
[1777010776043,32.78,77935.63,0.0,0.25947,0.00014,23.19431]
[1777010781084,32.78,77941.82,0.0,0.26033,0.00014,23.23606]
[1777010786098,32.79,77941.88,0.0,0.26035,0.00014,23.23701]
[1777010791168,32.79,77940.21,0.0,0.26014,0.00014,23.22648]
[1777010796190,32.79,77939.05,0.0,0.25996,0.00014,23.21562]
[1777010801228,32.79,77931.16,0.0,0.25889,0.00014,23.16342]
[1777010806283,32.79,77938.48,0.0,0.2599,0.00014,23.21263]
[1777010811332,32.79,77937.31,0.0,0.25976,0.00014,23.20544]
[1777010817037,32.8,77936.47,0.0,0.25966,0.00014,23.20058]
[1777010822037,32.8,77935.8,0.0,0.25958,0.00014,23.19673]
[1777010825925,32.8,77923.99,0.0,0.25795,0.00014,23.11786]
[1777010828379,32.8,77917.93,0.0,0.25712,0.00014,23.07731]
[1777010828540,32.8,77911.24,0.0,0.2562,0.00014,23.03243]
[1777010833647,32.8,77907.83,0.0,0.25574,0.00014,23.00967]
[1777010835322,32.8,77899.94,0.0,0.25466,0.00014,22.95653]
[1777010835752,32.8,77899.51,0.0,0.2546,0.00014,22.95365]
[1777010841729,32.8,77901.04,0.0,0.25481,0.00014,22.96405]
[1777010847891,32.8,77901.67,0.0,0.2549,0.00014,22.9684]
[1777010852897,32.8,77902.02,0.0,0.25492,0.00014,22.96704]
[1777010858495,32.8,77902.78,0.0,0.25503,0.00014,22.97222]
[1777010863531,32.8,77903.85,0.0,0.25517,0.00014,22.97944]
[1777010868565,32.8,77906.31,0.0,0.25551,0.00014,22.99601]
[1777010872821,32.8,77915.67,0.0,0.25679,0.00014,23.05892]
[1777010878636,32.8,77914.11,0.0,0.25657,0.00014,23.04813]
[1777010883670,32.8,77915.78,0.0,0.2568,0.00014,23.05917]
[1777010885948,32.8,77937.01,0.0,0.25972,0.00014,23.20111]
[1777010886738,32.8,77937.01,0.0,0.25972,0.00014,23.20111]
[1777010887620,32.8,77936.26,0.0,0.25962,0.00014,23.19619]
[1777010887741,32.8,77941.08,0.0,0.26028,0.00014,23.22824]
[1777010890603,32.8,77940.85,0.0,0.26025,0.00014,23.22684]
[1777010891438,32.8,77943.79,0.0,0.26066,0.00014,23.24647]
[1777010891728,32.8,77931.16,0.0,0.25892,0.00014,23.1623]
[1777010894809,32.8,77916.95,0.0,0.25696,0.00014,23.06725]
[1777010895795,32.8,77916.95,0.0,0.25696,0.00014,23.06725]
[1777010895986,32.8,77913.61,0.0,0.25651,0.00014,23.0449]
[1777010898326,32.8,77910.04,0.0,0.25602,0.00014,23.02108]
[1777010900348,32.8,77910.68,0.0,0.25611,0.00014,23.02565]
[1777010900856,32.8,77914.93,0.0,0.2567,0.00014,23.05435]
[1777010905903,32.8,77922.76,0.0,0.25778,0.00014,23.10725]
[1777010910946,32.8,77923.08,0.0,0.25783,0.00014,23.10965]
[1777010916203,32.8,77923.65,0.0,0.25789,0.00014,23.10996]
[1777010921227,32.81,77922.46,0.0,0.25773,0.00014,23.10215]
[1777010926300,32.81,77919.94,0.0,0.25739,0.00014,23.0854]
[1777010931354,32.81,77922.17,0.0,0.2577,0.00014,23.10051]
[1777010936412,32.81,77924.46,0.0,0.25802,0.00014,23.11596]
[1777010941426,32.81,77923.63,0.0,0.2579,0.00014,23.11049]
[1777010947055,32.81,77924.12,0.0,0.25797,0.00014,23.11387]
[1777010950400,32.81,77926.93,0.0,0.25837,0.00014,23.13297]
[1777010951102,32.81,77927.99,0.0,0.25852,0.00014,23.14014]
[1777010951200,32.81,77929.44,0.0,0.25872,0.00014,23.14983]
[1777010956332,32.81,77928.99,0.0,0.25866,0.00014,23.14716]
[1777010962222,32.81,77927.7,0.0,0.25849,0.00014,23.13892]
[1777010967258,32.81,77931.51,0.0,0.25902,0.00014,23.1647]
[1777010969390,32.81,77932.32,0.0,0.25914,0.00014,23.1702]
[1777010969488,32.81,77932.19,0.0,0.25912,0.00014,23.16937]
[1777010971563,32.81,77932.19,0.0,0.25912,0.00014,23.16937]
[1777010973446,32.81,77932.19,0.0,0.2591,0.00014,23.16574]
[1777010973524,32.81,77931.9,0.0,0.25906,0.00014,23.16384]
[1777010975472,32.81,77931.9,0.0,0.25906,0.00014,23.16384]
[1777010975738,32.81,77931.9,0.0,0.25906,0.00014,23.16384]
[1777010975796,32.81,77932.4,0.0,0.25913,0.00014,23.16727]
[1777010976553,32.81,77932.4,0.0,0.25913,0.00014,23.16727]
[1777010982463,32.81,77931.81,0.0,0.25905,0.00014,23.16356]
[1777010984013,32.81,77932.02,0.0,0.25908,0.00014,23.16507]
[1777010984086,32.81,77932.02,0.0,0.25908,0.00014,23.16507]
[1777010985662,32.81,77936.19,0.0,0.25966,0.00014,23.19297]
[1777010985719,32.82,77936.6,0.0,0.25972,0.00014,23.19583]
[1777010991426,32.82,77936.31,0.0,0.2597,0.00014,23.19461]
[1777010996461,32.82,77938.17,0.0,0.25998,0.00014,23.20807]
[1777010999838,32.82,77934.46,0.0,0.25948,0.00014,23.18402]
[1777010999861,32.82,77934.46,0.0,0.25948,0.00014,23.18402]
[1777010999921,32.82,77934.58,0.0,0.2595,0.00014,23.18505]
[1777011003511,32.83,77922.93,0.0,0.2579,0.00014,23.10764]
[1777011008008,32.83,77928.26,0.0,0.25864,0.00014,23.14327]
[1777011008039,32.83,77928.26,0.0,0.25864,0.00014,23.14327]
[1777011008050,32.83,77936.26,0.0,0.25974,0.00014,23.19678]
[1777011008125,32.83,77936.26,0.0,0.25974,0.00014,23.19678]
[1777011008220,32.83,77936.26,0.0,0.25974,0.00014,23.19678]
[1777011008247,32.83,77936.26,0.0,0.25974,0.00014,23.19678]
[1777011010042,32.83,77942.04,0.0,0.26055,0.00014,23.23543]
[1777011010051,32.83,77942.04,0.0,0.26055,0.00014,23.23543]
[1777011010118,32.83,77942.04,0.0,0.26055,0.00014,23.23543]
[1777011010567,32.83,77941.9,0.0,0.26053,0.00014,23.23482]
[1777011015603,32.83,77942.42,0.0,0.26062,0.00014,23.23907]
[1777011016532,32.83,77942.42,0.0,0.26062,0.00014,23.23907]
[1777011018125,32.83,77942.56,0.0,0.26065,0.00014,23.24015]
[1777011019107,32.84,77944.98,0.0,0.26102,0.00014,23.25776]
[1777011019530,32.84,77944.98,0.0,0.26102,0.00014,23.25776]
[1777011019597,32.84,77944.98,0.0,0.26102,0.00014,23.25776]
[1777011024668,32.84,77944.93,0.0,0.26102,0.00014,23.25803]
[1777011029705,32.84,77945.71,0.0,0.26114,0.00014,23.26371]
[1777011030711,32.84,77932.82,0.0,0.25936,0.00014,23.17812]
[1777011035743,32.84,77925.46,0.0,0.25834,0.00014,23.12604]
[1777011040778,32.84,77923.76,0.0,0.25812,0.00014,23.11518]
[1777011044393,32.84,77922.33,0.0,0.25793,0.00014,23.10598]
[1777011044470,32.84,77922.33,0.0,0.25793,0.00014,23.10598]
[1777011044807,32.84,77922.33,0.0,0.25793,0.00014,23.10598]
[1777011049844,32.85,77915.1,0.0,0.25694,0.00014,23.05771]
[1777011054876,32.85,77917.16,0.0,0.25722,0.00014,23.07165]
[1777011059911,32.85,77919.23,0.0,0.25751,0.00014,23.08555]
[1777011062798,32.85,77920.46,0.0,0.25768,0.00014,23.09378]
[1777011062943,32.85,77921.32,0.0,0.2578,0.00014,23.09953]
[1777011067980,32.85,77928.78,0.0,0.25882,0.00014,23.14939]
[1777011073026,32.85,77928.09,0.0,0.25873,0.00014,23.14486]
[1777011078049,32.85,77923.21,0.0,0.25806,0.00014,23.11235]
[1777011083121,32.85,77924.28,0.0,0.25821,0.00014,23.11941]
[1777011088200,32.85,77922.99,0.0,0.25803,0.00014,23.1108]
[1777011093203,32.85,77923.4,0.0,0.25806,0.00014,23.10991]
[1777011098213,32.85,77920.84,0.0,0.25771,0.00014,23.09292]
[1777011103333,32.85,77920.65,0.0,0.25769,0.00014,23.09182]
[1777011108360,32.85,77920.19,0.0,0.25763,0.00014,23.08903]
[1777011113441,32.85,77924.99,0.0,0.25831,0.00014,23.12176]
[1777011118635,32.85,77925.94,0.0,0.25845,0.00014,23.12877]
[1777011123101,32.85,77926.43,0.0,0.25853,0.00014,23.13244]
[1777011123131,32.85,77924.78,0.0,0.25831,0.00014,23.12163]
[1777011124214,32.85,77913.59,0.0,0.25677,0.00014,23.0469]
[1777011129891,32.86,77913.6,0.0,0.25679,0.00014,23.04774]
[1777011131289,32.86,77913.18,0.0,0.25674,0.00014,23.04508]
[1777011131912,32.86,77913.18,0.0,0.25674,0.00014,23.04508]
[1777011131960,32.86,77915.1,0.0,0.257,0.00014,23.0581]
[1777011133374,32.86,77918.16,0.0,0.25743,0.00014,23.07873]
[1777011134173,32.86,77917.59,0.0,0.25735,0.00014,23.07514]
[1777011135993,32.86,77917.59,0.0,0.25735,0.00014,23.07514]
[1777011141012,32.86,77905.58,0.0,0.25572,0.00014,22.99538]
[1777011143523,32.86,77905.36,0.0,0.25571,0.00014,22.99452]
[1777011144109,32.86,77905.36,0.0,0.25571,0.00014,22.99452]
[1777011149116,32.87,77911.7,0.0,0.2566,0.00014,23.03812]
[1777011154122,32.87,77916.48,0.0,0.25724,0.00014,23.06717]
[1777011158924,32.91,77917.15,0.0,0.25759,0.00014,23.08331]
[1777011159097,32.92,77916.27,0.0,0.25758,0.00014,23.08288]
[1777011161264,32.94,77915.86,0.0,0.25764,0.00014,23.0855]
[1777011162231,32.98,77914.5,0.0,0.25768,0.00014,23.08712]
[1777011166449,32.98,77913.48,0.0,0.25757,0.00014,23.08139]
[1777011166658,32.98,77913.48,0.0,0.25757,0.00014,23.08139]
[1777011171692,32.98,77911.63,0.0,0.25734,0.00014,23.0704]
[1777011174080,32.99,77911.34,0.0,0.25731,0.00014,23.06873]
[1777011174122,32.99,77911.1,0.0,0.25728,0.00014,23.06739]
[1777011179789,32.99,77904.04,0.0,0.25634,0.00014,23.02107]
[1777011184347,32.99,77903.0,0.0,0.25621,0.00014,23.015]
[1777011184783,32.99,77903.35,0.0,0.25627,0.00014,23.01758]
[1777011189818,33.0,77907.95,0.0,0.25693,0.00014,23.04986]
[1777011194858,33.0,77910.36,0.0,0.25729,0.00014,23.06733]
[1777011195310,33.0,77910.36,0.0,0.25729,0.00014,23.06733]
[1777011196989,33.0,77916.78,0.0,0.25817,0.00014,23.11035]
[1777011202018,33.02,77917.89,0.0,0.25844,0.00014,23.12297]
[1777011207045,33.02,77918.74,0.0,0.25857,0.00014,23.12969]
[1777011207680,33.02,77922.01,0.0,0.25903,0.00014,23.15161]
[1777011210083,33.03,77918.76,0.0,0.25862,0.00014,23.13191]
[1777011211313,33.04,77910.15,0.0,0.25751,0.00014,23.0751]
[1777011213128,33.04,77910.15,0.0,0.25751,0.00014,23.0751]
[1777011213209,33.05,77906.34,0.0,0.257,0.00014,23.05026]
[1777011214997,33.05,77905.94,0.0,0.25695,0.00014,23.04787]
[1777011215141,33.05,77905.94,0.0,0.25695,0.00014,23.04787]
[1777011215223,33.05,77906.26,0.0,0.257,0.00014,23.05028]
[1777011221035,33.05,77905.1,0.0,0.25687,0.00014,23.04392]
[1777011226070,33.06,77905.32,0.0,0.25693,0.00014,23.04673]
[1777011231106,33.06,77906.67,0.0,0.25714,0.00014,23.05704]
[1777011236145,33.06,77917.45,0.0,0.25865,0.00014,23.12998]
[1777011241226,33.07,77915.04,0.0,0.25834,0.00014,23.11519]
[1777011241964,33.07,77915.1,0.0,0.25836,0.00014,23.11621]
[1777011242186,33.07,77915.1,0.0,0.25836,0.00014,23.11621]
[1777011243996,33.09,77916.69,0.0,0.25871,0.00014,23.13285]
[1777011244198,33.09,77916.76,0.0,0.25872,0.00014,23.13332]
[1777011249233,33.13,77919.01,0.0,0.25929,0.00014,23.16026]
[1777011254268,33.17,77921.04,0.0,0.25985,0.00014,23.18657]
[1777011259304,33.23,77922.99,0.0,0.26047,0.00014,23.21567]
[1777011264339,33.31,77924.27,0.0,0.26123,0.00014,23.25083]
[1777011269374,33.33,77921.27,0.0,0.26089,0.00014,23.23439]
[1777011274795,33.33,77920.68,0.0,0.26084,0.00014,23.22933]
[1777011278583,33.34,77919.18,0.0,0.2607,0.00014,23.2227]
[1777011278668,33.34,77919.18,0.0,0.2607,0.00014,23.2227]
[1777011278703,33.34,77919.18,0.0,0.2607,0.00014,23.2227]
[1777011278761,33.34,77919.18,0.0,0.2607,0.00014,23.2227]
[1777011278906,33.34,77919.18,0.0,0.2607,0.00014,23.2227]
[1777011278946,33.34,77919.18,0.0,0.2607,0.00014,23.2227]
[1777011279126,33.34,77919.18,0.0,0.2607,0.00014,23.2227]
[1777011279182,33.34,77919.18,0.0,0.2607,0.00014,23.2227]
[1777011279328,33.34,77919.18,0.0,0.2607,0.00014,23.2227]
[1777011279390,33.34,77919.18,0.0,0.2607,0.00014,23.2227]
[1777011279215,33.34,77922.05,0.0,0.2611,0.00014,23.24147]
[1777011279963,33.34,77922.05,0.0,0.2611,0.00014,23.24147]
[1777011279975,33.34,77922.05,0.0,0.2611,0.00014,23.24147]
[1777011284128,33.36,77938.29,0.0,0.26339,0.00014,23.35057]
[1777011289513,33.37,77940.91,0.0,0.26382,0.00014,23.37097]
[1777011294767,33.37,77941.57,0.0,0.26396,0.00014,23.3775]
[1777011294839,33.37,77941.57,0.0,0.26396,0.00014,23.3775]
[1777011295315,33.38,77941.9,0.0,0.26402,0.00014,23.38021]
[1777011297831,33.38,77947.87,0.0,0.26487,0.00014,23.42031]
[1777011298013,33.38,77948.33,0.0,0.26493,0.00014,23.42328]
[1777011302421,33.39,77950.96,0.0,0.26532,0.00014,23.44169]
[1777011307629,33.4,77953.88,0.0,0.26579,0.00014,23.46326]
[1777011318717,33.42,77951.26,0.0,0.26555,0.00014,23.45199]
[1777011323834,33.42,77950.87,0.0,0.26554,0.00014,23.45135]
[1777011329795,33.43,77949.23,0.0,0.26539,0.00014,23.44409]
[1777011334470,33.44,77950.88,0.0,0.26563,0.00014,23.45283]
[1777011339864,33.45,77944.28,0.0,0.2648,0.00014,23.41334]
[1777011345907,33.46,77943.84,0.0,0.2648,0.00014,23.41348]
[1777011348796,33.46,77943.43,0.0,0.26477,0.00014,23.41182]
[1777011350825,33.47,77944.43,0.0,0.26493,0.00014,23.41925]
[1777011352835,33.47,77945.31,0.0,0.26507,0.00014,23.42588]
[1777011357994,33.48,77944.86,0.0,0.26507,0.00014,23.42587]
[1777011363227,33.49,77945.36,0.0,0.26518,0.00014,23.43105]
[1777011365020,33.49,77945.19,0.0,0.26519,0.00014,23.43144]
[1777011371082,33.5,77950.01,0.0,0.26592,0.00014,23.46532]
[1777011376116,33.51,77950.34,0.0,0.26601,0.00014,23.46967]
[1777011381165,33.52,77951.53,0.0,0.26622,0.00014,23.47946]
[1777011386188,33.53,77952.02,0.0,0.26634,0.00014,23.48468]
[1777011389623,33.53,77950.79,0.0,0.2662,0.00014,23.47802]
[1777011393505,33.53,77953.66,0.0,0.26659,0.00014,23.49388]
[1777011394244,33.54,77955.32,0.0,0.26684,0.00014,23.50528]
[1777011399279,33.54,77956.39,0.0,0.26702,0.00014,23.51396]
[1777011404313,33.59,77959.28,0.0,0.26773,0.00014,23.54604]
[1777011409380,33.63,77953.42,0.0,0.26715,0.00014,23.51872]
[1777011414383,33.63,77954.22,0.0,0.26732,0.00014,23.52625]
[1777011419418,33.64,77955.91,0.0,0.2676,0.00014,23.53935]
[1777011424462,33.65,77957.21,0.0,0.26783,0.00014,23.54979]
[1777011429455,33.66,77956.29,0.0,0.26774,0.00014,23.54573]
[1777011431514,33.66,77941.65,0.0,0.26577,0.00014,23.45378]
[1777011436547,33.67,77942.24,0.0,0.26591,0.00014,23.46016]
[1777011441582,33.7,77941.14,0.0,0.26592,0.00014,23.4602]
[1777011446724,33.76,77939.81,0.0,0.26617,0.00014,23.47076]
[1777011452233,33.79,77939.93,0.0,0.26631,0.00014,23.47452]
[1777011457394,33.79,77941.13,0.0,0.26651,0.00014,23.48391]
[1777011462729,33.8,77941.33,0.0,0.26661,0.00014,23.48814]
[1777011468770,33.81,77939.39,0.0,0.2664,0.00014,23.47833]
[1777011472814,33.82,77926.87,0.0,0.26474,0.00014,23.40025]
[1777011473919,33.82,77926.87,0.0,0.26474,0.00014,23.40025]
[1777011473925,33.82,77926.87,0.0,0.26474,0.00014,23.40025]
[1777011474017,33.82,77924.24,0.0,0.26439,0.00014,23.38393]
[1777011479259,33.83,77921.76,0.0,0.2641,0.00014,23.36996]
[1777011483928,33.84,77922.0,0.0,0.26419,0.00014,23.37427]
[1777011484406,33.84,77922.0,0.0,0.26419,0.00014,23.37427]
[1777011484490,33.84,77922.0,0.0,0.26419,0.00014,23.37427]
[1777011484627,33.84,77922.0,0.0,0.26419,0.00014,23.37427]
[1777011484705,33.84,77926.61,0.0,0.26483,0.00014,23.40415]
[1777011491078,33.86,77934.84,0.0,0.26606,0.00014,23.46192]
[1777011491514,33.87,77937.47,0.0,0.26651,0.00014,23.48249]
[1777011493119,33.87,77937.76,0.0,0.26655,0.00014,23.48467]
[1777011493191,33.87,77938.33,0.0,0.26663,0.00014,23.48829]
[1777011498986,33.88,77939.3,0.0,0.26681,0.00014,23.49646]
[1777011503233,33.88,77939.1,0.0,0.26681,0.00014,23.49651]
[1777011503335,33.88,77939.09,0.0,0.26681,0.00014,23.49645]
[1777011508337,33.89,77945.58,0.0,0.26772,0.00014,23.5391]
[1777011513393,33.89,77944.61,0.0,0.2676,0.00014,23.5307]
[1777011513461,33.89,77944.61,0.0,0.2676,0.00014,23.5307]
[1777011513562,33.89,77945.37,0.0,0.26771,0.00014,23.5358]
[1777011519995,33.9,77944.19,0.0,0.26758,0.00014,23.52981]
[1777011525170,33.91,77945.4,0.0,0.26779,0.00014,23.5392]
[1777011530204,33.91,77946.05,0.0,0.26791,0.00014,23.54473]
[1777011533709,33.91,77946.31,0.0,0.26796,0.00014,23.54725]
[1777011533754,33.91,77946.31,0.0,0.26796,0.00014,23.54725]
[1777011535744,33.92,77946.36,0.0,0.26798,0.00014,23.54816]
[1777011535815,33.92,77946.36,0.0,0.26798,0.00014,23.54816]
[1777011537768,33.92,77945.11,0.0,0.26783,0.00014,23.54083]
[1777011537865,33.92,77945.11,0.0,0.26783,0.00014,23.54083]
[1777011539794,33.92,77944.9,0.0,0.26782,0.00014,23.54042]
[1777011539841,33.92,77944.9,0.0,0.26782,0.00014,23.54042]
[1777011544383,33.93,77932.03,0.0,0.2661,0.00014,23.46013]
[1777011545238,33.93,77932.03,0.0,0.2661,0.00014,23.46013]
[1777011545366,33.93,77932.03,0.0,0.2661,0.00014,23.46013]
[1777011545538,33.93,77932.03,0.0,0.2661,0.00014,23.46013]
[1777011545575,33.93,77931.31,0.0,0.26601,0.00014,23.45591]
[1777011545757,33.93,77931.31,0.0,0.26601,0.00014,23.45591]
[1777011545934,33.93,77931.31,0.0,0.26601,0.00014,23.45591]
[1777011545998,33.93,77931.31,0.0,0.26601,0.00014,23.45591]
[1777011547791,33.93,77937.22,0.0,0.26684,0.00014,23.4945]
[1777011547879,33.93,77937.22,0.0,0.26684,0.00014,23.4945]
[1777011548516,33.93,77937.24,0.0,0.26684,0.00014,23.49462]
[1777011554156,33.94,77938.6,0.0,0.26706,0.00014,23.50495]
[1777011559260,33.94,77939.73,0.0,0.26725,0.00014,23.51375]
[1777011560108,33.95,77938.57,0.0,0.26711,0.00014,23.50707]
[1777011562142,33.95,77938.22,0.0,0.26707,0.00014,23.50518]
[1777011564185,33.95,77937.72,0.0,0.26702,0.00014,23.50266]
[1777011569497,33.96,77935.07,0.0,0.2667,0.00014,23.48783]
[1777011570282,33.96,77935.07,0.0,0.2667,0.00014,23.48783]
[1777011573179,33.96,77934.21,0.0,0.26659,0.00014,23.47993]
[1777011573308,33.96,77934.21,0.0,0.26659,0.00014,23.47993]
[1777011573592,33.96,77934.21,0.0,0.26659,0.00014,23.47993]
[1777011573635,33.96,77940.3,0.0,0.26741,0.00014,23.51843]
[1777011574114,33.96,77940.3,0.0,0.26741,0.00014,23.51843]
[1777011574162,33.96,77940.3,0.0,0.26741,0.00014,23.51843]
[1777011574243,33.96,77940.3,0.0,0.26741,0.00014,23.51843]
[1777011574263,33.96,77940.3,0.0,0.26741,0.00014,23.51843]
[1777011574373,33.96,77940.3,0.0,0.26741,0.00014,23.51843]
[1777011574440,33.96,77940.3,0.0,0.26741,0.00014,23.51843]
[1777011574452,33.96,77940.3,0.0,0.26741,0.00014,23.51843]
[1777011574603,33.96,77940.3,0.0,0.26741,0.00014,23.51843]
[1777011574700,33.96,77947.57,0.0,0.26841,0.00014,23.56488]
[1777011575552,33.96,77947.57,0.0,0.26841,0.00014,23.56488]
[1777011575606,33.96,77947.57,0.0,0.26841,0.00014,23.56488]
[1777011575685,33.96,77954.48,0.0,0.26936,0.00014,23.60856]
[1777011576367,33.96,77954.48,0.0,0.26936,0.00014,23.60856]
[1777011576653,33.96,77954.61,0.0,0.26938,0.00014,23.60956]
[1777011582590,33.97,77956.13,0.0,0.26961,0.00014,23.62025]
[1777011587625,33.97,77954.14,0.0,0.26937,0.00014,23.60882]
[1777011592659,33.98,77956.53,0.0,0.26972,0.00014,23.62492]
[1777011597694,33.98,77957.97,0.0,0.26994,0.00014,23.63505]
[1777011600722,33.98,77968.82,0.0,0.27143,0.00014,23.70348]
[1777011600802,33.98,77968.82,0.0,0.27143,0.00014,23.70348]
[1777011601726,33.98,77972.15,0.0,0.27189,0.00014,23.72437]
[1777011606754,33.98,77971.16,0.0,0.27176,0.00014,23.71869]
[1777011606874,33.99,77971.28,0.0,0.27178,0.00014,23.71956]
[1777011606891,33.99,77971.28,0.0,0.27178,0.00014,23.71956]
[1777011606910,33.99,77971.28,0.0,0.27178,0.00014,23.71956]
[1777011606934,33.99,77971.28,0.0,0.27178,0.00014,23.71956]
[1777011607765,33.99,77971.28,0.0,0.27178,0.00014,23.71967]
[1777011608931,33.99,77971.28,0.0,0.27178,0.00014,23.71967]
[1777011608962,33.99,77969.91,0.0,0.2716,0.00014,23.71124]
[1777011615580,33.99,77971.43,0.0,0.27182,0.00014,23.72125]
[1777011620784,33.99,77969.56,0.0,0.27158,0.00014,23.71017]
[1777011625839,33.99,77968.33,0.0,0.27142,0.00014,23.70294]
[1777011631934,33.99,77967.58,0.0,0.27131,0.00014,23.69513]
[1777011633319,33.99,77967.58,0.0,0.27131,0.00014,23.69513]
[1777011633487,33.99,77966.15,0.0,0.27111,0.00014,23.68628]
[1777011639584,34.0,77960.71,0.0,0.27039,0.00014,23.6529]
[1777011641440,34.0,77960.98,0.0,0.27043,0.00014,23.65487]
[1777011641537,34.0,77960.53,0.0,0.27037,0.00014,23.6522]
[1777011644220,34.0,77959.06,0.0,0.27018,0.00014,23.64348]
[1777011644773,34.0,77959.3,0.0,0.27022,0.00014,23.64515]
[1777011649790,34.0,77952.77,0.0,0.26935,0.00014,23.60521]
[1777011655309,34.01,77951.55,0.0,0.26921,0.00014,23.59839]
[1777011660425,34.01,77949.66,0.0,0.26897,0.00014,23.58755]
[1777011662797,34.01,77940.53,0.0,0.26775,0.00014,23.53079]
[1777011663293,34.01,77940.53,0.0,0.26775,0.00014,23.53079]
[1777011663351,34.01,77940.53,0.0,0.26775,0.00014,23.53079]
[1777011663795,34.01,77940.53,0.0,0.26775,0.00014,23.53079]
[1777011664644,34.01,77934.68,0.0,0.26697,0.00014,23.49443]
[1777011664741,34.02,77931.67,0.0,0.26657,0.00014,23.47574]
[1777011664847,34.02,77931.67,0.0,0.26657,0.00014,23.47574]
[1777011665692,34.02,77923.96,0.0,0.26554,0.00013,23.42723]
[1777011671341,34.02,77917.19,0.0,0.26465,0.00013,23.38551]
[1777011677602,34.03,77919.2,0.0,0.26497,0.00013,23.40015]
[1777011678159,34.03,77920.02,0.0,0.26508,0.00013,23.40573]
[1777011684648,34.08,77925.01,0.0,0.26609,0.00013,23.45214]
[1777011687475,34.09,77930.77,0.0,0.26689,0.00013,23.48947]
[1777011692118,34.09,77936.87,0.0,0.26772,0.00014,23.5256]
[1777011692356,34.09,77939.0,0.0,0.26801,0.00014,23.53925]
[1777011697391,34.1,77942.62,0.0,0.26853,0.00014,23.56328]
[1777011702812,34.1,77939.44,0.0,0.26813,0.00014,23.54476]
[1777011704245,34.1,77940.1,0.0,0.26823,0.00014,23.54919]
[1777011704439,34.1,77940.33,0.0,0.26827,0.00014,23.55092]
[1777011708307,34.11,77944.99,0.0,0.26892,0.00014,23.58101]
[1777011710303,34.11,77945.2,0.0,0.26896,0.00014,23.58288]
[1777011715668,34.11,77941.77,0.0,0.26853,0.00014,23.56269]
[1777011718407,34.12,77940.44,0.0,0.26836,0.00014,23.5551]
[1777011718746,34.12,77939.94,0.0,0.26831,0.00014,23.55245]
[1777011724580,34.12,77935.71,0.0,0.26776,0.00014,23.52719]
[1777011729615,34.13,77937.1,0.0,0.26798,0.00014,23.53718]
[1777011734649,34.13,77935.46,0.0,0.26778,0.00014,23.52805]
[1777011739867,34.13,77936.35,0.0,0.26792,0.00014,23.53454]
[1777011745729,34.14,77935.31,0.0,0.26782,0.00013,23.5296]
[1777011746776,34.14,77935.31,0.0,0.26782,0.00013,23.5296]
[1777011746876,34.14,77930.76,0.0,0.26721,0.00013,23.50123]
[1777011751959,34.15,77927.82,0.0,0.26682,0.00013,23.48018]
[1777011752783,34.15,77927.82,0.0,0.26682,0.00013,23.48018]
[1777011754913,34.15,77921.19,0.0,0.26593,0.00013,23.43865]
[1777011755801,34.15,77916.6,0.0,0.26533,0.00013,23.41026]
[1777011761460,34.15,77914.66,0.0,0.2651,0.00013,23.3995]
[1777011766878,34.16,77912.45,0.0,0.26484,0.00013,23.3874]
[1777011771912,34.16,77908.95,0.0,0.26441,0.00013,23.36666]
[1777011777267,34.17,77905.67,0.0,0.26399,0.00013,23.34702]
[1777011782477,34.17,77904.54,0.0,0.26387,0.00013,23.34131]
[1777011789034,34.18,77902.99,0.0,0.26372,0.00013,23.33378]
[1777011794272,34.19,77899.54,0.0,0.26328,0.00013,23.31304]
[1777011794662,34.19,77899.54,0.0,0.26328,0.00013,23.31304]
[1777011800114,34.19,77902.34,0.0,0.2637,0.00013,23.33292]
[1777011802580,34.19,77901.18,0.0,0.26355,0.00013,23.32585]
[1777011805771,34.2,77902.62,0.0,0.26376,0.00013,23.33583]
[1777011811188,34.2,77897.83,0.0,0.26314,0.00013,23.30378]
[1777011816790,34.21,77897.19,0.0,0.26309,0.00013,23.30099]
[1777011822074,34.22,77897.81,0.0,0.26321,0.00013,23.30677]
[1777011822148,34.22,77897.81,0.0,0.26321,0.00013,23.30677]
[1777011823879,34.22,77898.07,0.0,0.26325,0.00013,23.30872]
[1777011823976,34.22,77898.26,0.0,0.26329,0.00013,23.31053]
[1777011831329,34.23,77899.03,0.0,0.26344,0.00013,23.31748]
[1777011836460,34.23,77900.67,0.0,0.26368,0.00013,23.329]
[1777011837789,34.23,77891.39,0.0,0.26246,0.00013,23.2707]
[1777011843440,34.24,77890.57,0.0,0.26239,0.00013,23.26734]
[1777011847353,34.24,77895.27,0.0,0.26305,0.00013,23.29853]
[1777011852477,34.25,77895.58,0.0,0.26313,0.00013,23.30242]
[1777011857513,34.25,77897.68,0.0,0.26344,0.00013,23.31728]
[1777011862550,34.26,77901.46,0.0,0.26398,0.00013,23.34259]
[1777011865699,34.26,77897.19,0.0,0.26342,0.00013,23.31615]
[1777011871723,34.27,77897.69,0.0,0.26353,0.00013,23.32138]
[1777011874552,34.27,77897.71,0.0,0.26354,0.00013,23.31881]
[1777011877668,34.28,77898.6,0.0,0.26368,0.00013,23.32548]
[1777011883693,34.29,77894.22,0.0,0.26315,0.00013,23.30025]
[1777011888729,34.29,77895.7,0.0,0.26339,0.00013,23.31147]
[1777011893773,34.3,77896.52,0.0,0.26354,0.00013,23.3185]
[1777011898818,34.3,77899.3,0.0,0.26394,0.00013,23.33733]
[1777011899054,34.3,77899.3,0.0,0.26394,0.00013,23.33733]
[1777011901264,34.31,77898.48,0.0,0.26385,0.00013,23.33326]
[1777011901424,34.31,77898.48,0.0,0.26385,0.00013,23.33326]
[1777011903838,34.31,77885.89,0.0,0.26219,0.00013,23.25418]
[1777011905855,34.31,77873.23,0.0,0.26052,0.00013,23.17443]
[1777011910885,34.32,77871.66,0.0,0.26036,0.00013,23.16664]
[1777011912432,34.32,77871.25,0.0,0.26032,0.00013,23.16449]
[1777011912499,34.32,77871.25,0.0,0.26032,0.00013,23.16449]
[1777011912761,34.32,77871.25,0.0,0.26032,0.00013,23.16449]
[1777011913054,34.32,77869.68,0.0,0.26013,0.00013,23.15545]
[1777011916205,34.33,77868.03,0.0,0.25993,0.00013,23.14581]
[1777011916928,34.33,77868.03,0.0,0.25993,0.00013,23.14581]
[1777011920956,34.33,77857.28,0.0,0.25851,0.00013,23.07695]
[1777011921425,34.33,77857.28,0.0,0.25851,0.00013,23.07695]
[1777011927056,34.33,77854.66,0.0,0.25816,0.00013,23.06015]
[1777011929132,34.33,77856.08,0.0,0.25835,0.00013,23.06927]
[1777011934681,34.33,77855.61,0.0,0.25826,0.00013,23.06254]
[1777011940096,34.33,77855.85,0.0,0.2583,0.00013,23.06414]
[1777011943597,34.33,77855.76,0.0,0.25828,0.00013,23.06363]
[1777011947094,34.33,77847.47,0.0,0.2572,0.00013,23.01061]
[1777011947105,34.33,77847.47,0.0,0.2572,0.00013,23.01061]
[1777011947150,34.33,77846.68,0.0,0.25709,0.00013,23.00561]
[1777011952551,34.33,77844.93,0.0,0.25687,0.00013,22.99469]
[1777011957769,34.33,77843.8,0.0,0.25673,0.00013,22.98783]
[1777011963728,34.33,77840.93,0.0,0.25636,0.00013,22.96998]
[1777011969302,34.33,77839.59,0.0,0.2562,0.00013,22.96209]
[1777011974455,34.34,77838.45,0.0,0.25606,0.00013,22.95523]
[1777011979864,34.34,77838.9,0.0,0.25614,0.00013,22.9587]
[1777011985983,34.34,77839.34,0.0,0.25621,0.00013,22.96231]
[1777011992150,34.34,77839.71,0.0,0.25627,0.00013,22.96522]
[1777011997174,34.34,77838.92,0.0,0.25615,0.00013,22.9569]
[1777012003539,34.34,77838.3,0.0,0.25608,0.00013,22.95315]
[1777012008664,34.34,77845.27,0.0,0.25699,0.00013,22.99795]
[1777012014616,34.35,77848.79,0.0,0.25746,0.00013,23.02085]
[1777012018617,34.35,77848.05,0.0,0.25737,0.00013,23.01625]
[1777012022073,34.35,77839.15,0.0,0.25619,0.00013,22.95888]
[1777012027481,34.34,77832.93,0.0,0.25537,0.00013,22.91829]
[1777012032385,34.34,77833.36,0.0,0.25541,0.00013,22.92062]
[1777012032750,34.34,77833.36,0.0,0.25541,0.00013,22.92062]
[1777012033147,34.34,77824.37,0.0,0.25423,0.00013,22.86247]
[1777012037157,34.34,77821.49,0.0,0.25385,0.00013,22.84351]
[1777012040819,34.34,77820.67,0.0,0.25374,0.00013,22.8381]
[1777012041173,34.34,77820.67,0.0,0.25374,0.00013,22.8381]
[1777012041210,34.34,77820.67,0.0,0.25374,0.00013,22.8381]
[1777012042549,34.34,77821.54,0.0,0.25385,0.00013,22.84369]
[1777012042665,34.34,77821.54,0.0,0.25385,0.00013,22.84369]
[1777012043204,34.34,77821.54,0.0,0.25385,0.00013,22.84369]
[1777012043822,34.34,77823.57,0.0,0.25412,0.00013,22.85675]
[1777012047229,34.34,77822.81,0.0,0.25402,0.00013,22.85176]
[1777012049133,34.34,77822.33,0.0,0.25395,0.00013,22.8486]
[1777012049285,34.34,77822.62,0.0,0.25399,0.00013,22.85042]
[1777012054897,34.34,77824.92,0.0,0.25426,0.00013,22.86132]
[1777012060517,34.34,77825.4,0.0,0.25432,0.00013,22.86423]
[1777012065867,34.34,77824.72,0.0,0.25422,0.00013,22.85952]
[1777012071010,34.34,77823.4,0.0,0.25404,0.00013,22.85069]
[1777012071542,34.34,77823.4,0.0,0.25404,0.00013,22.85069]
[1777012076554,34.34,77824.26,0.0,0.25415,0.00013,22.85599]
[1777012081622,34.33,77824.08,0.0,0.25412,0.00013,22.85463]
[1777012081662,34.33,77824.08,0.0,0.25412,0.00013,22.85463]
[1777012087122,34.33,77825.89,0.0,0.25435,0.00013,22.86602]
[1777012092158,34.33,77826.07,0.0,0.25437,0.00013,22.86688]
[1777012096115,34.33,77825.79,0.0,0.25433,0.00013,22.86489]
[1777012096303,34.33,77825.79,0.0,0.25433,0.00013,22.86489]
[1777012096483,34.33,77832.95,0.0,0.25527,0.00013,22.91108]
[1777012096729,34.33,77832.95,0.0,0.25527,0.00013,22.91108]
[1777012096878,34.33,77832.95,0.0,0.25527,0.00013,22.91108]
[1777012096948,34.33,77832.95,0.0,0.25527,0.00013,22.91108]
[1777012097239,34.33,77844.39,0.0,0.25677,0.00013,22.98469]
[1777012097816,34.33,77844.39,0.0,0.25677,0.00013,22.98469]
[1777012097828,34.33,77844.39,0.0,0.25677,0.00013,22.98469]
[1777012097840,34.33,77844.39,0.0,0.25677,0.00013,22.98469]
[1777012097872,34.33,77844.39,0.0,0.25677,0.00013,22.98469]
[1777012097898,34.33,77844.39,0.0,0.25677,0.00013,22.98469]
[1777012098202,34.33,77843.4,0.0,0.25664,0.00013,22.97842]
[1777012099284,34.33,77843.4,0.0,0.25664,0.00013,22.97842]
[1777012100050,34.33,77842.44,0.0,0.25652,0.00013,22.97225]
[1777012100217,34.33,77841.41,0.0,0.25638,0.00013,22.96564]
[1777012105254,34.33,77843.98,0.0,0.25672,0.00013,22.98221]
[1777012110812,34.33,77848.5,0.0,0.25732,0.00013,23.01128]
[1777012116915,34.33,77854.19,0.0,0.25804,0.00013,23.04403]
[1777012123212,34.33,77857.87,0.0,0.25853,0.00013,23.06757]
[1777012128410,34.33,77858.74,0.0,0.25864,0.00013,23.07305]
[1777012128482,34.33,77858.74,0.0,0.25864,0.00013,23.07305]
[1777012128778,34.33,77858.28,0.0,0.25858,0.00013,23.07011]
[1777012130430,34.33,77859.44,0.0,0.25873,0.00013,23.07753]
[1777012130488,34.33,77859.44,0.0,0.25873,0.00013,23.07753]
[1777012130589,34.33,77859.44,0.0,0.25873,0.00013,23.07753]
[1777012130899,34.33,77860.02,0.0,0.25881,0.00013,23.08125]
[1777012136040,34.33,77860.53,0.0,0.25888,0.00013,23.08454]
[1777012141086,34.33,77859.54,0.0,0.25875,0.00013,23.07828]
[1777012146179,34.33,77858.15,0.0,0.25855,0.00013,23.06898]
[1777012151216,34.33,77857.76,0.0,0.25848,0.00013,23.06549]
[1777012156322,34.33,77857.5,0.0,0.25843,0.00013,23.0632]
[1777012159259,34.32,77858.17,0.0,0.25851,0.00013,23.06702]
[1777012159349,34.32,77858.19,0.0,0.25851,0.00013,23.06699]
[1777012164836,34.32,77856.91,0.0,0.25833,0.00013,23.05839]
[1777012166905,34.32,77855.38,0.0,0.25813,0.00013,23.04842]
[1777012167273,34.32,77854.98,0.0,0.25807,0.00013,23.0458]
[1777012172721,34.32,77852.1,0.0,0.25766,0.00013,23.02329]
[1777012177756,34.32,77851.2,0.0,0.25754,0.00013,23.01726]
[1777012181092,34.32,77851.2,0.0,0.25754,0.00013,23.01726]
[1777012181120,34.32,77849.58,0.0,0.25732,0.00013,23.0067]
[1777012187335,34.32,77845.35,0.0,0.25676,0.00013,22.97933]
[1777012187371,34.32,77844.11,0.0,0.2566,0.00013,22.97128]
[1777012192393,34.32,77840.18,0.0,0.25608,0.00013,22.94583]
[1777012197460,34.32,77836.57,0.0,0.25559,0.00013,22.92203]
[1777012202528,34.31,77844.7,0.0,0.25665,0.00013,22.974]
[1777012207534,34.31,77844.46,0.0,0.25661,0.00013,22.97216]
[1777012212920,34.31,77840.84,0.0,0.25613,0.00013,22.94852]
[1777012217966,34.31,77839.42,0.0,0.25594,0.00013,22.93912]
[1777012222989,34.31,77838.63,0.0,0.25583,0.00013,22.93375]
[1777012228027,34.31,77836.01,0.0,0.25548,0.00013,22.91667]
[1777012233211,34.31,77836.07,0.0,0.25545,0.00013,22.91265]
[1777012240623,34.31,77829.38,0.0,0.25456,0.00013,22.86876]
[1777012242358,34.31,77829.26,0.0,0.25454,0.00013,22.86791]
[1777012242405,34.31,77829.14,0.0,0.25452,0.00013,22.867]
[1777012244276,34.3,77830.3,0.0,0.25467,0.00013,22.87444]
[1777012246510,34.3,77829.51,0.0,0.25456,0.00013,22.8692]
[1777012251528,34.3,77821.94,0.0,0.25356,0.00013,22.81966]
[1777012256403,34.3,77821.56,0.0,0.2535,0.00013,22.81687]
[1777012256474,34.3,77822.72,0.0,0.25365,0.00013,22.82431]
[1777012257752,34.3,77822.8,0.0,0.25366,0.00013,22.82483]
[1777012257816,34.3,77822.8,0.0,0.25366,0.00013,22.82483]
[1777012258403,34.3,77822.8,0.0,0.25366,0.00013,22.82483]
[1777012258448,34.3,77822.8,0.0,0.25366,0.00013,22.82483]
[1777012259817,34.3,77822.47,0.0,0.25362,0.00013,22.82266]
[1777012259891,34.3,77822.47,0.0,0.25362,0.00013,22.82266]
[1777012262231,34.3,77822.59,0.0,0.25364,0.00013,22.82342]
[1777012262242,34.3,77822.59,0.0,0.25364,0.00013,22.82342]
[1777012262353,34.3,77822.48,0.0,0.25362,0.00013,22.82269]
[1777012267390,34.3,77820.93,0.0,0.25342,0.00013,22.81251]
[1777012272423,34.3,77821.33,0.0,0.25346,0.00013,22.81471]
[1777012273769,34.3,77821.73,0.0,0.25351,0.00013,22.81722]
[1777012274437,34.3,77821.55,0.0,0.25349,0.00013,22.81605]
[1777012274987,34.3,77821.55,0.0,0.25349,0.00013,22.81605]
[1777012275074,34.3,77821.55,0.0,0.25349,0.00013,22.81605]
[1777012275444,34.3,77803.79,0.0,0.25116,0.00013,22.70046]
[1777012277458,34.3,77799.39,0.0,0.25059,0.00013,22.67141]
[1777012280784,34.3,77803.26,0.0,0.25108,0.00013,22.69612]
[1777012281491,34.3,77803.31,0.0,0.25108,0.00013,22.69638]
[1777012287391,34.3,77799.5,0.0,0.25058,0.00013,22.67129]
[1777012292564,34.29,77804.64,0.0,0.25122,0.00013,22.70072]
[1777012298174,34.29,77811.59,0.0,0.25212,0.00013,22.7456]
[1777012304999,34.29,77811.51,0.0,0.2521,0.00013,22.74476]
[1777012310824,34.29,77811.83,0.0,0.25213,0.00013,22.74628]
[1777012316551,34.29,77813.09,0.0,0.25229,0.00013,22.75412]
[1777012321767,34.29,77813.27,0.0,0.2523,0.00013,22.75497]
[1777012326801,34.29,77807.78,0.0,0.25158,0.00013,22.71908]
[1777012331836,34.29,77807.1,0.0,0.25149,0.00013,22.71456]
[1777012332861,34.29,77807.1,0.0,0.25149,0.00013,22.71456]
[1777012333210,34.29,77807.1,0.0,0.25149,0.00013,22.71456]
[1777012333227,34.29,77807.1,0.0,0.25149,0.00013,22.71456]
[1777012333514,34.29,77802.99,0.0,0.25096,0.00013,22.68774]
[1777012334514,34.29,77802.99,0.0,0.25096,0.00013,22.68774]
[1777012334590,34.29,77802.06,0.0,0.25083,0.00013,22.68152]
[1777012335323,34.29,77802.06,0.0,0.25083,0.00013,22.68152]
[1777012335366,34.29,77802.06,0.0,0.25083,0.00013,22.68152]
[1777012335408,34.29,77803.24,0.0,0.25099,0.00013,22.68922]
[1777012336043,34.29,77803.24,0.0,0.25099,0.00013,22.68922]
[1777012336172,34.29,77803.24,0.0,0.25099,0.00013,22.68922]
[1777012336251,34.29,77803.24,0.0,0.25099,0.00013,22.68922]
[1777012336395,34.29,77803.05,0.0,0.25096,0.00013,22.68792]
[1777012339571,34.29,77801.73,0.0,0.25078,0.00013,22.67905]
[1777012339643,34.29,77801.73,0.0,0.25078,0.00013,22.67905]
[1777012339710,34.29,77801.73,0.0,0.25078,0.00013,22.67905]
[1777012339767,34.29,77801.73,0.0,0.25078,0.00013,22.67905]
[1777012340052,34.29,77802.12,0.0,0.25083,0.00013,22.6816]
[1777012341590,34.29,77802.12,0.0,0.25083,0.00013,22.68154]
[1777012341906,34.29,77802.09,0.0,0.25083,0.00013,22.68129]
[1777012346941,34.28,77801.35,0.0,0.25073,0.00013,22.67616]
[1777012351976,34.28,77797.75,0.0,0.25025,0.00013,22.6524]
[1777012357473,34.28,77796.25,0.0,0.25003,0.00013,22.63861]
[1777012357782,34.28,77796.74,0.0,0.25009,0.00013,22.64168]
[1777012361070,34.28,77798.53,0.0,0.25032,0.00013,22.65315]
[1777012361862,34.28,77801.98,0.0,0.25077,0.00013,22.6757]
[1777012365863,34.28,77806.06,0.0,0.25129,0.00013,22.70218]
[1777012365934,34.28,77806.06,0.0,0.25129,0.00013,22.70218]
[1777012366076,34.28,77806.05,0.0,0.25129,0.00013,22.70206]
[1777012367959,34.28,77805.7,0.0,0.25125,0.00013,22.69973]
[1777012368578,34.28,77805.53,0.0,0.25122,0.00013,22.69852]
[1777012371921,34.28,77805.5,0.0,0.25122,0.00013,22.69823]
[1777012375324,34.28,77802.15,0.0,0.25078,0.00013,22.67622]
[1777012378400,34.28,77802.34,0.0,0.2508,0.00013,22.67734]
[1777012384203,34.28,77801.31,0.0,0.25066,0.00013,22.67041]
[1777012390315,34.28,77801.38,0.0,0.25067,0.00013,22.67069]
[1777012393497,34.28,77801.83,0.0,0.25072,0.00013,22.67352]
[1777012394046,34.28,77801.28,0.0,0.25065,0.00013,22.6698]
[1777012395963,34.28,77805.53,0.0,0.2512,0.00013,22.69741]
[1777012397496,34.28,77805.69,0.0,0.25122,0.00013,22.69846]
[1777012397507,34.28,77805.72,0.0,0.25122,0.00013,22.69854]
[1777012402868,34.28,77810.25,0.0,0.25181,0.00013,22.72784]
[1777012408475,34.28,77810.36,0.0,0.25182,0.00013,22.72829]
[1777012408478,34.27,77810.95,0.0,0.25189,0.00013,22.732]
[1777012414569,34.27,77809.48,0.0,0.25166,0.00013,22.71792]
[1777012417734,34.27,77808.57,0.0,0.25153,0.00013,22.71145]
[1777012417803,34.27,77808.57,0.0,0.25153,0.00013,22.71145]
[1777012418612,34.27,77792.09,0.0,0.24938,0.00013,22.60357]
[1777012422788,34.27,77791.76,0.0,0.24933,0.00013,22.60123]
[1777012425858,34.27,77791.74,0.0,0.24933,0.00013,22.60104]
[1777012427292,34.27,77791.12,0.0,0.24925,0.00013,22.59691]
[1777012428792,34.27,77784.71,0.0,0.24841,0.00013,22.5548]
[1777012434553,34.27,77782.74,0.0,0.24816,0.00013,22.5419]
[1777012439589,34.27,77786.63,0.0,0.24866,0.00013,22.56746]
[1777012444623,34.27,77780.19,0.0,0.24783,0.00013,22.52516]
[1777012449664,34.27,77774.4,0.0,0.24708,0.00013,22.48726]
[1777012455203,34.27,77772.48,0.0,0.24684,0.00013,22.47476]
[1777012460735,34.27,77771.94,0.0,0.24677,0.00013,22.47135]
[1777012465772,34.27,77770.33,0.0,0.24656,0.00013,22.46087]
[1777012471592,34.27,77768.98,0.0,0.24639,0.00013,22.45209]
[1777012476850,34.27,77767.15,0.0,0.24614,0.00013,22.4365]
[1777012479880,34.27,77769.08,0.0,0.24639,0.00013,22.44931]
[1777012480970,34.27,77774.12,0.0,0.24704,0.00013,22.4826]
[1777012481020,34.27,77774.12,0.0,0.24704,0.00013,22.4826]
[1777012486795,34.27,77780.0,0.0,0.2478,0.00013,22.52141]
[1777012491954,34.27,77781.52,0.0,0.248,0.00013,22.53148]
[1777012496777,34.27,77784.75,0.0,0.24842,0.00013,22.55273]
[1777012498510,34.27,77785.19,0.0,0.24848,0.00013,22.55563]
[1777012498552,34.27,77785.19,0.0,0.24848,0.00013,22.55563]
[1777012498669,34.27,77845.45,0.0,0.25637,0.00013,22.94791]
[1777012499216,34.27,77845.45,0.0,0.25637,0.00013,22.94791]
[1777012499412,34.27,77845.45,0.0,0.25637,0.00013,22.94791]
[1777012499487,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012499835,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012500151,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012500198,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012500202,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012500761,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012500863,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012501029,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012501098,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012501242,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012501246,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012501276,34.27,77847.44,0.0,0.25663,0.00013,22.96073]
[1777012501745,34.27,77840.25,0.0,0.25568,0.00013,22.91437]
[1777012502180,34.27,77840.25,0.0,0.25568,0.00013,22.91437]
[1777012502260,34.27,77840.25,0.0,0.25568,0.00013,22.91437]
[1777012504197,34.27,77837.41,0.0,0.2553,0.00013,22.89592]
[1777012504529,34.27,77829.46,0.0,0.25426,0.00013,22.84453]
[1777012506154,34.27,77829.73,0.0,0.2543,0.00013,22.84639]
[1777012506712,34.27,77830.49,0.0,0.2544,0.00013,22.85142]
[1777012510737,34.28,77817.8,0.0,0.25274,0.00013,22.76938]
[1777012512686,34.28,77806.05,0.0,0.25121,0.00013,22.6928]
[1777012515504,34.28,77799.62,0.0,0.25037,0.00013,22.65092]
[1777012515786,34.28,77795.25,0.0,0.2498,0.00013,22.62233]
[1777012516308,34.28,77795.25,0.0,0.2498,0.00013,22.62233]
[1777012516354,34.28,77795.25,0.0,0.2498,0.00013,22.62233]
[1777012516753,34.28,77790.34,0.0,0.24916,0.00013,22.59017]
[1777012518782,34.28,77775.81,0.0,0.24728,0.00013,22.49471]
[1777012520291,34.28,77772.71,0.0,0.24688,0.00013,22.47432]
[1777012520326,34.28,77772.71,0.0,0.24688,0.00013,22.47432]
[1777012520517,34.28,77772.71,0.0,0.24688,0.00013,22.47432]
[1777012521712,34.28,77780.18,0.0,0.24785,0.00013,22.52349]
[1777012521750,34.28,77792.37,0.0,0.24943,0.00013,22.60354]
[1777012523158,34.28,77792.37,0.0,0.24943,0.00013,22.60348]
[1777012528424,34.28,77795.16,0.0,0.2498,0.00013,22.62208]
[1777012533450,34.28,77794.58,0.0,0.24971,0.00013,22.61495]
[1777012534216,34.28,77794.81,0.0,0.24974,0.00013,22.61661]
[1777012534317,34.28,77794.86,0.0,0.24975,0.00013,22.61709]
[1777012540321,34.28,77796.55,0.0,0.24998,0.00013,22.6287]
[1777012545356,34.28,77798.51,0.0,0.25024,0.00013,22.64198]
[1777012546693,34.28,77798.51,0.0,0.25024,0.00013,22.64198]
[1777012546794,34.28,77798.53,0.0,0.25025,0.00013,22.64221]
[1777012552404,34.28,77804.78,0.0,0.25107,0.00013,22.68344]
[1777012557439,34.29,77802.79,0.0,0.25083,0.00013,22.67105]
[1777012562475,34.29,77803.13,0.0,0.25088,0.00013,22.67369]
[1777012567517,34.29,77805.01,0.0,0.25113,0.00013,22.68633]
[1777012572545,34.29,77807.17,0.0,0.25142,0.00013,22.7008]
[1777012577579,34.29,77807.7,0.0,0.2515,0.00013,22.70487]
[1777012582616,34.29,77808.45,0.0,0.25161,0.00013,22.71031]
[1777012587650,34.3,77808.86,0.0,0.25168,0.00013,22.71348]
[1777012592685,34.3,77808.25,0.0,0.25158,0.00013,22.7062]
[1777012597720,34.3,77808.14,0.0,0.25158,0.00013,22.70596]
[1777012603761,34.3,77808.3,0.0,0.25161,0.00013,22.70753]
[1777012609804,34.3,77808.65,0.0,0.25167,0.00013,22.71029]
[1777012614842,34.3,77808.99,0.0,0.25172,0.00013,22.71288]
[1777012619879,34.3,77808.7,0.0,0.25169,0.00013,22.71135]
[1777012624913,34.31,77808.75,0.0,0.2517,0.00013,22.71203]
[1777012630536,34.31,77809.19,0.0,0.25177,0.00013,22.7153]
[1777012635551,34.31,77808.81,0.0,0.25172,0.00013,22.71295]
[1777012640606,34.31,77807.21,0.0,0.25152,0.00013,22.70306]
[1777012645623,34.31,77809.26,0.0,0.2518,0.00013,22.71667]
[1777012650809,34.31,77807.27,0.0,0.25154,0.00013,22.70398]
[1777012658093,34.31,77808.06,0.0,0.25162,0.00013,22.70559]
[1777012663562,34.31,77808.66,0.0,0.25171,0.00013,22.71001]
[1777012669224,34.31,77808.94,0.0,0.25176,0.00013,22.7122]
[1777012674257,34.31,77812.06,0.0,0.25217,0.00013,22.73269]
[1777012680887,34.32,77812.28,0.0,0.2522,0.00013,22.73431]
[1777012686552,34.32,77807.81,0.0,0.25162,0.00013,22.70539]
[1777012691770,34.32,77804.53,0.0,0.2512,0.00013,22.68441]
[1777012697708,34.32,77805.63,0.0,0.25135,0.00013,22.69181]
[1777012702874,34.32,77803.62,0.0,0.25109,0.00013,22.67878]
[1777012709770,34.32,77806.9,0.0,0.25152,0.00013,22.70022]
[1777012715669,34.32,77812.77,0.0,0.25227,0.00013,22.73503]
[1777012720719,34.32,77815.34,0.0,0.25261,0.00013,22.75194]
[1777012725620,34.32,77826.05,0.0,0.25401,0.00013,22.82141]
[1777012730665,34.32,77819.47,0.0,0.25315,0.00013,22.7787]
[1777012735700,34.32,77818.59,0.0,0.25303,0.00013,22.773]
[1777012740731,34.32,77816.93,0.0,0.25282,0.00013,22.76224]
[1777012745766,34.32,77814.3,0.0,0.25247,0.00013,22.74529]
[1777012751255,34.32,77817.6,0.0,0.25291,0.00013,22.7668]
[1777012756571,34.32,77823.31,0.0,0.25366,0.00013,22.80382]
[1777012760079,34.32,77832.82,0.0,0.2549,0.00013,22.86525]
[1777012766189,34.32,77835.99,0.0,0.25532,0.00013,22.8858]
[1777012771894,34.32,77843.68,0.0,0.25633,0.00013,22.93537]
[1777012776983,34.32,77842.39,0.0,0.25613,0.00013,22.92302]
[1777012782036,34.32,77840.01,0.0,0.25581,0.00013,22.90741]
[1777012787068,34.32,77832.88,0.0,0.25487,0.00013,22.86116]
[1777012792103,34.32,77840.17,0.0,0.25582,0.00013,22.90793]
[1777012797146,34.32,77837.4,0.0,0.25545,0.00013,22.88979]
[1777012802828,34.32,77834.03,0.0,0.25501,0.00013,22.86792]
[1777012808215,34.31,77836.32,0.0,0.2553,0.00013,22.88238]
[1777012810733,34.31,77833.08,0.0,0.25487,0.00013,22.86141]
[1777012816538,34.31,77832.52,0.0,0.25479,0.00013,22.85756]
[1777012821872,34.31,77829.86,0.0,0.25444,0.00013,22.84016]
[1777012827350,34.31,77834.12,0.0,0.255,0.00013,22.86749]
[1777012828933,34.31,77834.12,0.0,0.255,0.00013,22.86749]
[1777012829036,34.31,77834.12,0.0,0.255,0.00013,22.86749]
[1777012832639,34.31,77839.44,0.0,0.25567,0.00013,22.89781]
[1777012834700,34.31,77839.09,0.0,0.25562,0.00013,22.89542]
[1777012840441,34.31,77843.23,0.0,0.25615,0.00013,22.92165]
[1777012846034,34.31,77845.91,0.0,0.2565,0.00013,22.93861]
[1777012846040,34.31,77846.56,0.0,0.25658,0.00013,22.94271]
[1777012851560,34.31,77852.64,0.0,0.25738,0.00013,22.98168]
[1777012857561,34.31,77854.32,0.0,0.2576,0.00013,22.99239]
[1777012862561,34.31,77855.96,0.0,0.25782,0.00013,23.00285]
[1777012866892,34.31,77857.1,0.0,0.25797,0.00013,23.01007]
[1777012867096,34.31,77858.92,0.0,0.25821,0.00013,23.0217]
[1777012872150,34.31,77860.92,0.0,0.25847,0.00013,23.03431]
[1777012877172,34.31,77863.67,0.0,0.25882,0.00013,23.05158]
[1777012877626,34.31,77866.59,0.0,0.25922,0.00013,23.07067]
[1777012877764,34.31,77868.26,0.0,0.25945,0.00013,23.08174]
[1777012883185,34.31,77870.25,0.0,0.25975,0.00013,23.09604]
[1777012891802,34.33,77876.01,0.0,0.26057,0.00013,23.13291]
[1777012896838,34.33,77878.22,0.0,0.26091,0.00013,23.1489]
[1777012901873,34.34,77881.34,0.0,0.26136,0.00013,23.17063]
[1777012906908,34.35,77880.72,0.0,0.26132,0.00013,23.16853]
[1777012911944,34.35,77882.25,0.0,0.26157,0.00013,23.18008]
[1777012916979,34.36,77880.11,0.0,0.26132,0.00013,23.16839]
[1777012922019,34.38,77880.66,0.0,0.26152,0.00013,23.17732]
[1777012922296,34.38,77880.66,0.0,0.26152,0.00013,23.17732]
[1777012923085,34.38,77899.66,0.0,0.26405,0.00013,23.29779]
[1777012924844,34.38,77899.76,0.0,0.26408,0.00013,23.29885]
[1777012925139,34.38,77899.76,0.0,0.26408,0.00013,23.29885]
[1777012925224,34.38,77899.76,0.0,0.26408,0.00013,23.29885]
[1777012925204,34.38,77906.3,0.0,0.26496,0.00013,23.34033]
[1777012925421,34.38,77906.3,0.0,0.26496,0.00013,23.34033]
[1777012925500,34.38,77906.3,0.0,0.26496,0.00013,23.34033]
[1777012925654,34.38,77906.3,0.0,0.26496,0.00013,23.34033]
[1777012925728,34.38,77906.3,0.0,0.26496,0.00013,23.34033]
[1777012925743,34.38,77906.3,0.0,0.26496,0.00013,23.34033]
[1777012926118,34.38,77906.3,0.0,0.26496,0.00013,23.34033]
[1777012926147,34.38,77905.66,0.0,0.26488,0.00013,23.33663]
[1777012926333,34.38,77905.66,0.0,0.26488,0.00013,23.33663]
[1777012927050,34.38,77905.0,0.0,0.2648,0.00013,23.33279]
[1777012932085,34.39,77899.29,0.0,0.26407,0.00013,23.2984]
[1777012937120,34.4,77892.18,0.0,0.26316,0.00013,23.2553]
[1777012942156,34.4,77890.33,0.0,0.26295,0.00013,23.24538]
[1777012947189,34.41,77889.27,0.0,0.26285,0.00013,23.24036]
[1777012952225,34.41,77894.7,0.0,0.26359,0.00013,23.27256]
[1777012957258,34.42,77893.74,0.0,0.2635,0.00013,23.26823]
[1777012962857,34.43,77891.13,0.0,0.26319,0.00013,23.25374]
[1777012967958,34.43,77890.37,0.0,0.26311,0.00013,23.2499]
[1777012973373,34.44,77889.95,0.0,0.26311,0.00013,23.24974]
[1777012978408,34.44,77889.18,0.0,0.26304,0.00013,23.24633]
[1777012984219,34.45,77885.87,0.0,0.26263,0.00013,23.22657]
[1777012989485,34.46,77878.93,0.0,0.26175,0.00013,23.18482]
[1777012994907,34.46,77882.16,0.0,0.26221,0.00013,23.20654]
[1777013000184,34.47,77885.95,0.0,0.26275,0.00013,23.23204]
[1777013005239,34.47,77889.16,0.0,0.26321,0.00013,23.25376]
[1777013010310,34.48,77892.05,0.0,0.26363,0.00013,23.27373]
[1777013011993,34.48,77892.05,0.0,0.26364,0.00013,23.27402]
[1777013012009,34.48,77892.05,0.0,0.26364,0.00013,23.27402]
[1777013012095,34.48,77891.9,0.0,0.2636,0.00013,23.26962]
[1777013018176,34.48,77888.29,0.0,0.26315,0.00013,23.24848]
[1777013023834,34.49,77885.44,0.0,0.26282,0.00013,23.23245]
[1777013029767,34.5,77881.82,0.0,0.26239,0.00013,23.21188]
[1777013034803,34.51,77879.78,0.0,0.26215,0.00013,23.20061]
[1777013039873,34.51,77879.0,0.0,0.26208,0.00013,23.19695]
[1777013045880,34.52,77873.63,0.0,0.26141,0.00013,23.16534]
[1777013051037,34.52,77869.18,0.0,0.26086,0.00013,23.13854]
[1777013051863,34.52,77869.14,0.0,0.26086,0.00013,23.13864]
[1777013052470,34.52,77868.36,0.0,0.26076,0.00013,23.13406]
[1777013052808,34.52,77868.36,0.0,0.26076,0.00013,23.13406]
[1777013053042,34.52,77868.36,0.0,0.26076,0.00013,23.13406]
[1777013053073,34.52,77868.36,0.0,0.26076,0.00013,23.13406]
[1777013053134,34.52,77868.36,0.0,0.26076,0.00013,23.13406]
[1777013053358,34.52,77868.36,0.0,0.26076,0.00013,23.13406]
[1777013053172,34.53,77852.8,0.0,0.25872,0.00013,23.03558]
[1777013053570,34.53,77852.8,0.0,0.25872,0.00013,23.03558]
[1777013053741,34.53,77852.8,0.0,0.25872,0.00013,23.03558]
[1777013053775,34.53,77852.8,0.0,0.25872,0.00013,23.03558]
[1777013053866,34.53,77852.8,0.0,0.25872,0.00013,23.03558]
[1777013054042,34.53,77852.8,0.0,0.25872,0.00013,23.03558]
[1777013054131,34.53,77852.8,0.0,0.25872,0.00013,23.03558]
[1777013054242,34.53,77852.8,0.0,0.25872,0.00013,23.03558]
[1777013054274,34.53,77852.8,0.0,0.25872,0.00013,23.03558]
[1777013054311,34.53,77853.09,0.0,0.25875,0.00013,23.03739]
[1777013054450,34.53,77853.09,0.0,0.25875,0.00013,23.03739]
[1777013054523,34.53,77853.09,0.0,0.25875,0.00013,23.03739]
[1777013054671,34.53,77853.09,0.0,0.25875,0.00013,23.03739]
[1777013054734,34.53,77853.09,0.0,0.25875,0.00013,23.03739]
[1777013054742,34.53,77853.09,0.0,0.25875,0.00013,23.03739]
[1777013055167,34.53,77852.75,0.0,0.25871,0.00013,23.03519]
[1777013060250,34.52,77852.51,0.0,0.25867,0.00013,23.03349]
[1777013065752,34.52,77851.56,0.0,0.25854,0.00013,23.02719]
[1777013071080,34.52,77850.85,0.0,0.25842,0.00013,23.01865]
[1777013076117,34.52,77848.02,0.0,0.25803,0.00013,23.0]
[1777013081347,34.52,77844.1,0.0,0.25751,0.00013,22.97456]
[1777013081383,34.52,77844.1,0.0,0.25751,0.00013,22.97456]
[1777013082382,34.52,77839.26,0.0,0.25687,0.00013,22.94344]
[1777013082804,34.52,77839.26,0.0,0.25687,0.00013,22.94344]
[1777013083294,34.52,77838.12,0.0,0.25672,0.00013,22.93606]
[1777013088319,34.52,77835.34,0.0,0.25635,0.00013,22.91797]
[1777013093359,34.52,77834.17,0.0,0.25618,0.00013,22.91002]
[1777013095576,34.51,77833.46,0.0,0.25608,0.00013,22.90518]
[1777013095790,34.51,77833.46,0.0,0.25608,0.00013,22.90518]
[1777013096299,34.51,77819.57,0.0,0.25427,0.00013,22.8159]
[1777013101343,34.51,77815.73,0.0,0.25376,0.00013,22.79082]
[1777013103238,34.51,77816.03,0.0,0.25379,0.00013,22.79257]
[1777013104157,34.51,77817.43,0.0,0.25397,0.00013,22.80142]
[1777013105714,34.51,77826.49,0.0,0.25515,0.00013,22.85949]
[1777013106804,34.51,77827.56,0.0,0.25529,0.00013,22.86631]
[1777013106895,34.51,77827.56,0.0,0.25529,0.00013,22.86631]
[1777013107155,34.51,77827.56,0.0,0.25529,0.00013,22.86631]
[1777013110082,34.51,77824.72,0.0,0.25491,0.00013,22.84792]
[1777013111225,34.51,77824.52,0.0,0.25489,0.00013,22.84659]
[1777013113283,34.51,77824.82,0.0,0.25492,0.00013,22.84843]
[1777013117312,34.51,77825.04,0.0,0.25495,0.00013,22.84961]
[1777013117687,34.51,77824.5,0.0,0.25488,0.00013,22.84606]
[1777013122912,34.51,77823.91,0.0,0.25479,0.00013,22.84185]
[1777013126284,34.51,77823.37,0.0,0.25472,0.00013,22.83819]
[1777013126413,34.51,77823.37,0.0,0.25472,0.00013,22.83819]
[1777013133522,34.5,77820.88,0.0,0.25435,0.00013,22.81762]
[1777013139214,34.5,77821.49,0.0,0.25442,0.00013,22.82113]
[1777013144600,34.5,77822.07,0.0,0.25448,0.00013,22.82425]
[1777013149634,34.5,77822.56,0.0,0.25454,0.00013,22.82694]
[1777013154668,34.5,77822.36,0.0,0.2545,0.00013,22.8252]
[1777013159854,34.5,77822.94,0.0,0.25457,0.00013,22.82857]
[1777013161027,34.5,77822.66,0.0,0.25453,0.00013,22.82667]
[1777013166753,34.49,77818.13,0.0,0.25391,0.00013,22.79595]
[1777013171788,34.49,77819.3,0.0,0.25404,0.00013,22.80241]
[1777013176822,34.49,77820.05,0.0,0.25411,0.00013,22.80633]
[1777013181859,34.48,77819.17,0.0,0.25398,0.00013,22.79986]
[1777013186893,34.48,77819.37,0.0,0.25399,0.00013,22.80044]
[1777013191927,34.48,77821.49,0.0,0.25423,0.00013,22.80962]
[1777013196939,34.48,77821.2,0.0,0.25418,0.00013,22.80708]
[1777013200751,34.47,77821.35,0.0,0.25419,0.00013,22.8078]
[1777013200757,34.47,77821.35,0.0,0.25419,0.00013,22.8078]
[1777013202370,34.47,77809.14,0.0,0.25259,0.00013,22.72862]
[1777013207934,34.47,77808.05,0.0,0.25244,0.00013,22.72126]
[1777013213226,34.47,77808.03,0.0,0.25243,0.00013,22.72079]
[1777013218832,34.47,77807.93,0.0,0.25241,0.00013,22.71974]
[1777013224151,34.47,77816.98,0.0,0.25358,0.00013,22.77746]
[1777013229187,34.47,77817.28,0.0,0.2536,0.00013,22.77882]
[1777013234222,34.46,77819.27,0.0,0.25385,0.00013,22.79116]
[1777013239258,34.46,77820.51,0.0,0.25401,0.00013,22.79875]
[1777013244293,34.46,77820.7,0.0,0.25402,0.00013,22.79959]
[1777013249333,34.46,77822.07,0.0,0.2542,0.00013,22.80815]
[1777013254364,34.46,77816.27,0.0,0.25341,0.00013,22.76664]
[1777013259405,34.46,77818.65,0.0,0.25371,0.00013,22.78169]
[1777013264432,34.46,77823.61,0.0,0.25435,0.00013,22.81332]
[1777013269467,34.46,77823.65,0.0,0.25435,0.00013,22.8134]
[1777013274509,34.46,77824.05,0.0,0.2544,0.00013,22.81581]
[1777013279543,34.46,77824.36,0.0,0.25444,0.00013,22.81765]
[1777013282564,34.46,77834.79,0.0,0.2558,0.00013,22.88464]
[1777013287609,34.45,77833.88,0.0,0.25568,0.00013,22.87855]
[1777013292634,34.45,77832.67,0.0,0.25551,0.00013,22.87044]
[1777013298000,34.45,77830.15,0.0,0.25518,0.00013,22.854]
[1777013305198,34.45,77828.76,0.0,0.25498,0.00013,22.84456]
[1777013310300,34.45,77832.51,0.0,0.25546,0.00013,22.868]
[1777013315794,34.45,77834.67,0.0,0.2557,0.00013,22.87742]
[1777013318472,34.45,77835.95,0.0,0.25587,0.00013,22.88553]
[1777013320120,34.45,77835.53,0.0,0.25581,0.00013,22.88257]
[1777013325865,34.44,77838.43,0.0,0.25616,0.00013,22.89998]
[1777013330661,34.44,77835.38,0.0,0.25575,0.00013,22.87985]
[1777013330715,34.44,77836.09,0.0,0.25584,0.00013,22.88423]
[1777013334732,34.44,77835.84,0.0,0.25579,0.00013,22.88185]
[1777013334808,34.44,77835.84,0.0,0.25579,0.00013,22.88185]
[1777013336772,34.44,77833.32,0.0,0.25545,0.00013,22.86527]
[1777013336827,34.44,77833.32,0.0,0.25545,0.00013,22.86527]
[1777013341989,34.43,77831.72,0.0,0.25522,0.00013,22.85402]
[1777013350580,34.43,77827.3,0.0,0.25461,0.00013,22.82389]
[1777013356075,34.42,77825.18,0.0,0.25431,0.00013,22.80915]
[1777013361109,34.42,77823.03,0.0,0.25401,0.00013,22.79472]
[1777013366145,34.42,77821.12,0.0,0.25376,0.00013,22.7821]
[1777013372186,34.42,77820.13,0.0,0.2536,0.00013,22.77158]
[1777013375952,34.42,77820.61,0.0,0.25366,0.00013,22.77453]
[1777013376216,34.42,77821.58,0.0,0.25378,0.00013,22.78073]
[1777013379053,34.42,77821.61,0.0,0.25378,0.00013,22.7808]
[1777013379469,34.42,77821.61,0.0,0.25378,0.00013,22.7808]
[1777013379570,34.42,77822.91,0.0,0.25395,0.00013,22.78913]
[1777013386285,34.42,77822.06,0.0,0.25383,0.00013,22.78316]
[1777013390296,34.42,77822.1,0.0,0.25383,0.00013,22.78319]
[1777013391355,34.42,77822.02,0.0,0.25382,0.00013,22.78261]
[1777013391453,34.41,77823.1,0.0,0.25396,0.00013,22.78951]
[1777013396383,34.41,77836.59,0.0,0.25572,0.00013,22.87593]
[1777013401417,34.41,77845.65,0.0,0.25689,0.00013,22.9333]
[1777013406535,34.41,77845.4,0.0,0.25685,0.00013,22.93111]
[1777013407577,34.41,77848.52,0.0,0.25725,0.00013,22.95097]
[1777013407617,34.41,77853.95,0.0,0.25797,0.00013,22.98568]
[1777013412670,34.41,77856.33,0.0,0.25827,0.00013,23.00051]
[1777013413391,34.41,77856.33,0.0,0.25827,0.00013,23.00051]
[1777013413705,34.41,77859.44,0.0,0.25868,0.00013,23.02029]
[1777013414115,34.41,77859.44,0.0,0.25868,0.00013,23.02029]
[1777013414147,34.41,77859.44,0.0,0.25868,0.00013,23.02029]
[1777013414190,34.41,77859.44,0.0,0.25868,0.00013,23.02029]
[1777013414492,34.41,77859.78,0.0,0.25873,0.00013,23.02238]
[1777013415615,34.41,77859.78,0.0,0.25873,0.00013,23.02238]
[1777013415660,34.41,77859.78,0.0,0.25873,0.00013,23.02238]
[1777013416157,34.41,77863.1,0.0,0.25916,0.00013,23.04346]
[1777013416668,34.41,77863.23,0.0,0.25918,0.00013,23.04419]
[1777013421673,34.4,77867.09,0.0,0.25968,0.00013,23.06836]
[1777013424691,34.4,77873.57,0.0,0.26053,0.00013,23.10924]
[1777013424757,34.4,77873.57,0.0,0.26053,0.00013,23.10924]
[1777013426302,34.4,77880.69,0.0,0.26147,0.00013,23.15416]
[1777013426336,34.4,77880.69,0.0,0.26147,0.00013,23.15416]
[1777013426359,34.4,77880.69,0.0,0.26147,0.00013,23.15416]
[1777013426643,34.4,77880.69,0.0,0.26147,0.00013,23.15416]
[1777013426697,34.4,77889.19,0.0,0.2626,0.00013,23.20789]
[1777013431744,34.41,77889.56,0.0,0.26268,0.00013,23.21165]
[1777013432394,34.41,77889.01,0.0,0.26259,0.00013,23.20474]
[1777013432619,34.41,77890.28,0.0,0.26277,0.00013,23.2131]
[1777013434414,34.41,77890.19,0.0,0.26276,0.00013,23.21285]
[1777013435694,34.41,77889.2,0.0,0.26264,0.00013,23.20692]
[1777013437856,34.41,77888.18,0.0,0.26252,0.00013,23.20146]
[1777013438908,34.42,77888.18,0.0,0.26253,0.00013,23.20178]
[1777013440610,34.42,77887.82,0.0,0.26249,0.00013,23.19983]
[1777013444534,34.42,77886.77,0.0,0.26238,0.00013,23.19448]
[1777013444541,34.42,77886.79,0.0,0.26239,0.00013,23.19493]
[1777013449575,34.43,77885.93,0.0,0.2623,0.00013,23.19076]
[1777013452121,34.43,77886.28,0.0,0.26237,0.00013,23.19391]
[1777013452767,34.43,77886.76,0.0,0.26244,0.00013,23.19725]
[1777013457795,34.44,77887.87,0.0,0.26262,0.00013,23.20576]
[1777013462827,34.44,77888.19,0.0,0.26269,0.00013,23.20921]
[1777013467863,34.45,77893.33,0.0,0.26341,0.00013,23.24292]
[1777013472902,34.45,77897.49,0.0,0.26399,0.00013,23.27023]
[1777013478610,34.45,77896.15,0.0,0.26383,0.00013,23.26288]
[1777013483877,34.46,77906.17,0.0,0.26519,0.00013,23.32677]
[1777013489660,34.46,77910.25,0.0,0.26575,0.00013,23.3531]
[1777013496886,34.46,77908.7,0.0,0.26555,0.00013,23.34073]
[1777013502032,34.47,77903.87,0.0,0.26493,0.00013,23.31174]
[1777013507136,34.47,77899.15,0.0,0.26432,0.00013,23.28324]
[1777013512795,34.48,77899.54,0.0,0.26439,0.00013,23.28643]
[1777013520226,34.48,77899.83,0.0,0.26447,0.00013,23.2899]
[1777013525262,34.48,77899.68,0.0,0.26447,0.00013,23.28987]
[1777013530589,34.49,77900.14,0.0,0.26455,0.00013,23.29347]
[1777013536204,34.49,77902.58,0.0,0.26489,0.00013,23.30978]
[1777013541734,34.49,77901.56,0.0,0.26478,0.00013,23.3042]
[1777013547812,34.5,77901.88,0.0,0.26484,0.00013,23.30717]
[1777013553106,34.5,77902.74,0.0,0.26495,0.00013,23.30973]
[1777013558494,34.5,77902.45,0.0,0.26493,0.00013,23.30884]
[1777013560725,34.51,77892.92,0.0,0.26367,0.00013,23.24948]
[1777013565972,34.51,77888.76,0.0,0.26314,0.00013,23.22429]
[1777013571739,34.51,77885.78,0.0,0.26278,0.00013,23.20715]
[1777013576739,34.52,77883.7,0.0,0.26254,0.00013,23.1955]
[1777013581811,34.52,77882.5,0.0,0.26241,0.00013,23.18942]
[1777013587696,34.53,77886.12,0.0,0.26294,0.00013,23.21423]
[1777013592870,34.54,77885.97,0.0,0.26294,0.00013,23.21442]
[1777013598278,34.54,77885.39,0.0,0.2629,0.00013,23.21242]
[1777013603810,34.55,77882.75,0.0,0.26259,0.00013,23.19742]
[1777013605824,34.55,77871.52,0.0,0.26111,0.00013,23.12713]
[1777013610861,34.55,77870.79,0.0,0.26105,0.00013,23.12397]
[1777013616010,34.56,77872.9,0.0,0.26132,0.00013,23.13455]
[1777013624190,34.57,77874.42,0.0,0.26157,0.00013,23.14642]
[1777013632010,34.57,77877.48,0.0,0.26203,0.00013,23.16784]
[1777013637045,34.58,77877.93,0.0,0.26212,0.00013,23.17225]
[1777013642081,34.58,77878.58,0.0,0.26223,0.00013,23.17765]
[1777013647576,34.59,77877.85,0.0,0.26216,0.00013,23.1741]
[1777013652970,34.59,77879.39,0.0,0.26239,0.00013,23.18512]
[1777013658193,34.6,77880.86,0.0,0.26263,0.00013,23.19609]
[1777013663228,34.6,77880.99,0.0,0.26267,0.00013,23.19812]
[1777013668263,34.61,77881.78,0.0,0.2628,0.00013,23.20427]
[1777013673309,34.61,77881.32,0.0,0.26274,0.00013,23.19857]
[1777013673341,34.61,77881.32,0.0,0.26274,0.00013,23.19857]
[1777013673469,34.61,77881.32,0.0,0.26274,0.00013,23.19857]
[1777013673760,34.61,77881.32,0.0,0.26274,0.00013,23.19857]
[1777013674039,34.61,77881.32,0.0,0.26274,0.00013,23.19857]
[1777013674115,34.61,77881.8,0.0,0.26281,0.00013,23.20182]
[1777013674239,34.61,77881.8,0.0,0.26281,0.00013,23.20182]
[1777013674779,34.61,77881.8,0.0,0.26281,0.00013,23.20182]
[1777013675113,34.61,77862.91,0.0,0.2603,0.00013,23.08258]
[1777013676685,34.61,77862.34,0.0,0.26023,0.00013,23.07886]
[1777013676767,34.61,77863.63,0.0,0.26039,0.00013,23.0869]
[1777013681828,34.61,77865.8,0.0,0.26067,0.00013,23.10016]
[1777013687243,34.6,77870.06,0.0,0.26122,0.00013,23.12635]
[1777013692970,34.6,77870.79,0.0,0.2613,0.00013,23.13018]
[1777013698482,34.6,77874.68,0.0,0.2618,0.00013,23.15399]
[1777013704047,34.6,77874.27,0.0,0.26176,0.00013,23.15228]
[1777013706742,34.61,77871.58,0.0,0.26143,0.00013,23.13635]
[1777013711797,34.61,77867.33,0.0,0.26091,0.00013,23.1113]
[1777013716832,34.62,77865.16,0.0,0.26065,0.00013,23.09878]
[1777013722030,34.62,77864.2,0.0,0.26056,0.00013,23.09451]
[1777013727064,34.63,77861.97,0.0,0.26029,0.00013,23.08166]
[1777013729097,34.63,77861.44,0.0,0.26023,0.00013,23.07894]
[1777013731128,34.63,77860.91,0.0,0.26019,0.00013,23.07653]
[1777013731178,34.63,77860.91,0.0,0.26019,0.00013,23.07653]
[1777013731156,34.63,77860.33,0.0,0.26008,0.00013,23.06909]
[1777013731202,34.63,77860.33,0.0,0.26008,0.00013,23.06909]
[1777013731219,34.63,77860.33,0.0,0.26008,0.00013,23.06909]
[1777013732044,34.63,77860.33,0.0,0.26008,0.00013,23.06909]
[1777013732100,34.63,77860.01,0.0,0.26005,0.00013,23.06739]
[1777013735200,34.64,77859.51,0.0,0.26,0.00013,23.06487]
[1777013736191,34.64,77858.93,0.0,0.25994,0.00013,23.06217]
[1777013741253,34.64,77859.14,0.0,0.26,0.00013,23.0648]
[1777013745287,34.65,77858.45,0.0,0.25994,0.00013,23.06174]
[1777013750323,34.65,77857.98,0.0,0.25992,0.00013,23.06071]
[1777013755328,34.66,77858.05,0.0,0.25996,0.00013,23.06267]
[1777013760374,34.67,77859.17,0.0,0.26015,0.00013,23.0717]
[1777013765415,34.67,77856.72,0.0,0.25987,0.00013,23.05817]
[1777013770471,34.68,77857.25,0.0,0.25998,0.00013,23.06351]
[1777013775520,34.69,77858.49,0.0,0.26019,0.00013,23.0733]
[1777013780862,34.69,77858.84,0.0,0.26028,0.00013,23.07746]
[1777013785891,34.7,77859.41,0.0,0.26039,0.00013,23.083]
[1777013791501,34.71,77860.61,0.0,0.26058,0.00013,23.0891]
[1777013796518,34.72,77860.98,0.0,0.26068,0.00013,23.09372]
[1777013801541,34.72,77861.28,0.0,0.26076,0.00013,23.09751]
[1777013806548,34.73,77860.99,0.0,0.26076,0.00013,23.09757]
[1777013809646,34.73,77861.2,0.0,0.26081,0.00013,23.09965]
[1777013810614,34.73,77861.2,0.0,0.26081,0.00013,23.10002]
[1777013811284,34.73,77860.25,0.0,0.26069,0.00013,23.09414]
[1777013816304,34.74,77856.28,0.0,0.26018,0.00013,23.06965]
[1777013817273,34.74,77856.44,0.0,0.2602,0.00013,23.07077]
[1777013817277,34.74,77856.44,0.0,0.2602,0.00013,23.07077]
[1777013817324,34.74,77853.98,0.0,0.25988,0.00013,23.0554]
[1777013818387,34.74,77847.7,0.0,0.25906,0.00013,23.01564]
[1777013819338,34.74,77843.41,0.0,0.25849,0.00013,22.98841]
[1777013820427,34.74,77842.43,0.0,0.25836,0.00013,22.98211]
[1777013821352,34.74,77842.02,0.0,0.25831,0.00013,22.97941]
[1777013822109,34.74,77842.02,0.0,0.25831,0.00013,22.97941]
[1777013822359,34.73,77841.68,0.0,0.25826,0.00013,22.97716]
[1777013825052,34.73,77835.57,0.0,0.25746,0.00013,22.93832]
[1777013825260,34.73,77827.58,0.0,0.25641,0.00013,22.88749]
[1777013826511,34.73,77825.22,0.0,0.2561,0.00013,22.87244]
[1777013827336,34.73,77824.9,0.0,0.25606,0.00013,22.87039]
[1777013832397,34.73,77825.2,0.0,0.2561,0.00013,22.87218]
[1777013834777,34.73,77821.45,0.0,0.25561,0.00013,22.84826]
[1777013835351,34.73,77817.24,0.0,0.25506,0.00013,22.82141]
[1777013837783,34.73,77817.63,0.0,0.25511,0.00013,22.8239]
[1777013842943,34.73,77818.91,0.0,0.25528,0.00013,22.832]
[1777013848804,34.73,77818.82,0.0,0.25526,0.00013,22.83123]
[1777013849215,34.73,77818.82,0.0,0.25526,0.00013,22.83123]
[1777013851346,34.73,77807.89,0.0,0.25381,0.00013,22.75736]
[1777013856362,34.73,77810.77,0.0,0.25418,0.00013,22.7756]
[1777013861368,34.73,77809.76,0.0,0.25405,0.00013,22.76894]
[1777013866413,34.73,77809.89,0.0,0.25405,0.00013,22.76933]
[1777013871425,34.73,77812.62,0.0,0.2544,0.00013,22.7862]
[1777013876694,34.73,77812.79,0.0,0.25441,0.00013,22.78686]
[1777013881726,34.72,77812.9,0.0,0.25441,0.00013,22.78676]
[1777013886744,34.72,77814.59,0.0,0.25461,0.00013,22.79695]
[1777013891799,34.72,77807.24,0.0,0.25364,0.00013,22.7492]
[1777013893316,34.72,77807.98,0.0,0.25373,0.00013,22.75367]
[1777013898345,34.72,77807.45,0.0,0.25365,0.00013,22.74953]
[1777013903364,34.71,77807.67,0.0,0.25366,0.00013,22.75007]
[1777013908389,34.71,77809.84,0.0,0.25392,0.00013,22.76318]
[1777013913433,34.71,77809.35,0.0,0.25381,0.00013,22.75499]
[1777013918473,34.7,77812.18,0.0,0.25415,0.00013,22.77187]
[1777013923492,34.7,77814.02,0.0,0.25437,0.00013,22.78267]
[1777013928608,34.69,77815.62,0.0,0.25455,0.00013,22.7918]
[1777013933672,34.69,77814.91,0.0,0.25443,0.00013,22.78613]
[1777013938694,34.69,77813.33,0.0,0.2542,0.00013,22.77488]
[1777013943781,34.68,77810.67,0.0,0.25383,0.00013,22.75644]
[1777013946934,34.68,77808.3,0.0,0.2535,0.00013,22.74041]
[1777013946950,34.68,77808.3,0.0,0.2535,0.00013,22.74041]
[1777013947476,34.68,77805.94,0.0,0.25319,0.00013,22.725]
[1777013952533,34.68,77802.65,0.0,0.25274,0.00013,22.70285]
[1777013957543,34.67,77803.03,0.0,0.25276,0.00013,22.70389]
[1777013962545,34.67,77800.84,0.0,0.25245,0.00013,22.68863]
[1777013967663,34.66,77800.3,0.0,0.25236,0.00013,22.68407]
[1777013970941,34.66,77797.15,0.0,0.25194,0.00013,22.66308]
[1777013971395,34.66,77797.15,0.0,0.25191,0.00013,22.65928]
[1777013977065,34.66,77791.88,0.0,0.2512,0.00013,22.62374]
[1777013982318,34.65,77791.87,0.0,0.25117,0.00013,22.62224]
[1777013982438,34.65,77791.87,0.0,0.25117,0.00013,22.62224]
[1777013983058,34.65,77791.9,0.0,0.25116,0.00013,22.62217]
[1777013986263,34.65,77798.19,0.0,0.25196,0.00013,22.66191]
[1777013991535,34.64,77800.89,0.0,0.25227,0.00013,22.67758]
[1777013992909,34.64,77800.01,0.0,0.25215,0.00013,22.67161]
[1777013993177,34.64,77800.01,0.0,0.25215,0.00013,22.67161]
[1777013998598,34.64,77795.84,0.0,0.25158,0.00013,22.64308]
[1777014001347,34.64,77795.73,0.0,0.25156,0.00013,22.64211]
[1777014002775,34.63,77785.67,0.0,0.25025,0.00013,22.57659]
[1777014006516,34.63,77784.5,0.0,0.25008,0.00013,22.56842]
[1777014007456,34.63,77784.02,0.0,0.25001,0.00013,22.56492]
[1777014010494,34.63,77783.24,0.0,0.2499,0.00013,22.55946]
[1777014010516,34.63,77781.75,0.0,0.2497,0.00013,22.54941]
[1777014014934,34.63,77781.34,0.0,0.24964,0.00013,22.54617]
[1777014015036,34.63,77781.34,0.0,0.24963,0.00013,22.54598]
[1777014020066,34.62,77779.16,0.0,0.24933,0.00013,22.53087]
[1777014021874,34.62,77776.67,0.0,0.24901,0.00013,22.5145]
[1777014021969,34.62,77776.69,0.0,0.24901,0.00013,22.51446]
[1777014029818,34.62,77776.21,0.0,0.24892,0.00013,22.51]
[1777014034855,34.61,77771.68,0.0,0.24829,0.00013,22.47584]
[1777014039889,34.61,77772.35,0.0,0.24835,0.00013,22.47912]
[1777014042020,34.61,77771.17,0.0,0.2482,0.00013,22.47123]
[1777014042110,34.61,77772.94,0.0,0.24842,0.00013,22.48254]
[1777014044253,34.61,77782.53,0.0,0.24965,0.00013,22.54439]
[1777014049303,34.6,77785.4,0.0,0.25,0.00013,22.56211]
[1777014053505,34.6,77794.48,0.0,0.25116,0.00013,22.62029]
[1777014055648,34.6,77794.98,0.0,0.25122,0.00013,22.62313]
[1777014056000,34.6,77794.98,0.0,0.25122,0.00013,22.62294]
[1777014059765,34.6,77796.05,0.0,0.25135,0.00013,22.62951]
[1777014059866,34.6,77795.98,0.0,0.25134,0.00013,22.62895]
[1777014063647,34.6,77797.48,0.0,0.25152,0.00013,22.63815]
[1777014064061,34.6,77797.48,0.0,0.25152,0.00013,22.63815]
[1777014069097,34.6,77804.45,0.0,0.25242,0.00013,22.68278]
[1777014074128,34.6,77798.04,0.0,0.25158,0.00013,22.64112]
[1777014079162,34.59,77795.92,0.0,0.2513,0.00013,22.62705]
[1777014084198,34.59,77795.46,0.0,0.25123,0.00013,22.62366]
[1777014089560,34.59,77795.19,0.0,0.25119,0.00013,22.6216]
[1777014094818,34.59,77795.31,0.0,0.25116,0.00013,22.61803]
[1777014100312,34.59,77795.42,0.0,0.25117,0.00013,22.61816]
[1777014105347,34.59,77795.87,0.0,0.25121,0.00013,22.62054]
[1777014110382,34.58,77788.84,0.0,0.25029,0.00013,22.57446]
[1777014115420,34.58,77787.38,0.0,0.2501,0.00013,22.56468]
[1777014120659,34.58,77787.08,0.0,0.25005,0.00013,22.56249]
[1777014130523,34.58,77785.95,0.0,0.2499,0.00013,22.5547]
[1777014135559,34.58,77785.69,0.0,0.24986,0.00013,22.55268]
[1777014137326,34.58,77783.84,0.0,0.24961,0.00013,22.54052]
[1777014137576,34.58,77783.46,0.0,0.24956,0.00013,22.53806]
[1777014142607,34.58,77779.95,0.0,0.2491,0.00013,22.5148]
[1777014147642,34.58,77778.65,0.0,0.24893,0.00013,22.50601]
[1777014152677,34.58,77777.78,0.0,0.24878,0.00013,22.49622]
[1777014154948,34.58,77776.04,0.0,0.24855,0.00013,22.48479]
[1777014155698,34.58,77774.22,0.0,0.24832,0.00013,22.47291]
[1777014155904,34.58,77774.22,0.0,0.24832,0.00013,22.47291]
[1777014156005,34.58,77773.53,0.0,0.24823,0.00013,22.46841]
[1777014161740,34.57,77773.04,0.0,0.24816,0.00013,22.46488]
[1777014166775,34.57,77772.52,0.0,0.24809,0.00013,22.46116]
[1777014172818,34.57,77772.04,0.0,0.24801,0.00013,22.45758]
[1777014179880,34.57,77769.51,0.0,0.24768,0.00013,22.44057]
[1777014184766,34.57,77775.82,0.0,0.24848,0.00013,22.48137]
[1777014185320,34.57,77781.03,0.0,0.24915,0.00013,22.51515]
[1777014190597,34.57,77788.38,0.0,0.2501,0.00013,22.56251]
[1777014195769,34.57,77787.25,0.0,0.24994,0.00013,22.55458]
[1777014201879,34.57,77778.47,0.0,0.2488,0.00013,22.49716]
[1777014207067,34.56,77778.4,0.0,0.24878,0.00013,22.49644]
[1777014213108,34.56,77776.22,0.0,0.24847,0.00013,22.47826]
[1777014218166,34.56,77773.85,0.0,0.24816,0.00013,22.46275]
[1777014223177,34.56,77773.34,0.0,0.2481,0.00013,22.45936]
[1777014226415,34.56,77772.11,0.0,0.24794,0.00013,22.45132]
[1777014226420,34.56,77771.96,0.0,0.24792,0.00013,22.45028]
[1777014227834,34.56,77771.97,0.0,0.24792,0.00013,22.45028]
[1777014228212,34.56,77771.77,0.0,0.24789,0.00013,22.44897]
[1777014229634,34.56,77771.77,0.0,0.24789,0.00013,22.44897]
[1777014229735,34.56,77771.65,0.0,0.24788,0.00013,22.44819]
[1777014234737,34.56,77769.63,0.0,0.24762,0.00013,22.43504]
[1777014237766,34.56,77770.33,0.0,0.24771,0.00013,22.43965]
[1777014237783,34.56,77771.83,0.0,0.2479,0.00013,22.44944]
[1777014241382,34.56,77783.07,0.0,0.24935,0.00013,22.52266]
[1777014248351,34.56,77789.41,0.0,0.25018,0.00013,22.56404]
[1777014254836,34.56,77789.44,0.0,0.25018,0.00013,22.56433]
[1777014260321,34.56,77786.28,0.0,0.24978,0.00013,22.54405]
[1777014265471,34.57,77787.91,0.0,0.25,0.00013,22.55532]
[1777014271513,34.57,77790.38,0.0,0.25031,0.00013,22.56799]
[1777014276763,34.57,77787.23,0.0,0.2499,0.00013,22.54775]
[1777014282418,34.57,77782.14,0.0,0.24925,0.00013,22.51477]
[1777014287203,34.57,77774.54,0.0,0.24827,0.00013,22.46549]
[1777014287625,34.57,77774.1,0.0,0.24821,0.00013,22.46268]
[1777014288224,34.57,77774.1,0.0,0.24821,0.00013,22.46268]
[1777014288805,34.57,77774.1,0.0,0.24821,0.00013,22.46268]
[1777014288319,34.57,77773.71,0.0,0.24816,0.00013,22.46019]
[1777014289639,34.57,77773.31,0.0,0.24811,0.00013,22.45764]
[1777014294674,34.57,77771.62,0.0,0.2479,0.00013,22.4466]
[1777014298450,34.57,77770.44,0.0,0.24774,0.00013,22.43882]
[1777014299653,34.57,77770.64,0.0,0.24777,0.00013,22.44004]
[1777014299745,34.57,77773.44,0.0,0.24813,0.00013,22.45825]
[1777014303738,34.57,77782.98,0.0,0.24936,0.00013,22.52029]
[1777014308781,34.57,77783.81,0.0,0.24946,0.00013,22.52559]
[1777014314814,34.57,77785.98,0.0,0.24974,0.00013,22.53943]
[1777014319849,34.57,77791.68,0.0,0.25047,0.00013,22.57614]
[1777014320857,34.57,77801.6,0.0,0.25176,0.00013,22.6404]
[1777014325885,34.57,77800.41,0.0,0.2516,0.00013,22.6327]
[1777014330926,34.57,77801.74,0.0,0.25178,0.00013,22.64145]
[1777014336320,34.57,77808.54,0.0,0.25264,0.00013,22.6817]
[1777014339933,34.57,77809.17,0.0,0.25273,0.00013,22.68578]
[1777014340937,34.57,77811.21,0.0,0.25299,0.00013,22.69895]
[1777014341523,34.57,77811.21,0.0,0.25299,0.00013,22.69895]
[1777014341936,34.57,77813.89,0.0,0.25334,0.00013,22.71622]
[1777014346949,34.57,77813.14,0.0,0.25324,0.00013,22.71134]
[1777014351961,34.57,77814.3,0.0,0.25339,0.00013,22.71879]
[1777014356994,34.57,77817.48,0.0,0.25381,0.00013,22.73923]
[1777014362069,34.57,77817.93,0.0,0.25386,0.00013,22.74204]
[1777014367093,34.57,77817.6,0.0,0.25382,0.00013,22.73987]
[1777014372258,34.57,77817.23,0.0,0.25377,0.00013,22.73747]
[1777014377281,34.57,77821.11,0.0,0.25428,0.00013,22.76232]
[1777014382359,34.57,77820.79,0.0,0.25423,0.00013,22.76016]
[1777014384428,34.57,77822.05,0.0,0.2544,0.00013,22.7682]
[1777014384449,34.57,77822.05,0.0,0.2544,0.00013,22.7682]
[1777014384498,34.57,77828.61,0.0,0.25525,0.00013,22.81025]
[1777014385605,34.57,77837.78,0.0,0.25645,0.00013,22.86886]
[1777014391254,34.57,77833.99,0.0,0.25595,0.00013,22.84432]
[1777014397391,34.56,77831.83,0.0,0.25563,0.00013,22.82617]
[1777014401727,34.56,77829.47,0.0,0.25531,0.00013,22.81069]
[1777014401764,34.56,77823.18,0.0,0.25449,0.00013,22.77026]
[1777014407801,34.56,77821.55,0.0,0.25427,0.00013,22.75944]
[1777014413412,34.56,77822.51,0.0,0.25438,0.00013,22.76518]
[1777014419546,34.56,77821.13,0.0,0.2542,0.00013,22.75594]
[1777014422169,34.56,77821.37,0.0,0.25422,0.00013,22.75737]
[1777014422569,34.56,77823.61,0.0,0.25452,0.00013,22.7717]
[1777014423748,34.56,77823.61,0.0,0.25452,0.00013,22.7717]
[1777014424032,34.56,77838.67,0.0,0.25649,0.00013,22.86811]
[1777014425004,34.56,77838.67,0.0,0.25649,0.00013,22.86811]
[1777014426008,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014426061,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014426064,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014426123,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014426354,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014426419,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014426561,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014426601,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014426784,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014426837,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014426994,34.56,77852.58,0.0,0.25831,0.00013,22.95669]
[1777014427000,34.56,77850.77,0.0,0.25808,0.00013,22.94522]
[1777014427060,34.56,77850.77,0.0,0.25808,0.00013,22.94522]
[1777014427072,34.56,77850.77,0.0,0.25808,0.00013,22.94522]
[1777014427087,34.56,77850.77,0.0,0.25808,0.00013,22.94522]
[1777014427257,34.56,77850.77,0.0,0.25808,0.00013,22.94522]
[1777014427328,34.56,77850.77,0.0,0.25808,0.00013,22.94522]
[1777014427933,34.56,77850.77,0.0,0.25808,0.00013,22.94522]
[1777014428001,34.56,77849.58,0.0,0.25792,0.00013,22.93765]
[1777014428147,34.56,77849.58,0.0,0.25792,0.00013,22.93765]
[1777014428996,34.56,77848.42,0.0,0.25777,0.00013,22.93021]
[1777014434051,34.56,77855.25,0.0,0.25866,0.00013,22.97353]
[1777014439056,34.56,77855.27,0.0,0.25866,0.00013,22.97344]
[1777014444115,34.56,77857.15,0.0,0.2589,0.00013,22.98515]
[1777014449139,34.55,77856.77,0.0,0.25885,0.00013,22.98251]
[1777014454144,34.55,77853.23,0.0,0.25835,0.00013,22.95607]
[1777014455958,34.55,77844.18,0.0,0.25716,0.00013,22.89842]
[1777014457250,34.55,77844.39,0.0,0.25719,0.00013,22.8998]
[1777014457950,34.55,77844.39,0.0,0.25719,0.00013,22.8998]
[1777014462969,34.55,77840.33,0.0,0.25666,0.00013,22.874]
[1777014464335,34.55,77840.29,0.0,0.25666,0.00013,22.87377]
[1777014464865,34.56,77839.32,0.0,0.25653,0.00013,22.8676]
[1777014470793,34.55,77835.98,0.0,0.25609,0.00013,22.84606]
[1777014474308,34.55,77829.5,0.0,0.25523,0.00013,22.80434]
[1777014474320,34.55,77829.5,0.0,0.25523,0.00013,22.80434]
[1777014474944,34.55,77824.53,0.0,0.25458,0.00013,22.77235]
[1777014479969,34.55,77822.44,0.0,0.2543,0.00013,22.75863]
[1777014485014,34.55,77822.15,0.0,0.25426,0.00013,22.75655]
[1777014491046,34.55,77820.91,0.0,0.25409,0.00013,22.74839]
[1777014497088,34.55,77821.42,0.0,0.25416,0.00013,22.75152]
[1777014501209,34.55,77822.73,0.0,0.25432,0.00013,22.75978]
[1777014501322,34.55,77822.85,0.0,0.25434,0.00013,22.76052]
[1777014506690,34.55,77823.61,0.0,0.25443,0.00013,22.7652]
[1777014509253,34.55,77823.61,0.0,0.25443,0.00013,22.76516]
[1777014509275,34.55,77823.61,0.0,0.25443,0.00013,22.76508]
[1777014511422,34.55,77823.65,0.0,0.25444,0.00013,22.76534]
[1777014512114,34.55,77824.23,0.0,0.25448,0.00013,22.76519]
[1777014512325,34.55,77824.23,0.0,0.25448,0.00013,22.76519]
[1777014512426,34.55,77823.7,0.0,0.25441,0.00013,22.76174]
[1777014518237,34.55,77823.19,0.0,0.25434,0.00013,22.75824]
[1777014524277,34.55,77823.76,0.0,0.25441,0.00013,22.76155]
[1777014529371,34.55,77823.11,0.0,0.25432,0.00013,22.7572]
[1777014529777,34.55,77823.11,0.0,0.25432,0.00013,22.7572]
[1777014529868,34.55,77821.86,0.0,0.25416,0.00013,22.74912]
[1777014535353,34.55,77815.1,0.0,0.25327,0.00013,22.70552]
[1777014542542,34.54,77811.03,0.0,0.25273,0.00013,22.67898]
[1777014548445,34.54,77803.16,0.0,0.2517,0.00013,22.62774]
[1777014553919,34.54,77806.03,0.0,0.25208,0.00013,22.64643]
[1777014559523,34.54,77803.95,0.0,0.2518,0.00013,22.63276]
[1777014564557,34.54,77804.17,0.0,0.25183,0.00013,22.63404]
[1777014569699,34.54,77802.67,0.0,0.25163,0.00013,22.62425]
[1777014575634,34.54,77803.55,0.0,0.25172,0.00013,22.62626]
[1777014582684,34.54,77807.4,0.0,0.25223,0.00013,22.65133]
[1777014587718,34.54,77811.19,0.0,0.25272,0.00013,22.67577]
[1777014592754,34.54,77809.96,0.0,0.25256,0.00013,22.66766]
[1777014597788,34.54,77809.42,0.0,0.25248,0.00013,22.66403]
[1777014600869,34.54,77819.64,0.0,0.25382,0.00013,22.72983]
[1777014606856,34.54,77821.73,0.0,0.25408,0.00013,22.74277]
[1777014611891,34.54,77829.62,0.0,0.2551,0.00013,22.79316]
[1777014616926,34.54,77830.66,0.0,0.25523,0.00013,22.79953]
[1777014621961,34.54,77828.35,0.0,0.25492,0.00013,22.78435]
[1777014626996,34.54,77826.52,0.0,0.25468,0.00013,22.77235]
[1777014632031,34.54,77825.33,0.0,0.25449,0.00013,22.76069]
[1777014637071,34.53,77825.09,0.0,0.25446,0.00013,22.75898]
[1777014642105,34.53,77823.83,0.0,0.25429,0.00013,22.75071]
[1777014647140,34.53,77822.4,0.0,0.2541,0.00013,22.7414]
[1777014650162,34.53,77812.57,0.0,0.25281,0.00013,22.67795]
[1777014655197,34.53,77812.72,0.0,0.25283,0.00013,22.67874]
[1777014660236,34.53,77810.22,0.0,0.2525,0.00013,22.66247]
[1777014665266,34.53,77811.83,0.0,0.2527,0.00013,22.67239]
[1777014670305,34.53,77808.96,0.0,0.25231,0.00013,22.65327]
[1777014675337,34.53,77807.94,0.0,0.25217,0.00013,22.64609]
[1777014680373,34.53,77811.08,0.0,0.25257,0.00013,22.66578]
[1777014681618,34.53,77811.08,0.0,0.25257,0.00013,22.66578]
[1777014681857,34.52,77811.3,0.0,0.25259,0.00013,22.66689]
[1777014687967,34.52,77803.85,0.0,0.2516,0.00013,22.61798]
[1777014690320,34.52,77802.69,0.0,0.25145,0.00013,22.61035]
[1777014690441,34.52,77802.68,0.0,0.25144,0.00013,22.61018]
[1777014695428,34.52,77804.97,0.0,0.25171,0.00013,22.6207]
[1777014696005,34.52,77813.71,0.0,0.25284,0.00013,22.67705]
[1777014698040,34.52,77823.5,0.0,0.25412,0.00013,22.74005]
[1777014703536,34.52,77823.58,0.0,0.25412,0.00013,22.73988]
[1777014708571,34.51,77824.1,0.0,0.25417,0.00013,22.74264]
[1777014713573,34.51,77822.54,0.0,0.25396,0.00013,22.73219]
[1777014713674,34.51,77819.52,0.0,0.25356,0.00013,22.71267]
[1777014716538,34.51,77819.57,0.0,0.25357,0.00013,22.71286]
[1777014716626,34.51,77819.71,0.0,0.25358,0.00013,22.7137]
[1777014717524,34.51,77819.71,0.0,0.25358,0.00013,22.7137]
[1777014718180,34.51,77820.13,0.0,0.25364,0.00013,22.71635]
[1777014719392,34.51,77820.25,0.0,0.25365,0.00013,22.71706]
[1777014719648,34.51,77820.41,0.0,0.25367,0.00013,22.71804]
[1777014721867,34.51,77820.41,0.0,0.25367,0.00013,22.71804]
[1777014721886,34.51,77820.14,0.0,0.25363,0.00013,22.71619]
[1777014726924,34.51,77819.2,0.0,0.25351,0.00013,22.70991]
[1777014732500,34.51,77812.09,0.0,0.25257,0.00013,22.6638]
[1777014735247,34.51,77811.34,0.0,0.25247,0.00013,22.65881]
[1777014735262,34.51,77811.34,0.0,0.25247,0.00013,22.65881]
[1777014735342,34.51,77805.45,0.0,0.2517,0.00013,22.62065]
[1777014740799,34.51,77803.03,0.0,0.25138,0.00013,22.60474]
[1777014746177,34.51,77801.71,0.0,0.25121,0.00013,22.59601]
[1777014746263,34.51,77800.99,0.0,0.25111,0.00013,22.59129]
[1777014751278,34.51,77798.22,0.0,0.25075,0.00013,22.57311]
[1777014756306,34.51,77795.71,0.0,0.25039,0.00013,22.55278]
[1777014761339,34.51,77792.56,0.0,0.24998,0.00013,22.53214]
[1777014761919,34.51,77792.77,0.0,0.25,0.00013,22.53346]
[1777014762360,34.51,77792.74,0.0,0.25,0.00013,22.53325]
[1777014764635,34.5,77793.36,0.0,0.25008,0.00013,22.53713]
[1777014764964,34.5,77793.86,0.0,0.25014,0.00013,22.54028]
[1777014769964,34.5,77795.29,0.0,0.25031,0.00013,22.54903]
[1777014774530,34.5,77797.53,0.0,0.2506,0.00013,22.56316]
[1777014774580,34.5,77797.59,0.0,0.2506,0.00013,22.56345]
[1777014777388,34.5,77798.29,0.0,0.25069,0.00013,22.56789]
[1777014778058,34.5,77798.88,0.0,0.25076,0.00013,22.57152]
[1777014780041,34.5,77799.22,0.0,0.25081,0.00013,22.57363]
[1777014780101,34.5,77800.21,0.0,0.25093,0.00013,22.57995]
[1777014783533,34.5,77800.9,0.0,0.25101,0.00013,22.58409]
[1777014783634,34.5,77801.31,0.0,0.25107,0.00013,22.58662]
[1777014785537,34.5,77800.89,0.0,0.25101,0.00013,22.58377]
[1777014786113,34.5,77801.14,0.0,0.25104,0.00013,22.58527]
[1777014791313,34.5,77797.23,0.0,0.25052,0.00013,22.55951]
[1777014797191,34.49,77797.82,0.0,0.25059,0.00013,22.56288]
[1777014798103,34.49,77797.82,0.0,0.25059,0.00013,22.56288]
[1777014803236,34.49,77798.31,0.0,0.25064,0.00013,22.56557]
[1777014808270,34.49,77797.51,0.0,0.25053,0.00013,22.55997]
[1777014810739,34.49,77794.5,0.0,0.25013,0.00013,22.54025]
[1777014815411,34.49,77786.24,0.0,0.24903,0.00013,22.48246]
[1777014821361,34.49,77783.33,0.0,0.24864,0.00013,22.46279]
[1777014825760,34.49,77780.92,0.0,0.24832,0.00013,22.4466]
[1777014826061,34.49,77780.92,0.0,0.24832,0.00013,22.4466]
[1777014831432,34.48,77780.11,0.0,0.2482,0.00013,22.44067]
[1777014832674,34.48,77779.93,0.0,0.24818,0.00013,22.43938]
[1777014832876,34.48,77779.78,0.0,0.24815,0.00013,22.43829]
[1777014834449,34.48,77779.78,0.0,0.24815,0.00013,22.43829]
[1777014835094,34.48,77779.73,0.0,0.24814,0.00013,22.43786]
[1777014840496,34.48,77779.03,0.0,0.24804,0.00013,22.43262]
[1777014845530,34.48,77777.15,0.0,0.24779,0.00013,22.41979]
[1777014850565,34.48,77773.77,0.0,0.24734,0.00013,22.39711]
[1777014856607,34.48,77770.54,0.0,0.24691,0.00013,22.37529]
[1777014861642,34.47,77769.27,0.0,0.24673,0.00013,22.36633]
[1777014866677,34.47,77764.87,0.0,0.24615,0.00013,22.33698]
[1777014871712,34.47,77763.32,0.0,0.24592,0.00013,22.32256]
[1777014876746,34.47,77762.11,0.0,0.24575,0.00013,22.31423]
[1777014881783,34.47,77760.56,0.0,0.24555,0.00013,22.30377]
[1777014885803,34.47,77757.47,0.0,0.24515,0.00013,22.28338]
[1777014885821,34.47,77757.47,0.0,0.24515,0.00013,22.28338]
[1777014886169,34.47,77755.19,0.0,0.24485,0.00013,22.26837]
[1777014887309,34.47,77742.62,0.0,0.24324,0.00013,22.18538]
[1777014890792,34.47,77743.48,0.0,0.24334,0.00013,22.19079]
[1777014890804,34.47,77743.48,0.0,0.24334,0.00013,22.19079]
[1777014891050,34.47,77743.48,0.0,0.24334,0.00013,22.1907]
[1777014896255,34.47,77741.84,0.0,0.24312,0.00013,22.17958]
[1777014896369,34.47,77741.84,0.0,0.24312,0.00013,22.17958]
[1777014896457,34.47,77741.84,0.0,0.24312,0.00013,22.17958]
[1777014901800,34.47,77750.04,0.0,0.24417,0.00013,22.23349]
[1777014907969,34.47,77744.47,0.0,0.24346,0.00013,22.19678]
[1777014913003,34.47,77745.22,0.0,0.24356,0.00013,22.20189]
[1777014918038,34.47,77744.96,0.0,0.24353,0.00013,22.20037]
[1777014923074,34.47,77746.23,0.0,0.24369,0.00013,22.20885]
[1777014928114,34.47,77745.86,0.0,0.24365,0.00013,22.20647]
[1777014933143,34.47,77746.15,0.0,0.24366,0.00013,22.20465]
[1777014938185,34.47,77746.39,0.0,0.24369,0.00013,22.20634]
[1777014942949,34.47,77749.49,0.0,0.24409,0.00013,22.22688]
[1777014943217,34.47,77749.38,0.0,0.24408,0.00013,22.22616]
[1777014945255,34.47,77749.3,0.0,0.24407,0.00013,22.22563]
[1777014945278,34.47,77750.85,0.0,0.24427,0.00013,22.23585]
[1777014950325,34.47,77750.89,0.0,0.24427,0.00013,22.23609]
[1777014951822,34.47,77750.08,0.0,0.24417,0.00013,22.23074]
[1777014952280,34.47,77750.29,0.0,0.2442,0.00013,22.23212]
[1777014954371,34.47,77760.2,0.0,0.24547,0.00013,22.29735]
[1777014959420,34.47,77763.93,0.0,0.24595,0.00013,22.32199]
[1777014965374,34.47,77765.24,0.0,0.24612,0.00013,22.33038]
[1777014968395,34.47,77754.31,0.0,0.24471,0.00013,22.25836]
[1777014973429,34.47,77751.79,0.0,0.24438,0.00013,22.24185]
[1777014978465,34.47,77750.13,0.0,0.24417,0.00013,22.23102]
[1777014981602,34.47,77736.47,0.0,0.24242,0.00013,22.14083]
[1777014984896,34.47,77736.89,0.0,0.24248,0.00013,22.1437]
[1777014985518,34.47,77737.07,0.0,0.2425,0.00013,22.14491]
[1777014986720,34.47,77737.25,0.0,0.24253,0.00013,22.14611]
[1777014987273,34.47,77737.75,0.0,0.24259,0.00013,22.14952]
[1777014990175,34.47,77737.92,0.0,0.24262,0.00013,22.15084]
[1777014990555,34.47,77738.28,0.0,0.24266,0.00013,22.15331]
[1777014995588,34.47,77736.95,0.0,0.24248,0.00013,22.14113]
[1777015000623,34.47,77737.07,0.0,0.2425,0.00013,22.14239]
[1777015005658,34.47,77739.15,0.0,0.24278,0.00013,22.15665]
[1777015010695,34.48,77739.99,0.0,0.2429,0.00013,22.16268]
[1777015015728,34.48,77742.65,0.0,0.24325,0.00013,22.18075]
[1777015020768,34.48,77745.93,0.0,0.24368,0.00013,22.2028]
[1777015025798,34.48,77744.34,0.0,0.24348,0.00013,22.19268]
[1777015030834,34.48,77745.08,0.0,0.24358,0.00013,22.19799]
[1777015035874,34.48,77744.56,0.0,0.24353,0.00013,22.19508]
[1777015038183,34.48,77745.12,0.0,0.2436,0.00013,22.19877]
[1777015039596,34.48,77730.73,0.0,0.24176,0.00013,22.10389]
[1777015044932,34.48,77733.33,0.0,0.24209,0.00013,22.1209]
[1777015050501,34.48,77739.12,0.0,0.24283,0.00013,22.159]
[1777015056012,34.48,77739.46,0.0,0.24284,0.00013,22.15722]
[1777015062051,34.48,77740.83,0.0,0.24301,0.00013,22.1661]
[1777015067088,34.48,77741.94,0.0,0.24315,0.00013,22.17329]
[1777015068110,34.48,77741.94,0.0,0.24315,0.00013,22.17329]
[1777015068179,34.48,77744.35,0.0,0.24346,0.00013,22.18917]
[1777015073544,34.48,77749.25,0.0,0.24409,0.00013,22.22167]
[1777015073560,34.48,77750.21,0.0,0.24422,0.00013,22.22803]
[1777015079174,34.48,77750.69,0.0,0.24428,0.00013,22.23134]
[1777015082382,34.48,77750.72,0.0,0.24429,0.00013,22.23157]
[1777015082561,34.48,77750.97,0.0,0.24432,0.00013,22.23324]
[1777015088233,34.48,77749.82,0.0,0.24417,0.00013,22.22563]
[1777015093276,34.48,77748.75,0.0,0.24403,0.00013,22.21871]
[1777015097538,34.48,77746.09,0.0,0.2437,0.00013,22.20127]
[1777015097610,34.48,77745.14,0.0,0.24357,0.00013,22.19504]
[1777015102834,34.48,77741.63,0.0,0.24313,0.00013,22.17215]
[1777015106637,34.48,77739.28,0.0,0.24283,0.00013,22.1568]
[1777015112567,34.48,77738.77,0.0,0.24277,0.00013,22.15338]
[1777015118444,34.48,77741.08,0.0,0.24303,0.00013,22.16436]
[1777015123479,34.48,77740.35,0.0,0.24293,0.00013,22.15913]
[1777015128514,34.48,77739.67,0.0,0.24283,0.00013,22.1542]
[1777015131169,34.48,77737.1,0.0,0.2425,0.00013,22.13703]
[1777015131537,34.48,77736.43,0.0,0.24241,0.00013,22.13252]
[1777015136572,34.48,77727.96,0.0,0.24132,0.00013,22.07601]
[1777015141605,34.48,77724.6,0.0,0.24088,0.00013,22.05341]
[1777015146640,34.48,77723.08,0.0,0.24069,0.00013,22.04333]
[1777015151681,34.48,77728.32,0.0,0.24135,0.00013,22.07793]
[1777015156710,34.48,77720.85,0.0,0.2404,0.00013,22.02812]
[1777015161746,34.48,77718.72,0.0,0.24012,0.00013,22.01379]
[1777015162275,34.48,77718.72,0.0,0.24012,0.00013,22.01379]
[1777015162754,34.48,77717.9,0.0,0.24002,0.00013,22.0083]
[1777015167416,34.48,77716.33,0.0,0.23982,0.00013,21.99779]
[1777015170820,34.48,77713.01,0.0,0.23939,0.00013,21.97569]
[1777015170830,34.48,77713.01,0.0,0.23939,0.00013,21.97569]
[1777015171817,34.48,77713.25,0.0,0.2394,0.00013,21.97346]
[1777015176850,34.48,77712.84,0.0,0.23935,0.00013,21.97082]
[1777015181886,34.48,77711.52,0.0,0.23918,0.00013,21.96217]
[1777015183244,34.48,77698.58,0.0,0.23754,0.00013,21.87582]
[1777015188961,34.48,77701.93,0.0,0.23796,0.00013,21.89809]
[1777015194978,34.47,77704.23,0.0,0.23825,0.00013,21.91309]
[1777015200024,34.47,77703.74,0.0,0.23818,0.00013,21.90953]
[1777015206058,34.47,77704.13,0.0,0.23822,0.00013,21.91189]
[1777015211637,34.47,77705.75,0.0,0.23842,0.00013,21.92242]
[1777015218806,34.47,77713.29,0.0,0.23938,0.00013,21.97257]
[1777015225901,34.47,77706.78,0.0,0.23855,0.00013,21.9293]
[1777015227900,34.47,77704.51,0.0,0.23827,0.00013,21.91419]
[1777015233146,34.47,77698.99,0.0,0.23754,0.00013,21.87321]
[1777015238164,34.47,77696.29,0.0,0.23719,0.00013,21.85479]
[1777015243574,34.47,77693.13,0.0,0.23678,0.00013,21.83329]
[1777015248770,34.47,77690.66,0.0,0.23646,0.00013,21.8164]
[1777015248845,34.47,77690.87,0.0,0.23649,0.00013,21.81784]
[1777015253921,34.47,77688.87,0.0,0.23624,0.00013,21.80462]
[1777015254571,34.47,77688.87,0.0,0.23624,0.00013,21.80462]
[1777015254670,34.47,77689.43,0.0,0.23631,0.00013,21.80841]
[1777015255414,34.47,77689.43,0.0,0.23631,0.00013,21.80841]
[1777015255425,34.47,77689.75,0.0,0.23635,0.00013,21.81059]
[1777015262458,34.47,77692.62,0.0,0.23672,0.00013,21.82995]
[1777015262572,34.47,77693.58,0.0,0.23684,0.00013,21.83647]
[1777015264801,34.47,77694.15,0.0,0.23691,0.00013,21.84032]
[1777015267055,34.47,77685.01,0.0,0.23575,0.00013,21.7789]
[1777015267272,34.47,77685.01,0.0,0.23575,0.00013,21.7789]
[1777015267488,34.47,77682.74,0.0,0.23547,0.00013,21.76365]
[1777015268022,34.47,77682.74,0.0,0.23547,0.00013,21.76365]
[1777015268494,34.47,77682.77,0.0,0.23547,0.00013,21.76386]
[1777015270552,34.47,77682.08,0.0,0.23539,0.00013,21.75924]
[1777015270612,34.47,77682.18,0.0,0.2354,0.00013,21.75993]
[1777015276167,34.47,77681.75,0.0,0.23535,0.00013,21.75714]
[1777015282131,34.47,77681.8,0.0,0.23536,0.00013,21.75766]
[1777015287630,34.47,77683.28,0.0,0.23555,0.00013,21.76782]
[1777015292804,34.47,77681.95,0.0,0.23535,0.00013,21.75517]
[1777015297539,34.47,77685.52,0.0,0.23581,0.00013,21.77929]
[1777015297885,34.47,77685.59,0.0,0.23582,0.00013,21.77978]
[1777015302906,34.47,77685.0,0.0,0.23574,0.00013,21.77585]
[1777015307953,34.47,77683.93,0.0,0.23561,0.00013,21.76873]
[1777015312959,34.47,77684.08,0.0,0.23563,0.00013,21.76984]
[1777015318065,34.47,77683.12,0.0,0.23551,0.00013,21.76345]
[1777015323085,34.47,77682.08,0.0,0.23538,0.00013,21.7565]
[1777015328105,34.47,77681.55,0.0,0.23532,0.00013,21.75303]
[1777015332058,34.47,77681.52,0.0,0.23531,0.00013,21.75291]
[1777015332947,34.47,77681.46,0.0,0.23531,0.00013,21.75254]
[1777015337970,34.47,77681.11,0.0,0.23526,0.00013,21.75029]
[1777015343022,34.47,77675.2,0.0,0.23452,0.00013,21.71078]
[1777015348057,34.48,77671.79,0.0,0.2341,0.00013,21.68817]
[1777015353227,34.48,77674.44,0.0,0.23442,0.00013,21.70258]
[1777015359134,34.48,77678.11,0.0,0.23489,0.00013,21.72781]
[1777015364170,34.48,77676.81,0.0,0.23474,0.00013,21.71958]
[1777015369770,34.48,77676.03,0.0,0.23464,0.00013,21.71474]
[1777015372805,34.48,77676.97,0.0,0.23477,0.00013,21.72124]
[1777015372815,34.48,77676.97,0.0,0.23477,0.00013,21.72124]
[1777015372960,34.48,77676.01,0.0,0.23465,0.00013,21.71492]
[1777015378267,34.48,77677.58,0.0,0.23485,0.00013,21.72587]
[1777015383302,34.48,77681.49,0.0,0.23535,0.00013,21.75247]
[1777015386726,34.48,77681.79,0.0,0.23539,0.00013,21.7546]
[1777015386822,34.48,77681.94,0.0,0.23541,0.00013,21.75566]
[1777015392814,34.49,77682.19,0.0,0.23545,0.00013,21.75769]
[1777015397428,34.49,77688.85,0.0,0.2363,0.00013,21.80267]
[1777015397613,34.49,77688.25,0.0,0.23622,0.00013,21.7987]
[1777015402994,34.49,77689.18,0.0,0.23635,0.00013,21.80522]
[1777015405080,34.49,77689.09,0.0,0.23634,0.00013,21.80474]
[1777015410492,34.49,77689.68,0.0,0.23642,0.00013,21.80908]
[1777015415528,34.49,77689.58,0.0,0.23639,0.00013,21.80494]
[1777015420646,34.49,77688.62,0.0,0.23627,0.00013,21.79887]
[1777015425657,34.49,77687.96,0.0,0.2362,0.00013,21.79493]
[1777015431431,34.49,77687.17,0.0,0.23611,0.00013,21.79027]
[1777015436787,34.5,77687.83,0.0,0.23621,0.00013,21.79527]
[1777015441844,34.5,77689.17,0.0,0.23639,0.00013,21.80485]
[1777015445755,34.5,77685.67,0.0,0.23596,0.00013,21.78191]
[1777015445771,34.5,77685.67,0.0,0.23596,0.00013,21.78191]
[1777015445860,34.5,77684.28,0.0,0.23578,0.00013,21.77273]
[1777015446799,34.5,77684.28,0.0,0.23578,0.00013,21.77273]
[1777015446857,34.5,77683.97,0.0,0.23575,0.00013,21.77079]
[1777015452173,34.5,77681.11,0.0,0.2354,0.00013,21.75245]
[1777015457829,34.5,77682.84,0.0,0.23564,0.00013,21.76496]
[1777015462863,34.51,77683.38,0.0,0.23572,0.00013,21.76917]
[1777015469912,34.51,77683.93,0.0,0.2358,0.00013,21.77352]
[1777015474947,34.51,77685.07,0.0,0.23593,0.00013,21.77768]
[1777015480117,34.51,77682.75,0.0,0.23563,0.00013,21.76192]
[1777015487118,34.51,77683.27,0.0,0.23569,0.00013,21.76498]
[1777015494459,34.51,77680.23,0.0,0.2353,0.00013,21.74428]
[1777015494750,34.51,77668.68,0.0,0.23384,0.00013,21.66665]
[1777015500123,34.51,77667.69,0.0,0.23373,0.00013,21.66031]
[1777015502797,34.51,77667.72,0.0,0.23373,0.00013,21.66064]
[1777015503153,34.51,77669.09,0.0,0.23391,0.00013,21.66993]
[1777015503823,34.51,77669.09,0.0,0.23391,0.00013,21.66993]
[1777015504151,34.51,77669.09,0.0,0.23391,0.00013,21.66999]
[1777015509186,34.51,77672.06,0.0,0.23429,0.00013,21.69023]
[1777015514221,34.51,77675.81,0.0,0.23476,0.00013,21.71566]
[1777015519256,34.51,77677.71,0.0,0.235,0.00013,21.72862]
[1777015524295,34.51,77679.09,0.0,0.23518,0.00013,21.73808]
[1777015529327,34.51,77681.22,0.0,0.23545,0.00013,21.75254]
[1777015536376,34.51,77682.78,0.0,0.23564,0.00013,21.7599]
[1777015542418,34.52,77683.26,0.0,0.23572,0.00013,21.76406]
[1777015547456,34.52,77682.07,0.0,0.23558,0.00013,21.75686]
[1777015552490,34.52,77678.87,0.0,0.23519,0.00013,21.73615]
[1777015557525,34.52,77675.93,0.0,0.23484,0.00013,21.71716]
[1777015562561,34.53,77674.27,0.0,0.23464,0.00013,21.70675]
[1777015567599,34.53,77673.76,0.0,0.23459,0.00013,21.7037]
[1777015572630,34.53,77679.62,0.0,0.23533,0.00013,21.74304]
[1777015577666,34.53,77680.29,0.0,0.23541,0.00013,21.74738]
[1777015582701,34.53,77680.42,0.0,0.23542,0.00013,21.74802]
[1777015587735,34.52,77690.78,0.0,0.23672,0.00013,21.81711]
[1777015590910,34.52,77705.69,0.0,0.23861,0.00013,21.9165]
[1777015593289,34.52,77705.22,0.0,0.23852,0.00013,21.90955]
[1777015593303,34.52,77706.76,0.0,0.23872,0.00013,21.91978]
[1777015593688,34.52,77706.76,0.0,0.23872,0.00013,21.91978]
[1777015593769,34.52,77706.76,0.0,0.23872,0.00013,21.91978]
[1777015594101,34.52,77705.89,0.0,0.2386,0.00013,21.91395]
[1777015597750,34.52,77704.53,0.0,0.23843,0.00013,21.90475]
[1777015598288,34.52,77704.63,0.0,0.23844,0.00013,21.90538]
[1777015598590,34.52,77704.63,0.0,0.23844,0.00013,21.90538]
[1777015599227,34.52,77707.87,0.0,0.23885,0.00013,21.92691]
[1777015604458,34.52,77711.56,0.0,0.23931,0.00013,21.95099]
[1777015609503,34.52,77709.12,0.0,0.23899,0.00013,21.93428]
[1777015614577,34.52,77703.86,0.0,0.23832,0.00013,21.89901]
[1777015619661,34.52,77703.74,0.0,0.2383,0.00013,21.89808]
[1777015620114,34.52,77703.74,0.0,0.2383,0.00013,21.89808]
[1777015620215,34.52,77703.87,0.0,0.23832,0.00013,21.89893]
[1777015625223,34.52,77704.98,0.0,0.23846,0.00013,21.90624]
[1777015626215,34.52,77705.94,0.0,0.23858,0.00013,21.91261]
[1777015626317,34.52,77709.16,0.0,0.23899,0.00013,21.93403]
[1777015630252,34.52,77709.02,0.0,0.23897,0.00013,21.93295]
[1777015630263,34.52,77709.02,0.0,0.23897,0.00013,21.93295]
[1777015635275,34.52,77706.86,0.0,0.23869,0.00013,21.91844]
[1777015640332,34.52,77705.21,0.0,0.23849,0.00013,21.90785]
[1777015644276,34.52,77701.54,0.0,0.23803,0.00013,21.88375]
[1777015644430,34.52,77701.56,0.0,0.23803,0.00013,21.884]
[1777015645137,34.52,77701.56,0.0,0.23804,0.00013,21.88412]
[1777015646432,34.52,77698.77,0.0,0.23768,0.00013,21.8655]
[1777015647329,34.52,77678.44,0.0,0.23511,0.00013,21.72945]
[1777015649039,34.52,77675.92,0.0,0.2348,0.00013,21.71243]
[1777015649304,34.52,77675.83,0.0,0.23479,0.00013,21.7121]
[1777015654010,34.52,77681.86,0.0,0.23554,0.00013,21.74948]
[1777015658638,34.53,77684.74,0.0,0.23591,0.00013,21.76927]
[1777015664286,34.53,77686.38,0.0,0.23613,0.00013,21.78068]
[1777015669320,34.53,77686.57,0.0,0.23616,0.00013,21.78224]
[1777015675365,34.53,77688.33,0.0,0.23639,0.00013,21.79469]
[1777015679011,34.53,77687.63,0.0,0.23631,0.00013,21.79032]
[1777015680398,34.53,77672.96,0.0,0.23446,0.00013,21.6922]
[1777015683018,34.53,77662.35,0.0,0.23314,0.00013,21.62142]
[1777015689460,34.54,77663.14,0.0,0.23327,0.00013,21.62806]
[1777015695048,34.54,77663.5,0.0,0.23334,0.00013,21.63166]
[1777015701412,34.54,77664.37,0.0,0.23346,0.00013,21.63824]
[1777015711313,34.55,77667.75,0.0,0.23391,0.00013,21.66242]
[1777015711366,34.55,77667.75,0.0,0.23391,0.00013,21.66242]
[1777015711394,34.55,77667.75,0.0,0.23391,0.00013,21.66242]
[1777015711403,34.55,77667.75,0.0,0.23391,0.00013,21.66242]
[1777015711619,34.55,77668.86,0.0,0.23403,0.00013,21.66638]
[1777015715194,34.55,77678.93,0.0,0.2353,0.00013,21.73422]
[1777015720678,34.55,77681.95,0.0,0.23569,0.00013,21.75475]
[1777015725396,34.55,77681.57,0.0,0.23564,0.00013,21.75234]
[1777015729743,34.55,77691.7,0.0,0.23692,0.00013,21.82004]
[1777015732063,34.55,77702.05,0.0,0.23823,0.00013,21.88921]
[1777015738443,34.55,77701.88,0.0,0.23822,0.00013,21.8886]
[1777015740219,34.55,77713.84,0.0,0.23975,0.00013,21.96839]
[1777015742485,34.55,77714.07,0.0,0.23978,0.00013,21.96996]
[1777015743431,34.55,77713.69,0.0,0.23973,0.00013,21.96745]
[1777015745852,34.55,77708.64,0.0,0.23909,0.00013,21.93395]
[1777015746222,34.55,77708.99,0.0,0.23913,0.00013,21.93634]
[1777015751895,34.55,77707.34,0.0,0.23893,0.00013,21.92574]
[1777015756930,34.55,77706.54,0.0,0.23884,0.00013,21.92081]
[1777015762972,34.56,77705.0,0.0,0.23865,0.00013,21.91106]
[1777015770027,34.56,77703.43,0.0,0.23847,0.00013,21.90126]
[1777015775057,34.56,77702.14,0.0,0.23828,0.00013,21.8892]
[1777015780092,34.56,77701.79,0.0,0.23825,0.00013,21.88729]
[1777015782460,34.56,77701.74,0.0,0.23824,0.00013,21.88704]
[1777015783112,34.56,77701.86,0.0,0.23826,0.00013,21.88801]
[1777015788148,34.56,77708.46,0.0,0.2391,0.00013,21.93217]
[1777015794191,34.56,77707.66,0.0,0.23901,0.00013,21.92712]
[1777015796525,34.56,77712.84,0.0,0.23967,0.00013,21.9616]
[1777015796627,34.56,77712.58,0.0,0.23963,0.00013,21.95987]
[1777015800624,34.56,77716.11,0.0,0.24008,0.00013,21.98329]
[1777015801240,34.56,77720.13,0.0,0.24059,0.00013,22.00991]
[1777015802269,34.56,77720.13,0.0,0.24059,0.00013,22.00991]
[1777015802279,34.56,77720.13,0.0,0.24059,0.00013,22.00991]
[1777015802351,34.56,77719.24,0.0,0.24048,0.00013,22.00396]
[1777015808288,34.56,77721.59,0.0,0.24077,0.00013,22.01918]
[1777015814339,34.56,77724.56,0.0,0.24114,0.00013,22.03833]
[1777015819364,34.56,77725.61,0.0,0.24126,0.00013,22.04477]
[1777015825407,34.56,77725.48,0.0,0.24123,0.00013,22.0432]
[1777015831245,34.56,77725.55,0.0,0.24124,0.00013,22.04341]
[1777015832497,34.55,77739.27,0.0,0.24295,0.00013,22.12958]
[1777015838500,34.55,77733.41,0.0,0.24218,0.00013,22.08976]
[1777015841182,34.55,77732.55,0.0,0.24206,0.00013,22.08374]
[1777015841212,34.55,77732.55,0.0,0.24206,0.00013,22.08374]
[1777015841521,34.55,77732.45,0.0,0.24204,0.00013,22.08292]
[1777015845457,34.55,77731.77,0.0,0.24195,0.00013,22.07795]
[1777015845769,34.55,77731.88,0.0,0.24196,0.00013,22.07853]
[1777015847563,34.55,77712.48,0.0,0.23948,0.00013,21.94965]
[1777015852600,34.54,77724.09,0.0,0.24095,0.00013,22.0261]
[1777015857002,34.54,77719.85,0.0,0.24039,0.00013,21.99739]
[1777015857411,34.54,77719.85,0.0,0.24039,0.00013,21.99739]
[1777015861036,34.54,77720.42,0.0,0.24046,0.00013,22.00059]
[1777015861470,34.54,77720.42,0.0,0.24046,0.00013,22.00059]
[1777015866259,34.54,77709.92,0.0,0.2391,0.00013,21.93003]
[1777015869634,34.54,77708.86,0.0,0.23896,0.00013,21.92279]
[1777015878436,34.54,77704.81,0.0,0.23844,0.00013,21.8953]
[1777015878885,34.54,77695.06,0.0,0.2372,0.00013,21.83017]
[1777015885175,34.54,77694.28,0.0,0.2371,0.00013,21.82497]
[1777015890865,34.54,77700.32,0.0,0.23787,0.00013,21.8652]
[1777015896472,34.54,77702.21,0.0,0.23808,0.00013,21.87397]
[1777015901942,34.54,77704.79,0.0,0.23841,0.00013,21.89121]
[1777015906977,34.54,77706.56,0.0,0.23863,0.00013,21.90298]
[1777015912016,34.54,77706.8,0.0,0.23866,0.00013,21.90455]
[1777015917038,34.54,77705.04,0.0,0.23844,0.00013,21.89285]
[1777015920288,34.54,77701.83,0.0,0.23803,0.00013,21.87143]
[1777015920330,34.54,77701.83,0.0,0.23803,0.00013,21.87143]
[1777015920450,34.54,77701.83,0.0,0.23803,0.00013,21.87143]
[1777015920548,34.54,77701.26,0.0,0.23796,0.00013,21.86761]
[1777015926559,34.53,77699.74,0.0,0.23776,0.00013,21.85732]
[1777015931721,34.53,77694.65,0.0,0.23711,0.00013,21.82278]
[1777015935830,34.53,77693.4,0.0,0.23694,0.00013,21.81386]
[1777015936687,34.53,77693.4,0.0,0.23694,0.00013,21.81386]
[1777015936702,34.53,77693.4,0.0,0.23694,0.00013,21.81386]
[1777015941744,34.53,77692.35,0.0,0.23678,0.00013,21.8055]
[1777015946827,34.52,77690.61,0.0,0.23654,0.00013,21.79268]
[1777015952602,34.52,77689.65,0.0,0.23637,0.00013,21.78122]
[1777015956918,34.52,77687.54,0.0,0.23608,0.00013,21.76599]
[1777015961976,34.51,77684.9,0.0,0.23572,0.00013,21.74724]
[1777015963503,34.51,77684.44,0.0,0.23566,0.00013,21.74396]
[1777015963540,34.51,77684.44,0.0,0.23566,0.00013,21.74396]
[1777015965142,34.51,77684.93,0.0,0.23572,0.00013,21.74687]
[1777015965675,34.51,77685.18,0.0,0.23574,0.00013,21.74837]
[1777015971246,34.51,77681.46,0.0,0.23526,0.00013,21.7225]
[1777015973252,34.51,77680.4,0.0,0.23512,0.00013,21.71504]
[1777015973299,34.51,77680.4,0.0,0.23512,0.00013,21.71504]
[1777015973326,34.51,77680.4,0.0,0.23512,0.00013,21.71504]
[1777015973446,34.51,77680.4,0.0,0.23511,0.00013,21.71489]
[1777015975293,34.51,77681.13,0.0,0.2352,0.00013,21.71964]
[1777015975460,34.51,77680.33,0.0,0.2351,0.00013,21.71411]
[1777015980494,34.5,77679.14,0.0,0.23493,0.00013,21.70535]
[1777015985530,34.5,77685.94,0.0,0.23579,0.00013,21.75071]
[1777015990565,34.5,77684.58,0.0,0.23561,0.00013,21.74123]
[1777015992776,34.5,77683.87,0.0,0.23551,0.00013,21.73635]
[1777015992822,34.5,77683.87,0.0,0.23551,0.00013,21.73635]
[1777015993561,34.5,77683.87,0.0,0.23551,0.00013,21.73635]
[1777015993663,34.5,77682.39,0.0,0.23533,0.00013,21.72637]
[1777015999628,34.5,77682.92,0.0,0.23539,0.00013,21.72967]
[1777016003532,34.5,77679.92,0.0,0.23501,0.00013,21.70942]
[1777016003608,34.5,77679.92,0.0,0.23501,0.00013,21.70942]
[1777016003726,34.5,77679.92,0.0,0.23501,0.00013,21.70942]
[1777016004662,34.5,77679.69,0.0,0.23498,0.00013,21.70783]
[1777016009714,34.5,77678.9,0.0,0.23488,0.00013,21.70249]
[1777016014734,34.5,77675.83,0.0,0.23447,0.00013,21.67807]
[1777016019773,34.5,77674.96,0.0,0.23436,0.00013,21.67241]
[1777016024778,34.5,77674.71,0.0,0.23433,0.00013,21.6709]
[1777016029779,34.5,77671.81,0.0,0.23397,0.00013,21.65146]
[1777016034779,34.5,77670.75,0.0,0.23383,0.00013,21.64421]
[1777016039793,34.5,77665.22,0.0,0.23314,0.00013,21.60689]
[1777016044859,34.5,77666.16,0.0,0.23325,0.00013,21.61309]
[1777016049897,34.5,77674.48,0.0,0.23429,0.00013,21.66871]
[1777016051739,34.5,77674.2,0.0,0.23425,0.00013,21.66675]
[1777016051749,34.5,77673.99,0.0,0.23423,0.00013,21.66527]
[1777016054751,34.5,77671.46,0.0,0.2339,0.00013,21.64814]
[1777016059766,34.5,77671.73,0.0,0.23393,0.00013,21.64969]
[1777016064845,34.5,77674.37,0.0,0.23426,0.00013,21.66711]
[1777016069980,34.5,77679.61,0.0,0.23491,0.00013,21.70202]
[1777016072787,34.5,77680.87,0.0,0.23504,0.00013,21.70655]
[1777016078180,34.5,77676.01,0.0,0.23443,0.00013,21.67376]
[1777016083214,34.5,77674.25,0.0,0.23421,0.00013,21.66207]
[1777016088255,34.5,77670.49,0.0,0.23373,0.00013,21.6366]
[1777016093285,34.5,77666.99,0.0,0.23329,0.00013,21.61286]
[1777016098320,34.5,77668.64,0.0,0.2335,0.00013,21.62395]
[1777016103355,34.5,77666.99,0.0,0.23329,0.00013,21.61287]
[1777016108390,34.5,77666.82,0.0,0.23327,0.00013,21.61186]
[1777016109340,34.5,77666.82,0.0,0.23327,0.00013,21.61186]
[1777016109948,34.5,77666.97,0.0,0.23329,0.00013,21.6129]
[1777016112554,34.5,77663.69,0.0,0.23288,0.00013,21.59087]
[1777016118461,34.5,77662.67,0.0,0.23276,0.00013,21.58444]
[1777016123495,34.5,77662.85,0.0,0.23279,0.00013,21.58601]
[1777016128534,34.5,77663.28,0.0,0.23285,0.00013,21.58926]
[1777016133568,34.5,77663.46,0.0,0.23285,0.00013,21.58696]
[1777016134088,34.5,77663.46,0.0,0.23285,0.00013,21.58696]
[1777016135018,34.5,77663.33,0.0,0.23284,0.00013,21.58615]
[1777016140616,34.5,77662.59,0.0,0.23276,0.00013,21.58162]
[1777016141900,34.5,77652.84,0.0,0.23154,0.00013,21.51587]
[1777016147666,34.5,77646.38,0.0,0.23073,0.00012,21.47221]
[1777016152702,34.5,77642.0,0.0,0.23018,0.00012,21.44254]
[1777016155819,34.5,77643.87,0.0,0.23042,0.00012,21.45531]
[1777016155822,34.5,77643.87,0.0,0.23042,0.00012,21.45531]
[1777016158241,34.5,77651.66,0.0,0.23139,0.00013,21.50816]
[1777016159094,34.5,77653.71,0.0,0.23165,0.00013,21.52198]
[1777016159107,34.5,77653.71,0.0,0.23165,0.00013,21.52198]
[1777016159752,34.5,77650.57,0.0,0.23125,0.00013,21.50071]
[1777016162319,34.5,77653.03,0.0,0.23156,0.00013,21.51729]
[1777016164330,34.5,77653.3,0.0,0.23159,0.00013,21.51907]
[1777016169436,34.5,77654.43,0.0,0.23173,0.00013,21.52661]
[1777016172460,34.5,77655.81,0.0,0.23191,0.00013,21.5359]
[1777016174308,34.5,77656.6,0.0,0.232,0.00013,21.54122]
[1777016174857,34.5,77656.6,0.0,0.232,0.00013,21.54121]
[1777016179897,34.5,77656.22,0.0,0.23195,0.00013,21.53828]
[1777016184927,34.5,77654.77,0.0,0.23176,0.00013,21.52789]
[1777016189965,34.5,77655.1,0.0,0.23179,0.00013,21.52962]
[1777016194999,34.5,77654.14,0.0,0.23163,0.00013,21.51878]
[1777016200037,34.5,77659.27,0.0,0.23226,0.00013,21.55291]
[1777016205070,34.49,77656.22,0.0,0.23187,0.00013,21.5317]
[1777016207128,34.49,77665.42,0.0,0.23302,0.00013,21.59353]
[1777016213130,34.49,77666.98,0.0,0.23319,0.00013,21.60296]
[1777016218733,34.49,77668.38,0.0,0.23335,0.00013,21.61135]
[1777016224209,34.48,77669.24,0.0,0.23344,0.00013,21.61628]
[1777016229332,34.48,77665.72,0.0,0.23299,0.00013,21.59183]
[1777016235224,34.48,77665.66,0.0,0.23296,0.00013,21.59065]
[1777016240320,34.48,77665.79,0.0,0.23297,0.00013,21.59082]
[1777016245354,34.48,77666.49,0.0,0.23304,0.00013,21.59494]
[1777016250733,34.47,77666.94,0.0,0.23309,0.00013,21.5975]
[1777016256432,34.47,77661.23,0.0,0.23233,0.00013,21.55455]
[1777016257672,34.47,77661.23,0.0,0.23233,0.00013,21.55455]
[1777016257990,34.47,77659.86,0.0,0.23216,0.00013,21.54522]
[1777016260470,34.47,77663.38,0.0,0.2326,0.00013,21.56888]
[1777016260987,34.47,77663.33,0.0,0.23259,0.00013,21.56846]
[1777016263742,34.47,77662.83,0.0,0.23253,0.00013,21.56493]
[1777016263965,34.47,77662.83,0.0,0.23253,0.00013,21.56493]
[1777016264011,34.47,77662.83,0.0,0.23253,0.00013,21.56493]
[1777016263981,34.47,77663.06,0.0,0.23255,0.00013,21.56641]
[1777016269524,34.47,77658.17,0.0,0.23193,0.00013,21.53304]
[1777016274559,34.47,77657.52,0.0,0.23185,0.00013,21.52838]
[1777016279594,34.47,77660.68,0.0,0.23224,0.00013,21.54948]
[1777016285635,34.47,77656.9,0.0,0.23176,0.00013,21.52357]
[1777016290672,34.47,77656.46,0.0,0.2317,0.00013,21.52034]
[1777016295705,34.47,77655.18,0.0,0.23153,0.00013,21.51147]
[1777016300744,34.47,77654.93,0.0,0.2315,0.00013,21.50955]
[1777016305778,34.47,77654.87,0.0,0.23149,0.00013,21.50888]
[1777016310813,34.46,77655.04,0.0,0.2315,0.00013,21.50974]
[1777016315853,34.46,77654.62,0.0,0.23142,0.00013,21.50273]
[1777016318542,34.46,77653.69,0.0,0.2313,0.00013,21.49631]
[1777016318591,34.46,77653.69,0.0,0.2313,0.00013,21.49631]
[1777016323903,34.46,77653.3,0.0,0.23124,0.00013,21.49336]
[1777016328938,34.46,77652.92,0.0,0.23119,0.00013,21.49056]
[1777016333974,34.46,77657.93,0.0,0.23181,0.00013,21.52412]
[1777016339010,34.46,77656.86,0.0,0.23167,0.00013,21.51646]
[1777016344046,34.46,77655.11,0.0,0.23144,0.00013,21.50428]
[1777016349082,34.46,77654.84,0.0,0.2314,0.00013,21.50213]
[1777016354116,34.46,77652.41,0.0,0.23109,0.00013,21.48538]
[1777016354860,34.46,77652.41,0.0,0.23109,0.00013,21.48538]
[1777016355128,34.46,77653.84,0.0,0.23127,0.00013,21.49502]
[1777016360159,34.46,77657.6,0.0,0.23174,0.00013,21.52013]
[1777016365194,34.46,77655.93,0.0,0.23152,0.00013,21.5085]
[1777016370227,34.45,77653.88,0.0,0.23126,0.00013,21.49432]
[1777016371677,34.45,77653.88,0.0,0.23126,0.00013,21.49432]
[1777016371756,34.45,77653.88,0.0,0.23126,0.00013,21.49432]
[1777016371827,34.45,77651.84,0.0,0.23097,0.00013,21.47656]
[1777016373722,34.45,77651.84,0.0,0.23097,0.00013,21.47656]
[1777016373733,34.45,77651.84,0.0,0.23097,0.00013,21.47656]
[1777016373769,34.45,77651.84,0.0,0.23097,0.00013,21.47656]
[1777016373798,34.45,77651.84,0.0,0.23097,0.00013,21.47656]
[1777016373816,34.45,77661.42,0.0,0.23217,0.00013,21.54129]
[1777016375461,34.45,77661.42,0.0,0.23217,0.00013,21.54129]
[1777016375492,34.45,77661.42,0.0,0.23217,0.00013,21.54129]
[1777016376095,34.45,77660.67,0.0,0.23207,0.00013,21.53603]
[1777016381306,34.45,77657.63,0.0,0.23168,0.00013,21.51498]
[1777016382748,34.45,77657.63,0.0,0.23168,0.00013,21.51498]
[1777016382860,34.45,77656.83,0.0,0.23158,0.00013,21.5094]
[1777016388359,34.45,77649.3,0.0,0.23063,0.00013,21.45823]
[1777016393390,34.45,77648.25,0.0,0.2305,0.00013,21.45101]
[1777016395926,34.45,77648.25,0.0,0.2305,0.00013,21.45101]
[1777016396183,34.45,77648.23,0.0,0.2305,0.00013,21.45085]
[1777016396834,34.45,77648.23,0.0,0.2305,0.00013,21.45085]
[1777016396949,34.45,77648.23,0.0,0.2305,0.00013,21.45085]
[1777016397145,34.45,77648.23,0.0,0.2305,0.00013,21.45085]
[1777016397211,34.45,77683.84,0.0,0.23497,0.00013,21.69133]
[1777016397291,34.45,77683.84,0.0,0.23497,0.00013,21.69133]
[1777016397416,34.45,77683.84,0.0,0.23497,0.00013,21.69133]
[1777016397517,34.45,77686.03,0.0,0.23525,0.00013,21.7059]
[1777016398692,34.45,77686.03,0.0,0.23525,0.00013,21.7059]
[1777016398694,34.45,77686.03,0.0,0.23525,0.00013,21.7059]
[1777016398788,34.45,77686.03,0.0,0.23525,0.00013,21.7059]
[1777016399090,34.45,77685.84,0.0,0.23522,0.00013,21.70447]
[1777016400650,34.45,77684.21,0.0,0.23501,0.00013,21.69336]
[1777016402145,34.45,77674.78,0.0,0.23382,0.00013,21.62962]
[1777016405918,34.45,77668.32,0.0,0.233,0.00013,21.5859]
[1777016405930,34.45,77668.32,0.0,0.233,0.00013,21.5859]
[1777016406130,34.45,77668.47,0.0,0.23302,0.00013,21.58691]
[1777016411145,34.45,77675.87,0.0,0.23395,0.00013,21.63668]
[1777016416182,34.45,77677.74,0.0,0.23418,0.00013,21.64906]
[1777016421201,34.45,77678.41,0.0,0.23426,0.00013,21.65339]
[1777016426217,34.45,77678.98,0.0,0.23433,0.00013,21.65707]
[1777016430757,34.45,77684.11,0.0,0.23497,0.00013,21.69141]
[1777016431152,34.45,77683.84,0.0,0.23491,0.00013,21.68569]
[1777016434721,34.45,77677.03,0.0,0.23405,0.00013,21.63979]
[1777016434761,34.45,77677.03,0.0,0.23405,0.00013,21.63979]
[1777016434821,34.45,77677.03,0.0,0.23405,0.00013,21.63979]
[1777016434875,34.45,77677.03,0.0,0.23405,0.00013,21.63979]
[1777016434933,34.45,77677.03,0.0,0.23405,0.00013,21.63979]
[1777016435092,34.45,77677.03,0.0,0.23405,0.00013,21.63979]
[1777016435178,34.45,77677.03,0.0,0.23405,0.00013,21.63979]
[1777016435179,34.44,77687.37,0.0,0.23536,0.00013,21.70925]
[1777016436316,34.44,77687.37,0.0,0.23535,0.00013,21.70914]
[1777016436375,34.44,77687.37,0.0,0.23535,0.00013,21.70914]
[1777016436508,34.44,77687.37,0.0,0.23535,0.00013,21.70914]
[1777016436520,34.44,77687.37,0.0,0.23535,0.00013,21.70914]
[1777016437184,34.44,77689.55,0.0,0.23563,0.00013,21.7236]
[1777016442286,34.44,77683.8,0.0,0.23488,0.00013,21.68393]
[1777016447294,34.44,77680.59,0.0,0.23445,0.00013,21.66138]
[1777016452313,34.44,77681.08,0.0,0.2345,0.00013,21.66378]
[1777016457433,34.43,77680.22,0.0,0.23437,0.00013,21.65718]
[1777016462880,34.43,77683.93,0.0,0.23483,0.00013,21.68141]
[1777016467910,34.43,77684.05,0.0,0.23483,0.00013,21.68141]
[1777016472950,34.43,77689.67,0.0,0.23552,0.00013,21.71843]
[1777016474094,34.43,77694.41,0.0,0.23612,0.00013,21.75024]
[1777016474186,34.43,77694.63,0.0,0.23615,0.00013,21.75165]
[1777016477022,34.43,77694.51,0.0,0.23613,0.00013,21.75078]
[1777016477064,34.43,77692.6,0.0,0.23589,0.00013,21.73792]
[1777016479189,34.43,77692.51,0.0,0.23588,0.00013,21.73729]
[1777016481076,34.43,77690.77,0.0,0.23566,0.00013,21.7256]
[1777016486885,34.43,77691.69,0.0,0.23578,0.00013,21.73185]
[1777016492092,34.42,77692.5,0.0,0.23584,0.00013,21.73291]
[1777016498137,34.42,77693.64,0.0,0.23598,0.00013,21.74022]
[1777016498753,34.42,77693.64,0.0,0.23598,0.00013,21.74022]
[1777016499311,34.42,77693.78,0.0,0.236,0.00013,21.7411]
[1777016503950,34.42,77694.33,0.0,0.23606,0.00013,21.74465]
[1777016504229,34.42,77694.33,0.0,0.23606,0.00013,21.74465]
[1777016506190,34.42,77681.33,0.0,0.23442,0.00013,21.65708]
[1777016506786,34.42,77681.33,0.0,0.23442,0.00013,21.65708]
[1777016512231,34.42,77677.51,0.0,0.23394,0.00013,21.6316]
[1777016517267,34.42,77673.68,0.0,0.23346,0.00013,21.60596]
[1777016522303,34.42,77669.88,0.0,0.23298,0.00013,21.58051]
[1777016528346,34.43,77666.85,0.0,0.23261,0.00013,21.56032]
[1777016531057,34.43,77666.31,0.0,0.23254,0.00013,21.55671]
[1777016531081,34.43,77666.31,0.0,0.23254,0.00013,21.55671]
[1777016536631,34.43,77663.74,0.0,0.23222,0.00013,21.53963]
[1777016541673,34.43,77662.11,0.0,0.23202,0.00013,21.52884]
[1777016546695,34.43,77665.34,0.0,0.23243,0.00013,21.55083]
[1777016552056,34.43,77663.9,0.0,0.23222,0.00013,21.53724]
[1777016554054,34.43,77661.41,0.0,0.23191,0.00013,21.5204]
[1777016555481,34.43,77660.73,0.0,0.23183,0.00013,21.51582]
[1777016556074,34.43,77660.73,0.0,0.23183,0.00013,21.51582]
[1777016556160,34.43,77660.73,0.0,0.23183,0.00013,21.51582]
[1777016562586,34.43,77659.94,0.0,0.23173,0.00013,21.51064]
[1777016567616,34.43,77662.04,0.0,0.232,0.00013,21.52486]
[1777016572651,34.43,77661.64,0.0,0.23194,0.00013,21.52214]
[1777016577687,34.43,77671.92,0.0,0.23323,0.00013,21.59139]
[1777016582722,34.43,77670.31,0.0,0.23302,0.00013,21.5802]
[1777016587756,34.43,77669.12,0.0,0.23287,0.00013,21.57199]
[1777016592791,34.43,77670.56,0.0,0.23305,0.00013,21.58155]
[1777016597829,34.42,77672.1,0.0,0.23324,0.00013,21.59178]
[1777016602862,34.42,77672.01,0.0,0.23322,0.00013,21.59099]
[1777016607898,34.42,77671.7,0.0,0.23318,0.00013,21.58876]
[1777016612973,34.42,77667.23,0.0,0.23259,0.00013,21.55469]
[1777016619016,34.42,77668.93,0.0,0.23281,0.00013,21.56624]
[1777016624051,34.42,77670.58,0.0,0.23302,0.00013,21.57741]
[1777016629090,34.42,77672.72,0.0,0.23329,0.00013,21.59186]
[1777016634368,34.42,77674.7,0.0,0.23353,0.00013,21.60515]
[1777016640166,34.42,77672.63,0.0,0.23327,0.00013,21.59102]
[1777016645201,34.42,77674.69,0.0,0.23353,0.00013,21.60485]
[1777016650236,34.42,77674.31,0.0,0.23348,0.00013,21.60219]
[1777016654264,34.42,77664.27,0.0,0.23221,0.00013,21.53419]
[1777016654655,34.42,77664.27,0.0,0.23221,0.00013,21.53419]
[1777016654671,34.42,77664.27,0.0,0.23221,0.00013,21.53419]
[1777016655272,34.42,77664.23,0.0,0.23221,0.00013,21.53389]
[1777016660306,34.42,77665.77,0.0,0.2324,0.00013,21.54412]
[1777016665342,34.42,77666.77,0.0,0.23253,0.00013,21.55104]
[1777016670376,34.42,77668.18,0.0,0.23271,0.00013,21.5608]
[1777016675412,34.42,77668.51,0.0,0.23273,0.00013,21.55938]
[1777016680446,34.42,77671.42,0.0,0.2331,0.00013,21.57924]
[1777016685485,34.42,77669.85,0.0,0.2329,0.00013,21.5688]
[1777016690516,34.42,77670.47,0.0,0.23298,0.00013,21.57303]
[1777016695550,34.42,77671.08,0.0,0.23305,0.00013,21.57696]
[1777016700586,34.42,77673.7,0.0,0.23338,0.00013,21.59441]
[1777016704787,34.42,77683.56,0.0,0.23462,0.00013,21.66066]
[1777016710656,34.42,77681.11,0.0,0.23431,0.00013,21.6439]
[1777016715860,34.42,77680.19,0.0,0.23418,0.00013,21.6375]
[1777016718620,34.42,77678.57,0.0,0.23398,0.00013,21.62639]
[1777016718712,34.42,77678.3,0.0,0.23394,0.00013,21.62457]
[1777016723748,34.42,77677.61,0.0,0.23385,0.00013,21.61967]
[1777016728782,34.42,77676.84,0.0,0.23375,0.00013,21.61419]
[1777016733818,34.42,77675.97,0.0,0.23361,0.00013,21.60422]
[1777016740322,34.42,77674.94,0.0,0.23347,0.00013,21.59705]
[1777016742783,34.42,77674.3,0.0,0.23339,0.00013,21.59246]
[1777016750078,34.42,77673.17,0.0,0.23324,0.00013,21.58442]
[1777016755972,34.41,77671.56,0.0,0.23302,0.00013,21.57296]
[1777016759937,34.41,77671.71,0.0,0.23304,0.00013,21.57383]
[1777016761869,34.41,77671.2,0.0,0.23297,0.00013,21.57015]
[1777016762290,34.41,77671.7,0.0,0.23303,0.00013,21.57345]
[1777016767304,34.41,77673.58,0.0,0.23327,0.00013,21.58631]
[1777016767405,34.41,77684.25,0.0,0.23462,0.00013,21.6583]
[1777016771504,34.41,77699.68,0.0,0.23658,0.00013,21.76221]
[1777016776544,34.41,77697.18,0.0,0.23626,0.00013,21.74563]
[1777016781640,34.42,77695.02,0.0,0.236,0.00013,21.73136]
[1777016786679,34.42,77696.74,0.0,0.23622,0.00013,21.74309]
[1777016791535,34.42,77708.96,0.0,0.23775,0.00013,21.82148]
[1777016792129,34.42,77708.96,0.0,0.23775,0.00013,21.82148]
[1777016796070,34.42,77710.98,0.0,0.23801,0.00013,21.83502]
[1777016796107,34.42,77710.98,0.0,0.23801,0.00013,21.83502]
[1777016796117,34.42,77710.98,0.0,0.23801,0.00013,21.83502]
[1777016801145,34.42,77710.73,0.0,0.23797,0.00013,21.83324]
[1777016802147,34.42,77710.34,0.0,0.23792,0.00013,21.8306]
[1777016802158,34.42,77710.34,0.0,0.23792,0.00013,21.8306]
[1777016802183,34.42,77710.34,0.0,0.23792,0.00013,21.8306]
[1777016802192,34.42,77710.34,0.0,0.23792,0.00013,21.8306]
[1777016807269,34.42,77707.25,0.0,0.23753,0.00013,21.80974]
[1777016812282,34.42,77707.13,0.0,0.23751,0.00013,21.80886]
[1777016814381,34.42,77706.46,0.0,0.23742,0.00013,21.80435]
[1777016814418,34.42,77706.46,0.0,0.23742,0.00013,21.80435]
[1777016814429,34.42,77706.46,0.0,0.23742,0.00013,21.80435]
[1777016816444,34.42,77707.53,0.0,0.23756,0.00013,21.81151]
[1777016816487,34.42,77707.53,0.0,0.23756,0.00013,21.81151]
[1777016816495,34.42,77707.53,0.0,0.23756,0.00013,21.81151]
[1777016817951,34.42,77707.01,0.0,0.23749,0.00013,21.80802]
[1777016818497,34.42,77707.01,0.0,0.23749,0.00013,21.80802]
[1777016818508,34.42,77707.01,0.0,0.23749,0.00013,21.80802]
[1777016818559,34.42,77707.11,0.0,0.23751,0.00013,21.80868]
[1777016819856,34.42,77709.35,0.0,0.23779,0.00013,21.82367]
[1777016819887,34.42,77709.35,0.0,0.23779,0.00013,21.82367]
[1777016820540,34.42,77709.35,0.0,0.23779,0.00013,21.82367]
[1777016820560,34.42,77709.35,0.0,0.23779,0.00013,21.82367]
[1777016820584,34.42,77709.35,0.0,0.23779,0.00013,21.82367]
[1777016820637,34.42,77709.51,0.0,0.23781,0.00013,21.82474]
[1777016822947,34.42,77716.75,0.0,0.23874,0.00013,21.87333]
[1777016823646,34.42,77720.82,0.0,0.23926,0.00013,21.90053]
[1777016827593,34.42,77731.62,0.0,0.24064,0.00013,21.97241]
[1777016832703,34.42,77733.3,0.0,0.24086,0.00013,21.9837]
[1777016837731,34.42,77729.68,0.0,0.2404,0.00013,21.95993]
[1777016842778,34.42,77728.53,0.0,0.24026,0.00013,21.95287]
[1777016848483,34.42,77729.94,0.0,0.24046,0.00013,21.96291]
[1777016853503,34.42,77730.47,0.0,0.24051,0.00013,21.96319]
[1777016858533,34.43,77729.83,0.0,0.24044,0.00013,21.95956]
[1777016863535,34.43,77733.17,0.0,0.24088,0.00013,21.98242]
[1777016868612,34.43,77732.92,0.0,0.24086,0.00013,21.9813]
[1777016873662,34.43,77733.38,0.0,0.24093,0.00013,21.98489]
[1777016878678,34.43,77736.12,0.0,0.24129,0.00013,22.00362]
[1777016880658,34.43,77747.08,0.0,0.24271,0.00013,22.07654]
[1777016885675,34.43,77748.91,0.0,0.24294,0.00013,22.08862]
[1777016891483,34.43,77748.27,0.0,0.24286,0.00013,22.08429]
[1777016896816,34.43,77748.28,0.0,0.24286,0.00013,22.08435]
[1777016901889,34.43,77747.82,0.0,0.2428,0.00013,22.08134]
[1777016907137,34.43,77747.96,0.0,0.24282,0.00013,22.08235]
[1777016912159,34.43,77748.88,0.0,0.24291,0.00013,22.08469]
[1777016917306,34.43,77748.57,0.0,0.24288,0.00013,22.08273]
[1777016922333,34.43,77748.43,0.0,0.24286,0.00013,22.08194]
[1777016927353,34.43,77747.98,0.0,0.24281,0.00013,22.07911]
[1777016932363,34.43,77747.84,0.0,0.24279,0.00013,22.07836]
[1777016937371,34.44,77747.65,0.0,0.24277,0.00013,22.0773]
[1777016942407,34.44,77749.21,0.0,0.24298,0.00013,22.0878]
[1777016947605,34.44,77748.49,0.0,0.24289,0.00013,22.08318]
[1777016952665,34.44,77747.78,0.0,0.2428,0.00013,22.07865]
[1777016957668,34.44,77747.38,0.0,0.24275,0.00013,22.07619]
[1777016962686,34.44,77747.16,0.0,0.24273,0.00013,22.07494]
[1777016967708,34.44,77746.97,0.0,0.24271,0.00013,22.07389]
[1777016972735,34.44,77747.19,0.0,0.24271,0.00013,22.07172]
[1777016977752,34.44,77746.85,0.0,0.24267,0.00013,22.06961]
[1777016982792,34.44,77746.3,0.0,0.2426,0.00013,22.06606]
[1777016987823,34.44,77746.89,0.0,0.24268,0.00013,22.07002]
[1777016992881,34.44,77746.72,0.0,0.24266,0.00013,22.06894]
[1777016994777,34.44,77737.03,0.0,0.24141,0.00013,22.00473]
[1777016999820,34.44,77738.6,0.0,0.24162,0.00013,22.01542]
[1777017004827,34.44,77740.84,0.0,0.24192,0.00013,22.03065]
[1777017009874,34.44,77746.81,0.0,0.24269,0.00013,22.07053]
[1777017014324,34.44,77754.72,0.0,0.24371,0.00013,22.12285]
[1777017014784,34.44,77754.72,0.0,0.24371,0.00013,22.12285]
[1777017015352,34.44,77755.22,0.0,0.24377,0.00013,22.12612]
[1777017015404,34.44,77755.22,0.0,0.24377,0.00013,22.12612]
[1777017015431,34.44,77755.22,0.0,0.24377,0.00013,22.12612]
[1777017015453,34.44,77755.22,0.0,0.24377,0.00013,22.12608]
[1777017020829,34.44,77757.63,0.0,0.24408,0.00013,22.14174]
[1777017025871,34.44,77759.64,0.0,0.24433,0.00013,22.15466]
[1777017032780,34.44,77763.09,0.0,0.24478,0.00013,22.17739]
[1777017033527,34.44,77763.36,0.0,0.24478,0.00013,22.17513]
[1777017033588,34.44,77763.36,0.0,0.24478,0.00013,22.17513]
[1777017038957,34.44,77763.5,0.0,0.24478,0.00013,22.17532]
[1777017044639,34.44,77763.95,0.0,0.24483,0.00013,22.1776]
[1777017050034,34.43,77763.8,0.0,0.2448,0.00013,22.17605]
[1777017055069,34.43,77764.25,0.0,0.24485,0.00013,22.17877]
[1777017060711,34.43,77764.52,0.0,0.24488,0.00013,22.18019]
[1777017060880,34.43,77764.52,0.0,0.24488,0.00013,22.18019]
[1777017061096,34.43,77764.88,0.0,0.24492,0.00013,22.18232]
[1777017061785,34.43,77760.58,0.0,0.24436,0.00013,22.15397]
[1777017063876,34.43,77760.58,0.0,0.24436,0.00013,22.15368]
[1777017063126,34.43,77747.12,0.0,0.24262,0.00013,22.06471]
[1777017064808,34.43,77747.38,0.0,0.24265,0.00013,22.06614]
[1777017066887,34.43,77747.1,0.0,0.24261,0.00013,22.06429]
[1777017066944,34.43,77747.1,0.0,0.24261,0.00013,22.06418]
[1777017068102,34.43,77748.68,0.0,0.24281,0.00013,22.07452]
[1777017068190,34.43,77748.53,0.0,0.24279,0.00013,22.07349]
[1777017070698,34.43,77748.04,0.0,0.24273,0.00013,22.0702]
[1777017070779,34.43,77748.04,0.0,0.24273,0.00013,22.0702]
[1777017072169,34.43,77747.02,0.0,0.24259,0.00013,22.06321]
[1777017072816,34.43,77745.34,0.0,0.24237,0.00013,22.05196]
[1777017077867,34.43,77741.27,0.0,0.24184,0.00013,22.02456]
[1777017080909,34.43,77740.78,0.0,0.24177,0.00013,22.021]
[1777017081257,34.43,77740.43,0.0,0.24173,0.00013,22.01858]
[1777017086287,34.42,77741.49,0.0,0.24185,0.00013,22.02493]
[1777017091532,34.42,77740.73,0.0,0.24174,0.00013,22.01955]
[1777017097365,34.42,77741.42,0.0,0.24179,0.00013,22.01945]
[1777017102837,34.42,77742.13,0.0,0.24188,0.00013,22.02389]
[1777017108446,34.42,77742.89,0.0,0.24196,0.00013,22.02849]
[1777017113819,34.42,77743.9,0.0,0.24208,0.00013,22.03466]
[1777017119522,34.41,77743.71,0.0,0.24204,0.00013,22.03238]
[1777017124558,34.41,77743.32,0.0,0.24198,0.00013,22.0292]
[1777017129853,34.41,77743.8,0.0,0.24203,0.00013,22.03191]
[1777017130703,34.41,77744.3,0.0,0.24209,0.00013,22.03511]
[1777017130931,34.41,77744.28,0.0,0.24208,0.00013,22.03486]
[1777017131122,34.41,77744.28,0.0,0.24208,0.00013,22.03486]
[1777017132620,34.41,77744.28,0.0,0.24208,0.00013,22.03449]
[1777017133850,34.41,77744.28,0.0,0.24208,0.00013,22.03449]
[1777017133862,34.41,77739.04,0.0,0.2414,0.00013,21.9997]
[1777017135176,34.41,77738.87,0.0,0.24138,0.00013,21.99857]
[1777017135299,34.41,77738.87,0.0,0.24138,0.00013,21.99857]
[1777017135946,34.41,77738.87,0.0,0.24138,0.00013,21.99857]
[1777017135964,34.41,77731.08,0.0,0.24038,0.00013,21.94656]
[1777017136835,34.41,77731.08,0.0,0.24038,0.00013,21.94656]
[1777017136866,34.41,77736.24,0.0,0.24104,0.00013,21.98083]
[1777017138620,34.41,77736.24,0.0,0.24104,0.00013,21.98073]
[1777017138724,34.41,77735.24,0.0,0.24091,0.00013,21.97399]
[1777017141523,34.41,77735.51,0.0,0.24094,0.00013,21.97561]
[1777017142186,34.41,77736.56,0.0,0.24107,0.00013,21.98259]
[1777017142767,34.41,77736.54,0.0,0.24107,0.00013,21.98237]
[1777017148727,34.4,77737.32,0.0,0.24116,0.00013,21.98696]
[1777017153762,34.4,77738.89,0.0,0.24132,0.00013,21.99287]
[1777017158797,34.4,77738.64,0.0,0.24128,0.00013,21.99077]
[1777017162771,34.4,77737.48,0.0,0.24112,0.00013,21.98281]
[1777017162803,34.4,77737.48,0.0,0.24112,0.00013,21.98281]
[1777017163225,34.4,77738.26,0.0,0.24122,0.00013,21.98791]
[1777017163281,34.4,77738.26,0.0,0.24122,0.00013,21.98791]
[1777017166257,34.4,77737.06,0.0,0.24106,0.00013,21.97968]
[1777017166297,34.4,77737.06,0.0,0.24106,0.00013,21.97968]
[1777017167709,34.4,77737.14,0.0,0.24107,0.00013,21.98014]
[1777017167863,34.4,77733.29,0.0,0.24057,0.00013,21.95444]
[1777017172896,34.4,77735.38,0.0,0.24084,0.00013,21.96804]
[1777017177931,34.4,77738.23,0.0,0.2412,0.00013,21.98663]
[1777017182967,34.39,77744.63,0.0,0.24201,0.00013,22.02877]
[1777017188003,34.39,77743.08,0.0,0.24181,0.00013,22.01827]
[1777017193036,34.39,77742.05,0.0,0.24167,0.00013,22.01116]
[1777017198074,34.39,77739.5,0.0,0.24133,0.00013,21.99371]
[1777017203896,34.39,77743.22,0.0,0.2418,0.00013,22.0177]
[1777017209153,34.39,77741.06,0.0,0.2415,0.00013,22.00246]
[1777017214189,34.38,77741.65,0.0,0.24153,0.00013,22.00184]
[1777017222097,34.38,77741.07,0.0,0.24145,0.00013,21.99742]
[1777017227278,34.38,77736.62,0.0,0.24085,0.00013,21.96673]
[1777017232313,34.38,77736.89,0.0,0.24088,0.00013,21.968]
[1777017237351,34.38,77737.0,0.0,0.24088,0.00013,21.96821]
[1777017242385,34.37,77737.28,0.0,0.24091,0.00013,21.96944]
[1777017244246,34.37,77741.88,0.0,0.24149,0.00013,21.99989]
[1777017244962,34.37,77741.88,0.0,0.24149,0.00013,21.99989]
[1777017245070,34.37,77741.88,0.0,0.24149,0.00013,21.99989]
[1777017245037,34.37,77751.85,0.0,0.24278,0.00013,22.06597]
[1777017246072,34.37,77751.28,0.0,0.2427,0.00013,22.06209]
[1777017246522,34.37,77751.28,0.0,0.2427,0.00013,22.06209]
[1777017246875,34.37,77749.54,0.0,0.24247,0.00013,22.05046]
[1777017252822,34.37,77751.1,0.0,0.24267,0.00013,22.06044]
[1777017253046,34.37,77749.59,0.0,0.24247,0.00013,22.05025]
[1777017253376,34.37,77749.59,0.0,0.24247,0.00013,22.05025]
[1777017253868,34.37,77749.59,0.0,0.24247,0.00013,22.05025]
[1777017254661,34.37,77749.67,0.0,0.24248,0.00013,22.05078]
[1777017254706,34.37,77749.87,0.0,0.2425,0.00013,22.05196]
[1777017257345,34.37,77750.71,0.0,0.24261,0.00013,22.05745]
[1777017257670,34.37,77752.31,0.0,0.24281,0.00013,22.06799]
[1777017259243,34.37,77752.31,0.0,0.24281,0.00013,22.06799]
[1777017260066,34.37,77755.62,0.0,0.24324,0.00013,22.08969]
[1777017265547,34.37,77754.11,0.0,0.24304,0.00013,22.07935]
[1777017270582,34.37,77755.92,0.0,0.24327,0.00013,22.09119]
[1777017275617,34.37,77756.91,0.0,0.24336,0.00013,22.09372]
[1777017279896,34.37,77757.22,0.0,0.2434,0.00013,22.09562]
[1777017279997,34.37,77756.85,0.0,0.24335,0.00013,22.09313]
[1777017281467,34.37,77756.92,0.0,0.24336,0.00013,22.0936]
[1777017281736,34.37,77756.96,0.0,0.24336,0.00013,22.09375]
[1777017288024,34.37,77758.11,0.0,0.24351,0.00013,22.10125]
[1777017293470,34.37,77754.79,0.0,0.24308,0.00013,22.07907]
[1777017295893,34.37,77755.25,0.0,0.24314,0.00013,22.08212]
[1777017296084,34.37,77755.25,0.0,0.24314,0.00013,22.08212]
[1777017296109,34.37,77735.21,0.0,0.24056,0.00013,21.94895]
[1777017296373,34.37,77735.21,0.0,0.24056,0.00013,21.94895]
[1777017297123,34.37,77696.99,0.0,0.23567,0.00013,21.69299]
[1777017297262,34.37,77696.99,0.0,0.23567,0.00013,21.69299]
[1777017297386,34.37,77696.99,0.0,0.23567,0.00013,21.69299]
[1777017297777,34.37,77696.27,0.0,0.23558,0.00013,21.68814]
[1777017298624,34.37,77696.27,0.0,0.23558,0.00013,21.68814]
[1777017298704,34.37,77696.27,0.0,0.23558,0.00013,21.68814]
[1777017298788,34.37,77696.27,0.0,0.23558,0.00013,21.68814]
[1777017298877,34.37,77695.36,0.0,0.23547,0.00013,21.68218]
[1777017301963,34.37,77694.99,0.0,0.23542,0.00013,21.67984]
[1777017302151,34.37,77694.42,0.0,0.23535,0.00013,21.67607]
[1777017302618,34.37,77694.42,0.0,0.23535,0.00013,21.67607]
[1777017303071,34.37,77693.96,0.0,0.2353,0.00013,21.67305]
[1777017304020,34.37,77703.17,0.0,0.23647,0.00013,21.73508]
[1777017306000,34.37,77705.72,0.0,0.2368,0.00013,21.75242]
[1777017306071,34.37,77706.46,0.0,0.2369,0.00013,21.75753]
[1777017306285,34.37,77706.46,0.0,0.2369,0.00013,21.75753]
[1777017306343,34.37,77706.46,0.0,0.2369,0.00013,21.75753]
[1777017308035,34.37,77706.46,0.0,0.2369,0.00013,21.75764]
[1777017308089,34.37,77706.5,0.0,0.2369,0.00013,21.75801]
[1777017313892,34.37,77703.95,0.0,0.23659,0.00013,21.74162]
[1777017318935,34.37,77703.83,0.0,0.23659,0.00013,21.7416]
[1777017319794,34.37,77703.83,0.0,0.23659,0.00013,21.7416]
[1777017319829,34.37,77703.83,0.0,0.23659,0.00013,21.7416]
[1777017319856,34.37,77703.83,0.0,0.23659,0.00013,21.7416]
[1777017320187,34.37,77698.02,0.0,0.23586,0.00013,21.70271]
[1777017320999,34.37,77695.17,0.0,0.2355,0.00013,21.68374]
[1777017327099,34.38,77693.07,0.0,0.23526,0.00013,21.67074]
[1777017329027,34.38,77692.75,0.0,0.23522,0.00013,21.66905]
[1777017329123,34.38,77692.75,0.0,0.23522,0.00013,21.66905]
[1777017330407,34.38,77692.43,0.0,0.23519,0.00013,21.66735]
[1777017330667,34.38,77692.43,0.0,0.23519,0.00013,21.66735]
[1777017330791,34.38,77692.43,0.0,0.23519,0.00013,21.66735]
[1777017331172,34.38,77672.86,0.0,0.23269,0.00013,21.53162]
[1777017332525,34.38,77673.4,0.0,0.23276,0.00013,21.53534]
[1777017333059,34.38,77663.08,0.0,0.23146,0.00013,21.46545]
[1777017333510,34.38,77663.08,0.0,0.23146,0.00013,21.46545]
[1777017334039,34.38,77663.08,0.0,0.23147,0.00013,21.46554]
[1777017334405,34.38,77663.08,0.0,0.23147,0.00013,21.46554]
[1777017334963,34.38,77663.08,0.0,0.23147,0.00013,21.46554]
[1777017335020,34.38,77663.08,0.0,0.23147,0.00013,21.46554]
[1777017335058,34.38,77663.82,0.0,0.23156,0.00013,21.47065]
[1777017336412,34.38,77663.82,0.0,0.23156,0.00013,21.47074]
[1777017336645,34.38,77663.82,0.0,0.23156,0.00013,21.47074]
[1777017336901,34.38,77663.82,0.0,0.23156,0.00013,21.47074]
[1777017337061,34.38,77663.1,0.0,0.23147,0.00013,21.46594]
[1777017340448,34.38,77661.0,0.0,0.23122,0.00013,21.45201]
[1777017341169,34.38,77656.5,0.0,0.23065,0.00013,21.42157]
[1777017343159,34.38,77646.31,0.0,0.22938,0.00013,21.35251]
[1777017344358,34.39,77639.12,0.0,0.22848,0.00012,21.30367]
[1777017344408,34.39,77639.12,0.0,0.22848,0.00012,21.30367]
[1777017346519,34.39,77639.61,0.0,0.22855,0.00012,21.30747]
[1777017347130,34.39,77639.17,0.0,0.2285,0.00012,21.30472]
[1777017351614,34.39,77641.31,0.0,0.22878,0.00013,21.32007]
[1777017351692,34.39,77641.31,0.0,0.22878,0.00013,21.32007]
[1777017352600,34.39,77640.55,0.0,0.22869,0.00012,21.31497]
[1777017353209,34.39,77639.22,0.0,0.22853,0.00012,21.30597]
[1777017353590,34.39,77639.22,0.0,0.22853,0.00012,21.30597]
[1777017354182,34.39,77638.95,0.0,0.22849,0.00012,21.30421]
[1777017359247,34.39,77631.63,0.0,0.22759,0.00012,21.25468]
[1777017364280,34.39,77631.58,0.0,0.22759,0.00012,21.25464]
[1777017370202,34.39,77632.61,0.0,0.22772,0.00012,21.2618]
[1777017377738,34.39,77634.0,0.0,0.2279,0.00012,21.27152]
[1777017384419,34.39,77641.01,0.0,0.22877,0.00012,21.31934]
[1777017389452,34.39,77635.26,0.0,0.22806,0.00012,21.28022]
[1777017394488,34.39,77635.77,0.0,0.22809,0.00012,21.2798]
[1777017400529,34.39,77636.69,0.0,0.22821,0.00012,21.28605]
[1777017405564,34.39,77635.35,0.0,0.22804,0.00012,21.27692]
[1777017409513,34.39,77639.25,0.0,0.22853,0.00012,21.30351]
[1777017409884,34.39,77639.25,0.0,0.22853,0.00012,21.30351]
[1777017415843,34.39,77633.73,0.0,0.22784,0.00012,21.26586]
[1777017416606,34.39,77628.7,0.0,0.22721,0.00012,21.23153]
[1777017416915,34.39,77629.22,0.0,0.22728,0.00012,21.23512]
[1777017417633,34.39,77629.22,0.0,0.22728,0.00012,21.23512]
[1777017417696,34.39,77628.54,0.0,0.22719,0.00012,21.23052]
[1777017418517,34.39,77628.54,0.0,0.22719,0.00012,21.23052]
[1777017418656,34.39,77628.49,0.0,0.22719,0.00012,21.23022]
[1777017422927,34.39,77618.83,0.0,0.22599,0.00012,21.16431]
[1777017428357,34.39,77611.78,0.0,0.22511,0.00012,21.11599]
[1777017428400,34.39,77611.78,0.0,0.22511,0.00012,21.11599]
[1777017429856,34.39,77611.95,0.0,0.22514,0.00012,21.1172]
[1777017429906,34.39,77611.95,0.0,0.22514,0.00012,21.1172]
[1777017430024,34.39,77611.95,0.0,0.22514,0.00012,21.1172]
[1777017430070,34.39,77608.85,0.0,0.22475,0.00012,21.09598]
[1777017431077,34.39,77608.85,0.0,0.22475,0.00012,21.09598]
[1777017431098,34.39,77605.97,0.0,0.2244,0.00012,21.07626]
[1777017432588,34.39,77604.54,0.0,0.22422,0.00012,21.06651]
[1777017433330,34.39,77601.29,0.0,0.22382,0.00012,21.04427]
[1777017434046,34.39,77601.29,0.0,0.22382,0.00012,21.04427]
[1777017434307,34.39,77601.29,0.0,0.22382,0.00012,21.04427]
[1777017434341,34.39,77600.97,0.0,0.22378,0.00012,21.04204]
[1777017434372,34.39,77600.97,0.0,0.22378,0.00012,21.04204]
[1777017435127,34.39,77584.31,0.0,0.22173,0.00012,20.92733]
[1777017436784,34.4,77600.29,0.0,0.2237,0.00012,21.03758]
[1777017438824,34.4,77602.9,0.0,0.22403,0.00012,21.05562]
[1777017438917,34.4,77602.16,0.0,0.22394,0.00012,21.05063]
[1777017442911,34.4,77602.58,0.0,0.22399,0.00012,21.05383]
[1777017442947,34.4,77602.58,0.0,0.22399,0.00012,21.05383]
[1777017444099,34.4,77601.97,0.0,0.22392,0.00012,21.04975]
[1777017444201,34.4,77600.79,0.0,0.22378,0.00012,21.04175]
[1777017449875,34.4,77601.26,0.0,0.22385,0.00012,21.04574]
[1777017454910,34.4,77607.93,0.0,0.22466,0.00012,21.08826]
[1777017459954,34.4,77606.63,0.0,0.2245,0.00012,21.07974]
[1777017464996,34.4,77604.36,0.0,0.22424,0.00012,21.06477]
[1777017471021,34.41,77598.7,0.0,0.22356,0.00012,21.02706]
[1777017476058,34.41,77598.51,0.0,0.22355,0.00012,21.02669]
[1777017481092,34.41,77598.92,0.0,0.22362,0.00012,21.03046]
[1777017487133,34.42,77601.66,0.0,0.22398,0.00012,21.05039]
[1777017492168,34.42,77601.1,0.0,0.22393,0.00012,21.04742]
[1777017495320,34.42,77600.32,0.0,0.22384,0.00012,21.04242]
[1777017495351,34.42,77606.16,0.0,0.22456,0.00012,21.08269]
[1777017500777,34.42,77612.23,0.0,0.22533,0.00012,21.12513]
[1777017501110,34.42,77612.23,0.0,0.22533,0.00012,21.12513]
[1777017501233,34.42,77614.04,0.0,0.22556,0.00012,21.13774]
[1777017502718,34.42,77617.93,0.0,0.22604,0.00012,21.16456]
[1777017503046,34.42,77617.93,0.0,0.22604,0.00012,21.16456]
[1777017503179,34.42,77617.93,0.0,0.22604,0.00012,21.16456]
[1777017503378,34.42,77617.93,0.0,0.22604,0.00012,21.16456]
[1777017503333,34.42,77625.37,0.0,0.22697,0.00012,21.21558]
[1777017504253,34.42,77625.37,0.0,0.22697,0.00012,21.21575]
[1777017509300,34.42,77629.44,0.0,0.22749,0.00012,21.24387]
[1777017511074,34.42,77629.44,0.0,0.22749,0.00012,21.24392]
[1777017511301,34.42,77629.17,0.0,0.22743,0.00012,21.23824]
[1777017516344,34.43,77632.58,0.0,0.22786,0.00012,21.26209]
[1777017517338,34.43,77632.58,0.0,0.22786,0.00012,21.26209]
[1777017517394,34.43,77645.56,0.0,0.22949,0.00013,21.35059]
[1777017523393,34.43,77644.84,0.0,0.22941,0.00013,21.34622]
[1777017528430,34.43,77645.88,0.0,0.22954,0.00013,21.35351]
[1777017533463,34.43,77648.65,0.0,0.22989,0.00013,21.37251]
[1777017535438,34.43,77648.65,0.0,0.22989,0.00013,21.37251]
[1777017535553,34.43,77648.67,0.0,0.2299,0.00013,21.37267]
[1777017535557,34.43,77648.67,0.0,0.2299,0.00013,21.37267]
[1777017535654,34.43,77649.14,0.0,0.22996,0.00013,21.37593]
[1777017540657,34.43,77650.04,0.0,0.23007,0.00013,21.38212]
[1777017544267,34.43,77654.13,0.0,0.23058,0.00013,21.40994]
[1777017544367,34.43,77654.98,0.0,0.23069,0.00013,21.41571]
[1777017547844,34.43,77654.24,0.0,0.2306,0.00013,21.41067]
[1777017547945,34.43,77654.61,0.0,0.23064,0.00013,21.41319]
[1777017549584,34.43,77655.09,0.0,0.2307,0.00013,21.41645]
[1777017549589,34.43,77655.09,0.0,0.2307,0.00013,21.41645]
[1777017549594,34.43,77655.09,0.0,0.2307,0.00013,21.41645]
[1777017549685,34.43,77655.09,0.0,0.2307,0.00013,21.41645]
[1777017555620,34.43,77647.0,0.0,0.22969,0.00013,21.36165]
[1777017559233,34.43,77643.87,0.0,0.2293,0.00013,21.34041]
[1777017559307,34.43,77644.74,0.0,0.22941,0.00013,21.34635]
[1777017561227,34.43,77644.74,0.0,0.22941,0.00013,21.34635]
[1777017561318,34.43,77644.74,0.0,0.22941,0.00013,21.34635]
[1777017561419,34.43,77654.32,0.0,0.23061,0.00013,21.41139]
[1777017563013,34.43,77655.19,0.0,0.23072,0.00013,21.41722]
[1777017563027,34.43,77654.67,0.0,0.23065,0.00013,21.41363]
[1777017567869,34.43,77655.01,0.0,0.23069,0.00013,21.41567]
[1777017567958,34.43,77656.59,0.0,0.23089,0.00013,21.42632]
[1777017572111,34.43,77658.23,0.0,0.23109,0.00013,21.4372]
[1777017572187,34.43,77662.4,0.0,0.23158,0.00013,21.46149]
[1777017575761,34.43,77672.54,0.0,0.23286,0.00013,21.53001]
[1777017580796,34.43,77672.88,0.0,0.2329,0.00013,21.53208]
[1777017582224,34.43,77672.88,0.0,0.2329,0.00013,21.53208]
[1777017582325,34.43,77673.46,0.0,0.23297,0.00013,21.53595]
[1777017588065,34.43,77674.36,0.0,0.23308,0.00013,21.54184]
[1777017589432,34.43,77674.36,0.0,0.23308,0.00013,21.5418]
[1777017589857,34.43,77676.37,0.0,0.23333,0.00013,21.55529]
[1777017591565,34.43,77677.63,0.0,0.23349,0.00013,21.56372]
[1777017592349,34.43,77677.63,0.0,0.23349,0.00013,21.56372]
[1777017592394,34.43,77677.63,0.0,0.23349,0.00013,21.56372]
[1777017592418,34.43,77677.63,0.0,0.23349,0.00013,21.56372]
[1777017592428,34.43,77679.07,0.0,0.23367,0.00013,21.57344]
[1777017592517,34.43,77679.07,0.0,0.23367,0.00013,21.57344]
[1777017592880,34.43,77679.07,0.0,0.23367,0.00013,21.57344]
[1777017597890,34.43,77676.5,0.0,0.23335,0.00013,21.55617]
[1777017597892,34.43,77676.5,0.0,0.23335,0.00013,21.55617]
[1777017597950,34.43,77676.29,0.0,0.23332,0.00013,21.5548]
[1777017599019,34.43,77676.29,0.0,0.23332,0.00013,21.5548]
[1777017599130,34.43,77680.81,0.0,0.23389,0.00013,21.58534]
[1777017600628,34.43,77679.46,0.0,0.23372,0.00013,21.57627]
[1777017602924,34.43,77674.54,0.0,0.2331,0.00013,21.54307]
[1777017600131,34.43,77674.54,0.0,0.2331,0.00013,21.54307]
[1777017616472,34.43,77674.54,0.0,0.2331,0.00013,21.54307]
[1777017617475,34.43,77678.64,0.0,0.23362,0.00013,21.57074]
[1777017618078,34.43,77688.47,0.0,0.23486,0.00013,21.63697]
[1777017619294,34.43,77688.47,0.0,0.23486,0.00013,21.63697]
[1777017619316,34.43,77697.03,0.0,0.23595,0.00013,21.69452]
[1777017625137,34.43,77699.75,0.0,0.2363,0.00013,21.71278]
[1777017630178,34.43,77703.15,0.0,0.23673,0.00013,21.73558]
[1777017634207,34.43,77693.32,0.0,0.23545,0.00013,21.66572]
[1777017639245,34.43,77690.39,0.0,0.23508,0.00013,21.64602]
[1777017644281,34.43,77680.05,0.0,0.23377,0.00013,21.57638]
[1777017650328,34.43,77678.73,0.0,0.23361,0.00013,21.56748]
[1777017652337,34.43,77665.52,0.0,0.23194,0.00013,21.47822]
[1777017657372,34.43,77658.88,0.0,0.2311,0.00013,21.43325]
[1777017662410,34.43,77656.88,0.0,0.23085,0.00013,21.41969]
[1777017667442,34.43,77654.93,0.0,0.23062,0.00013,21.40706]
[1777017672477,34.43,77649.72,0.0,0.22997,0.00013,21.37213]
[1777017677512,34.43,77648.32,0.0,0.22981,0.00013,21.3633]
[1777017683254,34.43,77648.08,0.0,0.22979,0.00013,21.36223]
[1777017683341,34.43,77648.23,0.0,0.22982,0.00013,21.36353]
[1777017683637,34.43,77648.23,0.0,0.22982,0.00013,21.36353]
[1777017684565,34.43,77648.23,0.0,0.22982,0.00013,21.36367]
[1777017689601,34.44,77655.31,0.0,0.23072,0.00013,21.41241]
[1777017691444,34.44,77659.42,0.0,0.23124,0.00013,21.44036]
[1777017691614,34.44,77659.57,0.0,0.23123,0.00013,21.43756]
[1777017696650,34.44,77653.62,0.0,0.23049,0.00013,21.39763]
[1777017701685,34.44,77647.05,0.0,0.22968,0.00013,21.35368]
[1777017706720,34.44,77643.1,0.0,0.2292,0.00013,21.32766]
[1777017709391,34.44,77630.82,0.0,0.22768,0.00012,21.24434]
[1777017715254,34.44,77624.61,0.0,0.22691,0.00012,21.20246]
[1777017715355,34.44,77624.18,0.0,0.22686,0.00012,21.19965]
[1777017720818,34.45,77625.5,0.0,0.22704,0.00012,21.2092]
[1777017722400,34.45,77625.5,0.0,0.22704,0.00012,21.2092]
[1777017722498,34.45,77638.66,0.0,0.22868,0.00012,21.29917]
[1777017727867,34.45,77643.83,0.0,0.22932,0.00013,21.33402]
[1777017732902,34.44,77642.56,0.0,0.22916,0.00013,21.32499]
[1777017738463,34.44,77646.29,0.0,0.22962,0.00013,21.35027]
[1777017738561,34.44,77656.59,0.0,0.23091,0.00013,21.42018]
[1777017739602,34.44,77665.96,0.0,0.23209,0.00013,21.48365]
[1777017744986,34.44,77673.94,0.0,0.23309,0.00013,21.5373]
[1777017749702,34.44,77674.8,0.0,0.2332,0.00013,21.54294]
[1777017750022,34.44,77676.4,0.0,0.23339,0.00013,21.55345]
[1777017752035,34.44,77685.84,0.0,0.23456,0.00013,21.613]
[1777017756296,34.44,77685.4,0.0,0.23449,0.00013,21.6096]
[1777017756338,34.44,77685.4,0.0,0.23449,0.00013,21.6096]
[1777017756398,34.44,77684.11,0.0,0.23432,0.00013,21.60076]
[1777017762105,34.44,77682.56,0.0,0.23411,0.00013,21.5894]
[1777017767141,34.44,77683.12,0.0,0.23417,0.00013,21.59242]
[1777017772175,34.43,77681.06,0.0,0.23389,0.00013,21.57786]
[1777017777210,34.43,77680.13,0.0,0.23377,0.00013,21.57106]
[1777017782246,34.43,77683.69,0.0,0.2342,0.00013,21.59446]
[1777017785106,34.43,77684.09,0.0,0.23425,0.00013,21.59691]
[1777017785204,34.43,77684.09,0.0,0.23425,0.00013,21.59691]
[1777017785370,34.43,77684.7,0.0,0.23432,0.00013,21.60089]
[1777017786331,34.43,77684.7,0.0,0.23432,0.00013,21.60089]
[1777017786518,34.43,77684.7,0.0,0.23432,0.00013,21.60089]
[1777017786560,34.43,77684.7,0.0,0.23432,0.00013,21.60077]
[1777017787144,34.43,77684.7,0.0,0.23432,0.00013,21.60077]
[1777017787565,34.43,77684.7,0.0,0.23432,0.00013,21.60077]
[1777017787667,34.43,77685.0,0.0,0.23436,0.00013,21.60266]
[1777017788532,34.43,77685.0,0.0,0.23436,0.00013,21.60266]
[1777017788544,34.43,77685.0,0.0,0.23436,0.00013,21.60266]
[1777017788596,34.43,77685.0,0.0,0.23435,0.00013,21.60254]
[1777017789219,34.43,77685.0,0.0,0.23435,0.00013,21.60254]
[1777017789707,34.43,77685.0,0.0,0.23435,0.00013,21.60254]
[1777017789725,34.43,77685.07,0.0,0.23436,0.00013,21.60289]
[1777017790547,34.43,77685.07,0.0,0.23436,0.00013,21.60289]
[1777017790554,34.43,77685.07,0.0,0.23436,0.00013,21.60289]
[1777017790637,34.43,77685.41,0.0,0.2344,0.00013,21.60506]
[1777017791467,34.43,77685.41,0.0,0.2344,0.00013,21.60506]
[1777017791723,34.43,77685.41,0.0,0.2344,0.00013,21.60506]
[1777017791493,34.43,77685.41,0.0,0.2344,0.00013,21.60494]
[1777017792624,34.43,77685.41,0.0,0.2344,0.00013,21.60482]
[1777017792838,34.43,77685.41,0.0,0.2344,0.00013,21.60482]
[1777017793325,34.43,77685.41,0.0,0.2344,0.00013,21.6047]
[1777017798654,34.42,77682.15,0.0,0.23397,0.00013,21.58196]
[1777017798691,34.42,77681.88,0.0,0.23393,0.00013,21.57995]
[1777017800576,34.42,77681.88,0.0,0.23393,0.00013,21.57976]
[1777017800603,34.42,77681.88,0.0,0.23393,0.00013,21.57976]
[1777017800692,34.42,77680.73,0.0,0.23378,0.00013,21.57181]
[1777017801601,34.42,77680.73,0.0,0.23378,0.00013,21.57181]
[1777017801742,34.42,77680.73,0.0,0.23378,0.00013,21.57181]
[1777017801691,34.42,77693.11,0.0,0.23534,0.00013,21.65508]
[1777017802729,34.42,77693.11,0.0,0.23534,0.00013,21.65508]
[1777017802388,34.42,77693.11,0.0,0.23534,0.00013,21.65489]
[1777017803540,34.42,77693.11,0.0,0.23534,0.00013,21.65489]
[1777017803624,34.42,77692.74,0.0,0.23529,0.00013,21.6522]
[1777017805902,34.42,77693.58,0.0,0.23539,0.00013,21.65746]
[1777017805911,34.42,77693.58,0.0,0.23539,0.00013,21.65746]
[1777017806415,34.42,77693.58,0.0,0.23538,0.00013,21.65727]
[1777017807095,34.42,77693.58,0.0,0.23538,0.00013,21.65727]
[1777017807523,34.42,77693.58,0.0,0.23538,0.00013,21.65727]
[1777017807622,34.42,77693.67,0.0,0.23539,0.00013,21.65768]
[1777017813465,34.42,77693.88,0.0,0.23537,0.00013,21.65406]
[1777017814539,34.42,77693.88,0.0,0.23537,0.00013,21.65406]
[1777017814714,34.41,77694.63,0.0,0.23546,0.00013,21.6589]
[1777017818260,34.41,77686.23,0.0,0.23438,0.00013,21.60185]
[1777017819677,34.41,77687.25,0.0,0.23451,0.00013,21.60856]
[1777017819754,34.41,77687.25,0.0,0.23451,0.00013,21.60856]
[1777017819764,34.41,77687.25,0.0,0.23451,0.00013,21.60856]
[1777017819778,34.41,77686.65,0.0,0.23443,0.00013,21.60437]
[1777017821519,34.41,77697.37,0.0,0.23578,0.00013,21.67613]
[1777017823201,34.41,77695.79,0.0,0.23558,0.00013,21.6653]
[1777017823535,34.41,77695.32,0.0,0.23552,0.00013,21.66194]
[1777017826808,34.41,77695.89,0.0,0.23558,0.00013,21.66518]
[1777017827563,34.41,77695.66,0.0,0.23554,0.00013,21.66343]
[1777017830730,34.41,77695.36,0.0,0.2355,0.00013,21.66103]
[1777017831843,34.41,77687.6,0.0,0.23451,0.00013,21.60852]
[1777017832598,34.41,77686.71,0.0,0.23439,0.00013,21.60238]
[1777017834339,34.41,77685.1,0.0,0.23419,0.00013,21.59141]
[1777017834613,34.4,77684.59,0.0,0.23412,0.00013,21.58785]
[1777017839401,34.4,77678.86,0.0,0.23338,0.00013,21.5484]
[1777017840734,34.4,77666.48,0.0,0.23181,0.00013,21.46412]
[1777017841830,34.4,77665.9,0.0,0.23173,0.00013,21.46]
[1777017842668,34.4,77665.9,0.0,0.23173,0.00013,21.45987]
[1777017844688,34.4,77655.94,0.0,0.23046,0.00013,21.39184]
[1777017844932,34.4,77655.94,0.0,0.23046,0.00013,21.39184]
[1777017845798,34.4,77655.94,0.0,0.23046,0.00013,21.39184]
[1777017845698,34.4,77635.27,0.0,0.22787,0.00012,21.25094]
[1777017846053,34.4,77635.27,0.0,0.22787,0.00012,21.25094]
[1777017846698,34.4,77635.27,0.0,0.22787,0.00012,21.25074]
[1777017850725,34.4,77636.02,0.0,0.22795,0.00012,21.25508]
[1777017853241,34.39,77627.15,0.0,0.22683,0.00012,21.19385]
[1777017854851,34.39,77625.62,0.0,0.22663,0.00012,21.18304]
[1777017856610,34.39,77624.0,0.0,0.22643,0.00012,21.17179]
[1777017857443,34.39,77623.36,0.0,0.22635,0.00012,21.16739]
[1777017859167,34.39,77621.96,0.0,0.22617,0.00012,21.15778]
[1777017860525,34.39,77621.76,0.0,0.22615,0.00012,21.15641]
[1777017865832,34.39,77614.54,0.0,0.22525,0.00012,21.10701]
[1777017870867,34.39,77614.77,0.0,0.22529,0.00012,21.10883]
[1777017876103,34.39,77613.79,0.0,0.22514,0.00012,21.09842]
[1777017879919,34.39,77612.46,0.0,0.22498,0.00012,21.08954]
[1777017880994,34.39,77611.9,0.0,0.22491,0.00012,21.08585]
[1777017882475,34.39,77612.01,0.0,0.22493,0.00012,21.08661]
[1777017882489,34.39,77612.01,0.0,0.22493,0.00012,21.08661]
[1777017882576,34.39,77612.17,0.0,0.22495,0.00012,21.08786]
[1777017887402,34.4,77608.95,0.0,0.22456,0.00012,21.06599]
[1777017892596,34.4,77614.94,0.0,0.22531,0.00012,21.10747]
[1777017892618,34.4,77614.94,0.0,0.22531,0.00012,21.10747]
[1777017892623,34.4,77614.94,0.0,0.22531,0.00012,21.10747]
[1777017894607,34.4,77618.97,0.0,0.22581,0.00012,21.13518]
[1777017894702,34.4,77618.81,0.0,0.22579,0.00012,21.13413]
[1777017900727,34.4,77617.48,0.0,0.22563,0.00012,21.12529]
[1777017906101,34.4,77618.45,0.0,0.22575,0.00012,21.13208]
[1777017907389,34.4,77618.13,0.0,0.22571,0.00012,21.12992]
[1777017909622,34.4,77617.13,0.0,0.22559,0.00012,21.12313]
[1777017910831,34.4,77612.43,0.0,0.22501,0.00012,21.09101]
[1777017910879,34.4,77616.03,0.0,0.22546,0.00012,21.11572]
[1777017914466,34.4,77626.61,0.0,0.22677,0.00012,21.1882]
[1777017916365,34.4,77628.55,0.0,0.22701,0.00012,21.2015]
[1777017916379,34.4,77628.55,0.0,0.22701,0.00012,21.2015]
[1777017916656,34.4,77630.87,0.0,0.2273,0.00012,21.21742]
[1777017916932,34.4,77630.87,0.0,0.2273,0.00012,21.21742]
[1777017917200,34.4,77630.87,0.0,0.2273,0.00012,21.21742]
[1777017920595,34.4,77638.35,0.0,0.22824,0.00012,21.26852]
[1777017920883,34.4,77637.92,0.0,0.22819,0.00012,21.2656]
[1777017921747,34.4,77622.74,0.0,0.22629,0.00012,21.1619]
[1777017922091,34.4,77622.74,0.0,0.22629,0.00012,21.1619]
[1777017923142,34.4,77622.74,0.0,0.22629,0.00012,21.16184]
[1777017923240,34.4,77617.68,0.0,0.22566,0.00012,21.12725]
[1777017928289,34.4,77615.63,0.0,0.22541,0.00012,21.11315]
[1777017933304,34.4,77614.4,0.0,0.22523,0.00012,21.10081]
[1777017938355,34.4,77620.71,0.0,0.22601,0.00012,21.14402]
[1777017943379,34.4,77617.81,0.0,0.22565,0.00012,21.12412]
[1777017948420,34.4,77617.62,0.0,0.22563,0.00012,21.12297]
[1777017953429,34.4,77618.64,0.0,0.22576,0.00012,21.12998]
[1777017957966,34.4,77630.15,0.0,0.22719,0.00012,21.2085]
[1777017958104,34.4,77630.15,0.0,0.22719,0.00012,21.2085]
[1777017958917,34.4,77634.41,0.0,0.22771,0.00012,21.23747]
[1777017963984,34.4,77629.55,0.0,0.22711,0.00012,21.20423]
[1777017970576,34.4,77631.03,0.0,0.22729,0.00012,21.21441]
[1777017971279,34.4,77631.03,0.0,0.22729,0.00012,21.21441]
[1777017971578,34.4,77630.82,0.0,0.22727,0.00012,21.21299]
[1777017976613,34.4,77626.37,0.0,0.22671,0.00012,21.18235]
[1777017981653,34.4,77629.52,0.0,0.2271,0.00012,21.20361]
[1777017986685,34.4,77629.85,0.0,0.22713,0.00012,21.20559]
[1777017991721,34.4,77628.64,0.0,0.22695,0.00012,21.19299]
[1777017994498,34.39,77626.64,0.0,0.22669,0.00012,21.17916]
[1777017994741,34.39,77626.55,0.0,0.22668,0.00012,21.17844]
[1777017997889,34.39,77627.39,0.0,0.22678,0.00012,21.18398]
[1777017998036,34.39,77627.54,0.0,0.2268,0.00012,21.1849]
[1777017998090,34.39,77627.54,0.0,0.2268,0.00012,21.1849]
[1777017998771,34.39,77627.19,0.0,0.22675,0.00012,21.1824]
[1777018001219,34.39,77622.29,0.0,0.22614,0.00012,21.14877]
[1777018002109,34.39,77622.86,0.0,0.22621,0.00012,21.15249]
[1777018002127,34.39,77622.86,0.0,0.22621,0.00012,21.15249]
[1777018002801,34.39,77622.9,0.0,0.22621,0.00012,21.15268]
[1777018007834,34.39,77620.15,0.0,0.22586,0.00012,21.13343]
[1777018012871,34.39,77622.72,0.0,0.22617,0.00012,21.15025]
[1777018013925,34.39,77622.72,0.0,0.22617,0.00012,21.15025]
[1777018014283,34.39,77621.9,0.0,0.22605,0.00012,21.14414]
[1777018014884,34.39,77622.23,0.0,0.22609,0.00012,21.14609]
[1777018015706,34.39,77622.23,0.0,0.22609,0.00012,21.14609]
[1777018015894,34.39,77622.43,0.0,0.22611,0.00012,21.14715]
[1777018020924,34.38,77619.79,0.0,0.22575,0.00012,21.12761]
[1777018025961,34.38,77621.13,0.0,0.22589,0.00012,21.13535]
[1777018030997,34.37,77622.13,0.0,0.22599,0.00012,21.14076]
[1777018035081,34.37,77623.56,0.0,0.22615,0.00012,21.14941]
[1777018038499,34.37,77631.86,0.0,0.22717,0.00012,21.2056]
[1777018039052,34.37,77637.49,0.0,0.22787,0.00012,21.24387]
[1777018044463,34.37,77639.59,0.0,0.22811,0.00013,21.2572]
[1777018050130,34.36,77638.56,0.0,0.22795,0.00013,21.24864]
[1777018052675,34.36,77638.19,0.0,0.22787,0.00013,21.24193]
[1777018052834,34.36,77638.19,0.0,0.22787,0.00013,21.24193]
[1777018053026,34.36,77642.96,0.0,0.22847,0.00013,21.27439]
[1777018056755,34.36,77655.33,0.0,0.23001,0.00013,21.35817]
[1777018058681,34.36,77656.36,0.0,0.23014,0.00013,21.36497]
[1777018058881,34.36,77659.68,0.0,0.23055,0.00013,21.38731]
[1777018060764,34.36,77659.68,0.0,0.23055,0.00013,21.38717]
[1777018060837,34.36,77669.56,0.0,0.23179,0.00013,21.45423]
[1777018062846,34.36,77670.44,0.0,0.2319,0.00013,21.46011]
[1777018062908,34.36,77670.44,0.0,0.2319,0.00013,21.46011]
[1777018062988,34.36,77671.78,0.0,0.23206,0.00013,21.46899]
[1777018068256,34.35,77678.28,0.0,0.23287,0.00013,21.51234]
[1777018073292,34.35,77679.19,0.0,0.23297,0.00013,21.51772]
[1777018078327,34.35,77679.95,0.0,0.23305,0.00013,21.52206]
[1777018082838,34.35,77685.06,0.0,0.23369,0.00013,21.55584]
[1777018083053,34.35,77685.06,0.0,0.23369,0.00013,21.55584]
[1777018083364,34.35,77684.87,0.0,0.23366,0.00013,21.55436]
[1777018088512,34.33,77683.1,0.0,0.23332,0.00013,21.53638]
[1777018093622,34.31,77680.33,0.0,0.23286,0.00013,21.51233]
[1777018098729,34.3,77681.01,0.0,0.23288,0.00013,21.51357]
[1777018099285,34.3,77681.03,0.0,0.23288,0.00013,21.5137]
[1777018099287,34.3,77681.03,0.0,0.23288,0.00013,21.5137]
[1777018099387,34.3,77681.03,0.0,0.23288,0.00013,21.5137]
[1777018099488,34.3,77693.93,0.0,0.23452,0.00013,21.60076]
[1777018101285,34.3,77693.53,0.0,0.23446,0.00013,21.59791]
[1777018101301,34.3,77693.53,0.0,0.23446,0.00013,21.59791]
[1777018106958,34.3,77697.92,0.0,0.235,0.00013,21.62626]
[1777018107176,34.3,77697.9,0.0,0.23498,0.00013,21.62551]
[1777018111309,34.29,77697.3,0.0,0.23483,0.00013,21.61772]
[1777018113908,34.29,77693.39,0.0,0.23429,0.00013,21.58679]
[1777018113948,34.29,77693.39,0.0,0.23429,0.00013,21.58679]
[1777018114703,34.27,77695.9,0.0,0.2345,0.00013,21.59811]
[1777018117169,34.25,77699.63,0.0,0.23486,0.00013,21.61718]
[1777018117508,34.25,77699.63,0.0,0.23486,0.00013,21.61718]
[1777018122641,34.24,77698.37,0.0,0.23461,0.00013,21.60399]
[1777018127676,34.23,77700.09,0.0,0.23479,0.00013,21.61409]
[1777018130207,34.23,77699.46,0.0,0.2347,0.00013,21.60921]
[1777018135733,34.23,77699.45,0.0,0.23466,0.00013,21.60729]
[1777018139137,34.22,77698.84,0.0,0.23457,0.00013,21.60256]
[1777018139408,34.22,77698.54,0.0,0.23453,0.00013,21.60023]
[1777018139425,34.22,77698.54,0.0,0.23453,0.00013,21.60023]
[1777018139518,34.22,77698.54,0.0,0.23453,0.00013,21.60023]
[1777018139634,34.22,77698.54,0.0,0.23453,0.00013,21.60023]
[1777018139709,34.22,77698.54,0.0,0.23453,0.00013,21.60023]
[1777018139863,34.22,77698.54,0.0,0.23453,0.00013,21.60023]
[1777018139922,34.22,77698.54,0.0,0.23453,0.00013,21.60023]
[1777018140066,34.22,77698.54,0.0,0.23453,0.00013,21.60023]
[1777018140161,34.22,77698.54,0.0,0.23453,0.00013,21.60023]
[1777018140078,34.22,77674.83,0.0,0.23151,0.00013,21.43852]
[1777018140298,34.22,77674.83,0.0,0.23151,0.00013,21.43852]
[1777018140410,34.22,77674.83,0.0,0.23151,0.00013,21.43852]
[1777018140499,34.22,77674.83,0.0,0.23151,0.00013,21.43852]
[1777018140582,34.22,77674.83,0.0,0.23151,0.00013,21.43852]
[1777018140843,34.22,77674.83,0.0,0.23151,0.00013,21.43852]
[1777018140900,34.22,77674.83,0.0,0.23151,0.00013,21.43852]
[1777018141055,34.22,77674.83,0.0,0.23151,0.00013,21.43852]
[1777018141071,34.22,77674.83,0.0,0.23151,0.00013,21.43852]
[1777018141112,34.22,77674.83,0.0,0.23151,0.00013,21.43852]
[1777018141152,34.22,77672.34,0.0,0.23115,0.00013,21.4195]
[1777018141271,34.22,77672.34,0.0,0.23115,0.00013,21.4195]
[1777018141659,34.22,77672.34,0.0,0.23115,0.00013,21.4195]
[1777018141703,34.22,77672.34,0.0,0.23115,0.00013,21.4195]
[1777018142085,34.22,77672.34,0.0,0.23115,0.00013,21.4195]
[1777018142126,34.22,77672.34,0.0,0.23115,0.00013,21.4195]
[1777018142548,34.22,77672.42,0.0,0.23116,0.00013,21.42004]
[1777018142783,34.21,77672.05,0.0,0.23108,0.00013,21.41565]
[1777018143339,34.21,77672.05,0.0,0.23108,0.00013,21.41565]
[1777018143358,34.21,77672.05,0.0,0.23108,0.00013,21.41565]
[1777018144024,34.21,77672.05,0.0,0.23108,0.00013,21.41565]
[1777018144123,34.2,77671.62,0.0,0.23098,0.00013,21.41064]
[1777018149359,34.19,77670.28,0.0,0.23071,0.00013,21.39597]
[1777018156879,34.18,77670.93,0.0,0.23076,0.00013,21.39889]
[1777018161915,34.18,77660.74,0.0,0.22945,0.00013,21.3282]
[1777018166950,34.17,77659.24,0.0,0.22919,0.00013,21.31426]
[1777018171985,34.17,77662.08,0.0,0.22949,0.00013,21.32819]
[1777018177032,34.16,77676.43,0.0,0.23128,0.00013,21.42503]
[1777018178519,34.16,77678.42,0.0,0.23154,0.00013,21.43861]
[1777018181857,34.16,77688.05,0.0,0.23275,0.00013,21.50387]
[1777018189117,34.16,77685.89,0.0,0.23246,0.00013,21.4881]
[1777018190688,34.16,77686.24,0.0,0.2325,0.00013,21.49034]
[1777018192447,34.16,77694.35,0.0,0.23352,0.00013,21.54521]
[1777018192469,34.16,77694.35,0.0,0.23352,0.00013,21.54521]
[1777018192496,34.16,77694.35,0.0,0.23352,0.00013,21.54521]
[1777018193147,34.16,77693.87,0.0,0.23346,0.00013,21.54176]
[1777018193674,34.16,77693.87,0.0,0.23346,0.00013,21.54176]
[1777018196080,34.16,77692.16,0.0,0.23323,0.00013,21.52968]
[1777018196154,34.16,77692.16,0.0,0.23323,0.00013,21.52968]
[1777018196186,34.16,77692.16,0.0,0.23323,0.00013,21.52968]
[1777018198668,34.15,77690.91,0.0,0.23306,0.00013,21.52053]
[1777018199004,34.15,77690.91,0.0,0.23306,0.00013,21.52053]
[1777018199116,34.15,77690.91,0.0,0.23306,0.00013,21.52053]
[1777018199140,34.15,77690.91,0.0,0.23306,0.00013,21.52053]
[1777018199219,34.15,77690.91,0.0,0.23306,0.00013,21.52053]
[1777018201519,34.15,77675.41,0.0,0.23108,0.00013,21.41419]
[1777018201536,34.15,77675.41,0.0,0.23108,0.00013,21.41419]
[1777018202208,34.15,77674.14,0.0,0.23092,0.00013,21.40551]
[1777018207246,34.14,77666.4,0.0,0.22989,0.00013,21.34993]
[1777018212278,34.14,77667.29,0.0,0.22998,0.00013,21.35518]
[1777018217314,34.14,77668.58,0.0,0.23013,0.00013,21.36311]
[1777018219770,34.14,77668.97,0.0,0.23018,0.00013,21.36559]
[1777018219772,34.14,77669.23,0.0,0.23021,0.00013,21.36717]
[1777018222573,34.14,77669.57,0.0,0.23024,0.00013,21.36911]
[1777018222658,34.14,77669.57,0.0,0.23024,0.00013,21.36911]
[1777018222890,34.14,77669.57,0.0,0.23024,0.00013,21.36911]
[1777018223078,34.14,77669.57,0.0,0.23024,0.00013,21.36911]
[1777018223145,34.14,77669.83,0.0,0.23027,0.00013,21.37048]
[1777018223317,34.14,77669.83,0.0,0.23027,0.00013,21.37048]
[1777018223383,34.14,77669.83,0.0,0.23027,0.00013,21.37048]
[1777018223528,34.14,77669.83,0.0,0.23027,0.00013,21.37048]
[1777018223597,34.14,77669.83,0.0,0.23027,0.00013,21.37048]
[1777018223840,34.14,77669.83,0.0,0.23027,0.00013,21.37048]
[1777018223910,34.14,77669.83,0.0,0.23027,0.00013,21.37048]
[1777018224044,34.14,77669.83,0.0,0.23027,0.00013,21.37048]
[1777018224140,34.14,77670.03,0.0,0.23029,0.00013,21.37185]
[1777018224313,34.14,77670.03,0.0,0.23029,0.00013,21.37185]
[1777018224430,34.14,77670.03,0.0,0.23029,0.00013,21.37185]
[1777018224701,34.14,77670.03,0.0,0.23029,0.00013,21.37185]
[1777018224775,34.14,77670.03,0.0,0.23029,0.00013,21.37185]
[1777018225026,34.14,77670.03,0.0,0.23029,0.00013,21.37185]
[1777018225124,34.14,77670.23,0.0,0.23031,0.00013,21.37281]
[1777018227285,34.14,77670.23,0.0,0.23031,0.00013,21.37281]
[1777018227303,34.14,77670.23,0.0,0.23031,0.00013,21.37281]
[1777018227529,34.13,77670.98,0.0,0.2304,0.00013,21.37754]
[1777018228415,34.13,77670.98,0.0,0.2304,0.00013,21.37754]
[1777018228547,34.13,77670.98,0.0,0.2304,0.00013,21.37754]
[1777018228816,34.13,77670.73,0.0,0.23036,0.00013,21.37564]
[1777018229649,34.13,77670.73,0.0,0.23036,0.00013,21.37564]
[1777018229702,34.13,77670.73,0.0,0.23036,0.00013,21.37564]
[1777018229867,34.13,77671.03,0.0,0.23039,0.00013,21.3775]
[1777018230867,34.13,77671.03,0.0,0.23039,0.00013,21.3775]
[1777018230914,34.13,77671.03,0.0,0.23039,0.00013,21.3775]
[1777018231136,34.13,77670.93,0.0,0.23035,0.00013,21.37269]
[1777018232043,34.13,77670.93,0.0,0.23035,0.00013,21.37269]
[1777018232124,34.13,77670.93,0.0,0.23035,0.00013,21.37269]
[1777018232285,34.13,77671.06,0.0,0.23036,0.00013,21.37347]
[1777018237490,34.13,77671.85,0.0,0.23046,0.00013,21.37846]
[1777018239469,34.13,77688.91,0.0,0.23262,0.00013,21.49472]
[1777018244501,34.13,77679.73,0.0,0.23143,0.00013,21.43126]
[1777018249539,34.13,77678.65,0.0,0.23128,0.00013,21.4231]
[1777018251109,34.13,77678.65,0.0,0.23128,0.00013,21.4231]
[1777018251153,34.13,77678.65,0.0,0.23128,0.00013,21.4231]
[1777018251272,34.13,77687.35,0.0,0.23239,0.00013,21.48237]
[1777018257020,34.12,77694.25,0.0,0.23324,0.00013,21.52834]
[1777018262892,34.12,77699.32,0.0,0.23386,0.00013,21.56139]
[1777018262938,34.12,77699.32,0.0,0.23386,0.00013,21.56139]
[1777018263290,34.12,77699.64,0.0,0.23389,0.00013,21.56307]
[1777018269180,34.11,77696.49,0.0,0.23347,0.00013,21.5405]
[1777018271606,34.11,77696.93,0.0,0.23352,0.00013,21.54307]
[1777018271658,34.11,77696.93,0.0,0.23352,0.00013,21.54307]
[1777018272085,34.11,77696.93,0.0,0.23352,0.00013,21.54307]
[1777018272355,34.11,77697.07,0.0,0.23353,0.00013,21.54388]
[1777018277740,34.11,77694.64,0.0,0.23321,0.00013,21.52664]
[1777018280448,34.11,77693.75,0.0,0.23309,0.00013,21.5203]
[1777018280765,34.11,77693.78,0.0,0.23309,0.00013,21.52037]
[1777018281427,34.11,77693.78,0.0,0.23309,0.00013,21.52037]
[1777018281768,34.11,77692.6,0.0,0.23294,0.00013,21.5122]
[1777018286802,34.11,77690.72,0.0,0.23269,0.00013,21.49874]
[1777018291859,34.1,77685.58,0.0,0.23199,0.00013,21.45917]
[1777018296872,34.1,77684.62,0.0,0.23186,0.00013,21.45197]
[1777018298799,34.1,77684.82,0.0,0.23188,0.00013,21.45304]
[1777018298891,34.1,77682.37,0.0,0.23157,0.00013,21.43631]
[1777018303921,34.1,77677.69,0.0,0.23096,0.00013,21.4037]
[1777018308957,34.1,77676.18,0.0,0.23076,0.00013,21.39287]
[1777018314231,34.1,77677.54,0.0,0.23092,0.00013,21.40176]
[1777018319342,34.1,77678.13,0.0,0.23099,0.00013,21.40525]
[1777018321312,34.1,77678.61,0.0,0.23104,0.00013,21.4083]
[1777018321365,34.09,77678.95,0.0,0.23108,0.00013,21.41039]
[1777018322847,34.09,77679.04,0.0,0.23109,0.00013,21.41101]
[1777018322892,34.09,77679.04,0.0,0.23109,0.00013,21.41101]
[1777018323273,34.09,77679.04,0.0,0.23109,0.00013,21.41101]
[1777018323361,34.09,77678.95,0.0,0.23108,0.00013,21.41016]
[1777018329099,34.09,77687.24,0.0,0.23212,0.00013,21.46604]
[1777018332333,34.09,77686.39,0.0,0.232,0.00013,21.45987]
[1777018333343,34.09,77686.55,0.0,0.23201,0.00013,21.46043]
[1777018333929,34.09,77686.55,0.0,0.23201,0.00013,21.46043]
[1777018334263,34.09,77691.4,0.0,0.23263,0.00013,21.49336]
[1777018337474,34.09,77694.97,0.0,0.23307,0.00013,21.51725]
[1777018338162,34.09,77694.53,0.0,0.23301,0.00013,21.51401]
[1777018343856,34.08,77693.84,0.0,0.2329,0.00013,21.50786]
[1777018350245,34.08,77693.68,0.0,0.23284,0.00013,21.50513]
[1777018355282,34.07,77693.97,0.0,0.23283,0.00013,21.50201]
[1777018361322,34.07,77693.4,0.0,0.23273,0.00013,21.49693]
[1777018366357,34.07,77694.12,0.0,0.23281,0.00013,21.5009]
[1777018371394,34.07,77695.74,0.0,0.233,0.00013,21.51104]
[1777018371877,34.07,77695.74,0.0,0.233,0.00013,21.51104]
[1777018372404,34.07,77703.32,0.0,0.23396,0.00013,21.56251]
[1777018377811,34.06,77704.98,0.0,0.23416,0.00013,21.57327]
[1777018383161,34.06,77703.44,0.0,0.23395,0.00013,21.56183]
[1777018384984,34.06,77703.51,0.0,0.23395,0.00013,21.56197]
[1777018385393,34.06,77703.67,0.0,0.23397,0.00013,21.56289]
[1777018385700,34.06,77703.67,0.0,0.23397,0.00013,21.56289]
[1777018385708,34.06,77703.67,0.0,0.23397,0.00013,21.56289]
[1777018386152,34.06,77703.58,0.0,0.23396,0.00013,21.56227]
[1777018387515,34.06,77699.79,0.0,0.23346,0.00013,21.53617]
[1777018388219,34.06,77699.12,0.0,0.23337,0.00013,21.53126]
[1777018394218,34.05,77698.8,0.0,0.23331,0.00013,21.52775]
[1777018396875,34.05,77698.63,0.0,0.23327,0.00013,21.52604]
[1777018396977,34.05,77699.46,0.0,0.23337,0.00013,21.53143]
[1777018402260,34.05,77699.12,0.0,0.23331,0.00013,21.52817]
[1777018407363,34.05,77698.77,0.0,0.23325,0.00013,21.52463]
[1777018412681,34.04,77697.47,0.0,0.23303,0.00013,21.51073]
[1777018417725,34.04,77695.98,0.0,0.23282,0.00013,21.49965]
[1777018422749,34.04,77702.77,0.0,0.23367,0.00013,21.54491]
[1777018427786,34.03,77701.49,0.0,0.23348,0.00013,21.53506]
[1777018432963,34.03,77702.87,0.0,0.23364,0.00013,21.54359]
[1777018438865,34.03,77708.59,0.0,0.23434,0.00013,21.58076]
[1777018443436,34.02,77708.8,0.0,0.23435,0.00013,21.58137]
[1777018443897,34.02,77705.71,0.0,0.23394,0.00013,21.5598]
[1777018448920,34.02,77704.63,0.0,0.23379,0.00013,21.55147]
[1777018449901,34.02,77704.39,0.0,0.23375,0.00013,21.54959]
[1777018449958,34.02,77704.2,0.0,0.23372,0.00013,21.54805]
[1777018454978,34.01,77704.11,0.0,0.23369,0.00013,21.54625]
[1777018461025,34.01,77707.79,0.0,0.23413,0.00013,21.56981]
[1777018467058,34.01,77708.81,0.0,0.23423,0.00013,21.57527]
[1777018472093,34.0,77711.07,0.0,0.23447,0.00013,21.5856]
[1777018477432,34.0,77714.74,0.0,0.23492,0.00013,21.60959]
[1777018480412,34.0,77714.51,0.0,0.23487,0.00013,21.6071]
[1777018480512,34.0,77714.25,0.0,0.23484,0.00013,21.6052]
[1777018486191,33.99,77710.9,0.0,0.2344,0.00013,21.58176]
[1777018487128,33.99,77710.9,0.0,0.2344,0.00013,21.58176]
[1777018487560,33.99,77710.4,0.0,0.23433,0.00013,21.57815]
[1777018487961,33.99,77710.4,0.0,0.23433,0.00013,21.57815]
[1777018488228,33.99,77710.4,0.0,0.23433,0.00013,21.57815]
[1777018488492,33.99,77710.4,0.0,0.23433,0.00013,21.57815]
[1777018488316,33.99,77710.6,0.0,0.23435,0.00013,21.57951]
[1777018489214,33.99,77710.6,0.0,0.23435,0.00013,21.57941]
[1777018494248,33.99,77707.93,0.0,0.23399,0.00013,21.56034]
[1777018499283,33.99,77710.34,0.0,0.23428,0.00013,21.57578]
[1777018504275,33.99,77716.04,0.0,0.235,0.00013,21.61376]
[1777018504589,33.98,77721.43,0.0,0.23568,0.00013,21.64996]
[1777018504613,33.98,77721.43,0.0,0.23568,0.00013,21.64996]
[1777018505476,33.98,77739.62,0.0,0.23803,0.00013,21.7734]
[1777018506479,33.98,77739.62,0.0,0.23803,0.00013,21.7734]
[1777018506526,33.98,77739.62,0.0,0.23803,0.00013,21.7734]
[1777018506552,33.98,77739.62,0.0,0.23803,0.00013,21.7734]
[1777018506595,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018506651,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018506681,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018506736,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018506950,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018506955,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018506961,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018507020,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018507065,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018507187,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018507297,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018507387,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018507472,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018507541,33.98,77737.21,0.0,0.23771,0.00013,21.75662]
[1777018507500,33.98,77747.32,0.0,0.23901,0.00013,21.82487]
[1777018508349,33.98,77747.32,0.0,0.23901,0.00013,21.82487]
[1777018508742,33.98,77747.32,0.0,0.23901,0.00013,21.82487]
[1777018508817,33.98,77747.32,0.0,0.23901,0.00013,21.82487]
[1777018509359,33.98,77749.55,0.0,0.2393,0.00013,21.83971]
[1777018513314,33.98,77747.44,0.0,0.23902,0.00013,21.82504]
[1777018513389,33.98,77753.01,0.0,0.23974,0.00013,21.86253]
[1777018516491,33.98,77777.71,0.0,0.24294,0.00013,22.02782]
[1777018516789,33.98,77777.71,0.0,0.24294,0.00013,22.02782]
[1777018517415,33.98,77777.71,0.0,0.24294,0.00013,22.02782]
[1777018517881,33.98,77777.71,0.0,0.24294,0.00013,22.02782]
[1777018518434,33.98,77780.98,0.0,0.24336,0.00013,22.04945]
[1777018519463,33.98,77791.67,0.0,0.24476,0.00013,22.12064]
[1777018520286,33.98,77791.67,0.0,0.24476,0.00013,22.12064]
[1777018520501,33.98,77793.96,0.0,0.24506,0.00013,22.13564]
[1777018520797,33.98,77793.96,0.0,0.24506,0.00013,22.13564]
[1777018520813,33.98,77793.96,0.0,0.24506,0.00013,22.13564]
[1777018520825,33.98,77793.96,0.0,0.24506,0.00013,22.13564]
[1777018522864,33.97,77796.35,0.0,0.24536,0.00013,22.15118]
[1777018522936,33.97,77796.35,0.0,0.24536,0.00013,22.15118]
[1777018523024,33.97,77796.35,0.0,0.24536,0.00013,22.15118]
[1777018523457,33.97,77795.81,0.0,0.24529,0.00013,22.14735]
[1777018524342,33.97,77795.81,0.0,0.24529,0.00013,22.14735]
[1777018524469,33.97,77796.14,0.0,0.24533,0.00013,22.14932]
[1777018524954,33.97,77796.14,0.0,0.24533,0.00013,22.14932]
[1777018525474,33.97,77798.97,0.0,0.24569,0.00013,22.16796]
[1777018527542,33.97,77798.2,0.0,0.24559,0.00013,22.16258]
[1777018527558,33.97,77799.36,0.0,0.24573,0.00013,22.17008]
[1777018528473,33.97,77799.36,0.0,0.24573,0.00013,22.17008]
[1777018528531,33.97,77800.08,0.0,0.24582,0.00013,22.17465]
[1777018529430,33.97,77800.08,0.0,0.24582,0.00013,22.17465]
[1777018529500,33.97,77799.77,0.0,0.24578,0.00013,22.17235]
[1777018531787,33.97,77799.5,0.0,0.24571,0.00013,22.16622]
[1777018532460,33.97,77799.5,0.0,0.24571,0.00013,22.16622]
[1777018532554,33.97,77799.33,0.0,0.24568,0.00013,22.16485]
[1777018532805,33.97,77799.33,0.0,0.24568,0.00013,22.16485]
[1777018532848,33.97,77799.33,0.0,0.24568,0.00013,22.16485]
[1777018533115,33.97,77799.33,0.0,0.24568,0.00013,22.16485]
[1777018533528,33.97,77799.05,0.0,0.24564,0.00013,22.16275]
[1777018535434,33.97,77798.86,0.0,0.24561,0.00013,22.16125]
[1777018535550,33.96,77803.25,0.0,0.24618,0.00013,22.19025]
[1777018537551,33.96,77808.19,0.0,0.24683,0.00013,22.22291]
[1777018537565,33.96,77808.19,0.0,0.24683,0.00013,22.22291]
[1777018537569,33.96,77808.69,0.0,0.24689,0.00013,22.22603]
[1777018538754,33.96,77808.52,0.0,0.24686,0.00013,22.22466]
[1777018538831,33.96,77808.52,0.0,0.24686,0.00013,22.22466]
[1777018539610,33.96,77817.36,0.0,0.24803,0.00013,22.28334]
[1777018544613,33.96,77815.35,0.0,0.24774,0.00013,22.26893]
[1777018546117,33.96,77820.75,0.0,0.24845,0.00013,22.30415]
[1777018546625,33.96,77820.88,0.0,0.24846,0.00013,22.30492]
[1777018547428,33.96,77820.88,0.0,0.24846,0.00013,22.30492]
[1777018547473,33.96,77820.88,0.0,0.24846,0.00013,22.30492]
[1777018547636,33.96,77821.55,0.0,0.24855,0.00013,22.30927]
[1777018547670,33.96,77821.55,0.0,0.24855,0.00013,22.30927]
[1777018547787,33.96,77821.55,0.0,0.24855,0.00013,22.30927]
[1777018549028,33.96,77823.07,0.0,0.24875,0.00013,22.31926]
[1777018549116,33.96,77823.07,0.0,0.24875,0.00013,22.31926]
[1777018549149,33.96,77823.07,0.0,0.24875,0.00013,22.31926]
[1777018549647,33.96,77834.92,0.0,0.25032,0.00013,22.39746]
[1777018550657,33.96,77844.02,0.0,0.25153,0.00013,22.45723]
[1777018551530,33.96,77844.02,0.0,0.25153,0.00013,22.45723]
[1777018551660,33.96,77844.19,0.0,0.25155,0.00013,22.45823]
[1777018552231,33.96,77844.19,0.0,0.25155,0.00013,22.45823]
[1777018552354,33.96,77843.51,0.0,0.25146,0.00013,22.45376]
[1777018556686,33.95,77843.46,0.0,0.25144,0.00013,22.45273]
[1777018557000,33.95,77844.9,0.0,0.25162,0.00013,22.462]
[1777018562738,33.95,77850.6,0.0,0.25236,0.00013,22.49857]
[1777018567773,33.95,77850.7,0.0,0.25236,0.00013,22.49839]
[1777018572534,33.94,77855.4,0.0,0.25297,0.00013,22.52853]
[1777018572586,33.94,77856.42,0.0,0.25311,0.00013,22.535]
[1777018573464,33.94,77856.42,0.0,0.25311,0.00013,22.535]
[1777018573558,33.94,77856.42,0.0,0.25311,0.00013,22.535]
[1777018573681,33.94,77863.33,0.0,0.25403,0.00013,22.58024]
[1777018573826,33.94,77863.33,0.0,0.25403,0.00013,22.58024]
[1777018573959,33.94,77863.33,0.0,0.25403,0.00013,22.58024]
[1777018574453,33.94,77863.33,0.0,0.25403,0.00013,22.58024]
[1777018574521,33.94,77887.35,0.0,0.25725,0.00013,22.73646]
[1777018574899,33.94,77887.35,0.0,0.25725,0.00013,22.73646]
[1777018574950,33.94,77887.35,0.0,0.25725,0.00013,22.73646]
[1777018575089,33.94,77887.35,0.0,0.25725,0.00013,22.73646]
[1777018575312,33.94,77887.35,0.0,0.25725,0.00013,22.73646]
[1777018575351,33.94,77887.35,0.0,0.25725,0.00013,22.73646]
[1777018575538,33.94,77887.35,0.0,0.25725,0.00013,22.73646]
[1777018575623,33.94,77887.35,0.0,0.25725,0.00013,22.73646]
[1777018575642,33.94,77887.35,0.0,0.25725,0.00013,22.73646]
[1777018575636,33.94,77878.59,0.0,0.25607,0.00013,22.67932]
[1777018575733,33.94,77878.59,0.0,0.25607,0.00013,22.67932]
[1777018575801,33.94,77878.59,0.0,0.25607,0.00013,22.67932]
[1777018575940,33.94,77878.59,0.0,0.25607,0.00013,22.67932]
[1777018576012,33.94,77878.59,0.0,0.25607,0.00013,22.67932]
[1777018576070,33.94,77878.59,0.0,0.25607,0.00013,22.67932]
[1777018576665,33.94,77878.59,0.0,0.25607,0.00013,22.67932]
[1777018577590,33.94,77873.57,0.0,0.25539,0.00013,22.64636]
[1777018578063,33.94,77873.57,0.0,0.25539,0.00013,22.64636]
[1777018578302,33.94,77873.57,0.0,0.25539,0.00013,22.64636]
[1777018578616,33.94,77875.62,0.0,0.25566,0.00013,22.65971]
[1777018579610,33.94,77886.16,0.0,0.25708,0.00013,22.72799]
[1777018581252,33.94,77890.49,0.0,0.25766,0.00013,22.75607]
[1777018581577,33.94,77890.49,0.0,0.25766,0.00013,22.75607]
[1777018582575,33.94,77891.91,0.0,0.25785,0.00014,22.765]
[1777018582623,33.94,77891.91,0.0,0.25785,0.00014,22.765]
[1777018584133,33.94,77887.29,0.0,0.25722,0.00013,22.73489]
[1777018584325,33.94,77885.55,0.0,0.25698,0.00013,22.72347]
[1777018587081,33.94,77887.94,0.0,0.2573,0.00013,22.73872]
[1777018587483,33.94,77887.94,0.0,0.2573,0.00013,22.73872]
[1777018588155,33.94,77889.83,0.0,0.25756,0.00013,22.75097]
[1777018588204,33.94,77897.5,0.0,0.25859,0.00014,22.80053]
[1777018589118,33.94,77897.5,0.0,0.25859,0.00014,22.80053]
[1777018589600,33.94,77897.5,0.0,0.25859,0.00014,22.80053]
[1777018592566,33.94,77906.96,0.0,0.25984,0.00014,22.85739]
[1777018593287,33.94,77906.96,0.0,0.25984,0.00014,22.85739]
[1777018593629,33.94,77898.13,0.0,0.25863,0.00014,22.80014]
[1777018594983,33.94,77890.62,0.0,0.25762,0.00013,22.75139]
[1777018595040,33.94,77890.62,0.0,0.25762,0.00013,22.75139]
[1777018595205,33.94,77890.62,0.0,0.25762,0.00013,22.75139]
[1777018595638,33.94,77889.45,0.0,0.25746,0.00013,22.74374]
[1777018596085,33.94,77889.45,0.0,0.25746,0.00013,22.74374]
[1777018596697,33.94,77889.45,0.0,0.25746,0.00013,22.74374]
[1777018596709,33.93,77887.15,0.0,0.25715,0.00013,22.72875]
[1777018596770,33.93,77887.15,0.0,0.25715,0.00013,22.72875]
[1777018597551,33.93,77869.55,0.0,0.25477,0.00013,22.61402]
[1777018598496,33.93,77869.55,0.0,0.25477,0.00013,22.61402]
[1777018598577,33.93,77866.79,0.0,0.2544,0.00013,22.59595]
[1777018600206,33.93,77867.1,0.0,0.25444,0.00013,22.59794]
[1777018600680,33.93,77867.1,0.0,0.25444,0.00013,22.59794]
[1777018600681,33.93,77863.17,0.0,0.25392,0.00013,22.57221]
[1777018600821,33.93,77863.17,0.0,0.25392,0.00013,22.57221]
[1777018601618,33.93,77859.08,0.0,0.25337,0.00013,22.54532]
[1777018603532,33.93,77859.08,0.0,0.25337,0.00013,22.54532]
[1777018603584,33.93,77857.46,0.0,0.25315,0.00013,22.53455]
[1777018605883,33.93,77853.73,0.0,0.25264,0.00013,22.50994]
[1777018605898,33.93,77853.73,0.0,0.25264,0.00013,22.50994]
[1777018606670,33.93,77854.59,0.0,0.25276,0.00013,22.51551]
[1777018606956,33.93,77854.59,0.0,0.25276,0.00013,22.51551]
[1777018607015,33.93,77854.59,0.0,0.25276,0.00013,22.51551]
[1777018608635,33.93,77855.55,0.0,0.25289,0.00013,22.5218]
[1777018608671,33.93,77855.94,0.0,0.25293,0.00013,22.5242]
[1777018614108,33.93,77858.69,0.0,0.25329,0.00013,22.54178]
[1777018619143,33.93,77857.98,0.0,0.25319,0.00013,22.53668]
[1777018622178,33.93,77858.56,0.0,0.25326,0.00013,22.54034]
[1777018622459,33.93,77855.83,0.0,0.2529,0.00013,22.52237]
[1777018623432,33.93,77855.83,0.0,0.2529,0.00013,22.52237]
[1777018623532,33.93,77851.45,0.0,0.25231,0.00013,22.49355]
[1777018626197,33.93,77861.76,0.0,0.25368,0.00013,22.56081]
[1777018631243,33.93,77856.04,0.0,0.25291,0.00013,22.52293]
[1777018633066,33.93,77853.55,0.0,0.25257,0.00013,22.50656]
[1777018633248,33.93,77852.32,0.0,0.25241,0.00013,22.49843]
[1777018638286,33.92,77856.07,0.0,0.2529,0.00013,22.5228]
[1777018638793,33.92,77856.07,0.0,0.2529,0.00013,22.5228]
[1777018638865,33.92,77856.07,0.0,0.2529,0.00013,22.5228]
[1777018639025,33.92,77856.07,0.0,0.2529,0.00013,22.5228]
[1777018639702,33.92,77856.35,0.0,0.25294,0.00013,22.52452]
[1777018644745,33.92,77857.67,0.0,0.25311,0.00013,22.53294]
[1777018646480,33.92,77857.78,0.0,0.25312,0.00013,22.53354]
[1777018646639,33.92,77858.35,0.0,0.2532,0.00013,22.53728]
[1777018647145,33.92,77858.35,0.0,0.2532,0.00013,22.53728]
[1777018647158,33.92,77858.35,0.0,0.2532,0.00013,22.53728]
[1777018647277,33.92,77858.35,0.0,0.2532,0.00013,22.53728]
[1777018647436,33.92,77858.35,0.0,0.2532,0.00013,22.53728]
[1777018647512,33.92,77858.35,0.0,0.2532,0.00013,22.53728]
[1777018647721,33.92,77858.35,0.0,0.2532,0.00013,22.53728]
[1777018647759,33.92,77873.52,0.0,0.25523,0.00013,22.63642]
[1777018650291,33.92,77869.0,0.0,0.25462,0.00013,22.60675]
[1777018650301,33.92,77869.0,0.0,0.25462,0.00013,22.60675]
[1777018650587,33.92,77869.61,0.0,0.2547,0.00013,22.61048]
[1777018652694,33.92,77876.03,0.0,0.25553,0.00013,22.64842]
[1777018652723,33.92,77876.03,0.0,0.25553,0.00013,22.64842]
[1777018653249,33.92,77875.83,0.0,0.2555,0.00013,22.64712]
[1777018653568,33.92,77874.83,0.0,0.25537,0.00013,22.64043]
[1777018654580,33.92,77874.83,0.0,0.25537,0.00013,22.64043]
[1777018654722,33.92,77877.0,0.0,0.25566,0.00013,22.65443]
[1777018656771,33.92,77892.9,0.0,0.25779,0.00014,22.75733]
[1777018661808,33.92,77885.7,0.0,0.2568,0.00013,22.70975]
[1777018664494,33.92,77885.73,0.0,0.2568,0.00013,22.70986]
[1777018664697,33.91,77876.9,0.0,0.25561,0.00013,22.65228]
[1777018668016,33.91,77876.62,0.0,0.25556,0.00013,22.65004]
[1777018668541,33.91,77876.62,0.0,0.25556,0.00013,22.65004]
[1777018671438,33.91,77878.16,0.0,0.25576,0.00013,22.65967]
[1777018671741,33.91,77881.25,0.0,0.25617,0.00013,22.67964]
[1777018676750,33.91,77877.4,0.0,0.25564,0.00013,22.65386]
[1777018678899,33.91,77873.27,0.0,0.25507,0.00013,22.62643]
[1777018679590,33.91,77872.95,0.0,0.25503,0.00013,22.62435]
[1777018683618,33.91,77860.16,0.0,0.2533,0.00013,22.54015]
[1777018688654,33.9,77854.45,0.0,0.25253,0.00013,22.50221]
[1777018693687,33.9,77858.8,0.0,0.25311,0.00013,22.53053]
[1777018698723,33.9,77863.9,0.0,0.25378,0.00013,22.56361]
[1777018704766,33.9,77866.24,0.0,0.25408,0.00013,22.57833]
[1777018707624,33.9,77864.31,0.0,0.25382,0.00013,22.56549]
[1777018707789,33.9,77866.96,0.0,0.25417,0.00013,22.58277]
[1777018709807,33.9,77877.13,0.0,0.25554,0.00013,22.64899]
[1777018713704,33.9,77875.12,0.0,0.25523,0.00013,22.63163]
[1777018713841,33.9,77874.41,0.0,0.25513,0.00013,22.62691]
[1777018718182,33.9,77866.04,0.0,0.254,0.00013,22.57173]
[1777018718195,33.9,77866.04,0.0,0.254,0.00013,22.57173]
[1777018720198,33.9,77869.71,0.0,0.25449,0.00013,22.59556]
[1777018720213,33.9,77869.71,0.0,0.25449,0.00013,22.59556]
[1777018722225,33.89,77869.73,0.0,0.25449,0.00013,22.59548]
[1777018722253,33.89,77869.73,0.0,0.25449,0.00013,22.59548]
[1777018722284,33.89,77869.73,0.0,0.25449,0.00013,22.59548]
[1777018722708,33.89,77869.73,0.0,0.25449,0.00013,22.59548]
[1777018722737,33.89,77869.73,0.0,0.25449,0.00013,22.59548]
[1777018722809,33.89,77869.13,0.0,0.2544,0.00013,22.59145]
[1777018724253,33.89,77867.07,0.0,0.25413,0.00013,22.57797]
[1777018724284,33.89,77865.13,0.0,0.25387,0.00013,22.56516]
[1777018729953,33.89,77865.73,0.0,0.25393,0.00013,22.56856]
[1777018735193,33.89,77867.52,0.0,0.25417,0.00013,22.57997]
[1777018741613,33.89,77871.54,0.0,0.2547,0.00013,22.60573]
[1777018741710,33.89,77871.54,0.0,0.2547,0.00013,22.60573]
[1777018741751,33.89,77872.26,0.0,0.25479,0.00013,22.61018]
[1777018743054,33.89,77880.67,0.0,0.25592,0.00013,22.66498]
[1777018743079,33.89,77880.67,0.0,0.25592,0.00013,22.66498]
[1777018743102,33.89,77880.67,0.0,0.25592,0.00013,22.66498]
[1777018743117,33.89,77886.04,0.0,0.25664,0.00013,22.69996]
[1777018746699,33.89,77895.75,0.0,0.25794,0.00014,22.7625]
[1777018750627,33.88,77889.49,0.0,0.25708,0.00014,22.72134]
[1777018750662,33.88,77889.61,0.0,0.2571,0.00014,22.72212]
[1777018753501,33.88,77892.39,0.0,0.25747,0.00014,22.73992]
[1777018753603,33.88,77892.77,0.0,0.25752,0.00014,22.74224]
[1777018754554,33.88,77892.77,0.0,0.25752,0.00014,22.74224]
[1777018754582,33.88,77892.07,0.0,0.25742,0.00014,22.73753]
[1777018757751,33.88,77889.66,0.0,0.25709,0.00014,22.72141]
[1777018757782,33.88,77889.66,0.0,0.25709,0.00014,22.72141]
[1777018758368,33.88,77878.45,0.0,0.25557,0.00013,22.64826]
[1777018764201,33.88,77883.05,0.0,0.25618,0.00013,22.67775]
[1777018769234,33.88,77879.69,0.0,0.25571,0.00013,22.65531]
[1777018770744,33.88,77879.69,0.0,0.25571,0.00013,22.65531]
[1777018770797,33.88,77882.31,0.0,0.25606,0.00013,22.67223]
[1777018776911,33.87,77887.47,0.0,0.25672,0.00014,22.70131]
[1777018781732,33.87,77883.37,0.0,0.25616,0.00013,22.67426]
[1777018781791,33.87,77882.85,0.0,0.25608,0.00013,22.67066]
[1777018783893,33.87,77878.22,0.0,0.25546,0.00013,22.64035]
[1777018784341,33.87,77879.34,0.0,0.25561,0.00013,22.64751]
[1777018785460,33.87,77879.34,0.0,0.25561,0.00013,22.64751]
[1777018789731,33.87,77884.64,0.0,0.25631,0.00013,22.68176]
[1777018789794,33.87,77885.38,0.0,0.25641,0.00013,22.68642]
[1777018792396,33.87,77875.1,0.0,0.25502,0.00013,22.6191]
[1777018797432,33.87,77869.57,0.0,0.25427,0.00013,22.58249]
[1777018802465,33.87,77870.01,0.0,0.25432,0.00013,22.58501]
[1777018806446,33.87,77868.7,0.0,0.25414,0.00013,22.57624]
[1777018806509,33.87,77867.44,0.0,0.25397,0.00013,22.56792]
[1777018807485,33.87,77867.44,0.0,0.25397,0.00013,22.56792]
[1777018807609,33.87,77867.44,0.0,0.25397,0.00013,22.56792]
[1777018807622,33.87,77867.44,0.0,0.25397,0.00013,22.56792]
[1777018807870,33.87,77867.44,0.0,0.25397,0.00013,22.56792]
[1777018807877,33.87,77865.12,0.0,0.25365,0.00013,22.55244]
[1777018809860,33.87,77865.12,0.0,0.25365,0.00013,22.55244]
[1777018809912,33.87,77865.12,0.0,0.25365,0.00013,22.55244]
[1777018809929,33.86,77856.21,0.0,0.25245,0.00013,22.49351]
[1777018811483,33.86,77856.21,0.0,0.25245,0.00013,22.49351]
[1777018811550,33.86,77855.29,0.0,0.25232,0.00013,22.48729]
[1777018816582,33.86,77849.71,0.0,0.25155,0.00013,22.44972]
[1777018821610,33.86,77849.69,0.0,0.25154,0.00013,22.44882]
[1777018826644,33.86,77850.29,0.0,0.2516,0.00013,22.45198]
[1777018831680,33.85,77850.68,0.0,0.25161,0.00013,22.44991]
[1777018832283,33.85,77850.68,0.0,0.25161,0.00013,22.44991]
[1777018832691,33.85,77851.16,0.0,0.25167,0.00013,22.45291]
[1777018833694,33.85,77837.24,0.0,0.24981,0.00013,22.36077]
[1777018836273,33.85,77835.43,0.0,0.24956,0.00013,22.3485]
[1777018836721,33.85,77835.79,0.0,0.2496,0.00013,22.35074]
[1777018838411,33.85,77835.87,0.0,0.24961,0.00013,22.35113]
[1777018838728,33.85,77836.22,0.0,0.24966,0.00013,22.3533]
[1777018839972,33.85,77836.22,0.0,0.24966,0.00013,22.3533]
[1777018840954,33.85,77842.66,0.0,0.25051,0.00013,22.39548]
[1777018845884,33.85,77842.86,0.0,0.25052,0.00013,22.39623]
[1777018845888,33.85,77842.86,0.0,0.25052,0.00013,22.39623]
[1777018846093,33.85,77843.06,0.0,0.25054,0.00013,22.39736]
[1777018846690,33.85,77843.06,0.0,0.25054,0.00013,22.39736]
[1777018846853,33.85,77846.72,0.0,0.25103,0.00013,22.42135]
[1777018847409,33.85,77846.72,0.0,0.25103,0.00013,22.42135]
[1777018847796,33.85,77846.72,0.0,0.25103,0.00013,22.42135]
[1777018847964,33.85,77846.72,0.0,0.25103,0.00013,22.42135]
[1777018847835,33.85,77929.83,0.0,0.26226,0.00014,22.96275]
[1777018848278,33.85,77929.83,0.0,0.26226,0.00014,22.96275]
[1777018848732,33.85,77929.83,0.0,0.26226,0.00014,22.96275]
[1777018848791,33.85,77929.83,0.0,0.26226,0.00014,22.96275]
[1777018848841,33.85,77948.35,0.0,0.26479,0.00014,23.08126]
[1777018849080,33.85,77948.35,0.0,0.26479,0.00014,23.08126]
[1777018849174,33.85,77948.35,0.0,0.26479,0.00014,23.08126]
[1777018849769,33.85,77948.35,0.0,0.26479,0.00014,23.08126]
[1777018849851,33.84,77945.23,0.0,0.26436,0.00014,23.06095]
[1777018853536,33.84,77947.41,0.0,0.26464,0.00014,23.07429]
[1777018853864,33.84,77950.57,0.0,0.26507,0.00014,23.09419]
[1777018855888,33.84,77957.97,0.0,0.26608,0.00014,23.14089]
[1777018858633,33.84,77966.11,0.0,0.26719,0.00014,23.19204]
[1777018858903,33.84,77970.26,0.0,0.26775,0.00014,23.21804]
[1777018863259,33.83,77966.28,0.0,0.26719,0.00014,23.19212]
[1777018863337,33.83,77966.28,0.0,0.26719,0.00014,23.19212]
[1777018866385,33.83,77966.03,0.0,0.26714,0.00014,23.19006]
[1777018866718,33.83,77966.03,0.0,0.26714,0.00014,23.19006]
[1777018867201,33.83,77970.48,0.0,0.26775,0.00014,23.2181]
[1777018867424,33.83,77970.48,0.0,0.26775,0.00014,23.2181]
[1777018867943,33.83,77972.87,0.0,0.26808,0.00014,23.23305]
[1777018868951,33.83,77986.17,0.0,0.26991,0.00014,23.31674]
[1777018873988,33.8,77981.02,0.0,0.26901,0.00014,23.27602]
[1777018878632,33.8,77987.94,0.0,0.26995,0.00014,23.31897]
[1777018879022,33.8,77989.85,0.0,0.27021,0.00014,23.3308]
[1777018880915,33.8,77991.87,0.0,0.27049,0.00014,23.3433]
[1777018881056,33.8,77994.82,0.0,0.27091,0.00014,23.36207]
[1777018882060,33.8,78009.76,0.0,0.27303,0.00014,23.45734]
[1777018886099,33.81,78015.45,0.0,0.27387,0.00014,23.49495]
[1777018886102,33.82,78027.45,0.0,0.27557,0.00014,23.57043]
[1777018886225,33.82,78027.45,0.0,0.27557,0.00014,23.57043]
[1777018886914,33.82,78027.45,0.0,0.27557,0.00014,23.57043]
[1777018887087,33.82,78027.45,0.0,0.27559,0.00014,23.57127]
[1777018887204,33.82,78027.45,0.0,0.27559,0.00014,23.57127]
[1777018887206,33.82,78027.45,0.0,0.27559,0.00014,23.57127]
[1777018887217,33.82,78027.45,0.0,0.27559,0.00014,23.57127]
[1777018888093,33.82,78028.38,0.0,0.27572,0.00014,23.57702]
[1777018889017,33.82,78028.38,0.0,0.27572,0.00014,23.57702]
[1777018889101,33.82,78028.87,0.0,0.27579,0.00014,23.58018]
[1777018890046,33.82,78028.87,0.0,0.27579,0.00014,23.58018]
[1777018890134,33.82,78029.34,0.0,0.27586,0.00014,23.58319]
[1777018891114,33.82,78030.08,0.0,0.27594,0.00014,23.58413]
[1777018891291,33.82,78030.08,0.0,0.27594,0.00014,23.58413]
[1777018891725,33.82,78030.08,0.0,0.27594,0.00014,23.58413]
[1777018892125,33.82,78024.85,0.0,0.27521,0.00014,23.55176]
[1777018892632,33.82,78024.85,0.0,0.27521,0.00014,23.55176]
[1777018893131,33.82,78030.43,0.0,0.276,0.00014,23.58667]
[1777018898167,33.82,78021.81,0.0,0.2748,0.00014,23.53329]
[1777018903199,33.82,78020.79,0.0,0.27466,0.00014,23.52723]
[1777018905844,33.82,78022.43,0.0,0.27489,0.00014,23.53746]
[1777018905926,33.82,78019.86,0.0,0.27453,0.00014,23.52164]
[1777018908190,33.82,78007.82,0.0,0.27286,0.00014,23.44687]
[1777018908583,33.82,78007.82,0.0,0.27286,0.00014,23.44687]
[1777018908686,33.82,78007.82,0.0,0.27286,0.00014,23.44687]
[1777018908723,33.82,78002.13,0.0,0.27207,0.00014,23.4114]
[1777018909556,33.82,78002.13,0.0,0.27207,0.00014,23.4114]
[1777018909598,33.82,78002.13,0.0,0.27207,0.00014,23.4114]
[1777018910042,33.82,78002.13,0.0,0.27207,0.00014,23.4114]
[1777018910111,33.82,77994.58,0.0,0.27102,0.00014,23.36423]
[1777018910920,33.82,77994.58,0.0,0.27102,0.00014,23.36423]
[1777018910989,33.83,77994.11,0.0,0.27096,0.00014,23.36143]
[1777018913532,33.83,77991.15,0.0,0.27056,0.00014,23.34321]
[1777018915656,33.83,77989.3,0.0,0.27031,0.00014,23.33181]
[1777018916141,33.83,77989.3,0.0,0.27031,0.00014,23.33181]
[1777018916197,33.83,77976.24,0.0,0.26851,0.00014,23.25009]
[1777018917938,33.83,77974.43,0.0,0.26826,0.00014,23.23852]
[1777018918000,33.83,77973.36,0.0,0.2681,0.00014,23.23153]
[1777018921110,33.83,77955.02,0.0,0.26556,0.00014,23.11447]
[1777018922000,33.83,77955.02,0.0,0.26556,0.00014,23.11447]
[1777018922039,33.83,77955.02,0.0,0.26556,0.00014,23.11447]
[1777018923487,33.83,77952.9,0.0,0.26527,0.00014,23.10086]
[1777018923773,33.82,77951.15,0.0,0.26502,0.00014,23.08953]
[1777018924491,33.82,77951.15,0.0,0.26502,0.00014,23.08953]
[1777018925908,33.82,77946.93,0.0,0.26444,0.00014,23.0626]
[1777018925997,33.82,77946.12,0.0,0.26432,0.00014,23.05712]
[1777018931005,33.82,77943.63,0.0,0.26397,0.00014,23.04052]
[1777018934991,33.82,77939.71,0.0,0.26342,0.00014,23.01507]
[1777018935037,33.82,77937.93,0.0,0.26317,0.00014,23.00335]
[1777018940037,33.82,77937.97,0.0,0.26317,0.00014,23.00319]
[1777018942893,33.82,77935.12,0.0,0.26276,0.00014,22.98429]
[1777018944109,33.82,77931.6,0.0,0.26228,0.00014,22.96168]
[1777018944211,33.81,77925.99,0.0,0.26151,0.00014,22.92546]
[1777018944398,33.81,77925.99,0.0,0.26151,0.00014,22.92546]
[1777018944718,33.81,77925.99,0.0,0.26151,0.00014,22.92546]
[1777018945019,33.81,77923.69,0.0,0.2612,0.00014,22.91065]
[1777018945841,33.81,77923.69,0.0,0.2612,0.00014,22.91065]
[1777018945925,33.81,77923.69,0.0,0.2612,0.00014,22.91065]
[1777018946029,33.81,77923.69,0.0,0.2612,0.00014,22.91065]
[1777018946179,33.81,77923.69,0.0,0.2612,0.00014,22.91065]
[1777018947215,33.81,77923.71,0.0,0.26119,0.00014,22.9105]
[1777018952228,33.81,77926.51,0.0,0.26154,0.00014,22.92424]
[1777018954699,33.81,77928.49,0.0,0.2618,0.00014,22.9365]
[1777018955268,33.81,77931.74,0.0,0.26224,0.00014,22.95728]
[1777018955907,33.81,77931.74,0.0,0.26224,0.00014,22.95728]
[1777018956008,33.81,77932.97,0.0,0.26241,0.00014,22.96519]
[1777018961272,33.81,77937.3,0.0,0.26299,0.00014,22.9924]
[1777018967463,33.8,77940.53,0.0,0.26341,0.00014,23.01211]
[1777018967634,33.8,77940.53,0.0,0.26341,0.00014,23.01211]
[1777018967649,33.8,77940.59,0.0,0.26341,0.00014,23.01233]
[1777018972682,33.8,77937.63,0.0,0.26299,0.00014,22.9925]
[1777018974017,33.8,77937.63,0.0,0.26299,0.00014,22.9925]
[1777018974118,33.8,77939.61,0.0,0.26326,0.00014,23.00507]
[1777018974832,33.8,77939.61,0.0,0.26326,0.00014,23.00507]
[1777018974902,33.8,77941.98,0.0,0.26358,0.00014,23.02013]
[1777018975753,33.8,77941.98,0.0,0.26358,0.00014,23.02013]
[1777018975808,33.8,77942.22,0.0,0.26361,0.00014,23.02153]
[1777018981746,33.8,77939.28,0.0,0.26319,0.00014,23.00184]
[1777018984179,33.8,77939.48,0.0,0.26321,0.00014,23.00299]
[1777018984185,33.8,77939.48,0.0,0.26321,0.00014,23.00299]
[1777018984297,33.8,77939.48,0.0,0.26321,0.00014,23.00299]
[1777018984393,33.8,77944.54,0.0,0.2639,0.00014,23.03529]
[1777018984469,33.8,77944.54,0.0,0.2639,0.00014,23.03529]
[1777018984623,33.8,77944.54,0.0,0.2639,0.00014,23.03529]
[1777018984992,33.8,77944.54,0.0,0.2639,0.00014,23.03529]
[1777018985050,33.8,77944.54,0.0,0.2639,0.00014,23.03529]
[1777018985205,33.8,77944.54,0.0,0.2639,0.00014,23.03529]
[1777018985236,33.8,77944.54,0.0,0.2639,0.00014,23.03529]
[1777018985181,33.8,77988.25,0.0,0.26994,0.00014,23.31281]
[1777018985614,33.8,77988.25,0.0,0.26994,0.00014,23.31281]
[1777018986177,33.8,77988.25,0.0,0.26994,0.00014,23.31281]
[1777018986258,33.8,78004.96,0.0,0.27226,0.00014,23.41773]
[1777018986392,33.8,78004.96,0.0,0.27226,0.00014,23.41773]
[1777018987152,33.8,78004.96,0.0,0.27226,0.00014,23.41773]
[1777018987222,33.8,78003.33,0.0,0.27203,0.00014,23.40753]
[1777018988160,33.8,78003.33,0.0,0.27203,0.00014,23.40753]
[1777018988261,33.8,78002.19,0.0,0.27188,0.00014,23.40061]
[1777018990399,33.8,78004.47,0.0,0.2722,0.00014,23.41524]
[1777018991218,33.8,78009.56,0.0,0.27292,0.00014,23.44716]
[1777018993138,33.8,78017.53,0.0,0.27403,0.00014,23.49693]
[1777018993153,33.8,78017.53,0.0,0.27403,0.00014,23.49693]
[1777018993168,33.8,78017.53,0.0,0.27403,0.00014,23.49693]
[1777018993193,33.8,78016.01,0.0,0.27382,0.00014,23.48765]
[1777018993380,33.8,78016.01,0.0,0.27382,0.00014,23.48765]
[1777018996192,33.8,78003.07,0.0,0.27203,0.00014,23.40729]
[1777019001027,33.8,77997.89,0.0,0.27133,0.00014,23.37562]
[1777019001225,33.8,77999.65,0.0,0.27157,0.00014,23.38643]
[1777019003000,33.8,77999.4,0.0,0.27153,0.00014,23.38461]
[1777019003190,33.8,77999.61,0.0,0.27156,0.00014,23.38613]
[1777019008426,33.81,77995.3,0.0,0.27099,0.00014,23.36027]
[1777019013481,33.8,77999.35,0.0,0.2715,0.00014,23.381]
[1777019018507,33.8,77999.71,0.0,0.27152,0.00014,23.38194]
[1777019023549,33.79,77999.33,0.0,0.27144,0.00014,23.3784]
[1777019028573,33.79,77998.76,0.0,0.27134,0.00014,23.37364]
[1777019031189,33.79,77996.21,0.0,0.27097,0.00014,23.35716]
[1777019031289,33.79,77990.27,0.0,0.27014,0.00014,23.31959]
[1777019037146,33.78,77985.26,0.0,0.26941,0.00014,23.28659]
[1777019042185,33.78,77980.63,0.0,0.26875,0.00014,23.25627]
[1777019047220,33.78,77978.37,0.0,0.26841,0.00014,23.24104]
[1777019052253,33.77,77982.75,0.0,0.269,0.00014,23.26774]
[1777019057288,33.77,77977.03,0.0,0.26818,0.00014,23.23066]
[1777019060310,33.77,77986.5,0.0,0.26948,0.00014,23.29007]
[1777019063242,33.77,77987.14,0.0,0.26956,0.00014,23.29369]
[1777019063373,33.76,77987.45,0.0,0.2696,0.00014,23.29543]
[1777019064338,33.76,77989.61,0.0,0.2699,0.00014,23.30884]
[1777019067556,33.76,77991.98,0.0,0.27021,0.00014,23.32307]
[1777019067629,33.76,77991.9,0.0,0.27019,0.00014,23.32232]
[1777019073956,33.76,77990.46,0.0,0.26995,0.00014,23.3085]
[1777019077743,33.75,77983.69,0.0,0.26898,0.00014,23.26469]
[1777019078087,33.75,77973.24,0.0,0.26753,0.00014,23.1983]
[1777019080659,33.75,77971.51,0.0,0.26728,0.00014,23.18704]
[1777019080731,33.75,77971.12,0.0,0.26722,0.00014,23.18425]
[1777019081401,33.75,77971.12,0.0,0.26722,0.00014,23.18425]
[1777019081456,33.75,77971.42,0.0,0.26726,0.00014,23.18616]
[1777019085866,33.75,77971.9,0.0,0.26731,0.00014,23.18828]
[1777019085912,33.74,77972.66,0.0,0.2674,0.00014,23.19256]
[1777019091527,33.74,77973.53,0.0,0.2675,0.00014,23.19692]
[1777019093058,33.74,77973.53,0.0,0.2675,0.00014,23.19692]
[1777019093127,33.74,77973.62,0.0,0.2675,0.00014,23.19703]
[1777019094548,33.74,77964.79,0.0,0.26627,0.00014,23.14063]
[1777019096291,33.74,77964.79,0.0,0.26627,0.00014,23.14063]
[1777019100550,33.73,77960.0,0.0,0.26558,0.00014,23.10868]
[1777019100985,33.73,77960.0,0.0,0.26558,0.00014,23.10868]
[1777019100997,33.73,77960.0,0.0,0.26558,0.00014,23.10868]
[1777019101390,33.73,77958.94,0.0,0.26543,0.00014,23.10171]
[1777019106429,33.73,77957.97,0.0,0.26527,0.00014,23.09466]
[1777019111558,33.73,77956.98,0.0,0.26512,0.00014,23.0876]
[1777019116595,33.72,77954.44,0.0,0.26475,0.00014,23.0706]
[1777019118808,33.72,77952.2,0.0,0.26444,0.00014,23.05585]
[1777019118862,33.72,77952.2,0.0,0.26444,0.00014,23.05585]
[1777019120797,33.72,77949.61,0.0,0.26407,0.00014,23.03896]
[1777019120874,33.72,77943.68,0.0,0.26325,0.00014,23.00073]
[1777019122025,33.72,77943.68,0.0,0.26325,0.00014,23.00073]
[1777019122109,33.72,77940.63,0.0,0.26283,0.00014,22.98098]
[1777019123120,33.72,77940.63,0.0,0.26283,0.00014,22.98098]
[1777019128712,33.72,77932.66,0.0,0.26171,0.00014,22.92842]
[1777019128851,33.72,77931.97,0.0,0.26161,0.00014,22.92378]
[1777019134831,33.71,77930.1,0.0,0.26131,0.00014,22.90679]
[1777019139865,33.71,77928.21,0.0,0.26103,0.00014,22.89364]
[1777019141163,33.71,77928.21,0.0,0.26103,0.00014,22.89364]
[1777019141243,33.71,77928.41,0.0,0.26105,0.00014,22.89475]
[1777019142373,33.71,77928.41,0.0,0.26105,0.00014,22.89475]
[1777019142417,33.71,77928.41,0.0,0.26105,0.00014,22.89475]
[1777019142758,33.71,77928.2,0.0,0.26102,0.00014,22.89321]
[1777019142814,33.71,77928.2,0.0,0.26102,0.00014,22.89321]
[1777019142917,33.71,77928.2,0.0,0.26101,0.00014,22.89302]
[1777019144393,33.71,77906.2,0.0,0.258,0.00014,22.74989]
[1777019145916,33.7,77906.31,0.0,0.25801,0.00014,22.75026]
[1777019150059,33.7,77905.91,0.0,0.25795,0.00014,22.74717]
[1777019150108,33.7,77905.91,0.0,0.25795,0.00014,22.74717]
[1777019155986,33.7,77904.13,0.0,0.25768,0.00014,22.73435]
[1777019159014,33.7,77903.68,0.0,0.25761,0.00014,22.73124]
[1777019159145,33.7,77903.68,0.0,0.25761,0.00014,22.73124]
[1777019159261,33.7,77903.68,0.0,0.25761,0.00014,22.73124]
[1777019161203,33.7,77903.62,0.0,0.25759,0.00014,22.73032]
[1777019162476,33.7,77903.79,0.0,0.25761,0.00014,22.73107]
[1777019162542,33.7,77903.79,0.0,0.25761,0.00014,22.73107]
[1777019163214,33.7,77903.79,0.0,0.25761,0.00014,22.73107]
[1777019163282,33.7,77903.79,0.0,0.25761,0.00014,22.73107]
[1777019163550,33.69,77903.44,0.0,0.25756,0.00014,22.72861]
[1777019164559,33.69,77903.4,0.0,0.25755,0.00014,22.72817]
[1777019164909,33.69,77903.4,0.0,0.25755,0.00014,22.72817]
[1777019167108,33.69,77902.8,0.0,0.25746,0.00014,22.7239]
[1777019167204,33.69,77902.8,0.0,0.25746,0.00014,22.7239]
[1777019167274,33.69,77902.8,0.0,0.25746,0.00014,22.7239]
[1777019167548,33.69,77903.24,0.0,0.25751,0.00014,22.72659]
[1777019167611,33.69,77903.24,0.0,0.25751,0.00014,22.72659]
[1777019169301,33.69,77903.24,0.0,0.25751,0.00014,22.72642]
[1777019170071,33.69,77907.98,0.0,0.25815,0.00014,22.75717]
[1777019176128,33.69,77906.7,0.0,0.25795,0.00014,22.74738]
[1777019177401,33.69,77906.7,0.0,0.25795,0.00014,22.74738]
[1777019177452,33.69,77906.7,0.0,0.25795,0.00014,22.74738]
[1777019181454,33.68,77906.28,0.0,0.25787,0.00014,22.74382]
[1777019181498,33.68,77906.29,0.0,0.25787,0.00014,22.74368]
[1777019182704,33.68,77906.17,0.0,0.25785,0.00014,22.74289]
[1777019188713,33.68,77905.73,0.0,0.25777,0.00014,22.7392]
[1777019189579,33.68,77905.35,0.0,0.2577,0.00014,22.73591]
[1777019190452,33.68,77893.21,0.0,0.25605,0.00014,22.6563]
[1777019190633,33.68,77893.21,0.0,0.25605,0.00014,22.6563]
[1777019196268,33.67,77904.12,0.0,0.25749,0.00014,22.72293]
[1777019198512,33.67,77904.18,0.0,0.25749,0.00014,22.72297]
[1777019204325,33.67,77909.11,0.0,0.25814,0.00014,22.75425]
[1777019207826,33.67,77908.69,0.0,0.25807,0.00014,22.75105]
[1777019208292,33.67,77908.48,0.0,0.25804,0.00014,22.74953]
[1777019213493,33.67,77906.99,0.0,0.25782,0.00014,22.73924]
[1777019218522,33.66,77907.92,0.0,0.25794,0.00014,22.74463]
[1777019224915,33.66,77903.98,0.0,0.25738,0.00014,22.71797]
[1777019225475,33.66,77904.0,0.0,0.25738,0.00014,22.71799]
[1777019226171,33.66,77904.0,0.0,0.25738,0.00014,22.71799]
[1777019226531,33.66,77907.8,0.0,0.2579,0.00014,22.7427]
[1777019228173,33.66,77909.19,0.0,0.25808,0.00014,22.75158]
[1777019228497,33.66,77908.97,0.0,0.25805,0.00014,22.75002]
[1777019229731,33.66,77908.15,0.0,0.25793,0.00014,22.74454]
[1777019229776,33.66,77908.15,0.0,0.25793,0.00014,22.74454]
[1777019230196,33.66,77908.15,0.0,0.25793,0.00014,22.74454]
[1777019230510,33.66,77908.09,0.0,0.25792,0.00014,22.74403]
[1777019235545,33.65,77908.35,0.0,0.25794,0.00014,22.74486]
[1777019240594,33.65,77913.0,0.0,0.25855,0.00014,22.77401]
[1777019245608,33.65,77911.7,0.0,0.25834,0.00014,22.76431]
[1777019250640,33.64,77910.01,0.0,0.25809,0.00014,22.75211]
[1777019255702,33.64,77909.81,0.0,0.25801,0.00014,22.74582]
[1777019260728,33.63,77909.21,0.0,0.2579,0.00014,22.74079]
[1777019265930,33.63,77910.17,0.0,0.25801,0.00014,22.74596]
[1777019270995,33.63,77908.6,0.0,0.25777,0.00014,22.73464]
[1777019274662,33.62,77917.91,0.0,0.25902,0.00014,22.79448]
[1777019279663,33.62,77918.72,0.0,0.25911,0.00014,22.79885]
[1777019284702,33.62,77927.25,0.0,0.26026,0.00014,22.85335]
[1777019290035,33.61,77931.0,0.0,0.26075,0.00014,22.87649]
[1777019295054,33.61,77929.37,0.0,0.2605,0.00014,22.86464]
[1777019295205,33.61,77929.37,0.0,0.2605,0.00014,22.86464]
[1777019295232,33.61,77929.37,0.0,0.2605,0.00014,22.86464]
[1777019295270,33.61,77929.37,0.0,0.2605,0.00014,22.86464]
[1777019295303,33.61,77927.22,0.0,0.2602,0.00014,22.85042]
[1777019300429,33.61,77927.73,0.0,0.26024,0.00014,22.8527]
[1777019300489,33.61,77927.73,0.0,0.26024,0.00014,22.8527]
[1777019301231,33.6,77930.05,0.0,0.26056,0.00014,22.8675]
[1777019301561,33.6,77930.05,0.0,0.26056,0.00014,22.8675]
[1777019302333,33.6,77928.3,0.0,0.26031,0.00014,22.85584]
[1777019303247,33.6,77923.29,0.0,0.25962,0.00014,22.82297]
[1777019308414,33.58,77921.75,0.0,0.25924,0.00014,22.80524]
[1777019312167,33.57,77914.61,0.0,0.25821,0.00014,22.75395]
[1777019314964,33.56,77913.8,0.0,0.25801,0.00014,22.74461]
[1777019315013,33.56,77913.8,0.0,0.25801,0.00014,22.74461]
[1777019315103,33.56,77913.07,0.0,0.25791,0.00014,22.73964]
[1777019320138,33.53,77907.02,0.0,0.25688,0.00014,22.6908]
[1777019320898,33.53,77907.02,0.0,0.25688,0.00014,22.6908]
[1777019321486,33.53,77907.02,0.0,0.25688,0.00014,22.6908]
[1777019321543,33.53,77907.02,0.0,0.25688,0.00014,22.6908]
[1777019321623,33.53,77907.02,0.0,0.25688,0.00014,22.6908]
[1777019321628,33.52,77901.94,0.0,0.25613,0.00014,22.65465]
[1777019321675,33.52,77901.94,0.0,0.25613,0.00014,22.65465]
[1777019321688,33.52,77901.94,0.0,0.25613,0.00014,22.65465]
[1777019321696,33.52,77901.94,0.0,0.25613,0.00014,22.65465]
[1777019321748,33.52,77901.94,0.0,0.25613,0.00014,22.65465]
[1777019321784,33.52,77901.94,0.0,0.25613,0.00014,22.65465]
[1777019322236,33.52,77901.94,0.0,0.25613,0.00014,22.65465]
[1777019322294,33.52,77901.94,0.0,0.25613,0.00014,22.65465]
[1777019323537,33.52,77898.89,0.0,0.25571,0.00014,22.63429]
[1777019323544,33.52,77898.89,0.0,0.25571,0.00014,22.63429]
[1777019323607,33.52,77898.89,0.0,0.25571,0.00014,22.63429]
[1777019323638,33.51,77893.69,0.0,0.25493,0.00014,22.59685]
[1777019324700,33.5,77894.08,0.0,0.25493,0.00014,22.59659]
[1777019324797,33.5,77894.08,0.0,0.25493,0.00014,22.59659]
[1777019325528,33.5,77894.08,0.0,0.25493,0.00014,22.59659]
[1777019325556,33.49,77892.74,0.0,0.25469,0.00014,22.58535]
[1777019330582,33.47,77894.35,0.0,0.25477,0.00014,22.58935]
[1777019335670,33.44,77896.01,0.0,0.25479,0.00014,22.59074]
[1777019341169,33.43,77897.28,0.0,0.25488,0.00014,22.59522]
[1777019345793,33.42,77898.31,0.0,0.25496,0.00014,22.59963]
[1777019345859,33.42,77898.31,0.0,0.25496,0.00014,22.59963]
[1777019351368,33.41,77898.01,0.0,0.2549,0.00014,22.59644]
[1777019356403,33.41,77899.77,0.0,0.25511,0.00014,22.60702]
[1777019361439,33.41,77899.54,0.0,0.25506,0.00014,22.6044]
[1777019366660,33.4,77899.22,0.0,0.255,0.00014,22.60142]
[1777019373549,33.4,77898.88,0.0,0.25489,0.00014,22.59388]
[1777019378562,33.4,77898.13,0.0,0.25477,0.00014,22.58775]
[1777019383600,33.39,77898.01,0.0,0.25473,0.00014,22.58602]
[1777019389587,33.39,77897.89,0.0,0.2547,0.00014,22.58449]
[1777019394596,33.38,77891.91,0.0,0.25382,0.00014,22.54198]
[1777019399709,33.38,77891.7,0.0,0.25377,0.00014,22.53951]
[1777019404745,33.38,77893.28,0.0,0.25397,0.00014,22.54914]
[1777019408230,33.37,77892.57,0.0,0.25386,0.00014,22.54405]
[1777019408319,33.37,77892.57,0.0,0.25386,0.00014,22.54405]
[1777019408991,33.37,77884.32,0.0,0.25273,0.00014,22.48876]
[1777019409038,33.37,77880.08,0.0,0.25212,0.00014,22.45918]
[1777019411659,33.37,77867.43,0.0,0.25039,0.00014,22.37364]
[1777019412754,33.37,77867.43,0.0,0.25039,0.00014,22.37364]
[1777019412855,33.37,77867.43,0.0,0.25039,0.00014,22.37364]
[1777019412947,33.37,77867.43,0.0,0.25039,0.00014,22.37364]
[1777019413049,33.35,77863.99,0.0,0.24983,0.00014,22.34618]
[1777019416024,33.35,77862.77,0.0,0.24966,0.00014,22.33778]
[1777019416100,33.35,77862.77,0.0,0.24966,0.00014,22.33778]
[1777019417756,33.34,77867.82,0.0,0.25029,0.00014,22.36912]
[1777019417826,33.34,77867.82,0.0,0.25029,0.00014,22.36912]
[1777019418561,33.34,77867.82,0.0,0.25029,0.00014,22.36912]
[1777019418602,33.34,77867.82,0.0,0.25029,0.00014,22.36912]
[1777019418957,33.34,77876.77,0.0,0.2515,0.00014,22.42894]
[1777019425717,33.34,77878.37,0.0,0.2517,0.00014,22.43876]
[1777019431548,33.33,77873.85,0.0,0.25103,0.00014,22.40311]
[1777019432414,33.33,77873.85,0.0,0.25103,0.00014,22.40311]
[1777019432470,33.33,77873.85,0.0,0.25103,0.00014,22.40311]
[1777019432911,33.33,77873.7,0.0,0.251,0.00014,22.40193]
[1777019432995,33.33,77873.7,0.0,0.251,0.00014,22.40193]
[1777019436969,33.33,77861.91,0.0,0.24939,0.00014,22.32218]
[1777019438594,33.33,77861.91,0.0,0.24939,0.00014,22.32218]
[1777019438681,33.33,77861.91,0.0,0.24939,0.00014,22.32218]
[1777019439130,33.33,77862.81,0.0,0.24951,0.00014,22.32801]
[1777019439746,33.33,77865.78,0.0,0.24991,0.00014,22.34772]
[1777019444970,33.33,77865.79,0.0,0.24989,0.00014,22.34691]
[1777019450028,33.32,77869.23,0.0,0.25033,0.00014,22.36881]
[1777019455062,33.32,77869.23,0.0,0.25032,0.00014,22.36806]
[1777019460085,33.32,77868.34,0.0,0.25018,0.00014,22.36159]
[1777019463442,33.32,77868.68,0.0,0.25022,0.00014,22.36361]
[1777019463518,33.32,77868.68,0.0,0.25022,0.00014,22.36361]
[1777019466314,33.32,77856.18,0.0,0.24852,0.00014,22.27903]
[1777019470390,33.31,77845.7,0.0,0.24704,0.00013,22.20485]
[1777019475398,33.3,77848.08,0.0,0.2473,0.00013,22.21821]
[1777019482293,33.3,77849.34,0.0,0.24746,0.00013,22.22598]
[1777019484535,33.3,77848.58,0.0,0.24735,0.00013,22.22074]
[1777019484595,33.3,77848.58,0.0,0.24735,0.00013,22.22074]
[1777019485740,33.3,77844.39,0.0,0.24678,0.00013,22.19227]
[1777019485802,33.3,77844.95,0.0,0.24686,0.00013,22.19597]
[1777019491351,33.29,77847.18,0.0,0.24712,0.00013,22.20672]
[1777019496387,33.29,77849.56,0.0,0.24743,0.00013,22.22211]
[1777019502039,33.29,77848.73,0.0,0.2473,0.00013,22.21581]
[1777019507464,33.29,77851.08,0.0,0.2476,0.00014,22.23093]
[1777019512499,33.29,77851.44,0.0,0.24764,0.00014,22.23264]
[1777019517534,33.28,77851.61,0.0,0.24764,0.00014,22.23304]
[1777019522569,33.28,77853.25,0.0,0.24784,0.00014,22.24317]
[1777019527605,33.28,77852.84,0.0,0.24777,0.00014,22.23927]
[1777019532641,33.27,77854.13,0.0,0.24792,0.00014,22.24682]
[1777019537675,33.27,77853.41,0.0,0.24779,0.00014,22.24074]
[1777019542710,33.27,77854.54,0.0,0.24792,0.00014,22.2472]
[1777019547745,33.26,77854.81,0.0,0.24793,0.00014,22.2478]
[1777019553232,33.26,77856.77,0.0,0.24814,0.00014,22.25596]
[1777019558404,33.25,77856.64,0.0,0.2481,0.00014,22.25382]
[1777019564865,33.25,77848.62,0.0,0.24698,0.00014,22.19783]
[1777019565013,33.25,77848.62,0.0,0.24698,0.00014,22.19783]
[1777019565871,33.25,77848.47,0.0,0.24696,0.00014,22.19661]
[1777019570907,33.25,77847.75,0.0,0.24684,0.00014,22.19072]
[1777019575943,33.24,77852.27,0.0,0.24742,0.00014,22.21995]
[1777019581452,33.24,77854.42,0.0,0.24769,0.00014,22.23365]
[1777019587018,33.23,77852.27,0.0,0.24737,0.00014,22.21779]
[1777019592446,33.23,77852.69,0.0,0.24742,0.00014,22.21994]
[1777019598098,33.23,77849.39,0.0,0.24695,0.00014,22.1965]
[1777019603561,33.23,77846.6,0.0,0.24656,0.00014,22.17679]
[1777019609820,33.23,77846.52,0.0,0.24654,0.00014,22.17581]
[1777019609871,33.23,77846.52,0.0,0.24654,0.00014,22.17581]
[1777019611577,33.22,77846.49,0.0,0.24652,0.00014,22.17522]
[1777019611829,33.22,77845.78,0.0,0.2464,0.00014,22.1664]
[1777019615618,33.22,77843.79,0.0,0.24612,0.00013,22.15245]
[1777019615670,33.22,77843.79,0.0,0.24612,0.00013,22.15245]
[1777019615708,33.22,77843.17,0.0,0.24604,0.00013,22.1481]
[1777019622888,33.22,77839.61,0.0,0.24552,0.00013,22.12219]
[1777019628312,33.21,77834.03,0.0,0.24473,0.00013,22.08251]
[1777019633346,33.21,77833.98,0.0,0.2447,0.00013,22.08084]
[1777019639494,33.2,77835.49,0.0,0.24488,0.00013,22.09]
[1777019645594,33.2,77833.88,0.0,0.24462,0.00013,22.07703]
[1777019651476,33.19,77831.95,0.0,0.24432,0.00013,22.06193]
[1777019657515,33.19,77831.79,0.0,0.24427,0.00013,22.0592]
[1777019663634,33.18,77831.12,0.0,0.24415,0.00013,22.05344]
[1777019666228,33.18,77830.93,0.0,0.2441,0.00013,22.05098]
[1777019666297,33.18,77830.93,0.0,0.2441,0.00013,22.05098]
[1777019668954,33.16,77829.0,0.0,0.24373,0.00013,22.03214]
[1777019668972,33.16,77829.0,0.0,0.24373,0.00013,22.03214]
[1777019669354,33.16,77827.01,0.0,0.24341,0.00013,22.01586]
[1777019669502,33.16,77827.01,0.0,0.24341,0.00013,22.01586]
[1777019669555,33.16,77827.01,0.0,0.24341,0.00013,22.01586]
[1777019669980,33.16,77827.01,0.0,0.24341,0.00013,22.01586]
[1777019669823,33.15,77801.12,0.0,0.23989,0.00013,21.83513]
[1777019670177,33.15,77801.12,0.0,0.23989,0.00013,21.83513]
[1777019670814,33.14,77795.7,0.0,0.23909,0.00013,21.79405]
[1777019671280,33.14,77795.7,0.0,0.23909,0.00013,21.79405]
[1777019671354,33.14,77795.7,0.0,0.23909,0.00013,21.79405]
[1777019671380,33.14,77795.7,0.0,0.23909,0.00013,21.79405]
[1777019671851,33.14,77795.7,0.0,0.23909,0.00013,21.79405]
[1777019672491,33.14,77798.13,0.0,0.23939,0.00013,21.80698]
[1777019672585,33.14,77798.13,0.0,0.23939,0.00013,21.80698]
[1777019672852,33.14,77798.76,0.0,0.23947,0.00013,21.81102]
[1777019674469,33.14,77798.99,0.0,0.23949,0.00013,21.81227]
[1777019674898,33.14,77798.53,0.0,0.23942,0.00013,21.80876]
[1777019676413,33.13,77798.58,0.0,0.23942,0.00013,21.80877]
[1777019676659,33.13,77798.37,0.0,0.23939,0.00013,21.80699]
[1777019681687,33.1,77795.7,0.0,0.2388,0.00013,21.77676]
[1777019686723,33.06,77799.73,0.0,0.23908,0.00013,21.79182]
[1777019691758,33.06,77803.72,0.0,0.23958,0.00013,21.81812]
[1777019697801,33.05,77805.34,0.0,0.23976,0.00013,21.82746]
[1777019702835,33.05,77803.71,0.0,0.23951,0.00013,21.81447]
[1777019704647,33.05,77804.05,0.0,0.23955,0.00013,21.8165]
[1777019704724,33.05,77804.05,0.0,0.23955,0.00013,21.8165]
[1777019704851,33.05,77803.67,0.0,0.23949,0.00013,21.81353]
[1777019709960,33.03,77801.09,0.0,0.23902,0.00013,21.78952]
[1777019710162,33.03,77801.57,0.0,0.23908,0.00013,21.79257]
[1777019710380,33.03,77801.57,0.0,0.23908,0.00013,21.79257]
[1777019711395,33.03,77801.77,0.0,0.23909,0.00013,21.79336]
[1777019711462,33.03,77801.77,0.0,0.23909,0.00013,21.79336]
[1777019712008,33.03,77801.77,0.0,0.23909,0.00013,21.79336]
[1777019712036,33.03,77788.91,0.0,0.23738,0.00013,21.70393]
[1777019712088,33.03,77788.91,0.0,0.23738,0.00013,21.70393]
[1777019712158,33.03,77788.91,0.0,0.23738,0.00013,21.70393]
[1777019712333,33.03,77788.91,0.0,0.23738,0.00013,21.70393]
[1777019712346,33.03,77788.91,0.0,0.23738,0.00013,21.70393]
[1777019712908,33.03,77788.91,0.0,0.23738,0.00013,21.70393]
[1777019712998,33.02,77787.71,0.0,0.23716,0.00013,21.69282]
[1777019717070,33.01,77786.97,0.0,0.23704,0.00013,21.68651]
[1777019717941,33.01,77785.29,0.0,0.23681,0.00013,21.67452]
[1777019722977,33.01,77780.4,0.0,0.23614,0.00013,21.63914]
[1777019728018,33.01,77777.35,0.0,0.2357,0.00013,21.61634]
[1777019728616,33.01,77777.35,0.0,0.2357,0.00013,21.61634]
[1777019728686,33.01,77777.35,0.0,0.2357,0.00013,21.61634]
[1777019729111,33.0,77776.48,0.0,0.23558,0.00013,21.60997]
[1777019729139,33.0,77776.48,0.0,0.23558,0.00013,21.60997]
[1777019730027,33.0,77775.35,0.0,0.23543,0.00013,21.60178]
[1777019735067,32.99,77771.21,0.0,0.23473,0.00013,21.5627]
[1777019737223,32.98,77777.74,0.0,0.23554,0.00013,21.60567]
[1777019737278,32.98,77777.74,0.0,0.23554,0.00013,21.60567]
[1777019739243,32.98,77777.49,0.0,0.2355,0.00013,21.6033]
[1777019739344,32.98,77777.74,0.0,0.23553,0.00013,21.60505]
[1777019740856,32.98,77777.74,0.0,0.23553,0.00013,21.60505]
[1777019740890,32.98,77777.74,0.0,0.23553,0.00013,21.60505]
[1777019741269,32.98,77776.46,0.0,0.23535,0.00013,21.59547]
[1777019741916,32.97,77776.0,0.0,0.23528,0.00013,21.59194]
[1777019746041,32.97,77763.05,0.0,0.23354,0.00013,21.49983]
[1777019749386,32.96,77764.91,0.0,0.2337,0.00013,21.50865]
[1777019749425,32.96,77764.91,0.0,0.2337,0.00013,21.50865]
[1777019751406,32.96,77763.13,0.0,0.23346,0.00013,21.49571]
[1777019751439,32.96,77763.13,0.0,0.23346,0.00013,21.49571]
[1777019757216,32.95,77766.56,0.0,0.23388,0.00013,21.51814]
[1777019758303,32.95,77766.56,0.0,0.23388,0.00013,21.51814]
[1777019759030,32.95,77769.54,0.0,0.23426,0.00013,21.53845]
[1777019764086,32.92,77777.43,0.0,0.23509,0.00013,21.58275]
[1777019769682,32.87,77781.01,0.0,0.23524,0.00013,21.59121]
[1777019774759,32.87,77781.84,0.0,0.23532,0.00013,21.59565]
[1777019779650,32.87,77782.35,0.0,0.23536,0.00013,21.59778]
[1777019779793,32.87,77782.35,0.0,0.23536,0.00013,21.59778]
[1777019780042,32.86,77782.31,0.0,0.23535,0.00013,21.5972]
[1777019781856,32.86,77785.69,0.0,0.23579,0.00013,21.62066]
[1777019787429,32.86,77786.41,0.0,0.23585,0.00013,21.62381]
[1777019793414,32.85,77784.72,0.0,0.23557,0.00013,21.60644]
[1777019800148,32.85,77785.14,0.0,0.23558,0.00013,21.6072]
[1777019809583,32.84,77787.3,0.0,0.2358,0.00013,21.61898]
[1777019815095,32.83,77786.92,0.0,0.23573,0.00013,21.61503]
[1777019820136,32.83,77780.94,0.0,0.23489,0.00013,21.57084]
[1777019825347,32.82,77783.21,0.0,0.23515,0.00013,21.58489]
[1777019827204,32.82,77783.21,0.0,0.23513,0.00013,21.58411]
[1777019827209,32.82,77783.21,0.0,0.23513,0.00013,21.58411]
[1777019827547,32.82,77783.21,0.0,0.23513,0.00013,21.58411]
[1777019828154,32.82,77783.21,0.0,0.23513,0.00013,21.58411]
[1777019828172,32.82,77783.21,0.0,0.23513,0.00013,21.58411]
[1777019827825,32.82,77795.61,0.0,0.23678,0.00013,21.67087]
[1777019829162,32.82,77797.42,0.0,0.23702,0.00013,21.68318]
[1777019830204,32.82,77797.08,0.0,0.23697,0.00013,21.68043]
[1777019830336,32.82,77797.08,0.0,0.23697,0.00013,21.68043]
[1777019832605,32.82,77797.37,0.0,0.23699,0.00013,21.68172]
[1777019832746,32.81,77795.52,0.0,0.23673,0.00013,21.66836]
[1777019834478,32.81,77795.01,0.0,0.23666,0.00013,21.66441]
[1777019838469,32.81,77789.72,0.0,0.23592,0.00013,21.62591]
[1777019843823,32.8,77790.99,0.0,0.23606,0.00013,21.63289]
[1777019846090,32.8,77791.82,0.0,0.23617,0.00013,21.63873]
[1777019847528,32.8,77793.71,0.0,0.2364,0.00013,21.65103]
[1777019847581,32.8,77793.71,0.0,0.2364,0.00013,21.65103]
[1777019848735,32.8,77791.77,0.0,0.23613,0.00013,21.63705]
[1777019849076,32.8,77791.77,0.0,0.23613,0.00013,21.63705]
[1777019849103,32.8,77791.77,0.0,0.23613,0.00013,21.63705]
[1777019849204,32.8,77792.65,0.0,0.23625,0.00013,21.64291]
[1777019850197,32.8,77792.65,0.0,0.23625,0.00013,21.64291]
[1777019850843,32.8,77792.49,0.0,0.23622,0.00013,21.64145]
[1777019850888,32.8,77793.03,0.0,0.23628,0.00013,21.64491]
[1777019856187,32.8,77791.71,0.0,0.23606,0.00013,21.63074]
[1777019856248,32.79,77791.46,0.0,0.23601,0.00013,21.62831]
[1777019856896,32.79,77791.46,0.0,0.23601,0.00013,21.62831]
[1777019856979,32.79,77791.23,0.0,0.23598,0.00013,21.62636]
[1777019862957,32.79,77791.18,0.0,0.23593,0.00013,21.62395]
[1777019867625,32.78,77792.25,0.0,0.23604,0.00013,21.63003]
[1777019868153,32.78,77797.01,0.0,0.23667,0.00013,21.66313]
[1777019869058,32.78,77797.01,0.0,0.23667,0.00013,21.66313]
[1777019869107,32.78,77797.01,0.0,0.23667,0.00013,21.66313]
[1777019869131,32.78,77799.04,0.0,0.23694,0.00013,21.67714]
[1777019871122,32.78,77798.61,0.0,0.23688,0.00013,21.67382]
[1777019871138,32.78,77798.61,0.0,0.23688,0.00013,21.67382]
[1777019871200,32.78,77798.61,0.0,0.23688,0.00013,21.67382]
[1777019871247,32.78,77799.73,0.0,0.23702,0.00013,21.68138]
[1777019873098,32.78,77799.98,0.0,0.23705,0.00013,21.68282]
[1777019873127,32.78,77800.11,0.0,0.23706,0.00013,21.68342]
[1777019878821,32.77,77801.74,0.0,0.23725,0.00013,21.69332]
[1777019880821,32.77,77799.89,0.0,0.23699,0.00013,21.67972]
[1777019880830,32.77,77799.89,0.0,0.23699,0.00013,21.67972]
[1777019881082,32.77,77799.57,0.0,0.23694,0.00013,21.67718]
[1777019883283,32.77,77799.39,0.0,0.2369,0.00013,21.67534]
[1777019883297,32.77,77799.39,0.0,0.2369,0.00013,21.67534]
[1777019888437,32.76,77803.06,0.0,0.23737,0.00013,21.6997]
[1777019893463,32.76,77803.36,0.0,0.23738,0.00013,21.70034]
[1777019898509,32.76,77803.57,0.0,0.23738,0.00013,21.70036]
[1777019903550,32.75,77805.78,0.0,0.23765,0.00013,21.71444]
[1777019905553,32.75,77805.09,0.0,0.23754,0.00013,21.70901]
[1777019905570,32.75,77805.09,0.0,0.23754,0.00013,21.70901]
[1777019905582,32.75,77805.09,0.0,0.23754,0.00013,21.70901]
[1777019905612,32.75,77805.09,0.0,0.23754,0.00013,21.70901]
[1777019906256,32.75,77805.09,0.0,0.23754,0.00013,21.70872]
[1777019911294,32.75,77805.42,0.0,0.23752,0.00013,21.70574]
[1777019916326,32.74,77806.0,0.0,0.23757,0.00013,21.70841]
[1777019922368,32.74,77805.73,0.0,0.23751,0.00013,21.70485]
[1777019925910,32.73,77806.29,0.0,0.23756,0.00013,21.70797]
[1777019926008,32.73,77806.58,0.0,0.2376,0.00013,21.70974]
[1777019928171,32.73,77806.58,0.0,0.2376,0.00013,21.70974]
[1777019928259,32.73,77806.1,0.0,0.23752,0.00013,21.70582]
[1777019929863,32.73,77806.1,0.0,0.23752,0.00013,21.70582]
[1777019930038,32.73,77806.1,0.0,0.23751,0.00013,21.70528]
[1777019935087,32.73,77805.33,0.0,0.23738,0.00013,21.69853]
[1777019940502,32.72,77806.27,0.0,0.23748,0.00013,21.70384]
[1777019945530,32.72,77808.49,0.0,0.23775,0.00013,21.71812]
[1777019950569,32.72,77808.7,0.0,0.23776,0.00013,21.71823]
[1777019955602,32.71,77808.4,0.0,0.23769,0.00013,21.71476]
[1777019961283,32.71,77808.22,0.0,0.23764,0.00013,21.71217]
[1777019962184,32.71,77809.11,0.0,0.23775,0.00013,21.71816]
[1777019962252,32.71,77815.9,0.0,0.23866,0.00013,21.76557]
[1777019962548,32.71,77815.9,0.0,0.23866,0.00013,21.76557]
[1777019962610,32.71,77815.9,0.0,0.23866,0.00013,21.76557]
[1777019963704,32.71,77823.94,0.0,0.23974,0.00014,21.82162]
[1777019963775,32.71,77823.94,0.0,0.23974,0.00014,21.82162]
[1777019963806,32.71,77823.94,0.0,0.23974,0.00014,21.82162]
[1777019964393,32.71,77825.66,0.0,0.23997,0.00014,21.83346]
[1777019964421,32.71,77825.66,0.0,0.23997,0.00014,21.83346]
[1777019964703,32.71,77825.66,0.0,0.23997,0.00014,21.83346]
[1777019964745,32.71,77825.66,0.0,0.23997,0.00014,21.83346]
[1777019964932,32.7,77826.48,0.0,0.24008,0.00014,21.83893]
[1777019970363,32.7,77821.92,0.0,0.23943,0.00014,21.80568]
[1777019976749,32.69,77824.2,0.0,0.23967,0.00014,21.81532]
[1777019981788,32.69,77828.36,0.0,0.24019,0.00014,21.84259]
[1777019986824,32.68,77832.1,0.0,0.24066,0.00014,21.86687]
[1777019991858,32.68,77832.66,0.0,0.2407,0.00014,21.86895]
[1777019996893,32.67,77834.15,0.0,0.24087,0.00014,21.87756]
[1777020001928,32.67,77835.21,0.0,0.24097,0.00014,21.88319]
[1777020007970,32.66,77836.08,0.0,0.24105,0.00014,21.88716]
[1777020014014,32.66,77836.12,0.0,0.24101,0.00014,21.88538]
[1777020019049,32.65,77837.57,0.0,0.24117,0.00014,21.8938]
[1777020024252,32.65,77837.45,0.0,0.24114,0.00014,21.89227]
[1777020025935,32.64,77837.77,0.0,0.24116,0.00014,21.89313]
[1777020027402,32.64,77846.37,0.0,0.24232,0.00014,21.95245]
[1777020031102,32.64,77846.19,0.0,0.24227,0.00014,21.95001]
[1777020031245,32.64,77846.19,0.0,0.24227,0.00014,21.95001]
[1777020031457,32.64,77845.98,0.0,0.2422,0.00014,21.94429]
[1777020031517,32.64,77845.98,0.0,0.2422,0.00014,21.94429]
[1777020033511,32.64,77845.57,0.0,0.24213,0.00014,21.94064]
[1777020033596,32.64,77845.57,0.0,0.24213,0.00014,21.94064]
[1777020035500,32.63,77845.92,0.0,0.24216,0.00014,21.94231]
[1777020035569,32.63,77845.92,0.0,0.24216,0.00014,21.94231]
[1777020041203,32.63,77845.73,0.0,0.24209,0.00014,21.93868]
[1777020046238,32.62,77846.38,0.0,0.24214,0.00014,21.9413]
[1777020051272,32.62,77843.03,0.0,0.24165,0.00014,21.91599]
[1777020056308,32.61,77842.46,0.0,0.24153,0.00014,21.91024]
[1777020062351,32.6,77842.04,0.0,0.24143,0.00014,21.9052]
[1777020067389,32.6,77839.69,0.0,0.24108,0.00014,21.88706]
[1777020072420,32.59,77842.23,0.0,0.24139,0.00014,21.90317]
[1777020075990,32.59,77842.58,0.0,0.24142,0.00014,21.90459]
[1777020076050,32.59,77842.58,0.0,0.24142,0.00014,21.90459]
[1777020080544,32.59,77840.39,0.0,0.2411,0.00014,21.88826]
[1777020080588,32.59,77840.39,0.0,0.2411,0.00014,21.88826]
[1777020082142,32.59,77840.22,0.0,0.24106,0.00014,21.88642]
[1777020082178,32.59,77840.22,0.0,0.24106,0.00014,21.88642]
[1777020087526,32.58,77840.53,0.0,0.24106,0.00014,21.88634]
[1777020093569,32.57,77836.96,0.0,0.24051,0.00014,21.85561]
[1777020098604,32.57,77837.72,0.0,0.24058,0.00014,21.8595]
[1777020102886,32.57,77834.05,0.0,0.24007,0.00014,21.83289]
[1777020103020,32.57,77834.05,0.0,0.24007,0.00014,21.83289]
[1777020103960,32.57,77822.97,0.0,0.23855,0.00014,21.75422]
[1777020108309,32.56,77822.29,0.0,0.23845,0.00014,21.74909]
[1777020108334,32.56,77822.29,0.0,0.23845,0.00014,21.74909]
[1777020108534,32.56,77822.61,0.0,0.23849,0.00014,21.75102]
[1777020108676,32.56,77822.69,0.0,0.2385,0.00014,21.75158]
[1777020111274,32.56,77813.02,0.0,0.23718,0.00014,21.68292]
[1777020116733,32.56,77805.51,0.0,0.23615,0.00013,21.62916]
[1777020120186,32.56,77804.51,0.0,0.23601,0.00013,21.62147]
[1777020120247,32.56,77804.51,0.0,0.23601,0.00013,21.62147]
[1777020120708,32.56,77800.3,0.0,0.23543,0.00013,21.591]
[1777020121337,32.56,77799.57,0.0,0.23532,0.00013,21.58551]
[1777020126354,32.55,77796.91,0.0,0.23495,0.00013,21.56596]
[1777020131413,32.55,77793.67,0.0,0.2345,0.00013,21.5421]
[1777020136957,32.55,77793.79,0.0,0.2345,0.00013,21.54199]
[1777020141988,32.55,77790.33,0.0,0.23401,0.00013,21.5165]
[1777020147075,32.54,77790.65,0.0,0.23404,0.00013,21.51791]
[1777020152498,32.54,77789.25,0.0,0.23381,0.00013,21.5032]
[1777020157544,32.54,77788.39,0.0,0.23367,0.00013,21.49607]
[1777020160935,32.54,77788.33,0.0,0.23365,0.00013,21.49513]
[1777020161272,32.54,77788.33,0.0,0.23365,0.00013,21.49513]
[1777020161340,32.54,77788.33,0.0,0.23365,0.00013,21.49513]
[1777020161381,32.54,77786.72,0.0,0.23343,0.00013,21.48332]
[1777020167369,32.54,77778.13,0.0,0.23227,0.00013,21.42146]
[1777020167408,32.54,77777.97,0.0,0.23225,0.00013,21.4202]
[1777020172456,32.53,77781.03,0.0,0.23265,0.00013,21.44172]
[1777020177607,32.53,77784.2,0.0,0.23306,0.00013,21.46385]
[1777020177875,32.53,77784.2,0.0,0.23306,0.00013,21.46385]
[1777020177893,32.53,77784.2,0.0,0.23306,0.00013,21.46385]
[1777020178048,32.53,77784.2,0.0,0.23306,0.00013,21.46385]
[1777020178174,32.53,77784.2,0.0,0.23306,0.00013,21.46369]
[1777020180436,32.53,77790.02,0.0,0.23384,0.00013,21.50514]
[1777020180518,32.53,77790.02,0.0,0.23384,0.00013,21.50514]
[1777020181676,32.53,77790.44,0.0,0.23389,0.00013,21.50786]
[1777020182523,32.53,77786.39,0.0,0.23335,0.00013,21.47887]
[1777020187573,32.53,77784.92,0.0,0.23314,0.00013,21.4679]
[1777020189838,32.53,77785.28,0.0,0.23318,0.00013,21.47015]
[1777020189866,32.53,77785.28,0.0,0.23318,0.00013,21.47015]
[1777020190252,32.53,77785.53,0.0,0.23321,0.00013,21.47183]
[1777020191279,32.53,77785.53,0.0,0.23321,0.00013,21.47183]
[1777020191353,32.53,77785.53,0.0,0.23321,0.00013,21.47183]
[1777020191708,32.53,77783.33,0.0,0.23292,0.00013,21.45605]
[1777020191761,32.53,77783.33,0.0,0.23292,0.00013,21.45605]
[1777020194051,32.53,77783.09,0.0,0.23288,0.00013,21.45417]
[1777020195770,32.53,77781.15,0.0,0.23262,0.00013,21.44017]
[1777020197792,32.53,77781.51,0.0,0.23266,0.00013,21.44261]
[1777020198558,32.53,77781.51,0.0,0.23266,0.00013,21.44261]
[1777020198309,32.53,77780.71,0.0,0.23255,0.00013,21.43683]
[1777020199315,32.53,77779.91,0.0,0.23245,0.00013,21.43107]
[1777020200315,32.53,77779.91,0.0,0.23245,0.00013,21.43107]
[1777020200354,32.53,77779.91,0.0,0.23245,0.00013,21.43107]
[1777020200527,32.53,77779.91,0.0,0.23245,0.00013,21.43107]
[1777020200594,32.53,77774.61,0.0,0.23174,0.00013,21.39317]
[1777020202676,32.53,77773.49,0.0,0.23159,0.00013,21.38515]
[1777020202858,32.53,77773.49,0.0,0.23159,0.00013,21.38515]
[1777020202907,32.53,77773.49,0.0,0.23159,0.00013,21.38515]
[1777020202955,32.53,77773.49,0.0,0.23159,0.00013,21.38515]
[1777020203052,32.53,77773.49,0.0,0.23159,0.00013,21.38515]
[1777020203095,32.53,77773.49,0.0,0.23159,0.00013,21.38515]
[1777020203517,32.53,77751.41,0.0,0.22865,0.00013,21.22685]
[1777020205357,32.53,77745.27,0.0,0.22783,0.00013,21.18261]
[1777020208052,32.53,77745.5,0.0,0.22786,0.00013,21.18421]
[1777020208381,32.53,77748.54,0.0,0.22826,0.00013,21.20606]
[1777020209811,32.53,77748.88,0.0,0.22831,0.00013,21.20848]
[1777020209834,32.53,77748.88,0.0,0.22831,0.00013,21.20848]
[1777020210043,32.53,77748.88,0.0,0.22831,0.00013,21.20848]
[1777020210391,32.53,77748.72,0.0,0.22829,0.00013,21.20728]
[1777020213413,32.53,77760.31,0.0,0.2298,0.00013,21.28654]
[1777020215253,32.53,77761.83,0.0,0.23,0.00013,21.29742]
[1777020215524,32.53,77762.29,0.0,0.23006,0.00013,21.30069]
[1777020218092,32.53,77760.33,0.0,0.2298,0.00013,21.28658]
[1777020218133,32.53,77760.33,0.0,0.2298,0.00013,21.28658]
[1777020220111,32.53,77761.71,0.0,0.22998,0.00013,21.29647]
[1777020220148,32.53,77761.71,0.0,0.22998,0.00013,21.29647]
[1777020220179,32.53,77761.71,0.0,0.22998,0.00013,21.29647]
[1777020220463,32.53,77762.22,0.0,0.23005,0.00013,21.30012]
[1777020225572,32.53,77766.6,0.0,0.23063,0.00013,21.33149]
[1777020228058,32.53,77765.36,0.0,0.23047,0.00013,21.32255]
[1777020228097,32.53,77765.36,0.0,0.23047,0.00013,21.32255]
[1777020228250,32.53,77765.36,0.0,0.23047,0.00013,21.32255]
[1777020228519,32.53,77766.96,0.0,0.23068,0.00013,21.33402]
[1777020233554,32.53,77780.38,0.0,0.23247,0.00013,21.42997]
[1777020238590,32.52,77775.3,0.0,0.23178,0.00013,21.3933]
[1777020238872,32.52,77775.3,0.0,0.23178,0.00013,21.3933]
[1777020239597,32.52,77774.83,0.0,0.23172,0.00013,21.38987]
[1777020243666,32.52,77776.9,0.0,0.23199,0.00013,21.40451]
[1777020243677,32.52,77776.9,0.0,0.23199,0.00013,21.40451]
[1777020243770,32.52,77776.9,0.0,0.23199,0.00013,21.40451]
[1777020243815,32.52,77776.9,0.0,0.23199,0.00013,21.40451]
[1777020243862,32.52,77776.9,0.0,0.23199,0.00013,21.40451]
[1777020244633,32.52,77782.57,0.0,0.23275,0.00013,21.44481]
[1777020246557,32.52,77784.6,0.0,0.23302,0.00013,21.45929]
[1777020247278,32.52,77783.59,0.0,0.23288,0.00013,21.45181]
[1777020252601,32.52,77781.45,0.0,0.23258,0.00013,21.43563]
[1777020253212,32.52,77781.82,0.0,0.23262,0.00013,21.43795]
[1777020255793,32.52,77781.6,0.0,0.23259,0.00013,21.43628]
[1777020255885,32.52,77781.37,0.0,0.23256,0.00013,21.43454]
[1777020261376,32.52,77780.71,0.0,0.23246,0.00013,21.42958]
[1777020267458,32.52,77779.8,0.0,0.23234,0.00013,21.42312]
[1777020273586,32.52,77780.76,0.0,0.23244,0.00013,21.42609]
[1777020279503,32.52,77780.47,0.0,0.2324,0.00013,21.42398]
[1777020281428,32.52,77779.83,0.0,0.23232,0.00013,21.41941]
[1777020281487,32.52,77779.83,0.0,0.23232,0.00013,21.41941]
[1777020283084,32.52,77774.82,0.0,0.23165,0.00013,21.38359]
[1777020283179,32.52,77769.08,0.0,0.23088,0.00013,21.34229]
[1777020288399,32.52,77769.67,0.0,0.23095,0.00013,21.3464]
[1777020293977,32.52,77773.12,0.0,0.23141,0.00013,21.37091]
[1777020299646,32.52,77772.1,0.0,0.23127,0.00013,21.36338]
[1777020305059,32.52,77772.07,0.0,0.23126,0.00013,21.36309]
[1777020310094,32.52,77773.68,0.0,0.23148,0.00013,21.37457]
[1777020315126,32.52,77773.89,0.0,0.2315,0.00013,21.37602]
[1777020320162,32.51,77773.77,0.0,0.23148,0.00013,21.37473]
[1777020325455,32.51,77775.62,0.0,0.23172,0.00013,21.38772]
[1777020330513,32.51,77775.65,0.0,0.23173,0.00013,21.38787]
[1777020335267,32.51,77788.31,0.0,0.23337,0.00013,21.47315]
[1777020340301,32.51,77792.02,0.0,0.23385,0.00013,21.49877]
[1777020345345,32.51,77792.26,0.0,0.23387,0.00013,21.49962]
[1777020350372,32.5,77790.76,0.0,0.23365,0.00013,21.48815]
[1777020355407,32.5,77792.62,0.0,0.23389,0.00013,21.5006]
[1777020360442,32.5,77791.87,0.0,0.23377,0.00013,21.49449]
[1777020361075,32.5,77791.87,0.0,0.23377,0.00013,21.49449]
[1777020361490,32.5,77792.07,0.0,0.23379,0.00013,21.49576]
[1777020362152,32.5,77792.07,0.0,0.23379,0.00013,21.49576]
[1777020362176,32.5,77792.07,0.0,0.23379,0.00013,21.49576]
[1777020364183,32.5,77796.15,0.0,0.23434,0.00013,21.52453]
[1777020364210,32.5,77796.15,0.0,0.23434,0.00013,21.52453]
[1777020366726,32.5,77810.77,0.0,0.2363,0.00014,21.62806]
[1777020370255,32.5,77805.48,0.0,0.23557,0.00013,21.58984]
[1777020370288,32.5,77805.48,0.0,0.23557,0.00013,21.58984]
[1777020370318,32.5,77805.48,0.0,0.23557,0.00013,21.58984]
[1777020370515,32.49,77803.47,0.0,0.2353,0.00013,21.57534]
[1777020375547,32.49,77800.81,0.0,0.23492,0.00013,21.55544]
[1777020380582,32.49,77803.33,0.0,0.23524,0.00013,21.57237]
[1777020385617,32.49,77802.3,0.0,0.23508,0.00013,21.56401]
[1777020390651,32.48,77802.29,0.0,0.23506,0.00013,21.56292]
[1777020395688,32.48,77803.5,0.0,0.23518,0.00013,21.56667]
[1777020400724,32.48,77805.98,0.0,0.23549,0.00014,21.58334]
[1777020405762,32.48,77806.94,0.0,0.2356,0.00014,21.58919]
[1777020410793,32.47,77809.17,0.0,0.23588,0.00014,21.60402]
[1777020415828,32.47,77810.2,0.0,0.236,0.00014,21.61029]
[1777020419977,32.47,77810.71,0.0,0.23606,0.00014,21.61305]
[1777020420227,32.47,77815.61,0.0,0.23671,0.00014,21.64761]
[1777020425898,32.46,77823.03,0.0,0.2377,0.00014,21.69916]
[1777020430933,32.46,77819.13,0.0,0.23715,0.00014,21.67055]
[1777020436976,32.46,77817.24,0.0,0.23687,0.00014,21.65575]
[1777020442011,32.45,77816.02,0.0,0.23668,0.00014,21.64598]
[1777020447800,32.45,77815.4,0.0,0.23658,0.00014,21.6407]
[1777020453534,32.45,77821.26,0.0,0.23732,0.00014,21.67725]
[1777020458705,32.45,77824.8,0.0,0.23778,0.00014,21.70122]
[1777020459585,32.44,77828.71,0.0,0.2383,0.00014,21.72842]
[1777020459640,32.44,77828.71,0.0,0.2383,0.00014,21.72842]
[1777020461625,32.44,77828.11,0.0,0.23821,0.00014,21.72365]
[1777020461633,32.44,77826.62,0.0,0.238,0.00014,21.71283]
[1777020465683,32.44,77828.21,0.0,0.2382,0.00014,21.7233]
[1777020465736,32.44,77828.21,0.0,0.2382,0.00014,21.7233]
[1777020470842,32.43,77829.37,0.0,0.23833,0.00014,21.72988]
[1777020473794,32.43,77830.07,0.0,0.23841,0.00014,21.73429]
[1777020473838,32.43,77830.07,0.0,0.23841,0.00014,21.73429]
[1777020480047,32.43,77832.79,0.0,0.23875,0.00014,21.75175]
[1777020485311,32.42,77833.7,0.0,0.23883,0.00014,21.75608]
[1777020489318,32.42,77832.48,0.0,0.23865,0.00014,21.74654]
[1777020489808,32.42,77835.6,0.0,0.23907,0.00014,21.7683]
[1777020494852,32.42,77841.87,0.0,0.2399,0.00014,21.81146]
[1777020499886,32.41,77843.94,0.0,0.24015,0.00014,21.82456]
[1777020502179,32.41,77843.39,0.0,0.24006,0.00014,21.81968]
[1777020502216,32.41,77843.39,0.0,0.24006,0.00014,21.81968]
[1777020502840,32.41,77842.25,0.0,0.23989,0.00014,21.81131]
[1777020507886,32.4,77840.05,0.0,0.23957,0.00014,21.79449]
[1777020513375,32.4,77839.84,0.0,0.23947,0.00014,21.78729]
[1777020518428,32.39,77839.18,0.0,0.23935,0.00014,21.78114]
[1777020523440,32.39,77830.91,0.0,0.2382,0.00014,21.72119]
[1777020526752,32.39,77831.21,0.0,0.23823,0.00014,21.72263]
[1777020526867,32.39,77831.21,0.0,0.23823,0.00014,21.72263]
[1777020527327,32.39,77837.68,0.0,0.2391,0.00014,21.76822]
[1777020527418,32.39,77837.68,0.0,0.2391,0.00014,21.76822]
[1777020527659,32.39,77837.68,0.0,0.2391,0.00014,21.76822]
[1777020527854,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020527980,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020528078,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020528223,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020528269,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020528314,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020528471,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020528594,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020528632,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020528704,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020528850,32.39,77873.4,0.0,0.244,0.00014,22.01909]
[1777020528936,32.39,77872.25,0.0,0.24383,0.00014,22.01071]
[1777020529084,32.39,77872.25,0.0,0.24383,0.00014,22.01071]
[1777020529291,32.39,77872.25,0.0,0.24383,0.00014,22.01071]
[1777020529473,32.39,77872.25,0.0,0.24383,0.00014,22.01071]
[1777020529657,32.39,77872.25,0.0,0.24383,0.00014,22.01071]
[1777020529758,32.38,77853.11,0.0,0.24119,0.00014,21.87588]
[1777020530145,32.38,77853.11,0.0,0.24119,0.00014,21.87588]
[1777020530203,32.38,77853.11,0.0,0.24119,0.00014,21.87588]
[1777020530730,32.38,77853.11,0.0,0.24119,0.00014,21.87588]
[1777020530895,32.38,77853.11,0.0,0.24119,0.00014,21.87588]
[1777020530731,32.38,77852.18,0.0,0.24106,0.00014,21.86905]
[1777020531862,32.38,77852.18,0.0,0.24106,0.00014,21.86905]
[1777020531921,32.38,77852.18,0.0,0.24106,0.00014,21.86905]
[1777020531981,32.38,77851.32,0.0,0.24094,0.00014,21.86284]
[1777020532032,32.38,77851.32,0.0,0.24094,0.00014,21.86284]
[1777020532075,32.38,77851.32,0.0,0.24094,0.00014,21.86284]
[1777020533648,32.38,77862.28,0.0,0.24243,0.00014,21.9396]
[1777020534103,32.38,77862.28,0.0,0.24243,0.00014,21.9396]
[1777020534931,32.38,77862.28,0.0,0.24243,0.00014,21.9396]
[1777020534842,32.38,77860.4,0.0,0.24217,0.00014,21.92619]
[1777020534999,32.38,77860.4,0.0,0.24217,0.00014,21.92619]
[1777020535029,32.38,77860.4,0.0,0.24217,0.00014,21.92619]
[1777020535132,32.38,77860.4,0.0,0.24217,0.00014,21.92619]
[1777020535662,32.38,77860.4,0.0,0.24217,0.00014,21.92619]
[1777020536778,32.38,77860.4,0.0,0.24217,0.00014,21.92619]
[1777020536787,32.38,77855.24,0.0,0.24145,0.00014,21.88939]
[1777020542480,32.38,77853.77,0.0,0.24124,0.00014,21.87853]
[1777020548756,32.38,77854.27,0.0,0.24129,0.00014,21.88121]
[1777020553792,32.37,77852.36,0.0,0.24102,0.00014,21.86711]
[1777020556353,32.37,77845.07,0.0,0.24001,0.00014,21.8153]
[1777020556412,32.37,77845.07,0.0,0.24001,0.00014,21.8153]
[1777020556713,32.37,77845.07,0.0,0.24001,0.00014,21.8153]
[1777020556726,32.37,77845.07,0.0,0.24001,0.00014,21.8153]
[1777020556812,32.37,77845.04,0.0,0.24,0.00014,21.81489]
[1777020561846,32.37,77853.48,0.0,0.24113,0.00014,21.87312]
[1777020566881,32.37,77856.75,0.0,0.24156,0.00014,21.89509]
[1777020571917,32.36,77866.18,0.0,0.24281,0.00014,21.95655]
[1777020576951,32.36,77868.71,0.0,0.24313,0.00014,21.97308]
[1777020581987,32.36,77871.39,0.0,0.24348,0.00014,21.99074]
[1777020587020,32.35,77872.58,0.0,0.24362,0.00014,21.99818]
[1777020591414,32.35,77882.12,0.0,0.24492,0.00014,22.06402]
[1777020591531,32.35,77882.12,0.0,0.24492,0.00014,22.06402]
[1777020591544,32.35,77882.12,0.0,0.24492,0.00014,22.06402]
[1777020591718,32.35,77880.92,0.0,0.24475,0.00014,22.05531]
[1777020594328,32.35,77881.79,0.0,0.24486,0.00014,22.06108]
[1777020594343,32.35,77881.79,0.0,0.24486,0.00014,22.06108]
[1777020595578,32.35,77881.19,0.0,0.24478,0.00014,22.05673]
[1777020595595,32.35,77881.19,0.0,0.24478,0.00014,22.05673]
[1777020595606,32.35,77881.19,0.0,0.24478,0.00014,22.05673]
[1777020597612,32.35,77880.34,0.0,0.24465,0.00014,22.05047]
[1777020597666,32.35,77880.34,0.0,0.24465,0.00014,22.05047]
[1777020597684,32.35,77880.34,0.0,0.24465,0.00014,22.05047]
[1777020600799,32.35,77880.05,0.0,0.24461,0.00014,22.04801]
[1777020600828,32.35,77880.05,0.0,0.24461,0.00014,22.04801]
[1777020600852,32.35,77880.34,0.0,0.24464,0.00014,22.04976]
[1777020601700,32.35,77880.34,0.0,0.24464,0.00014,22.04976]
[1777020601739,32.35,77879.98,0.0,0.24459,0.00014,22.04724]
[1777020603722,32.35,77879.99,0.0,0.24459,0.00014,22.04731]
[1777020603761,32.34,77879.69,0.0,0.24454,0.00014,22.04495]
[1777020609178,32.34,77874.54,0.0,0.24381,0.00014,22.00791]
[1777020614212,32.34,77877.18,0.0,0.24416,0.00014,22.0255]
[1777020616295,32.34,77876.06,0.0,0.244,0.00014,22.01747]
[1777020616329,32.34,77876.06,0.0,0.244,0.00014,22.01747]
[1777020617915,32.34,77875.07,0.0,0.24386,0.00014,22.01053]
[1777020617961,32.34,77874.18,0.0,0.24374,0.00014,22.00405]
[1777020623281,32.34,77875.89,0.0,0.24397,0.00014,22.01572]
[1777020628555,32.34,77880.17,0.0,0.24455,0.00014,22.04523]
[1777020634038,32.33,77879.74,0.0,0.24445,0.00014,22.03788]
[1777020638843,32.33,77864.09,0.0,0.24228,0.00014,21.92745]
[1777020640938,32.33,77855.78,0.0,0.24113,0.00014,21.86857]
[1777020646124,32.33,77849.25,0.0,0.24022,0.00014,21.82196]
[1777020646443,32.33,77849.07,0.0,0.2402,0.00014,21.82056]
[1777020651482,32.33,77847.12,0.0,0.23992,0.00014,21.8061]
[1777020656515,32.33,77846.31,0.0,0.23979,0.00014,21.79963]
[1777020661554,32.32,77845.38,0.0,0.23964,0.00014,21.79184]
[1777020666585,32.32,77852.32,0.0,0.24057,0.00014,21.84005]
[1777020667755,32.32,77852.32,0.0,0.24057,0.00014,21.84005]
[1777020667813,32.32,77852.32,0.0,0.24057,0.00014,21.84005]
[1777020668598,32.32,77849.84,0.0,0.24022,0.00014,21.82204]
[1777020668602,32.32,77849.84,0.0,0.24022,0.00014,21.82204]
[1777020668989,32.32,77849.8,0.0,0.24021,0.00014,21.82153]
[1777020672325,32.32,77847.81,0.0,0.23993,0.00014,21.80698]
[1777020672431,32.32,77847.81,0.0,0.23993,0.00014,21.80698]
[1777020672530,32.32,77847.81,0.0,0.23993,0.00014,21.80698]
[1777020673032,32.32,77847.81,0.0,0.23993,0.00014,21.80698]
[1777020673061,32.32,77877.44,0.0,0.24401,0.00014,22.01573]
[1777020673400,32.32,77877.44,0.0,0.24401,0.00014,22.01573]
[1777020673621,32.32,77877.44,0.0,0.24401,0.00014,22.01573]
[1777020673782,32.32,77893.1,0.0,0.24618,0.00014,22.12508]
[1777020674852,32.31,77893.11,0.0,0.24616,0.00014,22.12448]
[1777020675320,32.31,77893.11,0.0,0.24616,0.00014,22.12448]
[1777020675479,32.31,77893.11,0.0,0.24616,0.00014,22.12448]
[1777020675777,32.31,77893.11,0.0,0.24616,0.00014,22.12448]
[1777020675818,32.31,77893.11,0.0,0.24616,0.00014,22.12448]
[1777020675889,32.31,77893.11,0.0,0.24616,0.00014,22.12448]
[1777020675958,32.31,77892.67,0.0,0.24609,0.00014,22.12096]
[1777020676527,32.31,77892.67,0.0,0.24609,0.00014,22.12096]
[1777020676587,32.31,77892.67,0.0,0.24609,0.00014,22.12096]
[1777020676621,32.31,77892.67,0.0,0.24609,0.00014,22.12096]
[1777020677201,32.31,77888.04,0.0,0.24545,0.00014,22.0884]
[1777020677234,32.31,77888.04,0.0,0.24545,0.00014,22.0884]
[1777020677845,32.31,77882.8,0.0,0.24472,0.00014,22.05154]
[1777020682528,32.31,77887.28,0.0,0.24532,0.00014,22.08221]
[1777020682539,32.31,77887.28,0.0,0.24532,0.00014,22.08221]
[1777020682544,32.31,77887.28,0.0,0.24532,0.00014,22.08221]
[1777020682614,32.31,77887.28,0.0,0.24532,0.00014,22.08221]
[1777020682827,32.31,77887.28,0.0,0.24532,0.00014,22.08221]
[1777020682831,32.31,77890.86,0.0,0.24582,0.00014,22.10705]
[1777020683435,32.31,77890.86,0.0,0.24582,0.00014,22.10705]
[1777020683490,32.31,77890.86,0.0,0.24582,0.00014,22.10705]
[1777020683718,32.31,77890.61,0.0,0.24578,0.00014,22.10509]
[1777020688833,32.3,77885.5,0.0,0.24504,0.00014,22.06816]
[1777020691170,32.3,77882.3,0.0,0.24458,0.00014,22.04486]
[1777020696543,32.3,77881.47,0.0,0.24441,0.00014,22.03376]
[1777020701653,32.29,77880.81,0.0,0.24429,0.00014,22.02786]
[1777020702645,32.29,77881.06,0.0,0.24432,0.00014,22.02936]
[1777020702693,32.29,77881.06,0.0,0.24432,0.00014,22.02936]
[1777020708897,32.29,77880.75,0.0,0.24424,0.00014,22.02526]
[1777020709419,32.29,77880.75,0.0,0.24424,0.00014,22.02526]
[1777020709509,32.29,77880.75,0.0,0.24424,0.00014,22.02526]
[1777020714934,32.28,77886.12,0.0,0.24495,0.00014,22.0613]
[1777020719969,32.28,77886.99,0.0,0.24504,0.00014,22.06605]
[1777020725004,32.27,77880.75,0.0,0.24415,0.00014,22.021]
[1777020731046,32.27,77881.22,0.0,0.24418,0.00014,22.02265]
[1777020733330,32.27,77883.34,0.0,0.24446,0.00014,22.03694]
[1777020733381,32.27,77883.34,0.0,0.24446,0.00014,22.03694]
[1777020738726,32.26,77876.13,0.0,0.24344,0.00014,21.98481]
[1777020738770,32.26,77876.13,0.0,0.24344,0.00014,21.98481]
[1777020739632,32.26,77872.85,0.0,0.24297,0.00014,21.9613]
[1777020740109,32.26,77872.81,0.0,0.24296,0.00014,21.96062]
[1777020745143,32.26,77873.55,0.0,0.24303,0.00014,21.9644]
[1777020750181,32.25,77877.2,0.0,0.24351,0.00014,21.98876]
[1777020755976,32.25,77876.7,0.0,0.24338,0.00014,21.97992]
[1777020761556,32.24,77877.62,0.0,0.24348,0.00014,21.98461]
[1777020766395,32.24,77877.64,0.0,0.24345,0.00014,21.98327]
[1777020766445,32.24,77877.64,0.0,0.24345,0.00014,21.98327]
[1777020766562,32.24,77877.64,0.0,0.24345,0.00014,21.98327]
[1777020766634,32.24,77877.87,0.0,0.24347,0.00014,21.9846]
[1777020768586,32.24,77877.87,0.0,0.24347,0.00014,21.98427]
[1777020768661,32.24,77878.13,0.0,0.2435,0.00014,21.98577]
[1777020770330,32.24,77878.13,0.0,0.24349,0.00014,21.98545]
[1777020770347,32.24,77877.46,0.0,0.24339,0.00014,21.98042]
[1777020775355,32.23,77874.95,0.0,0.24302,0.00014,21.96146]
[1777020779613,32.23,77875.56,0.0,0.24309,0.00014,21.96503]
[1777020779663,32.23,77875.85,0.0,0.24312,0.00014,21.96683]
[1777020786432,32.22,77878.98,0.0,0.24351,0.00014,21.98663]
[1777020792086,32.22,77879.58,0.0,0.24356,0.00014,21.98923]
[1777020797509,32.21,77877.2,0.0,0.24319,0.00014,21.97066]
[1777020802657,32.21,77877.6,0.0,0.24322,0.00014,21.97232]
[1777020805088,32.21,77877.58,0.0,0.24321,0.00014,21.97161]
[1777020805140,32.21,77877.58,0.0,0.24321,0.00014,21.97161]
[1777020809137,32.2,77877.75,0.0,0.24321,0.00014,21.97169]
[1777020809216,32.2,77877.75,0.0,0.24321,0.00014,21.97169]
[1777020811179,32.2,77877.44,0.0,0.24316,0.00014,21.96895]
[1777020811233,32.2,77877.44,0.0,0.24316,0.00014,21.96895]
[1777020816644,32.2,77880.05,0.0,0.24345,0.00014,21.98149]
[1777020821679,32.19,77885.9,0.0,0.24423,0.00014,22.02109]
[1777020826714,32.19,77887.09,0.0,0.24436,0.00014,22.02784]
[1777020831748,32.18,77886.72,0.0,0.24428,0.00014,22.02358]
[1777020837790,32.18,77885.49,0.0,0.24407,0.00014,22.01305]
[1777020842826,32.17,77885.67,0.0,0.24406,0.00014,22.0128]
[1777020849875,32.17,77885.84,0.0,0.24404,0.00014,22.01191]
[1777020854909,32.16,77888.02,0.0,0.24431,0.00014,22.02578]
[1777020859853,32.16,77888.19,0.0,0.24431,0.00014,22.02572]
[1777020859897,32.16,77888.19,0.0,0.24431,0.00014,22.02572]
[1777020861886,32.16,77887.78,0.0,0.24424,0.00014,22.02221]
[1777020861937,32.16,77887.78,0.0,0.24424,0.00014,22.02221]
[1777020863924,32.15,77887.57,0.0,0.2442,0.00014,22.0201]
[1777020863966,32.15,77887.57,0.0,0.2442,0.00014,22.0201]
[1777020870848,32.15,77886.81,0.0,0.24406,0.00014,22.01318]
[1777020872041,32.15,77886.69,0.0,0.24403,0.00014,22.01139]
[1777020872089,32.15,77886.69,0.0,0.24403,0.00014,22.01139]
[1777020878073,32.14,77886.66,0.0,0.24395,0.00014,22.00514]
[1777020885119,32.13,77886.3,0.0,0.24386,0.00014,22.00042]
[1777020887118,32.13,77886.3,0.0,0.24385,0.00014,22.00011]
[1777020887157,32.13,77886.3,0.0,0.24385,0.00014,22.00011]
[1777020888309,32.13,77886.1,0.0,0.24381,0.00014,21.99838]
[1777020888347,32.13,77886.1,0.0,0.2438,0.00014,21.99776]
[1777020894285,32.13,77883.67,0.0,0.24344,0.00014,21.97936]
[1777020899323,32.12,77887.84,0.0,0.24393,0.00014,22.00458]
[1777020905260,32.11,77888.62,0.0,0.244,0.00014,22.00815]
[1777020910295,32.1,77887.13,0.0,0.24376,0.00014,21.99592]
[1777020915330,32.1,77886.22,0.0,0.2436,0.00014,21.98783]
[1777020920365,32.07,77883.34,0.0,0.243,0.00014,21.95763]
[1777020925399,32.07,77879.81,0.0,0.24247,0.00014,21.93073]
[1777020931078,32.06,77873.11,0.0,0.24151,0.00014,21.88197]
[1777020937306,32.06,77872.54,0.0,0.24136,0.00014,21.87203]
[1777020937346,32.06,77872.54,0.0,0.24136,0.00014,21.87203]
[1777020937906,32.06,77872.87,0.0,0.2414,0.00014,21.87401]
[1777020938132,32.05,77873.16,0.0,0.24144,0.00014,21.87571]
[1777020940344,32.05,77872.12,0.0,0.24128,0.00014,21.86795]
[1777020940374,32.05,77869.89,0.0,0.24097,0.00014,21.85173]
[1777020945540,32.05,77870.4,0.0,0.241,0.00014,21.85335]
[1777020950641,32.04,77870.6,0.0,0.241,0.00014,21.85333]
[1777020956494,32.04,77872.18,0.0,0.24117,0.00014,21.86221]
[1777020962637,32.03,77872.37,0.0,0.24115,0.00014,21.86124]
[1777020968700,32.02,77867.42,0.0,0.24041,0.00014,21.82332]
[1777020973736,32.02,77865.69,0.0,0.24013,0.00014,21.80913]
[1777020978771,32.01,77864.52,0.0,0.23993,0.00014,21.79893]
[1777020983807,32.01,77869.82,0.0,0.24063,0.00014,21.83481]
[1777020989848,32.0,77870.76,0.0,0.24071,0.00014,21.83914]
[1777020993876,32.0,77880.76,0.0,0.24204,0.00014,21.90509]
[1777020998912,31.99,77879.28,0.0,0.2418,0.00014,21.89287]
[1777021003952,31.99,77878.64,0.0,0.24168,0.00014,21.8868]
[1777021008988,31.98,77879.68,0.0,0.2418,0.00014,21.89276]
[1777021014026,31.98,77875.78,0.0,0.24123,0.00014,21.86372]
[1777021019062,31.97,77876.05,0.0,0.24124,0.00014,21.86443]
[1777021024098,31.97,77875.3,0.0,0.24112,0.00014,21.85796]
[1777021029132,31.97,77875.37,0.0,0.2411,0.00014,21.85736]
[1777021034167,31.97,77874.77,0.0,0.241,0.00014,21.85205]
[1777021039202,31.96,77875.12,0.0,0.24103,0.00014,21.85351]
[1777021045244,31.96,77875.68,0.0,0.24108,0.00014,21.85625]
[1777021049326,31.96,77875.54,0.0,0.24105,0.00014,21.85461]
[1777021049393,31.96,77875.54,0.0,0.24105,0.00014,21.85461]
[1777021050558,31.96,77873.16,0.0,0.24071,0.00014,21.83719]
[1777021051286,31.96,77869.9,0.0,0.24022,0.00014,21.80982]
[1777021052566,31.95,77869.4,0.0,0.24015,0.00014,21.80607]
[1777021053299,31.95,77868.52,0.0,0.24002,0.00014,21.79948]
[1777021053940,31.95,77868.52,0.0,0.24002,0.00014,21.79948]
[1777021054033,31.95,77868.52,0.0,0.24002,0.00014,21.79948]
[1777021054596,31.95,77864.37,0.0,0.23944,0.00014,21.76936]
[1777021055313,31.95,77860.97,0.0,0.23896,0.00014,21.74474]
[1777021055581,31.95,77860.97,0.0,0.23896,0.00014,21.74474]
[1777021055645,31.95,77860.97,0.0,0.23896,0.00014,21.74474]
[1777021056607,31.95,77860.95,0.0,0.23895,0.00014,21.74436]
[1777021057345,31.95,77860.29,0.0,0.23886,0.00014,21.73938]
[1777021062384,31.95,77858.92,0.0,0.23865,0.00014,21.72858]
[1777021067395,31.94,77859.14,0.0,0.23866,0.00014,21.72909]
[1777021072470,31.94,77859.01,0.0,0.23862,0.00014,21.72738]
[1777021076956,31.94,77860.54,0.0,0.23882,0.00014,21.73741]
[1777021077431,31.94,77860.54,0.0,0.23882,0.00014,21.73741]
[1777021077444,31.94,77860.54,0.0,0.23882,0.00014,21.73741]
[1777021083513,31.94,77857.05,0.0,0.2383,0.00014,21.71073]
[1777021088548,31.93,77857.2,0.0,0.23829,0.00014,21.71016]
[1777021093591,31.93,77857.52,0.0,0.23831,0.00014,21.71135]
[1777021098625,31.92,77857.43,0.0,0.23827,0.00014,21.70941]
[1777021104667,31.92,77856.79,0.0,0.23817,0.00014,21.70392]
[1777021109704,31.92,77856.33,0.0,0.23808,0.00014,21.69951]
[1777021114740,31.92,77857.18,0.0,0.23815,0.00014,21.70065]
[1777021118787,31.91,77857.19,0.0,0.23814,0.00014,21.70004]
[1777021118841,31.91,77857.19,0.0,0.23814,0.00014,21.70004]
[1777021119535,31.91,77857.19,0.0,0.23814,0.00014,21.70004]
[1777021119542,31.91,77857.19,0.0,0.23814,0.00014,21.70004]
[1777021119567,31.91,77856.87,0.0,0.23808,0.00014,21.69723]
[1777021124657,31.91,77856.87,0.0,0.23806,0.00014,21.69623]
[1777021129716,31.91,77856.29,0.0,0.23796,0.00014,21.69083]
[1777021135433,31.9,77855.13,0.0,0.23777,0.00014,21.6813]
[1777021140455,31.9,77853.87,0.0,0.23757,0.00014,21.6708]
[1777021145458,31.9,77854.26,0.0,0.2376,0.00014,21.6724]
[1777021150514,31.89,77853.62,0.0,0.23749,0.00014,21.66671]
[1777021155580,31.89,77850.98,0.0,0.23709,0.00014,21.6457]
[1777021160646,31.88,77849.47,0.0,0.23684,0.00014,21.63294]
[1777021165706,31.88,77849.45,0.0,0.23681,0.00014,21.63153]
[1777021170714,31.87,77848.09,0.0,0.23659,0.00014,21.62015]
[1777021175732,31.87,77842.01,0.0,0.2357,0.00014,21.57085]
[1777021179114,31.87,77839.95,0.0,0.23539,0.00014,21.5547]
[1777021179674,31.87,77836.59,0.0,0.23493,0.00014,21.53037]
[1777021179949,31.87,77836.59,0.0,0.23493,0.00014,21.53037]
[1777021180019,31.87,77836.59,0.0,0.23493,0.00014,21.53037]
[1777021180205,31.87,77836.72,0.0,0.23494,0.00014,21.53097]
[1777021180901,31.87,77836.72,0.0,0.23494,0.00014,21.53097]
[1777021181031,31.87,77836.72,0.0,0.23494,0.00014,21.53097]
[1777021181327,31.87,77836.72,0.0,0.23494,0.00014,21.53097]
[1777021181395,31.87,77836.72,0.0,0.23494,0.00014,21.53097]
[1777021181493,31.86,77810.71,0.0,0.23136,0.00014,21.34137]
[1777021181659,31.86,77810.71,0.0,0.23136,0.00014,21.34137]
[1777021181691,31.86,77810.71,0.0,0.23136,0.00014,21.34137]
[1777021182572,31.86,77809.26,0.0,0.23116,0.00014,21.33024]
[1777021187614,31.86,77802.45,0.0,0.2302,0.00014,21.27905]
[1777021193295,31.82,77802.99,0.0,0.22996,0.00014,21.26657]
[1777021195038,31.8,77802.77,0.0,0.22983,0.00014,21.26019]
[1777021195106,31.8,77802.77,0.0,0.22983,0.00014,21.26019]
[1777021196429,31.79,77802.54,0.0,0.22971,0.00014,21.25381]
[1777021196471,31.79,77802.54,0.0,0.22971,0.00014,21.25381]
[1777021200756,31.79,77807.64,0.0,0.23037,0.00014,21.28932]
[1777021200847,31.79,77807.64,0.0,0.23037,0.00014,21.28932]
[1777021206385,31.78,77806.07,0.0,0.23012,0.00014,21.27591]
[1777021211420,31.76,77805.15,0.0,0.22982,0.00014,21.26008]
[1777021214185,31.76,77804.3,0.0,0.22969,0.00014,21.2533]
[1777021214271,31.76,77804.3,0.0,0.22969,0.00014,21.2533]
[1777021219627,31.72,77796.1,0.0,0.22833,0.00014,21.18047]
[1777021225062,31.71,77799.18,0.0,0.22866,0.00014,21.19824]
[1777021225133,31.71,77799.05,0.0,0.22863,0.00014,21.19689]
[1777021225763,31.71,77799.05,0.0,0.22863,0.00014,21.19689]
[1777021227084,31.71,77798.94,0.0,0.22861,0.00014,21.19569]
[1777021232511,31.7,77799.74,0.0,0.22866,0.00014,21.19571]
[1777021233059,31.7,77801.4,0.0,0.22887,0.00014,21.20755]
[1777021233311,31.7,77801.4,0.0,0.22887,0.00014,21.20755]
[1777021233317,31.7,77801.4,0.0,0.22887,0.00014,21.20755]
[1777021233634,31.7,77815.6,0.0,0.23081,0.00014,21.31155]
[1777021235194,31.7,77815.6,0.0,0.2308,0.00014,21.31115]
[1777021235207,31.7,77815.6,0.0,0.2308,0.00014,21.31115]
[1777021235588,31.7,77814.43,0.0,0.23063,0.00014,21.30227]
[1777021236201,31.7,77814.43,0.0,0.23063,0.00014,21.30227]
[1777021236282,31.7,77814.43,0.0,0.23063,0.00014,21.30227]
[1777021237373,31.7,77814.99,0.0,0.23071,0.00014,21.30612]
[1777021237453,31.7,77814.99,0.0,0.23071,0.00014,21.30612]
[1777021239335,31.7,77818.22,0.0,0.23114,0.00014,21.32911]
[1777021239353,31.7,77818.22,0.0,0.23114,0.00014,21.32911]
[1777021239620,31.7,77817.5,0.0,0.23103,0.00014,21.32345]
[1777021242707,31.69,77814.15,0.0,0.23056,0.00014,21.29814]
[1777021242914,31.69,77812.72,0.0,0.23035,0.00014,21.28729]
[1777021244557,31.69,77808.58,0.0,0.22978,0.00014,21.25652]
[1777021244592,31.69,77808.58,0.0,0.22978,0.00014,21.25652]
[1777021245463,31.69,77807.29,0.0,0.2296,0.00014,21.24673]
[1777021245507,31.69,77807.29,0.0,0.2296,0.00014,21.24673]
[1777021250693,31.69,77809.79,0.0,0.2299,0.00014,21.26328]
[1777021255731,31.68,77809.55,0.0,0.22984,0.00014,21.25961]
[1777021261530,31.68,77807.73,0.0,0.22956,0.00014,21.24502]
[1777021263614,31.68,77807.6,0.0,0.22954,0.00014,21.24379]
[1777021263699,31.68,77807.27,0.0,0.22948,0.00014,21.24082]
[1777021265655,31.68,77807.27,0.0,0.22948,0.00014,21.24082]
[1777021265721,31.67,77799.49,0.0,0.22841,0.00014,21.18267]
[1777021266345,31.67,77799.49,0.0,0.22841,0.00014,21.18267]
[1777021266469,31.67,77799.49,0.0,0.22841,0.00014,21.18267]
[1777021267172,31.67,77799.05,0.0,0.22834,0.00014,21.17905]
[1777021267181,31.67,77799.05,0.0,0.22834,0.00014,21.17905]
[1777021267240,31.67,77799.05,0.0,0.22834,0.00014,21.17905]
[1777021267599,31.67,77798.94,0.0,0.22832,0.00014,21.17786]
[1777021271716,31.65,77790.75,0.0,0.22707,0.00014,21.11033]
[1777021271760,31.65,77789.0,0.0,0.22677,0.00014,21.09434]
[1777021272081,31.65,77789.0,0.0,0.22677,0.00014,21.09434]
[1777021272606,31.65,77789.0,0.0,0.22677,0.00014,21.09434]
[1777021272611,31.65,77789.0,0.0,0.22677,0.00014,21.09434]
[1777021272666,31.65,77789.0,0.0,0.22677,0.00014,21.09434]
[1777021273456,31.64,77785.42,0.0,0.22628,0.00014,21.06747]
[1777021273529,31.64,77785.42,0.0,0.22628,0.00014,21.06747]
[1777021273751,31.64,77785.42,0.0,0.22628,0.00014,21.06747]
[1777021274487,31.63,77782.77,0.0,0.22582,0.00014,21.04233]
[1777021276614,31.62,77783.49,0.0,0.22582,0.00014,21.04281]
[1777021276706,31.62,77783.91,0.0,0.22587,0.00014,21.04544]
[1777021281795,31.6,77780.75,0.0,0.22532,0.00014,21.01546]
[1777021286946,31.57,77781.52,0.0,0.22522,0.00014,21.01037]
[1777021291982,31.54,77780.86,0.0,0.22487,0.00014,20.98961]
[1777021293893,31.53,77780.73,0.0,0.22475,0.00014,20.98284]
[1777021294443,31.51,77780.39,0.0,0.22459,0.00014,20.97461]
[1777021295324,31.51,77780.39,0.0,0.22459,0.00014,20.97461]
[1777021295406,31.51,77780.39,0.0,0.22459,0.00014,20.97461]
[1777021296059,31.5,77778.55,0.0,0.22423,0.00014,20.95502]
[1777021296066,31.5,77778.55,0.0,0.22423,0.00014,20.95502]
[1777021296133,31.5,77778.55,0.0,0.22423,0.00014,20.95502]
[1777021296226,31.48,77774.18,0.0,0.22354,0.00014,20.91677]
[1777021300351,31.46,77774.27,0.0,0.22335,0.00014,20.9071]
[1777021302156,31.45,77770.7,0.0,0.22278,0.00014,20.87544]
[1777021302196,31.45,77769.17,0.0,0.22256,0.00014,20.86353]
[1777021302965,31.45,77769.17,0.0,0.22256,0.00014,20.86353]
[1777021303006,31.45,77769.17,0.0,0.22256,0.00014,20.86353]
[1777021305702,31.44,77769.24,0.0,0.22256,0.00014,20.86322]
[1777021305709,31.44,77768.96,0.0,0.22251,0.00014,20.86072]
[1777021307182,31.43,77765.41,0.0,0.22195,0.00014,20.82959]
[1777021307242,31.43,77765.41,0.0,0.22195,0.00014,20.82959]
[1777021313129,31.4,77753.83,0.0,0.22018,0.00013,20.73139]
[1777021318367,31.4,77749.31,0.0,0.21954,0.00013,20.69555]
[1777021320077,31.38,77747.45,0.0,0.21916,0.00013,20.67462]
[1777021320137,31.38,77747.45,0.0,0.21916,0.00013,20.67462]
[1777021320893,31.37,77745.86,0.0,0.21883,0.00013,20.65622]
[1777021320926,31.37,77745.86,0.0,0.21883,0.00013,20.65622]
[1777021324657,31.33,77740.36,0.0,0.21779,0.00013,20.59799]
[1777021324742,31.32,77738.42,0.0,0.21743,0.00013,20.57824]
[1777021327485,31.31,77729.16,0.0,0.21617,0.00013,20.50633]
[1777021328630,31.31,77729.16,0.0,0.21617,0.00013,20.50633]
[1777021328687,31.31,77729.16,0.0,0.21617,0.00013,20.50633]
[1777021330037,31.31,77719.47,0.0,0.21486,0.00013,20.43155]
[1777021330571,31.31,77719.47,0.0,0.21486,0.00013,20.43155]
[1777021330642,31.31,77716.09,0.0,0.2144,0.00013,20.40531]
[1777021331330,31.31,77716.09,0.0,0.2144,0.00013,20.40531]
[1777021331391,31.31,77716.09,0.0,0.2144,0.00013,20.40531]
[1777021332267,31.31,77713.88,0.0,0.2141,0.00013,20.38801]
[1777021332625,31.31,77713.88,0.0,0.2141,0.00013,20.38801]
[1777021332683,31.31,77713.88,0.0,0.2141,0.00013,20.38801]
[1777021332781,31.3,77711.53,0.0,0.21371,0.00013,20.36607]
[1777021336640,31.27,77707.73,0.0,0.21301,0.00013,20.32613]
[1777021336742,31.27,77708.16,0.0,0.21306,0.00013,20.32912]
[1777021336962,31.27,77708.16,0.0,0.21306,0.00013,20.32912]
[1777021338688,31.27,77707.86,0.0,0.21302,0.00013,20.32653]
[1777021338754,31.27,77705.06,0.0,0.21264,0.00013,20.30478]
[1777021342726,31.27,77706.36,0.0,0.2128,0.00013,20.3139]
[1777021342821,31.27,77710.25,0.0,0.2133,0.00013,20.34307]
[1777021347949,31.26,77706.96,0.0,0.21284,0.00013,20.3166]
[1777021348812,31.26,77706.96,0.0,0.21284,0.00013,20.3166]
[1777021348816,31.26,77706.52,0.0,0.21277,0.00013,20.31255]
[1777021354812,31.26,77705.24,0.0,0.21255,0.00013,20.29745]
[1777021354878,31.26,77704.58,0.0,0.21245,0.00013,20.29173]
[1777021360458,31.25,77703.77,0.0,0.21231,0.00013,20.28386]
[1777021365493,31.25,77699.26,0.0,0.21168,0.00013,20.2471]
[1777021369045,31.25,77699.58,0.0,0.2117,0.00013,20.24825]
[1777021369522,31.25,77698.51,0.0,0.21155,0.00013,20.23959]
[1777021374548,31.24,77696.93,0.0,0.21132,0.00013,20.22636]
[1777021376235,31.24,77708.32,0.0,0.21281,0.00013,20.31256]
[1777021381587,31.24,77707.95,0.0,0.21272,0.00013,20.30782]
[1777021386912,31.23,77704.84,0.0,0.21227,0.00013,20.28174]
[1777021386979,31.23,77704.84,0.0,0.21227,0.00013,20.28174]
[1777021387270,31.23,77704.84,0.0,0.21227,0.00013,20.28174]
[1777021390877,31.23,77703.68,0.0,0.2121,0.00013,20.27177]
[1777021391119,31.23,77702.97,0.0,0.212,0.00013,20.26596]
[1777021393877,31.23,77695.71,0.0,0.21102,0.00013,20.20939]
[1777021395380,31.22,77694.79,0.0,0.21088,0.00013,20.20127]
[1777021395705,31.22,77695.44,0.0,0.21096,0.00013,20.20576]
[1777021400740,31.22,77692.99,0.0,0.21059,0.00013,20.1843]
[1777021405776,31.19,77691.51,0.0,0.21019,0.00013,20.16129]
[1777021410812,31.18,77689.6,0.0,0.20989,0.00013,20.14392]
[1777021415846,31.18,77685.62,0.0,0.20928,0.00013,20.10647]
[1777021420881,31.17,77686.82,0.0,0.20939,0.00013,20.1131]
[1777021425917,31.16,77675.52,0.0,0.20785,0.00013,20.02282]
[1777021429749,31.16,77676.39,0.0,0.20795,0.00013,20.02879]
[1777021429950,31.16,77677.47,0.0,0.2081,0.00013,20.03728]
[1777021430947,31.16,77678.32,0.0,0.20821,0.00013,20.04398]
[1777021431597,31.16,77677.6,0.0,0.20812,0.00013,20.03853]
[1777021433967,31.16,77678.35,0.0,0.20822,0.00013,20.0446]
[1777021434674,31.16,77680.19,0.0,0.20847,0.00013,20.05897]
[1777021439686,31.16,77680.71,0.0,0.20855,0.00013,20.06351]
[1777021442021,31.17,77681.77,0.0,0.20869,0.00013,20.07198]
[1777021442501,31.17,77681.77,0.0,0.20869,0.00013,20.07198]
[1777021442599,31.17,77690.04,0.0,0.20984,0.00013,20.1391]
[1777021443991,31.18,77691.06,0.0,0.21002,0.00013,20.1497]
[1777021444911,31.18,77691.06,0.0,0.21002,0.00013,20.1497]
[1777021445604,31.18,77691.66,0.0,0.21011,0.00013,20.15459]
[1777021451095,31.18,77694.05,0.0,0.21046,0.00013,20.17478]
[1777021452161,31.18,77694.05,0.0,0.21046,0.00013,20.17478]
[1777021452236,31.18,77694.05,0.0,0.21046,0.00013,20.17478]
[1777021454176,31.18,77694.17,0.0,0.21048,0.00013,20.17621]
[1777021454245,31.18,77694.17,0.0,0.21048,0.00013,20.17621]
[1777021456205,31.19,77694.31,0.0,0.21051,0.00013,20.17779]
[1777021456265,31.19,77694.31,0.0,0.21051,0.00013,20.17779]
[1777021458235,31.19,77695.28,0.0,0.21064,0.00013,20.18576]
[1777021458290,31.19,77695.28,0.0,0.21064,0.00013,20.18576]
[1777021460285,31.19,77695.91,0.0,0.21074,0.00013,20.1911]
[1777021460346,31.19,77695.91,0.0,0.21074,0.00013,20.1911]
[1777021462305,31.19,77695.78,0.0,0.21073,0.00013,20.19059]
[1777021462378,31.19,77695.78,0.0,0.21073,0.00013,20.19059]
[1777021464322,31.19,77696.2,0.0,0.21079,0.00013,20.19407]
[1777021464400,31.19,77696.2,0.0,0.21079,0.00013,20.19407]
[1777021467075,31.19,77697.43,0.0,0.21096,0.00013,20.20427]
[1777021468383,31.19,77703.58,0.0,0.21179,0.00013,20.25207]
[1777021468391,31.19,77703.58,0.0,0.21179,0.00013,20.25207]
[1777021468422,31.19,77708.12,0.0,0.2124,0.00013,20.28726]
[1777021473478,31.2,77705.98,0.0,0.2121,0.00013,20.2678]
[1777021474910,31.2,77705.55,0.0,0.21205,0.00013,20.26475]
[1777021475268,31.2,77706.15,0.0,0.21214,0.00013,20.26989]
[1777021480544,31.2,77705.25,0.0,0.21204,0.00013,20.26401]
[1777021485628,31.2,77699.57,0.0,0.21131,0.00013,20.22163]
[1777021486626,31.2,77699.38,0.0,0.21129,0.00013,20.22076]
[1777021486727,31.2,77699.53,0.0,0.21131,0.00013,20.22192]
[1777021492953,31.21,77698.6,0.0,0.21121,0.00013,20.21627]
[1777021492969,31.21,77698.37,0.0,0.2112,0.00013,20.2151]
[1777021494721,31.21,77698.37,0.0,0.2112,0.00013,20.2151]
[1777021494818,31.21,77700.36,0.0,0.21146,0.00013,20.23054]
[1777021500441,31.21,77701.85,0.0,0.21168,0.00013,20.24344]
[1777021501499,31.21,77701.85,0.0,0.21168,0.00013,20.24344]
[1777021501560,31.21,77701.85,0.0,0.21168,0.00013,20.24344]
[1777021501760,31.21,77701.85,0.0,0.21168,0.00013,20.24344]
[1777021501784,31.21,77701.85,0.0,0.21168,0.00013,20.24344]
[1777021501865,31.21,77701.85,0.0,0.21168,0.00013,20.24344]
[1777021501892,31.21,77701.79,0.0,0.21168,0.00013,20.24324]
[1777021502877,31.22,77684.15,0.0,0.20937,0.00013,20.10838]
[1777021508569,31.24,77682.54,0.0,0.20932,0.00013,20.10521]
[1777021510199,31.24,77683.46,0.0,0.20944,0.00013,20.11244]
[1777021510940,31.24,77683.46,0.0,0.20944,0.00013,20.11244]
[1777021511520,31.24,77684.11,0.0,0.20953,0.00013,20.11784]
[1777021515554,31.24,77686.71,0.0,0.20988,0.00013,20.13834]
[1777021521591,31.24,77685.39,0.0,0.20974,0.00013,20.12985]
[1777021526628,31.25,77683.18,0.0,0.20947,0.00013,20.11384]
[1777021527163,31.25,77683.18,0.0,0.20947,0.00013,20.11384]
[1777021534683,31.25,77676.24,0.0,0.20854,0.00013,20.05725]
[1777021541740,31.25,77677.5,0.0,0.20872,0.00013,20.06776]
[1777021546775,31.25,77681.04,0.0,0.20919,0.00013,20.09537]
[1777021551809,31.25,77679.26,0.0,0.20896,0.00013,20.08193]
[1777021558858,31.25,77682.86,0.0,0.20944,0.00013,20.11006]
[1777021564900,31.25,77685.52,0.0,0.2098,0.00013,20.13082]
[1777021569938,31.25,77685.89,0.0,0.20985,0.00013,20.13387]
[1777021575981,31.25,77687.81,0.0,0.21011,0.00013,20.14891]
[1777021581018,31.25,77689.54,0.0,0.21034,0.00013,20.16241]
[1777021586018,31.25,77690.22,0.0,0.21043,0.00013,20.16776]
[1777021587708,31.25,77689.59,0.0,0.21035,0.00013,20.16298]
[1777021587822,31.25,77689.59,0.0,0.21035,0.00013,20.16298]
[1777021592887,31.25,77689.76,0.0,0.21035,0.00013,20.16053]
[1777021598167,31.26,77691.02,0.0,0.21052,0.00013,20.17045]
[1777021604179,31.26,77690.53,0.0,0.21046,0.00013,20.16695]
[1777021609213,31.26,77690.78,0.0,0.2105,0.00013,20.1691]
[1777021611239,31.26,77690.44,0.0,0.21045,0.00013,20.16653]
[1777021612371,31.26,77690.57,0.0,0.21047,0.00013,20.16758]
[1777021612472,31.26,77690.58,0.0,0.21047,0.00013,20.1677]
[1777021614505,31.26,77690.43,0.0,0.21045,0.00013,20.1666]
[1777021614564,31.26,77690.43,0.0,0.21045,0.00013,20.1666]
[1777021614977,31.26,77678.23,0.0,0.20886,0.00013,20.07328]
[1777021615315,31.26,77678.23,0.0,0.20886,0.00013,20.07328]
[1777021615394,31.26,77678.23,0.0,0.20886,0.00013,20.07328]
[1777021615545,31.26,77678.23,0.0,0.20886,0.00013,20.07328]
[1777021615618,31.26,77678.23,0.0,0.20886,0.00013,20.07328]
[1777021616594,31.25,77673.85,0.0,0.20825,0.00013,20.03774]
[1777021616655,31.25,77673.85,0.0,0.20825,0.00013,20.03774]
[1777021616685,31.25,77673.85,0.0,0.20825,0.00013,20.03774]
[1777021619258,31.25,77666.2,0.0,0.20722,0.00013,19.97704]
[1777021619301,31.25,77666.2,0.0,0.20722,0.00013,19.97704]
[1777021620310,31.25,77664.63,0.0,0.20701,0.00013,19.96484]
[1777021620408,31.25,77664.63,0.0,0.20701,0.00013,19.96484]
[1777021621762,31.25,77662.91,0.0,0.20679,0.00013,19.95164]
[1777021621775,31.25,77662.91,0.0,0.20679,0.00013,19.95164]
[1777021621846,31.25,77662.91,0.0,0.20679,0.00013,19.95164]
[1777021622280,31.25,77659.26,0.0,0.20631,0.00013,19.92336]
[1777021622360,31.25,77659.26,0.0,0.20631,0.00013,19.92336]
[1777021622524,31.25,77659.26,0.0,0.20631,0.00013,19.92336]
[1777021622909,31.25,77648.14,0.0,0.20486,0.00013,19.83725]
[1777021624329,31.25,77643.38,0.0,0.20424,0.00013,19.80044]
[1777021624404,31.25,77643.38,0.0,0.20424,0.00013,19.80044]
[1777021626631,31.25,77642.28,0.0,0.2041,0.00013,19.79215]
[1777021626646,31.25,77640.65,0.0,0.20389,0.00013,19.77964]
[1777021632069,31.25,77634.42,0.0,0.20309,0.00013,19.7319]
[1777021637153,31.26,77630.72,0.0,0.20264,0.00013,19.70439]
[1777021643561,31.26,77629.21,0.0,0.20247,0.00013,19.69403]
[1777021645305,31.26,77628.15,0.0,0.20234,0.00013,19.68626]
[1777021645410,31.26,77628.15,0.0,0.20234,0.00013,19.68626]
[1777021646901,31.26,77627.67,0.0,0.20228,0.00013,19.68277]
[1777021648381,31.26,77615.65,0.0,0.20073,0.00013,19.58936]
[1777021648951,31.26,77615.65,0.0,0.20073,0.00013,19.58936]
[1777021648963,31.26,77615.65,0.0,0.20073,0.00013,19.58936]
[1777021648968,31.26,77616.9,0.0,0.20089,0.00013,19.59908]
[1777021650942,31.26,77617.23,0.0,0.20094,0.00013,19.60195]
[1777021651034,31.26,77617.83,0.0,0.20099,0.00013,19.60261]
[1777021657553,31.26,77619.8,0.0,0.20126,0.00013,19.61903]
[1777021662680,31.26,77618.97,0.0,0.20117,0.00013,19.61345]
[1777021664399,31.27,77618.22,0.0,0.20108,0.00013,19.60806]
[1777021665149,31.27,77618.22,0.0,0.20108,0.00013,19.60806]
[1777021665163,31.27,77617.73,0.0,0.20102,0.00013,19.60448]
[1777021665609,31.27,77617.42,0.0,0.20098,0.00013,19.60229]
[1777021670644,31.27,77613.93,0.0,0.20056,0.00013,19.57639]
[1777021675679,31.27,77614.11,0.0,0.2006,0.00013,19.57907]
[1777021680838,31.27,77613.62,0.0,0.20055,0.00013,19.57601]
[1777021682071,31.28,77602.54,0.0,0.19914,0.00013,19.49049]
[1777021685604,31.28,77601.5,0.0,0.19902,0.00013,19.48281]
[1777021686018,31.28,77601.5,0.0,0.19902,0.00013,19.48281]
[1777021686065,31.28,77601.5,0.0,0.19902,0.00013,19.48281]
[1777021686090,31.28,77601.5,0.0,0.19902,0.00013,19.48281]
[1777021686094,31.28,77583.57,0.0,0.19674,0.00013,19.34304]
[1777021686816,31.28,77573.49,0.0,0.19547,0.00013,19.26471]
[1777021687676,31.28,77573.49,0.0,0.19547,0.00013,19.26471]
[1777021687707,31.28,77573.49,0.0,0.19547,0.00013,19.26471]
[1777021687740,31.28,77573.49,0.0,0.19547,0.00013,19.26471]
[1777021689344,31.28,77569.73,0.0,0.195,0.00013,19.23568]
[1777021689404,31.28,77569.73,0.0,0.195,0.00013,19.23568]
[1777021689480,31.28,77569.73,0.0,0.195,0.00013,19.23568]
[1777021689895,31.28,77569.73,0.0,0.195,0.00013,19.23568]
[1777021689930,31.28,77569.73,0.0,0.195,0.00013,19.23568]
[1777021690035,31.28,77569.73,0.0,0.195,0.00013,19.23568]
[1777021690042,31.28,77551.15,0.0,0.19269,0.00013,19.09238]
[1777021690753,31.28,77551.15,0.0,0.19269,0.00013,19.09238]
[1777021691524,31.29,77545.04,0.0,0.19199,0.00013,19.04843]
[1777021691597,31.29,77545.04,0.0,0.19199,0.00013,19.04843]
[1777021691656,31.29,77545.04,0.0,0.19199,0.00013,19.04843]
[1777021693469,31.29,77543.25,0.0,0.19178,0.00013,19.03493]
[1777021693790,31.29,77543.25,0.0,0.19178,0.00013,19.03493]
[1777021693871,31.29,77538.4,0.0,0.19118,0.00012,18.99716]
[1777021695527,31.29,77538.4,0.0,0.19118,0.00012,18.99727]
[1777021695609,31.29,77538.4,0.0,0.19118,0.00012,18.99727]
[1777021695638,31.29,77538.4,0.0,0.19118,0.00012,18.99727]
[1777021696043,31.29,77538.4,0.0,0.19118,0.00012,18.99727]
[1777021696085,31.29,77538.4,0.0,0.19118,0.00012,18.99727]
[1777021696153,31.29,77538.4,0.0,0.19118,0.00012,18.99727]
[1777021696144,31.29,77550.67,0.0,0.19272,0.00013,19.0938]
[1777021696243,31.29,77550.67,0.0,0.19272,0.00013,19.0938]
[1777021697309,31.29,77550.67,0.0,0.19272,0.00013,19.09402]
[1777021697774,31.29,77550.67,0.0,0.19272,0.00013,19.09402]
[1777021697796,31.29,77550.67,0.0,0.19272,0.00013,19.09402]
[1777021698134,31.3,77557.09,0.0,0.19353,0.00013,19.14449]
[1777021699772,31.3,77557.8,0.0,0.19362,0.00013,19.15021]
[1777021699848,31.3,77557.8,0.0,0.19363,0.00013,19.15035]
[1777021701300,31.3,77559.54,0.0,0.19385,0.00013,19.16409]
[1777021703505,31.3,77551.37,0.0,0.19283,0.00013,19.10032]
[1777021703833,31.3,77551.37,0.0,0.19283,0.00013,19.10032]
[1777021703853,31.3,77551.37,0.0,0.19283,0.00013,19.10032]
[1777021703915,31.3,77549.66,0.0,0.19262,0.00013,19.08726]
[1777021706023,31.3,77549.81,0.0,0.19264,0.00013,19.08862]
[1777021706125,31.3,77542.44,0.0,0.19172,0.00013,19.03103]
[1777021706231,31.3,77542.44,0.0,0.19172,0.00013,19.03103]
[1777021706282,31.3,77542.44,0.0,0.19172,0.00013,19.03103]
[1777021706418,31.3,77542.44,0.0,0.19172,0.00013,19.03103]
[1777021706629,31.3,77542.44,0.0,0.19172,0.00013,19.03103]
[1777021706728,31.3,77542.44,0.0,0.19172,0.00013,19.03103]
[1777021706909,31.3,77542.32,0.0,0.1917,0.00012,19.03009]
[1777021707518,31.3,77542.32,0.0,0.1917,0.00012,19.03009]
[1777021707738,31.3,77542.32,0.0,0.1917,0.00012,19.03009]
[1777021707893,31.3,77542.32,0.0,0.1917,0.00012,19.03009]
[1777021708156,31.3,77508.35,0.0,0.18749,0.00012,18.76323]
[1777021708669,31.3,77508.35,0.0,0.18749,0.00012,18.76323]
[1777021709928,31.3,77505.33,0.0,0.18712,0.00012,18.73972]
[1777021711487,31.3,77503.25,0.0,0.18687,0.00012,18.72358]
[1777021711497,31.3,77503.25,0.0,0.18687,0.00012,18.72358]
[1777021711562,31.3,77503.25,0.0,0.18687,0.00012,18.72358]
[1777021712046,31.3,77507.3,0.0,0.18734,0.00012,18.75172]
[1777021715977,31.3,77505.16,0.0,0.18708,0.00012,18.73514]
[1777021716014,31.3,77511.35,0.0,0.18785,0.00012,18.78407]
[1777021720314,31.3,77510.46,0.0,0.18775,0.00012,18.77777]
[1777021721180,31.3,77510.46,0.0,0.18775,0.00012,18.77777]
[1777021721537,31.3,77510.46,0.0,0.18775,0.00012,18.77795]
[1777021721778,31.3,77510.46,0.0,0.18775,0.00012,18.77795]
[1777021721978,31.3,77510.46,0.0,0.18775,0.00012,18.77795]
[1777021721994,31.3,77510.46,0.0,0.18775,0.00012,18.77795]
[1777021722256,31.3,77520.2,0.0,0.18896,0.00012,18.85473]
[1777021723153,31.3,77520.2,0.0,0.18896,0.00012,18.85473]
[1777021723128,31.3,77444.81,0.0,0.17976,0.00012,18.2601]
[1777021723825,31.3,77444.81,0.0,0.17976,0.00012,18.2601]
[1777021724150,31.3,77453.53,0.0,0.1808,0.00012,18.32895]
[1777021724792,31.3,77453.53,0.0,0.1808,0.00012,18.32895]
[1777021724842,31.3,77453.53,0.0,0.1808,0.00012,18.32895]
[1777021724910,31.3,77453.53,0.0,0.1808,0.00012,18.32895]
[1777021725078,31.31,77455.72,0.0,0.18113,0.00012,18.35021]
[1777021730135,31.31,77456.62,0.0,0.18126,0.00012,18.35852]
[1777021730204,31.31,77456.62,0.0,0.18126,0.00012,18.35852]
[1777021730208,31.31,77460.18,0.0,0.18169,0.00012,18.38696]
[1777021730256,31.31,77460.18,0.0,0.18169,0.00012,18.38696]
[1777021733499,31.32,77461.28,0.0,0.18184,0.00012,18.39655]
[1777021733569,31.32,77461.28,0.0,0.18184,0.00012,18.39655]
[1777021733577,31.32,77461.28,0.0,0.18184,0.00012,18.39655]
[1777021733581,31.32,77461.28,0.0,0.18184,0.00012,18.39655]
[1777021734129,31.32,77460.0,0.0,0.18169,0.00012,18.38674]
[1777021737861,31.32,77461.71,0.0,0.18191,0.00012,18.40116]
[1777021737937,31.32,77461.71,0.0,0.18191,0.00012,18.40116]
[1777021738346,31.32,77461.62,0.0,0.18191,0.00012,18.40073]
[1777021738731,31.32,77461.62,0.0,0.18191,0.00012,18.40073]
[1777021738800,31.32,77461.62,0.0,0.18191,0.00012,18.40073]
[1777021738810,31.32,77461.62,0.0,0.18191,0.00012,18.40073]
[1777021739150,31.32,77461.7,0.0,0.18192,0.00012,18.40165]
[1777021739679,31.32,77461.7,0.0,0.18192,0.00012,18.40165]
[1777021739687,31.32,77461.7,0.0,0.18192,0.00012,18.40165]
[1777021739750,31.32,77461.7,0.0,0.18192,0.00012,18.40165]
[1777021740157,31.32,77461.19,0.0,0.18186,0.00012,18.3979]
[1777021740445,31.32,77461.19,0.0,0.18186,0.00012,18.3979]
[1777021740518,31.32,77461.19,0.0,0.18186,0.00012,18.3979]
[1777021740729,31.32,77461.19,0.0,0.18186,0.00012,18.3979]
[1777021740741,31.32,77461.19,0.0,0.18186,0.00012,18.3979]
[1777021741169,31.32,77461.93,0.0,0.18196,0.00012,18.40403]
[1777021742382,31.32,77461.52,0.0,0.18191,0.00012,18.40106]
[1777021743179,31.32,77461.48,0.0,0.18191,0.00012,18.40102]
[1777021745917,31.32,77462.48,0.0,0.18204,0.00012,18.40945]
[1777021746027,31.32,77462.48,0.0,0.18204,0.00012,18.40945]
[1777021749055,31.32,77460.53,0.0,0.18182,0.00012,18.39486]
[1777021750491,31.32,77461.53,0.0,0.18195,0.00012,18.40323]
[1777021750982,31.32,77461.53,0.0,0.18195,0.00012,18.40323]
[1777021751002,31.32,77461.53,0.0,0.18195,0.00012,18.40323]
[1777021751016,31.32,77461.53,0.0,0.18195,0.00012,18.40323]
[1777021751113,31.32,77461.53,0.0,0.18195,0.00012,18.40323]
[1777021756173,31.33,77465.35,0.0,0.18243,0.00012,18.43446]
[1777021761213,31.33,77467.29,0.0,0.18267,0.00012,18.45057]
[1777021761285,31.33,77465.63,0.0,0.18248,0.00012,18.43766]
[1777021761353,31.33,77465.63,0.0,0.18248,0.00012,18.43766]
[1777021762682,31.33,77463.39,0.0,0.18221,0.00012,18.42018]
[1777021762759,31.33,77463.39,0.0,0.18221,0.00012,18.42018]
[1777021764981,31.33,77460.76,0.0,0.1819,0.00012,18.39983]
[1777021765804,31.34,77459.11,0.0,0.18177,0.00012,18.39174]
[1777021765832,31.34,77459.11,0.0,0.18177,0.00012,18.39174]
[1777021765919,31.34,77459.11,0.0,0.18177,0.00012,18.39174]
[1777021765933,31.34,77449.13,0.0,0.1806,0.00012,18.31509]
[1777021766830,31.34,77449.13,0.0,0.1806,0.00012,18.31509]
[1777021766937,31.34,77449.13,0.0,0.1806,0.00012,18.31509]
[1777021767006,31.34,77446.2,0.0,0.18025,0.00012,18.29201]
[1777021768748,31.34,77446.2,0.0,0.18025,0.00012,18.29201]
[1777021768785,31.35,77448.08,0.0,0.18048,0.00012,18.30724]
[1777021772900,31.35,77439.64,0.0,0.17945,0.00012,18.23699]
[1777021775090,31.35,77439.61,0.0,0.17944,0.00012,18.23676]
[1777021775159,31.35,77436.95,0.0,0.17918,0.00012,18.21916]
[1777021777374,31.35,77437.8,0.0,0.17929,0.00012,18.22653]
[1777021777421,31.35,77437.8,0.0,0.17929,0.00012,18.22653]
[1777021777830,31.35,77437.8,0.0,0.17929,0.00012,18.22653]
[1777021777871,31.35,77437.8,0.0,0.17929,0.00012,18.22653]
[1777021777912,31.35,77437.8,0.0,0.17929,0.00012,18.22653]
[1777021779771,31.35,77440.9,0.0,0.17966,0.00012,18.25104]
[1777021780994,31.35,77447.3,0.0,0.18044,0.00012,18.30193]
[1777021782221,31.35,77452.9,0.0,0.18111,0.00012,18.34589]
[1777021782247,31.35,77452.9,0.0,0.18111,0.00012,18.34589]
[1777021782255,31.35,77452.9,0.0,0.18111,0.00012,18.34589]
[1777021782293,31.35,77454.1,0.0,0.18125,0.00012,18.35529]
[1777021783254,31.35,77454.1,0.0,0.18125,0.00012,18.35529]
[1777021783915,31.35,77455.99,0.0,0.18148,0.00012,18.37028]
[1777021783973,31.35,77455.99,0.0,0.18148,0.00012,18.37028]
[1777021785035,31.35,77458.14,0.0,0.18174,0.00012,18.38751]
[1777021785077,31.35,77458.14,0.0,0.18174,0.00012,18.38751]
[1777021785685,31.36,77457.54,0.0,0.18168,0.00012,18.38302]
[1777021785847,31.36,77457.54,0.0,0.18168,0.00012,18.38302]
[1777021788271,31.36,77463.6,0.0,0.18241,0.00012,18.43107]
[1777021788396,31.36,77463.6,0.0,0.18242,0.00012,18.43149]
[1777021793526,31.36,77461.67,0.0,0.1822,0.00012,18.41721]
[1777021794694,31.36,77458.96,0.0,0.18188,0.00012,18.39603]
[1777021797448,31.36,77459.44,0.0,0.18194,0.00012,18.40046]
[1777021799266,31.36,77459.59,0.0,0.18197,0.00012,18.40185]
[1777021800000,31.36,77462.51,0.0,0.18232,0.00012,18.42523]
[1777021801283,31.36,77462.51,0.0,0.18232,0.00012,18.42523]
[1777021801588,31.36,77462.66,0.0,0.18235,0.00012,18.42675]
[1777021804534,31.36,77461.65,0.0,0.18223,0.00012,18.41912]
[1777021809645,31.36,77463.51,0.0,0.18247,0.00012,18.43461]
[1777021814684,31.37,77465.05,0.0,0.18266,0.00012,18.44729]
[1777021819716,31.37,77465.3,0.0,0.1827,0.00012,18.44961]
[1777021821570,31.37,77465.11,0.0,0.18268,0.00012,18.44829]
[1777021821732,31.37,77465.74,0.0,0.18276,0.00012,18.45333]
[1777021823140,31.37,77465.74,0.0,0.18276,0.00012,18.45333]
[1777021823566,31.37,77466.52,0.0,0.18285,0.00012,18.45955]
[1777021823746,31.37,77466.52,0.0,0.18285,0.00012,18.45962]
[1777021825864,31.37,77455.35,0.0,0.18151,0.00012,18.37183]
[1777021831803,31.37,77456.39,0.0,0.18162,0.00012,18.3771]
[1777021834613,31.37,77457.4,0.0,0.18175,0.00012,18.3854]
[1777021835784,31.37,77456.94,0.0,0.1817,0.00012,18.38194]
[1777021835866,31.37,77457.64,0.0,0.18178,0.00012,18.38763]
[1777021836825,31.37,77457.64,0.0,0.18178,0.00012,18.38763]
[1777021837857,31.37,77456.81,0.0,0.18168,0.00012,18.38125]
[1777021837860,31.37,77456.81,0.0,0.18168,0.00012,18.38125]
[1777021838253,31.37,77440.75,0.0,0.17975,0.00012,18.25473]
[1777021839973,31.37,77441.31,0.0,0.17982,0.00012,18.25928]
[1777021840037,31.37,77441.31,0.0,0.17982,0.00012,18.25928]
[1777021841882,31.37,77443.52,0.0,0.18009,0.00012,18.27698]
[1777021841973,31.37,77446.8,0.0,0.18049,0.00012,18.303]
[1777021843911,31.37,77446.04,0.0,0.1804,0.00012,18.29711]
[1777021843994,31.37,77445.72,0.0,0.18036,0.00012,18.29471]
[1777021845290,31.37,77445.72,0.0,0.18036,0.00012,18.29471]
[1777021845947,31.37,77446.13,0.0,0.18041,0.00012,18.29808]
[1777021845958,31.37,77449.78,0.0,0.18086,0.00012,18.32702]
[1777021847980,31.37,77454.96,0.0,0.18148,0.00012,18.36799]
[1777021848282,31.37,77458.39,0.0,0.1819,0.00012,18.39509]
[1777021853957,31.37,77464.39,0.0,0.18262,0.00012,18.44234]
[1777021858992,31.37,77462.89,0.0,0.18244,0.00012,18.43028]
[1777021864026,31.37,77462.16,0.0,0.18234,0.00012,18.42424]
[1777021869063,31.37,77462.3,0.0,0.18236,0.00012,18.42502]
[1777021874096,31.37,77461.83,0.0,0.18229,0.00012,18.42095]
[1777021877296,31.37,77461.31,0.0,0.18223,0.00012,18.41669]
[1777021882782,31.37,77457.37,0.0,0.18176,0.00012,18.38604]
[1777021884646,31.37,77457.29,0.0,0.18175,0.00012,18.38575]
[1777021884680,31.37,77457.29,0.0,0.18175,0.00012,18.38575]
[1777021884727,31.37,77457.29,0.0,0.18175,0.00012,18.38575]
[1777021885182,31.37,77457.31,0.0,0.18176,0.00012,18.38608]
[1777021886335,31.37,77457.31,0.0,0.18176,0.00012,18.38608]
[1777021886963,31.37,77449.97,0.0,0.18087,0.00012,18.32817]
[1777021887188,31.37,77451.24,0.0,0.18103,0.00012,18.33822]
[1777021888513,31.37,77451.77,0.0,0.18109,0.00012,18.34242]
[1777021889203,31.37,77451.18,0.0,0.18102,0.00012,18.33779]
[1777021892562,31.37,77455.25,0.0,0.18148,0.00012,18.36594]
[1777021893230,31.37,77455.89,0.0,0.18156,0.00012,18.37098]
[1777021897411,31.37,77458.55,0.0,0.18188,0.00012,18.39186]
[1777021904180,31.38,77458.27,0.0,0.18186,0.00012,18.39068]
[1777021909591,31.38,77461.77,0.0,0.18229,0.00012,18.41847]
[1777021916503,31.38,77460.93,0.0,0.18219,0.00012,18.41188]
[1777021918516,31.38,77461.42,0.0,0.18224,0.00012,18.41558]
[1777021920918,31.38,77463.41,0.0,0.18248,0.00012,18.4311]
[1777021921429,31.38,77463.1,0.0,0.18245,0.00012,18.42876]
[1777021922433,31.38,77478.67,0.0,0.18434,0.00012,18.55168]
[1777021926164,31.38,77477.39,0.0,0.1842,0.00012,18.54211]
[1777021926261,31.38,77477.39,0.0,0.1842,0.00012,18.54228]
[1777021931497,31.38,77484.42,0.0,0.18507,0.00012,18.59829]
[1777021936537,31.38,77483.98,0.0,0.18502,0.00012,18.59548]
[1777021941757,31.38,77484.22,0.0,0.18506,0.00012,18.5981]
[1777021945699,31.38,77493.63,0.0,0.18623,0.00012,18.67294]
[1777021950907,31.38,77502.06,0.0,0.18728,0.00012,18.73996]
[1777021951283,31.38,77502.06,0.0,0.18728,0.00012,18.73996]
[1777021951436,31.39,77505.58,0.0,0.18768,0.00012,18.76376]
[1777021952472,31.39,77516.19,0.0,0.189,0.00012,18.84713]
[1777021953449,31.39,77516.19,0.0,0.189,0.00012,18.84713]
[1777021953492,31.39,77513.96,0.0,0.18872,0.00012,18.82967]
[1777021954642,31.39,77515.12,0.0,0.18887,0.00012,18.83882]
[1777021954752,31.39,77515.12,0.0,0.18887,0.00012,18.83882]
[1777021954962,31.39,77515.12,0.0,0.18887,0.00012,18.83882]
[1777021955464,31.39,77519.84,0.0,0.18945,0.00012,18.87585]
[1777021960539,31.39,77521.1,0.0,0.18962,0.00012,18.88659]
[1777021965568,31.39,77521.46,0.0,0.18968,0.00012,18.89014]
[1777021966719,31.39,77521.62,0.0,0.1897,0.00012,18.89153]
[1777021966798,31.39,77524.65,0.0,0.19008,0.00012,18.91541]
[1777021969781,31.39,77519.27,0.0,0.18941,0.00012,18.87314]
[1777021975807,31.39,77519.21,0.0,0.1894,0.00012,18.87238]
[1777021976883,31.39,77519.21,0.0,0.1894,0.00012,18.87238]
[1777021976984,31.39,77519.34,0.0,0.18941,0.00012,18.87335]
[1777021982860,31.39,77522.83,0.0,0.18985,0.00012,18.90111]
[1777021987893,31.39,77522.37,0.0,0.1898,0.00012,18.89781]
[1777021992927,31.39,77527.57,0.0,0.19045,0.00012,18.93867]
[1777021997962,31.39,77524.58,0.0,0.19008,0.00012,18.91539]
[1777022004008,31.39,77525.11,0.0,0.19015,0.00012,18.91976]
[1777022009039,31.39,77524.22,0.0,0.19004,0.00012,18.91306]
[1777022014075,31.39,77525.58,0.0,0.19018,0.00012,18.91995]
[1777022019111,31.39,77527.23,0.0,0.19039,0.00012,18.93304]
[1777022024146,31.39,77528.14,0.0,0.19051,0.00012,18.9403]
[1777022029497,31.39,77529.96,0.0,0.19073,0.00012,18.95461]
[1777022035040,31.39,77533.7,0.0,0.1912,0.00012,18.98385]
[1777022039239,31.39,77531.84,0.0,0.19097,0.00012,18.96917]
[1777022039401,31.39,77531.84,0.0,0.19097,0.00012,18.96917]
[1777022039526,31.39,77520.25,0.0,0.18953,0.00012,18.8784]
[1777022039634,31.39,77520.25,0.0,0.18953,0.00012,18.8784]
[1777022039735,31.39,77520.25,0.0,0.18953,0.00012,18.8784]
[1777022039836,31.39,77520.25,0.0,0.18953,0.00012,18.8784]
[1777022039971,31.39,77520.25,0.0,0.18953,0.00012,18.8784]
[1777022040035,31.39,77520.25,0.0,0.18953,0.00012,18.8784]
[1777022040159,31.39,77520.25,0.0,0.18953,0.00012,18.8784]
[1777022040387,31.39,77520.25,0.0,0.18953,0.00012,18.8784]
[1777022040555,31.39,77520.25,0.0,0.18953,0.00012,18.8784]
[1777022040446,31.39,77506.15,0.0,0.18778,0.00012,18.76758]
[1777022041350,31.39,77506.15,0.0,0.18778,0.00012,18.76758]
[1777022041432,31.39,77506.15,0.0,0.18778,0.00012,18.76758]
[1777022041524,31.39,77505.37,0.0,0.18768,0.00012,18.76121]
[1777022042351,31.39,77505.37,0.0,0.18768,0.00012,18.76121]
[1777022045922,31.39,77503.85,0.0,0.18749,0.00012,18.74895]
[1777022045934,31.39,77503.85,0.0,0.18749,0.00012,18.74895]
[1777022046027,31.39,77503.85,0.0,0.18749,0.00012,18.74895]
[1777022046531,31.39,77503.64,0.0,0.18746,0.00012,18.74725]
[1777022047970,31.39,77502.89,0.0,0.18737,0.00012,18.74131]
[1777022048574,31.39,77503.06,0.0,0.18739,0.00012,18.7426]
[1777022052017,31.39,77509.94,0.0,0.18823,0.00012,18.79643]
[1777022052041,31.39,77509.94,0.0,0.18823,0.00012,18.79643]
[1777022052341,31.39,77508.98,0.0,0.18811,0.00012,18.78881]
[1777022054002,31.39,77510.83,0.0,0.18834,0.00012,18.80321]
[1777022054083,31.39,77510.83,0.0,0.18834,0.00012,18.80321]
[1777022054355,31.39,77512.74,0.0,0.18857,0.00012,18.81804]
[1777022054923,31.39,77512.74,0.0,0.18857,0.00012,18.81804]
[1777022057127,31.39,77512.94,0.0,0.18859,0.00012,18.81929]
[1777022057731,31.39,77513.48,0.0,0.18866,0.00012,18.82336]
[1777022058063,31.39,77513.48,0.0,0.18866,0.00012,18.82336]
[1777022058383,31.39,77515.14,0.0,0.18886,0.00012,18.83619]
[1777022058729,31.39,77515.14,0.0,0.18886,0.00012,18.83619]
[1777022063018,31.39,77518.17,0.0,0.18923,0.00012,18.85944]
[1777022064155,31.39,77519.1,0.0,0.18934,0.00012,18.86667]
[1777022064162,31.39,77519.1,0.0,0.18934,0.00012,18.86667]
[1777022064512,31.39,77519.1,0.0,0.18934,0.00012,18.86667]
[1777022064528,31.39,77519.1,0.0,0.18934,0.00012,18.86667]
[1777022065538,31.39,77520.72,0.0,0.18954,0.00012,18.87923]
[1777022070066,31.39,77523.82,0.0,0.18992,0.00012,18.90316]
[1777022070137,31.39,77523.82,0.0,0.18992,0.00012,18.90316]
[1777022070242,31.39,77523.82,0.0,0.18992,0.00012,18.90316]
[1777022071035,31.39,77524.09,0.0,0.18995,0.00012,18.90516]
[1777022071072,31.39,77524.09,0.0,0.18995,0.00012,18.90516]
[1777022071090,31.39,77524.09,0.0,0.18995,0.00012,18.90516]
[1777022077516,31.38,77524.14,0.0,0.18991,0.00012,18.90084]
[1777022082551,31.38,77525.57,0.0,0.19008,0.00012,18.91152]
[1777022087587,31.38,77526.57,0.0,0.1902,0.00012,18.91885]
[1777022093503,31.38,77527.44,0.0,0.1903,0.00012,18.92524]
[1777022093560,31.38,77527.44,0.0,0.1903,0.00012,18.92524]
[1777022094588,31.38,77528.19,0.0,0.19039,0.00012,18.93088]
[1777022098642,31.38,77534.71,0.0,0.19118,0.00012,18.98086]
[1777022099548,31.38,77534.71,0.0,0.19118,0.00012,18.98086]
[1777022100110,31.38,77534.56,0.0,0.19116,0.00012,18.97931]
[1777022100183,31.38,77534.56,0.0,0.19116,0.00012,18.97931]
[1777022100203,31.38,77534.56,0.0,0.19116,0.00012,18.97931]
[1777022100256,31.38,77534.56,0.0,0.19116,0.00012,18.97931]
[1777022100309,31.38,77534.56,0.0,0.19116,0.00012,18.97931]
[1777022100356,31.38,77538.32,0.0,0.19162,0.00012,19.00838]
[1777022100684,31.38,77538.32,0.0,0.19162,0.00012,19.00838]
[1777022101140,31.38,77538.32,0.0,0.19162,0.00012,19.00838]
[1777022101227,31.38,77544.6,0.0,0.1924,0.00013,19.05749]
[1777022102731,31.38,77546.92,0.0,0.1927,0.00013,19.07563]
[1777022102850,31.38,77546.92,0.0,0.1927,0.00013,19.07563]
[1777022103551,31.38,77546.92,0.0,0.1927,0.00013,19.07563]
[1777022103574,31.38,77548.0,0.0,0.19283,0.00013,19.08392]
[1777022103673,31.38,77548.0,0.0,0.19283,0.00013,19.08392]
[1777022104065,31.38,77548.0,0.0,0.19283,0.00013,19.08392]
[1777022104474,31.38,77560.97,0.0,0.19445,0.00013,19.18514]
[1777022104942,31.38,77560.97,0.0,0.19445,0.00013,19.18514]
[1777022106790,31.38,77567.89,0.0,0.19532,0.00013,19.23869]
[1777022107606,31.37,77568.5,0.0,0.19539,0.00013,19.24319]
[1777022109512,31.37,77583.28,0.0,0.19726,0.00013,19.35797]
[1777022110821,31.37,77584.67,0.0,0.19743,0.00013,19.36859]
[1777022110843,31.37,77584.67,0.0,0.19743,0.00013,19.36859]
[1777022110906,31.37,77584.67,0.0,0.19743,0.00013,19.36859]
[1777022110939,31.37,77584.67,0.0,0.19743,0.00013,19.36859]
[1777022110978,31.37,77584.67,0.0,0.19743,0.00013,19.36859]
[1777022110997,31.37,77584.67,0.0,0.19743,0.00013,19.36859]
[1777022111065,31.37,77583.69,0.0,0.1973,0.00013,19.36075]
[1777022111919,31.37,77583.69,0.0,0.1973,0.00013,19.36075]
[1777022111970,31.37,77583.69,0.0,0.1973,0.00013,19.36075]
[1777022112054,31.37,77587.53,0.0,0.19779,0.00013,19.39062]
[1777022112807,31.37,77587.53,0.0,0.19779,0.00013,19.39062]
[1777022112825,31.37,77587.53,0.0,0.19779,0.00013,19.39062]
[1777022112915,31.37,77587.53,0.0,0.19779,0.00013,19.39062]
[1777022113527,31.37,77587.53,0.0,0.19779,0.00013,19.39062]
[1777022113607,31.37,77587.65,0.0,0.1978,0.00013,19.39149]
[1777022113740,31.37,77587.65,0.0,0.1978,0.00013,19.39149]
[1777022114984,31.37,77585.12,0.0,0.19748,0.00013,19.37174]
[1777022115517,31.37,77583.54,0.0,0.19728,0.00013,19.3594]
[1777022119380,31.37,77583.71,0.0,0.19729,0.00013,19.36008]
[1777022120437,31.37,77582.55,0.0,0.19714,0.00013,19.35082]
[1777022120454,31.37,77582.55,0.0,0.19714,0.00013,19.35082]
[1777022120501,31.37,77582.55,0.0,0.19714,0.00013,19.35082]
[1777022120535,31.37,77588.85,0.0,0.19794,0.00013,19.39964]
[1777022120981,31.37,77588.85,0.0,0.19794,0.00013,19.39964]
[1777022121050,31.37,77588.85,0.0,0.19794,0.00013,19.39964]
[1777022121180,31.37,77588.85,0.0,0.19794,0.00013,19.39964]
[1777022121322,31.37,77588.85,0.0,0.19794,0.00013,19.39964]
[1777022121366,31.37,77590.14,0.0,0.19809,0.00013,19.4094]
[1777022122682,31.37,77590.76,0.0,0.19817,0.00013,19.41409]
[1777022123230,31.37,77590.25,0.0,0.1981,0.00013,19.40997]
[1777022125030,31.37,77589.8,0.0,0.19804,0.00013,19.40632]
[1777022125053,31.37,77589.8,0.0,0.19804,0.00013,19.40632]
[1777022125131,31.37,77592.29,0.0,0.19836,0.00013,19.42554]
[1777022126421,31.37,77592.29,0.0,0.19836,0.00013,19.42554]
[1777022126637,31.37,77591.02,0.0,0.19819,0.00013,19.41548]
[1777022127687,31.37,77597.23,0.0,0.19898,0.00013,19.46358]
[1777022127782,31.37,77597.23,0.0,0.19898,0.00013,19.46358]
[1777022128468,31.37,77597.23,0.0,0.19898,0.00013,19.46358]
[1777022128526,31.37,77597.23,0.0,0.19898,0.00013,19.46358]
[1777022128613,31.37,77597.23,0.0,0.19898,0.00013,19.46358]
[1777022128627,31.37,77609.14,0.0,0.2005,0.00013,19.55582]
[1777022129306,31.37,77609.14,0.0,0.2005,0.00013,19.55582]
[1777022129354,31.37,77609.14,0.0,0.2005,0.00013,19.55582]
[1777022129445,31.37,77618.26,0.0,0.20167,0.00013,19.62637]
[1777022133693,31.36,77627.65,0.0,0.20283,0.00013,19.69408]
[1777022135251,31.36,77628.76,0.0,0.20297,0.00013,19.70239]
[1777022135257,31.36,77628.76,0.0,0.20297,0.00013,19.70239]
[1777022135360,31.36,77628.76,0.0,0.20297,0.00013,19.70239]
[1777022135615,31.36,77628.85,0.0,0.20298,0.00013,19.70281]
[1777022137276,31.36,77629.08,0.0,0.203,0.00013,19.70432]
[1777022137657,31.36,77628.72,0.0,0.20295,0.00013,19.70128]
[1777022139987,31.36,77629.7,0.0,0.20307,0.00013,19.70837]
[1777022140017,31.36,77629.7,0.0,0.20307,0.00013,19.70837]
[1777022140024,31.36,77628.38,0.0,0.2029,0.00013,19.69791]
[1777022141342,31.36,77628.38,0.0,0.2029,0.00013,19.69791]
[1777022141508,31.36,77628.38,0.0,0.2029,0.00013,19.69791]
[1777022141579,31.36,77621.59,0.0,0.20202,0.00013,19.6451]
[1777022147636,31.36,77621.19,0.0,0.20194,0.00013,19.64086]
[1777022148738,31.36,77624.17,0.0,0.20232,0.00013,19.66349]
[1777022149375,31.36,77624.17,0.0,0.20232,0.00013,19.66349]
[1777022149417,31.36,77624.17,0.0,0.20232,0.00013,19.66349]
[1777022149441,31.36,77624.17,0.0,0.20232,0.00013,19.66349]
[1777022149466,31.36,77632.55,0.0,0.2034,0.00013,19.72811]
[1777022151459,31.36,77632.55,0.0,0.20339,0.00013,19.72779]
[1777022151595,31.36,77632.55,0.0,0.20339,0.00013,19.72779]
[1777022151645,31.35,77633.95,0.0,0.20357,0.00013,19.73829]
[1777022153469,31.35,77633.95,0.0,0.20356,0.00013,19.73796]
[1777022153582,31.35,77636.07,0.0,0.20383,0.00013,19.75411]
[1777022155490,31.35,77632.43,0.0,0.20336,0.00013,19.72571]
[1777022155500,31.35,77632.43,0.0,0.20336,0.00013,19.72571]
[1777022155507,31.35,77632.43,0.0,0.20336,0.00013,19.72571]
[1777022155591,31.35,77632.05,0.0,0.2033,0.00013,19.72256]
[1777022157515,31.35,77631.98,0.0,0.20329,0.00013,19.72181]
[1777022157600,31.35,77634.31,0.0,0.20359,0.00013,19.73961]
[1777022161571,31.35,77633.95,0.0,0.20353,0.00013,19.73617]
[1777022161585,31.35,77633.95,0.0,0.20353,0.00013,19.73617]
[1777022165625,31.35,77632.86,0.0,0.20338,0.00013,19.72686]
[1777022165639,31.35,77632.86,0.0,0.20338,0.00013,19.72686]
[1777022165662,31.35,77632.86,0.0,0.20338,0.00013,19.72686]
[1777022165725,31.35,77632.75,0.0,0.20336,0.00013,19.72579]
[1777022166143,31.35,77632.59,0.0,0.20333,0.00013,19.72433]
[1777022167655,31.35,77632.59,0.0,0.20333,0.00013,19.72433]
[1777022168625,31.35,77632.59,0.0,0.20333,0.00013,19.72391]
[1777022169675,31.35,77632.59,0.0,0.20333,0.00013,19.72391]
[1777022169686,31.35,77632.59,0.0,0.20333,0.00013,19.72391]
[1777022173735,31.34,77630.56,0.0,0.20305,0.00013,19.7072]
[1777022173790,31.34,77630.56,0.0,0.20305,0.00013,19.7072]
[1777022174196,31.34,77630.53,0.0,0.20304,0.00013,19.70678]
[1777022175770,31.34,77630.41,0.0,0.20302,0.00013,19.70567]
[1777022176663,31.34,77630.37,0.0,0.20301,0.00013,19.70518]
[1777022181694,31.34,77630.45,0.0,0.20301,0.00013,19.70509]
[1777022186734,31.34,77631.69,0.0,0.20315,0.00013,19.71359]
[1777022187946,31.34,77631.41,0.0,0.20311,0.00013,19.71124]
[1777022188149,31.34,77631.41,0.0,0.20311,0.00013,19.71124]
[1777022188294,31.34,77631.35,0.0,0.2031,0.00013,19.7106]
[1777022189974,31.34,77631.35,0.0,0.2031,0.00013,19.7106]
[1777022190604,31.34,77631.19,0.0,0.20307,0.00013,19.70901]
[1777022191991,31.34,77630.79,0.0,0.20299,0.00013,19.70177]
[1777022192009,31.34,77630.79,0.0,0.20299,0.00013,19.70177]
[1777022196048,31.33,77630.53,0.0,0.20295,0.00013,19.6991]
[1777022196057,31.33,77630.53,0.0,0.20295,0.00013,19.6991]
[1777022196071,31.33,77630.53,0.0,0.20295,0.00013,19.6991]
[1777022198098,31.33,77630.46,0.0,0.20293,0.00013,19.69824]
[1777022198107,31.33,77630.46,0.0,0.20293,0.00013,19.69824]
[1777022203114,31.33,77629.69,0.0,0.20282,0.00013,19.69152]
[1777022204185,31.33,77629.64,0.0,0.20281,0.00013,19.69098]
[1777022204208,31.33,77629.64,0.0,0.20281,0.00013,19.69098]
[1777022204407,31.33,77629.64,0.0,0.20281,0.00013,19.69084]
[1777022206205,31.33,77629.82,0.0,0.20283,0.00013,19.69209]
[1777022206628,31.33,77629.71,0.0,0.20281,0.00013,19.6911]
[1777022211717,31.33,77630.83,0.0,0.20294,0.00013,19.69905]
[1777022212283,31.33,77630.83,0.0,0.20294,0.00013,19.69905]
[1777022212296,31.33,77630.83,0.0,0.20294,0.00013,19.69905]
[1777022216347,31.33,77629.87,0.0,0.20281,0.00013,19.69101]
[1777022216365,31.33,77629.87,0.0,0.20281,0.00013,19.69101]
[1777022220402,31.33,77629.29,0.0,0.20273,0.00013,19.68597]
[1777022220437,31.33,77629.29,0.0,0.20273,0.00013,19.68597]
[1777022220518,31.33,77629.17,0.0,0.20271,0.00013,19.68491]
[1777022225639,31.33,77622.84,0.0,0.20188,0.00013,19.63536]
[1777022225711,31.33,77622.84,0.0,0.20188,0.00013,19.63536]
[1777022226489,31.33,77623.81,0.0,0.202,0.00013,19.64266]
[1777022230540,31.32,77623.08,0.0,0.2019,0.00013,19.63629]
[1777022230661,31.32,77623.08,0.0,0.20189,0.00013,19.63578]
[1777022236631,31.32,77623.34,0.0,0.2019,0.00013,19.63626]
[1777022241954,31.32,77623.29,0.0,0.20187,0.00013,19.63484]
[1777022247708,31.31,77624.82,0.0,0.20204,0.00013,19.64499]
[1777022250799,31.31,77625.8,0.0,0.20216,0.00013,19.65216]
[1777022251736,31.31,77625.76,0.0,0.20212,0.00013,19.64778]
[1777022252500,31.31,77625.76,0.0,0.20212,0.00013,19.64778]
[1777022252848,31.31,77625.73,0.0,0.20212,0.00013,19.64745]
[1777022257953,31.3,77623.65,0.0,0.20173,0.00013,19.6244]
[1777022264547,31.28,77624.35,0.0,0.20168,0.00013,19.6216]
[1777022264594,31.28,77624.35,0.0,0.20168,0.00013,19.6216]
[1777022264602,31.28,77624.35,0.0,0.20168,0.00013,19.6216]
[1777022264687,31.28,77624.35,0.0,0.20168,0.00013,19.6216]
[1777022269111,31.28,77624.34,0.0,0.20166,0.00013,19.62056]
[1777022269346,31.28,77624.34,0.0,0.20166,0.00013,19.62056]
[1777022269424,31.28,77624.34,0.0,0.20166,0.00013,19.62056]
[1777022269493,31.28,77624.34,0.0,0.20166,0.00013,19.62056]
[1777022269839,31.28,77624.6,0.0,0.20169,0.00013,19.62221]
[1777022270189,31.28,77624.6,0.0,0.20169,0.00013,19.62221]
[1777022270328,31.28,77624.6,0.0,0.20169,0.00013,19.62221]
[1777022270588,31.28,77572.78,0.0,0.19507,0.00013,19.21808]
[1777022270820,31.28,77572.78,0.0,0.19507,0.00013,19.21808]
[1777022270954,31.28,77572.78,0.0,0.19507,0.00013,19.21808]
[1777022271090,31.28,77572.78,0.0,0.19507,0.00013,19.21808]
[1777022271257,31.28,77546.04,0.0,0.1917,0.00013,19.00846]
[1777022272019,31.28,77546.04,0.0,0.1917,0.00013,19.00846]
[1777022272097,31.28,77546.04,0.0,0.1917,0.00013,19.00846]
[1777022272600,31.28,77546.04,0.0,0.1917,0.00013,19.00846]
[1777022272630,31.28,77546.04,0.0,0.1917,0.00013,19.00846]
[1777022272723,31.28,77540.45,0.0,0.191,0.00012,18.96469]
[1777022273375,31.28,77540.45,0.0,0.191,0.00012,18.96469]
[1777022273460,31.28,77535.53,0.0,0.19039,0.00012,18.92607]
[1777022279287,31.28,77533.85,0.0,0.19019,0.00012,18.9133]
[1777022279305,31.28,77533.85,0.0,0.19019,0.00012,18.9133]
[1777022279357,31.28,77533.85,0.0,0.19019,0.00012,18.9133]
[1777022279420,31.28,77533.85,0.0,0.19019,0.00012,18.9133]
[1777022279611,31.28,77533.7,0.0,0.19017,0.00012,18.91226]
[1777022281308,31.28,77532.98,0.0,0.19008,0.00012,18.9066]
[1777022281696,31.28,77533.1,0.0,0.1901,0.00012,18.90764]
[1777022285321,31.28,77529.69,0.0,0.18968,0.00012,18.88096]
[1777022285333,31.28,77529.69,0.0,0.18968,0.00012,18.88096]
[1777022287366,31.28,77530.87,0.0,0.18982,0.00012,18.89033]
[1777022287370,31.28,77530.87,0.0,0.18982,0.00012,18.89033]
[1777022287391,31.28,77530.87,0.0,0.18982,0.00012,18.89033]
[1777022287459,31.28,77530.88,0.0,0.18983,0.00012,18.89044]
[1777022289163,31.28,77531.01,0.0,0.18984,0.00012,18.89146]
[1777022289362,31.28,77531.01,0.0,0.18984,0.00012,18.89146]
[1777022289442,31.28,77532.31,0.0,0.19,0.00012,18.90173]
[1777022290442,31.28,77543.37,0.0,0.19139,0.00013,18.98863]
[1777022293441,31.28,77538.45,0.0,0.19077,0.00012,18.9499]
[1777022293457,31.28,77539.72,0.0,0.19093,0.00012,18.95981]
[1777022295480,31.28,77539.8,0.0,0.19094,0.00012,18.9604]
[1777022295481,31.28,77540.69,0.0,0.19105,0.00012,18.96735]
[1777022301082,31.28,77544.54,0.0,0.19152,0.00013,18.99736]
[1777022306837,31.28,77544.51,0.0,0.19152,0.00013,18.99692]
[1777022307304,31.28,77544.51,0.0,0.19152,0.00013,18.99692]
[1777022307372,31.28,77544.51,0.0,0.19152,0.00013,18.99692]
[1777022307578,31.28,77544.51,0.0,0.19152,0.00013,18.99692]
[1777022307796,31.28,77544.87,0.0,0.19156,0.00013,18.99972]
[1777022309653,31.28,77544.67,0.0,0.19154,0.00013,18.99815]
[1777022309657,31.28,77544.67,0.0,0.19154,0.00013,18.99815]
[1777022309723,31.28,77544.67,0.0,0.19154,0.00013,18.99815]
[1777022309795,31.28,77532.17,0.0,0.18998,0.00012,18.89989]
[1777022309865,31.28,77532.17,0.0,0.18998,0.00012,18.89989]
[1777022311713,31.28,77531.75,0.0,0.18992,0.00012,18.89659]
[1777022311808,31.28,77531.75,0.0,0.18992,0.00012,18.89659]
[1777022311772,31.28,77529.48,0.0,0.18961,0.00012,18.87485]
[1777022312896,31.28,77529.15,0.0,0.18957,0.00012,18.87226]
[1777022313699,31.28,77529.15,0.0,0.18957,0.00012,18.87226]
[1777022313800,31.28,77529.31,0.0,0.18959,0.00012,18.87365]
[1777022316329,31.28,77517.48,0.0,0.18812,0.00012,18.7804]
[1777022322537,31.28,77515.65,0.0,0.18789,0.00012,18.76581]
[1777022328409,31.27,77520.17,0.0,0.18844,0.00012,18.80084]
[1777022328426,31.27,77520.17,0.0,0.18844,0.00012,18.80084]
[1777022328445,31.27,77520.17,0.0,0.18844,0.00012,18.80084]
[1777022328504,31.27,77520.17,0.0,0.18844,0.00012,18.80084]
[1777022328535,31.27,77520.17,0.0,0.18844,0.00012,18.80084]
[1777022328566,31.27,77520.17,0.0,0.18844,0.00012,18.80084]
[1777022328603,31.27,77520.17,0.0,0.18844,0.00012,18.80084]
[1777022328606,31.27,77520.28,0.0,0.18845,0.00012,18.80146]
[1777022329533,31.27,77520.28,0.0,0.18845,0.00012,18.80146]
[1777022329569,31.27,77520.28,0.0,0.18845,0.00012,18.80146]
[1777022329606,31.27,77527.51,0.0,0.18935,0.00012,18.85842]
[1777022329915,31.27,77527.51,0.0,0.18935,0.00012,18.85842]
[1777022329936,31.27,77527.51,0.0,0.18935,0.00012,18.85842]
[1777022330053,31.27,77527.51,0.0,0.18935,0.00012,18.85842]
[1777022330703,31.27,77528.33,0.0,0.18945,0.00012,18.86486]
[1777022331798,31.27,77528.33,0.0,0.18945,0.00012,18.86486]
[1777022331891,31.27,77527.91,0.0,0.1894,0.00012,18.86156]
[1777022332000,31.27,77527.91,0.0,0.1894,0.00012,18.86156]
[1777022332015,31.27,77527.91,0.0,0.1894,0.00012,18.86156]
[1777022332106,31.27,77527.91,0.0,0.1894,0.00012,18.86156]
[1777022332826,31.27,77527.91,0.0,0.1894,0.00012,18.86156]
[1777022332860,31.27,77527.91,0.0,0.1894,0.00012,18.86156]
[1777022332873,31.27,77527.76,0.0,0.18938,0.00012,18.86036]
[1777022332949,31.27,77527.76,0.0,0.18938,0.00012,18.86036]
[1777022333016,31.27,77527.76,0.0,0.18938,0.00012,18.86036]
[1777022333772,31.27,77527.76,0.0,0.18938,0.00012,18.86036]
[1777022333970,31.27,77528.89,0.0,0.18952,0.00012,18.86923]
[1777022333986,31.27,77528.89,0.0,0.18952,0.00012,18.86923]
[1777022334040,31.27,77528.89,0.0,0.18952,0.00012,18.86923]
[1777022335596,31.27,77528.5,0.0,0.18947,0.00012,18.86613]
[1777022335644,31.27,77528.5,0.0,0.18947,0.00012,18.86613]
[1777022335657,31.27,77528.5,0.0,0.18947,0.00012,18.86613]
[1777022335706,31.27,77528.5,0.0,0.18947,0.00012,18.86613]
[1777022335802,31.27,77528.5,0.0,0.18947,0.00012,18.86613]
[1777022336020,31.27,77527.59,0.0,0.18936,0.00012,18.85898]
[1777022336096,31.27,77527.59,0.0,0.18936,0.00012,18.85898]
[1777022338029,31.27,77527.47,0.0,0.18935,0.00012,18.85804]
[1777022338086,31.27,77527.47,0.0,0.18935,0.00012,18.85804]
[1777022338129,31.27,77527.47,0.0,0.18935,0.00012,18.85804]
[1777022340066,31.27,77527.08,0.0,0.1893,0.00012,18.85496]
[1777022340073,31.27,77527.08,0.0,0.1893,0.00012,18.85496]
[1777022340135,31.27,77527.08,0.0,0.1893,0.00012,18.85496]
[1777022340145,31.27,77526.73,0.0,0.18925,0.00012,18.85221]
[1777022342103,31.27,77526.37,0.0,0.18921,0.00012,18.84936]
[1777022342112,31.27,77526.37,0.0,0.18921,0.00012,18.84936]
[1777022342153,31.27,77526.37,0.0,0.18921,0.00012,18.84936]
[1777022342213,31.27,77526.0,0.0,0.18916,0.00012,18.84645]
[1777022344122,31.27,77525.66,0.0,0.18912,0.00012,18.84357]
[1777022344156,31.27,77525.66,0.0,0.18912,0.00012,18.84357]
[1777022346146,31.27,77525.91,0.0,0.18915,0.00012,18.84533]
[1777022346149,31.27,77525.91,0.0,0.18915,0.00012,18.84533]
[1777022346208,31.27,77525.91,0.0,0.18915,0.00012,18.84533]
[1777022347438,31.27,77525.24,0.0,0.18906,0.00012,18.83986]
[1777022347465,31.27,77525.24,0.0,0.18906,0.00012,18.83986]
[1777022347561,31.27,77525.24,0.0,0.18906,0.00012,18.83986]
[1777022347634,31.27,77524.93,0.0,0.18901,0.00012,18.83701]
[1777022348197,31.27,77524.93,0.0,0.18901,0.00012,18.83701]
[1777022348253,31.27,77524.93,0.0,0.18901,0.00012,18.83701]
[1777022353452,31.27,77532.61,0.0,0.18996,0.00012,18.89666]
[1777022357084,31.27,77532.4,0.0,0.18993,0.00012,18.89473]
[1777022357100,31.27,77532.4,0.0,0.18993,0.00012,18.89473]
[1777022357851,31.27,77532.44,0.0,0.18993,0.00012,18.89496]
[1777022358361,31.27,77532.44,0.0,0.18993,0.00012,18.89496]
[1777022358364,31.27,77532.44,0.0,0.18993,0.00012,18.89496]
[1777022358823,31.27,77534.01,0.0,0.19012,0.00012,18.90721]
[1777022363571,31.27,77535.09,0.0,0.19025,0.00012,18.91529]
[1777022363574,31.27,77535.09,0.0,0.19025,0.00012,18.91529]
[1777022363632,31.27,77537.56,0.0,0.19056,0.00012,18.9346]
[1777022365817,31.27,77546.81,0.0,0.19171,0.00013,19.00694]
[1777022370848,31.27,77550.17,0.0,0.19212,0.00013,19.03283]
[1777022373916,31.26,77560.89,0.0,0.19343,0.00013,19.11209]
[1777022378941,31.26,77560.45,0.0,0.19337,0.00013,19.10824]
[1777022379692,31.26,77560.45,0.0,0.19337,0.00013,19.10824]
[1777022379750,31.26,77560.92,0.0,0.19342,0.00013,19.11183]
[1777022383503,31.26,77567.69,0.0,0.19427,0.00013,19.16456]
[1777022384731,31.26,77567.38,0.0,0.19423,0.00013,19.16196]
[1777022388795,31.26,77567.57,0.0,0.19424,0.00013,19.16271]
[1777022388884,31.26,77567.55,0.0,0.19424,0.00013,19.16237]
[1777022393937,31.26,77575.25,0.0,0.19519,0.00013,19.2216]
[1777022394332,31.26,77575.25,0.0,0.19519,0.00013,19.2216]
[1777022394393,31.26,77575.25,0.0,0.19519,0.00013,19.2216]
[1777022394741,31.26,77574.69,0.0,0.19512,0.00013,19.21713]
[1777022399777,31.26,77577.45,0.0,0.19545,0.00013,19.23781]
[1777022404831,31.26,77574.34,0.0,0.19505,0.00013,19.21292]
[1777022409849,31.25,77571.53,0.0,0.19468,0.00013,19.18985]
[1777022414884,31.25,77570.22,0.0,0.19449,0.00013,19.17838]
[1777022419920,31.25,77570.97,0.0,0.19457,0.00013,19.18303]
[1777022425762,31.25,77570.25,0.0,0.19446,0.00013,19.17639]
[1777022430788,31.24,77571.39,0.0,0.19459,0.00013,19.18448]
[1777022434540,31.24,77563.88,0.0,0.1936,0.00013,19.12082]
[1777022440061,31.24,77558.98,0.0,0.19295,0.00013,19.08046]
[1777022445219,31.24,77557.66,0.0,0.19276,0.00013,19.06892]
[1777022445293,31.24,77557.66,0.0,0.19276,0.00013,19.06892]
[1777022445381,31.24,77557.66,0.0,0.19276,0.00013,19.06892]
[1777022445415,31.24,77557.66,0.0,0.19276,0.00013,19.06892]
[1777022451566,31.23,77556.79,0.0,0.19263,0.00013,19.0604]
[1777022454580,31.23,77557.01,0.0,0.19264,0.00013,19.06136]
[1777022454638,31.23,77557.01,0.0,0.19264,0.00013,19.06136]
[1777022455840,31.23,77556.73,0.0,0.1926,0.00013,19.0589]
[1777022455921,31.23,77555.56,0.0,0.19245,0.00013,19.04921]
[1777022461085,31.23,77550.23,0.0,0.19177,0.00013,19.00686]
[1777022466312,31.23,77542.51,0.0,0.1908,0.00013,18.94599]
[1777022471474,31.23,77544.65,0.0,0.19107,0.00013,18.96314]
[1777022477321,31.23,77546.46,0.0,0.19129,0.00013,18.97713]
[1777022484462,31.23,77548.06,0.0,0.19149,0.00013,18.98958]
[1777022489718,31.23,77549.63,0.0,0.19169,0.00013,19.00173]
[1777022494922,31.23,77549.95,0.0,0.1917,0.00013,19.00016]
[1777022501488,31.22,77551.65,0.0,0.19189,0.00013,19.01234]
[1777022504025,31.22,77557.66,0.0,0.19264,0.00013,19.0594]
[1777022503739,31.22,77576.24,0.0,0.19498,0.00013,19.20451]
[1777022504144,31.22,77576.24,0.0,0.19498,0.00013,19.20451]
[1777022504229,31.22,77576.24,0.0,0.19498,0.00013,19.20451]
[1777022504654,31.22,77576.24,0.0,0.19498,0.00013,19.20451]
[1777022504985,31.22,77575.52,0.0,0.19489,0.00013,19.19895]
[1777022510566,31.22,77578.26,0.0,0.19523,0.00013,19.22017]
[1777022512797,31.22,77577.86,0.0,0.19518,0.00013,19.21693]
[1777022512821,31.22,77577.86,0.0,0.19518,0.00013,19.21693]
[1777022512898,31.22,77576.98,0.0,0.19507,0.00013,19.20991]
[1777022518620,31.22,77573.04,0.0,0.19455,0.00013,19.17826]
[1777022523655,31.22,77569.09,0.0,0.19404,0.00013,19.14654]
[1777022528689,31.22,77564.83,0.0,0.19349,0.00013,19.11246]
[1777022533727,31.22,77563.94,0.0,0.19337,0.00013,19.10477]
[1777022538761,31.21,77563.85,0.0,0.19335,0.00013,19.10333]
[1777022543799,31.21,77565.52,0.0,0.19354,0.00013,19.11568]
[1777022548831,31.21,77566.82,0.0,0.19369,0.00013,19.12507]
[1777022551554,31.21,77567.53,0.0,0.19378,0.00013,19.1303]
[1777022551606,31.21,77567.53,0.0,0.19378,0.00013,19.1303]
[1777022552604,31.21,77562.84,0.0,0.19315,0.00013,19.08917]
[1777022553300,31.21,77558.24,0.0,0.19257,0.00013,19.05303]
[1777022553327,31.21,77558.24,0.0,0.19257,0.00013,19.05303]
[1777022553398,31.21,77558.24,0.0,0.19257,0.00013,19.05303]
[1777022553867,31.21,77557.2,0.0,0.19244,0.00013,19.04473]
[1777022555324,31.21,77557.72,0.0,0.1925,0.00013,19.04874]
[1777022555901,31.21,77558.34,0.0,0.19258,0.00013,19.05355]
[1777022556325,31.21,77558.34,0.0,0.19258,0.00013,19.05355]
[1777022556362,31.21,77558.34,0.0,0.19258,0.00013,19.05355]
[1777022557114,31.21,77552.84,0.0,0.19188,0.00013,19.0099]
[1777022560393,31.21,77545.78,0.0,0.19099,0.00013,18.95415]
[1777022560466,31.21,77545.78,0.0,0.19099,0.00013,18.95415]
[1777022560843,31.21,77545.78,0.0,0.19099,0.00013,18.95415]
[1777022560917,31.21,77545.78,0.0,0.19099,0.00013,18.95415]
[1777022560992,31.21,77545.78,0.0,0.19099,0.00013,18.95415]
[1777022561048,31.21,77519.7,0.0,0.18774,0.00012,18.74844]
[1777022561225,31.21,77519.7,0.0,0.18774,0.00012,18.74844]
[1777022561502,31.21,77519.7,0.0,0.18774,0.00012,18.74844]
[1777022561560,31.21,77519.7,0.0,0.18774,0.00012,18.74844]
[1777022561779,31.21,77519.7,0.0,0.18774,0.00012,18.74844]
[1777022561964,31.21,77519.7,0.0,0.18774,0.00012,18.74844]
[1777022562293,31.21,77519.7,0.0,0.18774,0.00012,18.74844]
[1777022562744,31.21,77519.7,0.0,0.18774,0.00012,18.74844]
[1777022562902,31.21,77519.7,0.0,0.18774,0.00012,18.74844]
[1777022563004,31.21,77502.31,0.0,0.18558,0.00012,18.61068]
[1777022563688,31.21,77502.31,0.0,0.18558,0.00012,18.61068]
[1777022563796,31.21,77502.31,0.0,0.18558,0.00012,18.61068]
[1777022563947,31.21,77502.23,0.0,0.18558,0.00012,18.61016]
[1777022565856,31.21,77494.1,0.0,0.18458,0.00012,18.54599]
[1777022565942,31.21,77494.1,0.0,0.18458,0.00012,18.54599]
[1777022566011,31.21,77487.54,0.0,0.18378,0.00012,18.49427]
[1777022566598,31.21,77487.54,0.0,0.18378,0.00012,18.49427]
[1777022566666,31.21,77487.54,0.0,0.18378,0.00012,18.49427]
[1777022566824,31.21,77487.54,0.0,0.18378,0.00012,18.49427]
[1777022567678,31.21,77485.26,0.0,0.1835,0.00012,18.47642]
[1777022567976,31.21,77485.11,0.0,0.18349,0.00012,18.47548]
[1777022569744,31.21,77483.41,0.0,0.18328,0.00012,18.4623]
[1777022570003,31.21,77488.41,0.0,0.1839,0.00012,18.50216]
[1777022575055,31.21,77485.87,0.0,0.1836,0.00012,18.48288]
[1777022578739,31.21,77484.22,0.0,0.18341,0.00012,18.47077]
[1777022579065,31.21,77485.25,0.0,0.18354,0.00012,18.47918]
[1777022581071,31.21,77494.57,0.0,0.18469,0.00012,18.55306]
[1777022581287,31.21,77494.57,0.0,0.18469,0.00012,18.55306]
[1777022581384,31.21,77494.57,0.0,0.18469,0.00012,18.55306]
[1777022582085,31.21,77495.1,0.0,0.18475,0.00012,18.55728]
[1777022582330,31.21,77495.1,0.0,0.18475,0.00012,18.55728]
[1777022582376,31.21,77495.1,0.0,0.18475,0.00012,18.55728]
[1777022583087,31.21,77502.37,0.0,0.18565,0.00012,18.61498]
[1777022586111,31.22,77489.13,0.0,0.18404,0.00012,18.51094]
[1777022589887,31.22,77484.37,0.0,0.18347,0.00012,18.47456]
[1777022590153,31.22,77485.04,0.0,0.18356,0.00012,18.48033]
[1777022595177,31.22,77490.37,0.0,0.18425,0.00012,18.52477]
[1777022595262,31.22,77490.37,0.0,0.18425,0.00012,18.52477]
[1777022595614,31.22,77490.37,0.0,0.18425,0.00012,18.52477]
[1777022596088,31.22,77490.37,0.0,0.18425,0.00012,18.52477]
[1777022596156,31.22,77498.35,0.0,0.18524,0.00012,18.58826]
[1777022597039,31.22,77498.35,0.0,0.18524,0.00012,18.58826]
[1777022597154,31.22,77498.35,0.0,0.18524,0.00012,18.58826]
[1777022597338,31.23,77507.22,0.0,0.18634,0.00012,18.65867]
[1777022597430,31.23,77507.22,0.0,0.18634,0.00012,18.65867]
[1777022598026,31.23,77507.22,0.0,0.18634,0.00012,18.65867]
[1777022598129,31.23,77507.22,0.0,0.18634,0.00012,18.65867]
[1777022598125,31.23,77521.5,0.0,0.18811,0.00012,18.77162]
[1777022598968,31.23,77521.5,0.0,0.18811,0.00012,18.77162]
[1777022599027,31.23,77521.5,0.0,0.18811,0.00012,18.77162]
[1777022599067,31.23,77526.24,0.0,0.1887,0.00012,18.80914]
[1777022600132,31.23,77526.24,0.0,0.1887,0.00012,18.80914]
[1777022600144,31.23,77523.72,0.0,0.18839,0.00012,18.78935]
[1777022602526,31.23,77523.92,0.0,0.18842,0.00012,18.79111]
[1777022602602,31.23,77523.92,0.0,0.18842,0.00012,18.79111]
[1777022602981,31.23,77523.92,0.0,0.18842,0.00012,18.79111]
[1777022603998,31.23,77518.69,0.0,0.18777,0.00012,18.75]
[1777022604029,31.23,77518.69,0.0,0.18777,0.00012,18.75]
[1777022604071,31.23,77518.69,0.0,0.18777,0.00012,18.75]
[1777022604137,31.23,77517.7,0.0,0.18765,0.00012,18.74237]
[1777022607720,31.23,77509.32,0.0,0.18662,0.00012,18.67666]
[1777022610127,31.23,77505.78,0.0,0.18619,0.00012,18.64944]
[1777022610166,31.23,77505.34,0.0,0.18614,0.00012,18.64623]
[1777022610249,31.23,77505.34,0.0,0.18614,0.00012,18.64623]
[1777022610811,31.23,77505.34,0.0,0.18614,0.00012,18.64623]
[1777022611097,31.23,77503.36,0.0,0.18587,0.00012,18.62666]
[1777022612848,31.23,77502.86,0.0,0.18581,0.00012,18.62271]
[1777022614564,31.23,77500.99,0.0,0.18558,0.00012,18.60812]
[1777022614602,31.23,77500.99,0.0,0.18558,0.00012,18.60812]
[1777022614612,31.23,77500.99,0.0,0.18558,0.00012,18.60812]
[1777022614721,31.23,77500.99,0.0,0.18558,0.00012,18.60812]
[1777022616534,31.23,77501.34,0.0,0.18563,0.00012,18.61111]
[1777022618093,31.23,77501.42,0.0,0.18564,0.00012,18.61186]
[1777022618140,31.23,77501.42,0.0,0.18564,0.00012,18.61186]
[1777022618183,31.23,77501.47,0.0,0.18565,0.00012,18.6125]
[1777022618211,31.23,77501.47,0.0,0.18565,0.00012,18.6125]
[1777022618218,31.23,77501.47,0.0,0.18565,0.00012,18.6125]
[1777022618261,31.23,77501.47,0.0,0.18565,0.00012,18.6125]
[1777022618292,31.23,77501.47,0.0,0.18565,0.00012,18.6125]
[1777022618351,31.23,77501.47,0.0,0.18565,0.00012,18.6125]
[1777022619099,31.23,77498.45,0.0,0.18528,0.00012,18.58878]
[1777022620259,31.23,77498.45,0.0,0.18528,0.00012,18.58878]
[1777022621124,31.23,77499.14,0.0,0.18537,0.00012,18.59454]
[1777022626146,31.23,77490.47,0.0,0.18431,0.00012,18.52638]
[1777022631157,31.23,77491.13,0.0,0.18439,0.00012,18.53166]
[1777022636169,31.23,77484.84,0.0,0.18363,0.00012,18.48207]
[1777022641478,31.23,77484.58,0.0,0.1836,0.00012,18.48046]
[1777022646548,31.24,77484.35,0.0,0.18358,0.00012,18.47906]
[1777022651559,31.24,77483.89,0.0,0.18356,0.00012,18.47734]
[1777022656666,31.24,77483.8,0.0,0.18355,0.00012,18.47707]
[1777022657664,31.24,77484.45,0.0,0.18363,0.00012,18.4823]
[1777022657735,31.24,77489.64,0.0,0.18427,0.00012,18.52332]
[1777022659112,31.24,77489.64,0.0,0.18427,0.00012,18.52332]
[1777022659123,31.24,77489.64,0.0,0.18427,0.00012,18.52332]
[1777022664661,31.24,77490.27,0.0,0.18437,0.00012,18.52973]
[1777022668652,31.25,77491.7,0.0,0.18456,0.00012,18.54182]
[1777022668929,31.25,77491.7,0.0,0.18456,0.00012,18.54182]
[1777022669151,31.25,77492.85,0.0,0.1847,0.00012,18.55109]
[1777022670936,31.25,77493.11,0.0,0.18473,0.00012,18.55331]
[1777022671218,31.25,77493.49,0.0,0.18475,0.00012,18.55248]
[1777022672968,31.25,77493.99,0.0,0.18482,0.00012,18.55643]
[1777022673192,31.25,77497.33,0.0,0.18523,0.00012,18.58315]
[1777022673750,31.25,77497.33,0.0,0.18523,0.00012,18.58315]
[1777022674997,31.25,77501.43,0.0,0.18574,0.00012,18.61565]
[1777022675046,31.25,77501.43,0.0,0.18574,0.00012,18.61565]
[1777022675103,31.25,77501.43,0.0,0.18574,0.00012,18.61565]
[1777022675205,31.25,77507.31,0.0,0.18646,0.00012,18.66215]
[1777022677015,31.25,77507.07,0.0,0.18643,0.00012,18.66026]
[1777022677152,31.25,77510.57,0.0,0.18687,0.00012,18.68793]
[1777022679040,31.25,77512.17,0.0,0.18707,0.00012,18.70054]
[1777022679051,31.25,77512.17,0.0,0.18707,0.00012,18.70054]
[1777022681067,31.25,77512.85,0.0,0.18715,0.00012,18.70586]
[1777022681077,31.25,77512.85,0.0,0.18715,0.00012,18.70586]
[1777022685128,31.25,77513.05,0.0,0.18717,0.00012,18.70733]
[1777022685138,31.25,77513.05,0.0,0.18717,0.00012,18.70733]
[1777022685220,31.25,77513.13,0.0,0.18718,0.00012,18.70793]
[1777022687165,31.25,77513.12,0.0,0.18718,0.00012,18.70782]
[1777022687258,31.25,77512.9,0.0,0.18715,0.00012,18.70605]
[1777022691249,31.25,77510.82,0.0,0.18689,0.00012,18.68954]
[1777022691328,31.25,77511.0,0.0,0.18691,0.00012,18.69093]
[1777022691852,31.25,77511.02,0.0,0.18692,0.00012,18.69106]
[1777022693260,31.25,77511.02,0.0,0.18692,0.00012,18.69106]
[1777022694266,31.25,77510.2,0.0,0.18681,0.00012,18.68451]
[1777022697349,31.25,77510.41,0.0,0.18684,0.00012,18.68605]
[1777022697365,31.25,77510.41,0.0,0.18684,0.00012,18.68605]
[1777022699358,31.25,77510.57,0.0,0.18686,0.00012,18.68722]
[1777022699393,31.25,77510.57,0.0,0.18686,0.00012,18.68722]
[1777022699454,31.25,77510.21,0.0,0.18681,0.00012,18.68438]
[1777022701384,31.25,77510.26,0.0,0.18682,0.00012,18.68468]
[1777022701921,31.25,77511.03,0.0,0.18691,0.00012,18.69069]
[1777022703432,31.25,77510.79,0.0,0.18688,0.00012,18.68873]
[1777022703488,31.25,77510.79,0.0,0.18688,0.00012,18.68873]
[1777022703936,31.25,77510.82,0.0,0.18688,0.00012,18.68891]
[1777022705453,31.25,77510.5,0.0,0.18684,0.00012,18.68632]
[1777022706260,31.25,77510.14,0.0,0.1868,0.00012,18.6834]
[1777022707505,31.24,77510.12,0.0,0.18679,0.00012,18.68317]
[1777022707535,31.24,77510.12,0.0,0.18679,0.00012,18.68317]
[1777022707963,31.24,77509.79,0.0,0.18675,0.00012,18.68049]
[1777022709552,31.24,77507.39,0.0,0.18645,0.00012,18.6615]
[1777022710195,31.24,77507.39,0.0,0.18645,0.00012,18.6615]
[1777022710240,31.24,77507.39,0.0,0.18645,0.00012,18.6615]
[1777022711593,31.24,77506.16,0.0,0.1863,0.00012,18.65168]
[1777022711890,31.24,77506.16,0.0,0.1863,0.00012,18.65168]
[1777022711897,31.24,77506.16,0.0,0.1863,0.00012,18.65168]
[1777022711928,31.24,77506.16,0.0,0.1863,0.00012,18.65168]
[1777022711959,31.24,77506.16,0.0,0.1863,0.00012,18.65168]
[1777022712057,31.24,77500.55,0.0,0.18561,0.00012,18.60739]
[1777022713425,31.24,77500.83,0.0,0.18564,0.00012,18.60962]
[1777022713431,31.24,77500.83,0.0,0.18564,0.00012,18.60962]
[1777022713437,31.24,77500.83,0.0,0.18564,0.00012,18.60962]
[1777022713530,31.24,77500.83,0.0,0.18564,0.00012,18.60962]
[1777022714007,31.24,77500.33,0.0,0.18558,0.00012,18.6057]
[1777022719041,31.25,77504.8,0.0,0.18614,0.00012,18.6413]
[1777022724077,31.25,77504.75,0.0,0.18614,0.00012,18.64113]
[1777022729113,31.25,77503.83,0.0,0.18603,0.00012,18.63428]
[1777022734147,31.25,77504.78,0.0,0.18612,0.00012,18.63826]
[1777022739551,31.25,77504.63,0.0,0.18611,0.00012,18.63752]
[1777022745225,31.25,77505.63,0.0,0.18625,0.00012,18.6463]
[1777022750260,31.25,77504.34,0.0,0.1861,0.00012,18.63682]
[1777022754554,31.25,77508.57,0.0,0.18663,0.00012,18.67082]
[1777022754658,31.25,77508.57,0.0,0.18663,0.00012,18.67082]
[1777022754805,31.25,77508.57,0.0,0.18663,0.00012,18.67082]
[1777022755148,31.25,77508.57,0.0,0.18663,0.00012,18.67082]
[1777022755166,31.25,77508.57,0.0,0.18663,0.00012,18.67082]
[1777022755339,31.25,77508.57,0.0,0.18663,0.00012,18.67082]
[1777022755346,31.25,77522.42,0.0,0.18835,0.00012,18.78011]
[1777022757588,31.25,77523.74,0.0,0.18852,0.00012,18.79062]
[1777022757703,31.25,77523.74,0.0,0.18852,0.00012,18.79062]
[1777022758267,31.25,77523.74,0.0,0.18852,0.00012,18.79062]
[1777022758323,31.25,77523.74,0.0,0.18852,0.00012,18.79062]
[1777022758347,31.25,77524.1,0.0,0.18856,0.00012,18.79344]
[1777022760041,31.25,77524.1,0.0,0.18856,0.00012,18.79344]
[1777022760267,31.25,77524.1,0.0,0.18856,0.00012,18.79344]
[1777022760348,31.25,77523.72,0.0,0.18851,0.00012,18.79036]
[1777022766348,31.25,77521.76,0.0,0.18827,0.00012,18.77468]
[1777022771493,31.25,77522.7,0.0,0.18838,0.00012,18.78174]
[1777022778954,31.25,77521.94,0.0,0.18827,0.00012,18.77517]
[1777022787544,31.25,77518.57,0.0,0.18784,0.00012,18.74768]
[1777022792460,31.25,77518.77,0.0,0.18783,0.00012,18.74475]
[1777022792513,31.25,77518.77,0.0,0.18783,0.00012,18.74475]
[1777022793080,31.25,77514.83,0.0,0.18734,0.00012,18.71358]
[1777022798622,31.25,77508.91,0.0,0.1866,0.00012,18.66665]
[1777022803657,31.25,77508.13,0.0,0.1865,0.00012,18.66022]
[1777022807072,31.25,77507.13,0.0,0.18638,0.00012,18.65221]
[1777022808945,31.25,77506.42,0.0,0.18629,0.00012,18.64648]
[1777022809281,31.25,77506.05,0.0,0.18624,0.00012,18.64343]
[1777022811553,31.25,77505.54,0.0,0.18617,0.00012,18.63927]
[1777022811698,31.25,77505.54,0.0,0.18617,0.00012,18.63927]
[1777022811730,31.25,77503.36,0.0,0.1859,0.00012,18.62206]
[1777022813020,31.25,77503.36,0.0,0.1859,0.00012,18.62206]
[1777022813308,31.25,77500.17,0.0,0.18551,0.00012,18.59676]
[1777022818351,31.25,77499.91,0.0,0.18548,0.00012,18.59463]
[1777022823372,31.25,77498.5,0.0,0.1853,0.00012,18.5836]
[1777022828402,31.25,77501.75,0.0,0.18571,0.00012,18.60951]
[1777022829748,31.25,77502.56,0.0,0.18581,0.00012,18.61594]
[1777022829862,31.25,77502.56,0.0,0.18581,0.00012,18.61594]
[1777022829909,31.25,77502.56,0.0,0.18581,0.00012,18.61594]
[1777022829985,31.25,77502.56,0.0,0.18581,0.00012,18.61594]
[1777022830086,31.25,77487.52,0.0,0.18396,0.00012,18.49715]
[1777022831700,31.25,77487.29,0.0,0.18393,0.00012,18.49536]
[1777022831781,31.25,77487.29,0.0,0.18393,0.00012,18.49536]
[1777022832133,31.25,77487.29,0.0,0.18393,0.00012,18.49536]
[1777022832202,31.25,77487.29,0.0,0.18393,0.00012,18.49536]
[1777022832210,31.25,77486.21,0.0,0.1838,0.00012,18.48681]
[1777022832562,31.25,77486.21,0.0,0.1838,0.00012,18.48681]
[1777022832626,31.25,77486.21,0.0,0.1838,0.00012,18.48681]
[1777022833410,31.25,77486.21,0.0,0.1838,0.00012,18.48681]
[1777022832933,31.25,77494.61,0.0,0.18483,0.00012,18.55317]
[1777022833868,31.25,77494.61,0.0,0.18483,0.00012,18.55317]
[1777022835386,31.25,77494.61,0.0,0.18483,0.00012,18.55317]
[1777022835402,31.25,77494.61,0.0,0.18483,0.00012,18.55317]
[1777022835838,31.25,77495.81,0.0,0.18498,0.00012,18.56255]
[1777022835889,31.25,77489.93,0.0,0.18425,0.00012,18.51598]
[1777022837357,31.25,77489.93,0.0,0.18425,0.00012,18.51598]
[1777022837387,31.25,77490.95,0.0,0.18438,0.00012,18.52385]
[1777022841008,31.24,77489.41,0.0,0.18418,0.00012,18.51143]
[1777022841134,31.24,77489.41,0.0,0.18418,0.00012,18.51143]
[1777022841164,31.24,77488.08,0.0,0.18402,0.00012,18.50084]
[1777022843521,31.24,77481.35,0.0,0.18319,0.00012,18.44756]
[1777022843561,31.24,77481.35,0.0,0.18319,0.00012,18.44756]
[1777022848973,31.24,77481.01,0.0,0.18315,0.00012,18.44486]
[1777022851798,31.24,77481.28,0.0,0.18319,0.00012,18.44706]
[1777022852402,31.24,77485.52,0.0,0.18368,0.00012,18.47662]
[1777022857423,31.24,77485.57,0.0,0.18368,0.00012,18.47699]
[1777022862505,31.24,77490.78,0.0,0.18432,0.00012,18.51792]
[1777022867547,31.24,77490.87,0.0,0.18432,0.00012,18.51817]
[1777022872567,31.24,77497.51,0.0,0.18512,0.00012,18.56989]
[1777022877745,31.24,77502.21,0.0,0.18569,0.00012,18.60621]
[1777022881726,31.24,77502.49,0.0,0.18571,0.00012,18.60766]
[1777022882204,31.24,77502.49,0.0,0.18571,0.00012,18.60747]
[1777022883445,31.24,77502.49,0.0,0.18571,0.00012,18.60747]
[1777022883473,31.24,77502.49,0.0,0.18571,0.00012,18.60747]
[1777022884385,31.24,77509.67,0.0,0.18659,0.00012,18.66406]
[1777022884435,31.24,77509.67,0.0,0.18659,0.00012,18.66406]
[1777022891267,31.24,77511.15,0.0,0.18676,0.00012,18.67475]
[1777022892337,31.24,77511.15,0.0,0.18676,0.00012,18.67475]
[1777022895079,31.23,77507.39,0.0,0.18629,0.00012,18.64469]
[1777022900331,31.23,77505.5,0.0,0.18604,0.00012,18.62911]
[1777022901528,31.23,77505.64,0.0,0.18606,0.00012,18.6301]
[1777022901977,31.23,77505.64,0.0,0.18606,0.00012,18.6301]
[1777022905382,31.23,77505.76,0.0,0.18607,0.00012,18.63067]
[1777022907152,31.23,77506.97,0.0,0.18621,0.00012,18.63995]
[1777022907493,31.23,77498.23,0.0,0.18513,0.00012,18.57078]
[1777022908345,31.23,77498.23,0.0,0.18513,0.00012,18.57078]
[1777022908356,31.23,77498.23,0.0,0.18513,0.00012,18.57078]
[1777022908436,31.23,77495.5,0.0,0.1848,0.00012,18.54911]
[1777022910326,31.23,77495.64,0.0,0.18481,0.00012,18.55016]
[1777022910427,31.23,77497.55,0.0,0.18505,0.00012,18.56521]
[1777022912359,31.23,77497.62,0.0,0.18503,0.00012,18.56169]
[1777022912397,31.23,77497.62,0.0,0.18503,0.00012,18.56169]
[1777022912435,31.23,77497.25,0.0,0.18498,0.00012,18.55871]
[1777022913634,31.23,77497.33,0.0,0.18499,0.00012,18.55928]
[1777022913826,31.23,77497.33,0.0,0.18499,0.00012,18.55928]
[1777022914084,31.23,77497.33,0.0,0.18499,0.00012,18.55928]
[1777022914387,31.23,77497.33,0.0,0.18499,0.00012,18.55928]
[1777022914497,31.23,77528.43,0.0,0.18883,0.00012,18.80463]
[1777022916443,31.23,77529.38,0.0,0.18895,0.00012,18.81202]
[1777022916507,31.23,77529.38,0.0,0.18895,0.00012,18.81202]
[1777022917559,31.23,77524.06,0.0,0.18829,0.00012,18.76988]
[1777022917574,31.23,77524.06,0.0,0.18829,0.00012,18.76988]
[1777022922593,31.23,77528.64,0.0,0.18885,0.00012,18.80565]
[1777022922675,31.23,77528.64,0.0,0.18885,0.00012,18.80565]
[1777022922686,31.23,77528.64,0.0,0.18885,0.00012,18.80565]
[1777022923350,31.23,77528.64,0.0,0.18885,0.00012,18.80565]
[1777022923400,31.23,77528.64,0.0,0.18885,0.00012,18.80565]
[1777022923496,31.23,77529.75,0.0,0.18899,0.00012,18.81435]
[1777022924640,31.23,77526.44,0.0,0.18858,0.00012,18.7882]
[1777022924755,31.23,77526.44,0.0,0.18858,0.00012,18.7882]
[1777022925088,31.23,77526.44,0.0,0.18858,0.00012,18.7882]
[1777022925510,31.23,77525.36,0.0,0.18844,0.00012,18.77966]
[1777022926642,31.23,77523.03,0.0,0.18815,0.00012,18.76111]
[1777022926655,31.23,77523.03,0.0,0.18815,0.00012,18.76111]
[1777022926661,31.23,77523.03,0.0,0.18815,0.00012,18.76111]
[1777022926699,31.23,77523.03,0.0,0.18815,0.00012,18.76111]
[1777022927524,31.23,77524.49,0.0,0.18833,0.00012,18.77247]
[1777022928632,31.23,77524.96,0.0,0.18838,0.00012,18.77602]
[1777022929539,31.23,77525.06,0.0,0.18839,0.00012,18.77666]
[1777022930642,31.23,77524.96,0.0,0.18838,0.00012,18.77573]
[1777022930652,31.23,77524.96,0.0,0.18838,0.00012,18.77573]
[1777022935659,31.23,77527.89,0.0,0.18873,0.00012,18.79808]
[1777022936713,31.23,77529.77,0.0,0.18896,0.00012,18.81272]
[1777022936740,31.23,77529.77,0.0,0.18896,0.00012,18.81272]
[1777022937544,31.23,77530.42,0.0,0.18904,0.00012,18.81767]
[1777022938098,31.23,77530.42,0.0,0.18904,0.00012,18.81767]
[1777022938675,31.22,77530.73,0.0,0.18908,0.00012,18.81993]
[1777022938759,31.22,77530.73,0.0,0.18908,0.00012,18.81993]
[1777022938819,31.22,77530.73,0.0,0.18908,0.00012,18.81993]
[1777022939374,31.22,77534.53,0.0,0.18955,0.00012,18.84985]
[1777022940834,31.22,77534.53,0.0,0.18955,0.00012,18.84985]
[1777022940909,31.22,77534.53,0.0,0.18955,0.00012,18.84985]
[1777022940917,31.22,77534.53,0.0,0.18955,0.00012,18.84985]
[1777022940972,31.22,77534.53,0.0,0.18955,0.00012,18.84985]
[1777022941360,31.22,77544.88,0.0,0.19084,0.00013,18.93115]
[1777022942822,31.22,77545.12,0.0,0.19087,0.00013,18.93304]
[1777022942885,31.22,77545.12,0.0,0.19087,0.00013,18.93304]
[1777022942903,31.22,77545.12,0.0,0.19087,0.00013,18.93304]
[1777022942947,31.22,77545.12,0.0,0.19087,0.00013,18.93304]
[1777022944839,31.22,77548.72,0.0,0.19131,0.00013,18.96095]
[1777022944901,31.22,77548.72,0.0,0.19131,0.00013,18.96095]
[1777022944909,31.22,77548.72,0.0,0.19131,0.00013,18.96095]
[1777022944964,31.22,77548.72,0.0,0.19131,0.00013,18.96095]
[1777022945037,31.22,77549.06,0.0,0.19135,0.00013,18.96347]
[1777022946878,31.22,77548.74,0.0,0.19131,0.00013,18.96095]
[1777022947553,31.22,77549.57,0.0,0.19141,0.00013,18.96723]
[1777022948928,31.22,77549.41,0.0,0.19139,0.00013,18.96587]
[1777022948948,31.22,77549.41,0.0,0.19139,0.00013,18.96587]
[1777022948954,31.22,77549.41,0.0,0.19139,0.00013,18.96587]
[1777022950945,31.22,77548.78,0.0,0.19131,0.00013,18.96074]
[1777022950968,31.22,77548.78,0.0,0.19131,0.00013,18.96074]
[1777022951430,31.22,77549.29,0.0,0.19137,0.00013,18.96468]
[1777022952972,31.22,77549.58,0.0,0.19141,0.00013,18.96696]
[1777022953454,31.22,77549.56,0.0,0.1914,0.00013,18.96667]
[1777022957053,31.22,77548.63,0.0,0.19129,0.00013,18.95919]
[1777022957063,31.22,77548.63,0.0,0.19129,0.00013,18.95919]
[1777022957317,31.22,77548.63,0.0,0.19129,0.00013,18.95919]
[1777022957506,31.22,77548.8,0.0,0.19131,0.00013,18.96049]
[1777022959069,31.22,77542.98,0.0,0.19058,0.00013,18.91467]
[1777022959100,31.22,77542.98,0.0,0.19058,0.00013,18.91467]
[1777022959122,31.22,77542.98,0.0,0.19058,0.00013,18.91467]
[1777022959316,31.22,77541.99,0.0,0.19045,0.00013,18.9069]
[1777022961087,31.22,77541.79,0.0,0.19043,0.00013,18.90536]
[1777022961096,31.22,77541.79,0.0,0.19043,0.00013,18.90536]
[1777022961102,31.22,77541.79,0.0,0.19043,0.00013,18.90536]
[1777022961516,31.22,77541.42,0.0,0.19038,0.00013,18.90248]
[1777022963095,31.22,77541.44,0.0,0.19039,0.00013,18.90267]
[1777022963104,31.22,77541.44,0.0,0.19039,0.00013,18.90267]
[1777022963147,31.22,77541.44,0.0,0.19039,0.00013,18.90267]
[1777022963177,31.22,77541.44,0.0,0.19039,0.00013,18.90267]
[1777022963180,31.22,77535.68,0.0,0.18967,0.00012,18.85732]
[1777022965133,31.22,77535.89,0.0,0.18969,0.00012,18.85901]
[1777022965138,31.22,77535.89,0.0,0.18969,0.00012,18.85901]
[1777022965507,31.22,77534.8,0.0,0.18956,0.00012,18.85061]
[1777022967175,31.22,77535.7,0.0,0.18967,0.00012,18.8578]
[1777022967188,31.22,77535.7,0.0,0.18967,0.00012,18.8578]
[1777022967236,31.22,77535.7,0.0,0.18967,0.00012,18.8578]
[1777022967261,31.22,77535.7,0.0,0.18967,0.00012,18.8578]
[1777022967362,31.22,77535.39,0.0,0.18964,0.00012,18.85546]
[1777022969198,31.22,77535.39,0.0,0.18964,0.00012,18.85546]
[1777022969501,31.22,77535.77,0.0,0.18969,0.00012,18.85865]
[1777022971239,31.22,77536.32,0.0,0.18976,0.00012,18.86308]
[1777022971263,31.22,77536.32,0.0,0.18976,0.00012,18.86308]
[1777022971289,31.22,77536.5,0.0,0.18975,0.00012,18.86059]
[1777022973257,31.22,77536.5,0.0,0.18975,0.00012,18.86059]
[1777022973511,31.22,77537.01,0.0,0.18982,0.00012,18.86479]
[1777022975282,31.22,77537.18,0.0,0.18984,0.00012,18.86622]
[1777022975329,31.22,77537.18,0.0,0.18984,0.00012,18.86622]
[1777022975383,31.22,77536.22,0.0,0.18972,0.00012,18.85873]
[1777022977308,31.22,77536.73,0.0,0.18979,0.00012,18.86281]
[1777022977566,31.22,77536.94,0.0,0.18982,0.00012,18.86454]
[1777022980890,31.22,77535.3,0.0,0.18961,0.00012,18.85182]
[1777022980893,31.22,77535.3,0.0,0.18961,0.00012,18.85182]
[1777022980900,31.22,77535.3,0.0,0.18961,0.00012,18.85182]
[1777022980905,31.22,77535.3,0.0,0.18961,0.00012,18.85182]
[1777022980960,31.22,77535.3,0.0,0.18961,0.00012,18.85182]
[1777022981383,31.22,77535.3,0.0,0.18961,0.00012,18.85182]
[1777022981388,31.22,77535.3,0.0,0.18961,0.00012,18.85182]
[1777022981453,31.22,77535.3,0.0,0.18961,0.00012,18.85182]
[1777022981499,31.22,77535.03,0.0,0.18958,0.00012,18.84978]
[1777022983392,31.22,77535.03,0.0,0.18958,0.00012,18.84978]
[1777022983399,31.22,77535.03,0.0,0.18958,0.00012,18.84978]
[1777022983455,31.22,77535.03,0.0,0.18958,0.00012,18.84978]
[1777022983481,31.23,77534.81,0.0,0.18956,0.00012,18.84822]
[1777022985419,31.23,77534.81,0.0,0.18956,0.00012,18.84822]
[1777022985435,31.23,77534.81,0.0,0.18956,0.00012,18.84822]
[1777022985498,31.23,77534.81,0.0,0.18956,0.00012,18.84822]
[1777022985516,31.23,77534.81,0.0,0.18956,0.00012,18.84822]
[1777022985582,31.23,77534.81,0.0,0.18956,0.00012,18.84822]
[1777022987439,31.23,77535.85,0.0,0.18969,0.00012,18.85667]
[1777022987457,31.23,77535.85,0.0,0.18969,0.00012,18.85667]
[1777022987518,31.23,77535.85,0.0,0.18969,0.00012,18.85667]
[1777022987526,31.23,77535.85,0.0,0.18969,0.00012,18.85667]
[1777022987538,31.23,77535.85,0.0,0.18969,0.00012,18.85667]
[1777022987578,31.23,77535.85,0.0,0.18969,0.00012,18.85667]
[1777022987514,31.23,77535.81,0.0,0.18969,0.00012,18.85643]
[1777022988586,31.23,77536.55,0.0,0.18978,0.00012,18.86234]
[1777022989466,31.23,77536.55,0.0,0.18978,0.00012,18.86234]
[1777022989475,31.23,77536.55,0.0,0.18978,0.00012,18.86234]
[1777022989531,31.23,77536.55,0.0,0.18978,0.00012,18.86234]
[1777022989545,31.23,77536.55,0.0,0.18978,0.00012,18.86234]
[1777022989552,31.23,77536.55,0.0,0.18978,0.00012,18.86234]
[1777022989590,31.23,77536.55,0.0,0.18978,0.00012,18.86234]
[1777022989483,31.23,77536.18,0.0,0.18974,0.00012,18.85951]
[1777022990057,31.23,77536.18,0.0,0.18974,0.00012,18.85951]
[1777022990126,31.23,77536.43,0.0,0.18977,0.00012,18.86155]
[1777022991490,31.23,77536.43,0.0,0.18977,0.00012,18.86155]
[1777022991516,31.23,77536.43,0.0,0.18977,0.00012,18.86155]
[1777022991546,31.23,77536.43,0.0,0.18977,0.00012,18.86155]
[1777022991555,31.23,77531.42,0.0,0.18914,0.00012,18.82215]
[1777022991728,31.23,77531.42,0.0,0.18914,0.00012,18.82215]
[1777022992733,31.23,77531.67,0.0,0.18918,0.00012,18.82412]
[1777022993242,31.23,77531.67,0.0,0.18918,0.00012,18.82412]
[1777022993256,31.23,77531.67,0.0,0.18918,0.00012,18.82412]
[1777022993335,31.23,77531.67,0.0,0.18918,0.00012,18.82412]
[1777022993346,31.23,77531.67,0.0,0.18918,0.00012,18.82412]
[1777022993509,31.23,77531.28,0.0,0.18913,0.00012,18.82127]
[1777022995547,31.23,77529.37,0.0,0.18889,0.00012,18.80616]
[1777022995557,31.23,77529.37,0.0,0.18889,0.00012,18.80616]
[1777022996016,31.23,77528.64,0.0,0.1888,0.00012,18.80036]
[1777022997584,31.23,77528.64,0.0,0.1888,0.00012,18.80036]
[1777022998584,31.23,77529.88,0.0,0.18895,0.00012,18.81002]
[1777023003621,31.23,77530.87,0.0,0.18907,0.00012,18.8176]
[1777023005694,31.23,77531.97,0.0,0.18921,0.00012,18.82607]
[1777023005728,31.23,77531.97,0.0,0.18921,0.00012,18.82607]
[1777023006085,31.23,77531.69,0.0,0.18917,0.00012,18.82387]
[1777023007730,31.23,77531.69,0.0,0.18917,0.00012,18.82387]
[1777023008568,31.23,77531.55,0.0,0.18915,0.00012,18.82251]
[1777023011780,31.22,77530.32,0.0,0.18899,0.00012,18.81253]
[1777023011808,31.22,77530.32,0.0,0.18899,0.00012,18.81253]
[1777023012128,31.22,77530.32,0.0,0.18899,0.00012,18.81244]
[1777023013804,31.22,77528.76,0.0,0.1888,0.00012,18.80007]
[1777023014488,31.22,77527.06,0.0,0.18858,0.00012,18.78659]
[1777023017869,31.22,77530.95,0.0,0.18906,0.00012,18.81697]
[1777023017904,31.22,77530.95,0.0,0.18906,0.00012,18.81697]
[1777023018170,31.22,77530.95,0.0,0.18906,0.00012,18.81684]
[1777023019875,31.22,77529.41,0.0,0.18887,0.00012,18.80457]
[1777023020521,31.22,77528.84,0.0,0.18879,0.00012,18.79994]
[1777023025551,31.22,77523.42,0.0,0.18811,0.00012,18.75668]
[1777023025959,31.22,77523.93,0.0,0.18817,0.00012,18.76059]
[1777023025968,31.22,77523.93,0.0,0.18817,0.00012,18.76059]
[1777023026857,31.22,77524.95,0.0,0.1883,0.00012,18.76851]
[1777023026919,31.22,77524.95,0.0,0.1883,0.00012,18.76851]
[1777023027232,31.22,77524.22,0.0,0.1882,0.00012,18.76261]
[1777023027902,31.22,77524.22,0.0,0.1882,0.00012,18.76261]
[1777023027912,31.22,77524.22,0.0,0.1882,0.00012,18.76261]
[1777023028020,31.22,77524.22,0.0,0.1882,0.00012,18.76261]
[1777023028240,31.22,77526.0,0.0,0.18842,0.00012,18.77649]
[1777023030022,31.22,77534.79,0.0,0.18951,0.00012,18.84552]
[1777023030134,31.22,77534.79,0.0,0.18951,0.00012,18.84552]
[1777023030144,31.22,77534.79,0.0,0.18951,0.00012,18.84552]
[1777023030195,31.22,77534.79,0.0,0.18951,0.00012,18.84552]
[1777023032061,31.22,77538.33,0.0,0.18992,0.00012,18.8689]
[1777023032106,31.22,77538.33,0.0,0.18992,0.00012,18.8689]
[1777023032114,31.22,77538.33,0.0,0.18992,0.00012,18.8689]
[1777023032142,31.22,77538.33,0.0,0.18992,0.00012,18.8689]
[1777023034090,31.22,77540.56,0.0,0.19019,0.00013,18.88595]
[1777023034178,31.22,77540.56,0.0,0.19019,0.00013,18.88595]
[1777023034183,31.22,77540.56,0.0,0.19019,0.00013,18.88595]
[1777023034268,31.22,77540.56,0.0,0.19019,0.00013,18.88595]
[1777023036112,31.22,77540.43,0.0,0.19017,0.00013,18.88467]
[1777023036173,31.22,77540.43,0.0,0.19017,0.00013,18.88467]
[1777023036179,31.22,77540.43,0.0,0.19017,0.00013,18.88467]
[1777023036234,31.22,77540.43,0.0,0.19017,0.00013,18.88467]
[1777023038121,31.22,77541.92,0.0,0.19034,0.00013,18.89567]
[1777023038188,31.22,77541.92,0.0,0.19034,0.00013,18.89567]
[1777023038199,31.22,77541.92,0.0,0.19034,0.00013,18.89567]
[1777023038250,31.22,77541.92,0.0,0.19034,0.00013,18.89567]
[1777023040154,31.21,77543.58,0.0,0.19054,0.00013,18.90824]
[1777023040219,31.21,77543.58,0.0,0.19054,0.00013,18.90824]
[1777023040230,31.21,77543.58,0.0,0.19054,0.00013,18.90824]
[1777023040280,31.21,77543.58,0.0,0.19054,0.00013,18.90824]
[1777023041042,31.21,77543.73,0.0,0.19056,0.00013,18.90918]
[1777023041647,31.21,77547.39,0.0,0.19101,0.00013,18.93774]
[1777023042208,31.21,77547.39,0.0,0.19101,0.00013,18.93774]
[1777023042221,31.21,77547.39,0.0,0.19101,0.00013,18.93774]
[1777023044207,31.21,77548.54,0.0,0.19115,0.00013,18.94662]
[1777023044217,31.21,77548.54,0.0,0.19115,0.00013,18.94662]
[1777023046238,31.21,77548.48,0.0,0.19114,0.00013,18.94598]
[1777023046249,31.21,77548.48,0.0,0.19114,0.00013,18.94598]
[1777023046603,31.21,77548.48,0.0,0.19114,0.00013,18.94598]
[1777023048890,31.21,77558.75,0.0,0.19243,0.00013,19.02645]
[1777023052316,31.21,77557.19,0.0,0.19223,0.00013,19.01433]
[1777023052330,31.21,77557.19,0.0,0.19223,0.00013,19.01433]
[1777023052337,31.21,77557.19,0.0,0.19223,0.00013,19.01433]
[1777023054324,31.21,77556.15,0.0,0.19211,0.00013,19.00627]
[1777023054338,31.21,77556.15,0.0,0.19211,0.00013,19.00627]
[1777023054346,31.21,77556.15,0.0,0.19211,0.00013,19.00627]
[1777023054360,31.21,77556.15,0.0,0.19211,0.00013,19.00627]
[1777023059404,31.21,77553.94,0.0,0.19183,0.00013,18.98918]
[1777023064475,31.21,77554.54,0.0,0.19191,0.00013,18.9942]
[1777023068643,31.21,77554.24,0.0,0.19188,0.00013,18.9921]
[1777023068692,31.22,77554.15,0.0,0.19187,0.00013,18.99146]
[1777023069634,31.22,77554.15,0.0,0.19187,0.00013,18.99146]
[1777023069525,31.22,77554.06,0.0,0.19186,0.00013,18.99082]
[1777023069694,31.22,77554.06,0.0,0.19186,0.00013,18.99082]
[1777023069702,31.22,77554.06,0.0,0.19186,0.00013,18.99082]
[1777023069748,31.22,77554.06,0.0,0.19186,0.00013,18.99082]
[1777023070660,31.22,77554.06,0.0,0.19186,0.00013,18.99082]
[1777023070685,31.22,77554.06,0.0,0.19186,0.00013,18.99082]
[1777023070532,31.22,77553.81,0.0,0.19183,0.00013,18.98892]
[1777023070744,31.22,77553.81,0.0,0.19183,0.00013,18.98892]
[1777023070772,31.22,77553.81,0.0,0.19183,0.00013,18.98892]
[1777023071543,31.22,77544.44,0.0,0.19065,0.00013,18.91528]
[1777023072488,31.22,77544.44,0.0,0.19065,0.00013,18.91528]
[1777023072703,31.22,77545.21,0.0,0.19075,0.00013,18.92146]
[1777023072708,31.22,77545.21,0.0,0.19075,0.00013,18.92146]
[1777023072870,31.22,77545.21,0.0,0.19075,0.00013,18.92146]
[1777023073579,31.22,77545.88,0.0,0.19084,0.00013,18.92686]
[1777023074671,31.22,77545.88,0.0,0.19084,0.00013,18.92686]
[1777023074723,31.22,77545.09,0.0,0.19074,0.00013,18.92077]
[1777023074779,31.22,77545.09,0.0,0.19074,0.00013,18.92077]
[1777023075569,31.22,77545.3,0.0,0.19077,0.00013,18.92254]
[1777023080603,31.22,77547.41,0.0,0.19104,0.00013,18.93978]
[1777023085640,31.22,77546.63,0.0,0.19096,0.00013,18.93433]
[1777023086492,31.22,77546.63,0.0,0.19096,0.00013,18.93433]
[1777023086851,31.22,77547.42,0.0,0.19106,0.00013,18.94069]
[1777023086942,31.22,77547.42,0.0,0.19106,0.00013,18.94069]
[1777023087651,31.22,77547.41,0.0,0.19106,0.00013,18.94076]
[1777023088863,31.22,77550.58,0.0,0.19146,0.00013,18.96584]
[1777023088937,31.22,77550.58,0.0,0.19146,0.00013,18.96584]
[1777023089666,31.22,77550.24,0.0,0.19142,0.00013,18.96328]
[1777023090905,31.22,77549.26,0.0,0.1913,0.00013,18.9557]
[1777023091681,31.22,77550.16,0.0,0.19139,0.00013,18.9589]
[1777023092938,31.22,77550.51,0.0,0.19143,0.00013,18.96178]
[1777023092950,31.22,77550.51,0.0,0.19143,0.00013,18.96178]
[1777023092971,31.22,77550.51,0.0,0.19143,0.00013,18.96178]
[1777023093117,31.22,77550.51,0.0,0.19143,0.00013,18.96178]
[1777023093168,31.22,77550.51,0.0,0.19143,0.00013,18.96178]
[1777023093191,31.22,77550.51,0.0,0.19143,0.00013,18.96178]
[1777023093693,31.22,77553.5,0.0,0.19181,0.00013,18.98542]
[1777023094951,31.22,77555.8,0.0,0.1921,0.00013,19.00363]
[1777023095708,31.22,77556.89,0.0,0.19224,0.00013,19.01232]
[1777023098995,31.22,77555.71,0.0,0.1921,0.00013,19.00336]
[1777023099023,31.22,77555.71,0.0,0.1921,0.00013,19.00336]
[1777023099038,31.22,77555.71,0.0,0.1921,0.00013,19.00336]
[1777023102012,31.22,77555.87,0.0,0.19212,0.00013,19.00496]
[1777023103069,31.22,77555.68,0.0,0.1921,0.00013,19.00358]
[1777023103120,31.22,77555.68,0.0,0.1921,0.00013,19.00358]
[1777023103632,31.22,77555.68,0.0,0.1921,0.00013,19.00358]
[1777023103689,31.22,77555.68,0.0,0.1921,0.00013,19.00358]
[1777023103711,31.22,77555.68,0.0,0.1921,0.00013,19.00358]
[1777023103651,31.22,77556.76,0.0,0.19224,0.00013,19.01218]
[1777023105039,31.22,77556.13,0.0,0.19216,0.00013,19.00723]
[1777023105090,31.22,77556.13,0.0,0.19216,0.00013,19.00723]
[1777023105182,31.22,77556.13,0.0,0.19216,0.00013,19.00723]
[1777023105220,31.22,77552.65,0.0,0.19173,0.00013,18.98028]
[1777023107109,31.22,77552.65,0.0,0.19173,0.00013,18.98028]
[1777023107174,31.22,77552.65,0.0,0.19173,0.00013,18.98028]
[1777023107567,31.23,77551.78,0.0,0.19163,0.00013,18.97392]
[1777023109149,31.23,77550.8,0.0,0.19151,0.00013,18.96647]
[1777023109226,31.23,77550.8,0.0,0.19151,0.00013,18.96647]
[1777023109239,31.23,77550.8,0.0,0.19151,0.00013,18.96647]
[1777023109284,31.23,77550.8,0.0,0.19151,0.00013,18.96647]
[1777023109529,31.23,77550.8,0.0,0.19151,0.00013,18.96647]
[1777023109579,31.23,77550.8,0.0,0.19151,0.00013,18.96647]
[1777023109639,31.23,77550.8,0.0,0.19151,0.00013,18.96647]
[1777023109584,31.23,77550.89,0.0,0.19152,0.00013,18.96743]
[1777023111180,31.23,77555.29,0.0,0.19208,0.00013,19.00228]
[1777023111312,31.23,77555.29,0.0,0.19208,0.00013,19.00228]
[1777023111619,31.23,77555.28,0.0,0.19208,0.00013,19.00242]
[1777023117193,31.23,77555.65,0.0,0.19214,0.00013,19.00619]
[1777023117263,31.23,77555.65,0.0,0.19214,0.00013,19.00619]
[1777023117329,31.23,77554.99,0.0,0.19207,0.00013,19.00146]
[1777023119228,31.23,77555.09,0.0,0.19208,0.00013,19.00225]
[1777023119717,31.23,77555.82,0.0,0.19218,0.00013,19.00844]
[1777023121759,31.23,77555.97,0.0,0.19221,0.00013,19.01007]
[1777023123303,31.23,77553.26,0.0,0.19187,0.00013,18.989]
[1777023123412,31.23,77553.26,0.0,0.19187,0.00013,18.989]
[1777023123504,31.23,77550.43,0.0,0.19152,0.00013,18.96701]
[1777023125296,31.23,77550.68,0.0,0.19155,0.00013,18.96898]
[1777023125349,31.23,77550.68,0.0,0.19155,0.00013,18.96898]
[1777023125450,31.23,77552.89,0.0,0.19184,0.00013,18.98691]
[1777023129365,31.24,77544.75,0.0,0.19083,0.00013,18.92373]
[1777023129428,31.24,77544.75,0.0,0.19083,0.00013,18.92373]
[1777023129442,31.24,77543.46,0.0,0.19067,0.00013,18.91394]
[1777023131401,31.24,77543.46,0.0,0.19067,0.00013,18.91394]
[1777023131689,31.24,77543.79,0.0,0.19072,0.00013,18.91713]
[1777023134127,31.24,77544.22,0.0,0.19079,0.00013,18.92098]
[1777023134134,31.24,77544.22,0.0,0.19079,0.00013,18.92098]
[1777023134204,31.24,77544.22,0.0,0.19079,0.00013,18.92098]
[1777023134216,31.24,77544.69,0.0,0.19084,0.00013,18.92468]
[1777023135458,31.24,77544.69,0.0,0.19084,0.00013,18.92468]
[1777023135498,31.24,77544.69,0.0,0.19084,0.00013,18.92468]
[1777023135557,31.24,77544.69,0.0,0.19084,0.00013,18.92468]
[1777023135560,31.24,77543.61,0.0,0.19072,0.00013,18.91664]
[1777023135902,31.24,77543.61,0.0,0.19072,0.00013,18.91664]
[1777023137500,31.24,77543.45,0.0,0.1907,0.00013,18.91538]
[1777023137505,31.24,77543.45,0.0,0.1907,0.00013,18.91538]
[1777023137730,31.24,77541.56,0.0,0.19047,0.00013,18.90099]
[1777023142755,31.24,77542.88,0.0,0.19065,0.00013,18.91237]
[1777023143571,31.24,77543.31,0.0,0.19071,0.00013,18.916]
[1777023143629,31.24,77543.31,0.0,0.19071,0.00013,18.916]
[1777023143730,31.24,77543.63,0.0,0.19075,0.00013,18.91877]
[1777023145553,31.24,77543.63,0.0,0.19075,0.00013,18.91877]
[1777023145619,31.24,77543.63,0.0,0.19075,0.00013,18.91877]
[1777023145693,31.25,77544.01,0.0,0.19081,0.00013,18.92225]
[1777023147589,31.25,77544.32,0.0,0.19085,0.00013,18.92468]
[1777023147690,31.25,77544.72,0.0,0.1909,0.00013,18.92832]
[1777023149622,31.25,77546.06,0.0,0.19108,0.00013,18.9391]
[1777023149658,31.25,77546.06,0.0,0.19108,0.00013,18.9391]
[1777023151648,31.25,77545.98,0.0,0.19107,0.00013,18.93893]
[1777023151680,31.25,77545.98,0.0,0.19107,0.00013,18.93893]
[1777023151690,31.25,77545.98,0.0,0.19107,0.00013,18.93893]
[1777023152653,31.25,77543.61,0.0,0.19075,0.00013,18.91653]
[1777023152754,31.25,77542.75,0.0,0.19065,0.00013,18.91003]
[1777023153603,31.25,77542.75,0.0,0.19065,0.00013,18.91003]
[1777023153740,31.25,77542.75,0.0,0.19065,0.00013,18.91003]
[1777023153913,31.25,77537.85,0.0,0.19004,0.00012,18.87176]
[1777023154019,31.25,77537.85,0.0,0.19004,0.00012,18.87176]
[1777023154073,31.25,77537.85,0.0,0.19004,0.00012,18.87176]
[1777023154194,31.25,77537.85,0.0,0.19004,0.00012,18.87176]
[1777023154602,31.25,77496.71,0.0,0.18494,0.00012,18.54748]
[1777023155062,31.25,77496.71,0.0,0.18494,0.00012,18.54748]
[1777023155505,31.25,77496.71,0.0,0.18494,0.00012,18.54748]
[1777023155732,31.25,77453.39,0.0,0.17967,0.00012,18.20512]
[1777023155857,31.25,77453.39,0.0,0.17967,0.00012,18.20512]
[1777023156041,31.25,77453.39,0.0,0.17967,0.00012,18.20512]
[1777023156279,31.25,77453.39,0.0,0.17967,0.00012,18.20512]
[1777023156460,31.25,77453.39,0.0,0.17967,0.00012,18.20512]
[1777023156731,31.25,77453.39,0.0,0.17967,0.00012,18.20512]
[1777023156498,31.25,77453.84,0.0,0.17973,0.00012,18.20868]
[1777023157005,31.25,77453.84,0.0,0.17973,0.00012,18.20868]
[1777023157099,31.25,77453.84,0.0,0.17973,0.00012,18.20868]
[1777023157763,31.25,77453.84,0.0,0.17973,0.00012,18.20868]
[1777023157190,31.25,77460.81,0.0,0.18058,0.00012,18.26443]
[1777023157830,31.25,77460.81,0.0,0.18058,0.00012,18.26443]
[1777023158156,31.25,77460.81,0.0,0.18059,0.00012,18.26496]
[1777023159006,31.25,77460.81,0.0,0.18059,0.00012,18.26496]
[1777023159084,31.25,77460.81,0.0,0.18059,0.00012,18.26496]
[1777023159110,31.25,77460.81,0.0,0.18059,0.00012,18.26496]
[1777023159397,31.25,77460.81,0.0,0.18059,0.00012,18.26496]
[1777023159485,31.25,77466.54,0.0,0.18129,0.00012,18.31079]
[1777023165457,31.26,77469.48,0.0,0.18166,0.00012,18.33533]
[1777023165531,31.26,77469.48,0.0,0.18166,0.00012,18.33533]
[1777023165750,31.26,77469.48,0.0,0.18166,0.00012,18.33533]
[1777023165632,31.26,77467.76,0.0,0.18146,0.00012,18.32232]
[1777023165798,31.26,77467.76,0.0,0.18146,0.00012,18.32232]
[1777023165913,31.26,77467.76,0.0,0.18146,0.00012,18.32232]
[1777023166210,31.26,77467.55,0.0,0.18144,0.00012,18.32065]
[1777023166821,31.26,77467.55,0.0,0.18144,0.00012,18.32065]
[1777023166832,31.26,77467.55,0.0,0.18144,0.00012,18.32065]
[1777023166873,31.26,77467.55,0.0,0.18144,0.00012,18.32065]
[1777023166884,31.26,77467.55,0.0,0.18144,0.00012,18.32065]
[1777023166935,31.26,77467.55,0.0,0.18144,0.00012,18.32065]
[1777023167573,31.26,77468.38,0.0,0.18155,0.00012,18.32782]
[1777023167956,31.26,77468.38,0.0,0.18155,0.00012,18.32782]
[1777023168012,31.26,77468.38,0.0,0.18155,0.00012,18.32782]
[1777023168081,31.26,77468.38,0.0,0.18155,0.00012,18.32782]
[1777023168095,31.26,77468.38,0.0,0.18155,0.00012,18.32782]
[1777023168132,31.26,77468.38,0.0,0.18155,0.00012,18.32782]
[1777023168223,31.26,77468.15,0.0,0.18152,0.00012,18.326]
[1777023169195,31.26,77468.15,0.0,0.18152,0.00012,18.326]
[1777023169205,31.26,77468.15,0.0,0.18152,0.00012,18.326]
[1777023169241,31.26,77468.15,0.0,0.18152,0.00012,18.326]
[1777023169278,31.26,77468.15,0.0,0.18152,0.00012,18.326]
[1777023169330,31.26,77468.15,0.0,0.18152,0.00012,18.326]
[1777023169380,31.26,77466.84,0.0,0.18137,0.00012,18.31593]
[1777023170307,31.26,77466.84,0.0,0.18137,0.00012,18.31593]
[1777023170320,31.26,77466.84,0.0,0.18137,0.00012,18.31593]
[1777023170353,31.26,77466.84,0.0,0.18137,0.00012,18.31593]
[1777023170518,31.26,77466.84,0.0,0.18137,0.00012,18.31593]
[1777023170563,31.26,77466.84,0.0,0.18137,0.00012,18.31593]
[1777023170648,31.26,77465.89,0.0,0.18126,0.00012,18.30899]
[1777023171442,31.26,77465.89,0.0,0.18126,0.00012,18.30899]
[1777023171524,31.26,77465.89,0.0,0.18126,0.00012,18.30899]
[1777023171672,31.26,77465.89,0.0,0.18126,0.00012,18.30899]
[1777023171746,31.26,77465.89,0.0,0.18126,0.00012,18.30899]
[1777023171696,31.26,77465.44,0.0,0.18121,0.00012,18.30585]
[1777023172701,31.26,77465.44,0.0,0.18121,0.00012,18.30585]
[1777023172742,31.26,77465.44,0.0,0.18121,0.00012,18.30585]
[1777023172827,31.26,77465.44,0.0,0.18121,0.00012,18.30585]
[1777023172866,31.26,77465.44,0.0,0.18121,0.00012,18.30585]
[1777023173258,31.26,77469.32,0.0,0.18169,0.00012,18.33714]
[1777023173899,31.26,77469.32,0.0,0.18169,0.00012,18.33714]
[1777023173947,31.26,77469.32,0.0,0.18169,0.00012,18.33714]
[1777023174004,31.26,77469.32,0.0,0.18169,0.00012,18.33714]
[1777023174068,31.26,77469.32,0.0,0.18169,0.00012,18.33714]
[1777023174265,31.26,77470.17,0.0,0.1818,0.00012,18.34411]
[1777023175201,31.26,77470.17,0.0,0.1818,0.00012,18.34411]
[1777023175297,31.26,77470.17,0.0,0.1818,0.00012,18.34411]
[1777023175327,31.26,77470.17,0.0,0.1818,0.00012,18.34411]
[1777023175330,31.26,77470.17,0.0,0.1818,0.00012,18.34411]
[1777023175391,31.26,77470.17,0.0,0.1818,0.00012,18.34411]
[1777023175490,31.26,77475.17,0.0,0.18241,0.00012,18.38389]
[1777023176366,31.26,77475.17,0.0,0.18241,0.00012,18.38389]
[1777023182192,31.27,77478.52,0.0,0.18287,0.00012,18.41335]
[1777023182227,31.27,77478.52,0.0,0.18287,0.00012,18.41335]
[1777023182762,31.27,77478.31,0.0,0.18286,0.00012,18.41271]
[1777023184174,31.27,77478.23,0.0,0.18285,0.00012,18.41207]
[1777023184189,31.27,77478.23,0.0,0.18285,0.00012,18.41207]
[1777023184243,31.27,77478.23,0.0,0.18285,0.00012,18.41207]
[1777023184769,31.27,77478.92,0.0,0.18295,0.00012,18.41856]
[1777023186208,31.27,77478.82,0.0,0.18294,0.00012,18.41777]
[1777023186218,31.27,77478.82,0.0,0.18294,0.00012,18.41777]
[1777023186288,31.27,77478.82,0.0,0.18294,0.00012,18.41777]
[1777023186308,31.27,77478.82,0.0,0.18294,0.00012,18.41777]
[1777023186427,31.27,77478.82,0.0,0.18294,0.00012,18.41777]
[1777023186452,31.27,77478.77,0.0,0.18294,0.00012,18.41788]
[1777023188216,31.28,77478.67,0.0,0.18294,0.00012,18.41759]
[1777023188256,31.28,77478.67,0.0,0.18294,0.00012,18.41759]
[1777023188278,31.28,77478.67,0.0,0.18294,0.00012,18.41759]
[1777023188317,31.28,77478.67,0.0,0.18294,0.00012,18.41759]
[1777023188331,31.28,77478.67,0.0,0.18294,0.00012,18.41759]
[1777023188376,31.28,77478.67,0.0,0.18294,0.00012,18.41759]
[1777023188380,31.28,77478.96,0.0,0.18298,0.00012,18.4204]
[1777023191575,31.28,77478.82,0.0,0.18298,0.00012,18.42031]
[1777023191633,31.28,77478.82,0.0,0.18298,0.00012,18.42031]
[1777023191677,31.28,77481.89,0.0,0.18337,0.00012,18.44567]
[1777023194351,31.28,77475.73,0.0,0.18263,0.00012,18.39758]
[1777023194397,31.28,77475.73,0.0,0.18263,0.00012,18.39758]
[1777023194452,31.28,77472.27,0.0,0.18222,0.00012,18.37087]
[1777023196137,31.28,77472.26,0.0,0.18223,0.00012,18.37146]
[1777023196159,31.28,77472.26,0.0,0.18223,0.00012,18.37146]
[1777023196198,31.28,77472.26,0.0,0.18223,0.00012,18.37146]
[1777023196349,31.28,77472.26,0.0,0.18223,0.00012,18.37146]
[1777023196357,31.28,77472.26,0.0,0.18223,0.00012,18.37146]
[1777023196754,31.29,77468.95,0.0,0.18185,0.00012,18.34664]
[1777023201808,31.29,77469.99,0.0,0.18202,0.00012,18.35761]
[1777023202553,31.29,77475.9,0.0,0.18275,0.00012,18.40498]
[1777023202559,31.29,77475.9,0.0,0.18275,0.00012,18.40498]
[1777023202587,31.29,77475.9,0.0,0.18275,0.00012,18.40498]
[1777023202618,31.29,77475.9,0.0,0.18275,0.00012,18.40498]
[1777023202626,31.29,77475.9,0.0,0.18275,0.00012,18.40498]
[1777023202645,31.29,77475.9,0.0,0.18275,0.00012,18.40498]
[1777023202704,31.29,77475.9,0.0,0.18275,0.00012,18.40498]
[1777023202706,31.29,77475.92,0.0,0.18276,0.00012,18.40576]
[1777023203451,31.29,77475.92,0.0,0.18276,0.00012,18.40576]
[1777023204411,31.29,77474.7,0.0,0.18261,0.00012,18.39612]
[1777023204449,31.29,77474.7,0.0,0.18261,0.00012,18.39612]
[1777023204474,31.29,77474.7,0.0,0.18261,0.00012,18.39612]
[1777023204699,31.3,77470.38,0.0,0.1821,0.00012,18.36325]
[1777023208570,31.3,77471.23,0.0,0.18224,0.00012,18.37196]
[1777023208658,31.3,77471.23,0.0,0.18224,0.00012,18.37196]
[1777023208759,31.3,77471.79,0.0,0.18232,0.00012,18.37705]
[1777023210518,31.3,77471.8,0.0,0.18232,0.00012,18.37713]
[1777023210535,31.3,77471.8,0.0,0.18232,0.00012,18.37713]
[1777023210591,31.3,77471.8,0.0,0.18232,0.00012,18.37713]
[1777023210613,31.31,77470.45,0.0,0.18218,0.00012,18.36778]
[1777023212629,31.31,77470.5,0.0,0.18216,0.00012,18.36483]
[1777023212647,31.31,77470.5,0.0,0.18216,0.00012,18.36483]
[1777023212695,31.31,77470.5,0.0,0.18216,0.00012,18.36483]
[1777023212748,31.31,77470.64,0.0,0.18219,0.00012,18.36659]
[1777023214664,31.31,77470.68,0.0,0.18221,0.00012,18.36757]
[1777023214757,31.31,77470.99,0.0,0.18225,0.00012,18.37068]
[1777023216678,31.31,77471.03,0.0,0.18227,0.00012,18.37166]
[1777023216716,31.31,77471.03,0.0,0.18227,0.00012,18.37166]
[1777023216731,31.31,77471.03,0.0,0.18227,0.00012,18.37166]
[1777023216808,31.31,77471.03,0.0,0.18227,0.00012,18.37166]
[1777023216838,31.31,77471.03,0.0,0.18227,0.00012,18.37166]
[1777023216830,31.31,77470.93,0.0,0.18227,0.00012,18.37152]
[1777023216894,31.31,77470.93,0.0,0.18227,0.00012,18.37152]
[1777023216925,31.31,77470.93,0.0,0.18227,0.00012,18.37152]
[1777023217567,31.31,77470.97,0.0,0.18228,0.00012,18.37249]
[1777023218768,31.31,77470.97,0.0,0.18228,0.00012,18.37249]
[1777023218836,31.31,77470.97,0.0,0.18228,0.00012,18.37249]
[1777023219580,31.32,77471.23,0.0,0.18233,0.00012,18.37585]
[1777023222767,31.32,77471.05,0.0,0.18233,0.00012,18.37574]
[1777023222777,31.32,77471.05,0.0,0.18233,0.00012,18.37574]
[1777023222806,31.32,77471.05,0.0,0.18233,0.00012,18.37574]
[1777023222841,31.32,77471.05,0.0,0.18233,0.00012,18.37574]
[1777023222808,31.32,77471.29,0.0,0.18237,0.00012,18.37828]
[1777023226818,31.33,77471.48,0.0,0.18243,0.00012,18.38171]
[1777023226826,31.33,77471.48,0.0,0.18243,0.00012,18.38171]
[1777023226891,31.33,77471.75,0.0,0.18247,0.00012,18.38448]
[1777023227637,31.33,77471.37,0.0,0.18243,0.00012,18.38215]
[1777023228852,31.33,77471.37,0.0,0.18243,0.00012,18.38215]
[1777023228861,31.33,77471.53,0.0,0.18246,0.00012,18.38408]
[1777023229656,31.33,77471.75,0.0,0.1825,0.00012,18.38648]
[1777023234656,31.33,77471.77,0.0,0.18253,0.00012,18.38854]
[1777023236998,31.34,77471.8,0.0,0.18255,0.00012,18.38966]
[1777023237006,31.34,77471.8,0.0,0.18255,0.00012,18.38966]
[1777023237026,31.34,77471.8,0.0,0.18255,0.00012,18.38966]
[1777023237028,31.34,77471.8,0.0,0.18255,0.00012,18.38966]
[1777023239008,31.34,77473.2,0.0,0.18273,0.00012,18.40129]
[1777023239037,31.34,77473.2,0.0,0.18273,0.00012,18.40129]
[1777023239164,31.34,77473.2,0.0,0.18273,0.00012,18.40129]
[1777023239187,31.34,77473.2,0.0,0.18273,0.00012,18.40129]
[1777023239721,31.34,77473.17,0.0,0.18273,0.00012,18.40133]
[1777023240138,31.34,77473.17,0.0,0.18273,0.00012,18.40133]
[1777023240224,31.34,77473.17,0.0,0.18273,0.00012,18.40133]
[1777023240241,31.34,77473.17,0.0,0.18273,0.00012,18.40133]
[1777023240327,31.34,77473.17,0.0,0.18273,0.00012,18.40133]
[1777023240787,31.34,77473.17,0.0,0.18273,0.00012,18.40133]
[1777023240809,31.34,77483.32,0.0,0.18397,0.00012,18.48163]
[1777023243081,31.34,77484.84,0.0,0.18417,0.00012,18.49422]
[1777023243151,31.34,77484.84,0.0,0.18417,0.00012,18.49422]
[1777023243749,31.34,77481.79,0.0,0.1838,0.00012,18.47055]
[1777023245088,31.34,77482.06,0.0,0.18384,0.00012,18.47287]
[1777023245559,31.34,77482.06,0.0,0.18384,0.00012,18.47287]
[1777023245569,31.34,77482.06,0.0,0.18384,0.00012,18.47287]
[1777023245763,31.34,77481.82,0.0,0.18381,0.00012,18.47118]
[1777023247074,31.34,77480.9,0.0,0.1837,0.00012,18.46412]
[1777023247180,31.34,77480.9,0.0,0.1837,0.00012,18.46412]
[1777023247780,31.34,77480.73,0.0,0.18369,0.00012,18.46299]
[1777023249139,31.34,77480.25,0.0,0.18363,0.00012,18.45942]
[1777023249817,31.34,77480.65,0.0,0.18368,0.00012,18.46279]
[1777023250303,31.34,77480.65,0.0,0.18368,0.00012,18.46279]
[1777023250311,31.34,77480.65,0.0,0.18368,0.00012,18.46279]
[1777023250330,31.34,77480.65,0.0,0.18368,0.00012,18.46279]
[1777023250360,31.34,77480.65,0.0,0.18368,0.00012,18.46279]
[1777023250800,31.34,77480.62,0.0,0.18368,0.00012,18.46277]
[1777023250939,31.34,77480.62,0.0,0.18368,0.00012,18.46277]
[1777023251143,31.34,77480.62,0.0,0.18368,0.00012,18.46277]
[1777023251805,31.34,77480.71,0.0,0.1837,0.00012,18.4637]
[1777023253118,31.34,77480.48,0.0,0.18367,0.00012,18.4621]
[1777023253196,31.34,77480.48,0.0,0.18367,0.00012,18.4621]
[1777023257257,31.35,77480.47,0.0,0.18369,0.00012,18.46291]
[1777023257278,31.35,77480.47,0.0,0.18369,0.00012,18.46291]
[1777023257286,31.35,77480.47,0.0,0.18369,0.00012,18.46291]
[1777023259294,31.35,77481.12,0.0,0.18377,0.00012,18.46849]
[1777023259379,31.35,77481.12,0.0,0.18377,0.00012,18.46849]
[1777023259861,31.35,77482.68,0.0,0.18397,0.00012,18.481]
[1777023260794,31.35,77482.68,0.0,0.18397,0.00012,18.481]
[1777023260808,31.35,77482.68,0.0,0.18397,0.00012,18.481]
[1777023260868,31.35,77482.65,0.0,0.18397,0.00012,18.48097]
[1777023261422,31.35,77482.65,0.0,0.18397,0.00012,18.48097]
[1777023261875,31.35,77483.93,0.0,0.18413,0.00012,18.49126]
[1777023263417,31.35,77484.72,0.0,0.18423,0.00012,18.49767]
[1777023263426,31.35,77484.72,0.0,0.18423,0.00012,18.49767]
[1777023263436,31.35,77484.72,0.0,0.18423,0.00012,18.49767]
[1777023263474,31.35,77484.72,0.0,0.18423,0.00012,18.49767]
[1777023263890,31.35,77484.53,0.0,0.18421,0.00012,18.49636]
[1777023267421,31.35,77493.32,0.0,0.18529,0.00012,18.56628]
[1777023268849,31.35,77493.14,0.0,0.18528,0.00012,18.56517]
[1777023268862,31.35,77493.14,0.0,0.18528,0.00012,18.56517]
[1777023268877,31.35,77493.14,0.0,0.18528,0.00012,18.56517]
[1777023269019,31.35,77493.92,0.0,0.18538,0.00012,18.57191]
[1777023269024,31.35,77493.92,0.0,0.18538,0.00012,18.57191]
[1777023269813,31.35,77493.92,0.0,0.18538,0.00012,18.57191]
[1777023269907,31.35,77503.31,0.0,0.18654,0.00012,18.64605]
[1777023271583,31.35,77507.61,0.0,0.18707,0.00012,18.67986]
[1777023272308,31.35,77506.85,0.0,0.18695,0.00012,18.6702]
[1777023274166,31.35,77507.03,0.0,0.18698,0.00012,18.67191]
[1777023274206,31.35,77507.03,0.0,0.18698,0.00012,18.67191]
[1777023274255,31.35,77505.85,0.0,0.18683,0.00012,18.66263]
[1777023280001,31.36,77503.39,0.0,0.18654,0.00012,18.64371]
[1777023281272,31.36,77503.39,0.0,0.18654,0.00012,18.64371]
[1777023281290,31.36,77504.88,0.0,0.18672,0.00012,18.65558]
[1777023281993,31.36,77504.88,0.0,0.18672,0.00012,18.65558]
[1777023282742,31.36,77506.23,0.0,0.18689,0.00012,18.66647]
[1777023288735,31.36,77506.23,0.0,0.1869,0.00012,18.66689]
[1777023289046,31.36,77505.1,0.0,0.18677,0.00012,18.65821]
[1777023289317,31.36,77505.1,0.0,0.18677,0.00012,18.65821]
[1777023291190,31.36,77506.26,0.0,0.18691,0.00012,18.66743]
[1777023291200,31.36,77506.26,0.0,0.18691,0.00012,18.66743]
[1777023291202,31.36,77506.26,0.0,0.18691,0.00012,18.66743]
[1777023291822,31.36,77506.26,0.0,0.18691,0.00012,18.66743]
[1777023291923,31.36,77508.11,0.0,0.18714,0.00012,18.68213]
[1777023292785,31.36,77508.11,0.0,0.18714,0.00012,18.68213]
[1777023292843,31.36,77508.11,0.0,0.18714,0.00012,18.68213]
[1777023292863,31.36,77508.11,0.0,0.18714,0.00012,18.68213]
[1777023292910,31.36,77508.11,0.0,0.18714,0.00012,18.68213]
[1777023295698,31.36,77510.95,0.0,0.18749,0.00012,18.70457]
[1777023295757,31.36,77510.95,0.0,0.18749,0.00012,18.70457]
[1777023295799,31.36,77509.83,0.0,0.18736,0.00012,18.69584]
[1777023299912,31.36,77511.43,0.0,0.18755,0.00012,18.70847]
[1777023299985,31.36,77510.57,0.0,0.18745,0.00012,18.70173]
[1777023300152,31.36,77510.13,0.0,0.18739,0.00012,18.6983]
[1777023304159,31.36,77510.61,0.0,0.18746,0.00012,18.70215]
[1777023305021,31.36,77510.41,0.0,0.18743,0.00012,18.70058]
[1777023305084,31.36,77510.41,0.0,0.18743,0.00012,18.70058]
[1777023305117,31.36,77510.41,0.0,0.18743,0.00012,18.70058]
[1777023307853,31.36,77509.86,0.0,0.18736,0.00012,18.69628]
[1777023309837,31.36,77510.14,0.0,0.1874,0.00012,18.69849]
[1777023309934,31.36,77510.14,0.0,0.1874,0.00012,18.69849]
[1777023309938,31.36,77511.51,0.0,0.18757,0.00012,18.70925]
[1777023310170,31.36,77511.51,0.0,0.18757,0.00012,18.70925]
[1777023310936,31.36,77513.58,0.0,0.18782,0.00012,18.7255]
[1777023313234,31.36,77526.63,0.0,0.18944,0.00012,18.82777]
[1777023318269,31.36,77525.47,0.0,0.18928,0.00012,18.81786]
[1777023323304,31.36,77522.07,0.0,0.18885,0.00012,18.79053]
[1777023328413,31.35,77520.95,0.0,0.1887,0.00012,18.7813]
[1777023328468,31.35,77520.95,0.0,0.1887,0.00012,18.7813]
[1777023328478,31.35,77520.5,0.0,0.18864,0.00012,18.77767]
[1777023332389,31.35,77517.88,0.0,0.18829,0.00012,18.75285]
[1777023332470,31.35,77517.77,0.0,0.18827,0.00012,18.75193]
[1777023334332,31.35,77517.82,0.0,0.18828,0.00012,18.75227]
[1777023336427,31.35,77518.15,0.0,0.18832,0.00012,18.75476]
[1777023336618,31.35,77518.27,0.0,0.18833,0.00012,18.75566]
[1777023340484,31.35,77518.38,0.0,0.18834,0.00012,18.75641]
[1777023340499,31.35,77518.38,0.0,0.18834,0.00012,18.75641]
[1777023340504,31.35,77518.38,0.0,0.18834,0.00012,18.75641]
[1777023342508,31.35,77518.08,0.0,0.1883,0.00012,18.754]
[1777023342576,31.35,77518.08,0.0,0.1883,0.00012,18.754]
[1777023342677,31.35,77519.15,0.0,0.18844,0.00012,18.76238]
[1777023344526,31.35,77519.16,0.0,0.18844,0.00012,18.76245]
[1777023344952,31.35,77521.12,0.0,0.18868,0.00012,18.7778]
[1777023349967,31.35,77521.36,0.0,0.18871,0.00012,18.77941]
[1777023354667,31.35,77520.94,0.0,0.18864,0.00012,18.77527]
[1777023354685,31.35,77520.94,0.0,0.18864,0.00012,18.77527]
[1777023358684,31.35,77517.95,0.0,0.18827,0.00012,18.75157]
[1777023358721,31.35,77517.95,0.0,0.18827,0.00012,18.75157]
[1777023358737,31.35,77517.95,0.0,0.18827,0.00012,18.75157]
[1777023358745,31.35,77517.95,0.0,0.18827,0.00012,18.75157]
[1777023360768,31.35,77516.72,0.0,0.18811,0.00012,18.74187]
[1777023360786,31.35,77516.72,0.0,0.18811,0.00012,18.74187]
[1777023364919,31.35,77517.6,0.0,0.18822,0.00012,18.74871]
[1777023364936,31.35,77517.99,0.0,0.18827,0.00012,18.75171]
[1777023370072,31.35,77518.42,0.0,0.18832,0.00012,18.75494]
[1777023376786,31.35,77521.51,0.0,0.1887,0.00012,18.77914]
[1777023382735,31.35,77523.79,0.0,0.18897,0.00012,18.79638]
[1777023387769,31.35,77519.93,0.0,0.18849,0.00012,18.76567]
[1777023393814,31.35,77520.24,0.0,0.18849,0.00012,18.76359]
[1777023398847,31.34,77521.48,0.0,0.18863,0.00012,18.77283]
[1777023403882,31.34,77523.08,0.0,0.18882,0.00012,18.78472]
[1777023404889,31.34,77533.49,0.0,0.19011,0.00012,18.86626]
[1777023409925,31.34,77534.41,0.0,0.19021,0.00012,18.87225]
[1777023411941,31.34,77521.51,0.0,0.1886,0.00012,18.77059]
[1777023416973,31.34,77522.88,0.0,0.18876,0.00012,18.78094]
[1777023422013,31.34,77524.04,0.0,0.1889,0.00012,18.78981]
[1777023427044,31.34,77525.5,0.0,0.18908,0.00012,18.80116]
[1777023432080,31.34,77531.33,0.0,0.1898,0.00012,18.84688]
[1777023437113,31.34,77529.16,0.0,0.18953,0.00012,18.82977]
[1777023442150,31.34,77530.21,0.0,0.18966,0.00012,18.83803]
[1777023447183,31.34,77534.63,0.0,0.19022,0.00012,18.8728]
[1777023450034,31.34,77535.22,0.0,0.19029,0.00012,18.87742]
[1777023450048,31.34,77535.22,0.0,0.19029,0.00012,18.87742]
[1777023450171,31.34,77534.84,0.0,0.19024,0.00012,18.87441]
[1777023450272,31.34,77535.3,0.0,0.1903,0.00012,18.87799]
[1777023455633,31.34,77544.24,0.0,0.19138,0.00013,18.9436]
[1777023459496,31.34,77545.03,0.0,0.19147,0.00013,18.94938]
[1777023459581,31.34,77545.03,0.0,0.19147,0.00013,18.94938]
[1777023459590,31.34,77545.03,0.0,0.19147,0.00013,18.94938]
[1777023460501,31.34,77545.85,0.0,0.19157,0.00013,18.95566]
[1777023460590,31.34,77545.85,0.0,0.19157,0.00013,18.95566]
[1777023461091,31.34,77545.85,0.0,0.19157,0.00013,18.95566]
[1777023461108,31.34,77550.12,0.0,0.1921,0.00013,18.98895]
[1777023466315,31.33,77552.01,0.0,0.19232,0.00013,19.00231]
[1777023471356,31.33,77551.25,0.0,0.19222,0.00013,18.996]
[1777023475533,31.33,77550.26,0.0,0.19209,0.00013,18.98844]
[1777023475581,31.33,77550.26,0.0,0.19209,0.00013,18.98844]
[1777023475857,31.33,77550.26,0.0,0.19209,0.00013,18.98844]
[1777023475948,31.33,77550.6,0.0,0.19214,0.00013,18.99121]
[1777023478401,31.33,77560.21,0.0,0.19335,0.00013,19.06644]
[1777023483436,31.33,77562.32,0.0,0.19361,0.00013,19.08262]
[1777023487770,31.33,77562.08,0.0,0.19357,0.00013,19.08049]
[1777023488406,31.33,77563.7,0.0,0.19378,0.00013,19.09307]
[1777023488423,31.33,77563.7,0.0,0.19378,0.00013,19.09307]
[1777023488426,31.33,77563.7,0.0,0.19378,0.00013,19.09307]
[1777023488911,31.33,77563.7,0.0,0.19378,0.00013,19.09307]
[1777023489027,31.33,77563.7,0.0,0.19378,0.00013,19.09307]
[1777023489093,31.33,77572.86,0.0,0.19493,0.00013,19.16448]
[1777023489738,31.33,77585.85,0.0,0.19658,0.00013,19.26588]
[1777023491974,31.33,77585.85,0.0,0.19657,0.00013,19.26569]
[1777023491984,31.33,77585.85,0.0,0.19657,0.00013,19.26569]
[1777023492078,31.33,77587.1,0.0,0.19674,0.00013,19.27556]
[1777023493390,31.33,77587.28,0.0,0.19676,0.00013,19.27697]
[1777023493507,31.33,77587.03,0.0,0.19672,0.00013,19.27488]
[1777023494740,31.33,77587.03,0.0,0.19672,0.00013,19.27488]
[1777023495346,31.33,77588.04,0.0,0.19685,0.00013,19.2825]
[1777023495725,31.33,77588.04,0.0,0.19685,0.00013,19.2825]
[1777023495737,31.33,77588.04,0.0,0.19685,0.00013,19.2825]
[1777023501561,31.33,77588.51,0.0,0.1969,0.00013,19.28595]
[1777023502613,31.33,77588.51,0.0,0.1969,0.00013,19.28595]
[1777023502624,31.33,77588.51,0.0,0.1969,0.00013,19.28595]
[1777023502726,31.33,77589.1,0.0,0.19698,0.00013,19.29061]
[1777023503354,31.33,77589.1,0.0,0.19698,0.00013,19.29061]
[1777023503461,31.33,77589.1,0.0,0.19698,0.00013,19.29061]
[1777023503462,31.33,77589.1,0.0,0.19698,0.00013,19.29061]
[1777023504088,31.33,77588.89,0.0,0.19696,0.00013,19.28909]
[1777023509627,31.33,77589.54,0.0,0.19703,0.00013,19.29355]
[1777023514661,31.33,77589.77,0.0,0.19702,0.00013,19.29077]
[1777023519696,31.33,77589.14,0.0,0.19693,0.00013,19.28536]
[1777023524730,31.32,77589.03,0.0,0.19691,0.00013,19.28402]
[1777023529767,31.32,77589.92,0.0,0.19701,0.00013,19.29049]
[1777023534801,31.32,77589.67,0.0,0.19697,0.00013,19.28809]
[1777023537912,31.32,77589.88,0.0,0.197,0.00013,19.28946]
[1777023537926,31.32,77590.05,0.0,0.19702,0.00013,19.29069]
[1777023538741,31.32,77590.05,0.0,0.19702,0.00013,19.29069]
[1777023539918,31.32,77590.14,0.0,0.19703,0.00013,19.2914]
[1777023539940,31.32,77591.03,0.0,0.19714,0.00013,19.29815]
[1777023544889,31.32,77590.74,0.0,0.1971,0.00013,19.29551]
[1777023544951,31.32,77590.62,0.0,0.19708,0.00013,19.29449]
[1777023545768,31.32,77590.62,0.0,0.19708,0.00013,19.29449]
[1777023545780,31.32,77590.62,0.0,0.19708,0.00013,19.29449]
[1777023545994,31.32,77590.62,0.0,0.19708,0.00013,19.29449]
[1777023546088,31.32,77586.54,0.0,0.19656,0.00013,19.26257]
[1777023546601,31.32,77586.54,0.0,0.19656,0.00013,19.26257]
[1777023548042,31.32,77586.11,0.0,0.1965,0.00013,19.25917]
[1777023553934,31.32,77581.88,0.0,0.19596,0.00013,19.22593]
[1777023559229,31.32,77580.85,0.0,0.19583,0.00013,19.21781]
[1777023565026,31.32,77579.18,0.0,0.19562,0.00013,19.20467]
[1777023570055,31.32,77576.91,0.0,0.19532,0.00013,19.18637]
[1777023575930,31.32,77575.16,0.0,0.19505,0.00013,19.16764]
[1777023582134,31.31,77572.89,0.0,0.19475,0.00013,19.14891]
[1777023582335,31.31,77572.89,0.0,0.19475,0.00013,19.14891]
[1777023582367,31.31,77572.89,0.0,0.19475,0.00013,19.14891]
[1777023583138,31.31,77572.65,0.0,0.19471,0.00013,19.1469]
[1777023584144,31.31,77563.06,0.0,0.1935,0.00013,19.07157]
[1777023589075,31.31,77559.53,0.0,0.19304,0.00013,19.04308]
[1777023590793,31.31,77559.44,0.0,0.19302,0.00013,19.04195]
[1777023591238,31.31,77559.56,0.0,0.19303,0.00013,19.04267]
[1777023596241,31.31,77557.33,0.0,0.19274,0.00013,19.02435]
[1777023601255,31.31,77559.85,0.0,0.19305,0.00013,19.04377]
[1777023602040,31.31,77559.34,0.0,0.19298,0.00013,19.03972]
[1777023602272,31.31,77559.19,0.0,0.19296,0.00013,19.03849]
[1777023607306,31.31,77558.97,0.0,0.19293,0.00013,19.03648]
[1777023612640,31.31,77558.94,0.0,0.19292,0.00013,19.03596]
[1777023613272,31.31,77558.74,0.0,0.19289,0.00013,19.03425]
[1777023614680,31.31,77559.16,0.0,0.19295,0.00013,19.03746]
[1777023614694,31.31,77559.16,0.0,0.19295,0.00013,19.03746]
[1777023614698,31.31,77559.16,0.0,0.19295,0.00013,19.03746]
[1777023615049,31.31,77559.16,0.0,0.19295,0.00013,19.03746]
[1777023615283,31.3,77558.91,0.0,0.19291,0.00013,19.03542]
[1777023616078,31.3,77558.91,0.0,0.19291,0.00013,19.03542]
[1777023616088,31.3,77558.91,0.0,0.19291,0.00013,19.03542]
[1777023616094,31.3,77558.91,0.0,0.19291,0.00013,19.03542]
[1777023616112,31.3,77558.95,0.0,0.19292,0.00013,19.03565]
[1777023616812,31.3,77558.95,0.0,0.19292,0.00013,19.03565]
[1777023617065,31.3,77558.95,0.0,0.19292,0.00013,19.03565]
[1777023617286,31.3,77558.97,0.0,0.19292,0.00013,19.03572]
[1777023619114,31.3,77558.94,0.0,0.19291,0.00013,19.0354]
[1777023619128,31.3,77558.94,0.0,0.19291,0.00013,19.0354]
[1777023623748,31.3,77559.62,0.0,0.19299,0.00013,19.04026]
[1777023623850,31.3,77559.03,0.0,0.19292,0.00013,19.03564]
[1777023626294,31.3,77559.0,0.0,0.19291,0.00013,19.03531]
[1777023627114,31.3,77559.34,0.0,0.19295,0.00013,19.03777]
[1777023628708,31.3,77559.02,0.0,0.19291,0.00013,19.03517]
[1777023629254,31.3,77559.02,0.0,0.19291,0.00013,19.03517]
[1777023629261,31.3,77559.02,0.0,0.19291,0.00013,19.03517]
[1777023629246,31.3,77559.27,0.0,0.19294,0.00013,19.03692]
[1777023631285,31.3,77559.2,0.0,0.19293,0.00013,19.03637]
[1777023631305,31.3,77559.2,0.0,0.19293,0.00013,19.03637]
[1777023633312,31.3,77559.66,0.0,0.19295,0.00013,19.03556]
[1777023633325,31.3,77559.66,0.0,0.19295,0.00013,19.03556]
[1777023633328,31.3,77559.66,0.0,0.19295,0.00013,19.03556]
[1777023633928,31.3,77559.66,0.0,0.19295,0.00013,19.03556]
[1777023634240,31.3,77559.71,0.0,0.19295,0.00013,19.03584]
[1777023635338,31.3,77559.71,0.0,0.19295,0.00013,19.03584]
[1777023635405,31.3,77559.71,0.0,0.19295,0.00013,19.03584]
[1777023636253,31.3,77559.62,0.0,0.19294,0.00013,19.03492]
[1777023637341,31.3,77559.62,0.0,0.19294,0.00013,19.03492]
[1777023638175,31.3,77559.46,0.0,0.19291,0.00013,19.03345]
[1777023639369,31.3,77559.42,0.0,0.19291,0.00013,19.03314]
[1777023639379,31.3,77559.42,0.0,0.19291,0.00013,19.03314]
[1777023639499,31.3,77559.42,0.0,0.19291,0.00013,19.03314]
[1777023639599,31.3,77559.4,0.0,0.1929,0.00013,19.03268]
[1777023643444,31.3,77560.88,0.0,0.19308,0.00013,19.04357]
[1777023644218,31.3,77560.86,0.0,0.19307,0.00013,19.04297]
[1777023645471,31.3,77560.65,0.0,0.19304,0.00013,19.04101]
[1777023645499,31.3,77560.65,0.0,0.19304,0.00013,19.04101]
[1777023645575,31.3,77560.57,0.0,0.19303,0.00013,19.04038]
[1777023650608,31.29,77559.89,0.0,0.19292,0.00013,19.03407]
[1777023655642,31.29,77560.16,0.0,0.19293,0.00013,19.03465]
[1777023657645,31.29,77560.25,0.0,0.19294,0.00013,19.03505]
[1777023662257,31.29,77560.12,0.0,0.19291,0.00013,19.0331]
[1777023662495,31.29,77559.98,0.0,0.19287,0.00013,19.03108]
[1777023662586,31.29,77559.98,0.0,0.19287,0.00013,19.03108]
[1777023662601,31.29,77559.98,0.0,0.19287,0.00013,19.03108]
[1777023662657,31.29,77559.98,0.0,0.19287,0.00013,19.03108]
[1777023662695,31.29,77559.98,0.0,0.19287,0.00013,19.03108]
[1777023663700,31.29,77570.16,0.0,0.19415,0.00013,19.11052]
[1777023667946,31.28,77576.6,0.0,0.19496,0.00013,19.16023]
[1777023667948,31.28,77576.6,0.0,0.19496,0.00013,19.16023]
[1777023668045,31.28,77576.79,0.0,0.19497,0.00013,19.16121]
[1777023673795,31.28,77580.14,0.0,0.19538,0.00013,19.18642]
[1777023675060,31.28,77580.12,0.0,0.19537,0.00013,19.18599]
[1777023675780,31.28,77580.25,0.0,0.19538,0.00013,19.18649]
[1777023676036,31.28,77580.25,0.0,0.19538,0.00013,19.18649]
[1777023676499,31.28,77580.58,0.0,0.19542,0.00013,19.18881]
[1777023676553,31.28,77580.58,0.0,0.19542,0.00013,19.18881]
[1777023676566,31.28,77580.58,0.0,0.19542,0.00013,19.18881]
[1777023679410,31.28,77580.57,0.0,0.19541,0.00013,19.18821]
[1777023681699,31.28,77585.05,0.0,0.19597,0.00013,19.22273]
[1777023685029,31.27,77585.82,0.0,0.19605,0.00013,19.22758]
[1777023685878,31.27,77585.95,0.0,0.19606,0.00013,19.22831]
[1777023686120,31.27,77585.95,0.0,0.19606,0.00013,19.22831]
[1777023691899,31.27,77583.55,0.0,0.1957,0.00013,19.20391]
[1777023696933,31.27,77577.5,0.0,0.19491,0.00013,19.15557]
[1777023702283,31.27,77577.38,0.0,0.19489,0.00013,19.15392]
[1777023708025,31.26,77578.06,0.0,0.19495,0.00013,19.15808]
[1777023709453,31.26,77577.78,0.0,0.19491,0.00013,19.15572]
[1777023710552,31.26,77577.72,0.0,0.1949,0.00013,19.15493]
[1777023710641,31.26,77577.72,0.0,0.1949,0.00013,19.15493]
[1777023711030,31.26,77577.72,0.0,0.1949,0.00013,19.15477]
[1777023712556,31.26,77577.99,0.0,0.19493,0.00013,19.15673]
[1777023713323,31.26,77577.67,0.0,0.19489,0.00013,19.15406]
[1777023716633,31.26,77577.71,0.0,0.19489,0.00013,19.15392]
[1777023716642,31.26,77577.71,0.0,0.19489,0.00013,19.15392]
[1777023718663,31.26,77577.66,0.0,0.19487,0.00013,19.15323]
[1777023718697,31.26,77577.66,0.0,0.19487,0.00013,19.15323]
[1777023719087,31.26,77577.66,0.0,0.19487,0.00013,19.15308]
[1777023720704,31.26,77577.21,0.0,0.19481,0.00013,19.14941]
[1777023721322,31.26,77574.91,0.0,0.19452,0.00013,19.13126]
[1777023721523,31.26,77574.91,0.0,0.19452,0.00013,19.13126]
[1777023722715,31.26,77575.0,0.0,0.19453,0.00013,19.13185]
[1777023728150,31.26,77582.57,0.0,0.19547,0.00013,19.19004]
[1777023732499,31.26,77582.43,0.0,0.19544,0.00013,19.18838]
[1777023732862,31.26,77582.43,0.0,0.19544,0.00013,19.18838]
[1777023738219,31.25,77581.17,0.0,0.19526,0.00013,19.17727]
[1777023743256,31.25,77581.41,0.0,0.19528,0.00013,19.17832]
[1777023748330,31.25,77581.47,0.0,0.19527,0.00013,19.17795]
[1777023754126,31.25,77581.65,0.0,0.19525,0.00013,19.17451]
[1777023759409,31.25,77580.86,0.0,0.19514,0.00013,19.16752]
[1777023763912,31.24,77582.35,0.0,0.19531,0.00013,19.17842]
[1777023765309,31.24,77582.13,0.0,0.19528,0.00013,19.17653]
[1777023770447,31.24,77582.29,0.0,0.19529,0.00013,19.17681]
[1777023772819,31.24,77582.1,0.0,0.19526,0.00013,19.17516]
[1777023773410,31.24,77582.1,0.0,0.19526,0.00013,19.17516]
[1777023776622,31.24,77580.94,0.0,0.19511,0.00013,19.16563]
[1777023776695,31.24,77580.94,0.0,0.19511,0.00013,19.16563]
[1777023776739,31.24,77580.94,0.0,0.19511,0.00013,19.16563]
[1777023776792,31.24,77580.94,0.0,0.19511,0.00013,19.16563]
[1777023777257,31.24,77580.87,0.0,0.19509,0.00013,19.16467]
[1777023781602,31.24,77573.04,0.0,0.19409,0.00013,19.10303]
[1777023782376,31.24,77573.04,0.0,0.19409,0.00013,19.10303]
[1777023781703,31.24,77572.98,0.0,0.19408,0.00013,19.1025]
[1777023783179,31.24,77572.98,0.0,0.19408,0.00013,19.1025]
[1777023783219,31.24,77571.96,0.0,0.19395,0.00013,19.09439]
[1777023783505,31.24,77571.96,0.0,0.19395,0.00013,19.09439]
[1777023783582,31.24,77571.96,0.0,0.19395,0.00013,19.09439]
[1777023785589,31.24,77571.49,0.0,0.19389,0.00013,19.09065]
[1777023791594,31.24,77574.95,0.0,0.19432,0.00013,19.11736]
[1777023797401,31.24,77575.4,0.0,0.19437,0.00013,19.12045]
[1777023802673,31.24,77575.85,0.0,0.19442,0.00013,19.12361]
[1777023806517,31.24,77575.9,0.0,0.19443,0.00013,19.12377]
[1777023806586,31.24,77575.9,0.0,0.19443,0.00013,19.12377]
[1777023810456,31.23,77574.18,0.0,0.1942,0.00013,19.11007]
[1777023810474,31.23,77574.18,0.0,0.1942,0.00013,19.11007]
[1777023810511,31.23,77574.32,0.0,0.19422,0.00013,19.11111]
[1777023810522,31.23,77574.32,0.0,0.19422,0.00013,19.11111]
[1777023810630,31.23,77574.32,0.0,0.19422,0.00013,19.11111]
[1777023810727,31.23,77574.11,0.0,0.19419,0.00013,19.1094]
[1777023812686,31.23,77572.37,0.0,0.19394,0.00013,19.09163]
[1777023812746,31.23,77572.89,0.0,0.19401,0.00013,19.09571]
[1777023813552,31.23,77572.89,0.0,0.19401,0.00013,19.09571]
[1777023813748,31.23,77573.04,0.0,0.19403,0.00013,19.09685]
[1777023814737,31.23,77573.04,0.0,0.19403,0.00013,19.09685]
[1777023814756,31.23,77573.07,0.0,0.19403,0.00013,19.09704]
[1777023819790,31.23,77574.32,0.0,0.19418,0.00013,19.1066]
[1777023822451,31.23,77574.57,0.0,0.19421,0.00013,19.1085]
[1777023822965,31.23,77574.61,0.0,0.19422,0.00013,19.10876]
[1777023823976,31.23,77574.26,0.0,0.19417,0.00013,19.10596]
[1777023823992,31.23,77574.44,0.0,0.1942,0.00013,19.10732]
[1777023824783,31.23,77574.44,0.0,0.1942,0.00013,19.10732]
[1777023824885,31.23,77574.53,0.0,0.19421,0.00013,19.10797]
[1777023825772,31.23,77574.53,0.0,0.19421,0.00013,19.10797]
[1777023825781,31.23,77574.63,0.0,0.19422,0.00013,19.1087]
[1777023826559,31.23,77574.63,0.0,0.19422,0.00013,19.1087]
[1777023826839,31.23,77574.73,0.0,0.19423,0.00013,19.10943]
[1777023827598,31.23,77574.73,0.0,0.19423,0.00013,19.10943]
[1777023827613,31.23,77575.49,0.0,0.19433,0.00013,19.11533]
[1777023833321,31.23,77576.07,0.0,0.19439,0.00013,19.11961]
[1777023838266,31.23,77576.55,0.0,0.19445,0.00013,19.12308]
[1777023838438,31.23,77576.36,0.0,0.19442,0.00013,19.12138]
[1777023842336,31.23,77576.24,0.0,0.1944,0.00013,19.12023]
[1777023842345,31.23,77576.24,0.0,0.1944,0.00013,19.12023]
[1777023844355,31.23,77575.64,0.0,0.19433,0.00013,19.11538]
[1777023844367,31.23,77575.64,0.0,0.19433,0.00013,19.11538]
[1777023844725,31.23,77577.21,0.0,0.19452,0.00013,19.12763]
[1777023844967,31.23,77577.22,0.0,0.19452,0.00013,19.12771]
[1777023845842,31.23,77577.22,0.0,0.19452,0.00013,19.12771]
[1777023845850,31.23,77577.22,0.0,0.19452,0.00013,19.12771]
[1777023845853,31.23,77577.22,0.0,0.19452,0.00013,19.12771]
[1777023846295,31.23,77577.22,0.0,0.19452,0.00013,19.12771]
[1777023846348,31.23,77577.22,0.0,0.19452,0.00013,19.12771]
[1777023846412,31.23,77577.22,0.0,0.19452,0.00013,19.12771]
[1777023846514,31.23,77576.84,0.0,0.19447,0.00013,19.12457]
[1777023846605,31.23,77576.84,0.0,0.19447,0.00013,19.12457]
[1777023846979,31.23,77576.84,0.0,0.19447,0.00013,19.12457]
[1777023848404,31.23,77576.84,0.0,0.19447,0.00013,19.12457]
[1777023848458,31.23,77577.03,0.0,0.1945,0.00013,19.12591]
[1777023850442,31.23,77577.12,0.0,0.19451,0.00013,19.12654]
[1777023850461,31.23,77577.12,0.0,0.19451,0.00013,19.12654]
[1777023850451,31.23,77577.69,0.0,0.19458,0.00013,19.13093]
[1777023851053,31.23,77577.6,0.0,0.19457,0.00013,19.13023]
[1777023852422,31.23,77577.6,0.0,0.19457,0.00013,19.13023]
[1777023852472,31.23,77577.6,0.0,0.19457,0.00013,19.13023]
[1777023852462,31.23,77576.34,0.0,0.1944,0.00013,19.12019]
[1777023852540,31.23,77576.34,0.0,0.1944,0.00013,19.12019]
[1777023852600,31.23,77576.34,0.0,0.1944,0.00013,19.12019]
[1777023856304,31.23,77576.53,0.0,0.19443,0.00013,19.12161]
[1777023856391,31.23,77576.73,0.0,0.19445,0.00013,19.12296]
[1777023858320,31.23,77571.34,0.0,0.19376,0.00013,19.08069]
[1777023864422,31.23,77570.14,0.0,0.19361,0.00013,19.07095]
[1777023865653,31.23,77570.7,0.0,0.19368,0.00013,19.07533]
[1777023870040,31.23,77571.99,0.0,0.19384,0.00013,19.08539]
[1777023870891,31.23,77572.22,0.0,0.19387,0.00013,19.08718]
[1777023871551,31.23,77572.33,0.0,0.19385,0.00013,19.08401]
[1777023876761,31.23,77573.31,0.0,0.19397,0.00013,19.09096]
[1777023876816,31.23,77573.31,0.0,0.19397,0.00013,19.09096]
[1777023876837,31.23,77573.31,0.0,0.19397,0.00013,19.09096]
[1777023881938,31.22,77576.02,0.0,0.19429,0.00013,19.11106]
[1777023883949,31.22,77579.07,0.0,0.19467,0.00013,19.13449]
[1777023885671,31.22,77579.86,0.0,0.19476,0.00013,19.14014]
[1777023886036,31.22,77579.86,0.0,0.19476,0.00013,19.14014]
[1777023886254,31.22,77580.08,0.0,0.19479,0.00013,19.14177]
[1777023886596,31.22,77580.08,0.0,0.19479,0.00013,19.14177]
[1777023887017,31.22,77580.08,0.0,0.19479,0.00013,19.14177]
[1777023887937,31.22,77583.35,0.0,0.1952,0.00013,19.16728]
[1777023887995,31.22,77583.35,0.0,0.1952,0.00013,19.16728]
[1777023888921,31.22,77584.76,0.0,0.19538,0.00013,19.17819]
[1777023888939,31.22,77584.76,0.0,0.19538,0.00013,19.17819]
[1777023889274,31.22,77585.88,0.0,0.19552,0.00013,19.18682]
[1777023894436,31.22,77590.23,0.0,0.19606,0.00013,19.22022]
[1777023897088,31.22,77595.86,0.0,0.19677,0.00013,19.26389]
[1777023897339,31.22,77598.64,0.0,0.19712,0.00013,19.28516]
[1777023902051,31.21,77597.86,0.0,0.197,0.00013,19.27821]
[1777023902366,31.21,77596.89,0.0,0.19687,0.00013,19.27004]
[1777023902640,31.21,77596.89,0.0,0.19687,0.00013,19.27004]
[1777023902733,31.21,77596.89,0.0,0.19687,0.00013,19.27004]
[1777023903077,31.21,77596.89,0.0,0.19687,0.00013,19.27004]
[1777023903695,31.21,77592.83,0.0,0.19635,0.00013,19.23797]
[1777023903753,31.21,77592.83,0.0,0.19635,0.00013,19.23797]
[1777023907573,31.21,77586.72,0.0,0.19556,0.00013,19.18947]
[1777023909232,31.21,77586.05,0.0,0.19547,0.00013,19.18384]
[1777023909284,31.21,77586.05,0.0,0.19547,0.00013,19.18384]
[1777023911267,31.21,77585.68,0.0,0.19541,0.00013,19.18057]
[1777023916463,31.21,77584.22,0.0,0.19521,0.00013,19.16812]
[1777023917324,31.21,77584.22,0.0,0.19521,0.00013,19.16812]
[1777023917471,31.21,77583.68,0.0,0.19514,0.00013,19.16374]
[1777023922506,31.21,77581.98,0.0,0.19491,0.00013,19.14979]
[1777023923569,31.21,77581.98,0.0,0.19491,0.00013,19.14979]
[1777023924519,31.21,77578.7,0.0,0.19449,0.00013,19.12386]
[1777023924746,31.21,77578.7,0.0,0.19449,0.00013,19.12386]
[1777023924756,31.21,77578.7,0.0,0.19449,0.00013,19.12386]
[1777023924825,31.21,77578.7,0.0,0.19449,0.00013,19.12386]
[1777023925373,31.21,77578.7,0.0,0.19449,0.00013,19.12386]
[1777023925806,31.21,77574.93,0.0,0.19401,0.00013,19.0942]
[1777023925865,31.21,77574.93,0.0,0.19401,0.00013,19.0942]
[1777023925894,31.21,77574.93,0.0,0.19401,0.00013,19.0942]
[1777023926698,31.21,77574.35,0.0,0.19394,0.00013,19.08961]
[1777023932117,31.2,77572.2,0.0,0.19362,0.00013,19.06767]
[1777023938618,31.2,77572.69,0.0,0.19366,0.00013,19.07011]
[1777023944661,31.2,77572.23,0.0,0.19358,0.00013,19.06556]
[1777023950483,31.2,77572.68,0.0,0.19363,0.00013,19.06834]
[1777023955738,31.19,77571.13,0.0,0.19341,0.00013,19.05488]
[1777023960771,31.19,77572.04,0.0,0.19351,0.00013,19.06118]
[1777023962708,31.19,77571.43,0.0,0.19343,0.00013,19.05621]
[1777023962720,31.19,77571.43,0.0,0.19343,0.00013,19.05621]
[1777023962809,31.19,77571.03,0.0,0.19338,0.00013,19.05289]
[1777023968012,31.19,77571.37,0.0,0.1934,0.00013,19.05432]
[1777023968597,31.19,77571.29,0.0,0.19338,0.00013,19.05297]
[1777023974125,31.18,77572.39,0.0,0.19349,0.00013,19.06018]
[1777023974181,31.18,77572.11,0.0,0.19345,0.00013,19.05762]
[1777023976155,31.18,77572.11,0.0,0.19345,0.00013,19.05726]
[1777023976250,31.18,77571.89,0.0,0.19341,0.00013,19.05517]
[1777023981722,31.18,77569.25,0.0,0.19305,0.00013,19.033]
[1777023982225,31.18,77569.25,0.0,0.19305,0.00013,19.033]
[1777023982262,31.18,77570.19,0.0,0.19316,0.00013,19.03974]
[1777023984253,31.18,77570.19,0.0,0.19316,0.00013,19.03974]
[1777023984586,31.18,77570.67,0.0,0.19321,0.00013,19.04252]
[1777023988338,31.17,77571.34,0.0,0.19328,0.00013,19.04678]
[1777023988369,31.17,77571.34,0.0,0.19328,0.00013,19.04678]
[1777023990400,31.17,77571.74,0.0,0.19332,0.00013,19.04963]
[1777023990406,31.17,77571.74,0.0,0.19332,0.00013,19.04963]
[1777023990447,31.17,77571.74,0.0,0.19332,0.00013,19.04963]
[1777023990549,31.17,77571.94,0.0,0.19334,0.00013,19.05106]
[1777023992412,31.17,77570.57,0.0,0.19314,0.00013,19.03613]
[1777023992421,31.17,77570.57,0.0,0.19314,0.00013,19.03613]
[1777023992480,31.17,77570.57,0.0,0.19314,0.00013,19.03613]
[1777023992559,31.17,77570.77,0.0,0.19316,0.00013,19.03756]
[1777023994389,31.17,77570.99,0.0,0.19319,0.00013,19.03929]
[1777023994401,31.17,77570.99,0.0,0.19319,0.00013,19.03929]
[1777023994482,31.17,77570.99,0.0,0.19319,0.00013,19.03929]
[1777023994489,31.17,77570.15,0.0,0.19308,0.00013,19.03242]
[1777023996426,31.17,77570.39,0.0,0.19311,0.00013,19.03431]
[1777023996453,31.17,77570.39,0.0,0.19311,0.00013,19.03431]
[1777023996526,31.17,77570.39,0.0,0.19311,0.00013,19.03431]
[1777023996628,31.17,77571.52,0.0,0.19325,0.00013,19.04293]
[1777023996856,31.17,77571.52,0.0,0.19325,0.00013,19.04293]
[1777023998041,31.17,77571.52,0.0,0.19325,0.00013,19.04293]
[1777023998509,31.17,77571.52,0.0,0.19325,0.00013,19.04293]
[1777023998511,31.17,77571.52,0.0,0.19325,0.00013,19.04293]
[1777023998571,31.17,77571.52,0.0,0.19325,0.00013,19.04293]
[1777023998612,31.17,77571.29,0.0,0.19321,0.00013,19.04065]
[1777024000517,31.17,77571.49,0.0,0.19324,0.00013,19.04222]
[1777024000580,31.17,77571.76,0.0,0.19326,0.00013,19.04368]
[1777024005869,31.16,77572.77,0.0,0.19336,0.00013,19.04996]
[1777024006615,31.16,77572.77,0.0,0.19336,0.00013,19.04996]
[1777024006623,31.16,77572.77,0.0,0.19336,0.00013,19.04996]
[1777024010655,31.16,77571.4,0.0,0.19318,0.00013,19.03861]
[1777024010685,31.16,77570.86,0.0,0.1931,0.00013,19.03398]
[1777024010711,31.16,77570.86,0.0,0.1931,0.00013,19.03398]
[1777024012286,31.16,77570.44,0.0,0.19305,0.00013,19.03068]
[1777024012695,31.16,77570.44,0.0,0.19305,0.00013,19.03068]
[1777024013148,31.16,77569.65,0.0,0.19294,0.00013,19.02407]
[1777024018438,31.16,77568.62,0.0,0.1928,0.00013,19.01512]
[1777024022496,31.16,77567.63,0.0,0.19266,0.00013,19.00664]
[1777024022808,31.16,77566.72,0.0,0.19252,0.00013,18.99808]
[1777024029260,31.15,77568.43,0.0,0.19271,0.00013,19.00985]
[1777024035301,31.15,77566.6,0.0,0.19245,0.00013,18.99372]
[1777024040336,31.15,77567.89,0.0,0.19259,0.00013,19.00217]
[1777024041185,31.15,77567.89,0.0,0.19259,0.00013,19.00217]
[1777024043050,31.14,77567.95,0.0,0.19258,0.00013,19.00208]
[1777024049165,31.14,77570.4,0.0,0.19285,0.00013,19.01893]
[1777024054435,31.13,77570.1,0.0,0.19275,0.00013,19.01036]
[1777024059469,31.13,77569.88,0.0,0.19269,0.00013,19.00694]
[1777024064504,31.13,77571.45,0.0,0.19287,0.00013,19.01763]
[1777024070546,31.12,77574.33,0.0,0.1932,0.00013,19.03827]
[1777024075582,31.12,77577.99,0.0,0.19363,0.00013,19.06533]
[1777024077104,31.12,77578.39,0.0,0.19368,0.00013,19.06812]
[1777024077497,31.12,77578.39,0.0,0.19368,0.00013,19.06812]
[1777024079558,31.12,77579.58,0.0,0.19382,0.00013,19.07679]
[1777024079638,31.12,77579.58,0.0,0.19382,0.00013,19.07679]
[1777024079660,31.12,77580.18,0.0,0.19389,0.00013,19.08116]
[1777024081581,31.12,77580.61,0.0,0.19394,0.00013,19.0842]
[1777024081682,31.11,77580.48,0.0,0.19391,0.00013,19.08282]
[1777024083665,31.11,77580.74,0.0,0.19394,0.00013,19.08452]
[1777024084420,31.11,77581.15,0.0,0.19399,0.00013,19.08741]
[1777024085589,31.11,77581.15,0.0,0.19398,0.00013,19.08707]
[1777024085677,31.11,77581.15,0.0,0.19398,0.00013,19.08707]
[1777024085685,31.11,77573.74,0.0,0.19303,0.00013,19.02837]
[1777024085855,31.11,77573.74,0.0,0.19303,0.00013,19.02837]
[1777024086765,31.11,77573.74,0.0,0.19303,0.00013,19.02837]
[1777024087653,31.11,77573.24,0.0,0.19297,0.00013,19.02443]
[1777024087665,31.11,77572.74,0.0,0.1929,0.00013,19.01993]
[1777024092700,31.11,77570.16,0.0,0.19256,0.00013,18.99917]
[1777024097758,31.11,77568.34,0.0,0.19234,0.00013,18.98538]
[1777024102776,31.11,77560.27,0.0,0.19133,0.00013,18.9224]
[1777024104470,31.11,77560.0,0.0,0.1913,0.00013,18.92043]
[1777024105903,31.11,77562.68,0.0,0.19165,0.00013,18.9419]
[1777024111533,31.11,77561.5,0.0,0.19151,0.00013,18.93312]
[1777024116878,31.12,77559.99,0.0,0.1913,0.00013,18.91813]
[1777024121912,31.12,77559.57,0.0,0.19126,0.00013,18.91544]
[1777024129753,31.12,77559.35,0.0,0.19125,0.00013,18.91465]
[1777024137460,31.12,77559.17,0.0,0.19123,0.00013,18.91368]
[1777024142572,31.12,77559.03,0.0,0.19121,0.00013,18.91233]
[1777024148336,31.12,77558.79,0.0,0.19117,0.00013,18.91006]
[1777024154193,31.12,77558.82,0.0,0.19116,0.00013,18.90944]
[1777024159223,31.12,77558.92,0.0,0.19117,0.00013,18.90973]
[1777024170297,31.11,77558.63,0.0,0.19111,0.00013,18.90634]
[1777024175338,31.11,77558.57,0.0,0.19107,0.00013,18.90135]
[1777024180372,31.11,77559.84,0.0,0.19122,0.00013,18.91088]
[1777024185408,31.11,77560.21,0.0,0.19126,0.00013,18.91323]
[1777024190442,31.11,77563.76,0.0,0.1917,0.00013,18.94061]
[1777024196464,31.11,77565.44,0.0,0.1919,0.00013,18.95335]
[1777024196554,31.11,77565.44,0.0,0.1919,0.00013,18.95335]
[1777024196569,31.11,77565.44,0.0,0.1919,0.00013,18.95335]
[1777024196628,31.11,77565.44,0.0,0.1919,0.00013,18.95335]
[1777024196701,31.11,77560.37,0.0,0.19124,0.00013,18.91238]
[1777024198170,31.11,77560.3,0.0,0.19123,0.00013,18.91183]
[1777024198464,31.11,77560.3,0.0,0.19123,0.00013,18.91183]
[1777024198658,31.11,77560.3,0.0,0.19123,0.00013,18.91183]
[1777024198731,31.11,77560.3,0.0,0.19123,0.00013,18.91183]
[1777024199011,31.11,77553.98,0.0,0.19043,0.00013,18.86166]
[1777024199150,31.11,77553.98,0.0,0.19043,0.00013,18.86166]
[1777024199398,31.11,77553.98,0.0,0.19043,0.00013,18.86166]
[1777024199457,31.11,77553.98,0.0,0.19043,0.00013,18.86166]
[1777024199471,31.11,77553.98,0.0,0.19043,0.00013,18.86166]
[1777024199513,31.11,77542.5,0.0,0.18899,0.00013,18.77072]
[1777024201740,31.1,77542.38,0.0,0.18897,0.00013,18.76959]
[1777024201751,31.1,77543.23,0.0,0.18907,0.00013,18.77616]
[1777024202693,31.1,77543.23,0.0,0.18907,0.00013,18.77616]
[1777024203956,31.1,77543.26,0.0,0.18908,0.00013,18.77632]
[1777024206986,31.1,77540.11,0.0,0.18868,0.00013,18.75123]
[1777024212810,31.11,77540.42,0.0,0.18873,0.00013,18.75425]
[1777024215816,31.11,77537.67,0.0,0.18839,0.00013,18.73302]
[1777024215929,31.11,77537.42,0.0,0.18836,0.00013,18.73115]
[1777024215948,31.11,77537.42,0.0,0.18836,0.00013,18.73115]
[1777024215996,31.11,77537.42,0.0,0.18836,0.00013,18.73115]
[1777024216219,31.11,77537.42,0.0,0.18836,0.00013,18.73115]
[1777024216249,31.11,77537.42,0.0,0.18836,0.00013,18.73115]
[1777024216630,31.11,77537.42,0.0,0.18836,0.00013,18.73115]
[1777024217637,31.11,77523.06,0.0,0.18657,0.00012,18.61761]
[1777024217947,31.11,77523.06,0.0,0.18657,0.00012,18.61761]
[1777024218651,31.11,77524.15,0.0,0.18671,0.00012,18.6263]
[1777024220933,31.11,77523.1,0.0,0.18658,0.00012,18.61801]
[1777024221006,31.11,77523.1,0.0,0.18658,0.00012,18.61801]
[1777024221021,31.11,77523.1,0.0,0.18658,0.00012,18.61801]
[1777024221668,31.11,77522.17,0.0,0.18647,0.00012,18.61074]
[1777024223904,31.11,77520.34,0.0,0.18624,0.00012,18.5963]
[1777024224212,31.11,77520.28,0.0,0.18623,0.00012,18.59591]
[1777024227931,31.11,77519.54,0.0,0.18614,0.00012,18.59007]
[1777024227993,31.11,77519.21,0.0,0.1861,0.00012,18.58745]
[1777024230034,31.11,77519.0,0.0,0.18608,0.00012,18.58576]
[1777024236644,31.11,77518.56,0.0,0.18599,0.00012,18.57825]
[1777024236711,31.11,77518.56,0.0,0.18599,0.00012,18.57825]
[1777024236726,31.11,77518.56,0.0,0.18599,0.00012,18.57825]
[1777024237643,31.11,77518.87,0.0,0.18603,0.00012,18.58074]
[1777024237680,31.11,77518.87,0.0,0.18603,0.00012,18.58074]
[1777024238153,31.11,77519.06,0.0,0.18606,0.00012,18.58237]
[1777024240175,31.11,77519.03,0.0,0.18606,0.00012,18.5823]
[1777024240277,31.11,77519.03,0.0,0.18606,0.00012,18.5823]
[1777024240288,31.11,77519.03,0.0,0.18606,0.00012,18.5823]
[1777024240888,31.11,77519.03,0.0,0.18606,0.00012,18.5823]
[1777024240937,31.11,77519.03,0.0,0.18606,0.00012,18.5823]
[1777024242191,31.11,77518.9,0.0,0.18604,0.00012,18.58134]
[1777024247293,31.11,77518.19,0.0,0.18596,0.00012,18.57597]
[1777024247339,31.11,77518.19,0.0,0.18596,0.00012,18.57597]
[1777024247353,31.11,77518.19,0.0,0.18596,0.00012,18.57597]
[1777024250518,31.11,77517.26,0.0,0.18584,0.00012,18.56881]
[1777024250590,31.11,77517.26,0.0,0.18584,0.00012,18.56881]
[1777024252339,31.11,77517.16,0.0,0.18583,0.00012,18.5682]
[1777024253275,31.11,77517.25,0.0,0.18585,0.00012,18.569]
[1777024253350,31.11,77517.25,0.0,0.18585,0.00012,18.569]
[1777024254722,31.11,77519.53,0.0,0.18613,0.00012,18.58717]
[1777024254766,31.11,77519.53,0.0,0.18613,0.00012,18.58717]
[1777024254966,31.11,77519.53,0.0,0.18613,0.00012,18.58717]
[1777024254987,31.11,77526.42,0.0,0.18699,0.00012,18.64183]
[1777024255003,31.11,77526.42,0.0,0.18699,0.00012,18.64183]
[1777024255086,31.11,77526.42,0.0,0.18699,0.00012,18.64183]
[1777024255905,31.11,77526.42,0.0,0.18699,0.00012,18.64191]
[1777024256458,31.11,77526.42,0.0,0.18699,0.00012,18.64191]
[1777024256809,31.11,77526.42,0.0,0.18699,0.00012,18.64191]
[1777024256912,31.11,77532.37,0.0,0.18774,0.00012,18.68924]
[1777024261947,31.11,77530.45,0.0,0.18751,0.00012,18.67487]
[1777024263709,31.11,77530.15,0.0,0.18748,0.00012,18.67266]
[1777024263962,31.11,77529.66,0.0,0.18742,0.00012,18.66894]
[1777024265590,31.11,77526.26,0.0,0.187,0.00012,18.64219]
[1777024265643,31.11,77526.26,0.0,0.187,0.00012,18.64219]
[1777024266669,31.11,77521.44,0.0,0.1864,0.00012,18.60421]
[1777024269869,31.12,77516.1,0.0,0.18575,0.00012,18.56269]
[1777024269974,31.12,77516.27,0.0,0.18578,0.00012,18.56432]
[1777024275041,31.12,77515.97,0.0,0.18575,0.00012,18.5625]
[1777024280810,31.12,77515.79,0.0,0.18573,0.00012,18.5615]
[1777024285556,31.12,77515.65,0.0,0.18572,0.00012,18.56058]
[1777024285610,31.12,77515.65,0.0,0.18572,0.00012,18.56058]
[1777024285622,31.12,77515.65,0.0,0.18572,0.00012,18.56058]
[1777024287406,31.12,77515.22,0.0,0.18567,0.00012,18.55729]
[1777024287462,31.12,77515.22,0.0,0.18567,0.00012,18.55729]
[1777024288877,31.12,77516.18,0.0,0.18579,0.00012,18.56497]
[1777024294605,31.12,77515.2,0.0,0.18564,0.00012,18.55354]
[1777024300950,31.12,77514.77,0.0,0.1856,0.00012,18.551]
[1777024306261,31.12,77515.23,0.0,0.18567,0.00012,18.55526]
[1777024311301,31.12,77511.91,0.0,0.18527,0.00012,18.5296]
[1777024313992,31.12,77513.78,0.0,0.1855,0.00012,18.5446]
[1777024314020,31.12,77513.78,0.0,0.1855,0.00012,18.5446]
[1777024314034,31.12,77513.78,0.0,0.1855,0.00012,18.5446]
[1777024323383,31.13,77520.79,0.0,0.1864,0.00012,18.60187]
[1777024328351,31.13,77521.22,0.0,0.18646,0.00012,18.60566]
[1777024328423,31.13,77521.22,0.0,0.18646,0.00012,18.60566]
[1777024329441,31.13,77521.87,0.0,0.18654,0.00012,18.6109]
[1777024329460,31.13,77521.87,0.0,0.18654,0.00012,18.6109]
[1777024329513,31.13,77521.87,0.0,0.18654,0.00012,18.6109]
[1777024329526,31.13,77523.99,0.0,0.18681,0.00012,18.62777]
[1777024331481,31.13,77523.31,0.0,0.18673,0.00012,18.62285]
[1777024331961,31.13,77525.78,0.0,0.18704,0.00012,18.64262]
[1777024332519,31.13,77525.78,0.0,0.18704,0.00012,18.64262]
[1777024332533,31.13,77525.78,0.0,0.18704,0.00012,18.64262]
[1777024332662,31.13,77525.78,0.0,0.18704,0.00012,18.64262]
[1777024332665,31.13,77525.62,0.0,0.18702,0.00012,18.64135]
[1777024336782,31.13,77526.77,0.0,0.18717,0.00012,18.65102]
[1777024338605,31.13,77525.98,0.0,0.18708,0.00012,18.64527]
[1777024338798,31.13,77526.89,0.0,0.1872,0.00012,18.65263]
[1777024341355,31.13,77527.8,0.0,0.18731,0.00012,18.65998]
[1777024341507,31.13,77527.42,0.0,0.18727,0.00012,18.6571]
[1777024342119,31.13,77527.42,0.0,0.18727,0.00012,18.6571]
[1777024342514,31.13,77527.6,0.0,0.18729,0.00012,18.65866]
[1777024344762,31.13,77527.47,0.0,0.18728,0.00012,18.65775]
[1777024344804,31.13,77527.03,0.0,0.18723,0.00012,18.65451]
[1777024349705,31.14,77527.54,0.0,0.1873,0.00012,18.6589]
[1777024350039,31.14,77527.94,0.0,0.18735,0.00012,18.66229]
[1777024351742,31.14,77527.94,0.0,0.18732,0.00012,18.65839]
[1777024351754,31.14,77527.94,0.0,0.18732,0.00012,18.65839]
[1777024356889,31.14,77527.93,0.0,0.18733,0.00012,18.65885]
[1777024357801,31.14,77528.32,0.0,0.18738,0.00012,18.66205]
[1777024357814,31.14,77528.32,0.0,0.18738,0.00012,18.66205]
[1777024362854,31.14,77533.14,0.0,0.18799,0.00012,18.7006]
[1777024363885,31.14,77536.86,0.0,0.18846,0.00013,18.73006]
[1777024363893,31.14,77536.86,0.0,0.18846,0.00013,18.73006]
[1777024363920,31.14,77536.86,0.0,0.18846,0.00013,18.73006]
[1777024364039,31.14,77533.81,0.0,0.18808,0.00012,18.70597]
[1777024364724,31.14,77533.81,0.0,0.18808,0.00012,18.70597]
[1777024364773,31.14,77532.79,0.0,0.18795,0.00012,18.69795]
[1777024365892,31.14,77532.79,0.0,0.18795,0.00012,18.69795]
[1777024365947,31.14,77532.79,0.0,0.18795,0.00012,18.69795]
[1777024366016,31.14,77533.15,0.0,0.18799,0.00012,18.70085]
[1777024367922,31.14,77533.15,0.0,0.18799,0.00012,18.70085]
[1777024368023,31.14,77533.11,0.0,0.18799,0.00012,18.70064]
[1777024373063,31.14,77532.74,0.0,0.18795,0.00012,18.6979]
[1777024374011,31.14,77532.77,0.0,0.18795,0.00012,18.69818]
[1777024374110,31.14,77532.55,0.0,0.18793,0.00012,18.69648]
[1777024380073,31.14,77532.58,0.0,0.18793,0.00012,18.69688]
[1777024380928,31.14,77532.78,0.0,0.18796,0.00012,18.69852]
[1777024385959,31.14,77534.59,0.0,0.18819,0.00012,18.7129]
[1777024386437,31.14,77534.91,0.0,0.18823,0.00012,18.71544]
[1777024386544,31.14,77534.91,0.0,0.18823,0.00012,18.71544]
[1777024387033,31.14,77553.48,0.0,0.19055,0.00013,18.86209]
[1777024387237,31.14,77553.48,0.0,0.19055,0.00013,18.86209]
[1777024387319,31.14,77553.48,0.0,0.19055,0.00013,18.86209]
[1777024388229,31.14,77553.48,0.0,0.19056,0.00013,18.86228]
[1777024388261,31.14,77553.48,0.0,0.19056,0.00013,18.86228]
[1777024388838,31.14,77557.7,0.0,0.19109,0.00013,18.89558]
[1777024390336,31.14,77559.68,0.0,0.19134,0.00013,18.91117]
[1777024390437,31.14,77559.68,0.0,0.19134,0.00013,18.91117]
[1777024391097,31.14,77560.46,0.0,0.19143,0.00013,18.91727]
[1777024392328,31.14,77560.62,0.0,0.19145,0.00013,18.91849]
[1777024393080,31.14,77561.05,0.0,0.19151,0.00013,18.92182]
[1777024393716,31.14,77561.05,0.0,0.19151,0.00013,18.92182]
[1777024393736,31.14,77561.05,0.0,0.19151,0.00013,18.92182]
[1777024393758,31.14,77561.05,0.0,0.19151,0.00013,18.92182]
[1777024393962,31.14,77561.51,0.0,0.19156,0.00013,18.9254]
[1777024396231,31.14,77563.72,0.0,0.19184,0.00013,18.9427]
[1777024396288,31.14,77563.72,0.0,0.19184,0.00013,18.9427]
[1777024396306,31.14,77563.72,0.0,0.19184,0.00013,18.9427]
[1777024396449,31.14,77563.72,0.0,0.19184,0.00013,18.9427]
[1777024397867,31.14,77564.7,0.0,0.19196,0.00013,18.95034]
[1777024397988,31.14,77564.7,0.0,0.19196,0.00013,18.95034]
[1777024398022,31.14,77564.7,0.0,0.19196,0.00013,18.95034]
[1777024398099,31.14,77564.7,0.0,0.19196,0.00013,18.95034]
[1777024398359,31.14,77565.4,0.0,0.19205,0.00013,18.95577]
[1777024398908,31.14,77565.4,0.0,0.19205,0.00013,18.95569]
[1777024400504,31.14,77574.46,0.0,0.1932,0.00013,19.02694]
[1777024400620,31.14,77574.46,0.0,0.1932,0.00013,19.02694]
[1777024400922,31.14,77574.25,0.0,0.19317,0.00013,19.02511]
[1777024402518,31.14,77574.36,0.0,0.19318,0.00013,19.0258]
[1777024403040,31.14,77574.43,0.0,0.19318,0.00013,19.02617]
[1777024404537,31.14,77574.13,0.0,0.19314,0.00013,19.02363]
[1777024404556,31.14,77574.13,0.0,0.19314,0.00013,19.02363]
[1777024406147,31.14,77564.16,0.0,0.19187,0.00013,18.94474]
[1777024409815,31.14,77563.91,0.0,0.19184,0.00013,18.94238]
[1777024410134,31.14,77561.5,0.0,0.19153,0.00013,18.92328]
[1777024411941,31.14,77561.5,0.0,0.19153,0.00013,18.92318]
[1777024412042,31.14,77557.61,0.0,0.19101,0.00013,18.88841]
[1777024412769,31.14,77557.61,0.0,0.19101,0.00013,18.88841]
[1777024413007,31.14,77557.09,0.0,0.19094,0.00013,18.88425]
[1777024418036,31.13,77553.34,0.0,0.19047,0.00013,18.85447]
[1777024420282,31.13,77552.05,0.0,0.1903,0.00013,18.84419]
[1777024420466,31.13,77552.05,0.0,0.1903,0.00013,18.84419]
[1777024420792,31.13,77552.05,0.0,0.1903,0.00013,18.84419]
[1777024420865,31.13,77551.97,0.0,0.19029,0.00013,18.84352]
[1777024426099,31.13,77550.02,0.0,0.19004,0.00013,18.82759]
[1777024431133,31.13,77548.22,0.0,0.1898,0.00013,18.81273]
[1777024436167,31.13,77546.93,0.0,0.18964,0.00013,18.80238]
[1777024437041,31.13,77546.93,0.0,0.18964,0.00013,18.80238]
[1777024437102,31.13,77546.93,0.0,0.18964,0.00013,18.80238]
[1777024437119,31.13,77546.93,0.0,0.18964,0.00013,18.80238]
[1777024440624,31.13,77546.39,0.0,0.18957,0.00013,18.79801]
[1777024440700,31.13,77546.39,0.0,0.18957,0.00013,18.79801]
[1777024441107,31.13,77546.39,0.0,0.18957,0.00013,18.79801]
[1777024447061,31.13,77545.58,0.0,0.18946,0.00013,18.79136]
[1777024450195,31.13,77542.48,0.0,0.18907,0.00013,18.76663]
[1777024450253,31.13,77542.48,0.0,0.18907,0.00013,18.76663]
[1777024450265,31.13,77542.48,0.0,0.18907,0.00013,18.76663]
[1777024454808,31.13,77535.79,0.0,0.18822,0.00012,18.71329]
[1777024454980,31.13,77535.79,0.0,0.18822,0.00012,18.71329]
[1777024454985,31.13,77535.79,0.0,0.18822,0.00012,18.71329]
[1777024455244,31.13,77535.46,0.0,0.18818,0.00012,18.71053]
[1777024455331,31.13,77543.66,0.0,0.1892,0.00013,18.77519]
[1777024457156,31.13,77543.66,0.0,0.1892,0.00013,18.77519]
[1777024457203,31.13,77543.66,0.0,0.1892,0.00013,18.77504]
[1777024457315,31.13,77544.16,0.0,0.18926,0.00013,18.77875]
[1777024459337,31.13,77543.12,0.0,0.18912,0.00013,18.77029]
[1777024459417,31.13,77543.12,0.0,0.18912,0.00013,18.77029]
[1777024459519,31.13,77543.08,0.0,0.18912,0.00013,18.76975]
[1777024461367,31.13,77543.03,0.0,0.18911,0.00013,18.76912]
[1777024462120,31.13,77543.01,0.0,0.1891,0.00013,18.76849]
[1777024463401,31.13,77543.28,0.0,0.18913,0.00013,18.77038]
[1777024463458,31.13,77543.28,0.0,0.18913,0.00013,18.77038]
[1777024463485,31.13,77542.87,0.0,0.18907,0.00013,18.76714]
[1777024465413,31.12,77542.87,0.0,0.18907,0.00013,18.7669]
[1777024466122,31.12,77543.65,0.0,0.18916,0.00013,18.77258]
[1777024467431,31.12,77544.13,0.0,0.18922,0.00013,18.77613]
[1777024467447,31.12,77544.13,0.0,0.18922,0.00013,18.77613]
[1777024469502,31.12,77543.53,0.0,0.18913,0.00013,18.77087]
[1777024469523,31.12,77543.53,0.0,0.18913,0.00013,18.77087]
[1777024469743,31.12,77543.53,0.0,0.18913,0.00013,18.77087]
[1777024469840,31.12,77543.53,0.0,0.18913,0.00013,18.77087]
[1777024469963,31.12,77543.74,0.0,0.18915,0.00013,18.77228]
[1777024471222,31.12,77543.74,0.0,0.18915,0.00013,18.77228]
[1777024471233,31.12,77543.74,0.0,0.18915,0.00013,18.77228]
[1777024471295,31.12,77543.74,0.0,0.18915,0.00013,18.77228]
[1777024471488,31.12,77543.74,0.0,0.18915,0.00013,18.77228]
[1777024471596,31.12,77543.74,0.0,0.18915,0.00013,18.77228]
[1777024472159,31.12,77557.02,0.0,0.19079,0.00013,18.87287]
[1777024473556,31.12,77557.59,0.0,0.19086,0.00013,18.87736]
[1777024474024,31.12,77557.59,0.0,0.19086,0.00013,18.87736]
[1777024474110,31.12,77557.59,0.0,0.19086,0.00013,18.87736]
[1777024474211,31.12,77558.42,0.0,0.19096,0.00013,18.88352]
[1777024474723,31.12,77558.42,0.0,0.19096,0.00013,18.88352]
[1777024474795,31.12,77558.42,0.0,0.19096,0.00013,18.88352]
[1777024474893,31.12,77565.58,0.0,0.19186,0.00013,18.9398]
[1777024475599,31.12,77565.58,0.0,0.19186,0.00013,18.9398]
[1777024475679,31.12,77565.58,0.0,0.19186,0.00013,18.9398]
[1777024475751,31.12,77569.03,0.0,0.1923,0.00013,18.967]
[1777024477643,31.12,77568.16,0.0,0.19218,0.00013,18.9596]
[1777024477925,31.12,77568.26,0.0,0.19219,0.00013,18.96012]
[1777024479252,31.12,77568.12,0.0,0.19217,0.00013,18.95901]
[1777024479627,31.12,77568.12,0.0,0.19217,0.00013,18.95901]
[1777024479639,31.12,77568.12,0.0,0.19217,0.00013,18.95901]
[1777024479695,31.12,77568.12,0.0,0.19217,0.00013,18.95901]
[1777024479796,31.12,77568.45,0.0,0.19221,0.00013,18.96135]
[1777024481082,31.12,77568.45,0.0,0.19221,0.00013,18.96135]
[1777024481097,31.12,77568.45,0.0,0.19221,0.00013,18.96135]
[1777024481202,31.12,77568.4,0.0,0.19219,0.00013,18.96043]
[1777024481304,31.12,77568.4,0.0,0.19219,0.00013,18.96043]
[1777024481639,31.12,77568.4,0.0,0.19219,0.00013,18.96043]
[1777024481674,31.12,77568.4,0.0,0.19219,0.00013,18.96043]
[1777024481738,31.12,77584.54,0.0,0.19424,0.00013,19.08755]
[1777024487525,31.11,77585.01,0.0,0.19429,0.00013,19.09058]
[1777024488728,31.11,77585.01,0.0,0.19429,0.00013,19.09058]
[1777024488830,31.11,77584.46,0.0,0.19422,0.00013,19.08624]
[1777024490555,31.11,77584.56,0.0,0.19423,0.00013,19.08703]
[1777024491805,31.11,77584.49,0.0,0.19422,0.00013,19.08648]
[1777024494992,31.11,77585.68,0.0,0.19438,0.00013,19.09588]
[1777024496481,31.11,77585.54,0.0,0.19436,0.00013,19.09481]
[1777024497860,31.12,77592.55,0.0,0.19525,0.00013,19.14997]
[1777024502950,31.11,77591.84,0.0,0.19516,0.00013,19.14414]
[1777024507305,31.11,77591.92,0.0,0.19516,0.00013,19.14452]
[1777024507998,31.11,77591.92,0.0,0.19516,0.00013,19.14452]
[1777024509709,31.11,77591.5,0.0,0.19511,0.00013,19.1411]
[1777024509815,31.11,77591.5,0.0,0.19511,0.00013,19.1411]
[1777024512425,31.11,77585.75,0.0,0.19437,0.00013,19.09571]
[1777024512466,31.11,77585.75,0.0,0.19437,0.00013,19.09571]
[1777024512483,31.11,77585.75,0.0,0.19437,0.00013,19.09571]
[1777024513052,31.11,77585.75,0.0,0.19437,0.00013,19.09571]
[1777024518745,31.11,77586.15,0.0,0.19442,0.00013,19.09873]
[1777024523781,31.11,77585.7,0.0,0.19436,0.00013,19.09506]
[1777024528816,31.11,77584.92,0.0,0.19426,0.00013,19.08872]
[1777024533851,31.11,77584.51,0.0,0.19417,0.00013,19.08121]
[1777024537815,31.11,77584.51,0.0,0.19417,0.00013,19.08108]
[1777024537833,31.11,77584.51,0.0,0.19417,0.00013,19.08108]
[1777024538258,31.11,77583.28,0.0,0.19401,0.00013,19.07119]
[1777024543288,31.11,77577.92,0.0,0.19333,0.00013,19.029]
[1777024548219,31.11,77568.29,0.0,0.1921,0.00013,18.95288]
[1777024548634,31.11,77568.29,0.0,0.1921,0.00013,18.95288]
[1777024548649,31.11,77568.29,0.0,0.1921,0.00013,18.95288]
[1777024554108,31.11,77568.7,0.0,0.19214,0.00013,18.95525]
[1777024555737,31.11,77568.96,0.0,0.19217,0.00013,18.95713]
[1777024556689,31.11,77569.33,0.0,0.19221,0.00013,18.95972]
[1777024557722,31.11,77569.36,0.0,0.19221,0.00013,18.95979]
[1777024558759,31.11,77569.32,0.0,0.19221,0.00013,18.95932]
[1777024564061,31.11,77570.12,0.0,0.19231,0.00013,18.96556]
[1777024569095,31.11,77572.07,0.0,0.19256,0.00013,18.98114]
[1777024574131,31.11,77572.27,0.0,0.19259,0.00013,18.98289]
[1777024579167,31.11,77572.5,0.0,0.19262,0.00013,18.98491]
[1777024584202,31.11,77573.41,0.0,0.19274,0.00013,18.9923]
[1777024588586,31.11,77573.09,0.0,0.1927,0.00013,18.98997]
[1777024588655,31.11,77573.09,0.0,0.1927,0.00013,18.98997]
[1777024588665,31.11,77573.09,0.0,0.1927,0.00013,18.98997]
[1777024589793,31.11,77573.08,0.0,0.1927,0.00013,18.98994]
[1777024589872,31.11,77573.08,0.0,0.1927,0.00013,18.98994]
[1777024591157,31.11,77572.7,0.0,0.19265,0.00013,18.98699]
[1777024597293,31.11,77573.04,0.0,0.19266,0.00013,18.98518]
[1777024598103,31.11,77573.04,0.0,0.19266,0.00013,18.98518]
[1777024598142,31.11,77573.04,0.0,0.19266,0.00013,18.98518]
[1777024598152,31.11,77573.04,0.0,0.19266,0.00013,18.98518]
[1777024600183,31.11,77572.74,0.0,0.19262,0.00013,18.98258]
[1777024600226,31.11,77572.74,0.0,0.19262,0.00013,18.98258]
[1777024600685,31.11,77570.67,0.0,0.19235,0.00013,18.96614]
[1777024600882,31.11,77570.67,0.0,0.19235,0.00013,18.96614]
[1777024601071,31.11,77570.67,0.0,0.19235,0.00013,18.96614]
[1777024601344,31.11,77570.67,0.0,0.19235,0.00013,18.96602]
[1777024601376,31.11,77570.67,0.0,0.19235,0.00013,18.96602]
[1777024601386,31.11,77570.67,0.0,0.19235,0.00013,18.96602]
[1777024601711,31.11,77570.67,0.0,0.19235,0.00013,18.96602]
[1777024605594,31.11,77566.24,0.0,0.19178,0.00013,18.93084]
[1777024605645,31.11,77566.24,0.0,0.19178,0.00013,18.93084]
[1777024606357,31.11,77566.52,0.0,0.19182,0.00013,18.93301]
[1777024609377,31.11,77556.97,0.0,0.19061,0.00013,18.85763]
[1777024614412,31.11,77558.72,0.0,0.19083,0.00013,18.87147]
[1777024620453,31.11,77557.12,0.0,0.19063,0.00013,18.85858]
[1777024625489,31.11,77563.42,0.0,0.19142,0.00013,18.90798]
[1777024630697,31.1,77565.04,0.0,0.19162,0.00013,18.92042]
[1777024636568,31.1,77568.78,0.0,0.19208,0.00013,18.94933]
[1777024641607,31.1,77573.07,0.0,0.19262,0.00013,18.98268]
[1777024646639,31.1,77574.37,0.0,0.19277,0.00013,18.99239]
[1777024651673,31.1,77575.24,0.0,0.19284,0.00013,18.9947]
[1777024656708,31.1,77574.77,0.0,0.19278,0.00013,18.9905]
[1777024661916,31.1,77576.26,0.0,0.19296,0.00013,19.0019]
[1777024667785,31.1,77576.95,0.0,0.19304,0.00013,19.0067]
[1777024672820,31.1,77577.23,0.0,0.19307,0.00013,19.00848]
[1777024678034,31.1,77577.88,0.0,0.19314,0.00013,19.01326]
[1777024678133,31.1,77577.88,0.0,0.19314,0.00013,19.01326]
[1777024678174,31.1,77577.84,0.0,0.19313,0.00013,19.01277]
[1777024678580,31.1,77577.84,0.0,0.19313,0.00013,19.01277]
[1777024678688,31.1,77577.84,0.0,0.19313,0.00013,19.01277]
[1777024680405,31.1,77577.84,0.0,0.19313,0.00013,19.01277]
[1777024679870,31.09,77561.08,0.0,0.19101,0.00013,18.88028]
[1777024680472,31.09,77561.08,0.0,0.19101,0.00013,18.88028]
[1777024680511,31.09,77561.08,0.0,0.19101,0.00013,18.88028]
[1777024680985,31.09,77561.08,0.0,0.19101,0.00013,18.88028]
[1777024681029,31.09,77561.08,0.0,0.19101,0.00013,18.88028]
[1777024682083,31.09,77560.33,0.0,0.19091,0.00013,18.87448]
[1777024682439,31.09,77560.33,0.0,0.19091,0.00013,18.87448]
[1777024682121,31.09,77559.18,0.0,0.19077,0.00013,18.86545]
[1777024687926,31.1,77552.22,0.0,0.1899,0.00013,18.81071]
[1777024690858,31.1,77551.48,0.0,0.1898,0.00013,18.80461]
[1777024690922,31.1,77551.48,0.0,0.1898,0.00013,18.80461]
[1777024690960,31.09,77551.12,0.0,0.18975,0.00013,18.80163]
[1777024695981,31.09,77547.07,0.0,0.18925,0.00013,18.76974]
[1777024701017,31.1,77549.15,0.0,0.18951,0.00013,18.7863]
[1777024706052,31.09,77552.3,0.0,0.1899,0.00013,18.81073]
[1777024711091,31.09,77555.1,0.0,0.1902,0.00013,18.82782]
[1777024716121,31.09,77557.52,0.0,0.19049,0.00013,18.84605]
[1777024717934,31.09,77557.97,0.0,0.19055,0.00013,18.84943]
[1777024717947,31.09,77557.97,0.0,0.19055,0.00013,18.84943]
[1777024718006,31.09,77557.97,0.0,0.19055,0.00013,18.84943]
[1777024718138,31.09,77558.71,0.0,0.19064,0.00013,18.85509]
[1777024720193,31.09,77564.42,0.0,0.19136,0.00013,18.89998]
[1777024720248,31.09,77564.42,0.0,0.19136,0.00013,18.89998]
[1777024720258,31.09,77564.42,0.0,0.19136,0.00013,18.89998]
[1777024720850,31.09,77564.42,0.0,0.19135,0.00013,18.89974]
[1777024720946,31.09,77564.42,0.0,0.19135,0.00013,18.89974]
[1777024721063,31.09,77564.42,0.0,0.19135,0.00013,18.89974]
[1777024726192,31.09,77557.08,0.0,0.1904,0.00013,18.84032]
[1777024731355,31.08,77555.19,0.0,0.19015,0.00013,18.82455]
[1777024737269,31.08,77554.41,0.0,0.19005,0.00013,18.81797]
[1777024742306,31.08,77552.82,0.0,0.18984,0.00013,18.80509]
[1777024747340,31.08,77554.31,0.0,0.19002,0.00013,18.81659]
[1777024752374,31.08,77556.15,0.0,0.19025,0.00013,18.83084]
[1777024754834,31.08,77556.67,0.0,0.19031,0.00013,18.83483]
[1777024754895,31.08,77556.67,0.0,0.19031,0.00013,18.83483]
[1777024754909,31.08,77556.67,0.0,0.19031,0.00013,18.83483]
[1777024755732,31.08,77556.52,0.0,0.19029,0.00013,18.83365]
[1777024755801,31.08,77556.52,0.0,0.19029,0.00013,18.83365]
[1777024757574,31.08,77557.37,0.0,0.1904,0.00013,18.8402]
[1777024762876,31.08,77558.35,0.0,0.19052,0.00013,18.84766]
[1777024768487,31.08,77567.11,0.0,0.19162,0.00013,18.91637]
[1777024772420,31.08,77566.88,0.0,0.19155,0.00013,18.91014]
[1777024772499,31.08,77566.88,0.0,0.19155,0.00013,18.91014]
[1777024772529,31.08,77562.83,0.0,0.19104,0.00013,18.87802]
[1777024773346,31.08,77562.83,0.0,0.19104,0.00013,18.87802]
[1777024773368,31.08,77562.83,0.0,0.19104,0.00013,18.87802]
[1777024773420,31.08,77562.83,0.0,0.19104,0.00013,18.87802]
[1777024773522,31.08,77562.83,0.0,0.19103,0.00013,18.87789]
[1777024773863,31.08,77562.83,0.0,0.19103,0.00013,18.87789]
[1777024778982,31.08,77556.37,0.0,0.19021,0.00013,18.82602]
[1777024782281,31.08,77556.06,0.0,0.19016,0.00013,18.82318]
[1777024782328,31.08,77556.06,0.0,0.19016,0.00013,18.82318]
[1777024782341,31.08,77556.06,0.0,0.19016,0.00013,18.82318]
[1777024784600,31.07,77555.72,0.0,0.19011,0.00013,18.8197]
[1777024784677,31.07,77555.72,0.0,0.19011,0.00013,18.8197]
[1777024786024,31.07,77555.73,0.0,0.19011,0.00013,18.81978]
[1777024791647,31.07,77560.45,0.0,0.19068,0.00013,18.85555]
[1777024793505,31.07,77560.45,0.0,0.19068,0.00013,18.85555]
[1777024793540,31.07,77560.45,0.0,0.19068,0.00013,18.85555]
[1777024793554,31.07,77560.45,0.0,0.19068,0.00013,18.85555]
[1777024793628,31.07,77560.95,0.0,0.19073,0.00013,18.85905]
[1777024794146,31.07,77560.95,0.0,0.19073,0.00013,18.85905]
[1777024795053,31.07,77562.76,0.0,0.19096,0.00013,18.87329]
[1777024795124,31.07,77562.76,0.0,0.19096,0.00013,18.87329]
[1777024796194,31.07,77563.22,0.0,0.19102,0.00013,18.87692]
[1777024801718,31.07,77565.0,0.0,0.19123,0.00013,18.89033]
[1777024802612,31.07,77565.0,0.0,0.19123,0.00013,18.89033]
[1777024802699,31.07,77565.0,0.0,0.19123,0.00013,18.89033]
[1777024802710,31.07,77565.0,0.0,0.19123,0.00013,18.89033]
[1777024802911,31.07,77565.0,0.0,0.19123,0.00013,18.89033]
[1777024802959,31.07,77565.0,0.0,0.19123,0.00013,18.89033]
[1777024804044,31.07,77557.81,0.0,0.19032,0.00013,18.8334]
[1777024804058,31.07,77557.81,0.0,0.19032,0.00013,18.8334]
[1777024804324,31.07,77557.81,0.0,0.19032,0.00013,18.8334]
[1777024804425,31.07,77557.62,0.0,0.1903,0.00013,18.83181]
[1777024806401,31.07,77541.34,0.0,0.18825,0.00013,18.70272]
[1777024808448,31.07,77541.01,0.0,0.18821,0.00013,18.70011]
[1777024808533,31.07,77541.01,0.0,0.18821,0.00013,18.70011]
[1777024810167,31.07,77538.83,0.0,0.18793,0.00013,18.68279]
[1777024812838,31.07,77528.94,0.0,0.18669,0.00012,18.60405]
[1777024814540,31.07,77526.39,0.0,0.18637,0.00012,18.58372]
[1777024814569,31.07,77523.55,0.0,0.18602,0.00012,18.56105]
[1777024816025,31.07,77523.71,0.0,0.18604,0.00012,18.56232]
[1777024816239,31.07,77523.71,0.0,0.18604,0.00012,18.56232]
[1777024816282,31.07,77523.71,0.0,0.18604,0.00012,18.56232]
[1777024816350,31.07,77523.71,0.0,0.18604,0.00012,18.56232]
[1777024816360,31.07,77523.58,0.0,0.18602,0.00012,18.56127]
[1777024817846,31.07,77523.58,0.0,0.18602,0.00012,18.56126]
[1777024817856,31.07,77523.58,0.0,0.18602,0.00012,18.56126]
[1777024818560,31.07,77523.58,0.0,0.18602,0.00012,18.56126]
[1777024818596,31.06,77509.93,0.0,0.18432,0.00012,18.45253]
[1777024818749,31.06,77509.93,0.0,0.18432,0.00012,18.45253]
[1777024818758,31.06,77509.93,0.0,0.18432,0.00012,18.45253]
[1777024819380,31.06,77508.3,0.0,0.18412,0.00012,18.43952]
[1777024824602,31.06,77502.76,0.0,0.18343,0.00012,18.39549]
[1777024829616,31.07,77501.67,0.0,0.1833,0.00012,18.38712]
[1777024834701,31.07,77508.89,0.0,0.18417,0.00012,18.44072]
[1777024834792,31.07,77508.89,0.0,0.18417,0.00012,18.44072]
[1777024834828,31.07,77508.89,0.0,0.18417,0.00012,18.44072]
[1777024834963,31.07,77508.89,0.0,0.18417,0.00012,18.44072]
[1777024835927,31.07,77508.89,0.0,0.18417,0.00012,18.44072]
[1777024835957,31.07,77508.89,0.0,0.18417,0.00012,18.44072]
[1777024836536,31.07,77513.12,0.0,0.18469,0.00012,18.47434]
[1777024836744,31.07,77513.12,0.0,0.18469,0.00012,18.47434]
[1777024837212,31.07,77516.23,0.0,0.18508,0.00012,18.49904]
[1777024838783,31.07,77516.14,0.0,0.18507,0.00012,18.4985]
[1777024838801,31.07,77516.14,0.0,0.18507,0.00012,18.4985]
[1777024838995,31.07,77516.24,0.0,0.18509,0.00012,18.49944]
[1777024840883,31.07,77516.14,0.0,0.18508,0.00012,18.4988]
[1777024841880,31.07,77514.99,0.0,0.18494,0.00012,18.48982]
[1777024841970,31.07,77514.99,0.0,0.18494,0.00012,18.48982]
[1777024841995,31.07,77514.99,0.0,0.18494,0.00012,18.48982]
[1777024842055,31.07,77514.99,0.0,0.18494,0.00012,18.48982]
[1777024842096,31.07,77513.53,0.0,0.18476,0.00012,18.4784]
[1777024842882,31.07,77513.53,0.0,0.18476,0.00012,18.4784]
[1777024843448,31.07,77511.18,0.0,0.18447,0.00012,18.46012]
[1777024844941,31.07,77510.98,0.0,0.18445,0.00012,18.45855]
[1777024844949,31.07,77510.98,0.0,0.18445,0.00012,18.45855]
[1777024844955,31.07,77510.98,0.0,0.18445,0.00012,18.45855]
[1777024845055,31.07,77510.98,0.0,0.18445,0.00012,18.45855]
[1777024845094,31.07,77510.98,0.0,0.18445,0.00012,18.45855]
[1777024845136,31.07,77511.07,0.0,0.18446,0.00012,18.45927]
[1777024846944,31.07,77511.34,0.0,0.18449,0.00012,18.46144]
[1777024847046,31.07,77511.83,0.0,0.18455,0.00012,18.46537]
[1777024852083,31.07,77512.9,0.0,0.18469,0.00012,18.47406]
[1777024857317,31.07,77514.35,0.0,0.18487,0.00012,18.48576]
[1777024860490,31.07,77514.36,0.0,0.18488,0.00012,18.48598]
[1777024860692,31.07,77512.71,0.0,0.18467,0.00012,18.47298]
[1777024860847,31.07,77512.71,0.0,0.18467,0.00012,18.47298]
[1777024860964,31.07,77512.71,0.0,0.18467,0.00012,18.47298]
[1777024861593,31.07,77512.71,0.0,0.18467,0.00012,18.47298]
[1777024861606,31.07,77508.18,0.0,0.18411,0.00012,18.43707]
[1777024862620,31.07,77508.18,0.0,0.18411,0.00012,18.43707]
[1777024862627,31.07,77508.18,0.0,0.18411,0.00012,18.43707]
[1777024862647,31.07,77506.78,0.0,0.18394,0.00012,18.42585]
[1777024862721,31.07,77506.78,0.0,0.18394,0.00012,18.42585]
[1777024863248,31.07,77506.78,0.0,0.18394,0.00012,18.42585]
[1777024867472,31.07,77522.12,0.0,0.18584,0.00012,18.54738]
[1777024871402,31.07,77519.48,0.0,0.18551,0.00012,18.52639]
[1777024871509,31.07,77519.48,0.0,0.18551,0.00012,18.52639]
[1777024871601,31.07,77520.32,0.0,0.18561,0.00012,18.53308]
[1777024873389,31.07,77520.23,0.0,0.1856,0.00012,18.53237]
[1777024873587,31.07,77520.0,0.0,0.18557,0.00012,18.53056]
[1777024877432,31.07,77520.93,0.0,0.18569,0.00012,18.53799]
[1777024877435,31.07,77520.93,0.0,0.18569,0.00012,18.53799]
[1777024877438,31.07,77520.93,0.0,0.18569,0.00012,18.53799]
[1777024879489,31.07,77523.03,0.0,0.18595,0.00012,18.55466]
[1777024879544,31.07,77523.03,0.0,0.18595,0.00012,18.55466]
[1777024879591,31.07,77521.51,0.0,0.18576,0.00012,18.54258]
[1777024881492,31.07,77521.38,0.0,0.18574,0.00012,18.54155]
[1777024881594,31.07,77521.6,0.0,0.18577,0.00012,18.54331]
[1777024882562,31.07,77521.6,0.0,0.18577,0.00012,18.54331]
[1777024882589,31.07,77521.6,0.0,0.18577,0.00012,18.54331]
[1777024882650,31.07,77521.6,0.0,0.18577,0.00012,18.54331]
[1777024882568,31.07,77521.7,0.0,0.18578,0.00012,18.54411]
[1777024883299,31.07,77521.7,0.0,0.18578,0.00012,18.54411]
[1777024883988,31.07,77521.7,0.0,0.18578,0.00012,18.54411]
[1777024884029,31.07,77521.7,0.0,0.18578,0.00012,18.54411]
[1777024884034,31.07,77521.7,0.0,0.18578,0.00012,18.54411]
[1777024884435,31.07,77521.7,0.0,0.18578,0.00012,18.54411]
[1777024885225,31.07,77522.97,0.0,0.18594,0.00012,18.55418]
[1777024885234,31.07,77522.97,0.0,0.18594,0.00012,18.55418]
[1777024885324,31.07,77521.48,0.0,0.18576,0.00012,18.54235]
[1777024890620,31.07,77520.95,0.0,0.18569,0.00012,18.53819]
[1777024899000,31.07,77517.11,0.0,0.18519,0.00012,18.50394]
[1777024905455,31.07,77517.26,0.0,0.18522,0.00012,18.50562]
[1777024910488,31.07,77513.63,0.0,0.18477,0.00012,18.47718]
[1777024911565,31.07,77513.63,0.0,0.18477,0.00012,18.47718]
[1777024911612,31.07,77513.63,0.0,0.18477,0.00012,18.47718]
[1777024911642,31.07,77513.63,0.0,0.18477,0.00012,18.47718]
[1777024912963,31.07,77513.0,0.0,0.1847,0.00012,18.4724]
[1777024913144,31.07,77513.0,0.0,0.1847,0.00012,18.4724]
[1777024914057,31.07,77509.44,0.0,0.18426,0.00012,18.44423]
[1777024915215,31.07,77509.42,0.0,0.18426,0.00012,18.44422]
[1777024916050,31.07,77509.93,0.0,0.18432,0.00012,18.44842]
[1777024921568,31.07,77507.28,0.0,0.18401,0.00012,18.42829]
[1777024926603,31.08,77506.71,0.0,0.18396,0.00012,18.42465]
[1777024926788,31.08,77506.71,0.0,0.18396,0.00012,18.42465]
[1777024926811,31.08,77506.71,0.0,0.18396,0.00012,18.42465]
[1777024927613,31.08,77507.06,0.0,0.184,0.00012,18.42762]
[1777024930012,31.08,77506.2,0.0,0.1839,0.00012,18.42078]
[1777024930631,31.08,77506.67,0.0,0.18395,0.00012,18.42449]
[1777024935668,31.08,77504.89,0.0,0.18373,0.00012,18.41019]
[1777024938392,31.08,77504.55,0.0,0.18369,0.00012,18.40743]
[1777024939293,31.08,77503.94,0.0,0.18361,0.00012,18.40255]
[1777024942658,31.08,77500.73,0.0,0.18321,0.00012,18.377]
[1777024942716,31.08,77501.83,0.0,0.18335,0.00012,18.38575]
[1777024943494,31.08,77501.83,0.0,0.18335,0.00012,18.38575]
[1777024943723,31.08,77502.85,0.0,0.18348,0.00012,18.39385]
[1777024947228,31.08,77503.37,0.0,0.18354,0.00012,18.39795]
[1777024947808,31.08,77503.63,0.0,0.18357,0.00012,18.4]
[1777024947838,31.08,77503.63,0.0,0.18357,0.00012,18.4]
[1777024948690,31.08,77503.63,0.0,0.18357,0.00012,18.4]
[1777024950577,31.08,77506.66,0.0,0.18395,0.00012,18.42405]
[1777024953617,31.08,77506.22,0.0,0.18386,0.00012,18.41637]
[1777024954607,31.08,77505.91,0.0,0.18382,0.00012,18.41383]
[1777024959835,31.08,77504.88,0.0,0.18369,0.00012,18.40546]
[1777024960909,31.08,77504.88,0.0,0.18369,0.00012,18.40546]
[1777024961470,31.08,77504.88,0.0,0.18369,0.00012,18.40546]
[1777024969104,31.07,77505.75,0.0,0.18379,0.00012,18.41213]
[1777024972784,31.07,77502.32,0.0,0.18337,0.00012,18.38479]
[1777024972845,31.07,77502.32,0.0,0.18337,0.00012,18.38479]
[1777024980986,31.07,77503.3,0.0,0.18349,0.00012,18.39268]
[1777024982552,31.07,77503.3,0.0,0.18349,0.00012,18.39268]
[1777024982875,31.07,77504.37,0.0,0.18362,0.00012,18.40117]
[1777024982950,31.07,77504.37,0.0,0.18362,0.00012,18.40117]
[1777024983560,31.07,77504.37,0.0,0.18362,0.00012,18.40117]
[1777024983625,31.07,77504.37,0.0,0.18362,0.00012,18.40117]
[1777024983660,31.07,77513.1,0.0,0.1847,0.00012,18.47051]
[1777024987064,31.08,77517.8,0.0,0.18529,0.00012,18.50809]
[1777024987139,31.08,77517.8,0.0,0.18529,0.00012,18.50809]
[1777024987455,31.08,77517.7,0.0,0.18528,0.00012,18.50737]
[1777024991111,31.08,77514.91,0.0,0.18493,0.00012,18.48539]
[1777024991742,31.08,77515.09,0.0,0.18496,0.00012,18.48704]
[1777024996801,31.08,77515.07,0.0,0.18497,0.00012,18.48741]
[1777024997210,31.08,77515.07,0.0,0.18497,0.00012,18.48741]
[1777024997249,31.08,77515.07,0.0,0.18497,0.00012,18.48741]
[1777024997311,31.08,77516.19,0.0,0.18511,0.00012,18.49631]
[1777024999221,31.08,77516.07,0.0,0.18509,0.00012,18.49547]
[1777024999773,31.08,77517.49,0.0,0.18527,0.00012,18.50692]
[1777025001273,31.08,77518.57,0.0,0.18541,0.00012,18.51558]
[1777025001286,31.08,77518.57,0.0,0.18541,0.00012,18.51558]
[1777025001289,31.08,77518.57,0.0,0.18541,0.00012,18.51558]
[1777025003295,31.08,77518.69,0.0,0.18542,0.00012,18.5167]
[1777025003353,31.08,77518.69,0.0,0.18542,0.00012,18.5167]
[1777025003372,31.08,77518.38,0.0,0.18539,0.00012,18.51424]
[1777025005313,31.08,77518.2,0.0,0.18537,0.00012,18.51289]
[1777025005708,31.08,77517.59,0.0,0.18529,0.00012,18.50823]
[1777025007332,31.08,77517.65,0.0,0.1853,0.00012,18.5088]
[1777025007342,31.08,77517.65,0.0,0.1853,0.00012,18.5088]
[1777025008806,31.08,77517.6,0.0,0.1853,0.00012,18.50859]
[1777025008816,31.08,77517.6,0.0,0.1853,0.00012,18.50859]
[1777025009252,31.08,77517.6,0.0,0.1853,0.00012,18.50859]
[1777025009268,31.08,77517.6,0.0,0.1853,0.00012,18.50859]
[1777025009489,31.08,77517.6,0.0,0.1853,0.00012,18.50859]
[1777025010809,31.08,77518.32,0.0,0.18539,0.00012,18.51461]
[1777025010819,31.08,77518.32,0.0,0.18539,0.00012,18.51461]
[1777025010822,31.08,77518.32,0.0,0.18539,0.00012,18.51461]
[1777025010880,31.08,77518.32,0.0,0.18539,0.00012,18.51461]
[1777025011378,31.08,77518.32,0.0,0.18539,0.00012,18.51461]
[1777025011711,31.08,77519.56,0.0,0.18553,0.00012,18.52099]
[1777025012146,31.08,77519.56,0.0,0.18553,0.00012,18.52099]
[1777025012686,31.08,77520.26,0.0,0.18562,0.00012,18.52682]
[1777025014719,31.08,77521.39,0.0,0.18576,0.00012,18.53606]
[1777025014728,31.08,77520.08,0.0,0.1856,0.00012,18.52593]
[1777025019498,31.09,77522.31,0.0,0.1859,0.00012,18.54467]
[1777025019511,31.09,77522.31,0.0,0.1859,0.00012,18.54467]
[1777025020118,31.09,77522.14,0.0,0.18588,0.00012,18.54357]
[1777025020262,31.09,77521.83,0.0,0.18584,0.00012,18.54111]
[1777025021514,31.09,77521.83,0.0,0.18584,0.00012,18.54111]
[1777025021583,31.09,77521.83,0.0,0.18584,0.00012,18.54111]
[1777025021685,31.09,77521.23,0.0,0.18578,0.00012,18.53687]
[1777025023374,31.09,77520.95,0.0,0.18574,0.00012,18.53465]
[1777025023383,31.09,77520.95,0.0,0.18574,0.00012,18.53465]
[1777025023804,31.09,77520.99,0.0,0.18576,0.00012,18.5355]
[1777025023820,31.09,77520.99,0.0,0.18576,0.00012,18.5355]
[1777025023826,31.09,77520.99,0.0,0.18576,0.00012,18.5355]
[1777025023923,31.09,77520.99,0.0,0.18576,0.00012,18.5355]
[1777025024290,31.09,77520.99,0.0,0.18576,0.00012,18.5355]
[1777025025082,31.09,77520.99,0.0,0.18576,0.00012,18.5355]
[1777025025499,31.09,77520.99,0.0,0.18576,0.00012,18.5355]
[1777025025574,31.09,77520.99,0.0,0.18576,0.00012,18.5355]
[1777025025672,31.09,77537.72,0.0,0.18785,0.00013,18.66846]
[1777025026311,31.09,77537.72,0.0,0.18785,0.00013,18.66846]
[1777025026364,31.09,77537.72,0.0,0.18785,0.00013,18.66846]
[1777025026497,31.09,77537.72,0.0,0.18785,0.00013,18.66846]
[1777025026694,31.09,77543.31,0.0,0.18855,0.00013,18.7128]
[1777025028344,31.09,77557.36,0.0,0.19032,0.00013,18.82394]
[1777025031785,31.09,77556.25,0.0,0.19018,0.00013,18.81513]
[1777025031813,31.09,77556.25,0.0,0.19018,0.00013,18.81513]
[1777025032773,31.09,77556.96,0.0,0.19027,0.00013,18.82087]
[1777025035808,31.09,77555.2,0.0,0.19005,0.00013,18.80697]
[1777025042191,31.09,77550.69,0.0,0.18946,0.00013,18.77053]
[1777025042420,31.09,77550.69,0.0,0.18946,0.00013,18.77053]
[1777025042492,31.09,77548.94,0.0,0.18923,0.00013,18.75609]
[1777025048464,31.08,77546.22,0.0,0.18888,0.00013,18.73362]
[1777025053500,31.08,77543.73,0.0,0.18855,0.00013,18.71285]
[1777025058557,31.08,77544.09,0.0,0.18858,0.00013,18.71476]
[1777025061704,31.08,77543.31,0.0,0.18847,0.00013,18.70825]
[1777025061787,31.08,77543.31,0.0,0.18847,0.00013,18.70825]
[1777025061805,31.08,77543.23,0.0,0.18846,0.00013,18.70744]
[1777025067599,31.08,77540.66,0.0,0.18812,0.00013,18.68612]
[1777025072634,31.08,77535.96,0.0,0.1875,0.00013,18.6442]
[1777025077669,31.07,77536.38,0.0,0.18754,0.00013,18.64686]
[1777025078439,31.07,77536.38,0.0,0.18754,0.00013,18.64686]
[1777025078497,31.07,77536.38,0.0,0.18754,0.00013,18.64686]
[1777025079660,31.07,77536.44,0.0,0.18754,0.00013,18.6472]
[1777025079815,31.07,77536.44,0.0,0.18754,0.00013,18.6472]
[1777025079915,31.07,77536.61,0.0,0.18756,0.00013,18.64841]
[1777025079935,31.07,77536.61,0.0,0.18756,0.00013,18.64841]
[1777025080047,31.07,77536.61,0.0,0.18756,0.00013,18.64841]
[1777025080404,31.07,77536.61,0.0,0.18756,0.00013,18.64841]
[1777025080482,31.07,77536.61,0.0,0.18756,0.00013,18.64841]
[1777025080908,31.07,77532.04,0.0,0.18699,0.00012,18.61205]
[1777025080953,31.07,77532.04,0.0,0.18699,0.00012,18.61205]
[1777025081178,31.07,77532.04,0.0,0.18699,0.00012,18.61205]
[1777025081625,31.07,77532.04,0.0,0.18699,0.00012,18.61205]
[1777025081634,31.07,77532.04,0.0,0.18699,0.00012,18.61205]
[1777025081686,31.07,77532.04,0.0,0.18699,0.00012,18.61205]
[1777025081703,31.07,77527.42,0.0,0.18641,0.00012,18.57533]
[1777025082194,31.07,77527.42,0.0,0.18641,0.00012,18.57533]
[1777025082277,31.07,77527.42,0.0,0.18641,0.00012,18.57533]
[1777025082290,31.07,77527.42,0.0,0.18641,0.00012,18.57533]
[1777025082476,31.07,77527.42,0.0,0.18641,0.00012,18.57533]
[1777025082542,31.07,77527.42,0.0,0.18641,0.00012,18.57533]
[1777025084513,31.07,77527.42,0.0,0.18641,0.00012,18.57505]
[1777025084862,31.07,77528.24,0.0,0.1865,0.00012,18.58132]
[1777025089971,31.07,77529.16,0.0,0.18659,0.00012,18.58657]
[1777025094567,31.06,77529.54,0.0,0.18661,0.00012,18.588]
[1777025094581,31.06,77529.54,0.0,0.18661,0.00012,18.588]
[1777025098357,31.06,77529.97,0.0,0.18664,0.00012,18.58984]
[1777025098740,31.06,77529.97,0.0,0.18664,0.00012,18.58984]
[1777025098784,31.06,77529.97,0.0,0.18664,0.00012,18.58984]
[1777025098785,31.06,77529.97,0.0,0.18663,0.00012,18.58941]
[1777025100720,31.06,77529.97,0.0,0.18663,0.00012,18.58941]
[1777025100794,31.06,77529.97,0.0,0.18661,0.00012,18.58853]
[1777025101857,31.06,77529.97,0.0,0.18661,0.00012,18.58853]
[1777025106745,31.05,77531.32,0.0,0.18675,0.00012,18.59705]
[1777025106763,31.05,77531.32,0.0,0.18675,0.00012,18.59705]
[1777025106776,31.05,77531.32,0.0,0.18675,0.00012,18.59705]
[1777025111840,31.05,77529.35,0.0,0.18648,0.00012,18.58023]
[1777025111840,31.05,77529.35,0.0,0.18648,0.00012,18.58023]
[1777025111869,31.05,77529.35,0.0,0.18648,0.00012,18.58023]
[1777025111854,31.05,77529.44,0.0,0.18649,0.00012,18.58074]
[1777025112132,31.05,77529.44,0.0,0.18649,0.00012,18.58074]
[1777025112148,31.05,77529.44,0.0,0.18649,0.00012,18.58074]
[1777025112211,31.05,77529.44,0.0,0.18649,0.00012,18.58074]
[1777025112300,31.05,77529.44,0.0,0.18649,0.00012,18.58074]
[1777025112364,31.05,77529.44,0.0,0.18649,0.00012,18.58074]
[1777025113337,31.05,77528.82,0.0,0.18641,0.00012,18.57582]
[1777025113356,31.05,77528.82,0.0,0.18641,0.00012,18.57582]
[1777025113384,31.05,77528.82,0.0,0.18641,0.00012,18.57582]
[1777025113760,31.05,77528.82,0.0,0.18641,0.00012,18.57582]
[1777025114903,31.05,77521.63,0.0,0.18551,0.00012,18.51812]
[1777025115017,31.05,77520.92,0.0,0.18541,0.00012,18.51214]
[1777025115239,31.05,77520.59,0.0,0.18537,0.00012,18.50951]
[1777025116901,31.05,77520.59,0.0,0.18537,0.00012,18.50951]
[1777025117885,31.05,77518.19,0.0,0.18506,0.00012,18.48945]
[1777025118941,31.05,77518.45,0.0,0.18509,0.00012,18.4912]
[1777025119015,31.05,77518.45,0.0,0.18509,0.00012,18.4912]
[1777025119031,31.05,77518.45,0.0,0.18509,0.00012,18.4912]
[1777025119080,31.05,77518.45,0.0,0.18509,0.00012,18.4912]
[1777025119827,31.05,77518.54,0.0,0.18509,0.00012,18.49159]
[1777025120989,31.05,77518.54,0.0,0.18509,0.00012,18.49159]
[1777025125026,31.04,77518.28,0.0,0.18503,0.00012,18.48785]
[1777025125079,31.04,77518.28,0.0,0.18503,0.00012,18.48785]
[1777025125088,31.04,77518.28,0.0,0.18503,0.00012,18.48785]
[1777025125141,31.04,77518.28,0.0,0.18503,0.00012,18.48785]
[1777025127047,31.04,77518.6,0.0,0.18506,0.00012,18.48971]
[1777025127264,31.04,77518.6,0.0,0.18506,0.00012,18.48971]
[1777025127663,31.04,77518.6,0.0,0.18506,0.00012,18.48971]
[1777025127762,31.04,77518.6,0.0,0.18506,0.00012,18.48936]
[1777025129071,31.04,77518.6,0.0,0.18506,0.00012,18.48936]
[1777025129106,31.04,77518.6,0.0,0.18506,0.00012,18.48936]
[1777025129138,31.04,77518.87,0.0,0.18508,0.00012,18.49116]
[1777025131093,31.04,77518.87,0.0,0.18508,0.00012,18.4908]
[1777025131153,31.04,77518.87,0.0,0.18508,0.00012,18.4908]
[1777025131168,31.04,77518.87,0.0,0.18508,0.00012,18.4908]
[1777025131239,31.04,77518.87,0.0,0.18508,0.00012,18.4908]
[1777025133120,31.04,77518.5,0.0,0.18499,0.00012,18.48311]
[1777025133192,31.04,77518.5,0.0,0.18499,0.00012,18.48311]
[1777025133199,31.04,77518.5,0.0,0.18499,0.00012,18.48311]
[1777025133427,31.04,77518.5,0.0,0.18499,0.00012,18.48311]
[1777025133465,31.04,77518.5,0.0,0.18499,0.00012,18.48311]
[1777025133685,31.04,77518.5,0.0,0.18499,0.00012,18.48311]
[1777025134645,31.04,77517.93,0.0,0.18491,0.00012,18.47786]
[1777025135155,31.04,77512.79,0.0,0.18427,0.00012,18.43664]
[1777025135765,31.04,77510.68,0.0,0.184,0.00012,18.41955]
[1777025137766,31.03,77510.65,0.0,0.18399,0.00012,18.41903]
[1777025142392,31.03,77509.38,0.0,0.18381,0.00012,18.40749]
[1777025142722,31.03,77509.38,0.0,0.18381,0.00012,18.40749]
[1777025142787,31.03,77509.38,0.0,0.18381,0.00012,18.40749]
[1777025142856,31.03,77509.81,0.0,0.18386,0.00012,18.41065]
[1777025143271,31.03,77509.81,0.0,0.18386,0.00012,18.41065]
[1777025143318,31.03,77509.81,0.0,0.18386,0.00012,18.41065]
[1777025143348,31.03,77509.81,0.0,0.18386,0.00012,18.41065]
[1777025143410,31.03,77509.81,0.0,0.18386,0.00012,18.41065]
[1777025143440,31.03,77509.81,0.0,0.18386,0.00012,18.41065]
[1777025143541,31.03,77497.65,0.0,0.18236,0.00012,18.31385]
[1777025144143,31.03,77497.65,0.0,0.18236,0.00012,18.31385]
[1777025145279,31.03,77490.33,0.0,0.18145,0.00012,18.25485]
[1777025145338,31.03,77487.71,0.0,0.18113,0.00012,18.23397]
[1777025147792,31.03,77487.37,0.0,0.18107,0.00012,18.23044]
[1777025147844,31.03,77487.37,0.0,0.18107,0.00012,18.23044]
[1777025147901,31.03,77487.37,0.0,0.18107,0.00012,18.23044]
[1777025148305,31.03,77487.86,0.0,0.18112,0.00012,18.23387]
[1777025154211,31.02,77486.69,0.0,0.18094,0.00012,18.22173]
[1777025160278,31.02,77484.18,0.0,0.18059,0.00012,18.19921]
[1777025165288,31.01,77483.55,0.0,0.18048,0.00012,18.19217]
[1777025170324,31.01,77484.67,0.0,0.18058,0.00012,18.19904]
[1777025172700,31.01,77484.2,0.0,0.18052,0.00012,18.19486]
[1777025174530,31.01,77483.72,0.0,0.18045,0.00012,18.19016]
[1777025180394,31.0,77483.5,0.0,0.18037,0.00012,18.1853]
[1777025185429,31.0,77482.25,0.0,0.18018,0.00012,18.17311]
[1777025190463,30.99,77481.09,0.0,0.18001,0.00012,18.16164]
[1777025195499,30.99,77476.39,0.0,0.17937,0.00012,18.11793]
[1777025197033,30.99,77476.78,0.0,0.17941,0.00012,18.12066]
[1777025197522,30.99,77476.5,0.0,0.17937,0.00012,18.11803]
[1777025201035,30.98,77467.35,0.0,0.17824,0.00012,18.04383]
[1777025201080,30.98,77467.35,0.0,0.17824,0.00012,18.04383]
[1777025201309,30.98,77467.35,0.0,0.17824,0.00012,18.04383]
[1777025201702,30.98,77467.35,0.0,0.17824,0.00012,18.04383]
[1777025201866,30.98,77467.35,0.0,0.17824,0.00012,18.04383]
[1777025202142,30.98,77467.73,0.0,0.17828,0.00012,18.04656]
[1777025202552,30.98,77467.73,0.0,0.17827,0.00012,18.04626]
[1777025207583,30.98,77472.32,0.0,0.17881,0.00012,18.08129]
[1777025212619,30.98,77475.76,0.0,0.17921,0.00012,18.1078]
[1777025217654,30.97,77475.28,0.0,0.17913,0.00012,18.10247]
[1777025222688,30.97,77474.4,0.0,0.17899,0.00012,18.09371]
[1777025227723,30.97,77475.11,0.0,0.17905,0.00012,18.09769]
[1777025228950,30.97,77475.11,0.0,0.17905,0.00012,18.09769]
[1777025229025,30.97,77474.86,0.0,0.17902,0.00012,18.09528]
[1777025229416,30.97,77474.86,0.0,0.17902,0.00012,18.09528]
[1777025229840,30.97,77474.86,0.0,0.17902,0.00012,18.09528]
[1777025229940,30.97,77484.11,0.0,0.18014,0.00012,18.16881]
[1777025233099,30.96,77485.98,0.0,0.18036,0.00012,18.18291]
[1777025233115,30.96,77485.98,0.0,0.18036,0.00012,18.18291]
[1777025233195,30.96,77485.98,0.0,0.18036,0.00012,18.18291]
[1777025233766,30.96,77485.97,0.0,0.18035,0.00012,18.18254]
[1777025234657,30.96,77485.97,0.0,0.18035,0.00012,18.18254]
[1777025234987,30.96,77496.06,0.0,0.18159,0.00012,18.26298]
[1777025238741,30.96,77498.33,0.0,0.18186,0.00012,18.28067]
[1777025238754,30.96,77498.33,0.0,0.18186,0.00012,18.28067]
[1777025238766,30.96,77498.33,0.0,0.18186,0.00012,18.28067]
[1777025238806,30.96,77500.19,0.0,0.18209,0.00012,18.29539]
[1777025243838,30.96,77502.88,0.0,0.18241,0.00012,18.31621]
[1777025246071,30.96,77503.99,0.0,0.18254,0.00012,18.32485]
[1777025246321,30.96,77503.99,0.0,0.18254,0.00012,18.32485]
[1777025246857,30.96,77506.29,0.0,0.18283,0.00012,18.3431]
[1777025247647,30.96,77506.29,0.0,0.18283,0.00012,18.3431]
[1777025247883,30.96,77506.29,0.0,0.18283,0.00012,18.3431]
[1777025247984,30.96,77520.05,0.0,0.18453,0.00012,18.45271]
[1777025248613,30.96,77520.05,0.0,0.18453,0.00012,18.45271]
[1777025253935,30.96,77523.44,0.0,0.1849,0.00012,18.47451]
[1777025256822,30.96,77525.0,0.0,0.18508,0.00012,18.48606]
[1777025257012,30.96,77525.0,0.0,0.18508,0.00012,18.48606]
[1777025258865,30.95,77524.82,0.0,0.18505,0.00012,18.48401]
[1777025259057,30.95,77523.84,0.0,0.18493,0.00012,18.47589]
[1777025259971,30.95,77523.84,0.0,0.18493,0.00012,18.47589]
[1777025261074,30.95,77523.88,0.0,0.18492,0.00012,18.47561]
[1777025261091,30.95,77523.88,0.0,0.18492,0.00012,18.47561]
[1777025262044,30.95,77523.38,0.0,0.18485,0.00012,18.47131]
[1777025263100,30.95,77523.38,0.0,0.18485,0.00012,18.471]
[1777025263976,30.95,77523.65,0.0,0.18488,0.00012,18.47302]
[1777025269011,30.95,77523.95,0.0,0.18491,0.00012,18.47468]
[1777025274050,30.95,77526.46,0.0,0.18521,0.00012,18.49393]
[1777025279082,30.95,77527.09,0.0,0.18527,0.00012,18.49815]
[1777025281114,30.95,77527.09,0.0,0.18527,0.00012,18.49815]
[1777025281148,30.95,77527.09,0.0,0.18527,0.00012,18.49815]
[1777025281231,30.95,77527.09,0.0,0.18527,0.00012,18.49815]
[1777025281455,30.95,77527.09,0.0,0.18527,0.00012,18.49815]
[1777025281877,30.95,77524.8,0.0,0.18498,0.00012,18.47939]
[1777025282307,30.95,77524.8,0.0,0.18498,0.00012,18.47939]
[1777025282468,30.95,77511.42,0.0,0.18332,0.00012,18.37267]
[1777025283457,30.95,77511.42,0.0,0.18332,0.00012,18.37267]
[1777025283466,30.95,77511.42,0.0,0.18332,0.00012,18.37267]
[1777025283537,30.95,77511.42,0.0,0.18332,0.00012,18.37267]
[1777025283609,30.94,77508.65,0.0,0.18297,0.00012,18.35025]
[1777025285507,30.94,77509.0,0.0,0.18301,0.00012,18.35286]
[1777025286063,30.94,77509.4,0.0,0.18305,0.00012,18.35573]
[1777025291068,30.94,77510.92,0.0,0.18323,0.00012,18.36714]
[1777025291982,30.94,77511.05,0.0,0.18324,0.00012,18.36799]
[1777025292738,30.94,77511.94,0.0,0.18335,0.00012,18.3749]
[1777025293485,30.94,77511.37,0.0,0.18328,0.00012,18.37015]
[1777025293614,30.94,77511.37,0.0,0.18328,0.00012,18.37015]
[1777025293679,30.94,77511.37,0.0,0.18328,0.00012,18.37015]
[1777025293682,30.94,77511.6,0.0,0.1833,0.00012,18.37198]
[1777025295653,30.94,77511.86,0.0,0.18333,0.00012,18.37386]
[1777025296091,30.94,77512.27,0.0,0.18338,0.00012,18.37674]
[1777025297003,30.94,77512.27,0.0,0.18338,0.00012,18.37674]
[1777025302250,30.94,77516.24,0.0,0.18385,0.00012,18.4073]
[1777025304352,30.94,77518.58,0.0,0.18414,0.00012,18.42575]
[1777025305382,30.94,77519.0,0.0,0.18419,0.00012,18.42886]
[1777025308519,30.93,77523.26,0.0,0.1847,0.00012,18.46175]
[1777025309814,30.93,77523.07,0.0,0.18468,0.00012,18.46024]
[1777025312713,30.93,77522.86,0.0,0.18461,0.00012,18.45364]
[1777025313857,30.93,77520.53,0.0,0.18431,0.00012,18.43475]
[1777025318178,30.93,77516.04,0.0,0.18373,0.00012,18.39751]
[1777025323395,30.93,77515.02,0.0,0.18359,0.00012,18.38832]
[1777025328429,30.92,77515.89,0.0,0.18368,0.00012,18.39417]
[1777025333593,30.92,77515.98,0.0,0.18367,0.00012,18.39398]
[1777025339071,30.92,77516.95,0.0,0.18378,0.00012,18.40054]
[1777025342630,30.92,77515.19,0.0,0.18354,0.00012,18.38554]
[1777025342819,30.92,77511.87,0.0,0.18312,0.00012,18.3586]
[1777025348571,30.92,77510.18,0.0,0.1829,0.00012,18.34448]
[1777025352152,30.92,77512.76,0.0,0.18322,0.00012,18.36483]
[1777025352431,30.92,77514.8,0.0,0.18347,0.00012,18.38099]
[1777025352584,30.92,77514.8,0.0,0.18347,0.00012,18.38099]
[1777025352667,30.92,77522.81,0.0,0.18446,0.00012,18.4448]
[1777025353830,30.92,77522.81,0.0,0.18446,0.00012,18.4448]
[1777025354462,30.91,77527.04,0.0,0.18499,0.00012,18.47818]
[1777025354507,30.91,77527.04,0.0,0.18499,0.00012,18.47818]
[1777025355010,30.91,77527.04,0.0,0.18499,0.00012,18.47818]
[1777025355095,30.91,77533.2,0.0,0.18575,0.00013,18.52705]
[1777025358493,30.91,77533.55,0.0,0.18578,0.00013,18.52918]
[1777025358564,30.91,77533.55,0.0,0.18578,0.00013,18.52918]
[1777025358648,30.91,77532.92,0.0,0.1857,0.00013,18.52382]
[1777025360301,30.91,77532.47,0.0,0.18564,0.00012,18.5199]
[1777025360482,30.91,77532.47,0.0,0.18564,0.00012,18.5199]
[1777025360653,30.91,77532.5,0.0,0.18564,0.00012,18.5198]
[1777025364579,30.91,77534.63,0.0,0.18589,0.00013,18.5361]
[1777025370247,30.91,77532.37,0.0,0.18558,0.00012,18.51608]
[1777025374695,30.9,77532.66,0.0,0.18556,0.00013,18.5129]
[1777025380787,30.9,77533.58,0.0,0.18565,0.00013,18.51858]
[1777025387073,30.9,77535.19,0.0,0.18583,0.00013,18.53003]
[1777025388018,30.9,77535.3,0.0,0.18583,0.00013,18.53052]
[1777025388120,30.89,77534.86,0.0,0.18577,0.00013,18.52662]
[1777025388878,30.89,77534.86,0.0,0.18577,0.00013,18.52662]
[1777025389094,30.89,77534.68,0.0,0.18574,0.00013,18.52479]
[1777025392677,30.89,77534.83,0.0,0.18574,0.00013,18.52485]
[1777025392738,30.89,77534.83,0.0,0.18574,0.00013,18.52485]
[1777025392758,30.89,77534.83,0.0,0.18574,0.00013,18.52485]
[1777025392764,30.89,77534.83,0.0,0.18574,0.00013,18.52485]
[1777025392822,30.89,77534.83,0.0,0.18574,0.00013,18.52485]
[1777025392888,30.89,77534.83,0.0,0.18574,0.00013,18.52485]
[1777025392981,30.89,77537.32,0.0,0.18605,0.00013,18.54433]
[1777025395134,30.89,77540.31,0.0,0.18642,0.00013,18.56799]
[1777025400350,30.89,77539.41,0.0,0.18629,0.00013,18.55951]
[1777025402199,30.89,77539.44,0.0,0.18629,0.00013,18.55953]
[1777025402255,30.89,77538.28,0.0,0.18614,0.00013,18.55006]
[1777025402883,30.89,77538.28,0.0,0.18614,0.00013,18.55006]
[1777025403052,30.89,77526.07,0.0,0.18461,0.00012,18.45237]
[1777025408994,30.88,77520.91,0.0,0.18394,0.00012,18.40983]
[1777025415038,30.88,77519.34,0.0,0.18372,0.00012,18.39547]
[1777025418234,30.88,77518.25,0.0,0.18357,0.00012,18.38598]
[1777025419151,30.88,77518.25,0.0,0.18357,0.00012,18.38598]
[1777025424721,30.88,77518.67,0.0,0.1836,0.00012,18.38777]
[1777025425308,30.88,77518.73,0.0,0.18361,0.00012,18.38819]
[1777025425387,30.88,77518.73,0.0,0.18361,0.00012,18.38819]
[1777025425466,30.88,77518.73,0.0,0.18361,0.00012,18.38819]
[1777025426109,30.88,77518.75,0.0,0.18361,0.00012,18.38827]
[1777025427409,30.88,77519.08,0.0,0.18365,0.00012,18.39082]
[1777025428131,30.87,77519.39,0.0,0.18368,0.00012,18.39321]
[1777025431485,30.87,77519.36,0.0,0.18365,0.00012,18.38867]
[1777025431522,30.87,77519.36,0.0,0.18365,0.00012,18.38867]
[1777025432151,30.87,77519.36,0.0,0.18365,0.00012,18.38857]
[1777025435171,30.87,77529.21,0.0,0.18487,0.00012,18.46699]
[1777025440207,30.87,77529.89,0.0,0.18494,0.00012,18.47149]
[1777025441639,30.87,77530.01,0.0,0.18495,0.00012,18.47226]
[1777025442223,30.87,77529.79,0.0,0.18492,0.00012,18.47033]
[1777025447369,30.87,77525.48,0.0,0.18435,0.00012,18.43424]
[1777025449741,30.87,77524.96,0.0,0.18428,0.00012,18.42942]
[1777025449755,30.87,77524.96,0.0,0.18428,0.00012,18.42942]
[1777025449765,30.87,77524.96,0.0,0.18428,0.00012,18.42942]
[1777025451784,30.86,77524.04,0.0,0.18415,0.00012,18.42141]
[1777025451791,30.86,77524.04,0.0,0.18415,0.00012,18.42141]
[1777025451874,30.86,77524.12,0.0,0.18416,0.00012,18.42172]
[1777025453800,30.86,77523.64,0.0,0.1841,0.00012,18.41772]
[1777025453879,30.86,77523.64,0.0,0.18409,0.00012,18.41756]
[1777025455829,30.86,77524.1,0.0,0.18415,0.00012,18.42108]
[1777025455852,30.86,77524.1,0.0,0.18415,0.00012,18.42108]
[1777025455863,30.86,77524.33,0.0,0.18418,0.00012,18.42292]
[1777025457859,30.86,77524.17,0.0,0.18415,0.00012,18.42147]
[1777025458254,30.86,77523.06,0.0,0.18401,0.00012,18.41226]
[1777025459896,30.86,77523.13,0.0,0.18402,0.00012,18.41266]
[1777025459923,30.86,77523.13,0.0,0.18402,0.00012,18.41266]
[1777025459997,30.86,77522.85,0.0,0.18398,0.00012,18.4101]
[1777025461933,30.86,77522.85,0.0,0.18398,0.00012,18.4101]
[1777025462179,30.86,77521.62,0.0,0.18382,0.00012,18.39979]
[1777025463129,30.86,77521.62,0.0,0.18382,0.00012,18.39979]
[1777025463966,30.86,77521.12,0.0,0.18375,0.00012,18.39565]
[1777025463978,30.86,77521.12,0.0,0.18375,0.00012,18.39565]
[1777025463991,30.86,77521.12,0.0,0.18375,0.00012,18.39565]
[1777025466000,30.86,77516.99,0.0,0.18323,0.00012,18.36203]
[1777025466022,30.86,77516.99,0.0,0.18323,0.00012,18.36203]
[1777025466077,30.86,77516.63,0.0,0.18318,0.00012,18.35889]
[1777025468024,30.86,77516.72,0.0,0.18319,0.00012,18.35961]
[1777025468119,30.86,77516.93,0.0,0.18321,0.00012,18.36078]
[1777025470747,30.86,77516.12,0.0,0.1831,0.00012,18.3538]
[1777025472073,30.86,77515.39,0.0,0.18301,0.00012,18.34771]
[1777025472080,30.86,77515.39,0.0,0.18301,0.00012,18.34771]
[1777025472097,30.86,77515.39,0.0,0.18301,0.00012,18.34771]
[1777025472175,30.86,77516.1,0.0,0.18309,0.00012,18.35316]
[1777025474107,30.86,77516.21,0.0,0.1831,0.00012,18.35404]
[1777025474209,30.85,77512.48,0.0,0.18263,0.00012,18.32371]
[1777025479231,30.85,77511.98,0.0,0.18256,0.00012,18.31894]
[1777025484258,30.85,77512.86,0.0,0.18265,0.00012,18.32503]
[1777025484279,30.85,77512.86,0.0,0.18265,0.00012,18.32503]
[1777025484520,30.85,77513.29,0.0,0.1827,0.00012,18.32828]
[1777025486266,30.85,77513.29,0.0,0.1827,0.00012,18.32828]
[1777025487179,30.85,77513.85,0.0,0.18276,0.00012,18.33219]
[1777025487491,30.85,77513.85,0.0,0.18276,0.00012,18.33219]
[1777025487540,30.85,77513.85,0.0,0.18276,0.00012,18.33219]
[1777025493582,30.85,77513.44,0.0,0.18267,0.00012,18.32377]
[1777025495500,30.85,77513.31,0.0,0.18265,0.00012,18.32256]
[1777025495597,30.85,77513.89,0.0,0.18272,0.00012,18.32705]
[1777025496989,30.85,77513.89,0.0,0.18272,0.00012,18.32705]
[1777025497048,30.85,77513.89,0.0,0.18272,0.00012,18.32705]
[1777025497148,30.85,77523.42,0.0,0.1839,0.00012,18.40297]
[1777025498462,30.85,77523.42,0.0,0.1839,0.00012,18.40297]
[1777025503653,30.84,77522.77,0.0,0.18379,0.00012,18.39638]
[1777025506008,30.84,77522.64,0.0,0.18377,0.00012,18.39513]
[1777025506070,30.84,77522.64,0.0,0.18377,0.00012,18.39513]
[1777025506079,30.84,77522.64,0.0,0.18377,0.00012,18.39513]
[1777025511710,30.84,77522.7,0.0,0.18376,0.00012,18.39428]
[1777025516745,30.84,77521.52,0.0,0.1836,0.00012,18.38397]
[1777025520543,30.84,77520.15,0.0,0.18342,0.00012,18.37257]
[1777025520571,30.84,77520.15,0.0,0.18342,0.00012,18.37257]
[1777025525808,30.84,77520.04,0.0,0.18339,0.00012,18.37091]
[1777025531851,30.83,77520.02,0.0,0.18338,0.00012,18.37003]
[1777025536885,30.83,77519.96,0.0,0.18336,0.00012,18.36894]
[1777025541919,30.83,77519.66,0.0,0.18332,0.00012,18.36586]
[1777025546959,30.83,77519.5,0.0,0.18328,0.00012,18.36369]
[1777025551993,30.83,77519.21,0.0,0.1832,0.00012,18.35657]
[1777025557025,30.83,77519.45,0.0,0.18322,0.00012,18.35768]
[1777025559900,30.83,77519.14,0.0,0.18318,0.00012,18.35504]
[1777025559980,30.83,77519.14,0.0,0.18318,0.00012,18.35504]
[1777025560088,30.83,77507.85,0.0,0.18177,0.00012,18.26426]
[1777025560390,30.83,77507.85,0.0,0.18177,0.00012,18.26426]
[1777025562529,30.83,77501.12,0.0,0.18094,0.00012,18.21026]
[1777025563069,30.83,77500.85,0.0,0.18091,0.00012,18.20811]
[1777025565560,30.83,77500.91,0.0,0.18092,0.00012,18.20862]
[1777025566089,30.83,77500.75,0.0,0.1809,0.00012,18.2074]
[1777025571124,30.83,77508.68,0.0,0.18188,0.00012,18.2709]
[1777025576159,30.83,77510.62,0.0,0.18211,0.00012,18.28636]
[1777025579113,30.83,77510.88,0.0,0.18215,0.00012,18.28841]
[1777025579182,30.83,77510.88,0.0,0.18215,0.00012,18.28841]
[1777025580707,30.83,77517.12,0.0,0.18292,0.00012,18.33839]
[1777025583342,30.83,77521.84,0.0,0.1835,0.00012,18.37601]
[1777025583397,30.83,77525.5,0.0,0.18396,0.00012,18.40521]
[1777025584348,30.83,77525.5,0.0,0.18396,0.00012,18.40521]
[1777025584828,30.82,77525.2,0.0,0.18392,0.00012,18.4027]
[1777025585367,30.83,77541.7,0.0,0.18599,0.00013,18.53479]
[1777025590444,30.82,77540.5,0.0,0.18583,0.00013,18.52478]
[1777025595487,30.82,77540.65,0.0,0.18584,0.00013,18.52549]
[1777025600517,30.82,77540.21,0.0,0.18578,0.00013,18.52152]
[1777025605521,30.82,77539.61,0.0,0.18569,0.00013,18.51629]
[1777025608710,30.82,77539.18,0.0,0.18564,0.00013,18.5126]
[1777025614427,30.82,77538.79,0.0,0.18555,0.00013,18.50498]
[1777025615250,30.82,77538.79,0.0,0.18555,0.00013,18.50498]
[1777025615433,30.82,77539.07,0.0,0.18558,0.00013,18.50715]
[1777025619173,30.82,77537.06,0.0,0.18532,0.00013,18.49055]
[1777025619230,30.82,77537.06,0.0,0.18532,0.00013,18.49055]
[1777025619340,30.82,77537.06,0.0,0.18532,0.00013,18.49055]
[1777025619393,30.82,77536.76,0.0,0.18528,0.00013,18.48764]
[1777025621394,30.82,77543.63,0.0,0.18614,0.00013,18.54256]
[1777025621405,30.82,77543.63,0.0,0.18614,0.00013,18.54256]
[1777025621412,30.82,77543.63,0.0,0.18614,0.00013,18.54256]
[1777025621353,30.82,77552.97,0.0,0.18732,0.00013,18.61732]
[1777025621482,30.82,77552.97,0.0,0.18732,0.00013,18.61732]
[1777025625358,30.82,77553.26,0.0,0.18735,0.00013,18.61966]
[1777025630538,30.82,77552.54,0.0,0.18726,0.00013,18.61399]
[1777025632436,30.82,77552.54,0.0,0.18726,0.00013,18.61399]
[1777025633381,30.82,77552.05,0.0,0.1872,0.00013,18.61013]
[1777025637681,30.82,77551.04,0.0,0.18708,0.00013,18.60218]
[1777025637756,30.82,77551.04,0.0,0.18708,0.00013,18.60218]
[1777025637782,30.82,77551.04,0.0,0.18708,0.00013,18.60218]
[1777025639241,30.82,77550.33,0.0,0.18699,0.00013,18.5966]
[1777025639371,30.82,77550.33,0.0,0.18699,0.00013,18.5966]
[1777025639415,30.82,77549.84,0.0,0.18693,0.00013,18.59278]
[1777025640363,30.82,77549.84,0.0,0.18693,0.00013,18.59278]
[1777025644025,30.82,77544.04,0.0,0.1862,0.00013,18.5466]
[1777025650423,30.82,77544.87,0.0,0.18632,0.00013,18.554]
[1777025656269,30.82,77543.65,0.0,0.18617,0.00013,18.54465]
[1777025661324,30.82,77543.06,0.0,0.18611,0.00013,18.54042]
[1777025666792,30.82,77543.4,0.0,0.18616,0.00013,18.54365]
[1777025672083,30.82,77543.16,0.0,0.18613,0.00013,18.54207]
[1777025674162,30.82,77539.92,0.0,0.1857,0.00013,18.51232]
[1777025674427,30.82,77539.92,0.0,0.1857,0.00013,18.51232]
[1777025674490,30.82,77539.92,0.0,0.1857,0.00013,18.51232]
[1777025674499,30.82,77527.99,0.0,0.18421,0.00012,18.41678]
[1777025675980,30.82,77527.99,0.0,0.18421,0.00012,18.41678]
[1777025676061,30.82,77524.74,0.0,0.1838,0.00012,18.39062]
[1777025676770,30.82,77524.74,0.0,0.1838,0.00012,18.39062]
[1777025676828,30.82,77524.74,0.0,0.1838,0.00012,18.39062]
[1777025676837,30.82,77524.74,0.0,0.1838,0.00012,18.39062]
[1777025677489,30.82,77524.74,0.0,0.1838,0.00012,18.39062]
[1777025681794,30.82,77529.38,0.0,0.18437,0.00012,18.42711]
[1777025682039,30.82,77529.38,0.0,0.18437,0.00012,18.42711]
[1777025682051,30.82,77529.38,0.0,0.18437,0.00012,18.42711]
[1777025682080,30.82,77529.38,0.0,0.18437,0.00012,18.42711]
[1777025682108,30.82,77529.38,0.0,0.18437,0.00012,18.42711]
[1777025682132,30.82,77528.93,0.0,0.18431,0.00012,18.42335]
[1777025682522,30.82,77528.93,0.0,0.18431,0.00012,18.42335]
[1777025687319,30.82,77530.17,0.0,0.18446,0.00012,18.43281]
[1777025687373,30.82,77530.17,0.0,0.18446,0.00012,18.43281]
[1777025687405,30.82,77530.17,0.0,0.18446,0.00012,18.43281]
[1777025688333,30.82,77530.47,0.0,0.18449,0.00012,18.43488]
[1777025688409,30.82,77530.47,0.0,0.18449,0.00012,18.43488]
[1777025688426,30.82,77530.47,0.0,0.18449,0.00012,18.43488]
[1777025688588,30.82,77531.11,0.0,0.18457,0.00013,18.43984]
[1777025688947,30.82,77531.11,0.0,0.18457,0.00013,18.43984]
[1777025690139,30.82,77531.24,0.0,0.18458,0.00013,18.44088]
[1777025692578,30.82,77532.17,0.0,0.18469,0.00013,18.44781]
[1777025692972,30.82,77532.31,0.0,0.1847,0.00013,18.44876]
[1777025698008,30.82,77535.35,0.0,0.18508,0.00013,18.47298]
[1777025703048,30.82,77534.65,0.0,0.185,0.00013,18.46742]
[1777025706195,30.82,77535.17,0.0,0.18506,0.00013,18.4716]
[1777025707508,30.82,77544.25,0.0,0.1862,0.00013,18.54425]
[1777025708895,30.82,77551.35,0.0,0.18709,0.00013,18.60077]
[1777025708959,30.82,77551.35,0.0,0.18709,0.00013,18.60077]
[1777025709084,30.82,77551.35,0.0,0.18709,0.00013,18.60077]
[1777025709152,30.82,77566.98,0.0,0.18907,0.00013,18.72557]
[1777025712497,30.82,77568.34,0.0,0.18923,0.00013,18.73585]
[1777025713389,30.82,77568.21,0.0,0.1892,0.00013,18.73412]
[1777025714506,30.82,77568.21,0.0,0.1892,0.00013,18.73412]
[1777025715132,30.82,77568.24,0.0,0.1892,0.00013,18.73402]
[1777025720167,30.81,77572.45,0.0,0.1897,0.00013,18.76553]
[1777025721205,30.81,77572.45,0.0,0.1897,0.00013,18.76553]
[1777025721222,30.81,77574.9,0.0,0.19001,0.00013,18.78469]
[1777025725889,30.81,77576.49,0.0,0.19018,0.00013,18.79575]
[1777025725915,30.81,77576.49,0.0,0.19018,0.00013,18.79575]
[1777025725987,30.81,77576.49,0.0,0.19018,0.00013,18.79575]
[1777025726940,30.81,77576.76,0.0,0.19021,0.00013,18.79749]
[1777025727666,30.81,77576.29,0.0,0.19015,0.00013,18.79353]
[1777025729445,30.81,77576.66,0.0,0.19019,0.00013,18.79626]
[1777025729558,30.81,77576.66,0.0,0.19019,0.00013,18.79626]
[1777025729632,30.81,77575.45,0.0,0.19003,0.00013,18.7865]
[1777025729944,30.81,77575.45,0.0,0.19003,0.00013,18.7865]
[1777025730239,30.8,77575.45,0.0,0.19003,0.00013,18.7863]
[1777025730810,30.8,77575.45,0.0,0.19003,0.00013,18.7863]
[1777025731135,30.8,77575.45,0.0,0.19003,0.00013,18.7863]
[1777025731170,30.8,77575.45,0.0,0.19003,0.00013,18.7863]
[1777025731244,30.8,77565.56,0.0,0.18874,0.00013,18.70324]
[1777025731947,30.8,77565.56,0.0,0.18874,0.00013,18.70324]
[1777025731954,30.8,77565.56,0.0,0.18874,0.00013,18.70324]
[1777025732057,30.8,77565.56,0.0,0.18874,0.00013,18.70324]
[1777025732813,30.8,77560.76,0.0,0.18813,0.00013,18.66484]
[1777025732864,30.8,77560.76,0.0,0.18813,0.00013,18.66484]
[1777025733258,30.8,77560.68,0.0,0.18812,0.00013,18.66415]
[1777025738310,30.8,77554.11,0.0,0.18729,0.00013,18.61164]
[1777025740019,30.8,77554.29,0.0,0.18732,0.00013,18.61315]
[1777025746349,30.8,77553.68,0.0,0.18724,0.00013,18.60842]
[1777025746809,30.8,77553.68,0.0,0.18724,0.00013,18.60842]
[1777025747735,30.8,77553.17,0.0,0.18718,0.00013,18.60434]
[1777025754405,30.8,77555.25,0.0,0.18744,0.00013,18.62088]
[1777025759443,30.8,77557.19,0.0,0.18768,0.00013,18.6363]
[1777025761045,30.8,77557.04,0.0,0.18766,0.00013,18.63509]
[1777025761096,30.8,77557.04,0.0,0.18766,0.00013,18.63509]
[1777025761395,30.8,77557.04,0.0,0.18766,0.00013,18.63509]
[1777025761451,30.8,77557.04,0.0,0.18766,0.00013,18.63509]
[1777025768235,30.8,77555.35,0.0,0.18745,0.00013,18.62156]
[1777025771166,30.8,77561.53,0.0,0.18823,0.00013,18.67098]
[1777025771227,30.8,77561.53,0.0,0.18823,0.00013,18.67098]
[1777025771589,30.8,77560.9,0.0,0.18815,0.00013,18.66596]
[1777025771702,30.8,77560.9,0.0,0.18815,0.00013,18.66596]
[1777025771765,30.8,77560.9,0.0,0.18815,0.00013,18.66596]
[1777025777566,30.8,77567.22,0.0,0.18894,0.00013,18.71587]
[1777025782601,30.8,77565.03,0.0,0.18865,0.00013,18.69754]
[1777025788570,30.8,77564.27,0.0,0.18854,0.00013,18.69068]
[1777025792639,30.8,77564.54,0.0,0.18852,0.00013,18.68742]
[1777025792653,30.8,77564.54,0.0,0.18852,0.00013,18.68742]
[1777025792696,30.8,77564.54,0.0,0.18852,0.00013,18.68742]
[1777025792726,30.8,77564.54,0.0,0.18852,0.00013,18.68742]
[1777025793000,30.8,77564.54,0.0,0.18852,0.00013,18.68742]
[1777025793062,30.8,77569.38,0.0,0.18914,0.00013,18.72607]
[1777025798712,30.79,77573.04,0.0,0.18958,0.00013,18.75368]
[1777025801800,30.79,77573.18,0.0,0.18958,0.00013,18.75394]
[1777025802571,30.79,77572.41,0.0,0.18948,0.00013,18.74751]
[1777025805906,30.79,77575.44,0.0,0.18985,0.00013,18.77086]
[1777025805934,30.79,77575.44,0.0,0.18985,0.00013,18.77086]
[1777025806007,30.79,77577.11,0.0,0.19006,0.00013,18.78418]
[1777025807959,30.79,77577.11,0.0,0.19006,0.00013,18.78389]
[1777025808549,30.79,77578.04,0.0,0.19017,0.00013,18.79067]
[1777025811994,30.79,77578.89,0.0,0.19026,0.00013,18.79646]
[1777025812008,30.79,77578.89,0.0,0.19026,0.00013,18.79646]
[1777025812016,30.79,77579.04,0.0,0.19028,0.00013,18.79766]
[1777025816056,30.78,77578.38,0.0,0.19018,0.00013,18.79138]
[1777025816537,30.78,77578.97,0.0,0.19024,0.00013,18.79541]
[1777025818143,30.78,77579.51,0.0,0.1903,0.00013,18.79938]
[1777025818172,30.78,77579.51,0.0,0.1903,0.00013,18.79938]
[1777025818211,30.78,77579.71,0.0,0.19033,0.00013,18.80098]
[1777025820184,30.78,77579.92,0.0,0.19035,0.00013,18.80231]
[1777025820640,30.78,77580.44,0.0,0.19041,0.00013,18.80576]
[1777025820932,30.78,77580.44,0.0,0.19041,0.00013,18.80576]
[1777025821451,30.78,77580.44,0.0,0.19041,0.00013,18.80576]
[1777025821620,30.78,77577.17,0.0,0.18998,0.00013,18.77931]
[1777025822885,30.78,77567.73,0.0,0.18878,0.00013,18.7036]
[1777025827918,30.78,77567.42,0.0,0.18872,0.00013,18.70005]
[1777025833145,30.77,77573.79,0.0,0.18951,0.00013,18.74995]
[1777025838730,30.77,77578.2,0.0,0.19004,0.00013,18.78334]
[1777025844030,30.77,77580.05,0.0,0.19025,0.00013,18.79626]
[1777025849066,30.76,77581.16,0.0,0.19036,0.00013,18.80348]
[1777025854099,30.76,77581.64,0.0,0.19037,0.00013,18.80158]
[1777025857265,30.76,77582.13,0.0,0.19042,0.00013,18.80481]
[1777025857571,30.76,77582.13,0.0,0.19042,0.00013,18.80481]
[1777025862631,30.75,77584.08,0.0,0.19064,0.00013,18.81859]
[1777025868683,30.75,77586.07,0.0,0.19086,0.00013,18.83225]
[1777025871745,30.75,77586.06,0.0,0.19083,0.00013,18.83062]
[1777025871797,30.75,77586.06,0.0,0.19083,0.00013,18.83062]
[1777025873736,30.74,77585.71,0.0,0.19077,0.00013,18.82706]
[1777025873825,30.74,77585.71,0.0,0.19077,0.00013,18.82706]
[1777025878557,30.74,77586.45,0.0,0.19084,0.00013,18.83147]
[1777025878610,30.74,77586.45,0.0,0.19084,0.00013,18.83147]
[1777025881035,30.74,77586.06,0.0,0.19077,0.00013,18.82718]
[1777025881580,30.74,77585.83,0.0,0.19073,0.00013,18.82456]
[1777025886597,30.73,77585.37,0.0,0.19065,0.00013,18.81932]
[1777025891634,30.73,77584.83,0.0,0.19055,0.00013,18.81308]
[1777025897400,30.72,77594.63,0.0,0.19175,0.00013,18.88846]
[1777025898722,30.72,77594.63,0.0,0.19175,0.00013,18.88846]
[1777025898796,30.72,77594.96,0.0,0.19179,0.00013,18.89063]
[1777025898918,30.72,77594.96,0.0,0.19179,0.00013,18.89063]
[1777025899494,30.72,77597.9,0.0,0.19216,0.00013,18.91363]
[1777025903498,30.72,77614.82,0.0,0.19431,0.00013,19.04681]
[1777025908988,30.71,77615.74,0.0,0.19439,0.00013,19.05209]
[1777025911820,30.71,77614.3,0.0,0.19416,0.00013,19.03542]
[1777025912507,30.71,77603.57,0.0,0.19277,0.00013,18.94939]
[1777025917543,30.71,77604.18,0.0,0.19281,0.00013,18.95209]
[1777025923509,30.7,77605.31,0.0,0.19293,0.00013,18.95946]
[1777025928620,30.7,77606.56,0.0,0.19304,0.00013,18.96665]
[1777025928976,30.7,77606.56,0.0,0.19304,0.00013,18.96665]
[1777025929905,30.7,77605.03,0.0,0.19284,0.00013,18.95405]
[1777025930758,30.7,77604.73,0.0,0.19279,0.00013,18.95128]
[1777025933950,30.69,77605.59,0.0,0.19289,0.00013,18.95704]
[1777025933965,30.69,77605.59,0.0,0.19289,0.00013,18.95704]
[1777025934669,30.69,77605.7,0.0,0.19289,0.00013,18.95756]
[1777025935974,30.69,77605.74,0.0,0.19289,0.00013,18.95751]
[1777025936713,30.69,77605.87,0.0,0.1929,0.00013,18.95819]
[1777025937998,30.69,77605.92,0.0,0.1929,0.00013,18.95823]
[1777025938018,30.69,77605.92,0.0,0.1929,0.00013,18.95823]
[1777025939704,30.69,77606.03,0.0,0.19291,0.00013,18.9584]
[1777025940039,30.69,77606.03,0.0,0.19291,0.00013,18.9584]
[1777025940712,30.69,77606.48,0.0,0.19296,0.00013,18.96164]
[1777025941722,30.69,77606.48,0.0,0.19296,0.00013,18.96164]
[1777025941772,30.69,77606.36,0.0,0.19294,0.00013,18.96033]
[1777025942042,30.69,77606.36,0.0,0.19294,0.00013,18.96033]
[1777025942085,30.69,77606.36,0.0,0.19294,0.00013,18.96033]
[1777025942725,30.69,77606.36,0.0,0.19293,0.00013,18.95998]
[1777025944071,30.69,77606.36,0.0,0.19293,0.00013,18.95998]
[1777025944771,30.69,77605.5,0.0,0.19281,0.00013,18.95243]
[1777025948146,30.68,77604.79,0.0,0.1927,0.00013,18.94576]
[1777025948187,30.68,77604.79,0.0,0.1927,0.00013,18.94576]
[1777025948785,30.68,77604.19,0.0,0.19262,0.00013,18.94065]
[1777025950105,30.68,77603.89,0.0,0.19257,0.00013,18.93794]
[1777025950122,30.68,77603.89,0.0,0.19257,0.00013,18.93794]
[1777025950796,30.68,77602.05,0.0,0.19233,0.00013,18.92293]
[1777025951654,30.68,77602.05,0.0,0.19233,0.00013,18.92293]
[1777025951802,30.68,77602.35,0.0,0.19237,0.00013,18.92503]
[1777025956246,30.68,77601.31,0.0,0.19221,0.00013,18.91552]
[1777025956248,30.68,77601.31,0.0,0.19221,0.00013,18.91552]
[1777025956286,30.68,77601.16,0.0,0.19219,0.00013,18.91432]
[1777025958278,30.68,77600.93,0.0,0.19216,0.00013,18.91219]
[1777025958692,30.68,77600.46,0.0,0.19209,0.00013,18.90785]
[1777025960318,30.68,77600.41,0.0,0.19208,0.00013,18.90717]
[1777025960326,30.68,77600.41,0.0,0.19208,0.00013,18.90717]
[1777025960335,30.68,77600.41,0.0,0.19208,0.00013,18.90717]
[1777025960402,30.68,77599.1,0.0,0.1919,0.00013,18.89641]
[1777025962337,30.67,77598.89,0.0,0.19187,0.00013,18.89446]
[1777025962711,30.67,77598.41,0.0,0.19181,0.00013,18.89035]
[1777025967767,30.67,77597.93,0.0,0.19173,0.00013,18.88544]
[1777025969773,30.67,77597.48,0.0,0.19166,0.00013,18.88132]
[1777025969782,30.67,77597.48,0.0,0.19166,0.00013,18.88132]
[1777025970465,30.67,77597.3,0.0,0.19163,0.00013,18.87962]
[1777025972495,30.67,77594.8,0.0,0.19127,0.00013,18.85508]
[1777025972506,30.67,77594.8,0.0,0.19127,0.00013,18.85508]
[1777025977555,30.67,77593.85,0.0,0.19113,0.00013,18.84634]
[1777025978566,30.67,77594.09,0.0,0.19116,0.00013,18.84803]
[1777025978575,30.67,77594.09,0.0,0.19116,0.00013,18.84803]
[1777025982616,30.66,77594.33,0.0,0.19118,0.00013,18.84927]
[1777025982648,30.66,77594.33,0.0,0.19118,0.00013,18.84927]
[1777025982683,30.66,77594.22,0.0,0.19116,0.00013,18.84794]
[1777025984648,30.66,77594.22,0.0,0.19116,0.00013,18.84794]
[1777025984749,30.66,77594.15,0.0,0.19114,0.00013,18.84692]
[1777025988725,30.66,77594.08,0.0,0.19112,0.00013,18.84568]
[1777025988738,30.66,77594.08,0.0,0.19112,0.00013,18.84568]
[1777025988751,30.66,77594.3,0.0,0.19115,0.00013,18.84722]
[1777025990750,30.66,77594.3,0.0,0.19115,0.00013,18.84722]
[1777025990803,30.66,77594.29,0.0,0.19114,0.00013,18.84669]
[1777025995850,30.66,77594.34,0.0,0.19112,0.00013,18.84595]
[1777025998867,30.66,77594.31,0.0,0.19111,0.00013,18.84503]
[1777025998880,30.66,77594.31,0.0,0.19111,0.00013,18.84503]
[1777025998885,30.66,77594.31,0.0,0.19111,0.00013,18.84503]
[1777026002957,30.65,77593.37,0.0,0.19097,0.00013,18.83661]
[1777026002962,30.65,77593.37,0.0,0.19097,0.00013,18.83661]
[1777026002967,30.65,77593.37,0.0,0.19097,0.00013,18.83661]
[1777026003165,30.65,77593.37,0.0,0.19097,0.00013,18.83661]
[1777026004958,30.65,77593.16,0.0,0.19094,0.00013,18.83471]
[1777026005771,30.65,77593.63,0.0,0.191,0.00013,18.83804]
[1777026009025,30.65,77594.0,0.0,0.19104,0.00013,18.84057]
[1777026009207,30.65,77593.85,0.0,0.19101,0.00013,18.83915]
[1777026011123,30.65,77594.45,0.0,0.19109,0.00013,18.84373]
[1777026013085,30.65,77595.15,0.0,0.19117,0.00013,18.84888]
[1777026013815,30.65,77595.32,0.0,0.19118,0.00013,18.84978]
[1777026017147,30.65,77595.77,0.0,0.19123,0.00013,18.85267]
[1777026017164,30.65,77595.77,0.0,0.19123,0.00013,18.85267]
[1777026021203,30.65,77596.71,0.0,0.19134,0.00013,18.85948]
[1777026021210,30.65,77596.71,0.0,0.19134,0.00013,18.85948]
[1777026021304,30.65,77602.46,0.0,0.19207,0.00013,18.90525]
[1777026026816,30.64,77603.48,0.0,0.19219,0.00013,18.91276]
[1777026027280,30.64,77603.67,0.0,0.19222,0.00013,18.91428]
[1777026027736,30.64,77603.32,0.0,0.19216,0.00013,18.9109]
[1777026032782,30.64,77604.28,0.0,0.19224,0.00013,18.91343]
[1777026033366,30.64,77604.33,0.0,0.19224,0.00013,18.91356]
[1777026033378,30.64,77604.33,0.0,0.19224,0.00013,18.91356]
[1777026033587,30.64,77604.8,0.0,0.1923,0.00013,18.91705]
[1777026035386,30.64,77604.8,0.0,0.1923,0.00013,18.91705]
[1777026035820,30.64,77603.81,0.0,0.19216,0.00013,18.9086]
[1777026037416,30.64,77604.05,0.0,0.19219,0.00013,18.91026]
[1777026037441,30.64,77604.05,0.0,0.19219,0.00013,18.91026]
[1777026037541,30.64,77604.24,0.0,0.19221,0.00013,18.91153]
[1777026039435,30.64,77604.4,0.0,0.19223,0.00013,18.91281]
[1777026039889,30.64,77604.44,0.0,0.19223,0.00013,18.91262]
[1777026041465,30.64,77604.49,0.0,0.19223,0.00013,18.91277]
[1777026041487,30.64,77604.49,0.0,0.19223,0.00013,18.91277]
[1777026041647,30.64,77604.64,0.0,0.19224,0.00013,18.91373]
[1777026043539,30.64,77605.12,0.0,0.1923,0.00013,18.91732]
[1777026043833,30.63,77605.09,0.0,0.19229,0.00013,18.91683]
[1777026045614,30.63,77604.97,0.0,0.19227,0.00013,18.91563]
[1777026045618,30.63,77604.97,0.0,0.19227,0.00013,18.91563]
[1777026045646,30.63,77604.97,0.0,0.19227,0.00013,18.91563]
[1777026045695,30.63,77604.97,0.0,0.19227,0.00013,18.91563]
[1777026045739,30.63,77603.18,0.0,0.19204,0.00013,18.90106]
[1777026047640,30.63,77603.37,0.0,0.19206,0.00013,18.90258]
[1777026047666,30.63,77603.37,0.0,0.19206,0.00013,18.90258]
[1777026047739,30.63,77603.37,0.0,0.19206,0.00013,18.90258]
[1777026047841,30.63,77603.77,0.0,0.19211,0.00013,18.90534]
[1777026049631,30.63,77603.95,0.0,0.19213,0.00013,18.90678]
[1777026049892,30.63,77601.58,0.0,0.19182,0.00013,18.88739]
[1777026051677,30.63,77601.28,0.0,0.19178,0.00013,18.88479]
[1777026051686,30.63,77601.28,0.0,0.19178,0.00013,18.88479]
[1777026051691,30.63,77601.28,0.0,0.19178,0.00013,18.88479]
[1777026051715,30.63,77601.28,0.0,0.19178,0.00013,18.88479]
[1777026051770,30.63,77601.28,0.0,0.19178,0.00013,18.88479]
[1777026051872,30.63,77601.67,0.0,0.19182,0.00013,18.88772]
[1777026053692,30.63,77601.91,0.0,0.19185,0.00013,18.88945]
[1777026053886,30.63,77601.68,0.0,0.19182,0.00013,18.88742]
[1777026055724,30.63,77601.67,0.0,0.19181,0.00013,18.88716]
[1777026055747,30.63,77601.67,0.0,0.19181,0.00013,18.88716]
[1777026055755,30.63,77601.67,0.0,0.19181,0.00013,18.88716]
[1777026059763,30.63,77603.54,0.0,0.19204,0.00013,18.90136]
[1777026059778,30.63,77603.54,0.0,0.19204,0.00013,18.90136]
[1777026064790,30.63,77605.95,0.0,0.19234,0.00013,18.91976]
[1777026067878,30.63,77605.1,0.0,0.19222,0.00013,18.91233]
[1777026067887,30.63,77605.1,0.0,0.19222,0.00013,18.91233]
[1777026067894,30.63,77605.1,0.0,0.19222,0.00013,18.91233]
[1777026067903,30.63,77605.1,0.0,0.19222,0.00013,18.91233]
[1777026067892,30.62,77603.91,0.0,0.19206,0.00013,18.9026]
[1777026068833,30.62,77602.99,0.0,0.19194,0.00013,18.89504]
[1777026073984,30.62,77603.38,0.0,0.19197,0.00013,18.89722]
[1777026079033,30.62,77606.05,0.0,0.1923,0.00013,18.91764]
[1777026080067,30.62,77605.67,0.0,0.19225,0.00013,18.91439]
[1777026080079,30.62,77605.67,0.0,0.19225,0.00013,18.91439]
[1777026085105,30.62,77606.12,0.0,0.19229,0.00013,18.91693]
[1777026087241,30.62,77605.62,0.0,0.19222,0.00013,18.9125]
[1777026087247,30.62,77605.62,0.0,0.19222,0.00013,18.9125]
[1777026087250,30.62,77605.62,0.0,0.19222,0.00013,18.9125]
[1777026087325,30.62,77605.62,0.0,0.19222,0.00013,18.9125]
[1777026087928,30.62,77605.58,0.0,0.19221,0.00013,18.91196]
[1777026088181,30.62,77605.58,0.0,0.19221,0.00013,18.91196]
[1777026088869,30.62,77605.94,0.0,0.19225,0.00013,18.91463]
[1777026093878,30.61,77605.35,0.0,0.19213,0.00013,18.90503]
[1777026094258,30.61,77605.28,0.0,0.19212,0.00013,18.90426]
[1777026094263,30.61,77605.28,0.0,0.19212,0.00013,18.90426]
[1777026094270,30.61,77605.28,0.0,0.19212,0.00013,18.90426]
[1777026098316,30.61,77604.85,0.0,0.19205,0.00013,18.89999]
[1777026098323,30.61,77604.85,0.0,0.19205,0.00013,18.89999]
[1777026098834,30.61,77605.21,0.0,0.1921,0.00013,18.90267]
[1777026100331,30.61,77604.85,0.0,0.19205,0.00013,18.89959]
[1777026100946,30.61,77605.13,0.0,0.19208,0.00013,18.90163]
[1777026106173,30.61,77604.64,0.0,0.192,0.00013,18.8967]
[1777026108496,30.61,77605.01,0.0,0.19204,0.00013,18.89926]
[1777026108515,30.61,77605.01,0.0,0.19204,0.00013,18.89926]
[1777026108907,30.61,77604.71,0.0,0.192,0.00013,18.89666]
[1777026110509,30.61,77604.57,0.0,0.19198,0.00013,18.89533]
[1777026110921,30.61,77604.64,0.0,0.19198,0.00013,18.89569]
[1777026112555,30.61,77604.76,0.0,0.19199,0.00013,18.89645]
[1777026112566,30.61,77604.76,0.0,0.19199,0.00013,18.89645]
[1777026114456,30.61,77605.7,0.0,0.19211,0.00013,18.90358]
[1777026114530,30.61,77605.7,0.0,0.19211,0.00013,18.90358]
[1777026114949,30.61,77607.61,0.0,0.19235,0.00013,18.91867]
[1777026115940,30.61,77607.61,0.0,0.19235,0.00013,18.91867]
[1777026115961,30.61,77618.93,0.0,0.19382,0.00013,19.00925]
[1777026116005,30.61,77618.93,0.0,0.19382,0.00013,19.00925]
[1777026116641,30.61,77618.93,0.0,0.19382,0.00013,19.00925]
[1777026122307,30.6,77618.03,0.0,0.1937,0.00013,19.00191]
[1777026123695,30.6,77619.31,0.0,0.19386,0.00013,19.01215]
[1777026123853,30.6,77619.31,0.0,0.19386,0.00013,19.01215]
[1777026123955,30.6,77619.31,0.0,0.19386,0.00013,19.01215]
[1777026123954,30.61,77625.7,0.0,0.1947,0.00013,19.0634]
[1777026124032,30.61,77625.7,0.0,0.1947,0.00013,19.0634]
[1777026124086,30.61,77625.7,0.0,0.1947,0.00013,19.0634]
[1777026124687,30.61,77625.7,0.0,0.1947,0.00013,19.0634]
[1777026125157,30.61,77629.47,0.0,0.19519,0.00013,19.09353]
[1777026125170,30.61,77639.14,0.0,0.19645,0.00013,19.17073]
[1777026126846,30.61,77639.14,0.0,0.19645,0.00013,19.17073]
[1777026131948,30.6,77638.9,0.0,0.19641,0.00013,19.16831]
[1777026132045,30.6,77639.5,0.0,0.19648,0.00013,19.17288]
[1777026132180,30.6,77639.5,0.0,0.19648,0.00013,19.17288]
[1777026132214,30.6,77639.5,0.0,0.19648,0.00013,19.17288]
[1777026132317,30.6,77639.5,0.0,0.19648,0.00013,19.17288]
[1777026132366,30.6,77639.5,0.0,0.19648,0.00013,19.17288]
[1777026132377,30.6,77638.66,0.0,0.19637,0.00013,19.16618]
[1777026133355,30.6,77625.23,0.0,0.19462,0.00013,19.05873]
[1777026138436,30.6,77622.02,0.0,0.1942,0.00013,19.03313]
[1777026141740,30.6,77620.02,0.0,0.19395,0.00013,19.01735]
[1777026141936,30.6,77619.79,0.0,0.19392,0.00013,19.01562]
[1777026146946,30.6,77617.37,0.0,0.19361,0.00013,18.99652]
[1777026147982,30.6,77616.24,0.0,0.19346,0.00013,18.98735]
[1777026148020,30.6,77616.24,0.0,0.19346,0.00013,18.98735]
[1777026148100,30.6,77615.51,0.0,0.19337,0.00013,18.98159]
[1777026151605,30.6,77607.19,0.0,0.19226,0.00013,18.91092]
[1777026157267,30.6,77608.22,0.0,0.19239,0.00013,18.91895]
[1777026159087,30.6,77608.46,0.0,0.19242,0.00013,18.92075]
[1777026159328,30.6,77600.61,0.0,0.19141,0.00013,18.85785]
[1777026164861,30.6,77595.15,0.0,0.1907,0.00013,18.81346]
[1777026170363,30.6,77596.44,0.0,0.19085,0.00013,18.82323]
[1777026175396,30.6,77597.42,0.0,0.19097,0.00013,18.83073]
[1777026180047,30.6,77597.14,0.0,0.19093,0.00013,18.82824]
[1777026180119,30.6,77597.14,0.0,0.19093,0.00013,18.82824]
[1777026180772,30.6,77597.14,0.0,0.19093,0.00013,18.82824]
[1777026181182,30.6,77597.04,0.0,0.19092,0.00013,18.82733]
[1777026181637,30.6,77597.04,0.0,0.19092,0.00013,18.82733]
[1777026181667,30.6,77602.57,0.0,0.19163,0.00013,18.87168]
[1777026182746,30.6,77602.57,0.0,0.19163,0.00013,18.87168]
[1777026182833,30.6,77602.57,0.0,0.19163,0.00013,18.87168]
[1777026183042,30.6,77615.54,0.0,0.19331,0.00013,18.97562]
[1777026183124,30.6,77615.54,0.0,0.19331,0.00013,18.97562]
[1777026183133,30.6,77615.54,0.0,0.19331,0.00013,18.97562]
[1777026183203,30.6,77615.54,0.0,0.19331,0.00013,18.97562]
[1777026189510,30.6,77615.75,0.0,0.19333,0.00013,18.97708]
[1777026191170,30.6,77616.45,0.0,0.19342,0.00013,18.98264]
[1777026191178,30.6,77616.45,0.0,0.19342,0.00013,18.98264]
[1777026191246,30.6,77616.45,0.0,0.19342,0.00013,18.98264]
[1777026191621,30.6,77625.95,0.0,0.19465,0.00013,19.05858]
[1777026197400,30.6,77628.6,0.0,0.19498,0.00013,19.07904]
[1777026202729,30.6,77632.25,0.0,0.19545,0.00013,19.10736]
[1777026204910,30.6,77631.52,0.0,0.19535,0.00013,19.10119]
[1777026204977,30.6,77631.52,0.0,0.19535,0.00013,19.10119]
[1777026210649,30.59,77627.54,0.0,0.19481,0.00013,19.06849]
[1777026212497,30.59,77627.49,0.0,0.19477,0.00013,19.06396]
[1777026212527,30.59,77627.49,0.0,0.19477,0.00013,19.06396]
[1777026215633,30.59,77628.04,0.0,0.19484,0.00013,19.06804]
[1777026215708,30.59,77628.04,0.0,0.19484,0.00013,19.06804]
[1777026218366,30.59,77627.7,0.0,0.19479,0.00013,19.06492]
[1777026218431,30.59,77627.7,0.0,0.19479,0.00013,19.06492]
[1777026219148,30.59,77625.91,0.0,0.19456,0.00013,19.05061]
[1777026219325,30.59,77625.91,0.0,0.19456,0.00013,19.05061]
[1777026220020,30.59,77625.91,0.0,0.19456,0.00013,19.05061]
[1777026220061,30.59,77645.98,0.0,0.19718,0.00013,19.2108]
[1777026222226,30.59,77643.46,0.0,0.19684,0.00013,19.19051]
[1777026222275,30.59,77643.29,0.0,0.19682,0.00013,19.18915]
[1777026226153,30.59,77639.85,0.0,0.19636,0.00013,19.16127]
[1777026226766,30.59,77639.28,0.0,0.19629,0.00013,19.15661]
[1777026231801,30.59,77635.58,0.0,0.19579,0.00013,19.12653]
[1777026234727,30.59,77635.9,0.0,0.19583,0.00013,19.12893]
[1777026234826,30.59,77635.49,0.0,0.19578,0.00013,19.12559]
[1777026239856,30.59,77638.26,0.0,0.19613,0.00013,19.1473]
[1777026242296,30.59,77639.23,0.0,0.19626,0.00013,19.15484]
[1777026242316,30.59,77639.23,0.0,0.19626,0.00013,19.15484]
[1777026242402,30.59,77639.23,0.0,0.19626,0.00013,19.15484]
[1777026242882,30.59,77640.25,0.0,0.19639,0.00013,19.16285]
[1777026243805,30.59,77640.25,0.0,0.19639,0.00013,19.16285]
[1777026245297,30.59,77641.23,0.0,0.19651,0.00013,19.17037]
[1777026245852,30.59,77641.23,0.0,0.19651,0.00013,19.17037]
[1777026245924,30.59,77641.23,0.0,0.19651,0.00013,19.17037]
[1777026246447,30.59,77639.97,0.0,0.19634,0.00013,19.16016]
[1777026251940,30.58,77634.7,0.0,0.19564,0.00013,19.11727]
[1777026256450,30.58,77633.84,0.0,0.19552,0.00013,19.10992]
[1777026256597,30.58,77633.84,0.0,0.19552,0.00013,19.10992]
[1777026256604,30.58,77633.84,0.0,0.19552,0.00013,19.10992]
[1777026262012,30.58,77631.82,0.0,0.19524,0.00013,19.09298]
[1777026267051,30.58,77633.51,0.0,0.19545,0.00013,19.10572]
[1777026272086,30.58,77634.05,0.0,0.19548,0.00013,19.1051]
[1777026277121,30.58,77632.61,0.0,0.19527,0.00013,19.09257]
[1777026278270,30.58,77632.59,0.0,0.19527,0.00013,19.09221]
[1777026278347,30.58,77632.59,0.0,0.19527,0.00013,19.09221]
[1777026278450,30.58,77632.59,0.0,0.19527,0.00013,19.09221]
[1777026278993,30.58,77632.59,0.0,0.19527,0.00013,19.09221]
[1777026279077,30.58,77632.59,0.0,0.19527,0.00013,19.09221]
[1777026279136,30.57,77638.56,0.0,0.19604,0.00013,19.13973]
[1777026280160,30.57,77646.44,0.0,0.19707,0.00013,19.20256]
[1777026280179,30.57,77646.44,0.0,0.19707,0.00013,19.20256]
[1777026280203,30.57,77646.44,0.0,0.19707,0.00013,19.20256]
[1777026280884,30.57,77646.44,0.0,0.19707,0.00013,19.20256]
[1777026280947,30.57,77646.44,0.0,0.19707,0.00013,19.20256]
[1777026280990,30.57,77646.44,0.0,0.19707,0.00013,19.20256]
[1777026281014,30.57,77646.44,0.0,0.19707,0.00013,19.20256]
[1777026281160,30.57,77652.73,0.0,0.1979,0.00013,19.25259]
[1777026283163,30.57,77662.16,0.0,0.19913,0.00013,19.32733]
[1777026286413,30.57,77664.5,0.0,0.19943,0.00013,19.34544]
[1777026286993,30.57,77664.5,0.0,0.19943,0.00013,19.34544]
[1777026287089,30.57,77664.5,0.0,0.19943,0.00013,19.34544]
[1777026287094,30.57,77666.74,0.0,0.19972,0.00013,19.36276]
[1777026287269,30.57,77666.74,0.0,0.19972,0.00013,19.36276]
[1777026287329,30.57,77666.42,0.0,0.19968,0.00013,19.36021]
[1777026288568,30.57,77666.42,0.0,0.19968,0.00013,19.36021]
[1777026288585,30.57,77666.42,0.0,0.19968,0.00013,19.36021]
[1777026289033,30.57,77666.42,0.0,0.19968,0.00013,19.36021]
[1777026289035,30.57,77667.31,0.0,0.19979,0.00013,19.36677]
[1777026289448,30.57,77667.31,0.0,0.19979,0.00013,19.36677]
[1777026289645,30.57,77667.31,0.0,0.19979,0.00013,19.36677]
[1777026289778,30.57,77667.31,0.0,0.19979,0.00013,19.36677]
[1777026289856,30.57,77669.96,0.0,0.20014,0.00013,19.38786]
[1777026291084,30.57,77669.96,0.0,0.20014,0.00013,19.38786]
[1777026292799,30.57,77680.07,0.0,0.20147,0.00013,19.46774]
[1777026295966,30.57,77678.81,0.0,0.20129,0.00013,19.45719]
[1777026297109,30.57,77678.25,0.0,0.20121,0.00013,19.45257]
[1777026298180,30.57,77677.68,0.0,0.20114,0.00013,19.44788]
[1777026299143,30.57,77677.68,0.0,0.20114,0.00013,19.44788]
[1777026304149,30.57,77677.46,0.0,0.20109,0.00013,19.44535]
[1777026309296,30.56,77685.71,0.0,0.20217,0.00013,19.50961]
[1777026309386,30.56,77685.51,0.0,0.20214,0.00013,19.50802]
[1777026311320,30.56,77685.51,0.0,0.20214,0.00013,19.50778]
[1777026312144,30.56,77685.02,0.0,0.20206,0.00013,19.5034]
[1777026312435,30.56,77685.02,0.0,0.20206,0.00013,19.5034]
[1777026312448,30.56,77685.02,0.0,0.20206,0.00013,19.5034]
[1777026313162,30.56,77685.02,0.0,0.20206,0.00013,19.5034]
[1777026313162,30.56,77685.91,0.0,0.20218,0.00013,19.51021]
[1777026313493,30.56,77685.91,0.0,0.20218,0.00013,19.51021]
[1777026313591,30.56,77697.2,0.0,0.20368,0.00013,19.59978]
[1777026315489,30.56,77698.59,0.0,0.20387,0.00013,19.61054]
[1777026315644,30.56,77698.59,0.0,0.20387,0.00013,19.61054]
[1777026317491,30.56,77699.18,0.0,0.20394,0.00013,19.61481]
[1777026317513,30.56,77699.18,0.0,0.20394,0.00013,19.61481]
[1777026322357,30.56,77698.14,0.0,0.20379,0.00013,19.60584]
[1777026323577,30.56,77701.69,0.0,0.20426,0.00013,19.63379]
[1777026323675,30.56,77701.69,0.0,0.20426,0.00013,19.63379]
[1777026323834,30.56,77711.83,0.0,0.20562,0.00013,19.71404]
[1777026325146,30.56,77725.02,0.0,0.20738,0.00014,19.81734]
[1777026325600,30.56,77725.02,0.0,0.20738,0.00014,19.81734]
[1777026325637,30.56,77725.02,0.0,0.20738,0.00014,19.81734]
[1777026325735,30.56,77725.93,0.0,0.2075,0.00014,19.82452]
[1777026327419,30.55,77725.57,0.0,0.20745,0.00014,19.82125]
[1777026327483,30.55,77726.99,0.0,0.20763,0.00014,19.83201]
[1777026330768,30.55,77732.69,0.0,0.20839,0.00014,19.87624]
[1777026330864,30.55,77732.69,0.0,0.20839,0.00014,19.87624]
[1777026331095,30.55,77732.69,0.0,0.20839,0.00014,19.87624]
[1777026331159,30.55,77732.69,0.0,0.20839,0.00014,19.87624]
[1777026331219,30.55,77732.69,0.0,0.20839,0.00014,19.87624]
[1777026331138,30.55,77732.3,0.0,0.2083,0.00014,19.8685]
[1777026331316,30.55,77732.3,0.0,0.2083,0.00014,19.8685]
[1777026331506,30.55,77732.55,0.0,0.20833,0.00014,19.87047]
[1777026332677,30.55,77732.55,0.0,0.20833,0.00014,19.87047]
[1777026332750,30.55,77732.55,0.0,0.20833,0.00014,19.87047]
[1777026332820,30.55,77732.55,0.0,0.20833,0.00014,19.87047]
[1777026332974,30.54,77749.14,0.0,0.21053,0.00014,19.9977]
[1777026333439,30.54,77749.14,0.0,0.21053,0.00014,19.9977]
[1777026333739,30.54,77749.14,0.0,0.21053,0.00014,19.9977]
[1777026333773,30.54,77761.46,0.0,0.21221,0.00014,20.09433]
[1777026337859,30.54,77765.57,0.0,0.21276,0.00014,20.12592]
[1777026337913,30.54,77765.53,0.0,0.21275,0.00014,20.12508]
[1777026341265,30.54,77765.92,0.0,0.21279,0.00014,20.12763]
[1777026341334,30.54,77765.92,0.0,0.21279,0.00014,20.12763]
[1777026341787,30.54,77765.92,0.0,0.21279,0.00014,20.12763]
[1777026342286,30.54,77762.44,0.0,0.21231,0.00014,20.10009]
[1777026342324,30.54,77762.44,0.0,0.21231,0.00014,20.10009]
[1777026343068,30.54,77758.71,0.0,0.21179,0.00014,20.07035]
[1777026344383,30.54,77756.3,0.0,0.21146,0.00014,20.05122]
[1777026344600,30.54,77756.77,0.0,0.21152,0.00014,20.05491]
[1777026349635,30.53,77751.21,0.0,0.21074,0.00014,20.01003]
[1777026351230,30.53,77751.21,0.0,0.21074,0.00014,20.01003]
[1777026351289,30.53,77749.49,0.0,0.2105,0.00014,19.99627]
[1777026351801,30.53,77749.49,0.0,0.2105,0.00014,19.99627]
[1777026352738,30.53,77748.36,0.0,0.21034,0.00014,19.98718]
[1777026352755,30.53,77748.36,0.0,0.21034,0.00014,19.98718]
[1777026352761,30.53,77748.36,0.0,0.21034,0.00014,19.98718]
[1777026352781,30.53,77748.36,0.0,0.21034,0.00014,19.98718]
[1777026352853,30.53,77746.54,0.0,0.21009,0.00014,19.97267]
[1777026357747,30.53,77742.67,0.0,0.20955,0.00014,19.94154]
[1777026357775,30.53,77742.67,0.0,0.20955,0.00014,19.94154]
[1777026357856,30.53,77742.67,0.0,0.20955,0.00014,19.94154]
[1777026357891,30.53,77742.67,0.0,0.20955,0.00014,19.94154]
[1777026357920,30.53,77742.45,0.0,0.20952,0.00014,19.93965]
[1777026360118,30.53,77742.45,0.0,0.20952,0.00014,19.93948]
[1777026361043,30.53,77750.97,0.0,0.21067,0.00014,20.00611]
[1777026363516,30.53,77753.74,0.0,0.21104,0.00014,20.02737]
[1777026365061,30.53,77753.89,0.0,0.21105,0.00014,20.02827]
[1777026365176,30.53,77753.89,0.0,0.21105,0.00014,20.02827]
[1777026365262,30.53,77751.75,0.0,0.21075,0.00014,20.01091]
[1777026365354,30.53,77751.75,0.0,0.21075,0.00014,20.01091]
[1777026365458,30.53,77751.75,0.0,0.21075,0.00014,20.01091]
[1777026365752,30.53,77751.75,0.0,0.21075,0.00014,20.01091]
[1777026367029,30.53,77751.75,0.0,0.21075,0.00014,20.01091]
[1777026367131,30.52,77739.4,0.0,0.20906,0.00014,19.91325]
[1777026367736,30.52,77739.4,0.0,0.20906,0.00014,19.91325]
[1777026368119,30.52,77738.64,0.0,0.20896,0.00014,19.90711]
[1777026370779,30.52,77732.66,0.0,0.20814,0.00014,19.8598]
[1777026370852,30.52,77732.66,0.0,0.20814,0.00014,19.8598]
[1777026371287,30.52,77730.08,0.0,0.20774,0.00014,19.83658]
[1777026372315,30.52,77729.96,0.0,0.20773,0.00014,19.83563]
[1777026372380,30.52,77729.96,0.0,0.20773,0.00014,19.83563]
[1777026372803,30.52,77726.17,0.0,0.20721,0.00014,19.80544]
[1777026373308,30.52,77726.17,0.0,0.20721,0.00014,19.80544]
[1777026373314,30.52,77726.17,0.0,0.20721,0.00014,19.80544]
[1777026373317,30.52,77726.17,0.0,0.20721,0.00014,19.80544]
[1777026373385,30.52,77726.17,0.0,0.20721,0.00014,19.80544]
[1777026373888,30.52,77726.17,0.0,0.20721,0.00014,19.80544]
[1777026373913,30.52,77726.17,0.0,0.20721,0.00014,19.80544]
[1777026373989,30.52,77722.43,0.0,0.20669,0.00014,19.77529]
[1777026374689,30.52,77722.43,0.0,0.20669,0.00014,19.77529]
[1777026374730,30.52,77722.43,0.0,0.20669,0.00014,19.77529]
[1777026374797,30.52,77722.43,0.0,0.20669,0.00014,19.77529]
[1777026374810,30.52,77722.43,0.0,0.20669,0.00014,19.77529]
[1777026374893,30.52,77722.43,0.0,0.20669,0.00014,19.77529]
[1777026374898,30.52,77722.3,0.0,0.20667,0.00014,19.77426]
[1777026376322,30.51,77722.43,0.0,0.20669,0.00014,19.77492]
[1777026377548,30.51,77723.93,0.0,0.20688,0.00014,19.78642]
[1777026377643,30.51,77723.93,0.0,0.20688,0.00014,19.78642]
[1777026379627,30.51,77722.85,0.0,0.20672,0.00014,19.77713]
[1777026380393,30.51,77722.58,0.0,0.20668,0.00014,19.77464]
[1777026382382,30.51,77721.96,0.0,0.20658,0.00014,19.76902]
[1777026382886,30.51,77721.96,0.0,0.20658,0.00014,19.76902]
[1777026382896,30.51,77721.92,0.0,0.20657,0.00014,19.76835]
[1777026385569,30.51,77717.98,0.0,0.20603,0.00013,19.73646]
[1777026385734,30.51,77717.98,0.0,0.20603,0.00013,19.73646]
[1777026385860,30.51,77717.98,0.0,0.20603,0.00013,19.73646]
[1777026385882,30.51,77717.98,0.0,0.20603,0.00013,19.73646]
[1777026385939,30.51,77717.98,0.0,0.20603,0.00013,19.73646]
[1777026385983,30.51,77723.97,0.0,0.20683,0.00014,19.78354]
[1777026386309,30.51,77723.97,0.0,0.20683,0.00014,19.78354]
[1777026387456,30.51,77724.52,0.0,0.20689,0.00014,19.78723]
[1777026387949,30.51,77724.52,0.0,0.20689,0.00014,19.78723]
[1777026388202,30.51,77724.52,0.0,0.20689,0.00014,19.78723]
[1777026392642,30.5,77719.8,0.0,0.2062,0.00013,19.74417]
[1777026393213,30.5,77719.8,0.0,0.2062,0.00013,19.74417]
[1777026393272,30.5,77719.8,0.0,0.2062,0.00013,19.74417]
[1777026392945,30.5,77720.73,0.0,0.20632,0.00014,19.75119]
[1777026393951,30.5,77719.95,0.0,0.2062,0.00013,19.74469]
[1777026394609,30.5,77719.95,0.0,0.2062,0.00013,19.74469]
[1777026394958,30.5,77718.84,0.0,0.20605,0.00013,19.73558]
[1777026399993,30.5,77717.53,0.0,0.20585,0.00013,19.72365]
[1777026405032,30.49,77716.94,0.0,0.20574,0.00013,19.71747]
[1777026410063,30.49,77716.44,0.0,0.20565,0.00013,19.71208]
[1777026411645,30.49,77715.95,0.0,0.20558,0.00013,19.70791]
[1777026412077,30.49,77715.87,0.0,0.20556,0.00013,19.707]
[1777026417112,30.49,77711.08,0.0,0.20489,0.00013,19.66775]
[1777026422146,30.48,77710.28,0.0,0.20476,0.00013,19.6601]
[1777026427182,30.48,77709.08,0.0,0.20458,0.00013,19.64931]
[1777026432216,30.48,77707.48,0.0,0.20434,0.00013,19.63544]
[1777026436561,30.47,77711.62,0.0,0.20488,0.00013,19.66729]
[1777026437037,30.47,77711.62,0.0,0.20488,0.00013,19.66729]
[1777026437089,30.47,77711.62,0.0,0.20488,0.00013,19.66729]
[1777026437314,30.47,77716.72,0.0,0.20556,0.00013,19.70747]
[1777026442878,30.47,77719.76,0.0,0.20595,0.00014,19.72998]
[1777026445325,30.47,77721.8,0.0,0.20621,0.00014,19.7455]
[1777026445345,30.47,77726.51,0.0,0.20684,0.00014,19.78249]
[1777026451347,30.47,77726.86,0.0,0.20687,0.00014,19.7843]
[1777026452543,30.47,77727.75,0.0,0.20696,0.00014,19.78697]
[1777026452813,30.47,77727.75,0.0,0.20696,0.00014,19.78697]
[1777026454507,30.46,77723.01,0.0,0.20631,0.00014,19.74906]
[1777026455379,30.46,77722.54,0.0,0.20624,0.00014,19.7452]
[1777026455490,30.46,77722.54,0.0,0.20624,0.00014,19.7452]
[1777026456132,30.46,77722.54,0.0,0.20624,0.00014,19.7452]
[1777026456148,30.46,77722.54,0.0,0.20624,0.00014,19.7452]
[1777026456329,30.46,77721.89,0.0,0.20615,0.00014,19.73992]
[1777026458554,30.46,77721.87,0.0,0.20615,0.00014,19.7395]
[1777026458585,30.46,77721.87,0.0,0.20615,0.00014,19.7395]
[1777026459528,30.46,77720.37,0.0,0.20594,0.00014,19.72749]
[1777026459562,30.46,77720.37,0.0,0.20594,0.00014,19.72749]
[1777026459629,30.46,77718.85,0.0,0.20574,0.00013,19.71544]
[1777026461558,30.46,77718.91,0.0,0.20574,0.00013,19.71581]
[1777026462297,30.46,77717.07,0.0,0.20549,0.00013,19.70103]
[1777026467330,30.46,77718.06,0.0,0.20562,0.00013,19.70855]
[1777026467655,30.46,77717.98,0.0,0.20561,0.00013,19.70791]
[1777026467659,30.46,77717.98,0.0,0.20561,0.00013,19.70791]
[1777026472763,30.46,77717.18,0.0,0.20549,0.00013,19.70106]
[1777026475784,30.46,77716.8,0.0,0.20544,0.00013,19.69781]
[1777026475804,30.46,77716.8,0.0,0.20544,0.00013,19.69781]
[1777026476218,30.46,77716.99,0.0,0.20546,0.00013,19.69924]
[1777026477817,30.46,77716.99,0.0,0.20546,0.00013,19.69924]
[1777026478384,30.46,77716.16,0.0,0.20535,0.00013,19.6925]
[1777026481884,30.46,77715.59,0.0,0.20526,0.00013,19.68776]
[1777026481890,30.46,77715.59,0.0,0.20526,0.00013,19.68776]
[1777026481985,30.46,77716.04,0.0,0.20533,0.00013,19.69133]
[1777026483908,30.46,77716.04,0.0,0.20532,0.00013,19.69126]
[1777026484348,30.46,77715.89,0.0,0.2053,0.00013,19.68993]
[1777026486009,30.46,77716.63,0.0,0.2054,0.00013,19.69573]
[1777026486043,30.46,77716.63,0.0,0.2054,0.00013,19.69573]
[1777026486285,30.46,77715.77,0.0,0.20528,0.00013,19.68882]
[1777026488038,30.46,77715.71,0.0,0.20527,0.00013,19.68835]
[1777026488341,30.46,77715.93,0.0,0.2053,0.00013,19.68994]
[1777026490093,30.46,77715.98,0.0,0.20531,0.00013,19.69027]
[1777026490106,30.46,77715.98,0.0,0.20531,0.00013,19.69027]
[1777026495250,30.46,77719.38,0.0,0.20576,0.00014,19.71681]
[1777026496200,30.46,77718.27,0.0,0.20561,0.00013,19.7079]
[1777026496209,30.46,77718.27,0.0,0.20561,0.00013,19.7079]
[1777026500255,30.46,77717.86,0.0,0.20554,0.00013,19.70425]
[1777026500269,30.46,77717.86,0.0,0.20554,0.00013,19.70425]
[1777026500350,30.46,77717.74,0.0,0.20553,0.00013,19.7032]
[1777026501126,30.46,77717.74,0.0,0.20553,0.00013,19.7032]
[1777026506425,30.45,77719.68,0.0,0.20578,0.00014,19.71797]
[1777026511653,30.45,77718.79,0.0,0.20565,0.00013,19.71052]
[1777026515008,30.45,77720.11,0.0,0.20579,0.00014,19.71671]
[1777026516525,30.45,77720.33,0.0,0.20582,0.00014,19.71827]
[1777026517397,30.45,77719.68,0.0,0.20573,0.00014,19.71295]
[1777026518546,30.45,77720.48,0.0,0.20584,0.00014,19.71922]
[1777026518578,30.45,77720.48,0.0,0.20584,0.00014,19.71922]
[1777026518834,30.45,77720.48,0.0,0.20584,0.00014,19.71922]
[1777026520577,30.45,77721.28,0.0,0.20594,0.00014,19.72549]
[1777026521382,30.45,77721.46,0.0,0.20597,0.00014,19.72676]
[1777026524658,30.45,77722.91,0.0,0.20616,0.00014,19.73802]
[1777026524665,30.45,77722.91,0.0,0.20616,0.00014,19.73802]
[1777026526685,30.45,77723.25,0.0,0.2062,0.00014,19.74055]
[1777026530750,30.45,77723.06,0.0,0.20617,0.00014,19.73873]
[1777026530760,30.45,77723.06,0.0,0.20617,0.00014,19.73873]
[1777026530918,30.45,77723.06,0.0,0.20617,0.00014,19.73873]
[1777026532790,30.45,77723.15,0.0,0.20618,0.00014,19.73919]
[1777026533117,30.45,77722.71,0.0,0.20611,0.00014,19.73519]
[1777026536829,30.45,77722.59,0.0,0.20608,0.00014,19.7335]
[1777026536865,30.45,77722.59,0.0,0.20608,0.00014,19.7335]
[1777026537065,30.45,77722.72,0.0,0.2061,0.00014,19.73453]
[1777026538858,30.45,77722.72,0.0,0.2061,0.00014,19.73453]
[1777026539207,30.44,77722.73,0.0,0.20609,0.00014,19.73388]
[1777026540648,30.44,77722.74,0.0,0.20608,0.00014,19.73371]
[1777026540675,30.44,77722.74,0.0,0.20608,0.00014,19.73371]
[1777026540897,30.44,77722.74,0.0,0.20608,0.00014,19.73371]
[1777026543935,30.44,77722.68,0.0,0.20606,0.00014,19.73251]
[1777026544087,30.44,77722.68,0.0,0.20606,0.00014,19.73251]
[1777026544196,30.44,77722.68,0.0,0.20606,0.00014,19.73251]
[1777026544248,30.44,77713.84,0.0,0.20486,0.00013,19.6621]
[1777026544704,30.44,77713.84,0.0,0.20486,0.00013,19.6621]
[1777026545240,30.44,77699.43,0.0,0.20292,0.00013,19.54714]
[1777026545576,30.44,77699.43,0.0,0.20292,0.00013,19.54714]
[1777026546382,30.44,77699.43,0.0,0.20292,0.00013,19.54714]
[1777026551177,30.44,77703.45,0.0,0.20345,0.00013,19.57827]
[1777026551248,30.44,77702.9,0.0,0.20336,0.00013,19.57344]
[1777026551561,30.44,77702.9,0.0,0.20336,0.00013,19.57344]
[1777026551621,30.44,77702.9,0.0,0.20336,0.00013,19.57344]
[1777026552890,30.44,77703.3,0.0,0.20342,0.00013,19.57663]
[1777026552917,30.44,77703.3,0.0,0.20342,0.00013,19.57663]
[1777026553074,30.44,77703.47,0.0,0.20344,0.00013,19.57776]
[1777026556773,30.44,77701.8,0.0,0.2032,0.00013,19.5636]
[1777026556942,30.44,77701.8,0.0,0.2032,0.00013,19.5636]
[1777026557103,30.44,77702.03,0.0,0.20323,0.00013,19.56543]
[1777026562138,30.43,77698.97,0.0,0.2028,0.00013,19.53993]
[1777026567483,30.43,77702.62,0.0,0.20327,0.00013,19.56821]
[1777026574576,30.43,77705.25,0.0,0.20355,0.00013,19.58252]
[1777026577488,30.43,77710.19,0.0,0.20421,0.00013,19.62132]
[1777026578305,30.42,77710.44,0.0,0.20424,0.00013,19.62304]
[1777026578350,30.42,77710.44,0.0,0.20424,0.00013,19.62304]
[1777026578389,30.42,77709.69,0.0,0.20413,0.00013,19.61681]
[1777026579513,30.42,77709.66,0.0,0.20412,0.00013,19.61631]
[1777026585298,30.42,77709.9,0.0,0.20413,0.00013,19.61662]
[1777026587644,30.42,77709.78,0.0,0.2041,0.00013,19.61514]
[1777026588319,30.42,77709.81,0.0,0.2041,0.00013,19.61511]
[1777026593111,30.42,77709.79,0.0,0.20408,0.00013,19.61389]
[1777026593158,30.42,77709.79,0.0,0.20408,0.00013,19.61389]
[1777026593171,30.42,77709.79,0.0,0.20408,0.00013,19.61389]
[1777026598389,30.41,77708.31,0.0,0.20385,0.00013,19.60054]
[1777026601831,30.41,77707.16,0.0,0.20369,0.00013,19.59063]
[1777026602416,30.41,77706.95,0.0,0.20365,0.00013,19.58871]
[1777026603680,30.41,77706.3,0.0,0.20356,0.00013,19.5833]
[1777026609466,30.41,77705.22,0.0,0.20339,0.00013,19.57333]
[1777026614501,30.4,77705.61,0.0,0.20342,0.00013,19.57529]
[1777026619536,30.4,77705.07,0.0,0.20333,0.00013,19.56983]
[1777026624572,30.4,77707.9,0.0,0.20369,0.00013,19.59116]
[1777026626552,30.4,77707.9,0.0,0.20369,0.00013,19.59116]
[1777026626625,30.4,77707.9,0.0,0.20369,0.00013,19.59116]
[1777026626686,30.4,77707.9,0.0,0.20369,0.00013,19.59116]
[1777026633514,30.39,77713.03,0.0,0.20432,0.00013,19.62607]
[1777026634656,30.39,77712.24,0.0,0.2042,0.00013,19.61919]
[1777026638580,30.39,77705.5,0.0,0.20329,0.00013,19.56493]
[1777026638589,30.39,77705.5,0.0,0.20329,0.00013,19.56493]
[1777026638609,30.39,77705.5,0.0,0.20329,0.00013,19.56493]
[1777026638624,30.39,77705.5,0.0,0.20329,0.00013,19.56493]
[1777026638817,30.39,77704.69,0.0,0.20318,0.00013,19.55838]
[1777026639631,30.39,77704.69,0.0,0.20318,0.00013,19.55838]
[1777026640403,30.39,77704.69,0.0,0.20318,0.00013,19.55838]
[1777026640437,30.39,77704.69,0.0,0.20318,0.00013,19.55838]
[1777026640478,30.39,77701.84,0.0,0.20279,0.00013,19.53535]
[1777026641907,30.39,77701.6,0.0,0.20276,0.00013,19.53344]
[1777026643147,30.39,77701.08,0.0,0.20268,0.00013,19.52911]
[1777026644312,30.39,77701.55,0.0,0.20274,0.00013,19.53268]
[1777026647050,30.39,77703.56,0.0,0.203,0.00013,19.5482]
[1777026647445,30.39,77704.13,0.0,0.20307,0.00013,19.55238]
[1777026652769,30.39,77705.45,0.0,0.20324,0.00013,19.56201]
[1777026655677,30.39,77703.54,0.0,0.20297,0.00013,19.54644]
[1777026655793,30.39,77704.31,0.0,0.20307,0.00013,19.55225]
[1777026660826,30.38,77705.67,0.0,0.20322,0.00013,19.56145]
[1777026662290,30.38,77705.67,0.0,0.20322,0.00013,19.56145]
[1777026662384,30.38,77705.88,0.0,0.20324,0.00013,19.56247]
[1777026666436,30.38,77704.15,0.0,0.203,0.00013,19.54804]
[1777026666581,30.38,77704.15,0.0,0.203,0.00013,19.54804]
[1777026666511,30.38,77702.97,0.0,0.20283,0.00013,19.53802]
[1777026667031,30.38,77702.97,0.0,0.20283,0.00013,19.53802]
[1777026671051,30.38,77703.46,0.0,0.20288,0.00013,19.54109]
[1777026676938,30.37,77700.52,0.0,0.20246,0.00013,19.51605]
[1777026682553,30.37,77700.57,0.0,0.20246,0.00013,19.51606]
[1777026692042,30.37,77703.13,0.0,0.20275,0.00013,19.53118]
[1777026697078,30.37,77705.37,0.0,0.20304,0.00013,19.54833]
[1777026701737,30.36,77704.77,0.0,0.20294,0.00013,19.5424]
[1777026701862,30.36,77704.77,0.0,0.20294,0.00013,19.5424]
[1777026701887,30.36,77704.77,0.0,0.20294,0.00013,19.5424]
[1777026702113,30.36,77704.88,0.0,0.20295,0.00013,19.54313]
[1777026704127,30.36,77716.47,0.0,0.2045,0.00014,19.63517]
[1777026705394,30.36,77716.47,0.0,0.2045,0.00014,19.63517]
[1777026711560,30.36,77710.53,0.0,0.20368,0.00013,19.58638]
[1777026712613,30.36,77711.55,0.0,0.20381,0.00013,19.5943]
[1777026713021,30.36,77710.64,0.0,0.20368,0.00013,19.58661]
[1777026713034,30.36,77710.64,0.0,0.20368,0.00013,19.58661]
[1777026714296,30.36,77710.64,0.0,0.20368,0.00013,19.58661]
[1777026714314,30.36,77710.64,0.0,0.20368,0.00013,19.58661]
[1777026715255,30.36,77710.78,0.0,0.20369,0.00013,19.5873]
[1777026715278,30.36,77710.78,0.0,0.20369,0.00013,19.5873]
[1777026721247,30.36,77708.66,0.0,0.20339,0.00013,19.56912]
[1777026725772,30.35,77708.02,0.0,0.20329,0.00013,19.56323]
[1777026726280,30.35,77708.04,0.0,0.20329,0.00013,19.56319]
[1777026731315,30.35,77706.15,0.0,0.20301,0.00013,19.54686]
[1777026732422,30.35,77706.15,0.0,0.20301,0.00013,19.54686]
[1777026735974,30.35,77706.04,0.0,0.20296,0.00013,19.54423]
[1777026736866,30.35,77706.48,0.0,0.20302,0.00013,19.54739]
[1777026737607,30.35,77706.48,0.0,0.20302,0.00013,19.54739]
[1777026742737,30.34,77706.24,0.0,0.20295,0.00013,19.54341]
[1777026743710,30.34,77704.97,0.0,0.20277,0.00013,19.53294]
[1777026745261,30.34,77704.78,0.0,0.20274,0.00013,19.5311]
[1777026747772,30.34,77697.13,0.0,0.2017,0.00013,19.46906]
[1777026747781,30.34,77697.13,0.0,0.2017,0.00013,19.46906]
[1777026747805,30.34,77697.13,0.0,0.2017,0.00013,19.46906]
[1777026748663,30.34,77695.81,0.0,0.20152,0.00013,19.45825]
[1777026749973,30.34,77695.81,0.0,0.20151,0.00013,19.45802]
[1777026750567,30.34,77695.81,0.0,0.20151,0.00013,19.45802]
[1777026750624,30.34,77695.81,0.0,0.20151,0.00013,19.45802]
[1777026750633,30.34,77695.81,0.0,0.20151,0.00013,19.45802]
[1777026750654,30.34,77692.57,0.0,0.20108,0.00013,19.43186]
[1777026756492,30.33,77694.71,0.0,0.20131,0.00013,19.44378]
[1777026760703,30.33,77694.39,0.0,0.20126,0.00013,19.44058]
[1777026760839,30.33,77694.32,0.0,0.20125,0.00013,19.43982]
[1777026761541,30.33,77694.32,0.0,0.20125,0.00013,19.43982]
[1777026761601,30.33,77694.32,0.0,0.20125,0.00013,19.43982]
[1777026765181,30.33,77688.59,0.0,0.20047,0.00013,19.39317]
[1777026765204,30.33,77688.59,0.0,0.20047,0.00013,19.39317]
[1777026765749,30.33,77688.59,0.0,0.20046,0.00013,19.393]
[1777026765769,30.33,77688.59,0.0,0.20046,0.00013,19.393]
[1777026770258,30.33,77679.86,0.0,0.19929,0.00013,19.32257]
[1777026775372,30.33,77675.4,0.0,0.19869,0.00013,19.28622]
[1777026780658,30.33,77670.43,0.0,0.19801,0.00013,19.24492]
[1777026785697,30.32,77668.45,0.0,0.19773,0.00013,19.22801]
[1777026787629,30.32,77667.07,0.0,0.19754,0.00013,19.21672]
[1777026787672,30.32,77667.07,0.0,0.19754,0.00013,19.21672]
[1777026788321,30.32,77663.02,0.0,0.197,0.00013,19.18396]
[1777026793752,30.32,77655.92,0.0,0.19603,0.00013,19.12496]
[1777026798448,30.32,77653.14,0.0,0.19565,0.00013,19.1016]
[1777026798461,30.32,77653.14,0.0,0.19565,0.00013,19.1016]
[1777026798467,30.32,77653.14,0.0,0.19565,0.00013,19.1016]
[1777026798539,30.32,77653.14,0.0,0.19565,0.00013,19.1016]
[1777026798545,30.32,77653.14,0.0,0.19565,0.00013,19.1016]
[1777026798560,30.31,77651.98,0.0,0.19543,0.00013,19.08861]
[1777026800561,30.31,77651.98,0.0,0.19543,0.00013,19.08861]
[1777026800641,30.31,77651.98,0.0,0.19543,0.00013,19.08861]
[1777026800748,30.31,77651.98,0.0,0.19543,0.00013,19.08861]
[1777026800827,30.3,77647.19,0.0,0.19471,0.00013,19.04443]
[1777026801644,30.29,77650.51,0.0,0.19511,0.00013,19.06884]
[1777026806851,30.26,77658.92,0.0,0.19598,0.00013,19.12295]
[1777026812467,30.24,77660.8,0.0,0.19606,0.00013,19.12782]
[1777026813137,30.23,77661.32,0.0,0.19602,0.00013,19.12336]
[1777026815372,30.23,77661.77,0.0,0.19604,0.00013,19.12484]
[1777026815430,30.23,77661.77,0.0,0.19604,0.00013,19.12484]
[1777026817872,30.23,77664.08,0.0,0.19634,0.00013,19.14287]
[1777026818660,30.22,77671.3,0.0,0.19726,0.00013,19.1988]
[1777026820183,30.22,77678.38,0.0,0.1982,0.00013,19.2559]
[1777026820236,30.22,77678.38,0.0,0.1982,0.00013,19.2559]
[1777026821018,30.22,77676.01,0.0,0.19788,0.00013,19.23653]
[1777026823402,30.22,77675.48,0.0,0.1978,0.00013,19.23161]
[1777026823692,30.22,77676.08,0.0,0.19787,0.00013,19.23582]
[1777026828730,30.22,77679.02,0.0,0.19824,0.00013,19.25865]
[1777026830332,30.22,77678.91,0.0,0.19823,0.00013,19.25776]
[1777026830400,30.22,77678.91,0.0,0.19823,0.00013,19.25776]
[1777026830462,30.22,77679.25,0.0,0.19827,0.00013,19.26012]
[1777026830924,30.22,77679.25,0.0,0.19827,0.00013,19.26012]
[1777026833239,30.22,77677.77,0.0,0.19807,0.00013,19.24799]
[1777026835210,30.21,77677.44,0.0,0.19802,0.00013,19.24495]
[1777026841090,30.21,77672.21,0.0,0.1973,0.00013,19.20142]
[1777026846126,30.21,77669.41,0.0,0.19691,0.00013,19.17798]
[1777026849727,30.21,77668.48,0.0,0.19678,0.00013,19.17011]
[1777026854013,30.21,77666.62,0.0,0.19652,0.00013,19.15421]
[1777026859214,30.2,77666.45,0.0,0.19648,0.00013,19.15172]
[1777026860264,30.2,77666.45,0.0,0.19648,0.00013,19.15172]
[1777026865680,30.2,77667.44,0.0,0.1966,0.00013,19.15891]
[1777026865724,30.2,77667.44,0.0,0.1966,0.00013,19.15891]
[1777026865807,30.2,77667.44,0.0,0.1966,0.00013,19.15891]
[1777026865786,30.2,77667.54,0.0,0.1966,0.00013,19.1594]
[1777026866270,30.2,77667.54,0.0,0.1966,0.00013,19.1594]
[1777026866380,30.2,77667.54,0.0,0.1966,0.00013,19.1594]
[1777026866781,30.2,77659.03,0.0,0.19547,0.00013,19.09027]
[1777026871710,30.2,77655.92,0.0,0.19505,0.00013,19.06443]
[1777026873174,30.2,77655.01,0.0,0.19489,0.00013,19.05263]
[1777026875711,30.2,77653.47,0.0,0.19468,0.00013,19.03959]
[1777026875793,30.2,77653.31,0.0,0.19466,0.00013,19.03813]
[1777026875848,30.2,77653.31,0.0,0.19466,0.00013,19.03813]
[1777026875914,30.2,77653.31,0.0,0.19466,0.00013,19.03813]
[1777026877723,30.2,77653.31,0.0,0.19466,0.00013,19.03813]
[1777026878346,30.2,77654.1,0.0,0.19475,0.00013,19.0442]
[1777026878382,30.2,77654.1,0.0,0.19475,0.00013,19.0442]
[1777026878394,30.2,77654.1,0.0,0.19475,0.00013,19.0442]
[1777026884392,30.2,77650.78,0.0,0.1943,0.00013,19.01646]
[1777026889430,30.19,77653.37,0.0,0.19464,0.00013,19.03693]
[1777026893877,30.19,77659.96,0.0,0.1955,0.00013,19.08983]
[1777026893925,30.19,77659.96,0.0,0.1955,0.00013,19.08983]
[1777026893954,30.19,77659.96,0.0,0.1955,0.00013,19.08983]
[1777026894463,30.19,77659.92,0.0,0.19549,0.00013,19.08933]
[1777026899498,30.19,77659.13,0.0,0.19537,0.00013,19.08213]
[1777026900040,30.19,77659.13,0.0,0.19537,0.00013,19.08213]
[1777026900505,30.19,77658.7,0.0,0.19531,0.00013,19.0785]
[1777026902019,30.19,77658.29,0.0,0.19526,0.00013,19.07504]
[1777026902082,30.19,77658.29,0.0,0.19526,0.00013,19.07504]
[1777026902089,30.19,77658.29,0.0,0.19526,0.00013,19.07504]
[1777026902204,30.19,77658.29,0.0,0.19526,0.00013,19.07504]
[1777026902647,30.19,77658.29,0.0,0.19526,0.00013,19.07504]
[1777026904109,30.19,77659.96,0.0,0.19547,0.00013,19.08825]
[1777026905163,30.19,77659.77,0.0,0.19544,0.00013,19.08641]
[1777026905206,30.19,77659.77,0.0,0.19544,0.00013,19.08641]
[1777026905539,30.19,77659.63,0.0,0.19542,0.00013,19.08528]
[1777026908563,30.19,77668.91,0.0,0.19664,0.00013,19.15954]
[1777026911665,30.19,77670.55,0.0,0.19685,0.00013,19.17235]
[1777026917344,30.18,77678.71,0.0,0.19791,0.00013,19.23688]
[1777026917398,30.18,77678.71,0.0,0.19791,0.00013,19.23688]
[1777026917624,30.18,77679.06,0.0,0.19795,0.00013,19.23944]
[1777026922658,30.18,77680.73,0.0,0.19815,0.00013,19.25134]
[1777026926467,30.18,77677.41,0.0,0.19769,0.00013,19.22353]
[1777026926686,30.18,77677.41,0.0,0.19768,0.00013,19.22319]
[1777026931723,30.17,77673.59,0.0,0.19712,0.00013,19.18665]
[1777026933139,30.17,77672.96,0.0,0.19703,0.00013,19.18122]
[1777026933329,30.17,77672.96,0.0,0.19703,0.00013,19.18122]
[1777026933581,30.17,77672.96,0.0,0.19703,0.00013,19.18122]
[1777026933717,30.17,77672.96,0.0,0.19703,0.00013,19.18122]
[1777026933738,30.17,77672.96,0.0,0.19703,0.00013,19.18122]
[1777026933851,30.17,77672.96,0.0,0.19703,0.00013,19.18122]
[1777026933873,30.17,77672.96,0.0,0.19703,0.00013,19.18122]
[1777026933811,30.17,77687.0,0.0,0.1989,0.00013,19.29428]
[1777026939367,30.17,77692.54,0.0,0.19963,0.00013,19.33836]
[1777026945823,30.17,77694.72,0.0,0.1999,0.00013,19.35478]
[1777026948870,30.17,77694.94,0.0,0.19992,0.00013,19.3562]
[1777026948880,30.17,77694.94,0.0,0.19992,0.00013,19.3562]
[1777026949518,30.17,77703.75,0.0,0.20111,0.00013,19.42699]
[1777026949620,30.17,77703.75,0.0,0.20111,0.00013,19.42699]
[1777026949854,30.17,77704.37,0.0,0.20118,0.00013,19.43172]
[1777026950822,30.17,77704.37,0.0,0.20118,0.00013,19.43172]
[1777026951066,30.17,77712.19,0.0,0.20224,0.00014,19.49447]
[1777026951865,30.17,77712.17,0.0,0.20223,0.00014,19.49414]
[1777026951935,30.17,77712.17,0.0,0.20223,0.00014,19.49414]
[1777026951990,30.17,77712.17,0.0,0.20223,0.00014,19.49414]
[1777026952023,30.17,77712.17,0.0,0.20223,0.00014,19.49414]
[1777026957075,30.16,77710.28,0.0,0.20196,0.00013,19.47811]
[1777026957101,30.16,77710.28,0.0,0.20196,0.00013,19.47811]
[1777026957906,30.16,77709.63,0.0,0.20187,0.00013,19.47274]
[1777026958354,30.16,77709.63,0.0,0.20187,0.00013,19.47274]
[1777026959126,30.16,77709.45,0.0,0.20184,0.00013,19.47116]
[1777026959920,30.16,77706.6,0.0,0.20145,0.00013,19.44792]
[1777026965475,30.16,77702.69,0.0,0.20091,0.00013,19.41536]
[1777026970401,30.16,77694.23,0.0,0.19975,0.00013,19.34585]
[1777026970447,30.16,77694.23,0.0,0.19975,0.00013,19.34585]
[1777026971278,30.16,77693.77,0.0,0.19969,0.00013,19.34214]
[1777026972154,30.16,77693.54,0.0,0.19965,0.00013,19.34012]
[1777026972690,30.16,77693.77,0.0,0.19968,0.00013,19.34166]
[1777026978053,30.16,77690.07,0.0,0.19917,0.00013,19.31119]
[1777026983867,30.15,77694.86,0.0,0.19981,0.00013,19.34939]
[1777026985939,30.15,77701.59,0.0,0.2007,0.00013,19.40316]
[1777026985962,30.15,77701.82,0.0,0.20073,0.00013,19.40501]
[1777026986109,30.15,77701.75,0.0,0.20072,0.00013,19.40425]
[1777026987039,30.15,77701.75,0.0,0.20072,0.00013,19.40425]
[1777026987539,30.15,77701.75,0.0,0.20072,0.00013,19.40425]
[1777026987553,30.15,77701.75,0.0,0.20072,0.00013,19.40425]
[1777026987672,30.15,77701.75,0.0,0.20072,0.00013,19.40425]
[1777026987679,30.15,77701.75,0.0,0.20072,0.00013,19.40425]
[1777026987719,30.15,77705.4,0.0,0.20121,0.00013,19.43326]
[1777026988016,30.15,77705.4,0.0,0.20121,0.00013,19.43326]
[1777026990672,30.15,77711.91,0.0,0.20208,0.00014,19.48515]
[1777026992772,30.15,77710.73,0.0,0.20188,0.00014,19.47135]
[1777026992838,30.15,77708.47,0.0,0.20157,0.00013,19.45261]
[1777026998433,30.15,77700.48,0.0,0.20048,0.00013,19.38743]
[1777026998451,30.15,77700.25,0.0,0.20044,0.00013,19.38542]
[1777026999351,30.15,77700.25,0.0,0.20044,0.00013,19.38542]
[1777026999455,30.15,77700.25,0.0,0.20044,0.00013,19.38542]
[1777026999677,30.15,77700.25,0.0,0.20044,0.00013,19.38542]
[1777027000837,30.15,77699.01,0.0,0.20027,0.00013,19.37511]
[1777027000882,30.15,77699.01,0.0,0.20027,0.00013,19.37511]
[1777027000895,30.15,77699.01,0.0,0.20027,0.00013,19.37511]
[1777027001340,30.15,77696.5,0.0,0.19993,0.00013,19.35472]
[1777027001511,30.15,77696.5,0.0,0.19993,0.00013,19.35472]
[1777027001696,30.15,77696.5,0.0,0.19993,0.00013,19.35472]
[1777027003715,30.15,77696.3,0.0,0.1999,0.00013,19.35299]
[1777027003817,30.15,77696.54,0.0,0.19993,0.00013,19.35468]
[1777027009272,30.14,77695.94,0.0,0.19984,0.00013,19.34926]
[1777027014304,30.14,77698.43,0.0,0.20016,0.00013,19.3686]
[1777027019364,30.14,77697.54,0.0,0.20004,0.00013,19.36111]
[1777027019965,30.14,77697.54,0.0,0.20004,0.00013,19.36111]
[1777027020066,30.14,77696.41,0.0,0.19988,0.00013,19.35139]
[1777027026081,30.14,77696.21,0.0,0.19984,0.00013,19.34919]
[1777027026396,30.14,77696.21,0.0,0.19984,0.00013,19.34919]
[1777027026505,30.14,77696.21,0.0,0.19984,0.00013,19.34919]
[1777027026514,30.14,77696.21,0.0,0.19984,0.00013,19.34919]
[1777027026679,30.14,77688.6,0.0,0.19881,0.00013,19.28732]
[1777027027616,30.14,77688.6,0.0,0.19881,0.00013,19.28732]
[1777027027717,30.14,77683.99,0.0,0.19819,0.00013,19.2498]
[1777027032943,30.14,77684.82,0.0,0.19829,0.00013,19.25587]
[1777027032968,30.14,77683.2,0.0,0.19807,0.00013,19.24236]
[1777027036209,30.14,77683.58,0.0,0.19811,0.00013,19.24504]
[1777027036709,30.14,77683.58,0.0,0.19811,0.00013,19.24504]
[1777027036745,30.13,77683.81,0.0,0.19813,0.00013,19.24651]
[1777027037222,30.13,77683.81,0.0,0.19813,0.00013,19.24651]
[1777027041226,30.13,77684.52,0.0,0.19822,0.00013,19.25149]
[1777027041307,30.13,77684.52,0.0,0.19822,0.00013,19.25149]
[1777027042340,30.13,77684.52,0.0,0.19822,0.00013,19.25149]
[1777027049551,30.13,77691.25,0.0,0.19911,0.00013,19.3052]
[1777027054591,30.13,77692.0,0.0,0.19917,0.00013,19.30689]
[1777027060626,30.13,77691.49,0.0,0.19909,0.00013,19.30234]
[1777027065665,30.13,77689.82,0.0,0.19886,0.00013,19.28849]
[1777027066592,30.13,77689.82,0.0,0.19886,0.00013,19.28849]
[1777027066736,30.13,77689.82,0.0,0.19886,0.00013,19.28849]
[1777027066748,30.13,77689.82,0.0,0.19886,0.00013,19.28849]
[1777027072357,30.13,77689.63,0.0,0.19883,0.00013,19.28665]
[1777027076999,30.13,77687.83,0.0,0.19859,0.00013,19.27197]
[1777027084797,30.13,77688.2,0.0,0.19864,0.00013,19.27475]
[1777027085662,30.13,77688.2,0.0,0.19864,0.00013,19.27475]
[1777027090840,30.13,77687.81,0.0,0.19858,0.00013,19.27142]
[1777027095874,30.13,77687.89,0.0,0.19859,0.00013,19.27192]
[1777027100910,30.13,77692.07,0.0,0.19915,0.00013,19.3055]
[1777027107958,30.13,77691.78,0.0,0.1991,0.00013,19.30275]
[1777027112994,30.13,77692.4,0.0,0.19915,0.00013,19.30346]
[1777027118261,30.12,77691.4,0.0,0.19901,0.00013,19.29521]
[1777027124072,30.12,77692.93,0.0,0.19921,0.00013,19.30733]
[1777027129108,30.12,77693.38,0.0,0.19927,0.00013,19.31075]
[1777027134143,30.12,77692.5,0.0,0.19915,0.00013,19.30345]
[1777027139180,30.12,77691.95,0.0,0.19907,0.00013,19.29887]
[1777027141981,30.12,77692.02,0.0,0.19908,0.00013,19.29939]
[1777027142100,30.12,77692.02,0.0,0.19908,0.00013,19.29939]
[1777027142082,30.12,77692.22,0.0,0.19911,0.00013,19.30098]
[1777027142172,30.12,77692.22,0.0,0.19911,0.00013,19.30098]
[1777027142181,30.12,77692.22,0.0,0.19911,0.00013,19.30098]
[1777027143022,30.12,77692.22,0.0,0.19911,0.00013,19.30098]
[1777027143032,30.12,77692.22,0.0,0.19911,0.00013,19.30098]
[1777027143066,30.12,77692.22,0.0,0.19911,0.00013,19.30098]
[1777027143098,30.12,77692.22,0.0,0.19911,0.00013,19.30098]
[1777027143158,30.12,77683.76,0.0,0.19797,0.00013,19.23237]
[1777027143839,30.12,77683.76,0.0,0.19797,0.00013,19.23237]
[1777027149791,30.12,77677.8,0.0,0.19715,0.00013,19.18282]
[1777027149795,30.12,77675.54,0.0,0.19685,0.00013,19.16407]
[1777027151960,30.12,77673.01,0.0,0.1965,0.00013,19.14337]
[1777027151980,30.12,77671.63,0.0,0.19632,0.00013,19.13201]
[1777027153983,30.12,77671.63,0.0,0.19632,0.00013,19.13201]
[1777027154041,30.12,77671.63,0.0,0.19632,0.00013,19.13201]
[1777027154069,30.12,77671.63,0.0,0.19632,0.00013,19.13201]
[1777027154061,30.12,77672.43,0.0,0.19642,0.00013,19.13819]
[1777027154655,30.12,77671.45,0.0,0.19629,0.00013,19.13025]
[1777027161066,30.12,77670.27,0.0,0.19612,0.00013,19.11986]
[1777027166369,30.11,77667.15,0.0,0.1957,0.00013,19.09426]
[1777027171530,30.11,77673.41,0.0,0.19653,0.00013,19.14482]
[1777027177203,30.11,77676.26,0.0,0.19687,0.00013,19.16362]
[1777027177247,30.11,77676.26,0.0,0.19687,0.00013,19.16362]
[1777027178296,30.11,77677.42,0.0,0.19703,0.00013,19.17297]
[1777027183181,30.11,77681.76,0.0,0.1976,0.00013,19.20778]
[1777027183239,30.11,77681.76,0.0,0.1976,0.00013,19.20778]
[1777027183268,30.11,77681.76,0.0,0.1976,0.00013,19.20778]
[1777027184369,30.11,77681.76,0.0,0.1976,0.00013,19.20778]
[1777027184496,30.11,77688.13,0.0,0.19845,0.00013,19.25925]
[1777027187830,30.11,77688.47,0.0,0.19849,0.00013,19.26174]
[1777027192501,30.11,77686.77,0.0,0.19826,0.00013,19.24745]
[1777027192552,30.11,77686.49,0.0,0.19822,0.00013,19.24509]
[1777027197587,30.11,77685.59,0.0,0.19809,0.00013,19.23745]
[1777027202622,30.11,77685.82,0.0,0.19812,0.00013,19.23903]
[1777027204970,30.11,77686.27,0.0,0.19818,0.00013,19.24262]
[1777027205059,30.11,77687.9,0.0,0.19839,0.00013,19.2557]
[1777027205752,30.11,77687.9,0.0,0.19839,0.00013,19.2557]
[1777027206038,30.11,77687.9,0.0,0.19839,0.00013,19.2557]
[1777027206685,30.11,77689.74,0.0,0.19864,0.00013,19.27052]
[1777027206963,30.11,77689.74,0.0,0.19864,0.00013,19.27052]
[1777027207078,30.11,77689.74,0.0,0.19864,0.00013,19.27052]
[1777027207106,30.11,77698.72,0.0,0.19984,0.00013,19.34301]
[1777027208724,30.11,77697.94,0.0,0.19974,0.00013,19.33671]
[1777027208812,30.11,77697.94,0.0,0.19974,0.00013,19.33671]
[1777027214821,30.11,77699.52,0.0,0.19994,0.00013,19.34915]
[1777027214923,30.11,77698.88,0.0,0.19986,0.00013,19.34391]
[1777027216276,30.11,77698.57,0.0,0.19981,0.00013,19.34141]
[1777027216845,30.11,77698.57,0.0,0.19981,0.00013,19.34141]
[1777027222762,30.11,77695.43,0.0,0.19939,0.00013,19.31579]
[1777027227798,30.11,77695.26,0.0,0.19936,0.00013,19.31416]
[1777027228723,30.11,77695.26,0.0,0.19936,0.00013,19.31416]
[1777027233842,30.11,77697.6,0.0,0.19963,0.00013,19.32835]
[1777027236685,30.1,77692.68,0.0,0.19896,0.00013,19.28804]
[1777027241503,30.1,77688.52,0.0,0.1984,0.00013,19.25386]
[1777027246936,30.1,77686.01,0.0,0.19805,0.00013,19.23284]
[1777027252978,30.1,77688.0,0.0,0.1983,0.00013,19.24816]
[1777027258013,30.1,77688.57,0.0,0.19837,0.00013,19.25201]
[1777027262169,30.1,77688.77,0.0,0.19839,0.00013,19.25347]
[1777027262220,30.1,77691.55,0.0,0.19875,0.00013,19.2755]
[1777027262878,30.1,77691.55,0.0,0.19875,0.00013,19.2755]
[1777027263048,30.1,77691.55,0.0,0.19875,0.00013,19.27532]
[1777027264656,30.1,77690.15,0.0,0.19856,0.00013,19.26381]
[1777027265525,30.1,77687.06,0.0,0.19814,0.00013,19.23866]
[1777027271105,30.09,77683.2,0.0,0.19761,0.00013,19.20657]
[1777027276140,30.09,77680.12,0.0,0.19719,0.00013,19.18076]
[1777027281910,30.09,77683.36,0.0,0.1976,0.00013,19.20553]
[1777027287221,30.09,77683.98,0.0,0.19766,0.00013,19.20938]
[1777027292258,30.08,77684.56,0.0,0.19769,0.00013,19.20891]
[1777027297291,30.08,77686.21,0.0,0.19789,0.00013,19.22117]
[1777027302328,30.08,77686.8,0.0,0.19795,0.00013,19.22484]
[1777027307365,30.08,77686.06,0.0,0.19783,0.00013,19.21784]
[1777027309694,30.08,77684.89,0.0,0.19767,0.00013,19.20816]
[1777027309821,30.08,77684.89,0.0,0.19767,0.00013,19.20816]
[1777027315422,30.08,77684.05,0.0,0.19754,0.00013,19.20016]
[1777027320651,30.07,77679.64,0.0,0.19694,0.00013,19.16384]
[1777027320788,30.07,77679.64,0.0,0.19694,0.00013,19.16384]
[1777027320798,30.07,77679.64,0.0,0.19694,0.00013,19.16384]
[1777027320800,30.07,77679.36,0.0,0.1969,0.00013,19.16145]
[1777027323724,30.07,77672.46,0.0,0.19598,0.00013,19.10523]
[1777027326017,30.07,77671.68,0.0,0.19587,0.00013,19.09877]
[1777027327340,30.07,77669.61,0.0,0.1956,0.00013,19.08186]
[1777027327504,30.07,77669.64,0.0,0.1956,0.00013,19.08209]
[1777027331750,30.07,77666.56,0.0,0.19519,0.00013,19.05708]
[1777027331805,30.07,77666.56,0.0,0.19519,0.00013,19.05708]
[1777027332538,30.07,77665.59,0.0,0.19506,0.00013,19.04925]
[1777027332825,30.07,77665.59,0.0,0.19506,0.00013,19.04925]
[1777027332900,30.07,77665.59,0.0,0.19506,0.00013,19.04925]
[1777027332912,30.07,77665.59,0.0,0.19506,0.00013,19.04925]
[1777027333832,30.07,77662.23,0.0,0.19462,0.00013,19.02197]
[1777027333946,30.07,77662.23,0.0,0.19462,0.00013,19.02197]
[1777027334053,30.07,77662.23,0.0,0.19462,0.00013,19.02197]
[1777027334089,30.07,77659.9,0.0,0.19431,0.00013,19.00308]
[1777027334534,30.07,77659.9,0.0,0.19431,0.00013,19.00308]
[1777027334604,30.07,77657.9,0.0,0.19404,0.00013,18.98682]
[1777027336892,30.07,77657.42,0.0,0.19398,0.00013,18.983]
[1777027338605,30.07,77654.82,0.0,0.19364,0.00013,18.96205]
[1777027342719,30.07,77652.98,0.0,0.1934,0.00013,18.94744]
[1777027342793,30.07,77652.98,0.0,0.1934,0.00013,18.94744]
[1777027342804,30.07,77652.98,0.0,0.1934,0.00013,18.94744]
[1777027345874,30.08,77651.82,0.0,0.19326,0.00013,18.93856]
[1777027346019,30.08,77651.82,0.0,0.19326,0.00013,18.93856]
[1777027346717,30.08,77651.3,0.0,0.1932,0.00013,18.9346]
[1777027347289,30.08,77651.3,0.0,0.1932,0.00013,18.9346]
[1777027347326,30.08,77651.3,0.0,0.1932,0.00013,18.9346]
[1777027347344,30.08,77650.7,0.0,0.19312,0.00013,18.92972]
[1777027352470,30.08,77651.99,0.0,0.19327,0.00013,18.93681]
[1777027358455,30.08,77656.41,0.0,0.19386,0.00013,18.97318]
[1777027364763,30.08,77656.69,0.0,0.1939,0.00013,18.9759]
[1777027369002,30.08,77656.5,0.0,0.19388,0.00013,18.97456]
[1777027369099,30.08,77658.71,0.0,0.19418,0.00013,18.99267]
[1777027369999,30.08,77658.71,0.0,0.19418,0.00013,18.99267]
[1777027370081,30.08,77658.71,0.0,0.19418,0.00013,18.99267]
[1777027371079,30.08,77661.98,0.0,0.19461,0.00013,19.01931]
[1777027371177,30.08,77669.52,0.0,0.19561,0.00013,19.08058]
[1777027373968,30.08,77670.16,0.0,0.1957,0.00013,19.08571]
[1777027374415,30.08,77669.71,0.0,0.19563,0.00013,19.08193]
[1777027380292,30.08,77669.24,0.0,0.19557,0.00013,19.07812]
[1777027381174,30.08,77669.24,0.0,0.19557,0.00013,19.07812]
[1777027381227,30.08,77666.73,0.0,0.19523,0.00013,19.0573]
[1777027386320,30.08,77663.5,0.0,0.1948,0.00013,19.03102]
[1777027389606,30.08,77663.45,0.0,0.1948,0.00013,19.03062]
[1777027389657,30.08,77663.45,0.0,0.1948,0.00013,19.03062]
[1777027389940,30.08,77664.18,0.0,0.19489,0.00013,19.03654]
[1777027393967,30.08,77673.43,0.0,0.19612,0.00013,19.11139]
[1777027398027,30.08,77675.0,0.0,0.19632,0.00013,19.12381]
[1777027398886,30.08,77675.99,0.0,0.19645,0.00013,19.13163]
[1777027403927,30.08,77678.11,0.0,0.19672,0.00013,19.14836]
[1777027404034,30.08,77678.11,0.0,0.19672,0.00013,19.14836]
[1777027404106,30.08,77678.11,0.0,0.19672,0.00013,19.14836]
[1777027405568,30.08,77684.84,0.0,0.19762,0.00013,19.20255]
[1777027408220,30.07,77684.14,0.0,0.19752,0.00013,19.19653]
[1777027410839,30.07,77684.17,0.0,0.19752,0.00013,19.19645]
[1777027410960,30.07,77684.17,0.0,0.19752,0.00013,19.19645]
[1777027411836,30.07,77684.34,0.0,0.1975,0.00013,19.19347]
[1777027412527,30.07,77683.17,0.0,0.19734,0.00013,19.18385]
[1777027413263,30.07,77683.17,0.0,0.19734,0.00013,19.18385]
[1777027413944,30.07,77680.52,0.0,0.19699,0.00013,19.16225]
[1777027419147,30.07,77682.31,0.0,0.19722,0.00013,19.17605]
[1777027424182,30.07,77684.14,0.0,0.19745,0.00013,19.19025]
[1777027429217,30.07,77685.05,0.0,0.19756,0.00013,19.19693]
[1777027434251,30.07,77685.98,0.0,0.19767,0.00013,19.20375]
[1777027439291,30.07,77686.32,0.0,0.1977,0.00013,19.20575]
[1777027443666,30.06,77686.07,0.0,0.19766,0.00013,19.20316]
[1777027449382,30.06,77684.89,0.0,0.19749,0.00013,19.19285]
[1777027453417,30.06,77686.16,0.0,0.19765,0.00013,19.20277]
[1777027453496,30.06,77686.78,0.0,0.19773,0.00013,19.20766]
[1777027454146,30.06,77686.78,0.0,0.19773,0.00013,19.20766]
[1777027456485,30.06,77689.47,0.0,0.19809,0.00013,19.22901]
[1777027463191,30.06,77688.2,0.0,0.1979,0.00013,19.2176]
[1777027468515,30.06,77689.96,0.0,0.19812,0.00013,19.23105]
[1777027472499,30.06,77690.08,0.0,0.1981,0.00013,19.22748]
[1777027472605,30.06,77690.08,0.0,0.1981,0.00013,19.22748]
[1777027472660,30.06,77690.08,0.0,0.1981,0.00013,19.22748]
[1777027473016,30.06,77690.08,0.0,0.1981,0.00013,19.22748]
[1777027473103,30.05,77690.76,0.0,0.19819,0.00013,19.23277]
[1777027474542,30.05,77690.71,0.0,0.19818,0.00013,19.23237]
[1777027474632,30.05,77687.93,0.0,0.19781,0.00013,19.20979]
[1777027479664,30.05,77685.33,0.0,0.19745,0.00013,19.1884]
[1777027486642,30.05,77683.24,0.0,0.19716,0.00013,19.17067]
[1777027491995,30.05,77684.47,0.0,0.19732,0.00013,19.18037]
[1777027497722,30.05,77685.23,0.0,0.19741,0.00013,19.18598]
[1777027503290,30.05,77685.07,0.0,0.19738,0.00013,19.18423]
[1777027508800,30.05,77685.86,0.0,0.19747,0.00013,19.18979]
[1777027511550,30.05,77685.51,0.0,0.19743,0.00013,19.18707]
[1777027511644,30.05,77685.51,0.0,0.19743,0.00013,19.18707]
[1777027511767,30.05,77685.51,0.0,0.19743,0.00013,19.18707]
[1777027511867,30.05,77680.23,0.0,0.19672,0.00013,19.14429]
[1777027512638,30.05,77680.23,0.0,0.19672,0.00013,19.14429]
[1777027512756,30.05,77680.23,0.0,0.19672,0.00013,19.14429]
[1777027515090,30.05,77675.17,0.0,0.19605,0.00013,19.10338]
[1777027515752,30.05,77673.36,0.0,0.19581,0.00013,19.08882]
[1777027516461,30.05,77664.79,0.0,0.19467,0.00013,19.01908]
[1777027517223,30.05,77664.79,0.0,0.19467,0.00013,19.01908]
[1777027517231,30.05,77661.05,0.0,0.19418,0.00013,18.9887]
[1777027517712,30.05,77661.05,0.0,0.19418,0.00013,18.9887]
[1777027517788,30.05,77661.05,0.0,0.19418,0.00013,18.9887]
[1777027519133,30.05,77658.86,0.0,0.19389,0.00013,18.97087]
[1777027521145,30.05,77657.09,0.0,0.19366,0.00013,18.95665]
[1777027521217,30.05,77657.96,0.0,0.19378,0.00013,18.96396]
[1777027526932,30.05,77651.49,0.0,0.19293,0.00013,18.91179]
[1777027530914,30.05,77649.8,0.0,0.19271,0.00013,18.89852]
[1777027530975,30.05,77648.56,0.0,0.19255,0.00013,18.88859]
[1777027535991,30.05,77648.46,0.0,0.19253,0.00013,18.88468]
[1777027541382,30.06,77647.48,0.0,0.19241,0.00013,18.87747]
[1777027541479,30.06,77647.4,0.0,0.19241,0.00013,18.8772]
[1777027547170,30.06,77647.59,0.0,0.19244,0.00013,18.87953]
[1777027553112,30.06,77644.01,0.0,0.19199,0.00013,18.8513]
[1777027558145,30.06,77642.11,0.0,0.19174,0.00013,18.83579]
[1777027562150,30.06,77646.82,0.0,0.19236,0.00013,18.87415]
[1777027562177,30.06,77646.82,0.0,0.19236,0.00013,18.87415]
[1777027562271,30.06,77646.82,0.0,0.19236,0.00013,18.87415]
[1777027562453,30.06,77651.08,0.0,0.19292,0.00013,18.90877]
[1777027562638,30.06,77651.08,0.0,0.19292,0.00013,18.90877]
[1777027562690,30.06,77651.08,0.0,0.19292,0.00013,18.90877]
[1777027567835,30.06,77654.6,0.0,0.19338,0.00013,18.93699]
[1777027568221,30.06,77654.58,0.0,0.19337,0.00013,18.93659]
[1777027570804,30.06,77651.85,0.0,0.19301,0.00013,18.91453]
[1777027571181,30.06,77651.85,0.0,0.19301,0.00013,18.91453]
[1777027571914,30.06,77651.93,0.0,0.19302,0.00013,18.91519]
[1777027572152,30.06,77651.93,0.0,0.19302,0.00013,18.91519]
[1777027573923,30.06,77659.7,0.0,0.19405,0.00013,18.9786]
[1777027574569,30.06,77659.7,0.0,0.19405,0.00013,18.9786]
[1777027576063,30.06,77659.65,0.0,0.19405,0.00013,18.97825]
[1777027576144,30.06,77659.65,0.0,0.19405,0.00013,18.97825]
[1777027576416,30.06,77659.65,0.0,0.19405,0.00013,18.97825]
[1777027576486,30.06,77664.79,0.0,0.19473,0.00013,19.02007]
[1777027578471,30.06,77664.58,0.0,0.1947,0.00013,19.01833]
[1777027580007,30.06,77664.59,0.0,0.1947,0.00013,19.01833]
[1777027581548,30.06,77664.38,0.0,0.19467,0.00013,19.0166]
[1777027582517,30.06,77665.68,0.0,0.19484,0.00013,19.0271]
[1777027582779,30.06,77665.68,0.0,0.19484,0.00013,19.0271]
[1777027582947,30.06,77665.68,0.0,0.19484,0.00013,19.0271]
[1777027583079,30.06,77665.68,0.0,0.19484,0.00013,19.0271]
[1777027583212,30.06,77665.68,0.0,0.19484,0.00013,19.0271]
[1777027583321,30.06,77665.44,0.0,0.19481,0.00013,19.02515]
[1777027583855,30.06,77665.44,0.0,0.19481,0.00013,19.02515]
[1777027583964,30.06,77665.44,0.0,0.19481,0.00013,19.02515]
[1777027584329,30.06,77684.67,0.0,0.19737,0.00013,19.18106]
[1777027585360,30.06,77684.67,0.0,0.19737,0.00013,19.18106]
[1777027587832,30.06,77689.43,0.0,0.19799,0.00013,19.21885]
[1777027588321,30.06,77689.43,0.0,0.19799,0.00013,19.21885]
[1777027589133,30.06,77689.42,0.0,0.19799,0.00013,19.2185]
[1777027589171,30.06,77689.42,0.0,0.19799,0.00013,19.2185]
[1777027590442,30.06,77704.0,0.0,0.19994,0.00013,19.33614]
[1777027590829,30.06,77704.0,0.0,0.19994,0.00013,19.33614]
[1777027590892,30.06,77704.0,0.0,0.19994,0.00013,19.33614]
[1777027591049,30.06,77704.0,0.0,0.19994,0.00013,19.33614]
[1777027591437,30.06,77704.0,0.0,0.19994,0.00013,19.33614]
[1777027591471,30.06,77722.66,0.0,0.20244,0.00014,19.48284]
[1777027591825,30.06,77722.66,0.0,0.20244,0.00014,19.48284]
[1777027591887,30.06,77722.66,0.0,0.20244,0.00014,19.48284]
[1777027592386,30.05,77722.66,0.0,0.20243,0.00014,19.48256]
[1777027593393,30.05,77722.66,0.0,0.20243,0.00014,19.48256]
[1777027594266,30.05,77724.6,0.0,0.20269,0.00014,19.49791]
[1777027594399,30.05,77724.6,0.0,0.20269,0.00014,19.49791]
[1777027594474,30.05,77724.6,0.0,0.20269,0.00014,19.49791]
[1777027594575,30.05,77725.09,0.0,0.20275,0.00014,19.5018]
[1777027596543,30.05,77725.09,0.0,0.20275,0.00014,19.5018]
[1777027596867,30.05,77725.01,0.0,0.20274,0.00014,19.50102]
[1777027597550,30.05,77725.01,0.0,0.20274,0.00014,19.50102]
[1777027597586,30.05,77725.48,0.0,0.2028,0.00014,19.50475]
[1777027599752,30.05,77724.89,0.0,0.20272,0.00014,19.49963]
[1777027600315,30.05,77724.89,0.0,0.20272,0.00014,19.49963]
[1777027601920,30.05,77723.43,0.0,0.20251,0.00014,19.48753]
[1777027602319,30.05,77723.43,0.0,0.20251,0.00014,19.48753]
[1777027602456,30.05,77720.83,0.0,0.20216,0.00014,19.46642]
[1777027606244,30.05,77717.72,0.0,0.20173,0.00014,19.44097]
[1777027606282,30.05,77717.72,0.0,0.20173,0.00014,19.44097]
[1777027606484,30.05,77717.75,0.0,0.20173,0.00014,19.44111]
[1777027606762,30.05,77717.75,0.0,0.20173,0.00014,19.44111]
[1777027609898,30.05,77713.34,0.0,0.20113,0.00014,19.40527]
[1777027609978,30.05,77713.34,0.0,0.20113,0.00014,19.40527]
[1777027610443,30.05,77713.34,0.0,0.20113,0.00014,19.40527]
[1777027610456,30.05,77713.34,0.0,0.20113,0.00014,19.40527]
[1777027610515,30.05,77713.32,0.0,0.20113,0.00014,19.40503]
[1777027615548,30.05,77706.58,0.0,0.20021,0.00013,19.35033]
[1777027620582,30.05,77703.35,0.0,0.19977,0.00013,19.32399]
[1777027622495,30.05,77702.92,0.0,0.19972,0.00013,19.32048]
[1777027622620,30.05,77701.58,0.0,0.19953,0.00013,19.30961]
[1777027628107,30.05,77700.28,0.0,0.19936,0.00013,19.29904]
[1777027630435,30.05,77699.6,0.0,0.19927,0.00013,19.29353]
[1777027630456,30.05,77699.6,0.0,0.19927,0.00013,19.29353]
[1777027630532,30.05,77699.94,0.0,0.19931,0.00013,19.29629]
[1777027630645,30.05,77699.94,0.0,0.19931,0.00013,19.29629]
[1777027630713,30.05,77699.94,0.0,0.19931,0.00013,19.29629]
[1777027633078,30.05,77703.78,0.0,0.19983,0.00013,19.32737]
[1777027634760,30.05,77703.59,0.0,0.1998,0.00013,19.32571]
[1777027634959,30.05,77703.59,0.0,0.1998,0.00013,19.32571]
[1777027635037,30.05,77703.59,0.0,0.1998,0.00013,19.32571]
[1777027635124,30.05,77703.59,0.0,0.1998,0.00013,19.32571]
[1777027635190,30.05,77703.59,0.0,0.1998,0.00013,19.32571]
[1777027635236,30.05,77703.53,0.0,0.19979,0.00013,19.32523]
[1777027635718,30.05,77703.53,0.0,0.19979,0.00013,19.32523]
[1777027635757,30.05,77703.53,0.0,0.19979,0.00013,19.32523]
[1777027636079,30.05,77703.53,0.0,0.19979,0.00013,19.32523]
[1777027636312,30.05,77703.53,0.0,0.19979,0.00013,19.32523]
[1777027636537,30.05,77747.21,0.0,0.20573,0.00014,19.67745]
[1777027637111,30.05,77747.21,0.0,0.20573,0.00014,19.67745]
[1777027637445,30.05,77747.58,0.0,0.20578,0.00014,19.68038]
[1777027638075,30.05,77747.58,0.0,0.20578,0.00014,19.68038]
[1777027638474,30.05,77745.93,0.0,0.20555,0.00014,19.66686]
[1777027639678,30.05,77746.18,0.0,0.20558,0.00014,19.66861]
[1777027639745,30.05,77746.18,0.0,0.20558,0.00014,19.66861]
[1777027639815,30.05,77746.95,0.0,0.20568,0.00014,19.67456]
[1777027641696,30.05,77749.31,0.0,0.206,0.00014,19.69305]
[1777027642151,30.05,77749.31,0.0,0.206,0.00014,19.69305]
[1777027642423,30.05,77749.31,0.0,0.206,0.00014,19.69305]
[1777027644129,30.05,77754.56,0.0,0.20671,0.00014,19.73484]
[1777027645005,30.05,77755.35,0.0,0.20682,0.00014,19.74118]
[1777027649252,30.04,77752.97,0.0,0.20649,0.00014,19.7216]
[1777027649323,30.04,77751.96,0.0,0.20635,0.00014,19.71338]
[1777027651800,30.04,77741.56,0.0,0.20489,0.00014,19.6255]
[1777027657124,30.04,77737.47,0.0,0.20433,0.00014,19.59255]
[1777027657998,30.04,77735.38,0.0,0.20404,0.00014,19.57572]
[1777027658556,30.04,77734.46,0.0,0.20392,0.00014,19.56836]
[1777027660441,30.04,77734.46,0.0,0.20392,0.00014,19.56836]
[1777027660491,30.04,77734.22,0.0,0.20388,0.00014,19.56646]
[1777027661697,30.04,77733.84,0.0,0.20383,0.00014,19.56343]
[1777027661870,30.04,77733.35,0.0,0.20377,0.00014,19.55952]
[1777027666906,30.04,77733.18,0.0,0.20375,0.00014,19.55833]
[1777027671942,30.04,77730.55,0.0,0.20339,0.00014,19.53729]
[1777027676976,30.04,77730.35,0.0,0.20337,0.00014,19.53588]
[1777027682011,30.05,77723.08,0.0,0.20238,0.00014,19.47751]
[1777027688052,30.04,77721.12,0.0,0.20211,0.00014,19.4616]
[1777027692362,30.04,77719.75,0.0,0.20193,0.00014,19.45043]
[1777027692430,30.04,77719.75,0.0,0.20193,0.00014,19.45043]
[1777027693621,30.04,77718.84,0.0,0.2018,0.00014,19.44306]
[1777027693664,30.04,77718.41,0.0,0.20174,0.00014,19.43958]
[1777027699132,30.05,77721.28,0.0,0.20214,0.00014,19.46301]
[1777027704165,30.05,77723.83,0.0,0.20248,0.00014,19.48354]
[1777027706475,30.05,77724.47,0.0,0.20257,0.00014,19.48869]
[1777027706574,30.05,77724.47,0.0,0.20257,0.00014,19.48869]
[1777027706633,30.05,77724.45,0.0,0.20257,0.00014,19.48851]
[1777027708193,30.04,77712.27,0.0,0.20091,0.00014,19.38996]
[1777027713232,30.04,77712.4,0.0,0.2009,0.00014,19.38689]
[1777027714948,30.04,77713.07,0.0,0.20099,0.00014,19.39225]
[1777027715072,30.04,77713.07,0.0,0.20099,0.00014,19.39225]
[1777027715682,30.04,77720.8,0.0,0.20203,0.00014,19.45458]
[1777027721285,30.04,77728.52,0.0,0.20307,0.00014,19.51621]
[1777027726189,30.04,77730.49,0.0,0.20333,0.00014,19.53171]
[1777027726199,30.04,77730.49,0.0,0.20333,0.00014,19.53171]
[1777027731356,30.04,77731.67,0.0,0.20349,0.00014,19.54091]
[1777027732313,30.04,77731.67,0.0,0.20349,0.00014,19.54091]
[1777027732331,30.04,77731.67,0.0,0.20349,0.00014,19.54091]
[1777027733884,30.04,77731.78,0.0,0.2035,0.00014,19.54159]
[1777027733922,30.04,77731.78,0.0,0.2035,0.00014,19.54159]
[1777027734377,30.04,77732.57,0.0,0.20361,0.00014,19.54794]
[1777027739412,30.04,77732.45,0.0,0.20359,0.00014,19.54692]
[1777027744352,30.04,77732.82,0.0,0.20364,0.00014,19.54986]
[1777027744819,30.04,77733.03,0.0,0.20367,0.00014,19.55155]
[1777027745235,30.04,77733.03,0.0,0.20367,0.00014,19.55155]
[1777027746502,30.04,77730.4,0.0,0.20331,0.00014,19.53034]
[1777027746512,30.04,77730.4,0.0,0.20331,0.00014,19.53034]
[1777027746558,30.04,77726.27,0.0,0.20275,0.00014,19.49705]
[1777027747555,30.04,77726.27,0.0,0.20275,0.00014,19.49705]
[1777027748491,30.04,77726.85,0.0,0.20283,0.00014,19.50177]
[1777027751981,30.04,77726.64,0.0,0.2028,0.00014,19.49991]
[1777027752138,30.04,77726.64,0.0,0.2028,0.00014,19.49991]
[1777027752731,30.04,77722.76,0.0,0.20226,0.00014,19.46833]
[1777027754591,30.04,77722.76,0.0,0.20226,0.00014,19.46833]
[1777027758481,30.04,77722.32,0.0,0.2022,0.00014,19.46438]
[1777027758521,30.04,77722.32,0.0,0.2022,0.00014,19.46438]
[1777027758610,30.04,77722.32,0.0,0.2022,0.00014,19.46438]
[1777027758666,30.04,77722.32,0.0,0.2022,0.00014,19.46438]
[1777027758711,30.04,77722.52,0.0,0.20222,0.00014,19.4658]
[1777027759423,30.04,77722.52,0.0,0.20222,0.00014,19.4658]
[1777027759433,30.04,77722.52,0.0,0.20222,0.00014,19.4658]
[1777027759494,30.04,77722.52,0.0,0.20222,0.00014,19.4658]
[1777027759560,30.04,77722.72,0.0,0.20225,0.00014,19.46742]
[1777027760643,30.04,77722.72,0.0,0.20225,0.00014,19.46742]
[1777027766013,30.04,77720.51,0.0,0.20194,0.00014,19.44916]
[1777027766738,30.04,77720.51,0.0,0.20194,0.00014,19.44916]
[1777027766741,30.04,77718.44,0.0,0.20166,0.00014,19.43225]
[1777027772647,30.04,77714.49,0.0,0.20108,0.00014,19.39575]
[1777027774871,30.04,77713.04,0.0,0.20088,0.00014,19.38385]
[1777027774929,30.04,77713.04,0.0,0.20088,0.00014,19.38385]
[1777027780699,30.03,77710.35,0.0,0.20051,0.00014,19.36154]
[1777027785734,30.03,77707.07,0.0,0.20006,0.00014,19.33459]
[1777027786556,30.03,77707.07,0.0,0.20006,0.00014,19.33459]
[1777027786609,30.03,77707.07,0.0,0.20006,0.00014,19.33459]
[1777027789672,30.03,77704.39,0.0,0.1997,0.00013,19.31267]
[1777027789702,30.03,77704.39,0.0,0.1997,0.00013,19.31267]
[1777027794796,30.03,77699.52,0.0,0.19903,0.00013,19.27296]
[1777027800347,30.03,77699.11,0.0,0.19898,0.00013,19.26958]
[1777027804326,30.03,77700.33,0.0,0.19914,0.00013,19.27941]
[1777027804371,30.03,77700.33,0.0,0.19914,0.00013,19.27941]
[1777027810163,30.03,77698.15,0.0,0.19885,0.00013,19.2617]
[1777027810251,30.03,77698.15,0.0,0.19885,0.00013,19.2617]
[1777027811061,30.03,77698.29,0.0,0.19887,0.00013,19.26283]
[1777027811101,30.03,77698.29,0.0,0.19887,0.00013,19.26283]
[1777027811893,30.03,77698.32,0.0,0.19887,0.00013,19.26306]
[1777027811927,30.03,77698.32,0.0,0.19887,0.00013,19.26306]
[1777027813142,30.03,77698.07,0.0,0.19884,0.00013,19.26102]
[1777027813178,30.03,77698.07,0.0,0.19884,0.00013,19.26102]
[1777027818972,30.03,77697.77,0.0,0.19879,0.00013,19.25852]
[1777027820061,30.03,77697.77,0.0,0.19879,0.00013,19.25852]
[1777027820147,30.03,77697.77,0.0,0.19879,0.00013,19.25852]
[1777027822924,30.03,77697.84,0.0,0.1988,0.00013,19.25907]
[1777027822979,30.03,77697.84,0.0,0.1988,0.00013,19.25907]
[1777027824515,30.03,77697.85,0.0,0.1988,0.00013,19.25912]
[1777027824554,30.03,77697.85,0.0,0.1988,0.00013,19.25912]
[1777027825323,30.03,77697.52,0.0,0.19876,0.00013,19.25644]
[1777027825360,30.03,77697.52,0.0,0.19876,0.00013,19.25644]
[1777027832748,30.03,77697.18,0.0,0.19871,0.00013,19.25364]
[1777027837492,30.03,77697.39,0.0,0.19871,0.00013,19.25127]
[1777027837602,30.03,77697.39,0.0,0.19871,0.00013,19.25127]
[1777027837760,30.03,77698.03,0.0,0.1988,0.00013,19.25646]
[1777027838228,30.03,77698.03,0.0,0.1988,0.00013,19.25646]
[1777027838453,30.03,77698.03,0.0,0.1988,0.00013,19.25646]
[1777027838552,30.03,77702.18,0.0,0.19936,0.00013,19.29008]
[1777027843749,30.03,77707.81,0.0,0.20011,0.00014,19.33541]
[1777027843784,30.03,77707.81,0.0,0.20011,0.00014,19.33541]
[1777027843763,30.03,77708.53,0.0,0.20021,0.00014,19.34102]
[1777027844147,30.03,77708.53,0.0,0.20021,0.00014,19.34102]
[1777027844894,30.03,77708.53,0.0,0.20021,0.00014,19.34102]
[1777027844983,30.03,77708.53,0.0,0.20021,0.00014,19.34102]
[1777027845675,30.03,77708.53,0.0,0.20021,0.00014,19.34102]
[1777027845696,30.03,77708.53,0.0,0.20021,0.00014,19.34102]
[1777027845789,30.03,77708.38,0.0,0.20018,0.00014,19.33957]
[1777027850630,30.03,77701.72,0.0,0.19928,0.00013,19.28555]
[1777027850687,30.03,77701.72,0.0,0.19928,0.00013,19.28555]
[1777027854436,30.03,77700.58,0.0,0.19912,0.00013,19.27609]
[1777027854494,30.03,77700.58,0.0,0.19912,0.00013,19.27609]
[1777027860260,30.03,77703.85,0.0,0.19956,0.00013,19.30214]
[1777027865294,30.03,77704.25,0.0,0.1996,0.00013,19.30494]
[1777027870332,30.03,77701.03,0.0,0.19916,0.00013,19.27839]
[1777027871536,30.03,77701.03,0.0,0.19916,0.00013,19.27839]
[1777027871592,30.03,77701.03,0.0,0.19916,0.00013,19.27839]
[1777027878173,30.03,77701.39,0.0,0.1992,0.00013,19.28094]
[1777027878386,30.03,77701.51,0.0,0.19922,0.00013,19.28179]
[1777027883421,30.02,77702.64,0.0,0.19936,0.00013,19.29062]
[1777027884494,30.02,77702.64,0.0,0.19936,0.00013,19.29062]
[1777027884590,30.02,77702.64,0.0,0.19936,0.00013,19.29062]
[1777027884683,30.02,77702.64,0.0,0.19936,0.00013,19.29062]
[1777027884705,30.02,77702.64,0.0,0.19936,0.00013,19.29062]
[1777027884777,30.02,77703.93,0.0,0.19954,0.00013,19.301]
[1777027885198,30.02,77703.93,0.0,0.19954,0.00013,19.301]
[1777027885258,30.02,77703.93,0.0,0.19954,0.00013,19.301]
[1777027885680,30.02,77703.93,0.0,0.19954,0.00013,19.301]
[1777027885736,30.02,77703.93,0.0,0.19954,0.00013,19.301]
[1777027886269,30.02,77711.46,0.0,0.20055,0.00014,19.3618]
[1777027891478,30.02,77712.15,0.0,0.2006,0.00014,19.36263]
[1777027894544,30.02,77712.53,0.0,0.20065,0.00014,19.36543]
[1777027894693,30.02,77712.53,0.0,0.20065,0.00014,19.36543]
[1777027894729,30.02,77712.53,0.0,0.20065,0.00014,19.36543]
[1777027900780,30.02,77710.48,0.0,0.20036,0.00014,19.34811]
[1777027900857,30.02,77710.48,0.0,0.20036,0.00014,19.34811]
[1777027901497,30.02,77709.16,0.0,0.20018,0.00014,19.33719]
[1777027901532,30.02,77709.16,0.0,0.20018,0.00014,19.33719]
[1777027906637,30.02,77705.83,0.0,0.19972,0.00013,19.31005]
[1777027912624,30.02,77705.81,0.0,0.19971,0.00013,19.30925]
[1777027919234,30.02,77705.78,0.0,0.1997,0.00013,19.30869]
[1777027919264,30.02,77705.78,0.0,0.1997,0.00013,19.30869]
[1777027919279,30.02,77705.78,0.0,0.1997,0.00013,19.30869]
[1777027919334,30.02,77705.78,0.0,0.1997,0.00013,19.30869]
[1777027919607,30.02,77705.78,0.0,0.1997,0.00013,19.30869]
[1777027920777,30.02,77690.77,0.0,0.19767,0.00013,19.18663]
[1777027921895,30.02,77690.77,0.0,0.19767,0.00013,19.18663]
[1777027922860,30.02,77690.97,0.0,0.1977,0.00013,19.18822]
[1777027922933,30.02,77688.88,0.0,0.19742,0.00013,19.17121]
[1777027925260,30.02,77689.44,0.0,0.19749,0.00013,19.17564]
[1777027925318,30.02,77689.44,0.0,0.19749,0.00013,19.17564]
[1777027925872,30.02,77689.44,0.0,0.19749,0.00013,19.17564]
[1777027925886,30.02,77687.16,0.0,0.19718,0.00013,19.1569]
[1777027931758,30.01,77688.75,0.0,0.19738,0.00013,19.1688]
[1777027935856,30.01,77690.53,0.0,0.19761,0.00013,19.18297]
[1777027941138,30.01,77690.88,0.0,0.19765,0.00013,19.18525]
[1777027941633,30.01,77690.88,0.0,0.19765,0.00013,19.18525]
[1777027941660,30.01,77690.88,0.0,0.19765,0.00013,19.18525]
[1777027943055,30.01,77689.7,0.0,0.19749,0.00013,19.17543]
[1777027943846,30.01,77689.15,0.0,0.19741,0.00013,19.17071]
[1777027948878,30.01,77686.15,0.0,0.19701,0.00013,19.14623]
[1777027952315,30.01,77685.71,0.0,0.19692,0.00013,19.1386]
[1777027952886,30.01,77685.71,0.0,0.19692,0.00013,19.1386]
[1777027952911,30.01,77685.71,0.0,0.19692,0.00013,19.1386]
[1777027952918,30.01,77692.11,0.0,0.19778,0.00013,19.19058]
[1777027955650,30.01,77691.87,0.0,0.19774,0.00013,19.18856]
[1777027955927,30.01,77691.8,0.0,0.19773,0.00013,19.18793]
[1777027956578,30.01,77691.8,0.0,0.19773,0.00013,19.18793]
[1777027956933,30.01,77691.78,0.0,0.19773,0.00013,19.1877]
[1777027960882,30.01,77691.2,0.0,0.19765,0.00013,19.18279]
[1777027961586,30.01,77690.73,0.0,0.19758,0.00013,19.1789]
[1777027961737,30.01,77690.73,0.0,0.19758,0.00013,19.1789]
[1777027967446,30.01,77691.3,0.0,0.19765,0.00013,19.18317]
[1777027968907,30.01,77691.01,0.0,0.19761,0.00013,19.18074]
[1777027971097,30.01,77690.68,0.0,0.19756,0.00013,19.17782]
[1777027976806,30.01,77688.53,0.0,0.19727,0.00013,19.15992]
[1777027982910,30.01,77691.81,0.0,0.1977,0.00013,19.1862]
[1777027992183,30.0,77691.6,0.0,0.19765,0.00013,19.18333]
[1777027999233,30.0,77690.86,0.0,0.19754,0.00013,19.17659]
[1777028007019,30.0,77689.93,0.0,0.1974,0.00013,19.16825]
[1777028012342,30.0,77689.63,0.0,0.19733,0.00013,19.1613]
[1777028014693,30.0,77689.47,0.0,0.1973,0.00013,19.15991]
[1777028014732,30.0,77689.47,0.0,0.1973,0.00013,19.15991]
[1777028014761,30.0,77689.47,0.0,0.1973,0.00013,19.15991]
[1777028014773,30.0,77686.82,0.0,0.19695,0.00013,19.13828]
[1777028015938,30.0,77686.82,0.0,0.19695,0.00013,19.13828]
[1777028015949,30.0,77686.82,0.0,0.19695,0.00013,19.13828]
[1777028015995,30.0,77686.82,0.0,0.19695,0.00013,19.13828]
[1777028016034,30.0,77686.81,0.0,0.19694,0.00013,19.13809]
[1777028018039,30.0,77686.89,0.0,0.19695,0.00013,19.13874]
[1777028022140,30.0,77687.03,0.0,0.19696,0.00013,19.1391]
[1777028022411,30.0,77687.14,0.0,0.19697,0.00013,19.13972]
[1777028027447,30.0,77687.88,0.0,0.19707,0.00013,19.14553]
[1777028032481,30.0,77687.18,0.0,0.19697,0.00013,19.13964]
[1777028038525,30.0,77687.65,0.0,0.19702,0.00013,19.14289]
[1777028043558,30.0,77688.24,0.0,0.1971,0.00013,19.14755]
[1777028047585,29.99,77688.4,0.0,0.19712,0.00013,19.14877]
[1777028047673,29.99,77688.4,0.0,0.19712,0.00013,19.14877]
[1777028047744,29.99,77688.4,0.0,0.19712,0.00013,19.14877]
[1777028047767,29.99,77695.66,0.0,0.19809,0.00013,19.20776]
[1777028048960,29.99,77695.66,0.0,0.19809,0.00013,19.20776]
[1777028049044,29.99,77695.66,0.0,0.19809,0.00013,19.20776]
[1777028048994,29.99,77702.95,0.0,0.19908,0.00013,19.26691]
[1777028050774,29.99,77714.65,0.0,0.20066,0.00014,19.36164]
[1777028057068,29.99,77721.73,0.0,0.2016,0.00014,19.41813]
[1777028057127,29.99,77721.98,0.0,0.20163,0.00014,19.41997]
[1777028057136,29.99,77721.98,0.0,0.20163,0.00014,19.41997]
[1777028062313,29.99,77722.08,0.0,0.20162,0.00014,19.41918]
[1777028062732,29.99,77722.08,0.0,0.20162,0.00014,19.41918]
[1777028063031,29.99,77722.08,0.0,0.20162,0.00014,19.41918]
[1777028063057,29.99,77721.13,0.0,0.20148,0.00014,19.41088]
[1777028068737,29.98,77722.53,0.0,0.20164,0.00014,19.42072]
[1777028073771,29.98,77721.79,0.0,0.20148,0.00014,19.40889]
[1777028074894,29.98,77721.79,0.0,0.20148,0.00014,19.40889]
[1777028074992,29.98,77721.75,0.0,0.20147,0.00014,19.408]
[1777028080820,29.98,77721.74,0.0,0.20144,0.00014,19.40651]
[1777028085856,29.97,77721.96,0.0,0.20145,0.00014,19.40691]
[1777028090566,29.97,77725.1,0.0,0.20185,0.00014,19.43122]
[1777028090894,29.97,77725.1,0.0,0.20185,0.00014,19.43093]
[1777028092672,29.97,77730.17,0.0,0.20253,0.00014,19.47164]
[1777028092809,29.97,77730.76,0.0,0.20261,0.00014,19.47607]
[1777028094978,29.97,77730.76,0.0,0.2026,0.00014,19.47572]
[1777028095026,29.97,77730.84,0.0,0.20261,0.00014,19.47601]
[1777028095312,29.97,77730.84,0.0,0.20261,0.00014,19.47601]
[1777028099515,29.96,77732.38,0.0,0.20279,0.00014,19.48704]
[1777028099956,29.96,77732.57,0.0,0.20281,0.00014,19.4882]
[1777028101645,29.96,77732.98,0.0,0.20286,0.00014,19.49113]
[1777028103739,29.95,77741.37,0.0,0.20387,0.00014,19.55121]
[1777028108877,29.9,77742.09,0.0,0.20359,0.00014,19.53497]
[1777028116068,29.88,77743.75,0.0,0.20363,0.00014,19.53778]
[1777028118453,29.87,77743.25,0.0,0.20355,0.00014,19.53293]
[1777028119088,29.87,77742.9,0.0,0.20349,0.00014,19.5297]
[1777028122833,29.87,77742.52,0.0,0.20342,0.00014,19.52545]
[1777028124631,29.87,77742.86,0.0,0.20345,0.00014,19.52742]
[1777028125131,29.87,77743.99,0.0,0.2036,0.00014,19.53618]
[1777028128073,29.86,77752.94,0.0,0.20474,0.00014,19.60365]
[1777028129039,29.86,77749.94,0.0,0.20433,0.00014,19.57935]
[1777028129133,29.85,77755.97,0.0,0.20508,0.00014,19.62343]
[1777028129890,29.85,77755.97,0.0,0.20508,0.00014,19.62343]
[1777028129979,29.85,77770.53,0.0,0.20708,0.00014,19.7407]
[1777028130688,29.85,77770.53,0.0,0.20708,0.00014,19.7407]
[1777028130788,29.84,77772.28,0.0,0.20732,0.00014,19.75433]
[1777028131895,29.84,77772.28,0.0,0.20732,0.00014,19.75433]
[1777028131967,29.83,77771.95,0.0,0.20713,0.00014,19.74139]
[1777028132607,29.83,77771.95,0.0,0.20713,0.00014,19.74139]
[1777028132615,29.82,77771.11,0.0,0.2069,0.00014,19.72833]
[1777028135900,29.79,77770.98,0.0,0.20667,0.00014,19.71533]
[1777028135907,29.78,77769.36,0.0,0.20635,0.00014,19.69648]
[1777028136988,29.78,77769.36,0.0,0.20635,0.00014,19.69648]
[1777028137045,29.78,77769.36,0.0,0.20635,0.00014,19.69648]
[1777028137065,29.78,77769.19,0.0,0.20631,0.00014,19.69454]
[1777028137308,29.78,77769.19,0.0,0.20631,0.00014,19.69454]
[1777028137501,29.78,77769.19,0.0,0.20631,0.00014,19.69454]
[1777028137523,29.78,77769.19,0.0,0.20631,0.00014,19.69454]
[1777028137665,29.78,77769.19,0.0,0.20631,0.00014,19.69454]
[1777028137977,29.78,77769.19,0.0,0.20631,0.00014,19.69454]
[1777028138075,29.78,77769.19,0.0,0.20631,0.00014,19.69454]
[1777028138346,29.78,77763.43,0.0,0.20551,0.00014,19.64731]
[1777028138524,29.78,77763.43,0.0,0.20551,0.00014,19.64731]
[1777028138729,29.76,77770.51,0.0,0.20638,0.00014,19.69875]
[1777028139931,29.76,77770.51,0.0,0.20638,0.00014,19.69875]
[1777028140018,29.76,77779.77,0.0,0.20767,0.00014,19.77372]
[1777028140340,29.76,77779.77,0.0,0.20767,0.00014,19.77372]
[1777028144066,29.76,77773.66,0.0,0.20679,0.00014,19.72284]
[1777028144094,29.76,77773.2,0.0,0.20671,0.00014,19.71797]
[1777028147037,29.76,77773.16,0.0,0.20669,0.00014,19.71708]
[1777028147089,29.74,77775.43,0.0,0.2069,0.00014,19.72908]
[1777028150033,29.74,77772.31,0.0,0.20645,0.00014,19.70321]
[1777028152019,29.74,77771.72,0.0,0.20635,0.00014,19.69731]
[1777028158080,29.73,77772.76,0.0,0.20642,0.00014,19.70125]
[1777028159286,29.73,77774.56,0.0,0.20667,0.00014,19.71585]
[1777028159324,29.73,77774.56,0.0,0.20667,0.00014,19.71585]
[1777028159666,29.73,77774.56,0.0,0.20667,0.00014,19.71585]
[1777028159833,29.73,77784.21,0.0,0.208,0.00014,19.79347]
[1777028162315,29.72,77785.05,0.0,0.2081,0.00014,19.79901]
[1777028163511,29.71,77781.98,0.0,0.20755,0.00014,19.76734]
[1777028164168,29.71,77781.98,0.0,0.20755,0.00014,19.76734]
[1777028165353,29.71,77783.82,0.0,0.20778,0.00014,19.78097]
[1777028165927,29.71,77783.82,0.0,0.20778,0.00014,19.78097]
[1777028165942,29.69,77791.47,0.0,0.20873,0.00014,19.83642]
[1777028168149,29.68,77800.71,0.0,0.2099,0.00014,19.9042]
[1777028168418,29.68,77800.71,0.0,0.2099,0.00014,19.9042]
[1777028168666,29.68,77800.71,0.0,0.2099,0.00014,19.9042]
[1777028170346,29.66,77800.65,0.0,0.20979,0.00014,19.898]
[1777028172111,29.65,77799.84,0.0,0.20958,0.00014,19.88583]
[1777028172231,29.64,77800.33,0.0,0.20954,0.00014,19.88381]
[1777028172284,29.64,77800.33,0.0,0.20954,0.00014,19.88381]
[1777028174389,29.64,77800.45,0.0,0.20955,0.00014,19.88425]
[1777028174503,29.63,77800.58,0.0,0.20947,0.00014,19.87994]
[1777028177086,29.59,77788.34,0.0,0.20744,0.00014,19.76321]
[1777028178519,29.59,77787.78,0.0,0.20737,0.00014,19.75865]
[1777028179957,29.59,77787.4,0.0,0.2073,0.00014,19.75498]
[1777028180058,29.59,77783.76,0.0,0.20678,0.00014,19.72477]
[1777028184400,29.58,77782.01,0.0,0.2065,0.00014,19.70832]
[1777028184427,29.58,77782.01,0.0,0.2065,0.00014,19.70832]
[1777028185171,29.58,77782.01,0.0,0.2065,0.00014,19.70832]
[1777028185883,29.58,77781.06,0.0,0.20636,0.00014,19.70005]
[1777028185908,29.58,77781.06,0.0,0.20636,0.00014,19.70005]
[1777028186442,29.58,77781.37,0.0,0.20639,0.00014,19.70205]
[1777028186592,29.58,77780.71,0.0,0.20629,0.00014,19.69615]
[1777028189905,29.58,77779.16,0.0,0.20606,0.00014,19.68247]
[1777028190020,29.58,77779.16,0.0,0.20606,0.00014,19.68247]
[1777028190234,29.57,77778.72,0.0,0.20598,0.00014,19.67838]
[1777028194630,29.57,77779.06,0.0,0.20597,0.00014,19.67532]
[1777028201070,29.56,77774.83,0.0,0.20533,0.00014,19.63803]
[1777028201167,29.56,77774.83,0.0,0.20533,0.00014,19.63803]
[1777028207213,29.56,77767.77,0.0,0.20431,0.00014,19.5778]
[1777028212773,29.55,77771.73,0.0,0.20481,0.00014,19.60748]
[1777028217806,29.55,77776.19,0.0,0.2054,0.00014,19.64194]
[1777028222841,29.54,77777.73,0.0,0.20558,0.00014,19.65258]
[1777028224992,29.54,77777.73,0.0,0.20558,0.00014,19.65258]
[1777028227065,29.54,77781.57,0.0,0.20609,0.00014,19.68274]
[1777028231616,29.54,77787.82,0.0,0.20693,0.00014,19.73197]
[1777028233137,29.54,77783.93,0.0,0.20637,0.00014,19.69938]
[1777028238783,29.53,77775.96,0.0,0.20522,0.00014,19.63204]
[1777028244995,29.53,77772.41,0.0,0.20468,0.00014,19.60044]
[1777028247579,29.52,77774.16,0.0,0.20491,0.00014,19.61402]
[1777028248263,29.52,77774.89,0.0,0.20501,0.00014,19.6196]
[1777028249151,29.52,77774.89,0.0,0.20501,0.00014,19.6196]
[1777028249228,29.52,77774.89,0.0,0.20501,0.00014,19.6196]
[1777028249187,29.52,77776.79,0.0,0.20527,0.00014,19.63474]
[1777028251281,29.52,77789.7,0.0,0.20703,0.00014,19.73537]
[1777028256313,29.52,77781.59,0.0,0.20586,0.00014,19.66737]
[1777028261080,29.51,77777.92,0.0,0.20532,0.00014,19.63568]
[1777028261172,29.51,77776.12,0.0,0.20506,0.00014,19.62055]
[1777028261650,29.51,77776.12,0.0,0.20506,0.00014,19.62055]
[1777028261711,29.51,77776.12,0.0,0.20506,0.00014,19.62055]
[1777028262454,29.51,77776.12,0.0,0.20505,0.00014,19.62015]
[1777028262515,29.51,77776.12,0.0,0.20505,0.00014,19.62015]
[1777028263338,29.51,77774.15,0.0,0.20477,0.00014,19.60364]
[1777028263404,29.51,77774.15,0.0,0.20477,0.00014,19.60364]
[1777028263584,29.51,77774.15,0.0,0.20477,0.00014,19.60364]
[1777028263594,29.51,77774.15,0.0,0.20477,0.00014,19.60364]
[1777028264133,29.51,77773.94,0.0,0.20474,0.00014,19.60154]
[1777028269136,29.51,77771.29,0.0,0.20434,0.00014,19.57833]
[1777028270914,29.51,77768.94,0.0,0.204,0.00014,19.55832]
[1777028275339,29.5,77758.78,0.0,0.20256,0.00014,19.47331]
[1777028280421,29.5,77755.93,0.0,0.20214,0.00014,19.44848]
[1777028280746,29.5,77755.93,0.0,0.20214,0.00014,19.44848]
[1777028280811,29.5,77755.71,0.0,0.20211,0.00014,19.44642]
[1777028286287,29.5,77755.18,0.0,0.20201,0.00014,19.44081]
[1777028291321,29.49,77756.32,0.0,0.20215,0.00014,19.44891]
[1777028293753,29.49,77757.08,0.0,0.20225,0.00014,19.4549]
[1777028293897,29.49,77757.08,0.0,0.20225,0.00014,19.4549]
[1777028294275,29.49,77758.21,0.0,0.2024,0.00014,19.46364]
[1777028298112,29.49,77759.09,0.0,0.2025,0.00014,19.47006]
[1777028298137,29.49,77759.09,0.0,0.2025,0.00014,19.47006]
[1777028298172,29.49,77759.73,0.0,0.20259,0.00014,19.47504]
[1777028298805,29.49,77759.73,0.0,0.20259,0.00014,19.47504]
[1777028300141,29.49,77760.09,0.0,0.20263,0.00014,19.47771]
[1777028300199,29.49,77760.27,0.0,0.20265,0.00014,19.47889]
[1777028300668,29.49,77760.27,0.0,0.20265,0.00014,19.47889]
[1777028304757,29.48,77770.1,0.0,0.20399,0.00014,19.5579]
[1777028306213,29.48,77770.1,0.0,0.20399,0.00014,19.5579]
[1777028306315,29.48,77772.92,0.0,0.20437,0.00014,19.58062]
[1777028311613,29.48,77771.67,0.0,0.20416,0.00014,19.56828]
[1777028317505,29.47,77769.72,0.0,0.20381,0.00014,19.54533]
[1777028322540,29.47,77768.67,0.0,0.20363,0.00014,19.53466]
[1777028327574,29.46,77775.87,0.0,0.2046,0.00014,19.59168]
[1777028332610,29.46,77780.28,0.0,0.20518,0.00014,19.62583]
[1777028337647,29.45,77784.38,0.0,0.20572,0.00014,19.65742]
[1777028342681,29.45,77787.84,0.0,0.20617,0.00014,19.6838]
[1777028347711,29.45,77790.37,0.0,0.20649,0.00014,19.70296]
[1777028350905,29.44,77791.77,0.0,0.20667,0.00014,19.71324]
[1777028352936,29.44,77793.23,0.0,0.20686,0.00014,19.72442]
[1777028353296,29.44,77792.31,0.0,0.20672,0.00014,19.71651]
[1777028358356,29.44,77789.23,0.0,0.20627,0.00014,19.68983]
[1777028359047,29.44,77789.12,0.0,0.20624,0.00014,19.6886]
[1777028359063,29.44,77789.12,0.0,0.20624,0.00014,19.6886]
[1777028359123,29.44,77788.19,0.0,0.20611,0.00014,19.68065]
[1777028361062,29.44,77788.69,0.0,0.20617,0.00014,19.68441]
[1777028361381,29.44,77790.17,0.0,0.20637,0.00014,19.69622]
[1777028363104,29.44,77790.9,0.0,0.20647,0.00014,19.70188]
[1777028363129,29.44,77790.9,0.0,0.20647,0.00014,19.70188]
[1777028363205,29.43,77791.43,0.0,0.20654,0.00014,19.7059]
[1777028365149,29.43,77791.98,0.0,0.20661,0.00014,19.71007]
[1777028365364,29.43,77791.41,0.0,0.20653,0.00014,19.70508]
[1777028369187,29.43,77788.46,0.0,0.20609,0.00014,19.67992]
[1777028369201,29.43,77788.46,0.0,0.20609,0.00014,19.67992]
[1777028369268,29.43,77788.46,0.0,0.20609,0.00014,19.67958]
[1777028371201,29.43,77787.57,0.0,0.20596,0.00014,19.67196]
[1777028371302,29.43,77785.94,0.0,0.20569,0.00014,19.65424]
[1777028373240,29.43,77784.55,0.0,0.20549,0.00014,19.64251]
[1777028373278,29.43,77784.55,0.0,0.20549,0.00014,19.64251]
[1777028373337,29.43,77784.69,0.0,0.20551,0.00014,19.64333]
[1777028375265,29.43,77783.93,0.0,0.2054,0.00014,19.63709]
[1777028375363,29.43,77782.15,0.0,0.20514,0.00014,19.62184]
[1777028377287,29.43,77781.39,0.0,0.20503,0.00014,19.61528]
[1777028377297,29.43,77781.39,0.0,0.20503,0.00014,19.61528]
[1777028377325,29.43,77781.39,0.0,0.20503,0.00014,19.61528]
[1777028377357,29.42,77781.86,0.0,0.20509,0.00014,19.61881]
[1777028379318,29.42,77781.86,0.0,0.20508,0.00014,19.61849]
[1777028379406,29.42,77782.87,0.0,0.20522,0.00014,19.62646]
[1777028381366,29.42,77782.83,0.0,0.20521,0.00014,19.62582]
[1777028381384,29.42,77782.83,0.0,0.20521,0.00014,19.62582]
[1777028381468,29.42,77784.29,0.0,0.20541,0.00014,19.63748]
[1777028382836,29.42,77784.29,0.0,0.20541,0.00014,19.63748]
[1777028383380,29.42,77784.29,0.0,0.20541,0.00014,19.63748]
[1777028383397,29.42,77784.29,0.0,0.20541,0.00014,19.63748]
[1777028383379,29.42,77783.63,0.0,0.2053,0.00014,19.63144]
[1777028387415,29.42,77785.06,0.0,0.20549,0.00014,19.64226]
[1777028387421,29.42,77785.74,0.0,0.20558,0.00014,19.64755]
[1777028387437,29.42,77785.74,0.0,0.20558,0.00014,19.64755]
[1777028389622,29.42,77787.21,0.0,0.20577,0.00014,19.65903]
[1777028389663,29.42,77787.21,0.0,0.20577,0.00014,19.65903]
[1777028389714,29.42,77787.21,0.0,0.20577,0.00014,19.65903]
[1777028389774,29.42,77787.21,0.0,0.20577,0.00014,19.65903]
[1777028390160,29.42,77783.86,0.0,0.2053,0.00014,19.63125]
[1777028391642,29.42,77783.7,0.0,0.20527,0.00014,19.62964]
[1777028398068,29.41,77789.46,0.0,0.20604,0.00014,19.67491]
[1777028400695,29.41,77786.57,0.0,0.20563,0.00014,19.65064]
[1777028401671,29.41,77786.27,0.0,0.20558,0.00014,19.64762]
[1777028405733,29.41,77793.29,0.0,0.20654,0.00014,19.70425]
[1777028406702,29.41,77792.24,0.0,0.20639,0.00014,19.69534]
[1777028406787,29.41,77792.24,0.0,0.20639,0.00014,19.69534]
[1777028407308,29.41,77792.24,0.0,0.20639,0.00014,19.69534]
[1777028407387,29.41,77792.24,0.0,0.20639,0.00014,19.69534]
[1777028414451,29.4,77785.76,0.0,0.20544,0.00014,19.63976]
[1777028414529,29.4,77786.52,0.0,0.20554,0.00014,19.64573]
[1777028414553,29.4,77786.52,0.0,0.20554,0.00014,19.64573]
[1777028414604,29.4,77786.52,0.0,0.20554,0.00014,19.64573]
[1777028414656,29.4,77786.52,0.0,0.20554,0.00014,19.64573]
[1777028414802,29.4,77786.52,0.0,0.20554,0.00014,19.64573]
[1777028414902,29.4,77786.52,0.0,0.20554,0.00014,19.64573]
[1777028415167,29.4,77786.52,0.0,0.20554,0.00014,19.64573]
[1777028415306,29.4,77787.2,0.0,0.20564,0.00014,19.65131]
[1777028415614,29.4,77787.2,0.0,0.20564,0.00014,19.65131]
[1777028416146,29.4,77787.2,0.0,0.20564,0.00014,19.65131]
[1777028416244,29.4,77787.2,0.0,0.20564,0.00014,19.65131]
[1777028416412,29.4,77787.2,0.0,0.20564,0.00014,19.65131]
[1777028416249,29.4,77883.36,0.0,0.21937,0.00015,20.43296]
[1777028417291,29.4,77883.36,0.0,0.21937,0.00015,20.43296]
[1777028417327,29.4,77880.92,0.0,0.219,0.00015,20.41232]
[1777028417634,29.4,77880.92,0.0,0.219,0.00015,20.41232]
[1777028418041,29.4,77880.92,0.0,0.219,0.00015,20.41232]
[1777028418170,29.4,77880.92,0.0,0.219,0.00015,20.41232]
[1777028418242,29.4,77880.01,0.0,0.21886,0.00015,20.40499]
[1777028419996,29.4,77879.98,0.0,0.21885,0.00015,20.40413]
[1777028420248,29.4,77879.8,0.0,0.21882,0.00015,20.40247]
[1777028421457,29.4,77879.8,0.0,0.21882,0.00015,20.40247]
[1777028424387,29.39,77877.77,0.0,0.21851,0.00015,20.38517]
[1777028426271,29.39,77879.71,0.0,0.21878,0.00015,20.40011]
[1777028428429,29.39,77879.4,0.0,0.21872,0.00015,20.39726]
[1777028428941,29.39,77879.85,0.0,0.21879,0.00015,20.40072]
[1777028433695,29.39,77877.75,0.0,0.21843,0.00015,20.3787]
[1777028434398,29.39,77877.75,0.0,0.21843,0.00015,20.3787]
[1777028434344,29.39,77877.7,0.0,0.21842,0.00015,20.37799]
[1777028434882,29.39,77877.7,0.0,0.21842,0.00015,20.37799]
[1777028436662,29.39,77876.07,0.0,0.21817,0.00015,20.36425]
[1777028437366,29.39,77875.56,0.0,0.21809,0.00015,20.35985]
[1777028439898,29.38,77874.58,0.0,0.21794,0.00015,20.35139]
[1777028439930,29.38,77874.58,0.0,0.21794,0.00015,20.35139]
[1777028440395,29.38,77874.98,0.0,0.21799,0.00015,20.35435]
[1777028441895,29.38,77876.6,0.0,0.21822,0.00015,20.36714]
[1777028441966,29.38,77876.6,0.0,0.21822,0.00015,20.36714]
[1777028442403,29.38,77876.95,0.0,0.21827,0.00015,20.36969]
[1777028446024,29.38,77876.95,0.0,0.21825,0.00015,20.36889]
[1777028446072,29.38,77876.95,0.0,0.21825,0.00015,20.36889]
[1777028451466,29.38,77880.74,0.0,0.21877,0.00015,20.39785]
[1777028455901,29.37,77880.99,0.0,0.21879,0.00015,20.39883]
[1777028455939,29.37,77880.99,0.0,0.21879,0.00015,20.39883]
[1777028456039,29.37,77880.99,0.0,0.21879,0.00015,20.39883]
[1777028456187,29.37,77880.99,0.0,0.21879,0.00015,20.39883]
[1777028456387,29.37,77880.99,0.0,0.21879,0.00015,20.39883]
[1777028456511,29.37,77881.08,0.0,0.2188,0.00015,20.3993]
[1777028457361,29.37,77881.08,0.0,0.2188,0.00015,20.3993]
[1777028457576,29.37,77948.85,0.0,0.22878,0.00015,20.94115]
[1777028457696,29.37,77948.85,0.0,0.22878,0.00015,20.94115]
[1777028458692,29.37,77976.15,0.0,0.23285,0.00015,21.15586]
[1777028459043,29.37,77976.15,0.0,0.23285,0.00015,21.15586]
[1777028459524,29.37,77974.81,0.0,0.23264,0.00015,21.14532]
[1777028459897,29.37,77974.81,0.0,0.23264,0.00015,21.14532]
[1777028460635,29.37,77976.03,0.0,0.23283,0.00015,21.15486]
[1777028460667,29.37,77976.03,0.0,0.23283,0.00015,21.15486]
[1777028461023,29.37,77976.03,0.0,0.23283,0.00015,21.15486]
[1777028461072,29.37,77976.03,0.0,0.23283,0.00015,21.15486]
[1777028461209,29.37,77976.03,0.0,0.23283,0.00015,21.15486]
[1777028461372,29.37,77976.03,0.0,0.23283,0.00015,21.15486]
[1777028461575,29.37,77949.81,0.0,0.2289,0.00015,20.94778]
[1777028461776,29.37,77949.81,0.0,0.2289,0.00015,20.94778]
[1777028462229,29.37,77949.81,0.0,0.2289,0.00015,20.94778]
[1777028462554,29.37,77949.81,0.0,0.22889,0.00015,20.94751]
[1777028463045,29.37,77949.81,0.0,0.22889,0.00015,20.94751]
[1777028463555,29.37,77933.16,0.0,0.22642,0.00015,20.81529]
[1777028466551,29.37,77925.54,0.0,0.22529,0.00015,20.75464]
[1777028467706,29.37,77923.11,0.0,0.22494,0.00015,20.73536]
[1777028467981,29.37,77923.11,0.0,0.22494,0.00015,20.73536]
[1777028469855,29.37,77925.25,0.0,0.22525,0.00015,20.7522]
[1777028470430,29.37,77925.25,0.0,0.22525,0.00015,20.7522]
[1777028470484,29.37,77925.25,0.0,0.22525,0.00015,20.7522]
[1777028470624,29.37,77925.25,0.0,0.22525,0.00015,20.7522]
[1777028470607,29.37,77925.58,0.0,0.22529,0.00015,20.75467]
[1777028471536,29.37,77925.58,0.0,0.22529,0.00015,20.75467]
[1777028471608,29.37,77925.58,0.0,0.22529,0.00015,20.75467]
[1777028471675,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028471697,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028471730,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028471855,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028471894,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028471922,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028471963,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028472017,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028472025,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028472110,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028472145,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028472466,29.37,77917.59,0.0,0.22411,0.00015,20.69088]
[1777028472643,29.37,77905.82,0.0,0.22238,0.00015,20.59641]
[1777028473179,29.37,77905.82,0.0,0.22238,0.00015,20.59641]
[1777028473357,29.37,77905.82,0.0,0.22238,0.00015,20.59641]
[1777028473657,29.37,77895.68,0.0,0.22089,0.00015,20.51492]
[1777028474314,29.37,77895.68,0.0,0.22089,0.00015,20.51492]
[1777028474333,29.37,77895.68,0.0,0.22089,0.00015,20.51492]
[1777028474657,29.37,77895.86,0.0,0.22092,0.00015,20.51635]
[1777028475320,29.37,77895.86,0.0,0.22092,0.00015,20.51635]
[1777028475512,29.37,77895.86,0.0,0.22092,0.00015,20.51635]
[1777028475665,29.37,77895.86,0.0,0.22092,0.00015,20.51635]
[1777028475691,29.37,77895.26,0.0,0.22083,0.00015,20.51152]
[1777028475709,29.37,77895.26,0.0,0.22083,0.00015,20.51152]
[1777028475769,29.37,77895.26,0.0,0.22083,0.00015,20.51152]
[1777028476294,29.37,77895.26,0.0,0.22083,0.00015,20.51152]
[1777028476670,29.37,77890.2,0.0,0.22009,0.00015,20.47095]
[1777028476726,29.37,77890.2,0.0,0.22009,0.00015,20.47095]
[1777028476748,29.37,77890.2,0.0,0.22009,0.00015,20.47095]
[1777028476761,29.37,77890.2,0.0,0.22009,0.00015,20.47095]
[1777028476783,29.37,77890.2,0.0,0.22009,0.00015,20.47095]
[1777028477680,29.37,77883.11,0.0,0.21906,0.00015,20.41398]
[1777028479173,29.37,77878.76,0.0,0.21843,0.00015,20.37897]
[1777028479184,29.37,77878.76,0.0,0.21843,0.00015,20.37897]
[1777028479696,29.37,77872.25,0.0,0.21749,0.00014,20.32641]
[1777028480953,29.37,77880.25,0.0,0.21865,0.00015,20.39086]
[1777028481529,29.37,77880.25,0.0,0.21865,0.00015,20.39086]
[1777028481705,29.37,77887.01,0.0,0.21962,0.00015,20.44495]
[1777028482476,29.37,77887.01,0.0,0.21962,0.00015,20.44495]
[1777028482712,29.37,77895.13,0.0,0.22081,0.00015,20.51031]
[1777028483221,29.37,77895.13,0.0,0.22081,0.00015,20.51031]
[1777028483235,29.37,77895.13,0.0,0.22081,0.00015,20.51031]
[1777028483323,29.37,77895.13,0.0,0.22081,0.00015,20.51031]
[1777028483424,29.37,77894.25,0.0,0.22068,0.00015,20.50324]
[1777028484885,29.37,77894.14,0.0,0.22066,0.00015,20.50231]
[1777028484925,29.37,77894.14,0.0,0.22066,0.00015,20.50231]
[1777028485457,29.37,77895.09,0.0,0.2208,0.00015,20.50992]
[1777028486668,29.37,77895.09,0.0,0.2208,0.00015,20.50992]
[1777028486676,29.37,77895.09,0.0,0.2208,0.00015,20.50992]
[1777028487641,29.37,77897.91,0.0,0.22121,0.00015,20.53264]
[1777028486964,29.37,77895.03,0.0,0.22079,0.00015,20.50956]
[1777028491886,29.37,77900.14,0.0,0.22152,0.00015,20.54687]
[1777028493850,29.37,77896.19,0.0,0.22094,0.00015,20.51527]
[1777028494545,29.37,77896.19,0.0,0.22094,0.00015,20.51527]
[1777028495486,29.37,77894.96,0.0,0.22077,0.00015,20.5056]
[1777028496163,29.37,77893.68,0.0,0.22058,0.00015,20.49531]
[1777028498379,29.37,77892.73,0.0,0.22045,0.00015,20.48794]
[1777028498445,29.37,77892.73,0.0,0.22045,0.00015,20.48794]
[1777028498449,29.37,77892.73,0.0,0.22045,0.00015,20.48794]
[1777028498577,29.37,77892.73,0.0,0.22045,0.00015,20.48794]
[1777028498657,29.37,77892.73,0.0,0.22045,0.00015,20.48794]
[1777028498671,29.37,77893.04,0.0,0.22049,0.00015,20.49058]
[1777028498883,29.37,77893.04,0.0,0.22049,0.00015,20.49058]
[1777028499429,29.37,77934.38,0.0,0.22658,0.00015,20.82129]
[1777028499925,29.37,77934.38,0.0,0.22658,0.00015,20.82129]
[1777028500030,29.37,77934.38,0.0,0.22658,0.00015,20.82129]
[1777028500394,29.37,77934.38,0.0,0.22658,0.00015,20.82129]
[1777028500459,29.37,77934.38,0.0,0.22658,0.00015,20.82129]
[1777028500480,29.37,77990.27,0.0,0.23495,0.00015,21.26266]
[1777028500982,29.37,77990.27,0.0,0.23495,0.00015,21.26266]
[1777028501115,29.37,77990.27,0.0,0.23495,0.00015,21.26266]
[1777028501161,29.36,77991.67,0.0,0.23507,0.00015,21.26916]
[1777028501958,29.36,77991.67,0.0,0.23507,0.00015,21.26916]
[1777028502019,29.36,77991.67,0.0,0.23507,0.00015,21.26916]
[1777028502471,29.36,77992.82,0.0,0.23524,0.00015,21.27804]
[1777028503842,29.36,77998.52,0.0,0.2361,0.00015,21.32248]
[1777028503930,29.36,77998.52,0.0,0.2361,0.00015,21.32248]
[1777028503937,29.36,77995.89,0.0,0.2357,0.00015,21.3019]
[1777028507448,29.36,77987.59,0.0,0.23443,0.00015,21.23623]
[1777028507533,29.36,77987.59,0.0,0.23443,0.00015,21.23623]
[1777028507551,29.36,77987.59,0.0,0.23443,0.00015,21.23623]
[1777028507623,29.36,77987.59,0.0,0.23443,0.00015,21.23623]
[1777028508316,29.36,77987.81,0.0,0.23445,0.00015,21.23738]
[1777028508693,29.36,77988.24,0.0,0.23452,0.00015,21.24061]
[1777028510734,29.36,77989.04,0.0,0.23464,0.00015,21.24689]
[1777028510778,29.36,77990.86,0.0,0.23491,0.00015,21.26087]
[1777028511641,29.35,77992.46,0.0,0.23515,0.00015,21.27324]
[1777028515136,29.35,77989.38,0.0,0.23467,0.00015,21.24878]
[1777028515241,29.35,77989.38,0.0,0.23467,0.00015,21.24878]
[1777028515422,29.35,77989.38,0.0,0.23467,0.00015,21.24878]
[1777028515581,29.35,77989.38,0.0,0.23467,0.00015,21.24878]
[1777028515660,29.35,77989.38,0.0,0.23467,0.00015,21.24878]
[1777028515664,29.35,77979.37,0.0,0.23316,0.00015,21.17001]
[1777028517466,29.35,77978.9,0.0,0.23309,0.00015,21.16631]
[1777028517538,29.35,77978.9,0.0,0.23309,0.00015,21.16631]
[1777028518144,29.35,77970.14,0.0,0.23176,0.00015,21.09659]
[1777028518239,29.35,77966.81,0.0,0.23126,0.00015,21.07031]
[1777028519743,29.35,77966.81,0.0,0.23126,0.00015,21.07031]
[1777028519765,29.35,77966.81,0.0,0.23126,0.00015,21.07025]
[1777028519842,29.35,77966.81,0.0,0.23126,0.00015,21.07025]
[1777028519914,29.35,77966.81,0.0,0.23126,0.00015,21.07025]
[1777028520060,29.35,77966.81,0.0,0.23126,0.00015,21.07025]
[1777028520065,29.35,77966.81,0.0,0.23126,0.00015,21.07025]
[1777028520145,29.35,77966.81,0.0,0.23126,0.00015,21.07025]
[1777028520744,29.35,77966.81,0.0,0.23126,0.00015,21.07025]
[1777028520747,29.35,77962.56,0.0,0.23062,0.00015,21.03663]
[1777028520919,29.35,77962.56,0.0,0.23062,0.00015,21.03663]
[1777028520932,29.35,77962.56,0.0,0.23062,0.00015,21.03663]
[1777028521007,29.35,77962.56,0.0,0.23062,0.00015,21.03663]
[1777028523454,29.35,77957.57,0.0,0.22987,0.00015,20.9973]
[1777028523478,29.35,77957.57,0.0,0.22987,0.00015,20.9973]
[1777028523504,29.35,77958.37,0.0,0.23,0.00015,21.0037]
[1777028527053,29.35,77948.14,0.0,0.22848,0.00015,20.92299]
[1777028527989,29.35,77948.14,0.0,0.22848,0.00015,20.92299]
[1777028527992,29.35,77948.14,0.0,0.22848,0.00015,20.92299]
[1777028528078,29.35,77948.14,0.0,0.22848,0.00015,20.92299]
[1777028528483,29.35,77948.14,0.0,0.22848,0.00015,20.92299]
[1777028528581,29.35,77943.02,0.0,0.22771,0.00015,20.88236]
[1777028529571,29.35,77943.02,0.0,0.22771,0.00015,20.88236]
[1777028529641,29.35,77932.76,0.0,0.22619,0.00015,20.80089]
[1777028533567,29.35,77931.72,0.0,0.22605,0.00015,20.7931]
[1777028533636,29.35,77931.72,0.0,0.22605,0.00015,20.7931]
[1777028533657,29.36,77930.44,0.0,0.22587,0.00015,20.78336]
[1777028533816,29.36,77930.44,0.0,0.22587,0.00015,20.78336]
[1777028533831,29.36,77930.44,0.0,0.22587,0.00015,20.78336]
[1777028533854,29.36,77930.44,0.0,0.22587,0.00015,20.78336]
[1777028534077,29.36,77930.44,0.0,0.22587,0.00015,20.78336]
[1777028534624,29.36,77930.44,0.0,0.22587,0.00015,20.78336]
[1777028534679,29.36,77949.67,0.0,0.22873,0.00015,20.93626]
[1777028536114,29.36,77960.52,0.0,0.23035,0.00015,21.02236]
[1777028539474,29.36,77960.86,0.0,0.2304,0.00015,21.02486]
[1777028539549,29.36,77960.86,0.0,0.2304,0.00015,21.02486]
[1777028539574,29.36,77960.03,0.0,0.23027,0.00015,21.0182]
[1777028540042,29.36,77960.03,0.0,0.23027,0.00015,21.0182]
[1777028540107,29.36,77960.03,0.0,0.23027,0.00015,21.0182]
[1777028540372,29.36,77960.03,0.0,0.23027,0.00015,21.0182]
[1777028540694,29.36,77959.34,0.0,0.23018,0.00015,21.01325]
[1777028545864,29.36,77954.84,0.0,0.22953,0.00015,20.97906]
[1777028545909,29.36,77954.84,0.0,0.22953,0.00015,20.97906]
[1777028546322,29.36,77954.72,0.0,0.22951,0.00015,20.97811]
[1777028549806,29.36,77957.64,0.0,0.22996,0.00015,21.00194]
[1777028549891,29.36,77957.64,0.0,0.22996,0.00015,21.00194]
[1777028550215,29.36,77957.33,0.0,0.22992,0.00015,20.9996]
[1777028551208,29.36,77957.33,0.0,0.22992,0.00015,20.9996]
[1777028551277,29.36,77957.33,0.0,0.22992,0.00015,20.9996]
[1777028551842,29.36,77955.47,0.0,0.22962,0.00015,20.98102]
[1777028553068,29.36,77955.23,0.0,0.22958,0.00015,20.97924]
[1777028553109,29.36,77955.23,0.0,0.22958,0.00015,20.97924]
[1777028553235,29.36,77954.07,0.0,0.22941,0.00015,20.97019]
[1777028553846,29.36,77954.07,0.0,0.22941,0.00015,20.97019]
[1777028554242,29.36,77953.29,0.0,0.2293,0.00015,20.96415]
[1777028554991,29.36,77953.29,0.0,0.2293,0.00015,20.96415]
[1777028555074,29.36,77953.29,0.0,0.2293,0.00015,20.96415]
[1777028555887,29.36,77953.43,0.0,0.22932,0.00015,20.9654]
[1777028556256,29.36,77950.09,0.0,0.22883,0.00015,20.93907]
[1777028561645,29.37,77949.83,0.0,0.2288,0.00015,20.93774]
[1777028567108,29.37,77949.46,0.0,0.22877,0.00015,20.93586]
[1777028572263,29.37,77947.18,0.0,0.22844,0.00015,20.91845]
[1777028577407,29.37,77942.43,0.0,0.22774,0.00015,20.88087]
[1777028582520,29.37,77945.31,0.0,0.22816,0.00015,20.90369]
[1777028589745,29.37,77941.91,0.0,0.22767,0.00015,20.87717]
[1777028595420,29.37,77944.1,0.0,0.228,0.00015,20.89485]
[1777028601575,29.37,77940.2,0.0,0.22743,0.00015,20.86446]
[1777028604680,29.37,77940.52,0.0,0.22749,0.00015,20.86744]
[1777028604734,29.38,77940.86,0.0,0.22755,0.00015,20.87058]
[1777028610638,29.38,77943.78,0.0,0.228,0.00015,20.89476]
[1777028615672,29.38,77943.47,0.0,0.22795,0.00015,20.88943]
[1777028620027,29.38,77945.82,0.0,0.22831,0.00015,20.9088]
[1777028620086,29.38,77945.82,0.0,0.22831,0.00015,20.9088]
[1777028620885,29.38,77945.73,0.0,0.2283,0.00015,20.90826]
[1777028620943,29.38,77945.73,0.0,0.2283,0.00015,20.90826]
[1777028623496,29.38,77945.66,0.0,0.22829,0.00015,20.90787]
[1777028624961,29.38,77945.79,0.0,0.22832,0.00015,20.90924]
[1777028629879,29.39,77945.32,0.0,0.22826,0.00015,20.90586]
[1777028629930,29.39,77945.32,0.0,0.22826,0.00015,20.90586]
[1777028631056,29.39,77945.36,0.0,0.22827,0.00015,20.90687]
[1777028631112,29.39,77945.36,0.0,0.22827,0.00015,20.90687]
[1777028634578,29.39,77945.42,0.0,0.22829,0.00015,20.90776]
[1777028635116,29.39,77945.09,0.0,0.22824,0.00015,20.90522]
[1777028640848,29.39,77943.98,0.0,0.22808,0.00015,20.89657]
[1777028643218,29.39,77943.49,0.0,0.22801,0.00015,20.89261]
[1777028643869,29.39,77943.01,0.0,0.22793,0.00015,20.88871]
[1777028648904,29.39,77945.56,0.0,0.2283,0.00015,20.90803]
[1777028653938,29.38,77946.99,0.0,0.22849,0.00015,20.91832]
[1777028658974,29.38,77949.17,0.0,0.22879,0.00015,20.93454]
[1777028663519,29.38,77950.3,0.0,0.22895,0.00015,20.94286]
[1777028663591,29.38,77950.3,0.0,0.22895,0.00015,20.94286]
[1777028663607,29.38,77950.65,0.0,0.229,0.00015,20.94541]
[1777028668760,29.38,77953.69,0.0,0.22943,0.00015,20.96859]
[1777028674079,29.37,77955.33,0.0,0.22961,0.00015,20.97561]
[1777028675673,29.37,77955.33,0.0,0.22961,0.00015,20.97561]
[1777028675770,29.37,77955.56,0.0,0.22963,0.00015,20.97684]
[1777028680104,29.37,77956.3,0.0,0.22973,0.00015,20.98182]
[1777028680157,29.37,77956.3,0.0,0.22973,0.00015,20.98182]
[1777028681757,29.37,77955.92,0.0,0.22966,0.00015,20.97852]
[1777028681875,29.37,77956.02,0.0,0.22967,0.00015,20.97873]
[1777028687173,29.34,77956.9,0.0,0.22962,0.00015,20.97656]
[1777028689957,29.33,77957.06,0.0,0.22954,0.00015,20.9723]
[1777028691986,29.32,77958.29,0.0,0.22966,0.00015,20.97905]
[1777028692492,29.32,77958.29,0.0,0.22966,0.00015,20.97905]
[1777028692886,29.31,77988.8,0.0,0.23419,0.00015,21.2169]
[1777028693292,29.31,77988.8,0.0,0.23419,0.00015,21.2169]
[1777028693543,29.31,77988.8,0.0,0.23419,0.00015,21.2169]
[1777028693613,29.31,77988.8,0.0,0.23419,0.00015,21.2169]
[1777028693650,29.31,77988.8,0.0,0.23419,0.00015,21.2169]
[1777028693768,29.31,78023.5,0.0,0.23947,0.00015,21.48816]
[1777028694038,29.31,78023.5,0.0,0.23947,0.00015,21.48816]
[1777028694460,29.31,78023.5,0.0,0.23947,0.00015,21.48816]
[1777028694728,29.31,78023.5,0.0,0.23947,0.00015,21.48816]
[1777028694920,29.31,78034.38,0.0,0.24111,0.00015,21.57116]
[1777028695279,29.31,78034.38,0.0,0.24111,0.00015,21.57116]
[1777028695368,29.31,78034.38,0.0,0.24111,0.00015,21.57116]
[1777028695674,29.31,78034.38,0.0,0.24111,0.00015,21.57116]
[1777028696003,29.31,78015.23,0.0,0.23818,0.00015,21.42232]
[1777028696080,29.31,78015.23,0.0,0.23818,0.00015,21.42232]
[1777028696634,29.31,78015.23,0.0,0.23818,0.00015,21.42232]
[1777028696670,29.31,78015.23,0.0,0.23818,0.00015,21.42232]
[1777028696956,29.31,77976.31,0.0,0.23227,0.00015,21.11643]
[1777028697645,29.31,77976.31,0.0,0.23227,0.00015,21.11643]
[1777028697697,29.31,77987.62,0.0,0.23396,0.00015,21.20467]
[1777028698145,29.31,77987.62,0.0,0.23396,0.00015,21.20467]
[1777028698264,29.31,77987.23,0.0,0.2339,0.00015,21.2016]
[1777028699018,29.31,77987.23,0.0,0.2339,0.00015,21.2016]
[1777028699389,29.31,77987.23,0.0,0.2339,0.00015,21.2016]
[1777028699485,29.31,77993.29,0.0,0.23481,0.00015,21.24888]
[1777028700096,29.31,77993.29,0.0,0.23481,0.00015,21.24888]
[1777028700274,29.31,77993.29,0.0,0.23481,0.00015,21.24888]
[1777028700857,29.31,77993.29,0.0,0.23481,0.00015,21.24888]
[1777028700905,29.31,77993.29,0.0,0.23481,0.00015,21.24888]
[1777028700916,29.31,77982.1,0.0,0.23311,0.00015,21.16041]
[1777028701091,29.31,77982.1,0.0,0.23311,0.00015,21.16041]
[1777028701721,29.31,77982.1,0.0,0.23311,0.00015,21.16041]
[1777028701867,29.31,77958.2,0.0,0.22951,0.00015,20.97147]
[1777028702007,29.31,77958.2,0.0,0.22951,0.00015,20.97147]
[1777028702320,29.31,77958.2,0.0,0.22951,0.00015,20.97147]
[1777028702551,29.31,77958.2,0.0,0.22951,0.00015,20.97147]
[1777028702609,29.31,77958.2,0.0,0.22951,0.00015,20.97147]
[1777028702932,29.31,77958.2,0.0,0.22951,0.00015,20.97147]
[1777028702664,29.31,78013.38,0.0,0.23785,0.00015,21.40567]
[1777028703285,29.31,78013.38,0.0,0.23785,0.00015,21.40567]
[1777028703806,29.31,78013.38,0.0,0.23785,0.00015,21.40567]
[1777028703918,29.31,78013.38,0.0,0.23785,0.00015,21.40567]
[1777028703891,29.3,78026.68,0.0,0.23986,0.00015,21.50773]
[1777028704312,29.3,78026.68,0.0,0.23986,0.00015,21.50773]
[1777028704372,29.3,78026.68,0.0,0.23986,0.00015,21.50773]
[1777028704552,29.3,78026.68,0.0,0.23986,0.00015,21.50773]
[1777028704676,29.3,78026.68,0.0,0.23986,0.00015,21.50773]
[1777028704858,29.3,78026.68,0.0,0.23986,0.00015,21.50773]
[1777028705016,29.3,78028.11,0.0,0.24008,0.00015,21.51884]
[1777028705319,29.3,78028.11,0.0,0.24008,0.00015,21.51884]
[1777028707390,29.3,78021.68,0.0,0.23908,0.00015,21.46845]
[1777028707533,29.3,78021.68,0.0,0.23908,0.00015,21.46845]
[1777028707618,29.3,78021.68,0.0,0.23908,0.00015,21.46845]
[1777028707735,29.3,78021.68,0.0,0.23908,0.00015,21.46845]
[1777028707775,29.3,78023.26,0.0,0.23931,0.00015,21.47997]
[1777028708227,29.3,78023.26,0.0,0.23931,0.00015,21.47997]
[1777028708279,29.3,78023.26,0.0,0.23931,0.00015,21.47997]
[1777028709023,29.3,78064.65,0.0,0.24569,0.00016,21.79984]
[1777028709853,29.3,78064.65,0.0,0.24569,0.00016,21.79984]
[1777028710003,29.3,78117.49,0.0,0.25394,0.00016,22.20071]
[1777028711004,29.3,78122.78,0.0,0.25478,0.00016,22.24048]
[1777028711394,29.3,78122.78,0.0,0.25478,0.00016,22.24048]
[1777028711682,29.3,78122.78,0.0,0.25478,0.00016,22.24048]
[1777028711697,29.3,78122.78,0.0,0.25478,0.00016,22.24048]
[1777028711706,29.27,78130.18,0.0,0.25574,0.00016,22.28662]
[1777028712437,29.27,78130.18,0.0,0.25574,0.00016,22.28662]
[1777028712472,29.27,78130.18,0.0,0.25574,0.00016,22.28662]
[1777028712716,29.27,78130.18,0.0,0.25574,0.00016,22.28662]
[1777028712791,29.27,78124.62,0.0,0.25486,0.00016,22.24488]
[1777028713001,29.27,78124.62,0.0,0.25486,0.00016,22.24488]
[1777028713238,29.27,78124.62,0.0,0.25486,0.00016,22.24488]
[1777028713804,29.27,78124.62,0.0,0.25486,0.00016,22.24488]
[1777028713876,29.25,78117.66,0.0,0.25363,0.00016,22.18635]
[1777028715968,29.24,78133.67,0.0,0.25609,0.00016,22.30314]
[1777028717914,29.23,78120.44,0.0,0.25389,0.00016,22.19925]
[1777028718993,29.23,78120.44,0.0,0.25389,0.00016,22.19925]
[1777028719909,29.23,78112.65,0.0,0.25266,0.00016,22.14009]
[1777028719916,29.23,78110.91,0.0,0.25238,0.00016,22.12691]
[1777028720065,29.23,78110.91,0.0,0.25238,0.00016,22.12691]
[1777028720831,29.23,78110.91,0.0,0.25238,0.00016,22.12691]
[1777028720979,29.23,78110.91,0.0,0.25238,0.00016,22.12691]
[1777028720933,29.23,78126.31,0.0,0.25481,0.00016,22.2429]
[1777028721092,29.23,78126.31,0.0,0.25481,0.00016,22.2429]
[1777028721193,29.23,78126.31,0.0,0.25481,0.00016,22.2429]
[1777028721255,29.23,78126.31,0.0,0.25481,0.00016,22.2429]
[1777028721464,29.23,78126.31,0.0,0.25481,0.00016,22.2429]
[1777028721659,29.23,78126.31,0.0,0.25481,0.00016,22.2429]
[1777028721885,29.23,78126.31,0.0,0.25481,0.00016,22.2429]
[1777028721952,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722205,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722477,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722552,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722574,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722652,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722841,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722904,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722941,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722984,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722994,29.22,78125.38,0.0,0.25465,0.00016,22.23555]
[1777028722933,29.22,78156.15,0.0,0.25954,0.00016,22.4654]
[1777028723023,29.22,78156.15,0.0,0.25954,0.00016,22.4654]
[1777028723981,29.22,78156.15,0.0,0.25954,0.00016,22.4654]
[1777028723460,29.22,78156.15,0.0,0.25954,0.00016,22.4654]
[1777028724033,29.22,78156.15,0.0,0.25954,0.00016,22.4654]
[1777028724503,29.22,78156.15,0.0,0.25954,0.00016,22.4654]
[1777028724718,29.22,78156.15,0.0,0.25954,0.00016,22.4654]
[1777028724847,29.22,78156.15,0.0,0.25954,0.00016,22.4654]
[1777028724906,29.22,78156.15,0.0,0.25954,0.00016,22.4654]
[1777028724932,29.22,78156.15,0.0,0.25954,0.00016,22.4654]
[1777028724938,29.22,78192.09,0.0,0.26532,0.00016,22.73037]
[1777028725060,29.22,78192.09,0.0,0.26532,0.00016,22.73037]
[1777028725129,29.22,78192.09,0.0,0.26532,0.00016,22.73037]
[1777028725254,29.22,78192.09,0.0,0.26532,0.00016,22.73037]
[1777028725297,29.22,78192.09,0.0,0.26532,0.00016,22.73037]
[1777028725479,29.22,78192.09,0.0,0.26532,0.00016,22.73037]
[1777028725998,29.22,78208.71,0.0,0.26801,0.00016,22.85142]
[1777028726957,29.22,78200.36,0.0,0.26665,0.00016,22.79049]
[1777028727339,29.22,78200.36,0.0,0.26665,0.00016,22.79049]
[1777028727372,29.22,78200.36,0.0,0.26665,0.00016,22.79049]
[1777028728020,29.22,78200.36,0.0,0.26665,0.00016,22.79049]
[1777028727747,29.22,78236.1,0.0,0.27247,0.00016,23.04889]
[1777028728651,29.22,78236.1,0.0,0.27247,0.00016,23.04889]
[1777028728952,29.22,78236.1,0.0,0.27247,0.00016,23.04889]
[1777028728956,29.22,78234.31,0.0,0.27217,0.00016,23.03601]
[1777028729021,29.22,78234.31,0.0,0.27217,0.00016,23.03601]
[1777028729052,29.22,78234.31,0.0,0.27217,0.00016,23.03601]
[1777028729080,29.22,78234.31,0.0,0.27217,0.00016,23.03601]
[1777028729100,29.22,78234.31,0.0,0.27217,0.00016,23.03601]
[1777028729110,29.22,78234.31,0.0,0.27217,0.00016,23.03601]
[1777028729875,29.22,78215.34,0.0,0.26907,0.00016,22.89891]
[1777028730101,29.22,78215.34,0.0,0.26907,0.00016,22.89891]
[1777028730217,29.22,78215.34,0.0,0.26907,0.00016,22.89891]
[1777028730431,29.22,78215.34,0.0,0.26907,0.00016,22.89891]
[1777028731948,29.22,78236.55,0.0,0.27249,0.00016,23.04734]
[1777028732617,29.22,78236.55,0.0,0.27249,0.00016,23.04734]
[1777028732995,29.22,78220.23,0.0,0.26982,0.00016,22.92943]
[1777028733178,29.22,78220.23,0.0,0.26982,0.00016,22.92943]
[1777028733740,29.22,78220.23,0.0,0.26982,0.00016,22.92943]
[1777028734009,29.22,78212.05,0.0,0.26848,0.00016,22.86992]
[1777028734744,29.22,78212.05,0.0,0.26848,0.00016,22.86992]
[1777028734809,29.22,78212.05,0.0,0.26848,0.00016,22.86992]
[1777028734839,29.22,78212.05,0.0,0.26848,0.00016,22.86992]
[1777028735542,29.22,78216.48,0.0,0.2692,0.00016,22.90186]
[1777028735908,29.22,78216.48,0.0,0.2692,0.00016,22.90186]
[1777028735972,29.22,78216.48,0.0,0.2692,0.00016,22.90186]
[1777028735942,29.21,78216.13,0.0,0.26914,0.00016,22.89911]
[1777028736991,29.21,78209.48,0.0,0.26805,0.00016,22.85064]
[1777028738576,29.21,78200.94,0.0,0.26665,0.00016,22.78814]
[1777028739592,29.21,78200.94,0.0,0.26665,0.00016,22.78814]
[1777028739600,29.21,78200.94,0.0,0.26665,0.00016,22.78814]
[1777028739994,29.21,78210.75,0.0,0.26824,0.00016,22.85909]
[1777028741982,29.21,78197.84,0.0,0.26613,0.00016,22.76461]
[1777028742805,29.21,78197.84,0.0,0.26613,0.00016,22.76461]
[1777028742867,29.21,78197.84,0.0,0.26613,0.00016,22.76461]
[1777028744065,29.21,78185.64,0.0,0.26415,0.00016,22.67469]
[1777028745537,29.21,78185.6,0.0,0.26414,0.00016,22.6744]
[1777028745692,29.21,78172.43,0.0,0.26201,0.00016,22.57702]
[1777028746291,29.21,78172.43,0.0,0.26201,0.00016,22.57702]
[1777028746310,29.21,78172.43,0.0,0.26201,0.00016,22.57702]
[1777028747008,29.21,78163.66,0.0,0.2606,0.00016,22.51179]
[1777028747976,29.21,78149.3,0.0,0.25829,0.00016,22.40463]
[1777028748143,29.21,78149.3,0.0,0.25829,0.00016,22.40463]
[1777028748446,29.21,78149.3,0.0,0.25829,0.00016,22.40463]
[1777028748454,29.21,78149.3,0.0,0.25829,0.00016,22.40463]
[1777028748463,29.21,78149.3,0.0,0.25829,0.00016,22.40463]
[1777028748720,29.21,78149.3,0.0,0.25829,0.00016,22.40463]
[1777028749610,29.21,78149.3,0.0,0.25829,0.00016,22.40463]
[1777028749949,29.21,78149.3,0.0,0.25829,0.00016,22.40463]
[1777028750060,29.21,78149.3,0.0,0.25829,0.00016,22.40463]
[1777028750071,29.21,78131.83,0.0,0.25551,0.00016,22.27374]
[1777028750416,29.21,78131.83,0.0,0.25551,0.00016,22.27374]
[1777028750800,29.21,78131.83,0.0,0.25551,0.00016,22.27374]
[1777028751003,29.21,78131.83,0.0,0.25551,0.00016,22.27374]
[1777028751147,29.21,78131.83,0.0,0.25551,0.00016,22.27374]
[1777028751207,29.2,78120.23,0.0,0.25366,0.00016,22.18585]
[1777028752178,29.2,78120.23,0.0,0.25366,0.00016,22.18585]
[1777028752279,29.2,78112.44,0.0,0.25243,0.00016,22.12692]
[1777028752953,29.2,78112.44,0.0,0.25243,0.00016,22.12692]
[1777028753081,29.2,78112.44,0.0,0.25243,0.00016,22.12692]
[1777028753230,29.2,78112.44,0.0,0.25243,0.00016,22.12692]
[1777028753293,29.2,78112.44,0.0,0.25243,0.00016,22.12692]
[1777028753308,29.2,78102.82,0.0,0.25091,0.00016,22.05389]
[1777028753746,29.2,78102.82,0.0,0.25091,0.00016,22.05389]
[1777028753789,29.2,78102.82,0.0,0.25091,0.00016,22.05389]
[1777028753917,29.2,78094.17,0.0,0.24954,0.00016,21.98759]
[1777028754989,29.2,78094.17,0.0,0.24954,0.00016,21.98759]
[1777028755055,29.2,78096.88,0.0,0.24996,0.00016,22.00797]
[1777028756594,29.2,78099.4,0.0,0.25036,0.00016,22.02717]
[1777028760454,29.2,78102.4,0.0,0.25082,0.00016,22.04948]
[1777028760540,29.2,78102.4,0.0,0.25082,0.00016,22.04948]
[1777028761118,29.2,78102.4,0.0,0.25082,0.00016,22.04948]
[1777028761248,29.2,78102.4,0.0,0.25082,0.00016,22.04948]
[1777028761349,29.2,78095.71,0.0,0.24976,0.00016,21.99823]
[1777028761951,29.2,78086.72,0.0,0.24835,0.00016,21.92956]
[1777028762555,29.2,78086.72,0.0,0.24835,0.00016,21.92956]
[1777028765187,29.2,78080.88,0.0,0.24743,0.00016,21.88418]
[1777028765207,29.2,78078.92,0.0,0.24711,0.00016,21.86867]
[1777028766510,29.2,78078.92,0.0,0.24711,0.00016,21.86867]
[1777028766596,29.2,78078.92,0.0,0.24711,0.00016,21.86867]
[1777028767634,29.2,78070.34,0.0,0.24576,0.00016,21.80231]
[1777028767651,29.2,78070.34,0.0,0.24576,0.00016,21.80231]
[1777028767654,29.2,78070.34,0.0,0.24576,0.00016,21.80231]
[1777028768358,29.2,78071.83,0.0,0.24599,0.00016,21.81363]
[1777028768972,29.2,78071.83,0.0,0.24599,0.00016,21.81363]
[1777028769290,29.2,78071.83,0.0,0.24599,0.00016,21.81363]
[1777028769155,29.2,78072.92,0.0,0.24616,0.00016,21.82182]
[1777028771152,29.2,78073.19,0.0,0.2462,0.00016,21.8239]
[1777028771244,29.19,78083.13,0.0,0.24774,0.00016,21.89962]
[1777028772114,29.19,78083.13,0.0,0.24774,0.00016,21.89962]
[1777028772321,29.19,78085.76,0.0,0.24815,0.00016,21.91951]
[1777028772809,29.19,78085.76,0.0,0.24815,0.00016,21.91951]
[1777028772826,29.19,78085.76,0.0,0.24815,0.00016,21.91951]
[1777028772830,29.19,78085.76,0.0,0.24815,0.00016,21.91951]
[1777028772858,29.19,78085.76,0.0,0.24815,0.00016,21.91951]
[1777028772875,29.19,78085.76,0.0,0.24815,0.00016,21.91951]
[1777028773602,29.19,78085.76,0.0,0.24815,0.00016,21.91951]
[1777028773611,29.19,78085.76,0.0,0.24815,0.00016,21.91951]
[1777028773934,29.19,78094.0,0.0,0.24943,0.00016,21.98224]
[1777028774720,29.19,78094.0,0.0,0.24943,0.00016,21.98224]
[1777028774736,29.19,78094.0,0.0,0.24943,0.00016,21.98224]
[1777028775283,29.19,78094.0,0.0,0.24943,0.00016,21.98224]
[1777028775816,29.19,78095.51,0.0,0.24965,0.00016,21.9931]
[1777028780119,29.19,78103.78,0.0,0.25093,0.00016,22.05495]
[1777028780571,29.19,78104.28,0.0,0.25101,0.00016,22.0586]
[1777028781427,29.19,78104.28,0.0,0.25101,0.00016,22.0586]
[1777028783317,29.19,78104.27,0.0,0.251,0.00016,22.05837]
[1777028783371,29.19,78104.27,0.0,0.251,0.00016,22.05837]
[1777028783320,29.18,78101.76,0.0,0.25059,0.00016,22.03869]
[1777028783508,29.18,78101.76,0.0,0.25059,0.00016,22.03869]
[1777028784080,29.18,78101.76,0.0,0.25059,0.00016,22.03869]
[1777028784181,29.18,78105.2,0.0,0.25113,0.00016,22.06457]
[1777028787146,29.18,78106.99,0.0,0.2514,0.00016,22.0779]
[1777028788547,29.18,78105.2,0.0,0.2511,0.00016,22.06337]
[1777028790181,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028790415,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028790496,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028790505,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028790638,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028790768,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028790980,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028791673,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028791760,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028792047,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028792116,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028792147,29.18,78095.49,0.0,0.24956,0.00016,21.98875]
[1777028792218,29.18,78086.2,0.0,0.24807,0.00016,21.91331]
[1777028793061,29.18,78086.2,0.0,0.24807,0.00016,21.91331]
[1777028793521,29.18,78091.39,0.0,0.24888,0.00016,21.95285]
[1777028793528,29.18,78091.39,0.0,0.24888,0.00016,21.95285]
[1777028794376,29.18,78091.39,0.0,0.24888,0.00016,21.95285]
[1777028794389,29.18,78091.39,0.0,0.24888,0.00016,21.95285]
[1777028794295,29.18,78097.1,0.0,0.24977,0.00016,21.99625]
[1777028794428,29.18,78097.1,0.0,0.24977,0.00016,21.99625]
[1777028794454,29.18,78097.1,0.0,0.24977,0.00016,21.99625]
[1777028795008,29.18,78097.1,0.0,0.24976,0.00016,21.99598]
[1777028795528,29.18,78097.1,0.0,0.24976,0.00016,21.99598]
[1777028795605,29.18,78097.1,0.0,0.24976,0.00016,21.99598]
[1777028795696,29.18,78097.1,0.0,0.24976,0.00016,21.99598]
[1777028795839,29.18,78097.1,0.0,0.24976,0.00016,21.99598]
[1777028796011,29.17,78099.38,0.0,0.25012,0.00016,22.01308]
[1777028798024,29.17,78109.1,0.0,0.25163,0.00016,22.08635]
[1777028799761,29.17,78109.61,0.0,0.2517,0.00016,22.08985]
[1777028803887,29.17,78112.04,0.0,0.25207,0.00016,22.1073]
[1777028804330,29.17,78112.04,0.0,0.25207,0.00016,22.1073]
[1777028804331,29.17,78110.35,0.0,0.25179,0.00016,22.09424]
[1777028805695,29.17,78110.32,0.0,0.25178,0.00016,22.09369]
[1777028805741,29.17,78110.32,0.0,0.25178,0.00016,22.09369]
[1777028806491,29.17,78107.59,0.0,0.25134,0.00016,22.07258]
[1777028806549,29.17,78107.59,0.0,0.25134,0.00016,22.07258]
[1777028807736,29.17,78105.82,0.0,0.25106,0.00016,22.05877]
[1777028807860,29.17,78105.82,0.0,0.25106,0.00016,22.05877]
[1777028808309,29.16,78115.72,0.0,0.25261,0.00016,22.13364]
[1777028808506,29.16,78115.72,0.0,0.25261,0.00016,22.13364]
[1777028808692,29.16,78115.72,0.0,0.25261,0.00016,22.13364]
[1777028809206,29.16,78137.28,0.0,0.25603,0.00016,22.29645]
[1777028809719,29.16,78137.28,0.0,0.25603,0.00016,22.29645]
[1777028810110,29.16,78137.28,0.0,0.25602,0.00016,22.2958]
[1777028810988,29.16,78137.28,0.0,0.25602,0.00016,22.2958]
[1777028811004,29.16,78137.28,0.0,0.25602,0.00016,22.2958]
[1777028811111,29.16,78137.28,0.0,0.25602,0.00016,22.2958]
[1777028811156,29.16,78138.9,0.0,0.25627,0.00016,22.30754]
[1777028811647,29.16,78138.9,0.0,0.25627,0.00016,22.30754]
[1777028811686,29.16,78138.9,0.0,0.25627,0.00016,22.30754]
[1777028812254,29.16,78138.9,0.0,0.25627,0.00016,22.30754]
[1777028812355,29.15,78137.31,0.0,0.25592,0.00016,22.29137]
[1777028812446,29.15,78137.31,0.0,0.25592,0.00016,22.29137]
[1777028812467,29.15,78137.31,0.0,0.25592,0.00016,22.29137]
[1777028812484,29.15,78137.31,0.0,0.25592,0.00016,22.29137]
[1777028813727,29.14,78137.31,0.0,0.25583,0.00016,22.28732]
[1777028817293,29.12,78132.34,0.0,0.25495,0.00016,22.24549]
[1777028817294,29.12,78130.06,0.0,0.25458,0.00016,22.22793]
[1777028817918,29.12,78130.06,0.0,0.25458,0.00016,22.22793]
[1777028818165,29.12,78129.67,0.0,0.25451,0.00016,22.22465]
[1777028819039,29.12,78129.67,0.0,0.25451,0.00016,22.22465]
[1777028819176,29.12,78125.49,0.0,0.25384,0.00016,22.19274]
[1777028819612,29.12,78125.49,0.0,0.25384,0.00016,22.19274]
[1777028820550,29.12,78123.91,0.0,0.25358,0.00016,22.18049]
[1777028822918,29.12,78133.31,0.0,0.25506,0.00016,22.25088]
[1777028822978,29.12,78133.31,0.0,0.25506,0.00016,22.25088]
[1777028823349,29.12,78133.31,0.0,0.25506,0.00016,22.25088]
[1777028823515,29.12,78138.53,0.0,0.25588,0.00016,22.28999]
[1777028823577,29.12,78138.53,0.0,0.25588,0.00016,22.28999]
[1777028824117,29.12,78138.53,0.0,0.25588,0.00016,22.28999]
[1777028824170,29.12,78138.53,0.0,0.25588,0.00016,22.28999]
[1777028824265,29.12,78138.53,0.0,0.25588,0.00016,22.28999]
[1777028824309,29.12,78138.53,0.0,0.25588,0.00016,22.28999]
[1777028824403,29.11,78151.04,0.0,0.25782,0.00016,22.38105]
[1777028824491,29.11,78151.04,0.0,0.25782,0.00016,22.38105]
[1777028825075,29.11,78151.04,0.0,0.25782,0.00016,22.38105]
[1777028825153,29.11,78151.04,0.0,0.25782,0.00016,22.38105]
[1777028825244,29.1,78156.6,0.0,0.25865,0.00016,22.42023]
[1777028826136,29.1,78156.6,0.0,0.25865,0.00016,22.42023]
[1777028826223,29.09,78156.4,0.0,0.25856,0.00016,22.41586]
[1777028826886,29.09,78156.4,0.0,0.25856,0.00016,22.41586]
[1777028827016,29.09,78156.4,0.0,0.25856,0.00016,22.41586]
[1777028827074,29.09,78156.4,0.0,0.25856,0.00016,22.41586]
[1777028827376,29.09,78156.4,0.0,0.25856,0.00016,22.41586]
[1777028827329,29.08,78166.95,0.0,0.26019,0.00016,22.4919]
[1777028827825,29.08,78166.95,0.0,0.26019,0.00016,22.4919]
[1777028829378,29.08,78166.95,0.0,0.26016,0.00016,22.49066]
[1777028830047,29.08,78173.33,0.0,0.26115,0.00016,22.53651]
[1777028831344,29.06,78161.19,0.0,0.25909,0.00016,22.44105]
[1777028831536,29.06,78161.19,0.0,0.25909,0.00016,22.44105]
[1777028831582,29.06,78161.19,0.0,0.25909,0.00016,22.44105]
[1777028832956,29.06,78161.19,0.0,0.25908,0.00016,22.44088]
[1777028832967,29.06,78161.19,0.0,0.25908,0.00016,22.44088]
[1777028833029,29.06,78161.19,0.0,0.25908,0.00016,22.44088]
[1777028833275,29.06,78161.36,0.0,0.25911,0.00016,22.44198]
[1777028834146,29.06,78161.36,0.0,0.25911,0.00016,22.44198]
[1777028834285,29.06,78154.25,0.0,0.25796,0.00016,22.38845]
[1777028835206,29.06,78154.25,0.0,0.25796,0.00016,22.38845]
[1777028836622,29.06,78148.98,0.0,0.25711,0.00016,22.34844]
[1777028836700,29.06,78148.98,0.0,0.25711,0.00016,22.34844]
[1777028837322,29.06,78137.39,0.0,0.25525,0.00016,22.26089]
[1777028838383,29.06,78137.39,0.0,0.25525,0.00016,22.26089]
[1777028838424,29.06,78137.24,0.0,0.25522,0.00016,22.25955]
[1777028838674,29.06,78137.24,0.0,0.25522,0.00016,22.25955]
[1777028838965,29.06,78137.24,0.0,0.25522,0.00016,22.25955]
[1777028839023,29.06,78137.24,0.0,0.25522,0.00016,22.25955]
[1777028839366,29.06,78167.91,0.0,0.26014,0.00016,22.49001]
[1777028839714,29.06,78167.91,0.0,0.26014,0.00016,22.49001]
[1777028840259,29.06,78167.91,0.0,0.26014,0.00016,22.49001]
[1777028840349,29.06,78167.91,0.0,0.26014,0.00016,22.49001]
[1777028840449,29.06,78167.91,0.0,0.26014,0.00016,22.49001]
[1777028840346,29.06,78167.91,0.0,0.26014,0.00016,22.48981]
[1777028840665,29.06,78167.91,0.0,0.26014,0.00016,22.48981]
[1777028841037,29.06,78167.91,0.0,0.26014,0.00016,22.48981]
[1777028841107,29.06,78167.91,0.0,0.26014,0.00016,22.48981]
[1777028841205,29.06,78167.91,0.0,0.26014,0.00016,22.48981]
[1777028841347,29.05,78194.97,0.0,0.26444,0.00016,22.68761]
[1777028841591,29.05,78194.97,0.0,0.26444,0.00016,22.68761]
[1777028842239,29.05,78194.97,0.0,0.26444,0.00016,22.68761]
[1777028842352,29.04,78211.72,0.0,0.26713,0.00016,22.80883]
[1777028842916,29.04,78211.72,0.0,0.26713,0.00016,22.80883]
[1777028843381,29.04,78211.72,0.0,0.26713,0.00016,22.80883]
[1777028843378,29.04,78202.39,0.0,0.26558,0.00016,22.73915]
[1777028844146,29.04,78202.39,0.0,0.26558,0.00016,22.73915]
[1777028844366,29.03,78200.9,0.0,0.26531,0.00016,22.72717]
[1777028844826,29.03,78200.9,0.0,0.26531,0.00016,22.72717]
[1777028845373,29.03,78198.16,0.0,0.26485,0.00016,22.70612]
[1777028845627,29.03,78198.16,0.0,0.26485,0.00016,22.70612]
[1777028845645,29.03,78198.16,0.0,0.26485,0.00016,22.70612]
[1777028846013,29.03,78198.16,0.0,0.26485,0.00016,22.70612]
[1777028846383,29.03,78199.43,0.0,0.26503,0.00016,22.71454]
[1777028846521,29.03,78199.43,0.0,0.26503,0.00016,22.71454]
[1777028846804,29.03,78199.43,0.0,0.26503,0.00016,22.71454]
[1777028846975,29.03,78199.43,0.0,0.26503,0.00016,22.71454]
[1777028847082,29.03,78199.43,0.0,0.26503,0.00016,22.71454]
[1777028847389,29.03,78211.69,0.0,0.26703,0.00016,22.80471]
[1777028847564,29.03,78211.69,0.0,0.26703,0.00016,22.80471]
[1777028848115,29.03,78211.69,0.0,0.26703,0.00016,22.80471]
[1777028848180,29.03,78211.69,0.0,0.26703,0.00016,22.80471]
[1777028848223,29.03,78211.69,0.0,0.26703,0.00016,22.80471]
[1777028848423,29.03,78238.47,0.0,0.27142,0.00016,22.99977]
[1777028848626,29.03,78238.47,0.0,0.27142,0.00016,22.99977]
[1777028849407,29.03,78238.47,0.0,0.27141,0.00016,22.99961]
[1777028849568,29.03,78238.47,0.0,0.27141,0.00016,22.99961]
[1777028850375,29.03,78238.47,0.0,0.27141,0.00016,22.99961]
[1777028850566,29.03,78237.0,0.0,0.27117,0.00016,22.98895]
[1777028850588,29.03,78237.0,0.0,0.27117,0.00016,22.98895]
[1777028850668,29.03,78237.0,0.0,0.27117,0.00016,22.98895]
[1777028850798,29.03,78237.0,0.0,0.27117,0.00016,22.98895]
[1777028851049,29.03,78237.0,0.0,0.27117,0.00016,22.98895]
[1777028851254,29.03,78237.0,0.0,0.27117,0.00016,22.98895]
[1777028851429,29.03,78237.1,0.0,0.27116,0.00016,22.98567]
[1777028851730,29.03,78237.1,0.0,0.27116,0.00016,22.98567]
[1777028851834,29.03,78237.1,0.0,0.27116,0.00016,22.98567]
[1777028852429,29.03,78225.81,0.0,0.2693,0.00016,22.90338]
[1777028852945,29.03,78225.81,0.0,0.2693,0.00016,22.90338]
[1777028852997,29.03,78225.81,0.0,0.2693,0.00016,22.90338]
[1777028853435,29.03,78236.31,0.0,0.27102,0.00016,22.97972]
[1777028853772,29.03,78236.31,0.0,0.27102,0.00016,22.97972]
[1777028854443,29.03,78235.25,0.0,0.27084,0.00016,22.97182]
[1777028858080,29.03,78241.0,0.0,0.27179,0.00016,23.01339]
[1777028858472,29.03,78244.75,0.0,0.27241,0.00016,23.04044]
[1777028858928,29.03,78244.75,0.0,0.27241,0.00016,23.04044]
[1777028858966,29.03,78244.75,0.0,0.27241,0.00016,23.04044]
[1777028858994,29.03,78244.75,0.0,0.27241,0.00016,23.04044]
[1777028859411,29.03,78250.56,0.0,0.27336,0.00017,23.08226]
[1777028859703,29.03,78250.56,0.0,0.27336,0.00017,23.08226]
[1777028859828,29.03,78250.56,0.0,0.27336,0.00017,23.08226]
[1777028859915,29.03,78250.56,0.0,0.27336,0.00017,23.08226]
[1777028860119,29.03,78250.56,0.0,0.27336,0.00017,23.08226]
[1777028860469,29.03,78250.56,0.0,0.27336,0.00017,23.08226]
[1777028860539,29.03,78270.87,0.0,0.27673,0.00017,23.22782]
[1777028861290,29.03,78270.87,0.0,0.27673,0.00017,23.22782]
[1777028861463,29.03,78270.87,0.0,0.27673,0.00017,23.22782]
[1777028861554,29.03,78304.2,0.0,0.28229,0.00017,23.46349]
[1777028861720,29.03,78304.2,0.0,0.28229,0.00017,23.46349]
[1777028862046,29.03,78304.2,0.0,0.28229,0.00017,23.46349]
[1777028862311,29.03,78304.2,0.0,0.28229,0.00017,23.46349]
[1777028862501,29.03,78304.2,0.0,0.28229,0.00017,23.46347]
[1777028862726,29.03,78304.2,0.0,0.28229,0.00017,23.46347]
[1777028862841,29.03,78304.2,0.0,0.28229,0.00017,23.46347]
[1777028863302,29.03,78304.2,0.0,0.28229,0.00017,23.46347]
[1777028863508,29.03,78304.28,0.0,0.28231,0.00017,23.46403]
[1777028863891,29.03,78304.28,0.0,0.28231,0.00017,23.46403]
[1777028863928,29.03,78304.28,0.0,0.28231,0.00017,23.46403]
[1777028864306,29.03,78304.28,0.0,0.28231,0.00017,23.46403]
[1777028864342,29.03,78304.28,0.0,0.28231,0.00017,23.46403]
[1777028864515,29.02,78289.16,0.0,0.27977,0.00017,23.35747]
[1777028864825,29.02,78289.16,0.0,0.27977,0.00017,23.35747]
[1777028865018,29.02,78289.16,0.0,0.27977,0.00017,23.35747]
[1777028865030,29.02,78289.16,0.0,0.27977,0.00017,23.35747]
[1777028865052,29.02,78289.16,0.0,0.27977,0.00017,23.35747]
[1777028865524,29.02,78310.51,0.0,0.28335,0.00017,23.50743]
[1777028865741,29.02,78310.51,0.0,0.28335,0.00017,23.50743]
[1777028865798,29.02,78310.51,0.0,0.28335,0.00017,23.50743]
[1777028865874,29.02,78310.51,0.0,0.28335,0.00017,23.50743]
[1777028866283,29.02,78310.51,0.0,0.28335,0.00017,23.50743]
[1777028866341,29.02,78310.51,0.0,0.28335,0.00017,23.50743]
[1777028866534,29.02,78304.15,0.0,0.28227,0.00017,23.46263]
[1777028866660,29.02,78304.15,0.0,0.28227,0.00017,23.46263]
[1777028866690,29.02,78304.15,0.0,0.28227,0.00017,23.46263]
[1777028867536,29.02,78304.16,0.0,0.28223,0.00017,23.46095]
[1777028868279,29.02,78304.16,0.0,0.28223,0.00017,23.46095]
[1777028868367,29.02,78304.16,0.0,0.28223,0.00017,23.46095]
[1777028868543,29.02,78310.05,0.0,0.28322,0.00017,23.50209]
[1777028868754,29.02,78310.05,0.0,0.28322,0.00017,23.50209]
[1777028868952,29.02,78310.05,0.0,0.28322,0.00017,23.50209]
[1777028869789,29.02,78303.19,0.0,0.28206,0.00017,23.45377]
[1777028870557,29.01,78297.99,0.0,0.28117,0.00017,23.41648]
[1777028871545,29.01,78297.99,0.0,0.28117,0.00017,23.41648]
[1777028871564,29.01,78292.45,0.0,0.28021,0.00017,23.37605]
[1777028872966,29.0,78297.97,0.0,0.2811,0.00017,23.41397]
[1777028873340,29.0,78297.97,0.0,0.2811,0.00017,23.41397]
[1777028873382,29.0,78297.97,0.0,0.2811,0.00017,23.41397]
[1777028873578,29.0,78301.75,0.0,0.28173,0.00017,23.44013]
[1777028874585,29.0,78292.06,0.0,0.28009,0.00017,23.37122]
[1777028875193,29.0,78292.06,0.0,0.28009,0.00017,23.37122]
[1777028875482,29.0,78291.32,0.0,0.27997,0.00017,23.36603]
[1777028875654,29.0,78291.32,0.0,0.27997,0.00017,23.36603]
[1777028876093,29.0,78291.32,0.0,0.27997,0.00017,23.36603]
[1777028876119,29.0,78291.32,0.0,0.27997,0.00017,23.36603]
[1777028876151,29.0,78291.32,0.0,0.27997,0.00017,23.36603]
[1777028876578,29.0,78291.32,0.0,0.27997,0.00017,23.36603]
[1777028876420,29.0,78271.16,0.0,0.27661,0.00017,23.22296]
[1777028876646,29.0,78271.16,0.0,0.27661,0.00017,23.22296]
[1777028876694,29.0,78271.16,0.0,0.27661,0.00017,23.22296]
[1777028877135,29.0,78249.99,0.0,0.2731,0.00017,23.07111]
[1777028879232,29.0,78250.67,0.0,0.27321,0.00017,23.07601]
[1777028879307,29.0,78250.67,0.0,0.27321,0.00017,23.07601]
[1777028879411,29.0,78250.67,0.0,0.27321,0.00017,23.07601]
[1777028879457,28.99,78246.65,0.0,0.27249,0.00017,23.04466]
[1777028880183,28.99,78246.65,0.0,0.27249,0.00017,23.04466]
[1777028880562,28.99,78246.65,0.0,0.27249,0.00017,23.04466]
[1777028880459,28.99,78238.46,0.0,0.27114,0.00016,22.98524]
[1777028880814,28.99,78241.57,0.0,0.27165,0.00016,23.0078]
[1777028882258,28.99,78241.57,0.0,0.27165,0.00016,23.0078]
[1777028882445,28.99,78241.57,0.0,0.27165,0.00016,23.0078]
[1777028882574,28.99,78242.08,0.0,0.27173,0.00016,23.01143]
[1777028882900,28.99,78242.08,0.0,0.27173,0.00016,23.01143]
[1777028883080,28.99,78242.08,0.0,0.27173,0.00016,23.01143]
[1777028883163,28.99,78242.08,0.0,0.27173,0.00016,23.01143]
[1777028883200,28.99,78242.08,0.0,0.27173,0.00016,23.01143]
[1777028883230,28.99,78258.38,0.0,0.27443,0.00017,23.12895]
[1777028884398,28.99,78273.44,0.0,0.27693,0.00017,23.23672]
[1777028884704,28.99,78273.44,0.0,0.27693,0.00017,23.23672]
[1777028885082,28.99,78267.31,0.0,0.2759,0.00017,23.19276]
[1777028885962,28.99,78267.31,0.0,0.2759,0.00017,23.19276]
[1777028886187,28.99,78260.69,0.0,0.27479,0.00017,23.14485]
[1777028888263,28.99,78260.74,0.0,0.2748,0.00017,23.14521]
[1777028888354,28.99,78260.74,0.0,0.2748,0.00017,23.14521]
[1777028888366,28.99,78260.74,0.0,0.2748,0.00017,23.14521]
[1777028888565,28.99,78260.74,0.0,0.2748,0.00017,23.14521]
[1777028888479,28.99,78271.12,0.0,0.27653,0.00017,23.21995]
[1777028889349,28.99,78273.23,0.0,0.27689,0.00017,23.23512]
[1777028889753,28.99,78273.23,0.0,0.27689,0.00017,23.23512]
[1777028889833,28.99,78273.23,0.0,0.27689,0.00017,23.23512]
[1777028889895,28.99,78273.23,0.0,0.27689,0.00017,23.23512]
[1777028889971,28.99,78273.23,0.0,0.27689,0.00017,23.23512]
[1777028890389,28.99,78276.96,0.0,0.27751,0.00017,23.26193]
[1777028890982,28.99,78276.96,0.0,0.27751,0.00017,23.26193]
[1777028891004,28.99,78276.96,0.0,0.27751,0.00017,23.26193]
[1777028891177,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028891641,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028891662,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028891839,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028891969,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028892083,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028892138,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028892382,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028892410,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028892504,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028892532,28.99,78267.04,0.0,0.27584,0.00017,23.18995]
[1777028892516,28.99,78259.93,0.0,0.27463,0.00017,23.13767]
[1777028892957,28.99,78259.93,0.0,0.27463,0.00017,23.13767]
[1777028892980,28.99,78259.93,0.0,0.27463,0.00017,23.13767]
[1777028893430,28.99,78259.93,0.0,0.27463,0.00017,23.13767]
[1777028893513,28.99,78240.22,0.0,0.27137,0.00016,22.99536]
[1777028894596,28.99,78240.22,0.0,0.27137,0.00016,22.99536]
[1777028894680,28.99,78240.22,0.0,0.27137,0.00016,22.99536]
[1777028895584,28.99,78240.22,0.0,0.27137,0.00016,22.99536]
[1777028894972,28.99,78237.45,0.0,0.27092,0.00016,22.97581]
[1777028895892,28.99,78237.45,0.0,0.27092,0.00016,22.97581]
[1777028896253,28.99,78237.45,0.0,0.27092,0.00016,22.97581]
[1777028896300,28.99,78240.84,0.0,0.27148,0.00016,23.00051]
[1777028896778,28.99,78240.84,0.0,0.27148,0.00016,23.00051]
[1777028896802,28.99,78240.84,0.0,0.27148,0.00016,23.00051]
[1777028896817,28.99,78240.84,0.0,0.27148,0.00016,23.00051]
[1777028896835,28.99,78240.84,0.0,0.27148,0.00016,23.00051]
[1777028897211,28.99,78240.84,0.0,0.27148,0.00016,23.00051]
[1777028897381,28.99,78240.84,0.0,0.27148,0.00016,23.00051]
[1777028898795,28.99,78239.1,0.0,0.27119,0.00016,22.98761]
[1777028899447,28.99,78239.1,0.0,0.27119,0.00016,22.98761]
[1777028899539,28.98,78245.22,0.0,0.27218,0.00017,23.03127]
[1777028900524,28.98,78245.22,0.0,0.27218,0.00017,23.03127]
[1777028900568,28.98,78245.22,0.0,0.27218,0.00017,23.03127]
[1777028900591,28.98,78245.22,0.0,0.27218,0.00017,23.03127]
[1777028900609,28.98,78245.22,0.0,0.27218,0.00017,23.03127]
[1777028900564,28.98,78246.02,0.0,0.2723,0.00017,23.03648]
[1777028900638,28.98,78246.02,0.0,0.2723,0.00017,23.03648]
[1777028900668,28.98,78246.02,0.0,0.2723,0.00017,23.03648]
[1777028901457,28.98,78246.02,0.0,0.2723,0.00017,23.03648]
[1777028901533,28.98,78239.11,0.0,0.27115,0.00016,22.98575]
[1777028901825,28.98,78239.11,0.0,0.27115,0.00016,22.98575]
[1777028902096,28.98,78239.11,0.0,0.27115,0.00016,22.98575]
[1777028902125,28.98,78239.11,0.0,0.27115,0.00016,22.98575]
[1777028902202,28.98,78239.11,0.0,0.27115,0.00016,22.98575]
[1777028902268,28.98,78239.11,0.0,0.27115,0.00016,22.98575]
[1777028902289,28.98,78233.53,0.0,0.27022,0.00016,22.94502]
[1777028902681,28.98,78233.53,0.0,0.27022,0.00016,22.94502]
[1777028903439,28.98,78233.53,0.0,0.27022,0.00016,22.94502]
[1777028903525,28.98,78233.53,0.0,0.27022,0.00016,22.94502]
[1777028903609,28.98,78233.53,0.0,0.27022,0.00016,22.94502]
[1777028903802,28.98,78241.78,0.0,0.27157,0.00016,23.00433]
[1777028904930,28.98,78241.78,0.0,0.27157,0.00016,23.00433]
[1777028905008,28.98,78241.78,0.0,0.27157,0.00016,23.00433]
[1777028905322,28.98,78241.78,0.0,0.27157,0.00016,23.00433]
[1777028905393,28.98,78246.26,0.0,0.27231,0.00017,23.03669]
[1777028906820,28.98,78235.02,0.0,0.27044,0.00016,22.95451]
[1777028907727,28.98,78235.02,0.0,0.27044,0.00016,22.95451]
[1777028907848,28.98,78228.1,0.0,0.2693,0.00016,22.9043]
[1777028910265,28.98,78228.4,0.0,0.26936,0.00016,22.90685]
[1777028910663,28.98,78225.21,0.0,0.26884,0.00016,22.88362]
[1777028910728,28.98,78225.21,0.0,0.26884,0.00016,22.88362]
[1777028910829,28.98,78225.21,0.0,0.26884,0.00016,22.88362]
[1777028910889,28.98,78225.21,0.0,0.26884,0.00016,22.88362]
[1777028911913,28.98,78215.99,0.0,0.2673,0.00016,22.81219]
[1777028913578,28.98,78215.99,0.0,0.2673,0.00016,22.81219]
[1777028914209,28.98,78216.3,0.0,0.26735,0.00016,22.81449]
[1777028914256,28.98,78216.12,0.0,0.26732,0.00016,22.81305]
[1777028915254,28.98,78216.12,0.0,0.26732,0.00016,22.81305]
[1777028920291,28.98,78215.64,0.0,0.26724,0.00016,22.80921]
[1777028920590,28.98,78215.64,0.0,0.26724,0.00016,22.80921]
[1777028920298,28.98,78226.13,0.0,0.26895,0.00016,22.88593]
[1777028921040,28.98,78226.13,0.0,0.26895,0.00016,22.88593]
[1777028921680,28.98,78228.17,0.0,0.26929,0.00016,22.9008]
[1777028922140,28.98,78228.17,0.0,0.26929,0.00016,22.9008]
[1777028923343,28.98,78224.54,0.0,0.26869,0.00016,22.87425]
[1777028923643,28.98,78218.19,0.0,0.26765,0.00016,22.82769]
[1777028924000,28.98,78218.19,0.0,0.26765,0.00016,22.82769]
[1777028924085,28.98,78218.19,0.0,0.26765,0.00016,22.82769]
[1777028924182,28.98,78218.19,0.0,0.26765,0.00016,22.82769]
[1777028925723,28.98,78212.94,0.0,0.26679,0.00016,22.78914]
[1777028925776,28.98,78212.94,0.0,0.26679,0.00016,22.78914]
[1777028926446,28.97,78208.46,0.0,0.26606,0.00016,22.75612]
[1777028928478,28.97,78208.46,0.0,0.26606,0.00016,22.75612]
[1777028928482,28.97,78197.96,0.0,0.26434,0.00016,22.67841]
[1777028928842,28.97,78197.96,0.0,0.26434,0.00016,22.67841]
[1777028929261,28.97,78196.97,0.0,0.26417,0.00016,22.67092]
[1777028931666,28.97,78196.85,0.0,0.26415,0.00016,22.66999]
[1777028932009,28.97,78196.85,0.0,0.26415,0.00016,22.66999]
[1777028932100,28.97,78196.85,0.0,0.26415,0.00016,22.66999]
[1777028933059,28.97,78193.04,0.0,0.26353,0.00016,22.6417]
[1777028933121,28.97,78187.22,0.0,0.26258,0.00016,22.59836]
[1777028934374,28.97,78187.22,0.0,0.26258,0.00016,22.59836]
[1777028937622,28.97,78182.17,0.0,0.26176,0.00016,22.56062]
[1777028938130,28.97,78180.57,0.0,0.2615,0.00016,22.54867]
[1777028940459,28.97,78182.26,0.0,0.26177,0.00016,22.56111]
[1777028940541,28.97,78182.26,0.0,0.26177,0.00016,22.56111]
[1777028940554,28.97,78181.71,0.0,0.26168,0.00016,22.5569]
[1777028940722,28.97,78181.71,0.0,0.26168,0.00016,22.5569]
[1777028940741,28.97,78181.71,0.0,0.26168,0.00016,22.5569]
[1777028940759,28.97,78181.71,0.0,0.26168,0.00016,22.5569]
[1777028941451,28.97,78181.71,0.0,0.26168,0.00016,22.5569]
[1777028941546,28.97,78171.56,0.0,0.26004,0.00016,22.48091]
[1777028942229,28.97,78171.56,0.0,0.26004,0.00016,22.48091]
[1777028942246,28.97,78171.56,0.0,0.26004,0.00016,22.48091]
[1777028942434,28.97,78171.56,0.0,0.26004,0.00016,22.48091]
[1777028942484,28.97,78167.16,0.0,0.25932,0.00016,22.44788]
[1777028942810,28.97,78167.16,0.0,0.25932,0.00016,22.44788]
[1777028942839,28.97,78167.16,0.0,0.25932,0.00016,22.44788]
[1777028943641,28.97,78167.16,0.0,0.25932,0.00016,22.44788]
[1777028943079,28.97,78167.16,0.0,0.25932,0.00016,22.44788]
[1777028943696,28.97,78167.16,0.0,0.25932,0.00016,22.44788]
[1777028944036,28.97,78167.16,0.0,0.25932,0.00016,22.44788]
[1777028944519,28.97,78179.52,0.0,0.26132,0.00016,22.54035]
[1777028946461,28.97,78188.5,0.0,0.26278,0.00016,22.60711]
[1777028951579,28.97,78187.13,0.0,0.26255,0.00016,22.59679]
[1777028951764,28.97,78188.64,0.0,0.26279,0.00016,22.60792]
[1777028951779,28.97,78188.64,0.0,0.26279,0.00016,22.60792]
[1777028951815,28.97,78188.64,0.0,0.26279,0.00016,22.60792]
[1777028951989,28.97,78188.64,0.0,0.26279,0.00016,22.60792]
[1777028952141,28.97,78188.64,0.0,0.26279,0.00016,22.60792]
[1777028952588,28.97,78206.64,0.0,0.26572,0.00016,22.74122]
[1777028952818,28.97,78206.64,0.0,0.26572,0.00016,22.74122]
[1777028953094,28.97,78206.64,0.0,0.26572,0.00016,22.74122]
[1777028953205,28.97,78206.64,0.0,0.26572,0.00016,22.74122]
[1777028953413,28.97,78206.64,0.0,0.26572,0.00016,22.74122]
[1777028953581,28.97,78232.16,0.0,0.26991,0.00016,22.92834]
[1777028954147,28.97,78232.16,0.0,0.26991,0.00016,22.92834]
[1777028954226,28.97,78231.11,0.0,0.26973,0.00016,22.92072]
[1777028954847,28.97,78231.11,0.0,0.26973,0.00016,22.92072]
[1777028955383,28.97,78231.11,0.0,0.26973,0.00016,22.92072]
[1777028955417,28.97,78231.11,0.0,0.26973,0.00016,22.92072]
[1777028955552,28.97,78228.16,0.0,0.26925,0.00016,22.89903]
[1777028956000,28.97,78228.16,0.0,0.26925,0.00016,22.89903]
[1777028956165,28.97,78228.16,0.0,0.26925,0.00016,22.89903]
[1777028956383,28.97,78228.16,0.0,0.26925,0.00016,22.89903]
[1777028956464,28.97,78228.16,0.0,0.26925,0.00016,22.89903]
[1777028956564,28.97,78238.54,0.0,0.27095,0.00016,22.97451]
[1777028957084,28.97,78238.54,0.0,0.27095,0.00016,22.97451]
[1777028957151,28.97,78238.54,0.0,0.27095,0.00016,22.97451]
[1777028958575,28.97,78238.54,0.0,0.27095,0.00016,22.97437]
[1777028958636,28.97,78238.54,0.0,0.27095,0.00016,22.97437]
[1777028958696,28.97,78244.99,0.0,0.27201,0.00017,23.02108]
[1777028959678,28.97,78244.99,0.0,0.27201,0.00017,23.02108]
[1777028959712,28.97,78243.73,0.0,0.2718,0.00017,23.0118]
[1777028959834,28.97,78243.73,0.0,0.2718,0.00017,23.0118]
[1777028960334,28.97,78243.73,0.0,0.2718,0.00017,23.0118]
[1777028960684,28.97,78243.73,0.0,0.2718,0.00017,23.0118]
[1777028960718,28.97,78243.35,0.0,0.27173,0.00017,23.0089]
[1777028960868,28.97,78243.35,0.0,0.27173,0.00017,23.0089]
[1777028961938,28.97,78238.73,0.0,0.27097,0.00016,22.97521]
[1777028961953,28.97,78238.73,0.0,0.27097,0.00016,22.97521]
[1777028962398,28.97,78234.7,0.0,0.2703,0.00016,22.94575]
[1777028963141,28.97,78234.7,0.0,0.2703,0.00016,22.94575]
[1777028963156,28.97,78234.7,0.0,0.2703,0.00016,22.94575]
[1777028963241,28.97,78234.39,0.0,0.27024,0.00016,22.94337]
[1777028963757,28.97,78234.39,0.0,0.27024,0.00016,22.94337]
[1777028963866,28.97,78234.39,0.0,0.27024,0.00016,22.94337]
[1777028964561,28.97,78220.72,0.0,0.268,0.00016,22.8434]
[1777028964964,28.97,78220.72,0.0,0.268,0.00016,22.8434]
[1777028966277,28.97,78220.72,0.0,0.26799,0.00016,22.84322]
[1777028966639,28.97,78220.72,0.0,0.26799,0.00016,22.84322]
[1777028966657,28.96,78215.1,0.0,0.26707,0.00016,22.80179]
[1777028967658,28.96,78215.1,0.0,0.26707,0.00016,22.80179]
[1777028968025,28.96,78213.01,0.0,0.26673,0.00016,22.78643]
[1777028968109,28.96,78213.01,0.0,0.26673,0.00016,22.78643]
[1777028968249,28.96,78213.01,0.0,0.26673,0.00016,22.78643]
[1777028970422,28.96,78207.1,0.0,0.26575,0.00016,22.74269]
[1777028970691,28.96,78205.26,0.0,0.26545,0.00016,22.7289]
[1777028970715,28.96,78205.26,0.0,0.26545,0.00016,22.7289]
[1777028971589,28.96,78205.26,0.0,0.26545,0.00016,22.7289]
[1777028973267,28.96,78201.65,0.0,0.26483,0.00016,22.69826]
[1777028976208,28.96,78205.99,0.0,0.26554,0.00016,22.73025]
[1777028976346,28.96,78205.99,0.0,0.26554,0.00016,22.73025]
[1777028977528,28.96,78201.53,0.0,0.26481,0.00016,22.69726]
[1777028977540,28.96,78201.53,0.0,0.26481,0.00016,22.69726]
[1777028977628,28.96,78197.45,0.0,0.26414,0.00016,22.66701]
[1777028977946,28.96,78197.45,0.0,0.26414,0.00016,22.66701]
[1777028978620,28.96,78175.4,0.0,0.26056,0.00016,22.50276]
[1777028980689,28.96,78175.52,0.0,0.26058,0.00016,22.50354]
[1777028980359,28.96,78175.6,0.0,0.26059,0.00016,22.50406]
[1777028981536,28.96,78175.6,0.0,0.26059,0.00016,22.50406]
[1777028981611,28.96,78175.6,0.0,0.26059,0.00016,22.50406]
[1777028981637,28.96,78173.3,0.0,0.26022,0.00016,22.48673]
[1777028982604,28.96,78173.3,0.0,0.26022,0.00016,22.48673]
[1777028986306,28.96,78172.54,0.0,0.26009,0.00016,22.48088]
[1777028988644,28.96,78173.09,0.0,0.26018,0.00016,22.48489]
[1777028989423,28.96,78172.45,0.0,0.26007,0.00016,22.47997]
[1777028992815,28.96,78165.74,0.0,0.25898,0.00016,22.42925]
[1777028992944,28.96,78165.74,0.0,0.25898,0.00016,22.42925]
[1777028997648,28.96,78166.24,0.0,0.25905,0.00016,22.4327]
[1777028997700,28.96,78166.24,0.0,0.25905,0.00016,22.4327]
[1777028997765,28.96,78166.22,0.0,0.25904,0.00016,22.43225]
[1777028997881,28.96,78166.22,0.0,0.25904,0.00016,22.43225]
[1777028998156,28.96,78166.22,0.0,0.25904,0.00016,22.43225]
[1777028998334,28.96,78166.22,0.0,0.25904,0.00016,22.43225]
[1777028998646,28.96,78166.22,0.0,0.25904,0.00016,22.43225]
[1777028998695,28.96,78146.8,0.0,0.25592,0.00016,22.28577]
[1777028998770,28.96,78146.8,0.0,0.25592,0.00016,22.28577]
[1777028999903,28.96,78145.83,0.0,0.25576,0.00016,22.27817]
[1777028999979,28.96,78145.83,0.0,0.25576,0.00016,22.27817]
[1777029000501,28.96,78144.69,0.0,0.25557,0.00016,22.26943]
[1777029000809,28.96,78144.69,0.0,0.25557,0.00016,22.26943]
[1777029000872,28.96,78144.69,0.0,0.25557,0.00016,22.26943]
[1777029001311,28.96,78144.69,0.0,0.25557,0.00016,22.26943]
[1777029001374,28.96,78144.69,0.0,0.25557,0.00016,22.26943]
[1777029001679,28.96,78144.69,0.0,0.25557,0.00016,22.26943]
[1777029001809,28.96,78153.16,0.0,0.25693,0.00016,22.33342]
[1777029001861,28.96,78153.16,0.0,0.25693,0.00016,22.33342]
[1777029004547,28.96,78157.95,0.0,0.25769,0.00016,22.36934]
[1777029005758,28.95,78154.23,0.0,0.25709,0.00016,22.34095]
[1777029005819,28.95,78154.23,0.0,0.25709,0.00016,22.34095]
[1777029006801,28.95,78158.42,0.0,0.25776,0.00016,22.37241]
[1777029007549,28.95,78148.15,0.0,0.2561,0.00016,22.29463]
[1777029009041,28.95,78147.3,0.0,0.25597,0.00016,22.28807]
[1777029009564,28.95,78146.14,0.0,0.25578,0.00016,22.27917]
[1777029012851,28.95,78146.64,0.0,0.25585,0.00016,22.28241]
[1777029012923,28.95,78146.64,0.0,0.25585,0.00016,22.28241]
[1777029012932,28.95,78146.64,0.0,0.25585,0.00016,22.28241]
[1777029013626,28.95,78146.64,0.0,0.25585,0.00016,22.28241]
[1777029013659,28.95,78146.64,0.0,0.25585,0.00016,22.28241]
[1777029015003,28.95,78145.42,0.0,0.25564,0.00016,22.27278]
[1777029016440,28.95,78146.27,0.0,0.25577,0.00016,22.27904]
[1777029016522,28.95,78146.27,0.0,0.25577,0.00016,22.27904]
[1777029016531,28.95,78146.27,0.0,0.25577,0.00016,22.27904]
[1777029018116,28.95,78146.24,0.0,0.25576,0.00016,22.27842]
[1777029018164,28.95,78146.24,0.0,0.25576,0.00016,22.27842]
[1777029019048,28.95,78145.75,0.0,0.25568,0.00016,22.27453]
[1777029022853,28.95,78155.41,0.0,0.25722,0.00016,22.34702]
[1777029029576,28.94,78157.12,0.0,0.25747,0.00016,22.35884]
[1777029030486,28.94,78155.03,0.0,0.25712,0.00016,22.3427]
[1777029030710,28.94,78154.72,0.0,0.25707,0.00016,22.34018]
[1777029031024,28.94,78154.72,0.0,0.25707,0.00016,22.34018]
[1777029031151,28.94,78154.72,0.0,0.25707,0.00016,22.34018]
[1777029031161,28.94,78154.72,0.0,0.25707,0.00016,22.34018]
[1777029031717,28.94,78158.22,0.0,0.2576,0.00016,22.36251]
[1777029032724,28.94,78173.34,0.0,0.26004,0.00016,22.47603]
[1777029033214,28.94,78173.34,0.0,0.26004,0.00016,22.47603]
[1777029033274,28.94,78173.34,0.0,0.26004,0.00016,22.47603]
[1777029033731,28.94,78172.51,0.0,0.2599,0.00016,22.46962]
[1777029034578,28.94,78172.51,0.0,0.2599,0.00016,22.46962]
[1777029034630,28.94,78172.51,0.0,0.2599,0.00016,22.46962]
[1777029034740,28.94,78171.5,0.0,0.25973,0.00016,22.46187]
[1777029034929,28.94,78171.5,0.0,0.25973,0.00016,22.46187]
[1777029037359,28.94,78165.1,0.0,0.25869,0.00016,22.41346]
[1777029037738,28.94,78165.1,0.0,0.25869,0.00016,22.41346]
[1777029037759,28.94,78161.6,0.0,0.25812,0.00016,22.38695]
[1777029037777,28.94,78161.6,0.0,0.25812,0.00016,22.38695]
[1777029041966,28.94,78155.4,0.0,0.25711,0.00016,22.33943]
[1777029042046,28.94,78155.4,0.0,0.25711,0.00016,22.33943]
[1777029042182,28.94,78155.4,0.0,0.25711,0.00016,22.33943]
[1777029042254,28.94,78155.4,0.0,0.25711,0.00016,22.33943]
[1777029042794,28.94,78157.56,0.0,0.25745,0.00016,22.35564]
[1777029043806,28.93,78168.44,0.0,0.2592,0.00016,22.43739]
[1777029044188,28.93,78168.44,0.0,0.2592,0.00016,22.43739]
[1777029044253,28.93,78168.44,0.0,0.2592,0.00016,22.43739]
[1777029044811,28.93,78166.67,0.0,0.25891,0.00016,22.42391]
[1777029049844,28.93,78166.98,0.0,0.25894,0.00016,22.42527]
[1777029050319,28.93,78166.98,0.0,0.25894,0.00016,22.42527]
[1777029050397,28.93,78166.98,0.0,0.25894,0.00016,22.42527]
[1777029050856,28.93,78166.98,0.0,0.25894,0.00016,22.42527]
[1777029051862,28.93,78177.09,0.0,0.26057,0.00016,22.50082]
[1777029052386,28.93,78177.09,0.0,0.26057,0.00016,22.50082]
[1777029052517,28.93,78177.09,0.0,0.26057,0.00016,22.50082]
[1777029052548,28.93,78177.09,0.0,0.26057,0.00016,22.50082]
[1777029052865,28.93,78183.97,0.0,0.26169,0.00016,22.55227]
[1777029053111,28.93,78183.97,0.0,0.26169,0.00016,22.55227]
[1777029053872,28.92,78199.99,0.0,0.26422,0.00016,22.66816]
[1777029054135,28.92,78199.99,0.0,0.26422,0.00016,22.66816]
[1777029054170,28.92,78199.99,0.0,0.26422,0.00016,22.66816]
[1777029054879,28.91,78203.26,0.0,0.26467,0.00016,22.68908]
[1777029055595,28.91,78203.26,0.0,0.26467,0.00016,22.68908]
[1777029055638,28.91,78203.26,0.0,0.26467,0.00016,22.68908]
[1777029055697,28.9,78199.44,0.0,0.26398,0.00016,22.65778]
[1777029061399,28.89,78198.33,0.0,0.26372,0.00016,22.64582]
[1777029065674,28.89,78195.8,0.0,0.26328,0.00016,22.62597]
[1777029065693,28.89,78195.8,0.0,0.26328,0.00016,22.62597]
[1777029065755,28.89,78196.9,0.0,0.26346,0.00016,22.63404]
[1777029067717,28.89,78196.9,0.0,0.26346,0.00016,22.63404]
[1777029069396,28.89,78193.76,0.0,0.26294,0.00016,22.61049]
[1777029069434,28.89,78193.76,0.0,0.26294,0.00016,22.61049]
[1777029069464,28.89,78193.76,0.0,0.26294,0.00016,22.61049]
[1777029069570,28.89,78194.98,0.0,0.26314,0.00016,22.61951]
[1777029070136,28.89,78194.98,0.0,0.26314,0.00016,22.61951]
[1777029070773,28.89,78194.98,0.0,0.26314,0.00016,22.61951]
[1777029070874,28.88,78184.06,0.0,0.26135,0.00016,22.53765]
[1777029073005,28.88,78174.25,0.0,0.25976,0.00016,22.46381]
[1777029073952,28.88,78174.25,0.0,0.25976,0.00016,22.46381]
[1777029075031,28.88,78174.57,0.0,0.2598,0.00016,22.4659]
[1777029076949,28.88,78174.36,0.0,0.25976,0.00016,22.46417]
[1777029076952,28.88,78174.36,0.0,0.25976,0.00016,22.46417]
[1777029077034,28.88,78174.36,0.0,0.25976,0.00016,22.46417]
[1777029077186,28.88,78172.43,0.0,0.25945,0.00016,22.44952]
[1777029080075,28.88,78166.98,0.0,0.25856,0.00016,22.40818]
[1777029080110,28.88,78166.0,0.0,0.2584,0.00016,22.40066]
[1777029083192,28.88,78162.39,0.0,0.25781,0.00016,22.37318]
[1777029083312,28.88,78162.39,0.0,0.25781,0.00016,22.37318]
[1777029083438,28.88,78162.39,0.0,0.25781,0.00016,22.37318]
[1777029084145,28.88,78157.83,0.0,0.25707,0.00016,22.33861]
[1777029084177,28.88,78157.83,0.0,0.25707,0.00016,22.33861]
[1777029085129,28.88,78151.44,0.0,0.25604,0.00016,22.28998]
[1777029085200,28.88,78151.44,0.0,0.25604,0.00016,22.28998]
[1777029085713,28.88,78151.44,0.0,0.25604,0.00016,22.28998]
[1777029085779,28.88,78151.44,0.0,0.25604,0.00016,22.28998]
[1777029086425,28.88,78148.61,0.0,0.25559,0.00016,22.26848]
[1777029086497,28.88,78148.61,0.0,0.25559,0.00016,22.26848]
[1777029087626,28.88,78153.17,0.0,0.25632,0.00016,22.303]
[1777029089491,28.88,78150.91,0.0,0.25595,0.00016,22.28559]
[1777029089563,28.88,78150.91,0.0,0.25595,0.00016,22.28559]
[1777029090193,28.88,78149.11,0.0,0.25566,0.00016,22.2718]
[1777029090203,28.88,78149.11,0.0,0.25566,0.00016,22.2718]
[1777029092022,28.88,78155.33,0.0,0.25662,0.00016,22.31486]
[1777029092174,28.88,78155.33,0.0,0.25662,0.00016,22.31486]
[1777029092182,28.88,78155.33,0.0,0.25662,0.00016,22.31486]
[1777029094005,28.88,78154.14,0.0,0.25643,0.00016,22.30554]
[1777029097213,28.87,78157.15,0.0,0.2569,0.00016,22.32791]
[1777029097276,28.87,78157.15,0.0,0.2569,0.00016,22.32791]
[1777029097626,28.87,78157.15,0.0,0.2569,0.00016,22.32791]
[1777029097729,28.87,78157.15,0.0,0.2569,0.00016,22.32791]
[1777029097812,28.87,78161.5,0.0,0.2576,0.00016,22.36052]
[1777029099922,28.87,78172.54,0.0,0.25937,0.00016,22.4434]
[1777029100061,28.87,78172.54,0.0,0.25937,0.00016,22.4434]
[1777029100463,28.87,78172.54,0.0,0.25937,0.00016,22.4434]
[1777029100819,28.87,78172.54,0.0,0.25937,0.00016,22.4434]
[1777029100864,28.87,78172.54,0.0,0.25937,0.00016,22.4434]
[1777029100929,28.87,78185.71,0.0,0.26151,0.00016,22.54225]
[1777029101067,28.87,78185.71,0.0,0.26151,0.00016,22.54225]
[1777029101107,28.87,78185.71,0.0,0.26151,0.00016,22.54225]
[1777029101640,28.87,78203.57,0.0,0.26442,0.00016,22.67537]
[1777029102709,28.87,78203.57,0.0,0.26442,0.00016,22.67537]
[1777029102719,28.87,78203.57,0.0,0.26442,0.00016,22.67537]
[1777029102782,28.87,78205.67,0.0,0.26476,0.00016,22.69072]
[1777029103225,28.87,78205.67,0.0,0.26476,0.00016,22.69072]
[1777029103384,28.87,78205.67,0.0,0.26476,0.00016,22.69072]
[1777029103407,28.87,78205.67,0.0,0.26476,0.00016,22.69072]
[1777029103930,28.87,78208.11,0.0,0.26516,0.00016,22.70881]
[1777029104388,28.87,78208.11,0.0,0.26516,0.00016,22.70881]
[1777029104901,28.87,78224.88,0.0,0.26791,0.00016,22.83244]
[1777029106453,28.87,78227.69,0.0,0.26837,0.00016,22.85302]
[1777029106466,28.87,78227.69,0.0,0.26837,0.00016,22.85302]
[1777029106902,28.87,78225.94,0.0,0.26807,0.00016,22.83996]
[1777029107927,28.87,78225.94,0.0,0.26807,0.00016,22.83996]
[1777029108824,28.87,78220.27,0.0,0.26713,0.00016,22.79778]
[1777029110255,28.87,78215.42,0.0,0.26633,0.00016,22.76181]
[1777029110785,28.87,78215.42,0.0,0.26633,0.00016,22.76181]
[1777029110846,28.87,78215.42,0.0,0.26633,0.00016,22.76181]
[1777029110886,28.87,78211.92,0.0,0.26575,0.00016,22.73575]
[1777029112015,28.87,78203.77,0.0,0.26442,0.00016,22.67518]
[1777029112052,28.87,78203.77,0.0,0.26442,0.00016,22.67518]
[1777029112352,28.87,78203.77,0.0,0.26442,0.00016,22.67518]
[1777029112410,28.87,78203.77,0.0,0.26442,0.00016,22.67518]
[1777029112851,28.87,78203.77,0.0,0.26442,0.00016,22.67518]
[1777029112843,28.87,78189.35,0.0,0.26206,0.00016,22.56743]
[1777029113277,28.87,78189.35,0.0,0.26206,0.00016,22.56743]
[1777029114022,28.87,78183.12,0.0,0.26104,0.00016,22.52055]
[1777029114052,28.87,78183.12,0.0,0.26104,0.00016,22.52055]
[1777029114766,28.87,78183.12,0.0,0.26104,0.00016,22.52055]
[1777029115481,28.87,78181.94,0.0,0.26084,0.00016,22.51151]
[1777029117480,28.86,78180.67,0.0,0.26063,0.00016,22.50169]
[1777029117537,28.86,78180.67,0.0,0.26063,0.00016,22.50169]
[1777029117598,28.86,78180.67,0.0,0.26063,0.00016,22.50169]
[1777029117632,28.86,78178.64,0.0,0.2603,0.00016,22.48633]
[1777029120219,28.86,78172.74,0.0,0.25933,0.00016,22.44157]
[1777029120235,28.86,78172.74,0.0,0.25933,0.00016,22.44157]
[1777029120353,28.86,78172.74,0.0,0.25933,0.00016,22.44157]
[1777029121269,28.86,78164.92,0.0,0.25806,0.00016,22.38237]
[1777029121693,28.86,78164.92,0.0,0.25806,0.00016,22.38237]
[1777029121781,28.86,78164.92,0.0,0.25806,0.00016,22.38237]
[1777029122018,28.86,78159.2,0.0,0.25713,0.00016,22.33891]
[1777029122488,28.86,78159.2,0.0,0.25713,0.00016,22.33891]
[1777029122720,28.86,78159.2,0.0,0.25713,0.00016,22.33891]
[1777029122759,28.86,78159.2,0.0,0.25713,0.00016,22.33891]
[1777029122822,28.86,78165.39,0.0,0.25813,0.00016,22.38553]
[1777029123668,28.86,78165.39,0.0,0.25813,0.00016,22.38553]
[1777029123728,28.86,78165.39,0.0,0.25813,0.00016,22.38553]
[1777029124626,28.86,78166.04,0.0,0.25823,0.00016,22.39028]
[1777029124762,28.86,78166.04,0.0,0.25823,0.00016,22.39028]
[1777029124831,28.86,78165.05,0.0,0.25806,0.00016,22.38259]
[1777029125293,28.86,78165.05,0.0,0.25806,0.00016,22.38259]
[1777029125327,28.86,78165.05,0.0,0.25806,0.00016,22.38259]
[1777029126022,28.86,78165.29,0.0,0.2581,0.00016,22.38418]
[1777029126395,28.86,78165.29,0.0,0.2581,0.00016,22.38418]
[1777029128034,28.86,78168.08,0.0,0.25854,0.00016,22.40479]
[1777029128259,28.86,78168.08,0.0,0.25854,0.00016,22.40479]
[1777029128331,28.86,78168.08,0.0,0.25854,0.00016,22.40479]
[1777029128412,28.86,78178.44,0.0,0.26021,0.00016,22.48256]
[1777029129885,28.86,78178.44,0.0,0.26021,0.00016,22.48256]
[1777029130425,28.86,78180.69,0.0,0.26056,0.00016,22.49887]
[1777029133102,28.85,78186.77,0.0,0.26154,0.00016,22.54393]
[1777029133109,28.85,78186.77,0.0,0.26154,0.00016,22.54393]
[1777029133178,28.85,78186.77,0.0,0.26154,0.00016,22.54393]
[1777029133507,28.85,78186.77,0.0,0.26154,0.00016,22.54393]
[1777029133884,28.85,78186.77,0.0,0.26154,0.00016,22.54393]
[1777029133957,28.85,78195.33,0.0,0.26293,0.00016,22.60763]
[1777029139110,28.85,78197.8,0.0,0.26331,0.00016,22.62497]
[1777029139187,28.85,78197.8,0.0,0.26331,0.00016,22.62497]
[1777029139835,28.85,78197.8,0.0,0.26331,0.00016,22.62497]
[1777029139935,28.85,78184.53,0.0,0.26114,0.00016,22.52555]
[1777029140114,28.85,78184.53,0.0,0.26114,0.00016,22.52555]
[1777029140168,28.85,78184.53,0.0,0.26114,0.00016,22.52555]
[1777029140202,28.85,78184.53,0.0,0.26114,0.00016,22.52555]
[1777029141123,28.85,78185.13,0.0,0.26123,0.00016,22.52965]
[1777029142809,28.85,78185.13,0.0,0.26122,0.00016,22.52936]
[1777029142845,28.85,78185.13,0.0,0.26122,0.00016,22.52936]
[1777029143650,28.85,78189.05,0.0,0.26185,0.00016,22.55842]
[1777029143700,28.85,78189.05,0.0,0.26185,0.00016,22.55842]
[1777029144032,28.84,78189.76,0.0,0.26196,0.00016,22.56338]
[1777029144039,28.84,78189.76,0.0,0.26196,0.00016,22.56338]
[1777029144065,28.84,78189.76,0.0,0.26196,0.00016,22.56338]
[1777029144521,28.84,78189.76,0.0,0.26195,0.00016,22.56303]
[1777029146003,28.84,78197.1,0.0,0.26315,0.00016,22.61769]
[1777029146019,28.84,78197.1,0.0,0.26315,0.00016,22.61769]
[1777029146043,28.84,78197.1,0.0,0.26315,0.00016,22.61769]
[1777029146084,28.84,78197.1,0.0,0.26315,0.00016,22.61769]
[1777029146144,28.84,78197.1,0.0,0.26315,0.00016,22.61769]
[1777029146160,28.84,78197.1,0.0,0.26315,0.00016,22.61769]
[1777029146189,28.84,78197.1,0.0,0.26315,0.00016,22.61769]
[1777029146547,28.84,78197.1,0.0,0.26315,0.00016,22.61769]
[1777029146582,28.84,78197.1,0.0,0.26315,0.00016,22.61769]
[1777029146602,28.84,78197.1,0.0,0.26315,0.00016,22.61769]
[1777029146624,28.84,78215.34,0.0,0.26613,0.00016,22.75299]
[1777029148743,28.84,78221.47,0.0,0.26713,0.00016,22.79808]
[1777029148913,28.84,78221.47,0.0,0.26713,0.00016,22.79808]
[1777029148974,28.84,78221.47,0.0,0.26713,0.00016,22.79808]
[1777029149137,28.84,78227.37,0.0,0.26809,0.00016,22.84122]
[1777029149476,28.84,78227.37,0.0,0.26809,0.00016,22.84122]
[1777029149909,28.84,78230.54,0.0,0.26861,0.00016,22.86434]
[1777029150076,28.84,78230.54,0.0,0.26861,0.00016,22.86434]
[1777029150100,28.84,78230.54,0.0,0.26861,0.00016,22.86434]
[1777029150791,28.84,78235.07,0.0,0.26936,0.00017,22.89739]
[1777029151027,28.84,78235.07,0.0,0.26936,0.00017,22.89739]
[1777029151986,28.84,78244.5,0.0,0.27088,0.00017,22.9623]
[1777029152898,28.84,78247.55,0.0,0.27139,0.00017,22.98441]
[1777029153729,28.84,78247.55,0.0,0.27139,0.00017,22.98441]
[1777029153895,28.84,78247.55,0.0,0.27139,0.00017,22.98441]
[1777029153962,28.84,78248.06,0.0,0.27147,0.00017,22.98795]
[1777029154179,28.84,78248.06,0.0,0.27147,0.00017,22.98795]
[1777029154499,28.84,78248.06,0.0,0.27147,0.00017,22.98795]
[1777029154697,28.84,78246.29,0.0,0.27117,0.00017,22.97486]
[1777029156730,28.84,78245.7,0.0,0.27107,0.00017,22.97036]
[1777029156821,28.84,78245.07,0.0,0.27096,0.00017,22.96558]
[1777029157673,28.84,78245.07,0.0,0.27096,0.00017,22.96558]
[1777029157688,28.84,78245.07,0.0,0.27096,0.00017,22.96558]
[1777029157752,28.84,78245.07,0.0,0.27096,0.00017,22.96558]
[1777029158643,28.84,78243.99,0.0,0.27077,0.00017,22.95751]
[1777029158739,28.84,78228.75,0.0,0.26825,0.00016,22.84563]
[1777029160363,28.83,78228.75,0.0,0.26825,0.00016,22.84538]
[1777029160809,28.83,78224.2,0.0,0.26749,0.00016,22.81173]
[1777029161186,28.83,78224.2,0.0,0.26749,0.00016,22.81173]
[1777029162104,28.83,78224.26,0.0,0.2675,0.00016,22.81208]
[1777029162468,28.83,78224.26,0.0,0.2675,0.00016,22.81208]
[1777029162649,28.83,78221.47,0.0,0.26704,0.00016,22.79139]
[1777029163153,28.83,78221.47,0.0,0.26704,0.00016,22.79139]
[1777029163333,28.83,78221.47,0.0,0.26704,0.00016,22.79139]
[1777029163362,28.83,78221.47,0.0,0.26704,0.00016,22.79139]
[1777029163391,28.83,78221.47,0.0,0.26704,0.00016,22.79139]
[1777029163724,28.83,78208.9,0.0,0.26497,0.00016,22.69824]
[1777029164347,28.83,78208.9,0.0,0.26497,0.00016,22.69824]
[1777029164442,28.83,78208.9,0.0,0.26497,0.00016,22.69824]
[1777029164585,28.83,78208.9,0.0,0.26497,0.00016,22.69824]
[1777029164630,28.83,78208.9,0.0,0.26497,0.00016,22.69824]
[1777029164869,28.83,78201.81,0.0,0.26381,0.00016,22.64544]
[1777029166167,28.83,78201.81,0.0,0.26381,0.00016,22.64528]
[1777029166679,28.83,78188.16,0.0,0.26157,0.00016,22.54305]
[1777029169037,28.83,78182.17,0.0,0.26059,0.00016,22.49767]
[1777029169684,28.83,78182.17,0.0,0.26059,0.00016,22.49767]
[1777029170901,28.83,78181.42,0.0,0.26046,0.00016,22.49184]
[1777029171213,28.83,78180.81,0.0,0.26036,0.00016,22.48707]
[1777029171974,28.83,78196.59,0.0,0.26293,0.00016,22.60511]
[1777029172512,28.83,78196.59,0.0,0.26293,0.00016,22.60511]
[1777029172549,28.83,78196.59,0.0,0.26293,0.00016,22.60511]
[1777029173734,28.83,78192.56,0.0,0.26227,0.00016,22.57499]
[1777029173911,28.83,78192.05,0.0,0.26218,0.00016,22.57103]
[1777029174334,28.83,78192.05,0.0,0.26218,0.00016,22.57103]
[1777029174999,28.83,78192.66,0.0,0.26228,0.00016,22.57547]
[1777029177191,28.83,78191.07,0.0,0.26201,0.00016,22.56326]
[1777029177968,28.83,78187.57,0.0,0.26144,0.00016,22.53689]
[1777029178078,28.83,78187.57,0.0,0.26144,0.00016,22.53689]
[1777029183796,28.82,78181.9,0.0,0.26049,0.00016,22.49333]
[1777029188832,28.82,78180.45,0.0,0.26022,0.00016,22.48085]
[1777029192535,28.82,78181.86,0.0,0.26044,0.00016,22.49079]
[1777029192579,28.82,78181.86,0.0,0.26044,0.00016,22.49079]
[1777029192586,28.82,78181.86,0.0,0.26044,0.00016,22.49079]
[1777029192860,28.82,78179.25,0.0,0.26001,0.00016,22.47098]
[1777029194921,28.81,78169.95,0.0,0.25849,0.00016,22.40045]
[1777029199890,28.81,78168.64,0.0,0.25827,0.00016,22.39009]
[1777029199904,28.81,78168.64,0.0,0.25827,0.00016,22.39009]
[1777029199925,28.81,78178.13,0.0,0.2598,0.00016,22.46153]
[1777029201009,28.81,78178.13,0.0,0.2598,0.00016,22.46153]
[1777029201013,28.81,78175.75,0.0,0.25941,0.00016,22.44349]
[1777029201079,28.81,78175.75,0.0,0.25941,0.00016,22.44349]
[1777029201203,28.81,78175.75,0.0,0.25941,0.00016,22.44349]
[1777029201262,28.81,78175.75,0.0,0.25941,0.00016,22.44349]
[1777029202940,28.81,78165.63,0.0,0.25777,0.00016,22.36671]
[1777029203072,28.81,78165.63,0.0,0.25777,0.00016,22.36671]
[1777029203753,28.81,78165.63,0.0,0.25777,0.00016,22.36671]
[1777029203937,28.81,78165.95,0.0,0.25782,0.00016,22.36907]
[1777029205099,28.81,78166.68,0.0,0.25793,0.00016,22.37455]
[1777029205967,28.81,78177.3,0.0,0.25966,0.00016,22.45471]
[1777029208084,28.81,78176.03,0.0,0.25944,0.00016,22.44487]
[1777029210101,28.81,78172.68,0.0,0.25889,0.00016,22.41933]
[1777029216021,28.81,78170.09,0.0,0.25843,0.00016,22.39507]
[1777029219633,28.81,78171.24,0.0,0.25861,0.00016,22.40332]
[1777029219794,28.81,78171.24,0.0,0.25861,0.00016,22.40332]
[1777029219967,28.81,78171.24,0.0,0.25861,0.00016,22.40332]
[1777029220073,28.81,78170.43,0.0,0.25847,0.00016,22.39705]
[1777029220558,28.81,78170.43,0.0,0.25847,0.00016,22.39705]
[1777029220654,28.81,78170.43,0.0,0.25847,0.00016,22.39705]
[1777029220948,28.81,78170.43,0.0,0.25847,0.00016,22.39705]
[1777029221058,28.81,78160.5,0.0,0.25686,0.00016,22.32166]
[1777029221212,28.81,78160.5,0.0,0.25686,0.00016,22.32166]
[1777029221870,28.81,78160.5,0.0,0.25686,0.00016,22.32166]
[1777029222069,28.8,78162.71,0.0,0.25722,0.00016,22.33833]
[1777029223675,28.8,78166.09,0.0,0.25776,0.00016,22.36387]
[1777029225294,28.8,78172.6,0.0,0.25881,0.00016,22.41296]
[1777029226094,28.8,78173.23,0.0,0.25891,0.00016,22.41765]
[1777029230408,28.8,78170.51,0.0,0.25847,0.00016,22.39682]
[1777029231038,28.8,78169.9,0.0,0.25837,0.00016,22.39217]
[1777029231387,28.8,78169.9,0.0,0.25837,0.00016,22.39217]
[1777029231417,28.8,78169.9,0.0,0.25837,0.00016,22.39217]
[1777029231559,28.8,78169.9,0.0,0.25837,0.00016,22.39217]
[1777029231682,28.8,78174.44,0.0,0.2591,0.00016,22.42645]
[1777029233478,28.8,78188.04,0.0,0.26131,0.00016,22.52864]
[1777029238648,28.8,78185.31,0.0,0.26085,0.00016,22.50752]
[1777029238695,28.8,78185.31,0.0,0.26085,0.00016,22.50752]
[1777029238710,28.8,78185.31,0.0,0.26085,0.00016,22.50752]
[1777029239512,28.8,78185.49,0.0,0.26088,0.00016,22.5087]
[1777029239644,28.8,78185.49,0.0,0.26088,0.00016,22.5087]
[1777029239726,28.8,78185.49,0.0,0.26088,0.00016,22.5087]
[1777029239742,28.8,78185.49,0.0,0.26088,0.00016,22.5087]
[1777029239776,28.8,78185.49,0.0,0.26088,0.00016,22.5087]
[1777029239875,28.8,78192.64,0.0,0.26204,0.00016,22.56218]
[1777029241615,28.8,78192.64,0.0,0.26204,0.00016,22.56209]
[1777029241749,28.8,78194.46,0.0,0.26233,0.00016,22.57568]
[1777029243212,28.8,78194.46,0.0,0.26233,0.00016,22.57565]
[1777029243646,28.8,78194.46,0.0,0.26233,0.00016,22.57565]
[1777029244100,28.8,78195.16,0.0,0.26245,0.00016,22.58086]
[1777029244986,28.8,78195.16,0.0,0.26245,0.00016,22.58086]
[1777029245072,28.8,78195.16,0.0,0.26245,0.00016,22.58086]
[1777029245035,28.8,78196.64,0.0,0.26269,0.00016,22.59191]
[1777029245272,28.8,78196.64,0.0,0.26269,0.00016,22.59191]
[1777029245641,28.8,78196.64,0.0,0.26269,0.00016,22.59191]
[1777029245742,28.8,78202.12,0.0,0.26358,0.00016,22.63282]
[1777029251119,28.8,78202.27,0.0,0.2636,0.00016,22.63361]
[1777029252303,28.8,78204.2,0.0,0.26391,0.00016,22.64788]
[1777029254644,28.8,78207.75,0.0,0.26449,0.00016,22.67415]
[1777029257251,28.8,78212.58,0.0,0.26528,0.00016,22.7098]
[1777029259288,28.8,78213.09,0.0,0.26536,0.00016,22.71338]
[1777029263991,28.79,78209.12,0.0,0.2647,0.00016,22.68359]
[1777029264657,28.79,78210.07,0.0,0.26485,0.00016,22.69059]
[1777029266369,28.79,78211.01,0.0,0.265,0.00016,22.69744]
[1777029271540,28.79,78214.81,0.0,0.26562,0.00016,22.72523]
[1777029271577,28.79,78214.81,0.0,0.26562,0.00016,22.72523]
[1777029271642,28.79,78214.81,0.0,0.26562,0.00016,22.72523]
[1777029273798,28.79,78233.03,0.0,0.26859,0.00017,22.8557]
[1777029278027,28.79,78232.05,0.0,0.26842,0.00017,22.84819]
[1777029278048,28.79,78232.05,0.0,0.26842,0.00017,22.84819]
[1777029278052,28.79,78232.05,0.0,0.26842,0.00017,22.84819]
[1777029278126,28.79,78231.84,0.0,0.26838,0.00017,22.84653]
[1777029279888,28.79,78231.84,0.0,0.26838,0.00017,22.84641]
[1777029280071,28.79,78231.84,0.0,0.26838,0.00017,22.84641]
[1777029280080,28.79,78232.55,0.0,0.26849,0.00017,22.85152]
[1777029283789,28.79,78231.81,0.0,0.26836,0.00017,22.84567]
[1777029285524,28.79,78231.66,0.0,0.26833,0.00017,22.84432]
[1777029287292,28.79,78242.08,0.0,0.27005,0.00017,22.9207]
[1777029290500,28.79,78248.37,0.0,0.27108,0.00017,22.96623]
[1777029295874,28.78,78241.5,0.0,0.26992,0.00017,22.91487]
[1777029300017,28.78,78244.45,0.0,0.27039,0.00017,22.9358]
[1777029300119,28.78,78238.56,0.0,0.26941,0.00017,22.89239]
[1777029301327,28.78,78238.56,0.0,0.2694,0.00017,22.89221]
[1777029301619,28.78,78236.98,0.0,0.26914,0.00017,22.88043]
[1777029302698,28.78,78236.98,0.0,0.26914,0.00017,22.88043]
[1777029305703,28.78,78232.56,0.0,0.2684,0.00017,22.84761]
[1777029306156,28.78,78232.56,0.0,0.2684,0.00017,22.84761]
[1777029306398,28.78,78233.71,0.0,0.26859,0.00017,22.85583]
[1777029307003,28.78,78233.71,0.0,0.26859,0.00017,22.85583]
[1777029307155,28.78,78242.1,0.0,0.26997,0.00017,22.91737]
[1777029309628,28.77,78246.86,0.0,0.27075,0.00017,22.95193]
[1777029310145,28.77,78240.62,0.0,0.26972,0.00017,22.90608]
[1777029310255,28.77,78240.62,0.0,0.26972,0.00017,22.90608]
[1777029310269,28.77,78240.62,0.0,0.26972,0.00017,22.90608]
[1777029310876,28.77,78240.62,0.0,0.26972,0.00017,22.90608]
[1777029310928,28.77,78240.62,0.0,0.26972,0.00017,22.90608]
[1777029310954,28.77,78236.29,0.0,0.269,0.00017,22.87408]
[1777029312513,28.77,78235.06,0.0,0.26879,0.00017,22.86484]
[1777029312656,28.77,78235.06,0.0,0.26879,0.00017,22.86484]
[1777029312758,28.77,78233.68,0.0,0.26856,0.00017,22.85452]
[1777029316723,28.77,78223.99,0.0,0.26694,0.00016,22.78248]
[1777029322111,28.77,78219.46,0.0,0.26619,0.00016,22.74867]
[1777029322723,28.77,78219.68,0.0,0.26623,0.00016,22.75025]
[1777029322893,28.77,78219.68,0.0,0.26623,0.00016,22.75025]
[1777029325080,28.77,78224.26,0.0,0.26698,0.00016,22.78411]
[1777029325177,28.77,78225.89,0.0,0.26725,0.00016,22.7961]
[1777029326091,28.77,78235.01,0.0,0.26875,0.00017,22.86333]
[1777029326776,28.77,78235.01,0.0,0.26875,0.00017,22.86333]
[1777029326866,28.77,78235.01,0.0,0.26875,0.00017,22.86333]
[1777029326922,28.77,78232.6,0.0,0.26835,0.00017,22.84559]
[1777029328807,28.77,78221.94,0.0,0.26659,0.00016,22.76663]
[1777029330204,28.77,78221.94,0.0,0.26659,0.00016,22.76663]
[1777029330822,28.77,78221.54,0.0,0.26652,0.00016,22.76356]
[1777029332102,28.77,78221.54,0.0,0.26652,0.00016,22.76356]
[1777029332202,28.77,78225.36,0.0,0.26712,0.00016,22.78792]
[1777029337608,28.77,78219.95,0.0,0.26623,0.00016,22.74756]
[1777029339782,28.77,78220.1,0.0,0.26625,0.00016,22.74858]
[1777029339790,28.77,78220.1,0.0,0.26625,0.00016,22.74858]
[1777029339803,28.77,78220.1,0.0,0.26625,0.00016,22.74858]
[1777029339809,28.77,78220.1,0.0,0.26625,0.00016,22.74858]
[1777029340022,28.77,78220.1,0.0,0.26625,0.00016,22.74858]
[1777029340067,28.77,78219.85,0.0,0.2662,0.00016,22.74659]
[1777029341510,28.77,78217.59,0.0,0.26583,0.00016,22.72969]
[1777029341529,28.77,78217.59,0.0,0.26583,0.00016,22.72969]
[1777029341900,28.77,78217.59,0.0,0.26583,0.00016,22.72957]
[1777029343162,28.77,78231.14,0.0,0.26806,0.00017,22.82975]
[1777029343353,28.77,78231.14,0.0,0.26806,0.00017,22.82975]
[1777029343364,28.77,78231.14,0.0,0.26806,0.00017,22.82975]
[1777029343366,28.77,78231.14,0.0,0.26806,0.00017,22.82975]
[1777029343451,28.77,78231.14,0.0,0.26806,0.00017,22.82975]
[1777029343513,28.77,78231.14,0.0,0.26806,0.00017,22.82975]
[1777029343527,28.77,78231.14,0.0,0.26806,0.00017,22.82975]
[1777029343770,28.77,78231.14,0.0,0.26806,0.00017,22.82975]
[1777029343977,28.77,78237.32,0.0,0.26908,0.00017,22.87523]
[1777029344427,28.77,78237.32,0.0,0.26908,0.00017,22.87523]
[1777029344921,28.77,78236.96,0.0,0.26902,0.00017,22.87251]
[1777029349956,28.76,78236.34,0.0,0.26891,0.00017,22.86769]
[1777029354989,28.76,78235.29,0.0,0.26873,0.00017,22.85961]
[1777029360035,28.76,78233.54,0.0,0.26843,0.00017,22.8463]
[1777029360793,28.76,78233.54,0.0,0.26843,0.00017,22.8463]
[1777029360845,28.76,78233.54,0.0,0.26843,0.00017,22.8463]
[1777029361503,28.76,78230.45,0.0,0.26792,0.00017,22.82343]
[1777029362039,28.76,78228.98,0.0,0.26767,0.00017,22.81251]
[1777029364058,28.76,78237.58,0.0,0.26909,0.00017,22.87577]
[1777029365227,28.76,78237.58,0.0,0.26909,0.00017,22.87577]
[1777029366241,28.76,78221.0,0.0,0.26635,0.00016,22.75305]
[1777029366365,28.76,78221.0,0.0,0.26635,0.00016,22.75305]
[1777029366878,28.76,78221.0,0.0,0.26635,0.00016,22.75305]
[1777029367756,28.76,78221.0,0.0,0.26634,0.00016,22.75296]
[1777029368084,28.76,78213.51,0.0,0.26511,0.00016,22.69722]
[1777029369980,28.76,78213.11,0.0,0.26504,0.00016,22.69409]
[1777029370102,28.76,78213.62,0.0,0.26512,0.00016,22.69774]
[1777029372959,28.76,78213.97,0.0,0.26517,0.00016,22.70006]
[1777029373299,28.76,78213.44,0.0,0.26508,0.00016,22.69598]
[1777029373721,28.76,78213.44,0.0,0.26508,0.00016,22.69598]
[1777029373902,28.76,78213.44,0.0,0.26508,0.00016,22.69598]
[1777029373962,28.76,78213.44,0.0,0.26508,0.00016,22.69598]
[1777029374041,28.76,78213.44,0.0,0.26508,0.00016,22.69598]
[1777029374131,28.76,78210.34,0.0,0.26457,0.00016,22.67276]
[1777029374637,28.76,78210.34,0.0,0.26457,0.00016,22.67276]
[1777029375187,28.76,78186.83,0.0,0.26072,0.00016,22.49648]
[1777029375292,28.76,78186.83,0.0,0.26072,0.00016,22.49648]
[1777029375456,28.76,78186.83,0.0,0.26072,0.00016,22.49648]
[1777029376018,28.76,78186.83,0.0,0.26072,0.00016,22.49648]
[1777029376145,28.76,78186.83,0.0,0.26071,0.00016,22.49622]
[1777029376990,28.76,78186.83,0.0,0.26071,0.00016,22.49622]
[1777029377046,28.76,78186.83,0.0,0.26071,0.00016,22.49622]
[1777029377161,28.76,78179.17,0.0,0.25946,0.00016,22.43828]
[1777029377838,28.76,78179.17,0.0,0.25946,0.00016,22.43828]
[1777029377912,28.76,78179.17,0.0,0.25946,0.00016,22.43828]
[1777029378166,28.76,78169.88,0.0,0.25795,0.00016,22.36785]
[1777029378451,28.76,78169.88,0.0,0.25795,0.00016,22.36785]
[1777029378643,28.76,78169.88,0.0,0.25795,0.00016,22.36785]
[1777029379169,28.75,78159.87,0.0,0.25632,0.00016,22.29149]
[1777029380198,28.75,78146.85,0.0,0.25421,0.00016,22.19186]
[1777029381182,28.75,78146.85,0.0,0.25421,0.00016,22.19186]
[1777029381962,28.75,78148.93,0.0,0.25454,0.00016,22.20756]
[1777029382038,28.75,78148.93,0.0,0.25454,0.00016,22.20756]
[1777029382250,28.75,78151.53,0.0,0.25496,0.00016,22.22721]
[1777029382743,28.75,78151.53,0.0,0.25496,0.00016,22.22721]
[1777029383684,28.75,78157.33,0.0,0.25589,0.00016,22.27124]
[1777029384242,28.75,78157.24,0.0,0.25587,0.00016,22.27048]
[1777029385798,28.75,78157.15,0.0,0.25585,0.00016,22.26958]
[1777029385928,28.75,78157.15,0.0,0.25585,0.00016,22.26958]
[1777029387526,28.75,78149.92,0.0,0.25468,0.00016,22.21405]
[1777029387996,28.75,78149.92,0.0,0.25468,0.00016,22.21405]
[1777029390383,28.75,78151.17,0.0,0.25487,0.00016,22.22329]
[1777029391259,28.75,78160.62,0.0,0.25637,0.00016,22.29138]
[1777029391492,28.75,78160.62,0.0,0.25637,0.00016,22.29138]
[1777029392075,28.75,78160.62,0.0,0.25637,0.00016,22.29138]
[1777029392266,28.75,78162.83,0.0,0.25673,0.00016,22.30802]
[1777029392739,28.75,78162.83,0.0,0.25673,0.00016,22.30802]
[1777029393275,28.75,78168.35,0.0,0.25762,0.00016,22.34978]
[1777029393352,28.75,78168.35,0.0,0.25762,0.00016,22.34978]
[1777029394280,28.75,78171.63,0.0,0.25814,0.00016,22.37455]
[1777029399320,28.74,78170.8,0.0,0.25799,0.00016,22.36741]
[1777029404351,28.74,78172.62,0.0,0.25827,0.00016,22.3805]
[1777029409384,28.74,78171.84,0.0,0.25813,0.00016,22.37392]
[1777029411092,28.74,78171.84,0.0,0.25813,0.00016,22.37392]
[1777029411213,28.74,78171.84,0.0,0.25813,0.00016,22.37392]
[1777029411655,28.74,78170.68,0.0,0.25794,0.00016,22.36498]
[1777029411707,28.74,78170.68,0.0,0.25794,0.00016,22.36498]
[1777029411809,28.74,78170.06,0.0,0.25783,0.00016,22.36016]
[1777029413349,28.74,78172.02,0.0,0.25815,0.00016,22.37491]
[1777029413394,28.74,78172.02,0.0,0.25815,0.00016,22.37491]
[1777029413450,28.74,78173.76,0.0,0.25843,0.00016,22.38797]
[1777029414378,28.74,78173.76,0.0,0.25843,0.00016,22.38797]
[1777029415777,28.74,78174.0,0.0,0.25847,0.00016,22.38963]
[1777029416388,28.74,78173.2,0.0,0.25833,0.00016,22.38341]
[1777029416736,28.74,78173.2,0.0,0.25833,0.00016,22.38341]
[1777029417112,28.74,78173.2,0.0,0.25833,0.00016,22.38341]
[1777029417138,28.74,78173.2,0.0,0.25833,0.00016,22.38341]
[1777029417285,28.74,78170.97,0.0,0.25797,0.00016,22.36635]
[1777029422427,28.73,78169.2,0.0,0.25765,0.00016,22.35171]
[1777029422828,28.73,78169.2,0.0,0.25765,0.00016,22.35171]
[1777029424491,28.73,78170.4,0.0,0.25784,0.00016,22.36028]
[1777029424597,28.73,78170.4,0.0,0.25784,0.00016,22.36028]
[1777029424825,28.73,78176.43,0.0,0.25881,0.00016,22.40572]
[1777029426591,28.73,78184.57,0.0,0.26013,0.00016,22.46708]
[1777029426902,28.73,78182.2,0.0,0.25974,0.00016,22.44904]
[1777029429818,28.73,78181.83,0.0,0.25967,0.00016,22.44599]
[1777029430439,28.73,78184.21,0.0,0.26006,0.00016,22.46384]
[1777029430604,28.73,78184.21,0.0,0.26006,0.00016,22.46384]
[1777029430612,28.73,78184.21,0.0,0.26006,0.00016,22.46384]
[1777029430729,28.73,78184.21,0.0,0.26006,0.00016,22.46384]
[1777029430773,28.73,78180.73,0.0,0.25949,0.00016,22.43742]
[1777029435456,28.73,78175.3,0.0,0.25858,0.00016,22.3951]
[1777029435561,28.73,78175.3,0.0,0.25858,0.00016,22.3951]
[1777029435636,28.73,78175.3,0.0,0.25858,0.00016,22.3951]
[1777029436314,28.73,78175.3,0.0,0.25858,0.00016,22.3951]
[1777029436680,28.73,78175.66,0.0,0.25863,0.00016,22.39755]
[1777029437013,28.72,78181.81,0.0,0.25963,0.00016,22.44389]
[1777029438423,28.72,78181.77,0.0,0.25962,0.00016,22.44343]
[1777029438508,28.72,78181.77,0.0,0.25962,0.00016,22.44343]
[1777029438572,28.72,78181.77,0.0,0.25962,0.00016,22.44343]
[1777029438943,28.72,78181.77,0.0,0.25962,0.00016,22.44343]
[1777029439097,28.72,78181.77,0.0,0.25962,0.00016,22.44343]
[1777029439156,28.72,78211.7,0.0,0.26452,0.00016,22.66823]
[1777029439493,28.72,78211.7,0.0,0.26452,0.00016,22.66823]
[1777029439655,28.72,78211.7,0.0,0.26452,0.00016,22.66823]
[1777029439705,28.72,78211.7,0.0,0.26452,0.00016,22.66823]
[1777029440190,28.72,78211.7,0.0,0.26452,0.00016,22.66823]
[1777029440259,28.72,78219.7,0.0,0.26583,0.00016,22.72761]
[1777029440974,28.72,78208.82,0.0,0.26404,0.00016,22.64636]
[1777029442051,28.72,78208.82,0.0,0.26404,0.00016,22.64636]
[1777029443897,28.72,78201.05,0.0,0.26275,0.00016,22.58779]
[1777029444117,28.72,78197.37,0.0,0.26214,0.00016,22.56001]
[1777029449676,28.72,78200.64,0.0,0.26265,0.00016,22.58303]
[1777029452822,28.71,78197.19,0.0,0.26204,0.00016,22.55276]
[1777029452940,28.71,78197.19,0.0,0.26204,0.00016,22.55276]
[1777029453021,28.71,78197.19,0.0,0.26204,0.00016,22.55276]
[1777029453244,28.71,78195.95,0.0,0.26184,0.00016,22.54325]
[1777029458549,28.71,78194.62,0.0,0.2616,0.00016,22.53246]
[1777029463380,28.71,78195.77,0.0,0.26177,0.00016,22.54039]
[1777029463413,28.71,78195.77,0.0,0.26177,0.00016,22.54039]
[1777029464978,28.71,78195.48,0.0,0.26172,0.00016,22.53807]
[1777029467122,28.71,78187.3,0.0,0.26038,0.00016,22.4762]
[1777029467223,28.71,78182.47,0.0,0.25959,0.00016,22.43952]
[1777029471365,28.71,78175.59,0.0,0.25846,0.00016,22.38697]
[1777029472336,28.71,78175.71,0.0,0.25847,0.00016,22.38766]
[1777029472043,28.71,78172.89,0.0,0.25801,0.00016,22.36604]
[1777029472369,28.71,78172.89,0.0,0.25801,0.00016,22.36604]
[1777029472379,28.71,78172.89,0.0,0.25801,0.00016,22.36604]
[1777029472383,28.71,78172.89,0.0,0.25801,0.00016,22.36604]
[1777029472651,28.71,78172.89,0.0,0.25801,0.00016,22.36604]
[1777029472750,28.71,78172.89,0.0,0.25801,0.00016,22.36604]
[1777029472839,28.71,78172.89,0.0,0.25801,0.00016,22.36604]
[1777029472929,28.71,78172.89,0.0,0.25801,0.00016,22.36604]
[1777029473004,28.71,78172.89,0.0,0.25801,0.00016,22.36604]
[1777029473045,28.71,78174.07,0.0,0.25819,0.00016,22.37479]
[1777029474607,28.7,78174.07,0.0,0.25819,0.00016,22.37459]
[1777029474647,28.7,78174.07,0.0,0.25819,0.00016,22.37459]
[1777029475067,28.7,78182.35,0.0,0.25954,0.00016,22.43725]
[1777029480628,28.7,78181.06,0.0,0.25931,0.00016,22.42675]
[1777029483353,28.7,78173.12,0.0,0.25801,0.00016,22.36626]
[1777029483359,28.7,78169.15,0.0,0.25736,0.00016,22.33599]
[1777029484177,28.7,78169.15,0.0,0.25736,0.00016,22.33599]
[1777029484234,28.7,78169.15,0.0,0.25736,0.00016,22.33599]
[1777029484336,28.7,78168.7,0.0,0.25729,0.00016,22.33249]
[1777029485779,28.7,78163.68,0.0,0.25647,0.00016,22.29416]
[1777029486753,28.7,78162.8,0.0,0.25633,0.00016,22.28725]
[1777029486938,28.7,78153.15,0.0,0.25476,0.00016,22.21318]
[1777029487805,28.7,78153.15,0.0,0.25476,0.00016,22.21318]
[1777029487920,28.7,78153.15,0.0,0.25476,0.00016,22.21318]
[1777029489485,28.7,78147.28,0.0,0.2538,0.00016,22.16776]
[1777029489959,28.7,78145.0,0.0,0.25343,0.00016,22.15015]
[1777029491554,28.7,78144.22,0.0,0.25331,0.00016,22.14413]
[1777029491606,28.7,78144.22,0.0,0.25331,0.00016,22.14413]
[1777029493530,28.7,78142.5,0.0,0.25303,0.00016,22.13084]
[1777029493988,28.7,78142.72,0.0,0.25306,0.00016,22.13252]
[1777029499024,28.7,78144.11,0.0,0.25328,0.00016,22.1428]
[1777029504100,28.69,78145.07,0.0,0.25342,0.00016,22.14962]
[1777029505678,28.69,78146.36,0.0,0.25363,0.00016,22.15948]
[1777029505715,28.69,78146.36,0.0,0.25363,0.00016,22.15945]
[1777029506412,28.69,78146.36,0.0,0.25363,0.00016,22.15945]
[1777029506499,28.69,78146.36,0.0,0.25363,0.00016,22.15945]
[1777029507731,28.69,78146.4,0.0,0.25363,0.00016,22.15971]
[1777029508086,28.69,78144.19,0.0,0.25327,0.00016,22.14267]
[1777029513129,28.69,78141.55,0.0,0.25282,0.00016,22.1184]
[1777029516387,28.69,78143.87,0.0,0.2532,0.00016,22.13629]
[1777029516404,28.69,78143.87,0.0,0.2532,0.00016,22.13629]
[1777029516527,28.69,78143.25,0.0,0.2531,0.00016,22.13153]
[1777029516917,28.69,78143.25,0.0,0.2531,0.00016,22.13153]
[1777029517159,28.69,78143.25,0.0,0.2531,0.00016,22.13154]
[1777029519872,28.69,78146.27,0.0,0.25358,0.00016,22.15481]
[1777029520179,28.69,78145.51,0.0,0.25346,0.00016,22.14898]
[1777029524689,28.69,78145.37,0.0,0.25344,0.00016,22.14799]
[1777029525217,28.69,78146.34,0.0,0.2536,0.00016,22.15547]
[1777029525812,28.69,78146.34,0.0,0.2536,0.00016,22.15547]
[1777029525935,28.69,78146.34,0.0,0.2536,0.00016,22.15547]
[1777029526100,28.69,78146.34,0.0,0.2536,0.00016,22.15547]
[1777029526221,28.69,78146.14,0.0,0.25357,0.00016,22.15394]
[1777029528235,28.69,78156.41,0.0,0.25523,0.00016,22.23279]
[1777029529595,28.7,78156.69,0.0,0.25527,0.00016,22.23499]
[1777029532035,28.7,78156.57,0.0,0.25526,0.00016,22.23421]
[1777029534056,28.7,78157.82,0.0,0.25546,0.00016,22.24379]
[1777029534070,28.7,78157.82,0.0,0.25546,0.00016,22.24379]
[1777029534100,28.7,78157.82,0.0,0.25546,0.00016,22.24379]
[1777029534277,28.7,78158.26,0.0,0.25553,0.00016,22.24716]
[1777029539312,28.7,78159.44,0.0,0.25572,0.00016,22.25624]
[1777029544347,28.7,78158.64,0.0,0.2556,0.00016,22.25017]
[1777029546367,28.7,78158.55,0.0,0.25558,0.00016,22.24952]
[1777029547985,28.7,78157.77,0.0,0.25546,0.00016,22.24362]
[1777029548006,28.7,78157.77,0.0,0.25546,0.00016,22.24362]
[1777029548104,28.7,78157.77,0.0,0.25546,0.00016,22.24362]
[1777029548376,28.7,78155.69,0.0,0.25512,0.00016,22.22773]
[1777029548782,28.7,78155.69,0.0,0.25512,0.00016,22.22773]
[1777029548869,28.7,78155.69,0.0,0.25512,0.00016,22.22773]
[1777029549386,28.7,78139.29,0.0,0.25248,0.00016,22.10183]
[1777029550309,28.7,78139.29,0.0,0.25248,0.00016,22.10183]
[1777029550390,28.7,78138.1,0.0,0.25228,0.00016,22.09265]
[1777029555425,28.7,78140.06,0.0,0.2526,0.00016,22.10769]
[1777029556152,28.7,78140.06,0.0,0.2526,0.00016,22.10769]
[1777029556356,28.7,78140.06,0.0,0.2526,0.00016,22.10769]
[1777029558398,28.7,78140.0,0.0,0.25259,0.00016,22.10717]
[1777029558409,28.7,78140.0,0.0,0.25259,0.00016,22.10717]
[1777029558426,28.7,78140.0,0.0,0.25259,0.00016,22.10717]
[1777029558451,28.7,78137.54,0.0,0.25219,0.00016,22.08819]
[1777029564488,28.7,78135.32,0.0,0.25184,0.00016,22.07116]
[1777029569524,28.7,78138.55,0.0,0.25236,0.00016,22.09608]
[1777029574117,28.7,78138.98,0.0,0.2524,0.00016,22.0954]
[1777029574470,28.7,78139.04,0.0,0.25241,0.00016,22.09584]
[1777029574578,28.7,78155.99,0.0,0.25514,0.00016,22.22602]
[1777029577395,28.7,78159.26,0.0,0.25567,0.00016,22.25091]
[1777029579248,28.69,78158.6,0.0,0.25555,0.00016,22.24563]
[1777029579315,28.69,78158.6,0.0,0.25555,0.00016,22.24563]
[1777029579407,28.69,78157.97,0.0,0.25545,0.00016,22.24069]
[1777029580691,28.69,78157.97,0.0,0.25545,0.00016,22.24057]
[1777029580707,28.69,78157.97,0.0,0.25545,0.00016,22.24057]
[1777029581093,28.69,78157.97,0.0,0.25545,0.00016,22.24057]
[1777029581140,28.69,78157.97,0.0,0.25545,0.00016,22.24057]
[1777029582734,28.69,78153.46,0.0,0.25471,0.00016,22.20585]
[1777029582831,28.69,78150.3,0.0,0.2542,0.00016,22.18155]
[1777029585809,28.69,78149.11,0.0,0.25401,0.00016,22.1723]
[1777029586278,28.69,78145.17,0.0,0.25337,0.00016,22.14198]
[1777029587484,28.69,78145.17,0.0,0.25337,0.00016,22.14198]
[1777029587653,28.69,78147.53,0.0,0.25375,0.00016,22.15986]
[1777029589955,28.69,78146.8,0.0,0.25362,0.00016,22.15412]
[1777029590057,28.69,78143.59,0.0,0.2531,0.00016,22.12933]
[1777029595896,28.69,78142.55,0.0,0.25293,0.00016,22.12079]
[1777029595927,28.69,78142.55,0.0,0.25293,0.00016,22.12079]
[1777029596004,28.69,78142.55,0.0,0.25293,0.00016,22.12079]
[1777029596945,28.69,78141.9,0.0,0.25282,0.00016,22.11568]
[1777029597028,28.69,78139.9,0.0,0.25249,0.00016,22.10017]
[1777029602758,28.69,78143.03,0.0,0.25299,0.00016,22.12378]
[1777029607795,28.69,78138.74,0.0,0.25229,0.00016,22.09028]
[1777029611293,28.69,78140.56,0.0,0.25258,0.00016,22.10416]
[1777029611327,28.69,78140.56,0.0,0.25258,0.00016,22.10416]
[1777029616539,28.69,78139.71,0.0,0.25243,0.00016,22.0971]
[1777029616627,28.69,78139.71,0.0,0.25243,0.00016,22.0971]
[1777029617211,28.69,78139.71,0.0,0.25243,0.00016,22.0971]
[1777029617260,28.69,78139.71,0.0,0.25243,0.00016,22.0971]
[1777029617362,28.68,78146.86,0.0,0.25358,0.00016,22.15205]
[1777029618601,28.68,78153.14,0.0,0.25459,0.00016,22.20027]
[1777029618660,28.68,78153.14,0.0,0.25459,0.00016,22.20027]
[1777029619256,28.68,78153.14,0.0,0.25459,0.00016,22.20027]
[1777029619268,28.68,78153.14,0.0,0.25459,0.00016,22.20027]
[1777029619527,28.68,78153.14,0.0,0.25459,0.00016,22.20027]
[1777029619336,28.68,78153.64,0.0,0.25467,0.00016,22.2041]
[1777029619600,28.68,78153.64,0.0,0.25467,0.00016,22.2041]
[1777029620522,28.68,78153.64,0.0,0.25467,0.00016,22.2041]
[1777029620859,28.68,78153.85,0.0,0.25471,0.00016,22.20566]
[1777029621260,28.68,78153.85,0.0,0.25471,0.00016,22.20566]
[1777029621312,28.68,78154.27,0.0,0.25477,0.00016,22.20882]
[1777029624224,28.68,78155.11,0.0,0.25491,0.00016,22.21516]
[1777029624281,28.68,78155.11,0.0,0.25491,0.00016,22.21516]
[1777029624382,28.68,78156.04,0.0,0.25506,0.00016,22.22223]
[1777029625312,28.68,78156.04,0.0,0.25506,0.00016,22.22223]
[1777029625410,28.68,78157.9,0.0,0.25536,0.00016,22.23642]
[1777029625556,28.68,78157.9,0.0,0.25536,0.00016,22.23642]
[1777029625599,28.68,78157.9,0.0,0.25536,0.00016,22.23642]
[1777029627130,28.68,78158.21,0.0,0.25541,0.00016,22.23874]
[1777029627162,28.68,78158.21,0.0,0.25541,0.00016,22.23874]
[1777029632543,28.68,78159.54,0.0,0.25559,0.00016,22.24465]
[1777029638002,28.68,78162.6,0.0,0.25609,0.00016,22.26823]
[1777029643037,28.68,78163.11,0.0,0.25617,0.00016,22.27232]
[1777029646651,28.68,78163.08,0.0,0.25617,0.00016,22.2722]
[1777029647229,28.68,78163.08,0.0,0.25617,0.00016,22.2722]
[1777029648365,28.68,78158.88,0.0,0.25549,0.00016,22.24014]
[1777029654235,28.69,78157.81,0.0,0.25533,0.00016,22.23235]
[1777029654291,28.69,78157.81,0.0,0.25533,0.00016,22.23235]
[1777029654531,28.69,78150.15,0.0,0.25409,0.00016,22.1737]
[1777029655820,28.69,78146.23,0.0,0.25346,0.00016,22.14368]
[1777029656129,28.69,78146.23,0.0,0.25346,0.00016,22.14381]
[1777029659498,28.69,78143.1,0.0,0.25296,0.00016,22.11984]
[1777029659558,28.69,78143.1,0.0,0.25296,0.00016,22.11984]
[1777029660732,28.69,78141.7,0.0,0.25274,0.00016,22.10918]
[1777029660834,28.69,78141.7,0.0,0.25274,0.00016,22.10918]
[1777029660895,28.69,78141.7,0.0,0.25274,0.00016,22.10918]
[1777029661799,28.69,78141.7,0.0,0.25274,0.00016,22.10925]
[1777029661881,28.69,78141.7,0.0,0.25274,0.00016,22.10925]
[1777029662486,28.69,78138.84,0.0,0.25228,0.00016,22.08728]
[1777029665950,28.69,78138.42,0.0,0.25222,0.00016,22.08431]
[1777029666143,28.69,78138.42,0.0,0.25222,0.00016,22.08431]
[1777029666208,28.69,78138.42,0.0,0.25222,0.00016,22.08431]
[1777029667982,28.69,78138.49,0.0,0.25223,0.00016,22.08504]
[1777029668436,28.69,78138.49,0.0,0.25223,0.00016,22.08504]
[1777029668506,28.69,78138.49,0.0,0.25223,0.00016,22.08504]
[1777029668537,28.69,78139.39,0.0,0.25238,0.00016,22.09208]
[1777029670024,28.69,78139.39,0.0,0.25238,0.00016,22.09217]
[1777029670231,28.69,78130.85,0.0,0.25101,0.00016,22.02632]
[1777029675262,28.69,78136.79,0.0,0.25198,0.00016,22.07294]
[1777029680297,28.69,78136.65,0.0,0.25197,0.00016,22.07241]
[1777029685338,28.69,78135.62,0.0,0.25181,0.00016,22.06483]
[1777029690372,28.7,78134.63,0.0,0.25167,0.00016,22.05778]
[1777029695410,28.7,78138.17,0.0,0.25222,0.00016,22.08177]
[1777029697247,28.7,78138.2,0.0,0.25223,0.00016,22.0821]
[1777029697514,28.7,78138.2,0.0,0.25223,0.00016,22.0821]
[1777029697589,28.7,78167.85,0.0,0.25702,0.00016,22.30942]
[1777029698304,28.7,78167.85,0.0,0.25702,0.00016,22.30942]
[1777029698573,28.7,78167.85,0.0,0.25702,0.00016,22.30942]
[1777029698611,28.7,78193.11,0.0,0.26114,0.00016,22.50091]
[1777029698997,28.7,78193.11,0.0,0.26114,0.00016,22.50091]
[1777029699340,28.7,78193.11,0.0,0.26114,0.00016,22.50091]
[1777029699681,28.7,78192.74,0.0,0.26108,0.00016,22.49812]
[1777029699746,28.7,78192.74,0.0,0.26108,0.00016,22.49812]
[1777029699908,28.7,78192.74,0.0,0.26108,0.00016,22.49812]
[1777029700137,28.7,78192.74,0.0,0.26108,0.00016,22.49812]
[1777029700281,28.7,78192.74,0.0,0.26108,0.00016,22.49812]
[1777029700538,28.7,78189.2,0.0,0.26051,0.00016,22.47152]
[1777029701117,28.7,78189.2,0.0,0.26051,0.00016,22.47152]
[1777029702463,28.7,78176.63,0.0,0.25845,0.00016,22.37624]
[1777029703016,28.7,78176.63,0.0,0.25845,0.00016,22.37624]
[1777029703396,28.7,78176.63,0.0,0.25845,0.00016,22.37624]
[1777029703613,28.7,78213.54,0.0,0.2645,0.00016,22.65429]
[1777029703964,28.7,78213.54,0.0,0.2645,0.00016,22.65429]
[1777029704554,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029704836,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029705000,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029705115,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029705276,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029705372,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029705445,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029705504,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029705836,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029706017,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029706324,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029706501,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029706610,28.7,78237.9,0.0,0.26853,0.00017,22.83535]
[1777029706599,28.7,78283.03,0.0,0.27608,0.00017,23.16527]
[1777029707024,28.7,78283.03,0.0,0.27608,0.00017,23.16527]
[1777029707286,28.7,78283.03,0.0,0.27608,0.00017,23.16527]
[1777029707505,28.7,78283.03,0.0,0.27608,0.00017,23.16527]
[1777029707568,28.7,78267.56,0.0,0.27348,0.00017,23.05315]
[1777029707973,28.7,78267.56,0.0,0.27348,0.00017,23.05315]
[1777029708533,28.7,78267.56,0.0,0.27348,0.00017,23.05315]
[1777029708577,28.7,78267.56,0.0,0.27348,0.00017,23.05315]
[1777029708613,28.7,78255.75,0.0,0.27151,0.00017,22.96706]
[1777029708739,28.7,78255.75,0.0,0.27151,0.00017,22.96706]
[1777029708847,28.7,78255.75,0.0,0.27151,0.00017,22.96706]
[1777029709292,28.7,78255.75,0.0,0.27151,0.00017,22.96706]
[1777029709550,28.7,78255.75,0.0,0.27151,0.00017,22.96706]
[1777029709967,28.7,78255.75,0.0,0.27151,0.00017,22.96706]
[1777029710425,28.7,78255.75,0.0,0.27151,0.00017,22.96706]
[1777029710642,28.7,78255.75,0.0,0.27151,0.00017,22.96706]
[1777029710555,28.7,78252.64,0.0,0.271,0.00017,22.94437]
[1777029711284,28.7,78252.64,0.0,0.271,0.00017,22.94437]
[1777029711645,28.7,78252.64,0.0,0.271,0.00017,22.94437]
[1777029711563,28.7,78248.65,0.0,0.27033,0.00017,22.91519]
[1777029711828,28.7,78248.65,0.0,0.27033,0.00017,22.91519]
[1777029712036,28.7,78248.65,0.0,0.27033,0.00017,22.91519]
[1777029712142,28.7,78248.65,0.0,0.27033,0.00017,22.91519]
[1777029712164,28.7,78248.65,0.0,0.27033,0.00017,22.91519]
[1777029712446,28.7,78248.65,0.0,0.27033,0.00017,22.91519]
[1777029712571,28.71,78234.34,0.0,0.26799,0.00017,22.81103]
[1777029712849,28.71,78234.34,0.0,0.26799,0.00017,22.81103]
[1777029713439,28.71,78234.34,0.0,0.26799,0.00017,22.81103]
[1777029713690,28.71,78193.59,0.0,0.26127,0.00016,22.5068]
[1777029713838,28.71,78193.59,0.0,0.26127,0.00016,22.5068]
[1777029713895,28.71,78193.59,0.0,0.26127,0.00016,22.5068]
[1777029714409,28.71,78193.59,0.0,0.26127,0.00016,22.5068]
[1777029714451,28.71,78193.59,0.0,0.26127,0.00016,22.5068]
[1777029714591,28.71,78193.59,0.0,0.26127,0.00016,22.5068]
[1777029714624,28.71,78168.59,0.0,0.2572,0.00016,22.31761]
[1777029715337,28.71,78168.59,0.0,0.2572,0.00016,22.31761]
[1777029715517,28.71,78168.59,0.0,0.2572,0.00016,22.31761]
[1777029715597,28.71,78168.59,0.0,0.2572,0.00016,22.31767]
[1777029715862,28.71,78168.59,0.0,0.2572,0.00016,22.31767]
[1777029716336,28.71,78168.59,0.0,0.2572,0.00016,22.31767]
[1777029716605,28.71,78168.55,0.0,0.2572,0.00016,22.31743]
[1777029716821,28.71,78168.55,0.0,0.2572,0.00016,22.31743]
[1777029717614,28.71,78177.15,0.0,0.2586,0.00016,22.38289]
[1777029717967,28.71,78177.15,0.0,0.2586,0.00016,22.38289]
[1777029718049,28.71,78177.15,0.0,0.2586,0.00016,22.38289]
[1777029718619,28.71,78180.24,0.0,0.2591,0.00016,22.4064]
[1777029719317,28.71,78180.24,0.0,0.2591,0.00016,22.4064]
[1777029719630,28.71,78182.25,0.0,0.25943,0.00016,22.42175]
[1777029719719,28.71,78182.25,0.0,0.25943,0.00016,22.42175]
[1777029719800,28.71,78182.25,0.0,0.25943,0.00016,22.42175]
[1777029720637,28.71,78179.27,0.0,0.25895,0.00016,22.39936]
[1777029721653,28.71,78179.27,0.0,0.25895,0.00016,22.39936]
[1777029721764,28.71,78187.32,0.0,0.26027,0.00016,22.46036]
[1777029722882,28.71,78186.25,0.0,0.2601,0.00016,22.4524]
[1777029724389,28.71,78186.85,0.0,0.2602,0.00016,22.45705]
[1777029724470,28.71,78186.85,0.0,0.2602,0.00016,22.45705]
[1777029726951,28.71,78184.23,0.0,0.25978,0.00016,22.43775]
[1777029727690,28.71,78182.2,0.0,0.25945,0.00016,22.42257]
[1777029729434,28.71,78181.26,0.0,0.2593,0.00016,22.41564]
[1777029729564,28.71,78181.26,0.0,0.2593,0.00016,22.41564]
[1777029729943,28.71,78181.19,0.0,0.25929,0.00016,22.41511]
[1777029730567,28.71,78181.19,0.0,0.25929,0.00016,22.41511]
[1777029730733,28.71,78187.51,0.0,0.26033,0.00016,22.46327]
[1777029731790,28.71,78192.79,0.0,0.2612,0.00016,22.50334]
[1777029731956,28.71,78192.79,0.0,0.2612,0.00016,22.50334]
[1777029732728,28.71,78193.87,0.0,0.26138,0.00016,22.5116]
[1777029736198,28.71,78186.85,0.0,0.26024,0.00016,22.45883]
[1777029736307,28.71,78186.85,0.0,0.26024,0.00016,22.45883]
[1777029736384,28.71,78187.03,0.0,0.26027,0.00016,22.46052]
[1777029739635,28.72,78202.72,0.0,0.26285,0.00016,22.57908]
[1777029739970,28.72,78202.72,0.0,0.26285,0.00016,22.57908]
[1777029740104,28.72,78202.72,0.0,0.26285,0.00016,22.57908]
[1777029740144,28.72,78202.72,0.0,0.26285,0.00016,22.57908]
[1777029740177,28.72,78202.72,0.0,0.26285,0.00016,22.57908]
[1777029740232,28.72,78202.72,0.0,0.26285,0.00016,22.57908]
[1777029740454,28.72,78202.72,0.0,0.26285,0.00016,22.57908]
[1777029740753,28.72,78206.74,0.0,0.26351,0.00016,22.60919]
[1777029740882,28.72,78206.74,0.0,0.26351,0.00016,22.60919]
[1777029741157,28.72,78206.74,0.0,0.26351,0.00016,22.60919]
[1777029741562,28.72,78242.48,0.0,0.26942,0.00017,22.87448]
[1777029741867,28.72,78242.48,0.0,0.26942,0.00017,22.87448]
[1777029741877,28.72,78242.48,0.0,0.26942,0.00017,22.87448]
[1777029742033,28.72,78242.48,0.0,0.26942,0.00017,22.87448]
[1777029742103,28.72,78242.48,0.0,0.26942,0.00017,22.87448]
[1777029742496,28.72,78242.48,0.0,0.26942,0.00017,22.87448]
[1777029742636,28.72,78282.61,0.0,0.27612,0.00017,23.16708]
[1777029743027,28.72,78282.61,0.0,0.27612,0.00017,23.16708]
[1777029743562,28.72,78282.61,0.0,0.27612,0.00017,23.16708]
[1777029743674,28.72,78282.61,0.0,0.27612,0.00017,23.16708]
[1777029743706,28.72,78277.01,0.0,0.27518,0.00017,23.12658]
[1777029743877,28.72,78277.01,0.0,0.27518,0.00017,23.12658]
[1777029743997,28.72,78277.01,0.0,0.27518,0.00017,23.12658]
[1777029744567,28.72,78277.01,0.0,0.27518,0.00017,23.12658]
[1777029744739,28.72,78277.01,0.0,0.27518,0.00017,23.12658]
[1777029744664,28.72,78262.59,0.0,0.27277,0.00017,23.02191]
[1777029745141,28.72,78262.59,0.0,0.27277,0.00017,23.02191]
[1777029745217,28.72,78262.59,0.0,0.27277,0.00017,23.02191]
[1777029745402,28.72,78262.59,0.0,0.27277,0.00017,23.02191]
[1777029748858,28.72,78251.97,0.0,0.27101,0.00017,22.94488]
[1777029749293,28.72,78251.97,0.0,0.27101,0.00017,22.94488]
[1777029749424,28.72,78251.97,0.0,0.27101,0.00017,22.94488]
[1777029749581,28.72,78251.06,0.0,0.27086,0.00017,22.9383]
[1777029750066,28.72,78251.06,0.0,0.27086,0.00017,22.9383]
[1777029750110,28.72,78264.3,0.0,0.27307,0.00017,23.03503]
[1777029751722,28.72,78264.3,0.0,0.27307,0.00017,23.03503]
[1777029751515,28.72,78249.61,0.0,0.2706,0.00017,22.92415]
[1777029752046,28.72,78249.61,0.0,0.2706,0.00017,22.92415]
[1777029752691,28.72,78249.61,0.0,0.2706,0.00017,22.92415]
[1777029752808,28.72,78254.28,0.0,0.27139,0.00017,22.95863]
[1777029753715,28.72,78254.28,0.0,0.27139,0.00017,22.95863]
[1777029753749,28.73,78253.4,0.0,0.2713,0.00017,22.95445]
[1777029753855,28.73,78253.4,0.0,0.2713,0.00017,22.95445]
[1777029753941,28.73,78253.4,0.0,0.2713,0.00017,22.95445]
[1777029754241,28.74,78238.05,0.0,0.2688,0.00017,22.84399]
[1777029755048,28.74,78238.05,0.0,0.2688,0.00017,22.84399]
[1777029755067,28.74,78238.05,0.0,0.2688,0.00017,22.84399]
[1777029755741,28.74,78238.05,0.0,0.2688,0.00017,22.84399]
[1777029755271,28.74,78239.31,0.0,0.26901,0.00017,22.85345]
[1777029756111,28.74,78239.31,0.0,0.26901,0.00017,22.85345]
[1777029756126,28.74,78239.31,0.0,0.26901,0.00017,22.85345]
[1777029756186,28.74,78239.31,0.0,0.26901,0.00017,22.85345]
[1777029756731,28.74,78239.31,0.0,0.26901,0.00017,22.85345]
[1777029756746,28.74,78239.31,0.0,0.26901,0.00017,22.85345]
[1777029756713,28.74,78241.61,0.0,0.26943,0.00017,22.87204]
[1777029757767,28.74,78236.39,0.0,0.26857,0.00017,22.83375]
[1777029760192,28.74,78240.41,0.0,0.26925,0.00017,22.86378]
[1777029760643,28.74,78243.95,0.0,0.26984,0.00017,22.89004]
[1777029761455,28.74,78243.95,0.0,0.26984,0.00017,22.89004]
[1777029761537,28.74,78243.95,0.0,0.26984,0.00017,22.89004]
[1777029762086,28.76,78244.48,0.0,0.27002,0.00017,22.89781]
[1777029762096,28.76,78244.48,0.0,0.27002,0.00017,22.89781]
[1777029762245,28.76,78244.48,0.0,0.27002,0.00017,22.89781]
[1777029762607,28.77,78251.32,0.0,0.27126,0.00017,22.95238]
[1777029763563,28.77,78251.32,0.0,0.27126,0.00017,22.95238]
[1777029763757,28.78,78258.69,0.0,0.27258,0.00017,23.00997]
[1777029764703,28.78,78258.69,0.0,0.27258,0.00017,23.00997]
[1777029764829,28.78,78258.69,0.0,0.27258,0.00017,23.00997]
[1777029764960,28.78,78258.69,0.0,0.27258,0.00017,23.00997]
[1777029765013,28.78,78258.69,0.0,0.27258,0.00017,23.00997]
[1777029765319,28.78,78258.69,0.0,0.27258,0.00017,23.00997]
[1777029765342,28.8,78255.6,0.0,0.27222,0.00017,22.99415]
[1777029768998,28.84,78245.67,0.0,0.27083,0.00017,22.9327]
[1777029772929,28.88,78250.91,0.0,0.27202,0.00017,22.98406]
[1777029773277,28.88,78250.91,0.0,0.27202,0.00017,22.98406]
[1777029773431,28.88,78250.91,0.0,0.27202,0.00017,22.98406]
[1777029773645,28.88,78250.91,0.0,0.27202,0.00017,22.98406]
[1777029773763,28.88,78257.57,0.0,0.27312,0.00017,23.03237]
[1777029773865,28.88,78257.57,0.0,0.27312,0.00017,23.03237]
[1777029773883,28.88,78257.57,0.0,0.27312,0.00017,23.03237]
[1777029773909,28.88,78257.57,0.0,0.27312,0.00017,23.03237]
[1777029774109,28.88,78257.57,0.0,0.27312,0.00017,23.03237]
[1777029774152,28.88,78257.57,0.0,0.27312,0.00017,23.03237]
[1777029774601,28.88,78257.57,0.0,0.27312,0.00017,23.03237]
[1777029774663,28.9,78285.24,0.0,0.27783,0.00017,23.23501]
[1777029775326,28.9,78285.24,0.0,0.27783,0.00017,23.23501]
[1777029775401,28.9,78285.24,0.0,0.27783,0.00017,23.23501]
[1777029775440,28.9,78285.24,0.0,0.27783,0.00017,23.23501]
[1777029775470,28.9,78286.82,0.0,0.27809,0.00017,23.24628]
[1777029775917,28.9,78286.82,0.0,0.27809,0.00017,23.24628]
[1777029776048,28.91,78286.82,0.0,0.27816,0.00017,23.24906]
[1777029777057,28.91,78286.82,0.0,0.27816,0.00017,23.24906]
[1777029777084,28.91,78286.82,0.0,0.27816,0.00017,23.24906]
[1777029777164,28.91,78286.82,0.0,0.27816,0.00017,23.24906]
[1777029777649,28.91,78286.82,0.0,0.27816,0.00017,23.24906]
[1777029777698,28.91,78280.68,0.0,0.27715,0.00017,23.20597]
[1777029778030,28.91,78280.68,0.0,0.27715,0.00017,23.20597]
[1777029778062,28.91,78280.68,0.0,0.27715,0.00017,23.20597]
[1777029778180,28.91,78280.68,0.0,0.27715,0.00017,23.20597]
[1777029778468,28.91,78280.68,0.0,0.27715,0.00017,23.20597]
[1777029778523,28.91,78283.06,0.0,0.27755,0.00017,23.22297]
[1777029779737,28.91,78283.06,0.0,0.27755,0.00017,23.22297]
[1777029780322,28.92,78283.06,0.0,0.27762,0.00017,23.22594]
[1777029780426,28.92,78283.06,0.0,0.27762,0.00017,23.22594]
[1777029780465,28.92,78276.97,0.0,0.27661,0.00017,23.1827]
[1777029781912,28.93,78269.93,0.0,0.27552,0.00017,23.13562]
[1777029782756,28.94,78257.75,0.0,0.27358,0.00017,23.0515]
[1777029783452,28.94,78257.75,0.0,0.27358,0.00017,23.0515]
[1777029783646,28.94,78263.41,0.0,0.27452,0.00017,23.09229]
[1777029784502,28.94,78263.41,0.0,0.27452,0.00017,23.09229]
[1777029784743,28.96,78272.95,0.0,0.27622,0.00017,23.16537]
[1777029785262,28.96,78272.95,0.0,0.27622,0.00017,23.16537]
[1777029785277,28.96,78272.95,0.0,0.27622,0.00017,23.16537]
[1777029785384,28.96,78272.95,0.0,0.27622,0.00017,23.16537]
[1777029785435,28.96,78272.95,0.0,0.27622,0.00017,23.16537]
[1777029786064,28.96,78273.95,0.0,0.27639,0.00017,23.17274]
[1777029786444,28.96,78273.95,0.0,0.27639,0.00017,23.17274]
[1777029788989,28.99,78267.12,0.0,0.2755,0.00017,23.13394]
[1777029789126,28.99,78267.12,0.0,0.2755,0.00017,23.13394]
[1777029789384,28.99,78258.58,0.0,0.27408,0.00017,23.07263]
[1777029789955,28.99,78258.58,0.0,0.27408,0.00017,23.07263]
[1777029790088,28.99,78258.58,0.0,0.27408,0.00017,23.07263]
[1777029790532,29.0,78248.84,0.0,0.27255,0.00017,23.0059]
[1777029791467,29.0,78248.84,0.0,0.27255,0.00017,23.0059]
[1777029791568,29.01,78243.21,0.0,0.27164,0.00017,22.96577]
[1777029792088,29.01,78243.21,0.0,0.27164,0.00017,22.96577]
[1777029792165,29.01,78243.21,0.0,0.27164,0.00017,22.96577]
[1777029792270,29.01,78242.61,0.0,0.27154,0.00017,22.96142]
[1777029793136,29.01,78242.61,0.0,0.27154,0.00017,22.96142]
[1777029796639,29.02,78240.04,0.0,0.27123,0.00016,22.94786]
[1777029797563,29.02,78241.81,0.0,0.27153,0.00016,22.96093]
[1777029799290,29.02,78244.95,0.0,0.27205,0.00017,22.98388]
[1777029801579,29.03,78253.0,0.0,0.27345,0.00017,23.04474]
[1777029801636,29.03,78253.0,0.0,0.27345,0.00017,23.04474]
[1777029802129,29.04,78247.74,0.0,0.27259,0.00017,23.00737]
[1777029802234,29.04,78244.04,0.0,0.27198,0.00017,22.98065]
[1777029802899,29.04,78244.04,0.0,0.27198,0.00017,22.98065]
[1777029803126,29.04,78244.04,0.0,0.27198,0.00017,22.98065]
[1777029803563,29.04,78244.04,0.0,0.27198,0.00017,22.98065]
[1777029803815,29.04,78247.16,0.0,0.27251,0.00017,23.00379]
[1777029805658,29.04,78247.16,0.0,0.27251,0.00017,23.00379]
[1777029805794,29.04,78262.51,0.0,0.27507,0.00017,23.11483]
[1777029806411,29.04,78262.51,0.0,0.27507,0.00017,23.11483]
[1777029806778,29.04,78262.51,0.0,0.27507,0.00017,23.11483]
[1777029806727,29.04,78263.14,0.0,0.27518,0.00017,23.11961]
[1777029807055,29.04,78263.14,0.0,0.27518,0.00017,23.11961]
[1777029807108,29.04,78263.14,0.0,0.27518,0.00017,23.11961]
[1777029807795,29.04,78263.14,0.0,0.27518,0.00017,23.11961]
[1777029807811,29.04,78263.14,0.0,0.27518,0.00017,23.11961]
[1777029807267,29.04,78263.14,0.0,0.27518,0.00017,23.11961]
[1777029807829,29.04,78263.14,0.0,0.27518,0.00017,23.11961]
[1777029808028,29.04,78263.14,0.0,0.27518,0.00017,23.11961]
[1777029808068,29.04,78263.14,0.0,0.27518,0.00017,23.11961]
[1777029808236,29.04,78263.14,0.0,0.27518,0.00017,23.11961]
[1777029811935,29.04,78254.65,0.0,0.27377,0.00017,23.05591]
[1777029812598,29.04,78254.65,0.0,0.27377,0.00017,23.05591]
[1777029812713,29.04,78254.65,0.0,0.27377,0.00017,23.05591]
[1777029812814,29.05,78267.03,0.0,0.27583,0.00017,23.14482]
[1777029813733,29.05,78267.03,0.0,0.27583,0.00017,23.14482]
[1777029813794,29.05,78267.03,0.0,0.27583,0.00017,23.14482]
[1777029813808,29.05,78267.03,0.0,0.27583,0.00017,23.14482]
[1777029813800,29.05,78265.66,0.0,0.27565,0.00017,23.13704]
[1777029814317,29.05,78265.03,0.0,0.27555,0.00017,23.13254]
[1777029818931,29.06,78256.73,0.0,0.2742,0.00017,23.07404]
[1777029818970,29.06,78256.73,0.0,0.2742,0.00017,23.07404]
[1777029819804,29.06,78264.68,0.0,0.27553,0.00017,23.13147]
[1777029820393,29.06,78276.09,0.0,0.27742,0.00017,23.2128]
[1777029821941,29.06,78276.17,0.0,0.27748,0.00017,23.21531]
[1777029822458,29.06,78276.17,0.0,0.27748,0.00017,23.21531]
[1777029822518,29.06,78276.17,0.0,0.27748,0.00017,23.21531]
[1777029822589,29.08,78276.36,0.0,0.27762,0.00017,23.22084]
[1777029826560,29.1,78276.01,0.0,0.27768,0.00017,23.22336]
[1777029827643,29.11,78274.46,0.0,0.2775,0.00017,23.21548]
[1777029827671,29.11,78274.46,0.0,0.2775,0.00017,23.21548]
[1777029832138,29.11,78271.26,0.0,0.277,0.00017,23.19405]
[1777029832202,29.11,78271.26,0.0,0.277,0.00017,23.19405]
[1777029832558,29.11,78271.26,0.0,0.277,0.00017,23.19405]
[1777029832788,29.11,78267.36,0.0,0.27636,0.00017,23.16655]
[1777029836609,29.11,78272.75,0.0,0.27727,0.00017,23.2056]
[1777029836645,29.11,78272.52,0.0,0.27724,0.00017,23.20419]
[1777029839887,29.12,78271.11,0.0,0.27702,0.00017,23.19485]
[1777029839944,29.12,78271.11,0.0,0.27702,0.00017,23.19485]
[1777029840684,29.12,78271.11,0.0,0.27702,0.00017,23.19485]
[1777029840840,29.12,78269.68,0.0,0.27679,0.00017,23.18493]
[1777029841651,29.12,78259.35,0.0,0.27508,0.00017,23.11158]
[1777029843632,29.12,78270.92,0.0,0.27701,0.00017,23.19454]
[1777029844785,29.12,78270.92,0.0,0.27701,0.00017,23.19454]
[1777029844854,29.12,78271.18,0.0,0.27706,0.00017,23.19665]
[1777029845060,29.12,78271.18,0.0,0.27706,0.00017,23.19665]
[1777029845176,29.12,78271.18,0.0,0.27706,0.00017,23.19665]
[1777029845724,29.12,78271.18,0.0,0.27706,0.00017,23.19665]
[1777029845795,29.12,78271.18,0.0,0.27706,0.00017,23.19665]
[1777029848855,29.12,78270.21,0.0,0.27692,0.00017,23.19047]
[1777029848942,29.12,78272.71,0.0,0.27734,0.00017,23.20845]
[1777029850577,29.13,78285.53,0.0,0.27949,0.00017,23.29961]
[1777029852223,29.13,78292.88,0.0,0.28072,0.00017,23.35151]
[1777029852235,29.13,78292.88,0.0,0.28072,0.00017,23.35151]
[1777029852266,29.13,78292.88,0.0,0.28072,0.00017,23.35151]
[1777029852802,29.13,78292.98,0.0,0.28074,0.00017,23.3524]
[1777029853468,29.13,78292.98,0.0,0.28074,0.00017,23.3524]
[1777029854019,29.13,78291.18,0.0,0.28044,0.00017,23.33993]
[1777029854084,29.13,78291.18,0.0,0.28044,0.00017,23.33993]
[1777029854145,29.13,78291.18,0.0,0.28044,0.00017,23.33993]
[1777029854219,29.13,78291.18,0.0,0.28044,0.00017,23.33993]
[1777029854868,29.13,78291.18,0.0,0.28044,0.00017,23.33993]
[1777029854605,29.13,78291.18,0.0,0.28045,0.00017,23.3401]
[1777029855611,29.13,78288.09,0.0,0.27994,0.00017,23.31856]
[1777029856233,29.13,78288.09,0.0,0.27994,0.00017,23.31856]
[1777029856361,29.13,78288.09,0.0,0.27994,0.00017,23.31856]
[1777029856619,29.13,78286.83,0.0,0.27973,0.00017,23.30989]
[1777029856905,29.13,78286.83,0.0,0.27973,0.00017,23.30989]
[1777029857111,29.13,78286.83,0.0,0.27973,0.00017,23.30989]
[1777029857138,29.13,78286.83,0.0,0.27973,0.00017,23.30989]
[1777029857268,29.13,78286.83,0.0,0.27973,0.00017,23.30989]
[1777029857790,29.13,78286.83,0.0,0.27973,0.00017,23.30989]
[1777029857832,29.13,78286.33,0.0,0.27965,0.00017,23.30659]
[1777029857986,29.13,78286.33,0.0,0.27965,0.00017,23.30659]
[1777029859086,29.13,78286.33,0.0,0.27966,0.00017,23.30679]
[1777029859199,29.13,78286.33,0.0,0.27966,0.00017,23.30679]
[1777029859676,29.13,78306.22,0.0,0.28299,0.00017,23.44631]
[1777029861055,29.13,78306.22,0.0,0.283,0.00017,23.44664]
[1777029861242,29.13,78306.22,0.0,0.283,0.00017,23.44664]
[1777029861656,29.13,78305.88,0.0,0.28295,0.00017,23.44452]
[1777029862021,29.13,78305.88,0.0,0.28295,0.00017,23.44452]
[1777029862316,29.13,78305.88,0.0,0.28295,0.00017,23.44452]
[1777029862910,29.14,78304.1,0.0,0.28265,0.00017,23.43235]
[1777029864257,29.14,78308.66,0.0,0.28342,0.00017,23.46436]
[1777029864341,29.14,78308.66,0.0,0.28342,0.00017,23.46436]
[1777029865170,29.14,78311.12,0.0,0.28384,0.00017,23.48166]
[1777029865207,29.14,78311.12,0.0,0.28384,0.00017,23.48166]
[1777029865233,29.14,78311.12,0.0,0.28384,0.00017,23.48166]
[1777029865682,29.14,78310.5,0.0,0.28374,0.00017,23.47755]
[1777029866523,29.14,78310.5,0.0,0.28374,0.00017,23.47755]
[1777029866610,29.14,78310.5,0.0,0.28374,0.00017,23.47755]
[1777029866762,29.14,78310.5,0.0,0.28374,0.00017,23.47755]
[1777029866834,29.14,78323.05,0.0,0.28586,0.00017,23.56462]
[1777029866885,29.14,78323.05,0.0,0.28586,0.00017,23.56462]
[1777029866918,29.14,78323.05,0.0,0.28586,0.00017,23.56462]
[1777029867251,29.14,78323.05,0.0,0.28586,0.00017,23.56462]
[1777029867852,29.14,78323.05,0.0,0.28586,0.00017,23.56462]
[1777029867907,29.14,78323.42,0.0,0.28592,0.00017,23.56732]
[1777029868313,29.14,78323.42,0.0,0.28592,0.00017,23.56732]
[1777029868367,29.14,78323.42,0.0,0.28592,0.00017,23.56732]
[1777029868413,29.14,78323.42,0.0,0.28592,0.00017,23.56732]
[1777029868627,29.14,78323.42,0.0,0.28592,0.00017,23.56732]
[1777029868816,29.14,78323.42,0.0,0.28592,0.00017,23.56732]
[1777029868715,29.14,78328.2,0.0,0.28673,0.00017,23.60035]
[1777029869422,29.14,78328.2,0.0,0.28673,0.00017,23.60035]
[1777029870227,29.14,78321.41,0.0,0.28559,0.00017,23.55355]
[1777029870272,29.14,78321.41,0.0,0.28559,0.00017,23.55355]
[1777029870742,29.14,78316.74,0.0,0.28482,0.00017,23.52194]
[1777029870955,29.14,78316.74,0.0,0.28482,0.00017,23.52194]
[1777029871115,29.14,78316.74,0.0,0.28482,0.00017,23.52194]
[1777029871155,29.14,78316.74,0.0,0.28482,0.00017,23.52194]
[1777029871756,29.15,78318.64,0.0,0.28518,0.00017,23.5338]
[1777029876284,29.15,78324.04,0.0,0.2861,0.00017,23.57171]
[1777029876353,29.15,78324.04,0.0,0.2861,0.00017,23.57171]
[1777029876378,29.15,78324.04,0.0,0.2861,0.00017,23.57171]
[1777029876496,29.15,78324.04,0.0,0.2861,0.00017,23.57171]
[1777029876534,29.15,78324.04,0.0,0.2861,0.00017,23.57171]
[1777029876648,29.15,78324.04,0.0,0.2861,0.00017,23.57171]
[1777029876903,29.15,78324.04,0.0,0.2861,0.00017,23.57171]
[1777029876784,29.15,78323.79,0.0,0.28606,0.00017,23.56998]
[1777029876946,29.15,78323.79,0.0,0.28606,0.00017,23.56998]
[1777029877792,29.16,78311.84,0.0,0.28412,0.00017,23.48996]
[1777029882827,29.19,78312.05,0.0,0.28434,0.00017,23.49871]
[1777029884419,29.19,78306.75,0.0,0.28345,0.00017,23.46213]
[1777029884485,29.19,78306.75,0.0,0.28345,0.00017,23.46213]
[1777029885106,29.19,78311.5,0.0,0.28425,0.00017,23.49527]
[1777029885210,29.19,78311.5,0.0,0.28425,0.00017,23.49527]
[1777029885854,29.19,78303.05,0.0,0.28284,0.00017,23.43681]
[1777029885991,29.19,78303.05,0.0,0.28284,0.00017,23.43681]
[1777029886347,29.19,78303.05,0.0,0.28284,0.00017,23.43681]
[1777029886951,29.19,78302.74,0.0,0.28279,0.00017,23.43466]
[1777029887338,29.19,78302.74,0.0,0.28279,0.00017,23.43466]
[1777029887606,29.19,78302.74,0.0,0.28279,0.00017,23.43466]
[1777029887887,29.2,78290.56,0.0,0.28078,0.00017,23.35065]
[1777029887956,29.2,78290.56,0.0,0.28078,0.00017,23.35065]
[1777029888541,29.2,78290.56,0.0,0.28078,0.00017,23.35065]
[1777029888582,29.2,78290.56,0.0,0.28078,0.00017,23.35065]
[1777029888622,29.2,78290.56,0.0,0.28078,0.00017,23.35065]
[1777029888788,29.2,78290.56,0.0,0.28078,0.00017,23.35065]
[1777029888870,29.2,78277.23,0.0,0.27858,0.00017,23.25746]
[1777029889448,29.2,78277.23,0.0,0.27858,0.00017,23.25746]
[1777029889582,29.2,78277.23,0.0,0.27858,0.00017,23.25746]
[1777029889595,29.2,78277.23,0.0,0.27858,0.00017,23.25746]
[1777029889875,29.2,78266.86,0.0,0.27686,0.00017,23.18417]
[1777029890889,29.2,78247.4,0.0,0.27365,0.00016,23.04565]
[1777029891264,29.2,78247.4,0.0,0.27365,0.00016,23.04565]
[1777029891515,29.2,78247.4,0.0,0.27365,0.00016,23.04565]
[1777029891535,29.2,78247.4,0.0,0.27365,0.00016,23.04565]
[1777029891681,29.2,78247.4,0.0,0.27365,0.00016,23.04565]
[1777029891738,29.2,78247.4,0.0,0.27365,0.00016,23.04565]
[1777029891906,29.2,78244.03,0.0,0.27309,0.00016,23.02151]
[1777029892129,29.2,78244.03,0.0,0.27309,0.00016,23.02151]
[1777029892271,29.2,78244.03,0.0,0.27309,0.00016,23.02151]
[1777029892421,29.2,78244.03,0.0,0.27309,0.00016,23.02151]
[1777029892648,29.2,78244.03,0.0,0.27309,0.00016,23.02151]
[1777029892789,29.2,78244.03,0.0,0.27309,0.00016,23.02151]
[1777029892908,29.2,78271.87,0.0,0.27771,0.00017,23.22038]
[1777029893759,29.2,78271.87,0.0,0.27771,0.00017,23.22038]
[1777029893813,29.2,78271.87,0.0,0.27771,0.00017,23.22038]
[1777029893910,29.2,78279.82,0.0,0.27903,0.00017,23.27671]
[1777029894414,29.2,78279.82,0.0,0.27903,0.00017,23.27671]
[1777029894917,29.2,78277.33,0.0,0.27862,0.00017,23.25938]
[1777029895680,29.2,78277.33,0.0,0.27862,0.00017,23.25938]
[1777029895925,29.2,78275.66,0.0,0.27835,0.00017,23.24782]
[1777029896116,29.2,78275.66,0.0,0.27835,0.00017,23.24782]
[1777029896253,29.2,78275.66,0.0,0.27835,0.00017,23.24782]
[1777029897425,29.2,78275.97,0.0,0.27841,0.00017,23.25024]
[1777029897824,29.2,78275.97,0.0,0.27841,0.00017,23.25024]
[1777029897939,29.2,78269.05,0.0,0.27727,0.00017,23.20183]
[1777029902979,29.21,78269.41,0.0,0.27735,0.00017,23.20503]
[1777029905842,29.21,78276.77,0.0,0.27858,0.00017,23.25748]
[1777029905901,29.21,78276.77,0.0,0.27858,0.00017,23.25748]
[1777029905954,29.21,78276.77,0.0,0.27858,0.00017,23.25748]
[1777029905901,29.21,78277.66,0.0,0.27874,0.00017,23.26418]
[1777029906703,29.21,78277.66,0.0,0.27874,0.00017,23.26418]
[1777029906791,29.21,78277.66,0.0,0.27874,0.00017,23.26418]
[1777029907100,29.21,78279.7,0.0,0.27908,0.00017,23.27875]
[1777029907644,29.21,78279.7,0.0,0.27908,0.00017,23.27875]
[1777029908035,29.21,78281.73,0.0,0.27942,0.00017,23.29302]
[1777029908526,29.21,78281.73,0.0,0.27942,0.00017,23.29302]
[1777029908682,29.21,78284.48,0.0,0.27988,0.00017,23.31253]
[1777029909451,29.21,78275.17,0.0,0.27835,0.00017,23.24739]
[1777029911330,29.21,78272.07,0.0,0.27784,0.00017,23.22574]
[1777029911437,29.21,78272.07,0.0,0.27784,0.00017,23.22574]
[1777029911590,29.21,78272.07,0.0,0.27784,0.00017,23.22574]
[1777029911678,29.21,78272.07,0.0,0.27784,0.00017,23.22574]
[1777029911920,29.21,78272.07,0.0,0.27784,0.00017,23.22574]
[1777029911978,29.21,78269.11,0.0,0.27735,0.00017,23.20505]
[1777029917371,29.22,78261.1,0.0,0.27604,0.00017,23.14878]
[1777029922627,29.22,78256.69,0.0,0.27532,0.00017,23.11802]
[1777029926046,29.22,78256.36,0.0,0.27529,0.00016,23.11635]
[1777029926087,29.22,78256.36,0.0,0.27529,0.00016,23.11635]
[1777029926119,29.22,78256.36,0.0,0.27529,0.00016,23.11635]
[1777029926193,29.22,78256.36,0.0,0.27529,0.00016,23.11635]
[1777029926275,29.22,78256.36,0.0,0.27529,0.00016,23.11635]
[1777029926861,29.22,78256.36,0.0,0.27529,0.00016,23.11635]
[1777029926958,29.22,78253.04,0.0,0.27475,0.00016,23.09307]
[1777029932177,29.22,78250.25,0.0,0.27428,0.00016,23.06988]
[1777029933314,29.22,78250.25,0.0,0.27428,0.00016,23.06988]
[1777029933899,29.22,78250.25,0.0,0.27428,0.00016,23.06988]
[1777029934810,29.22,78247.76,0.0,0.27387,0.00016,23.05236]
[1777029935648,29.22,78247.66,0.0,0.27386,0.00016,23.0517]
[1777029935687,29.22,78247.66,0.0,0.27386,0.00016,23.0517]
[1777029935858,29.22,78247.66,0.0,0.27386,0.00016,23.0517]
[1777029936260,29.22,78248.98,0.0,0.27408,0.00016,23.06119]
[1777029936353,29.22,78249.72,0.0,0.2742,0.00016,23.06648]
[1777029940879,29.23,78248.41,0.0,0.27399,0.00016,23.05738]
[1777029940925,29.23,78248.41,0.0,0.27399,0.00016,23.05738]
[1777029946277,29.23,78243.23,0.0,0.27315,0.00016,23.02093]
[1777029947959,29.23,78243.23,0.0,0.27315,0.00016,23.02093]
[1777029948160,29.23,78243.51,0.0,0.2732,0.00016,23.02303]
[1777029948296,29.23,78243.51,0.0,0.2732,0.00016,23.02303]
[1777029948434,29.23,78243.51,0.0,0.2732,0.00016,23.02303]
[1777029948915,29.23,78223.53,0.0,0.26993,0.00016,22.87943]
[1777029949194,29.23,78223.53,0.0,0.26993,0.00016,22.87943]
[1777029949303,29.23,78223.53,0.0,0.26993,0.00016,22.87943]
[1777029949421,29.23,78223.53,0.0,0.26993,0.00016,22.87943]
[1777029949527,29.23,78223.53,0.0,0.26993,0.00016,22.87943]
[1777029949897,29.23,78223.53,0.0,0.26993,0.00016,22.87943]
[1777029949937,29.23,78223.53,0.0,0.26993,0.00016,22.87943]
[1777029949986,29.23,78223.53,0.0,0.26993,0.00016,22.87943]
[1777029949996,29.23,78263.46,0.0,0.27649,0.00017,23.16535]
[1777029950785,29.23,78263.46,0.0,0.27649,0.00017,23.16535]
[1777029950894,29.23,78263.46,0.0,0.27649,0.00017,23.16535]
[1777029950934,29.23,78263.35,0.0,0.27648,0.00017,23.16472]
[1777029951665,29.23,78263.35,0.0,0.27648,0.00017,23.16472]
[1777029951910,29.23,78263.35,0.0,0.27648,0.00017,23.16472]
[1777029952012,29.23,78262.61,0.0,0.27636,0.00017,23.15963]
[1777029952600,29.23,78262.61,0.0,0.27636,0.00017,23.15963]
[1777029952616,29.23,78262.61,0.0,0.27636,0.00017,23.15963]
[1777029952676,29.23,78262.61,0.0,0.27636,0.00017,23.15963]
[1777029952777,29.23,78262.67,0.0,0.27641,0.00017,23.16163]
[1777029953227,29.23,78262.67,0.0,0.27641,0.00017,23.16163]
[1777029953288,29.23,78262.67,0.0,0.27641,0.00017,23.16163]
[1777029953405,29.23,78262.67,0.0,0.27641,0.00017,23.16163]
[1777029953465,29.23,78262.67,0.0,0.27641,0.00017,23.16163]
[1777029954124,29.24,78261.14,0.0,0.27616,0.00017,23.15094]
[1777029954149,29.24,78261.14,0.0,0.27616,0.00017,23.15094]
[1777029954213,29.24,78261.14,0.0,0.27616,0.00017,23.15094]
[1777029954234,29.24,78261.14,0.0,0.27616,0.00017,23.15094]
[1777029954523,29.24,78253.6,0.0,0.27492,0.00016,23.09736]
[1777029955762,29.24,78253.6,0.0,0.27492,0.00016,23.09736]
[1777029955827,29.24,78238.28,0.0,0.2724,0.00016,22.98827]
[1777029956828,29.24,78238.28,0.0,0.2724,0.00016,22.98827]
[1777029956878,29.24,78238.28,0.0,0.2724,0.00016,22.98827]
[1777029957387,29.24,78234.15,0.0,0.27173,0.00016,22.95885]
[1777029957974,29.24,78234.15,0.0,0.27173,0.00016,22.95885]
[1777029958376,29.24,78229.81,0.0,0.27103,0.00016,22.92778]
[1777029963886,29.24,78227.09,0.0,0.2706,0.00016,22.90887]
[1777029966070,29.24,78228.75,0.0,0.27089,0.00016,22.92169]
[1777029966157,29.24,78228.75,0.0,0.27089,0.00016,22.92169]
[1777029966676,29.24,78228.75,0.0,0.27089,0.00016,22.92169]
[1777029966932,29.24,78240.91,0.0,0.27289,0.00016,23.00924]
[1777029968146,29.24,78240.91,0.0,0.27289,0.00016,23.00943]
[1777029968453,29.25,78241.83,0.0,0.27305,0.00016,23.01619]
[1777029970685,29.25,78242.53,0.0,0.27317,0.00016,23.02139]
[1777029970728,29.25,78245.97,0.0,0.27374,0.00016,23.04613]
[1777029971816,29.25,78245.97,0.0,0.27374,0.00016,23.04613]
[1777029971960,29.25,78245.97,0.0,0.27374,0.00016,23.04613]
[1777029972015,29.25,78249.3,0.0,0.27429,0.00016,23.07006]
[1777029972801,29.25,78249.3,0.0,0.27429,0.00016,23.07006]
[1777029972902,29.25,78256.4,0.0,0.27546,0.00016,23.12074]
[1777029976228,29.25,78253.1,0.0,0.27493,0.00016,23.09789]
[1777029976313,29.25,78253.1,0.0,0.27493,0.00016,23.09789]
[1777029976838,29.25,78253.1,0.0,0.27493,0.00016,23.09789]
[1777029976896,29.25,78250.38,0.0,0.27449,0.00016,23.07873]
[1777029982526,29.25,78250.27,0.0,0.27449,0.00016,23.07878]
[1777029985747,29.26,78251.01,0.0,0.27463,0.00016,23.08472]
[1777029985888,29.26,78251.01,0.0,0.27463,0.00016,23.08472]
[1777029986021,29.26,78254.39,0.0,0.27519,0.00016,23.10897]
[1777029986617,29.26,78254.39,0.0,0.27519,0.00016,23.10897]
[1777029986632,29.26,78254.39,0.0,0.27519,0.00016,23.10897]
[1777029986683,29.26,78254.39,0.0,0.27519,0.00016,23.10897]
[1777029986718,29.26,78272.77,0.0,0.27823,0.00017,23.23922]
[1777029987226,29.26,78272.77,0.0,0.27823,0.00017,23.23922]
[1777029987234,29.26,78272.77,0.0,0.27823,0.00017,23.23922]
[1777029987514,29.26,78272.77,0.0,0.27823,0.00017,23.23922]
[1777029987579,29.26,78272.77,0.0,0.27823,0.00017,23.23922]
[1777029987828,29.26,78272.77,0.0,0.27823,0.00017,23.23922]
[1777029988022,29.26,78300.53,0.0,0.28285,0.00017,23.43338]
[1777029988429,29.26,78300.53,0.0,0.28285,0.00017,23.43338]
[1777029988782,29.26,78300.53,0.0,0.28285,0.00017,23.43338]
[1777029988973,29.26,78300.53,0.0,0.28285,0.00017,23.43338]
[1777029989011,29.26,78299.36,0.0,0.28266,0.00017,23.42541]
[1777029989540,29.26,78299.36,0.0,0.28266,0.00017,23.42541]
[1777029989610,29.26,78299.36,0.0,0.28266,0.00017,23.42541]
[1777029989707,29.26,78295.95,0.0,0.28209,0.00017,23.40187]
[1777029990444,29.26,78295.95,0.0,0.28209,0.00017,23.40187]
[1777029990487,29.26,78295.95,0.0,0.28209,0.00017,23.40187]
[1777029990608,29.26,78295.88,0.0,0.28209,0.00017,23.40166]
[1777029991127,29.26,78295.88,0.0,0.28209,0.00017,23.40166]
[1777029991201,29.26,78295.88,0.0,0.28209,0.00017,23.40166]
[1777029991615,29.26,78298.71,0.0,0.28254,0.00017,23.41775]
[1777029992451,29.26,78298.71,0.0,0.28254,0.00017,23.41775]
[1777029992501,29.26,78298.71,0.0,0.28254,0.00017,23.41775]
[1777029992644,29.26,78298.71,0.0,0.28254,0.00017,23.41775]
[1777029992741,29.26,78298.71,0.0,0.28254,0.00017,23.41775]
[1777029993839,29.26,78292.64,0.0,0.28153,0.00017,23.3757]
[1777029996516,29.26,78291.37,0.0,0.28134,0.00017,23.36734]
[1777029996856,29.26,78291.37,0.0,0.28134,0.00017,23.36734]
[1777029996941,29.26,78295.84,0.0,0.28208,0.00017,23.39864]
[1777029997984,29.26,78295.84,0.0,0.28208,0.00017,23.39864]
[1777029998272,29.26,78295.16,0.0,0.28198,0.00017,23.3941]
[1777029998305,29.26,78295.16,0.0,0.28198,0.00017,23.3941]
[1777029999742,29.26,78294.5,0.0,0.28187,0.00017,23.38969]
[1777030000454,29.26,78298.32,0.0,0.28251,0.00017,23.41642]
[1777030001083,29.27,78297.56,0.0,0.28239,0.00017,23.41129]
[1777030004959,29.27,78297.49,0.0,0.28239,0.00017,23.41147]
[1777030005254,29.27,78295.75,0.0,0.28211,0.00017,23.39961]
[1777030005267,29.27,78295.75,0.0,0.28211,0.00017,23.39961]
[1777030005316,29.27,78295.75,0.0,0.28211,0.00017,23.39961]
[1777030006226,29.27,78291.27,0.0,0.28137,0.00017,23.36866]
[1777030011700,29.29,78292.45,0.0,0.28168,0.00017,23.38133]
[1777030013829,29.29,78290.67,0.0,0.28141,0.00017,23.37032]
[1777030013924,29.29,78290.67,0.0,0.28141,0.00017,23.37032]
[1777030015390,29.29,78292.46,0.0,0.28172,0.00017,23.38315]
[1777030015785,29.29,78304.91,0.0,0.2838,0.00017,23.4697]
[1777030016615,29.29,78304.91,0.0,0.2838,0.00017,23.4697]
[1777030016624,29.29,78304.91,0.0,0.2838,0.00017,23.4697]
[1777030016766,29.29,78304.91,0.0,0.2838,0.00017,23.4697]
[1777030016879,29.29,78304.91,0.0,0.2838,0.00017,23.4697]
[1777030016905,29.29,78295.37,0.0,0.28222,0.00017,23.40373]
[1777030019989,29.29,78296.46,0.0,0.28241,0.00017,23.41164]
[1777030021200,29.3,78288.37,0.0,0.28107,0.00017,23.35573]
[1777030021298,29.3,78288.37,0.0,0.28107,0.00017,23.35573]
[1777030021514,29.3,78288.37,0.0,0.28107,0.00017,23.35573]
[1777030021830,29.3,78286.43,0.0,0.28075,0.00017,23.34244]
[1777030024835,29.3,78290.34,0.0,0.28141,0.00017,23.37011]
[1777030024936,29.3,78290.34,0.0,0.28141,0.00017,23.37011]
[1777030025115,29.3,78291.75,0.0,0.28165,0.00017,23.38006]
[1777030025854,29.3,78291.81,0.0,0.28166,0.00017,23.38061]
[1777030027026,29.3,78291.81,0.0,0.28166,0.00017,23.38061]
[1777030027085,29.3,78291.81,0.0,0.28166,0.00017,23.38061]
[1777030027119,29.3,78299.92,0.0,0.28302,0.00017,23.43712]
[1777030027148,29.3,78299.92,0.0,0.28302,0.00017,23.43712]
[1777030027178,29.3,78299.92,0.0,0.28302,0.00017,23.43712]
[1777030027584,29.3,78299.92,0.0,0.28302,0.00017,23.43712]
[1777030027867,29.3,78299.71,0.0,0.28299,0.00017,23.43585]
[1777030032908,29.3,78289.26,0.0,0.28127,0.00017,23.36415]
[1777030034520,29.3,78291.36,0.0,0.28163,0.00017,23.37899]
[1777030034636,29.3,78291.36,0.0,0.28163,0.00017,23.37899]
[1777030034839,29.3,78291.36,0.0,0.28163,0.00017,23.37899]
[1777030035041,29.3,78283.62,0.0,0.28035,0.00017,23.32524]
[1777030035522,29.3,78283.62,0.0,0.28035,0.00017,23.32524]
[1777030035579,29.3,78283.62,0.0,0.28035,0.00017,23.32524]
[1777030035973,29.31,78271.05,0.0,0.27827,0.00017,23.23727]
[1777030037749,29.31,78271.05,0.0,0.27827,0.00017,23.23744]
[1777030037938,29.31,78267.13,0.0,0.27766,0.00017,23.21146]
[1777030042972,29.31,78274.31,0.0,0.27887,0.00017,23.26271]
[1777030048011,29.32,78281.08,0.0,0.28001,0.00017,23.31085]
[1777030049871,29.32,78281.47,0.0,0.28008,0.00017,23.31371]
[1777030050022,29.32,78284.2,0.0,0.28053,0.00017,23.3329]
[1777030055062,29.32,78285.15,0.0,0.28068,0.00017,23.33643]
[1777030059330,29.33,78290.12,0.0,0.28155,0.00017,23.37259]
[1777030059422,29.33,78290.12,0.0,0.28155,0.00017,23.37259]
[1777030062102,29.33,78294.01,0.0,0.28222,0.00017,23.40082]
[1777030062109,29.33,78296.48,0.0,0.28264,0.00017,23.4181]
[1777030067144,29.33,78295.55,0.0,0.2825,0.00017,23.4124]
[1777030072179,29.34,78296.64,0.0,0.2827,0.00017,23.42067]
[1777030076576,29.34,78295.72,0.0,0.28256,0.00017,23.41483]
[1777030076592,29.34,78295.72,0.0,0.28256,0.00017,23.41483]
[1777030076604,29.34,78295.72,0.0,0.28256,0.00017,23.41483]
[1777030076693,29.34,78304.2,0.0,0.28398,0.00017,23.47359]
[1777030078296,29.34,78305.96,0.0,0.28427,0.00017,23.48572]
[1777030078599,29.34,78307.2,0.0,0.28449,0.00017,23.49456]
[1777030082430,29.34,78306.33,0.0,0.28436,0.00017,23.48924]
[1777030082505,29.34,78306.33,0.0,0.28436,0.00017,23.48924]
[1777030083323,29.34,78311.28,0.0,0.28519,0.00017,23.52352]
[1777030084014,29.34,78311.28,0.0,0.28519,0.00017,23.52352]
[1777030086029,29.36,78310.84,0.0,0.28521,0.00017,23.5242]
[1777030086081,29.36,78310.84,0.0,0.28521,0.00017,23.5242]
[1777030086170,29.36,78310.57,0.0,0.28517,0.00017,23.52253]
[1777030090184,29.36,78312.45,0.0,0.2855,0.00017,23.53584]
[1777030090325,29.36,78315.49,0.0,0.28601,0.00017,23.55708]
[1777030090367,29.36,78315.49,0.0,0.28601,0.00017,23.55708]
[1777030090405,29.36,78315.49,0.0,0.28601,0.00017,23.55708]
[1777030091124,29.36,78319.7,0.0,0.28672,0.00017,23.58606]
[1777030092099,29.36,78319.7,0.0,0.28672,0.00017,23.58606]
[1777030092612,29.37,78324.69,0.0,0.28762,0.00017,23.62254]
[1777030092614,29.37,78324.69,0.0,0.28762,0.00017,23.62254]
[1777030092916,29.37,78324.69,0.0,0.28762,0.00017,23.62254]
[1777030092930,29.38,78325.72,0.0,0.28786,0.00017,23.63212]
[1777030093786,29.38,78325.72,0.0,0.28786,0.00017,23.63212]
[1777030093921,29.39,78326.35,0.0,0.28803,0.00017,23.63889]
[1777030095792,29.39,78326.35,0.0,0.28803,0.00017,23.63889]
[1777030096879,29.4,78330.78,0.0,0.28887,0.00017,23.67265]
[1777030096916,29.4,78330.78,0.0,0.28887,0.00017,23.67265]
[1777030097003,29.4,78330.78,0.0,0.28887,0.00017,23.67265]
[1777030097044,29.41,78331.6,0.0,0.28905,0.00017,23.67979]
[1777030099717,29.42,78334.61,0.0,0.28963,0.00017,23.70296]
[1777030101025,29.43,78335.69,0.0,0.28984,0.00017,23.71155]
[1777030102485,29.43,78333.02,0.0,0.28945,0.00017,23.69585]
[1777030102507,29.43,78333.02,0.0,0.28945,0.00017,23.69585]
[1777030102684,29.44,78329.04,0.0,0.28879,0.00017,23.66908]
[1777030108558,29.44,78329.01,0.0,0.2888,0.00017,23.66931]
[1777030108609,29.44,78329.01,0.0,0.2888,0.00017,23.66931]
[1777030108646,29.44,78329.01,0.0,0.2888,0.00017,23.66931]
[1777030108765,29.44,78329.01,0.0,0.2888,0.00017,23.66931]
[1777030108867,29.44,78329.53,0.0,0.28889,0.00017,23.67315]
[1777030111121,29.44,78328.9,0.0,0.28879,0.00017,23.66906]
[1777030111203,29.44,78328.9,0.0,0.28879,0.00017,23.66906]
[1777030111217,29.44,78330.02,0.0,0.28896,0.00017,23.67299]
[1777030111258,29.44,78330.02,0.0,0.28896,0.00017,23.67299]
[1777030112163,29.44,78308.21,0.0,0.28532,0.00017,23.52479]
[1777030112277,29.44,78308.21,0.0,0.28532,0.00017,23.52479]
[1777030113147,29.44,78308.21,0.0,0.28532,0.00017,23.52479]
[1777030113183,29.44,78308.21,0.0,0.28532,0.00017,23.52479]
[1777030113194,29.44,78306.97,0.0,0.28512,0.00017,23.51649]
[1777030113710,29.44,78306.97,0.0,0.28512,0.00017,23.51649]
[1777030113785,29.44,78309.33,0.0,0.28552,0.00017,23.53284]
[1777030114238,29.44,78309.33,0.0,0.28552,0.00017,23.53284]
[1777030114584,29.44,78309.33,0.0,0.28552,0.00017,23.53284]
[1777030115014,29.44,78309.33,0.0,0.28552,0.00017,23.53284]
[1777030115099,29.44,78308.85,0.0,0.28544,0.00017,23.52974]
[1777030117758,29.44,78308.24,0.0,0.28534,0.00017,23.52575]
[1777030117825,29.44,78308.24,0.0,0.28534,0.00017,23.52575]
[1777030118944,29.46,78314.7,0.0,0.28652,0.00017,23.57386]
[1777030118979,29.46,78316.13,0.0,0.28681,0.00017,23.58534]
[1777030121409,29.48,78317.35,0.0,0.28709,0.00017,23.5967]
[1777030121443,29.48,78317.35,0.0,0.28709,0.00017,23.5967]
[1777030121494,29.48,78317.35,0.0,0.28709,0.00017,23.5967]
[1777030121648,29.48,78317.35,0.0,0.28709,0.00017,23.5967]
[1777030121705,29.48,78317.35,0.0,0.28709,0.00017,23.5967]
[1777030121805,29.48,78310.63,0.0,0.28597,0.00017,23.55106]
[1777030123082,29.48,78310.63,0.0,0.28597,0.00017,23.55106]
[1777030123089,29.48,78306.37,0.0,0.28527,0.00017,23.52212]
[1777030123435,29.48,78306.37,0.0,0.28527,0.00017,23.52212]
[1777030123716,29.48,78305.6,0.0,0.28514,0.00017,23.51702]
[1777030124852,29.48,78305.6,0.0,0.28514,0.00017,23.51702]
[1777030125006,29.48,78305.6,0.0,0.28514,0.00017,23.51702]
[1777030125054,29.48,78305.6,0.0,0.28514,0.00017,23.51702]
[1777030125117,29.48,78303.19,0.0,0.28475,0.00017,23.5007]
[1777030125945,29.48,78290.19,0.0,0.28259,0.00017,23.41146]
[1777030126479,29.48,78290.19,0.0,0.28259,0.00017,23.41146]
[1777030126568,29.48,78290.19,0.0,0.28259,0.00017,23.41146]
[1777030126837,29.48,78290.19,0.0,0.28259,0.00017,23.41146]
[1777030126939,29.48,78294.54,0.0,0.28331,0.00017,23.44151]
[1777030129127,29.48,78296.23,0.0,0.2836,0.00017,23.45329]
[1777030129195,29.48,78296.23,0.0,0.2836,0.00017,23.45329]
[1777030133960,29.48,78295.3,0.0,0.28346,0.00017,23.44744]
[1777030134018,29.48,78295.3,0.0,0.28346,0.00017,23.44744]
[1777030134034,29.48,78290.23,0.0,0.28262,0.00017,23.41284]
[1777030138087,29.5,78290.73,0.0,0.28283,0.00017,23.42117]
[1777030138251,29.5,78288.57,0.0,0.28248,0.00017,23.40646]
[1777030138302,29.5,78288.57,0.0,0.28248,0.00017,23.40646]
[1777030139248,29.5,78288.74,0.0,0.28251,0.00017,23.40779]
[1777030139650,29.5,78287.7,0.0,0.28234,0.00017,23.40071]
[1777030141727,29.5,78291.04,0.0,0.28289,0.00017,23.42381]
[1777030141735,29.5,78291.04,0.0,0.28289,0.00017,23.42381]
[1777030141796,29.5,78291.04,0.0,0.28289,0.00017,23.42381]
[1777030141974,29.5,78291.04,0.0,0.28289,0.00017,23.42381]
[1777030141999,29.5,78291.04,0.0,0.28289,0.00017,23.42381]
[1777030142049,29.5,78291.04,0.0,0.28289,0.00017,23.42381]
[1777030142104,29.5,78291.04,0.0,0.28289,0.00017,23.42381]
[1777030142204,29.5,78292.45,0.0,0.28313,0.00017,23.43358]
[1777030142638,29.5,78292.45,0.0,0.28313,0.00017,23.43358]
[1777030142709,29.5,78292.45,0.0,0.28313,0.00017,23.43358]
[1777030142720,29.5,78292.45,0.0,0.28313,0.00017,23.43358]
[1777030142799,29.51,78298.06,0.0,0.2841,0.00017,23.47356]
[1777030143316,29.51,78298.06,0.0,0.2841,0.00017,23.47356]
[1777030143747,29.51,78298.06,0.0,0.2841,0.00017,23.47356]
[1777030143806,29.51,78298.06,0.0,0.2841,0.00017,23.47356]
[1777030143877,29.51,78295.16,0.0,0.28364,0.00017,23.45471]
[1777030144362,29.51,78295.16,0.0,0.28364,0.00017,23.45471]
[1777030145108,29.51,78295.16,0.0,0.28364,0.00017,23.45471]
[1777030150722,29.52,78299.08,0.0,0.28437,0.00017,23.48482]
[1777030154847,29.55,78312.22,0.0,0.28671,0.00017,23.58049]
[1777030158724,29.55,78310.8,0.0,0.28648,0.00017,23.57115]
[1777030158766,29.55,78310.8,0.0,0.28648,0.00017,23.57115]
[1777030158799,29.55,78307.72,0.0,0.28598,0.00017,23.55036]
[1777030159569,29.55,78307.72,0.0,0.28598,0.00017,23.55036]
[1777030159798,29.55,78307.48,0.0,0.28594,0.00017,23.5489]
[1777030162813,29.55,78320.17,0.0,0.28806,0.00017,23.63535]
[1777030163763,29.55,78320.17,0.0,0.28806,0.00017,23.63535]
[1777030168856,29.55,78325.18,0.0,0.28891,0.00017,23.66967]
[1777030169515,29.55,78325.18,0.0,0.28891,0.00017,23.66967]
[1777030169652,29.55,78325.18,0.0,0.28891,0.00017,23.66967]
[1777030169925,29.55,78325.18,0.0,0.28891,0.00017,23.66967]
[1777030169991,29.55,78325.18,0.0,0.28891,0.00017,23.66967]
[1777030172552,29.55,78332.29,0.0,0.29008,0.00017,23.71382]
[1777030172587,29.55,78332.29,0.0,0.29008,0.00017,23.71382]
[1777030173203,29.55,78333.06,0.0,0.29021,0.00017,23.71911]
[1777030173770,29.55,78333.06,0.0,0.29021,0.00017,23.71911]
[1777030174172,29.55,78333.55,0.0,0.2903,0.00017,23.72251]
[1777030175038,29.55,78333.55,0.0,0.2903,0.00017,23.72251]
[1777030175071,29.55,78333.55,0.0,0.2903,0.00017,23.72251]
[1777030175112,29.55,78333.63,0.0,0.29031,0.00017,23.72317]
[1777030180245,29.56,78334.17,0.0,0.29041,0.00017,23.72703]
[1777030184129,29.56,78335.33,0.0,0.29061,0.00017,23.73512]
[1777030184223,29.56,78335.33,0.0,0.29061,0.00017,23.73512]
[1777030185848,29.56,78335.22,0.0,0.2906,0.00017,23.73446]
[1777030185925,29.56,78335.22,0.0,0.2906,0.00017,23.73446]
[1777030185937,29.56,78335.22,0.0,0.2906,0.00017,23.73446]
[1777030185975,29.56,78334.45,0.0,0.29047,0.00017,23.72934]
[1777030187055,29.56,78334.45,0.0,0.29047,0.00017,23.72934]
[1777030187092,29.56,78334.45,0.0,0.29047,0.00017,23.72934]
[1777030193025,29.56,78333.96,0.0,0.2904,0.00017,23.72659]
[1777030197687,29.56,78333.42,0.0,0.29032,0.00017,23.72324]
[1777030197716,29.56,78333.42,0.0,0.29032,0.00017,23.72324]
[1777030198095,29.56,78333.42,0.0,0.29032,0.00017,23.72324]
[1777030198167,29.56,78333.42,0.0,0.29032,0.00017,23.72324]
[1777030198176,29.56,78333.42,0.0,0.29032,0.00017,23.72324]
[1777030198405,29.56,78337.25,0.0,0.29096,0.00017,23.74894]
[1777030198415,29.56,78337.25,0.0,0.29096,0.00017,23.74894]
[1777030198493,29.56,78337.25,0.0,0.29096,0.00017,23.74894]
[1777030199069,29.56,78337.25,0.0,0.29096,0.00017,23.74914]
[1777030200154,29.56,78337.25,0.0,0.29096,0.00017,23.74914]
[1777030200255,29.56,78350.79,0.0,0.29324,0.00017,23.83954]
[1777030200725,29.56,78350.79,0.0,0.29324,0.00017,23.83954]
[1777030200802,29.56,78350.79,0.0,0.29324,0.00017,23.83954]
[1777030201083,29.56,78351.18,0.0,0.2933,0.00017,23.84213]
[1777030205431,29.56,78353.48,0.0,0.29371,0.00017,23.85797]
[1777030205439,29.56,78353.48,0.0,0.29371,0.00017,23.85797]
[1777030205528,29.56,78353.48,0.0,0.29371,0.00017,23.85797]
[1777030205564,29.56,78353.48,0.0,0.29371,0.00017,23.85797]
[1777030206119,29.56,78357.54,0.0,0.29439,0.00017,23.88495]
[1777030206345,29.56,78357.54,0.0,0.29439,0.00017,23.88495]
[1777030206850,29.56,78357.54,0.0,0.29439,0.00017,23.88495]
[1777030206871,29.56,78357.54,0.0,0.29439,0.00017,23.88495]
[1777030207126,29.56,78356.59,0.0,0.29424,0.00017,23.87877]
[1777030207332,29.56,78356.59,0.0,0.29424,0.00017,23.87877]
[1777030207606,29.56,78356.59,0.0,0.29424,0.00017,23.87877]
[1777030207612,29.56,78356.59,0.0,0.29424,0.00017,23.87877]
[1777030207669,29.56,78356.59,0.0,0.29424,0.00017,23.87877]
[1777030208377,29.57,78355.09,0.0,0.29399,0.00017,23.86895]
[1777030209137,29.57,78351.38,0.0,0.29337,0.00017,23.84449]
[1777030210092,29.57,78351.38,0.0,0.29337,0.00017,23.84449]
[1777030210138,29.57,78351.38,0.0,0.29337,0.00017,23.84449]
[1777030210386,29.57,78349.11,0.0,0.29299,0.00017,23.82957]
[1777030210475,29.57,78349.11,0.0,0.29299,0.00017,23.82957]
[1777030210723,29.57,78349.11,0.0,0.29299,0.00017,23.82957]
[1777030210857,29.57,78349.11,0.0,0.29299,0.00017,23.82957]
[1777030211151,29.57,78349.11,0.0,0.29299,0.00017,23.82973]
[1777030212161,29.57,78340.42,0.0,0.29154,0.00017,23.77204]
[1777030213705,29.57,78338.52,0.0,0.29123,0.00017,23.75958]
[1777030213725,29.57,78338.52,0.0,0.29123,0.00017,23.75958]
[1777030213803,29.57,78338.52,0.0,0.29123,0.00017,23.75958]
[1777030213812,29.57,78338.52,0.0,0.29123,0.00017,23.75958]
[1777030214173,29.58,78339.31,0.0,0.29142,0.00017,23.76713]
[1777030215485,29.58,78335.99,0.0,0.29087,0.00017,23.74517]
[1777030215673,29.58,78335.99,0.0,0.29087,0.00017,23.74517]
[1777030216021,29.58,78335.99,0.0,0.29087,0.00017,23.74517]
[1777030219509,29.58,78328.66,0.0,0.28967,0.00017,23.69687]
[1777030219669,29.58,78328.66,0.0,0.28967,0.00017,23.69687]
[1777030219730,29.58,78328.66,0.0,0.28967,0.00017,23.69687]
[1777030220214,29.58,78329.25,0.0,0.28977,0.00017,23.70106]
[1777030221230,29.58,78339.27,0.0,0.29145,0.00017,23.76834]
[1777030223235,29.59,78345.73,0.0,0.29257,0.00017,23.81268]
[1777030223903,29.59,78345.73,0.0,0.29257,0.00017,23.81268]
[1777030224746,29.6,78347.5,0.0,0.29292,0.00017,23.82637]
[1777030224757,29.6,78347.5,0.0,0.29292,0.00017,23.82637]
[1777030225253,29.6,78347.02,0.0,0.29288,0.00017,23.82496]
[1777030226242,29.6,78347.02,0.0,0.29288,0.00017,23.82496]
[1777030226256,29.61,78345.56,0.0,0.29269,0.00017,23.81708]
[1777030226368,29.61,78345.56,0.0,0.29269,0.00017,23.81708]
[1777030228703,29.63,78337.23,0.0,0.29139,0.00017,23.76551]
[1777030229279,29.63,78335.24,0.0,0.29112,0.00017,23.75446]
[1777030233764,29.68,78335.12,0.0,0.29136,0.00017,23.76066]
[1777030234317,29.69,78336.37,0.0,0.29165,0.00017,23.77205]
[1777030234799,29.69,78336.37,0.0,0.29165,0.00017,23.77205]
[1777030234815,29.69,78336.37,0.0,0.29165,0.00017,23.77205]
[1777030239988,29.71,78339.44,0.0,0.29227,0.00017,23.79639]
[1777030240868,29.71,78336.83,0.0,0.29184,0.00017,23.77935]
[1777030240882,29.71,78336.83,0.0,0.29184,0.00017,23.77935]
[1777030242890,29.71,78336.5,0.0,0.2918,0.00017,23.77772]
[1777030242909,29.71,78336.5,0.0,0.2918,0.00017,23.77772]
[1777030242939,29.71,78336.5,0.0,0.2918,0.00017,23.77772]
[1777030242989,29.71,78336.48,0.0,0.2918,0.00017,23.77788]
[1777030244918,29.71,78336.48,0.0,0.2918,0.00017,23.77788]
[1777030244964,29.71,78335.22,0.0,0.2916,0.00017,23.7698]
[1777030246474,29.71,78334.95,0.0,0.29156,0.00017,23.7683]
[1777030246480,29.71,78334.95,0.0,0.29156,0.00017,23.7683]
[1777030246607,29.71,78334.95,0.0,0.29156,0.00017,23.7683]
[1777030246687,29.71,78334.95,0.0,0.29156,0.00017,23.7683]
[1777030247158,29.71,78334.95,0.0,0.29156,0.00017,23.7683]
[1777030247346,29.71,78334.95,0.0,0.29156,0.00017,23.7683]
[1777030247304,29.71,78331.8,0.0,0.29106,0.00017,23.74811]
[1777030248345,29.71,78313.53,0.0,0.28802,0.00017,23.62592]
[1777030248642,29.71,78313.53,0.0,0.28802,0.00017,23.62592]
[1777030248682,29.71,78313.53,0.0,0.28802,0.00017,23.62592]
[1777030249005,29.71,78313.53,0.0,0.28802,0.00017,23.62592]
[1777030249048,29.72,78314.46,0.0,0.28818,0.00017,23.63262]
[1777030250182,29.72,78314.46,0.0,0.28818,0.00017,23.63262]
[1777030250272,29.72,78314.46,0.0,0.28818,0.00017,23.63262]
[1777030250789,29.72,78314.83,0.0,0.28826,0.00017,23.63568]
[1777030250918,29.72,78314.83,0.0,0.28826,0.00017,23.63568]
[1777030250930,29.72,78314.83,0.0,0.28826,0.00017,23.63568]
[1777030250952,29.72,78315.02,0.0,0.28829,0.00017,23.63695]
[1777030253813,29.72,78308.34,0.0,0.28721,0.00017,23.59279]
[1777030255381,29.72,78307.08,0.0,0.287,0.00017,23.58457]
[1777030255436,29.72,78307.08,0.0,0.287,0.00017,23.58457]
[1777030255607,29.72,78307.08,0.0,0.287,0.00017,23.58457]
[1777030256348,29.72,78307.08,0.0,0.287,0.00017,23.58457]
[1777030257138,29.72,78306.34,0.0,0.28688,0.00017,23.57957]
[1777030257319,29.72,78302.52,0.0,0.28626,0.00017,23.55433]
[1777030258023,29.72,78302.52,0.0,0.28626,0.00017,23.55433]
[1777030258062,29.72,78302.52,0.0,0.28626,0.00017,23.55433]
[1777030258163,29.72,78299.05,0.0,0.28569,0.00017,23.53085]
[1777030258457,29.72,78299.05,0.0,0.28569,0.00017,23.53085]
[1777030260179,29.73,78297.17,0.0,0.2854,0.00017,23.51873]
[1777030260206,29.73,78297.17,0.0,0.2854,0.00017,23.51873]
[1777030260288,29.73,78297.17,0.0,0.2854,0.00017,23.51873]
[1777030261201,29.74,78297.37,0.0,0.28552,0.00017,23.52374]
[1777030261227,29.74,78297.37,0.0,0.28552,0.00017,23.52374]
[1777030261270,29.74,78293.78,0.0,0.28493,0.00016,23.4994]
[1777030263368,29.75,78292.17,0.0,0.28473,0.00016,23.49105]
[1777030264043,29.77,78292.06,0.0,0.28486,0.00016,23.49615]
[1777030264322,29.81,78293.09,0.0,0.28531,0.00016,23.51432]
[1777030264760,29.81,78293.09,0.0,0.28531,0.00016,23.51432]
[1777030265278,29.81,78297.58,0.0,0.28605,0.00016,23.54465]
[1777030266141,29.81,78297.58,0.0,0.28605,0.00016,23.54465]
[1777030266145,29.81,78297.58,0.0,0.28605,0.00016,23.54465]
[1777030266234,29.81,78297.58,0.0,0.28605,0.00016,23.54465]
[1777030266306,29.81,78297.58,0.0,0.28605,0.00016,23.54465]
[1777030266314,29.83,78297.17,0.0,0.28612,0.00016,23.54699]
[1777030268277,29.87,78306.44,0.0,0.28791,0.00016,23.61957]
[1777030269283,29.87,78306.44,0.0,0.28791,0.00016,23.61957]
[1777030269334,29.87,78306.44,0.0,0.28791,0.00016,23.61957]
[1777030269366,29.87,78306.44,0.0,0.28791,0.00016,23.61957]
[1777030269394,29.87,78306.44,0.0,0.28791,0.00016,23.61957]
[1777030269451,29.91,78309.62,0.0,0.28869,0.00016,23.65071]
[1777030269509,29.91,78309.62,0.0,0.28869,0.00016,23.65071]
[1777030269575,29.91,78309.62,0.0,0.28869,0.00016,23.65071]
[1777030271314,29.91,78309.62,0.0,0.28869,0.00016,23.65071]
[1777030272344,29.96,78316.08,0.0,0.29009,0.00017,23.70654]
[1777030273064,29.96,78316.08,0.0,0.29009,0.00017,23.70654]
[1777030273325,29.96,78316.08,0.0,0.29009,0.00017,23.70654]
[1777030273369,29.96,78316.08,0.0,0.29009,0.00017,23.70654]
[1777030273289,29.99,78324.71,0.0,0.29168,0.00017,23.76962]
[1777030273775,29.99,78325.98,0.0,0.29189,0.00017,23.77798]
[1777030274474,29.99,78325.98,0.0,0.29189,0.00017,23.77798]
[1777030274533,29.99,78325.98,0.0,0.29189,0.00017,23.77798]
[1777030274558,29.99,78325.98,0.0,0.29189,0.00017,23.77798]
[1777030274607,29.99,78325.98,0.0,0.29189,0.00017,23.77798]
[1777030274745,29.99,78325.98,0.0,0.29189,0.00017,23.77798]
[1777030275037,30.03,78329.86,0.0,0.29281,0.00017,23.81409]
[1777030276179,30.06,78346.59,0.0,0.29575,0.00017,23.92925]
[1777030276575,30.06,78346.59,0.0,0.29575,0.00017,23.92925]
[1777030276924,30.08,78345.07,0.0,0.29563,0.00017,23.92444]
[1777030277495,30.08,78345.07,0.0,0.29563,0.00017,23.92444]
[1777030277635,30.08,78345.07,0.0,0.29563,0.00017,23.92444]
[1777030278128,30.08,78345.07,0.0,0.29563,0.00017,23.92444]
[1777030278146,30.1,78345.03,0.0,0.29576,0.00017,23.92916]
[1777030280728,30.14,78344.81,0.0,0.29598,0.00017,23.93725]
[1777030281756,30.17,78345.18,0.0,0.29629,0.00017,23.94884]
[1777030282715,30.17,78345.39,0.0,0.29632,0.00017,23.95019]
[1777030283448,30.2,78346.43,0.0,0.29664,0.00017,23.96213]
[1777030283741,30.2,78346.43,0.0,0.29664,0.00017,23.96213]
[1777030284402,30.24,78345.29,0.0,0.29672,0.00017,23.96494]
[1777030287496,30.28,78346.89,0.0,0.29724,0.00017,23.98474]
[1777030287530,30.28,78346.89,0.0,0.29724,0.00017,23.98474]
[1777030287562,30.28,78346.89,0.0,0.29724,0.00017,23.98474]
[1777030287589,30.28,78346.89,0.0,0.29724,0.00017,23.98474]
[1777030287620,30.28,78346.89,0.0,0.29724,0.00017,23.98474]
[1777030287720,30.3,78347.07,0.0,0.2974,0.00016,23.99052]
[1777030292915,30.36,78343.09,0.0,0.29708,0.00016,23.97475]
[1777030298138,30.47,78343.84,0.0,0.29791,0.00016,24.00539]
[1777030304156,30.58,78349.42,0.0,0.29954,0.00016,24.06664]
[1777030306282,30.63,78350.63,0.0,0.30007,0.00016,24.08638]
[1777030306348,30.65,78351.43,0.0,0.30028,0.00016,24.09421]
[1777030307869,30.65,78352.46,0.0,0.30045,0.00016,24.10065]
[1777030307893,30.65,78352.46,0.0,0.30045,0.00016,24.10065]
[1777030309901,30.67,78352.98,0.0,0.30068,0.00016,24.1093]
[1777030309924,30.67,78352.98,0.0,0.30068,0.00016,24.1093]
[1777030311941,30.69,78352.8,0.0,0.3008,0.00016,24.11334]
[1777030312341,30.71,78357.2,0.0,0.30165,0.00016,24.14543]
[1777030313949,30.72,78357.57,0.0,0.30177,0.00016,24.14989]
[1777030313963,30.72,78357.57,0.0,0.30177,0.00016,24.14989]
[1777030314939,30.73,78357.75,0.0,0.30186,0.00016,24.15313]
[1777030315379,30.73,78357.75,0.0,0.30186,0.00016,24.15313]
[1777030315355,30.73,78369.86,0.0,0.30384,0.00016,24.22789]
[1777030315678,30.73,78369.86,0.0,0.30384,0.00016,24.22789]
[1777030315861,30.73,78369.86,0.0,0.30384,0.00016,24.22789]
[1777030315910,30.75,78369.86,0.0,0.30398,0.00016,24.23274]
[1777030316734,30.75,78369.86,0.0,0.30398,0.00016,24.23274]
[1777030316804,30.75,78369.86,0.0,0.30398,0.00016,24.23274]
[1777030316916,30.77,78377.52,0.0,0.30536,0.00016,24.284]
[1777030317629,30.77,78377.52,0.0,0.30536,0.00016,24.284]
[1777030317676,30.77,78377.52,0.0,0.30536,0.00016,24.284]
[1777030317698,30.77,78377.52,0.0,0.30536,0.00016,24.284]
[1777030318123,30.77,78377.52,0.0,0.30536,0.00016,24.284]
[1777030318155,30.77,78377.52,0.0,0.30536,0.00016,24.284]
[1777030318193,30.77,78377.52,0.0,0.30536,0.00016,24.284]
[1777030318341,30.77,78377.52,0.0,0.30536,0.00016,24.284]
[1777030318398,30.81,78375.29,0.0,0.30523,0.00016,24.27878]
[1777030318791,30.81,78375.29,0.0,0.30523,0.00016,24.27878]
[1777030318875,30.81,78375.29,0.0,0.30523,0.00016,24.27878]
[1777030318998,30.81,78376.14,0.0,0.30537,0.00016,24.28397]
[1777030319450,30.81,78376.14,0.0,0.30537,0.00016,24.28397]
[1777030320086,30.81,78376.14,0.0,0.30537,0.00016,24.28397]
[1777030320425,30.85,78375.98,0.0,0.30557,0.00016,24.29103]
[1777030324240,30.9,78367.37,0.0,0.30449,0.00016,24.25004]
[1777030326200,30.92,78367.22,0.0,0.30458,0.00016,24.25324]
[1777030326240,30.92,78375.39,0.0,0.30592,0.00016,24.30293]
[1777030331622,31.02,78367.72,0.0,0.30525,0.00016,24.27693]
[1777030336244,31.08,78368.04,0.0,0.30567,0.00016,24.29214]
[1777030339513,31.15,78366.71,0.0,0.30588,0.00016,24.29906]
[1777030341103,31.17,78356.54,0.0,0.30433,0.00016,24.24101]
[1777030346181,31.22,78356.47,0.0,0.30461,0.00016,24.25084]
[1777030347383,31.23,78355.44,0.0,0.30454,0.00016,24.2482]
[1777030347416,31.23,78355.44,0.0,0.30454,0.00016,24.2482]
[1777030348439,31.25,78344.26,0.0,0.30283,0.00016,24.18399]
[1777030353483,31.32,78338.8,0.0,0.30235,0.00016,24.16211]
[1777030358525,31.37,78337.58,0.0,0.30248,0.00016,24.16629]
[1777030359078,31.37,78337.58,0.0,0.30248,0.00016,24.16629]
[1777030359147,31.37,78337.58,0.0,0.30248,0.00016,24.16629]
[1777030359850,31.37,78337.23,0.0,0.30242,0.00016,24.16416]
[1777030360233,31.37,78332.78,0.0,0.30172,0.00016,24.1375]
[1777030361239,31.38,78324.83,0.0,0.30046,0.00016,24.08971]
[1777030365476,31.43,78333.59,0.0,0.3022,0.00016,24.15501]
[1777030370377,31.44,78332.15,0.0,0.30199,0.00016,24.14722]
[1777030370434,31.44,78332.15,0.0,0.30199,0.00016,24.14722]
[1777030370746,31.44,78335.97,0.0,0.30262,0.00016,24.17068]
[1777030371418,31.44,78335.29,0.0,0.30252,0.00016,24.16719]
[1777030376486,31.44,78342.4,0.0,0.30369,0.00016,24.21099]
[1777030377837,31.45,78340.34,0.0,0.30337,0.00016,24.19914]
[1777030377892,31.45,78340.34,0.0,0.30337,0.00016,24.19914]
[1777030378116,31.45,78340.34,0.0,0.30337,0.00016,24.19914]
[1777030378173,31.45,78340.34,0.0,0.30337,0.00016,24.19914]
[1777030378362,31.45,78341.02,0.0,0.30348,0.00016,24.20324]
[1777030379916,31.45,78336.87,0.0,0.30283,0.00016,24.17878]
[1777030379991,31.45,78336.87,0.0,0.30283,0.00016,24.17878]
[1777030380102,31.45,78336.87,0.0,0.30283,0.00016,24.17878]
[1777030380376,31.45,78339.65,0.0,0.30328,0.00016,24.19556]
[1777030382389,31.45,78329.64,0.0,0.3017,0.00016,24.13599]
[1777030387424,31.46,78335.06,0.0,0.30262,0.00016,24.17049]
[1777030392459,31.48,78361.16,0.0,0.30694,0.00016,24.33156]
[1777030397495,31.49,78361.15,0.0,0.30697,0.00016,24.33232]
[1777030399257,31.49,78360.19,0.0,0.30682,0.00016,24.32683]
[1777030399336,31.49,78360.19,0.0,0.30682,0.00016,24.32683]
[1777030400557,31.49,78362.26,0.0,0.30716,0.00016,24.33954]
[1777030400810,31.49,78362.26,0.0,0.30716,0.00016,24.33954]
[1777030401035,31.49,78362.26,0.0,0.30716,0.00016,24.33954]
[1777030401271,31.49,78362.26,0.0,0.30716,0.00016,24.33954]
[1777030401314,31.49,78369.15,0.0,0.30827,0.00016,24.38033]
[1777030401696,31.49,78387.14,0.0,0.31119,0.00016,24.48634]
[1777030403876,31.49,78386.14,0.0,0.31103,0.00016,24.4805]
[1777030404471,31.49,78385.38,0.0,0.31091,0.00016,24.47619]
[1777030404602,31.49,78385.38,0.0,0.31091,0.00016,24.47619]
[1777030404645,31.49,78385.38,0.0,0.31091,0.00016,24.47619]
[1777030409388,31.49,78391.68,0.0,0.31194,0.00016,24.51312]
[1777030409430,31.49,78391.68,0.0,0.31194,0.00016,24.51312]
[1777030409421,31.49,78391.09,0.0,0.31184,0.00016,24.50971]
[1777030409818,31.49,78390.96,0.0,0.31182,0.00016,24.50895]
[1777030411311,31.49,78390.96,0.0,0.31182,0.00016,24.50895]
[1777030411318,31.49,78389.95,0.0,0.31163,0.00016,24.49935]
[1777030414096,31.49,78385.83,0.0,0.31097,0.00016,24.47536]
[1777030414125,31.49,78385.83,0.0,0.31097,0.00016,24.47536]
[1777030414655,31.5,78379.09,0.0,0.30989,0.00016,24.43641]
[1777030414717,31.5,78379.09,0.0,0.30989,0.00016,24.43641]
[1777030415376,31.5,78379.09,0.0,0.30989,0.00016,24.43641]
[1777030415431,31.5,78378.59,0.0,0.30982,0.00016,24.43359]
[1777030416199,31.5,78378.59,0.0,0.30982,0.00016,24.43359]
[1777030416282,31.5,78377.2,0.0,0.30959,0.00016,24.42543]
[1777030422050,31.5,78371.19,0.0,0.30863,0.00016,24.3903]
[1777030422496,31.5,78371.52,0.0,0.30869,0.00016,24.39271]
[1777030423469,31.5,78380.62,0.0,0.31016,0.00016,24.44621]
[1777030423702,31.5,78380.62,0.0,0.31016,0.00016,24.44621]
[1777030423730,31.5,78380.62,0.0,0.31016,0.00016,24.44621]
[1777030424268,31.5,78380.62,0.0,0.31016,0.00016,24.44621]
[1777030424326,31.5,78380.62,0.0,0.31016,0.00016,24.44621]
[1777030424815,31.5,78379.54,0.0,0.31001,0.00016,24.4404]
[1777030424866,31.5,78379.54,0.0,0.31001,0.00016,24.4404]
[1777030425591,31.5,78379.43,0.0,0.30999,0.00016,24.43975]
[1777030425697,31.5,78379.43,0.0,0.30999,0.00016,24.43975]
[1777030426893,31.5,78379.43,0.0,0.30999,0.00016,24.43975]
[1777030426932,31.5,78379.43,0.0,0.30999,0.00016,24.43975]
[1777030432569,31.51,78375.59,0.0,0.30942,0.00016,24.41908]
[1777030433381,31.51,78375.59,0.0,0.30942,0.00016,24.41908]
[1777030433410,31.51,78383.77,0.0,0.31075,0.00016,24.46724]
[1777030437745,31.52,78384.83,0.0,0.31095,0.00016,24.47429]
[1777030437842,31.52,78390.78,0.0,0.31191,0.00016,24.50897]
[1777030442867,31.52,78384.11,0.0,0.31086,0.00016,24.47101]
[1777030442942,31.52,78384.11,0.0,0.31086,0.00016,24.47101]
[1777030443043,31.52,78375.07,0.0,0.3094,0.00016,24.4183]
[1777030443840,31.52,78375.07,0.0,0.3094,0.00016,24.4183]
[1777030444122,31.53,78376.6,0.0,0.30966,0.00016,24.42754]
[1777030449902,31.53,78376.37,0.0,0.30965,0.00016,24.42716]
[1777030452181,31.53,78373.29,0.0,0.30917,0.00016,24.40953]
[1777030452243,31.53,78373.29,0.0,0.30917,0.00016,24.40953]
[1777030452313,31.53,78371.19,0.0,0.30883,0.00016,24.39742]
[1777030453965,31.53,78371.19,0.0,0.30884,0.00016,24.39767]
[1777030454044,31.53,78371.19,0.0,0.30884,0.00016,24.39767]
[1777030454199,31.53,78371.19,0.0,0.30884,0.00016,24.39767]
[1777030454225,31.53,78371.19,0.0,0.30884,0.00016,24.39767]
[1777030454305,31.53,78371.19,0.0,0.30884,0.00016,24.39767]
[1777030454327,31.54,78377.46,0.0,0.30986,0.00016,24.43475]
[1777030455129,31.54,78387.24,0.0,0.31145,0.00016,24.49236]
[1777030455611,31.54,78387.24,0.0,0.31145,0.00016,24.49236]
[1777030455638,31.54,78387.24,0.0,0.31145,0.00016,24.49236]
[1777030455669,31.54,78387.24,0.0,0.31145,0.00016,24.49236]
[1777030456093,31.54,78387.24,0.0,0.31145,0.00016,24.49236]
[1777030456104,31.54,78387.24,0.0,0.31145,0.00016,24.49236]
[1777030456115,31.54,78387.24,0.0,0.31145,0.00016,24.49236]
[1777030456135,31.54,78387.24,0.0,0.31145,0.00016,24.49236]
[1777030456236,31.54,78387.88,0.0,0.31156,0.00016,24.49625]
[1777030457065,31.54,78387.88,0.0,0.31156,0.00016,24.49625]
[1777030457119,31.54,78387.88,0.0,0.31156,0.00016,24.49625]
[1777030457805,31.54,78388.74,0.0,0.31171,0.00016,24.50142]
[1777030457815,31.54,78388.74,0.0,0.31171,0.00016,24.50142]
[1777030457838,31.54,78388.74,0.0,0.31171,0.00016,24.50142]
[1777030458084,31.54,78388.74,0.0,0.31171,0.00016,24.50142]
[1777030458104,31.54,78388.74,0.0,0.31171,0.00016,24.50142]
[1777030458295,31.55,78388.76,0.0,0.31175,0.00016,24.50308]
[1777030464317,31.57,78387.43,0.0,0.31168,0.00016,24.50013]
[1777030464704,31.57,78387.13,0.0,0.31164,0.00016,24.49854]
[1777030464748,31.57,78387.13,0.0,0.31164,0.00016,24.49854]
[1777030465611,31.57,78387.13,0.0,0.31164,0.00016,24.49854]
[1777030465663,31.57,78387.13,0.0,0.31164,0.00016,24.49854]
[1777030466079,31.57,78387.13,0.0,0.31164,0.00016,24.49854]
[1777030466143,31.57,78387.13,0.0,0.31164,0.00016,24.49854]
[1777030468238,31.59,78383.32,0.0,0.31112,0.00016,24.47971]
[1777030468299,31.59,78382.0,0.0,0.31091,0.00016,24.47202]
[1777030470772,31.61,78375.04,0.0,0.30989,0.00016,24.4351]
[1777030470835,31.61,78375.04,0.0,0.30989,0.00016,24.4351]
[1777030471178,31.61,78375.04,0.0,0.30989,0.00016,24.4351]
[1777030471248,31.61,78375.04,0.0,0.30989,0.00016,24.4351]
[1777030471288,31.61,78375.04,0.0,0.30989,0.00016,24.4351]
[1777030471335,31.61,78375.04,0.0,0.30989,0.00016,24.4351]
[1777030472303,31.61,78375.21,0.0,0.3099,0.00016,24.43235]
[1777030472356,31.61,78374.23,0.0,0.30975,0.00016,24.42683]
[1777030475557,31.62,78385.3,0.0,0.31157,0.00016,24.49259]
[1777030480790,31.62,78389.04,0.0,0.31221,0.00016,24.51549]
[1777030485899,31.63,78387.63,0.0,0.312,0.00016,24.50806]
[1777030490686,31.63,78383.65,0.0,0.31139,0.00016,24.48625]
[1777030490714,31.63,78383.65,0.0,0.31139,0.00016,24.48625]
[1777030492604,31.63,78389.88,0.0,0.31242,0.00016,24.52287]
[1777030492671,31.64,78389.88,0.0,0.31242,0.00016,24.5231]
[1777030492718,31.64,78389.88,0.0,0.31242,0.00016,24.5231]
[1777030493537,31.64,78387.89,0.0,0.31211,0.00016,24.51181]
[1777030493926,31.64,78387.89,0.0,0.31211,0.00016,24.51181]
[1777030494174,31.64,78387.72,0.0,0.31208,0.00016,24.51083]
[1777030494657,31.64,78387.72,0.0,0.31208,0.00016,24.51083]
[1777030494707,31.64,78387.72,0.0,0.31208,0.00016,24.51083]
[1777030496692,31.64,78384.43,0.0,0.31157,0.00016,24.49251]
[1777030497195,31.64,78384.22,0.0,0.31154,0.00016,24.49129]
[1777030500295,31.64,78383.25,0.0,0.3114,0.00016,24.48643]
[1777030500368,31.64,78383.25,0.0,0.3114,0.00016,24.48643]
[1777030500775,31.64,78380.97,0.0,0.31104,0.00016,24.47318]
[1777030501253,31.65,78370.23,0.0,0.30932,0.00016,24.41105]
[1777030504466,31.65,78361.54,0.0,0.30795,0.00016,24.36079]
[1777030510302,31.66,78359.78,0.0,0.30769,0.00016,24.35125]
[1777030514490,31.66,78359.25,0.0,0.30761,0.00016,24.3483]
[1777030514544,31.66,78359.25,0.0,0.30761,0.00016,24.3483]
[1777030514961,31.66,78357.5,0.0,0.30733,0.00016,24.33809]
[1777030515336,31.66,78357.5,0.0,0.30733,0.00016,24.33809]
[1777030520371,31.66,78359.95,0.0,0.30773,0.00016,24.3528]
[1777030525407,31.66,78360.03,0.0,0.30775,0.00016,24.35353]
[1777030530441,31.66,78359.11,0.0,0.30761,0.00016,24.34837]
[1777030534464,31.66,78357.04,0.0,0.30727,0.00016,24.33266]
[1777030534532,31.66,78357.04,0.0,0.30727,0.00016,24.33266]
[1777030534560,31.66,78354.23,0.0,0.30682,0.00016,24.31614]
[1777030540516,31.66,78349.89,0.0,0.30614,0.00016,24.2911]
[1777030542603,31.66,78350.61,0.0,0.30626,0.00016,24.29536]
[1777030542647,31.66,78350.61,0.0,0.30626,0.00016,24.29536]
[1777030542628,31.67,78341.45,0.0,0.3048,0.00016,24.24107]
[1777030543461,31.67,78341.45,0.0,0.3048,0.00016,24.24107]
[1777030543532,31.67,78341.45,0.0,0.3048,0.00016,24.24121]
[1777030544197,31.67,78341.45,0.0,0.3048,0.00016,24.24121]
[1777030544269,31.67,78341.45,0.0,0.3048,0.00016,24.24121]
[1777030545425,31.67,78339.05,0.0,0.30442,0.00016,24.22691]
[1777030545546,31.67,78334.06,0.0,0.30364,0.00016,24.19767]
[1777030550063,31.67,78330.67,0.0,0.30311,0.00016,24.17807]
[1777030550581,31.67,78327.65,0.0,0.30265,0.00016,24.16043]
[1777030555619,31.68,78321.49,0.0,0.3017,0.00016,24.1245]
[1777030559137,31.68,78320.8,0.0,0.30161,0.00016,24.12119]
[1777030559226,31.68,78320.8,0.0,0.30161,0.00016,24.12119]
[1777030561068,31.69,78312.22,0.0,0.30027,0.00016,24.07019]
[1777030561717,31.69,78311.81,0.0,0.30021,0.00016,24.06771]
[1777030561759,31.69,78311.81,0.0,0.30021,0.00016,24.06771]
[1777030561906,31.69,78311.81,0.0,0.30021,0.00016,24.06771]
[1777030562665,31.69,78310.92,0.0,0.30008,0.00016,24.0629]
[1777030566095,31.69,78306.67,0.0,0.29943,0.00016,24.03803]
[1777030566138,31.69,78306.67,0.0,0.29943,0.00016,24.03803]
[1777030567419,31.69,78305.14,0.0,0.29919,0.00016,24.02873]
[1777030567506,31.69,78305.14,0.0,0.29919,0.00016,24.02873]
[1777030572412,31.69,78300.68,0.0,0.29849,0.00016,24.00165]
[1777030572497,31.69,78300.68,0.0,0.29849,0.00016,24.00165]
[1777030573403,31.69,78291.7,0.0,0.29707,0.00016,23.94683]
[1777030573921,31.69,78291.7,0.0,0.29707,0.00016,23.94683]
[1777030573945,31.69,78291.7,0.0,0.29707,0.00016,23.94683]
[1777030574090,31.69,78288.71,0.0,0.2966,0.00016,23.9285]
[1777030576981,31.7,78290.25,0.0,0.29685,0.00016,23.93829]
[1777030577187,31.7,78290.25,0.0,0.29685,0.00016,23.93829]
[1777030577662,31.7,78290.25,0.0,0.29685,0.00016,23.93829]
[1777030577677,31.7,78290.25,0.0,0.29685,0.00016,23.93829]
[1777030577777,31.7,78291.35,0.0,0.29702,0.00016,23.94504]
[1777030577852,31.7,78291.35,0.0,0.29702,0.00016,23.94504]
[1777030577892,31.7,78291.35,0.0,0.29702,0.00016,23.94504]
[1777030577984,31.7,78291.35,0.0,0.29702,0.00016,23.94504]
[1777030578323,31.7,78309.4,0.0,0.29989,0.00016,24.05544]
[1777030579659,31.7,78309.4,0.0,0.29989,0.00016,24.05544]
[1777030579706,31.7,78309.4,0.0,0.29989,0.00016,24.05544]
[1777030579322,31.7,78319.35,0.0,0.30148,0.00016,24.11587]
[1777030580581,31.7,78319.35,0.0,0.30148,0.00016,24.11587]
[1777030580640,31.7,78319.35,0.0,0.30148,0.00016,24.11587]
[1777030580672,31.7,78321.09,0.0,0.30175,0.00016,24.12635]
[1777030581593,31.7,78321.09,0.0,0.30175,0.00016,24.12635]
[1777030581662,31.7,78328.26,0.0,0.30291,0.00016,24.17015]
[1777030582040,31.7,78328.26,0.0,0.30291,0.00016,24.17015]
[1777030582403,31.7,78329.09,0.0,0.30305,0.00016,24.17512]
[1777030584197,31.7,78328.64,0.0,0.30298,0.00016,24.17264]
[1777030584250,31.7,78328.64,0.0,0.30298,0.00016,24.17264]
[1777030584298,31.7,78329.68,0.0,0.30315,0.00016,24.17909]
[1777030585915,31.71,78336.54,0.0,0.30426,0.00016,24.22046]
[1777030586727,31.71,78335.62,0.0,0.30411,0.00016,24.21515]
[1777030591748,31.71,78342.48,0.0,0.30521,0.00016,24.25302]
[1777030595651,31.71,78350.44,0.0,0.3065,0.00016,24.30073]
[1777030600711,31.72,78346.13,0.0,0.30582,0.00016,24.27561]
[1777030605884,31.74,78341.04,0.0,0.30512,0.00016,24.24957]
[1777030610944,31.77,78338.85,0.0,0.30495,0.00016,24.24294]
[1777030611096,31.77,78338.85,0.0,0.30495,0.00016,24.24294]
[1777030612383,31.77,78339.4,0.0,0.30504,0.00016,24.24621]
[1777030615955,31.77,78339.51,0.0,0.30508,0.00016,24.24762]
[1777030616377,31.77,78339.51,0.0,0.30508,0.00016,24.24762]
[1777030616491,31.77,78339.51,0.0,0.30508,0.00016,24.24762]
[1777030617827,31.77,78326.06,0.0,0.30295,0.00016,24.16795]
[1777030620637,31.77,78318.71,0.0,0.3018,0.00016,24.12446]
[1777030620640,31.78,78316.77,0.0,0.3015,0.00016,24.1131]
[1777030621542,31.78,78316.77,0.0,0.3015,0.00016,24.1131]
[1777030621571,31.78,78316.77,0.0,0.3015,0.00016,24.1131]
[1777030622523,31.78,78315.72,0.0,0.30135,0.00016,24.10708]
[1777030622561,31.78,78315.72,0.0,0.30135,0.00016,24.10708]
[1777030628198,31.79,78316.1,0.0,0.30146,0.00016,24.11125]
[1777030633233,31.79,78317.49,0.0,0.30171,0.00016,24.12091]
[1777030634302,31.79,78317.49,0.0,0.30171,0.00016,24.12091]
[1777030636817,31.79,78324.43,0.0,0.30283,0.00016,24.16314]
[1777030636875,31.79,78324.43,0.0,0.30283,0.00016,24.16314]
[1777030643451,31.8,78327.77,0.0,0.30339,0.00016,24.18418]
[1777030647700,31.8,78319.23,0.0,0.30206,0.00016,24.13402]
[1777030653353,31.81,78318.99,0.0,0.30203,0.00016,24.1299]
[1777030656751,31.81,78318.57,0.0,0.30199,0.00016,24.12806]
[1777030656813,31.81,78317.58,0.0,0.30184,0.00016,24.12258]
[1777030657052,31.81,78317.58,0.0,0.30184,0.00016,24.12258]
[1777030657148,31.81,78317.58,0.0,0.30184,0.00016,24.12258]
[1777030657190,31.81,78317.58,0.0,0.30184,0.00016,24.12258]
[1777030657271,31.81,78317.58,0.0,0.30184,0.00016,24.12258]
[1777030657403,31.81,78317.93,0.0,0.3019,0.00016,24.12468]
[1777030658646,31.81,78317.93,0.0,0.3019,0.00016,24.12468]
[1777030658746,31.81,78317.93,0.0,0.3019,0.00016,24.12468]
[1777030658781,31.82,78304.3,0.0,0.29975,0.00016,24.0429]
[1777030659662,31.82,78290.55,0.0,0.29759,0.00016,23.95975]
[1777030663326,31.82,78287.95,0.0,0.29718,0.00016,23.94399]
[1777030663802,31.82,78288.09,0.0,0.29721,0.00016,23.94492]
[1777030668935,31.82,78283.33,0.0,0.29646,0.00016,23.91607]
[1777030675528,31.82,78285.5,0.0,0.29682,0.00016,23.92974]
[1777030680574,31.82,78291.02,0.0,0.29769,0.00016,23.96367]
[1777030680606,31.82,78282.76,0.0,0.29639,0.00016,23.9133]
[1777030681140,31.82,78282.76,0.0,0.29639,0.00016,23.9133]
[1777030681297,31.82,78282.76,0.0,0.29639,0.00016,23.9133]
[1777030681329,31.82,78282.76,0.0,0.29639,0.00016,23.9133]
[1777030681453,31.82,78282.76,0.0,0.29639,0.00016,23.9133]
[1777030681573,31.82,78282.76,0.0,0.2964,0.00016,23.91336]
[1777030682609,31.82,78282.76,0.0,0.2964,0.00016,23.91336]
[1777030683087,31.82,78282.13,0.0,0.2963,0.00016,23.90959]
[1777030683626,31.82,78282.13,0.0,0.2963,0.00016,23.90959]
[1777030683727,31.82,78290.37,0.0,0.2976,0.00016,23.95998]
[1777030689627,31.82,78283.9,0.0,0.29659,0.00016,23.92086]
[1777030694663,31.83,78283.84,0.0,0.29659,0.00016,23.92086]
[1777030699698,31.83,78280.91,0.0,0.29614,0.00016,23.9033]
[1777030702788,31.83,78280.37,0.0,0.29606,0.00016,23.90016]
[1777030702818,31.83,78280.37,0.0,0.29606,0.00016,23.90016]
[1777030703167,31.83,78280.25,0.0,0.29604,0.00016,23.8996]
[1777030703912,31.83,78280.25,0.0,0.29604,0.00016,23.8996]
[1777030710775,31.83,78279.98,0.0,0.29602,0.00016,23.89859]
[1777030714500,31.83,78279.88,0.0,0.29599,0.00016,23.89443]
[1777030714555,31.83,78279.88,0.0,0.29599,0.00016,23.89443]
[1777030714988,31.83,78279.53,0.0,0.29593,0.00016,23.89238]
[1777030715018,31.83,78279.53,0.0,0.29593,0.00016,23.89238]
[1777030715043,31.83,78279.53,0.0,0.29593,0.00016,23.89238]
[1777030715305,31.83,78279.53,0.0,0.29593,0.00016,23.89238]
[1777030715463,31.83,78279.53,0.0,0.29593,0.00016,23.89238]
[1777030715814,31.83,78278.51,0.0,0.29577,0.00016,23.88613]
[1777030716138,31.83,78278.51,0.0,0.29577,0.00016,23.88613]
[1777030716850,31.83,78278.51,0.0,0.29577,0.00016,23.88613]
[1777030716822,31.83,78257.19,0.0,0.29244,0.00016,23.75479]
[1777030716951,31.83,78257.19,0.0,0.29244,0.00016,23.75479]
[1777030717829,31.83,78264.13,0.0,0.29353,0.00016,23.79788]
[1777030717949,31.83,78264.13,0.0,0.29353,0.00016,23.79788]
[1777030717987,31.83,78264.13,0.0,0.29353,0.00016,23.79788]
[1777030718836,31.83,78263.46,0.0,0.29342,0.00016,23.79383]
[1777030722863,31.84,78273.66,0.0,0.29503,0.00016,23.85701]
[1777030725376,31.84,78276.73,0.0,0.29552,0.00016,23.87601]
[1777030725430,31.84,78276.73,0.0,0.29552,0.00016,23.87601]
[1777030726282,31.84,78278.41,0.0,0.29578,0.00016,23.8864]
[1777030726892,31.84,78279.03,0.0,0.29588,0.00016,23.89029]
[1777030732265,31.84,78282.18,0.0,0.29639,0.00016,23.90994]
[1777030737994,31.84,78287.38,0.0,0.29722,0.00016,23.94219]
[1777030742468,31.84,78286.46,0.0,0.29708,0.00016,23.93675]
[1777030742567,31.84,78286.46,0.0,0.29708,0.00016,23.93675]
[1777030742602,31.84,78286.46,0.0,0.29708,0.00016,23.93675]
[1777030742793,31.84,78287.45,0.0,0.29724,0.00016,23.9429]
[1777030743115,31.84,78287.45,0.0,0.29724,0.00016,23.9429]
[1777030743324,31.84,78287.45,0.0,0.29724,0.00016,23.9429]
[1777030743383,31.84,78287.45,0.0,0.29724,0.00016,23.9429]
[1777030743455,31.84,78303.99,0.0,0.29985,0.00016,24.04359]
[1777030744260,31.85,78313.59,0.0,0.30138,0.00016,24.10168]
[1777030747474,31.85,78315.37,0.0,0.30167,0.00016,24.11286]
[1777030747501,31.85,78315.37,0.0,0.30167,0.00016,24.11286]
[1777030747637,31.85,78315.37,0.0,0.30167,0.00016,24.11286]
[1777030747916,31.85,78315.37,0.0,0.30167,0.00016,24.11286]
[1777030747720,31.85,78313.25,0.0,0.30134,0.00016,24.10039]
[1777030747943,31.85,78313.25,0.0,0.30134,0.00016,24.10039]
[1777030748717,31.85,78313.25,0.0,0.30134,0.00016,24.10039]
[1777030748790,31.85,78313.42,0.0,0.30138,0.00016,24.10166]
[1777030749977,31.85,78313.42,0.0,0.30138,0.00016,24.10166]
[1777030750054,31.85,78313.42,0.0,0.30138,0.00016,24.10166]
[1777030750584,31.85,78313.42,0.0,0.30138,0.00016,24.10166]
[1777030750676,31.85,78317.63,0.0,0.30206,0.00016,24.12739]
[1777030752423,31.85,78317.63,0.0,0.30206,0.00016,24.12739]
[1777030752923,31.85,78317.63,0.0,0.30206,0.00016,24.12739]
[1777030752954,31.85,78324.59,0.0,0.30317,0.00016,24.16936]
[1777030753079,31.85,78324.59,0.0,0.30317,0.00016,24.16936]
[1777030754627,31.85,78324.59,0.0,0.30317,0.00016,24.16936]
[1777030754633,31.86,78325.12,0.0,0.30327,0.00016,24.17288]
[1777030758576,31.86,78324.36,0.0,0.30316,0.00016,24.16885]
[1777030758638,31.86,78324.36,0.0,0.30316,0.00016,24.16885]
[1777030758716,31.86,78324.36,0.0,0.30316,0.00016,24.16885]
[1777030758902,31.86,78324.36,0.0,0.30316,0.00016,24.16885]
[1777030758793,31.86,78324.24,0.0,0.30315,0.00016,24.16832]
[1777030758946,31.86,78324.24,0.0,0.30315,0.00016,24.16832]
[1777030759904,31.86,78324.24,0.0,0.30315,0.00016,24.16832]
[1777030759122,31.86,78324.24,0.0,0.30315,0.00016,24.16849]
[1777030759954,31.86,78324.24,0.0,0.30315,0.00016,24.16849]
[1777030760740,31.86,78325.04,0.0,0.30328,0.00016,24.17342]
[1777030766169,31.87,78325.4,0.0,0.30337,0.00016,24.17663]
[1777030771205,31.87,78327.69,0.0,0.30373,0.00016,24.18729]
[1777030774831,31.87,78328.4,0.0,0.30385,0.00016,24.19181]
[1777030774913,31.87,78328.4,0.0,0.30385,0.00016,24.19181]
[1777030775232,31.87,78328.55,0.0,0.30388,0.00016,24.19301]
[1777030778768,31.87,78325.15,0.0,0.30336,0.00016,24.17314]
[1777030778853,31.87,78325.15,0.0,0.30336,0.00016,24.17314]
[1777030779822,31.88,78325.31,0.0,0.30339,0.00016,24.17426]
[1777030779834,31.88,78325.31,0.0,0.30339,0.00016,24.17426]
[1777030779915,31.88,78315.72,0.0,0.30187,0.00016,24.1172]
[1777030785304,31.88,78313.09,0.0,0.30149,0.00016,24.10276]
[1777030790339,31.89,78312.57,0.0,0.30144,0.00016,24.10074]
[1777030792617,31.89,78312.24,0.0,0.3014,0.00016,24.09898]
[1777030792679,31.89,78312.24,0.0,0.3014,0.00016,24.09898]
[1777030793165,31.89,78307.74,0.0,0.30069,0.00016,24.07222]
[1777030793462,31.89,78298.37,0.0,0.29922,0.00016,24.01601]
[1777030798809,31.9,78299.6,0.0,0.29944,0.00016,24.02447]
[1777030802873,31.9,78298.1,0.0,0.29924,0.00016,24.01651]
[1777030802903,31.9,78300.0,0.0,0.29954,0.00016,24.02826]
[1777030807961,31.91,78298.31,0.0,0.29931,0.00016,24.01919]
[1777030813061,31.91,78291.28,0.0,0.29822,0.00016,23.97721]
[1777030816348,31.91,78289.36,0.0,0.29792,0.00016,23.96557]
[1777030816424,31.91,78289.36,0.0,0.29792,0.00016,23.96557]
[1777030817510,31.91,78289.36,0.0,0.29792,0.00016,23.96557]
[1777030817528,31.91,78286.81,0.0,0.29752,0.00016,23.95011]
[1777030822563,31.92,78283.48,0.0,0.29703,0.00016,23.93128]
[1777030827600,31.92,78286.04,0.0,0.29748,0.00016,23.94857]
[1777030832635,31.93,78283.85,0.0,0.29716,0.00016,23.93313]
[1777030837670,31.94,78282.95,0.0,0.29706,0.00016,23.92931]
[1777030842704,31.95,78282.37,0.0,0.29702,0.00016,23.92745]
[1777030846954,31.95,78273.98,0.0,0.29574,0.00016,23.87767]
[1777030852774,31.96,78278.52,0.0,0.29651,0.00016,23.90762]
[1777030856950,31.97,78291.74,0.0,0.29862,0.00016,23.98923]
[1777030857209,31.97,78291.74,0.0,0.29862,0.00016,23.98923]
[1777030857227,31.97,78291.74,0.0,0.29862,0.00016,23.98923]
[1777030857295,31.97,78291.74,0.0,0.29862,0.00016,23.98923]
[1777030857988,31.97,78291.74,0.0,0.29862,0.00016,23.98923]
[1777030857857,31.97,78303.82,0.0,0.30053,0.00016,24.06229]
[1777030858587,31.97,78303.82,0.0,0.30053,0.00016,24.06229]
[1777030858615,31.97,78303.82,0.0,0.30053,0.00016,24.06229]
[1777030858822,31.97,78303.82,0.0,0.30054,0.00016,24.06257]
[1777030860234,31.97,78302.23,0.0,0.3003,0.00016,24.05329]
[1777030860329,31.97,78302.23,0.0,0.3003,0.00016,24.05329]
[1777030860447,31.97,78302.23,0.0,0.3003,0.00016,24.05329]
[1777030860481,31.97,78302.23,0.0,0.3003,0.00016,24.05329]
[1777030860715,31.97,78302.23,0.0,0.3003,0.00016,24.05329]
[1777030860789,31.97,78302.23,0.0,0.3003,0.00016,24.05329]
[1777030860840,31.97,78302.55,0.0,0.30035,0.00016,24.05547]
[1777030862215,31.97,78298.04,0.0,0.29965,0.00016,24.0286]
[1777030862854,31.98,78295.51,0.0,0.29926,0.00016,24.01363]
[1777030864559,31.98,78294.49,0.0,0.29911,0.00016,24.00775]
[1777030864691,31.98,78294.49,0.0,0.29911,0.00016,24.00775]
[1777030866234,31.98,78286.45,0.0,0.29786,0.00016,23.95972]
[1777030866271,31.98,78286.45,0.0,0.29786,0.00016,23.95972]
[1777030866881,31.98,78281.38,0.0,0.29708,0.00016,23.9293]
[1777030871917,31.99,78283.76,0.0,0.2975,0.00016,23.94547]
[1777030876950,32.0,78284.69,0.0,0.29769,0.00016,23.95276]
[1777030881988,32.0,78291.13,0.0,0.29874,0.00016,23.99339]
[1777030887023,32.01,78288.0,0.0,0.29829,0.00016,23.97602]
[1777030889063,32.01,78299.75,0.0,0.30015,0.00016,24.04735]
[1777030889717,32.01,78299.75,0.0,0.30015,0.00016,24.04735]
[1777030889737,32.01,78299.75,0.0,0.30015,0.00016,24.04735]
[1777030889872,32.01,78299.75,0.0,0.30015,0.00016,24.04735]
[1777030890610,32.01,78299.35,0.0,0.3001,0.00016,24.04519]
[1777030891055,32.02,78309.6,0.0,0.30169,0.00016,24.10295]
[1777030892723,32.02,78315.46,0.0,0.30262,0.00016,24.13803]
[1777030892817,32.02,78315.46,0.0,0.30262,0.00016,24.13803]
[1777030893070,32.02,78317.13,0.0,0.30289,0.00016,24.14811]
[1777030898617,32.02,78316.54,0.0,0.30282,0.00016,24.14536]
[1777030900104,32.02,78315.09,0.0,0.30259,0.00016,24.13689]
[1777030900199,32.02,78315.09,0.0,0.30259,0.00016,24.13689]
[1777030900774,32.02,78315.09,0.0,0.30259,0.00016,24.13689]
[1777030900859,32.02,78315.09,0.0,0.30259,0.00016,24.13689]
[1777030902804,32.02,78314.0,0.0,0.30243,0.00016,24.13088]
[1777030902819,32.02,78314.0,0.0,0.30243,0.00016,24.13088]
[1777030904705,32.02,78315.19,0.0,0.30262,0.00016,24.13811]
[1777030904787,32.02,78315.19,0.0,0.30262,0.00016,24.13811]
[1777030905135,32.03,78318.63,0.0,0.30318,0.00016,24.15883]
[1777030905231,32.03,78318.63,0.0,0.30318,0.00016,24.15883]
[1777030905457,32.03,78304.98,0.0,0.30103,0.00016,24.07757]
[1777030906858,32.03,78304.98,0.0,0.30103,0.00016,24.07757]
[1777030906916,32.03,78290.71,0.0,0.29879,0.00016,23.99225]
[1777030911164,32.03,78288.29,0.0,0.29844,0.00016,23.9787]
[1777030913113,32.03,78299.64,0.0,0.30024,0.00016,24.04747]
[1777030917285,32.04,78301.83,0.0,0.3006,0.00016,24.06133]
[1777030917333,32.04,78301.83,0.0,0.3006,0.00016,24.06133]
[1777030919057,32.04,78302.76,0.0,0.30075,0.00016,24.06708]
[1777030919073,32.04,78308.78,0.0,0.30171,0.00016,24.10324]
[1777030919424,32.04,78308.78,0.0,0.30171,0.00016,24.10324]
[1777030925153,32.04,78308.33,0.0,0.30167,0.00016,24.10162]
[1777030930067,32.05,78306.99,0.0,0.30147,0.00016,24.09412]
[1777030930089,32.05,78306.99,0.0,0.30147,0.00016,24.09412]
[1777030930120,32.05,78308.67,0.0,0.30174,0.00016,24.10444]
[1777030935368,32.05,78310.67,0.0,0.30208,0.00016,24.11721]
[1777030937050,32.05,78310.67,0.0,0.30208,0.00016,24.11721]
[1777030937716,32.05,78325.04,0.0,0.30435,0.00016,24.20257]
[1777030939609,32.05,78325.04,0.0,0.30435,0.00016,24.20266]
[1777030940047,32.05,78323.33,0.0,0.30409,0.00016,24.19266]
[1777030941369,32.05,78324.3,0.0,0.30424,0.00016,24.19849]
[1777030941382,32.05,78324.3,0.0,0.30424,0.00016,24.19849]
[1777030943403,32.06,78323.7,0.0,0.30415,0.00016,24.19513]
[1777030943416,32.06,78323.7,0.0,0.30415,0.00016,24.19513]
[1777030947819,32.06,78325.1,0.0,0.30438,0.00016,24.20373]
[1777030947933,32.06,78325.1,0.0,0.30438,0.00016,24.20373]
[1777030948127,32.06,78324.64,0.0,0.30431,0.00016,24.20109]
[1777030948997,32.06,78336.87,0.0,0.30625,0.00016,24.27304]
[1777030949496,32.06,78336.87,0.0,0.30625,0.00016,24.27304]
[1777030949547,32.06,78336.87,0.0,0.30625,0.00016,24.27304]
[1777030955626,32.06,78334.89,0.0,0.30592,0.00016,24.25786]
[1777030961751,32.06,78335.96,0.0,0.3061,0.00016,24.26444]
[1777030967599,32.06,78336.97,0.0,0.30627,0.00016,24.27082]
[1777030973088,32.06,78337.83,0.0,0.30641,0.00016,24.27614]
[1777030978677,32.07,78334.97,0.0,0.30598,0.00016,24.25996]
[1777030983714,32.07,78334.38,0.0,0.3059,0.00016,24.25706]
[1777030988748,32.07,78330.77,0.0,0.30534,0.00016,24.23645]
[1777030991403,32.07,78332.73,0.0,0.30566,0.00016,24.24818]
[1777030991489,32.07,78332.73,0.0,0.30566,0.00016,24.24818]
[1777030991774,32.07,78332.3,0.0,0.30559,0.00016,24.24566]
[1777030993976,32.07,78332.31,0.0,0.3056,0.00016,24.24596]
[1777030994039,32.08,78331.52,0.0,0.30548,0.00016,24.24145]
[1777030995168,32.08,78331.52,0.0,0.30548,0.00016,24.24145]
[1777030995272,32.08,78331.52,0.0,0.30548,0.00016,24.24158]
[1777030996140,32.08,78331.52,0.0,0.30548,0.00016,24.24158]
[1777030996804,32.08,78320.89,0.0,0.30381,0.00016,24.17932]
[1777031001838,32.08,78320.32,0.0,0.30375,0.00016,24.17691]
[1777031006873,32.09,78319.21,0.0,0.3036,0.00016,24.17118]
[1777031011908,32.09,78321.9,0.0,0.30402,0.00016,24.18408]
[1777031016961,32.09,78325.14,0.0,0.30455,0.00016,24.20371]
[1777031021999,32.1,78327.62,0.0,0.30496,0.00016,24.21896]
[1777031027948,32.1,78330.93,0.0,0.3055,0.00016,24.23918]
[1777031031616,32.1,78332.24,0.0,0.30573,0.00016,24.24734]
[1777031031745,32.1,78332.24,0.0,0.30573,0.00016,24.24734]
[1777031031751,32.1,78332.24,0.0,0.30573,0.00016,24.24734]
[1777031031838,32.1,78332.24,0.0,0.30573,0.00016,24.24734]
[1777031032052,32.1,78333.43,0.0,0.30592,0.00016,24.25443]
[1777031033149,32.1,78333.43,0.0,0.30592,0.00016,24.25443]
[1777031033339,32.1,78332.97,0.0,0.30585,0.00016,24.25186]
[1777031033755,32.1,78332.97,0.0,0.30585,0.00016,24.25186]
[1777031034096,32.1,78332.97,0.0,0.30585,0.00016,24.25186]
[1777031034163,32.1,78332.97,0.0,0.30585,0.00016,24.25186]
[1777031034198,32.1,78333.95,0.0,0.30601,0.00016,24.25772]
[1777031034622,32.1,78333.95,0.0,0.30601,0.00016,24.25772]
[1777031035070,32.1,78334.47,0.0,0.30609,0.00016,24.26088]
[1777031036640,32.1,78334.35,0.0,0.30608,0.00016,24.2603]
[1777031037083,32.11,78336.09,0.0,0.30635,0.00016,24.2706]
[1777031042120,32.11,78338.07,0.0,0.30668,0.00016,24.28277]
[1777031047153,32.11,78337.64,0.0,0.30663,0.00016,24.28085]
[1777031049169,32.11,78346.2,0.0,0.308,0.00016,24.33093]
[1777031054204,32.11,78347.9,0.0,0.30828,0.00016,24.3412]
[1777031059239,32.12,78347.37,0.0,0.3082,0.00016,24.33843]
[1777031064273,32.12,78342.12,0.0,0.30738,0.00016,24.30833]
[1777031065784,32.12,78342.12,0.0,0.30738,0.00016,24.30833]
[1777031065857,32.12,78342.12,0.0,0.30738,0.00016,24.30833]
[1777031067182,32.12,78339.79,0.0,0.30702,0.00016,24.29494]
[1777031067185,32.12,78326.89,0.0,0.30498,0.00016,24.21959]
[1777031072328,32.12,78328.67,0.0,0.30526,0.00016,24.22706]
[1777031077363,32.13,78329.01,0.0,0.30533,0.00016,24.2295]
[1777031082399,32.13,78323.74,0.0,0.30451,0.00016,24.19909]
[1777031087423,32.13,78322.4,0.0,0.30432,0.00016,24.19187]
[1777031093476,32.14,78320.62,0.0,0.30407,0.00016,24.18221]
[1777031098511,32.14,78320.9,0.0,0.30412,0.00016,24.18438]
[1777031101662,32.14,78321.09,0.0,0.30416,0.00016,24.18559]
[1777031101769,32.14,78321.09,0.0,0.30416,0.00016,24.18559]
[1777031103685,32.14,78318.59,0.0,0.30377,0.00016,24.17111]
[1777031103796,32.14,78318.59,0.0,0.30377,0.00016,24.17111]
[1777031103933,32.14,78307.58,0.0,0.30204,0.00016,24.10609]
[1777031104408,32.14,78307.58,0.0,0.30204,0.00016,24.10609]
[1777031104614,32.14,78307.58,0.0,0.30204,0.00016,24.10609]
[1777031104714,32.14,78297.39,0.0,0.30045,0.00016,24.04555]
[1777031106011,32.14,78297.39,0.0,0.30045,0.00016,24.04555]
[1777031106077,32.14,78297.39,0.0,0.30045,0.00016,24.04555]
[1777031107242,32.14,78297.06,0.0,0.3004,0.00016,24.04375]
[1777031107731,32.14,78294.68,0.0,0.30003,0.00016,24.02971]
[1777031107820,32.14,78292.37,0.0,0.29968,0.00016,24.01608]
[1777031110702,32.14,78290.51,0.0,0.2994,0.00016,24.00537]
[1777031115197,32.15,78288.45,0.0,0.29909,0.00016,23.99339]
[1777031115362,32.15,78289.09,0.0,0.29919,0.00016,23.99732]
[1777031115862,32.15,78289.09,0.0,0.29919,0.00016,23.99732]
[1777031115927,32.15,78273.6,0.0,0.29677,0.00016,23.90411]
[1777031118653,32.15,78271.71,0.0,0.29648,0.00016,23.89274]
[1777031123694,32.15,78271.91,0.0,0.29651,0.00016,23.89405]
[1777031128725,32.15,78277.78,0.0,0.29743,0.00016,23.92951]
[1777031133760,32.15,78273.9,0.0,0.2968,0.00016,23.9022]
[1777031137444,32.15,78271.05,0.0,0.29635,0.00016,23.88492]
[1777031137471,32.15,78271.05,0.0,0.29635,0.00016,23.88492]
[1777031137593,32.15,78271.05,0.0,0.29635,0.00016,23.88492]
[1777031137743,32.15,78271.05,0.0,0.29635,0.00016,23.88492]
[1777031138057,32.15,78271.05,0.0,0.29635,0.00016,23.88492]
[1777031138086,32.15,78257.31,0.0,0.29422,0.00016,23.80136]
[1777031139909,32.15,78257.31,0.0,0.29422,0.00016,23.80137]
[1777031139930,32.15,78257.31,0.0,0.29422,0.00016,23.80137]
[1777031139944,32.15,78257.31,0.0,0.29422,0.00016,23.80137]
[1777031140040,32.15,78257.31,0.0,0.29422,0.00016,23.80137]
[1777031140194,32.15,78257.31,0.0,0.29422,0.00016,23.80137]
[1777031140295,32.15,78257.06,0.0,0.29418,0.00016,23.79988]
[1777031141107,32.15,78266.85,0.0,0.2957,0.00016,23.8595]
[1777031146259,32.15,78269.69,0.0,0.29614,0.00016,23.87654]
[1777031146695,32.15,78265.14,0.0,0.29543,0.00016,23.84887]
[1777031146726,32.15,78265.14,0.0,0.29543,0.00016,23.84887]
[1777031146729,32.15,78265.14,0.0,0.29543,0.00016,23.84887]
[1777031146812,32.15,78265.14,0.0,0.29543,0.00016,23.84887]
[1777031146913,32.15,78261.74,0.0,0.2949,0.00016,23.82816]
[1777031149476,32.15,78259.93,0.0,0.29462,0.00016,23.81712]
[1777031149482,32.15,78259.93,0.0,0.29462,0.00016,23.81712]
[1777031149486,32.15,78259.93,0.0,0.29462,0.00016,23.81712]
[1777031149508,32.15,78259.93,0.0,0.29462,0.00016,23.81712]
[1777031150335,32.15,78259.93,0.0,0.29462,0.00016,23.81712]
[1777031149876,32.15,78260.21,0.0,0.29466,0.00016,23.81881]
[1777031150393,32.15,78260.21,0.0,0.29466,0.00016,23.81881]
[1777031150884,32.15,78258.93,0.0,0.29446,0.00016,23.81101]
[1777031155325,32.15,78260.53,0.0,0.29471,0.00016,23.82078]
[1777031155393,32.15,78260.89,0.0,0.29477,0.00016,23.82298]
[1777031155919,32.15,78260.89,0.0,0.29477,0.00016,23.82298]
[1777031158042,32.15,78261.09,0.0,0.2948,0.00016,23.8242]
[1777031158094,32.15,78261.09,0.0,0.2948,0.00016,23.8242]
[1777031158142,32.15,78260.77,0.0,0.29475,0.00016,23.82225]
[1777031160773,32.15,78253.66,0.0,0.29365,0.00016,23.77895]
[1777031160824,32.15,78253.66,0.0,0.29365,0.00016,23.77895]
[1777031161183,32.15,78253.66,0.0,0.29365,0.00016,23.77895]
[1777031161302,32.15,78253.66,0.0,0.29365,0.00016,23.77895]
[1777031162475,32.15,78243.4,0.0,0.29206,0.00015,23.71611]
[1777031162968,32.15,78243.4,0.0,0.29206,0.00015,23.71618]
[1777031165231,32.15,78241.8,0.0,0.29182,0.00015,23.7064]
[1777031165297,32.15,78241.8,0.0,0.29182,0.00015,23.7064]
[1777031166526,32.15,78234.14,0.0,0.29064,0.00015,23.65932]
[1777031166560,32.15,78234.14,0.0,0.29064,0.00015,23.65932]
[1777031166998,32.15,78234.13,0.0,0.29064,0.00015,23.65937]
[1777031172033,32.15,78230.84,0.0,0.29015,0.00015,23.63959]
[1777031177216,32.15,78235.16,0.0,0.29083,0.00015,23.66674]
[1777031182970,32.15,78232.94,0.0,0.29049,0.00015,23.65336]
[1777031183577,32.16,78233.31,0.0,0.29055,0.00015,23.6557]
[1777031183635,32.16,78233.31,0.0,0.29055,0.00015,23.6557]
[1777031183767,32.16,78233.31,0.0,0.29055,0.00015,23.6557]
[1777031183814,32.16,78233.31,0.0,0.29055,0.00015,23.6557]
[1777031184120,32.16,78233.02,0.0,0.29051,0.00015,23.65396]
[1777031185465,32.16,78227.8,0.0,0.2897,0.00015,23.62169]
[1777031185511,32.16,78227.8,0.0,0.2897,0.00015,23.62169]
[1777031186033,32.16,78227.8,0.0,0.2897,0.00015,23.62169]
[1777031186086,32.16,78227.8,0.0,0.2897,0.00015,23.62169]
[1777031186451,32.16,78225.2,0.0,0.2893,0.00015,23.60563]
[1777031190115,32.16,78225.18,0.0,0.28931,0.00015,23.60577]
[1777031190149,32.16,78225.18,0.0,0.28931,0.00015,23.60577]
[1777031190248,32.16,78227.22,0.0,0.28962,0.00015,23.6185]
[1777031193517,32.16,78227.25,0.0,0.28961,0.00015,23.61507]
[1777031193561,32.16,78227.25,0.0,0.28961,0.00015,23.61507]
[1777031194189,32.16,78227.24,0.0,0.28961,0.00015,23.61507]
[1777031199225,32.16,78220.78,0.0,0.28862,0.00015,23.57527]
[1777031205268,32.16,78224.04,0.0,0.28914,0.00015,23.59598]
[1777031210266,32.16,78221.47,0.0,0.28875,0.00015,23.58023]
[1777031210806,32.16,78221.87,0.0,0.28881,0.00015,23.58278]
[1777031213234,32.16,78214.48,0.0,0.28768,0.00015,23.53691]
[1777031213306,32.16,78214.48,0.0,0.28768,0.00015,23.53691]
[1777031213722,32.16,78214.24,0.0,0.28764,0.00015,23.53552]
[1777031213762,32.16,78214.24,0.0,0.28764,0.00015,23.53552]
[1777031216499,32.17,78214.15,0.0,0.28764,0.00015,23.5353]
[1777031216537,32.17,78214.15,0.0,0.28764,0.00015,23.5353]
[1777031217291,32.17,78214.15,0.0,0.28764,0.00015,23.5353]
[1777031217388,32.17,78212.26,0.0,0.28735,0.00015,23.52361]
[1777031219325,32.17,78212.26,0.0,0.28736,0.00015,23.52376]
[1777031219381,32.17,78217.77,0.0,0.28821,0.00015,23.55826]
[1777031223473,32.17,78217.21,0.0,0.28813,0.00015,23.55519]
[1777031224456,32.17,78217.21,0.0,0.28813,0.00015,23.55519]
[1777031225702,32.17,78218.33,0.0,0.28831,0.00015,23.56238]
[1777031226115,32.17,78218.33,0.0,0.28831,0.00015,23.56238]
[1777031226516,32.17,78218.33,0.0,0.28831,0.00015,23.56248]
[1777031226557,32.17,78218.33,0.0,0.28831,0.00015,23.56248]
[1777031228964,32.17,78215.5,0.0,0.28788,0.00015,23.54511]
[1777031228988,32.17,78215.5,0.0,0.28788,0.00015,23.54511]
[1777031229009,32.17,78215.5,0.0,0.28788,0.00015,23.54511]
[1777031229039,32.17,78215.5,0.0,0.28788,0.00015,23.54511]
[1777031229099,32.17,78215.5,0.0,0.28788,0.00015,23.54511]
[1777031229475,32.17,78211.27,0.0,0.28724,0.00015,23.51885]
[1777031229925,32.17,78211.27,0.0,0.28724,0.00015,23.51885]
[1777031230444,32.17,78211.27,0.0,0.28724,0.00015,23.51885]
[1777031230460,32.17,78210.92,0.0,0.28719,0.00015,23.51682]
[1777031230519,32.17,78210.92,0.0,0.28719,0.00015,23.51682]
[1777031230578,32.17,78210.92,0.0,0.28719,0.00015,23.51682]
[1777031231418,32.17,78210.92,0.0,0.28719,0.00015,23.51682]
[1777031235513,32.18,78211.54,0.0,0.2873,0.00015,23.52137]
[1777031235542,32.18,78211.54,0.0,0.2873,0.00015,23.52137]
[1777031235604,32.18,78211.54,0.0,0.2873,0.00015,23.52137]
[1777031241524,32.18,78214.08,0.0,0.28772,0.00015,23.53841]
[1777031242823,32.18,78214.08,0.0,0.28772,0.00015,23.53841]
[1777031243562,32.18,78215.01,0.0,0.28787,0.00015,23.54456]
[1777031243573,32.18,78215.01,0.0,0.28787,0.00015,23.54456]
[1777031243599,32.18,78215.01,0.0,0.28787,0.00015,23.54456]
[1777031243717,32.18,78215.01,0.0,0.28787,0.00015,23.54456]
[1777031244258,32.18,78234.98,0.0,0.29095,0.00015,23.66857]
[1777031245552,32.18,78234.08,0.0,0.29081,0.00015,23.66308]
[1777031246645,32.18,78234.08,0.0,0.29081,0.00015,23.66308]
[1777031247152,32.18,78234.08,0.0,0.29081,0.00015,23.66308]
[1777031247164,32.18,78234.08,0.0,0.29081,0.00015,23.66308]
[1777031247243,32.18,78233.45,0.0,0.29072,0.00015,23.65931]
[1777031249980,32.18,78233.45,0.0,0.29072,0.00015,23.65931]
[1777031250193,32.18,78233.45,0.0,0.29072,0.00015,23.65931]
[1777031250286,32.18,78233.45,0.0,0.29072,0.00015,23.65931]
[1777031250966,32.18,78254.42,0.0,0.29397,0.00015,23.78819]
[1777031251828,32.18,78254.42,0.0,0.29397,0.00015,23.78819]
[1777031251926,32.18,78256.99,0.0,0.29434,0.00016,23.80005]
[1777031252673,32.18,78256.99,0.0,0.29434,0.00016,23.80005]
[1777031252716,32.18,78256.99,0.0,0.29434,0.00016,23.80005]
[1777031253127,32.18,78256.99,0.0,0.29434,0.00016,23.80005]
[1777031253140,32.18,78256.26,0.0,0.29423,0.00016,23.79551]
[1777031256674,32.18,78256.17,0.0,0.2942,0.00016,23.79471]
[1777031256719,32.18,78256.17,0.0,0.2942,0.00016,23.79471]
[1777031256775,32.18,78256.17,0.0,0.2942,0.00016,23.79463]
[1777031257910,32.18,78256.17,0.0,0.2942,0.00016,23.79463]
[1777031257937,32.18,78255.81,0.0,0.29414,0.00016,23.79235]
[1777031260477,32.18,78255.93,0.0,0.29416,0.00016,23.79301]
[1777031260668,32.18,78253.07,0.0,0.29372,0.00015,23.77554]
[1777031261252,32.18,78253.07,0.0,0.29372,0.00015,23.77554]
[1777031261485,32.18,78253.07,0.0,0.29372,0.00015,23.77554]
[1777031261824,32.18,78251.53,0.0,0.29348,0.00015,23.76613]
[1777031261871,32.18,78251.53,0.0,0.29348,0.00015,23.76613]
[1777031262035,32.18,78251.53,0.0,0.29348,0.00015,23.76613]
[1777031262118,32.18,78251.38,0.0,0.29346,0.00015,23.76523]
[1777031263381,32.18,78251.38,0.0,0.29346,0.00015,23.76523]
[1777031263459,32.18,78251.38,0.0,0.29346,0.00015,23.76523]
[1777031263476,32.18,78250.58,0.0,0.29333,0.00015,23.76036]
[1777031266662,32.18,78247.02,0.0,0.29278,0.00015,23.73867]
[1777031266724,32.18,78247.02,0.0,0.29278,0.00015,23.73867]
[1777031267440,32.18,78247.02,0.0,0.29278,0.00015,23.73867]
[1777031267489,32.18,78247.02,0.0,0.29278,0.00015,23.73867]
[1777031266745,32.18,78251.29,0.0,0.29345,0.00015,23.76484]
[1777031268217,32.18,78253.04,0.0,0.29372,0.00015,23.77555]
[1777031268713,32.18,78253.04,0.0,0.29372,0.00015,23.77555]
[1777031274763,32.18,78254.19,0.0,0.2939,0.00016,23.78265]
[1777031279800,32.18,78255.55,0.0,0.29411,0.00016,23.79102]
[1777031282258,32.18,78254.87,0.0,0.29401,0.00016,23.78689]
[1777031282324,32.18,78254.87,0.0,0.29401,0.00016,23.78689]
[1777031282434,32.18,78256.63,0.0,0.29428,0.00016,23.79763]
[1777031283500,32.18,78265.86,0.0,0.29571,0.00016,23.85377]
[1777031285167,32.18,78265.86,0.0,0.29571,0.00016,23.85374]
[1777031285469,32.18,78266.62,0.0,0.29583,0.00016,23.85829]
[1777031290503,32.18,78257.44,0.0,0.2944,0.00016,23.80238]
[1777031294014,32.18,78254.58,0.0,0.29396,0.00016,23.78502]
[1777031294128,32.18,78254.85,0.0,0.294,0.00016,23.78671]
[1777031297609,32.18,78248.59,0.0,0.29304,0.00015,23.7486]
[1777031297659,32.18,78248.59,0.0,0.29304,0.00015,23.7486]
[1777031299553,32.18,78252.9,0.0,0.2937,0.00015,23.77498]
[1777031299631,32.18,78252.9,0.0,0.2937,0.00015,23.77498]
[1777031301008,32.18,78253.1,0.0,0.29373,0.00015,23.77615]
[1777031301022,32.18,78258.34,0.0,0.29455,0.00016,23.80812]
[1777031306997,32.18,78257.33,0.0,0.29439,0.00016,23.80189]
[1777031312458,32.18,78256.73,0.0,0.29427,0.00016,23.79438]
[1777031318380,32.18,78255.68,0.0,0.2941,0.00016,23.78793]
[1777031323674,32.18,78255.58,0.0,0.29409,0.00016,23.78734]
[1777031326561,32.18,78265.5,0.0,0.29563,0.00016,23.84772]
[1777031328383,32.18,78277.68,0.0,0.29752,0.00016,23.92124]
[1777031334188,32.18,78284.49,0.0,0.29857,0.00016,23.9616]
[1777031338214,32.18,78294.32,0.0,0.30009,0.00016,24.02008]
[1777031338588,32.18,78294.32,0.0,0.30009,0.00016,24.02008]
[1777031338631,32.18,78294.32,0.0,0.30009,0.00016,24.02008]
[1777031339157,32.18,78294.32,0.0,0.30009,0.00016,24.02008]
[1777031339251,32.18,78295.81,0.0,0.30033,0.00016,24.02891]
[1777031344257,32.18,78295.58,0.0,0.30028,0.00016,24.02721]
[1777031345548,32.18,78306.14,0.0,0.30193,0.00016,24.08997]
[1777031347388,32.17,78306.67,0.0,0.30201,0.00016,24.09305]
[1777031347559,32.17,78306.67,0.0,0.30201,0.00016,24.09305]
[1777031347399,32.18,78289.94,0.0,0.2994,0.00016,23.99345]
[1777031349020,32.18,78288.85,0.0,0.29923,0.00016,23.98696]
[1777031349115,32.18,78288.85,0.0,0.29923,0.00016,23.98696]
[1777031349346,32.18,78288.85,0.0,0.29923,0.00016,23.98696]
[1777031349431,32.18,78302.24,0.0,0.30132,0.00016,24.06683]
[1777031351414,32.18,78302.24,0.0,0.30132,0.00016,24.0668]
[1777031351474,32.17,78301.97,0.0,0.30128,0.00016,24.0651]
[1777031352693,32.17,78301.06,0.0,0.30113,0.00016,24.05959]
[1777031353580,32.17,78291.15,0.0,0.29958,0.00016,24.00037]
[1777031354048,32.17,78291.15,0.0,0.29958,0.00016,24.00037]
[1777031354491,32.17,78291.15,0.0,0.29958,0.00016,24.00037]
[1777031354543,32.17,78291.15,0.0,0.29958,0.00016,24.00037]
[1777031355473,32.17,78292.12,0.0,0.29973,0.00016,24.00607]
[1777031355482,32.17,78292.12,0.0,0.29973,0.00016,24.00607]
[1777031355556,32.17,78291.45,0.0,0.29962,0.00016,24.00203]
[1777031359997,32.17,78293.96,0.0,0.30001,0.00016,24.01687]
[1777031360053,32.17,78293.96,0.0,0.30001,0.00016,24.01687]
[1777031362200,32.17,78286.58,0.0,0.29885,0.00016,23.97261]
[1777031363879,32.17,78285.64,0.0,0.2987,0.00016,23.96693]
[1777031363979,32.17,78285.64,0.0,0.2987,0.00016,23.96693]
[1777031364189,32.17,78285.64,0.0,0.2987,0.00016,23.96693]
[1777031364242,32.17,78285.64,0.0,0.2987,0.00016,23.96693]
[1777031365579,32.17,78286.13,0.0,0.29878,0.00016,23.96987]
[1777031365644,32.17,78281.7,0.0,0.29809,0.00016,23.94324]
[1777031365911,32.17,78281.7,0.0,0.29809,0.00016,23.94324]
[1777031367612,32.17,78272.76,0.0,0.2967,0.00016,23.88929]
[1777031368554,32.17,78271.49,0.0,0.2965,0.00016,23.88161]
[1777031373587,32.17,78265.27,0.0,0.29551,0.00016,23.84016]
[1777031378623,32.17,78265.38,0.0,0.29553,0.00016,23.84101]
[1777031381779,32.17,78261.36,0.0,0.29491,0.00016,23.81667]
[1777031381841,32.17,78261.36,0.0,0.29491,0.00016,23.81667]
[1777031382503,32.17,78258.56,0.0,0.29447,0.00016,23.79966]
[1777031382892,32.17,78258.56,0.0,0.29447,0.00016,23.79966]
[1777031383570,32.17,78258.26,0.0,0.29443,0.00016,23.79789]
[1777031383862,32.17,78258.26,0.0,0.29443,0.00016,23.79789]
[1777031383981,32.17,78258.26,0.0,0.29443,0.00016,23.79789]
[1777031384036,32.17,78255.84,0.0,0.29405,0.00016,23.78315]
[1777031385094,32.17,78255.84,0.0,0.29405,0.00016,23.78315]
[1777031385134,32.17,78255.84,0.0,0.29405,0.00016,23.78315]
[1777031385887,32.17,78254.28,0.0,0.29381,0.00016,23.77365]
[1777031385989,32.17,78252.63,0.0,0.29356,0.00016,23.76361]
[1777031387598,32.17,78252.63,0.0,0.29356,0.00016,23.76361]
[1777031387755,32.17,78252.63,0.0,0.29356,0.00016,23.76361]
[1777031387877,32.17,78252.63,0.0,0.29356,0.00016,23.76361]
[1777031394264,32.17,78249.87,0.0,0.29313,0.00015,23.74689]
[1777031399277,32.18,78249.8,0.0,0.29313,0.00015,23.7466]
[1777031399720,32.18,78247.17,0.0,0.29272,0.00015,23.73051]
[1777031404889,32.18,78251.02,0.0,0.29332,0.00015,23.7541]
[1777031407616,32.18,78249.52,0.0,0.29308,0.00015,23.74489]
[1777031407704,32.18,78249.52,0.0,0.29308,0.00015,23.74487]
[1777031407792,32.18,78249.52,0.0,0.29308,0.00015,23.74487]
[1777031408231,32.18,78249.52,0.0,0.29308,0.00015,23.74487]
[1777031408314,32.18,78249.29,0.0,0.29305,0.00015,23.74344]
[1777031409746,32.17,78249.29,0.0,0.29305,0.00015,23.74342]
[1777031409798,32.17,78249.29,0.0,0.29305,0.00015,23.74342]
[1777031411141,32.17,78263.0,0.0,0.29517,0.00016,23.82701]
[1777031416889,32.17,78261.77,0.0,0.29496,0.00016,23.81893]
[1777031421925,32.17,78257.88,0.0,0.29435,0.00016,23.79487]
[1777031425161,32.17,78258.75,0.0,0.29448,0.00016,23.80007]
[1777031425228,32.17,78258.75,0.0,0.29448,0.00016,23.80007]
[1777031425282,32.17,78258.75,0.0,0.29448,0.00016,23.80007]
[1777031425395,32.17,78258.75,0.0,0.29448,0.00016,23.80007]
[1777031426428,32.17,78259.11,0.0,0.29454,0.00016,23.80222]
[1777031426503,32.17,78259.11,0.0,0.29454,0.00016,23.80222]
[1777031426545,32.17,78259.11,0.0,0.29454,0.00016,23.80222]
[1777031426570,32.17,78259.11,0.0,0.29454,0.00016,23.80222]
[1777031426635,32.17,78254.36,0.0,0.2938,0.00016,23.77318]
[1777031428480,32.17,78254.36,0.0,0.2938,0.00016,23.77316]
[1777031428535,32.17,78254.36,0.0,0.2938,0.00016,23.77316]
[1777031428648,32.17,78258.11,0.0,0.29438,0.00016,23.79603]
[1777031434019,32.17,78259.29,0.0,0.29453,0.00016,23.79922]
[1777031438886,32.17,78259.02,0.0,0.29449,0.00016,23.79747]
[1777031438958,32.17,78259.02,0.0,0.29449,0.00016,23.79747]
[1777031440724,32.17,78259.64,0.0,0.29458,0.00016,23.80123]
[1777031441646,32.17,78259.71,0.0,0.2946,0.00016,23.80165]
[1777031447529,32.17,78262.83,0.0,0.29508,0.00016,23.82062]
[1777031454157,32.17,78266.99,0.0,0.29572,0.00016,23.8458]
[1777031459192,32.17,78262.54,0.0,0.29503,0.00016,23.81878]
[1777031464230,32.17,78259.96,0.0,0.29463,0.00016,23.80319]
[1777031467661,32.17,78260.37,0.0,0.2947,0.00016,23.80574]
[1777031468465,32.17,78266.06,0.0,0.29558,0.00016,23.84037]
[1777031470134,32.17,78266.06,0.0,0.29558,0.00016,23.84036]
[1777031470162,32.17,78266.06,0.0,0.29558,0.00016,23.84036]
[1777031470655,32.17,78266.06,0.0,0.29558,0.00016,23.84036]
[1777031470715,32.17,78267.36,0.0,0.29579,0.00016,23.84824]
[1777031477321,32.17,78272.29,0.0,0.29655,0.00016,23.87793]
[1777031482354,32.17,78269.16,0.0,0.29606,0.00016,23.85891]
[1777031487389,32.17,78272.99,0.0,0.29666,0.00016,23.88206]
[1777031492628,32.17,78271.22,0.0,0.29635,0.00016,23.86746]
[1777031498466,32.17,78272.35,0.0,0.29652,0.00016,23.87413]
[1777031500122,32.17,78272.39,0.0,0.29653,0.00016,23.87434]
[1777031500256,32.17,78272.39,0.0,0.29653,0.00016,23.87434]
[1777031500482,32.17,78272.07,0.0,0.29648,0.00016,23.87237]
[1777031501594,32.17,78263.71,0.0,0.29518,0.00016,23.82162]
[1777031503434,32.17,78262.58,0.0,0.295,0.00016,23.81474]
[1777031503760,32.17,78264.46,0.0,0.29529,0.00016,23.82618]
[1777031508672,32.17,78266.57,0.0,0.29562,0.00016,23.83901]
[1777031508729,32.17,78266.57,0.0,0.29562,0.00016,23.83901]
[1777031508739,32.17,78266.53,0.0,0.29562,0.00016,23.83876]
[1777031508980,32.17,78266.53,0.0,0.29562,0.00016,23.83876]
[1777031509542,32.17,78266.53,0.0,0.29562,0.00016,23.83875]
[1777031511227,32.17,78266.53,0.0,0.29562,0.00016,23.83875]
[1777031511759,32.17,78266.53,0.0,0.29562,0.00016,23.83875]
[1777031511558,32.17,78272.08,0.0,0.29648,0.00016,23.87235]
[1777031511813,32.17,78272.08,0.0,0.29648,0.00016,23.87235]
[1777031511821,32.17,78272.08,0.0,0.29648,0.00016,23.87235]
[1777031511914,32.16,78271.12,0.0,0.29633,0.00016,23.86649]
[1777031513552,32.16,78271.12,0.0,0.29633,0.00016,23.86649]
[1777031513610,32.16,78271.12,0.0,0.29633,0.00016,23.86649]
[1777031516477,32.16,78271.12,0.0,0.29633,0.00016,23.86641]
[1777031516500,32.16,78271.12,0.0,0.29633,0.00016,23.86641]
[1777031521627,32.17,78263.22,0.0,0.2951,0.00016,23.81858]
[1777031526664,32.17,78270.04,0.0,0.29616,0.00016,23.86008]
[1777031531697,32.17,78269.74,0.0,0.29612,0.00016,23.85836]
[1777031536733,32.17,78269.43,0.0,0.29607,0.00016,23.85652]
[1777031541769,32.17,78261.62,0.0,0.29486,0.00016,23.80923]
[1777031546803,32.17,78260.07,0.0,0.29463,0.00016,23.80006]
[1777031551849,32.17,78258.37,0.0,0.29434,0.00016,23.78598]
[1777031556970,32.17,78256.13,0.0,0.29399,0.00016,23.7723]
[1777031558362,32.17,78240.39,0.0,0.29156,0.00015,23.67582]
[1777031559873,32.17,78240.05,0.0,0.29151,0.00015,23.67381]
[1777031559948,32.17,78240.05,0.0,0.29151,0.00015,23.67381]
[1777031560566,32.17,78240.05,0.0,0.29151,0.00015,23.67381]
[1777031560622,32.17,78238.51,0.0,0.29127,0.00015,23.66441]
[1777031566449,32.17,78237.67,0.0,0.29115,0.00015,23.65956]
[1777031571682,32.17,78233.85,0.0,0.29057,0.00015,23.63636]
[1777031577182,32.17,78230.67,0.0,0.29008,0.00015,23.61692]
[1777031580544,32.17,78229.8,0.0,0.28995,0.00015,23.6117]
[1777031580582,32.17,78229.8,0.0,0.28995,0.00015,23.6117]
[1777031580850,32.17,78229.8,0.0,0.28995,0.00015,23.6117]
[1777031580854,32.17,78226.79,0.0,0.28949,0.00015,23.59311]
[1777031584591,32.17,78225.99,0.0,0.28937,0.00015,23.58836]
[1777031584773,32.18,78231.16,0.0,0.29017,0.00015,23.62042]
[1777031590103,32.17,78234.34,0.0,0.29066,0.00015,23.63997]
[1777031595138,32.18,78225.63,0.0,0.28932,0.00015,23.58619]
[1777031600172,32.18,78225.49,0.0,0.2893,0.00015,23.58543]
[1777031605207,32.18,78223.5,0.0,0.289,0.00015,23.57322]
[1777031610242,32.18,78225.67,0.0,0.28934,0.00015,23.58678]
[1777031611394,32.18,78225.67,0.0,0.28934,0.00015,23.58678]
[1777031611477,32.18,78225.67,0.0,0.28934,0.00015,23.58678]
[1777031611551,32.18,78232.59,0.0,0.29038,0.00015,23.62581]
[1777031613537,32.18,78232.59,0.0,0.29038,0.00015,23.6258]
[1777031613583,32.18,78232.59,0.0,0.29038,0.00015,23.6258]
[1777031613675,32.18,78238.08,0.0,0.29123,0.00015,23.65966]
[1777031614012,32.18,78238.08,0.0,0.29123,0.00015,23.65966]
[1777031614097,32.18,78238.08,0.0,0.29122,0.00015,23.65963]
[1777031619678,32.18,78244.38,0.0,0.2922,0.00015,23.69826]
[1777031619746,32.18,78244.38,0.0,0.2922,0.00015,23.69826]
[1777031621576,32.18,78245.3,0.0,0.29233,0.00015,23.70377]
[1777031621647,32.17,78250.57,0.0,0.29315,0.00015,23.736]
[1777031628369,32.17,78249.45,0.0,0.29296,0.00015,23.72861]
[1777031633404,32.17,78252.21,0.0,0.29338,0.00016,23.74519]
[1777031638438,32.17,78254.11,0.0,0.29367,0.00016,23.7565]
[1777031641233,32.17,78254.15,0.0,0.29367,0.00016,23.75662]
[1777031641805,32.17,78255.19,0.0,0.29383,0.00016,23.76291]
[1777031643879,32.17,78255.14,0.0,0.29382,0.00016,23.76254]
[1777031643896,32.17,78255.14,0.0,0.29382,0.00016,23.76254]
[1777031643913,32.17,78255.14,0.0,0.29382,0.00016,23.76254]
[1777031645918,32.17,78255.91,0.0,0.29394,0.00016,23.76712]
[1777031645939,32.17,78255.92,0.0,0.29394,0.00016,23.76712]
[1777031645950,32.17,78255.92,0.0,0.29394,0.00016,23.76712]
[1777031649473,32.17,78255.69,0.0,0.29389,0.00016,23.76553]
[1777031649488,32.17,78255.69,0.0,0.29389,0.00016,23.76553]
[1777031649495,32.17,78255.69,0.0,0.29389,0.00016,23.76553]
[1777031649901,32.17,78254.36,0.0,0.29369,0.00016,23.75735]
[1777031652716,32.17,78251.9,0.0,0.2933,0.00016,23.7422]
[1777031652779,32.17,78253.03,0.0,0.29348,0.00016,23.74907]
[1777031653440,32.17,78253.03,0.0,0.29348,0.00016,23.74907]
[1777031653544,32.17,78253.03,0.0,0.29348,0.00016,23.74903]
[1777031655128,32.17,78252.75,0.0,0.29343,0.00016,23.74728]
[1777031655557,32.17,78252.4,0.0,0.29338,0.00016,23.74509]
[1777031662245,32.16,78255.32,0.0,0.29382,0.00016,23.76275]
[1777031667641,32.16,78257.27,0.0,0.29412,0.00016,23.77439]
[1777031672685,32.16,78257.86,0.0,0.29419,0.00016,23.77419]
[1777031674001,32.16,78257.93,0.0,0.2942,0.00016,23.77461]
[1777031674666,32.16,78257.93,0.0,0.2942,0.00016,23.77461]
[1777031674743,32.16,78257.93,0.0,0.2942,0.00016,23.77461]
[1777031674792,32.16,78257.93,0.0,0.2942,0.00016,23.77461]
[1777031674827,32.16,78256.14,0.0,0.29392,0.00016,23.76369]
[1777031675094,32.16,78256.14,0.0,0.29392,0.00016,23.76369]
[1777031675623,32.16,78256.14,0.0,0.29392,0.00016,23.76369]
[1777031675668,32.16,78256.14,0.0,0.29392,0.00016,23.76369]
[1777031675849,32.16,78256.14,0.0,0.29392,0.00016,23.76369]
[1777031675910,32.16,78256.14,0.0,0.29392,0.00016,23.76369]
[1777031676467,32.16,78254.85,0.0,0.29372,0.00016,23.75581]
[1777031676712,32.16,78254.85,0.0,0.29372,0.00016,23.75581]
[1777031680459,32.16,78253.01,0.0,0.29343,0.00016,23.74457]
[1777031681305,32.16,78253.01,0.0,0.29343,0.00016,23.74459]
[1777031681389,32.16,78253.01,0.0,0.29343,0.00016,23.74459]
[1777031682534,32.16,78249.77,0.0,0.29293,0.00015,23.72477]
[1777031682761,32.16,78236.93,0.0,0.29095,0.00015,23.64578]
[1777031687789,32.17,78232.93,0.0,0.29034,0.00015,23.62138]
[1777031691595,32.17,78232.63,0.0,0.2903,0.00015,23.61975]
[1777031691668,32.17,78232.63,0.0,0.2903,0.00015,23.61975]
[1777031692694,32.17,78232.22,0.0,0.29023,0.00015,23.61728]
[1777031692825,32.17,78226.03,0.0,0.28928,0.00015,23.579]
[1777031697860,32.17,78225.84,0.0,0.28927,0.00015,23.57835]
[1777031702895,32.17,78225.92,0.0,0.28929,0.00015,23.57935]
[1777031706959,32.17,78213.0,0.0,0.28731,0.00015,23.49937]
[1777031707290,32.17,78213.0,0.0,0.28731,0.00015,23.49937]
[1777031707456,32.17,78213.0,0.0,0.28731,0.00015,23.49937]
[1777031707465,32.17,78213.0,0.0,0.28731,0.00015,23.49937]
[1777031707818,32.17,78213.0,0.0,0.28731,0.00015,23.49937]
[1777031708001,32.17,78213.0,0.0,0.28732,0.00015,23.49952]
[1777031708158,32.17,78213.0,0.0,0.28732,0.00015,23.49952]
[1777031708938,32.17,78205.05,0.0,0.2861,0.00015,23.44988]
[1777031710104,32.17,78208.64,0.0,0.28666,0.00015,23.47252]
[1777031710118,32.17,78208.64,0.0,0.28666,0.00015,23.47252]
[1777031710151,32.17,78208.64,0.0,0.28666,0.00015,23.47252]
[1777031710446,32.17,78208.64,0.0,0.28666,0.00015,23.47252]
[1777031711001,32.18,78208.09,0.0,0.28657,0.00015,23.46922]
[1777031711960,32.18,78207.36,0.0,0.28647,0.00015,23.46478]
[1777031714980,32.18,78198.38,0.0,0.2851,0.00015,23.40887]
[1777031720023,32.18,78198.66,0.0,0.28517,0.00015,23.41154]
[1777031725736,32.18,78199.12,0.0,0.28526,0.00015,23.41516]
[1777031726481,32.19,78198.87,0.0,0.28523,0.00015,23.41395]
[1777031726536,32.19,78198.87,0.0,0.28523,0.00015,23.41395]
[1777031727234,32.19,78201.95,0.0,0.2857,0.00015,23.43347]
[1777031727411,32.19,78202.88,0.0,0.28585,0.00015,23.43947]
[1777031731314,32.19,78192.86,0.0,0.28431,0.00015,23.37325]
[1777031737137,32.19,78191.96,0.0,0.2842,0.00015,23.36873]
[1777031742138,32.2,78195.53,0.0,0.28477,0.00015,23.39213]
[1777031745545,32.2,78194.5,0.0,0.28463,0.00015,23.38628]
[1777031745733,32.2,78194.5,0.0,0.28463,0.00015,23.38628]
[1777031745806,32.2,78194.5,0.0,0.28463,0.00015,23.38628]
[1777031745906,32.2,78201.8,0.0,0.28575,0.00015,23.43255]
[1777031747646,32.2,78201.8,0.0,0.28575,0.00015,23.43255]
[1777031747700,32.2,78211.17,0.0,0.2872,0.00015,23.49144]
[1777031753973,32.21,78214.98,0.0,0.2878,0.00015,23.5157]
[1777031760007,32.21,78217.29,0.0,0.28816,0.00015,23.53036]
[1777031770374,32.21,78215.26,0.0,0.28787,0.00015,23.51856]
[1777031775415,32.21,78213.76,0.0,0.28764,0.00015,23.50944]
[1777031775838,32.21,78213.76,0.0,0.28764,0.00015,23.50944]
[1777031775931,32.21,78213.76,0.0,0.28764,0.00015,23.50944]
[1777031776016,32.21,78213.76,0.0,0.28764,0.00015,23.50944]
[1777031776064,32.21,78229.35,0.0,0.29005,0.00015,23.60639]
[1777031777417,32.21,78237.26,0.0,0.29127,0.00015,23.65533]
[1777031778078,32.21,78237.26,0.0,0.29127,0.00015,23.65533]
[1777031778424,32.21,78234.94,0.0,0.29091,0.00015,23.6411]
[1777031782370,32.21,78238.73,0.0,0.2915,0.00015,23.66464]
[1777031782421,32.21,78238.73,0.0,0.2915,0.00015,23.66464]
[1777031783205,32.21,78240.02,0.0,0.2917,0.00015,23.6726]
[1777031783269,32.21,78240.02,0.0,0.2917,0.00015,23.6726]
[1777031788493,32.21,78236.02,0.0,0.29109,0.00015,23.64822]
[1777031791800,32.21,78236.19,0.0,0.29112,0.00015,23.64937]
[1777031791912,32.21,78236.19,0.0,0.29112,0.00015,23.64937]
[1777031791987,32.22,78228.07,0.0,0.28985,0.00015,23.5955]
[1777031792271,32.22,78228.07,0.0,0.28985,0.00015,23.5955]
[1777031792879,32.22,78228.07,0.0,0.28985,0.00015,23.5955]
[1777031792942,32.22,78228.07,0.0,0.28985,0.00015,23.5955]
[1777031793005,32.22,78229.28,0.0,0.29004,0.00015,23.60308]
[1777031794433,32.22,78229.28,0.0,0.29004,0.00015,23.60317]
[1777031794536,32.22,78224.64,0.0,0.28933,0.00015,23.57455]
[1777031799570,32.22,78219.29,0.0,0.28852,0.00015,23.54191]
[1777031804606,32.22,78216.08,0.0,0.28804,0.00015,23.52246]
[1777031805136,32.22,78216.08,0.0,0.28804,0.00015,23.52246]
[1777031805613,32.22,78216.36,0.0,0.28808,0.00015,23.5243]
[1777031810648,32.22,78222.85,0.0,0.28908,0.00015,23.56474]
[1777031816076,32.22,78222.73,0.0,0.28907,0.00015,23.56408]
[1777031816115,32.22,78222.73,0.0,0.28907,0.00015,23.56408]
[1777031818663,32.22,78226.93,0.0,0.28972,0.00015,23.59015]
[1777031818677,32.22,78226.93,0.0,0.28972,0.00015,23.59015]
[1777031822724,32.22,78229.86,0.0,0.29017,0.00015,23.60817]
[1777031822786,32.22,78237.68,0.0,0.29137,0.00015,23.65634]
[1777031826430,32.22,78241.88,0.0,0.29202,0.00015,23.68201]
[1777031826463,32.22,78241.88,0.0,0.29202,0.00015,23.68201]
[1777031827023,32.22,78244.98,0.0,0.29249,0.00015,23.70099]
[1777031833038,32.22,78248.08,0.0,0.29296,0.00015,23.71965]
[1777031838069,32.22,78245.36,0.0,0.29254,0.00015,23.7028]
[1777031839613,32.22,78245.08,0.0,0.29249,0.00015,23.70099]
[1777031839693,32.22,78245.08,0.0,0.29249,0.00015,23.70099]
[1777031839853,32.22,78244.31,0.0,0.29237,0.00015,23.69625]
[1777031840617,32.22,78244.31,0.0,0.29237,0.00015,23.69625]
[1777031840629,32.22,78244.31,0.0,0.29237,0.00015,23.69625]
[1777031840644,32.22,78244.31,0.0,0.29237,0.00015,23.69625]
[1777031841043,32.22,78244.31,0.0,0.29237,0.00015,23.69625]
[1777031841078,32.22,78244.47,0.0,0.2924,0.00015,23.69721]
[1777031844919,32.22,78244.67,0.0,0.29243,0.00015,23.69843]
[1777031845090,32.22,78244.67,0.0,0.29243,0.00015,23.69843]
[1777031844949,32.22,78244.36,0.0,0.29238,0.00015,23.69659]
[1777031846903,32.22,78244.36,0.0,0.29238,0.00015,23.69665]
[1777031847985,32.22,78244.18,0.0,0.29236,0.00015,23.69562]
[1777031848012,32.22,78243.42,0.0,0.29224,0.00015,23.69104]
[1777031849923,32.22,78233.47,0.0,0.29071,0.00015,23.63002]
[1777031852619,32.22,78235.87,0.0,0.29106,0.00015,23.64127]
[1777031852687,32.22,78235.87,0.0,0.29106,0.00015,23.64127]
[1777031853190,32.22,78236.58,0.0,0.29118,0.00015,23.64578]
[1777031853221,32.22,78236.58,0.0,0.29118,0.00015,23.64578]
[1777031853951,32.22,78237.48,0.0,0.29132,0.00015,23.65145]
[1777031855085,32.22,78237.48,0.0,0.29132,0.00015,23.65145]
[1777031855184,32.22,78235.55,0.0,0.29102,0.00015,23.63971]
[1777031861607,32.23,78242.38,0.0,0.2921,0.00015,23.68234]
[1777031867042,32.23,78241.01,0.0,0.2919,0.00015,23.67463]
[1777031872665,32.23,78241.81,0.0,0.29204,0.00015,23.68004]
[1777031878120,32.24,78247.85,0.0,0.293,0.00015,23.71794]
[1777031881555,32.24,78247.55,0.0,0.29296,0.00015,23.7164]
[1777031881642,32.24,78247.55,0.0,0.29296,0.00015,23.7164]
[1777031883656,32.24,78253.67,0.0,0.29391,0.00015,23.75396]
[1777031884162,32.24,78254.47,0.0,0.29404,0.00015,23.7589]
[1777031887664,32.24,78255.76,0.0,0.29424,0.00016,23.76694]
[1777031887714,32.24,78255.76,0.0,0.29424,0.00016,23.76694]
[1777031887724,32.24,78255.76,0.0,0.29424,0.00016,23.76694]
[1777031888189,32.24,78256.73,0.0,0.2944,0.00016,23.7729]
[1777031888354,32.24,78256.73,0.0,0.2944,0.00016,23.7729]
[1777031888381,32.24,78256.73,0.0,0.2944,0.00016,23.7729]
[1777031889676,32.24,78257.02,0.0,0.29444,0.00016,23.77466]
[1777031889895,32.24,78257.62,0.0,0.29454,0.00016,23.77842]
[1777031894957,32.24,78259.03,0.0,0.29476,0.00016,23.78724]
[1777031895803,32.24,78259.03,0.0,0.29476,0.00016,23.78724]
[1777031895864,32.24,78259.08,0.0,0.29477,0.00016,23.7876]
[1777031901891,32.24,78266.37,0.0,0.29591,0.00016,23.83196]
[1777031907294,32.24,78266.77,0.0,0.29597,0.00016,23.83445]
[1777031909994,32.24,78271.97,0.0,0.29678,0.00016,23.86591]
[1777031910077,32.24,78280.93,0.0,0.29818,0.00016,23.91981]
[1777031915748,32.25,78278.88,0.0,0.29786,0.00016,23.90479]
[1777031916171,32.25,78279.26,0.0,0.29793,0.00016,23.90734]
[1777031919375,32.25,78279.11,0.0,0.29793,0.00016,23.90719]
[1777031919407,32.25,78279.11,0.0,0.29793,0.00016,23.90719]
[1777031919512,32.25,78270.65,0.0,0.29661,0.00016,23.85626]
[1777031922207,32.25,78265.34,0.0,0.2958,0.00016,23.82473]
[1777031922239,32.25,78266.36,0.0,0.29596,0.00016,23.8309]
[1777031928540,32.26,78265.42,0.0,0.29586,0.00016,23.8272]
[1777031935245,32.27,78265.94,0.0,0.29602,0.00016,23.83303]
[1777031941570,32.28,78265.47,0.0,0.296,0.00016,23.83218]
[1777031949228,32.29,78265.85,0.0,0.29609,0.00016,23.83579]
[1777031954661,32.3,78266.33,0.0,0.29625,0.00016,23.84159]
[1777031959697,32.31,78264.93,0.0,0.29607,0.00016,23.83476]
[1777031965739,32.32,78265.01,0.0,0.29614,0.00016,23.83718]
[1777031970773,32.33,78263.89,0.0,0.29601,0.00016,23.83203]
[1777031975808,32.33,78264.81,0.0,0.29617,0.00016,23.83538]
[1777031980845,32.34,78267.47,0.0,0.29663,0.00016,23.85299]
[1777031982201,32.34,78267.47,0.0,0.29663,0.00016,23.85299]
[1777031982271,32.34,78267.47,0.0,0.29663,0.00016,23.85299]
[1777031982222,32.34,78258.16,0.0,0.2952,0.00015,23.79746]
[1777031983100,32.34,78258.16,0.0,0.2952,0.00015,23.79746]
[1777031983178,32.34,78259.75,0.0,0.29545,0.00015,23.8071]
[1777031988900,32.34,78261.42,0.0,0.29571,0.00015,23.81733]
[1777031991147,32.35,78261.52,0.0,0.29574,0.00015,23.8183]
[1777031991157,32.35,78261.52,0.0,0.29574,0.00015,23.8183]
[1777031991230,32.35,78261.52,0.0,0.29576,0.00015,23.81904]
[1777031994050,32.35,78262.46,0.0,0.2959,0.00015,23.82481]
[1777031994104,32.35,78262.46,0.0,0.2959,0.00015,23.82481]
[1777031995774,32.35,78262.4,0.0,0.2959,0.00015,23.82456]
[1777031995822,32.35,78262.4,0.0,0.2959,0.00015,23.82456]
[1777032000987,32.35,78262.78,0.0,0.29596,0.00015,23.82716]
[1777032005578,32.35,78270.09,0.0,0.2971,0.00016,23.87134]
[1777032005683,32.35,78270.09,0.0,0.2971,0.00016,23.87134]
[1777032011057,32.35,78270.48,0.0,0.29717,0.00016,23.87377]
[1777032015924,32.35,78266.35,0.0,0.29653,0.00016,23.849]
[1777032015959,32.35,78266.35,0.0,0.29653,0.00016,23.849]
[1777032021946,32.35,78265.29,0.0,0.29636,0.00015,23.84257]
[1777032022133,32.35,78265.29,0.0,0.29636,0.00015,23.84257]
[1777032022580,32.35,78260.15,0.0,0.29556,0.00015,23.8115]
[1777032022595,32.35,78260.15,0.0,0.29556,0.00015,23.8115]
[1777032023143,32.35,78260.15,0.0,0.29556,0.00015,23.8115]
[1777032023873,32.35,78260.15,0.0,0.29556,0.00015,23.8115]
[1777032023896,32.35,78260.15,0.0,0.29556,0.00015,23.8115]
[1777032023930,32.35,78260.15,0.0,0.29556,0.00015,23.8115]
[1777032024150,32.35,78260.16,0.0,0.29556,0.00015,23.81156]
[1777032024891,32.35,78260.16,0.0,0.29556,0.00015,23.81156]
[1777032025977,32.35,78256.27,0.0,0.29496,0.00015,23.78805]
[1777032026011,32.35,78256.27,0.0,0.29496,0.00015,23.78805]
[1777032026132,32.35,78256.27,0.0,0.29496,0.00015,23.78805]
[1777032026228,32.35,78262.16,0.0,0.29587,0.00015,23.82364]
[1777032026722,32.35,78262.16,0.0,0.29587,0.00015,23.82364]
[1777032027971,32.35,78262.01,0.0,0.29585,0.00015,23.82277]
[1777032028178,32.35,78264.64,0.0,0.29626,0.00015,23.83864]
[1777032033211,32.35,78263.22,0.0,0.29602,0.00015,23.82624]
[1777032038247,32.35,78260.48,0.0,0.29559,0.00015,23.80971]
[1777032043355,32.35,78263.28,0.0,0.29603,0.00015,23.82663]
[1777032043408,32.35,78260.79,0.0,0.29564,0.00015,23.81161]
[1777032044210,32.35,78260.79,0.0,0.29564,0.00015,23.81161]
[1777032044299,32.35,78257.75,0.0,0.29517,0.00015,23.79326]
[1777032049324,32.35,78256.79,0.0,0.29503,0.00015,23.78763]
[1777032054359,32.35,78254.44,0.0,0.29467,0.00015,23.77362]
[1777032059393,32.35,78256.08,0.0,0.29493,0.00015,23.78379]
[1777032064429,32.36,78256.21,0.0,0.29495,0.00015,23.78481]
[1777032066576,32.36,78262.08,0.0,0.29586,0.00015,23.82032]
[1777032066585,32.36,78261.58,0.0,0.29579,0.00015,23.81735]
[1777032073215,32.36,78254.93,0.0,0.29476,0.00015,23.77733]
[1777032073837,32.36,78254.93,0.0,0.29476,0.00015,23.77733]
[1777032073977,32.36,78254.93,0.0,0.29476,0.00015,23.77733]
[1777032074710,32.36,78253.64,0.0,0.29457,0.00015,23.76957]
[1777032074747,32.36,78251.91,0.0,0.2943,0.00015,23.75915]
[1777032080545,32.36,78250.68,0.0,0.29412,0.00015,23.75221]
[1777032085577,32.36,78250.87,0.0,0.29417,0.00015,23.75384]
[1777032090613,32.36,78252.66,0.0,0.29445,0.00015,23.76514]
[1777032095423,32.37,78253.46,0.0,0.29457,0.00015,23.76661]
[1777032095561,32.37,78253.46,0.0,0.29457,0.00015,23.76661]
[1777032095655,32.37,78244.99,0.0,0.29326,0.00015,23.71518]
[1777032096701,32.37,78244.99,0.0,0.29326,0.00015,23.71518]
[1777032096748,32.37,78244.99,0.0,0.29326,0.00015,23.71518]
[1777032097152,32.37,78243.93,0.0,0.2931,0.00015,23.70882]
[1777032099652,32.37,78250.07,0.0,0.29404,0.00015,23.74605]
[1777032100391,32.37,78250.07,0.0,0.29404,0.00015,23.74605]
[1777032100404,32.37,78250.7,0.0,0.29414,0.00015,23.74987]
[1777032100549,32.37,78250.7,0.0,0.29414,0.00015,23.74987]
[1777032101168,32.37,78250.7,0.0,0.29414,0.00015,23.74987]
[1777032101227,32.37,78263.91,0.0,0.29618,0.00015,23.82967]
[1777032103708,32.37,78269.33,0.0,0.29702,0.00016,23.86226]
[1777032105267,32.37,78269.33,0.0,0.29702,0.00016,23.86226]
[1777032105327,32.37,78269.35,0.0,0.29702,0.00016,23.86234]
[1777032110753,32.36,78273.64,0.0,0.29768,0.00016,23.88791]
[1777032115788,32.36,78273.44,0.0,0.29765,0.00016,23.8865]
[1777032120823,32.36,78274.48,0.0,0.2978,0.00016,23.89252]
[1777032125859,32.36,78276.89,0.0,0.29817,0.00016,23.90669]
[1777032130894,32.36,78276.42,0.0,0.29809,0.00016,23.90364]
[1777032133971,32.36,78276.21,0.0,0.29806,0.00016,23.90229]
[1777032134149,32.36,78276.21,0.0,0.29806,0.00016,23.90229]
[1777032134225,32.36,78276.21,0.0,0.29806,0.00016,23.90229]
[1777032134264,32.36,78274.46,0.0,0.29778,0.00016,23.89177]
[1777032135721,32.36,78274.45,0.0,0.29778,0.00016,23.89167]
[1777032135776,32.36,78274.45,0.0,0.29778,0.00016,23.89167]
[1777032136081,32.36,78274.45,0.0,0.29778,0.00016,23.89167]
[1777032136086,32.36,78274.45,0.0,0.29778,0.00016,23.89167]
[1777032136177,32.36,78267.46,0.0,0.29669,0.00016,23.84968]
[1777032136522,32.36,78267.46,0.0,0.29669,0.00016,23.84968]
[1777032138515,32.36,78257.12,0.0,0.29509,0.00015,23.78737]
[1777032139433,32.36,78257.12,0.0,0.29509,0.00015,23.78737]
[1777032139881,32.36,78256.81,0.0,0.29505,0.00015,23.78547]
[1777032140410,32.36,78257.33,0.0,0.29513,0.00015,23.78859]
[1777032145440,32.36,78263.65,0.0,0.2961,0.00015,23.82672]
[1777032145971,32.36,78262.74,0.0,0.29596,0.00015,23.82124]
[1777032146147,32.36,78262.52,0.0,0.29593,0.00015,23.81991]
[1777032152042,32.36,78259.03,0.0,0.29537,0.00015,23.79514]
[1777032157078,32.36,78264.48,0.0,0.29621,0.00015,23.82812]
[1777032162112,32.36,78263.08,0.0,0.29599,0.00015,23.81959]
[1777032162662,32.36,78263.08,0.0,0.29599,0.00015,23.81959]
[1777032162708,32.36,78263.08,0.0,0.29599,0.00015,23.81959]
[1777032163446,32.36,78311.16,0.0,0.30348,0.00016,24.10548]
[1777032163711,32.36,78311.16,0.0,0.30348,0.00016,24.10548]
[1777032163777,32.36,78311.16,0.0,0.30348,0.00016,24.10548]
[1777032164388,32.36,78311.16,0.0,0.30348,0.00016,24.10548]
[1777032164461,32.36,78335.67,0.0,0.30733,0.00016,24.24814]
[1777032164706,32.36,78335.67,0.0,0.30733,0.00016,24.24814]
[1777032164775,32.36,78335.67,0.0,0.30733,0.00016,24.24814]
[1777032165264,32.36,78335.67,0.0,0.30733,0.00016,24.24814]
[1777032165322,32.36,78335.67,0.0,0.30733,0.00016,24.24814]
[1777032165443,32.36,78333.07,0.0,0.30692,0.00016,24.23309]
[1777032165976,32.36,78333.07,0.0,0.30692,0.00016,24.23309]
[1777032166313,32.36,78333.07,0.0,0.30692,0.00016,24.23309]
[1777032166358,32.36,78332.53,0.0,0.30683,0.00016,24.22988]
[1777032166647,32.36,78332.53,0.0,0.30683,0.00016,24.22988]
[1777032166830,32.36,78332.53,0.0,0.30683,0.00016,24.22988]
[1777032167150,32.36,78332.44,0.0,0.30682,0.00016,24.22936]
[1777032169684,32.36,78331.73,0.0,0.30671,0.00016,24.2252]
[1777032169755,32.36,78331.73,0.0,0.30671,0.00016,24.2252]
[1777032170494,32.36,78332.19,0.0,0.30678,0.00016,24.22784]
[1777032171179,32.36,78331.13,0.0,0.30661,0.00016,24.22167]
[1777032176212,32.36,78331.22,0.0,0.30662,0.00016,24.22201]
[1777032179375,32.36,78331.95,0.0,0.30673,0.00016,24.22611]
[1777032179408,32.36,78331.95,0.0,0.30673,0.00016,24.22611]
[1777032180882,32.36,78331.95,0.0,0.30673,0.00016,24.22607]
[1777032180963,32.36,78331.95,0.0,0.30673,0.00016,24.22607]
[1777032187290,32.36,78331.93,0.0,0.30672,0.00016,24.22558]
[1777032192325,32.35,78326.53,0.0,0.30586,0.00016,24.19402]
[1777032197363,32.35,78330.53,0.0,0.30648,0.00016,24.21706]
[1777032200793,32.35,78330.0,0.0,0.3064,0.00016,24.21384]
[1777032201388,32.35,78330.56,0.0,0.30648,0.00016,24.21703]
[1777032203982,32.35,78330.57,0.0,0.30648,0.00016,24.21698]
[1777032204061,32.35,78330.57,0.0,0.30648,0.00016,24.21698]
[1777032205416,32.35,78321.66,0.0,0.30508,0.00016,24.16513]
[1777032206513,32.35,78321.66,0.0,0.30508,0.00016,24.16513]
[1777032206585,32.35,78321.55,0.0,0.30506,0.00016,24.16448]
[1777032206592,32.35,78321.55,0.0,0.30506,0.00016,24.16448]
[1777032206655,32.35,78321.55,0.0,0.30506,0.00016,24.16448]
[1777032207430,32.35,78320.23,0.0,0.30486,0.00016,24.15678]
[1777032207964,32.35,78320.23,0.0,0.30486,0.00016,24.15678]
[1777032208007,32.35,78320.23,0.0,0.30486,0.00016,24.15678]
[1777032208485,32.35,78312.53,0.0,0.30365,0.00016,24.11178]
[1777032208606,32.35,78312.53,0.0,0.30365,0.00016,24.11178]
[1777032208628,32.35,78312.53,0.0,0.30365,0.00016,24.11178]
[1777032208640,32.35,78312.53,0.0,0.30365,0.00016,24.11178]
[1777032208948,32.35,78312.53,0.0,0.30365,0.00016,24.11178]
[1777032209444,32.35,78312.53,0.0,0.30364,0.00016,24.11148]
[1777032209705,32.35,78312.53,0.0,0.30364,0.00016,24.11148]
[1777032209732,32.35,78312.53,0.0,0.30364,0.00016,24.11148]
[1777032210451,32.35,78312.72,0.0,0.30367,0.00016,24.11263]
[1777032210574,32.35,78312.72,0.0,0.30367,0.00016,24.11263]
[1777032210611,32.35,78312.72,0.0,0.30367,0.00016,24.11263]
[1777032210944,32.35,78312.72,0.0,0.30367,0.00016,24.11263]
[1777032210956,32.35,78312.72,0.0,0.30367,0.00016,24.11263]
[1777032210959,32.35,78312.72,0.0,0.30367,0.00016,24.11263]
[1777032211469,32.35,78312.72,0.0,0.30367,0.00016,24.11263]
[1777032212322,32.35,78312.42,0.0,0.3036,0.00016,24.10711]
[1777032212375,32.35,78312.42,0.0,0.3036,0.00016,24.10711]
[1777032212852,32.35,78310.91,0.0,0.30336,0.00016,24.09795]
[1777032212926,32.35,78310.91,0.0,0.30336,0.00016,24.09795]
[1777032214183,32.35,78308.53,0.0,0.30298,0.00016,24.08369]
[1777032214213,32.35,78308.53,0.0,0.30298,0.00016,24.08369]
[1777032215194,32.35,78307.94,0.0,0.30288,0.00016,24.08027]
[1777032215491,32.35,78307.96,0.0,0.30288,0.00016,24.0801]
[1777032215597,32.35,78307.96,0.0,0.30288,0.00016,24.0801]
[1777032216493,32.35,78297.04,0.0,0.30117,0.00016,24.01545]
[1777032217428,32.35,78297.04,0.0,0.30117,0.00016,24.01545]
[1777032218756,32.34,78297.6,0.0,0.30124,0.00016,24.01829]
[1777032219085,32.34,78297.6,0.0,0.30124,0.00016,24.01829]
[1777032219514,32.34,78297.05,0.0,0.30115,0.00016,24.0148]
[1777032224622,32.34,78298.02,0.0,0.30127,0.00016,24.0196]
[1777032227884,32.33,78296.38,0.0,0.301,0.00016,24.00919]
[1777032227949,32.33,78296.38,0.0,0.301,0.00016,24.00919]
[1777032229227,32.33,78290.89,0.0,0.30013,0.00016,23.97639]
[1777032229294,32.33,78290.89,0.0,0.30013,0.00016,23.97639]
[1777032230752,32.33,78289.63,0.0,0.29993,0.00016,23.96851]
[1777032230780,32.33,78289.63,0.0,0.29993,0.00016,23.96851]
[1777032231247,32.33,78289.63,0.0,0.29993,0.00016,23.96851]
[1777032231340,32.33,78291.98,0.0,0.30028,0.00016,23.98206]
[1777032232952,32.33,78291.98,0.0,0.30028,0.00016,23.98206]
[1777032233013,32.33,78291.98,0.0,0.30028,0.00016,23.98206]
[1777032235323,32.33,78292.38,0.0,0.30033,0.00016,23.98382]
[1777032235349,32.33,78291.61,0.0,0.3002,0.00016,23.97904]
[1777032240661,32.32,78296.68,0.0,0.30096,0.00016,24.00798]
[1777032245668,32.32,78297.46,0.0,0.30106,0.00016,24.01171]
[1777032245681,32.32,78297.46,0.0,0.30106,0.00016,24.01171]
[1777032245754,32.32,78297.46,0.0,0.30106,0.00016,24.01171]
[1777032245929,32.32,78297.46,0.0,0.30106,0.00016,24.01171]
[1777032245999,32.31,78296.03,0.0,0.30083,0.00016,24.00302]
[1777032247546,32.31,78296.03,0.0,0.30083,0.00016,24.00302]
[1777032247626,32.31,78299.09,0.0,0.3013,0.00016,24.02074]
[1777032249587,32.31,78299.21,0.0,0.30131,0.00016,24.02122]
[1777032249657,32.31,78299.21,0.0,0.30131,0.00016,24.02122]
[1777032249757,32.31,78296.72,0.0,0.30091,0.00016,24.00625]
[1777032251619,32.31,78296.71,0.0,0.3009,0.00016,24.00597]
[1777032256773,32.3,78296.6,0.0,0.30086,0.00016,24.00418]
[1777032261807,32.3,78295.71,0.0,0.30069,0.00016,23.99785]
[1777032266975,32.3,78292.64,0.0,0.30019,0.00016,23.9789]
[1777032267855,32.3,78291.12,0.0,0.29995,0.00016,23.96969]
[1777032267864,32.3,78291.12,0.0,0.29995,0.00016,23.96969]
[1777032268002,32.29,78290.91,0.0,0.29991,0.00016,23.96827]
[1777032269210,32.29,78290.91,0.0,0.29991,0.00016,23.96827]
[1777032269435,32.29,78290.91,0.0,0.29991,0.00016,23.96827]
[1777032269535,32.29,78290.91,0.0,0.29991,0.00016,23.96827]
[1777032269547,32.29,78290.91,0.0,0.29991,0.00016,23.96827]
[1777032269582,32.29,78291.02,0.0,0.29992,0.00016,23.96861]
[1777032274899,32.29,78287.3,0.0,0.29929,0.00016,23.94187]
[1777032279938,32.29,78286.63,0.0,0.29917,0.00016,23.9371]
[1777032281531,32.29,78286.63,0.0,0.29917,0.00016,23.9371]
[1777032281570,32.29,78286.63,0.0,0.29917,0.00016,23.9371]
[1777032281633,32.28,78283.51,0.0,0.29867,0.00016,23.91813]
[1777032282053,32.28,78283.51,0.0,0.29867,0.00016,23.91813]
[1777032282064,32.28,78283.51,0.0,0.29867,0.00016,23.91813]
[1777032282201,32.28,78283.51,0.0,0.29867,0.00016,23.91813]
[1777032282261,32.28,78277.26,0.0,0.2977,0.00016,23.88068]
[1777032284095,32.29,78276.99,0.0,0.29766,0.00016,23.87926]
[1777032284177,32.29,78276.12,0.0,0.29753,0.00016,23.87427]
[1777032289866,32.28,78276.67,0.0,0.2976,0.00016,23.87706]
[1777032290558,32.28,78267.48,0.0,0.29617,0.00016,23.82163]
[1777032291026,32.28,78267.48,0.0,0.29617,0.00016,23.82163]
[1777032291028,32.28,78267.48,0.0,0.29617,0.00016,23.82163]
[1777032291170,32.28,78267.48,0.0,0.29617,0.00016,23.82163]
[1777032291316,32.28,78251.23,0.0,0.29365,0.00015,23.72308]
[1777032292087,32.28,78251.23,0.0,0.29365,0.00015,23.72308]
[1777032292537,32.28,78251.23,0.0,0.29365,0.00015,23.72308]
[1777032292552,32.28,78242.64,0.0,0.29232,0.00015,23.67056]
[1777032293999,32.28,78247.93,0.0,0.29314,0.00015,23.70299]
[1777032294866,32.28,78247.12,0.0,0.29302,0.00015,23.69811]
[1777032295615,32.28,78247.12,0.0,0.29302,0.00015,23.69811]
[1777032296358,32.28,78246.05,0.0,0.29285,0.00015,23.69166]
[1777032296381,32.28,78246.05,0.0,0.29285,0.00015,23.69166]
[1777032296409,32.28,78246.05,0.0,0.29285,0.00015,23.69166]
[1777032296417,32.29,78246.33,0.0,0.2929,0.00015,23.69345]
[1777032296646,32.29,78246.33,0.0,0.2929,0.00015,23.69345]
[1777032299419,32.29,78242.97,0.0,0.29243,0.00015,23.67477]
[1777032299600,32.3,78242.92,0.0,0.29245,0.00015,23.67557]
[1777032303130,32.31,78255.51,0.0,0.29444,0.00015,23.75394]
[1777032308279,32.33,78256.63,0.0,0.29475,0.00015,23.76561]
[1777032308515,32.33,78256.63,0.0,0.29475,0.00015,23.76561]
[1777032308612,32.33,78258.45,0.0,0.29504,0.00015,23.77699]
[1777032313696,32.34,78261.91,0.0,0.29562,0.00015,23.79963]
[1777032314612,32.34,78261.91,0.0,0.29562,0.00015,23.79963]
[1777032314624,32.34,78261.91,0.0,0.29562,0.00015,23.79963]
[1777032314624,32.34,78261.74,0.0,0.2956,0.00015,23.79894]
[1777032314657,32.34,78261.74,0.0,0.2956,0.00015,23.79894]
[1777032314677,32.34,78261.74,0.0,0.2956,0.00015,23.79894]
[1777032315216,32.34,78261.06,0.0,0.29551,0.00015,23.79516]
[1777032315701,32.34,78261.06,0.0,0.29551,0.00015,23.79516]
[1777032316222,32.36,78256.0,0.0,0.29482,0.00015,23.76817]
[1777032317693,32.36,78255.97,0.0,0.29483,0.00015,23.76835]
[1777032317772,32.36,78255.97,0.0,0.29483,0.00015,23.76835]
[1777032318694,32.36,78255.2,0.0,0.29472,0.00015,23.76404]
[1777032319246,32.36,78247.84,0.0,0.29359,0.00015,23.71979]
[1777032324282,32.37,78243.1,0.0,0.29289,0.00015,23.69209]
[1777032327668,32.37,78246.23,0.0,0.29338,0.00015,23.71146]
[1777032328309,32.37,78247.84,0.0,0.29363,0.00015,23.72133]
[1777032333342,32.37,78254.49,0.0,0.29465,0.00015,23.75823]
[1777032338376,32.37,78254.79,0.0,0.2947,0.00015,23.76041]
[1777032343412,32.37,78255.31,0.0,0.29479,0.00015,23.76397]
[1777032348447,32.37,78255.96,0.0,0.29491,0.00015,23.76834]
[1777032351201,32.38,78262.99,0.0,0.29602,0.00015,23.81183]
[1777032351281,32.38,78262.99,0.0,0.29602,0.00015,23.81183]
[1777032353217,32.4,78264.45,0.0,0.29636,0.00015,23.82467]
[1777032353486,32.4,78268.27,0.0,0.29696,0.00016,23.84795]
[1777032353923,32.4,78268.27,0.0,0.29696,0.00016,23.84795]
[1777032354488,32.4,78267.81,0.0,0.2969,0.00015,23.84552]
[1777032359523,32.41,78266.55,0.0,0.29675,0.00015,23.83961]
[1777032364560,32.41,78268.65,0.0,0.29712,0.00015,23.85386]
[1777032369594,32.42,78275.84,0.0,0.29827,0.00016,23.89833]
[1777032374629,32.43,78277.66,0.0,0.29859,0.00016,23.91052]
[1777032379664,32.43,78277.02,0.0,0.29853,0.00016,23.90805]
[1777032382433,32.44,78277.26,0.0,0.29858,0.00016,23.91001]
[1777032382687,32.44,78277.35,0.0,0.2986,0.00016,23.91081]
[1777032384698,32.44,78267.99,0.0,0.29717,0.00015,23.85551]
[1777032386648,32.44,78267.9,0.0,0.29716,0.00015,23.85528]
[1777032386755,32.44,78267.3,0.0,0.29708,0.00015,23.85199]
[1777032387413,32.44,78267.3,0.0,0.29708,0.00015,23.85199]
[1777032387444,32.44,78267.3,0.0,0.29708,0.00015,23.85199]
[1777032389058,32.44,78264.06,0.0,0.29657,0.00015,23.83251]
[1777032389105,32.44,78264.06,0.0,0.29657,0.00015,23.83251]
[1777032389780,32.44,78263.99,0.0,0.29656,0.00015,23.83205]
[1777032389841,32.44,78263.81,0.0,0.29653,0.00015,23.83097]
[1777032393776,32.44,78260.19,0.0,0.29595,0.00015,23.80532]
[1777032393833,32.44,78260.19,0.0,0.29595,0.00015,23.80532]
[1777032395883,32.44,78266.89,0.0,0.29699,0.00015,23.84581]
[1777032396519,32.44,78267.46,0.0,0.29709,0.00015,23.84952]
[1777032402621,32.45,78271.86,0.0,0.29779,0.00015,23.8766]
[1777032406683,32.45,78274.21,0.0,0.29819,0.00016,23.89193]
[1777032406726,32.45,78274.21,0.0,0.29819,0.00016,23.89193]
[1777032410175,32.46,78274.04,0.0,0.29818,0.00016,23.89135]
[1777032410259,32.46,78274.04,0.0,0.29818,0.00016,23.89135]
[1777032412096,32.46,78271.84,0.0,0.29783,0.00015,23.87804]
[1777032412247,32.45,78271.16,0.0,0.29772,0.00015,23.8738]
[1777032417309,32.45,78269.65,0.0,0.29748,0.00015,23.86444]
[1777032418617,32.45,78269.61,0.0,0.29747,0.00015,23.86412]
[1777032418714,32.45,78269.61,0.0,0.29747,0.00015,23.86412]
[1777032419860,32.45,78274.17,0.0,0.29818,0.00016,23.89162]
[1777032420237,32.45,78274.17,0.0,0.29818,0.00016,23.89162]
[1777032420287,32.45,78274.17,0.0,0.29818,0.00016,23.89162]
[1777032420337,32.46,78275.95,0.0,0.29847,0.00016,23.90272]
[1777032420830,32.46,78275.95,0.0,0.29847,0.00016,23.90272]
[1777032420865,32.46,78275.95,0.0,0.29847,0.00016,23.90272]
[1777032422533,32.46,78276.2,0.0,0.29851,0.00016,23.90421]
[1777032422632,32.46,78277.78,0.0,0.29877,0.00016,23.9141]
[1777032428379,32.46,78284.68,0.0,0.29986,0.00016,23.95593]
[1777032433638,32.47,78283.63,0.0,0.29973,0.00016,23.95087]
[1777032439086,32.47,78282.81,0.0,0.29964,0.00016,23.94717]
[1777032444120,32.48,78282.35,0.0,0.29959,0.00016,23.94544]
[1777032449156,32.48,78280.32,0.0,0.29931,0.00016,23.93434]
[1777032454191,32.49,78278.67,0.0,0.29905,0.00016,23.92177]
[1777032460582,32.49,78278.68,0.0,0.29908,0.00016,23.92286]
[1777032464171,32.5,78278.13,0.0,0.29903,0.00016,23.92064]
[1777032464236,32.5,78278.13,0.0,0.29903,0.00016,23.92064]
[1777032464298,32.5,78278.13,0.0,0.29903,0.00016,23.92064]
[1777032464608,32.5,78278.13,0.0,0.29903,0.00016,23.92064]
[1777032464671,32.5,78274.23,0.0,0.29843,0.00015,23.89766]
[1777032465060,32.5,78274.23,0.0,0.29843,0.00015,23.89766]
[1777032465137,32.5,78274.23,0.0,0.29843,0.00015,23.89766]
[1777032465216,32.5,78274.23,0.0,0.29843,0.00015,23.89766]
[1777032465500,32.5,78264.73,0.0,0.29695,0.00015,23.84086]
[1777032467108,32.5,78264.46,0.0,0.29691,0.00015,23.83917]
[1777032467669,32.5,78264.46,0.0,0.29691,0.00015,23.83917]
[1777032467700,32.5,78264.46,0.0,0.29691,0.00015,23.83917]
[1777032467711,32.5,78259.9,0.0,0.29621,0.00015,23.8118]
[1777032467857,32.5,78259.9,0.0,0.29621,0.00015,23.8118]
[1777032467950,32.5,78259.9,0.0,0.29621,0.00015,23.8118]
[1777032468291,32.5,78259.9,0.0,0.2962,0.00015,23.81174]
[1777032471626,32.5,78237.74,0.0,0.29279,0.00015,23.67803]
[1777032477354,32.5,78239.38,0.0,0.29305,0.00015,23.6884]
[1777032482580,32.5,78241.44,0.0,0.29338,0.00015,23.70109]
[1777032487741,32.5,78243.05,0.0,0.29363,0.00015,23.71108]
[1777032487767,32.5,78243.05,0.0,0.29363,0.00015,23.71108]
[1777032491837,32.5,78243.5,0.0,0.29371,0.00015,23.71412]
[1777032491903,32.5,78243.5,0.0,0.29371,0.00015,23.71412]
[1777032493422,32.5,78243.5,0.0,0.29371,0.00015,23.71418]
[1777032493486,32.5,78241.79,0.0,0.29345,0.00015,23.7039]
[1777032494986,32.5,78241.79,0.0,0.29345,0.00015,23.7039]
[1777032495055,32.5,78241.79,0.0,0.29345,0.00015,23.7039]
[1777032495492,32.5,78241.79,0.0,0.29345,0.00015,23.7039]
[1777032495721,32.5,78229.68,0.0,0.29159,0.00015,23.63046]
[1777032500664,32.5,78230.9,0.0,0.29179,0.00015,23.63832]
[1777032500716,32.5,78230.9,0.0,0.29179,0.00015,23.63832]
[1777032501569,32.51,78238.41,0.0,0.29295,0.00015,23.6841]
[1777032501765,32.51,78238.41,0.0,0.29295,0.00015,23.68418]
[1777032503066,32.51,78241.05,0.0,0.29336,0.00015,23.70026]
[1777032503081,32.51,78241.05,0.0,0.29336,0.00015,23.70026]
[1777032503109,32.51,78241.05,0.0,0.29336,0.00015,23.70026]
[1777032503550,32.51,78241.05,0.0,0.29336,0.00015,23.70032]
[1777032505004,32.51,78247.49,0.0,0.29435,0.00015,23.73929]
[1777032505049,32.51,78247.49,0.0,0.29435,0.00015,23.73929]
[1777032505605,32.51,78247.49,0.0,0.29435,0.00015,23.73929]
[1777032505619,32.51,78248.59,0.0,0.29452,0.00015,23.74595]
[1777032506705,32.51,78248.59,0.0,0.29452,0.00015,23.74595]
[1777032506752,32.51,78248.59,0.0,0.29452,0.00015,23.74595]
[1777032506791,32.51,78248.59,0.0,0.29452,0.00015,23.74597]
[1777032512614,32.51,78244.98,0.0,0.29395,0.00015,23.72058]
[1777032515485,32.51,78245.41,0.0,0.29402,0.00015,23.72326]
[1777032515537,32.51,78245.41,0.0,0.29402,0.00015,23.72326]
[1777032515546,32.51,78245.41,0.0,0.29402,0.00015,23.72326]
[1777032515644,32.51,78245.41,0.0,0.29402,0.00015,23.72326]
[1777032515796,32.51,78245.41,0.0,0.29402,0.00015,23.72326]
[1777032515845,32.51,78240.69,0.0,0.29329,0.00015,23.69474]
[1777032522577,32.51,78239.22,0.0,0.29308,0.00015,23.68625]
[1777032527622,32.51,78237.18,0.0,0.29278,0.00015,23.67438]
[1777032528341,32.51,78237.32,0.0,0.2928,0.00015,23.67532]
[1777032528452,32.51,78237.32,0.0,0.2928,0.00015,23.67532]
[1777032528830,32.51,78226.21,0.0,0.2911,0.00015,23.60781]
[1777032532038,32.52,78223.43,0.0,0.29069,0.00015,23.59131]
[1777032532755,32.52,78222.04,0.0,0.29048,0.00015,23.58297]
[1777032537791,32.52,78222.73,0.0,0.2906,0.00015,23.58787]
[1777032542827,32.52,78215.06,0.0,0.28944,0.00015,23.54136]
[1777032547763,32.52,78216.02,0.0,0.2896,0.00015,23.5477]
[1777032547830,32.52,78216.02,0.0,0.2896,0.00015,23.5477]
[1777032547841,32.52,78216.02,0.0,0.2896,0.00015,23.5477]
[1777032547848,32.52,78216.02,0.0,0.2896,0.00015,23.5477]
[1777032547859,32.52,78215.93,0.0,0.28959,0.00015,23.54726]
[1777032551727,32.52,78210.78,0.0,0.28881,0.00015,23.51578]
[1777032551947,32.52,78213.3,0.0,0.28919,0.00015,23.53138]
[1777032552027,32.52,78213.3,0.0,0.28919,0.00015,23.53138]
[1777032552116,32.52,78213.3,0.0,0.28919,0.00015,23.53138]
[1777032552656,32.52,78213.3,0.0,0.28919,0.00015,23.53138]
[1777032557821,32.53,78217.82,0.0,0.2899,0.00015,23.55956]
[1777032560752,32.53,78218.06,0.0,0.28994,0.00015,23.56127]
[1777032560789,32.53,78218.06,0.0,0.28994,0.00015,23.56127]
[1777032560877,32.53,78218.06,0.0,0.28994,0.00015,23.56127]
[1777032563291,32.53,78217.72,0.0,0.28989,0.00015,23.55943]
[1777032565453,32.53,78217.77,0.0,0.2899,0.00015,23.55982]
[1777032565554,32.53,78226.39,0.0,0.29122,0.00015,23.61262]
[1777032567765,32.53,78226.44,0.0,0.29123,0.00015,23.61296]
[1777032567836,32.53,78226.44,0.0,0.29123,0.00015,23.61296]
[1777032567904,32.53,78226.15,0.0,0.29119,0.00015,23.61124]
[1777032569946,32.53,78227.46,0.0,0.29139,0.00015,23.61927]
[1777032569960,32.53,78227.46,0.0,0.29139,0.00015,23.61927]
[1777032569969,32.53,78227.46,0.0,0.29139,0.00015,23.61927]
[1777032569997,32.53,78227.46,0.0,0.29139,0.00015,23.61927]
[1777032570412,32.53,78230.52,0.0,0.29186,0.00015,23.63794]
[1777032571443,32.53,78230.52,0.0,0.29186,0.00015,23.63794]
[1777032571551,32.53,78230.52,0.0,0.29186,0.00015,23.63794]
[1777032571574,32.53,78230.52,0.0,0.29186,0.00015,23.63794]
[1777032571612,32.53,78230.52,0.0,0.29186,0.00015,23.63794]
[1777032574922,32.53,78233.88,0.0,0.29235,0.00015,23.65461]
[1777032574941,32.53,78233.67,0.0,0.29232,0.00015,23.65335]
[1777032575023,32.53,78233.67,0.0,0.29232,0.00015,23.65335]
[1777032575124,32.53,78242.82,0.0,0.29373,0.00015,23.7088]
[1777032575985,32.53,78242.82,0.0,0.29373,0.00015,23.7088]
[1777032576053,32.53,78242.82,0.0,0.29373,0.00015,23.7088]
[1777032576823,32.53,78242.82,0.0,0.29373,0.00015,23.7088]
[1777032576874,32.53,78242.82,0.0,0.29373,0.00015,23.7088]
[1777032576878,32.53,78242.82,0.0,0.29373,0.00015,23.7088]
[1777032578863,32.53,78245.21,0.0,0.2941,0.00015,23.72336]
[1777032578906,32.53,78239.48,0.0,0.29322,0.00015,23.68873]
[1777032584125,32.53,78242.46,0.0,0.29368,0.00015,23.70701]
[1777032585329,32.53,78242.46,0.0,0.29368,0.00015,23.70701]
[1777032585383,32.53,78242.46,0.0,0.29368,0.00015,23.70701]
[1777032585451,32.53,78241.26,0.0,0.2935,0.00015,23.69985]
[1777032591170,32.53,78243.15,0.0,0.2938,0.00015,23.71157]
[1777032596934,32.53,78245.46,0.0,0.29416,0.00015,23.72579]
[1777032602518,32.54,78244.83,0.0,0.29407,0.00015,23.7222]
[1777032603801,32.54,78245.37,0.0,0.29415,0.00015,23.7255]
[1777032609135,32.54,78248.07,0.0,0.29457,0.00015,23.74195]
[1777032610905,32.54,78247.73,0.0,0.29452,0.00015,23.73994]
[1777032610922,32.54,78247.56,0.0,0.2945,0.00015,23.73894]
[1777032612629,32.54,78247.56,0.0,0.2945,0.00015,23.73894]
[1777032612652,32.54,78247.56,0.0,0.2945,0.00015,23.73894]
[1777032612892,32.54,78251.86,0.0,0.29516,0.00015,23.76488]
[1777032613527,32.54,78262.26,0.0,0.29676,0.00015,23.82725]
[1777032617269,32.54,78261.94,0.0,0.29671,0.00015,23.82516]
[1777032617363,32.54,78261.94,0.0,0.29671,0.00015,23.82516]
[1777032620026,32.54,78266.17,0.0,0.29736,0.00015,23.85023]
[1777032620388,32.54,78266.17,0.0,0.29736,0.00015,23.85023]
[1777032621586,32.54,78266.17,0.0,0.29736,0.00015,23.85023]
[1777032621816,32.53,78266.34,0.0,0.29738,0.00015,23.85107]
[1777032623515,32.53,78266.34,0.0,0.29738,0.00015,23.85107]
[1777032623616,32.53,78273.14,0.0,0.29843,0.00015,23.89139]
[1777032625543,32.53,78272.84,0.0,0.29838,0.00015,23.8896]
[1777032625611,32.53,78272.84,0.0,0.29838,0.00015,23.8896]
[1777032626398,32.53,78276.1,0.0,0.29888,0.00015,23.90872]
[1777032626427,32.53,78276.1,0.0,0.29888,0.00015,23.90872]
[1777032627511,32.53,78276.1,0.0,0.29888,0.00015,23.90872]
[1777032629621,32.53,78283.54,0.0,0.30002,0.00016,23.95246]
[1777032629675,32.53,78284.73,0.0,0.30021,0.00016,23.95944]
[1777032635675,32.53,78287.87,0.0,0.30068,0.00016,23.97455]
[1777032637593,32.53,78288.0,0.0,0.30071,0.00016,23.97559]
[1777032637735,32.53,78288.0,0.0,0.30071,0.00016,23.97559]
[1777032637836,32.53,78290.75,0.0,0.30114,0.00016,23.99191]
[1777032639762,32.53,78291.3,0.0,0.30122,0.00016,23.99492]
[1777032639827,32.53,78294.22,0.0,0.30167,0.00016,24.01186]
[1777032641304,32.53,78294.22,0.0,0.30167,0.00016,24.01196]
[1777032641796,32.53,78294.22,0.0,0.30167,0.00016,24.01196]
[1777032641881,32.53,78295.27,0.0,0.30182,0.00016,24.01787]
[1777032645579,32.53,78293.9,0.0,0.30159,0.00016,24.00906]
[1777032645651,32.53,78293.9,0.0,0.30159,0.00016,24.00906]
[1777032645948,32.53,78300.66,0.0,0.30264,0.00016,24.04846]
[1777032648336,32.53,78305.52,0.0,0.30339,0.00016,24.07694]
[1777032648936,32.53,78305.52,0.0,0.30339,0.00016,24.07694]
[1777032648583,32.53,78305.56,0.0,0.3034,0.00016,24.07719]
[1777032650797,32.53,78303.59,0.0,0.3031,0.00016,24.06572]
[1777032651618,32.53,78301.78,0.0,0.30281,0.00016,24.05517]
[1777032651972,32.53,78301.78,0.0,0.30281,0.00016,24.05517]
[1777032652039,32.53,78301.59,0.0,0.30279,0.00016,24.0541]
[1777032652833,32.53,78301.51,0.0,0.30277,0.00016,24.05367]
[1777032654021,32.53,78301.51,0.0,0.30278,0.00016,24.0537]
[1777032654477,32.53,78301.51,0.0,0.30278,0.00016,24.0537]
[1777032654626,32.53,78300.56,0.0,0.30263,0.00016,24.04818]
[1777032656118,32.53,78298.19,0.0,0.30225,0.00016,24.03401]
[1777032658016,32.52,78294.92,0.0,0.30173,0.00016,24.01426]
[1777032658654,32.52,78291.5,0.0,0.30119,0.00016,23.99389]
[1777032663694,32.52,78292.63,0.0,0.30133,0.00016,23.9992]
[1777032668699,32.51,78291.4,0.0,0.3011,0.00016,23.99082]
[1777032668761,32.51,78291.4,0.0,0.3011,0.00016,23.99082]
[1777032668817,32.51,78291.4,0.0,0.3011,0.00016,23.99082]
[1777032669006,32.51,78289.41,0.0,0.30079,0.00016,23.97882]
[1777032670738,32.51,78277.81,0.0,0.29897,0.00016,23.9097]
[1777032672163,32.51,78279.21,0.0,0.29918,0.00016,23.9178]
[1777032672175,32.51,78279.21,0.0,0.29918,0.00016,23.9178]
[1777032672754,32.51,78280.86,0.0,0.29943,0.00016,23.92737]
[1777032677786,32.5,78275.43,0.0,0.29856,0.00015,23.89412]
[1777032682822,32.5,78279.27,0.0,0.29914,0.00016,23.91613]
[1777032686850,32.49,78291.18,0.0,0.30097,0.00016,23.9859]
[1777032691885,32.49,78293.84,0.0,0.30133,0.00016,23.99677]
[1777032697036,32.49,78295.12,0.0,0.30151,0.00016,24.00356]
[1777032704313,32.48,78297.61,0.0,0.30185,0.00016,24.01672]
[1777032704365,32.48,78297.61,0.0,0.30185,0.00016,24.01672]
[1777032704976,32.48,78297.58,0.0,0.30184,0.00016,24.01635]
[1777032709937,32.47,78302.82,0.0,0.30264,0.00016,24.04623]
[1777032710011,32.47,78301.91,0.0,0.30249,0.00016,24.04068]
[1777032710126,32.47,78301.91,0.0,0.30249,0.00016,24.04068]
[1777032710421,32.47,78301.91,0.0,0.30249,0.00016,24.04068]
[1777032711057,32.47,78304.07,0.0,0.30282,0.00016,24.05312]
[1777032713607,32.47,78303.33,0.0,0.30269,0.00016,24.0483]
[1777032713727,32.47,78303.33,0.0,0.30269,0.00016,24.0483]
[1777032719729,32.46,78302.72,0.0,0.30257,0.00016,24.04375]
[1777032719829,32.46,78302.92,0.0,0.30258,0.00016,24.04418]
[1777032720558,32.46,78302.92,0.0,0.30258,0.00016,24.04418]
[1777032720587,32.46,78302.92,0.0,0.30258,0.00016,24.04418]
[1777032722651,32.46,78300.16,0.0,0.30214,0.00016,24.02775]
[1777032722729,32.46,78300.16,0.0,0.30214,0.00016,24.02775]
[1777032723281,32.46,78293.25,0.0,0.30105,0.00016,23.98666]
[1777032723334,32.46,78293.25,0.0,0.30105,0.00016,23.98666]
[1777032725611,32.46,78296.98,0.0,0.30163,0.00016,24.00843]
[1777032725657,32.46,78296.98,0.0,0.30163,0.00016,24.00843]
[1777032725719,32.46,78296.98,0.0,0.30163,0.00016,24.00843]
[1777032725728,32.46,78296.98,0.0,0.30163,0.00016,24.00843]
[1777032725731,32.46,78296.98,0.0,0.30163,0.00016,24.00843]
[1777032725817,32.46,78293.76,0.0,0.30112,0.00016,23.98905]
[1777032727519,32.45,78291.65,0.0,0.30078,0.00016,23.97641]
[1777032727582,32.45,78291.65,0.0,0.30078,0.00016,23.97641]
[1777032727755,32.45,78291.65,0.0,0.30078,0.00016,23.97641]
[1777032727826,32.45,78291.65,0.0,0.30078,0.00016,23.97641]
[1777032727856,32.45,78281.35,0.0,0.29918,0.00016,23.91525]
[1777032730438,32.45,78281.55,0.0,0.2992,0.00016,23.91632]
[1777032730476,32.45,78281.55,0.0,0.2992,0.00016,23.91632]
[1777032732252,32.45,78280.91,0.0,0.2991,0.00016,23.91227]
[1777032732649,32.45,78272.18,0.0,0.29774,0.00016,23.86007]
[1777032738465,32.45,78273.0,0.0,0.29785,0.00016,23.86461]
[1777032738536,32.45,78283.32,0.0,0.29945,0.00016,23.92594]
[1777032743922,32.45,78283.45,0.0,0.29946,0.00016,23.92615]
[1777032749288,32.44,78288.1,0.0,0.30016,0.00016,23.9529]
[1777032754590,32.44,78290.2,0.0,0.30044,0.00016,23.96088]
[1777032756407,32.44,78292.67,0.0,0.30082,0.00016,23.97522]
[1777032756436,32.44,78292.67,0.0,0.30082,0.00016,23.97522]
[1777032756824,32.44,78298.25,0.0,0.30169,0.00016,24.00801]
[1777032758695,32.44,78302.19,0.0,0.3023,0.00016,24.03103]
[1777032758736,32.44,78302.19,0.0,0.3023,0.00016,24.03103]
[1777032759966,32.44,78302.82,0.0,0.30239,0.00016,24.03454]
[1777032760062,32.43,78299.48,0.0,0.30186,0.00016,24.01471]
[1777032760709,32.43,78299.48,0.0,0.30186,0.00016,24.01471]
[1777032760725,32.43,78299.48,0.0,0.30186,0.00016,24.01471]
[1777032760734,32.43,78299.48,0.0,0.30186,0.00016,24.01471]
[1777032760796,32.43,78299.48,0.0,0.30186,0.00016,24.01471]
[1777032760895,32.43,78297.08,0.0,0.30149,0.00016,24.0004]
[1777032766409,32.43,78297.69,0.0,0.30156,0.00016,24.00319]
[1777032771444,32.43,78295.37,0.0,0.30117,0.00016,23.98873]
[1777032772738,32.43,78295.37,0.0,0.30117,0.00016,23.98873]
[1777032772800,32.43,78295.37,0.0,0.30117,0.00016,23.98873]
[1777032772911,32.43,78295.37,0.0,0.30117,0.00016,23.98873]
[1777032772985,32.43,78295.19,0.0,0.30114,0.00016,23.98737]
[1777032778492,32.42,78292.39,0.0,0.30068,0.00016,23.9702]
[1777032783527,32.42,78295.14,0.0,0.30109,0.00016,23.98574]
[1777032786168,32.42,78299.56,0.0,0.30177,0.00016,24.01148]
[1777032786259,32.42,78299.56,0.0,0.30177,0.00016,24.01148]
[1777032786917,32.42,78299.56,0.0,0.30177,0.00016,24.01148]
[1777032787051,32.42,78304.62,0.0,0.30255,0.00016,24.0409]
[1777032787186,32.42,78304.62,0.0,0.30255,0.00016,24.0409]
[1777032787560,32.42,78304.62,0.0,0.30255,0.00016,24.0409]
[1777032787692,32.42,78304.62,0.0,0.30255,0.00016,24.0409]
[1777032787950,32.42,78304.62,0.0,0.30255,0.00016,24.0409]
[1777032788022,32.42,78304.62,0.0,0.30255,0.00016,24.0409]
[1777032788051,32.42,78311.68,0.0,0.30366,0.00016,24.08241]
[1777032789795,32.42,78311.68,0.0,0.30366,0.00016,24.08241]
[1777032789878,32.42,78311.68,0.0,0.30366,0.00016,24.08241]
[1777032790053,32.42,78311.68,0.0,0.30366,0.00016,24.08241]
[1777032790052,32.42,78310.4,0.0,0.30347,0.00016,24.07508]
[1777032790155,32.42,78310.4,0.0,0.30347,0.00016,24.07508]
[1777032790348,32.42,78310.4,0.0,0.30347,0.00016,24.07508]
[1777032790960,32.42,78310.4,0.0,0.30347,0.00016,24.07508]
[1777032791048,32.41,78292.96,0.0,0.30067,0.00016,23.97003]
[1777032791496,32.41,78292.96,0.0,0.30067,0.00016,23.97003]
[1777032791559,32.41,78292.96,0.0,0.30067,0.00016,23.97003]
[1777032791660,32.4,78296.01,0.0,0.30115,0.00016,23.98791]
[1777032792229,32.4,78296.01,0.0,0.30115,0.00016,23.98791]
[1777032792275,32.4,78296.01,0.0,0.30115,0.00016,23.98791]
[1777032792767,32.4,78296.01,0.0,0.30115,0.00016,23.98791]
[1777032792812,32.4,78296.01,0.0,0.30115,0.00016,23.98791]
[1777032794646,32.4,78298.03,0.0,0.30146,0.00016,23.99967]
[1777032794659,32.4,78298.03,0.0,0.30146,0.00016,23.99967]
[1777032794762,32.4,78298.38,0.0,0.3015,0.00016,24.00139]
[1777032797674,32.4,78297.84,0.0,0.30141,0.00016,23.99784]
[1777032797702,32.4,78297.84,0.0,0.30141,0.00016,23.99784]
[1777032799297,32.4,78296.97,0.0,0.30126,0.00016,23.99236]
[1777032801763,32.4,78296.97,0.0,0.30126,0.00016,23.99236]
[1777032801796,32.4,78296.97,0.0,0.30126,0.00016,23.99236]
[1777032801868,32.4,78296.97,0.0,0.30126,0.00016,23.99236]
[1777032801877,32.4,78296.97,0.0,0.30126,0.00016,23.99236]
[1777032801893,32.4,78290.9,0.0,0.3003,0.00016,23.9559]
[1777032808457,32.39,78288.88,0.0,0.29997,0.00016,23.94339]
[1777032813740,32.39,78292.72,0.0,0.30052,0.00016,23.96137]
[1777032818775,32.39,78291.94,0.0,0.30038,0.00016,23.95609]
[1777032823810,32.38,78290.79,0.0,0.30018,0.00016,23.94864]
[1777032829153,32.38,78292.75,0.0,0.30047,0.00016,23.95974]
[1777032829555,32.38,78291.55,0.0,0.30028,0.00016,23.95249]
[1777032829606,32.38,78291.55,0.0,0.30028,0.00016,23.95249]
[1777032829800,32.38,78291.55,0.0,0.30028,0.00016,23.95249]
[1777032829852,32.38,78291.52,0.0,0.30027,0.00016,23.95218]
[1777032834887,32.38,78295.39,0.0,0.30085,0.00016,23.97426]
[1777032839921,32.36,78294.87,0.0,0.30066,0.00016,23.96704]
[1777032841827,32.35,78297.26,0.0,0.30098,0.00016,23.97929]
[1777032847981,32.33,78304.35,0.0,0.30197,0.00016,24.01717]
[1777032850584,32.33,78304.79,0.0,0.30205,0.00016,24.01989]
[1777032852130,32.33,78305.04,0.0,0.30209,0.00016,24.02159]
[1777032852154,32.33,78305.04,0.0,0.30209,0.00016,24.02159]
[1777032852184,32.33,78305.04,0.0,0.30209,0.00016,24.02159]
[1777032852206,32.33,78306.27,0.0,0.30229,0.00016,24.02896]
[1777032852782,32.33,78306.27,0.0,0.30229,0.00016,24.02896]
[1777032853017,32.33,78306.27,0.0,0.30229,0.00016,24.02908]
[1777032854202,32.33,78306.61,0.0,0.30235,0.00016,24.03119]
[1777032855374,32.33,78308.38,0.0,0.30263,0.00016,24.04171]
[1777032856040,32.33,78308.49,0.0,0.30265,0.00016,24.04246]
[1777032861086,32.34,78315.45,0.0,0.30378,0.00016,24.08468]
[1777032866108,32.34,78313.59,0.0,0.30349,0.00016,24.07409]
[1777032871143,32.34,78314.44,0.0,0.30361,0.00016,24.07561]
[1777032872769,32.34,78315.29,0.0,0.30375,0.00016,24.08065]
[1777032872825,32.34,78315.29,0.0,0.30375,0.00016,24.08065]
[1777032873157,32.34,78316.26,0.0,0.3039,0.00016,24.08639]
[1777032874164,32.34,78332.99,0.0,0.30653,0.00016,24.18386]
[1777032874535,32.34,78332.99,0.0,0.30653,0.00016,24.18386]
[1777032874617,32.34,78332.99,0.0,0.30653,0.00016,24.18386]
[1777032874689,32.34,78332.99,0.0,0.30653,0.00016,24.18386]
[1777032875172,32.34,78334.94,0.0,0.30684,0.00016,24.19511]
[1777032876547,32.34,78334.43,0.0,0.30676,0.00016,24.19212]
[1777032877186,32.34,78333.25,0.0,0.30657,0.00016,24.18524]
[1777032880070,32.34,78332.97,0.0,0.30652,0.00016,24.18355]
[1777032880121,32.34,78332.53,0.0,0.30645,0.00016,24.18096]
[1777032882756,32.34,78332.84,0.0,0.3065,0.00016,24.18268]
[1777032883226,32.34,78332.22,0.0,0.3064,0.00016,24.17905]
[1777032883728,32.34,78332.22,0.0,0.3064,0.00016,24.17905]
[1777032883789,32.34,78330.35,0.0,0.30611,0.00016,24.16817]
[1777032886291,32.34,78329.82,0.0,0.30602,0.00016,24.16507]
[1777032886742,32.34,78329.82,0.0,0.30602,0.00016,24.16507]
[1777032889254,32.34,78333.84,0.0,0.30665,0.00016,24.18833]
[1777032892174,32.34,78334.79,0.0,0.3068,0.00016,24.1937]
[1777032893012,32.34,78335.25,0.0,0.30687,0.00016,24.19632]
[1777032898331,32.34,78334.67,0.0,0.30678,0.00016,24.1928]
[1777032900339,32.34,78334.66,0.0,0.30677,0.00016,24.19273]
[1777032900518,32.34,78334.66,0.0,0.30677,0.00016,24.19273]
[1777032900746,32.34,78334.66,0.0,0.30677,0.00016,24.19273]
[1777032900791,32.34,78334.66,0.0,0.30677,0.00016,24.19273]
[1777032900936,32.34,78334.66,0.0,0.30677,0.00016,24.19273]
[1777032901008,32.34,78333.41,0.0,0.30658,0.00016,24.18548]
[1777032901785,32.34,78333.41,0.0,0.30658,0.00016,24.18548]
[1777032901786,32.34,78333.26,0.0,0.30655,0.00016,24.18461]
[1777032903018,32.34,78333.26,0.0,0.30655,0.00016,24.18461]
[1777032903170,32.34,78333.04,0.0,0.30652,0.00016,24.18334]
[1777032904987,32.34,78333.03,0.0,0.30652,0.00016,24.18328]
[1777032905016,32.34,78333.03,0.0,0.30652,0.00016,24.18328]
[1777032905046,32.34,78333.03,0.0,0.30652,0.00016,24.18328]
[1777032905074,32.34,78333.03,0.0,0.30652,0.00016,24.18328]
[1777032905109,32.34,78333.03,0.0,0.30652,0.00016,24.18328]
[1777032905175,32.34,78333.09,0.0,0.30653,0.00016,24.18364]
[1777032905347,32.34,78333.09,0.0,0.30653,0.00016,24.18364]
[1777032907980,32.34,78335.73,0.0,0.30694,0.00016,24.19892]
[1777032908039,32.34,78336.69,0.0,0.30709,0.00016,24.20446]
[1777032913095,32.34,78338.36,0.0,0.30735,0.00016,24.21407]
[1777032915280,32.34,78336.94,0.0,0.30713,0.00016,24.20578]
[1777032915310,32.34,78336.94,0.0,0.30713,0.00016,24.20578]
[1777032915789,32.34,78336.94,0.0,0.30713,0.00016,24.20578]
[1777032915877,32.34,78336.94,0.0,0.30713,0.00016,24.20578]
[1777032917697,32.34,78337.27,0.0,0.30718,0.00016,24.20768]
[1777032917745,32.34,78337.27,0.0,0.30718,0.00016,24.20768]
[1777032919180,32.34,78336.84,0.0,0.30711,0.00016,24.20516]
[1777032919479,32.34,78335.97,0.0,0.30697,0.00016,24.20011]
[1777032923920,32.34,78337.15,0.0,0.30716,0.00016,24.20691]
[1777032923999,32.34,78337.15,0.0,0.30716,0.00016,24.20691]
[1777032924145,32.34,78337.15,0.0,0.30716,0.00016,24.20691]
[1777032924210,32.34,78337.15,0.0,0.30716,0.00016,24.20691]
[1777032925070,32.34,78331.66,0.0,0.30629,0.00016,24.17509]
[1777032925126,32.34,78331.66,0.0,0.30629,0.00016,24.17509]
[1777032925161,32.34,78318.57,0.0,0.30423,0.00016,24.09883]
[1777032925404,32.34,78318.57,0.0,0.30423,0.00016,24.09883]
[1777032925852,32.34,78318.68,0.0,0.30425,0.00016,24.09947]
[1777032928810,32.34,78319.73,0.0,0.30442,0.00016,24.10585]
[1777032928892,32.34,78319.73,0.0,0.30442,0.00016,24.10585]
[1777032931566,32.34,78312.39,0.0,0.30326,0.00016,24.05931]
[1777032936602,32.34,78314.09,0.0,0.30354,0.00016,24.06978]
[1777032941643,32.34,78321.73,0.0,0.30475,0.00016,24.11486]
[1777032946677,32.34,78314.61,0.0,0.30363,0.00016,24.07341]
[1777032949980,32.35,78314.57,0.0,0.30363,0.00016,24.07334]
[1777032950076,32.35,78314.57,0.0,0.30363,0.00016,24.07334]
[1777032950087,32.35,78314.57,0.0,0.30363,0.00016,24.07334]
[1777032950098,32.35,78314.57,0.0,0.30363,0.00016,24.07334]
[1777032950203,32.35,78314.57,0.0,0.30363,0.00016,24.07334]
[1777032950242,32.35,78314.57,0.0,0.30363,0.00016,24.07334]
[1777032950199,32.35,78313.38,0.0,0.30345,0.00016,24.06654]
[1777032950563,32.35,78313.38,0.0,0.30345,0.00016,24.06654]
[1777032951575,32.35,78306.45,0.0,0.30236,0.00016,24.02555]
[1777032951648,32.35,78306.45,0.0,0.30236,0.00016,24.02555]
[1777032951720,32.35,78306.45,0.0,0.30236,0.00016,24.02555]
[1777032951777,32.35,78304.9,0.0,0.30211,0.00016,24.01641]
[1777032958434,32.34,78300.38,0.0,0.30138,0.00016,23.98864]
[1777032961486,32.34,78296.22,0.0,0.3007,0.00016,23.96293]
[1777032961526,32.34,78296.22,0.0,0.3007,0.00016,23.96293]
[1777032963034,32.33,78293.86,0.0,0.30032,0.00016,23.94872]
[1777032963111,32.33,78293.86,0.0,0.30032,0.00016,23.94872]
[1777032968833,32.33,78299.66,0.0,0.30118,0.00016,23.98153]
[1777032970179,32.33,78299.66,0.0,0.30118,0.00016,23.98153]
[1777032970216,32.33,78299.66,0.0,0.30118,0.00016,23.98153]
[1777032975880,32.32,78292.98,0.0,0.3001,0.00016,23.94035]
[1777032979643,32.32,78292.02,0.0,0.29993,0.00016,23.93403]
[1777032980109,32.32,78292.02,0.0,0.29993,0.00016,23.93403]
[1777032980177,32.32,78292.79,0.0,0.30005,0.00016,23.93876]
[1777032982431,32.32,78292.79,0.0,0.30006,0.00016,23.9389]
[1777032982485,32.32,78292.79,0.0,0.30006,0.00016,23.9389]
[1777032985401,32.32,78294.97,0.0,0.30041,0.00016,23.95229]
[1777032985920,32.32,78294.97,0.0,0.30041,0.00016,23.95229]
[1777032985971,32.32,78294.97,0.0,0.30041,0.00016,23.95229]
[1777032986138,32.32,78294.97,0.0,0.30041,0.00016,23.95229]
[1777032986219,32.32,78294.97,0.0,0.30041,0.00016,23.95229]
[1777032986239,32.32,78295.03,0.0,0.30043,0.00016,23.95293]
[1777032986564,32.32,78295.03,0.0,0.30043,0.00016,23.95293]
[1777032988272,32.32,78295.01,0.0,0.30043,0.00016,23.95295]
[1777032988283,32.32,78295.01,0.0,0.30043,0.00016,23.95295]
[1777032988646,32.32,78294.81,0.0,0.3004,0.00016,23.9519]
[1777032988976,32.32,78294.81,0.0,0.3004,0.00016,23.95204]
[1777032990272,32.32,78294.81,0.0,0.3004,0.00016,23.95204]
[1777032990990,32.32,78295.54,0.0,0.30053,0.00016,23.95664]
[1777032996125,32.33,78296.91,0.0,0.30073,0.00016,23.96147]
[1777032996218,32.33,78305.41,0.0,0.30206,0.00016,24.01183]
[1777033002067,32.33,78305.44,0.0,0.30208,0.00016,24.01247]
[1777033007102,32.33,78309.83,0.0,0.30278,0.00016,24.0387]
[1777033010577,32.33,78310.24,0.0,0.30285,0.00016,24.04124]
[1777033010737,32.33,78310.24,0.0,0.30285,0.00016,24.04124]
[1777033010748,32.33,78310.24,0.0,0.30285,0.00016,24.04124]
[1777033010809,32.33,78310.24,0.0,0.30285,0.00016,24.04124]
[1777033011113,32.33,78310.24,0.0,0.30285,0.00016,24.04124]
[1777033011153,32.33,78317.87,0.0,0.30405,0.00016,24.08615]
[1777033012643,32.33,78317.87,0.0,0.30405,0.00016,24.08619]
[1777033012657,32.33,78317.87,0.0,0.30405,0.00016,24.08619]
[1777033014210,32.33,78319.03,0.0,0.30423,0.00016,24.09301]
[1777033014665,32.33,78318.6,0.0,0.30417,0.00016,24.09052]
[1777033015243,32.33,78318.88,0.0,0.30421,0.00016,24.09219]
[1777033015959,32.33,78318.88,0.0,0.30421,0.00016,24.09219]
[1777033016030,32.33,78318.88,0.0,0.30421,0.00016,24.09219]
[1777033016164,32.33,78319.01,0.0,0.30423,0.00016,24.09298]
[1777033016668,32.33,78319.01,0.0,0.30423,0.00016,24.09298]
[1777033017224,32.33,78335.54,0.0,0.30683,0.00016,24.18918]
[1777033020472,32.33,78338.07,0.0,0.30724,0.00016,24.2039]
[1777033020810,32.33,78338.07,0.0,0.30724,0.00016,24.2039]
[1777033021199,32.33,78337.69,0.0,0.30718,0.00016,24.2019]
[1777033021462,32.33,78337.69,0.0,0.30718,0.00016,24.2019]
[1777033021926,32.33,78337.69,0.0,0.30718,0.00016,24.2019]
[1777033022761,32.34,78337.32,0.0,0.30713,0.00016,24.19996]
[1777033023095,32.34,78337.32,0.0,0.30713,0.00016,24.19996]
[1777033023213,32.34,78337.32,0.0,0.30713,0.00016,24.20016]
[1777033023599,32.34,78337.32,0.0,0.30713,0.00016,24.20016]
[1777033023608,32.34,78337.32,0.0,0.30713,0.00016,24.20016]
[1777033024326,32.34,78337.32,0.0,0.30713,0.00016,24.20016]
[1777033024222,32.34,78339.63,0.0,0.3075,0.00016,24.2137]
[1777033024878,32.34,78340.83,0.0,0.3077,0.00016,24.22081]
[1777033025935,32.34,78340.83,0.0,0.3077,0.00016,24.22081]
[1777033027821,32.34,78340.83,0.0,0.30771,0.00016,24.22117]
[1777033027853,32.34,78340.83,0.0,0.30771,0.00016,24.22117]
[1777033028352,32.34,78342.38,0.0,0.30796,0.00016,24.23029]
[1777033031466,32.34,78341.78,0.0,0.30788,0.00016,24.22735]
[1777033031519,32.34,78341.78,0.0,0.30788,0.00016,24.22735]
[1777033032284,32.34,78343.08,0.0,0.30809,0.00016,24.23501]
[1777033033045,32.34,78343.08,0.0,0.30809,0.00016,24.23501]
[1777033033086,32.34,78343.08,0.0,0.30809,0.00016,24.23501]
[1777033033284,32.35,78343.08,0.0,0.30809,0.00016,24.23518]
[1777033038319,32.35,78346.19,0.0,0.30861,0.00016,24.25391]
[1777033043364,32.35,78348.78,0.0,0.30904,0.00016,24.26963]
[1777033043679,32.35,78348.78,0.0,0.30904,0.00016,24.26963]
[1777033043768,32.35,78348.78,0.0,0.30904,0.00016,24.26963]
[1777033044371,32.35,78348.6,0.0,0.30902,0.00016,24.26877]
[1777033044673,32.35,78348.6,0.0,0.30902,0.00016,24.26877]
[1777033044708,32.35,78348.6,0.0,0.30902,0.00016,24.26877]
[1777033045098,32.35,78348.6,0.0,0.30902,0.00016,24.26877]
[1777033045342,32.35,78348.6,0.0,0.30902,0.00016,24.26877]
[1777033045378,32.35,78336.37,0.0,0.30709,0.00016,24.19829]
[1777033047288,32.35,78334.2,0.0,0.30675,0.00016,24.18572]
[1777033047394,32.35,78333.28,0.0,0.3066,0.00016,24.18039]
[1777033048222,32.35,78333.28,0.0,0.3066,0.00016,24.18039]
[1777033048757,32.35,78332.98,0.0,0.30655,0.00016,24.17865]
[1777033048831,32.35,78332.98,0.0,0.30655,0.00016,24.17865]
[1777033048903,32.35,78332.93,0.0,0.30655,0.00016,24.17836]
[1777033052901,32.35,78333.47,0.0,0.30661,0.00016,24.17769]
[1777033053433,32.35,78339.01,0.0,0.30748,0.00016,24.2097]
[1777033059303,32.35,78335.94,0.0,0.30699,0.00016,24.19189]
[1777033064828,32.35,78335.92,0.0,0.30699,0.00016,24.19163]
[1777033067789,32.35,78345.48,0.0,0.3085,0.00016,24.24699]
[1777033068682,32.35,78345.48,0.0,0.3085,0.00016,24.24699]
[1777033068726,32.35,78345.48,0.0,0.3085,0.00016,24.24699]
[1777033069460,32.36,78347.01,0.0,0.30876,0.00016,24.2563]
[1777033069546,32.36,78347.01,0.0,0.30876,0.00016,24.2563]
[1777033071374,32.36,78347.01,0.0,0.30876,0.00016,24.2563]
[1777033071423,32.36,78347.01,0.0,0.30876,0.00016,24.2563]
[1777033071487,32.36,78347.01,0.0,0.30876,0.00016,24.2563]
[1777033071702,32.36,78347.97,0.0,0.30892,0.00016,24.2623]
[1777033073786,32.36,78347.97,0.0,0.30893,0.00016,24.26254]
[1777033073841,32.36,78347.97,0.0,0.30893,0.00016,24.26254]
[1777033079082,32.37,78346.51,0.0,0.30873,0.00016,24.25514]
[1777033086022,32.37,78343.64,0.0,0.30832,0.00016,24.2401]
[1777033086038,32.37,78343.64,0.0,0.30832,0.00016,24.2401]
[1777033086070,32.37,78343.64,0.0,0.30832,0.00016,24.2401]
[1777033086102,32.37,78343.64,0.0,0.30832,0.00016,24.2401]
[1777033087777,32.38,78343.48,0.0,0.30832,0.00016,24.24016]
[1777033087875,32.38,78342.64,0.0,0.3082,0.00016,24.23558]
[1777033093715,32.39,78340.49,0.0,0.3079,0.00016,24.22468]
[1777033098749,32.39,78339.29,0.0,0.30775,0.00016,24.21902]
[1777033104791,32.4,78338.19,0.0,0.30762,0.00016,24.21419]
[1777033109826,32.41,78337.87,0.0,0.3076,0.00016,24.21361]
[1777033115867,32.41,78342.07,0.0,0.30829,0.00016,24.23548]
[1777033120166,32.42,78343.2,0.0,0.30847,0.00016,24.24222]
[1777033120242,32.42,78343.2,0.0,0.30847,0.00016,24.24222]
[1777033125939,32.43,78342.52,0.0,0.30843,0.00016,24.24055]
[1777033130974,32.43,78341.4,0.0,0.30829,0.00016,24.23539]
[1777033136013,32.44,78341.75,0.0,0.30838,0.00016,24.23862]
[1777033141046,32.48,78340.04,0.0,0.30834,0.00016,24.23663]
[1777033142963,32.48,78339.44,0.0,0.30825,0.00016,24.23342]
[1777033143006,32.48,78339.44,0.0,0.30825,0.00016,24.23342]
[1777033144696,32.48,78338.89,0.0,0.30818,0.00016,24.23074]
[1777033144761,32.48,78338.89,0.0,0.30818,0.00016,24.23074]
[1777033151116,32.49,78334.66,0.0,0.30756,0.00016,24.20823]
[1777033154401,32.49,78337.04,0.0,0.30795,0.00016,24.22239]
[1777033154546,32.49,78338.17,0.0,0.30814,0.00016,24.22911]
[1777033154779,32.49,78338.17,0.0,0.30814,0.00016,24.22911]
[1777033154781,32.49,78338.17,0.0,0.30814,0.00016,24.22911]
[1777033154838,32.49,78338.17,0.0,0.30814,0.00016,24.22911]
[1777033154866,32.49,78338.17,0.0,0.30814,0.00016,24.22911]
[1777033155217,32.49,78314.67,0.0,0.30445,0.00016,24.09334]
[1777033155635,32.49,78314.67,0.0,0.30445,0.00016,24.09334]
[1777033156024,32.49,78314.67,0.0,0.30445,0.00016,24.09334]
[1777033156442,32.49,78314.67,0.0,0.30445,0.00016,24.09334]
[1777033156491,32.5,78272.11,0.0,0.29783,0.00016,23.84285]
[1777033156668,32.5,78272.11,0.0,0.29783,0.00016,23.84285]
[1777033157533,32.5,78272.11,0.0,0.29783,0.00016,23.84285]
[1777033157361,32.5,78272.11,0.0,0.29783,0.00016,23.84285]
[1777033157973,32.5,78272.11,0.0,0.29783,0.00016,23.84285]
[1777033158565,32.5,78248.73,0.0,0.29421,0.00015,23.70254]
[1777033158849,32.5,78248.73,0.0,0.29421,0.00015,23.70254]
[1777033159327,32.5,78243.25,0.0,0.29338,0.00015,23.66974]
[1777033159899,32.5,78243.25,0.0,0.29338,0.00015,23.66974]
[1777033160132,32.5,78243.25,0.0,0.29338,0.00015,23.66974]
[1777033160202,32.5,78243.25,0.0,0.29338,0.00015,23.66974]
[1777033160313,32.5,78243.25,0.0,0.29338,0.00015,23.66974]
[1777033160464,32.5,78253.05,0.0,0.29489,0.00015,23.729]
[1777033160622,32.5,78253.05,0.0,0.29489,0.00015,23.729]
[1777033160702,32.5,78253.05,0.0,0.29489,0.00015,23.729]
[1777033160917,32.5,78253.05,0.0,0.29489,0.00015,23.729]
[1777033161015,32.5,78253.05,0.0,0.29489,0.00015,23.729]
[1777033161214,32.5,78253.05,0.0,0.29489,0.00015,23.729]
[1777033161233,32.5,78253.05,0.0,0.29489,0.00015,23.729]
[1777033161271,32.5,78253.05,0.0,0.29489,0.00015,23.729]
[1777033161543,32.5,78253.05,0.0,0.29489,0.00015,23.729]
[1777033161511,32.5,78261.06,0.0,0.29613,0.00015,23.77724]
[1777033162056,32.5,78261.06,0.0,0.29613,0.00015,23.77724]
[1777033162540,32.5,78262.43,0.0,0.29636,0.00015,23.78615]
[1777033163743,32.5,78263.41,0.0,0.29652,0.00015,23.79234]
[1777033164269,32.5,78263.34,0.0,0.29651,0.00015,23.79193]
[1777033165222,32.5,78263.34,0.0,0.29651,0.00015,23.79193]
[1777033165348,32.5,78263.34,0.0,0.29651,0.00015,23.79193]
[1777033166725,32.51,78270.86,0.0,0.2977,0.00015,23.83778]
[1777033166750,32.51,78270.86,0.0,0.2977,0.00015,23.83778]
[1777033167085,32.51,78270.86,0.0,0.2977,0.00015,23.83778]
[1777033167199,32.51,78270.86,0.0,0.2977,0.00015,23.83778]
[1777033167287,32.51,78270.86,0.0,0.2977,0.00015,23.83778]
[1777033167321,32.51,78270.86,0.0,0.2977,0.00015,23.83778]
[1777033167540,32.51,78268.7,0.0,0.29737,0.00015,23.82516]
[1777033167686,32.51,78268.7,0.0,0.29737,0.00015,23.82516]
[1777033167743,32.51,78268.7,0.0,0.29737,0.00015,23.82516]
[1777033168465,32.51,78268.7,0.0,0.29737,0.00015,23.82516]
[1777033168492,32.51,78268.7,0.0,0.29737,0.00015,23.82516]
[1777033168521,32.51,78268.7,0.0,0.29737,0.00015,23.82516]
[1777033168554,32.51,78268.7,0.0,0.29737,0.00015,23.82516]
[1777033168498,32.51,78256.63,0.0,0.2955,0.00015,23.75276]
[1777033169009,32.51,78256.63,0.0,0.2955,0.00015,23.75276]
[1777033169079,32.51,78256.63,0.0,0.2955,0.00015,23.75276]
[1777033169379,32.51,78256.63,0.0,0.2955,0.00015,23.75276]
[1777033169420,32.51,78243.99,0.0,0.29356,0.00015,23.6765]
[1777033169780,32.51,78243.99,0.0,0.29356,0.00015,23.6765]
[1777033170289,32.51,78243.99,0.0,0.29356,0.00015,23.6765]
[1777033171545,32.51,78243.99,0.0,0.29356,0.00015,23.6765]
[1777033171314,32.51,78236.65,0.0,0.2924,0.00015,23.62821]
[1777033171620,32.51,78236.65,0.0,0.2924,0.00015,23.62821]
[1777033171744,32.51,78236.65,0.0,0.2924,0.00015,23.62821]
[1777033171838,32.51,78236.65,0.0,0.2924,0.00015,23.62821]
[1777033171890,32.51,78236.65,0.0,0.2924,0.00015,23.62821]
[1777033172306,32.51,78236.97,0.0,0.29245,0.00015,23.63023]
[1777033173322,32.51,78236.97,0.0,0.29245,0.00015,23.63023]
[1777033173376,32.51,78236.97,0.0,0.29245,0.00015,23.63023]
[1777033173423,32.51,78252.29,0.0,0.29482,0.00015,23.72306]
[1777033175174,32.51,78252.44,0.0,0.29484,0.00015,23.72397]
[1777033175264,32.51,78252.44,0.0,0.29484,0.00015,23.72397]
[1777033175336,32.51,78254.21,0.0,0.29511,0.00015,23.73465]
[1777033177235,32.51,78254.1,0.0,0.2951,0.00015,23.73399]
[1777033177337,32.51,78254.1,0.0,0.2951,0.00015,23.73399]
[1777033178250,32.51,78254.1,0.0,0.2951,0.00015,23.73399]
[1777033178326,32.51,78254.1,0.0,0.2951,0.00015,23.73399]
[1777033178403,32.51,78257.69,0.0,0.29565,0.00015,23.7556]
[1777033178880,32.51,78257.69,0.0,0.29565,0.00015,23.7556]
[1777033179184,32.51,78257.69,0.0,0.29565,0.00015,23.7556]
[1777033179569,32.51,78257.69,0.0,0.29565,0.00015,23.7556]
[1777033181331,32.51,78260.56,0.0,0.29609,0.00015,23.77279]
[1777033187408,32.51,78262.99,0.0,0.29646,0.00015,23.78706]
[1777033189529,32.51,78263.35,0.0,0.29652,0.00015,23.78916]
[1777033189562,32.51,78264.87,0.0,0.29675,0.00015,23.79819]
[1777033191397,32.51,78269.31,0.0,0.29744,0.00015,23.82501]
[1777033191449,32.51,78269.31,0.0,0.29744,0.00015,23.82501]
[1777033191659,32.51,78271.53,0.0,0.2978,0.00015,23.83852]
[1777033192410,32.51,78271.53,0.0,0.2978,0.00015,23.83852]
[1777033192454,32.51,78271.53,0.0,0.2978,0.00015,23.83852]
[1777033192488,32.51,78271.53,0.0,0.2978,0.00015,23.83852]
[1777033192572,32.51,78271.53,0.0,0.2978,0.00015,23.83852]
[1777033192569,32.51,78271.53,0.0,0.2978,0.00015,23.83876]
[1777033192640,32.51,78271.53,0.0,0.2978,0.00015,23.83876]
[1777033192776,32.51,78271.53,0.0,0.2978,0.00015,23.83876]
[1777033192827,32.51,78271.53,0.0,0.2978,0.00015,23.83876]
[1777033193458,32.51,78271.53,0.0,0.2978,0.00015,23.83876]
[1777033193477,32.51,78281.87,0.0,0.29941,0.00016,23.90047]
[1777033195045,32.51,78281.87,0.0,0.29942,0.00016,23.90066]
[1777033195101,32.51,78281.87,0.0,0.29942,0.00016,23.90066]
[1777033195480,32.51,78281.87,0.0,0.29942,0.00016,23.90066]
[1777033195567,32.51,78280.69,0.0,0.29924,0.00016,23.89385]
[1777033200531,32.52,78288.78,0.0,0.30052,0.00016,23.94269]
[1777033203672,32.52,78291.64,0.0,0.30098,0.00016,23.96004]
[1777033203761,32.52,78291.64,0.0,0.30098,0.00016,23.96004]
[1777033204528,32.52,78285.61,0.0,0.30005,0.00016,23.92465]
[1777033206541,32.52,78277.52,0.0,0.29881,0.00016,23.87721]
[1777033209314,32.53,78281.94,0.0,0.29951,0.00016,23.90388]
[1777033209390,32.53,78281.94,0.0,0.29951,0.00016,23.90388]
[1777033209785,32.53,78277.54,0.0,0.29883,0.00016,23.87802]
[1777033210089,32.53,78277.54,0.0,0.29883,0.00016,23.87802]
[1777033210569,32.53,78277.54,0.0,0.29883,0.00016,23.87792]
[1777033211586,32.53,78265.26,0.0,0.29692,0.00015,23.80467]
[1777033211650,32.53,78265.26,0.0,0.29692,0.00015,23.80467]
[1777033212512,32.53,78265.26,0.0,0.29692,0.00015,23.80467]
[1777033212564,32.53,78265.26,0.0,0.29692,0.00015,23.80467]
[1777033212603,32.53,78249.2,0.0,0.29444,0.00015,23.70819]
[1777033212975,32.53,78249.2,0.0,0.29444,0.00015,23.70819]
[1777033213033,32.53,78249.2,0.0,0.29444,0.00015,23.70819]
[1777033217365,32.53,78252.03,0.0,0.29488,0.00015,23.72531]
[1777033217397,32.53,78252.03,0.0,0.29488,0.00015,23.72531]
[1777033217889,32.53,78250.45,0.0,0.29464,0.00015,23.71581]
[1777033218625,32.53,78251.04,0.0,0.29473,0.00015,23.71939]
[1777033223662,32.53,78250.37,0.0,0.29463,0.00015,23.71545]
[1777033228696,32.53,78253.53,0.0,0.29512,0.00015,23.73459]
[1777033234045,32.53,78254.48,0.0,0.29524,0.00015,23.73643]
[1777033239775,32.53,78250.06,0.0,0.29455,0.00015,23.70964]
[1777033244809,32.53,78252.11,0.0,0.29487,0.00015,23.72197]
[1777033249977,32.53,78258.38,0.0,0.29583,0.00015,23.75959]
[1777033252703,32.53,78260.29,0.0,0.29613,0.00015,23.77095]
[1777033252820,32.53,78266.06,0.0,0.29702,0.00015,23.80543]
[1777033254459,32.52,78272.41,0.0,0.298,0.00015,23.84316]
[1777033254621,32.53,78279.16,0.0,0.29905,0.00016,23.8835]
[1777033254750,32.53,78279.16,0.0,0.29905,0.00016,23.8835]
[1777033254796,32.53,78279.16,0.0,0.29905,0.00016,23.8835]
[1777033255541,32.53,78279.16,0.0,0.29905,0.00016,23.8835]
[1777033255574,32.53,78279.16,0.0,0.29905,0.00016,23.8835]
[1777033255642,32.53,78280.44,0.0,0.29925,0.00016,23.89128]
[1777033256481,32.53,78280.44,0.0,0.29925,0.00016,23.89128]
[1777033256644,32.53,78281.89,0.0,0.29948,0.00016,23.90005]
[1777033258592,32.53,78271.16,0.0,0.29783,0.00015,23.83669]
[1777033263649,32.53,78275.01,0.0,0.29845,0.00016,23.86053]
[1777033268671,32.54,78279.08,0.0,0.29911,0.00016,23.88564]
[1777033273743,32.54,78275.77,0.0,0.29862,0.00016,23.86694]
[1777033278827,32.55,78282.13,0.0,0.29964,0.00016,23.90566]
[1777033283852,32.55,78279.32,0.0,0.29922,0.00016,23.88974]
[1777033289072,32.55,78280.38,0.0,0.29941,0.00016,23.8968]
[1777033291801,32.56,78271.53,0.0,0.29802,0.00015,23.84093]
[1777033296851,32.56,78266.87,0.0,0.29733,0.00015,23.81421]
[1777033301900,32.57,78270.28,0.0,0.29789,0.00015,23.83562]
[1777033306913,32.57,78274.69,0.0,0.2986,0.00015,23.86281]
[1777033311914,32.57,78274.21,0.0,0.29855,0.00015,23.86091]
[1777033317013,32.58,78276.19,0.0,0.29888,0.00015,23.87357]
[1777033322030,32.58,78276.76,0.0,0.29899,0.00015,23.8778]
[1777033325688,32.58,78277.58,0.0,0.29913,0.00015,23.88313]
[1777033325767,32.58,78277.58,0.0,0.29913,0.00015,23.88313]
[1777033327728,32.59,78282.98,0.0,0.29997,0.00016,23.91521]
[1777033328658,32.6,78285.39,0.0,0.30041,0.00016,23.9317]
[1777033330087,32.6,78285.39,0.0,0.30041,0.00016,23.9317]
[1777033330161,32.6,78285.39,0.0,0.30041,0.00016,23.9317]
[1777033330163,32.6,78285.39,0.0,0.30041,0.00016,23.9317]
[1777033330329,32.6,78285.39,0.0,0.30041,0.00016,23.9317]
[1777033332029,32.6,78280.31,0.0,0.29963,0.00015,23.90196]
[1777033332214,32.6,78280.31,0.0,0.29963,0.00015,23.90196]
[1777033332295,32.6,78280.31,0.0,0.29963,0.00015,23.90196]
[1777033332351,32.6,78280.31,0.0,0.29963,0.00015,23.90196]
[1777033332741,32.6,78274.89,0.0,0.29879,0.00015,23.87004]
[1777033332973,32.6,78274.89,0.0,0.29879,0.00015,23.87004]
[1777033333310,32.6,78274.89,0.0,0.29879,0.00015,23.87004]
[1777033333326,32.6,78274.89,0.0,0.29879,0.00015,23.87004]
[1777033333889,32.6,78238.77,0.0,0.29323,0.00015,23.65386]
[1777033334046,32.6,78238.77,0.0,0.29323,0.00015,23.65386]
[1777033334093,32.6,78238.77,0.0,0.29323,0.00015,23.65386]
[1777033334683,32.6,78238.77,0.0,0.29323,0.00015,23.65386]
[1777033334755,32.61,78239.77,0.0,0.29343,0.00015,23.66195]
[1777033335296,32.61,78239.77,0.0,0.29343,0.00015,23.66195]
[1777033335703,32.61,78239.77,0.0,0.29343,0.00015,23.66195]
[1777033335780,32.61,78239.77,0.0,0.29343,0.00015,23.66195]
[1777033335810,32.61,78239.77,0.0,0.29343,0.00015,23.66195]
[1777033335755,32.61,78243.36,0.0,0.294,0.00015,23.68397]
[1777033335870,32.61,78243.36,0.0,0.294,0.00015,23.68397]
[1777033335933,32.61,78243.36,0.0,0.294,0.00015,23.68397]
[1777033335990,32.61,78243.36,0.0,0.294,0.00015,23.68397]
[1777033336156,32.61,78243.36,0.0,0.294,0.00015,23.68397]
[1777033336478,32.61,78243.79,0.0,0.29407,0.00015,23.68691]
[1777033336845,32.61,78243.79,0.0,0.29407,0.00015,23.68691]
[1777033336893,32.61,78243.79,0.0,0.29407,0.00015,23.68691]
[1777033337521,32.61,78243.79,0.0,0.29407,0.00015,23.68691]
[1777033337542,32.61,78243.79,0.0,0.29407,0.00015,23.68691]
[1777033337622,32.61,78243.11,0.0,0.29398,0.00015,23.68316]
[1777033341208,32.66,78244.08,0.0,0.29439,0.00015,23.69876]
[1777033341505,32.66,78244.08,0.0,0.29439,0.00015,23.69876]
[1777033341690,32.66,78244.08,0.0,0.29439,0.00015,23.69876]
[1777033341776,32.66,78244.08,0.0,0.29439,0.00015,23.69876]
[1777033344518,32.67,78234.87,0.0,0.29306,0.00015,23.64647]
[1777033346110,32.67,78236.07,0.0,0.29324,0.00015,23.65371]
[1777033346547,32.67,78237.42,0.0,0.29345,0.00015,23.66185]
[1777033351585,32.67,78240.25,0.0,0.29386,0.00015,23.67512]
[1777033355612,32.67,78248.93,0.0,0.29518,0.00015,23.72674]
[1777033360605,32.66,78254.43,0.0,0.29596,0.00015,23.75711]
[1777033360654,32.66,78254.43,0.0,0.29596,0.00015,23.75711]
[1777033360680,32.66,78254.43,0.0,0.29596,0.00015,23.75711]
[1777033360763,32.65,78259.86,0.0,0.29678,0.00015,23.78887]
[1777033360902,32.65,78259.86,0.0,0.29678,0.00015,23.78887]
[1777033361044,32.65,78259.86,0.0,0.29678,0.00015,23.78887]
[1777033361131,32.65,78259.86,0.0,0.29678,0.00015,23.78887]
[1777033361214,32.65,78259.86,0.0,0.29678,0.00015,23.78887]
[1777033361656,32.67,78259.86,0.0,0.29685,0.00015,23.79152]
[1777033362031,32.67,78259.86,0.0,0.29685,0.00015,23.79152]
[1777033362121,32.67,78259.86,0.0,0.29685,0.00015,23.79152]
[1777033362153,32.67,78259.86,0.0,0.29685,0.00015,23.79152]
[1777033362216,32.67,78259.86,0.0,0.29685,0.00015,23.79152]
[1777033362550,32.67,78259.86,0.0,0.29685,0.00015,23.79152]
[1777033362668,32.67,78259.86,0.0,0.29685,0.00015,23.79152]
[1777033362710,32.67,78267.63,0.0,0.2981,0.00015,23.83966]
[1777033363181,32.67,78267.63,0.0,0.2981,0.00015,23.83966]
[1777033363205,32.67,78267.63,0.0,0.2981,0.00015,23.83966]
[1777033363681,32.67,78267.63,0.0,0.2981,0.00015,23.83966]
[1777033363696,32.67,78267.63,0.0,0.2981,0.00015,23.83966]
[1777033363749,32.68,78261.92,0.0,0.29723,0.00015,23.80598]
[1777033369356,32.72,78260.79,0.0,0.29731,0.00015,23.80881]
[1777033369953,32.72,78259.25,0.0,0.29708,0.00015,23.7999]
[1777033370020,32.72,78259.25,0.0,0.29708,0.00015,23.7999]
[1777033370735,32.72,78259.25,0.0,0.29708,0.00015,23.7999]
[1777033370789,32.72,78259.25,0.0,0.29708,0.00015,23.7999]
[1777033371377,32.72,78253.48,0.0,0.2962,0.00015,23.76582]
[1777033371438,32.72,78253.48,0.0,0.2962,0.00015,23.76582]
[1777033372487,32.72,78255.12,0.0,0.29646,0.00015,23.77584]
[1777033372732,32.72,78255.12,0.0,0.29647,0.00015,23.77609]
[1777033377766,32.73,78252.99,0.0,0.29617,0.00015,23.76465]
[1777033382635,32.73,78256.02,0.0,0.29667,0.00015,23.78366]
[1777033382640,32.74,78256.14,0.0,0.29669,0.00015,23.7846]
[1777033387836,32.74,78254.08,0.0,0.29641,0.00015,23.77348]
[1777033388844,32.74,78263.05,0.0,0.29779,0.00015,23.82695]
[1777033394037,32.74,78264.99,0.0,0.29811,0.00015,23.83906]
[1777033399923,32.77,78265.71,0.0,0.29839,0.00015,23.84952]
[1777033404958,32.79,78265.52,0.0,0.29844,0.00015,23.85147]
[1777033409087,32.79,78267.12,0.0,0.2987,0.00015,23.86142]
[1777033409197,32.79,78268.04,0.0,0.29884,0.00015,23.86685]
[1777033413500,32.79,78266.93,0.0,0.29866,0.00015,23.85699]
[1777033413560,32.79,78266.93,0.0,0.29866,0.00015,23.85699]
[1777033415247,32.8,78275.88,0.0,0.30008,0.00015,23.91094]
[1777033419673,32.81,78281.72,0.0,0.30106,0.00015,23.94804]
[1777033423384,32.82,78280.5,0.0,0.3009,0.00015,23.94202]
[1777033423857,32.82,78288.34,0.0,0.30212,0.00015,23.98775]
[1777033424089,32.82,78288.34,0.0,0.30212,0.00015,23.98775]
[1777033424243,32.82,78288.34,0.0,0.30212,0.00015,23.98775]
[1777033424762,32.82,78297.12,0.0,0.30347,0.00015,24.03865]
[1777033425385,32.82,78297.12,0.0,0.30347,0.00015,24.03865]
[1777033425415,32.82,78297.12,0.0,0.30347,0.00015,24.03865]
[1777033425516,32.82,78301.15,0.0,0.3041,0.00015,24.0619]
[1777033428783,32.82,78309.94,0.0,0.30545,0.00016,24.11228]
[1777033430063,32.82,78311.16,0.0,0.30564,0.00016,24.11919]
[1777033430119,32.82,78311.16,0.0,0.30564,0.00016,24.11919]
[1777033430369,32.82,78312.07,0.0,0.30578,0.00016,24.12441]
[1777033432375,32.82,78314.28,0.0,0.30612,0.00016,24.13693]
[1777033432814,32.81,78317.62,0.0,0.30664,0.00016,24.15599]
[1777033433810,32.81,78317.62,0.0,0.30664,0.00016,24.15599]
[1777033433823,32.81,78317.62,0.0,0.30664,0.00016,24.15599]
[1777033433889,32.81,78320.47,0.0,0.30708,0.00016,24.1722]
[1777033438908,32.81,78319.79,0.0,0.30696,0.00016,24.16793]
[1777033443127,32.81,78321.6,0.0,0.30724,0.00016,24.17799]
[1777033443185,32.81,78321.6,0.0,0.30724,0.00016,24.17799]
[1777033443671,32.81,78325.85,0.0,0.3079,0.00016,24.20213]
[1777033444952,32.81,78325.85,0.0,0.3079,0.00016,24.20213]
[1777033445006,32.81,78325.85,0.0,0.3079,0.00016,24.20213]
[1777033445449,32.81,78325.85,0.0,0.3079,0.00016,24.20213]
[1777033445513,32.81,78325.85,0.0,0.3079,0.00016,24.20213]
[1777033448691,32.81,78337.79,0.0,0.30977,0.00016,24.27011]
[1777033451811,32.81,78337.35,0.0,0.30971,0.00016,24.26787]
[1777033451884,32.81,78335.79,0.0,0.30947,0.00016,24.25917]
[1777033453803,32.81,78335.3,0.0,0.30939,0.00016,24.25652]
[1777033453815,32.81,78335.3,0.0,0.30939,0.00016,24.25652]
[1777033455829,32.82,78334.41,0.0,0.30926,0.00016,24.25173]
[1777033455930,32.82,78333.97,0.0,0.3092,0.00016,24.24935]
[1777033461554,32.82,78333.0,0.0,0.30906,0.00016,24.2443]
[1777033461691,32.82,78333.0,0.0,0.30906,0.00016,24.2443]
[1777033461790,32.82,78333.0,0.0,0.30906,0.00016,24.2443]
[1777033462739,32.82,78341.28,0.0,0.31036,0.00016,24.29135]
[1777033467968,32.82,78339.23,0.0,0.31005,0.00016,24.28006]
[1777033473180,32.82,78341.34,0.0,0.31036,0.00016,24.28844]
[1777033480842,32.82,78339.91,0.0,0.31015,0.00016,24.28069]
[1777033486334,32.83,78341.49,0.0,0.3104,0.00016,24.28982]
[1777033492574,32.83,78339.77,0.0,0.31014,0.00016,24.28033]
[1777033495494,32.83,78339.93,0.0,0.31016,0.00016,24.28126]
[1777033495634,32.83,78339.93,0.0,0.31016,0.00016,24.28126]
[1777033495833,32.83,78339.93,0.0,0.31016,0.00016,24.28126]
[1777033495919,32.83,78339.93,0.0,0.31016,0.00016,24.28126]
[1777033495837,32.83,78345.76,0.0,0.31108,0.00016,24.3141]
[1777033496567,32.83,78345.76,0.0,0.31108,0.00016,24.3141]
[1777033496613,32.83,78350.23,0.0,0.31178,0.00016,24.33916]
[1777033497585,32.83,78350.23,0.0,0.31178,0.00016,24.33916]
[1777033497599,32.83,78350.23,0.0,0.31178,0.00016,24.33916]
[1777033497686,32.83,78345.73,0.0,0.31107,0.00016,24.3139]
[1777033498420,32.83,78345.73,0.0,0.31107,0.00016,24.3139]
[1777033498457,32.83,78345.73,0.0,0.31107,0.00016,24.3139]
[1777033498478,32.83,78345.73,0.0,0.31107,0.00016,24.3139]
[1777033498584,32.83,78345.73,0.0,0.31107,0.00016,24.3139]
[1777033498924,32.83,78345.65,0.0,0.31106,0.00016,24.31345]
[1777033500532,32.83,78345.65,0.0,0.31106,0.00016,24.31345]
[1777033500616,32.83,78345.65,0.0,0.31106,0.00016,24.31345]
[1777033502827,32.84,78324.27,0.0,0.30777,0.00016,24.19429]
[1777033508272,32.86,78327.06,0.0,0.30835,0.00016,24.21506]
[1777033508693,32.86,78327.06,0.0,0.30835,0.00016,24.21506]
[1777033508894,32.87,78325.53,0.0,0.30814,0.00016,24.20745]
[1777033513954,32.89,78327.83,0.0,0.30861,0.00016,24.22418]
[1777033514796,32.89,78328.27,0.0,0.3087,0.00016,24.22752]
[1777033514810,32.89,78328.27,0.0,0.3087,0.00016,24.22752]
[1777033514819,32.89,78328.27,0.0,0.3087,0.00016,24.22752]
[1777033519852,32.88,78327.09,0.0,0.30847,0.00016,24.21943]
[1777033521084,32.86,78326.39,0.0,0.30826,0.00016,24.21173]
[1777033521126,32.86,78326.39,0.0,0.30826,0.00016,24.21173]
[1777033521136,32.86,78326.39,0.0,0.30826,0.00016,24.21173]
[1777033521775,32.85,78326.39,0.0,0.3082,0.00016,24.20989]
[1777033522127,32.85,78326.39,0.0,0.3082,0.00016,24.20989]
[1777033522782,32.85,78325.68,0.0,0.30808,0.00016,24.20549]
[1777033527818,32.81,78325.54,0.0,0.30784,0.00016,24.19716]
[1777033532488,32.78,78325.81,0.0,0.30765,0.00016,24.18771]
[1777033532559,32.78,78325.81,0.0,0.30765,0.00016,24.18771]
[1777033532575,32.78,78325.81,0.0,0.30765,0.00016,24.18771]
[1777033532854,32.77,78325.37,0.0,0.30753,0.00016,24.18348]
[1777033534259,32.76,78325.57,0.0,0.30752,0.00016,24.18291]
[1777033534302,32.76,78325.57,0.0,0.30752,0.00016,24.18291]
[1777033534866,32.76,78325.57,0.0,0.30751,0.00016,24.18265]
[1777033535124,32.76,78325.57,0.0,0.30751,0.00016,24.18265]
[1777033535873,32.76,78324.94,0.0,0.3074,0.00016,24.17882]
[1777033536956,32.76,78324.94,0.0,0.3074,0.00016,24.17882]
[1777033536992,32.76,78324.94,0.0,0.3074,0.00016,24.17882]
[1777033537074,32.76,78323.25,0.0,0.30713,0.00016,24.16893]
[1777033537103,32.76,78323.25,0.0,0.30713,0.00016,24.16893]
[1777033537165,32.76,78323.25,0.0,0.30713,0.00016,24.16893]
[1777033537901,32.76,78310.24,0.0,0.3051,0.00016,24.0941]
[1777033538240,32.76,78310.24,0.0,0.3051,0.00016,24.0941]
[1777033538285,32.76,78310.24,0.0,0.3051,0.00016,24.0941]
[1777033538895,32.76,78310.24,0.0,0.3051,0.00016,24.09415]
[1777033540363,32.76,78311.21,0.0,0.30526,0.00016,24.09978]
[1777033540392,32.76,78311.21,0.0,0.30526,0.00016,24.09978]
[1777033540909,32.76,78311.95,0.0,0.30537,0.00016,24.10409]
[1777033545945,32.75,78313.46,0.0,0.3056,0.00016,24.11245]
[1777033547069,32.75,78316.85,0.0,0.30613,0.00016,24.13206]
[1777033547156,32.75,78316.85,0.0,0.30613,0.00016,24.13206]
[1777033547958,32.76,78320.71,0.0,0.30673,0.00016,24.15431]
[1777033549888,32.76,78326.55,0.0,0.30765,0.00016,24.18778]
[1777033549931,32.76,78326.55,0.0,0.30765,0.00016,24.18778]
[1777033549989,32.76,78326.56,0.0,0.30765,0.00016,24.18792]
[1777033551066,32.76,78326.56,0.0,0.30765,0.00016,24.188]
[1777033551172,32.76,78326.56,0.0,0.30765,0.00016,24.188]
[1777033551741,32.76,78326.56,0.0,0.30765,0.00016,24.188]
[1777033551764,32.76,78326.56,0.0,0.30765,0.00016,24.188]
[1777033554007,32.76,78326.28,0.0,0.30762,0.00016,24.18657]
[1777033554087,32.76,78326.18,0.0,0.3076,0.00016,24.18608]
[1777033555012,32.76,78326.01,0.0,0.30758,0.00016,24.18518]
[1777033558560,32.75,78327.22,0.0,0.30773,0.00016,24.19077]
[1777033558597,32.75,78327.22,0.0,0.30773,0.00016,24.19077]
[1777033559035,32.74,78327.25,0.0,0.30769,0.00016,24.1894]
[1777033560946,32.74,78327.02,0.0,0.30761,0.00016,24.18658]
[1777033560967,32.74,78327.02,0.0,0.30761,0.00016,24.18658]
[1777033561049,32.73,78327.19,0.0,0.30759,0.00016,24.18605]
[1777033562085,32.72,78327.43,0.0,0.30759,0.00016,24.18594]
[1777033562107,32.72,78327.43,0.0,0.30759,0.00016,24.18594]
[1777033563063,32.71,78327.37,0.0,0.30753,0.00016,24.18412]
[1777033565613,32.71,78328.15,0.0,0.30766,0.00016,24.1887]
[1777033566068,32.72,78326.77,0.0,0.30745,0.00016,24.18106]
[1777033568334,32.72,78326.29,0.0,0.30738,0.00016,24.17857]
[1777033573373,32.72,78323.63,0.0,0.30699,0.00016,24.16395]
[1777033577791,32.72,78323.49,0.0,0.30698,0.00016,24.16364]
[1777033577811,32.72,78323.49,0.0,0.30698,0.00016,24.16364]
[1777033577867,32.72,78323.49,0.0,0.30698,0.00016,24.16364]
[1777033577892,32.72,78323.4,0.0,0.30697,0.00016,24.16324]
[1777033578797,32.72,78323.4,0.0,0.30697,0.00016,24.16324]
[1777033578834,32.72,78323.4,0.0,0.30697,0.00016,24.16324]
[1777033579572,32.72,78323.24,0.0,0.30695,0.00016,24.16244]
[1777033579615,32.72,78323.24,0.0,0.30695,0.00016,24.16244]
[1777033580168,32.72,78322.38,0.0,0.30681,0.00016,24.15763]
[1777033580222,32.72,78322.38,0.0,0.30681,0.00016,24.15763]
[1777033580241,32.72,78322.38,0.0,0.30681,0.00016,24.15763]
[1777033580270,32.72,78323.53,0.0,0.30699,0.00016,24.16421]
[1777033581821,32.72,78323.53,0.0,0.30699,0.00016,24.16421]
[1777033581883,32.72,78323.53,0.0,0.30699,0.00016,24.16421]
[1777033581958,32.72,78322.12,0.0,0.30677,0.00016,24.15609]
[1777033587387,32.72,78321.1,0.0,0.3066,0.00016,24.14963]
[1777033587688,32.72,78321.1,0.0,0.3066,0.00016,24.14963]
[1777033587895,32.72,78321.1,0.0,0.3066,0.00016,24.14963]
[1777033587905,32.72,78322.02,0.0,0.30673,0.00016,24.15461]
[1777033588358,32.72,78322.02,0.0,0.30673,0.00016,24.15461]
[1777033588427,32.72,78322.02,0.0,0.30673,0.00016,24.15461]
[1777033588644,32.72,78322.02,0.0,0.30673,0.00016,24.15461]
[1777033588710,32.72,78322.02,0.0,0.30673,0.00016,24.15461]
[1777033588846,32.72,78322.02,0.0,0.30673,0.00016,24.15461]
[1777033588879,32.72,78322.02,0.0,0.30673,0.00016,24.15461]
[1777033588947,32.71,78299.42,0.0,0.30316,0.00016,24.02221]
[1777033589769,32.71,78299.42,0.0,0.30316,0.00016,24.02221]
[1777033589822,32.71,78299.42,0.0,0.30316,0.00016,24.02221]
[1777033589832,32.71,78299.42,0.0,0.30316,0.00016,24.02221]
[1777033589933,32.71,78299.74,0.0,0.3032,0.00016,24.02398]
[1777033593999,32.71,78304.89,0.0,0.30398,0.00016,24.0499]
[1777033594039,32.71,78304.89,0.0,0.30398,0.00016,24.0499]
[1777033594095,32.71,78304.89,0.0,0.30398,0.00016,24.0499]
[1777033594997,32.71,78306.76,0.0,0.30426,0.00016,24.06045]
[1777033595522,32.71,78306.76,0.0,0.30426,0.00016,24.06045]
[1777033596130,32.71,78307.65,0.0,0.30439,0.00016,24.06552]
[1777033596137,32.71,78307.65,0.0,0.30439,0.00016,24.06552]
[1777033601490,32.7,78310.58,0.0,0.30484,0.00016,24.08202]
[1777033603888,32.7,78311.41,0.0,0.30496,0.00016,24.08663]
[1777033603948,32.7,78311.41,0.0,0.30496,0.00016,24.08663]
[1777033604082,32.7,78311.41,0.0,0.30496,0.00016,24.08663]
[1777033604100,32.7,78312.58,0.0,0.30514,0.00016,24.0933]
[1777033607475,32.7,78314.4,0.0,0.30542,0.00016,24.10367]
[1777033607535,32.7,78314.4,0.0,0.30542,0.00016,24.10367]
[1777033607852,32.7,78315.53,0.0,0.3056,0.00016,24.11015]
[1777033613487,32.7,78317.09,0.0,0.30584,0.00016,24.11893]
[1777033618899,32.7,78318.4,0.0,0.30604,0.00016,24.12631]
[1777033624769,32.7,78318.41,0.0,0.30603,0.00016,24.12618]
[1777033627511,32.7,78319.77,0.0,0.30624,0.00016,24.13392]
[1777033627572,32.7,78319.77,0.0,0.30624,0.00016,24.13392]
[1777033632623,32.7,78321.73,0.0,0.30654,0.00016,24.14504]
[1777033636708,32.7,78321.72,0.0,0.30654,0.00016,24.14493]
[1777033636725,32.7,78321.72,0.0,0.30654,0.00016,24.14493]
[1777033636745,32.7,78321.72,0.0,0.30654,0.00016,24.14493]
[1777033636809,32.7,78321.95,0.0,0.30658,0.00016,24.14623]
[1777033642692,32.7,78324.16,0.0,0.30692,0.00016,24.15885]
[1777033643820,32.7,78324.16,0.0,0.30692,0.00016,24.15885]
[1777033643886,32.7,78324.16,0.0,0.30692,0.00016,24.15885]
[1777033644889,32.7,78323.97,0.0,0.30689,0.00016,24.15775]
[1777033644990,32.7,78323.97,0.0,0.30689,0.00016,24.15773]
[1777033649325,32.7,78324.66,0.0,0.307,0.00016,24.16163]
[1777033649386,32.7,78324.66,0.0,0.307,0.00016,24.16163]
[1777033650926,32.7,78324.73,0.0,0.30701,0.00016,24.16203]
[1777033650958,32.7,78324.73,0.0,0.30701,0.00016,24.16203]
[1777033651003,32.7,78324.73,0.0,0.30701,0.00016,24.16203]
[1777033651103,32.7,78323.8,0.0,0.30684,0.00016,24.1529]
[1777033656393,32.7,78322.05,0.0,0.30656,0.00016,24.14287]
[1777033661829,32.7,78315.86,0.0,0.30561,0.00016,24.10755]
[1777033663237,32.7,78316.16,0.0,0.30565,0.00016,24.10932]
[1777033663313,32.7,78316.16,0.0,0.30565,0.00016,24.10932]
[1777033664849,32.7,78301.54,0.0,0.30338,0.00016,24.02491]
[1777033665263,32.7,78301.54,0.0,0.30338,0.00016,24.02491]
[1777033665855,32.7,78296.14,0.0,0.30255,0.00016,23.9936]
[1777033670895,32.7,78294.63,0.0,0.30232,0.00016,23.98528]
[1777033673656,32.7,78294.11,0.0,0.30225,0.00016,23.98243]
[1777033673683,32.7,78294.11,0.0,0.30225,0.00016,23.98243]
[1777033673724,32.7,78294.11,0.0,0.30225,0.00016,23.98243]
[1777033673916,32.7,78293.74,0.0,0.30219,0.00016,23.98036]
[1777033674326,32.7,78293.74,0.0,0.30219,0.00016,23.98036]
[1777033674350,32.7,78293.74,0.0,0.30219,0.00016,23.98036]
[1777033674379,32.7,78293.74,0.0,0.30219,0.00016,23.98036]
[1777033675373,32.7,78293.7,0.0,0.30219,0.00016,23.98021]
[1777033675986,32.7,78293.28,0.0,0.30213,0.00016,23.97785]
[1777033679178,32.71,78293.11,0.0,0.30211,0.00016,23.97704]
[1777033679259,32.71,78291.1,0.0,0.3018,0.00016,23.96539]
[1777033681102,32.71,78291.1,0.0,0.3018,0.00016,23.96548]
[1777033681168,32.71,78280.79,0.0,0.30021,0.00015,23.90519]
[1777033681822,32.71,78280.79,0.0,0.30021,0.00015,23.90519]
[1777033681864,32.71,78280.79,0.0,0.30021,0.00015,23.90519]
[1777033683537,32.71,78279.25,0.0,0.29998,0.00015,23.89644]
[1777033683558,32.71,78279.25,0.0,0.29998,0.00015,23.89644]
[1777033686533,32.71,78278.08,0.0,0.29981,0.00015,23.89003]
[1777033687179,32.71,78278.08,0.0,0.29981,0.00015,23.89003]
[1777033687354,32.71,78278.12,0.0,0.29982,0.00015,23.89042]
[1777033687828,32.71,78278.12,0.0,0.29982,0.00015,23.89042]
[1777033687890,32.71,78278.12,0.0,0.29982,0.00015,23.89042]
[1777033688013,32.71,78277.54,0.0,0.29973,0.00015,23.88717]
[1777033690029,32.71,78269.12,0.0,0.29842,0.00015,23.8372]
[1777033690355,32.71,78269.12,0.0,0.29842,0.00015,23.8372]
[1777033691474,32.71,78268.11,0.0,0.29826,0.00015,23.83109]
[1777033691482,32.71,78268.11,0.0,0.29826,0.00015,23.83109]
[1777033691533,32.71,78268.11,0.0,0.29826,0.00015,23.83109]
[1777033694121,32.71,78267.18,0.0,0.29812,0.00015,23.82566]
[1777033694151,32.71,78267.18,0.0,0.29812,0.00015,23.82566]
[1777033695720,32.71,78264.69,0.0,0.29775,0.00015,23.81135]
[1777033696068,32.71,78264.43,0.0,0.29771,0.00015,23.80967]
[1777033702459,32.71,78265.18,0.0,0.2978,0.00015,23.81345]
[1777033703766,32.71,78265.33,0.0,0.29782,0.00015,23.8142]
[1777033703801,32.71,78265.33,0.0,0.29782,0.00015,23.8142]
[1777033704125,32.71,78265.33,0.0,0.29782,0.00015,23.81392]
[1777033709160,32.7,78265.74,0.0,0.29786,0.00015,23.81567]
[1777033710373,32.7,78265.92,0.0,0.29789,0.00015,23.8166]
[1777033711174,32.7,78267.6,0.0,0.29812,0.00015,23.82261]
[1777033716355,32.7,78268.37,0.0,0.29822,0.00015,23.8266]
[1777033716399,32.7,78268.37,0.0,0.29822,0.00015,23.8266]
[1777033721616,32.7,78269.16,0.0,0.29832,0.00015,23.83044]
[1777033728293,32.69,78269.57,0.0,0.29836,0.00015,23.83192]
[1777033733474,32.69,78271.46,0.0,0.29865,0.00015,23.84323]
[1777033735741,32.69,78268.58,0.0,0.2982,0.00015,23.82577]
[1777033735795,32.69,78268.58,0.0,0.2982,0.00015,23.82577]
[1777033741060,32.69,78263.88,0.0,0.29745,0.00015,23.79712]
[1777033745775,32.68,78265.17,0.0,0.29764,0.00015,23.80436]
[1777033745836,32.68,78265.17,0.0,0.29764,0.00015,23.80436]
[1777033746412,32.68,78265.61,0.0,0.2977,0.00015,23.80668]
[1777033746441,32.68,78267.6,0.0,0.298,0.00015,23.81848]
[1777033751457,32.68,78267.35,0.0,0.29797,0.00015,23.81721]
[1777033756493,32.69,78266.59,0.0,0.29788,0.00015,23.81354]
[1777033759249,32.69,78267.97,0.0,0.29809,0.00015,23.82189]
[1777033759306,32.69,78273.06,0.0,0.29888,0.00015,23.85215]
[1777033759515,32.69,78273.06,0.0,0.29889,0.00015,23.8523]
[1777033764550,32.69,78276.23,0.0,0.29939,0.00015,23.8716]
[1777033769584,32.7,78277.74,0.0,0.29964,0.00015,23.88106]
[1777033778647,32.7,78284.85,0.0,0.30074,0.00015,23.91984]
[1777033783685,32.7,78288.99,0.0,0.3014,0.00016,23.94459]
[1777033788717,32.7,78288.85,0.0,0.30139,0.00016,23.94419]
[1777033793757,32.71,78288.7,0.0,0.30138,0.00016,23.94375]
[1777033795178,32.71,78288.7,0.0,0.30138,0.00016,23.94375]
[1777033795232,32.71,78288.7,0.0,0.30138,0.00016,23.94375]
[1777033795246,32.71,78288.7,0.0,0.30138,0.00016,23.94375]
[1777033795279,32.71,78288.83,0.0,0.3014,0.00016,23.9446]
[1777033796688,32.71,78288.83,0.0,0.3014,0.00016,23.9446]
[1777033796734,32.71,78288.83,0.0,0.3014,0.00016,23.9446]
[1777033796789,32.71,78288.83,0.0,0.30141,0.00016,23.94478]
[1777033801809,32.71,78289.81,0.0,0.30157,0.00016,23.95096]
[1777033806844,32.71,78290.47,0.0,0.30168,0.00016,23.95521]
[1777033811878,32.71,78290.61,0.0,0.30172,0.00016,23.95643]
[1777033812371,32.71,78290.61,0.0,0.30172,0.00016,23.95643]
[1777033812412,32.71,78290.61,0.0,0.30172,0.00016,23.95643]
[1777033813698,32.71,78290.32,0.0,0.30167,0.00016,23.95481]
[1777033813895,32.71,78290.29,0.0,0.30167,0.00016,23.95472]
[1777033815200,32.71,78290.29,0.0,0.30167,0.00016,23.95472]
[1777033815265,32.71,78290.29,0.0,0.30167,0.00016,23.95472]
[1777033815302,32.71,78290.24,0.0,0.30166,0.00016,23.9545]
[1777033817177,32.72,78273.07,0.0,0.29901,0.00015,23.85388]
[1777033819644,32.72,78272.34,0.0,0.29891,0.00015,23.84991]
[1777033819673,32.72,78272.34,0.0,0.29891,0.00015,23.84991]
[1777033819850,32.72,78272.34,0.0,0.29891,0.00015,23.84991]
[1777033820299,32.72,78270.76,0.0,0.29866,0.00015,23.84041]
[1777033823104,32.72,78269.26,0.0,0.29843,0.00015,23.83155]
[1777033828069,32.72,78265.99,0.0,0.29792,0.00015,23.81205]
[1777033828333,32.72,78265.99,0.0,0.29792,0.00015,23.81205]
[1777033829212,32.72,78255.06,0.0,0.29624,0.00015,23.74713]
[1777033834259,32.71,78257.67,0.0,0.2966,0.00015,23.75834]
[1777033834982,32.71,78257.67,0.0,0.2966,0.00015,23.75834]
[1777033836206,32.71,78257.11,0.0,0.29651,0.00015,23.7549]
[1777033836216,32.71,78257.11,0.0,0.29651,0.00015,23.7549]
[1777033836302,32.71,78253.61,0.0,0.29597,0.00015,23.73395]
[1777033836424,32.71,78253.61,0.0,0.29597,0.00015,23.73395]
[1777033836434,32.71,78253.61,0.0,0.29597,0.00015,23.73395]
[1777033836470,32.71,78253.61,0.0,0.29597,0.00015,23.73395]
[1777033837056,32.71,78253.61,0.0,0.29597,0.00015,23.73387]
[1777033839070,32.71,78262.29,0.0,0.2973,0.00015,23.78531]
[1777033840009,32.71,78262.29,0.0,0.2973,0.00015,23.78531]
[1777033840073,32.71,78262.29,0.0,0.2973,0.00015,23.78531]
[1777033840111,32.71,78262.55,0.0,0.29734,0.00015,23.78673]
[1777033844944,32.71,78261.83,0.0,0.29721,0.00015,23.78201]
[1777033845618,32.71,78261.94,0.0,0.29723,0.00015,23.78256]
[1777033846488,32.71,78261.64,0.0,0.29718,0.00015,23.78067]
[1777033847152,32.71,78261.64,0.0,0.29718,0.00015,23.78067]
[1777033848681,32.71,78261.56,0.0,0.29716,0.00015,23.77998]
[1777033848762,32.71,78261.56,0.0,0.29716,0.00015,23.77998]
[1777033849141,32.71,78260.63,0.0,0.29701,0.00015,23.77435]
[1777033854174,32.7,78262.77,0.0,0.29733,0.00015,23.78645]
[1777033857766,32.7,78261.56,0.0,0.29715,0.00015,23.7796]
[1777033857807,32.7,78261.56,0.0,0.29715,0.00015,23.7796]
[1777033858201,32.7,78261.85,0.0,0.29719,0.00015,23.78119]
[1777033858958,32.7,78261.85,0.0,0.29719,0.00015,23.78119]
[1777033859065,32.7,78261.85,0.0,0.29719,0.00015,23.78119]
[1777033859224,32.7,78269.02,0.0,0.29829,0.00015,23.82357]
[1777033861327,32.7,78277.05,0.0,0.29954,0.00015,23.8713]
[1777033862669,32.71,78277.05,0.0,0.29955,0.00015,23.87142]
[1777033863237,32.71,78277.37,0.0,0.2996,0.00015,23.87343]
[1777033863875,32.71,78277.37,0.0,0.2996,0.00015,23.87343]
[1777033863931,32.71,78277.37,0.0,0.2996,0.00015,23.87343]
[1777033864243,32.71,78277.49,0.0,0.29962,0.00015,23.87426]
[1777033869278,32.71,78283.57,0.0,0.30057,0.00015,23.91046]
[1777033874315,32.71,78283.46,0.0,0.30057,0.00015,23.91019]
[1777033875928,32.71,78283.67,0.0,0.3006,0.00015,23.91149]
[1777033875982,32.71,78283.67,0.0,0.3006,0.00015,23.91149]
[1777033876328,32.71,78281.19,0.0,0.30022,0.00015,23.89701]
[1777033877002,32.71,78281.19,0.0,0.30022,0.00015,23.89701]
[1777033877372,32.71,78281.19,0.0,0.30022,0.00015,23.89701]
[1777033878825,32.71,78274.34,0.0,0.29917,0.00015,23.85687]
[1777033879351,32.71,78272.25,0.0,0.29884,0.00015,23.84432]
[1777033883400,32.71,78270.56,0.0,0.29857,0.00015,23.83405]
[1777033883448,32.71,78271.09,0.0,0.29864,0.00015,23.83698]
[1777033883950,32.71,78271.09,0.0,0.29864,0.00015,23.83698]
[1777033883971,32.71,78271.09,0.0,0.29864,0.00015,23.83698]
[1777033889520,32.71,78270.98,0.0,0.29861,0.00015,23.83564]
[1777033891717,32.7,78270.21,0.0,0.29849,0.00015,23.83102]
[1777033891755,32.7,78270.21,0.0,0.29849,0.00015,23.83102]
[1777033892124,32.71,78269.97,0.0,0.29843,0.00015,23.82606]
[1777033897474,32.7,78268.66,0.0,0.29821,0.00015,23.81761]
[1777033902531,32.7,78267.84,0.0,0.29809,0.00015,23.81306]
[1777033902557,32.7,78267.84,0.0,0.29809,0.00015,23.81306]
[1777033902775,32.7,78267.84,0.0,0.29809,0.00015,23.81306]
[1777033902811,32.7,78267.37,0.0,0.29802,0.00015,23.81027]
[1777033904546,32.71,78274.73,0.0,0.29917,0.00015,23.85402]
[1777033904612,32.71,78274.73,0.0,0.29917,0.00015,23.85402]
[1777033904628,32.71,78274.59,0.0,0.29914,0.00015,23.8532]
[1777033910622,32.71,78274.01,0.0,0.29907,0.00015,23.85025]
[1777033916023,32.71,78274.18,0.0,0.29911,0.00015,23.85174]
[1777033916075,32.71,78274.18,0.0,0.29911,0.00015,23.85174]
[1777033916124,32.71,78270.18,0.0,0.2985,0.00015,23.82832]
[1777033916584,32.71,78270.18,0.0,0.2985,0.00015,23.82832]
[1777033916655,32.71,78270.18,0.0,0.2985,0.00015,23.82832]
[1777033916713,32.71,78270.18,0.0,0.2985,0.00015,23.82832]
[1777033916777,32.71,78270.18,0.0,0.2985,0.00015,23.82832]
[1777033918246,32.71,78270.61,0.0,0.29856,0.00015,23.83098]
[1777033918397,32.71,78270.61,0.0,0.29856,0.00015,23.83098]
[1777033918293,32.71,78270.05,0.0,0.29848,0.00015,23.82779]
[1777033920143,32.71,78269.73,0.0,0.29844,0.00015,23.82603]
[1777033921948,32.71,78269.13,0.0,0.29835,0.00015,23.82273]
[1777033921977,32.71,78269.13,0.0,0.29835,0.00015,23.82273]
[1777033922135,32.71,78269.13,0.0,0.29835,0.00015,23.82273]
[1777033922171,32.71,78267.95,0.0,0.29817,0.00015,23.81589]
[1777033922552,32.71,78267.95,0.0,0.29817,0.00015,23.81589]
[1777033922828,32.71,78265.84,0.0,0.29785,0.00015,23.80339]
[1777033926924,32.71,78260.73,0.0,0.29704,0.00015,23.77249]
[1777033926955,32.71,78260.73,0.0,0.29704,0.00015,23.77249]
[1777033926998,32.71,78259.61,0.0,0.29686,0.00015,23.7655]
[1777033928271,32.71,78259.61,0.0,0.29686,0.00015,23.7655]
[1777033928339,32.71,78259.61,0.0,0.29686,0.00015,23.7655]
[1777033929630,32.71,78248.39,0.0,0.29513,0.00015,23.69827]
[1777033929702,32.71,78248.63,0.0,0.29516,0.00015,23.69971]
[1777033934737,32.71,78245.49,0.0,0.29467,0.00015,23.68041]
[1777033939601,32.71,78244.58,0.0,0.29452,0.00015,23.67462]
[1777033939638,32.71,78244.58,0.0,0.29452,0.00015,23.67462]
[1777033939676,32.71,78244.58,0.0,0.29452,0.00015,23.67462]
[1777033939784,32.71,78244.58,0.0,0.29452,0.00015,23.67462]
[1777033939787,32.7,78244.8,0.0,0.29455,0.00015,23.67586]
[1777033941526,32.7,78243.95,0.0,0.29442,0.00015,23.6706]
[1777033941541,32.7,78243.95,0.0,0.29442,0.00015,23.6706]
[1777033941630,32.7,78243.95,0.0,0.29442,0.00015,23.6706]
[1777033941785,32.7,78243.95,0.0,0.29442,0.00015,23.6706]
[1777033946821,32.7,78242.35,0.0,0.29416,0.00015,23.66065]
[1777033948682,32.7,78246.42,0.0,0.29479,0.00015,23.68502]
[1777033948710,32.7,78246.42,0.0,0.29479,0.00015,23.68502]
[1777033948834,32.7,78246.36,0.0,0.29477,0.00015,23.68461]
[1777033952034,32.7,78246.73,0.0,0.29483,0.00015,23.68671]
[1777033954054,32.7,78243.22,0.0,0.29426,0.00015,23.66169]
[1777033954112,32.7,78243.57,0.0,0.29431,0.00015,23.66377]
[1777033956082,32.7,78242.06,0.0,0.29408,0.00015,23.65469]
[1777033956112,32.7,78247.31,0.0,0.29489,0.00015,23.68618]
[1777033957148,32.7,78247.31,0.0,0.29489,0.00015,23.68618]
[1777033957208,32.7,78247.31,0.0,0.29489,0.00015,23.68618]
[1777033957246,32.7,78248.21,0.0,0.29503,0.00015,23.69153]
[1777033957750,32.7,78248.21,0.0,0.29503,0.00015,23.69153]
[1777033957796,32.7,78248.21,0.0,0.29503,0.00015,23.69153]
[1777033958158,32.7,78248.68,0.0,0.2951,0.00015,23.69431]
[1777033960407,32.7,78248.68,0.0,0.2951,0.00015,23.69427]
[1777033960451,32.7,78248.68,0.0,0.2951,0.00015,23.69427]
[1777033960433,32.7,78247.85,0.0,0.29497,0.00015,23.68927]
[1777033960987,32.7,78247.85,0.0,0.29497,0.00015,23.68927]
[1777033961049,32.7,78247.85,0.0,0.29497,0.00015,23.68927]
[1777033961150,32.7,78248.21,0.0,0.29502,0.00015,23.69139]
[1777033966961,32.7,78250.46,0.0,0.29536,0.00015,23.70464]
[1777033971997,32.7,78248.76,0.0,0.2951,0.00015,23.69429]
[1777033977032,32.7,78250.81,0.0,0.29541,0.00015,23.70638]
[1777033979625,32.7,78249.85,0.0,0.29526,0.00015,23.70058]
[1777033980427,32.7,78249.85,0.0,0.29526,0.00015,23.70058]
[1777033981107,32.7,78249.32,0.0,0.29517,0.00015,23.69738]
[1777033982462,32.7,78249.32,0.0,0.29517,0.00015,23.69738]
[1777033983074,32.7,78250.5,0.0,0.29535,0.00015,23.70436]
[1777033986027,32.7,78252.22,0.0,0.29562,0.00015,23.71457]
[1777033986096,32.7,78252.22,0.0,0.29562,0.00015,23.71457]
[1777033986421,32.7,78257.99,0.0,0.2965,0.00015,23.74896]
[1777033988212,32.7,78266.95,0.0,0.29788,0.00015,23.802]
[1777033989568,32.69,78266.95,0.0,0.29788,0.00015,23.80188]
[1777033989583,32.69,78266.95,0.0,0.29788,0.00015,23.80188]
[1777033989604,32.69,78266.95,0.0,0.29788,0.00015,23.80188]
[1777033990364,32.69,78268.62,0.0,0.29813,0.00015,23.81167]
[1777033992040,32.69,78268.62,0.0,0.29813,0.00015,23.81154]
[1777033992052,32.69,78268.62,0.0,0.29813,0.00015,23.81154]
[1777033992077,32.69,78268.62,0.0,0.29813,0.00015,23.81154]
[1777033992137,32.69,78270.15,0.0,0.29836,0.00015,23.82046]
[1777033992711,32.69,78270.15,0.0,0.29836,0.00015,23.82046]
[1777033992805,32.69,78270.15,0.0,0.29836,0.00015,23.82046]
[1777033993146,32.69,78280.63,0.0,0.29999,0.00015,23.88245]
[1777033994901,32.69,78282.75,0.0,0.30032,0.00015,23.89505]
[1777033995042,32.69,78282.75,0.0,0.30032,0.00015,23.89505]
[1777033995088,32.69,78282.75,0.0,0.30032,0.00015,23.89505]
[1777033995158,32.69,78283.76,0.0,0.30048,0.00015,23.90112]
[1777033996972,32.7,78282.23,0.0,0.30024,0.00015,23.89227]
[1777033997024,32.7,78282.23,0.0,0.30024,0.00015,23.89227]
[1777033997062,32.7,78280.91,0.0,0.30004,0.00015,23.88465]
[1777034002105,32.7,78278.56,0.0,0.2997,0.00015,23.87141]
[1777034002137,32.7,78278.56,0.0,0.2997,0.00015,23.87141]
[1777034002804,32.7,78272.86,0.0,0.29882,0.00015,23.83795]
[1777034003214,32.7,78272.4,0.0,0.29875,0.00015,23.83542]
[1777034008249,32.71,78270.65,0.0,0.29851,0.00015,23.82607]
[1777034013420,32.71,78271.36,0.0,0.29862,0.00015,23.82724]
[1777034019041,32.71,78268.11,0.0,0.29815,0.00015,23.8093]
[1777034021762,32.71,78266.2,0.0,0.29785,0.00015,23.79761]
[1777034021777,32.71,78266.2,0.0,0.29785,0.00015,23.79761]
[1777034021824,32.71,78266.2,0.0,0.29785,0.00015,23.79761]
[1777034022347,32.71,78265.73,0.0,0.29777,0.00015,23.7947]
[1777034023351,32.71,78265.73,0.0,0.29777,0.00015,23.7947]
[1777034023398,32.71,78265.73,0.0,0.29777,0.00015,23.7947]
[1777034023497,32.71,78257.73,0.0,0.29653,0.00015,23.74709]
[1777034024966,32.71,78257.73,0.0,0.29653,0.00015,23.74701]
[1777034025141,32.71,78257.73,0.0,0.29653,0.00015,23.74701]
[1777034026796,32.71,78257.37,0.0,0.29647,0.00015,23.74469]
[1777034026862,32.71,78257.37,0.0,0.29647,0.00015,23.74469]
[1777034027382,32.71,78264.66,0.0,0.29759,0.00015,23.7879]
[1777034027677,32.71,78264.66,0.0,0.29759,0.00015,23.7879]
[1777034027724,32.71,78264.66,0.0,0.29759,0.00015,23.7879]
[1777034028390,32.71,78264.48,0.0,0.29756,0.00015,23.78671]
[1777034029596,32.71,78258.62,0.0,0.29666,0.00015,23.7518]
[1777034029647,32.71,78258.62,0.0,0.29666,0.00015,23.7518]
[1777034029717,32.71,78258.19,0.0,0.29659,0.00015,23.74924]
[1777034032708,32.71,78257.49,0.0,0.29647,0.00015,23.74481]
[1777034032776,32.71,78257.49,0.0,0.29647,0.00015,23.74481]
[1777034033424,32.71,78257.32,0.0,0.29645,0.00015,23.74371]
[1777034033699,32.71,78257.32,0.0,0.29645,0.00015,23.74371]
[1777034034532,32.71,78253.0,0.0,0.29578,0.00015,23.71787]
[1777034040475,32.71,78253.63,0.0,0.29586,0.00015,23.72122]
[1777034045516,32.7,78255.81,0.0,0.29619,0.00015,23.73389]
[1777034050543,32.7,78251.71,0.0,0.29555,0.00015,23.70891]
[1777034054403,32.7,78252.05,0.0,0.29559,0.00015,23.7107]
[1777034054491,32.7,78252.05,0.0,0.29559,0.00015,23.7107]
[1777034054578,32.7,78252.05,0.0,0.29559,0.00015,23.7107]
[1777034055579,32.7,78253.04,0.0,0.29574,0.00015,23.71645]
[1777034058085,32.7,78249.88,0.0,0.29525,0.00015,23.69741]
[1777034058185,32.7,78249.8,0.0,0.29524,0.00015,23.69687]
[1777034063322,32.7,78244.32,0.0,0.29439,0.00015,23.66384]
[1777034067646,32.7,78243.41,0.0,0.29425,0.00015,23.65832]
[1777034067780,32.7,78243.41,0.0,0.29425,0.00015,23.65832]
[1777034067792,32.7,78243.41,0.0,0.29425,0.00015,23.65832]
[1777034067797,32.7,78243.41,0.0,0.29425,0.00015,23.65832]
[1777034068470,32.7,78241.36,0.0,0.29393,0.00015,23.646]
[1777034073713,32.7,78238.14,0.0,0.29342,0.00015,23.62291]
[1777034078741,32.7,78232.89,0.0,0.29262,0.00015,23.59136]
[1777034080241,32.7,78225.95,0.0,0.29155,0.00015,23.54942]
[1777034080457,32.7,78225.95,0.0,0.29155,0.00015,23.54942]
[1777034080601,32.7,78225.95,0.0,0.29155,0.00015,23.54942]
[1777034080764,32.7,78223.74,0.0,0.29122,0.00015,23.53617]
[1777034081453,32.7,78213.63,0.0,0.28968,0.00015,23.47476]
[1777034082257,32.7,78213.63,0.0,0.28968,0.00015,23.47476]
[1777034082424,32.7,78209.77,0.0,0.28909,0.00015,23.45127]
[1777034088544,32.7,78212.95,0.0,0.28959,0.00015,23.47115]
[1777034089691,32.7,78213.94,0.0,0.28975,0.00015,23.47749]
[1777034089831,32.7,78213.94,0.0,0.28975,0.00015,23.47749]
[1777034095106,32.71,78214.82,0.0,0.2899,0.00015,23.4836]
[1777034096443,32.71,78219.51,0.0,0.29062,0.00015,23.51228]
[1777034096509,32.71,78219.99,0.0,0.2907,0.00015,23.5153]
[1777034096954,32.71,78219.99,0.0,0.2907,0.00015,23.5153]
[1777034097003,32.71,78219.99,0.0,0.2907,0.00015,23.5153]
[1777034097103,32.71,78219.56,0.0,0.29064,0.00015,23.51278]
[1777034102502,32.71,78222.21,0.0,0.29105,0.00015,23.52922]
[1777034102540,32.71,78222.21,0.0,0.29105,0.00015,23.52922]
[1777034107595,32.71,78218.68,0.0,0.29052,0.00015,23.5082]
[1777034110407,32.71,78219.44,0.0,0.29064,0.00015,23.51289]
[1777034110608,32.72,78220.77,0.0,0.29088,0.00015,23.52234]
[1777034110663,32.72,78220.77,0.0,0.29088,0.00015,23.52234]
[1777034110721,32.72,78220.77,0.0,0.29088,0.00015,23.52234]
[1777034111025,32.72,78220.77,0.0,0.29088,0.00015,23.52234]
[1777034111607,32.72,78218.55,0.0,0.29056,0.00015,23.50955]
[1777034113841,32.72,78214.06,0.0,0.2899,0.00015,23.48309]
[1777034113870,32.72,78214.06,0.0,0.2899,0.00015,23.48309]
[1777034117216,32.74,78215.79,0.0,0.29025,0.00015,23.49706]
[1777034117287,32.74,78215.79,0.0,0.29025,0.00015,23.49706]
[1777034118783,32.74,78217.73,0.0,0.29055,0.00015,23.50907]
[1777034119038,32.74,78218.11,0.0,0.29061,0.00015,23.51149]
[1777034119745,32.74,78218.11,0.0,0.29061,0.00015,23.51149]
[1777034119800,32.74,78218.11,0.0,0.29061,0.00015,23.51149]
[1777034120659,32.74,78218.11,0.0,0.29061,0.00015,23.51149]
[1777034120738,32.74,78218.26,0.0,0.29064,0.00015,23.51251]
[1777034121581,32.74,78218.26,0.0,0.29064,0.00015,23.51251]
[1777034121646,32.74,78218.26,0.0,0.29064,0.00015,23.51251]
[1777034121963,32.74,78218.42,0.0,0.29067,0.00015,23.51359]
[1777034122032,32.74,78218.42,0.0,0.29067,0.00015,23.51359]
[1777034124072,32.74,78231.88,0.0,0.29273,0.00015,23.59534]
[1777034129107,32.74,78232.81,0.0,0.29288,0.00015,23.6012]
[1777034134141,32.75,78235.28,0.0,0.29324,0.00015,23.61257]
[1777034139178,32.75,78238.98,0.0,0.29382,0.00015,23.63512]
[1777034143804,32.75,78243.75,0.0,0.29455,0.00015,23.66387]
[1777034143878,32.75,78243.75,0.0,0.29455,0.00015,23.66387]
[1777034144213,32.75,78244.6,0.0,0.29468,0.00015,23.66898]
[1777034145267,32.75,78244.6,0.0,0.29468,0.00015,23.66898]
[1777034145342,32.75,78248.67,0.0,0.29531,0.00015,23.69333]
[1777034151068,32.75,78249.92,0.0,0.2955,0.00015,23.70078]
[1777034151150,32.75,78249.92,0.0,0.2955,0.00015,23.70078]
[1777034151398,32.75,78259.78,0.0,0.297,0.00015,23.759]
[1777034157304,32.74,78257.61,0.0,0.29663,0.00015,23.74484]
[1777034159356,32.74,78257.29,0.0,0.29658,0.00015,23.74289]
[1777034159626,32.74,78268.69,0.0,0.29834,0.00015,23.81044]
[1777034160118,32.74,78268.69,0.0,0.29834,0.00015,23.81044]
[1777034160185,32.74,78268.69,0.0,0.29834,0.00015,23.81044]
[1777034160552,32.74,78270.73,0.0,0.29866,0.00015,23.82273]
[1777034161594,32.74,78270.73,0.0,0.29866,0.00015,23.82273]
[1777034161673,32.74,78270.85,0.0,0.29869,0.00015,23.82366]
[1777034163608,32.74,78281.08,0.0,0.30028,0.00015,23.88428]
[1777034166581,32.75,78270.79,0.0,0.2987,0.00015,23.82426]
[1777034171598,32.75,78273.26,0.0,0.29911,0.00015,23.83966]
[1777034177005,32.76,78270.15,0.0,0.29866,0.00015,23.82256]
[1777034177051,32.76,78270.15,0.0,0.29866,0.00015,23.82256]
[1777034177574,32.76,78270.15,0.0,0.29866,0.00015,23.82256]
[1777034177612,32.76,78270.15,0.0,0.29866,0.00015,23.82256]
[1777034179860,32.76,78269.21,0.0,0.29852,0.00015,23.81724]
[1777034179914,32.76,78269.21,0.0,0.29852,0.00015,23.81724]
[1777034180474,32.76,78269.21,0.0,0.29854,0.00015,23.8179]
[1777034185496,32.76,78268.86,0.0,0.29851,0.00015,23.81669]
[1777034187495,32.77,78269.54,0.0,0.29863,0.00015,23.82112]
[1777034189147,32.77,78267.81,0.0,0.29837,0.00015,23.81132]
[1777034191144,32.77,78266.97,0.0,0.29825,0.00015,23.80676]
[1777034191366,32.77,78266.97,0.0,0.29825,0.00015,23.80676]
[1777034191744,32.77,78266.97,0.0,0.29825,0.00015,23.80676]
[1777034191770,32.77,78267.81,0.0,0.29836,0.00015,23.80811]
[1777034192078,32.77,78267.81,0.0,0.29836,0.00015,23.80811]
[1777034192741,32.77,78268.57,0.0,0.29849,0.00015,23.81278]
[1777034198598,32.78,78268.47,0.0,0.2985,0.00015,23.81331]
[1777034199631,32.78,78268.47,0.0,0.2985,0.00015,23.81331]
[1777034200002,32.78,78263.22,0.0,0.2977,0.00015,23.78247]
[1777034200044,32.78,78263.22,0.0,0.2977,0.00015,23.78247]
[1777034200063,32.78,78263.22,0.0,0.2977,0.00015,23.78247]
[1777034200537,32.78,78263.22,0.0,0.2977,0.00015,23.78247]
[1777034200617,32.78,78263.22,0.0,0.2977,0.00015,23.78247]
[1777034200636,32.78,78242.62,0.0,0.29453,0.00015,23.65974]
[1777034202389,32.78,78242.62,0.0,0.29452,0.00015,23.6596]
[1777034202467,32.78,78242.62,0.0,0.29452,0.00015,23.6596]
[1777034202641,32.78,78244.47,0.0,0.29481,0.00015,23.67064]
[1777034204295,32.78,78244.66,0.0,0.29484,0.00015,23.67175]
[1777034204322,32.78,78244.66,0.0,0.29484,0.00015,23.67175]
[1777034206745,32.78,78248.42,0.0,0.29541,0.00015,23.69416]
[1777034206784,32.78,78248.87,0.0,0.29548,0.00015,23.69681]
[1777034208341,32.78,78247.69,0.0,0.2953,0.00015,23.68974]
[1777034208681,32.78,78248.14,0.0,0.29537,0.00015,23.69241]
[1777034212398,32.78,78253.12,0.0,0.29613,0.00015,23.72203]
[1777034212709,32.78,78258.76,0.0,0.297,0.00015,23.75551]
[1777034213620,32.78,78258.76,0.0,0.297,0.00015,23.75551]
[1777034213683,32.78,78258.76,0.0,0.297,0.00015,23.75551]
[1777034213718,32.78,78261.44,0.0,0.29741,0.00015,23.77135]
[1777034218760,32.77,78259.15,0.0,0.29705,0.00015,23.75748]
[1777034218794,32.77,78258.49,0.0,0.29694,0.00015,23.7535]
[1777034219759,32.77,78257.72,0.0,0.29682,0.00015,23.74886]
[1777034222562,32.77,78253.27,0.0,0.29614,0.00015,23.72229]
[1777034222621,32.77,78253.27,0.0,0.29614,0.00015,23.72229]
[1777034222713,32.77,78253.27,0.0,0.29614,0.00015,23.72229]
[1777034223820,32.77,78252.32,0.0,0.29599,0.00015,23.71659]
[1777034223933,32.77,78252.32,0.0,0.29599,0.00015,23.71659]
[1777034224051,32.77,78252.32,0.0,0.29599,0.00015,23.71659]
[1777034224367,32.77,78253.0,0.0,0.29609,0.00015,23.72055]
[1777034225972,32.77,78253.0,0.0,0.29609,0.00015,23.72055]
[1777034226096,32.77,78253.0,0.0,0.29609,0.00015,23.72055]
[1777034226715,32.77,78253.0,0.0,0.29609,0.00015,23.72055]
[1777034226729,32.77,78244.1,0.0,0.29472,0.00015,23.66741]
[1777034226806,32.77,78244.1,0.0,0.29472,0.00015,23.66741]
[1777034227576,32.77,78244.1,0.0,0.29472,0.00015,23.66741]
[1777034227632,32.77,78244.1,0.0,0.29472,0.00015,23.66741]
[1777034228138,32.77,78241.8,0.0,0.29437,0.00015,23.65365]
[1777034228170,32.77,78241.8,0.0,0.29437,0.00015,23.65365]
[1777034228239,32.77,78240.81,0.0,0.29422,0.00015,23.64772]
[1777034230909,32.77,78242.06,0.0,0.29441,0.00015,23.65526]
[1777034230950,32.77,78242.06,0.0,0.29441,0.00015,23.65526]
[1777034231255,32.77,78242.06,0.0,0.29441,0.00015,23.65526]
[1777034231332,32.77,78242.06,0.0,0.29441,0.00015,23.65526]
[1777034231632,32.77,78242.06,0.0,0.29441,0.00015,23.65526]
[1777034231694,32.77,78242.06,0.0,0.29441,0.00015,23.65526]
[1777034231696,32.77,78242.06,0.0,0.29441,0.00015,23.65526]
[1777034231701,32.77,78242.06,0.0,0.29441,0.00015,23.65526]
[1777034231769,32.77,78242.06,0.0,0.29441,0.00015,23.65526]
[1777034232683,32.77,78235.07,0.0,0.29334,0.00015,23.61342]
[1777034237730,32.78,78225.54,0.0,0.29193,0.00015,23.55772]
[1777034242923,32.78,78230.49,0.0,0.29271,0.00015,23.58817]
[1777034245793,32.78,78231.52,0.0,0.29287,0.00015,23.59459]
[1777034245851,32.78,78231.52,0.0,0.29287,0.00015,23.59459]
[1777034245859,32.78,78231.52,0.0,0.29287,0.00015,23.59459]
[1777034245960,32.78,78231.52,0.0,0.29287,0.00015,23.59459]
[1777034247020,32.78,78231.81,0.0,0.29292,0.00015,23.59644]
[1777034247085,32.78,78228.81,0.0,0.29246,0.00015,23.57848]
[1777034248134,32.78,78228.81,0.0,0.29246,0.00015,23.57848]
[1777034248247,32.78,78228.81,0.0,0.29246,0.00015,23.57848]
[1777034248308,32.78,78228.81,0.0,0.29246,0.00015,23.57848]
[1777034248397,32.78,78228.81,0.0,0.29246,0.00015,23.57848]
[1777034248460,32.79,78226.95,0.0,0.29218,0.00015,23.5675]
[1777034248920,32.79,78226.95,0.0,0.29218,0.00015,23.5675]
[1777034249064,32.79,78226.95,0.0,0.29218,0.00015,23.5675]
[1777034249668,32.79,78213.91,0.0,0.2902,0.00015,23.48868]
[1777034251454,32.79,78206.75,0.0,0.28909,0.00015,23.44163]
[1777034253953,32.79,78207.14,0.0,0.28916,0.00015,23.44434]
[1777034254022,32.79,78207.14,0.0,0.28916,0.00015,23.44434]
[1777034254271,32.79,78207.14,0.0,0.28916,0.00015,23.44434]
[1777034254346,32.79,78207.14,0.0,0.28916,0.00015,23.44434]
[1777034261544,32.79,78197.19,0.0,0.28768,0.00015,23.38465]
[1777034261599,32.79,78197.19,0.0,0.28768,0.00015,23.38465]
[1777034261629,32.79,78197.19,0.0,0.28768,0.00015,23.38465]
[1777034262806,32.8,78196.45,0.0,0.28758,0.00015,23.38051]
[1777034264520,32.8,78199.44,0.0,0.28804,0.00015,23.39901]
[1777034264641,32.8,78199.44,0.0,0.28804,0.00015,23.39901]
[1777034264672,32.8,78199.44,0.0,0.28804,0.00015,23.39901]
[1777034264751,32.8,78199.44,0.0,0.28804,0.00015,23.39901]
[1777034264774,32.8,78208.0,0.0,0.28935,0.00015,23.45169]
[1777034265117,32.8,78208.0,0.0,0.28935,0.00015,23.45169]
[1777034265633,32.8,78216.26,0.0,0.29061,0.00015,23.50208]
[1777034265843,32.8,78216.26,0.0,0.29061,0.00015,23.50208]
[1777034267476,32.8,78214.05,0.0,0.29027,0.00015,23.48867]
[1777034267786,32.8,78214.05,0.0,0.29027,0.00015,23.48867]
[1777034267834,32.8,78216.05,0.0,0.29059,0.00015,23.50111]
[1777034273341,32.8,78212.7,0.0,0.29009,0.00015,23.48133]
[1777034273407,32.8,78212.7,0.0,0.29009,0.00015,23.48133]
[1777034273479,32.8,78212.7,0.0,0.29009,0.00015,23.48133]
[1777034273566,32.8,78212.03,0.0,0.29,0.00015,23.47756]
[1777034279554,32.81,78213.63,0.0,0.29026,0.00015,23.48795]
[1777034285424,32.81,78214.84,0.0,0.29046,0.00015,23.49593]
[1777034286298,32.81,78212.95,0.0,0.29018,0.00015,23.48469]
[1777034287225,32.81,78209.73,0.0,0.28969,0.00015,23.46526]
[1777034290986,32.81,78210.31,0.0,0.28979,0.00015,23.46925]
[1777034291013,32.81,78210.31,0.0,0.28979,0.00015,23.46925]
[1777034296001,32.82,78211.01,0.0,0.28992,0.00015,23.47445]
[1777034296041,32.82,78211.01,0.0,0.28992,0.00015,23.47445]
[1777034296072,32.82,78211.01,0.0,0.28992,0.00015,23.47445]
[1777034296074,32.82,78211.01,0.0,0.28992,0.00015,23.47445]
[1777034296713,32.82,78205.68,0.0,0.28912,0.00015,23.44219]
[1777034301729,32.82,78207.16,0.0,0.28936,0.00015,23.45195]
[1777034301955,32.82,78206.87,0.0,0.28932,0.00015,23.45037]
[1777034301971,32.82,78206.87,0.0,0.28932,0.00015,23.45037]
[1777034302030,32.82,78206.87,0.0,0.28932,0.00015,23.45037]
[1777034302831,32.82,78206.4,0.0,0.28925,0.00015,23.4477]
[1777034303389,32.82,78206.4,0.0,0.28925,0.00015,23.4477]
[1777034303457,32.82,78206.4,0.0,0.28925,0.00015,23.4477]
[1777034304339,32.82,78204.73,0.0,0.28901,0.00015,23.43773]
[1777034304411,32.82,78204.73,0.0,0.28901,0.00015,23.43773]
[1777034304440,32.82,78198.35,0.0,0.28804,0.00015,23.39901]
[1777034306007,32.83,78195.39,0.0,0.2876,0.00015,23.38115]
[1777034306383,32.83,78195.39,0.0,0.28761,0.00015,23.3814]
[1777034311419,32.83,78190.31,0.0,0.28684,0.00015,23.34744]
[1777034316454,32.84,78190.77,0.0,0.28694,0.00015,23.35128]
[1777034323035,32.84,78191.45,0.0,0.28706,0.00015,23.35628]
[1777034325174,32.84,78197.8,0.0,0.28805,0.00015,23.396]
[1777034326088,32.84,78202.19,0.0,0.28872,0.00015,23.42303]
[1777034326322,32.84,78202.19,0.0,0.28872,0.00015,23.42303]
[1777034326524,32.84,78202.0,0.0,0.28869,0.00015,23.42208]
[1777034327111,32.84,78202.0,0.0,0.28869,0.00015,23.42208]
[1777034327208,32.84,78202.0,0.0,0.28869,0.00015,23.42208]
[1777034327436,32.84,78202.0,0.0,0.28869,0.00015,23.42208]
[1777034327516,32.84,78202.0,0.0,0.28869,0.00015,23.42208]
[1777034331687,32.85,78210.06,0.0,0.28994,0.00015,23.47199]
[1777034332481,32.85,78210.06,0.0,0.28994,0.00015,23.47199]
[1777034332790,32.85,78210.71,0.0,0.29004,0.00015,23.47608]
[1777034334353,32.85,78210.71,0.0,0.29005,0.00015,23.47622]
[1777034334470,32.85,78210.71,0.0,0.29005,0.00015,23.47622]
[1777034334546,32.85,78210.71,0.0,0.29005,0.00015,23.47622]
[1777034334580,32.85,78214.06,0.0,0.29056,0.00015,23.49665]
[1777034335774,32.85,78214.06,0.0,0.29056,0.00015,23.49665]
[1777034335817,32.85,78214.06,0.0,0.29056,0.00015,23.49665]
[1777034336496,32.85,78212.13,0.0,0.29027,0.00015,23.48508]
[1777034336594,32.86,78212.13,0.0,0.2903,0.00015,23.48632]
[1777034341629,32.86,78210.57,0.0,0.29011,0.00015,23.47854]
[1777034346664,32.87,78208.92,0.0,0.28987,0.00015,23.4691]
[1777034351699,32.87,78208.59,0.0,0.28984,0.00015,23.46765]
[1777034356734,32.87,78206.18,0.0,0.28949,0.00015,23.45358]
[1777034360369,32.87,78203.77,0.0,0.28913,0.00015,23.43937]
[1777034360408,32.87,78203.77,0.0,0.28913,0.00015,23.43937]
[1777034365798,32.88,78202.72,0.0,0.28899,0.00015,23.43367]
[1777034368105,32.88,78202.21,0.0,0.28892,0.00015,23.43079]
[1777034368137,32.88,78202.21,0.0,0.28892,0.00015,23.43079]
[1777034368835,32.88,78202.21,0.0,0.28892,0.00015,23.43079]
[1777034368916,32.88,78202.21,0.0,0.28892,0.00015,23.43079]
[1777034370675,32.88,78202.11,0.0,0.28891,0.00015,23.4303]
[1777034370709,32.88,78202.11,0.0,0.28891,0.00015,23.4303]
[1777034370772,32.88,78202.11,0.0,0.28891,0.00015,23.4303]
[1777034374959,32.88,78209.16,0.0,0.28997,0.00015,23.46984]
[1777034377220,32.88,78210.74,0.0,0.29021,0.00015,23.47955]
[1777034377274,32.88,78210.74,0.0,0.29021,0.00015,23.47955]
[1777034378124,32.88,78210.74,0.0,0.29021,0.00015,23.47955]
[1777034378185,32.88,78210.74,0.0,0.29021,0.00015,23.47955]
[1777034378889,32.88,78210.74,0.0,0.29021,0.00015,23.47968]
[1777034379269,32.88,78210.74,0.0,0.29021,0.00015,23.47968]
[1777034379311,32.88,78210.74,0.0,0.29021,0.00015,23.47968]
[1777034383663,32.88,78209.05,0.0,0.28997,0.00015,23.46971]
[1777034383726,32.88,78209.05,0.0,0.28997,0.00015,23.46971]
[1777034383837,32.88,78209.05,0.0,0.28997,0.00015,23.46978]
[1777034385185,32.88,78209.05,0.0,0.28997,0.00015,23.46978]
[1777034385268,32.88,78209.05,0.0,0.28997,0.00015,23.46978]
[1777034385939,32.88,78209.05,0.0,0.28997,0.00015,23.46993]
[1777034386538,32.88,78209.05,0.0,0.28997,0.00015,23.46993]
[1777034386607,32.88,78209.05,0.0,0.28997,0.00015,23.46993]
[1777034386946,32.88,78209.46,0.0,0.29004,0.00015,23.47248]
[1777034387042,32.88,78209.46,0.0,0.29004,0.00015,23.47248]
[1777034387137,32.88,78209.46,0.0,0.29004,0.00015,23.47248]
[1777034387478,32.88,78209.48,0.0,0.29004,0.00015,23.47267]
[1777034392988,32.88,78210.78,0.0,0.29025,0.00015,23.48086]
[1777034398891,32.89,78214.03,0.0,0.29075,0.00015,23.50077]
[1777034401433,32.89,78215.25,0.0,0.29094,0.00015,23.50834]
[1777034401514,32.89,78215.25,0.0,0.29094,0.00015,23.50834]
[1777034401596,32.89,78217.21,0.0,0.29124,0.00015,23.52031]
[1777034402107,32.89,78228.88,0.0,0.29302,0.00015,23.59052]
[1777034403701,32.89,78228.88,0.0,0.29302,0.00015,23.59052]
[1777034403800,32.89,78239.86,0.0,0.29469,0.00015,23.65624]
[1777034409980,32.89,78244.55,0.0,0.29544,0.00015,23.68533]
[1777034411807,32.89,78244.85,0.0,0.2955,0.00015,23.68738]
[1777034411832,32.89,78244.85,0.0,0.2955,0.00015,23.68738]
[1777034414175,32.9,78248.64,0.0,0.29611,0.00015,23.71096]
[1777034414184,32.9,78248.64,0.0,0.29611,0.00015,23.71096]
[1777034414197,32.9,78248.64,0.0,0.29611,0.00015,23.71096]
[1777034414254,32.9,78248.64,0.0,0.29611,0.00015,23.71096]
[1777034414755,32.9,78248.64,0.0,0.29611,0.00015,23.71096]
[1777034414854,32.9,78247.71,0.0,0.29597,0.00015,23.70569]
[1777034417053,32.9,78248.06,0.0,0.29603,0.00015,23.70803]
[1777034422196,32.91,78251.36,0.0,0.29658,0.00015,23.72906]
[1777034424810,32.91,78254.75,0.0,0.29711,0.00015,23.74956]
[1777034424884,32.91,78255.3,0.0,0.2972,0.00015,23.75302]
[1777034432273,32.92,78255.18,0.0,0.2972,0.00015,23.74994]
[1777034438513,32.92,78256.6,0.0,0.29744,0.00015,23.75929]
[1777034443808,32.93,78256.6,0.0,0.29746,0.00015,23.76004]
[1777034443864,32.93,78256.6,0.0,0.29746,0.00015,23.76004]
[1777034443920,32.93,78256.6,0.0,0.29748,0.00015,23.7606]
[1777034449393,32.93,78260.42,0.0,0.29809,0.00015,23.78402]
[1777034455435,32.94,78260.92,0.0,0.29819,0.00015,23.78805]
[1777034459113,32.94,78262.36,0.0,0.29842,0.00015,23.7967]
[1777034459212,32.94,78262.36,0.0,0.29843,0.00015,23.79724]
[1777034465570,32.94,78262.36,0.0,0.29845,0.00015,23.79795]
[1777034471546,32.95,78264.77,0.0,0.29887,0.00015,23.81368]
[1777034474532,32.95,78265.15,0.0,0.29894,0.00015,23.81626]
[1777034474875,32.95,78265.15,0.0,0.29894,0.00015,23.81626]
[1777034474947,32.95,78265.15,0.0,0.29894,0.00015,23.81626]
[1777034474941,32.95,78268.55,0.0,0.29946,0.00015,23.83634]
[1777034481616,32.96,78270.95,0.0,0.29986,0.00015,23.85145]
[1777034484637,32.96,78279.42,0.0,0.30118,0.00015,23.90119]
[1777034489672,32.96,78282.58,0.0,0.30168,0.00015,23.92012]
[1777034494152,32.97,78281.11,0.0,0.30144,0.00015,23.90818]
[1777034495014,32.97,78281.61,0.0,0.30152,0.00015,23.91118]
[1777034497156,32.97,78279.75,0.0,0.30124,0.00015,23.90059]
[1777034497729,32.97,78279.75,0.0,0.30124,0.00015,23.9007]
[1777034498805,32.97,78279.75,0.0,0.30124,0.00015,23.9007]
[1777034498887,32.97,78279.75,0.0,0.30124,0.00015,23.9007]
[1777034499198,32.97,78277.39,0.0,0.30088,0.00015,23.88709]
[1777034499742,32.97,78277.39,0.0,0.30089,0.00015,23.88721]
[1777034504778,32.97,78269.12,0.0,0.29964,0.00015,23.83981]
[1777034509812,32.98,78266.96,0.0,0.29933,0.00015,23.82799]
[1777034514847,32.98,78268.06,0.0,0.29952,0.00015,23.83522]
[1777034519882,32.98,78269.22,0.0,0.29972,0.00015,23.84277]
[1777034522676,32.99,78269.71,0.0,0.2998,0.00015,23.84594]
[1777034522734,32.99,78269.71,0.0,0.2998,0.00015,23.84594]
[1777034523615,32.99,78271.14,0.0,0.30003,0.00015,23.85444]
[1777034523913,32.99,78276.23,0.0,0.30081,0.00015,23.8842]
[1777034528949,32.99,78282.41,0.0,0.30177,0.00015,23.92051]
[1777034533984,32.99,78281.51,0.0,0.30165,0.00015,23.91573]
[1777034536804,32.99,78281.14,0.0,0.3016,0.00015,23.91376]
[1777034536872,32.99,78281.14,0.0,0.3016,0.00015,23.91376]
[1777034537714,32.99,78281.34,0.0,0.30163,0.00015,23.91501]
[1777034537745,32.99,78281.34,0.0,0.30163,0.00015,23.91501]
[1777034537844,32.99,78281.34,0.0,0.30163,0.00015,23.91501]
[1777034538012,32.99,78281.63,0.0,0.30168,0.00015,23.91678]
[1777034543093,33.0,78280.67,0.0,0.30154,0.00015,23.91164]
[1777034549092,33.0,78278.17,0.0,0.30117,0.00015,23.89767]
[1777034554127,33.0,78279.33,0.0,0.30134,0.00015,23.90107]
[1777034560686,33.0,78278.84,0.0,0.30127,0.00015,23.89859]
[1777034566845,33.01,78278.23,0.0,0.3012,0.00015,23.89588]
[1777034570652,33.01,78278.05,0.0,0.30118,0.00015,23.89501]
[1777034570714,33.01,78278.05,0.0,0.30118,0.00015,23.89501]
[1777034572431,33.01,78277.99,0.0,0.30118,0.00015,23.89494]
[1777034573072,33.01,78277.82,0.0,0.30116,0.00015,23.89404]
[1777034575881,33.01,78286.86,0.0,0.30255,0.00015,23.94664]
[1777034576848,33.01,78286.86,0.0,0.30255,0.00015,23.94664]
[1777034576989,33.01,78286.86,0.0,0.30255,0.00015,23.94664]
[1777034578592,33.01,78293.08,0.0,0.30352,0.00015,23.98256]
[1777034578679,33.01,78294.13,0.0,0.30368,0.00015,23.98861]
[1777034580288,33.01,78294.13,0.0,0.30368,0.00015,23.98861]
[1777034581120,33.01,78294.55,0.0,0.30374,0.00015,23.99104]
[1777034583768,33.01,78295.76,0.0,0.30393,0.00015,23.998]
[1777034583834,33.01,78295.76,0.0,0.30393,0.00015,23.998]
[1777034583855,33.01,78295.76,0.0,0.30393,0.00015,23.998]
[1777034583862,33.01,78295.76,0.0,0.30393,0.00015,23.998]
[1777034583907,33.01,78295.76,0.0,0.30393,0.00015,23.998]
[1777034584163,33.01,78295.75,0.0,0.30393,0.00015,23.99795]
[1777034585716,33.01,78284.27,0.0,0.30216,0.00015,23.93186]
[1777034591389,33.01,78282.17,0.0,0.30185,0.00015,23.92002]
[1777034592844,33.01,78282.17,0.0,0.30185,0.00015,23.92002]
[1777034592921,33.01,78282.17,0.0,0.30185,0.00015,23.92002]
[1777034594226,33.01,78280.54,0.0,0.3016,0.00015,23.9107]
[1777034595166,33.01,78292.35,0.0,0.30342,0.00015,23.97895]
[1777034597765,33.01,78294.3,0.0,0.30372,0.00015,23.99015]
[1777034597775,33.01,78294.3,0.0,0.30372,0.00015,23.99015]
[1777034597793,33.01,78294.3,0.0,0.30372,0.00015,23.99015]
[1777034597886,33.01,78294.3,0.0,0.30372,0.00015,23.99015]
[1777034597987,33.01,78296.31,0.0,0.30403,0.00015,24.00169]
[1777034603033,33.01,78297.82,0.0,0.30426,0.00015,24.01025]
[1777034608508,33.01,78299.82,0.0,0.30457,0.00015,24.02161]
[1777034613542,33.01,78298.85,0.0,0.30439,0.00015,24.01219]
[1777034615664,33.01,78299.07,0.0,0.30443,0.00015,24.01345]
[1777034615729,33.01,78299.07,0.0,0.30443,0.00015,24.01345]
[1777034616927,33.01,78299.62,0.0,0.30451,0.00015,24.01659]
[1777034616967,33.01,78299.62,0.0,0.30451,0.00015,24.01659]
[1777034617533,33.01,78297.69,0.0,0.30421,0.00015,24.00552]
[1777034617598,33.01,78297.69,0.0,0.30421,0.00015,24.00552]
[1777034619190,33.01,78297.8,0.0,0.30423,0.00015,24.00615]
[1777034620136,33.01,78295.2,0.0,0.30383,0.00015,23.99123]
[1777034625185,33.01,78294.16,0.0,0.30367,0.00015,23.98529]
[1777034626671,33.01,78293.95,0.0,0.30364,0.00015,23.9841]
[1777034626771,33.01,78293.95,0.0,0.30364,0.00015,23.9841]
[1777034626797,33.01,78293.95,0.0,0.30364,0.00015,23.9841]
[1777034626879,33.01,78293.95,0.0,0.30364,0.00015,23.9841]
[1777034626910,33.01,78288.94,0.0,0.30286,0.00015,23.95526]
[1777034628130,33.01,78288.94,0.0,0.30286,0.00015,23.95526]
[1777034628197,33.01,78274.9,0.0,0.3007,0.00015,23.87401]
[1777034631134,33.01,78266.33,0.0,0.2994,0.00015,23.82443]
[1777034633874,33.02,78266.48,0.0,0.29943,0.00015,23.8256]
[1777034633951,33.02,78265.68,0.0,0.29931,0.00015,23.82108]
[1777034635896,33.02,78265.68,0.0,0.29931,0.00015,23.82123]
[1777034635906,33.02,78265.68,0.0,0.29931,0.00015,23.82123]
[1777034635977,33.02,78265.68,0.0,0.29931,0.00015,23.82123]
[1777034636035,33.02,78265.68,0.0,0.29931,0.00015,23.82123]
[1777034636175,33.02,78264.19,0.0,0.29909,0.00015,23.81269]
[1777034637814,33.02,78249.98,0.0,0.29691,0.00015,23.72895]
[1777034641488,33.01,78247.87,0.0,0.29657,0.00015,23.71619]
[1777034643212,33.01,78247.84,0.0,0.29657,0.00015,23.7159]
[1777034643300,33.01,78248.3,0.0,0.29663,0.00015,23.71851]
[1777034643372,33.01,78248.3,0.0,0.29663,0.00015,23.71851]
[1777034643761,33.01,78248.3,0.0,0.29663,0.00015,23.7184]
[1777034647876,33.01,78239.97,0.0,0.29535,0.00015,23.66883]
[1777034653749,33.01,78240.67,0.0,0.29545,0.00015,23.67262]
[1777034658862,33.01,78240.01,0.0,0.29534,0.00015,23.66829]
[1777034659475,33.01,78240.01,0.0,0.29534,0.00015,23.66829]
[1777034659870,33.01,78240.01,0.0,0.29534,0.00015,23.66829]
[1777034660083,33.01,78240.01,0.0,0.29534,0.00015,23.66829]
[1777034660192,33.01,78231.07,0.0,0.29397,0.00015,23.6151]
[1777034660299,33.01,78231.07,0.0,0.29397,0.00015,23.6151]
[1777034660397,33.01,78231.07,0.0,0.29397,0.00015,23.6151]
[1777034660622,33.01,78231.07,0.0,0.29397,0.00015,23.6151]
[1777034661940,33.01,78231.07,0.0,0.29397,0.00015,23.6151]
[1777034662017,33.01,78231.07,0.0,0.29397,0.00015,23.6151]
[1777034662054,33.01,78217.86,0.0,0.29196,0.00015,23.53617]
[1777034662626,33.01,78217.86,0.0,0.29196,0.00015,23.53617]
[1777034662660,33.01,78217.86,0.0,0.29196,0.00015,23.53617]
[1777034662701,33.01,78217.86,0.0,0.29196,0.00015,23.53617]
[1777034667909,33.01,78214.29,0.0,0.29143,0.00015,23.51507]
[1777034672938,33.01,78212.71,0.0,0.29118,0.00015,23.50208]
[1777034673326,33.01,78213.22,0.0,0.29126,0.00015,23.50522]
[1777034673393,33.01,78213.22,0.0,0.29126,0.00015,23.50522]
[1777034673873,33.01,78213.22,0.0,0.29126,0.00015,23.50522]
[1777034674180,33.01,78208.14,0.0,0.29049,0.00015,23.47471]
[1777034675201,33.01,78195.59,0.0,0.28859,0.00015,23.39892]
[1777034681016,33.02,78197.66,0.0,0.28893,0.00015,23.41237]
[1777034686259,33.02,78195.96,0.0,0.28868,0.00015,23.40234]
[1777034688340,33.02,78195.09,0.0,0.28856,0.00015,23.39767]
[1777034688423,33.02,78195.09,0.0,0.28856,0.00015,23.39767]
[1777034689184,33.02,78206.39,0.0,0.29027,0.00015,23.46609]
[1777034690389,33.02,78206.39,0.0,0.29028,0.00015,23.46616]
[1777034691086,33.02,78208.82,0.0,0.29065,0.00015,23.48086]
[1777034694151,33.02,78208.56,0.0,0.29061,0.00015,23.47942]
[1777034694206,33.02,78208.56,0.0,0.29061,0.00015,23.47942]
[1777034695705,33.02,78203.46,0.0,0.28984,0.00015,23.44881]
[1777034695740,33.02,78203.46,0.0,0.28984,0.00015,23.44881]
[1777034696498,33.02,78202.56,0.0,0.28971,0.00015,23.44346]
[1777034696644,33.02,78202.56,0.0,0.28971,0.00015,23.44346]
[1777034696714,33.02,78202.56,0.0,0.28971,0.00015,23.44346]
[1777034697129,33.02,78201.86,0.0,0.2896,0.00015,23.43933]
[1777034698508,33.02,78201.38,0.0,0.28953,0.00015,23.43652]
[1777034699144,33.02,78200.34,0.0,0.28938,0.00015,23.43032]
[1777034704177,33.03,78201.44,0.0,0.28956,0.00015,23.43737]
[1777034709212,33.03,78199.89,0.0,0.28933,0.00015,23.42836]
[1777034714249,33.03,78193.58,0.0,0.28839,0.00015,23.39059]
[1777034718749,33.03,78196.37,0.0,0.28882,0.00015,23.4079]
[1777034724134,33.03,78201.88,0.0,0.28966,0.00015,23.44161]
[1777034724164,33.03,78201.88,0.0,0.28966,0.00015,23.44161]
[1777034724224,33.03,78201.88,0.0,0.28966,0.00015,23.44161]
[1777034729760,33.03,78199.68,0.0,0.28934,0.00015,23.42865]
[1777034735027,33.04,78198.73,0.0,0.28918,0.00015,23.41945]
[1777034735582,33.04,78199.32,0.0,0.2893,0.00015,23.42393]
[1777034736219,33.04,78199.32,0.0,0.2893,0.00015,23.42393]
[1777034736220,33.04,78209.15,0.0,0.2908,0.00015,23.484]
[1777034737881,33.04,78214.24,0.0,0.29158,0.00015,23.51484]
[1777034737938,33.04,78214.24,0.0,0.29158,0.00015,23.51484]
[1777034738079,33.04,78214.24,0.0,0.29158,0.00015,23.51484]
[1777034738174,33.04,78213.48,0.0,0.29147,0.00015,23.51028]
[1777034739113,33.04,78213.48,0.0,0.29147,0.00015,23.51028]
[1777034739122,33.04,78214.71,0.0,0.29165,0.00015,23.5177]
[1777034741067,33.04,78216.81,0.0,0.29197,0.00015,23.53029]
[1777034741165,33.04,78216.81,0.0,0.29197,0.00015,23.53029]
[1777034741213,33.04,78218.69,0.0,0.29226,0.00015,23.54153]
[1777034743189,33.04,78213.06,0.0,0.2914,0.00015,23.50778]
[1777034743281,33.04,78213.06,0.0,0.2914,0.00015,23.50778]
[1777034743211,33.04,78212.75,0.0,0.29136,0.00015,23.50601]
[1777034745203,33.04,78213.11,0.0,0.29141,0.00015,23.50817]
[1777034745304,33.05,78213.62,0.0,0.2915,0.00015,23.51153]
[1777034750483,33.05,78215.19,0.0,0.29174,0.00015,23.52099]
[1777034756548,33.05,78217.59,0.0,0.2921,0.00015,23.53546]
[1777034761330,33.05,78217.98,0.0,0.29216,0.00015,23.53781]
[1777034761375,33.05,78218.41,0.0,0.29223,0.00015,23.5404]
[1777034761422,33.05,78218.41,0.0,0.29223,0.00015,23.5404]
[1777034761583,33.05,78218.41,0.0,0.29223,0.00015,23.5404]
[1777034767184,33.05,78223.66,0.0,0.29303,0.00015,23.57179]
[1777034771702,33.06,78223.48,0.0,0.29306,0.00015,23.57309]
[1777034772027,33.06,78223.48,0.0,0.29306,0.00015,23.57309]
[1777034772047,33.06,78223.7,0.0,0.29311,0.00015,23.57506]
[1777034773749,33.06,78225.01,0.0,0.29331,0.00015,23.58287]
[1777034773815,33.06,78225.01,0.0,0.29333,0.00015,23.58351]
[1777034775492,33.06,78224.84,0.0,0.29331,0.00015,23.58281]
[1777034776014,33.06,78224.84,0.0,0.29331,0.00015,23.58281]
[1777034776088,33.06,78224.84,0.0,0.29331,0.00015,23.58281]
[1777034776188,33.07,78235.4,0.0,0.29493,0.00015,23.64589]
[1777034777889,33.07,78238.14,0.0,0.29535,0.00015,23.66237]
[1777034777952,33.07,78239.26,0.0,0.29553,0.00015,23.66924]
[1777034783736,33.07,78241.6,0.0,0.29592,0.00015,23.68427]
[1777034786856,33.08,78249.62,0.0,0.29717,0.00015,23.7325]
[1777034787613,33.08,78249.62,0.0,0.29717,0.00015,23.7325]
[1777034787647,33.08,78249.62,0.0,0.29717,0.00015,23.7325]
[1777034788006,33.08,78249.62,0.0,0.29717,0.00015,23.7325]
[1777034788151,33.08,78249.62,0.0,0.29717,0.00015,23.7325]
[1777034788218,33.08,78249.62,0.0,0.29717,0.00015,23.7325]
[1777034788252,33.08,78251.09,0.0,0.2974,0.00015,23.74135]
[1777034794815,33.09,78256.29,0.0,0.29821,0.00015,23.76941]
[1777034795532,33.09,78256.29,0.0,0.29821,0.00015,23.76941]
[1777034795564,33.09,78256.29,0.0,0.29821,0.00015,23.76941]
[1777034796168,33.09,78256.29,0.0,0.29821,0.00015,23.76941]
[1777034796180,33.09,78256.29,0.0,0.29821,0.00015,23.76941]
[1777034796262,33.09,78257.15,0.0,0.29834,0.00015,23.77464]
[1777034802870,33.09,78261.16,0.0,0.29899,0.00015,23.79936]
[1777034807760,33.09,78261.64,0.0,0.29907,0.00015,23.80234]
[1777034807838,33.09,78261.64,0.0,0.29907,0.00015,23.80234]
[1777034809090,33.1,78262.17,0.0,0.29917,0.00015,23.80615]
[1777034809118,33.1,78262.17,0.0,0.29917,0.00015,23.80615]
[1777034814456,33.1,78267.23,0.0,0.29997,0.00015,23.83656]
[1777034818513,33.1,78264.65,0.0,0.29959,0.00015,23.82214]
[1777034818548,33.1,78264.65,0.0,0.29959,0.00015,23.82214]
[1777034820559,33.11,78263.68,0.0,0.29945,0.00015,23.81678]
[1777034820730,33.11,78263.68,0.0,0.29945,0.00015,23.81678]
[1777034820772,33.11,78263.68,0.0,0.29945,0.00015,23.81678]
[1777034821309,33.11,78262.38,0.0,0.29926,0.00015,23.80936]
[1777034822471,33.11,78262.38,0.0,0.29926,0.00015,23.8095]
[1777034822526,33.11,78262.38,0.0,0.29926,0.00015,23.8095]
[1777034822599,33.11,78262.38,0.0,0.29926,0.00015,23.8095]
[1777034823012,33.11,78266.32,0.0,0.29987,0.00015,23.83254]
[1777034823783,33.11,78266.32,0.0,0.29987,0.00015,23.83254]
[1777034823821,33.11,78266.32,0.0,0.29987,0.00015,23.83254]
[1777034829056,33.11,78263.7,0.0,0.29948,0.00015,23.81788]
[1777034831070,33.11,78255.26,0.0,0.2982,0.00015,23.76887]
[1777034836104,33.11,78256.25,0.0,0.29837,0.00015,23.77525]
[1777034841139,33.12,78257.31,0.0,0.29854,0.00015,23.782]
[1777034846173,33.12,78258.78,0.0,0.29878,0.00015,23.79104]
[1777034851208,33.12,78258.18,0.0,0.29868,0.00015,23.78411]
[1777034857251,33.12,78256.29,0.0,0.2984,0.00015,23.77347]
[1777034858070,33.12,78256.29,0.0,0.2984,0.00015,23.77347]
[1777034858118,33.12,78256.29,0.0,0.2984,0.00015,23.77347]
[1777034858361,33.12,78255.67,0.0,0.29831,0.00015,23.76991]
[1777034859220,33.12,78255.67,0.0,0.29831,0.00015,23.76991]
[1777034859408,33.12,78256.2,0.0,0.29839,0.00015,23.77306]
[1777034866436,33.12,78258.79,0.0,0.29879,0.00015,23.7884]
[1777034871462,33.12,78260.29,0.0,0.29902,0.00015,23.7973]
[1777034872252,33.13,78263.01,0.0,0.29944,0.00015,23.81316]
[1777034872332,33.13,78263.01,0.0,0.29944,0.00015,23.81316]
[1777034872392,33.13,78263.01,0.0,0.29944,0.00015,23.81316]
[1777034872461,33.13,78276.29,0.0,0.30148,0.00015,23.89019]
[1777034873112,33.13,78276.29,0.0,0.30148,0.00015,23.89019]
[1777034873366,33.13,78276.29,0.0,0.30148,0.00015,23.89024]
[1777034873536,33.13,78276.29,0.0,0.30148,0.00015,23.89024]
[1777034874423,33.13,78276.29,0.0,0.30148,0.00015,23.89024]
[1777034874370,33.12,78278.42,0.0,0.30179,0.00015,23.90194]
[1777034874566,33.12,78278.42,0.0,0.30179,0.00015,23.90194]
[1777034874663,33.12,78278.42,0.0,0.30179,0.00015,23.90194]
[1777034875376,33.12,78276.87,0.0,0.30153,0.00015,23.89235]
[1777034877374,33.12,78277.53,0.0,0.30162,0.00015,23.89561]
[1777034877422,33.12,78277.53,0.0,0.30162,0.00015,23.89561]
[1777034877450,33.12,78277.53,0.0,0.30162,0.00015,23.89561]
[1777034877410,33.11,78277.07,0.0,0.30153,0.00015,23.89243]
[1777034877661,33.11,78277.07,0.0,0.30153,0.00015,23.89243]
[1777034878399,33.11,78277.07,0.0,0.30152,0.00015,23.89192]
[1777034880397,33.11,78269.95,0.0,0.30041,0.00015,23.85022]
[1777034880565,33.11,78269.83,0.0,0.30039,0.00015,23.84952]
[1777034880653,33.11,78269.83,0.0,0.30039,0.00015,23.84952]
[1777034881618,33.11,78269.53,0.0,0.30035,0.00015,23.84777]
[1777034881767,33.11,78269.53,0.0,0.30035,0.00015,23.84777]
[1777034882427,33.11,78266.95,0.0,0.29995,0.00015,23.83278]
[1777034883647,33.11,78264.34,0.0,0.29955,0.00015,23.8176]
[1777034884083,33.11,78264.34,0.0,0.29955,0.00015,23.8176]
[1777034884147,33.11,78264.34,0.0,0.29955,0.00015,23.8176]
[1777034884442,33.11,78263.99,0.0,0.2995,0.00015,23.81558]
[1777034885678,33.11,78262.32,0.0,0.29924,0.00015,23.80588]
[1777034886455,33.11,78262.19,0.0,0.29922,0.00015,23.80515]
[1777034890668,33.11,78255.96,0.0,0.29828,0.00015,23.76893]
[1777034890713,33.11,78255.96,0.0,0.29828,0.00015,23.76893]
[1777034890729,33.11,78255.96,0.0,0.29828,0.00015,23.76893]
[1777034890733,33.11,78255.96,0.0,0.29828,0.00015,23.76893]
[1777034891071,33.11,78255.96,0.0,0.29828,0.00015,23.76893]
[1777034891102,33.11,78255.96,0.0,0.29828,0.00015,23.76893]
[1777034891491,33.11,78254.56,0.0,0.29806,0.00015,23.7608]
[1777034891815,33.11,78254.56,0.0,0.29806,0.00015,23.7608]
[1777034891836,33.11,78254.56,0.0,0.29806,0.00015,23.7608]
[1777034891906,33.11,78254.56,0.0,0.29806,0.00015,23.7608]
[1777034892058,33.11,78254.56,0.0,0.29806,0.00015,23.7608]
[1777034892499,33.11,78251.39,0.0,0.29758,0.00015,23.7423]
[1777034893453,33.11,78251.39,0.0,0.29758,0.00015,23.7423]
[1777034893505,33.11,78239.29,0.0,0.29574,0.00015,23.67122]
[1777034893874,33.11,78239.29,0.0,0.29574,0.00015,23.67122]
[1777034894511,33.11,78243.4,0.0,0.29637,0.00015,23.6956]
[1777034899670,33.12,78248.12,0.0,0.29711,0.00015,23.72405]
[1777034899688,33.12,78248.36,0.0,0.29715,0.00015,23.72546]
[1777034904971,33.12,78251.64,0.0,0.29766,0.00015,23.74528]
[1777034905065,33.12,78251.64,0.0,0.29766,0.00015,23.74528]
[1777034905117,33.12,78251.64,0.0,0.29766,0.00015,23.74528]
[1777034905165,33.12,78253.07,0.0,0.29789,0.00015,23.75392]
[1777034910347,33.12,78255.49,0.0,0.29827,0.00015,23.76861]
[1777034912134,33.12,78255.87,0.0,0.29833,0.00015,23.77096]
[1777034912201,33.12,78256.75,0.0,0.29845,0.00015,23.77256]
[1777034916307,33.13,78257.47,0.0,0.29857,0.00015,23.77704]
[1777034916343,33.13,78257.47,0.0,0.29857,0.00015,23.77704]
[1777034918260,33.13,78258.78,0.0,0.29878,0.00015,23.78497]
[1777034918362,33.13,78258.99,0.0,0.29882,0.00015,23.78647]
[1777034923430,33.13,78260.3,0.0,0.29903,0.00015,23.79452]
[1777034929395,33.13,78261.85,0.0,0.29929,0.00015,23.80453]
[1777034932030,33.14,78261.16,0.0,0.29922,0.00015,23.80169]
[1777034932076,33.14,78261.16,0.0,0.29922,0.00015,23.80169]
[1777034932454,33.14,78261.16,0.0,0.29922,0.00015,23.80169]
[1777034932503,33.14,78260.58,0.0,0.29916,0.00015,23.79933]
[1777034936291,33.16,78263.48,0.0,0.29968,0.00015,23.81901]
[1777034936336,33.16,78263.48,0.0,0.29968,0.00015,23.81901]
[1777034936552,33.16,78263.48,0.0,0.29968,0.00015,23.81901]
[1777034936492,33.16,78266.43,0.0,0.30015,0.00015,23.83684]
[1777034936813,33.16,78266.43,0.0,0.30015,0.00015,23.83684]
[1777034938309,33.16,78266.43,0.0,0.30015,0.00015,23.83684]
[1777034938391,33.16,78266.43,0.0,0.30015,0.00015,23.83684]
[1777034938618,33.16,78268.24,0.0,0.30044,0.00015,23.84787]
[1777034939466,33.16,78263.2,0.0,0.29967,0.00015,23.81867]
[1777034942514,33.16,78261.76,0.0,0.29946,0.00015,23.81044]
[1777034942556,33.16,78261.76,0.0,0.29946,0.00015,23.81044]
[1777034942853,33.17,78258.23,0.0,0.29892,0.00015,23.78997]
[1777034944554,33.17,78258.23,0.0,0.29892,0.00015,23.78997]
[1777034944639,33.17,78257.74,0.0,0.29885,0.00015,23.78721]
[1777034944732,33.17,78257.74,0.0,0.29885,0.00015,23.78721]
[1777034944865,33.17,78258.2,0.0,0.29892,0.00015,23.78998]
[1777034949900,33.17,78256.38,0.0,0.29866,0.00015,23.7799]
[1777034950978,33.17,78256.38,0.0,0.29866,0.00015,23.7799]
[1777034951062,33.17,78256.38,0.0,0.29866,0.00015,23.7799]
[1777034951427,33.17,78256.38,0.0,0.29866,0.00015,23.7799]
[1777034951551,33.17,78256.38,0.0,0.29866,0.00015,23.7799]
[1777034952891,33.17,78257.02,0.0,0.29876,0.00015,23.78385]
[1777034953247,33.17,78249.52,0.0,0.29762,0.00015,23.7403]
[1777034954529,33.17,78249.52,0.0,0.29762,0.00015,23.7403]
[1777034954642,33.17,78247.15,0.0,0.29727,0.00015,23.72657]
[1777034955427,33.17,78234.81,0.0,0.29539,0.00015,23.65419]
[1777034958081,33.17,78231.31,0.0,0.29486,0.00015,23.6334]
[1777034958086,33.17,78231.31,0.0,0.29486,0.00015,23.6334]
[1777034958428,33.17,78231.31,0.0,0.29486,0.00015,23.6334]
[1777034958463,33.17,78231.31,0.0,0.29486,0.00015,23.6334]
[1777034958530,33.17,78228.4,0.0,0.29441,0.00015,23.61598]
[1777034959610,33.17,78228.4,0.0,0.29441,0.00015,23.61598]
[1777034959678,33.17,78228.4,0.0,0.29441,0.00015,23.61598]
[1777034959845,33.17,78228.4,0.0,0.29441,0.00015,23.61598]
[1777034960476,33.17,78209.71,0.0,0.29158,0.00015,23.5047]
[1777034960731,33.17,78209.71,0.0,0.29158,0.00015,23.5047]
[1777034960909,33.17,78209.71,0.0,0.29158,0.00015,23.5047]
[1777034961086,33.17,78204.15,0.0,0.29074,0.00015,23.47132]
[1777034961916,33.17,78204.15,0.0,0.29074,0.00015,23.47132]
[1777034961937,33.17,78204.15,0.0,0.29074,0.00015,23.47132]
[1777034961940,33.17,78204.15,0.0,0.29074,0.00015,23.47132]
[1777034961952,33.17,78204.15,0.0,0.29074,0.00015,23.47132]
[1777034962017,33.17,78204.82,0.0,0.29084,0.00015,23.47534]
[1777034963513,33.17,78204.82,0.0,0.29084,0.00015,23.47534]
[1777034963570,33.17,78204.82,0.0,0.29084,0.00015,23.47534]
[1777034964450,33.17,78203.77,0.0,0.29068,0.00015,23.46915]
[1777034966025,33.17,78203.77,0.0,0.29068,0.00015,23.46915]
[1777034966136,33.17,78203.77,0.0,0.29068,0.00015,23.46915]
[1777034966260,33.17,78203.77,0.0,0.29068,0.00015,23.46915]
[1777034966515,33.17,78202.74,0.0,0.29053,0.00015,23.46304]
[1777034967181,33.17,78189.23,0.0,0.2885,0.00015,23.38171]
[1777034968540,33.17,78189.23,0.0,0.2885,0.00015,23.38171]
[1777034968841,33.17,78188.65,0.0,0.28841,0.00015,23.37837]
[1777034968852,33.17,78188.65,0.0,0.28841,0.00015,23.37837]
[1777034968873,33.17,78188.65,0.0,0.28841,0.00015,23.37837]
[1777034974066,33.17,78187.53,0.0,0.28824,0.00015,23.3684]
[1777034974755,33.17,78187.53,0.0,0.28824,0.00015,23.3684]
[1777034974864,33.17,78187.53,0.0,0.28824,0.00015,23.3684]
[1777034974986,33.17,78187.53,0.0,0.28824,0.00015,23.3684]
[1777034975512,33.18,78178.93,0.0,0.28695,0.00015,23.31656]
[1777034977499,33.18,78170.05,0.0,0.28563,0.00015,23.26294]
[1777034980081,33.18,78170.07,0.0,0.28565,0.00015,23.26353]
[1777034980270,33.18,78170.07,0.0,0.28565,0.00015,23.26353]
[1777034980579,33.18,78166.64,0.0,0.28513,0.00015,23.2426]
[1777034981077,33.18,78166.64,0.0,0.28513,0.00015,23.2426]
[1777034981500,33.18,78153.62,0.0,0.2832,0.00015,23.16336]
[1777034981881,33.18,78153.62,0.0,0.2832,0.00015,23.16336]
[1777034981896,33.18,78153.62,0.0,0.2832,0.00015,23.16336]
[1777034981911,33.18,78153.62,0.0,0.2832,0.00015,23.16336]
[1777034982075,33.18,78153.62,0.0,0.2832,0.00015,23.16336]
[1777034982138,33.18,78158.42,0.0,0.28392,0.00015,23.19282]
[1777034983464,33.18,78158.42,0.0,0.28392,0.00015,23.19282]
[1777034983537,33.18,78159.81,0.0,0.28414,0.00015,23.20187]
[1777034985058,33.18,78159.81,0.0,0.28414,0.00015,23.20187]
[1777034985134,33.18,78159.81,0.0,0.28414,0.00015,23.20187]
[1777034985159,33.18,78159.81,0.0,0.28414,0.00015,23.20187]
[1777034986839,33.19,78158.43,0.0,0.28395,0.00015,23.19396]
[1777034987705,33.19,78158.0,0.0,0.28389,0.00015,23.19159]
[1777034987772,33.19,78158.0,0.0,0.28389,0.00015,23.19159]
[1777034987802,33.19,78158.0,0.0,0.28389,0.00015,23.19159]
[1777034988840,33.19,78157.81,0.0,0.28388,0.00015,23.19096]
[1777034989521,33.19,78157.81,0.0,0.28388,0.00015,23.19096]
[1777034989608,33.19,78157.81,0.0,0.28388,0.00015,23.19096]
[1777034989701,33.19,78157.26,0.0,0.2838,0.00015,23.18786]
[1777034994247,33.19,78156.76,0.0,0.28375,0.00015,23.18584]
[1777034994361,33.19,78156.76,0.0,0.28375,0.00015,23.18584]
[1777034997274,33.2,78146.82,0.0,0.28229,0.00015,23.12554]
[1777034997671,33.2,78147.89,0.0,0.28246,0.00015,23.13242]
[1777034998396,33.2,78149.46,0.0,0.2827,0.00015,23.14236]
[1777035003571,33.2,78153.73,0.0,0.28336,0.00015,23.16958]
[1777035003990,33.21,78153.49,0.0,0.28333,0.00015,23.16836]
[1777035004087,33.21,78153.49,0.0,0.28333,0.00015,23.16836]
[1777035004335,33.21,78153.49,0.0,0.28333,0.00015,23.16836]
[1777035004465,33.21,78153.49,0.0,0.28333,0.00015,23.16836]
[1777035004530,33.21,78138.78,0.0,0.28115,0.00015,23.07775]
[1777035005204,33.21,78138.78,0.0,0.28115,0.00015,23.07775]
[1777035005226,33.21,78138.78,0.0,0.28115,0.00015,23.07775]
[1777035005319,33.21,78138.78,0.0,0.28115,0.00015,23.07775]
[1777035005345,33.21,78138.78,0.0,0.28115,0.00015,23.07775]
[1777035005494,33.21,78138.78,0.0,0.28115,0.00015,23.07775]
[1777035005506,33.21,78124.42,0.0,0.27902,0.00015,22.98894]
[1777035006181,33.21,78124.42,0.0,0.27902,0.00015,22.98894]
[1777035006381,33.21,78124.42,0.0,0.27902,0.00015,22.98894]
[1777035006485,33.21,78115.38,0.0,0.2777,0.00015,22.93292]
[1777035006951,33.21,78115.38,0.0,0.2777,0.00015,22.93292]
[1777035007005,33.21,78115.38,0.0,0.2777,0.00015,22.93292]
[1777035007315,33.21,78115.22,0.0,0.27769,0.00015,22.93275]
[1777035007967,33.21,78115.22,0.0,0.27769,0.00015,22.93275]
[1777035008381,33.21,78113.96,0.0,0.27752,0.00015,22.92529]
[1777035009150,33.21,78113.96,0.0,0.27752,0.00015,22.92529]
[1777035009501,33.21,78113.96,0.0,0.27752,0.00015,22.92529]
[1777035009549,33.21,78113.96,0.0,0.27752,0.00015,22.92529]
[1777035010014,33.21,78112.06,0.0,0.27725,0.00015,22.91382]
[1777035010519,33.22,78104.64,0.0,0.27616,0.00015,22.86776]
[1777035011547,33.22,78104.64,0.0,0.27616,0.00015,22.86776]
[1777035011638,33.22,78104.64,0.0,0.27616,0.00015,22.86776]
[1777035013980,33.22,78117.68,0.0,0.27812,0.00015,22.9506]
[1777035014361,33.22,78113.64,0.0,0.27753,0.00015,22.92578]
[1777035016327,33.22,78115.26,0.0,0.27778,0.00015,22.93629]
[1777035016367,33.22,78115.26,0.0,0.27778,0.00015,22.93629]
[1777035017794,33.23,78117.68,0.0,0.27816,0.00015,22.95216]
[1777035017854,33.23,78117.68,0.0,0.27816,0.00015,22.95216]
[1777035023407,33.23,78121.34,0.0,0.27874,0.00015,22.97682]
[1777035024007,33.24,78118.16,0.0,0.27828,0.00015,22.9574]
[1777035024127,33.24,78118.16,0.0,0.27828,0.00015,22.9574]
[1777035024158,33.24,78118.16,0.0,0.27828,0.00015,22.9574]
[1777035024479,33.24,78112.37,0.0,0.27744,0.00015,22.92167]
[1777035030475,33.25,78111.89,0.0,0.27744,0.00015,22.92143]
[1777035032819,33.25,78108.55,0.0,0.27694,0.00015,22.8976]
[1777035034311,33.25,78112.44,0.0,0.27753,0.00015,22.92238]
[1777035034503,33.26,78112.98,0.0,0.27762,0.00015,22.92621]
[1777035037925,33.26,78107.08,0.0,0.27678,0.00015,22.89071]
[1777035038532,33.26,78107.08,0.0,0.27678,0.00015,22.89074]
[1777035040185,33.26,78105.73,0.0,0.27659,0.00015,22.88235]
[1777035040216,33.26,78105.73,0.0,0.27659,0.00015,22.88235]
[1777035040304,33.26,78105.73,0.0,0.27659,0.00015,22.88235]
[1777035042445,33.26,78107.56,0.0,0.27687,0.00015,22.89436]
[1777035042559,33.27,78108.25,0.0,0.27698,0.00015,22.89916]
[1777035043766,33.27,78109.87,0.0,0.27723,0.00015,22.90976]
[1777035049608,33.28,78110.63,0.0,0.27742,0.00015,22.91735]
[1777035051126,33.28,78112.13,0.0,0.27765,0.00015,22.92716]
[1777035053435,33.28,78116.89,0.0,0.27837,0.00015,22.95768]
[1777035053490,33.28,78116.89,0.0,0.27837,0.00015,22.95768]
[1777035053637,33.29,78119.28,0.0,0.27873,0.00015,22.97299]
[1777035055455,33.29,78121.34,0.0,0.27905,0.00015,22.98622]
[1777035055465,33.29,78121.34,0.0,0.27905,0.00015,22.98622]
[1777035055651,33.29,78122.44,0.0,0.27922,0.00015,22.99347]
[1777035058681,33.29,78122.56,0.0,0.27926,0.00015,22.99505]
[1777035058776,33.29,78123.1,0.0,0.27935,0.00015,22.99881]
[1777035059775,33.3,78129.31,0.0,0.28028,0.00015,23.03767]
[1777035059847,33.3,78129.31,0.0,0.28028,0.00015,23.03767]
[1777035060055,33.3,78129.31,0.0,0.28028,0.00015,23.03767]
[1777035060691,33.3,78136.08,0.0,0.28129,0.00015,23.07983]
[1777035061625,33.3,78136.08,0.0,0.28129,0.00015,23.07983]
[1777035061685,33.3,78141.29,0.0,0.28207,0.00015,23.11221]
[1777035061736,33.3,78141.29,0.0,0.28207,0.00015,23.11221]
[1777035062664,33.3,78141.29,0.0,0.28207,0.00015,23.11221]
[1777035063618,33.3,78152.66,0.0,0.28377,0.00015,23.18254]
[1777035064029,33.3,78152.66,0.0,0.28377,0.00015,23.18254]
[1777035064105,33.3,78152.66,0.0,0.28377,0.00015,23.18254]
[1777035064173,33.3,78157.09,0.0,0.28443,0.00015,23.20959]
[1777035066808,33.3,78155.53,0.0,0.28422,0.00015,23.20063]
[1777035066860,33.3,78155.53,0.0,0.28422,0.00015,23.20063]
[1777035066867,33.3,78155.53,0.0,0.28422,0.00015,23.20063]
[1777035067204,33.31,78154.52,0.0,0.28407,0.00015,23.19473]
[1777035068204,33.31,78154.52,0.0,0.28407,0.00015,23.19473]
[1777035068518,33.31,78154.52,0.0,0.28407,0.00015,23.19473]
[1777035069751,33.31,78158.78,0.0,0.28473,0.00015,23.2215]
[1777035069872,33.31,78158.78,0.0,0.28473,0.00015,23.2215]
[1777035070974,33.31,78154.68,0.0,0.28412,0.00015,23.19673]
[1777035071525,33.31,78154.68,0.0,0.28412,0.00015,23.19673]
[1777035071625,33.31,78144.93,0.0,0.28268,0.00015,23.13733]
[1777035074769,33.33,78142.8,0.0,0.28246,0.00015,23.12811]
[1777035074844,33.33,78142.8,0.0,0.28246,0.00015,23.12811]
[1777035074905,33.33,78142.8,0.0,0.28246,0.00015,23.12811]
[1777035076809,33.34,78140.75,0.0,0.28224,0.00015,23.11865]
[1777035077100,33.34,78140.75,0.0,0.28224,0.00015,23.11865]
[1777035077117,33.34,78140.75,0.0,0.28224,0.00015,23.11865]
[1777035077635,33.36,78134.51,0.0,0.28144,0.00015,23.08531]
[1777035082642,33.4,78135.18,0.0,0.2818,0.00015,23.09976]
[1777035085586,33.43,78131.81,0.0,0.28149,0.00015,23.08634]
[1777035085599,33.43,78131.81,0.0,0.28149,0.00015,23.08634]
[1777035085610,33.43,78131.81,0.0,0.28149,0.00015,23.08634]
[1777035085645,33.43,78131.81,0.0,0.28149,0.00015,23.08634]
[1777035085668,33.43,78131.81,0.0,0.28149,0.00015,23.08634]
[1777035085673,33.43,78131.81,0.0,0.28149,0.00015,23.08634]
[1777035085709,33.43,78131.81,0.0,0.28149,0.00015,23.08634]
[1777035085620,33.44,78131.72,0.0,0.28154,0.00015,23.08828]
[1777035086631,33.45,78126.57,0.0,0.28084,0.00015,23.05915]
[1777035086925,33.45,78126.57,0.0,0.28084,0.00015,23.05915]
[1777035086976,33.45,78126.57,0.0,0.28084,0.00015,23.05915]
[1777035087239,33.45,78126.57,0.0,0.28084,0.00015,23.05915]
[1777035087319,33.45,78124.05,0.0,0.28047,0.00015,23.04365]
[1777035088038,33.45,78124.05,0.0,0.28047,0.00015,23.04365]
[1777035088085,33.45,78124.05,0.0,0.28047,0.00015,23.04365]
[1777035089230,33.46,78122.06,0.0,0.28024,0.00015,23.03416]
[1777035089324,33.47,78122.99,0.0,0.28039,0.00015,23.04017]
[1777035094934,33.54,78124.71,0.0,0.28104,0.00015,23.06385]
[1777035098275,33.56,78124.76,0.0,0.28118,0.00015,23.06946]
[1777035098414,33.56,78124.76,0.0,0.28118,0.00015,23.06946]
[1777035104000,33.56,78127.02,0.0,0.28156,0.00015,23.08508]
[1777035108868,33.57,78127.79,0.0,0.2817,0.00015,23.09077]
[1777035108925,33.57,78127.79,0.0,0.2817,0.00015,23.09077]
[1777035111656,33.57,78127.19,0.0,0.28163,0.00015,23.08785]
[1777035111693,33.57,78127.19,0.0,0.28163,0.00015,23.08785]
[1777035115031,33.57,78131.59,0.0,0.2823,0.00015,23.11546]
[1777035115042,33.57,78131.59,0.0,0.2823,0.00015,23.11546]
[1777035115067,33.57,78131.59,0.0,0.2823,0.00015,23.11546]
[1777035115109,33.58,78132.1,0.0,0.28238,0.00015,23.11882]
[1777035115954,33.58,78132.1,0.0,0.28238,0.00015,23.11882]
[1777035115963,33.58,78132.1,0.0,0.28238,0.00015,23.11882]
[1777035121345,33.58,78126.93,0.0,0.28165,0.00015,23.08849]
[1777035121417,33.58,78126.93,0.0,0.28165,0.00015,23.08849]
[1777035121445,33.58,78125.29,0.0,0.28142,0.00015,23.07896]
[1777035126051,33.59,78125.48,0.0,0.28147,0.00015,23.08086]
[1777035126088,33.59,78125.48,0.0,0.28147,0.00015,23.08086]
[1777035126296,33.59,78125.48,0.0,0.28147,0.00015,23.08086]
[1777035126327,33.59,78125.48,0.0,0.28147,0.00015,23.08086]
[1777035127046,33.59,78126.13,0.0,0.28157,0.00015,23.08505]
[1777035127080,33.59,78126.13,0.0,0.28157,0.00015,23.08505]
[1777035127168,33.59,78126.13,0.0,0.28157,0.00015,23.08505]
[1777035127883,33.59,78121.8,0.0,0.28094,0.00015,23.05881]
[1777035128174,33.59,78121.8,0.0,0.28094,0.00015,23.05903]
[1777035130917,33.59,78117.52,0.0,0.28033,0.00015,23.03357]
[1777035131059,33.59,78117.52,0.0,0.28033,0.00015,23.03357]
[1777035131318,33.59,78117.52,0.0,0.28033,0.00015,23.03357]
[1777035131466,33.59,78117.52,0.0,0.28033,0.00015,23.03357]
[1777035131788,33.59,78108.53,0.0,0.27902,0.00015,22.97836]
[1777035132001,33.59,78108.53,0.0,0.27902,0.00015,22.97836]
[1777035132680,33.59,78103.0,0.0,0.27822,0.00015,22.94483]
[1777035137771,33.6,78095.66,0.0,0.27719,0.00015,22.90095]
[1777035142869,33.6,78090.64,0.0,0.27649,0.00015,22.87104]
[1777035148314,33.61,78093.71,0.0,0.27698,0.00015,22.89188]
[1777035153516,33.62,78094.94,0.0,0.27716,0.00015,22.89682]
[1777035159391,33.63,78088.91,0.0,0.27634,0.00015,22.86162]
[1777035164426,33.63,78087.15,0.0,0.27612,0.00015,22.85225]
[1777035169463,33.64,78090.9,0.0,0.2767,0.00015,22.87697]
[1777035173897,33.64,78089.73,0.0,0.27656,0.00015,22.87081]
[1777035173906,33.64,78089.73,0.0,0.27656,0.00015,22.87081]
[1777035173920,33.64,78089.73,0.0,0.27656,0.00015,22.87081]
[1777035173953,33.64,78089.73,0.0,0.27656,0.00015,22.87081]
[1777035174499,33.64,78082.77,0.0,0.27556,0.00015,22.82824]
[1777035175905,33.65,78077.65,0.0,0.27482,0.00015,22.79673]
[1777035176702,33.65,78077.36,0.0,0.27479,0.00015,22.79526]
[1777035182147,33.65,78077.16,0.0,0.2748,0.00015,22.79563]
[1777035184846,33.66,78078.56,0.0,0.27502,0.00015,22.80496]
[1777035185573,33.66,78077.63,0.0,0.27489,0.00015,22.79955]
[1777035187947,33.66,78077.81,0.0,0.27494,0.00015,22.80141]
[1777035188192,33.66,78077.81,0.0,0.27494,0.00015,22.80141]
[1777035188294,33.66,78077.81,0.0,0.27494,0.00015,22.80141]
[1777035188593,33.66,78077.81,0.0,0.27494,0.00015,22.80141]
[1777035188695,33.66,78043.89,0.0,0.27004,0.00014,22.58893]
[1777035189024,33.66,78043.89,0.0,0.27004,0.00014,22.58893]
[1777035189358,33.66,78043.89,0.0,0.27004,0.00014,22.58893]
[1777035189483,33.66,78043.89,0.0,0.27004,0.00014,22.58893]
[1777035189775,33.66,78044.44,0.0,0.27013,0.00014,22.59278]
[1777035191068,33.66,78045.76,0.0,0.27032,0.00014,22.6011]
[1777035191236,33.66,78045.76,0.0,0.27032,0.00014,22.6011]
[1777035191300,33.66,78045.76,0.0,0.27032,0.00014,22.6011]
[1777035191747,33.66,78045.76,0.0,0.27032,0.00014,22.6011]
[1777035191624,33.66,78045.76,0.0,0.27031,0.00014,22.60101]
[1777035191997,33.66,78045.76,0.0,0.27031,0.00014,22.60101]
[1777035192735,33.66,78050.8,0.0,0.27104,0.00014,22.63271]
[1777035193275,33.66,78050.8,0.0,0.27104,0.00014,22.63271]
[1777035193342,33.66,78050.8,0.0,0.27104,0.00014,22.63271]
[1777035193643,33.66,78050.66,0.0,0.27102,0.00014,22.63183]
[1777035194275,33.66,78050.66,0.0,0.27102,0.00014,22.63183]
[1777035194361,33.66,78050.66,0.0,0.27102,0.00014,22.63183]
[1777035196661,33.66,78065.05,0.0,0.27309,0.00014,22.72179]
[1777035201697,33.66,78068.87,0.0,0.27366,0.00014,22.74652]
[1777035203202,33.66,78069.51,0.0,0.27376,0.00014,22.75085]
[1777035203712,33.67,78070.26,0.0,0.27388,0.00014,22.75587]
[1777035208745,33.67,78080.25,0.0,0.27533,0.00015,22.81802]
[1777035213779,33.67,78080.7,0.0,0.2754,0.00015,22.81846]
[1777035215824,33.67,78081.4,0.0,0.27551,0.00015,22.82311]
[1777035217765,33.67,78083.4,0.0,0.27582,0.00015,22.83609]
[1777035217773,33.67,78083.4,0.0,0.27582,0.00015,22.83609]
[1777035217817,33.67,78083.4,0.0,0.27582,0.00015,22.83609]
[1777035217808,33.68,78085.1,0.0,0.27607,0.00015,22.84691]
[1777035217955,33.68,78085.1,0.0,0.27607,0.00015,22.84691]
[1777035218029,33.68,78085.1,0.0,0.27607,0.00015,22.84691]
[1777035218816,33.68,78086.58,0.0,0.27629,0.00015,22.85634]
[1777035219421,33.68,78086.58,0.0,0.27629,0.00015,22.85634]
[1777035219822,33.68,78088.27,0.0,0.27654,0.00015,22.86705]
[1777035220282,33.68,78088.27,0.0,0.27654,0.00015,22.86705]
[1777035220300,33.68,78088.27,0.0,0.27654,0.00015,22.86705]
[1777035220343,33.68,78088.27,0.0,0.27654,0.00015,22.86705]
[1777035220829,33.68,78088.0,0.0,0.27651,0.00015,22.86562]
[1777035221673,33.68,78088.0,0.0,0.27651,0.00015,22.86562]
[1777035221759,33.68,78088.0,0.0,0.27651,0.00015,22.86562]
[1777035221836,33.68,78088.06,0.0,0.27653,0.00015,22.86624]
[1777035222629,33.68,78088.06,0.0,0.27653,0.00015,22.86624]
[1777035222684,33.68,78088.06,0.0,0.27653,0.00015,22.86624]
[1777035222847,33.68,78096.09,0.0,0.2777,0.00015,22.91606]
[1777035225574,33.68,78096.95,0.0,0.27783,0.00015,22.9217]
[1777035225655,33.68,78096.95,0.0,0.27783,0.00015,22.9217]
[1777035225867,33.68,78082.93,0.0,0.2758,0.00015,22.83524]
[1777035227561,33.68,78077.28,0.0,0.27498,0.00014,22.80002]
[1777035227878,33.68,78075.95,0.0,0.27478,0.00014,22.79163]
[1777035228079,33.68,78075.95,0.0,0.27478,0.00014,22.79163]
[1777035233295,33.68,78075.07,0.0,0.27464,0.00014,22.7857]
[1777035235721,33.68,78075.91,0.0,0.27476,0.00014,22.79063]
[1777035235830,33.68,78075.91,0.0,0.27476,0.00014,22.79063]
[1777035235843,33.68,78075.91,0.0,0.27476,0.00014,22.79063]
[1777035235975,33.68,78075.74,0.0,0.27473,0.00014,22.78947]
[1777035236021,33.68,78075.74,0.0,0.27473,0.00014,22.78947]
[1777035236333,33.68,78075.74,0.0,0.27473,0.00014,22.78947]
[1777035236371,33.68,78075.74,0.0,0.27473,0.00014,22.78947]
[1777035236468,33.68,78069.19,0.0,0.27378,0.00014,22.74868]
[1777035237796,33.68,78069.19,0.0,0.27378,0.00014,22.74868]
[1777035237822,33.68,78069.19,0.0,0.27378,0.00014,22.74868]
[1777035237832,33.68,78069.19,0.0,0.27378,0.00014,22.74868]
[1777035237868,33.68,78060.78,0.0,0.27256,0.00014,22.69598]
[1777035239321,33.68,78060.78,0.0,0.27256,0.00014,22.69598]
[1777035239391,33.68,78061.79,0.0,0.27271,0.00014,22.7023]
[1777035240585,33.68,78061.79,0.0,0.27271,0.00014,22.7023]
[1777035240666,33.68,78061.79,0.0,0.27271,0.00014,22.7023]
[1777035243821,33.68,78061.64,0.0,0.27269,0.00014,22.70134]
[1777035243990,33.68,78065.15,0.0,0.27319,0.00014,22.72329]
[1777035249899,33.68,78063.58,0.0,0.27296,0.00014,22.71309]
[1777035250184,33.68,78063.3,0.0,0.27291,0.00014,22.71126]
[1777035250364,33.68,78063.3,0.0,0.27291,0.00014,22.71126]
[1777035250544,33.68,78063.3,0.0,0.27291,0.00014,22.71126]
[1777035250751,33.68,78063.3,0.0,0.27291,0.00014,22.71126]
[1777035250856,33.68,78063.3,0.0,0.27291,0.00014,22.71126]
[1777035250888,33.68,78061.22,0.0,0.27261,0.00014,22.69809]
[1777035251928,33.68,78059.6,0.0,0.27238,0.00014,22.68794]
[1777035254616,33.67,78062.16,0.0,0.27274,0.00014,22.70385]
[1777035254697,33.67,78063.04,0.0,0.27287,0.00014,22.70917]
[1777035257535,33.67,78059.39,0.0,0.27233,0.00014,22.68615]
[1777035258186,33.67,78056.1,0.0,0.27186,0.00014,22.66553]
[1777035258202,33.67,78056.79,0.0,0.27196,0.00014,22.66979]
[1777035263643,33.67,78052.89,0.0,0.27139,0.00014,22.64513]
[1777035268269,33.67,78061.62,0.0,0.27264,0.00014,22.6996]
[1777035270262,33.67,78060.73,0.0,0.27251,0.00014,22.69398]
[1777035270286,33.67,78060.0,0.0,0.27241,0.00014,22.68934]
[1777035271788,33.67,78060.0,0.0,0.27241,0.00014,22.68934]
[1777035272291,33.67,78057.39,0.0,0.272,0.00014,22.66895]
[1777035272400,33.67,78057.16,0.0,0.27197,0.00014,22.66751]
[1777035278236,33.67,78053.84,0.0,0.27148,0.00014,22.6464]
[1777035283272,33.67,78049.79,0.0,0.27089,0.00014,22.62076]
[1777035284308,33.67,78049.79,0.0,0.27089,0.00014,22.62076]
[1777035284456,33.67,78049.79,0.0,0.27089,0.00014,22.62076]
[1777035284477,33.67,78048.25,0.0,0.27067,0.00014,22.61104]
[1777035285641,33.67,78048.25,0.0,0.27067,0.00014,22.61104]
[1777035285687,33.67,78048.25,0.0,0.27067,0.00014,22.61104]
[1777035285814,33.67,78048.25,0.0,0.27067,0.00014,22.61104]
[1777035285848,33.67,78049.24,0.0,0.27081,0.00014,22.61723]
[1777035286436,33.67,78049.24,0.0,0.27081,0.00014,22.61723]
[1777035286495,33.67,78049.24,0.0,0.27081,0.00014,22.61723]
[1777035286596,33.67,78048.2,0.0,0.27066,0.00014,22.61056]
[1777035287143,33.67,78048.2,0.0,0.27066,0.00014,22.61056]
[1777035287196,33.67,78048.2,0.0,0.27066,0.00014,22.61056]
[1777035287351,33.67,78048.2,0.0,0.27066,0.00014,22.61056]
[1777035287385,33.67,78047.95,0.0,0.27062,0.00014,22.60886]
[1777035287952,33.67,78047.95,0.0,0.27062,0.00014,22.60886]
[1777035287994,33.67,78047.95,0.0,0.27062,0.00014,22.60886]
[1777035288418,33.67,78048.38,0.0,0.27068,0.00014,22.61145]
[1777035290384,33.67,78049.5,0.0,0.27084,0.00014,22.61838]
[1777035290425,33.67,78049.5,0.0,0.27084,0.00014,22.61838]
[1777035290820,33.67,78049.5,0.0,0.27084,0.00014,22.61838]
[1777035290897,33.67,78049.5,0.0,0.27084,0.00014,22.61838]
[1777035290909,33.67,78051.06,0.0,0.27106,0.00014,22.62808]
[1777035291976,33.67,78066.81,0.0,0.27333,0.00014,22.72671]
[1777035292068,33.67,78066.81,0.0,0.27333,0.00014,22.72671]
[1777035292634,33.67,78071.63,0.0,0.27403,0.00014,22.75679]
[1777035294138,33.67,78071.63,0.0,0.27403,0.00014,22.75672]
[1777035294369,33.67,78071.83,0.0,0.27406,0.00014,22.75788]
[1777035297006,33.67,78070.1,0.0,0.2738,0.00014,22.74701]
[1777035298003,33.66,78070.1,0.0,0.2738,0.00014,22.74694]
[1777035298063,33.66,78065.24,0.0,0.27309,0.00014,22.71646]
[1777035298132,33.66,78065.24,0.0,0.27309,0.00014,22.71646]
[1777035299535,33.66,78057.74,0.0,0.27201,0.00014,22.66945]
[1777035299613,33.66,78057.74,0.0,0.27201,0.00014,22.66945]
[1777035299670,33.66,78056.57,0.0,0.27184,0.00014,22.66211]
[1777035301387,33.66,78056.57,0.0,0.27184,0.00014,22.66212]
[1777035302468,33.66,78053.97,0.0,0.27146,0.00014,22.64549]
[1777035302524,33.66,78053.97,0.0,0.27146,0.00014,22.64549]
[1777035302537,33.66,78053.97,0.0,0.27146,0.00014,22.64549]
[1777035302576,33.66,78053.97,0.0,0.27146,0.00014,22.64549]
[1777035302963,33.66,78055.14,0.0,0.27162,0.00014,22.6527]
[1777035304313,33.66,78054.64,0.0,0.27155,0.00014,22.64956]
[1777035304359,33.66,78054.64,0.0,0.27155,0.00014,22.64956]
[1777035304546,33.66,78058.76,0.0,0.27214,0.00014,22.67527]
[1777035305159,33.66,78058.76,0.0,0.27214,0.00014,22.67527]
[1777035305212,33.66,78058.76,0.0,0.27214,0.00014,22.67527]
[1777035305343,33.66,78058.76,0.0,0.27214,0.00014,22.67527]
[1777035305402,33.66,78058.76,0.0,0.27214,0.00014,22.67527]
[1777035308933,33.66,78063.27,0.0,0.27279,0.00014,22.70313]
[1777035309035,33.66,78073.18,0.0,0.27422,0.00014,22.76492]
[1777035312441,33.66,78074.75,0.0,0.27444,0.00014,22.77456]
[1777035312487,33.66,78074.75,0.0,0.27444,0.00014,22.77456]
[1777035312651,33.66,78069.8,0.0,0.27372,0.00014,22.74364]
[1777035318392,33.66,78076.44,0.0,0.27468,0.00015,22.78481]
[1777035320946,33.66,78076.59,0.0,0.2747,0.00015,22.78554]
[1777035325585,33.66,78076.31,0.0,0.27465,0.00015,22.78353]
[1777035325652,33.66,78076.31,0.0,0.27465,0.00015,22.78353]
[1777035327241,33.66,78076.9,0.0,0.27473,0.00015,22.78708]
[1777035327351,33.66,78076.9,0.0,0.27473,0.00015,22.78708]
[1777035328697,33.66,78076.91,0.0,0.27473,0.00015,22.78708]
[1777035328752,33.66,78076.91,0.0,0.27473,0.00015,22.78708]
[1777035329696,33.66,78083.46,0.0,0.27568,0.00015,22.82764]
[1777035329769,33.66,78083.46,0.0,0.27568,0.00015,22.82764]
[1777035334326,33.65,78083.33,0.0,0.27563,0.00015,22.82265]
[1777035334374,33.65,78083.33,0.0,0.27563,0.00015,22.82265]
[1777035335631,33.65,78083.31,0.0,0.27562,0.00015,22.82233]
[1777035335678,33.65,78083.31,0.0,0.27562,0.00015,22.82233]
[1777035337363,33.65,78083.04,0.0,0.27558,0.00015,22.82047]
[1777035337394,33.65,78083.04,0.0,0.27558,0.00015,22.82047]
[1777035342709,33.65,78084.52,0.0,0.27578,0.00015,22.82908]
[1777035343236,33.65,78084.52,0.0,0.27578,0.00015,22.82908]
[1777035343289,33.65,78084.52,0.0,0.27578,0.00015,22.82908]
[1777035344516,33.65,78084.99,0.0,0.27584,0.00015,22.8319]
[1777035345551,33.65,78085.13,0.0,0.27586,0.00015,22.83266]
[1777035345737,33.65,78086.66,0.0,0.27608,0.00015,22.84205]
[1777035347529,33.65,78091.49,0.0,0.27678,0.00015,22.8719]
[1777035347734,33.65,78091.49,0.0,0.27678,0.00015,22.8719]
[1777035347813,33.65,78091.49,0.0,0.27678,0.00015,22.8719]
[1777035348066,33.65,78091.49,0.0,0.27678,0.00015,22.8719]
[1777035347890,33.65,78092.0,0.0,0.27685,0.00015,22.87496]
[1777035348123,33.65,78092.0,0.0,0.27685,0.00015,22.87496]
[1777035348791,33.65,78087.85,0.0,0.27626,0.00015,22.84959]
[1777035349679,33.65,78087.85,0.0,0.27626,0.00015,22.84959]
[1777035349826,33.65,78088.4,0.0,0.27635,0.00015,22.85358]
[1777035355802,33.66,78088.55,0.0,0.2764,0.00015,22.85544]
[1777035360836,33.66,78086.62,0.0,0.27612,0.00015,22.84377]
[1777035365925,33.66,78091.43,0.0,0.27685,0.00015,22.8747]
[1777035369980,33.66,78090.47,0.0,0.27673,0.00015,22.86961]
[1777035370001,33.67,78089.59,0.0,0.27661,0.00015,22.86445]
[1777035375941,33.67,78088.47,0.0,0.27649,0.00015,22.85921]
[1777035380978,33.68,78088.13,0.0,0.27647,0.00015,22.8585]
[1777035386011,33.68,78088.55,0.0,0.27657,0.00015,22.86244]
[1777035391047,33.69,78084.3,0.0,0.27596,0.00015,22.83355]
[1777035394367,33.69,78087.06,0.0,0.27638,0.00015,22.85155]
[1777035394528,33.69,78087.06,0.0,0.27638,0.00015,22.85155]
[1777035394677,33.69,78087.06,0.0,0.27638,0.00015,22.85155]
[1777035396082,33.69,78102.82,0.0,0.27869,0.00015,22.94929]
[1777035397788,33.7,78103.04,0.0,0.27873,0.00015,22.95084]
[1777035403132,33.7,78100.21,0.0,0.27835,0.00015,22.93483]
[1777035408480,33.7,78103.48,0.0,0.27885,0.00015,22.9558]
[1777035408502,33.7,78103.48,0.0,0.27885,0.00015,22.9558]
[1777035409077,33.7,78103.48,0.0,0.27885,0.00015,22.9558]
[1777035409115,33.7,78103.48,0.0,0.27885,0.00015,22.9558]
[1777035409929,33.71,78104.2,0.0,0.27896,0.00015,22.96043]
[1777035409987,33.71,78104.2,0.0,0.27896,0.00015,22.96043]
[1777035410171,33.71,78104.03,0.0,0.27895,0.00015,22.95986]
[1777035410233,33.71,78104.03,0.0,0.27895,0.00015,22.95986]
[1777035414206,33.71,78112.99,0.0,0.28027,0.00015,23.01543]
[1777035414724,33.71,78112.99,0.0,0.28027,0.00015,23.01543]
[1777035414815,33.71,78112.65,0.0,0.28023,0.00015,23.01355]
[1777035417528,33.71,78112.13,0.0,0.28016,0.00015,23.01076]
[1777035417625,33.71,78112.13,0.0,0.28016,0.00015,23.01076]
[1777035417724,33.71,78112.13,0.0,0.28016,0.00015,23.01076]
[1777035417790,33.71,78112.13,0.0,0.28016,0.00015,23.01076]
[1777035417804,33.71,78112.13,0.0,0.28016,0.00015,23.01076]
[1777035418484,33.71,78114.56,0.0,0.28053,0.00015,23.02597]
[1777035422051,33.72,78118.99,0.0,0.28118,0.00015,23.0533]
[1777035422105,33.72,78118.99,0.0,0.28118,0.00015,23.0533]
[1777035422156,33.72,78118.98,0.0,0.28119,0.00015,23.05353]
[1777035423918,33.72,78129.85,0.0,0.28279,0.00015,23.1199]
[1777035424605,33.72,78129.85,0.0,0.28279,0.00015,23.1199]
[1777035424993,33.72,78132.85,0.0,0.28323,0.00015,23.13822]
[1777035426935,33.72,78132.17,0.0,0.28313,0.00015,23.13411]
[1777035427028,33.72,78132.17,0.0,0.28313,0.00015,23.13411]
[1777035427103,33.72,78132.17,0.0,0.28313,0.00015,23.13411]
[1777035427124,33.72,78133.75,0.0,0.28337,0.00015,23.14396]
[1777035428982,33.72,78134.31,0.0,0.28346,0.00015,23.14735]
[1777035428998,33.72,78134.31,0.0,0.28346,0.00015,23.14735]
[1777035429068,33.72,78128.32,0.0,0.28258,0.00015,23.1114]
[1777035429221,33.72,78128.32,0.0,0.28258,0.00015,23.1114]
[1777035429293,33.72,78128.32,0.0,0.28258,0.00015,23.1114]
[1777035429314,33.72,78128.32,0.0,0.28258,0.00015,23.1114]
[1777035433164,33.72,78127.29,0.0,0.28244,0.00015,23.10552]
[1777035433239,33.72,78125.55,0.0,0.2822,0.00015,23.09537]
[1777035433253,33.72,78125.55,0.0,0.2822,0.00015,23.09537]
[1777035433317,33.72,78125.55,0.0,0.2822,0.00015,23.09537]
[1777035433343,33.72,78125.55,0.0,0.2822,0.00015,23.09537]
[1777035435159,33.72,78125.55,0.0,0.2822,0.00015,23.09537]
[1777035440392,33.73,78117.87,0.0,0.2811,0.00015,23.04983]
[1777035442112,33.73,78117.87,0.0,0.2811,0.00015,23.04983]
[1777035442157,33.73,78117.87,0.0,0.2811,0.00015,23.04983]
[1777035442192,33.73,78114.81,0.0,0.28066,0.00015,23.03155]
[1777035442241,33.73,78114.81,0.0,0.28066,0.00015,23.03155]
[1777035443194,33.73,78114.3,0.0,0.28059,0.00015,23.02864]
[1777035443429,33.73,78114.3,0.0,0.28059,0.00015,23.02864]
[1777035443518,33.73,78114.3,0.0,0.28059,0.00015,23.02864]
[1777035443557,33.73,78111.05,0.0,0.28012,0.00015,23.0088]
[1777035445088,33.73,78111.05,0.0,0.28012,0.00015,23.0088]
[1777035445136,33.73,78111.05,0.0,0.28012,0.00015,23.0088]
[1777035445149,33.73,78111.05,0.0,0.28012,0.00015,23.0088]
[1777035445175,33.73,78111.05,0.0,0.28012,0.00015,23.0088]
[1777035445181,33.73,78104.31,0.0,0.27915,0.00015,22.96796]
[1777035445216,33.73,78104.31,0.0,0.27915,0.00015,22.96796]
[1777035445338,33.73,78104.31,0.0,0.27915,0.00015,22.96796]
[1777035445602,33.73,78099.2,0.0,0.2784,0.00015,22.93662]
[1777035446211,33.73,78099.2,0.0,0.2784,0.00015,22.93662]
[1777035446649,33.73,78099.2,0.0,0.2784,0.00015,22.93662]
[1777035446696,33.73,78099.2,0.0,0.2784,0.00015,22.93662]
[1777035446799,33.73,78099.61,0.0,0.27847,0.00015,22.93937]
[1777035447298,33.73,78099.61,0.0,0.27847,0.00015,22.93937]
[1777035447450,33.73,78099.61,0.0,0.27846,0.00015,22.93915]
[1777035449296,33.73,78096.66,0.0,0.27802,0.00015,22.9206]
[1777035450017,33.73,78096.44,0.0,0.27798,0.00015,22.91904]
[1777035455403,33.73,78097.8,0.0,0.27814,0.00015,22.9227]
[1777035455461,33.73,78097.8,0.0,0.27814,0.00015,22.9227]
[1777035455716,33.73,78097.8,0.0,0.27814,0.00015,22.9227]
[1777035455817,33.73,78099.56,0.0,0.27839,0.00015,22.93331]
[1777035460027,33.72,78099.45,0.0,0.27836,0.00015,22.932]
[1777035460125,33.72,78099.45,0.0,0.27836,0.00015,22.932]
[1777035460164,33.72,78098.79,0.0,0.27825,0.00015,22.92754]
[1777035461055,33.72,78112.3,0.0,0.28022,0.00015,23.01011]
[1777035461519,33.72,78112.3,0.0,0.28022,0.00015,23.01011]
[1777035461991,33.72,78112.3,0.0,0.28022,0.00015,23.01011]
[1777035462088,33.72,78111.13,0.0,0.28005,0.00015,23.00317]
[1777035463565,33.72,78111.88,0.0,0.28016,0.00015,23.00797]
[1777035464031,33.72,78111.88,0.0,0.28016,0.00015,23.00797]
[1777035464102,33.72,78111.88,0.0,0.28016,0.00015,23.00797]
[1777035464132,33.72,78112.51,0.0,0.28026,0.00015,23.01202]
[1777035468353,33.73,78113.24,0.0,0.28038,0.00015,23.01702]
[1777035473586,33.73,78114.97,0.0,0.28066,0.00015,23.02839]
[1777035473640,33.73,78114.97,0.0,0.28066,0.00015,23.02839]
[1777035473673,33.73,78114.97,0.0,0.28066,0.00015,23.02839]
[1777035475425,33.73,78113.68,0.0,0.28047,0.00015,23.02083]
[1777035479169,33.73,78122.86,0.0,0.28184,0.00015,23.07741]
[1777035479646,33.73,78122.86,0.0,0.28184,0.00015,23.07741]
[1777035479741,33.73,78126.07,0.0,0.28231,0.00015,23.09689]
[1777035480836,33.73,78126.07,0.0,0.28231,0.00015,23.09689]
[1777035480888,33.73,78126.07,0.0,0.28231,0.00015,23.09689]
[1777035481026,33.73,78126.07,0.0,0.28231,0.00015,23.09689]
[1777035481065,33.73,78126.07,0.0,0.28231,0.00015,23.09689]
[1777035481222,33.74,78127.18,0.0,0.28247,0.00015,23.1038]
[1777035483975,33.74,78127.41,0.0,0.28251,0.00015,23.10526]
[1777035484052,33.74,78127.41,0.0,0.28251,0.00015,23.10526]
[1777035484185,33.74,78127.32,0.0,0.2825,0.00015,23.10485]
[1777035486714,33.74,78140.43,0.0,0.28443,0.00015,23.18418]
[1777035489960,33.74,78141.14,0.0,0.28454,0.00015,23.1888]
[1777035490158,33.74,78144.97,0.0,0.28511,0.00015,23.21197]
[1777035490269,33.74,78144.97,0.0,0.28511,0.00015,23.21197]
[1777035490326,33.74,78144.97,0.0,0.28511,0.00015,23.21197]
[1777035491641,33.74,78144.97,0.0,0.28511,0.00015,23.21197]
[1777035491666,33.74,78144.97,0.0,0.28511,0.00015,23.21197]
[1777035492873,33.74,78148.42,0.0,0.28562,0.00015,23.2328]
[1777035492928,33.74,78148.42,0.0,0.28562,0.00015,23.2328]
[1777035493780,33.74,78148.29,0.0,0.2856,0.00015,23.2322]
[1777035493815,33.74,78148.29,0.0,0.2856,0.00015,23.2322]
[1777035495252,33.74,78148.75,0.0,0.28567,0.00015,23.23506]
[1777035495331,33.74,78148.75,0.0,0.28567,0.00015,23.23506]
[1777035496625,33.74,78149.41,0.0,0.28577,0.00015,23.23911]
[1777035496669,33.74,78149.41,0.0,0.28577,0.00015,23.23911]
[1777035496784,33.74,78158.59,0.0,0.28713,0.00015,23.29413]
[1777035497791,33.74,78167.21,0.0,0.28841,0.00015,23.34555]
[1777035500147,33.74,78170.93,0.0,0.28896,0.00015,23.36764]
[1777035500197,33.74,78176.51,0.0,0.28978,0.00015,23.40069]
[1777035502728,33.74,78176.79,0.0,0.28982,0.00015,23.40228]
[1777035502841,33.74,78176.79,0.0,0.28982,0.00015,23.40228]
[1777035502954,33.74,78179.14,0.0,0.29017,0.00015,23.41618]
[1777035503708,33.74,78179.14,0.0,0.29017,0.00015,23.41618]
[1777035503950,33.74,78179.14,0.0,0.29017,0.00015,23.41618]
[1777035503978,33.74,78179.14,0.0,0.29017,0.00015,23.41618]
[1777035504791,33.74,78185.41,0.0,0.2911,0.00015,23.4531]
[1777035504855,33.74,78185.41,0.0,0.2911,0.00015,23.4531]
[1777035510457,33.74,78188.29,0.0,0.29152,0.00015,23.46965]
[1777035515916,33.74,78194.72,0.0,0.29243,0.00015,23.503]
[1777035520953,33.73,78192.26,0.0,0.29205,0.00015,23.48793]
[1777035521491,33.73,78192.26,0.0,0.29205,0.00015,23.48793]
[1777035521630,33.73,78192.26,0.0,0.29205,0.00015,23.48793]
[1777035523724,33.73,78191.06,0.0,0.29187,0.00015,23.48063]
[1777035523791,33.73,78191.06,0.0,0.29187,0.00015,23.48063]
[1777035523798,33.73,78191.06,0.0,0.29187,0.00015,23.48063]
[1777035523865,33.73,78191.06,0.0,0.29187,0.00015,23.48063]
[1777035523894,33.73,78191.06,0.0,0.29187,0.00015,23.48063]
[1777035523919,33.73,78191.06,0.0,0.29187,0.00015,23.48063]
[1777035524006,33.73,78191.06,0.0,0.29187,0.00015,23.48063]
[1777035524053,33.73,78197.75,0.0,0.29286,0.00015,23.51964]
[1777035524446,33.73,78197.75,0.0,0.29286,0.00015,23.51964]
[1777035524535,33.73,78197.75,0.0,0.29286,0.00015,23.51964]
[1777035525089,33.73,78203.65,0.0,0.29373,0.00015,23.55398]
[1777035525769,33.73,78203.65,0.0,0.29373,0.00015,23.55398]
[1777035525782,33.73,78203.65,0.0,0.29373,0.00015,23.55398]
[1777035525846,33.73,78203.65,0.0,0.29373,0.00015,23.55398]
[1777035525877,33.73,78203.65,0.0,0.29373,0.00015,23.55398]
[1777035526080,33.73,78208.83,0.0,0.2945,0.00015,23.584]
[1777035527941,33.73,78211.91,0.0,0.29495,0.00015,23.6017]
[1777035527956,33.73,78211.91,0.0,0.29495,0.00015,23.6017]
[1777035528541,33.73,78216.29,0.0,0.2956,0.00015,23.6269]
[1777035528572,33.73,78216.29,0.0,0.2956,0.00015,23.6269]
[1777035529008,33.73,78216.38,0.0,0.29561,0.00015,23.62718]
[1777035533892,33.72,78214.65,0.0,0.29532,0.00015,23.61613]
[1777035533917,33.72,78214.65,0.0,0.29532,0.00015,23.61613]
[1777035533956,33.72,78214.65,0.0,0.29532,0.00015,23.61613]
[1777035534042,33.72,78217.37,0.0,0.29572,0.00015,23.63167]
[1777035534379,33.72,78217.37,0.0,0.29572,0.00015,23.63167]
[1777035534430,33.72,78217.37,0.0,0.29572,0.00015,23.63167]
[1777035536793,33.72,78211.32,0.0,0.2948,0.00015,23.59603]
[1777035537066,33.72,78210.5,0.0,0.29468,0.00015,23.59104]
[1777035540442,33.71,78205.87,0.0,0.29397,0.00015,23.56344]
[1777035540475,33.71,78205.87,0.0,0.29397,0.00015,23.56344]
[1777035540715,33.71,78205.87,0.0,0.29397,0.00015,23.56344]
[1777035541130,33.71,78205.87,0.0,0.29397,0.00015,23.56344]
[1777035541192,33.71,78205.87,0.0,0.29397,0.00015,23.56344]
[1777035542341,33.71,78204.73,0.0,0.29379,0.00015,23.55641]
[1777035542405,33.71,78204.73,0.0,0.29379,0.00015,23.55641]
[1777035542499,33.71,78204.73,0.0,0.29379,0.00015,23.55641]
[1777035542846,33.71,78204.73,0.0,0.29379,0.00015,23.55641]
[1777035542918,33.71,78204.73,0.0,0.29379,0.00015,23.55641]
[1777035545120,33.71,78214.1,0.0,0.29517,0.00015,23.61045]
[1777035546979,33.71,78215.25,0.0,0.29534,0.00015,23.61691]
[1777035547197,33.71,78218.13,0.0,0.29576,0.00015,23.63341]
[1777035550344,33.7,78225.49,0.0,0.29685,0.00015,23.67531]
[1777035550395,33.7,78225.49,0.0,0.29685,0.00015,23.67531]
[1777035551215,33.7,78225.49,0.0,0.29685,0.00015,23.67531]
[1777035551266,33.7,78227.44,0.0,0.29713,0.00015,23.6863]
[1777035557285,33.7,78226.82,0.0,0.297,0.00015,23.68132]
[1777035559075,33.69,78228.15,0.0,0.29719,0.00015,23.68845]
[1777035559231,33.69,78234.75,0.0,0.29817,0.00015,23.72622]
[1777035564178,33.67,78238.38,0.0,0.29859,0.00015,23.74264]
[1777035564248,33.67,78238.38,0.0,0.29859,0.00015,23.74264]
[1777035564280,33.67,78237.65,0.0,0.29847,0.00015,23.7381]
[1777035564384,33.67,78237.65,0.0,0.29847,0.00015,23.7381]
[1777035564460,33.67,78237.65,0.0,0.29847,0.00015,23.7381]
[1777035564565,33.67,78237.65,0.0,0.29847,0.00015,23.7381]
[1777035565285,33.67,78237.33,0.0,0.29842,0.00015,23.73593]
[1777035566412,33.67,78237.33,0.0,0.29841,0.00015,23.73558]
[1777035566496,33.67,78237.33,0.0,0.29841,0.00015,23.73558]
[1777035567273,33.66,78236.77,0.0,0.29831,0.00015,23.73202]
[1777035567766,33.66,78236.77,0.0,0.29831,0.00015,23.73202]
[1777035567839,33.66,78236.77,0.0,0.29831,0.00015,23.73202]
[1777035567957,33.66,78236.77,0.0,0.29831,0.00015,23.73202]
[1777035568281,33.66,78249.05,0.0,0.30016,0.00015,23.80213]
[1777035569288,33.66,78257.76,0.0,0.30147,0.00015,23.85174]
[1777035569449,33.66,78257.76,0.0,0.30147,0.00015,23.85174]
[1777035569590,33.66,78257.76,0.0,0.30147,0.00015,23.85174]
[1777035569661,33.66,78257.76,0.0,0.30147,0.00015,23.85174]
[1777035569670,33.66,78257.76,0.0,0.30147,0.00015,23.85174]
[1777035569732,33.66,78257.76,0.0,0.30147,0.00015,23.85174]
[1777035570296,33.66,78257.17,0.0,0.30138,0.00015,23.84828]
[1777035570408,33.66,78257.17,0.0,0.30138,0.00015,23.84828]
[1777035570451,33.66,78257.17,0.0,0.30138,0.00015,23.84828]
[1777035571127,33.66,78257.17,0.0,0.30138,0.00015,23.84828]
[1777035571303,33.66,78253.93,0.0,0.30086,0.00015,23.82591]
[1777035571381,33.66,78253.93,0.0,0.30086,0.00015,23.82591]
[1777035572310,33.66,78254.9,0.0,0.30099,0.00015,23.83067]
[1777035577952,33.64,78261.12,0.0,0.30184,0.00015,23.863]
[1777035583635,33.62,78266.92,0.0,0.30261,0.00015,23.8919]
[1777035583675,33.62,78266.92,0.0,0.30261,0.00015,23.8919]
[1777035589208,33.62,78270.92,0.0,0.30318,0.00015,23.91323]
[1777035592875,33.61,78274.55,0.0,0.30371,0.00015,23.93332]
[1777035592883,33.61,78275.51,0.0,0.30386,0.00015,23.93874]
[1777035593667,33.61,78275.51,0.0,0.30386,0.00015,23.93874]
[1777035593758,33.61,78275.51,0.0,0.30386,0.00015,23.93874]
[1777035594051,33.61,78278.52,0.0,0.30432,0.00015,23.9558]
[1777035594372,33.61,78278.52,0.0,0.30432,0.00015,23.9558]
[1777035594389,33.61,78278.52,0.0,0.30432,0.00015,23.9558]
[1777035594430,33.61,78278.52,0.0,0.30432,0.00015,23.9558]
[1777035594578,33.61,78287.0,0.0,0.30561,0.00015,24.00348]
[1777035596694,33.61,78287.0,0.0,0.30562,0.00015,24.00365]
[1777035596800,33.61,78287.0,0.0,0.30562,0.00015,24.00365]
[1777035596864,33.62,78291.48,0.0,0.3063,0.00015,24.02887]
[1777035597542,33.62,78291.48,0.0,0.3063,0.00015,24.02887]
[1777035597581,33.62,78291.48,0.0,0.3063,0.00015,24.02887]
[1777035597715,33.62,78291.48,0.0,0.3063,0.00015,24.02887]
[1777035597922,33.62,78291.71,0.0,0.30634,0.00015,24.03026]
[1777035600980,33.62,78292.99,0.0,0.30654,0.00015,24.03762]
[1777035601032,33.62,78292.99,0.0,0.30654,0.00015,24.03762]
[1777035601191,33.62,78288.69,0.0,0.30591,0.00015,24.01447]
[1777035601461,33.62,78288.69,0.0,0.30591,0.00015,24.01447]
[1777035601516,33.62,78288.69,0.0,0.30591,0.00015,24.01447]
[1777035601708,33.62,78288.69,0.0,0.30591,0.00015,24.01447]
[1777035601915,33.62,78295.77,0.0,0.30699,0.00015,24.05416]
[1777035607248,33.63,78288.38,0.0,0.3059,0.00015,24.01385]
[1777035607347,33.63,78288.38,0.0,0.3059,0.00015,24.01385]
[1777035607415,33.63,78292.06,0.0,0.30646,0.00015,24.03464]
[1777035608255,33.63,78301.65,0.0,0.30793,0.00015,24.08815]
[1777035609575,33.63,78309.06,0.0,0.30906,0.00015,24.12923]
[1777035610121,33.63,78309.06,0.0,0.30906,0.00015,24.12923]
[1777035610151,33.63,78309.06,0.0,0.30906,0.00015,24.12923]
[1777035610183,33.63,78309.06,0.0,0.30906,0.00015,24.12923]
[1777035610315,33.63,78319.86,0.0,0.31073,0.00015,24.18939]
[1777035612098,33.63,78319.65,0.0,0.3107,0.00015,24.18823]
[1777035612200,33.63,78322.22,0.0,0.31107,0.00015,24.20151]
[1777035613309,33.63,78322.22,0.0,0.31107,0.00015,24.20151]
[1777035613369,33.62,78324.85,0.0,0.31146,0.00015,24.21542]
[1777035613647,33.62,78324.85,0.0,0.31146,0.00015,24.21542]
[1777035613771,33.62,78324.85,0.0,0.31146,0.00015,24.21542]
[1777035614221,33.62,78324.85,0.0,0.31146,0.00015,24.21542]
[1777035614224,33.62,78337.85,0.0,0.31346,0.00015,24.28636]
[1777035614380,33.62,78337.85,0.0,0.31346,0.00015,24.28636]
[1777035614453,33.62,78337.85,0.0,0.31346,0.00015,24.28636]
[1777035614656,33.61,78348.19,0.0,0.315,0.00015,24.34059]
[1777035615949,33.61,78348.19,0.0,0.315,0.00015,24.34059]
[1777035616022,33.61,78345.56,0.0,0.31459,0.00015,24.32637]
[1777035617881,33.6,78346.13,0.0,0.31459,0.00015,24.32639]
[1777035617895,33.6,78346.13,0.0,0.31459,0.00015,24.32639]
[1777035617916,33.6,78346.13,0.0,0.31459,0.00015,24.32639]
[1777035617960,33.6,78346.13,0.0,0.31459,0.00015,24.32639]
[1777035617980,33.6,78350.34,0.0,0.31524,0.00015,24.34915]
[1777035619196,33.6,78350.34,0.0,0.31524,0.00015,24.34915]
[1777035619271,33.6,78350.34,0.0,0.31524,0.00015,24.34915]
[1777035619372,33.58,78350.84,0.0,0.31522,0.00015,24.34873]
[1777035620224,33.58,78350.84,0.0,0.31522,0.00015,24.34873]
[1777035620292,33.58,78350.84,0.0,0.31522,0.00015,24.34873]
[1777035620370,33.58,78352.31,0.0,0.31545,0.00015,24.35667]
[1777035620452,33.58,78352.31,0.0,0.31545,0.00015,24.35667]
[1777035621686,33.57,78352.31,0.0,0.3154,0.00015,24.35505]
[1777035621739,33.57,78352.31,0.0,0.3154,0.00015,24.35505]
[1777035621752,33.57,78352.31,0.0,0.3154,0.00015,24.35505]
[1777035621762,33.57,78352.31,0.0,0.3154,0.00015,24.35505]
[1777035622225,33.58,78360.34,0.0,0.31669,0.00015,24.40004]
[1777035623171,33.58,78360.34,0.0,0.31669,0.00015,24.40004]
[1777035623247,33.58,78360.34,0.0,0.31669,0.00015,24.40004]
[1777035623348,33.58,78365.32,0.0,0.31748,0.00015,24.42742]
[1777035624079,33.58,78365.32,0.0,0.31748,0.00015,24.42742]
[1777035626090,33.59,78366.73,0.0,0.31772,0.00015,24.4354]
[1777035626217,33.59,78366.73,0.0,0.31772,0.00015,24.4354]
[1777035626269,33.59,78366.73,0.0,0.31772,0.00015,24.4354]
[1777035626295,33.59,78369.88,0.0,0.31823,0.00015,24.45294]
[1777035627050,33.59,78369.88,0.0,0.31823,0.00015,24.45294]
[1777035627113,33.59,78369.88,0.0,0.31823,0.00015,24.45294]
[1777035627151,33.59,78360.95,0.0,0.31684,0.00015,24.40519]
[1777035627968,33.59,78360.95,0.0,0.31684,0.00015,24.40519]
[1777035627984,33.59,78360.95,0.0,0.31684,0.00015,24.40519]
[1777035628028,33.59,78360.95,0.0,0.31684,0.00015,24.40519]
[1777035628058,33.59,78361.19,0.0,0.31689,0.00015,24.40666]
[1777035628766,33.59,78361.19,0.0,0.31689,0.00015,24.40666]
[1777035630453,33.59,78356.92,0.0,0.31622,0.00015,24.38357]
[1777035630716,33.59,78356.92,0.0,0.31622,0.00015,24.38357]
[1777035630784,33.59,78356.92,0.0,0.31622,0.00015,24.38357]
[1777035631331,33.59,78356.46,0.0,0.31611,0.00015,24.37691]
[1777035634909,33.59,78357.37,0.0,0.31624,0.00015,24.38139]
[1777035634994,33.59,78357.37,0.0,0.31624,0.00015,24.38139]
[1777035635854,33.59,78351.74,0.0,0.31537,0.00015,24.35085]
[1777035635899,33.59,78351.74,0.0,0.31537,0.00015,24.35085]
[1777035641561,33.58,78355.46,0.0,0.31591,0.00015,24.36974]
[1777035641711,33.58,78355.46,0.0,0.31591,0.00015,24.36974]
[1777035642004,33.58,78355.46,0.0,0.31591,0.00015,24.36974]
[1777035642063,33.58,78355.46,0.0,0.31591,0.00015,24.36974]
[1777035642619,33.58,78356.26,0.0,0.31602,0.00015,24.37365]
[1777035643285,33.58,78366.38,0.0,0.31758,0.00015,24.42777]
[1777035646963,33.57,78367.49,0.0,0.31773,0.00015,24.43321]
[1777035648029,33.57,78366.96,0.0,0.31764,0.00015,24.43013]
[1777035648667,33.57,78362.79,0.0,0.31699,0.00015,24.40754]
[1777035648862,33.57,78362.79,0.0,0.31698,0.00015,24.40729]
[1777035652744,33.56,78364.08,0.0,0.31716,0.00015,24.41349]
[1777035652892,33.56,78365.24,0.0,0.31733,0.00015,24.41946]
[1777035657926,33.56,78367.71,0.0,0.31768,0.00016,24.43137]
[1777035662996,33.54,78366.73,0.0,0.31741,0.00016,24.42254]
[1777035663130,33.54,78366.73,0.0,0.31741,0.00016,24.42254]
[1777035663331,33.54,78372.84,0.0,0.31836,0.00016,24.45522]
[1777035664362,33.53,78381.13,0.0,0.31964,0.00016,24.49909]
[1777035666981,33.53,78378.89,0.0,0.31927,0.00016,24.48638]
[1777035667003,33.53,78379.5,0.0,0.31935,0.00016,24.48918]
[1777035667575,33.53,78379.5,0.0,0.31935,0.00016,24.48918]
[1777035667753,33.53,78379.5,0.0,0.31935,0.00016,24.48918]
[1777035668343,33.52,78398.32,0.0,0.32227,0.00016,24.58822]
[1777035668795,33.52,78398.32,0.0,0.32227,0.00016,24.58822]
[1777035669098,33.52,78398.32,0.0,0.32227,0.00016,24.58822]
[1777035669218,33.52,78398.32,0.0,0.32227,0.00016,24.58822]
[1777035669319,33.52,78401.69,0.0,0.32279,0.00016,24.60588]
[1777035670402,33.52,78401.69,0.0,0.32279,0.00016,24.60588]
[1777035670477,33.52,78401.69,0.0,0.32279,0.00016,24.60588]
[1777035670489,33.52,78401.69,0.0,0.32279,0.00016,24.60588]
[1777035670511,33.52,78401.69,0.0,0.32279,0.00016,24.60588]
[1777035670625,33.52,78401.69,0.0,0.32279,0.00016,24.60588]
[1777035670959,33.52,78401.69,0.0,0.32279,0.00016,24.60588]
[1777035671007,33.52,78401.69,0.0,0.32279,0.00016,24.60588]
[1777035671050,33.52,78395.66,0.0,0.32185,0.00016,24.57424]
[1777035673754,33.52,78400.26,0.0,0.32257,0.00016,24.59844]
[1777035673813,33.52,78400.26,0.0,0.32257,0.00016,24.59844]
[1777035674349,33.52,78400.26,0.0,0.32257,0.00016,24.59844]
[1777035674356,33.52,78404.56,0.0,0.32325,0.00016,24.62096]
[1777035675079,33.52,78404.56,0.0,0.32325,0.00016,24.62096]
[1777035676478,33.52,78411.18,0.0,0.32428,0.00016,24.65548]
[1777035676561,33.52,78411.18,0.0,0.32428,0.00016,24.65548]
[1777035676730,33.52,78411.18,0.0,0.32428,0.00016,24.65548]
[1777035676907,33.52,78411.18,0.0,0.32428,0.00016,24.65548]
[1777035676974,33.52,78411.18,0.0,0.32428,0.00016,24.65548]
[1777035677171,33.52,78411.18,0.0,0.32428,0.00016,24.65548]
[1777035677217,33.52,78411.18,0.0,0.32428,0.00016,24.65548]
[1777035677249,33.52,78411.18,0.0,0.32428,0.00016,24.65548]
[1777035677474,33.52,78416.77,0.0,0.32515,0.00016,24.68423]
[1777035677513,33.52,78416.77,0.0,0.32515,0.00016,24.68423]
[1777035677746,33.52,78416.77,0.0,0.32515,0.00016,24.68423]
[1777035677806,33.52,78416.77,0.0,0.32515,0.00016,24.68423]
[1777035678010,33.52,78416.77,0.0,0.32515,0.00016,24.68423]
[1777035678020,33.52,78416.77,0.0,0.32515,0.00016,24.68423]
[1777035678044,33.52,78416.77,0.0,0.32515,0.00016,24.68423]
[1777035678270,33.52,78416.77,0.0,0.32515,0.00016,24.68423]
[1777035678351,33.52,78416.77,0.0,0.32515,0.00016,24.68423]
[1777035678365,33.52,78416.67,0.0,0.32512,0.00016,24.68329]
[1777035678471,33.52,78416.67,0.0,0.32512,0.00016,24.68329]
[1777035684122,33.52,78410.6,0.0,0.32416,0.00016,24.65167]
[1777035684192,33.52,78410.6,0.0,0.32416,0.00016,24.65167]
[1777035684292,33.52,78410.6,0.0,0.32416,0.00016,24.65167]
[1777035684323,33.52,78409.23,0.0,0.32395,0.00016,24.64453]
[1777035684747,33.52,78409.23,0.0,0.32395,0.00016,24.64453]
[1777035685151,33.52,78409.23,0.0,0.32395,0.00016,24.64453]
[1777035685995,33.52,78406.3,0.0,0.32349,0.00016,24.62913]
[1777035686062,33.52,78406.3,0.0,0.32349,0.00016,24.62913]
[1777035686164,33.52,78405.05,0.0,0.32329,0.00016,24.6225]
[1777035686908,33.52,78405.05,0.0,0.32329,0.00016,24.6225]
[1777035686940,33.52,78405.05,0.0,0.32329,0.00016,24.6225]
[1777035686956,33.52,78405.05,0.0,0.32329,0.00016,24.6225]
[1777035687101,33.52,78405.05,0.0,0.32329,0.00016,24.6225]
[1777035687215,33.52,78405.05,0.0,0.32329,0.00016,24.6225]
[1777035687364,33.52,78404.82,0.0,0.32325,0.00016,24.62121]
[1777035689402,33.52,78404.82,0.0,0.32325,0.00016,24.62121]
[1777035689447,33.52,78392.55,0.0,0.32133,0.00016,24.55667]
[1777035689750,33.52,78392.55,0.0,0.32133,0.00016,24.55667]
[1777035689774,33.52,78392.55,0.0,0.32133,0.00016,24.55667]
[1777035692193,33.52,78393.11,0.0,0.3214,0.00016,24.55582]
[1777035695504,33.51,78380.85,0.0,0.31946,0.00016,24.49017]
[1777035696356,33.51,78378.37,0.0,0.31907,0.00016,24.47674]
[1777035698077,33.51,78378.37,0.0,0.31906,0.00016,24.47651]
[1777035698279,33.51,78378.37,0.0,0.31906,0.00016,24.47651]
[1777035698336,33.51,78378.37,0.0,0.31906,0.00016,24.47651]
[1777035698438,33.51,78374.74,0.0,0.31849,0.00016,24.45693]
[1777035698591,33.51,78374.74,0.0,0.31849,0.00016,24.45693]
[1777035699466,33.51,78374.74,0.0,0.31848,0.00016,24.45671]
[1777035699508,33.51,78374.74,0.0,0.31848,0.00016,24.45671]
[1777035700327,33.51,78367.42,0.0,0.31734,0.00016,24.41733]
[1777035701689,33.5,78367.42,0.0,0.31733,0.00016,24.41713]
[1777035701749,33.5,78367.42,0.0,0.31733,0.00016,24.41713]
[1777035701813,33.5,78367.42,0.0,0.31733,0.00016,24.41713]
[1777035703925,33.5,78359.66,0.0,0.31612,0.00015,24.37504]
[1777035706162,33.5,78360.29,0.0,0.31621,0.00016,24.37811]
[1777035706215,33.5,78360.29,0.0,0.31621,0.00016,24.37811]
[1777035706375,33.5,78360.68,0.0,0.31626,0.00016,24.38005]
[1777035711581,33.49,78365.56,0.0,0.31699,0.00016,24.40538]
[1777035712606,33.49,78363.69,0.0,0.3167,0.00016,24.39513]
[1777035712627,33.49,78363.69,0.0,0.3167,0.00016,24.39513]
[1777035713326,33.49,78363.69,0.0,0.3167,0.00016,24.39513]
[1777035713382,33.49,78363.69,0.0,0.3167,0.00016,24.39513]
[1777035713509,33.49,78361.66,0.0,0.31637,0.00016,24.38402]
[1777035718692,33.49,78360.2,0.0,0.31612,0.00016,24.37524]
[1777035719637,33.49,78361.49,0.0,0.31631,0.00016,24.38201]
[1777035720424,33.49,78361.49,0.0,0.31631,0.00016,24.38201]
[1777035720427,33.49,78349.16,0.0,0.3144,0.00015,24.31511]
[1777035723010,33.48,78344.57,0.0,0.31368,0.00015,24.28987]
[1777035723083,33.48,78344.57,0.0,0.31368,0.00015,24.28987]
[1777035723113,33.48,78344.57,0.0,0.31368,0.00015,24.28987]
[1777035723126,33.48,78344.57,0.0,0.31368,0.00015,24.28987]
[1777035723420,33.48,78357.44,0.0,0.31567,0.00015,24.35957]
[1777035723891,33.48,78357.44,0.0,0.31567,0.00015,24.35957]
[1777035724409,33.48,78357.44,0.0,0.31566,0.00016,24.35939]
[1777035726726,33.48,78357.14,0.0,0.31561,0.00016,24.3574]
[1777035727265,33.48,78357.14,0.0,0.31561,0.00016,24.3574]
[1777035727329,33.48,78357.14,0.0,0.31561,0.00016,24.3574]
[1777035727511,33.48,78357.38,0.0,0.31564,0.00016,24.35852]
[1777035727971,33.48,78357.38,0.0,0.31564,0.00016,24.35852]
[1777035727980,33.48,78357.38,0.0,0.31564,0.00016,24.35852]
[1777035728437,33.48,78353.59,0.0,0.31505,0.00015,24.33784]
[1777035729997,33.48,78351.89,0.0,0.31478,0.00015,24.32847]
[1777035730145,33.48,78351.89,0.0,0.31478,0.00015,24.32847]
[1777035730452,33.48,78359.56,0.0,0.31596,0.00016,24.36982]
[1777035731458,33.48,78374.35,0.0,0.31826,0.00016,24.44934]
[1777035731605,33.48,78374.35,0.0,0.31826,0.00016,24.44934]
[1777035731668,33.48,78374.35,0.0,0.31826,0.00016,24.44934]
[1777035732465,33.48,78372.71,0.0,0.31801,0.00016,24.44061]
[1777035732753,33.48,78372.71,0.0,0.31801,0.00016,24.44061]
[1777035732782,33.48,78372.71,0.0,0.31801,0.00016,24.44061]
[1777035732842,33.48,78372.71,0.0,0.31801,0.00016,24.44061]
[1777035732918,33.48,78372.71,0.0,0.31801,0.00016,24.44061]
[1777035733394,33.48,78372.71,0.0,0.31801,0.00016,24.44061]
[1777035733472,33.48,78371.21,0.0,0.31777,0.00016,24.43263]
[1777035734007,33.48,78371.21,0.0,0.31777,0.00016,24.43263]
[1777035734086,33.48,78371.21,0.0,0.31777,0.00016,24.43263]
[1777035734478,33.48,78371.4,0.0,0.31781,0.00016,24.43371]
[1777035736867,33.48,78374.1,0.0,0.31823,0.00016,24.44826]
[1777035737501,33.48,78370.89,0.0,0.31773,0.00016,24.43113]
[1777035741676,33.48,78371.09,0.0,0.31777,0.00016,24.4324]
[1777035741886,33.48,78371.09,0.0,0.31777,0.00016,24.4324]
[1777035742178,33.48,78371.09,0.0,0.31777,0.00016,24.4324]
[1777035742399,33.48,78371.09,0.0,0.31777,0.00016,24.4324]
[1777035742500,33.48,78374.52,0.0,0.31831,0.00016,24.45088]
[1777035742783,33.48,78374.52,0.0,0.31831,0.00016,24.45088]
[1777035742871,33.48,78387.66,0.0,0.32035,0.00016,24.52083]
[1777035744280,33.48,78387.66,0.0,0.32035,0.00016,24.52083]
[1777035744345,33.48,78384.03,0.0,0.31979,0.00016,24.50159]
[1777035744892,33.48,78384.03,0.0,0.31979,0.00016,24.50159]
[1777035750910,33.48,78383.46,0.0,0.3197,0.00016,24.49871]
[1777035756024,33.48,78387.03,0.0,0.32024,0.00016,24.51408]
[1777035756238,33.48,78387.03,0.0,0.32024,0.00016,24.51408]
[1777035756338,33.48,78387.03,0.0,0.32024,0.00016,24.51408]
[1777035756352,33.48,78387.03,0.0,0.32024,0.00016,24.51408]
[1777035756358,33.48,78387.03,0.0,0.32024,0.00016,24.51408]
[1777035756454,33.48,78387.03,0.0,0.32024,0.00016,24.51408]
[1777035756434,33.48,78387.22,0.0,0.32027,0.00016,24.51512]
[1777035758480,33.48,78376.41,0.0,0.31858,0.00016,24.45721]
[1777035763686,33.47,78382.35,0.0,0.31947,0.00016,24.4879]
[1777035768720,33.47,78383.82,0.0,0.31967,0.00016,24.49469]
[1777035773756,33.46,78384.45,0.0,0.31974,0.00016,24.49706]
[1777035776941,33.46,78384.94,0.0,0.3198,0.00016,24.49928]
[1777035777002,33.46,78384.94,0.0,0.3198,0.00016,24.49928]
[1777035781807,33.45,78385.74,0.0,0.3199,0.00016,24.50262]
[1777035781887,33.45,78385.74,0.0,0.3199,0.00016,24.50262]
[1777035784561,33.45,78394.51,0.0,0.32125,0.00016,24.54854]
[1777035785002,33.45,78394.51,0.0,0.32125,0.00016,24.54854]
[1777035785816,33.45,78394.46,0.0,0.32123,0.00016,24.54807]
[1777035785842,33.45,78394.46,0.0,0.32123,0.00016,24.54807]
[1777035786512,33.45,78389.63,0.0,0.32048,0.00016,24.52261]
[1777035788256,33.45,78390.86,0.0,0.32068,0.00016,24.52921]
[1777035788330,33.45,78390.86,0.0,0.32068,0.00016,24.52921]
[1777035788349,33.45,78390.86,0.0,0.32068,0.00016,24.52921]
[1777035788511,33.45,78390.86,0.0,0.32068,0.00016,24.52921]
[1777035788356,33.45,78389.46,0.0,0.32046,0.00016,24.52186]
[1777035791227,33.45,78384.74,0.0,0.31973,0.00016,24.49687]
[1777035791261,33.45,78384.74,0.0,0.31973,0.00016,24.49687]
[1777035793072,33.45,78382.62,0.0,0.31939,0.00016,24.48549]
[1777035793171,33.45,78380.37,0.0,0.31903,0.00016,24.47315]
[1777035793944,33.45,78380.37,0.0,0.31903,0.00016,24.47315]
[1777035794817,33.45,78379.57,0.0,0.31891,0.00016,24.46888]
[1777035794838,33.45,78379.57,0.0,0.31891,0.00016,24.46888]
[1777035794853,33.45,78379.57,0.0,0.31891,0.00016,24.46888]
[1777035795146,33.45,78379.57,0.0,0.31891,0.00016,24.46888]
[1777035795548,33.45,78372.8,0.0,0.31784,0.00016,24.43233]
[1777035796148,33.45,78372.8,0.0,0.31784,0.00016,24.43233]
[1777035796186,33.45,78372.8,0.0,0.31784,0.00016,24.43233]
[1777035796206,33.45,78366.0,0.0,0.31678,0.00016,24.39564]
[1777035797138,33.45,78366.0,0.0,0.31678,0.00016,24.39564]
[1777035797494,33.45,78366.0,0.0,0.31678,0.00016,24.39564]
[1777035797523,33.45,78366.0,0.0,0.31678,0.00016,24.39564]
[1777035798814,33.45,78357.29,0.0,0.31543,0.00016,24.34847]
[1777035799202,33.45,78357.29,0.0,0.31543,0.00016,24.34847]
[1777035799278,33.45,78356.91,0.0,0.31536,0.00016,24.34622]
[1777035800220,33.45,78356.91,0.0,0.31536,0.00016,24.34622]
[1777035804780,33.44,78351.52,0.0,0.31451,0.00015,24.31653]
[1777035805123,33.44,78351.52,0.0,0.31451,0.00015,24.31653]
[1777035805236,33.44,78351.52,0.0,0.31451,0.00015,24.31653]
[1777035806881,33.44,78357.84,0.0,0.31549,0.00016,24.35075]
[1777035806898,33.44,78357.84,0.0,0.31549,0.00016,24.35075]
[1777035806947,33.44,78357.84,0.0,0.31549,0.00016,24.35075]
[1777035807268,33.44,78369.97,0.0,0.31737,0.00016,24.41594]
[1777035812608,33.44,78368.48,0.0,0.31709,0.00016,24.40352]
[1777035812723,33.44,78368.48,0.0,0.31709,0.00016,24.40352]
[1777035812759,33.44,78368.48,0.0,0.31709,0.00016,24.40352]
[1777035812943,33.44,78368.48,0.0,0.31709,0.00016,24.40352]
[1777035813473,33.44,78367.5,0.0,0.31693,0.00016,24.39793]
[1777035818900,33.43,78369.09,0.0,0.31716,0.00016,24.40588]
[1777035824116,33.43,78365.9,0.0,0.31664,0.00016,24.38779]
[1777035829151,33.42,78375.07,0.0,0.31804,0.00016,24.4364]
[1777035829666,33.42,78375.07,0.0,0.31804,0.00016,24.4364]
[1777035829677,33.42,78375.07,0.0,0.31804,0.00016,24.4364]
[1777035830159,33.42,78376.32,0.0,0.31823,0.00016,24.44293]
[1777035831695,33.42,78376.08,0.0,0.31819,0.00016,24.44146]
[1777035832172,33.42,78375.64,0.0,0.31811,0.00016,24.43892]
[1777035834754,33.42,78376.06,0.0,0.31816,0.00016,24.44063]
[1777035834911,33.42,78376.06,0.0,0.31816,0.00016,24.44063]
[1777035835194,33.42,78375.81,0.0,0.31812,0.00016,24.43929]
[1777035835752,33.42,78375.81,0.0,0.31812,0.00016,24.43929]
[1777035836213,33.42,78388.31,0.0,0.32007,0.00016,24.50584]
[1777035837102,33.42,78388.31,0.0,0.32007,0.00016,24.50584]
[1777035837134,33.42,78388.31,0.0,0.32007,0.00016,24.50584]
[1777035837477,33.41,78388.5,0.0,0.32008,0.00016,24.50641]
[1777035838737,33.41,78388.5,0.0,0.32008,0.00016,24.50618]
[1777035838761,33.41,78388.5,0.0,0.32008,0.00016,24.50618]
[1777035838776,33.41,78388.5,0.0,0.32008,0.00016,24.50618]
[1777035838953,33.41,78388.5,0.0,0.32008,0.00016,24.50618]
[1777035839596,33.41,78395.4,0.0,0.32116,0.00016,24.54281]
[1777035840201,33.41,78395.4,0.0,0.32116,0.00016,24.54281]
[1777035840263,33.41,78395.4,0.0,0.32116,0.00016,24.54281]
[1777035840552,33.41,78396.6,0.0,0.32134,0.00016,24.54917]
[1777035846274,33.41,78393.54,0.0,0.32087,0.00016,24.533]
[1777035847016,33.41,78393.54,0.0,0.32087,0.00016,24.533]
[1777035847084,33.41,78393.54,0.0,0.32087,0.00016,24.533]
[1777035847568,33.41,78393.54,0.0,0.32087,0.00016,24.533]
[1777035847997,33.41,78397.05,0.0,0.32142,0.00016,24.55161]
[1777035848599,33.41,78389.27,0.0,0.32019,0.00016,24.51015]
[1777035849178,33.41,78389.27,0.0,0.32019,0.00016,24.51015]
[1777035849247,33.41,78389.27,0.0,0.32019,0.00016,24.51015]
[1777035849412,33.41,78389.27,0.0,0.32019,0.00016,24.51015]
[1777035849443,33.41,78385.93,0.0,0.31966,0.00016,24.49216]
[1777035855334,33.4,78383.29,0.0,0.31922,0.00016,24.47693]
[1777035860372,33.4,78386.5,0.0,0.31969,0.00016,24.49312]
[1777035865403,33.39,78383.98,0.0,0.31927,0.00016,24.47877]
[1777035865904,33.39,78383.98,0.0,0.31927,0.00016,24.47877]
[1777035866285,33.39,78383.98,0.0,0.31927,0.00016,24.47877]
[1777035866292,33.39,78383.98,0.0,0.31927,0.00016,24.47877]
[1777035866412,33.39,78384.11,0.0,0.31928,0.00016,24.47928]
[1777035868531,33.39,78383.59,0.0,0.31919,0.00016,24.47633]
[1777035868563,33.39,78383.59,0.0,0.31919,0.00016,24.47633]
[1777035868741,33.39,78382.48,0.0,0.31902,0.00016,24.47022]
[1777035868801,33.39,78382.48,0.0,0.31902,0.00016,24.47022]
[1777035869498,33.39,78382.48,0.0,0.31902,0.00016,24.47022]
[1777035869526,33.39,78382.48,0.0,0.31902,0.00016,24.47022]
[1777035870348,33.39,78381.41,0.0,0.31884,0.00016,24.46432]
[1777035870449,33.39,78381.7,0.0,0.31888,0.00016,24.4657]
[1777035871205,33.39,78381.7,0.0,0.31888,0.00016,24.4657]
[1777035872244,33.39,78381.7,0.0,0.31886,0.00016,24.46177]
[1777035872251,33.39,78381.7,0.0,0.31886,0.00016,24.46177]
[1777035872391,33.39,78381.7,0.0,0.31886,0.00016,24.46177]
[1777035872458,33.39,78381.52,0.0,0.31882,0.00016,24.46064]
[1777035877493,33.38,78377.78,0.0,0.31822,0.00016,24.43986]
[1777035881964,33.38,78372.58,0.0,0.31739,0.00016,24.41142]
[1777035882011,33.38,78372.58,0.0,0.31739,0.00016,24.41142]
[1777035882449,33.38,78372.58,0.0,0.31739,0.00016,24.41142]
[1777035882510,33.38,78372.58,0.0,0.31739,0.00016,24.41142]
[1777035882586,33.38,78372.58,0.0,0.31739,0.00016,24.41142]
[1777035882550,33.38,78382.68,0.0,0.31896,0.00016,24.46547]
[1777035887562,33.37,78383.87,0.0,0.31912,0.00016,24.47106]
[1777035892600,33.37,78382.89,0.0,0.31895,0.00016,24.46508]
[1777035893481,33.37,78382.89,0.0,0.31895,0.00016,24.46508]
[1777035893544,33.37,78382.89,0.0,0.31895,0.00016,24.46508]
[1777035893608,33.37,78383.39,0.0,0.31902,0.00016,24.46761]
[1777035895607,33.37,78382.99,0.0,0.31895,0.00016,24.46532]
[1777035895637,33.37,78382.99,0.0,0.31895,0.00016,24.46532]
[1777035895726,33.37,78383.6,0.0,0.31904,0.00016,24.46844]
[1777035896629,33.37,78383.22,0.0,0.31898,0.00016,24.46626]
[1777035899272,33.36,78380.86,0.0,0.3186,0.00016,24.45334]
[1777035899303,33.36,78380.86,0.0,0.3186,0.00016,24.45334]
[1777035899651,33.36,78381.18,0.0,0.31865,0.00016,24.45492]
[1777035900249,33.36,78381.18,0.0,0.31865,0.00016,24.45492]
[1777035900633,33.36,78381.18,0.0,0.31865,0.00016,24.45492]
[1777035900668,33.36,78382.51,0.0,0.31885,0.00016,24.4619]
[1777035900699,33.36,78382.51,0.0,0.31885,0.00016,24.4619]
[1777035901667,33.36,78392.68,0.0,0.32044,0.00016,24.51596]
[1777035902673,33.36,78402.49,0.0,0.32197,0.00016,24.56772]
[1777035905201,33.36,78401.16,0.0,0.32174,0.00016,24.56025]
[1777035905251,33.36,78401.16,0.0,0.32174,0.00016,24.56025]
[1777035905389,33.36,78401.16,0.0,0.32174,0.00016,24.56025]
[1777035905699,33.36,78401.02,0.0,0.32172,0.00016,24.55929]
[1777035905810,33.36,78401.02,0.0,0.32172,0.00016,24.55929]
[1777035911540,33.35,78401.17,0.0,0.3217,0.00016,24.559]
[1777035912170,33.35,78400.57,0.0,0.3216,0.00016,24.55561]
[1777035912182,33.35,78400.57,0.0,0.3216,0.00016,24.55561]
[1777035912223,33.35,78400.57,0.0,0.3216,0.00016,24.55561]
[1777035912296,33.35,78401.81,0.0,0.32179,0.00016,24.56195]
[1777035915295,33.35,78408.79,0.0,0.32289,0.00016,24.59881]
[1777035915420,33.35,78408.79,0.0,0.32289,0.00016,24.59881]
[1777035915492,33.35,78409.29,0.0,0.32297,0.00016,24.60147]
[1777035918338,33.35,78412.84,0.0,0.32353,0.00016,24.62013]
[1777035923580,33.35,78417.19,0.0,0.32421,0.00016,24.64294]
[1777035925092,33.35,78419.05,0.0,0.3245,0.00016,24.65265]
[1777035925102,33.35,78419.05,0.0,0.3245,0.00016,24.65265]
[1777035925259,33.35,78419.05,0.0,0.3245,0.00016,24.65265]
[1777035925672,33.35,78419.05,0.0,0.3245,0.00016,24.65265]
[1777035925361,33.35,78425.23,0.0,0.32548,0.00016,24.68484]
[1777035927309,33.35,78425.82,0.0,0.32557,0.00016,24.68785]
[1777035927503,33.35,78425.82,0.0,0.32557,0.00016,24.68785]
[1777035927513,33.35,78423.86,0.0,0.32526,0.00016,24.67763]
[1777035933060,33.35,78422.76,0.0,0.32506,0.00016,24.66811]
[1777035936369,33.35,78422.15,0.0,0.32496,0.00016,24.66491]
[1777035937502,33.35,78422.39,0.0,0.325,0.00016,24.66615]
[1777035937603,33.35,78421.6,0.0,0.32488,0.00016,24.66203]
[1777035938059,33.35,78421.6,0.0,0.32488,0.00016,24.66203]
[1777035938082,33.35,78421.6,0.0,0.32488,0.00016,24.66203]
[1777035943965,33.35,78419.7,0.0,0.32458,0.00016,24.6522]
[1777035949297,33.35,78418.01,0.0,0.32432,0.00016,24.64342]
[1777035953396,33.35,78418.04,0.0,0.32432,0.00016,24.64364]
[1777035953809,33.34,78418.34,0.0,0.32435,0.00016,24.64472]
[1777035954449,33.34,78418.34,0.0,0.32435,0.00016,24.64472]
[1777035954901,33.34,78420.23,0.0,0.32464,0.00016,24.65436]
[1777035955007,33.34,78420.23,0.0,0.32464,0.00016,24.65436]
[1777035955678,33.34,78430.62,0.0,0.32628,0.00016,24.70841]
[1777035957904,33.34,78433.48,0.0,0.32673,0.00016,24.72319]
[1777035958060,33.34,78432.94,0.0,0.32665,0.00016,24.72034]
[1777035958943,33.34,78432.94,0.0,0.32665,0.00016,24.72034]
[1777035959939,33.34,78433.54,0.0,0.32674,0.00016,24.7234]
[1777035960151,33.34,78433.56,0.0,0.32674,0.00016,24.72346]
[1777035962384,33.34,78433.81,0.0,0.32678,0.00016,24.72466]
[1777035962433,33.34,78433.81,0.0,0.32678,0.00016,24.72466]
[1777035962472,33.34,78433.81,0.0,0.32678,0.00016,24.72466]
[1777035962657,33.34,78434.52,0.0,0.32689,0.00016,24.72828]
[1777035962776,33.34,78434.52,0.0,0.32689,0.00016,24.72828]
[1777035962899,33.34,78434.52,0.0,0.32689,0.00016,24.72828]
[1777035963631,33.34,78444.46,0.0,0.32846,0.00016,24.77942]
[1777035965487,33.34,78444.98,0.0,0.32854,0.00016,24.782]
[1777035965544,33.34,78444.28,0.0,0.32843,0.00016,24.77841]
[1777035968134,33.34,78443.85,0.0,0.32836,0.00016,24.77622]
[1777035968157,33.34,78444.16,0.0,0.32841,0.00016,24.77781]
[1777035973164,33.34,78438.13,0.0,0.32745,0.00016,24.74681]
[1777035974648,33.34,78445.87,0.0,0.32868,0.00016,24.78669]
[1777035976277,33.34,78445.87,0.0,0.32868,0.00016,24.78669]
[1777035976368,33.34,78445.7,0.0,0.32864,0.00016,24.78534]
[1777035981641,33.33,78445.45,0.0,0.32857,0.00016,24.78322]
[1777035987266,33.33,78445.77,0.0,0.3286,0.00016,24.7843]
[1777035992297,33.33,78445.46,0.0,0.32853,0.00016,24.77876]
[1777035997519,33.33,78440.93,0.0,0.3278,0.00016,24.75532]
[1777036003263,33.32,78442.24,0.0,0.328,0.00016,24.76171]
[1777036008412,33.32,78444.84,0.0,0.3284,0.00016,24.77483]
[1777036013472,33.32,78429.65,0.0,0.326,0.00016,24.69621]
[1777036015529,33.32,78425.38,0.0,0.32532,0.00016,24.67388]
[1777036015665,33.32,78426.07,0.0,0.32543,0.00016,24.6774]
[1777036017202,33.32,78426.66,0.0,0.32552,0.00016,24.68039]
[1777036017473,33.32,78426.66,0.0,0.32551,0.00016,24.68031]
[1777036020677,33.32,78427.12,0.0,0.32558,0.00016,24.68255]
[1777036020736,33.32,78427.12,0.0,0.32558,0.00016,24.68255]
[1777036020765,33.32,78427.12,0.0,0.32558,0.00016,24.68255]
[1777036020950,33.32,78427.29,0.0,0.32561,0.00016,24.68336]
[1777036021014,33.32,78427.29,0.0,0.32561,0.00016,24.68336]
[1777036021151,33.32,78427.29,0.0,0.32561,0.00016,24.68336]
[1777036021743,33.32,78418.18,0.0,0.32417,0.00016,24.63574]
[1777036021961,33.32,78418.18,0.0,0.32417,0.00016,24.63574]
[1777036022353,33.32,78418.18,0.0,0.32417,0.00016,24.63574]
[1777036025244,33.32,78418.24,0.0,0.32417,0.00016,24.63595]
[1777036025342,33.32,78418.24,0.0,0.32417,0.00016,24.63595]
[1777036025529,33.32,78417.86,0.0,0.32411,0.00016,24.63393]
[1777036027893,33.29,78410.52,0.0,0.3228,0.00016,24.59032]
[1777036029410,33.28,78408.39,0.0,0.32245,0.00016,24.57884]
[1777036029431,33.28,78408.39,0.0,0.32245,0.00016,24.57884]
[1777036029482,33.28,78407.72,0.0,0.32234,0.00016,24.57508]
[1777036032571,33.28,78407.0,0.0,0.32221,0.00016,24.57082]
[1777036032612,33.28,78407.0,0.0,0.32221,0.00016,24.57082]
[1777036032744,33.28,78407.0,0.0,0.32221,0.00016,24.57082]
[1777036032807,33.28,78401.59,0.0,0.32136,0.00016,24.54197]
[1777036033646,33.28,78401.59,0.0,0.32136,0.00016,24.54197]
[1777036034442,33.28,78395.47,0.0,0.32039,0.00016,24.50923]
[1777036034489,33.28,78395.47,0.0,0.32039,0.00016,24.50923]
[1777036034591,33.28,78395.43,0.0,0.32038,0.00016,24.50902]
[1777036039631,33.27,78392.04,0.0,0.31982,0.00016,24.49005]
[1777036043807,33.27,78392.63,0.0,0.3199,0.00016,24.49278]
[1777036043853,33.27,78392.63,0.0,0.3199,0.00016,24.49278]
[1777036043871,33.27,78393.15,0.0,0.31998,0.00016,24.49542]
[1777036044063,33.27,78393.15,0.0,0.31998,0.00016,24.49542]
[1777036044327,33.27,78393.15,0.0,0.31998,0.00016,24.49542]
[1777036044418,33.27,78393.15,0.0,0.31998,0.00016,24.49542]
[1777036044662,33.27,78393.23,0.0,0.31999,0.00016,24.4957]
[1777036045639,33.27,78393.23,0.0,0.31999,0.00016,24.4957]
[1777036045694,33.27,78404.55,0.0,0.32176,0.00016,24.55576]
[1777036046269,33.27,78404.55,0.0,0.32176,0.00016,24.55576]
[1777036046336,33.27,78404.55,0.0,0.32176,0.00016,24.55576]
[1777036046415,33.27,78404.55,0.0,0.32176,0.00016,24.55576]
[1777036046676,33.27,78404.45,0.0,0.32174,0.00016,24.55505]
[1777036048131,33.27,78405.44,0.0,0.32189,0.00016,24.56011]
[1777036048177,33.27,78405.44,0.0,0.32189,0.00016,24.56011]
[1777036048186,33.27,78405.44,0.0,0.32189,0.00016,24.56011]
[1777036048206,33.27,78405.44,0.0,0.32189,0.00016,24.56011]
[1777036048229,33.27,78405.44,0.0,0.32189,0.00016,24.56011]
[1777036048269,33.27,78405.44,0.0,0.32189,0.00016,24.56011]
[1777036048441,33.27,78405.44,0.0,0.32189,0.00016,24.56011]
[1777036048690,33.26,78405.89,0.0,0.32196,0.00016,24.5623]
[1777036049093,33.26,78405.89,0.0,0.32196,0.00016,24.5623]
[1777036049156,33.26,78405.89,0.0,0.32196,0.00016,24.5623]
[1777036049571,33.26,78405.89,0.0,0.32196,0.00016,24.5623]
[1777036049734,33.26,78405.89,0.0,0.32196,0.00016,24.5623]
[1777036049792,33.27,78404.21,0.0,0.32169,0.00016,24.55348]
[1777036055031,33.26,78405.16,0.0,0.32179,0.00016,24.55386]
[1777036059128,33.26,78404.63,0.0,0.32169,0.00016,24.55037]
[1777036059201,33.26,78404.63,0.0,0.32169,0.00016,24.55037]
[1777036059348,33.26,78404.63,0.0,0.32169,0.00016,24.55037]
[1777036059509,33.26,78404.63,0.0,0.32169,0.00016,24.55037]
[1777036059758,33.26,78404.63,0.0,0.32169,0.00016,24.55037]
[1777036060035,33.25,78398.71,0.0,0.32075,0.00016,24.51874]
[1777036060236,33.25,78398.71,0.0,0.32075,0.00016,24.51874]
[1777036060369,33.25,78398.71,0.0,0.32075,0.00016,24.51874]
[1777036060774,33.25,78398.71,0.0,0.32075,0.00016,24.51859]
[1777036061028,33.25,78398.71,0.0,0.32075,0.00016,24.51859]
[1777036061080,33.25,78398.71,0.0,0.32075,0.00016,24.51859]
[1777036061690,33.25,78398.71,0.0,0.32075,0.00016,24.51859]
[1777036061781,33.25,78392.91,0.0,0.31983,0.00016,24.48751]
[1777036064073,33.25,78390.62,0.0,0.31946,0.00016,24.47499]
[1777036064772,33.25,78389.0,0.0,0.31921,0.00016,24.46619]
[1777036069306,33.25,78394.3,0.0,0.32002,0.00016,24.49404]
[1777036069390,33.25,78394.3,0.0,0.32002,0.00016,24.49404]
[1777036069564,33.25,78394.3,0.0,0.32002,0.00016,24.49404]
[1777036069818,33.25,78394.3,0.0,0.32002,0.00016,24.49404]
[1777036069859,33.25,78394.3,0.0,0.32002,0.00016,24.49404]
[1777036073724,33.24,78394.43,0.0,0.32002,0.00016,24.49416]
[1777036073800,33.24,78394.43,0.0,0.32002,0.00016,24.49416]
[1777036073922,33.24,78394.43,0.0,0.32002,0.00016,24.49416]
[1777036073902,33.24,78392.97,0.0,0.31979,0.00016,24.48622]
[1777036074677,33.24,78392.97,0.0,0.31979,0.00016,24.48622]
[1777036074709,33.24,78392.97,0.0,0.31979,0.00016,24.48622]
[1777036074913,33.24,78389.46,0.0,0.31924,0.00016,24.4673]
[1777036075489,33.24,78389.46,0.0,0.31924,0.00016,24.4673]
[1777036075564,33.24,78389.46,0.0,0.31924,0.00016,24.4673]
[1777036075621,33.24,78389.46,0.0,0.31924,0.00016,24.4673]
[1777036075879,33.24,78389.46,0.0,0.31923,0.00016,24.46719]
[1777036076093,33.24,78389.46,0.0,0.31923,0.00016,24.46719]
[1777036076887,33.24,78388.46,0.0,0.31907,0.00016,24.46172]
[1777036077574,33.24,78388.46,0.0,0.31907,0.00016,24.46172]
[1777036080914,33.24,78397.11,0.0,0.32042,0.00016,24.50757]
[1777036083702,33.24,78394.85,0.0,0.32005,0.00016,24.49526]
[1777036083714,33.24,78394.85,0.0,0.32005,0.00016,24.49526]
[1777036083751,33.24,78394.85,0.0,0.32005,0.00016,24.49526]
[1777036083935,33.24,78393.96,0.0,0.31991,0.00016,24.49038]
[1777036084943,33.24,78402.36,0.0,0.32123,0.00016,24.53501]
[1777036089976,33.23,78404.91,0.0,0.3216,0.00016,24.5477]
[1777036094227,33.23,78408.26,0.0,0.32212,0.00016,24.56506]
[1777036094292,33.23,78408.26,0.0,0.32212,0.00016,24.56506]
[1777036094440,33.23,78408.26,0.0,0.32212,0.00016,24.56506]
[1777036094483,33.23,78402.83,0.0,0.32126,0.00016,24.53624]
[1777036095785,33.23,78402.83,0.0,0.32126,0.00016,24.53624]
[1777036095802,33.23,78402.83,0.0,0.32126,0.00016,24.53624]
[1777036095874,33.23,78402.83,0.0,0.32126,0.00016,24.53624]
[1777036095961,33.23,78395.75,0.0,0.32014,0.00016,24.49823]
[1777036096047,33.23,78395.75,0.0,0.32014,0.00016,24.49823]
[1777036096115,33.23,78395.75,0.0,0.32014,0.00016,24.49823]
[1777036097793,33.23,78388.25,0.0,0.31896,0.00016,24.45797]
[1777036097803,33.23,78388.25,0.0,0.31896,0.00016,24.45797]
[1777036097808,33.23,78388.25,0.0,0.31896,0.00016,24.45797]
[1777036097894,33.23,78381.88,0.0,0.31796,0.00016,24.42362]
[1777036102431,33.22,78379.92,0.0,0.31764,0.00016,24.41278]
[1777036103684,33.22,78379.45,0.0,0.31757,0.00016,24.41017]
[1777036103966,33.22,78391.96,0.0,0.31953,0.00016,24.47741]
[1777036105617,33.22,78395.52,0.0,0.32008,0.00016,24.49634]
[1777036105664,33.22,78395.52,0.0,0.32008,0.00016,24.49634]
[1777036105917,33.22,78393.81,0.0,0.31981,0.00016,24.48705]
[1777036106077,33.22,78393.81,0.0,0.31981,0.00016,24.48705]
[1777036106088,33.22,78393.81,0.0,0.31981,0.00016,24.48705]
[1777036106246,33.22,78393.81,0.0,0.31981,0.00016,24.48705]
[1777036106602,33.22,78393.81,0.0,0.31981,0.00016,24.48705]
[1777036106678,33.22,78396.68,0.0,0.32026,0.00016,24.50226]
[1777036112909,33.22,78397.05,0.0,0.32027,0.00016,24.49989]
[1777036117714,33.21,78396.19,0.0,0.32012,0.00016,24.49457]
[1777036117776,33.21,78396.19,0.0,0.32012,0.00016,24.49457]
[1777036117815,33.21,78399.04,0.0,0.32055,0.00016,24.5095]
[1777036121972,33.21,78397.73,0.0,0.32034,0.00016,24.50219]
[1777036123461,33.21,78399.32,0.0,0.32057,0.00016,24.51021]
[1777036126892,33.21,78402.87,0.0,0.32113,0.00016,24.5289]
[1777036126921,33.21,78402.87,0.0,0.32113,0.00016,24.5289]
[1777036126985,33.21,78402.87,0.0,0.32113,0.00016,24.5289]
[1777036126985,33.21,78402.87,0.0,0.32112,0.00016,24.52872]
[1777036132281,33.21,78400.65,0.0,0.32079,0.00016,24.51738]
[1777036134462,33.21,78401.16,0.0,0.32086,0.00016,24.51993]
[1777036134590,33.21,78401.16,0.0,0.32086,0.00016,24.51993]
[1777036134609,33.21,78401.16,0.0,0.32086,0.00016,24.51993]
[1777036134881,33.21,78401.16,0.0,0.32086,0.00016,24.51993]
[1777036134967,33.21,78401.16,0.0,0.32086,0.00016,24.51993]
[1777036134923,33.21,78400.45,0.0,0.32076,0.00016,24.51634]
[1777036135089,33.21,78400.45,0.0,0.32076,0.00016,24.51634]
[1777036135452,33.21,78400.45,0.0,0.32076,0.00016,24.51634]
[1777036135465,33.21,78400.45,0.0,0.32076,0.00016,24.51634]
[1777036135589,33.21,78400.45,0.0,0.32076,0.00016,24.51634]
[1777036135859,33.21,78400.45,0.0,0.32076,0.00016,24.51634]
[1777036135938,33.21,78400.45,0.0,0.32076,0.00016,24.51634]
[1777036135959,33.21,78376.58,0.0,0.317,0.00016,24.38787]
[1777036136750,33.21,78376.58,0.0,0.317,0.00016,24.38787]
[1777036136787,33.21,78376.58,0.0,0.317,0.00016,24.38787]
[1777036136867,33.21,78375.71,0.0,0.31686,0.00016,24.38308]
[1777036139236,33.21,78372.74,0.0,0.3164,0.00016,24.3669]
[1777036139970,33.21,78372.74,0.0,0.3164,0.00016,24.3669]
[1777036139607,33.21,78369.99,0.0,0.31596,0.00016,24.35182]
[1777036140049,33.21,78369.99,0.0,0.31596,0.00016,24.35182]
[1777036140130,33.21,78369.99,0.0,0.31596,0.00016,24.35182]
[1777036140336,33.21,78369.99,0.0,0.31596,0.00016,24.35182]
[1777036140529,33.21,78368.54,0.0,0.31573,0.00016,24.34393]
[1777036141181,33.21,78368.54,0.0,0.31573,0.00016,24.34393]
[1777036141343,33.21,78370.49,0.0,0.31604,0.00016,24.35449]
[1777036142544,33.21,78370.49,0.0,0.31604,0.00016,24.35449]
[1777036142894,33.2,78369.33,0.0,0.31585,0.00016,24.34807]
[1777036147605,33.2,78368.74,0.0,0.31575,0.00016,24.34462]
[1777036147736,33.2,78368.74,0.0,0.31575,0.00016,24.34462]
[1777036147832,33.2,78368.74,0.0,0.31575,0.00016,24.34462]
[1777036147890,33.2,78368.51,0.0,0.31572,0.00016,24.34329]
[1777036148160,33.2,78368.51,0.0,0.31572,0.00016,24.34329]
[1777036148219,33.2,78368.51,0.0,0.31572,0.00016,24.34329]
[1777036148559,33.2,78368.51,0.0,0.31572,0.00016,24.34329]
[1777036154429,33.2,78368.95,0.0,0.31577,0.00016,24.34527]
[1777036157776,33.2,78370.74,0.0,0.31605,0.00016,24.35487]
[1777036158011,33.2,78370.74,0.0,0.31605,0.00016,24.35487]
[1777036157861,33.2,78370.33,0.0,0.31598,0.00016,24.35248]
[1777036158181,33.2,78370.33,0.0,0.31598,0.00016,24.35248]
[1777036158456,33.2,78370.33,0.0,0.31598,0.00016,24.35248]
[1777036159542,33.2,78370.33,0.0,0.31598,0.00016,24.35248]
[1777036159770,33.2,78372.29,0.0,0.31628,0.00016,24.36297]
[1777036160669,33.2,78372.29,0.0,0.31628,0.00016,24.36297]
[1777036160795,33.2,78372.29,0.0,0.31628,0.00016,24.36297]
[1777036160897,33.2,78372.96,0.0,0.31638,0.00016,24.36652]
[1777036161398,33.2,78372.96,0.0,0.31638,0.00016,24.36652]
[1777036161475,33.2,78372.96,0.0,0.31638,0.00016,24.36652]
[1777036161482,33.2,78373.61,0.0,0.31648,0.00016,24.37005]
[1777036164042,33.2,78377.21,0.0,0.31704,0.00016,24.3894]
[1777036169534,33.19,78372.36,0.0,0.31626,0.00016,24.36246]
[1777036174568,33.19,78371.54,0.0,0.31609,0.00016,24.35363]
[1777036176612,33.19,78367.86,0.0,0.31552,0.00016,24.3335]
[1777036177739,33.19,78370.61,0.0,0.31594,0.00016,24.34842]
[1777036177786,33.19,78370.61,0.0,0.31594,0.00016,24.34842]
[1777036177877,33.19,78370.61,0.0,0.31594,0.00016,24.34842]
[1777036177940,33.19,78380.21,0.0,0.31745,0.00016,24.40043]
[1777036179022,33.19,78380.21,0.0,0.31745,0.00016,24.40043]
[1777036179085,33.19,78383.71,0.0,0.31799,0.00016,24.41921]
[1777036179186,33.19,78383.71,0.0,0.31799,0.00016,24.41921]
[1777036179608,33.19,78383.71,0.0,0.318,0.00016,24.41934]
[1777036181916,33.19,78392.7,0.0,0.31941,0.00016,24.46791]
[1777036183784,33.19,78392.7,0.0,0.31942,0.00016,24.46801]
[1777036183898,33.19,78392.7,0.0,0.31942,0.00016,24.46801]
[1777036183962,33.19,78392.62,0.0,0.31941,0.00016,24.46767]
[1777036185959,33.19,78392.62,0.0,0.31941,0.00016,24.46777]
[1777036186021,33.19,78393.77,0.0,0.31959,0.00016,24.47403]
[1777036187577,33.19,78393.77,0.0,0.3196,0.00016,24.47412]
[1777036187710,33.19,78393.77,0.0,0.3196,0.00016,24.47412]
[1777036187750,33.19,78390.06,0.0,0.31902,0.00016,24.4543]
[1777036193105,33.19,78388.27,0.0,0.31874,0.00016,24.44501]
[1777036198818,33.19,78392.46,0.0,0.31939,0.00016,24.46703]
[1777036203299,33.19,78396.06,0.0,0.31997,0.00016,24.48686]
[1777036203900,33.2,78395.49,0.0,0.31988,0.00016,24.4839]
[1777036208351,33.2,78397.47,0.0,0.32021,0.00016,24.49489]
[1777036209191,33.2,78401.07,0.0,0.32078,0.00016,24.5142]
[1777036209372,33.2,78401.07,0.0,0.32078,0.00016,24.5142]
[1777036212581,33.2,78407.47,0.0,0.32179,0.00016,24.54843]
[1777036214310,33.2,78406.54,0.0,0.32165,0.00016,24.54358]
[1777036214397,33.2,78406.1,0.0,0.32158,0.00016,24.54125]
[1777036219902,33.2,78407.0,0.0,0.32173,0.00016,24.54627]
[1777036222678,33.2,78409.55,0.0,0.32213,0.00016,24.55985]
[1777036223011,33.2,78412.87,0.0,0.32266,0.00016,24.57743]
[1777036223897,33.2,78412.87,0.0,0.32266,0.00016,24.57743]
[1777036228960,33.2,78418.36,0.0,0.32352,0.00016,24.60643]
[1777036229092,33.2,78418.36,0.0,0.32352,0.00016,24.60643]
[1777036234781,33.2,78419.48,0.0,0.32368,0.00016,24.60859]
[1777036234873,33.2,78419.48,0.0,0.32368,0.00016,24.60859]
[1777036235010,33.2,78419.92,0.0,0.32375,0.00016,24.61091]
[1777036237095,33.2,78411.25,0.0,0.32238,0.00016,24.56517]
[1777036237337,33.2,78411.25,0.0,0.32238,0.00016,24.56517]
[1777036238729,33.2,78411.25,0.0,0.32238,0.00016,24.56521]
[1777036238790,33.2,78411.25,0.0,0.32238,0.00016,24.56521]
[1777036240230,33.2,78407.2,0.0,0.32175,0.00016,24.54382]
[1777036240729,33.2,78407.2,0.0,0.32175,0.00016,24.54382]
[1777036241054,33.2,78405.65,0.0,0.3215,0.00016,24.53565]
[1777036246090,33.21,78407.31,0.0,0.32178,0.00016,24.54486]
[1777036251124,33.21,78411.56,0.0,0.32246,0.00016,24.56781]
[1777036254562,33.21,78414.81,0.0,0.32298,0.00016,24.58519]
[1777036254635,33.21,78414.81,0.0,0.32298,0.00016,24.58519]
[1777036255250,33.21,78414.6,0.0,0.32295,0.00016,24.58414]
[1777036256702,33.21,78414.47,0.0,0.32293,0.00016,24.58351]
[1777036256837,33.21,78414.94,0.0,0.32301,0.00016,24.58605]
[1777036257572,33.21,78414.94,0.0,0.32301,0.00016,24.58605]
[1777036258088,33.21,78414.94,0.0,0.32301,0.00016,24.58605]
[1777036258135,33.21,78422.63,0.0,0.32422,0.00016,24.62659]
[1777036261045,33.21,78425.41,0.0,0.32466,0.00016,24.64119]
[1777036261071,33.21,78425.41,0.0,0.32466,0.00016,24.64119]
[1777036261137,33.21,78421.73,0.0,0.32408,0.00016,24.62191]
[1777036261222,33.21,78421.73,0.0,0.32408,0.00016,24.62191]
[1777036262115,33.21,78421.73,0.0,0.32408,0.00016,24.62191]
[1777036262171,33.21,78416.98,0.0,0.32333,0.00016,24.59695]
[1777036263136,33.21,78416.98,0.0,0.32333,0.00016,24.59695]
[1777036264002,33.21,78411.27,0.0,0.32244,0.00016,24.56692]
[1777036264200,33.21,78411.27,0.0,0.32244,0.00016,24.56692]
[1777036265246,33.21,78410.74,0.0,0.32235,0.00016,24.56411]
[1777036266267,33.21,78411.51,0.0,0.32248,0.00016,24.56832]
[1777036267209,33.21,78415.03,0.0,0.32303,0.00016,24.58698]
[1777036267705,33.21,78417.06,0.0,0.32336,0.00016,24.59774]
[1777036270154,33.21,78416.52,0.0,0.32327,0.00016,24.59494]
[1777036271288,33.21,78416.07,0.0,0.3232,0.00016,24.59264]
[1777036271304,33.21,78416.28,0.0,0.32324,0.00016,24.59375]
[1777036273493,33.21,78416.28,0.0,0.32324,0.00016,24.59379]
[1777036275326,33.21,78418.09,0.0,0.32353,0.00016,24.60341]
[1777036275338,33.21,78418.09,0.0,0.32353,0.00016,24.60341]
[1777036275770,33.21,78418.09,0.0,0.32353,0.00016,24.60341]
[1777036275917,33.21,78418.09,0.0,0.32353,0.00016,24.60341]
[1777036276018,33.22,78424.25,0.0,0.3245,0.00016,24.63585]
[1777036276693,33.22,78424.25,0.0,0.3245,0.00016,24.63585]
[1777036276794,33.22,78424.13,0.0,0.32448,0.00016,24.63524]
[1777036279609,33.22,78423.73,0.0,0.32442,0.00016,24.63317]
[1777036280520,33.22,78423.9,0.0,0.32445,0.00016,24.63407]
[1777036280560,33.22,78423.9,0.0,0.32445,0.00016,24.63407]
[1777036280626,33.22,78423.9,0.0,0.32445,0.00016,24.63407]
[1777036280934,33.22,78423.9,0.0,0.32445,0.00016,24.63407]
[1777036280989,33.22,78423.9,0.0,0.32445,0.00016,24.63407]
[1777036281961,33.22,78424.36,0.0,0.32452,0.00016,24.6365]
[1777036282001,33.22,78424.36,0.0,0.32452,0.00016,24.6365]
[1777036282147,33.22,78424.36,0.0,0.32452,0.00016,24.6365]
[1777036282102,33.22,78424.6,0.0,0.32456,0.00016,24.63778]
[1777036285598,33.22,78420.46,0.0,0.32391,0.00016,24.61609]
[1777036285634,33.22,78420.46,0.0,0.32391,0.00016,24.61609]
[1777036285735,33.22,78420.46,0.0,0.32391,0.00016,24.61612]
[1777036291787,33.22,78417.67,0.0,0.32348,0.00016,24.60165]
[1777036295445,33.22,78423.35,0.0,0.32436,0.00016,24.6279]
[1777036295508,33.22,78423.35,0.0,0.32436,0.00016,24.6279]
[1777036296096,33.22,78423.35,0.0,0.32436,0.00016,24.6279]
[1777036296129,33.22,78423.35,0.0,0.32436,0.00016,24.6279]
[1777036296689,33.22,78422.98,0.0,0.3243,0.00016,24.62598]
[1777036296724,33.22,78422.98,0.0,0.3243,0.00016,24.62598]
[1777036300011,33.22,78422.51,0.0,0.32423,0.00016,24.62361]
[1777036300053,33.22,78422.51,0.0,0.32423,0.00016,24.62361]
[1777036300534,33.22,78422.71,0.0,0.32426,0.00016,24.6247]
[1777036300639,33.22,78422.71,0.0,0.32426,0.00016,24.6247]
[1777036304242,33.22,78414.52,0.0,0.32297,0.00016,24.58178]
[1777036304336,33.22,78414.52,0.0,0.32297,0.00016,24.58178]
[1777036304473,33.22,78414.52,0.0,0.32297,0.00016,24.58178]
[1777036306481,33.22,78405.74,0.0,0.32159,0.00016,24.53544]
[1777036307345,33.22,78405.23,0.0,0.32151,0.00016,24.53283]
[1777036307359,33.22,78405.23,0.0,0.32151,0.00016,24.53283]
[1777036307426,33.22,78405.23,0.0,0.32151,0.00016,24.53283]
[1777036307530,33.22,78405.23,0.0,0.32151,0.00016,24.53283]
[1777036307618,33.22,78405.23,0.0,0.32151,0.00016,24.53283]
[1777036307712,33.22,78405.23,0.0,0.32151,0.00016,24.53283]
[1777036307763,33.22,78405.23,0.0,0.32151,0.00016,24.53283]
[1777036308276,33.22,78411.61,0.0,0.32252,0.00016,24.56675]
[1777036308519,33.22,78411.61,0.0,0.32252,0.00016,24.56675]
[1777036308636,33.22,78411.61,0.0,0.32252,0.00016,24.56675]
[1777036308711,33.22,78411.61,0.0,0.32252,0.00016,24.56675]
[1777036308986,33.22,78411.61,0.0,0.32252,0.00016,24.56675]
[1777036309053,33.22,78411.61,0.0,0.32252,0.00016,24.56675]
[1777036309104,33.22,78461.09,0.0,0.33036,0.00016,24.82385]
[1777036309743,33.22,78461.09,0.0,0.33036,0.00016,24.82385]
[1777036309752,33.22,78461.09,0.0,0.33036,0.00016,24.82385]
[1777036310278,33.22,78461.09,0.0,0.33036,0.00016,24.82385]
[1777036310311,33.22,78487.32,0.0,0.33455,0.00016,24.95638]
[1777036310713,33.22,78487.32,0.0,0.33455,0.00016,24.95638]
[1777036310827,33.22,78487.32,0.0,0.33455,0.00016,24.95638]
[1777036310904,33.22,78487.32,0.0,0.33455,0.00016,24.95638]
[1777036310989,33.22,78487.32,0.0,0.33455,0.00016,24.95638]
[1777036311177,33.22,78487.32,0.0,0.33455,0.00016,24.95638]
[1777036311274,33.22,78487.32,0.0,0.33455,0.00016,24.95638]
[1777036311303,33.22,78460.54,0.0,0.33028,0.00016,24.8212]
[1777036312174,33.22,78460.54,0.0,0.33028,0.00016,24.8212]
[1777036312226,33.22,78444.41,0.0,0.32772,0.00016,24.73829]
[1777036313320,33.22,78444.41,0.0,0.32772,0.00016,24.73829]
[1777036314174,33.22,78444.41,0.0,0.32772,0.00016,24.73829]
[1777036314254,33.22,78433.88,0.0,0.32604,0.00016,24.68357]
[1777036314406,33.22,78433.88,0.0,0.32604,0.00016,24.68357]
[1777036316021,33.22,78433.81,0.0,0.32603,0.00016,24.68317]
[1777036316181,33.22,78433.81,0.0,0.32603,0.00016,24.68317]
[1777036316282,33.22,78427.17,0.0,0.32498,0.00016,24.64848]
[1777036318934,33.22,78421.97,0.0,0.32416,0.00016,24.62122]
[1777036318965,33.22,78421.97,0.0,0.32416,0.00016,24.62122]
[1777036319626,33.22,78422.51,0.0,0.32424,0.00016,24.62408]
[1777036319694,33.22,78430.34,0.0,0.32548,0.00016,24.66506]
[1777036320430,33.22,78430.34,0.0,0.32548,0.00016,24.66506]
[1777036320641,33.22,78430.34,0.0,0.32548,0.00016,24.66506]
[1777036320659,33.22,78430.34,0.0,0.32548,0.00016,24.66506]
[1777036321615,33.22,78438.48,0.0,0.32677,0.00016,24.70742]
[1777036322085,33.22,78438.48,0.0,0.32677,0.00016,24.70742]
[1777036322298,33.22,78438.48,0.0,0.32677,0.00016,24.70742]
[1777036322092,33.22,78449.58,0.0,0.32853,0.00016,24.76471]
[1777036323197,33.22,78449.58,0.0,0.32853,0.00016,24.76471]
[1777036323207,33.22,78449.58,0.0,0.32853,0.00016,24.76471]
[1777036324301,33.22,78453.25,0.0,0.32911,0.00016,24.78348]
[1777036324374,33.22,78458.72,0.0,0.32998,0.00016,24.81156]
[1777036324388,33.22,78458.72,0.0,0.32998,0.00016,24.81156]
[1777036324606,33.22,78458.72,0.0,0.32998,0.00016,24.81156]
[1777036325147,33.22,78458.72,0.0,0.32998,0.00016,24.81156]
[1777036325279,33.22,78458.72,0.0,0.32998,0.00016,24.81156]
[1777036325297,33.22,78449.6,0.0,0.32853,0.00016,24.76477]
[1777036325661,33.22,78449.6,0.0,0.32853,0.00016,24.76477]
[1777036326319,33.22,78427.11,0.0,0.32496,0.00016,24.64796]
[1777036327525,33.22,78427.11,0.0,0.32496,0.00016,24.64796]
[1777036327676,33.22,78427.11,0.0,0.32496,0.00016,24.64796]
[1777036327733,33.22,78427.11,0.0,0.32496,0.00016,24.64796]
[1777036327813,33.22,78427.11,0.0,0.32496,0.00016,24.64796]
[1777036327871,33.22,78429.16,0.0,0.32528,0.00016,24.65863]
[1777036329047,33.22,78429.16,0.0,0.32528,0.00016,24.65863]
[1777036330426,33.22,78431.83,0.0,0.32571,0.00016,24.6725]
[1777036330486,33.22,78431.83,0.0,0.32571,0.00016,24.6725]
[1777036330819,33.22,78431.83,0.0,0.32571,0.00016,24.6725]
[1777036331208,33.22,78431.83,0.0,0.32571,0.00016,24.6725]
[1777036331610,33.22,78433.15,0.0,0.32591,0.00016,24.67932]
[1777036331699,33.22,78433.15,0.0,0.32591,0.00016,24.67932]
[1777036335495,33.22,78431.26,0.0,0.32561,0.00016,24.66929]
[1777036335560,33.22,78431.26,0.0,0.32561,0.00016,24.66929]
[1777036336110,33.22,78431.26,0.0,0.32561,0.00016,24.66929]
[1777036336152,33.22,78431.26,0.0,0.32561,0.00016,24.66929]
[1777036336629,33.22,78430.92,0.0,0.32555,0.00016,24.66748]
[1777036336684,33.22,78430.92,0.0,0.32555,0.00016,24.66748]
[1777036337632,33.22,78431.27,0.0,0.32561,0.00016,24.66931]
[1777036337738,33.22,78431.27,0.0,0.32561,0.00016,24.66924]
[1777036342774,33.22,78431.14,0.0,0.32558,0.00016,24.66842]
[1777036347893,33.22,78430.11,0.0,0.32542,0.00016,24.66298]
[1777036348443,33.22,78426.34,0.0,0.32482,0.00016,24.64326]
[1777036348822,33.22,78426.34,0.0,0.32482,0.00016,24.64326]
[1777036349743,33.22,78426.34,0.0,0.32482,0.00016,24.64326]
[1777036349967,33.22,78426.34,0.0,0.32482,0.00016,24.64326]
[1777036351441,33.22,78416.91,0.0,0.32331,0.00016,24.59002]
[1777036351477,33.22,78416.91,0.0,0.32331,0.00016,24.59002]
[1777036351510,33.22,78416.91,0.0,0.32331,0.00016,24.59002]
[1777036351918,33.22,78410.53,0.0,0.3223,0.00016,24.55637]
[1777036357881,33.22,78412.57,0.0,0.32264,0.00016,24.56764]
[1777036360734,33.22,78413.38,0.0,0.32277,0.00016,24.57209]
[1777036360786,33.22,78413.38,0.0,0.32277,0.00016,24.57209]
[1777036360892,33.22,78413.38,0.0,0.32277,0.00016,24.57209]
[1777036360993,33.22,78423.17,0.0,0.32432,0.00016,24.62372]
[1777036363505,33.22,78421.53,0.0,0.32407,0.00016,24.61522]
[1777036363578,33.22,78421.53,0.0,0.32407,0.00016,24.61522]
[1777036363829,33.22,78421.53,0.0,0.32407,0.00016,24.61522]
[1777036364138,33.22,78421.53,0.0,0.32407,0.00016,24.61522]
[1777036364258,33.22,78414.54,0.0,0.32296,0.00016,24.57848]
[1777036369550,33.23,78411.77,0.0,0.32254,0.00016,24.56436]
[1777036369983,33.23,78411.77,0.0,0.32254,0.00016,24.56436]
[1777036370053,33.23,78411.77,0.0,0.32254,0.00016,24.56436]
[1777036370141,33.23,78411.77,0.0,0.32254,0.00016,24.56436]
[1777036370214,33.23,78407.93,0.0,0.32194,0.00016,24.54415]
[1777036370392,33.23,78407.93,0.0,0.32194,0.00016,24.54415]
[1777036370844,33.23,78407.93,0.0,0.32194,0.00016,24.54415]
[1777036371244,33.23,78407.93,0.0,0.32194,0.00016,24.54415]
[1777036371322,33.23,78407.93,0.0,0.32194,0.00016,24.54415]
[1777036371842,33.23,78403.7,0.0,0.32127,0.00016,24.52155]
[1777036371858,33.23,78403.7,0.0,0.32127,0.00016,24.52155]
[1777036371865,33.23,78403.7,0.0,0.32127,0.00016,24.52155]
[1777036372319,33.22,78396.0,0.0,0.32006,0.00016,24.48038]
[1777036372819,33.22,78396.0,0.0,0.32006,0.00016,24.48038]
[1777036372867,33.22,78396.0,0.0,0.32006,0.00016,24.48038]
[1777036372987,33.22,78395.33,0.0,0.31995,0.00016,24.47671]
[1777036373904,33.22,78395.33,0.0,0.31995,0.00016,24.47671]
[1777036373973,33.22,78395.33,0.0,0.31995,0.00016,24.47671]
[1777036374232,33.22,78395.33,0.0,0.31995,0.00016,24.47671]
[1777036374314,33.22,78389.87,0.0,0.31909,0.00016,24.44738]
[1777036374916,33.22,78389.87,0.0,0.31909,0.00016,24.44738]
[1777036374960,33.22,78389.87,0.0,0.31909,0.00016,24.44738]
[1777036375179,33.22,78389.05,0.0,0.31896,0.00016,24.44291]
[1777036377051,33.22,78389.05,0.0,0.31895,0.00016,24.44284]
[1777036377386,33.22,78389.05,0.0,0.31895,0.00016,24.44284]
[1777036377577,33.22,78388.24,0.0,0.31882,0.00016,24.43842]
[1777036378150,33.22,78384.9,0.0,0.3183,0.00016,24.42038]
[1777036378458,33.22,78384.9,0.0,0.3183,0.00016,24.42038]
[1777036379188,33.22,78384.9,0.0,0.3183,0.00016,24.42038]
[1777036379289,33.22,78383.41,0.0,0.31806,0.00016,24.41229]
[1777036380731,33.22,78383.84,0.0,0.31813,0.00016,24.41456]
[1777036380867,33.22,78383.84,0.0,0.31813,0.00016,24.41456]
[1777036381045,33.22,78383.84,0.0,0.31813,0.00016,24.4145]
[1777036383261,33.22,78382.96,0.0,0.31799,0.00016,24.40969]
[1777036383327,33.22,78382.96,0.0,0.31799,0.00016,24.40969]
[1777036383392,33.22,78385.85,0.0,0.31844,0.00016,24.42519]
[1777036384017,33.22,78385.85,0.0,0.31844,0.00016,24.42519]
[1777036384099,33.22,78385.85,0.0,0.31844,0.00016,24.42519]
[1777036384117,33.22,78385.85,0.0,0.31844,0.00016,24.42519]
[1777036384190,33.22,78385.85,0.0,0.31844,0.00016,24.42519]
[1777036388001,33.22,78388.58,0.0,0.31886,0.00016,24.43954]
[1777036388091,33.22,78388.58,0.0,0.31886,0.00016,24.43954]
[1777036388253,33.22,78388.58,0.0,0.31886,0.00016,24.43954]
[1777036388354,33.22,78385.56,0.0,0.31838,0.00016,24.42321]
[1777036389528,33.22,78385.56,0.0,0.31838,0.00016,24.42313]
[1777036390159,33.22,78376.68,0.0,0.31698,0.00016,24.37511]
[1777036390477,33.22,78376.68,0.0,0.31698,0.00016,24.37511]
[1777036391240,33.22,78372.57,0.0,0.31634,0.00016,24.35276]
[1777036397157,33.22,78367.86,0.0,0.31559,0.00016,24.32691]
[1777036399552,33.22,78366.94,0.0,0.31545,0.00016,24.3218]
[1777036399582,33.22,78366.94,0.0,0.31545,0.00016,24.3218]
[1777036399738,33.22,78366.94,0.0,0.31545,0.00016,24.3218]
[1777036400178,33.21,78365.27,0.0,0.31518,0.00016,24.31264]
[1777036402192,33.21,78356.31,0.0,0.31378,0.00016,24.26356]
[1777036405454,33.21,78358.73,0.0,0.31416,0.00016,24.27676]
[1777036405522,33.21,78358.73,0.0,0.31416,0.00016,24.27676]
[1777036406219,33.21,78359.32,0.0,0.31425,0.00016,24.27996]
[1777036408330,33.21,78362.32,0.0,0.31472,0.00016,24.29634]
[1777036408344,33.21,78362.32,0.0,0.31472,0.00016,24.29634]
[1777036408397,33.21,78362.32,0.0,0.31472,0.00016,24.29634]
[1777036409247,33.21,78369.93,0.0,0.3159,0.00016,24.33773]
[1777036412152,33.21,78377.55,0.0,0.31707,0.00016,24.37513]
[1777036417297,33.21,78380.2,0.0,0.31747,0.00016,24.38889]
[1777036419401,33.21,78388.83,0.0,0.31881,0.00016,24.43522]
[1777036425352,33.2,78385.74,0.0,0.31831,0.00016,24.41795]
[1777036425660,33.2,78385.74,0.0,0.31831,0.00016,24.41795]
[1777036430991,33.2,78381.56,0.0,0.31764,0.00016,24.39498]
[1777036431430,33.2,78389.74,0.0,0.31892,0.00016,24.43896]
[1777036436920,33.2,78384.97,0.0,0.31815,0.00016,24.41273]
[1777036437338,33.2,78384.97,0.0,0.31815,0.00016,24.41273]
[1777036437411,33.2,78384.97,0.0,0.31815,0.00016,24.41273]
[1777036437440,33.2,78384.69,0.0,0.31811,0.00016,24.41113]
[1777036437483,33.2,78384.69,0.0,0.31811,0.00016,24.41113]
[1777036438654,33.2,78382.02,0.0,0.31769,0.00016,24.39663]
[1777036439371,33.2,78382.02,0.0,0.31769,0.00016,24.39663]
[1777036439452,33.2,78375.62,0.0,0.31668,0.00016,24.36189]
[1777036444437,33.2,78370.8,0.0,0.31592,0.00016,24.33547]
[1777036444525,33.19,78368.33,0.0,0.31553,0.00016,24.32197]
[1777036444533,33.19,78368.33,0.0,0.31553,0.00016,24.32197]
[1777036444537,33.19,78368.33,0.0,0.31553,0.00016,24.32197]
[1777036444599,33.19,78368.33,0.0,0.31553,0.00016,24.32197]
[1777036445248,33.19,78368.33,0.0,0.31553,0.00016,24.32197]
[1777036445309,33.19,78368.33,0.0,0.31553,0.00016,24.32197]
[1777036445473,33.19,78368.33,0.0,0.31553,0.00016,24.32197]
[1777036445348,33.19,78368.61,0.0,0.31557,0.00016,24.32346]
[1777036446133,33.19,78371.27,0.0,0.31599,0.00016,24.33791]
[1777036451537,33.19,78369.31,0.0,0.31567,0.00016,24.32693]
[1777036456944,33.19,78370.3,0.0,0.31582,0.00016,24.33204]
[1777036457496,33.19,78367.52,0.0,0.31538,0.00016,24.31672]
[1777036457512,33.19,78367.52,0.0,0.31538,0.00016,24.31672]
[1777036457579,33.19,78367.52,0.0,0.31538,0.00016,24.31672]
[1777036458223,33.19,78372.61,0.0,0.31617,0.00016,24.34438]
[1777036464297,33.19,78377.43,0.0,0.31692,0.00016,24.37013]
[1777036469321,33.18,78380.64,0.0,0.31739,0.00016,24.38667]
[1777036469536,33.18,78380.64,0.0,0.31739,0.00016,24.38667]
[1777036469818,33.18,78380.64,0.0,0.31739,0.00016,24.38667]
[1777036470014,33.18,78380.64,0.0,0.31739,0.00016,24.38667]
[1777036470498,33.18,78379.22,0.0,0.31717,0.00016,24.37886]
[1777036471128,33.18,78379.22,0.0,0.31717,0.00016,24.37886]
[1777036471852,33.18,78374.62,0.0,0.31642,0.00016,24.35002]
[1777036475219,33.18,78373.89,0.0,0.3163,0.00016,24.34587]
[1777036475997,33.18,78371.43,0.0,0.31591,0.00016,24.33231]
[1777036476082,33.18,78369.69,0.0,0.31563,0.00016,24.32274]
[1777036478015,33.18,78369.69,0.0,0.31563,0.00016,24.32274]
[1777036478062,33.18,78369.69,0.0,0.31563,0.00016,24.32274]
[1777036478101,33.18,78369.44,0.0,0.31559,0.00016,24.32122]
[1777036480063,33.18,78369.44,0.0,0.31559,0.00016,24.32122]
[1777036480124,33.18,78368.99,0.0,0.31551,0.00016,24.3186]
[1777036482064,33.18,78368.99,0.0,0.31551,0.00016,24.3186]
[1777036482137,33.18,78368.59,0.0,0.31545,0.00016,24.31624]
[1777036487791,33.17,78366.44,0.0,0.3151,0.00016,24.30405]
[1777036492828,33.17,78363.62,0.0,0.31464,0.00016,24.28821]
[1777036496575,33.17,78365.55,0.0,0.31494,0.00016,24.29856]
[1777036497081,33.17,78365.55,0.0,0.31494,0.00016,24.29856]
[1777036499124,33.17,78364.5,0.0,0.31477,0.00016,24.29268]
[1777036500396,33.17,78365.46,0.0,0.31491,0.00016,24.2978]
[1777036500480,33.17,78366.75,0.0,0.31511,0.00016,24.30478]
[1777036501976,33.17,78366.75,0.0,0.31511,0.00016,24.30478]
[1777036502022,33.17,78366.75,0.0,0.31511,0.00016,24.30478]
[1777036502138,33.17,78366.75,0.0,0.31511,0.00016,24.30478]
[1777036502240,33.17,78365.41,0.0,0.3149,0.00016,24.29729]
[1777036502644,33.17,78365.41,0.0,0.3149,0.00016,24.29729]
[1777036502700,33.17,78365.41,0.0,0.3149,0.00016,24.29729]
[1777036503045,33.17,78365.41,0.0,0.3149,0.00016,24.29721]
[1777036505735,33.17,78369.18,0.0,0.31548,0.00016,24.31764]
[1777036505799,33.17,78369.18,0.0,0.31548,0.00016,24.31764]
[1777036506479,33.17,78369.18,0.0,0.31548,0.00016,24.31764]
[1777036506505,33.17,78365.39,0.0,0.31489,0.00016,24.29683]
[1777036507795,33.16,78365.39,0.0,0.31488,0.00016,24.29675]
[1777036508521,33.16,78365.39,0.0,0.31488,0.00016,24.29675]
[1777036509272,33.16,78358.01,0.0,0.31373,0.00016,24.25613]
[1777036514511,33.16,78357.69,0.0,0.31367,0.00016,24.25416]
[1777036516591,33.16,78359.88,0.0,0.31401,0.00016,24.26602]
[1777036516663,33.16,78359.88,0.0,0.31401,0.00016,24.26602]
[1777036516721,33.16,78359.88,0.0,0.31401,0.00016,24.26602]
[1777036516997,33.16,78360.86,0.0,0.31416,0.00016,24.27134]
[1777036521804,33.16,78355.9,0.0,0.31338,0.00016,24.24392]
[1777036522124,33.16,78355.9,0.0,0.31338,0.00016,24.24392]
[1777036522389,33.16,78350.49,0.0,0.31253,0.00016,24.21405]
[1777036522771,33.16,78350.49,0.0,0.31253,0.00016,24.21405]
[1777036524275,33.16,78335.36,0.0,0.31017,0.00016,24.13007]
[1777036524889,33.16,78335.36,0.0,0.31017,0.00016,24.13007]
[1777036525070,33.16,78335.36,0.0,0.31018,0.00016,24.13012]
[1777036530089,33.16,78330.17,0.0,0.30938,0.00016,24.10149]
[1777036532528,33.16,78329.71,0.0,0.30928,0.00016,24.09488]
[1777036532912,33.16,78330.28,0.0,0.30936,0.00016,24.09783]
[1777036532977,33.16,78330.28,0.0,0.30936,0.00016,24.09783]
[1777036533115,33.16,78330.28,0.0,0.30936,0.00016,24.09783]
[1777036533459,33.16,78331.81,0.0,0.30959,0.00016,24.10614]
[1777036533978,33.16,78331.81,0.0,0.30959,0.00016,24.10614]
[1777036534046,33.16,78331.81,0.0,0.30959,0.00016,24.10614]
[1777036534220,33.16,78333.73,0.0,0.30988,0.00016,24.11663]
[1777036537909,33.16,78339.36,0.0,0.31075,0.00016,24.14787]
[1777036537916,33.16,78339.36,0.0,0.31075,0.00016,24.14787]
[1777036537954,33.16,78339.36,0.0,0.31075,0.00016,24.14787]
[1777036538149,33.16,78339.36,0.0,0.31075,0.00016,24.14791]
[1777036539045,33.16,78339.36,0.0,0.31075,0.00016,24.14791]
[1777036539153,33.16,78345.25,0.0,0.31167,0.00016,24.18065]
[1777036540375,33.16,78345.25,0.0,0.31167,0.00016,24.18065]
[1777036542132,33.16,78345.04,0.0,0.31164,0.00016,24.17952]
[1777036542160,33.16,78345.04,0.0,0.31164,0.00016,24.17952]
[1777036543113,33.16,78342.51,0.0,0.31125,0.00016,24.1655]
[1777036543385,33.16,78342.51,0.0,0.31125,0.00016,24.1655]
[1777036543466,33.16,78342.51,0.0,0.31125,0.00016,24.1655]
[1777036543566,33.16,78339.03,0.0,0.31071,0.00016,24.14618]
[1777036545157,33.16,78338.89,0.0,0.31069,0.00016,24.14545]
[1777036545512,33.16,78340.18,0.0,0.31089,0.00016,24.15269]
[1777036551236,33.16,78345.62,0.0,0.31174,0.00016,24.18306]
[1777036553298,33.16,78347.11,0.0,0.31197,0.00016,24.19131]
[1777036553349,33.16,78351.28,0.0,0.31262,0.00016,24.21436]
[1777036555878,33.16,78348.16,0.0,0.31214,0.00016,24.19707]
[1777036556576,33.16,78348.16,0.0,0.31214,0.00016,24.19707]
[1777036556659,33.16,78348.83,0.0,0.31224,0.00016,24.20076]
[1777036557279,33.16,78351.66,0.0,0.31268,0.00016,24.21637]
[1777036562065,33.16,78353.77,0.0,0.31301,0.00016,24.22784]
[1777036562314,33.16,78353.77,0.0,0.31301,0.00016,24.22784]
[1777036562504,33.16,78353.77,0.0,0.31301,0.00016,24.22784]
[1777036562601,33.16,78353.76,0.0,0.313,0.00016,24.22773]
[1777036563783,33.16,78352.44,0.0,0.31279,0.00016,24.2204]
[1777036563852,33.16,78352.44,0.0,0.31279,0.00016,24.2204]
[1777036564332,33.16,78352.44,0.0,0.31279,0.00016,24.22035]
[1777036565335,33.16,78363.76,0.0,0.31456,0.00016,24.28252]
[1777036566342,33.16,78352.84,0.0,0.31285,0.00016,24.2224]
[1777036566718,33.16,78352.84,0.0,0.31285,0.00016,24.2224]
[1777036566761,33.16,78352.84,0.0,0.31285,0.00016,24.2224]
[1777036566876,33.16,78352.84,0.0,0.31285,0.00016,24.2224]
[1777036567032,33.16,78352.84,0.0,0.31285,0.00016,24.2224]
[1777036567349,33.16,78351.45,0.0,0.31263,0.00016,24.21467]
[1777036572384,33.15,78353.34,0.0,0.31292,0.00016,24.22481]
[1777036577419,33.15,78354.1,0.0,0.31303,0.00016,24.22863]
[1777036582454,33.15,78354.08,0.0,0.31301,0.00016,24.22812]
[1777036587491,33.15,78350.17,0.0,0.31239,0.00016,24.20616]
[1777036588326,33.15,78350.17,0.0,0.31239,0.00016,24.20616]
[1777036588756,33.15,78349.5,0.0,0.31228,0.00016,24.20238]
[1777036588800,33.15,78349.5,0.0,0.31228,0.00016,24.20238]
[1777036588902,33.15,78349.5,0.0,0.31228,0.00016,24.20238]
[1777036589504,33.15,78349.5,0.0,0.31228,0.00016,24.20231]
[1777036589889,33.15,78349.5,0.0,0.31228,0.00016,24.20231]
[1777036590512,33.15,78340.43,0.0,0.31086,0.00016,24.15195]
[1777036591714,33.15,78338.59,0.0,0.31055,0.00016,24.13788]
[1777036592269,33.15,78338.59,0.0,0.31055,0.00016,24.13788]
[1777036594518,33.15,78332.75,0.0,0.30964,0.00016,24.10518]
[1777036594531,33.15,78332.75,0.0,0.30964,0.00016,24.10518]
[1777036594535,33.15,78332.75,0.0,0.30964,0.00016,24.10518]
[1777036594569,33.15,78332.75,0.0,0.30964,0.00016,24.10518]
[1777036594602,33.15,78330.77,0.0,0.30933,0.00016,24.0941]
[1777036596982,33.14,78329.44,0.0,0.30911,0.00016,24.08606]
[1777036597026,33.14,78329.44,0.0,0.30911,0.00016,24.08606]
[1777036597038,33.14,78329.44,0.0,0.30911,0.00016,24.08606]
[1777036597196,33.14,78329.44,0.0,0.30911,0.00016,24.08606]
[1777036597589,33.14,78328.43,0.0,0.30894,0.00016,24.0801]
[1777036598055,33.14,78328.43,0.0,0.30894,0.00016,24.0801]
[1777036598571,33.14,78326.1,0.0,0.30857,0.00016,24.06675]
[1777036602389,33.14,78323.7,0.0,0.30818,0.00016,24.05245]
[1777036607476,33.13,78329.17,0.0,0.30899,0.00016,24.08194]
[1777036607958,33.13,78329.23,0.0,0.30899,0.00016,24.08202]
[1777036608037,33.13,78329.23,0.0,0.30899,0.00016,24.08202]
[1777036608311,33.13,78329.23,0.0,0.30899,0.00016,24.08202]
[1777036608640,33.13,78332.96,0.0,0.30958,0.00016,24.10298]
[1777036610178,33.13,78338.97,0.0,0.31051,0.00016,24.1366]
[1777036610209,33.13,78338.97,0.0,0.31051,0.00016,24.1366]
[1777036610657,33.13,78338.65,0.0,0.31046,0.00016,24.13483]
[1777036615689,33.13,78338.83,0.0,0.31049,0.00016,24.13593]
[1777036620754,33.13,78336.79,0.0,0.31018,0.00016,24.12466]
[1777036621763,33.13,78334.45,0.0,0.30982,0.00016,24.11167]
[1777036621803,33.13,78334.45,0.0,0.30982,0.00016,24.11167]
[1777036621822,33.13,78334.45,0.0,0.30982,0.00016,24.11167]
[1777036622168,33.13,78329.94,0.0,0.30912,0.00016,24.08647]
[1777036623165,33.13,78329.94,0.0,0.30912,0.00016,24.08647]
[1777036624422,33.13,78330.47,0.0,0.3092,0.00016,24.08951]
[1777036624432,33.13,78325.87,0.0,0.30848,0.00016,24.06345]
[1777036629787,33.12,78324.56,0.0,0.30825,0.00016,24.05504]
[1777036634825,33.12,78325.28,0.0,0.30833,0.00016,24.05812]
[1777036636363,33.12,78325.28,0.0,0.30833,0.00016,24.05812]
[1777036636412,33.12,78325.28,0.0,0.30833,0.00016,24.05812]
[1777036637604,33.12,78325.75,0.0,0.30839,0.00016,24.06038]
[1777036638684,33.12,78321.84,0.0,0.30778,0.00016,24.03816]
[1777036639433,33.12,78309.8,0.0,0.3059,0.00015,23.96971]
[1777036641136,33.12,78309.8,0.0,0.3059,0.00015,23.96971]
[1777036641191,33.12,78309.8,0.0,0.3059,0.00015,23.96971]
[1777036641514,33.12,78309.8,0.0,0.3059,0.00015,23.96971]
[1777036641631,33.12,78309.8,0.0,0.3059,0.00015,23.96971]
[1777036641670,33.12,78309.8,0.0,0.3059,0.00015,23.96971]
[1777036641634,33.11,78309.81,0.0,0.3059,0.00015,23.96952]
[1777036641919,33.11,78309.81,0.0,0.3059,0.00015,23.96952]
[1777036642061,33.11,78309.81,0.0,0.3059,0.00015,23.96952]
[1777036642188,33.11,78302.22,0.0,0.30472,0.00015,23.9263]
[1777036643601,33.11,78312.38,0.0,0.30629,0.00016,23.98391]
[1777036644510,33.11,78312.38,0.0,0.30629,0.00016,23.98391]
[1777036644586,33.11,78312.38,0.0,0.30629,0.00016,23.98391]
[1777036646568,33.11,78322.14,0.0,0.30779,0.00016,24.0387]
[1777036646852,33.11,78322.14,0.0,0.30779,0.00016,24.0387]
[1777036646887,33.11,78322.14,0.0,0.30779,0.00016,24.0387]
[1777036646920,33.11,78322.14,0.0,0.30779,0.00016,24.0387]
[1777036647314,33.11,78323.72,0.0,0.30803,0.00016,24.04744]
[1777036648809,33.11,78323.72,0.0,0.30803,0.00016,24.04744]
[1777036649040,33.11,78323.69,0.0,0.30802,0.00016,24.04709]
[1777036650004,33.11,78323.69,0.0,0.30802,0.00016,24.04709]
[1777036652889,33.11,78332.76,0.0,0.30939,0.00016,24.09353]
[1777036653700,33.11,78332.76,0.0,0.30939,0.00016,24.09353]
[1777036653236,33.11,78340.75,0.0,0.31064,0.00016,24.13831]
[1777036653927,33.11,78340.75,0.0,0.31064,0.00016,24.13831]
[1777036653942,33.11,78340.75,0.0,0.31064,0.00016,24.13831]
[1777036653951,33.11,78340.75,0.0,0.31064,0.00016,24.13831]
[1777036654112,33.11,78341.05,0.0,0.31069,0.00016,24.14006]
[1777036658450,33.11,78349.68,0.0,0.31204,0.00016,24.18826]
[1777036659007,33.11,78349.68,0.0,0.31204,0.00016,24.18826]
[1777036659017,33.11,78352.03,0.0,0.31241,0.00016,24.20128]
[1777036660304,33.11,78352.03,0.0,0.31241,0.00016,24.20128]
[1777036660374,33.11,78352.03,0.0,0.31241,0.00016,24.20128]
[1777036660476,33.11,78351.97,0.0,0.3124,0.00016,24.20098]
[1777036661030,33.11,78351.97,0.0,0.3124,0.00016,24.20098]
[1777036661750,33.11,78350.15,0.0,0.31211,0.00016,24.19091]
[1777036661765,33.11,78350.15,0.0,0.31211,0.00016,24.19091]
[1777036662200,33.11,78350.15,0.0,0.31211,0.00016,24.19091]
[1777036662857,33.11,78350.41,0.0,0.31216,0.00016,24.19237]
[1777036662898,33.11,78350.41,0.0,0.31216,0.00016,24.19237]
[1777036663065,33.11,78350.41,0.0,0.31216,0.00016,24.19237]
[1777036663693,33.11,78350.41,0.0,0.31216,0.00016,24.19237]
[1777036663714,33.11,78350.87,0.0,0.31223,0.00016,24.19494]
[1777036663792,33.11,78350.87,0.0,0.31223,0.00016,24.19494]
[1777036664532,33.11,78350.87,0.0,0.31223,0.00016,24.19494]
[1777036664574,33.11,78350.87,0.0,0.31223,0.00016,24.19494]
[1777036665108,33.11,78350.9,0.0,0.31223,0.00016,24.19512]
[1777036665455,33.11,78351.6,0.0,0.31234,0.00016,24.19901]
[1777036668761,33.11,78356.88,0.0,0.31317,0.00016,24.22823]
[1777036668832,33.11,78356.88,0.0,0.31317,0.00016,24.22823]
[1777036669833,33.11,78356.72,0.0,0.31314,0.00016,24.22734]
[1777036669903,33.11,78356.72,0.0,0.31314,0.00016,24.22734]
[1777036673396,33.11,78354.98,0.0,0.31287,0.00016,24.21773]
[1777036675288,33.11,78356.99,0.0,0.31319,0.00016,24.22882]
[1777036675389,33.11,78355.16,0.0,0.3129,0.00016,24.21872]
[1777036681030,33.11,78355.61,0.0,0.31297,0.00016,24.22123]
[1777036686198,33.11,78354.68,0.0,0.31283,0.00016,24.21614]
[1777036691234,33.11,78353.84,0.0,0.3127,0.00016,24.21158]
[1777036696268,33.11,78355.04,0.0,0.31289,0.00016,24.2183]
[1777036700048,33.11,78353.19,0.0,0.3126,0.00016,24.20813]
[1777036700245,33.11,78353.19,0.0,0.3126,0.00016,24.20813]
[1777036700284,33.11,78353.19,0.0,0.3126,0.00016,24.20813]
[1777036700435,33.11,78353.19,0.0,0.3126,0.00016,24.20813]
[1777036700535,33.11,78347.49,0.0,0.31171,0.00016,24.17655]
[1777036701003,33.11,78347.49,0.0,0.31171,0.00016,24.17655]
[1777036701030,33.11,78347.49,0.0,0.31171,0.00016,24.17655]
[1777036702016,33.11,78347.49,0.0,0.31171,0.00016,24.1766]
[1777036702100,33.11,78347.49,0.0,0.31171,0.00016,24.1766]
[1777036702560,33.11,78347.49,0.0,0.31171,0.00016,24.1766]
[1777036703233,33.11,78352.0,0.0,0.31242,0.00016,24.20164]
[1777036703255,33.11,78352.0,0.0,0.31242,0.00016,24.20164]
[1777036703340,33.11,78352.0,0.0,0.31242,0.00016,24.20164]
[1777036703725,33.11,78356.78,0.0,0.31317,0.00016,24.22809]
[1777036705436,33.11,78356.85,0.0,0.31318,0.00016,24.22848]
[1777036705511,33.11,78356.82,0.0,0.31317,0.00016,24.22832]
[1777036711373,33.11,78357.19,0.0,0.31321,0.00016,24.22659]
[1777036715929,33.11,78357.13,0.0,0.3132,0.00016,24.22628]
[1777036716663,33.11,78353.93,0.0,0.3127,0.00016,24.2086]
[1777036716797,33.11,78353.93,0.0,0.3127,0.00016,24.2086]
[1777036717688,33.11,78353.93,0.0,0.3127,0.00016,24.2086]
[1777036721506,33.11,78355.43,0.0,0.31294,0.00016,24.21697]
[1777036721994,33.11,78355.98,0.0,0.31302,0.00016,24.22001]
[1777036722452,33.11,78355.98,0.0,0.31302,0.00016,24.22002]
[1777036727486,33.11,78355.87,0.0,0.31301,0.00016,24.21944]
[1777036728085,33.11,78356.36,0.0,0.31308,0.00016,24.22217]
[1777036728491,33.11,78356.36,0.0,0.31308,0.00016,24.22218]
[1777036733606,33.11,78356.79,0.0,0.31315,0.00016,24.22458]
[1777036740579,33.11,78357.4,0.0,0.31325,0.00016,24.22805]
[1777036745614,33.11,78362.99,0.0,0.31413,0.00016,24.25884]
[1777036751625,33.11,78367.6,0.0,0.31485,0.00016,24.28405]
[1777036753530,33.11,78369.54,0.0,0.31515,0.00016,24.29454]
[1777036753583,33.11,78369.54,0.0,0.31515,0.00016,24.29454]
[1777036755761,33.11,78374.26,0.0,0.31588,0.00016,24.32022]
[1777036755841,33.11,78370.37,0.0,0.31527,0.00016,24.29891]
[1777036761479,33.11,78367.43,0.0,0.3148,0.00016,24.28252]
[1777036763766,33.11,78365.58,0.0,0.31451,0.00016,24.27225]
[1777036763797,33.11,78365.58,0.0,0.31451,0.00016,24.27225]
[1777036764619,33.11,78371.33,0.0,0.31541,0.00016,24.3037]
[1777036764748,33.11,78371.33,0.0,0.31541,0.00016,24.30362]
[1777036768186,33.1,78375.83,0.0,0.3161,0.00016,24.32786]
[1777036768765,33.1,78375.83,0.0,0.3161,0.00016,24.32786]
[1777036768779,33.1,78376.57,0.0,0.31622,0.00016,24.3318]
[1777036769816,33.1,78384.82,0.0,0.31751,0.00016,24.37655]
[1777036770351,33.1,78384.82,0.0,0.31751,0.00016,24.37655]
[1777036770367,33.1,78384.82,0.0,0.31751,0.00016,24.37655]
[1777036770413,33.1,78384.82,0.0,0.31751,0.00016,24.37655]
[1777036770811,33.1,78384.42,0.0,0.31744,0.00016,24.37426]
[1777036775825,33.1,78387.74,0.0,0.31792,0.00016,24.38785]
[1777036776574,33.1,78387.74,0.0,0.31792,0.00016,24.38785]
[1777036776831,33.1,78387.13,0.0,0.31782,0.00016,24.38441]
[1777036782090,33.09,78389.15,0.0,0.31812,0.00016,24.39468]
[1777036783249,33.09,78390.22,0.0,0.31829,0.00016,24.40033]
[1777036783263,33.09,78390.22,0.0,0.31829,0.00016,24.40033]
[1777036783371,33.09,78390.22,0.0,0.31829,0.00016,24.40033]
[1777036783566,33.09,78390.22,0.0,0.31829,0.00016,24.40033]
[1777036783597,33.09,78390.22,0.0,0.31829,0.00016,24.40033]
[1777036783717,33.09,78393.33,0.0,0.31877,0.00016,24.41698]
[1777036784041,33.09,78393.33,0.0,0.31877,0.00016,24.41698]
[1777036784116,33.09,78393.33,0.0,0.31877,0.00016,24.41698]
[1777036784195,33.09,78393.33,0.0,0.31877,0.00016,24.41698]
[1777036784690,33.09,78393.33,0.0,0.31877,0.00016,24.41698]
[1777036784765,33.09,78393.33,0.0,0.31877,0.00016,24.41698]
[1777036790185,33.09,78399.33,0.0,0.31969,0.00016,24.4482]
[1777036790772,33.09,78399.33,0.0,0.31969,0.00016,24.4482]
[1777036795815,33.08,78400.36,0.0,0.31983,0.00016,24.45298]
[1777036799253,33.08,78403.63,0.0,0.32032,0.00016,24.46976]
[1777036799324,33.08,78405.66,0.0,0.32063,0.00016,24.48024]
[1777036800617,33.08,78405.66,0.0,0.32063,0.00016,24.48024]
[1777036801275,33.07,78405.51,0.0,0.3206,0.00016,24.47922]
[1777036801628,33.07,78405.64,0.0,0.32061,0.00016,24.4797]
[1777036807048,33.07,78405.15,0.0,0.3205,0.00016,24.47603]
[1777036812217,33.06,78405.06,0.0,0.32046,0.00016,24.47468]
[1777036813482,33.06,78405.4,0.0,0.3205,0.00016,24.47607]
[1777036813718,33.06,78405.4,0.0,0.3205,0.00016,24.47607]
[1777036813793,33.06,78405.4,0.0,0.3205,0.00016,24.47607]
[1777036813883,33.06,78405.11,0.0,0.32045,0.00016,24.4743]
[1777036815505,33.06,78405.11,0.0,0.32045,0.00016,24.4743]
[1777036815603,33.06,78405.81,0.0,0.32054,0.00016,24.47763]
[1777036821852,33.05,78406.83,0.0,0.32068,0.00016,24.48223]
[1777036822505,33.05,78406.83,0.0,0.32068,0.00016,24.48223]
[1777036824958,33.05,78407.15,0.0,0.3207,0.00016,24.48307]
[1777036825670,33.05,78407.15,0.0,0.3207,0.00016,24.48307]
[1777036825755,33.04,78407.34,0.0,0.32072,0.00016,24.48367]
[1777036829442,33.04,78408.74,0.0,0.32093,0.00016,24.49074]
[1777036829517,33.04,78408.74,0.0,0.32093,0.00016,24.49074]
[1777036829575,33.04,78408.74,0.0,0.32093,0.00016,24.49074]
[1777036835249,33.03,78409.28,0.0,0.32094,0.00016,24.48837]
[1777036840455,33.03,78409.01,0.0,0.32087,0.00016,24.48608]
[1777036846036,33.02,78410.62,0.0,0.32109,0.00016,24.49344]
[1777036846063,33.02,78410.62,0.0,0.32109,0.00016,24.49344]
[1777036851361,33.01,78411.55,0.0,0.3212,0.00016,24.49715]
[1777036854177,33.01,78411.97,0.0,0.32124,0.00016,24.49875]
[1777036854230,33.01,78411.97,0.0,0.32124,0.00016,24.49875]
[1777036854237,33.01,78411.97,0.0,0.32124,0.00016,24.49875]
[1777036854278,33.01,78411.97,0.0,0.32124,0.00016,24.49875]
[1777036854296,33.01,78411.97,0.0,0.32124,0.00016,24.49875]
[1777036854361,33.01,78411.97,0.0,0.32124,0.00016,24.49875]
[1777036854385,33.01,78411.97,0.0,0.32124,0.00016,24.49875]
[1777036854510,33.01,78411.97,0.0,0.32124,0.00016,24.49875]
[1777036854817,33.01,78411.97,0.0,0.32124,0.00016,24.49875]
[1777036854897,33.01,78411.97,0.0,0.32124,0.00016,24.49875]
[1777036854893,33.01,78406.33,0.0,0.32034,0.00016,24.4683]
[1777036855124,33.01,78406.33,0.0,0.32034,0.00016,24.4683]
[1777036855172,33.01,78406.33,0.0,0.32034,0.00016,24.4683]
[1777036856328,33.01,78406.33,0.0,0.32034,0.00016,24.4683]
[1777036858073,32.99,78397.65,0.0,0.31885,0.00016,24.41775]
[1777036858175,32.99,78397.65,0.0,0.31885,0.00016,24.41775]
[1777036858282,32.99,78397.65,0.0,0.31885,0.00016,24.41775]
[1777036858415,32.99,78397.65,0.0,0.31885,0.00016,24.41775]
[1777036858931,32.99,78397.65,0.0,0.31885,0.00016,24.41775]
[1777036858979,32.99,78397.65,0.0,0.31885,0.00016,24.41775]
[1777036864452,32.96,78394.93,0.0,0.3183,0.00016,24.3992]
[1777036869487,32.96,78394.35,0.0,0.31819,0.00016,24.39534]
[1777036874522,32.95,78398.94,0.0,0.31885,0.00016,24.41808]
[1777036879558,32.94,78399.97,0.0,0.31899,0.00016,24.42293]
[1777036884592,32.94,78391.52,0.0,0.31763,0.00016,24.37642]
[1777036887629,32.94,78392.3,0.0,0.31775,0.00016,24.38046]
[1777036891371,32.94,78392.03,0.0,0.31769,0.00016,24.37855]
[1777036891414,32.94,78392.03,0.0,0.31769,0.00016,24.37855]
[1777036891501,32.94,78392.03,0.0,0.31769,0.00016,24.37855]
[1777036891641,32.93,78391.43,0.0,0.31757,0.00016,24.3714]
[1777036892838,32.93,78391.43,0.0,0.31757,0.00016,24.3714]
[1777036897688,32.93,78383.52,0.0,0.3163,0.00016,24.32774]
[1777036898936,32.93,78382.28,0.0,0.31611,0.00016,24.32087]
[1777036899698,32.93,78381.16,0.0,0.31592,0.00016,24.31457]
[1777036904366,32.93,78376.81,0.0,0.31523,0.00016,24.2904]
[1777036910774,32.93,78367.48,0.0,0.31375,0.00016,24.23863]
[1777036911454,32.93,78367.48,0.0,0.31375,0.00016,24.23863]
[1777036911524,32.93,78367.48,0.0,0.31375,0.00016,24.23863]
[1777036911556,32.93,78367.48,0.0,0.31375,0.00016,24.23863]
[1777036913971,32.93,78365.82,0.0,0.31349,0.00016,24.2294]
[1777036914013,32.93,78364.17,0.0,0.31323,0.00016,24.22023]
[1777036914024,32.93,78364.17,0.0,0.31323,0.00016,24.22023]
[1777036914189,32.93,78364.17,0.0,0.31323,0.00016,24.22023]
[1777036914256,32.93,78363.07,0.0,0.31305,0.00016,24.21413]
[1777036919837,32.93,78361.54,0.0,0.31281,0.00016,24.20559]
[1777036922376,32.93,78364.78,0.0,0.31332,0.00016,24.22354]
[1777036923349,32.93,78363.09,0.0,0.31305,0.00016,24.21415]
[1777036923864,32.93,78358.46,0.0,0.31232,0.00016,24.18841]
[1777036929937,32.93,78358.05,0.0,0.31226,0.00016,24.18618]
[1777036931433,32.93,78357.63,0.0,0.3122,0.00016,24.1839]
[1777036931437,32.93,78357.63,0.0,0.3122,0.00016,24.1839]
[1777036931681,32.93,78357.55,0.0,0.31219,0.00016,24.18347]
[1777036936955,32.93,78359.84,0.0,0.31255,0.00016,24.19627]
[1777036941995,32.93,78359.47,0.0,0.31249,0.00016,24.19422]
[1777036943634,32.93,78361.5,0.0,0.31281,0.00016,24.20551]
[1777036944011,32.93,78366.2,0.0,0.31355,0.00016,24.23159]
[1777036945801,32.93,78367.39,0.0,0.31374,0.00016,24.23815]
[1777036945826,32.93,78367.39,0.0,0.31374,0.00016,24.23815]
[1777036946348,32.93,78367.79,0.0,0.3138,0.00016,24.24035]
[1777036946390,32.93,78367.79,0.0,0.3138,0.00016,24.24035]
[1777036948876,32.93,78367.58,0.0,0.31376,0.00016,24.23916]
[1777036948995,32.93,78367.58,0.0,0.31376,0.00016,24.23916]
[1777036949011,32.93,78367.9,0.0,0.31381,0.00016,24.2409]
[1777036949662,32.93,78357.59,0.0,0.31219,0.00016,24.18364]
[1777036950365,32.93,78347.64,0.0,0.31063,0.00016,24.12803]
[1777036951660,32.93,78346.06,0.0,0.31036,0.00016,24.1155]
[1777036956840,32.93,78348.63,0.0,0.31077,0.00016,24.13018]
[1777036957816,32.93,78347.89,0.0,0.31066,0.00016,24.1262]
[1777036957836,32.93,78352.09,0.0,0.31132,0.00016,24.14979]
[1777036958168,32.93,78352.09,0.0,0.31132,0.00016,24.14979]
[1777036960300,32.93,78355.0,0.0,0.31178,0.00016,24.16611]
[1777036960979,32.93,78355.0,0.0,0.31178,0.00016,24.16611]
[1777036961068,32.93,78355.23,0.0,0.31182,0.00016,24.16744]
[1777036963561,32.93,78354.76,0.0,0.31175,0.00016,24.16491]
[1777036963786,32.93,78354.76,0.0,0.31175,0.00016,24.16491]
[1777036963935,32.93,78354.76,0.0,0.31175,0.00016,24.16491]
[1777036963948,32.93,78354.57,0.0,0.31172,0.00016,24.16395]
[1777036964318,32.93,78354.57,0.0,0.31172,0.00016,24.16395]
[1777036964474,32.93,78354.57,0.0,0.31172,0.00016,24.16395]
[1777036964705,32.93,78354.57,0.0,0.31172,0.00016,24.16395]
[1777036964802,32.93,78342.59,0.0,0.30984,0.00016,24.09688]
[1777036965713,32.93,78342.59,0.0,0.30984,0.00016,24.09688]
[1777036965795,32.93,78342.59,0.0,0.30984,0.00016,24.09688]
[1777036965980,32.93,78342.59,0.0,0.30984,0.00016,24.09688]
[1777036965991,32.93,78338.6,0.0,0.30922,0.00016,24.07453]
[1777036966553,32.93,78338.6,0.0,0.30922,0.00016,24.07453]
[1777036966586,32.93,78338.6,0.0,0.30922,0.00016,24.07453]
[1777036966790,32.93,78327.05,0.0,0.30742,0.00016,24.00932]
[1777036967336,32.93,78327.05,0.0,0.30742,0.00016,24.00932]
[1777036967343,32.93,78327.05,0.0,0.30742,0.00016,24.00932]
[1777036967938,32.93,78327.05,0.0,0.30742,0.00016,24.00932]
[1777036968487,32.94,78325.66,0.0,0.3072,0.00016,24.00161]
[1777036968539,32.94,78325.66,0.0,0.3072,0.00016,24.00161]
[1777036968820,32.94,78325.66,0.0,0.3072,0.00016,24.00161]
[1777036968921,32.94,78322.45,0.0,0.30671,0.00016,23.98354]
[1777036969693,32.94,78322.45,0.0,0.30671,0.00016,23.98354]
[1777036969987,32.94,78322.45,0.0,0.30671,0.00016,23.98354]
[1777036970511,32.94,78322.42,0.0,0.3067,0.00016,23.98326]
[1777036976240,32.93,78323.33,0.0,0.30682,0.00016,23.98778]
[1777036980414,32.93,78323.6,0.0,0.30686,0.00016,23.9891]
[1777036981258,32.93,78324.32,0.0,0.30696,0.00016,23.99286]
[1777036981320,32.93,78324.32,0.0,0.30696,0.00016,23.99286]
[1777036981368,32.93,78324.32,0.0,0.30696,0.00016,23.99286]
[1777036981904,32.93,78316.94,0.0,0.30581,0.00016,23.95068]
[1777036982160,32.93,78316.94,0.0,0.30581,0.00016,23.95068]
[1777036982169,32.93,78316.94,0.0,0.30581,0.00016,23.95068]
[1777036984202,32.93,78316.78,0.0,0.30578,0.00016,23.94969]
[1777036985102,32.93,78315.53,0.0,0.30558,0.00016,23.94248]
[1777036985114,32.93,78315.53,0.0,0.30558,0.00016,23.94248]
[1777036986621,32.93,78315.38,0.0,0.30556,0.00016,23.94156]
[1777036986672,32.93,78315.38,0.0,0.30556,0.00016,23.94156]
[1777036986941,32.93,78321.96,0.0,0.30658,0.00016,23.979]
[1777036992154,32.93,78322.38,0.0,0.30664,0.00016,23.98109]
[1777036994720,32.92,78325.41,0.0,0.30711,0.00016,23.99817]
[1777036994792,32.92,78325.41,0.0,0.30711,0.00016,23.99817]
[1777036994896,32.92,78325.41,0.0,0.30711,0.00016,23.99817]
[1777036994953,32.92,78324.12,0.0,0.3069,0.00016,23.99066]
[1777036996323,32.92,78324.12,0.0,0.3069,0.00016,23.99066]
[1777037002420,32.92,78325.53,0.0,0.3071,0.00016,23.99814]
[1777037007458,32.92,78322.83,0.0,0.30667,0.00016,23.98239]
[1777037011528,32.92,78319.19,0.0,0.3061,0.00016,23.96143]
[1777037012582,32.92,78319.61,0.0,0.30614,0.00016,23.95992]
[1777037012672,32.92,78319.0,0.0,0.30604,0.00016,23.95639]
[1777037015335,32.92,78320.42,0.0,0.30626,0.00016,23.96446]
[1777037015466,32.92,78320.42,0.0,0.30626,0.00016,23.96446]
[1777037015526,32.92,78320.42,0.0,0.30626,0.00016,23.96446]
[1777037015801,32.92,78309.99,0.0,0.30463,0.00016,23.9047]
[1777037016209,32.92,78309.99,0.0,0.30463,0.00016,23.9047]
[1777037016240,32.92,78309.99,0.0,0.30463,0.00016,23.9047]
[1777037016256,32.92,78309.99,0.0,0.30463,0.00016,23.9047]
[1777037016310,32.92,78309.99,0.0,0.30463,0.00016,23.9047]
[1777037016314,32.92,78309.99,0.0,0.30463,0.00016,23.9047]
[1777037016442,32.92,78309.99,0.0,0.30463,0.00016,23.9047]
[1777037020824,32.91,78295.32,0.0,0.30234,0.00016,23.81959]
[1777037025636,32.91,78291.44,0.0,0.30169,0.00016,23.79557]
[1777037026002,32.91,78291.44,0.0,0.30169,0.00016,23.79557]
[1777037026058,32.91,78291.44,0.0,0.30169,0.00016,23.79557]
[1777037026100,32.91,78291.44,0.0,0.30169,0.00016,23.79557]
[1777037026103,32.91,78286.41,0.0,0.3009,0.00016,23.76609]
[1777037026283,32.91,78286.41,0.0,0.3009,0.00016,23.76609]
[1777037026399,32.91,78286.41,0.0,0.3009,0.00016,23.76609]
[1777037026464,32.91,78286.41,0.0,0.3009,0.00016,23.76609]
[1777037026636,32.91,78286.41,0.0,0.3009,0.00016,23.76609]
[1777037026765,32.91,78286.41,0.0,0.3009,0.00016,23.76609]
[1777037026970,32.91,78286.41,0.0,0.3009,0.00016,23.76609]
[1777037027072,32.91,78267.87,0.0,0.29804,0.00015,23.65753]
[1777037027203,32.91,78267.87,0.0,0.29804,0.00015,23.65753]
[1777037027339,32.91,78267.87,0.0,0.29804,0.00015,23.65753]
[1777037027659,32.91,78267.87,0.0,0.29804,0.00015,23.65753]
[1777037027725,32.9,78267.87,0.0,0.29803,0.00015,23.65715]
[1777037028672,32.9,78267.87,0.0,0.29803,0.00015,23.65715]
[1777037029079,32.9,78265.04,0.0,0.29759,0.00015,23.64036]
[1777037031007,32.9,78265.04,0.0,0.29758,0.00015,23.64023]
[1777037031074,32.9,78263.59,0.0,0.29736,0.00015,23.63156]
[1777037031287,32.9,78263.59,0.0,0.29736,0.00015,23.63156]
[1777037031870,32.9,78263.59,0.0,0.29736,0.00015,23.63156]
[1777037032523,32.9,78261.43,0.0,0.29702,0.00015,23.61868]
[1777037032936,32.9,78261.43,0.0,0.29702,0.00015,23.61868]
[1777037033004,32.9,78260.86,0.0,0.29693,0.00015,23.61521]
[1777037034490,32.9,78260.86,0.0,0.29693,0.00015,23.6151]
[1777037034638,32.9,78260.86,0.0,0.29693,0.00015,23.6151]
[1777037034808,32.9,78260.86,0.0,0.29693,0.00015,23.6151]
[1777037034970,32.9,78260.86,0.0,0.29693,0.00015,23.6151]
[1777037035068,32.9,78252.18,0.0,0.29559,0.00015,23.56356]
[1777037035227,32.9,78252.18,0.0,0.29559,0.00015,23.56356]
[1777037035287,32.9,78252.18,0.0,0.29559,0.00015,23.56356]
[1777037035431,32.9,78252.18,0.0,0.29559,0.00015,23.56356]
[1777037035887,32.9,78246.22,0.0,0.29467,0.00015,23.52804]
[1777037036857,32.9,78246.22,0.0,0.29467,0.00015,23.52804]
[1777037036867,32.9,78246.22,0.0,0.29467,0.00015,23.52804]
[1777037036871,32.9,78246.22,0.0,0.29467,0.00015,23.52804]
[1777037036906,32.9,78246.22,0.0,0.29467,0.00015,23.52804]
[1777037037007,32.9,78247.47,0.0,0.29486,0.00015,23.53546]
[1777037041936,32.9,78247.25,0.0,0.29482,0.00015,23.53402]
[1777037042012,32.9,78247.25,0.0,0.29482,0.00015,23.53402]
[1777037042020,32.9,78245.94,0.0,0.29462,0.00015,23.52618]
[1777037042166,32.9,78245.94,0.0,0.29462,0.00015,23.52618]
[1777037043035,32.9,78245.94,0.0,0.29462,0.00015,23.52618]
[1777037043576,32.9,78247.66,0.0,0.29488,0.00015,23.53641]
[1777037043606,32.9,78247.66,0.0,0.29488,0.00015,23.53641]
[1777037043838,32.9,78247.66,0.0,0.29488,0.00015,23.53637]
[1777037044583,32.9,78247.66,0.0,0.29488,0.00015,23.53637]
[1777037044641,32.9,78247.66,0.0,0.29488,0.00015,23.53637]
[1777037044646,32.9,78247.66,0.0,0.29488,0.00015,23.53637]
[1777037044663,32.9,78247.66,0.0,0.29488,0.00015,23.53637]
[1777037045007,32.9,78247.66,0.0,0.29488,0.00015,23.53637]
[1777037045087,32.9,78247.66,0.0,0.29488,0.00015,23.53637]
[1777037049137,32.9,78245.38,0.0,0.29453,0.00015,23.52267]
[1777037049984,32.9,78244.98,0.0,0.29447,0.00015,23.52027]
[1777037050217,32.9,78244.98,0.0,0.29447,0.00015,23.52027]
[1777037050263,32.9,78244.98,0.0,0.29447,0.00015,23.52027]
[1777037050344,32.9,78244.98,0.0,0.29447,0.00015,23.52027]
[1777037050378,32.9,78244.98,0.0,0.29447,0.00015,23.52027]
[1777037050438,32.9,78244.98,0.0,0.29447,0.00015,23.52027]
[1777037050887,32.9,78244.98,0.0,0.29447,0.00015,23.52025]
[1777037051185,32.9,78244.98,0.0,0.29447,0.00015,23.52025]
[1777037056928,32.9,78242.19,0.0,0.29404,0.00015,23.50362]
[1777037059848,32.9,78239.26,0.0,0.29359,0.00015,23.48615]
[1777037059964,32.9,78239.26,0.0,0.29359,0.00015,23.48615]
[1777037059992,32.9,78246.55,0.0,0.29471,0.00015,23.52968]
[1777037061267,32.9,78246.55,0.0,0.29471,0.00015,23.52966]
[1777037061964,32.9,78249.23,0.0,0.29512,0.00015,23.54559]
[1777037066999,32.9,78255.56,0.0,0.29609,0.00015,23.5829]
[1777037068659,32.9,78255.41,0.0,0.29606,0.00015,23.58195]
[1777037068713,32.9,78255.41,0.0,0.29606,0.00015,23.58195]
[1777037068914,32.9,78255.41,0.0,0.29606,0.00015,23.58195]
[1777037069030,32.9,78255.41,0.0,0.29606,0.00015,23.58195]
[1777037069041,32.9,78255.41,0.0,0.29606,0.00015,23.58195]
[1777037069101,32.9,78255.41,0.0,0.29606,0.00015,23.58195]
[1777037069089,32.9,78256.7,0.0,0.29626,0.00015,23.58954]
[1777037071029,32.9,78265.42,0.0,0.29757,0.00015,23.63708]
[1777037073496,32.89,78267.2,0.0,0.29784,0.00015,23.64733]
[1777037074051,32.89,78267.2,0.0,0.29784,0.00015,23.64721]
[1777037075480,32.89,78267.05,0.0,0.29781,0.00015,23.64621]
[1777037081100,32.89,78267.03,0.0,0.29779,0.00015,23.64531]
[1777037084730,32.89,78265.76,0.0,0.29758,0.00015,23.63744]
[1777037084769,32.89,78265.76,0.0,0.29758,0.00015,23.63744]
[1777037085611,32.89,78264.11,0.0,0.29732,0.00015,23.62759]
[1777037085682,32.89,78264.11,0.0,0.29732,0.00015,23.62759]
[1777037085702,32.89,78264.11,0.0,0.29732,0.00015,23.62759]
[1777037086126,32.89,78264.11,0.0,0.29732,0.00015,23.62759]
[1777037086143,32.89,78260.79,0.0,0.29682,0.00015,23.60821]
[1777037086694,32.89,78260.79,0.0,0.29682,0.00015,23.60821]
[1777037086762,32.89,78260.79,0.0,0.29682,0.00015,23.60821]
[1777037089216,32.89,78259.6,0.0,0.29663,0.00015,23.60092]
[1777037089271,32.89,78259.6,0.0,0.29663,0.00015,23.60092]
[1777037094772,32.89,78258.07,0.0,0.29638,0.00015,23.59156]
[1777037095842,32.89,78257.92,0.0,0.29636,0.00015,23.59053]
[1777037095922,32.89,78258.62,0.0,0.29646,0.00015,23.59461]
[1777037097203,32.88,78259.46,0.0,0.29659,0.00015,23.5995]
[1777037097791,32.88,78259.46,0.0,0.29659,0.00015,23.5995]
[1777037097862,32.88,78259.46,0.0,0.29659,0.00015,23.5995]
[1777037099898,32.88,78262.73,0.0,0.29709,0.00015,23.61867]
[1777037099935,32.88,78263.75,0.0,0.29724,0.00015,23.6246]
[1777037100295,32.88,78263.75,0.0,0.29724,0.00015,23.6246]
[1777037100460,32.88,78263.75,0.0,0.29724,0.00015,23.6246]
[1777037100608,32.88,78263.75,0.0,0.29724,0.00015,23.6246]
[1777037100668,32.88,78263.75,0.0,0.29724,0.00015,23.6246]
[1777037100676,32.88,78263.75,0.0,0.29724,0.00015,23.6246]
[1777037100858,32.88,78263.75,0.0,0.29724,0.00015,23.6246]
[1777037101059,32.88,78263.75,0.0,0.29724,0.00015,23.6246]
[1777037101066,32.88,78260.89,0.0,0.2968,0.00015,23.60769]
[1777037101933,32.88,78260.89,0.0,0.2968,0.00015,23.60769]
[1777037103286,32.88,78254.98,0.0,0.29589,0.00015,23.57247]
[1777037104820,32.88,78238.27,0.0,0.29332,0.00015,23.47271]
[1777037105705,32.88,78238.27,0.0,0.29332,0.00015,23.47271]
[1777037105752,32.88,78238.27,0.0,0.29332,0.00015,23.47271]
[1777037105789,32.88,78238.27,0.0,0.29332,0.00015,23.47271]
[1777037106026,32.88,78238.27,0.0,0.29332,0.00015,23.47271]
[1777037106033,32.88,78238.97,0.0,0.29342,0.00015,23.47694]
[1777037110559,32.88,78242.25,0.0,0.29393,0.00015,23.49664]
[1777037110813,32.88,78242.25,0.0,0.29393,0.00015,23.49664]
[1777037112072,32.88,78242.75,0.0,0.29401,0.00015,23.49967]
[1777037112075,32.88,78239.9,0.0,0.29357,0.00015,23.48265]
[1777037117359,32.88,78241.3,0.0,0.29379,0.00015,23.49124]
[1777037122483,32.88,78242.71,0.0,0.29401,0.00015,23.49984]
[1777037123330,32.88,78242.63,0.0,0.294,0.00015,23.49941]
[1777037123374,32.88,78242.63,0.0,0.294,0.00015,23.49941]
[1777037123465,32.88,78242.63,0.0,0.294,0.00015,23.49941]
[1777037128523,32.89,78242.72,0.0,0.29402,0.00015,23.50021]
[1777037130349,32.89,78243.26,0.0,0.29411,0.00015,23.50354]
[1777037130351,32.89,78243.95,0.0,0.29422,0.00015,23.50772]
[1777037135485,32.89,78244.98,0.0,0.29436,0.00015,23.51028]
[1777037141528,32.89,78247.39,0.0,0.29474,0.00015,23.52497]
[1777037146756,32.89,78251.36,0.0,0.29535,0.00015,23.54878]
[1777037148647,32.89,78251.33,0.0,0.29535,0.00015,23.54863]
[1777037148672,32.89,78251.33,0.0,0.29535,0.00015,23.54865]
[1777037151993,32.89,78251.44,0.0,0.29537,0.00015,23.54935]
[1777037152563,32.89,78251.81,0.0,0.29542,0.00015,23.55159]
[1777037152605,32.89,78251.81,0.0,0.29542,0.00015,23.55159]
[1777037152782,32.89,78251.81,0.0,0.29542,0.00015,23.55159]
[1777037152839,32.89,78251.81,0.0,0.29542,0.00015,23.55159]
[1777037157684,32.89,78251.64,0.0,0.2954,0.00015,23.55063]
[1777037157735,32.89,78251.64,0.0,0.2954,0.00015,23.55063]
[1777037157761,32.89,78251.64,0.0,0.2954,0.00015,23.55063]
[1777037159533,32.89,78248.52,0.0,0.29492,0.00015,23.53209]
[1777037160043,32.89,78248.52,0.0,0.29492,0.00015,23.53209]
[1777037160050,32.89,78248.52,0.0,0.29492,0.00015,23.53209]
[1777037160116,32.89,78248.52,0.0,0.29492,0.00015,23.53209]
[1777037160854,32.89,78246.84,0.0,0.29466,0.00015,23.52213]
[1777037160944,32.89,78236.89,0.0,0.29314,0.00015,23.4627]
[1777037166208,32.89,78236.0,0.0,0.29301,0.00015,23.45764]
[1777037171739,32.9,78237.46,0.0,0.29325,0.00015,23.46704]
[1777037174429,32.9,78236.9,0.0,0.29317,0.00015,23.46387]
[1777037174514,32.9,78236.9,0.0,0.29317,0.00015,23.46387]
[1777037174534,32.9,78236.9,0.0,0.29317,0.00015,23.46387]
[1777037174559,32.9,78236.9,0.0,0.29317,0.00015,23.46387]
[1777037174586,32.9,78236.9,0.0,0.29317,0.00015,23.46387]
[1777037174604,32.9,78236.9,0.0,0.29317,0.00015,23.46387]
[1777037174783,32.9,78236.9,0.0,0.29317,0.00015,23.46387]
[1777037175045,32.9,78229.95,0.0,0.29211,0.00015,23.42235]
[1777037176114,32.9,78216.53,0.0,0.29006,0.00015,23.3415]
[1777037180796,32.9,78211.38,0.0,0.2893,0.00015,23.31108]
[1777037181189,32.9,78211.38,0.0,0.2893,0.00015,23.31108]
[1777037181809,32.9,78208.16,0.0,0.28881,0.00015,23.29184]
[1777037182638,32.9,78208.16,0.0,0.28881,0.00015,23.29184]
[1777037182705,32.9,78208.16,0.0,0.28881,0.00015,23.29184]
[1777037185068,32.9,78206.63,0.0,0.28859,0.00015,23.28288]
[1777037185225,32.9,78206.63,0.0,0.28859,0.00015,23.28288]
[1777037185215,32.91,78204.9,0.0,0.28833,0.00015,23.27252]
[1777037189528,32.91,78205.08,0.0,0.28838,0.00015,23.27433]
[1777037189556,32.91,78205.08,0.0,0.28838,0.00015,23.27433]
[1777037189943,32.91,78205.08,0.0,0.28838,0.00015,23.27433]
[1777037189961,32.91,78205.08,0.0,0.28838,0.00015,23.27433]
[1777037190160,32.91,78205.08,0.0,0.28838,0.00015,23.27433]
[1777037195907,32.91,78204.46,0.0,0.28829,0.00015,23.26788]
[1777037200942,32.92,78204.99,0.0,0.28839,0.00015,23.27205]
[1777037202938,32.92,78204.67,0.0,0.28835,0.00015,23.27029]
[1777037204402,32.92,78201.77,0.0,0.28792,0.00015,23.253]
[1777037209467,32.92,78202.53,0.0,0.28806,0.00015,23.25862]
[1777037212673,32.93,78202.47,0.0,0.28807,0.00015,23.25887]
[1777037213008,32.93,78202.47,0.0,0.28807,0.00015,23.25887]
[1777037213060,32.93,78202.47,0.0,0.28807,0.00015,23.25887]
[1777037213124,32.93,78202.47,0.0,0.28807,0.00015,23.25887]
[1777037213139,32.93,78202.47,0.0,0.28807,0.00015,23.25887]
[1777037213162,32.93,78195.67,0.0,0.28704,0.00015,23.21759]
[1777037213310,32.93,78195.67,0.0,0.28704,0.00015,23.21759]
[1777037214438,32.93,78187.95,0.0,0.28588,0.00015,23.17056]
[1777037214455,32.93,78187.95,0.0,0.28588,0.00015,23.17056]
[1777037214462,32.93,78187.95,0.0,0.28588,0.00015,23.17056]
[1777037215046,32.93,78187.95,0.0,0.28588,0.00015,23.17085]
[1777037216651,32.93,78186.86,0.0,0.28573,0.00015,23.16444]
[1777037216735,32.93,78186.86,0.0,0.28573,0.00015,23.16444]
[1777037216776,32.93,78186.86,0.0,0.28573,0.00015,23.16444]
[1777037217059,32.93,78187.75,0.0,0.28587,0.00015,23.17017]
[1777037217830,32.93,78187.75,0.0,0.28587,0.00015,23.17017]
[1777037221701,32.94,78190.13,0.0,0.28626,0.00015,23.18583]
[1777037221788,32.94,78190.13,0.0,0.28626,0.00015,23.18583]
[1777037222115,32.94,78190.45,0.0,0.28631,0.00015,23.18805]
[1777037222756,32.94,78190.45,0.0,0.28631,0.00015,23.18805]
[1777037222766,32.94,78190.45,0.0,0.28631,0.00015,23.18805]
[1777037223100,32.95,78196.96,0.0,0.28736,0.00015,23.23007]
[1777037224108,32.95,78205.13,0.0,0.28864,0.00015,23.28148]
[1777037229143,32.96,78205.05,0.0,0.28869,0.00015,23.28313]
[1777037230271,32.96,78205.05,0.0,0.28869,0.00015,23.28313]
[1777037230676,32.96,78202.83,0.0,0.28835,0.00015,23.26981]
[1777037231226,32.96,78202.83,0.0,0.28835,0.00015,23.26981]
[1777037231269,32.97,78192.0,0.0,0.28671,0.00015,23.20397]
[1777037232077,32.97,78192.0,0.0,0.28671,0.00015,23.20397]
[1777037232568,32.97,78192.0,0.0,0.28672,0.00015,23.20419]
[1777037232581,32.97,78192.0,0.0,0.28672,0.00015,23.20419]
[1777037233171,32.97,78188.19,0.0,0.28615,0.00015,23.18113]
[1777037233615,32.97,78188.19,0.0,0.28615,0.00015,23.18113]
[1777037238678,32.97,78180.86,0.0,0.28507,0.00015,23.13745]
[1777037238915,32.97,78180.86,0.0,0.28507,0.00015,23.13745]
[1777037239082,32.97,78180.86,0.0,0.28507,0.00015,23.13745]
[1777037239213,32.97,78179.76,0.0,0.28491,0.00015,23.13087]
[1777037244254,32.98,78172.56,0.0,0.28385,0.00015,23.08755]
[1777037245564,32.98,78172.56,0.0,0.28386,0.00015,23.08777]
[1777037245608,32.98,78172.56,0.0,0.28386,0.00015,23.08777]
[1777037245657,32.98,78172.56,0.0,0.28386,0.00015,23.08777]
[1777037245800,32.98,78172.56,0.0,0.28386,0.00015,23.08777]
[1777037245878,32.98,78172.56,0.0,0.28386,0.00015,23.08777]
[1777037246282,32.98,78172.56,0.0,0.28386,0.00015,23.08777]
[1777037246307,32.98,78165.08,0.0,0.28273,0.00015,23.04177]
[1777037247131,32.98,78165.08,0.0,0.28273,0.00015,23.04177]
[1777037248841,32.98,78160.22,0.0,0.28199,0.00015,23.01132]
[1777037248876,32.98,78160.22,0.0,0.28199,0.00015,23.01132]
[1777037248897,32.98,78160.22,0.0,0.28199,0.00015,23.01132]
[1777037249267,32.98,78160.22,0.0,0.28199,0.00015,23.01132]
[1777037249359,32.98,78154.45,0.0,0.28112,0.00015,22.97535]
[1777037250928,32.98,78154.45,0.0,0.28112,0.00015,22.97522]
[1777037250936,32.98,78154.45,0.0,0.28112,0.00015,22.97522]
[1777037250983,32.98,78154.45,0.0,0.28112,0.00015,22.97522]
[1777037251299,32.97,78166.24,0.0,0.28285,0.00015,23.0436]
[1777037252655,32.97,78173.91,0.0,0.28401,0.00015,23.09121]
[1777037253311,32.98,78179.39,0.0,0.28484,0.00015,23.12523]
[1777037254334,32.98,78179.39,0.0,0.28484,0.00015,23.12523]
[1777037255324,32.98,78184.72,0.0,0.28566,0.00015,23.15843]
[1777037256944,32.98,78183.58,0.0,0.28549,0.00015,23.15166]
[1777037258389,32.98,78184.31,0.0,0.28562,0.00015,23.1566]
[1777037258449,32.98,78184.63,0.0,0.28567,0.00015,23.15856]
[1777037265121,32.99,78185.37,0.0,0.28581,0.00015,23.16423]
[1777037265188,32.99,78185.37,0.0,0.28581,0.00015,23.16423]
[1777037265222,32.99,78185.29,0.0,0.28581,0.00015,23.16418]
[1777037265362,32.99,78185.29,0.0,0.28581,0.00015,23.16418]
[1777037266530,32.99,78186.92,0.0,0.28606,0.00015,23.17439]
[1777037266686,32.99,78186.92,0.0,0.28606,0.00015,23.17439]
[1777037266722,32.99,78186.92,0.0,0.28606,0.00015,23.17439]
[1777037266962,32.99,78188.14,0.0,0.28625,0.00015,23.18207]
[1777037268578,32.99,78188.41,0.0,0.28629,0.00015,23.18392]
[1777037268597,32.99,78188.41,0.0,0.28629,0.00015,23.18392]
[1777037269033,32.99,78188.37,0.0,0.28629,0.00015,23.18388]
[1777037274458,32.99,78186.13,0.0,0.28598,0.00015,23.17121]
[1777037279756,33.0,78189.06,0.0,0.28645,0.00015,23.18999]
[1777037281073,33.0,78199.65,0.0,0.28807,0.00015,23.25514]
[1777037282863,33.0,78199.65,0.0,0.28807,0.00015,23.25514]
[1777037285905,33.0,78203.13,0.0,0.28861,0.00015,23.27666]
[1777037285963,33.0,78203.13,0.0,0.28861,0.00015,23.27666]
[1777037286208,33.0,78203.47,0.0,0.28866,0.00015,23.27896]
[1777037288584,33.0,78203.77,0.0,0.28871,0.00015,23.2809]
[1777037291058,33.01,78204.54,0.0,0.28884,0.00015,23.28579]
[1777037291097,33.01,78204.54,0.0,0.28884,0.00015,23.28579]
[1777037291134,33.01,78204.54,0.0,0.28884,0.00015,23.28579]
[1777037296278,33.01,78197.19,0.0,0.28774,0.00015,23.24204]
[1777037301648,33.01,78198.6,0.0,0.28798,0.00015,23.25129]
[1777037306682,33.01,78199.01,0.0,0.28805,0.00015,23.25442]
[1777037311718,33.02,78196.96,0.0,0.28774,0.00015,23.23876]
[1777037317405,33.02,78198.06,0.0,0.28792,0.00015,23.24621]
[1777037322543,33.02,78199.81,0.0,0.28821,0.00015,23.2576]
[1777037327830,33.03,78202.76,0.0,0.28868,0.00015,23.27633]
[1777037332865,33.03,78201.58,0.0,0.28851,0.00015,23.26978]
[1777037336808,33.03,78199.56,0.0,0.28822,0.00015,23.25786]
[1777037336933,33.03,78199.42,0.0,0.2882,0.00015,23.25713]
[1777037340533,33.03,78200.87,0.0,0.28843,0.00015,23.26624]
[1777037341790,33.03,78201.41,0.0,0.28851,0.00015,23.26961]
[1777037341928,33.03,78201.96,0.0,0.2886,0.00015,23.27303]
[1777037345853,33.04,78204.53,0.0,0.289,0.00015,23.28901]
[1777037345960,33.04,78204.99,0.0,0.28907,0.00015,23.29193]
[1777037346816,33.04,78204.99,0.0,0.28907,0.00015,23.29193]
[1777037346868,33.04,78204.99,0.0,0.28907,0.00015,23.29193]
[1777037347307,33.04,78204.99,0.0,0.28907,0.00015,23.29193]
[1777037347377,33.04,78204.99,0.0,0.28907,0.00015,23.29193]
[1777037347851,33.04,78205.4,0.0,0.28914,0.00015,23.29453]
[1777037347915,33.04,78205.4,0.0,0.28914,0.00015,23.29453]
[1777037352281,33.04,78206.51,0.0,0.28932,0.00015,23.30172]
[1777037352318,33.04,78206.51,0.0,0.28932,0.00015,23.30172]
[1777037352982,33.04,78204.74,0.0,0.28905,0.00015,23.29112]
[1777037353045,33.04,78204.74,0.0,0.28905,0.00015,23.29112]
[1777037354721,33.04,78205.01,0.0,0.2891,0.00015,23.293]
[1777037354756,33.04,78205.01,0.0,0.2891,0.00015,23.293]
[1777037360053,33.04,78209.82,0.0,0.28984,0.00015,23.32263]
[1777037365090,33.05,78210.15,0.0,0.2899,0.00015,23.32491]
[1777037370126,33.05,78212.53,0.0,0.29028,0.00015,23.33986]
[1777037370507,33.05,78212.53,0.0,0.29028,0.00015,23.33986]
[1777037370531,33.05,78212.53,0.0,0.29028,0.00015,23.33986]
[1777037371993,33.05,78212.85,0.0,0.29031,0.00015,23.33807]
[1777037372036,33.05,78212.85,0.0,0.29031,0.00015,23.33807]
[1777037373170,33.05,78212.87,0.0,0.29031,0.00015,23.33833]
[1777037373228,33.05,78212.87,0.0,0.29031,0.00015,23.33833]
[1777037373782,33.05,78211.43,0.0,0.2901,0.00015,23.3298]
[1777037373857,33.05,78211.43,0.0,0.2901,0.00015,23.3298]
[1777037374610,33.05,78211.43,0.0,0.2901,0.00015,23.32996]
[1777037374634,33.05,78211.43,0.0,0.2901,0.00015,23.32996]
[1777037375010,33.05,78211.43,0.0,0.2901,0.00015,23.32996]
[1777037375198,33.05,78211.43,0.0,0.2901,0.00015,23.32996]
[1777037375399,33.05,78211.43,0.0,0.2901,0.00015,23.32996]
[1777037375425,33.05,78211.43,0.0,0.2901,0.00015,23.32996]
[1777037375434,33.05,78211.43,0.0,0.2901,0.00015,23.32996]
[1777037375475,33.05,78211.21,0.0,0.29007,0.00015,23.32871]
[1777037375513,33.05,78211.21,0.0,0.29007,0.00015,23.32871]
[1777037379164,33.05,78204.44,0.0,0.28905,0.00015,23.28816]
[1777037384222,33.06,78205.1,0.0,0.28917,0.00015,23.29294]
[1777037389257,33.06,78207.36,0.0,0.28954,0.00015,23.30727]
[1777037390382,33.06,78207.36,0.0,0.28954,0.00015,23.30727]
[1777037390624,33.06,78207.9,0.0,0.28962,0.00015,23.31067]
[1777037391270,33.06,78207.9,0.0,0.28962,0.00015,23.31081]
[1777037391977,33.06,78207.9,0.0,0.28962,0.00015,23.31081]
[1777037392020,33.06,78207.9,0.0,0.28962,0.00015,23.31081]
[1777037392081,33.06,78207.9,0.0,0.28962,0.00015,23.31081]
[1777037392278,33.06,78196.75,0.0,0.28794,0.00015,23.24351]
[1777037392635,33.06,78196.75,0.0,0.28794,0.00015,23.24351]
[1777037394056,33.06,78195.02,0.0,0.28768,0.00015,23.23322]
[1777037394170,33.06,78195.02,0.0,0.28768,0.00015,23.23322]
[1777037396620,33.06,78183.39,0.0,0.28592,0.00015,23.16232]
[1777037396697,33.06,78183.39,0.0,0.28592,0.00015,23.16232]
[1777037396752,33.06,78183.39,0.0,0.28592,0.00015,23.16232]
[1777037397312,33.06,78182.52,0.0,0.28579,0.00015,23.15688]
[1777037399251,33.06,78182.08,0.0,0.28572,0.00015,23.15406]
[1777037399301,33.06,78182.08,0.0,0.28572,0.00015,23.15406]
[1777037400731,33.06,78188.04,0.0,0.28661,0.00015,23.19016]
[1777037400750,33.06,78188.04,0.0,0.28661,0.00015,23.19016]
[1777037400985,33.06,78188.04,0.0,0.28661,0.00015,23.19016]
[1777037401376,33.06,78188.04,0.0,0.28661,0.00015,23.19016]
[1777037401417,33.06,78191.88,0.0,0.28719,0.00015,23.21355]
[1777037401983,33.06,78191.88,0.0,0.28719,0.00015,23.21355]
[1777037402162,33.06,78191.88,0.0,0.28719,0.00015,23.21355]
[1777037402264,33.06,78191.88,0.0,0.28719,0.00015,23.21355]
[1777037402311,33.06,78191.88,0.0,0.28719,0.00015,23.21355]
[1777037402431,33.06,78191.79,0.0,0.28718,0.00015,23.213]
[1777037402778,33.06,78191.79,0.0,0.28718,0.00015,23.213]
[1777037403035,33.06,78191.79,0.0,0.28718,0.00015,23.213]
[1777037403356,33.06,78191.79,0.0,0.28718,0.00015,23.213]
[1777037403788,33.07,78180.06,0.0,0.28547,0.00015,23.14374]
[1777037403998,33.07,78180.06,0.0,0.28547,0.00015,23.14374]
[1777037404327,33.07,78180.06,0.0,0.28547,0.00015,23.14374]
[1777037404653,33.07,78167.22,0.0,0.28353,0.00015,23.06494]
[1777037405320,33.07,78167.22,0.0,0.28353,0.00015,23.06494]
[1777037405615,33.07,78167.22,0.0,0.28354,0.00015,23.06527]
[1777037406027,33.07,78167.22,0.0,0.28354,0.00015,23.06527]
[1777037406320,33.07,78167.22,0.0,0.28354,0.00015,23.06527]
[1777037406799,33.07,78169.52,0.0,0.28388,0.00015,23.07924]
[1777037407218,33.07,78169.52,0.0,0.28388,0.00015,23.07924]
[1777037407278,33.07,78169.52,0.0,0.28388,0.00015,23.07924]
[1777037407432,33.07,78169.52,0.0,0.28388,0.00015,23.07924]
[1777037407644,33.07,78169.52,0.0,0.28388,0.00015,23.07924]
[1777037409675,33.07,78161.58,0.0,0.28268,0.00015,23.03003]
[1777037409686,33.07,78161.58,0.0,0.28268,0.00015,23.03003]
[1777037410251,33.07,78161.84,0.0,0.28272,0.00015,23.0315]
[1777037410328,33.07,78161.84,0.0,0.28272,0.00015,23.0315]
[1777037410635,33.07,78155.92,0.0,0.28183,0.00015,22.99481]
[1777037411327,33.07,78155.92,0.0,0.28183,0.00015,22.99481]
[1777037411379,33.07,78155.92,0.0,0.28183,0.00015,22.99481]
[1777037411390,33.07,78155.92,0.0,0.28183,0.00015,22.99481]
[1777037411742,33.07,78171.57,0.0,0.28417,0.00015,23.09121]
[1777037412413,33.07,78171.57,0.0,0.28417,0.00015,23.09121]
[1777037413539,33.07,78171.57,0.0,0.28417,0.00015,23.09121]
[1777037413571,33.07,78171.57,0.0,0.28417,0.00015,23.09121]
[1777037413703,33.07,78176.96,0.0,0.285,0.00015,23.12482]
[1777037414009,33.07,78176.96,0.0,0.285,0.00015,23.12482]
[1777037414086,33.07,78176.96,0.0,0.285,0.00015,23.12482]
[1777037414332,33.07,78176.96,0.0,0.285,0.00015,23.12482]
[1777037414539,33.07,78176.96,0.0,0.285,0.00015,23.12482]
[1777037414671,33.07,78175.76,0.0,0.28483,0.00015,23.11771]
[1777037415006,33.07,78175.76,0.0,0.28483,0.00015,23.11771]
[1777037415080,33.07,78175.76,0.0,0.28483,0.00015,23.11771]
[1777037415674,33.07,78166.67,0.0,0.28346,0.00015,23.06208]
[1777037415771,33.07,78166.67,0.0,0.28346,0.00015,23.06208]
[1777037415782,33.07,78166.67,0.0,0.28346,0.00015,23.06208]
[1777037416164,33.07,78166.67,0.0,0.28346,0.00015,23.06208]
[1777037416284,33.07,78166.67,0.0,0.28346,0.00015,23.06208]
[1777037416682,33.07,78168.48,0.0,0.28374,0.00015,23.07344]
[1777037416795,33.07,78168.48,0.0,0.28374,0.00015,23.07344]
[1777037417688,33.07,78163.39,0.0,0.28297,0.00015,23.04192]
[1777037420803,33.07,78159.51,0.0,0.28238,0.00015,23.01754]
[1777037420818,33.07,78159.51,0.0,0.28238,0.00015,23.01754]
[1777037426453,33.08,78160.94,0.0,0.28263,0.00015,23.028]
[1777037429301,33.08,78160.84,0.0,0.28264,0.00015,23.02808]
[1777037429371,33.08,78160.84,0.0,0.28264,0.00015,23.02808]
[1777037429655,33.08,78160.17,0.0,0.28256,0.00015,23.02466]
[1777037429770,33.08,78160.17,0.0,0.28256,0.00015,23.02466]
[1777037430168,33.08,78160.17,0.0,0.28256,0.00015,23.02466]
[1777037430269,33.08,78164.96,0.0,0.28327,0.00015,23.0542]
[1777037431062,33.08,78164.96,0.0,0.28327,0.00015,23.0542]
[1777037431438,33.08,78164.96,0.0,0.28327,0.00015,23.0542]
[1777037433668,33.08,78162.61,0.0,0.28291,0.00015,23.03651]
[1777037433729,33.09,78153.73,0.0,0.2816,0.00015,22.98224]
[1777037433784,33.09,78153.73,0.0,0.2816,0.00015,22.98224]
[1777037434074,33.09,78153.73,0.0,0.2816,0.00015,22.98224]
[1777037434764,33.09,78148.2,0.0,0.28078,0.00015,22.94831]
[1777037434797,33.09,78148.2,0.0,0.28078,0.00015,22.94831]
[1777037435220,33.09,78148.2,0.0,0.28078,0.00015,22.94831]
[1777037436896,33.09,78145.48,0.0,0.28039,0.00015,22.93216]
[1777037437376,33.09,78145.48,0.0,0.28039,0.00015,22.93216]
[1777037437574,33.09,78147.01,0.0,0.28062,0.00015,22.94162]
[1777037441341,33.09,78143.18,0.0,0.28004,0.00015,22.91746]
[1777037441429,33.09,78143.18,0.0,0.28004,0.00015,22.91746]
[1777037444799,33.09,78140.4,0.0,0.27963,0.00015,22.90072]
[1777037445227,33.09,78140.4,0.0,0.27963,0.00015,22.90072]
[1777037445274,33.09,78140.4,0.0,0.27963,0.00015,22.90072]
[1777037445582,33.09,78136.02,0.0,0.27898,0.00015,22.87323]
[1777037446673,33.09,78136.02,0.0,0.27898,0.00015,22.87323]
[1777037446942,33.09,78135.95,0.0,0.27897,0.00015,22.87277]
[1777037447057,33.09,78135.95,0.0,0.27897,0.00015,22.87277]
[1777037447157,33.09,78135.95,0.0,0.27897,0.00015,22.87277]
[1777037447744,33.09,78124.05,0.0,0.27719,0.00015,22.79824]
[1777037448130,33.09,78124.05,0.0,0.27719,0.00015,22.79824]
[1777037448726,33.09,78124.05,0.0,0.27719,0.00015,22.79824]
[1777037448371,33.09,78111.0,0.0,0.27525,0.00015,22.71609]
[1777037448788,33.09,78111.0,0.0,0.27525,0.00015,22.71609]
[1777037449080,33.09,78111.0,0.0,0.27525,0.00015,22.71609]
[1777037449573,33.09,78111.0,0.0,0.27525,0.00015,22.71609]
[1777037449592,33.09,78098.26,0.0,0.27337,0.00015,22.6355]
[1777037449837,33.09,78098.26,0.0,0.27337,0.00015,22.6355]
[1777037449879,33.09,78098.26,0.0,0.27337,0.00015,22.6355]
[1777037449889,33.09,78098.26,0.0,0.27337,0.00015,22.6355]
[1777037449900,33.09,78098.26,0.0,0.27337,0.00015,22.6355]
[1777037450020,33.09,78098.26,0.0,0.27337,0.00015,22.6355]
[1777037450086,33.09,78098.26,0.0,0.27337,0.00015,22.6355]
[1777037450122,33.09,78093.65,0.0,0.27269,0.00015,22.6062]
[1777037451617,33.09,78093.65,0.0,0.27269,0.00015,22.6062]
[1777037451748,33.09,78093.22,0.0,0.27262,0.00015,22.60341]
[1777037452050,33.09,78093.22,0.0,0.27262,0.00015,22.60341]
[1777037452190,33.09,78093.22,0.0,0.27262,0.00015,22.60341]
[1777037452652,33.09,78093.36,0.0,0.27265,0.00015,22.60437]
[1777037453246,33.09,78093.36,0.0,0.27265,0.00015,22.60437]
[1777037453734,33.09,78093.36,0.0,0.27265,0.00015,22.60437]
[1777037453394,33.09,78106.18,0.0,0.27454,0.00015,22.6857]
[1777037453942,33.09,78106.18,0.0,0.27454,0.00015,22.68578]
[1777037454954,33.09,78106.18,0.0,0.27454,0.00015,22.68578]
[1777037455829,33.09,78107.53,0.0,0.27475,0.00015,22.69447]
[1777037455908,33.09,78107.53,0.0,0.27475,0.00015,22.69447]
[1777037456725,33.09,78114.88,0.0,0.27584,0.00015,22.74089]
[1777037458230,33.09,78123.76,0.0,0.27716,0.00015,22.79681]
[1777037460683,33.09,78123.76,0.0,0.27716,0.00015,22.79686]
[1777037460699,33.09,78126.47,0.0,0.27757,0.00015,22.81425]
[1777037461032,33.09,78126.47,0.0,0.27757,0.00015,22.81425]
[1777037461178,33.09,78126.47,0.0,0.27757,0.00015,22.81425]
[1777037461730,33.09,78126.47,0.0,0.27757,0.00015,22.81425]
[1777037461714,33.09,78131.69,0.0,0.27835,0.00015,22.84694]
[1777037462520,33.09,78131.69,0.0,0.27835,0.00015,22.84694]
[1777037462612,33.09,78131.69,0.0,0.27835,0.00015,22.84694]
[1777037462717,33.11,78141.09,0.0,0.27986,0.00015,22.90973]
[1777037462980,33.11,78141.09,0.0,0.27986,0.00015,22.90973]
[1777037463079,33.11,78141.09,0.0,0.27986,0.00015,22.90973]
[1777037463570,33.11,78141.09,0.0,0.27986,0.00015,22.90973]
[1777037463747,33.11,78141.09,0.0,0.27986,0.00015,22.90973]
[1777037463613,33.11,78132.47,0.0,0.27858,0.00015,22.85635]
[1777037463970,33.11,78132.47,0.0,0.27858,0.00015,22.85635]
[1777037464436,33.11,78132.47,0.0,0.27858,0.00015,22.85635]
[1777037464593,33.11,78132.47,0.0,0.27858,0.00015,22.85635]
[1777037464611,33.11,78132.47,0.0,0.27858,0.00015,22.85635]
[1777037464678,33.11,78117.8,0.0,0.2764,0.00015,22.76431]
[1777037465144,33.11,78117.8,0.0,0.2764,0.00015,22.76431]
[1777037465707,33.11,78117.8,0.0,0.2764,0.00015,22.76431]
[1777037465816,33.11,78094.14,0.0,0.27289,0.00015,22.61474]
[1777037466106,33.11,78094.14,0.0,0.27289,0.00015,22.61474]
[1777037466449,33.11,78082.84,0.0,0.27124,0.00015,22.54313]
[1777037467098,33.11,78082.84,0.0,0.27124,0.00015,22.54313]
[1777037467153,33.11,78082.84,0.0,0.27124,0.00015,22.54313]
[1777037467354,33.11,78082.84,0.0,0.27124,0.00015,22.54313]
[1777037467454,33.11,78082.84,0.0,0.27124,0.00015,22.54313]
[1777037467616,33.11,78077.99,0.0,0.27052,0.00015,22.51216]
[1777037467828,33.11,78077.99,0.0,0.27052,0.00015,22.51216]
[1777037468294,33.11,78077.99,0.0,0.27052,0.00015,22.51216]
[1777037468363,33.11,78077.99,0.0,0.27052,0.00015,22.51216]
[1777037468519,33.11,78077.99,0.0,0.27052,0.00015,22.51216]
[1777037468574,33.11,78072.23,0.0,0.26968,0.00015,22.47532]
[1777037471246,33.12,78075.62,0.0,0.27022,0.00015,22.4989]
[1777037471496,33.12,78085.54,0.0,0.27168,0.00015,22.56234]
[1777037473213,33.12,78085.54,0.0,0.27168,0.00015,22.56235]
[1777037473224,33.12,78085.54,0.0,0.27168,0.00015,22.56235]
[1777037473237,33.12,78085.54,0.0,0.27168,0.00015,22.56235]
[1777037473314,33.12,78093.92,0.0,0.27292,0.00015,22.61574]
[1777037474766,33.12,78093.92,0.0,0.27292,0.00015,22.61574]
[1777037475997,33.12,78093.71,0.0,0.27289,0.00015,22.61462]
[1777037476308,33.12,78093.71,0.0,0.27289,0.00015,22.61462]
[1777037476513,33.12,78093.71,0.0,0.27289,0.00015,22.61462]
[1777037477064,33.12,78094.24,0.0,0.27298,0.00015,22.61814]
[1777037477103,33.12,78094.24,0.0,0.27298,0.00015,22.61814]
[1777037477239,33.12,78094.24,0.0,0.27298,0.00015,22.61814]
[1777037477689,33.12,78094.24,0.0,0.27298,0.00015,22.61814]
[1777037477489,33.12,78103.67,0.0,0.27437,0.00015,22.67797]
[1777037477910,33.12,78103.67,0.0,0.27437,0.00015,22.67797]
[1777037478272,33.12,78103.67,0.0,0.27437,0.00015,22.67797]
[1777037478392,33.12,78103.67,0.0,0.27437,0.00015,22.67797]
[1777037478425,33.12,78103.67,0.0,0.27437,0.00015,22.67797]
[1777037478683,33.12,78103.67,0.0,0.27437,0.00015,22.67797]
[1777037478474,33.12,78123.18,0.0,0.27726,0.00015,22.80092]
[1777037478800,33.12,78123.18,0.0,0.27726,0.00015,22.80092]
[1777037478877,33.12,78123.18,0.0,0.27726,0.00015,22.80092]
[1777037479162,33.12,78129.39,0.0,0.27819,0.00015,22.83977]
[1777037480045,33.12,78129.39,0.0,0.27819,0.00015,22.83977]
[1777037480094,33.12,78129.39,0.0,0.27819,0.00015,22.83977]
[1777037480717,33.12,78129.39,0.0,0.27819,0.00015,22.83977]
[1777037480138,33.12,78129.39,0.0,0.27819,0.00015,22.83969]
[1777037480799,33.12,78129.39,0.0,0.27819,0.00015,22.83969]
[1777037480880,33.12,78129.39,0.0,0.27819,0.00015,22.83969]
[1777037481666,33.12,78129.39,0.0,0.27819,0.00015,22.83969]
[1777037481721,33.12,78120.01,0.0,0.2768,0.00015,22.78129]
[1777037483016,33.12,78121.83,0.0,0.27707,0.00015,22.79269]
[1777037483105,33.12,78121.83,0.0,0.27707,0.00015,22.79269]
[1777037483268,33.12,78120.59,0.0,0.27688,0.00015,22.78486]
[1777037484323,33.12,78120.59,0.0,0.27688,0.00015,22.78486]
[1777037484578,33.12,78114.61,0.0,0.276,0.00015,22.74723]
[1777037486551,33.12,78114.45,0.0,0.27597,0.00015,22.74621]
[1777037486652,33.12,78105.9,0.0,0.27471,0.00015,22.69233]
[1777037487039,33.12,78105.9,0.0,0.27471,0.00015,22.69233]
[1777037487093,33.12,78105.9,0.0,0.27471,0.00015,22.69233]
[1777037487125,33.12,78105.9,0.0,0.27471,0.00015,22.69233]
[1777037487459,33.12,78105.9,0.0,0.27471,0.00015,22.69233]
[1777037487614,33.12,78104.5,0.0,0.2745,0.00015,22.68343]
[1777037488492,33.12,78104.5,0.0,0.2745,0.00015,22.68343]
[1777037488636,33.12,78104.5,0.0,0.2745,0.00015,22.68343]
[1777037491283,33.12,78093.47,0.0,0.27287,0.00015,22.61346]
[1777037491432,33.12,78093.47,0.0,0.27287,0.00015,22.61346]
[1777037491487,33.12,78093.47,0.0,0.27287,0.00015,22.61346]
[1777037492273,33.12,78097.4,0.0,0.27342,0.00015,22.63442]
[1777037492472,33.12,78097.4,0.0,0.27342,0.00015,22.63442]
[1777037492571,33.12,78109.04,0.0,0.27514,0.00015,22.70799]
[1777037494124,33.12,78114.55,0.0,0.27596,0.00015,22.74275]
[1777037494697,33.12,78114.55,0.0,0.27596,0.00015,22.74275]
[1777037494743,33.12,78114.55,0.0,0.27596,0.00015,22.74275]
[1777037495584,33.12,78110.77,0.0,0.2754,0.00015,22.71895]
[1777037495735,33.12,78110.77,0.0,0.2754,0.00015,22.71895]
[1777037495682,33.12,78100.36,0.0,0.27385,0.00015,22.65311]
[1777037496410,33.12,78100.36,0.0,0.27385,0.00015,22.65311]
[1777037496469,33.12,78100.36,0.0,0.27385,0.00015,22.65311]
[1777037496884,33.12,78102.84,0.0,0.27422,0.00015,22.66882]
[1777037497101,33.12,78102.84,0.0,0.27422,0.00015,22.66882]
[1777037497571,33.12,78102.84,0.0,0.27422,0.00015,22.66882]
[1777037497856,33.12,78085.93,0.0,0.27173,0.00015,22.56143]
[1777037498156,33.12,78085.93,0.0,0.27173,0.00015,22.56143]
[1777037498379,33.12,78085.93,0.0,0.27173,0.00015,22.56143]
[1777037498570,33.12,78085.93,0.0,0.27173,0.00015,22.56143]
[1777037498809,33.12,78097.42,0.0,0.27342,0.00015,22.63444]
[1777037499516,33.12,78107.43,0.0,0.2749,0.00015,22.69771]
[1777037501776,33.12,78109.29,0.0,0.27517,0.00015,22.70948]
[1777037501844,33.12,78109.29,0.0,0.27517,0.00015,22.70946]
[1777037501859,33.12,78109.29,0.0,0.27517,0.00015,22.70946]
[1777037502400,33.12,78105.96,0.0,0.27468,0.00015,22.6884]
[1777037507706,33.12,78104.45,0.0,0.27445,0.00015,22.67855]
[1777037509548,33.12,78115.1,0.0,0.27602,0.00015,22.7456]
[1777037515388,33.12,78111.91,0.0,0.27553,0.00015,22.72466]
[1777037517180,33.12,78117.89,0.0,0.27641,0.00015,22.7622]
[1777037517249,33.12,78117.89,0.0,0.27641,0.00015,22.7622]
[1777037517693,33.12,78122.34,0.0,0.27707,0.00015,22.79002]
[1777037518568,33.12,78122.34,0.0,0.27707,0.00015,22.79002]
[1777037518642,33.12,78126.32,0.0,0.27766,0.00015,22.81493]
[1777037519212,33.12,78126.32,0.0,0.27766,0.00015,22.81493]
[1777037519318,33.12,78126.32,0.0,0.27766,0.00015,22.81493]
[1777037519681,33.12,78139.14,0.0,0.27957,0.00015,22.89492]
[1777037520867,33.12,78144.55,0.0,0.28038,0.00015,22.92856]
[1777037520872,33.12,78144.55,0.0,0.28038,0.00015,22.92856]
[1777037521540,33.12,78144.55,0.0,0.28038,0.00015,22.92856]
[1777037521641,33.12,78140.45,0.0,0.27976,0.00015,22.903]
[1777037523678,33.12,78152.06,0.0,0.28149,0.00015,22.97485]
[1777037524475,33.12,78143.02,0.0,0.28014,0.00015,22.91879]
[1777037524887,33.12,78143.02,0.0,0.28014,0.00015,22.91879]
[1777037525834,33.12,78138.29,0.0,0.27943,0.00015,22.88928]
[1777037526408,33.12,78138.29,0.0,0.27943,0.00015,22.88928]
[1777037526524,33.12,78138.29,0.0,0.27943,0.00015,22.88928]
[1777037526627,33.12,78138.29,0.0,0.27943,0.00015,22.88928]
[1777037526723,33.11,78138.67,0.0,0.27949,0.00015,22.89153]
[1777037532327,33.11,78133.85,0.0,0.27876,0.00015,22.8611]
[1777037532531,33.11,78133.85,0.0,0.27876,0.00015,22.8611]
[1777037532536,33.11,78133.85,0.0,0.27876,0.00015,22.8611]
[1777037532604,33.11,78133.85,0.0,0.27876,0.00015,22.8611]
[1777037533626,33.11,78129.76,0.0,0.27815,0.00015,22.83536]
[1777037533691,33.11,78129.76,0.0,0.27815,0.00015,22.83536]
[1777037533987,33.11,78130.79,0.0,0.2783,0.00015,22.84168]
[1777037534046,33.11,78130.79,0.0,0.2783,0.00015,22.84168]
[1777037534959,33.11,78130.79,0.0,0.2783,0.00015,22.84168]
[1777037535571,33.11,78124.44,0.0,0.27734,0.00015,22.80163]
[1777037536979,33.11,78124.44,0.0,0.27734,0.00015,22.80163]
[1777037537688,33.11,78126.12,0.0,0.27759,0.00015,22.81212]
[1777037537776,33.11,78126.12,0.0,0.27759,0.00015,22.81212]
[1777037537789,33.11,78129.99,0.0,0.27817,0.00015,22.83629]
[1777037538462,33.11,78129.99,0.0,0.27817,0.00015,22.83629]
[1777037538496,33.11,78129.99,0.0,0.27817,0.00015,22.83629]
[1777037540584,33.11,78127.27,0.0,0.27776,0.00015,22.81898]
[1777037540596,33.11,78127.27,0.0,0.27776,0.00015,22.81898]
[1777037540686,33.11,78127.27,0.0,0.27776,0.00015,22.81898]
[1777037540963,33.11,78135.24,0.0,0.27894,0.00015,22.86866]
[1777037541977,33.11,78149.53,0.0,0.28107,0.00015,22.9574]
[1777037542315,33.11,78149.53,0.0,0.28107,0.00015,22.9574]
[1777037542367,33.11,78149.53,0.0,0.28107,0.00015,22.9574]
[1777037542859,33.11,78149.53,0.0,0.28107,0.00015,22.9574]
[1777037542955,33.11,78138.79,0.0,0.27946,0.00015,22.89055]
[1777037543112,33.11,78138.79,0.0,0.27946,0.00015,22.89055]
[1777037543631,33.11,78138.68,0.0,0.27944,0.00015,22.88975]
[1777037544590,33.11,78138.68,0.0,0.27944,0.00015,22.88975]
[1777037544630,33.11,78138.68,0.0,0.27944,0.00015,22.88975]
[1777037544717,33.11,78138.68,0.0,0.27944,0.00015,22.88975]
[1777037544818,33.11,78143.09,0.0,0.2801,0.00015,22.91706]
[1777037547704,33.11,78149.97,0.0,0.28112,0.00015,22.95945]
[1777037547737,33.1,78153.5,0.0,0.28165,0.00015,22.98119]
[1777037548840,33.1,78153.5,0.0,0.28165,0.00015,22.98119]
[1777037548909,33.1,78153.5,0.0,0.28165,0.00015,22.98119]
[1777037548941,33.1,78156.08,0.0,0.28203,0.00015,22.99702]
[1777037551915,33.1,78167.89,0.0,0.28377,0.00015,23.06584]
[1777037553927,33.1,78167.89,0.0,0.28378,0.00015,23.06601]
[1777037559740,33.11,78163.57,0.0,0.28316,0.00015,23.0408]
[1777037564209,33.11,78158.61,0.0,0.28242,0.00015,23.01038]
[1777037564270,33.11,78158.61,0.0,0.28242,0.00015,23.01038]
[1777037566062,33.11,78157.67,0.0,0.28229,0.00015,23.0047]
[1777037566221,33.11,78157.67,0.0,0.28229,0.00015,23.0047]
[1777037566787,33.11,78156.88,0.0,0.28217,0.00015,22.99989]
[1777037567534,33.11,78156.88,0.0,0.28217,0.00015,22.99989]
[1777037567991,33.11,78156.88,0.0,0.28217,0.00015,22.99989]
[1777037567796,33.11,78146.07,0.0,0.28055,0.00015,22.9328]
[1777037568087,33.11,78146.07,0.0,0.28055,0.00015,22.9328]
[1777037568740,33.11,78146.07,0.0,0.28055,0.00015,22.9328]
[1777037568841,33.11,78140.05,0.0,0.27964,0.00015,22.8952]
[1777037570113,33.11,78140.05,0.0,0.27964,0.00015,22.89501]
[1777037570207,33.11,78140.05,0.0,0.27964,0.00015,22.89501]
[1777037570817,33.11,78132.36,0.0,0.27849,0.00015,22.8469]
[1777037571657,33.11,78132.36,0.0,0.27849,0.00015,22.8469]
[1777037571687,33.11,78132.36,0.0,0.27849,0.00015,22.8469]
[1777037571891,33.11,78132.36,0.0,0.27849,0.00015,22.8469]
[1777037571909,33.11,78147.3,0.0,0.28072,0.00015,22.94005]
[1777037573636,33.11,78147.3,0.0,0.28072,0.00015,22.93987]
[1777037573836,33.11,78145.84,0.0,0.28049,0.00015,22.93063]
[1777037574536,33.11,78145.84,0.0,0.28049,0.00015,22.93063]
[1777037575472,33.11,78145.43,0.0,0.28043,0.00015,22.9279]
[1777037575531,33.11,78145.43,0.0,0.28043,0.00015,22.9279]
[1777037575707,33.11,78145.43,0.0,0.28043,0.00015,22.9279]
[1777037575860,33.11,78145.66,0.0,0.28046,0.00015,22.92915]
[1777037576411,33.11,78145.66,0.0,0.28046,0.00015,22.92915]
[1777037576865,33.11,78132.9,0.0,0.27855,0.00015,22.84944]
[1777037577726,33.11,78132.9,0.0,0.27855,0.00015,22.84944]
[1777037577864,33.11,78131.23,0.0,0.27829,0.00015,22.83885]
[1777037580065,33.1,78128.65,0.0,0.2779,0.00015,22.82245]
[1777037580140,33.1,78128.65,0.0,0.2779,0.00015,22.82245]
[1777037581112,33.1,78127.36,0.0,0.27771,0.00015,22.81424]
[1777037581811,33.1,78127.36,0.0,0.27771,0.00015,22.81424]
[1777037581897,33.1,78123.62,0.0,0.27715,0.00015,22.79067]
[1777037582898,33.1,78115.39,0.0,0.27592,0.00015,22.73879]
[1777037584498,33.1,78114.28,0.0,0.27576,0.00015,22.73172]
[1777037584563,33.1,78114.28,0.0,0.27576,0.00015,22.73172]
[1777037585827,33.1,78112.78,0.0,0.27553,0.00015,22.7221]
[1777037585922,33.1,78121.27,0.0,0.27679,0.00015,22.77538]
[1777037587517,33.1,78124.18,0.0,0.27722,0.00015,22.79354]
[1777037587929,33.1,78124.18,0.0,0.27722,0.00015,22.79354]
[1777037588008,33.1,78124.41,0.0,0.27725,0.00015,22.79486]
[1777037588289,33.1,78124.41,0.0,0.27725,0.00015,22.79486]
[1777037588362,33.1,78124.41,0.0,0.27725,0.00015,22.79486]
[1777037588884,33.1,78124.41,0.0,0.27725,0.00015,22.79486]
[1777037589040,33.1,78159.3,0.0,0.28246,0.00015,23.012]
[1777037590027,33.1,78159.3,0.0,0.28246,0.00015,23.012]
[1777037589959,33.1,78159.3,0.0,0.28245,0.00015,23.01157]
[1777037590965,33.1,78161.61,0.0,0.2828,0.00015,23.02606]
[1777037591786,33.1,78161.61,0.0,0.2828,0.00015,23.02606]
[1777037591991,33.1,78165.34,0.0,0.28336,0.00015,23.04904]
[1777037592980,33.1,78165.34,0.0,0.28337,0.00015,23.04918]
[1777037593998,33.1,78165.34,0.0,0.28337,0.00015,23.04918]
[1777037594017,33.1,78178.87,0.0,0.28541,0.00015,23.13242]
[1777037594365,33.1,78178.87,0.0,0.28541,0.00015,23.13242]
[1777037594612,33.1,78178.87,0.0,0.28541,0.00015,23.13242]
[1777037594758,33.1,78178.87,0.0,0.28541,0.00015,23.13242]
[1777037594994,33.1,78178.87,0.0,0.28541,0.00015,23.13265]
[1777037595999,33.1,78187.92,0.0,0.28678,0.00015,23.18803]
[1777037597566,33.1,78191.43,0.0,0.28731,0.00015,23.20938]
[1777037597775,33.1,78191.43,0.0,0.28731,0.00015,23.20938]
[1777037597903,33.1,78191.43,0.0,0.28731,0.00015,23.20938]
[1777037598013,33.1,78193.78,0.0,0.28767,0.00015,23.22381]
[1777037598535,33.1,78193.78,0.0,0.28767,0.00015,23.22381]
[1777037598639,33.1,78193.78,0.0,0.28767,0.00015,23.22381]
[1777037599021,33.1,78209.25,0.0,0.29002,0.00015,23.31754]
[1777037599227,33.1,78209.25,0.0,0.29002,0.00015,23.31754]
[1777037599304,33.1,78209.25,0.0,0.29002,0.00015,23.31754]
[1777037599912,33.1,78209.25,0.0,0.29002,0.00015,23.31754]
[1777037599923,33.1,78209.25,0.0,0.29002,0.00015,23.31754]
[1777037600010,33.1,78209.25,0.0,0.29002,0.00015,23.31754]
[1777037600041,33.11,78199.85,0.0,0.2886,0.00015,23.26094]
[1777037600079,33.11,78199.85,0.0,0.2886,0.00015,23.26094]
[1777037600132,33.11,78199.85,0.0,0.2886,0.00015,23.26094]
[1777037600204,33.11,78199.85,0.0,0.2886,0.00015,23.26094]
[1777037601043,33.11,78194.1,0.0,0.28774,0.00015,23.22628]
[1777037601284,33.11,78194.1,0.0,0.28774,0.00015,23.22628]
[1777037601376,33.11,78194.1,0.0,0.28774,0.00015,23.22628]
[1777037602050,33.11,78183.47,0.0,0.28614,0.00015,23.16185]
[1777037602264,33.11,78183.47,0.0,0.28614,0.00015,23.16185]
[1777037603061,33.11,78166.35,0.0,0.28356,0.00015,23.0571]
[1777037603687,33.11,78166.35,0.0,0.28356,0.00015,23.0571]
[1777037603704,33.11,78166.35,0.0,0.28356,0.00015,23.0571]
[1777037603783,33.11,78166.35,0.0,0.28356,0.00015,23.0571]
[1777037604075,33.11,78160.56,0.0,0.2827,0.00015,23.02173]
[1777037605601,33.11,78155.99,0.0,0.28201,0.00015,22.99352]
[1777037605625,33.11,78155.99,0.0,0.28201,0.00015,22.99352]
[1777037605629,33.11,78155.99,0.0,0.28201,0.00015,22.99352]
[1777037605682,33.11,78155.99,0.0,0.28201,0.00015,22.99352]
[1777037605758,33.11,78155.99,0.0,0.28201,0.00015,22.99352]
[1777037606078,33.11,78152.44,0.0,0.28149,0.00015,22.97171]
[1777037606239,33.11,78152.44,0.0,0.28149,0.00015,22.97171]
[1777037607085,33.11,78144.16,0.0,0.28025,0.00015,22.92036]
[1777037612577,33.11,78140.97,0.0,0.27973,0.00015,22.89608]
[1777037613226,33.11,78144.42,0.0,0.28024,0.00015,22.91738]
[1777037613384,33.11,78144.42,0.0,0.28024,0.00015,22.91738]
[1777037613467,33.11,78144.42,0.0,0.28024,0.00015,22.91738]
[1777037613635,33.11,78144.42,0.0,0.28024,0.00015,22.91738]
[1777037613777,33.11,78144.42,0.0,0.28024,0.00015,22.91738]
[1777037613778,33.11,78144.42,0.0,0.28024,0.00015,22.91738]
[1777037613939,33.11,78152.69,0.0,0.28148,0.00015,22.96868]
[1777037614136,33.11,78152.69,0.0,0.28148,0.00015,22.96868]
[1777037614181,33.11,78167.6,0.0,0.28372,0.00015,23.06096]
[1777037615531,33.11,78167.6,0.0,0.28372,0.00015,23.06096]
[1777037615560,33.11,78167.6,0.0,0.28372,0.00015,23.06096]
[1777037615633,33.11,78176.26,0.0,0.28503,0.00015,23.11429]
[1777037616232,33.11,78176.26,0.0,0.28503,0.00015,23.11429]
[1777037617015,33.11,78176.26,0.0,0.28503,0.00015,23.11429]
[1777037617041,33.11,78176.26,0.0,0.28503,0.00015,23.11429]
[1777037617116,33.11,78176.25,0.0,0.28504,0.00015,23.11458]
[1777037617243,33.11,78176.25,0.0,0.28504,0.00015,23.11458]
[1777037618649,33.11,78168.93,0.0,0.28395,0.00015,23.06993]
[1777037618663,33.11,78168.93,0.0,0.28395,0.00015,23.06993]
[1777037618879,33.11,78164.11,0.0,0.28323,0.00015,23.04055]
[1777037620781,33.11,78164.11,0.0,0.28323,0.00015,23.04055]
[1777037621062,33.11,78164.11,0.0,0.28323,0.00015,23.04055]
[1777037621079,33.11,78172.36,0.0,0.28447,0.00015,23.09145]
[1777037622557,33.11,78172.36,0.0,0.28447,0.00015,23.09145]
[1777037622656,33.11,78186.99,0.0,0.28669,0.00015,23.18108]
[1777037628896,33.11,78181.06,0.0,0.2858,0.00015,23.14511]
[1777037631058,33.12,78186.62,0.0,0.28664,0.00015,23.17914]
[1777037631088,33.12,78186.62,0.0,0.28664,0.00015,23.17914]
[1777037631180,33.12,78180.5,0.0,0.28571,0.00015,23.14183]
[1777037633381,33.12,78175.08,0.0,0.2849,0.00015,23.10879]
[1777037633480,33.12,78175.08,0.0,0.2849,0.00015,23.10879]
[1777037633540,33.12,78175.08,0.0,0.2849,0.00015,23.10879]
[1777037634172,33.12,78174.5,0.0,0.28481,0.00015,23.10526]
[1777037634739,33.12,78174.5,0.0,0.28481,0.00015,23.10526]
[1777037634794,33.12,78181.29,0.0,0.28584,0.00015,23.14681]
[1777037638280,33.12,78182.97,0.0,0.28609,0.00015,23.15705]
[1777037639129,33.12,78185.26,0.0,0.28644,0.00015,23.17098]
[1777037639172,33.12,78185.26,0.0,0.28644,0.00015,23.17098]
[1777037639576,33.12,78182.65,0.0,0.28604,0.00015,23.15507]
[1777037640724,33.12,78182.65,0.0,0.28604,0.00015,23.15507]
[1777037640745,33.11,78174.12,0.0,0.28474,0.00015,23.10212]
[1777037641688,33.11,78174.12,0.0,0.28474,0.00015,23.10212]
[1777037641796,33.11,78174.12,0.0,0.28474,0.00015,23.10212]
[1777037641835,33.11,78171.94,0.0,0.28441,0.00015,23.08876]
[1777037642767,33.11,78171.94,0.0,0.28441,0.00015,23.08876]
[1777037642819,33.11,78167.23,0.0,0.28367,0.00015,23.05879]
[1777037644615,33.11,78167.23,0.0,0.28367,0.00015,23.05879]
[1777037644688,33.11,78167.23,0.0,0.28367,0.00015,23.05879]
[1777037644695,33.11,78167.23,0.0,0.28367,0.00015,23.05879]
[1777037644796,33.11,78167.1,0.0,0.28364,0.00015,23.05764]
[1777037646288,33.1,78167.1,0.0,0.28363,0.00015,23.05729]
[1777037646402,33.1,78161.78,0.0,0.28283,0.00015,23.02422]
[1777037648039,33.1,78161.78,0.0,0.28283,0.00015,23.02422]
[1777037648099,33.1,78153.23,0.0,0.28153,0.00015,22.97068]
[1777037648808,33.1,78153.23,0.0,0.28153,0.00015,22.97068]
[1777037648895,33.1,78152.2,0.0,0.28137,0.00015,22.9643]
[1777037654024,33.09,78145.17,0.0,0.28028,0.00015,22.91928]
[1777037654942,33.09,78150.87,0.0,0.28113,0.00015,22.95435]
[1777037655013,33.09,78158.09,0.0,0.2822,0.00015,22.9984]
[1777037655801,33.09,78166.12,0.0,0.2834,0.00015,23.04792]
[1777037656463,33.09,78166.12,0.0,0.2834,0.00015,23.04792]
[1777037656575,33.09,78167.81,0.0,0.28366,0.00015,23.05832]
[1777037660002,33.09,78194.0,0.0,0.28758,0.00015,23.21729]
[1777037660493,33.09,78194.0,0.0,0.28758,0.00015,23.21729]
[1777037661916,33.09,78205.79,0.0,0.28936,0.00015,23.28848]
[1777037663329,33.09,78207.58,0.0,0.28963,0.00015,23.29919]
[1777037664095,33.08,78207.87,0.0,0.28967,0.00015,23.30084]
[1777037665167,33.08,78210.07,0.0,0.29001,0.00015,23.31414]
[1777037665982,33.08,78212.98,0.0,0.29045,0.00015,23.33169]
[1777037667268,33.08,78218.03,0.0,0.29122,0.00015,23.36202]
[1777037667731,33.08,78225.13,0.0,0.2923,0.00015,23.40453]
[1777037671232,33.08,78219.15,0.0,0.29139,0.00015,23.36867]
[1777037672044,33.08,78214.4,0.0,0.29064,0.00015,23.33633]
[1777037673093,33.08,78226.8,0.0,0.29253,0.00015,23.41058]
[1777037673353,33.08,78226.8,0.0,0.29253,0.00015,23.41058]
[1777037673375,33.08,78226.8,0.0,0.29253,0.00015,23.41058]
[1777037673437,33.08,78226.8,0.0,0.29253,0.00015,23.41058]
[1777037673762,33.08,78242.8,0.0,0.29497,0.00015,23.50571]
[1777037675450,33.08,78243.43,0.0,0.29506,0.00015,23.50933]
[1777037675469,33.08,78243.43,0.0,0.29506,0.00015,23.50933]
[1777037676149,33.08,78254.49,0.0,0.29676,0.00015,23.57448]
[1777037677908,33.08,78254.49,0.0,0.29676,0.00015,23.57448]
[1777037677921,33.08,78254.49,0.0,0.29676,0.00015,23.57448]
[1777037677982,33.08,78254.49,0.0,0.29676,0.00015,23.57448]
[1777037678014,33.08,78254.49,0.0,0.29676,0.00015,23.57448]
[1777037678021,33.08,78268.11,0.0,0.29885,0.00015,23.65417]
[1777037679265,33.08,78268.11,0.0,0.29885,0.00015,23.65417]
[1777037679624,33.08,78267.17,0.0,0.29869,0.00015,23.64835]
[1777037683157,33.08,78273.22,0.0,0.29962,0.00015,23.68346]
[1777037684036,33.08,78287.18,0.0,0.30175,0.00015,23.76375]
[1777037687929,33.07,78286.03,0.0,0.30156,0.00015,23.7565]
[1777037688048,33.07,78286.03,0.0,0.30156,0.00015,23.7565]
[1777037688136,33.07,78286.03,0.0,0.30156,0.00015,23.7565]
[1777037688140,33.07,78291.41,0.0,0.30239,0.00015,23.7874]
[1777037688781,33.07,78305.58,0.0,0.30458,0.00016,23.86874]
[1777037689637,33.07,78305.58,0.0,0.30458,0.00016,23.86874]
[1777037690125,33.07,78299.63,0.0,0.30366,0.00016,23.83476]
[1777037691637,33.07,78299.63,0.0,0.30366,0.00016,23.83476]
[1777037692073,33.07,78281.91,0.0,0.30092,0.00015,23.73239]
[1777037692908,33.07,78281.91,0.0,0.30092,0.00015,23.73239]
[1777037692993,33.07,78280.33,0.0,0.30066,0.00015,23.72291]
[1777037698752,33.07,78283.58,0.0,0.30114,0.00015,23.74097]
[1777037698822,33.07,78283.58,0.0,0.30114,0.00015,23.74097]
[1777037698922,33.07,78284.98,0.0,0.30135,0.00015,23.74871]
[1777037699485,33.07,78284.98,0.0,0.30135,0.00015,23.74871]
[1777037699536,33.07,78284.98,0.0,0.30135,0.00015,23.74871]
[1777037699673,33.07,78284.98,0.0,0.30135,0.00015,23.74871]
[1777037700010,33.07,78280.33,0.0,0.30063,0.00015,23.72157]
[1777037700992,33.07,78269.55,0.0,0.29896,0.00015,23.65881]
[1777037701854,33.06,78261.47,0.0,0.29771,0.00015,23.61136]
[1777037703914,33.06,78276.1,0.0,0.29996,0.00015,23.69666]
[1777037705934,33.06,78276.73,0.0,0.30005,0.00015,23.69998]
[1777037711636,33.06,78280.09,0.0,0.30055,0.00015,23.71895]
[1777037714882,33.06,78288.32,0.0,0.30181,0.00015,23.76612]
[1777037715431,33.06,78288.32,0.0,0.30181,0.00015,23.76612]
[1777037715454,33.06,78288.32,0.0,0.30181,0.00015,23.76612]
[1777037716132,33.06,78275.2,0.0,0.29978,0.00015,23.68973]
[1777037718116,33.05,78284.95,0.0,0.30128,0.00015,23.74625]
[1777037723127,33.05,78279.59,0.0,0.30044,0.00015,23.71463]
[1777037723109,33.05,78270.05,0.0,0.29896,0.00015,23.6589]
[1777037725307,33.05,78277.1,0.0,0.30004,0.00015,23.6998]
[1777037725535,33.05,78277.1,0.0,0.30004,0.00015,23.6998]
[1777037726060,33.05,78277.1,0.0,0.30004,0.00015,23.6998]
[1777037726182,33.05,78277.1,0.0,0.30004,0.00015,23.6998]
[1777037726147,33.05,78261.08,0.0,0.29757,0.00015,23.60609]
[1777037726335,33.05,78261.08,0.0,0.29757,0.00015,23.60609]
[1777037726498,33.05,78261.08,0.0,0.29757,0.00015,23.60609]
[1777037726687,33.05,78261.08,0.0,0.29757,0.00015,23.60609]
[1777037727194,33.05,78261.08,0.0,0.29757,0.00015,23.60609]
[1777037727134,33.05,78248.04,0.0,0.29557,0.00015,23.52912]
[1777037727260,33.05,78248.04,0.0,0.29557,0.00015,23.52912]
[1777037727337,33.05,78248.04,0.0,0.29557,0.00015,23.52912]
[1777037727412,33.05,78248.04,0.0,0.29557,0.00015,23.52912]
[1777037727539,33.05,78248.04,0.0,0.29557,0.00015,23.52912]
[1777037727597,33.05,78248.04,0.0,0.29557,0.00015,23.52912]
[1777037727609,33.05,78248.04,0.0,0.29557,0.00015,23.52912]
[1777037727616,33.05,78248.04,0.0,0.29557,0.00015,23.52912]
[1777037727982,33.05,78248.04,0.0,0.29556,0.00015,23.52894]
[1777037728278,33.05,78248.04,0.0,0.29556,0.00015,23.52894]
[1777037728991,33.05,78248.01,0.0,0.29555,0.00015,23.52866]
[1777037732277,33.05,78250.03,0.0,0.29583,0.00015,23.5366]
[1777037733149,33.05,78249.12,0.0,0.29569,0.00015,23.53115]
[1777037736176,33.05,78244.27,0.0,0.29495,0.00015,23.50231]
[1777037736125,33.05,78233.19,0.0,0.29325,0.00015,23.43637]
[1777037737044,33.05,78233.19,0.0,0.29325,0.00015,23.43632]
[1777037738296,33.05,78233.77,0.0,0.29334,0.00015,23.43978]
[1777037739197,33.05,78230.41,0.0,0.29282,0.00015,23.41972]
[1777037740193,33.05,78238.43,0.0,0.29405,0.00015,23.46751]
[1777037741440,33.05,78243.16,0.0,0.29477,0.00015,23.49561]
[1777037741456,33.05,78243.16,0.0,0.29477,0.00015,23.49561]
[1777037741524,33.05,78243.16,0.0,0.29477,0.00015,23.49561]
[1777037742081,33.05,78243.16,0.0,0.29477,0.00015,23.49557]
[1777037744419,33.05,78246.19,0.0,0.29523,0.00015,23.51341]
[1777037744968,33.05,78246.19,0.0,0.29523,0.00015,23.51341]
[1777037745039,33.05,78246.19,0.0,0.29523,0.00015,23.51341]
[1777037745233,33.05,78246.19,0.0,0.29523,0.00015,23.51341]
[1777037745109,33.05,78246.32,0.0,0.29525,0.00015,23.51411]
[1777037745321,33.05,78246.32,0.0,0.29525,0.00015,23.51411]
[1777037746109,33.04,78246.56,0.0,0.29529,0.00015,23.51544]
[1777037746396,33.04,78246.56,0.0,0.29529,0.00015,23.51544]
[1777037746936,33.04,78246.56,0.0,0.29529,0.00015,23.51544]
[1777037746982,33.04,78246.56,0.0,0.29529,0.00015,23.51544]
[1777037747013,33.04,78246.56,0.0,0.29529,0.00015,23.51544]
[1777037747071,33.04,78246.56,0.0,0.29529,0.00015,23.51544]
[1777037747133,33.04,78235.15,0.0,0.29354,0.00015,23.44758]
[1777037747483,33.04,78235.15,0.0,0.29354,0.00015,23.44758]
[1777037747557,33.04,78235.15,0.0,0.29354,0.00015,23.44758]
[1777037747898,33.04,78235.15,0.0,0.29354,0.00015,23.44758]
[1777037748123,33.04,78235.15,0.0,0.29353,0.00015,23.4475]
[1777037749134,33.04,78221.18,0.0,0.29139,0.00015,23.36343]
[1777037750562,33.04,78217.83,0.0,0.29086,0.00015,23.34274]
[1777037751185,33.04,78217.83,0.0,0.29086,0.00015,23.34274]
[1777037751215,33.04,78214.94,0.0,0.29041,0.00015,23.325]
[1777037751286,33.04,78214.94,0.0,0.29041,0.00015,23.325]
[1777037751617,33.04,78214.94,0.0,0.29041,0.00015,23.325]
[1777037752234,33.04,78214.94,0.0,0.29041,0.00015,23.325]
[1777037752156,33.04,78214.94,0.0,0.29041,0.00015,23.32497]
[1777037752981,33.04,78214.94,0.0,0.29041,0.00015,23.32497]
[1777037753037,33.04,78214.94,0.0,0.29041,0.00015,23.32497]
[1777037753231,33.04,78215.64,0.0,0.29052,0.00015,23.32916]
[1777037753457,33.04,78215.64,0.0,0.29052,0.00015,23.32916]
[1777037753517,33.04,78215.64,0.0,0.29052,0.00015,23.32916]
[1777037754054,33.04,78215.64,0.0,0.29052,0.00015,23.32916]
[1777037754208,33.04,78215.64,0.0,0.29052,0.00015,23.32916]
[1777037754992,33.04,78215.64,0.0,0.29052,0.00015,23.32918]
[1777037755047,33.04,78215.64,0.0,0.29052,0.00015,23.32918]
[1777037755182,33.04,78218.56,0.0,0.29096,0.00015,23.34673]
[1777037757744,33.03,78217.49,0.0,0.29078,0.00015,23.3397]
[1777037757941,33.03,78217.49,0.0,0.29078,0.00015,23.3397]
[1777037758201,33.03,78216.66,0.0,0.29065,0.00015,23.33469]
[1777037761998,33.03,78211.42,0.0,0.28986,0.00015,23.30314]
[1777037762061,33.03,78211.42,0.0,0.28986,0.00015,23.30314]
[1777037762065,33.03,78211.42,0.0,0.28986,0.00015,23.30314]
[1777037762163,33.03,78211.42,0.0,0.28986,0.00015,23.30314]
[1777037762282,33.03,78210.27,0.0,0.28968,0.00015,23.29621]
[1777037764258,33.04,78226.88,0.0,0.29222,0.00015,23.39618]
[1777037764719,33.04,78226.88,0.0,0.29222,0.00015,23.39618]
[1777037764783,33.04,78226.88,0.0,0.29222,0.00015,23.39618]
[1777037764898,33.04,78226.88,0.0,0.29222,0.00015,23.39618]
[1777037765271,33.04,78230.96,0.0,0.29284,0.00015,23.42058]
[1777037766272,33.03,78240.5,0.0,0.2943,0.00015,23.47733]
[1777037769513,33.03,78242.69,0.0,0.29463,0.00015,23.49017]
[1777037769546,33.03,78242.69,0.0,0.29463,0.00015,23.49017]
[1777037769612,33.03,78242.69,0.0,0.29463,0.00015,23.49017]
[1777037770301,33.03,78250.49,0.0,0.29582,0.00015,23.53637]
[1777037773334,33.03,78261.82,0.0,0.29756,0.00015,23.60285]
[1777037773378,33.03,78261.82,0.0,0.29756,0.00015,23.60285]
[1777037773387,33.03,78261.82,0.0,0.29756,0.00015,23.60285]
[1777037773446,33.03,78261.82,0.0,0.29756,0.00015,23.60285]
[1777037774332,33.03,78261.82,0.0,0.29756,0.00015,23.60273]
[1777037774922,33.03,78261.82,0.0,0.29756,0.00015,23.60273]
[1777037774991,33.03,78261.82,0.0,0.29756,0.00015,23.60273]
[1777037775335,33.03,78268.44,0.0,0.29857,0.00015,23.64155]
[1777037776944,33.03,78262.34,0.0,0.29763,0.00015,23.60565]
[1777037777351,33.03,78262.46,0.0,0.29764,0.00015,23.60616]
[1777037777365,33.03,78262.46,0.0,0.29764,0.00015,23.60616]
[1777037778357,33.03,78258.14,0.0,0.29698,0.00015,23.58076]
[1777037783457,33.03,78258.53,0.0,0.29703,0.00015,23.58271]
[1777037783561,33.03,78258.53,0.0,0.29703,0.00015,23.58271]
[1777037783611,33.03,78258.53,0.0,0.29703,0.00015,23.58271]
[1777037783690,33.03,78258.53,0.0,0.29703,0.00015,23.58271]
[1777037783930,33.03,78255.04,0.0,0.29649,0.00015,23.56214]
[1777037784978,33.03,78255.04,0.0,0.29649,0.00015,23.56214]
[1777037785066,33.03,78247.15,0.0,0.29527,0.00015,23.51501]
[1777037786342,33.03,78247.15,0.0,0.29527,0.00015,23.51501]
[1777037786426,33.03,78243.76,0.0,0.29475,0.00015,23.49492]
[1777037787021,33.03,78243.76,0.0,0.29475,0.00015,23.49492]
[1777037787186,33.03,78241.28,0.0,0.29437,0.00015,23.48014]
[1777037787967,33.03,78241.28,0.0,0.29437,0.00015,23.48014]
[1777037787972,33.03,78234.01,0.0,0.29325,0.00015,23.43685]
[1777037788445,33.03,78234.01,0.0,0.29325,0.00015,23.43685]
[1777037788537,33.03,78234.01,0.0,0.29325,0.00015,23.43685]
[1777037788825,33.03,78234.01,0.0,0.29325,0.00015,23.43685]
[1777037788881,33.03,78226.28,0.0,0.29207,0.00015,23.39063]
[1777037790192,33.03,78214.29,0.0,0.29025,0.00015,23.3187]
[1777037790762,33.03,78214.29,0.0,0.29025,0.00015,23.3187]
[1777037790801,33.03,78212.83,0.0,0.29003,0.00015,23.30989]
[1777037791450,33.03,78212.83,0.0,0.29003,0.00015,23.30989]
[1777037791509,33.03,78212.83,0.0,0.29003,0.00015,23.30989]
[1777037792270,33.03,78212.83,0.0,0.29003,0.00015,23.30989]
[1777037792293,33.03,78212.83,0.0,0.29003,0.00015,23.30989]
[1777037792279,33.03,78205.71,0.0,0.28891,0.00015,23.26262]
[1777037792910,33.03,78205.71,0.0,0.28891,0.00015,23.26262]
[1777037792925,33.03,78205.71,0.0,0.28891,0.00015,23.26262]
[1777037792968,33.03,78205.71,0.0,0.28891,0.00015,23.26262]
[1777037793346,33.02,78205.29,0.0,0.28884,0.00015,23.25981]
[1777037793811,33.02,78205.29,0.0,0.28884,0.00015,23.25981]
[1777037793879,33.02,78205.29,0.0,0.28884,0.00015,23.25981]
[1777037794312,33.02,78204.64,0.0,0.28874,0.00015,23.25593]
[1777037795396,33.02,78203.11,0.0,0.28851,0.00015,23.24673]
[1777037796336,33.03,78201.89,0.0,0.28833,0.00015,23.2394]
[1777037799231,33.03,78201.16,0.0,0.28822,0.00015,23.23505]
[1777037799250,33.03,78201.16,0.0,0.28822,0.00015,23.23505]
[1777037799272,33.03,78201.16,0.0,0.28822,0.00015,23.23505]
[1777037799289,33.03,78202.66,0.0,0.28845,0.00015,23.24428]
[1777037800785,33.03,78197.97,0.0,0.28774,0.00015,23.2158]
[1777037800888,33.03,78197.97,0.0,0.28774,0.00015,23.2158]
[1777037801138,33.03,78199.35,0.0,0.28794,0.00015,23.22397]
[1777037801710,33.03,78199.35,0.0,0.28794,0.00015,23.22397]
[1777037801799,33.03,78199.35,0.0,0.28794,0.00015,23.22397]
[1777037802251,33.02,78204.56,0.0,0.28872,0.00015,23.25526]
[1777037802591,33.02,78204.56,0.0,0.28872,0.00015,23.25526]
[1777037803188,33.02,78196.42,0.0,0.28748,0.00015,23.20554]
[1777037805679,33.02,78181.71,0.0,0.28524,0.00015,23.11519]
[1777037806411,33.02,78181.71,0.0,0.28524,0.00015,23.11519]
[1777037806484,33.02,78181.71,0.0,0.28524,0.00015,23.11519]
[1777037806957,33.02,78181.71,0.0,0.28524,0.00015,23.11519]
[1777037806990,33.02,78181.71,0.0,0.28524,0.00015,23.11519]
[1777037807902,33.02,78182.56,0.0,0.28536,0.00015,23.12019]
[1777037807994,33.02,78182.56,0.0,0.28536,0.00015,23.12019]
[1777037808021,33.02,78182.56,0.0,0.28536,0.00015,23.12019]
[1777037808023,33.02,78179.97,0.0,0.28497,0.00015,23.10431]
[1777037814371,33.01,78173.88,0.0,0.28402,0.00015,23.06563]
[1777037816438,33.01,78161.59,0.0,0.28214,0.00015,22.98859]
[1777037816506,33.01,78161.59,0.0,0.28214,0.00015,22.98859]
[1777037817550,33.01,78161.59,0.0,0.28214,0.00015,22.98859]
[1777037817685,33.01,78160.63,0.0,0.28199,0.00015,22.98238]
[1777037819247,33.01,78160.63,0.0,0.28199,0.00015,22.98238]
[1777037819310,33.01,78160.63,0.0,0.28199,0.00015,22.98238]
[1777037819529,33.01,78161.26,0.0,0.28208,0.00015,22.98603]
[1777037819699,33.01,78161.85,0.0,0.28217,0.00015,22.98968]
[1777037824742,33.0,78164.31,0.0,0.2825,0.00015,23.00364]
[1777037826543,33.0,78168.47,0.0,0.28312,0.00015,23.02917]
[1777037826585,33.0,78168.47,0.0,0.28312,0.00015,23.02917]
[1777037826600,33.0,78168.47,0.0,0.28312,0.00015,23.02917]
[1777037826715,33.0,78168.47,0.0,0.28312,0.00015,23.02917]
[1777037830386,33.0,78160.13,0.0,0.28184,0.00015,22.9765]
[1777037835811,32.99,78164.03,0.0,0.28241,0.00015,22.99992]
[1777037840734,32.99,78157.46,0.0,0.2814,0.00015,22.95832]
[1777037840748,32.99,78157.46,0.0,0.2814,0.00015,22.95832]
[1777037840831,32.99,78157.46,0.0,0.2814,0.00015,22.95832]
[1777037841881,32.99,78154.59,0.0,0.28096,0.00015,22.94031]
[1777037841959,32.99,78154.59,0.0,0.28096,0.00015,22.94031]
[1777037842063,32.99,78154.59,0.0,0.28096,0.00015,22.94031]
[1777037842356,32.98,78142.5,0.0,0.27909,0.00015,22.86225]
[1777037842978,32.98,78127.29,0.0,0.27681,0.00015,22.7667]
[1777037843790,32.98,78127.29,0.0,0.27681,0.00015,22.7667]
[1777037843814,32.98,78127.29,0.0,0.27681,0.00015,22.7667]
[1777037844301,32.98,78123.61,0.0,0.27625,0.00015,22.74316]
[1777037844539,32.98,78123.61,0.0,0.27625,0.00015,22.74316]
[1777037844624,32.98,78123.61,0.0,0.27625,0.00015,22.74316]
[1777037844683,32.98,78123.61,0.0,0.27625,0.00015,22.74316]
[1777037847277,32.98,78117.74,0.0,0.27537,0.00015,22.70574]
[1777037848057,32.98,78122.13,0.0,0.27602,0.00015,22.73313]
[1777037848067,32.98,78122.13,0.0,0.27602,0.00015,22.73313]
[1777037848206,32.97,78124.06,0.0,0.2763,0.00015,22.7452]
[1777037849330,32.97,78134.28,0.0,0.27782,0.00015,22.80946]
[1777037849501,32.97,78134.28,0.0,0.27782,0.00015,22.80946]
[1777037849557,32.97,78134.28,0.0,0.27782,0.00015,22.80946]
[1777037849751,32.97,78134.28,0.0,0.27782,0.00015,22.80946]
[1777037849806,32.97,78134.28,0.0,0.27782,0.00015,22.80946]
[1777037850040,32.97,78134.28,0.0,0.27782,0.00015,22.80946]
[1777037850244,32.97,78134.28,0.0,0.27782,0.00015,22.80946]
[1777037850465,32.97,78134.28,0.0,0.27782,0.00015,22.80946]
[1777037850485,32.97,78141.68,0.0,0.27893,0.00015,22.85589]
[1777037850755,32.97,78141.68,0.0,0.27893,0.00015,22.85589]
[1777037851293,32.97,78141.68,0.0,0.27893,0.00015,22.85589]
[1777037851358,32.97,78161.35,0.0,0.28185,0.00015,22.97446]
[1777037852104,32.97,78178.12,0.0,0.28438,0.00015,23.07799]
[1777037852586,32.97,78178.12,0.0,0.28438,0.00015,23.07799]
[1777037852627,32.97,78178.12,0.0,0.28438,0.00015,23.07799]
[1777037853331,32.97,78178.12,0.0,0.28438,0.00015,23.07799]
[1777037853372,32.97,78174.87,0.0,0.28389,0.00015,23.05779]
[1777037853850,32.97,78174.87,0.0,0.28389,0.00015,23.05779]
[1777037856428,32.97,78175.2,0.0,0.28393,0.00015,23.05958]
[1777037856706,32.97,78175.02,0.0,0.2839,0.00015,23.05823]
[1777037856786,32.97,78175.02,0.0,0.2839,0.00015,23.05823]
[1777037857086,32.97,78175.02,0.0,0.2839,0.00015,23.05823]
[1777037857298,32.97,78175.02,0.0,0.2839,0.00015,23.05823]
[1777037857459,32.97,78175.02,0.0,0.2839,0.00015,23.05823]
[1777037857486,32.97,78180.14,0.0,0.28467,0.00015,23.08977]
[1777037858054,32.97,78180.14,0.0,0.28467,0.00015,23.08977]
[1777037858065,32.97,78180.14,0.0,0.28467,0.00015,23.08977]
[1777037858106,32.97,78180.14,0.0,0.28467,0.00015,23.08977]
[1777037858207,32.97,78185.12,0.0,0.28543,0.00015,23.12058]
[1777037860282,32.97,78188.53,0.0,0.28595,0.00015,23.14149]
[1777037860356,32.97,78188.53,0.0,0.28595,0.00015,23.14149]
[1777037862264,32.97,78189.65,0.0,0.28612,0.00015,23.14871]
[1777037862407,32.97,78189.65,0.0,0.28612,0.00015,23.14871]
[1777037862468,32.97,78191.41,0.0,0.2864,0.00015,23.1598]
[1777037863044,32.97,78191.41,0.0,0.2864,0.00015,23.1598]
[1777037863711,32.97,78190.53,0.0,0.28627,0.00015,23.15457]
[1777037864263,32.97,78190.53,0.0,0.28627,0.00015,23.15457]
[1777037864326,32.97,78190.53,0.0,0.28627,0.00015,23.15457]
[1777037864342,32.97,78190.53,0.0,0.28627,0.00015,23.15457]
[1777037864423,32.98,78196.02,0.0,0.28711,0.00015,23.18828]
[1777037864662,32.98,78196.02,0.0,0.28711,0.00015,23.18828]
[1777037865517,32.98,78203.56,0.0,0.28826,0.00015,23.2344]
[1777037865544,32.98,78203.56,0.0,0.28826,0.00015,23.2344]
[1777037865654,32.98,78203.56,0.0,0.28826,0.00015,23.2344]
[1777037866298,32.98,78218.92,0.0,0.2906,0.00015,23.32739]
[1777037867278,32.98,78218.92,0.0,0.2906,0.00015,23.32739]
[1777037867325,32.98,78216.81,0.0,0.29029,0.00015,23.31504]
[1777037869180,32.98,78211.18,0.0,0.28943,0.00015,23.28117]
[1777037869264,32.98,78208.76,0.0,0.28907,0.00015,23.26662]
[1777037871703,32.98,78209.38,0.0,0.28916,0.00015,23.27051]
[1777037871954,32.98,78209.38,0.0,0.28916,0.00015,23.27051]
[1777037872020,32.98,78209.38,0.0,0.28916,0.00015,23.27051]
[1777037872143,32.98,78206.46,0.0,0.28872,0.00015,23.25293]
[1777037873525,32.98,78206.46,0.0,0.28872,0.00015,23.25293]
[1777037873657,32.98,78208.24,0.0,0.289,0.00015,23.26399]
[1777037873677,32.98,78208.24,0.0,0.289,0.00015,23.26399]
[1777037874089,32.98,78208.24,0.0,0.289,0.00015,23.26399]
[1777037875158,32.98,78208.24,0.0,0.289,0.00015,23.26399]
[1777037875317,32.98,78197.59,0.0,0.28739,0.00015,23.19939]
[1777037875587,32.98,78197.59,0.0,0.28739,0.00015,23.19939]
[1777037875658,32.98,78197.59,0.0,0.28739,0.00015,23.19939]
[1777037876514,32.98,78197.59,0.0,0.28739,0.00015,23.19939]
[1777037877525,32.98,78188.99,0.0,0.28609,0.00015,23.14709]
[1777037878983,32.98,78188.99,0.0,0.28608,0.00015,23.14695]
[1777037879072,32.98,78188.99,0.0,0.28608,0.00015,23.14695]
[1777037879153,32.98,78203.36,0.0,0.28827,0.00015,23.23459]
[1777037879725,32.98,78203.36,0.0,0.28827,0.00015,23.23459]
[1777037880342,32.98,78203.36,0.0,0.28827,0.00015,23.23459]
[1777037880391,32.98,78203.36,0.0,0.28827,0.00015,23.23459]
[1777037880439,32.98,78200.77,0.0,0.28788,0.00015,23.21909]
[1777037880599,32.98,78200.77,0.0,0.28788,0.00015,23.21909]
[1777037880627,32.98,78200.77,0.0,0.28788,0.00015,23.21909]
[1777037880892,32.98,78200.77,0.0,0.28788,0.00015,23.21909]
[1777037881299,32.98,78200.77,0.0,0.28788,0.00015,23.21909]
[1777037881475,32.98,78174.62,0.0,0.28392,0.00015,23.05911]
[1777037882878,32.98,78174.62,0.0,0.28392,0.00015,23.05911]
[1777037883154,32.98,78163.38,0.0,0.28221,0.00015,22.98902]
[1777037886673,32.98,78159.07,0.0,0.28155,0.00015,22.96181]
[1777037887182,32.98,78158.46,0.0,0.28145,0.00015,22.95787]
[1777037891835,32.98,78165.86,0.0,0.28255,0.00015,23.00314]
[1777037891909,32.98,78165.86,0.0,0.28255,0.00015,23.00314]
[1777037892024,32.98,78165.86,0.0,0.28255,0.00015,23.00314]
[1777037892059,32.98,78165.86,0.0,0.28255,0.00015,23.00314]
[1777037895582,32.97,78163.88,0.0,0.28223,0.00015,22.99004]
[1777037896867,32.97,78163.62,0.0,0.28219,0.00015,22.98825]
[1777037897253,32.97,78163.62,0.0,0.28218,0.00015,22.98805]
[1777037901282,32.97,78153.22,0.0,0.2806,0.00015,22.9227]
[1777037903874,32.97,78152.8,0.0,0.28053,0.00015,22.91979]
[1777037903921,32.97,78152.8,0.0,0.28053,0.00015,22.91979]
[1777037908333,32.96,78141.54,0.0,0.27882,0.00015,22.84841]
[1777037908729,32.96,78141.54,0.0,0.27882,0.00015,22.84841]
[1777037908838,32.96,78141.54,0.0,0.27882,0.00015,22.84841]
[1777037910346,32.96,78162.23,0.0,0.28192,0.00015,22.97718]
[1777037910997,32.96,78162.23,0.0,0.28192,0.00015,22.97718]
[1777037911354,32.96,78165.14,0.0,0.28232,0.00015,22.99111]
[1777037914273,32.96,78163.37,0.0,0.28205,0.00015,22.97967]
[1777037914385,32.96,78163.37,0.0,0.28205,0.00015,22.97967]
[1777037914488,32.96,78163.37,0.0,0.28205,0.00015,22.97967]
[1777037915014,32.96,78160.76,0.0,0.28165,0.00015,22.96323]
[1777037915055,32.96,78160.76,0.0,0.28165,0.00015,22.96323]
[1777037915383,32.96,78160.76,0.0,0.28164,0.00015,22.963]
[1777037917718,32.96,78152.75,0.0,0.28043,0.00015,22.91273]
[1777037917768,32.96,78152.75,0.0,0.28043,0.00015,22.91273]
[1777037917779,32.96,78152.75,0.0,0.28043,0.00015,22.91273]
[1777037917783,32.96,78152.75,0.0,0.28043,0.00015,22.91273]
[1777037918405,32.96,78157.04,0.0,0.28107,0.00015,22.93929]
[1777037920147,32.95,78154.6,0.0,0.28069,0.00015,22.92389]
[1777037920207,32.95,78154.6,0.0,0.28069,0.00015,22.92389]
[1777037920418,32.95,78154.6,0.0,0.28069,0.00015,22.92372]
[1777037923275,32.95,78157.19,0.0,0.28107,0.00015,22.93945]
[1777037928476,32.95,78159.58,0.0,0.2814,0.00015,22.95297]
[1777037931410,32.94,78162.43,0.0,0.28181,0.00015,22.97025]
[1777037931432,32.94,78162.43,0.0,0.28181,0.00015,22.97025]
[1777037931501,32.94,78162.43,0.0,0.28181,0.00015,22.97025]
[1777037931542,32.94,78167.52,0.0,0.28258,0.00015,23.00169]
[1777037934432,32.94,78175.02,0.0,0.2837,0.00015,23.04773]
[1777037934537,32.94,78175.84,0.0,0.28382,0.00015,23.05258]
[1777037934672,32.94,78175.84,0.0,0.28382,0.00015,23.05258]
[1777037934804,32.94,78175.84,0.0,0.28382,0.00015,23.05258]
[1777037935536,32.94,78181.52,0.0,0.28468,0.00015,23.08763]
[1777037937163,32.94,78188.08,0.0,0.28567,0.00015,23.12795]
[1777037937177,32.94,78188.08,0.0,0.28567,0.00015,23.12795]
[1777037938397,32.94,78188.16,0.0,0.28569,0.00015,23.12864]
[1777037938486,32.94,78188.16,0.0,0.28569,0.00015,23.12864]
[1777037938564,32.94,78192.57,0.0,0.28636,0.00015,23.15588]
[1777037939687,32.94,78199.48,0.0,0.28742,0.00015,23.19828]
[1777037939719,32.94,78199.48,0.0,0.28742,0.00015,23.19828]
[1777037939887,32.94,78199.48,0.0,0.28742,0.00015,23.19828]
[1777037940287,32.94,78199.48,0.0,0.28742,0.00015,23.19828]
[1777037940500,32.94,78199.48,0.0,0.28742,0.00015,23.19828]
[1777037940733,32.94,78235.65,0.0,0.29294,0.00015,23.41689]
[1777037941611,32.95,78240.62,0.0,0.29371,0.00015,23.44684]
[1777037941885,32.95,78240.62,0.0,0.29371,0.00015,23.44684]
[1777037942508,32.95,78240.62,0.0,0.29371,0.00015,23.44684]
[1777037942538,32.95,78240.62,0.0,0.29371,0.00015,23.44684]
[1777037942591,32.95,78240.62,0.0,0.29371,0.00015,23.44684]
[1777037942690,32.95,78240.16,0.0,0.29364,0.00015,23.44408]
[1777037943309,32.95,78240.16,0.0,0.29364,0.00015,23.44408]
[1777037943364,32.95,78240.16,0.0,0.29364,0.00015,23.44408]
[1777037943395,32.95,78240.16,0.0,0.29364,0.00015,23.44408]
[1777037943572,32.95,78240.16,0.0,0.29364,0.00015,23.44408]
[1777037943667,32.95,78234.53,0.0,0.29278,0.00015,23.4104]
[1777037944614,32.95,78234.53,0.0,0.29278,0.00015,23.4104]
[1777037944705,32.95,78235.54,0.0,0.29293,0.00015,23.41647]
[1777037944779,32.95,78235.54,0.0,0.29293,0.00015,23.41647]
[1777037944902,32.95,78235.54,0.0,0.29293,0.00015,23.41647]
[1777037945618,32.95,78235.54,0.0,0.29293,0.00015,23.41649]
[1777037946625,32.95,78257.44,0.0,0.29629,0.00015,23.54674]
[1777037946829,32.95,78257.44,0.0,0.29629,0.00015,23.54674]
[1777037946915,32.95,78257.44,0.0,0.29629,0.00015,23.54674]
[1777037946932,32.95,78257.44,0.0,0.29629,0.00015,23.54674]
[1777037947032,32.95,78257.44,0.0,0.29629,0.00015,23.54674]
[1777037947635,32.94,78260.05,0.0,0.29669,0.00015,23.56207]
[1777037948503,32.94,78260.05,0.0,0.29669,0.00015,23.56207]
[1777037948633,32.94,78260.05,0.0,0.29669,0.00015,23.56207]
[1777037948733,32.94,78257.13,0.0,0.29624,0.00015,23.54467]
[1777037949043,32.94,78257.13,0.0,0.29624,0.00015,23.54467]
[1777037951710,32.94,78257.12,0.0,0.29623,0.00015,23.54445]
[1777037951741,32.94,78258.15,0.0,0.29639,0.00015,23.55045]
[1777037953727,32.94,78258.67,0.0,0.29647,0.00015,23.55345]
[1777037953739,32.94,78260.87,0.0,0.29681,0.00015,23.56637]
[1777037955919,32.94,78263.47,0.0,0.2972,0.00015,23.58154]
[1777037956550,32.94,78263.47,0.0,0.2972,0.00015,23.58154]
[1777037956605,32.94,78263.47,0.0,0.2972,0.00015,23.58154]
[1777037956785,32.94,78265.17,0.0,0.29746,0.00015,23.59145]
[1777037956988,32.94,78265.17,0.0,0.29746,0.00015,23.59145]
[1777037957200,32.94,78265.17,0.0,0.29746,0.00015,23.59145]
[1777037957474,32.94,78265.17,0.0,0.29746,0.00015,23.59145]
[1777037957706,32.94,78269.66,0.0,0.29815,0.00015,23.61788]
[1777037958713,32.94,78295.12,0.0,0.30209,0.00016,23.76606]
[1777037960486,32.93,78295.1,0.0,0.30202,0.00016,23.76348]
[1777037960727,32.93,78293.08,0.0,0.3017,0.00016,23.75153]
[1777037961020,32.93,78293.08,0.0,0.3017,0.00016,23.75153]
[1777037961073,32.93,78293.08,0.0,0.3017,0.00016,23.75153]
[1777037961734,32.92,78290.87,0.0,0.30135,0.00016,23.73847]
[1777037963749,32.92,78287.53,0.0,0.30082,0.00016,23.71884]
[1777037963757,32.92,78284.24,0.0,0.30031,0.00016,23.69946]
[1777037963792,32.92,78284.24,0.0,0.30031,0.00016,23.69946]
[1777037963814,32.92,78284.24,0.0,0.30031,0.00016,23.69946]
[1777037964756,32.92,78284.24,0.0,0.3003,0.00016,23.69927]
[1777037965678,32.92,78284.24,0.0,0.3003,0.00016,23.69927]
[1777037965741,32.92,78284.24,0.0,0.3003,0.00016,23.69927]
[1777037965762,32.92,78285.0,0.0,0.30041,0.00016,23.70351]
[1777037966316,32.92,78285.0,0.0,0.30041,0.00016,23.70351]
[1777037966395,32.92,78285.0,0.0,0.30041,0.00016,23.70351]
[1777037966497,32.92,78285.32,0.0,0.30046,0.00016,23.70537]
[1777037967175,32.92,78285.32,0.0,0.30046,0.00016,23.70537]
[1777037967234,32.92,78285.32,0.0,0.30046,0.00016,23.70537]
[1777037967276,32.92,78286.46,0.0,0.30063,0.00016,23.71182]
[1777037967781,32.92,78286.46,0.0,0.30063,0.00016,23.71182]
[1777037970859,32.92,78283.22,0.0,0.30012,0.00016,23.69234]
[1777037970939,32.92,78283.22,0.0,0.30012,0.00016,23.69234]
[1777037971737,32.92,78269.2,0.0,0.29791,0.00015,23.60602]
[1777037972131,32.92,78269.2,0.0,0.29791,0.00015,23.60602]
[1777037972727,32.92,78263.76,0.0,0.29707,0.00015,23.57387]
[1777037973538,32.92,78263.76,0.0,0.29707,0.00015,23.57387]
[1777037973638,32.92,78262.79,0.0,0.29692,0.00015,23.56808]
[1777037977949,32.91,78271.01,0.0,0.29818,0.00015,23.61631]
[1777037982953,32.91,78263.93,0.0,0.29708,0.00015,23.57431]
[1777037986832,32.91,78261.77,0.0,0.29674,0.00015,23.56147]
[1777037986846,32.91,78261.77,0.0,0.29674,0.00015,23.56147]
[1777037986910,32.91,78261.77,0.0,0.29674,0.00015,23.56147]
[1777037987655,32.91,78276.24,0.0,0.29898,0.00015,23.64655]
[1777037988340,32.91,78276.24,0.0,0.29898,0.00015,23.64655]
[1777037988658,32.91,78276.24,0.0,0.29898,0.00015,23.64655]
[1777037988748,32.91,78278.27,0.0,0.29929,0.00015,23.65835]
[1777037988897,32.91,78278.27,0.0,0.29929,0.00015,23.65835]
[1777037989543,32.91,78278.27,0.0,0.29929,0.00015,23.65835]
[1777037989624,32.91,78278.27,0.0,0.29929,0.00015,23.65835]
[1777037989631,32.91,78278.27,0.0,0.29929,0.00015,23.65835]
[1777037989723,32.91,78271.72,0.0,0.29827,0.00015,23.61984]
[1777037990802,32.91,78265.61,0.0,0.29733,0.00015,23.58385]
[1777037990848,32.91,78265.61,0.0,0.29733,0.00015,23.58385]
[1777037991699,32.91,78265.61,0.0,0.29733,0.00015,23.58385]
[1777037991715,32.91,78265.61,0.0,0.29733,0.00015,23.58385]
[1777037991722,32.91,78265.61,0.0,0.29733,0.00015,23.58385]
[1777037991735,32.91,78265.61,0.0,0.29733,0.00015,23.58385]
[1777037991772,32.91,78261.43,0.0,0.29668,0.00015,23.55911]
[1777037992455,32.91,78261.43,0.0,0.29668,0.00015,23.55911]
[1777037992513,32.91,78259.77,0.0,0.29643,0.00015,23.54929]
[1777037993611,32.91,78259.77,0.0,0.29643,0.00015,23.54929]
[1777037993677,32.91,78259.77,0.0,0.29643,0.00015,23.54929]
[1777037993697,32.91,78259.77,0.0,0.29643,0.00015,23.54929]
[1777037993711,32.91,78258.31,0.0,0.2962,0.00015,23.54065]
[1777037996381,32.91,78258.47,0.0,0.29623,0.00015,23.5416]
[1777037996483,32.91,78263.21,0.0,0.29696,0.00015,23.56955]
[1777037997432,32.91,78263.21,0.0,0.29696,0.00015,23.56955]
[1777037997444,32.91,78263.21,0.0,0.29696,0.00015,23.56955]
[1777037997480,32.91,78263.21,0.0,0.29696,0.00015,23.56955]
[1777037997501,32.91,78261.94,0.0,0.29675,0.00015,23.56183]
[1777037998130,32.91,78261.94,0.0,0.29675,0.00015,23.56183]
[1777037998165,32.91,78261.94,0.0,0.29675,0.00015,23.56183]
[1777037998205,32.91,78263.35,0.0,0.29697,0.00015,23.57001]
[1777038000492,32.91,78262.03,0.0,0.29676,0.00015,23.56198]
[1777038000503,32.91,78262.03,0.0,0.29676,0.00015,23.56198]
[1777038000791,32.91,78261.71,0.0,0.29671,0.00015,23.56007]
[1777038000926,32.91,78261.71,0.0,0.29671,0.00015,23.56007]
[1777038001019,32.91,78261.71,0.0,0.29671,0.00015,23.56007]
[1777038001381,32.91,78261.71,0.0,0.29671,0.00015,23.56007]
[1777038001432,32.91,78261.71,0.0,0.29671,0.00015,23.56007]
[1777038001517,32.91,78283.44,0.0,0.30007,0.00016,23.68779]
[1777038002308,32.91,78283.44,0.0,0.30007,0.00016,23.68779]
[1777038002655,32.91,78292.11,0.0,0.30142,0.00016,23.73831]
[1777038003397,32.91,78292.11,0.0,0.30142,0.00016,23.73831]
[1777038003547,32.91,78292.11,0.0,0.30142,0.00016,23.73831]
[1777038003584,32.91,78292.11,0.0,0.30142,0.00016,23.73831]
[1777038003673,32.91,78292.11,0.0,0.30142,0.00016,23.73831]
[1777038003717,32.91,78292.11,0.0,0.30142,0.00016,23.73831]
[1777038003767,32.91,78289.74,0.0,0.30104,0.00016,23.7244]
[1777038003849,32.91,78289.74,0.0,0.30104,0.00016,23.7244]
[1777038004014,32.91,78289.74,0.0,0.30104,0.00016,23.7244]
[1777038004099,32.91,78289.74,0.0,0.30104,0.00016,23.7244]
[1777038004189,32.91,78289.74,0.0,0.30104,0.00016,23.7244]
[1777038004526,32.91,78289.74,0.0,0.30104,0.00016,23.7244]
[1777038004615,32.91,78286.55,0.0,0.30054,0.00016,23.70549]
[1777038005626,32.91,78286.55,0.0,0.30054,0.00016,23.70549]
[1777038005716,32.9,78274.6,0.0,0.29868,0.00015,23.63542]
[1777038007142,32.9,78273.24,0.0,0.29845,0.00015,23.62675]
[1777038007298,32.9,78273.24,0.0,0.29845,0.00015,23.62675]
[1777038007474,32.9,78273.24,0.0,0.29845,0.00015,23.62675]
[1777038007604,32.9,78276.32,0.0,0.29891,0.00015,23.64426]
[1777038008654,32.9,78276.32,0.0,0.29891,0.00015,23.64426]
[1777038008800,32.9,78290.69,0.0,0.30114,0.00016,23.72817]
[1777038009817,32.9,78290.69,0.0,0.30114,0.00016,23.72817]
[1777038009847,32.9,78293.65,0.0,0.3016,0.00016,23.74524]
[1777038009946,32.9,78293.65,0.0,0.3016,0.00016,23.74524]
[1777038010382,32.9,78293.65,0.0,0.3016,0.00016,23.74524]
[1777038011672,32.9,78274.97,0.0,0.29869,0.00015,23.63584]
[1777038011870,32.9,78274.97,0.0,0.29869,0.00015,23.63584]
[1777038012529,32.9,78274.97,0.0,0.29869,0.00015,23.63584]
[1777038012783,32.9,78274.97,0.0,0.29869,0.00015,23.63584]
[1777038013558,32.89,78272.52,0.0,0.2983,0.00015,23.62091]
[1777038013762,32.89,78272.04,0.0,0.29822,0.00015,23.61805]
[1777038014721,32.89,78272.04,0.0,0.29822,0.00015,23.61805]
[1777038014752,32.89,78272.04,0.0,0.29822,0.00015,23.61805]
[1777038014786,32.89,78272.04,0.0,0.29822,0.00015,23.61805]
[1777038014823,32.89,78272.04,0.0,0.29822,0.00015,23.61805]
[1777038014765,32.89,78267.43,0.0,0.29751,0.00015,23.59086]
[1777038015125,32.89,78267.43,0.0,0.29751,0.00015,23.59085]
[1777038016793,32.89,78267.43,0.0,0.29751,0.00015,23.59085]
[1777038016811,32.89,78263.31,0.0,0.29687,0.00015,23.56655]
[1777038022813,32.89,78265.93,0.0,0.29728,0.00015,23.58207]
[1777038027396,32.9,78261.29,0.0,0.29657,0.00015,23.55507]
[1777038027459,32.9,78261.29,0.0,0.29657,0.00015,23.55507]
[1777038027929,32.9,78258.95,0.0,0.29622,0.00015,23.54145]
[1777038027970,32.9,78258.95,0.0,0.29622,0.00015,23.54145]
[1777038029304,32.9,78258.95,0.0,0.29623,0.00015,23.54172]
[1777038029369,32.9,78258.95,0.0,0.29623,0.00015,23.54172]
[1777038029462,32.9,78258.95,0.0,0.29623,0.00015,23.54172]
[1777038030903,32.9,78253.36,0.0,0.29537,0.00015,23.50885]
[1777038031677,32.9,78253.36,0.0,0.29537,0.00015,23.50885]
[1777038031709,32.9,78246.87,0.0,0.29435,0.00015,23.4664]
[1777038032763,32.9,78235.33,0.0,0.29258,0.00015,23.39743]
[1777038032925,32.9,78235.33,0.0,0.29258,0.00015,23.39743]
[1777038032965,32.9,78235.33,0.0,0.29258,0.00015,23.39743]
[1777038032996,32.9,78235.33,0.0,0.29258,0.00015,23.39743]
[1777038033048,32.9,78235.33,0.0,0.29258,0.00015,23.39743]
[1777038033311,32.9,78235.33,0.0,0.29258,0.00015,23.39743]
[1777038033456,32.9,78235.33,0.0,0.29258,0.00015,23.39743]
[1777038033640,32.9,78235.33,0.0,0.29258,0.00015,23.39743]
[1777038033846,32.9,78227.12,0.0,0.29132,0.00015,23.34797]
[1777038033872,32.9,78227.12,0.0,0.29132,0.00015,23.34797]
[1777038034077,32.9,78227.12,0.0,0.29132,0.00015,23.34797]
[1777038034122,32.9,78227.12,0.0,0.29132,0.00015,23.34797]
[1777038034141,32.9,78227.12,0.0,0.29132,0.00015,23.34797]
[1777038034184,32.9,78227.12,0.0,0.29132,0.00015,23.34797]
[1777038034230,32.9,78227.12,0.0,0.29132,0.00015,23.34797]
[1777038034821,32.9,78213.76,0.0,0.28927,0.00015,23.26718]
[1777038036831,32.88,78209.12,0.0,0.28842,0.00015,23.23352]
[1777038037115,32.88,78209.12,0.0,0.28842,0.00015,23.23352]
[1777038037768,32.88,78209.12,0.0,0.28842,0.00015,23.23352]
[1777038037812,32.87,78211.47,0.0,0.28871,0.00015,23.2453]
[1777038039891,32.84,78208.0,0.0,0.28805,0.00015,23.21907]
[1777038042834,32.83,78202.6,0.0,0.28716,0.00015,23.18343]
[1777038042926,32.83,78202.79,0.0,0.28718,0.00015,23.18438]
[1777038043134,32.83,78202.79,0.0,0.28718,0.00015,23.18438]
[1777038043148,32.83,78202.79,0.0,0.28718,0.00015,23.18438]
[1777038043267,32.83,78202.79,0.0,0.28718,0.00015,23.18438]
[1777038043832,32.83,78202.79,0.0,0.28718,0.00015,23.18438]
[1777038043769,32.83,78219.37,0.0,0.28971,0.00015,23.2853]
[1777038043904,32.83,78219.37,0.0,0.28971,0.00015,23.2853]
[1777038044117,32.83,78219.37,0.0,0.28971,0.00015,23.2853]
[1777038044817,32.82,78207.49,0.0,0.28781,0.00015,23.20981]
[1777038046676,32.81,78207.49,0.0,0.28775,0.00015,23.20745]
[1777038046688,32.81,78207.49,0.0,0.28775,0.00015,23.20745]
[1777038046757,32.81,78207.49,0.0,0.28775,0.00015,23.20745]
[1777038046858,32.8,78203.71,0.0,0.28712,0.00015,23.18229]
[1777038052392,32.75,78207.36,0.0,0.28741,0.00015,23.19435]
[1777038052784,32.75,78207.36,0.0,0.28741,0.00015,23.19435]
[1777038052780,32.75,78219.53,0.0,0.28922,0.00015,23.2669]
[1777038052934,32.75,78219.53,0.0,0.28922,0.00015,23.2669]
[1777038052988,32.75,78219.53,0.0,0.28922,0.00015,23.2669]
[1777038053690,32.75,78227.17,0.0,0.29039,0.00015,23.31324]
[1777038055370,32.75,78230.24,0.0,0.29087,0.00015,23.33204]
[1777038055510,32.75,78230.24,0.0,0.29087,0.00015,23.33204]
[1777038055745,32.75,78230.24,0.0,0.29087,0.00015,23.33204]
[1777038055799,32.75,78228.18,0.0,0.29055,0.00015,23.31969]
[1777038056137,32.75,78228.18,0.0,0.29055,0.00015,23.31969]
[1777038056417,32.75,78228.18,0.0,0.29056,0.00015,23.31985]
[1777038058451,32.75,78227.31,0.0,0.29043,0.00015,23.31473]
[1777038058549,32.75,78227.31,0.0,0.29043,0.00015,23.31473]
[1777038058600,32.75,78229.23,0.0,0.29073,0.00015,23.32655]
[1777038059027,32.75,78229.23,0.0,0.29073,0.00015,23.32655]
[1777038059070,32.75,78229.23,0.0,0.29073,0.00015,23.32655]
[1777038059084,32.75,78229.23,0.0,0.29073,0.00015,23.32655]
[1777038059180,32.75,78229.23,0.0,0.29073,0.00015,23.32655]
[1777038059222,32.75,78229.23,0.0,0.29073,0.00015,23.32655]
[1777038059250,32.75,78229.23,0.0,0.29073,0.00015,23.32655]
[1777038064919,32.75,78229.58,0.0,0.2908,0.00015,23.32945]
[1777038067916,32.75,78231.82,0.0,0.29116,0.00015,23.34331]
[1777038068545,32.75,78231.82,0.0,0.29116,0.00015,23.34331]
[1777038068620,32.75,78231.82,0.0,0.29116,0.00015,23.34331]
[1777038068638,32.75,78231.82,0.0,0.29116,0.00015,23.34331]
[1777038068644,32.75,78218.03,0.0,0.28904,0.00015,23.25959]
[1777038071017,32.76,78214.92,0.0,0.28857,0.00015,23.24096]
[1777038071071,32.76,78214.92,0.0,0.28857,0.00015,23.24096]
[1777038071133,32.76,78214.92,0.0,0.28857,0.00015,23.24096]
[1777038071505,32.76,78214.92,0.0,0.28857,0.00015,23.24096]
[1777038071575,32.76,78214.92,0.0,0.28857,0.00015,23.24096]
[1777038071853,32.76,78214.92,0.0,0.28857,0.00015,23.24096]
[1777038071888,32.76,78214.92,0.0,0.28857,0.00015,23.24096]
[1777038071831,32.76,78210.82,0.0,0.28795,0.00015,23.2161]
[1777038072362,32.76,78210.82,0.0,0.28795,0.00015,23.2161]
[1777038072411,32.76,78210.82,0.0,0.28795,0.00015,23.2161]
[1777038072537,32.76,78210.82,0.0,0.28796,0.00015,23.21631]
[1777038073615,32.76,78227.61,0.0,0.29053,0.00015,23.31878]
[1777038074047,32.76,78227.61,0.0,0.29053,0.00015,23.31878]
[1777038074060,32.76,78227.61,0.0,0.29053,0.00015,23.31878]
[1777038076913,32.76,78228.42,0.0,0.29067,0.00015,23.32401]
[1777038077729,32.76,78228.42,0.0,0.29067,0.00015,23.32401]
[1777038077785,32.76,78228.42,0.0,0.29067,0.00015,23.32401]
[1777038077885,32.76,78239.12,0.0,0.29231,0.00015,23.38878]
[1777038078544,32.76,78239.12,0.0,0.29231,0.00015,23.38878]
[1777038078593,32.76,78239.12,0.0,0.29231,0.00015,23.38878]
[1777038078832,32.76,78239.12,0.0,0.29231,0.00015,23.38878]
[1777038078899,32.76,78239.12,0.0,0.29231,0.00015,23.38878]
[1777038078813,32.76,78247.51,0.0,0.29361,0.00015,23.43932]
[1777038079323,32.76,78247.51,0.0,0.29361,0.00015,23.43932]
[1777038079451,32.76,78247.51,0.0,0.29361,0.00015,23.43932]
[1777038080269,32.76,78247.51,0.0,0.29361,0.00015,23.43943]
[1777038080324,32.76,78247.51,0.0,0.29361,0.00015,23.43943]
[1777038081178,32.76,78255.0,0.0,0.29477,0.00015,23.48438]
[1777038081299,32.76,78255.0,0.0,0.29477,0.00015,23.48438]
[1777038081377,32.76,78255.0,0.0,0.29477,0.00015,23.48438]
[1777038081499,32.76,78255.0,0.0,0.29477,0.00015,23.48438]
[1777038081542,32.76,78255.0,0.0,0.29477,0.00015,23.48438]
[1777038081827,32.76,78235.71,0.0,0.29181,0.00015,23.36882]
[1777038081926,32.76,78235.71,0.0,0.29181,0.00015,23.36882]
[1777038082208,32.76,78235.71,0.0,0.29181,0.00015,23.36882]
[1777038082614,32.76,78235.07,0.0,0.2917,0.00015,23.36452]
[1777038083848,32.76,78235.07,0.0,0.2917,0.00015,23.36452]
[1777038083868,32.76,78225.16,0.0,0.29017,0.00015,23.30452]
[1777038084712,32.76,78225.16,0.0,0.29017,0.00015,23.30452]
[1777038084735,32.76,78225.97,0.0,0.2903,0.00015,23.30954]
[1777038086859,32.76,78216.33,0.0,0.28883,0.00015,23.25109]
[1777038091823,32.77,78216.31,0.0,0.28884,0.00015,23.25166]
[1777038091916,32.77,78215.37,0.0,0.28868,0.00015,23.24223]
[1777038094863,32.77,78221.24,0.0,0.28959,0.00015,23.27839]
[1777038094912,32.77,78213.0,0.0,0.28833,0.00015,23.22828]
[1777038095076,32.77,78213.0,0.0,0.28833,0.00015,23.22828]
[1777038095122,32.77,78213.0,0.0,0.28833,0.00015,23.22828]
[1777038095335,32.77,78213.0,0.0,0.28833,0.00015,23.22828]
[1777038095703,32.77,78213.0,0.0,0.28833,0.00015,23.22837]
[1777038097892,32.77,78205.83,0.0,0.28724,0.00015,23.18458]
[1777038098487,32.77,78208.66,0.0,0.28768,0.00015,23.2021]
[1777038098578,32.77,78208.66,0.0,0.28768,0.00015,23.2021]
[1777038098722,32.77,78209.1,0.0,0.28775,0.00015,23.20494]
[1777038100131,32.77,78216.76,0.0,0.28893,0.00015,23.25198]
[1777038100218,32.77,78216.76,0.0,0.28893,0.00015,23.25198]
[1777038100243,32.77,78216.76,0.0,0.28893,0.00015,23.25198]
[1777038100885,32.77,78216.76,0.0,0.28893,0.00015,23.25198]
[1777038100933,32.77,78216.76,0.0,0.28893,0.00015,23.25198]
[1777038102639,32.77,78217.37,0.0,0.28903,0.00015,23.25606]
[1777038102693,32.77,78217.37,0.0,0.28903,0.00015,23.25606]
[1777038102861,32.77,78217.37,0.0,0.28903,0.00015,23.25606]
[1777038102949,32.77,78211.65,0.0,0.28816,0.00015,23.2213]
[1777038103325,32.77,78211.65,0.0,0.28816,0.00015,23.2213]
[1777038103428,32.77,78211.65,0.0,0.28816,0.00015,23.2213]
[1777038103718,32.77,78211.65,0.0,0.28816,0.00015,23.2213]
[1777038103778,32.77,78197.35,0.0,0.28598,0.00015,23.13371]
[1777038104816,32.77,78197.35,0.0,0.28598,0.00015,23.13371]
[1777038104851,32.77,78197.35,0.0,0.28598,0.00015,23.13371]
[1777038104868,32.76,78195.42,0.0,0.28559,0.00015,23.11833]
[1777038105706,32.76,78195.42,0.0,0.28559,0.00015,23.11833]
[1777038105783,32.76,78195.42,0.0,0.28559,0.00015,23.11833]
[1777038105801,32.76,78195.42,0.0,0.28559,0.00015,23.11833]
[1777038105909,32.76,78195.42,0.0,0.28559,0.00015,23.11833]
[1777038105927,32.76,78195.42,0.0,0.28559,0.00015,23.11833]
[1777038105912,32.76,78193.68,0.0,0.28532,0.00015,23.10733]
[1777038106198,32.76,78193.68,0.0,0.28532,0.00015,23.10733]
[1777038111560,32.75,78193.62,0.0,0.28529,0.00015,23.10603]
[1777038116863,32.74,78197.21,0.0,0.28573,0.00015,23.12418]
[1777038117212,32.74,78197.21,0.0,0.28573,0.00015,23.12418]
[1777038117303,32.74,78197.21,0.0,0.28573,0.00015,23.12418]
[1777038117631,32.74,78197.21,0.0,0.28573,0.00015,23.12418]
[1777038117747,32.74,78197.21,0.0,0.28573,0.00015,23.12418]
[1777038117770,32.74,78197.21,0.0,0.28573,0.00015,23.12418]
[1777038117803,32.74,78197.21,0.0,0.28573,0.00015,23.12418]
[1777038117948,32.74,78187.88,0.0,0.2843,0.00015,23.06632]
[1777038117994,32.74,78187.88,0.0,0.2843,0.00015,23.06632]
[1777038118038,32.74,78187.88,0.0,0.2843,0.00015,23.06632]
[1777038118476,32.74,78187.88,0.0,0.2843,0.00015,23.06632]
[1777038118905,32.74,78175.32,0.0,0.28239,0.00015,22.98805]
[1777038120893,32.73,78173.67,0.0,0.28207,0.00015,22.97499]
[1777038122273,32.72,78173.96,0.0,0.28211,0.00015,22.97663]
[1777038122907,32.72,78175.11,0.0,0.28228,0.00015,22.98363]
[1777038125708,32.72,78172.54,0.0,0.28188,0.00015,22.96718]
[1777038125765,32.72,78172.54,0.0,0.28188,0.00015,22.96718]
[1777038125928,32.72,78174.43,0.0,0.28216,0.00015,22.97881]
[1777038130393,32.71,78170.87,0.0,0.28155,0.00015,22.95362]
[1777038130476,32.71,78170.87,0.0,0.28155,0.00015,22.95362]
[1777038130963,32.71,78172.04,0.0,0.28172,0.00015,22.96078]
[1777038134933,32.71,78170.29,0.0,0.28144,0.00015,22.94931]
[1777038135737,32.71,78172.3,0.0,0.28174,0.00015,22.96174]
[1777038135774,32.71,78172.3,0.0,0.28174,0.00015,22.96174]
[1777038135790,32.71,78172.3,0.0,0.28174,0.00015,22.96174]
[1777038135796,32.71,78172.3,0.0,0.28174,0.00015,22.96174]
[1777038135931,32.71,78166.08,0.0,0.2808,0.00015,22.92258]
[1777038137070,32.71,78152.98,0.0,0.27881,0.00015,22.83997]
[1777038138848,32.71,78152.98,0.0,0.27881,0.00015,22.83997]
[1777038139630,32.7,78148.53,0.0,0.27813,0.00015,22.81148]
[1777038139847,32.7,78148.53,0.0,0.27813,0.00015,22.81148]
[1777038139961,32.7,78148.53,0.0,0.27813,0.00015,22.81148]
[1777038139989,32.7,78148.53,0.0,0.27813,0.00015,22.81148]
[1777038140982,32.7,78138.91,0.0,0.27667,0.00015,22.75008]
[1777038144927,32.7,78136.81,0.0,0.27635,0.00015,22.73643]
[1777038145324,32.7,78135.49,0.0,0.27614,0.00015,22.72775]
[1777038145387,32.7,78135.49,0.0,0.27614,0.00015,22.72775]
[1777038145500,32.7,78135.49,0.0,0.27614,0.00015,22.72775]
[1777038145599,32.7,78133.17,0.0,0.27579,0.00015,22.71284]
[1777038146317,32.7,78133.17,0.0,0.27579,0.00015,22.71284]
[1777038146842,32.69,78120.06,0.0,0.27377,0.00015,22.62692]
[1777038149909,32.69,78112.23,0.0,0.27259,0.00015,22.57648]
[1777038149956,32.69,78112.23,0.0,0.27259,0.00015,22.57648]
[1777038149990,32.69,78109.82,0.0,0.27223,0.00015,22.56083]
[1777038150162,32.69,78109.82,0.0,0.27223,0.00015,22.56083]
[1777038152796,32.69,78114.18,0.0,0.27285,0.00015,22.58485]
[1777038152897,32.69,78118.64,0.0,0.27352,0.00015,22.61344]
[1777038153711,32.69,78118.64,0.0,0.27352,0.00015,22.61344]
[1777038153753,32.69,78118.64,0.0,0.27352,0.00015,22.61344]
[1777038153854,32.69,78117.95,0.0,0.27341,0.00015,22.60891]
[1777038154266,32.69,78117.95,0.0,0.27341,0.00015,22.60891]
[1777038156434,32.69,78120.73,0.0,0.27382,0.00015,22.62638]
[1777038156494,32.69,78120.73,0.0,0.27382,0.00015,22.62638]
[1777038156886,32.69,78122.68,0.0,0.27411,0.00015,22.63868]
[1777038157388,32.68,78132.24,0.0,0.27549,0.00015,22.69776]
[1777038158990,32.68,78132.24,0.0,0.27549,0.00015,22.69776]
[1777038159681,32.68,78135.72,0.0,0.27601,0.00015,22.71977]
[1777038160310,32.68,78135.72,0.0,0.27601,0.00015,22.71977]
[1777038160345,32.68,78135.72,0.0,0.27601,0.00015,22.71977]
[1777038161044,32.68,78141.41,0.0,0.27687,0.00015,22.7559]
[1777038161120,32.68,78141.41,0.0,0.27687,0.00015,22.7559]
[1777038161280,32.68,78142.11,0.0,0.27697,0.00015,22.76021]
[1777038166141,32.68,78141.66,0.0,0.27689,0.00015,22.75677]
[1777038166240,32.67,78138.84,0.0,0.27646,0.00015,22.7387]
[1777038168081,32.67,78138.84,0.0,0.27646,0.00015,22.73858]
[1777038168227,32.67,78138.67,0.0,0.27643,0.00015,22.73738]
[1777038172444,32.67,78141.83,0.0,0.27689,0.00015,22.75682]
[1777038172519,32.67,78141.83,0.0,0.27689,0.00015,22.75682]
[1777038172913,32.67,78141.83,0.0,0.27689,0.00015,22.75682]
[1777038172984,32.67,78140.78,0.0,0.27672,0.00015,22.74993]
[1777038173457,32.67,78140.78,0.0,0.27672,0.00015,22.74993]
[1777038173561,32.67,78140.78,0.0,0.27672,0.00015,22.74993]
[1777038174041,32.67,78171.21,0.0,0.28133,0.00015,22.94212]
[1777038174836,32.67,78171.21,0.0,0.28133,0.00015,22.94212]
[1777038174850,32.67,78171.21,0.0,0.28133,0.00015,22.94212]
[1777038174953,32.67,78171.21,0.0,0.28133,0.00015,22.94212]
[1777038175055,32.67,78173.39,0.0,0.28165,0.00015,22.95565]
[1777038175833,32.67,78173.39,0.0,0.28165,0.00015,22.95565]
[1777038176010,32.67,78173.39,0.0,0.28165,0.00015,22.95565]
[1777038175912,32.67,78164.47,0.0,0.2803,0.00015,22.89948]
[1777038176949,32.67,78164.47,0.0,0.2803,0.00015,22.89948]
[1777038177022,32.67,78164.47,0.0,0.2803,0.00015,22.89948]
[1777038176961,32.67,78164.99,0.0,0.28037,0.00015,22.90265]
[1777038177596,32.67,78158.74,0.0,0.27942,0.00015,22.86316]
[1777038178983,32.67,78158.74,0.0,0.27942,0.00015,22.86316]
[1777038179056,32.67,78158.74,0.0,0.27942,0.00015,22.86316]
[1777038179327,32.67,78157.97,0.0,0.2793,0.00015,22.85818]
[1777038182724,32.67,78163.75,0.0,0.28017,0.00015,22.89447]
[1777038182795,32.67,78163.75,0.0,0.28017,0.00015,22.89447]
[1777038182922,32.67,78160.57,0.0,0.27969,0.00015,22.87436]
[1777038183174,32.67,78160.57,0.0,0.27969,0.00015,22.87436]
[1777038183506,32.67,78173.83,0.0,0.2817,0.00015,22.95764]
[1777038185228,32.67,78171.47,0.0,0.28134,0.00015,22.94271]
[1777038185645,32.67,78165.79,0.0,0.28047,0.00015,22.90692]
[1777038186794,32.67,78165.79,0.0,0.28047,0.00015,22.90692]
[1777038187360,32.67,78166.31,0.0,0.28055,0.00015,22.9101]
[1777038187416,32.67,78166.31,0.0,0.28055,0.00015,22.9101]
[1777038187436,32.66,78162.99,0.0,0.28004,0.00015,22.88912]
[1777038188226,32.66,78162.99,0.0,0.28004,0.00015,22.88912]
[1777038189435,32.66,78162.99,0.0,0.28004,0.00015,22.88897]
[1777038189591,32.66,78158.06,0.0,0.27929,0.00015,22.85773]
[1777038192435,32.66,78157.96,0.0,0.27927,0.00015,22.85677]
[1777038192497,32.66,78157.96,0.0,0.27927,0.00015,22.85677]
[1777038192735,32.66,78157.96,0.0,0.27927,0.00015,22.85677]
[1777038192901,32.66,78160.33,0.0,0.27962,0.00015,22.87151]
[1777038193208,32.66,78160.33,0.0,0.27962,0.00015,22.87151]
[1777038193458,32.66,78160.33,0.0,0.27962,0.00015,22.87151]
[1777038193767,32.66,78190.2,0.0,0.28416,0.00015,23.05856]
[1777038195060,32.66,78190.2,0.0,0.28416,0.00015,23.05856]
[1777038195038,32.66,78186.21,0.0,0.28355,0.00015,23.03353]
[1777038196016,32.66,78186.21,0.0,0.28355,0.00015,23.03353]
[1777038195445,32.66,78186.21,0.0,0.28354,0.00015,23.03332]
[1777038196109,32.66,78186.21,0.0,0.28354,0.00015,23.03332]
[1777038196641,32.66,78169.03,0.0,0.28093,0.00015,22.92576]
[1777038202481,32.66,78165.63,0.0,0.28039,0.00015,22.90357]
[1777038202568,32.66,78165.82,0.0,0.28041,0.00015,22.90458]
[1777038203533,32.66,78165.82,0.0,0.28041,0.00015,22.90458]
[1777038203929,32.65,78169.54,0.0,0.28097,0.00015,22.92778]
[1777038209025,32.65,78163.64,0.0,0.28007,0.00015,22.89023]
[1777038211379,32.65,78168.94,0.0,0.28086,0.00015,22.92319]
[1777038211436,32.65,78168.94,0.0,0.28086,0.00015,22.92319]
[1777038211494,32.65,78168.94,0.0,0.28086,0.00015,22.92319]
[1777038211595,32.65,78163.81,0.0,0.28005,0.00015,22.88687]
[1777038214777,32.65,78164.87,0.0,0.28021,0.00015,22.89332]
[1777038214852,32.65,78164.87,0.0,0.28021,0.00015,22.89332]
[1777038214878,32.65,78164.08,0.0,0.28008,0.00015,22.88815]
[1777038215834,32.65,78176.03,0.0,0.2819,0.00015,22.96303]
[1777038217068,32.65,78176.03,0.0,0.2819,0.00015,22.96303]
[1777038217085,32.65,78176.03,0.0,0.2819,0.00015,22.96303]
[1777038217092,32.65,78181.68,0.0,0.28275,0.00015,22.99819]
[1777038217126,32.65,78181.68,0.0,0.28275,0.00015,22.99819]
[1777038218230,32.64,78181.71,0.0,0.2827,0.00015,22.99625]
[1777038218604,32.64,78184.94,0.0,0.28319,0.00015,23.01619]
[1777038219734,32.64,78184.94,0.0,0.28319,0.00015,23.01619]
[1777038219825,32.64,78184.27,0.0,0.28308,0.00015,23.01178]
[1777038222502,32.64,78186.27,0.0,0.28338,0.00015,23.02398]
[1777038223792,32.64,78181.83,0.0,0.2827,0.00015,22.99611]
[1777038223814,32.63,78182.07,0.0,0.28273,0.00015,22.9974]
[1777038226138,32.63,78176.8,0.0,0.28191,0.00015,22.96402]
[1777038226262,32.63,78176.8,0.0,0.28191,0.00015,22.96402]
[1777038227093,32.63,78167.14,0.0,0.28044,0.00015,22.90315]
[1777038228739,32.63,78163.72,0.0,0.27992,0.00015,22.88148]
[1777038229529,32.63,78162.88,0.0,0.27979,0.00015,22.87607]
[1777038231706,32.63,78166.72,0.0,0.28036,0.00015,22.89989]
[1777038231831,32.63,78166.72,0.0,0.28036,0.00015,22.89989]
[1777038231942,32.63,78166.72,0.0,0.28036,0.00015,22.89989]
[1777038232018,32.63,78166.72,0.0,0.28036,0.00015,22.89989]
[1777038232066,32.63,78174.9,0.0,0.2816,0.00015,22.95111]
[1777038232644,32.63,78174.9,0.0,0.2816,0.00015,22.95111]
[1777038232687,32.63,78174.9,0.0,0.2816,0.00015,22.95111]
[1777038232788,32.63,78179.65,0.0,0.28232,0.00015,22.98071]
[1777038234387,32.63,78178.43,0.0,0.28213,0.00015,22.97288]
[1777038234470,32.63,78178.43,0.0,0.28213,0.00015,22.97288]
[1777038234719,32.63,78178.43,0.0,0.28212,0.00015,22.9727]
[1777038235827,32.63,78167.19,0.0,0.28041,0.00015,22.90198]
[1777038241408,32.62,78168.92,0.0,0.28066,0.00015,22.91229]
[1777038241440,32.62,78168.92,0.0,0.28066,0.00015,22.91229]
[1777038241490,32.62,78168.92,0.0,0.28066,0.00015,22.91229]
[1777038241521,32.62,78168.92,0.0,0.28066,0.00015,22.91229]
[1777038241533,32.62,78168.92,0.0,0.28066,0.00015,22.91229]
[1777038241596,32.62,78168.92,0.0,0.28066,0.00015,22.91229]
[1777038241764,32.62,78168.34,0.0,0.28057,0.00015,22.90853]
[1777038243607,32.62,78169.04,0.0,0.28067,0.00015,22.91283]
[1777038243740,32.62,78169.04,0.0,0.28067,0.00015,22.91283]
[1777038244034,32.62,78169.04,0.0,0.28067,0.00015,22.91283]
[1777038244597,32.62,78161.83,0.0,0.27957,0.00015,22.86727]
[1777038244626,32.62,78161.83,0.0,0.27957,0.00015,22.86727]
[1777038244683,32.62,78161.83,0.0,0.27957,0.00015,22.86727]
[1777038244792,32.62,78160.55,0.0,0.27937,0.00015,22.85892]
[1777038245735,32.62,78160.55,0.0,0.27937,0.00015,22.85892]
[1777038245858,32.62,78160.55,0.0,0.27937,0.00015,22.85892]
[1777038245951,32.62,78161.21,0.0,0.27947,0.00015,22.86286]
[1777038246296,32.62,78161.21,0.0,0.27947,0.00015,22.86286]
[1777038246743,32.62,78161.21,0.0,0.27947,0.00015,22.86286]
[1777038246952,32.62,78161.21,0.0,0.27947,0.00015,22.86286]
[1777038247053,32.62,78176.39,0.0,0.28177,0.00015,22.95819]
[1777038247915,32.62,78176.39,0.0,0.28177,0.00015,22.95819]
[1777038248013,32.62,78185.47,0.0,0.28315,0.00015,23.01496]
[1777038249827,32.62,78183.77,0.0,0.28289,0.00015,23.00408]
[1777038251701,32.62,78180.54,0.0,0.28239,0.00015,22.98376]
[1777038251718,32.62,78180.54,0.0,0.28239,0.00015,22.98376]
[1777038251842,32.62,78178.27,0.0,0.28204,0.00015,22.96945]
[1777038256097,32.62,78178.01,0.0,0.28199,0.00015,22.96732]
[1777038256125,32.61,78185.97,0.0,0.2832,0.00015,23.01697]
[1777038258049,32.61,78194.3,0.0,0.28446,0.00015,23.06862]
[1777038258273,32.61,78194.3,0.0,0.28446,0.00015,23.06862]
[1777038258890,32.61,78194.72,0.0,0.28452,0.00015,23.07106]
[1777038263780,32.61,78193.35,0.0,0.2843,0.00015,23.06193]
[1777038264259,32.61,78192.04,0.0,0.2841,0.00015,23.05364]
[1777038264781,32.61,78192.04,0.0,0.2841,0.00015,23.05364]
[1777038264827,32.61,78192.04,0.0,0.2841,0.00015,23.05364]
[1777038264932,32.61,78192.04,0.0,0.28409,0.00015,23.05342]
[1777038266946,32.6,78182.29,0.0,0.28254,0.00015,22.99033]
[1777038271981,32.59,78185.3,0.0,0.28291,0.00015,23.00271]
[1777038277019,32.59,78181.31,0.0,0.28228,0.00015,22.97696]
[1777038277374,32.59,78181.31,0.0,0.28228,0.00015,22.97696]
[1777038277479,32.59,78181.31,0.0,0.28228,0.00015,22.97696]
[1777038278028,32.59,78180.22,0.0,0.28211,0.00015,22.96998]
[1777038278488,32.59,78180.22,0.0,0.28211,0.00015,22.96998]
[1777038279042,32.59,78192.73,0.0,0.28402,0.00015,23.04814]
[1777038280949,32.58,78197.44,0.0,0.28474,0.00015,23.07735]
[1777038280989,32.58,78197.44,0.0,0.28474,0.00015,23.07735]
[1777038281054,32.58,78201.94,0.0,0.28543,0.00015,23.10515]
[1777038281918,32.58,78201.94,0.0,0.28543,0.00015,23.10515]
[1777038281956,32.58,78201.94,0.0,0.28543,0.00015,23.10515]
[1777038282061,32.58,78201.94,0.0,0.28542,0.00015,23.10501]
[1777038282464,32.58,78201.94,0.0,0.28542,0.00015,23.10501]
[1777038282506,32.58,78201.94,0.0,0.28542,0.00015,23.10501]
[1777038283065,32.58,78203.52,0.0,0.28566,0.00015,23.11465]
[1777038284802,32.58,78199.32,0.0,0.28501,0.00015,23.0884]
[1777038284846,32.58,78199.32,0.0,0.28501,0.00015,23.0884]
[1777038285080,32.58,78199.32,0.0,0.28501,0.00015,23.08824]
[1777038285955,32.58,78199.32,0.0,0.28501,0.00015,23.08824]
[1777038286639,32.58,78194.55,0.0,0.28427,0.00015,23.0584]
[1777038288421,32.58,78189.41,0.0,0.28348,0.00015,23.02598]
[1777038288686,32.58,78189.41,0.0,0.28348,0.00015,23.02598]
[1777038293138,32.58,78199.79,0.0,0.28505,0.00015,23.08992]
[1777038298169,32.57,78197.76,0.0,0.28472,0.00015,23.07664]
[1777038300251,32.57,78197.14,0.0,0.28462,0.00015,23.07266]
[1777038300398,32.57,78197.14,0.0,0.28462,0.00015,23.07266]
[1777038300674,32.57,78197.14,0.0,0.28462,0.00015,23.07266]
[1777038300892,32.57,78197.14,0.0,0.28462,0.00015,23.07266]
[1777038301183,32.57,78197.14,0.0,0.28462,0.00015,23.07266]
[1777038301209,32.57,78202.4,0.0,0.28543,0.00015,23.10523]
[1777038303632,32.57,78205.67,0.0,0.28591,0.00015,23.12497]
[1777038304225,32.57,78209.42,0.0,0.28649,0.00015,23.14819]
[1777038304837,32.57,78209.42,0.0,0.28649,0.00015,23.14819]
[1777038304919,32.57,78209.72,0.0,0.28654,0.00015,23.15005]
[1777038308177,32.57,78219.53,0.0,0.28803,0.00015,23.21002]
[1777038308684,32.57,78219.53,0.0,0.28803,0.00015,23.21002]
[1777038308763,32.57,78219.53,0.0,0.28803,0.00015,23.21002]
[1777038308785,32.57,78215.17,0.0,0.28736,0.00015,23.18315]
[1777038312629,32.57,78217.55,0.0,0.28771,0.00015,23.19742]
[1777038312703,32.57,78217.55,0.0,0.28771,0.00015,23.19742]
[1777038312896,32.57,78217.55,0.0,0.28771,0.00015,23.19742]
[1777038312927,32.57,78217.99,0.0,0.28778,0.00015,23.19999]
[1777038315362,32.56,78213.53,0.0,0.28709,0.00015,23.17224]
[1777038316075,32.56,78213.53,0.0,0.28709,0.00015,23.17224]
[1777038316346,32.56,78211.77,0.0,0.28681,0.00015,23.16125]
[1777038316414,32.56,78211.77,0.0,0.28681,0.00015,23.16125]
[1777038316489,32.56,78211.77,0.0,0.28681,0.00015,23.16125]
[1777038316656,32.56,78211.77,0.0,0.28681,0.00015,23.16125]
[1777038316919,32.56,78211.77,0.0,0.28681,0.00015,23.16125]
[1777038317098,32.56,78202.73,0.0,0.28542,0.00015,23.10514]
[1777038317353,32.56,78192.08,0.0,0.28379,0.00015,23.03884]
[1777038320248,32.56,78187.39,0.0,0.28307,0.00015,23.00931]
[1777038320361,32.56,78184.88,0.0,0.28268,0.00015,22.99329]
[1777038320455,32.56,78184.88,0.0,0.28268,0.00015,22.99329]
[1777038320536,32.56,78184.88,0.0,0.28268,0.00015,22.99329]
[1777038321026,32.56,78184.88,0.0,0.28268,0.00015,22.99329]
[1777038321039,32.56,78178.58,0.0,0.28171,0.00015,22.95376]
[1777038321909,32.56,78178.58,0.0,0.28171,0.00015,22.95376]
[1777038322011,32.56,78170.2,0.0,0.28043,0.00015,22.90078]
[1777038323171,32.56,78170.2,0.0,0.28043,0.00015,22.90078]
[1777038324104,32.56,78168.06,0.0,0.2801,0.00015,22.88691]
[1777038329548,32.56,78167.81,0.0,0.28005,0.00015,22.88487]
[1777038329597,32.56,78167.81,0.0,0.28005,0.00015,22.88487]
[1777038329609,32.56,78167.81,0.0,0.28005,0.00015,22.88487]
[1777038329671,32.56,78173.28,0.0,0.28088,0.00015,22.91927]
[1777038332592,32.56,78173.35,0.0,0.28085,0.00015,22.91551]
[1777038332676,32.56,78173.35,0.0,0.28085,0.00015,22.91551]
[1777038333107,32.56,78173.35,0.0,0.28085,0.00015,22.91551]
[1777038333160,32.56,78173.35,0.0,0.28085,0.00015,22.91551]
[1777038333261,32.56,78173.35,0.0,0.28085,0.00015,22.91551]
[1777038334894,32.55,78175.76,0.0,0.28122,0.00015,22.93046]
[1777038335027,32.55,78175.76,0.0,0.28122,0.00015,22.93046]
[1777038335213,32.55,78177.29,0.0,0.28145,0.00015,22.94009]
[1777038335698,32.55,78196.25,0.0,0.28434,0.00015,23.05849]
[1777038336813,32.55,78196.25,0.0,0.28434,0.00015,23.05849]
[1777038336840,32.55,78191.93,0.0,0.28367,0.00015,23.03143]
[1777038338270,32.55,78191.93,0.0,0.28367,0.00015,23.03143]
[1777038338307,32.55,78188.84,0.0,0.2832,0.00015,23.01195]
[1777038339507,32.55,78188.84,0.0,0.2832,0.00015,23.01189]
[1777038339892,32.55,78186.15,0.0,0.28278,0.00015,22.995]
[1777038341008,32.55,78186.15,0.0,0.28278,0.00015,22.995]
[1777038341041,32.55,78186.15,0.0,0.28278,0.00015,22.995]
[1777038341093,32.55,78186.15,0.0,0.28278,0.00015,22.995]
[1777038341267,32.55,78185.64,0.0,0.2827,0.00015,22.99176]
[1777038341994,32.55,78185.64,0.0,0.2827,0.00015,22.99176]
[1777038342060,32.55,78185.64,0.0,0.2827,0.00015,22.99176]
[1777038342256,32.55,78185.64,0.0,0.2827,0.00015,22.99176]
[1777038342063,32.55,78175.61,0.0,0.28117,0.00015,22.9288]
[1777038343258,32.55,78175.61,0.0,0.28117,0.00015,22.9288]
[1777038343379,32.55,78175.61,0.0,0.28117,0.00015,22.92873]
[1777038343455,32.55,78175.61,0.0,0.28117,0.00015,22.92873]
[1777038343769,32.55,78175.61,0.0,0.28117,0.00015,22.92873]
[1777038344221,32.55,78175.61,0.0,0.28117,0.00015,22.92873]
[1777038344274,32.55,78175.61,0.0,0.28117,0.00015,22.92873]
[1777038344239,32.55,78183.03,0.0,0.2823,0.00015,22.97533]
[1777038344916,32.55,78204.25,0.0,0.28555,0.00015,23.10783]
[1777038345803,32.55,78204.25,0.0,0.28555,0.00015,23.10783]
[1777038345844,32.55,78205.39,0.0,0.28573,0.00015,23.11484]
[1777038346727,32.55,78205.39,0.0,0.28573,0.00015,23.11484]
[1777038346800,32.55,78205.39,0.0,0.28573,0.00015,23.11484]
[1777038346827,32.55,78205.39,0.0,0.28573,0.00015,23.11484]
[1777038346829,32.55,78205.39,0.0,0.28573,0.00015,23.11484]
[1777038346849,32.55,78205.39,0.0,0.28573,0.00015,23.11484]
[1777038347139,32.55,78200.89,0.0,0.28504,0.00015,23.08681]
[1777038348557,32.55,78189.65,0.0,0.28331,0.00015,23.01664]
[1777038349581,32.55,78189.65,0.0,0.28331,0.00015,23.01664]
[1777038349672,32.55,78189.42,0.0,0.28328,0.00015,23.01521]
[1777038355585,32.55,78195.53,0.0,0.28421,0.00015,23.05324]
[1777038360621,32.55,78191.71,0.0,0.28362,0.00015,23.02941]
[1777038361678,32.55,78191.71,0.0,0.28362,0.00015,23.02941]
[1777038362199,32.55,78191.71,0.0,0.28362,0.00015,23.02941]
[1777038363627,32.55,78195.63,0.0,0.28422,0.00015,23.05383]
[1777038363685,32.55,78195.63,0.0,0.28422,0.00015,23.05383]
[1777038364039,32.55,78195.63,0.0,0.28422,0.00015,23.05383]
[1777038364082,32.55,78195.63,0.0,0.28422,0.00015,23.05383]
[1777038364167,32.55,78195.63,0.0,0.28422,0.00015,23.05383]
[1777038364239,32.55,78196.98,0.0,0.28443,0.00015,23.06217]
[1777038365317,32.55,78196.98,0.0,0.28443,0.00015,23.06217]
[1777038364796,32.55,78210.75,0.0,0.28654,0.00015,23.14769]
[1777038365440,32.55,78210.75,0.0,0.28654,0.00015,23.14769]
[1777038365642,32.55,78210.75,0.0,0.28654,0.00015,23.14769]
[1777038365785,32.55,78210.75,0.0,0.28654,0.00015,23.14769]
[1777038366091,32.55,78194.89,0.0,0.28411,0.00015,23.04906]
[1777038367062,32.55,78194.89,0.0,0.28411,0.00015,23.04906]
[1777038367079,32.55,78194.89,0.0,0.28411,0.00015,23.04906]
[1777038368429,32.55,78187.36,0.0,0.28295,0.00015,23.00175]
[1777038370857,32.55,78191.05,0.0,0.28351,0.00015,23.02477]
[1777038370981,32.55,78191.05,0.0,0.28351,0.00015,23.02477]
[1777038371333,32.55,78190.3,0.0,0.28339,0.00015,23.02006]
[1777038371437,32.55,78190.3,0.0,0.28339,0.00015,23.02006]
[1777038371952,32.55,78207.37,0.0,0.28601,0.00015,23.12623]
[1777038372992,32.55,78207.37,0.0,0.28601,0.00015,23.12623]
[1777038373044,32.55,78207.37,0.0,0.28601,0.00015,23.12623]
[1777038373244,32.55,78207.37,0.0,0.28601,0.00015,23.12623]
[1777038373273,32.55,78200.84,0.0,0.285,0.00015,23.08563]
[1777038374052,32.55,78188.94,0.0,0.28318,0.00015,23.01138]
[1777038375993,32.55,78188.88,0.0,0.28317,0.00015,23.01098]
[1777038377278,32.55,78189.78,0.0,0.28331,0.00015,23.0166]
[1777038377485,32.55,78189.07,0.0,0.2832,0.00015,23.01193]
[1777038377746,32.55,78189.07,0.0,0.2832,0.00015,23.01193]
[1777038380047,32.55,78196.21,0.0,0.28429,0.00015,23.05654]
[1777038380077,32.55,78202.29,0.0,0.28522,0.00015,23.09438]
[1777038380663,32.55,78202.29,0.0,0.28522,0.00015,23.09438]
[1777038380743,32.55,78202.29,0.0,0.28522,0.00015,23.09438]
[1777038380870,32.55,78199.54,0.0,0.2848,0.00015,23.07725]
[1777038383938,32.55,78215.5,0.0,0.28725,0.00015,23.17618]
[1777038385604,32.55,78213.7,0.0,0.28697,0.00015,23.16496]
[1777038385629,32.55,78213.7,0.0,0.28697,0.00015,23.16496]
[1777038386048,32.55,78213.7,0.0,0.28697,0.00015,23.16496]
[1777038386119,32.55,78214.93,0.0,0.28716,0.00015,23.17248]
[1777038386781,32.55,78214.93,0.0,0.28716,0.00015,23.17248]
[1777038386980,32.55,78214.93,0.0,0.28716,0.00015,23.17248]
[1777038387098,32.55,78214.93,0.0,0.28716,0.00015,23.17248]
[1777038387199,32.55,78225.26,0.0,0.28875,0.00015,23.23602]
[1777038387769,32.55,78225.26,0.0,0.28875,0.00015,23.23602]
[1777038387956,32.54,78238.79,0.0,0.29083,0.00015,23.31871]
[1777038388413,32.54,78238.79,0.0,0.29083,0.00015,23.31871]
[1777038388465,32.54,78238.79,0.0,0.29083,0.00015,23.31871]
[1777038389226,32.55,78240.07,0.0,0.29104,0.00015,23.32682]
[1777038389540,32.55,78240.07,0.0,0.29104,0.00015,23.32682]
[1777038389981,32.55,78240.07,0.0,0.29104,0.00015,23.32682]
[1777038392544,32.55,78234.05,0.0,0.29011,0.00015,23.28708]
[1777038392575,32.55,78234.05,0.0,0.29011,0.00015,23.28708]
[1777038392604,32.55,78234.05,0.0,0.29011,0.00015,23.28708]
[1777038393223,32.55,78231.56,0.0,0.28973,0.00015,23.27216]
[1777038395066,32.55,78220.78,0.0,0.28808,0.00015,23.20636]
[1777038398910,32.55,78222.06,0.0,0.28827,0.00015,23.21424]
[1777038399841,32.55,78222.24,0.0,0.28831,0.00015,23.21564]
[1777038399917,32.55,78222.24,0.0,0.28831,0.00015,23.21564]
[1777038399976,32.55,78222.24,0.0,0.28831,0.00015,23.21564]
[1777038400182,32.56,78224.81,0.0,0.28871,0.00015,23.23174]
[1777038401115,32.56,78224.81,0.0,0.28871,0.00015,23.23174]
[1777038401143,32.56,78224.81,0.0,0.28871,0.00015,23.23174]
[1777038401346,32.56,78224.81,0.0,0.28871,0.00015,23.23174]
[1777038401154,32.56,78232.64,0.0,0.28993,0.00015,23.28002]
[1777038402727,32.56,78232.64,0.0,0.28994,0.00015,23.28025]
[1777038402813,32.56,78232.64,0.0,0.28994,0.00015,23.28025]
[1777038402930,32.56,78229.17,0.0,0.28941,0.00015,23.25926]
[1777038403640,32.56,78229.17,0.0,0.28941,0.00015,23.25926]
[1777038403716,32.56,78229.17,0.0,0.28941,0.00015,23.25926]
[1777038403916,32.56,78229.17,0.0,0.28941,0.00015,23.25926]
[1777038404018,32.56,78223.61,0.0,0.28856,0.00015,23.22538]
[1777038408977,32.56,78225.09,0.0,0.28881,0.00015,23.23549]
[1777038409051,32.56,78225.09,0.0,0.28881,0.00015,23.23549]
[1777038409259,32.57,78226.0,0.0,0.28896,0.00015,23.24134]
[1777038409917,32.57,78226.0,0.0,0.28896,0.00015,23.24134]
[1777038409975,32.57,78226.0,0.0,0.28896,0.00015,23.24134]
[1777038410187,32.57,78226.0,0.0,0.28896,0.00015,23.24134]
[1777038410278,32.57,78226.98,0.0,0.28912,0.00015,23.24762]
[1777038410688,32.57,78226.98,0.0,0.28912,0.00015,23.24762]
[1777038410751,32.57,78226.98,0.0,0.28912,0.00015,23.24762]
[1777038411384,32.57,78229.24,0.0,0.28947,0.00015,23.26173]
[1777038412254,32.57,78229.24,0.0,0.28947,0.00015,23.26173]
[1777038412274,32.57,78229.24,0.0,0.28947,0.00015,23.26173]
[1777038412337,32.57,78229.24,0.0,0.28947,0.00015,23.26173]
[1777038412336,32.57,78241.96,0.0,0.29145,0.00015,23.33962]
[1777038413285,32.57,78241.96,0.0,0.29145,0.00015,23.33962]
[1777038413294,32.57,78249.89,0.0,0.29268,0.00016,23.38806]
[1777038415207,32.57,78248.8,0.0,0.29253,0.00016,23.38187]
[1777038416302,32.57,78248.8,0.0,0.29253,0.00016,23.38187]
[1777038417191,32.57,78247.79,0.0,0.29238,0.00016,23.37614]
[1777038417242,32.57,78246.0,0.0,0.2921,0.00015,23.36528]
[1777038419006,32.57,78246.0,0.0,0.29211,0.00015,23.36547]
[1777038419042,32.57,78246.0,0.0,0.29211,0.00015,23.36547]
[1777038419545,32.58,78240.25,0.0,0.29122,0.00015,23.33073]
[1777038420052,32.58,78241.04,0.0,0.29135,0.00015,23.33577]
[1777038420759,32.58,78241.04,0.0,0.29135,0.00015,23.33577]
[1777038421017,32.58,78241.04,0.0,0.29135,0.00015,23.33577]
[1777038421328,32.58,78241.04,0.0,0.29135,0.00015,23.33577]
[1777038421072,32.58,78232.65,0.0,0.29006,0.00015,23.28478]
[1777038421432,32.58,78232.65,0.0,0.29006,0.00015,23.28478]
[1777038421638,32.58,78232.65,0.0,0.29006,0.00015,23.28478]
[1777038422067,32.58,78232.65,0.0,0.29006,0.00015,23.28499]
[1777038423524,32.58,78228.37,0.0,0.28941,0.00015,23.25902]
[1777038423574,32.58,78228.37,0.0,0.28941,0.00015,23.25902]
[1777038424314,32.58,78217.19,0.0,0.28769,0.00015,23.1906]
[1777038425365,32.58,78217.19,0.0,0.28769,0.00015,23.1906]
[1777038425667,32.58,78214.1,0.0,0.28721,0.00015,23.17133]
[1777038425699,32.58,78214.1,0.0,0.28721,0.00015,23.17133]
[1777038425779,32.58,78214.1,0.0,0.28721,0.00015,23.17133]
[1777038426347,32.58,78206.47,0.0,0.28603,0.00015,23.12384]
[1777038426531,32.58,78206.47,0.0,0.28603,0.00015,23.12384]
[1777038427158,32.58,78194.44,0.0,0.28418,0.00015,23.0491]
[1777038428710,32.58,78194.85,0.0,0.28424,0.00015,23.05147]
[1777038429308,32.58,78191.11,0.0,0.28367,0.00015,23.02803]
[1777038431162,32.58,78191.11,0.0,0.28366,0.00015,23.02792]
[1777038431235,32.58,78191.11,0.0,0.28366,0.00015,23.02792]
[1777038431275,32.58,78191.11,0.0,0.28366,0.00015,23.02792]
[1777038431336,32.58,78192.21,0.0,0.28383,0.00015,23.03469]
[1777038432384,32.58,78192.21,0.0,0.28383,0.00015,23.03469]
[1777038432430,32.58,78192.21,0.0,0.28383,0.00015,23.03459]
[1777038434845,32.57,78188.72,0.0,0.28328,0.00015,23.01238]
[1777038435245,32.57,78188.72,0.0,0.28328,0.00015,23.01238]
[1777038435311,32.57,78188.72,0.0,0.28328,0.00015,23.01238]
[1777038435354,32.57,78188.13,0.0,0.28319,0.00015,23.00854]
[1777038435484,32.57,78188.13,0.0,0.28319,0.00015,23.00854]
[1777038435605,32.57,78188.13,0.0,0.28319,0.00015,23.00854]
[1777038435696,32.57,78188.13,0.0,0.28319,0.00015,23.00854]
[1777038436226,32.57,78188.13,0.0,0.28319,0.00015,23.00854]
[1777038436297,32.57,78188.13,0.0,0.28319,0.00015,23.00854]
[1777038436514,32.57,78186.61,0.0,0.28296,0.00015,22.99903]
[1777038436715,32.57,78186.61,0.0,0.28296,0.00015,22.99903]
[1777038436765,32.57,78186.61,0.0,0.28296,0.00015,22.99903]
[1777038437341,32.57,78186.61,0.0,0.28296,0.00015,22.99903]
[1777038437359,32.57,78186.47,0.0,0.28293,0.00015,22.998]
[1777038438798,32.57,78186.02,0.0,0.28286,0.00015,22.99504]
[1777038438871,32.57,78186.02,0.0,0.28286,0.00015,22.99504]
[1777038438885,32.57,78186.02,0.0,0.28286,0.00015,22.99504]
[1777038439188,32.57,78197.97,0.0,0.28469,0.00015,23.06964]
[1777038440121,32.57,78197.97,0.0,0.28469,0.00015,23.06964]
[1777038440339,32.57,78197.97,0.0,0.28469,0.00015,23.06964]
[1777038440370,32.57,78197.97,0.0,0.28469,0.00015,23.06964]
[1777038440602,32.57,78202.95,0.0,0.28545,0.00015,23.10054]
[1777038440676,32.57,78202.95,0.0,0.28545,0.00015,23.10054]
[1777038441333,32.57,78198.79,0.0,0.28481,0.00015,23.07469]
[1777038442194,32.57,78198.79,0.0,0.28481,0.00015,23.07469]
[1777038442303,32.57,78152.94,0.0,0.27782,0.00015,22.78621]
[1777038442557,32.57,78152.94,0.0,0.27782,0.00015,22.78621]
[1777038442805,32.57,78152.94,0.0,0.27782,0.00015,22.78621]
[1777038443285,32.57,78127.72,0.0,0.27401,0.00015,22.6249]
[1777038444382,32.57,78122.75,0.0,0.27326,0.00015,22.59276]
[1777038445614,32.57,78120.61,0.0,0.27293,0.00015,22.57866]
[1777038445689,32.57,78120.61,0.0,0.27293,0.00015,22.57866]
[1777038446400,32.57,78127.28,0.0,0.27393,0.00015,22.62142]
[1777038446949,32.57,78127.28,0.0,0.27393,0.00015,22.62142]
[1777038447199,32.57,78127.28,0.0,0.27393,0.00015,22.62142]
[1777038447404,32.57,78132.98,0.0,0.27479,0.00015,22.65805]
[1777038449015,32.57,78133.46,0.0,0.27486,0.00015,22.66107]
[1777038449417,32.57,78133.78,0.0,0.27491,0.00015,22.66296]
[1777038450237,32.57,78133.78,0.0,0.27491,0.00015,22.66296]
[1777038450263,32.57,78133.78,0.0,0.27491,0.00015,22.66296]
[1777038450319,32.57,78133.78,0.0,0.27491,0.00015,22.66296]
[1777038450425,32.57,78135.31,0.0,0.27513,0.00015,22.67262]
[1777038451040,32.57,78135.31,0.0,0.27513,0.00015,22.67262]
[1777038451434,32.57,78144.98,0.0,0.27657,0.00015,22.73059]
[1777038452054,32.57,78154.06,0.0,0.27794,0.00015,22.78839]
[1777038455575,32.57,78144.64,0.0,0.27651,0.00015,22.72809]
[1777038457860,32.57,78145.39,0.0,0.27662,0.00015,22.73279]
[1777038457881,32.57,78145.39,0.0,0.27662,0.00015,22.73279]
[1777038458397,32.57,78145.39,0.0,0.27662,0.00015,22.73279]
[1777038458405,32.57,78137.59,0.0,0.27544,0.00015,22.68286]
[1777038459701,32.57,78137.59,0.0,0.27544,0.00015,22.68286]
[1777038459721,32.57,78137.59,0.0,0.27544,0.00015,22.68286]
[1777038459817,32.57,78137.59,0.0,0.27544,0.00015,22.68286]
[1777038459951,32.57,78137.59,0.0,0.27544,0.00015,22.68286]
[1777038459976,32.57,78123.81,0.0,0.27337,0.00015,22.59441]
[1777038461044,32.57,78123.81,0.0,0.27337,0.00015,22.59441]
[1777038461092,32.57,78123.81,0.0,0.27337,0.00015,22.59441]
[1777038461133,32.56,78107.03,0.0,0.27084,0.00015,22.48556]
[1777038461898,32.56,78107.03,0.0,0.27084,0.00015,22.48556]
[1777038462635,32.56,78101.92,0.0,0.27007,0.00015,22.45226]
[1777038464410,32.56,78100.7,0.0,0.26989,0.00015,22.44432]
[1777038464826,32.56,78100.6,0.0,0.26987,0.00015,22.44352]
[1777038465019,32.56,78100.6,0.0,0.26987,0.00015,22.44352]
[1777038467480,32.56,78094.75,0.0,0.26899,0.00015,22.40508]
[1777038467579,32.56,78093.49,0.0,0.26879,0.00015,22.39649]
[1777038468646,32.56,78093.49,0.0,0.26879,0.00015,22.39649]
[1777038468737,32.56,78093.49,0.0,0.26879,0.00015,22.39649]
[1777038469367,32.56,78093.49,0.0,0.26879,0.00015,22.39649]
[1777038469468,32.56,78084.72,0.0,0.26748,0.00015,22.33892]
[1777038470345,32.56,78084.72,0.0,0.26748,0.00015,22.33892]
[1777038470704,32.56,78077.82,0.0,0.26645,0.00015,22.2935]
[1777038470790,32.56,78077.82,0.0,0.26645,0.00015,22.2935]
[1777038470881,32.56,78077.82,0.0,0.26645,0.00015,22.2935]
[1777038470894,32.56,78077.82,0.0,0.26645,0.00015,22.2935]
[1777038470982,32.56,78070.65,0.0,0.26539,0.00015,22.24628]
[1777038474076,32.56,78064.11,0.0,0.26442,0.00015,22.20301]
[1777038474275,32.56,78064.11,0.0,0.26442,0.00015,22.20301]
[1777038474465,32.56,78064.11,0.0,0.26442,0.00015,22.20301]
[1777038474532,32.56,78058.79,0.0,0.26363,0.00015,22.16783]
[1777038474583,32.56,78058.79,0.0,0.26363,0.00015,22.16783]
[1777038475212,32.56,78058.79,0.0,0.26363,0.00015,22.16783]
[1777038475305,32.56,78058.79,0.0,0.26363,0.00015,22.16783]
[1777038475432,32.56,78082.25,0.0,0.26711,0.00015,22.32242]
[1777038476138,32.56,78082.25,0.0,0.26711,0.00015,22.32242]
[1777038476191,32.56,78082.25,0.0,0.26711,0.00015,22.32242]
[1777038476292,32.56,78077.49,0.0,0.2664,0.00015,22.29113]
[1777038476837,32.56,78077.49,0.0,0.2664,0.00015,22.29113]
[1777038476853,32.56,78077.49,0.0,0.2664,0.00015,22.29113]
[1777038476994,32.56,78077.49,0.0,0.2664,0.00015,22.29113]
[1777038477579,32.56,78077.76,0.0,0.26644,0.00015,22.29288]
[1777038478005,32.56,78081.76,0.0,0.26703,0.00015,22.31917]
[1777038478827,32.56,78081.76,0.0,0.26703,0.00015,22.31917]
[1777038478887,32.56,78081.76,0.0,0.26703,0.00015,22.31917]
[1777038478968,32.56,78081.76,0.0,0.26703,0.00015,22.31917]
[1777038479502,32.56,78090.24,0.0,0.26829,0.00015,22.3746]
[1777038481370,32.56,78100.21,0.0,0.26978,0.00015,22.43956]
[1777038486394,32.56,78100.22,0.0,0.26977,0.00015,22.43929]
[1777038486679,32.56,78100.22,0.0,0.26977,0.00015,22.43929]
[1777038486784,32.56,78100.22,0.0,0.26977,0.00015,22.43929]
[1777038486828,32.56,78100.22,0.0,0.26977,0.00015,22.43929]
[1777038486829,32.56,78089.53,0.0,0.26818,0.00015,22.36948]
[1777038488983,32.56,78089.53,0.0,0.26817,0.00015,22.3693]
[1777038489017,32.56,78089.53,0.0,0.26817,0.00015,22.3693]
[1777038489051,32.56,78089.53,0.0,0.26817,0.00015,22.3693]
[1777038489099,32.56,78082.39,0.0,0.26711,0.00015,22.32233]
[1777038490450,32.56,78082.39,0.0,0.26711,0.00015,22.32233]
[1777038490514,32.56,78082.39,0.0,0.26711,0.00015,22.32233]
[1777038491235,32.55,78088.49,0.0,0.268,0.00015,22.36195]
[1777038491454,32.55,78089.13,0.0,0.26809,0.00015,22.36592]
[1777038497256,32.55,78086.02,0.0,0.26762,0.00015,22.34507]
[1777038497327,32.55,78086.02,0.0,0.26762,0.00015,22.34507]
[1777038497390,32.55,78087.65,0.0,0.26786,0.00015,22.35552]
[1777038499315,32.55,78091.14,0.0,0.26837,0.00015,22.37821]
[1777038499333,32.55,78091.14,0.0,0.26837,0.00015,22.37821]
[1777038499494,32.55,78091.14,0.0,0.26837,0.00015,22.37821]
[1777038499434,32.54,78103.24,0.0,0.27013,0.00015,22.45494]
[1777038500890,32.54,78119.58,0.0,0.27258,0.00015,22.56084]
[1777038501724,32.54,78119.58,0.0,0.27258,0.00015,22.56084]
[1777038501933,32.54,78122.36,0.0,0.27299,0.00015,22.57857]
[1777038502670,32.54,78122.36,0.0,0.27299,0.00015,22.57857]
[1777038503052,32.54,78122.36,0.0,0.27299,0.00015,22.57857]
[1777038503153,32.54,78120.46,0.0,0.2727,0.00015,22.56601]
[1777038503850,32.54,78120.46,0.0,0.2727,0.00015,22.56601]
[1777038503861,32.54,78120.46,0.0,0.2727,0.00015,22.56601]
[1777038503971,32.54,78120.46,0.0,0.2727,0.00015,22.56601]
[1777038504360,32.54,78120.46,0.0,0.2727,0.00015,22.56601]
[1777038504449,32.54,78120.46,0.0,0.2727,0.00015,22.56601]
[1777038504519,32.54,78123.94,0.0,0.27322,0.00015,22.58835]
[1777038505980,32.54,78130.32,0.0,0.27418,0.00015,22.62946]
[1777038506082,32.54,78147.51,0.0,0.27677,0.00015,22.73951]
[1777038507060,32.54,78147.51,0.0,0.27677,0.00015,22.73951]
[1777038507212,32.54,78147.51,0.0,0.27677,0.00015,22.73951]
[1777038507362,32.54,78149.47,0.0,0.27707,0.00015,22.75193]
[1777038507879,32.54,78149.47,0.0,0.27707,0.00015,22.75193]
[1777038508251,32.54,78149.47,0.0,0.27707,0.00015,22.75193]
[1777038508867,32.54,78156.02,0.0,0.27805,0.00015,22.79335]
[1777038508882,32.54,78156.02,0.0,0.27805,0.00015,22.79335]
[1777038510044,32.54,78151.35,0.0,0.27734,0.00015,22.76361]
[1777038510818,32.54,78152.34,0.0,0.27749,0.00015,22.76977]
[1777038510924,32.54,78152.34,0.0,0.27749,0.00015,22.76977]
[1777038511089,32.54,78152.34,0.0,0.27749,0.00015,22.76977]
[1777038511120,32.54,78145.76,0.0,0.27646,0.00015,22.72373]
[1777038511737,32.54,78145.76,0.0,0.27646,0.00015,22.72373]
[1777038511757,32.54,78145.76,0.0,0.27646,0.00015,22.72373]
[1777038512131,32.54,78145.76,0.0,0.27646,0.00015,22.72373]
[1777038512544,32.53,78141.29,0.0,0.27576,0.00015,22.69416]
[1777038515911,32.53,78141.16,0.0,0.27574,0.00015,22.69305]
[1777038516177,32.53,78141.16,0.0,0.27574,0.00015,22.69305]
[1777038516384,32.53,78141.16,0.0,0.27574,0.00015,22.69305]
[1777038516456,32.53,78143.74,0.0,0.27612,0.00015,22.70934]
[1777038516953,32.53,78163.26,0.0,0.27908,0.00015,22.83349]
[1777038517764,32.53,78163.26,0.0,0.27908,0.00015,22.83349]
[1777038517800,32.53,78163.26,0.0,0.27908,0.00015,22.83349]
[1777038517841,32.53,78163.26,0.0,0.27908,0.00015,22.83349]
[1777038517848,32.53,78163.26,0.0,0.27908,0.00015,22.83349]
[1777038517865,32.53,78163.26,0.0,0.27908,0.00015,22.83349]
[1777038517942,32.53,78163.26,0.0,0.27908,0.00015,22.83349]
[1777038518000,32.53,78163.26,0.0,0.27908,0.00015,22.83349]
[1777038518028,32.53,78163.26,0.0,0.27908,0.00015,22.83349]
[1777038518826,32.53,78162.9,0.0,0.27902,0.00015,22.83115]
[1777038519011,32.53,78162.9,0.0,0.27902,0.00015,22.83115]
[1777038519229,32.52,78181.21,0.0,0.28177,0.00015,22.94514]
[1777038521158,32.52,78188.74,0.0,0.28292,0.00015,22.99232]
[1777038521928,32.52,78188.74,0.0,0.28292,0.00015,22.99232]
[1777038521941,32.52,78188.74,0.0,0.28292,0.00015,22.99232]
[1777038521979,32.52,78188.74,0.0,0.28292,0.00015,22.99232]
[1777038522087,32.52,78188.74,0.0,0.28292,0.00015,22.99232]
[1777038522141,32.52,78184.72,0.0,0.2823,0.00015,22.96697]
[1777038524087,32.52,78184.72,0.0,0.2823,0.00015,22.96682]
[1777038524135,32.52,78184.72,0.0,0.2823,0.00015,22.96682]
[1777038524592,32.52,78184.72,0.0,0.2823,0.00015,22.96682]
[1777038525920,32.52,78181.9,0.0,0.28186,0.00015,22.94885]
[1777038526095,32.52,78177.1,0.0,0.28112,0.00015,22.91851]
[1777038526724,32.52,78177.1,0.0,0.28112,0.00015,22.91851]
[1777038526848,32.52,78177.1,0.0,0.28112,0.00015,22.91851]
[1777038527320,32.52,78177.1,0.0,0.28112,0.00015,22.91851]
[1777038527418,32.52,78171.56,0.0,0.28028,0.00015,22.88347]
[1777038527640,32.52,78171.56,0.0,0.28028,0.00015,22.88347]
[1777038527762,32.52,78171.56,0.0,0.28028,0.00015,22.88347]
[1777038527836,32.52,78171.56,0.0,0.28028,0.00015,22.88347]
[1777038528361,32.52,78162.46,0.0,0.27888,0.00015,22.82543]
[1777038530046,32.52,78161.52,0.0,0.27873,0.00015,22.81929]
[1777038532810,32.51,78156.5,0.0,0.27792,0.00015,22.78556]
[1777038532854,32.51,78156.5,0.0,0.27792,0.00015,22.78556]
[1777038534631,32.51,78152.31,0.0,0.27728,0.00015,22.75849]
[1777038534650,32.51,78152.31,0.0,0.27728,0.00015,22.75849]
[1777038534668,32.51,78152.31,0.0,0.27728,0.00015,22.75849]
[1777038534739,32.51,78152.31,0.0,0.27728,0.00015,22.75849]
[1777038535035,32.51,78152.31,0.0,0.27728,0.00015,22.75849]
[1777038536069,32.51,78152.31,0.0,0.27728,0.00015,22.75849]
[1777038538608,32.49,78139.96,0.0,0.27532,0.00015,22.67571]
[1777038541091,32.49,78142.91,0.0,0.27572,0.00015,22.69291]
[1777038541159,32.49,78142.91,0.0,0.27572,0.00015,22.69291]
[1777038541290,32.49,78142.91,0.0,0.27572,0.00015,22.69291]
[1777038541506,32.49,78143.68,0.0,0.27583,0.00015,22.69762]
[1777038541838,32.49,78143.68,0.0,0.27583,0.00015,22.69762]
[1777038541913,32.49,78143.68,0.0,0.27583,0.00015,22.69762]
[1777038541997,32.49,78143.68,0.0,0.27583,0.00015,22.69762]
[1777038542004,32.49,78143.68,0.0,0.27583,0.00015,22.69762]
[1777038542413,32.49,78147.68,0.0,0.27643,0.00015,22.72313]
[1777038542700,32.49,78147.68,0.0,0.27643,0.00015,22.72313]
[1777038542758,32.49,78147.68,0.0,0.27643,0.00015,22.72313]
[1777038543440,32.49,78146.67,0.0,0.27628,0.00015,22.71653]
[1777038544812,32.49,78146.24,0.0,0.27621,0.00015,22.71355]
[1777038545486,32.48,78153.25,0.0,0.27727,0.00015,22.75835]
[1777038546302,32.48,78153.25,0.0,0.27727,0.00015,22.75835]
[1777038546393,32.48,78153.25,0.0,0.27727,0.00015,22.75835]
[1777038546486,32.48,78153.25,0.0,0.27727,0.00015,22.75835]
[1777038546507,32.48,78153.25,0.0,0.27727,0.00015,22.75835]
[1777038546517,32.48,78153.25,0.0,0.27727,0.00015,22.75835]
[1777038546579,32.48,78146.24,0.0,0.27616,0.00015,22.71182]
[1777038547295,32.48,78146.24,0.0,0.27616,0.00015,22.71182]
[1777038547396,32.48,78126.84,0.0,0.27323,0.00015,22.58695]
[1777038549448,32.48,78126.84,0.0,0.27323,0.00015,22.58673]
[1777038549493,32.48,78115.75,0.0,0.27155,0.00015,22.51471]
[1777038550322,32.48,78115.75,0.0,0.27155,0.00015,22.51471]
[1777038550379,32.48,78115.75,0.0,0.27155,0.00015,22.51471]
[1777038550535,32.48,78115.75,0.0,0.27155,0.00015,22.51471]
[1777038550636,32.48,78114.4,0.0,0.27135,0.00015,22.50591]
[1777038551692,32.48,78114.4,0.0,0.27135,0.00015,22.50591]
[1777038552636,32.48,78106.65,0.0,0.27018,0.00015,22.45531]
[1777038553059,32.48,78106.65,0.0,0.27018,0.00015,22.45531]
[1777038553265,32.48,78106.65,0.0,0.27018,0.00015,22.45531]
[1777038553408,32.48,78106.65,0.0,0.27018,0.00015,22.45531]
[1777038553571,32.48,78106.65,0.0,0.27018,0.00015,22.45531]
[1777038553599,32.48,78095.27,0.0,0.26848,0.00015,22.3809]
[1777038555401,32.48,78095.27,0.0,0.26847,0.00015,22.38064]
[1777038555597,32.47,78085.18,0.0,0.26695,0.00015,22.31388]
[1777038557923,32.47,78084.72,0.0,0.26688,0.00015,22.31073]
[1777038558562,32.47,78074.02,0.0,0.26528,0.00015,22.23991]
[1777038560957,32.47,78073.9,0.0,0.26526,0.00015,22.23906]
[1777038561233,32.47,78073.87,0.0,0.26526,0.00015,22.2387]
[1777038561988,32.47,78073.87,0.0,0.26526,0.00015,22.2387]
[1777038562052,32.47,78073.87,0.0,0.26526,0.00015,22.2387]
[1777038562207,32.47,78073.87,0.0,0.26526,0.00015,22.2387]
[1777038562309,32.47,78067.46,0.0,0.2643,0.00015,22.1961]
[1777038563162,32.47,78067.46,0.0,0.2643,0.00015,22.1961]
[1777038564990,32.47,78065.1,0.0,0.26394,0.00015,22.18017]
[1777038565263,32.47,78064.48,0.0,0.26385,0.00015,22.17596]
[1777038566848,32.47,78062.65,0.0,0.26358,0.00015,22.16371]
[1777038567160,32.47,78062.65,0.0,0.26358,0.00015,22.16371]
[1777038567253,32.47,78062.65,0.0,0.26358,0.00015,22.16371]
[1777038572399,32.47,78065.47,0.0,0.26396,0.00015,22.17808]
[1777038572591,32.47,78065.47,0.0,0.26396,0.00015,22.17808]
[1777038572669,32.47,78065.47,0.0,0.26396,0.00015,22.17808]
[1777038572637,32.47,78069.32,0.0,0.26452,0.00015,22.20345]
[1777038572688,32.47,78069.32,0.0,0.26452,0.00015,22.20345]
[1777038572784,32.47,78069.32,0.0,0.26452,0.00015,22.20345]
[1777038573376,32.47,78069.32,0.0,0.26452,0.00015,22.20345]
[1777038573558,32.47,78069.32,0.0,0.26452,0.00015,22.20345]
[1777038573659,32.47,78076.75,0.0,0.26563,0.00015,22.25252]
[1777038573734,32.47,78076.75,0.0,0.26563,0.00015,22.25252]
[1777038573779,32.47,78076.75,0.0,0.26563,0.00015,22.25252]
[1777038573789,32.47,78076.75,0.0,0.26563,0.00015,22.25252]
[1777038574635,32.47,78071.66,0.0,0.26487,0.00015,22.21869]
[1777038575221,32.47,78071.66,0.0,0.26487,0.00015,22.21869]
[1777038575228,32.47,78071.66,0.0,0.26487,0.00015,22.21869]
[1777038575328,32.47,78071.65,0.0,0.26486,0.00015,22.21862]
[1777038575776,32.47,78071.65,0.0,0.26486,0.00015,22.21862]
[1777038575838,32.47,78071.65,0.0,0.26486,0.00015,22.21862]
[1777038575908,32.47,78071.65,0.0,0.26486,0.00015,22.21862]
[1777038576480,32.47,78079.85,0.0,0.26608,0.00015,22.27254]
[1777038577634,32.47,78079.85,0.0,0.26608,0.00015,22.27254]
[1777038577695,32.47,78079.8,0.0,0.26607,0.00015,22.27221]
[1777038577707,32.47,78079.8,0.0,0.26607,0.00015,22.27221]
[1777038577730,32.47,78079.8,0.0,0.26607,0.00015,22.27221]
[1777038578350,32.47,78080.07,0.0,0.26611,0.00015,22.27382]
[1777038580358,32.46,78074.89,0.0,0.26533,0.00015,22.23941]
[1777038580377,32.46,78074.89,0.0,0.26533,0.00015,22.23941]
[1777038580385,32.46,78074.89,0.0,0.26533,0.00015,22.23941]
[1777038580425,32.46,78074.89,0.0,0.26533,0.00015,22.23941]
[1777038580584,32.46,78079.16,0.0,0.26596,0.00015,22.26734]
[1777038581433,32.46,78079.16,0.0,0.26596,0.00015,22.26734]
[1777038582379,32.46,78085.41,0.0,0.26689,0.00015,22.30856]
[1777038583357,32.46,78089.75,0.0,0.26753,0.00015,22.33685]
[1777038583385,32.46,78089.75,0.0,0.26753,0.00015,22.33685]
[1777038583894,32.46,78089.75,0.0,0.26753,0.00015,22.33685]
[1777038583941,32.46,78089.75,0.0,0.26753,0.00015,22.33685]
[1777038584397,32.46,78098.75,0.0,0.26887,0.00015,22.39568]
[1777038584904,32.46,78098.75,0.0,0.26887,0.00015,22.39568]
[1777038584984,32.46,78098.75,0.0,0.26887,0.00015,22.39568]
[1777038585120,32.46,78098.75,0.0,0.26887,0.00015,22.39568]
[1777038585621,32.46,78099.68,0.0,0.26901,0.00015,22.40168]
[1777038585742,32.46,78099.68,0.0,0.26901,0.00015,22.40168]
[1777038585827,32.46,78099.68,0.0,0.26901,0.00015,22.40168]
[1777038586551,32.46,78099.99,0.0,0.26905,0.00015,22.40335]
[1777038587448,32.46,78099.99,0.0,0.26905,0.00015,22.40335]
[1777038587504,32.46,78099.99,0.0,0.26905,0.00015,22.40335]
[1777038587655,32.46,78108.0,0.0,0.27025,0.00015,22.4557]
[1777038588970,32.46,78108.0,0.0,0.27025,0.00015,22.4556]
[1777038589011,32.46,78108.0,0.0,0.27025,0.00015,22.4556]
[1777038589023,32.46,78108.0,0.0,0.27025,0.00015,22.4556]
[1777038589216,32.46,78108.0,0.0,0.27025,0.00015,22.4556]
[1777038589427,32.46,78109.35,0.0,0.27045,0.00015,22.46424]
[1777038590296,32.46,78109.35,0.0,0.27045,0.00015,22.46424]
[1777038590344,32.46,78109.35,0.0,0.27045,0.00015,22.46424]
[1777038591496,32.46,78109.21,0.0,0.27042,0.00015,22.46298]
[1777038591543,32.46,78105.74,0.0,0.26989,0.00015,22.44016]
[1777038592144,32.46,78105.74,0.0,0.26989,0.00015,22.44016]
[1777038592350,32.46,78105.74,0.0,0.26989,0.00015,22.44016]
[1777038592460,32.46,78105.74,0.0,0.26989,0.00015,22.44016]
[1777038592556,32.46,78105.74,0.0,0.26989,0.00015,22.44016]
[1777038592673,32.46,78105.74,0.0,0.26989,0.00015,22.44016]
[1777038592690,32.46,78092.0,0.0,0.26783,0.00015,22.35014]
[1777038594291,32.45,78090.44,0.0,0.26756,0.00015,22.33835]
[1777038594391,32.45,78090.44,0.0,0.26756,0.00015,22.33835]
[1777038594572,32.45,78098.3,0.0,0.26874,0.00015,22.3899]
[1777038595799,32.45,78098.3,0.0,0.26874,0.00015,22.3899]
[1777038595813,32.45,78098.3,0.0,0.26874,0.00015,22.3899]
[1777038595886,32.45,78098.3,0.0,0.26874,0.00015,22.3899]
[1777038596012,32.45,78098.3,0.0,0.26874,0.00015,22.3899]
[1777038596504,32.45,78098.3,0.0,0.26874,0.00015,22.3899]
[1777038596569,32.45,78098.3,0.0,0.26874,0.00015,22.3899]
[1777038599313,32.44,78102.31,0.0,0.2693,0.00015,22.41438]
[1777038599384,32.44,78102.31,0.0,0.2693,0.00015,22.41438]
[1777038599679,32.44,78106.58,0.0,0.26993,0.00015,22.44217]
[1777038602437,32.44,78109.5,0.0,0.27037,0.00015,22.46098]
[1777038602532,32.44,78109.5,0.0,0.27037,0.00015,22.46098]
[1777038602627,32.44,78110.88,0.0,0.27057,0.00015,22.46999]
[1777038602878,32.44,78110.88,0.0,0.27057,0.00015,22.46999]
[1777038602940,32.44,78110.88,0.0,0.27057,0.00015,22.46999]
[1777038603021,32.44,78110.88,0.0,0.27057,0.00015,22.46999]
[1777038603677,32.44,78120.89,0.0,0.27208,0.00015,22.53503]
[1777038604590,32.44,78120.89,0.0,0.27207,0.00015,22.53488]
[1777038607824,32.44,78123.37,0.0,0.27244,0.00015,22.55079]
[1777038608619,32.44,78123.59,0.0,0.27247,0.00015,22.55214]
[1777038613653,32.44,78123.91,0.0,0.27251,0.00015,22.55377]
[1777038614182,32.44,78123.91,0.0,0.27251,0.00015,22.55377]
[1777038615443,32.44,78127.47,0.0,0.27305,0.00015,22.57677]
[1777038615495,32.44,78127.47,0.0,0.27305,0.00015,22.57677]
[1777038615503,32.44,78127.47,0.0,0.27305,0.00015,22.57677]
[1777038615667,32.44,78127.79,0.0,0.27309,0.00015,22.57875]
[1777038615974,32.44,78127.79,0.0,0.27309,0.00015,22.57875]
[1777038616672,32.44,78127.79,0.0,0.27309,0.00015,22.57875]
[1777038616703,32.44,78135.06,0.0,0.27419,0.00015,22.62565]
[1777038617485,32.44,78135.06,0.0,0.27419,0.00015,22.62565]
[1777038619381,32.44,78137.03,0.0,0.27448,0.00015,22.63809]
[1777038620543,32.44,78134.77,0.0,0.27414,0.00015,22.62335]
[1777038620572,32.44,78134.77,0.0,0.27414,0.00015,22.62335]
[1777038620844,32.44,78129.93,0.0,0.2734,0.00015,22.59193]
[1777038620891,32.44,78129.93,0.0,0.2734,0.00015,22.59193]
[1777038621346,32.44,78129.93,0.0,0.2734,0.00015,22.59193]
[1777038621711,32.43,78117.03,0.0,0.27141,0.00015,22.50622]
[1777038622717,32.43,78107.88,0.0,0.27003,0.00015,22.44643]
[1777038626317,32.43,78111.44,0.0,0.27055,0.00015,22.46932]
[1777038626748,32.43,78111.69,0.0,0.27059,0.00015,22.47078]
[1777038628765,32.43,78101.82,0.0,0.2691,0.00015,22.40591]
[1777038629870,32.43,78099.21,0.0,0.2687,0.00015,22.38868]
[1777038629923,32.43,78099.21,0.0,0.2687,0.00015,22.38868]
[1777038630070,32.43,78099.21,0.0,0.2687,0.00015,22.38868]
[1777038630078,32.43,78099.21,0.0,0.2687,0.00015,22.38868]
[1777038630136,32.43,78099.21,0.0,0.2687,0.00015,22.38868]
[1777038630205,32.43,78099.21,0.0,0.2687,0.00015,22.38868]
[1777038630876,32.43,78099.21,0.0,0.2687,0.00015,22.38868]
[1777038630801,32.42,78112.65,0.0,0.27072,0.00015,22.47642]
[1777038631785,32.42,78112.65,0.0,0.27069,0.00015,22.4723]
[1777038632170,32.42,78112.65,0.0,0.27069,0.00015,22.4723]
[1777038632241,32.42,78112.65,0.0,0.27069,0.00015,22.4723]
[1777038632798,32.42,78120.41,0.0,0.27185,0.00015,22.52284]
[1777038633552,32.42,78120.41,0.0,0.27185,0.00015,22.52284]
[1777038633794,32.42,78120.41,0.0,0.27185,0.00015,22.52284]
[1777038634680,32.42,78121.79,0.0,0.27206,0.00015,22.53159]
[1777038634694,32.42,78121.79,0.0,0.27206,0.00015,22.53159]
[1777038634759,32.42,78121.79,0.0,0.27206,0.00015,22.53159]
[1777038634774,32.42,78121.79,0.0,0.27206,0.00015,22.53159]
[1777038634861,32.42,78117.71,0.0,0.27144,0.00015,22.5049]
[1777038634950,32.42,78117.71,0.0,0.27144,0.00015,22.5049]
[1777038640401,32.42,78111.72,0.0,0.27053,0.00015,22.46545]
[1777038640436,32.42,78111.72,0.0,0.27053,0.00015,22.46545]
[1777038640850,32.42,78110.6,0.0,0.27036,0.00015,22.45807]
[1777038642466,32.42,78111.67,0.0,0.27052,0.00015,22.46498]
[1777038642864,32.42,78111.84,0.0,0.27054,0.00015,22.46602]
[1777038643692,32.42,78111.84,0.0,0.27054,0.00015,22.46602]
[1777038644394,32.42,78112.61,0.0,0.27065,0.00015,22.47096]
[1777038644880,32.42,78117.65,0.0,0.27141,0.00015,22.50373]
[1777038646435,32.42,78118.81,0.0,0.27158,0.00015,22.51116]
[1777038646892,32.42,78117.2,0.0,0.27134,0.00015,22.50056]
[1777038648102,32.42,78114.75,0.0,0.27097,0.00015,22.48449]
[1777038648470,32.42,78114.75,0.0,0.27097,0.00015,22.48449]
[1777038648906,32.42,78116.62,0.0,0.27124,0.00015,22.49658]
[1777038650498,32.42,78116.63,0.0,0.27124,0.00015,22.49654]
[1777038650534,32.42,78116.63,0.0,0.27124,0.00015,22.49654]
[1777038650603,32.42,78116.63,0.0,0.27124,0.00015,22.49654]
[1777038650930,32.42,78117.26,0.0,0.27133,0.00015,22.50045]
[1777038651779,32.42,78117.26,0.0,0.27133,0.00015,22.50045]
[1777038651887,32.42,78117.26,0.0,0.27133,0.00015,22.50045]
[1777038651942,32.42,78117.26,0.0,0.27133,0.00015,22.50045]
[1777038651972,32.42,78120.19,0.0,0.27177,0.00015,22.51919]
[1777038652130,32.42,78120.19,0.0,0.27177,0.00015,22.51919]
[1777038654009,32.42,78105.7,0.0,0.26959,0.00015,22.42464]
[1777038654638,32.42,78105.7,0.0,0.26959,0.00015,22.42464]
[1777038654650,32.42,78105.7,0.0,0.26959,0.00015,22.42464]
[1777038654718,32.42,78105.7,0.0,0.26959,0.00015,22.42464]
[1777038654762,32.42,78105.7,0.0,0.26959,0.00015,22.42464]
[1777038654999,32.42,78095.69,0.0,0.26809,0.00015,22.35897]
[1777038655682,32.42,78095.69,0.0,0.26809,0.00015,22.35897]
[1777038655747,32.42,78095.69,0.0,0.26809,0.00015,22.35897]
[1777038655996,32.41,78096.25,0.0,0.26815,0.00015,22.36199]
[1777038656235,32.41,78096.25,0.0,0.26815,0.00015,22.36199]
[1777038656298,32.41,78096.25,0.0,0.26815,0.00015,22.36199]
[1777038656475,32.41,78096.25,0.0,0.26815,0.00015,22.36199]
[1777038656897,32.41,78096.25,0.0,0.26815,0.00015,22.36199]
[1777038656958,32.41,78096.25,0.0,0.26815,0.00015,22.36199]
[1777038657636,32.41,78101.79,0.0,0.26898,0.00015,22.39825]
[1777038657689,32.41,78101.79,0.0,0.26898,0.00015,22.39825]
[1777038657952,32.41,78101.79,0.0,0.26898,0.00015,22.39825]
[1777038658028,32.41,78097.77,0.0,0.26838,0.00015,22.37174]
[1777038658407,32.41,78097.77,0.0,0.26838,0.00015,22.37174]
[1777038658664,32.41,78097.77,0.0,0.26838,0.00015,22.37174]
[1777038659015,32.41,78097.77,0.0,0.26837,0.00015,22.37165]
[1777038659516,32.41,78097.77,0.0,0.26837,0.00015,22.37165]
[1777038660333,32.41,78090.48,0.0,0.26728,0.00015,22.32363]
[1777038660450,32.41,78090.48,0.0,0.26728,0.00015,22.32363]
[1777038660656,32.41,78090.48,0.0,0.26728,0.00015,22.32363]
[1777038661033,32.41,78085.28,0.0,0.2665,0.00015,22.28922]
[1777038662589,32.41,78078.57,0.0,0.2655,0.00015,22.24477]
[1777038662678,32.41,78078.57,0.0,0.2655,0.00015,22.24477]
[1777038662910,32.41,78078.57,0.0,0.2655,0.00015,22.24477]
[1777038663050,32.41,78078.57,0.0,0.2655,0.00015,22.24477]
[1777038663067,32.41,78072.91,0.0,0.26465,0.00015,22.20721]
[1777038663097,32.41,78072.91,0.0,0.26465,0.00015,22.20721]
[1777038663226,32.41,78072.91,0.0,0.26465,0.00015,22.20721]
[1777038663305,32.41,78072.91,0.0,0.26465,0.00015,22.20721]
[1777038664053,32.41,78067.08,0.0,0.26378,0.00015,22.16817]
[1777038666280,32.41,78070.27,0.0,0.26425,0.00015,22.18918]
[1777038666337,32.41,78070.27,0.0,0.26425,0.00015,22.18918]
[1777038666775,32.41,78070.27,0.0,0.26425,0.00015,22.18918]
[1777038666841,32.41,78070.27,0.0,0.26425,0.00015,22.18918]
[1777038666992,32.41,78070.27,0.0,0.26425,0.00015,22.18918]
[1777038670951,32.41,78075.99,0.0,0.26509,0.00015,22.22664]
[1777038671100,32.41,78073.63,0.0,0.26474,0.00015,22.21086]
[1777038675033,32.41,78072.03,0.0,0.26449,0.00015,22.19992]
[1777038675068,32.41,78072.03,0.0,0.26449,0.00015,22.19992]
[1777038675083,32.41,78072.03,0.0,0.26449,0.00015,22.19992]
[1777038675110,32.41,78071.81,0.0,0.26445,0.00015,22.19825]
[1777038675212,32.41,78071.81,0.0,0.26445,0.00015,22.19825]
[1777038676945,32.41,78068.35,0.0,0.26394,0.00015,22.17525]
[1777038677286,32.4,78067.43,0.0,0.26379,0.00015,22.16877]
[1777038677433,32.4,78067.43,0.0,0.26379,0.00015,22.16877]
[1777038677523,32.4,78067.43,0.0,0.26379,0.00015,22.16877]
[1777038677539,32.4,78067.43,0.0,0.26379,0.00015,22.16877]
[1777038677996,32.4,78068.24,0.0,0.26391,0.00015,22.17408]
[1777038678986,32.4,78068.24,0.0,0.26391,0.00015,22.17408]
[1777038679089,32.4,78068.24,0.0,0.26391,0.00015,22.17408]
[1777038679095,32.4,78068.24,0.0,0.26391,0.00015,22.17408]
[1777038679113,32.4,78080.9,0.0,0.26579,0.00015,22.25792]
[1777038681126,32.4,78080.9,0.0,0.26579,0.00015,22.25792]
[1777038680163,32.4,78089.44,0.0,0.26706,0.00015,22.31413]
[1777038681859,32.4,78096.75,0.0,0.26815,0.00015,22.36194]
[1777038685394,32.4,78101.38,0.0,0.26883,0.00015,22.39194]
[1777038685997,32.4,78101.38,0.0,0.26883,0.00015,22.39194]
[1777038686541,32.4,78100.11,0.0,0.26864,0.00015,22.38342]
[1777038686632,32.4,78100.11,0.0,0.26864,0.00015,22.38342]
[1777038686656,32.4,78100.11,0.0,0.26864,0.00015,22.38342]
[1777038686816,32.4,78100.11,0.0,0.26864,0.00015,22.38342]
[1777038687135,32.39,78094.77,0.0,0.2678,0.00015,22.34674]
[1777038687214,32.39,78094.77,0.0,0.2678,0.00015,22.34674]
[1777038687327,32.39,78094.77,0.0,0.2678,0.00015,22.34674]
[1777038687419,32.39,78094.77,0.0,0.2678,0.00015,22.34674]
[1777038688105,32.39,78094.77,0.0,0.2678,0.00015,22.34674]
[1777038688030,32.39,78076.05,0.0,0.265,0.00015,22.22268]
[1777038688164,32.39,78076.05,0.0,0.265,0.00015,22.22268]
[1777038689112,32.39,78076.05,0.0,0.265,0.00015,22.22268]
[1777038688941,32.39,78070.11,0.0,0.2641,0.00015,22.18293]
[1777038689189,32.39,78070.11,0.0,0.2641,0.00015,22.18293]
[1777038689297,32.39,78070.11,0.0,0.2641,0.00015,22.18293]
[1777038690013,32.39,78070.11,0.0,0.2641,0.00015,22.18293]
[1777038690051,32.39,78069.77,0.0,0.26405,0.00015,22.18038]
[1777038690884,32.39,78069.77,0.0,0.26405,0.00015,22.18038]
[1777038690941,32.39,78069.77,0.0,0.26405,0.00015,22.18038]
[1777038691032,32.39,78069.77,0.0,0.26405,0.00015,22.18038]
[1777038691046,32.39,78069.77,0.0,0.26405,0.00015,22.18038]
[1777038691105,32.39,78069.77,0.0,0.26405,0.00015,22.18038]
[1777038691070,32.39,78069.18,0.0,0.26393,0.00015,22.17222]
[1777038694341,32.39,78077.4,0.0,0.26514,0.00015,22.22642]
[1777038694571,32.39,78077.4,0.0,0.26514,0.00015,22.22642]
[1777038694631,32.39,78077.4,0.0,0.26514,0.00015,22.22642]
[1777038694680,32.39,78084.98,0.0,0.26627,0.00015,22.2765]
[1777038695850,32.39,78084.98,0.0,0.26627,0.00015,22.2765]
[1777038695944,32.39,78088.3,0.0,0.26676,0.00015,22.29808]
[1777038696576,32.39,78088.3,0.0,0.26676,0.00015,22.29808]
[1777038696961,32.39,78082.64,0.0,0.26591,0.00015,22.26051]
[1777038697284,32.39,78082.64,0.0,0.26591,0.00015,22.26051]
[1777038697997,32.39,78082.64,0.0,0.26591,0.00015,22.26051]
[1777038698029,32.39,78082.64,0.0,0.26591,0.00015,22.26051]
[1777038698099,32.38,78084.9,0.0,0.26624,0.00015,22.27529]
[1777038698207,32.38,78084.9,0.0,0.26624,0.00015,22.27529]
[1777038699258,32.38,78087.81,0.0,0.26668,0.00015,22.29453]
[1777038699345,32.38,78087.81,0.0,0.26668,0.00015,22.29453]
[1777038699806,32.38,78087.81,0.0,0.26668,0.00015,22.29453]
[1777038700095,32.38,78085.15,0.0,0.26627,0.00015,22.27658]
[1777038703094,32.38,78074.15,0.0,0.26462,0.00015,22.20325]
[1777038703493,32.38,78074.15,0.0,0.26462,0.00015,22.20325]
[1777038703582,32.38,78074.15,0.0,0.26462,0.00015,22.20325]
[1777038703621,32.38,78074.15,0.0,0.26462,0.00015,22.20325]
[1777038703692,32.38,78073.95,0.0,0.26459,0.00015,22.20193]
[1777038704330,32.38,78073.95,0.0,0.26459,0.00015,22.20193]
[1777038704571,32.38,78073.95,0.0,0.26459,0.00015,22.20193]
[1777038705478,32.38,78072.86,0.0,0.26442,0.00015,22.19458]
[1777038707509,32.37,78062.73,0.0,0.26283,0.00015,22.12331]
[1777038707529,32.37,78062.73,0.0,0.26283,0.00015,22.12331]
[1777038708088,32.37,78062.73,0.0,0.26283,0.00015,22.12331]
[1777038708162,32.36,78061.42,0.0,0.26258,0.00015,22.11237]
[1777038709602,32.35,78063.51,0.0,0.26285,0.00015,22.12427]
[1777038712766,32.34,78063.46,0.0,0.26274,0.00015,22.11972]
[1777038712776,32.34,78063.46,0.0,0.26274,0.00015,22.11972]
[1777038712781,32.34,78063.46,0.0,0.26274,0.00015,22.11972]
[1777038712824,32.34,78063.46,0.0,0.26274,0.00015,22.11972]
[1777038712975,32.34,78066.1,0.0,0.26312,0.00015,22.13692]
[1777038715485,32.34,78076.77,0.0,0.26471,0.00015,22.20787]
[1777038720199,32.34,78077.15,0.0,0.26476,0.00015,22.21018]
[1777038720222,32.34,78077.15,0.0,0.26476,0.00015,22.21018]
[1777038720224,32.34,78083.25,0.0,0.26567,0.00015,22.25053]
[1777038721656,32.34,78083.25,0.0,0.26567,0.00015,22.25053]
[1777038721714,32.34,78083.25,0.0,0.26567,0.00015,22.25053]
[1777038721723,32.34,78083.25,0.0,0.26567,0.00015,22.25053]
[1777038721750,32.34,78083.25,0.0,0.26567,0.00015,22.25053]
[1777038721826,32.33,78086.69,0.0,0.26618,0.00015,22.27309]
[1777038722934,32.33,78086.69,0.0,0.26618,0.00015,22.27309]
[1777038723035,32.33,78083.89,0.0,0.26576,0.00015,22.2544]
[1777038724845,32.33,78083.89,0.0,0.26576,0.00015,22.2544]
[1777038724885,32.33,78083.89,0.0,0.26576,0.00015,22.2544]
[1777038725005,32.33,78083.89,0.0,0.26576,0.00015,22.2544]
[1777038725216,32.33,78083.89,0.0,0.26576,0.00015,22.2544]
[1777038725273,32.33,78083.87,0.0,0.26575,0.00015,22.25408]
[1777038725618,32.33,78083.87,0.0,0.26575,0.00015,22.25408]
[1777038725844,32.33,78105.39,0.0,0.26898,0.00015,22.39618]
[1777038727579,32.32,78102.18,0.0,0.26843,0.00015,22.37248]
[1777038729884,32.31,78101.12,0.0,0.26817,0.00015,22.36109]
[1777038729916,32.3,78099.96,0.0,0.26794,0.00015,22.35131]
[1777038733829,32.29,78099.18,0.0,0.26773,0.00015,22.34212]
[1777038733906,32.29,78099.18,0.0,0.26773,0.00015,22.34212]
[1777038733931,32.29,78099.18,0.0,0.26773,0.00015,22.34212]
[1777038734007,32.29,78099.18,0.0,0.26773,0.00015,22.34212]
[1777038734020,32.28,78095.63,0.0,0.26719,0.00015,22.31826]
[1777038734887,32.28,78095.63,0.0,0.26719,0.00015,22.31826]
[1777038735305,32.28,78095.63,0.0,0.26719,0.00015,22.31826]
[1777038735376,32.28,78094.39,0.0,0.267,0.00015,22.30988]
[1777038735400,32.28,78094.39,0.0,0.267,0.00015,22.30988]
[1777038735652,32.28,78094.39,0.0,0.267,0.00015,22.30988]
[1777038735732,32.28,78094.39,0.0,0.267,0.00015,22.30988]
[1777038735907,32.28,78094.39,0.0,0.267,0.00015,22.30988]
[1777038735961,32.28,78098.37,0.0,0.26759,0.00015,22.33604]
[1777038738595,32.28,78094.92,0.0,0.26706,0.00015,22.31284]
[1777038738656,32.28,78094.92,0.0,0.26706,0.00015,22.31284]
[1777038739257,32.28,78094.92,0.0,0.26706,0.00015,22.31284]
[1777038739329,32.28,78094.92,0.0,0.26706,0.00015,22.31284]
[1777038739377,32.28,78094.92,0.0,0.26706,0.00015,22.31284]
[1777038739382,32.28,78094.92,0.0,0.26706,0.00015,22.31284]
[1777038740018,32.28,78094.43,0.0,0.26698,0.00015,22.30943]
[1777038742734,32.28,78090.94,0.0,0.26645,0.00015,22.28586]
[1777038742782,32.28,78090.94,0.0,0.26645,0.00015,22.28586]
[1777038743026,32.28,78094.63,0.0,0.267,0.00015,22.31017]
[1777038743454,32.28,78094.63,0.0,0.267,0.00015,22.31017]
[1777038743472,32.28,78094.63,0.0,0.267,0.00015,22.31017]
[1777038744020,32.28,78094.63,0.0,0.267,0.00015,22.31017]
[1777038744031,32.28,78094.63,0.0,0.267,0.00015,22.31017]
[1777038744097,32.28,78094.63,0.0,0.267,0.00015,22.31017]
[1777038744230,32.28,78094.63,0.0,0.267,0.00015,22.31017]
[1777038744379,32.28,78097.74,0.0,0.26746,0.00015,22.33059]
[1777038745807,32.28,78098.49,0.0,0.26757,0.00015,22.33536]
[1777038745843,32.28,78098.49,0.0,0.26757,0.00015,22.33536]
[1777038746091,32.28,78097.39,0.0,0.2674,0.00015,22.3279]
[1777038748130,32.28,78096.17,0.0,0.26721,0.00015,22.31965]
[1777038748258,32.28,78096.17,0.0,0.26721,0.00015,22.31965]
[1777038748308,32.28,78096.17,0.0,0.26721,0.00015,22.31965]
[1777038748324,32.28,78096.17,0.0,0.26721,0.00015,22.31965]
[1777038748388,32.28,78096.17,0.0,0.26721,0.00015,22.31965]
[1777038748407,32.28,78095.6,0.0,0.26713,0.00015,22.31571]
[1777038753469,32.27,78092.39,0.0,0.2666,0.00015,22.28992]
[1777038754569,32.27,78091.78,0.0,0.2665,0.00015,22.2856]
[1777038756259,32.27,78091.78,0.0,0.2665,0.00015,22.2856]
[1777038756325,32.27,78089.42,0.0,0.26614,0.00015,22.2697]
[1777038757706,32.27,78092.35,0.0,0.26658,0.00015,22.28913]
[1777038757952,32.27,78092.35,0.0,0.26658,0.00015,22.28913]
[1777038758044,32.27,78092.35,0.0,0.26658,0.00015,22.28913]
[1777038758284,32.27,78092.35,0.0,0.26658,0.00015,22.28913]
[1777038758360,32.27,78096.16,0.0,0.26715,0.00015,22.31413]
[1777038760336,32.27,78104.15,0.0,0.26835,0.00015,22.36693]
[1777038760365,32.27,78104.15,0.0,0.26835,0.00015,22.36693]
[1777038760358,32.27,78113.15,0.0,0.2697,0.00015,22.42594]
[1777038760438,32.27,78113.15,0.0,0.2697,0.00015,22.42594]
[1777038760809,32.27,78113.15,0.0,0.2697,0.00015,22.42594]
[1777038765072,32.27,78113.6,0.0,0.26977,0.00015,22.42867]
[1777038765129,32.27,78113.6,0.0,0.26977,0.00015,22.42867]
[1777038765139,32.27,78113.6,0.0,0.26977,0.00015,22.42867]
[1777038765176,32.27,78113.6,0.0,0.26977,0.00015,22.42867]
[1777038765277,32.27,78110.89,0.0,0.26935,0.00015,22.41068]
[1777038765898,32.27,78110.89,0.0,0.26935,0.00015,22.41068]
[1777038765954,32.27,78110.89,0.0,0.26935,0.00015,22.41068]
[1777038766420,32.27,78110.89,0.0,0.26935,0.00015,22.41068]
[1777038766324,32.27,78108.97,0.0,0.26906,0.00015,22.39807]
[1777038767126,32.27,78108.97,0.0,0.26906,0.00015,22.39807]
[1777038767230,32.27,78108.97,0.0,0.26906,0.00015,22.39807]
[1777038767252,32.27,78108.97,0.0,0.26906,0.00015,22.39807]
[1777038767313,32.27,78108.97,0.0,0.26906,0.00015,22.39807]
[1777038767372,32.27,78107.96,0.0,0.26891,0.00015,22.39135]
[1777038767508,32.27,78107.96,0.0,0.26891,0.00015,22.39135]
[1777038767785,32.27,78107.96,0.0,0.26891,0.00015,22.39135]
[1777038770904,32.26,78106.11,0.0,0.2686,0.00015,22.37773]
[1777038771101,32.26,78106.11,0.0,0.2686,0.00015,22.37773]
[1777038771281,32.26,78106.11,0.0,0.2686,0.00015,22.37773]
[1777038771387,32.26,78106.11,0.0,0.2686,0.00015,22.37773]
[1777038771435,32.26,78093.97,0.0,0.26674,0.00015,22.296]
[1777038771692,32.26,78093.97,0.0,0.26674,0.00015,22.296]
[1777038771749,32.26,78093.97,0.0,0.26674,0.00015,22.296]
[1777038771790,32.26,78093.97,0.0,0.26674,0.00015,22.296]
[1777038771839,32.26,78093.97,0.0,0.26674,0.00015,22.296]
[1777038772108,32.26,78093.97,0.0,0.26674,0.00015,22.296]
[1777038772254,32.26,78079.75,0.0,0.2646,0.00015,22.20142]
[1777038772509,32.26,78079.75,0.0,0.2646,0.00015,22.20142]
[1777038773109,32.26,78078.17,0.0,0.26437,0.00015,22.19081]
[1777038774258,32.26,78078.17,0.0,0.26437,0.00015,22.19081]
[1777038774336,32.26,78078.17,0.0,0.26437,0.00015,22.19081]
[1777038774455,32.26,78078.17,0.0,0.26437,0.00015,22.19081]
[1777038774467,32.26,78078.17,0.0,0.26437,0.00015,22.19081]
[1777038774437,32.26,78074.12,0.0,0.26376,0.00015,22.1638]
[1777038776325,32.25,78070.61,0.0,0.26318,0.00015,22.13801]
[1777038777351,32.25,78069.82,0.0,0.26306,0.00015,22.13262]
[1777038777649,32.25,78068.89,0.0,0.26292,0.00015,22.12619]
[1777038777721,32.25,78068.89,0.0,0.26292,0.00015,22.12619]
[1777038778363,32.25,78068.89,0.0,0.26292,0.00015,22.12619]
[1777038778431,32.25,78068.89,0.0,0.26292,0.00015,22.12619]
[1777038780250,32.25,78072.96,0.0,0.26352,0.00015,22.15325]
[1777038780262,32.25,78072.96,0.0,0.26352,0.00015,22.15325]
[1777038780266,32.25,78072.96,0.0,0.26352,0.00015,22.15325]
[1777038780355,32.25,78072.96,0.0,0.26352,0.00015,22.15325]
[1777038780456,32.24,78072.21,0.0,0.26338,0.00015,22.14691]
[1777038782831,32.24,78076.24,0.0,0.26398,0.00015,22.17376]
[1777038782893,32.24,78076.24,0.0,0.26398,0.00015,22.17376]
[1777038783274,32.24,78076.24,0.0,0.26398,0.00015,22.17376]
[1777038783313,32.24,78076.24,0.0,0.26398,0.00015,22.17376]
[1777038783382,32.24,78076.24,0.0,0.26398,0.00015,22.17376]
[1777038783483,32.24,78076.06,0.0,0.26395,0.00015,22.17239]
[1777038785987,32.23,78059.77,0.0,0.26146,0.00015,22.0607]
[1777038787004,32.23,78059.77,0.0,0.26146,0.00015,22.0607]
[1777038787718,32.23,78057.26,0.0,0.26109,0.00015,22.04359]
[1777038790600,32.23,78053.0,0.0,0.26045,0.00015,22.01462]
[1777038790619,32.23,78053.0,0.0,0.26045,0.00015,22.01462]
[1777038790692,32.23,78053.0,0.0,0.26045,0.00015,22.01462]
[1777038790733,32.23,78053.0,0.0,0.26045,0.00015,22.01462]
[1777038791022,32.23,78053.28,0.0,0.26049,0.00015,22.01651]
[1777038792021,32.23,78053.28,0.0,0.26049,0.00015,22.01651]
[1777038792140,32.23,78053.28,0.0,0.26049,0.00015,22.01651]
[1777038792300,32.23,78053.28,0.0,0.26049,0.00015,22.01651]
[1777038792401,32.23,78052.03,0.0,0.2603,0.00015,22.00801]
[1777038792799,32.23,78052.03,0.0,0.2603,0.00015,22.00801]
[1777038793039,32.23,78052.3,0.0,0.26034,0.00015,22.00978]
[1777038793681,32.23,78052.3,0.0,0.26034,0.00015,22.00978]
[1777038793729,32.23,78052.3,0.0,0.26034,0.00015,22.00978]
[1777038796930,32.23,78058.27,0.0,0.26122,0.00015,22.04966]
[1777038797064,32.23,78058.27,0.0,0.26122,0.00015,22.04966]
[1777038801704,32.23,78054.8,0.0,0.26069,0.00015,22.02594]
[1777038801763,32.23,78054.8,0.0,0.26069,0.00015,22.02594]
[1777038801904,32.23,78054.8,0.0,0.26069,0.00015,22.02594]
[1777038802318,32.23,78052.09,0.0,0.26029,0.00015,22.00748]
[1777038804052,32.23,78048.89,0.0,0.25981,0.00015,21.98586]
[1777038804058,32.23,78048.89,0.0,0.25981,0.00015,21.98586]
[1777038804081,32.23,78048.89,0.0,0.25981,0.00015,21.98586]
[1777038804408,32.23,78047.88,0.0,0.25966,0.00015,21.97889]
[1777038804762,32.23,78047.88,0.0,0.25966,0.00015,21.97889]
[1777038804774,32.23,78047.88,0.0,0.25966,0.00015,21.97889]
[1777038805127,32.23,78047.88,0.0,0.25966,0.00015,21.97889]
[1777038805482,32.23,78047.88,0.0,0.25966,0.00015,21.97889]
[1777038805529,32.23,78046.49,0.0,0.25945,0.00015,21.96942]
[1777038805717,32.23,78046.49,0.0,0.25945,0.00015,21.96942]
[1777038806213,32.23,78045.66,0.0,0.25933,0.00015,21.96381]
[1777038807111,32.23,78045.66,0.0,0.25933,0.00015,21.96381]
[1777038807130,32.23,78045.66,0.0,0.25933,0.00015,21.96381]
[1777038807174,32.23,78044.17,0.0,0.25911,0.00015,21.95366]
[1777038809431,32.23,78046.59,0.0,0.25946,0.00015,21.96991]
[1777038809450,32.23,78046.59,0.0,0.25946,0.00015,21.96991]
[1777038809482,32.23,78046.59,0.0,0.25946,0.00015,21.96991]
[1777038809883,32.23,78046.89,0.0,0.25951,0.00015,21.97187]
[1777038809941,32.23,78046.89,0.0,0.25951,0.00015,21.97187]
[1777038810005,32.23,78046.89,0.0,0.25951,0.00015,21.97187]
[1777038810154,32.23,78046.89,0.0,0.25951,0.00015,21.97187]
[1777038811118,32.23,78046.89,0.0,0.25951,0.00015,21.97187]
[1777038811183,32.23,78049.06,0.0,0.2598,0.00015,21.98249]
[1777038812243,32.23,78049.06,0.0,0.2598,0.00015,21.98249]
[1777038812256,32.23,78049.06,0.0,0.2598,0.00015,21.98249]
[1777038812272,32.23,78049.06,0.0,0.2598,0.00015,21.98249]
[1777038812365,32.23,78047.03,0.0,0.25949,0.00015,21.96858]
[1777038813195,32.23,78047.03,0.0,0.25949,0.00015,21.96858]
[1777038817254,32.23,78044.17,0.0,0.25906,0.00015,21.94902]
[1777038817463,32.23,78046.84,0.0,0.25946,0.00015,21.96694]
[1777038818979,32.23,78045.81,0.0,0.2593,0.00015,21.95989]
[1777038819135,32.23,78045.81,0.0,0.2593,0.00015,21.95989]
[1777038819345,32.23,78045.81,0.0,0.2593,0.00015,21.95989]
[1777038819415,32.23,78048.96,0.0,0.25977,0.00015,21.98112]
[1777038824428,32.22,78049.89,0.0,0.2599,0.00015,21.98706]
[1777038825407,32.22,78060.46,0.0,0.26146,0.00015,22.05808]
[1777038827816,32.22,78059.28,0.0,0.26128,0.00015,22.04997]
[1777038828116,32.22,78059.28,0.0,0.26128,0.00015,22.04997]
[1777038829719,32.22,78061.01,0.0,0.26153,0.00015,22.06128]
[1777038829733,32.22,78061.01,0.0,0.26153,0.00015,22.06128]
[1777038829777,32.22,78061.01,0.0,0.26153,0.00015,22.06128]
[1777038830304,32.22,78063.06,0.0,0.26184,0.00015,22.075]
[1777038831880,32.22,78061.2,0.0,0.26156,0.00015,22.06236]
[1777038831921,32.22,78061.2,0.0,0.26156,0.00015,22.06236]
[1777038832038,32.22,78061.2,0.0,0.26156,0.00015,22.06236]
[1777038832329,32.22,78058.78,0.0,0.26119,0.00015,22.04596]
[1777038836345,32.22,78045.11,0.0,0.25915,0.00015,21.95322]
[1777038837580,32.22,78049.15,0.0,0.25975,0.00015,21.98048]
[1777038838358,32.22,78050.0,0.0,0.25988,0.00015,21.98614]
[1777038839112,32.22,78050.0,0.0,0.25988,0.00015,21.98614]
[1777038839598,32.22,78050.38,0.0,0.25993,0.00015,21.98863]
[1777038839890,32.22,78050.38,0.0,0.25993,0.00015,21.98863]
[1777038840103,32.22,78050.38,0.0,0.25993,0.00015,21.98863]
[1777038840377,32.22,78050.84,0.0,0.26,0.00015,21.99174]
[1777038845405,32.22,78045.73,0.0,0.25923,0.00015,21.95669]
[1777038845617,32.22,78045.73,0.0,0.25923,0.00015,21.95669]
[1777038845648,32.22,78045.73,0.0,0.25923,0.00015,21.95669]
[1777038845714,32.22,78045.73,0.0,0.25923,0.00015,21.95669]
[1777038846471,32.22,78045.73,0.0,0.25923,0.00015,21.95669]
[1777038846508,32.22,78045.47,0.0,0.25919,0.00015,21.95485]
[1777038847267,32.22,78045.47,0.0,0.25919,0.00015,21.95485]
[1777038847766,32.22,78043.06,0.0,0.25883,0.00015,21.93845]
[1777038848063,32.22,78043.06,0.0,0.25883,0.00015,21.93845]
[1777038848115,32.22,78043.06,0.0,0.25883,0.00015,21.93845]
[1777038848317,32.22,78043.06,0.0,0.25883,0.00015,21.93845]
[1777038848429,32.22,78043.06,0.0,0.25883,0.00015,21.93839]
[1777038850445,32.22,78033.86,0.0,0.25746,0.00015,21.87574]
[1777038851079,32.22,78033.86,0.0,0.25746,0.00015,21.87574]
[1777038851843,32.21,78026.74,0.0,0.25641,0.00015,21.82706]
[1777038852454,32.21,78021.98,0.0,0.2557,0.00015,21.79441]
[1777038853684,32.21,78019.71,0.0,0.25537,0.00015,21.77876]
[1777038853746,32.21,78019.71,0.0,0.25537,0.00015,21.77876]
[1777038853834,32.21,78019.71,0.0,0.25537,0.00015,21.77876]
[1777038855385,32.21,78019.53,0.0,0.25534,0.00015,21.7774]
[1777038855429,32.21,78019.53,0.0,0.25534,0.00015,21.7774]
[1777038855478,32.21,78027.19,0.0,0.25646,0.00015,21.82954]
[1777038855595,32.21,78027.19,0.0,0.25646,0.00015,21.82954]
[1777038861521,32.21,78020.9,0.0,0.25551,0.00015,21.78564]
[1777038864166,32.21,78017.75,0.0,0.25505,0.00015,21.76388]
[1777038869601,32.21,78020.44,0.0,0.25543,0.00015,21.78175]
[1777038876185,32.2,78018.14,0.0,0.25505,0.00015,21.76139]
[1777038876492,32.2,78018.14,0.0,0.25505,0.00015,21.76139]
[1777038878376,32.2,78008.48,0.0,0.25362,0.00015,21.69474]
[1777038883677,32.2,78017.34,0.0,0.25491,0.00015,21.75515]
[1777038884773,32.2,78017.34,0.0,0.25491,0.00015,21.75515]
[1777038884981,32.2,78017.34,0.0,0.25491,0.00015,21.75515]
[1777038885153,32.2,78017.34,0.0,0.25491,0.00015,21.75515]
[1777038885542,32.2,78017.34,0.0,0.25491,0.00015,21.75515]
[1777038885447,32.2,78018.21,0.0,0.25504,0.00015,21.76105]
[1777038886490,32.2,78032.25,0.0,0.25711,0.00015,21.85682]
[1777038886768,32.2,78032.25,0.0,0.25711,0.00015,21.85682]
[1777038886859,32.2,78032.25,0.0,0.25711,0.00015,21.85682]
[1777038886869,32.2,78032.25,0.0,0.25711,0.00015,21.85682]
[1777038887468,32.2,78032.25,0.0,0.25711,0.00015,21.85682]
[1777038887569,32.2,78027.14,0.0,0.25635,0.00015,21.82181]
[1777038889497,32.2,78016.32,0.0,0.25475,0.00015,21.74761]
[1777038890736,32.2,78013.33,0.0,0.25431,0.00015,21.72705]
[1777038890808,32.2,78013.33,0.0,0.25431,0.00015,21.72705]
[1777038890815,32.2,78013.33,0.0,0.25431,0.00015,21.72705]
[1777038891050,32.2,78013.33,0.0,0.25431,0.00015,21.72705]
[1777038891151,32.2,78011.52,0.0,0.25404,0.00015,21.71463]
[1777038891700,32.2,78011.52,0.0,0.25404,0.00015,21.71463]
[1777038891729,32.2,78011.52,0.0,0.25404,0.00015,21.71463]
[1777038891772,32.2,78011.52,0.0,0.25404,0.00015,21.71463]
[1777038892506,32.2,78011.52,0.0,0.25404,0.00015,21.71463]
[1777038892590,32.2,78011.59,0.0,0.25405,0.00015,21.71485]
[1777038894597,32.2,78020.33,0.0,0.25533,0.00015,21.77461]
[1777038898751,32.2,78015.37,0.0,0.25459,0.00015,21.74032]
[1777038898826,32.2,78015.37,0.0,0.25459,0.00015,21.74032]
[1777038898841,32.2,78015.37,0.0,0.25459,0.00015,21.74032]
[1777038899033,32.2,78015.37,0.0,0.25459,0.00015,21.74032]
[1777038899066,32.2,78015.37,0.0,0.25459,0.00015,21.74032]
[1777038899449,32.2,78015.37,0.0,0.25459,0.00015,21.74032]
[1777038899537,32.2,78014.24,0.0,0.25442,0.00015,21.73232]
[1777038899616,32.2,78014.24,0.0,0.25442,0.00015,21.73232]
[1777038900595,32.2,78014.24,0.0,0.25442,0.00015,21.73232]
[1777038901547,32.2,78025.51,0.0,0.25608,0.00015,21.80939]
[1777038902731,32.2,78025.51,0.0,0.25608,0.00015,21.80939]
[1777038902802,32.2,78025.51,0.0,0.25608,0.00015,21.80939]
[1777038903150,32.2,78021.22,0.0,0.25544,0.00015,21.77985]
[1777038904666,32.2,78021.22,0.0,0.25544,0.00015,21.77969]
[1777038904988,32.2,78021.22,0.0,0.25544,0.00015,21.77969]
[1777038905253,32.2,78031.61,0.0,0.25697,0.00015,21.85059]
[1777038907498,32.19,78032.35,0.0,0.25707,0.00015,21.85536]
[1777038907547,32.19,78032.35,0.0,0.25707,0.00015,21.85536]
[1777038907593,32.19,78032.35,0.0,0.25707,0.00015,21.85536]
[1777038907560,32.19,78029.71,0.0,0.25668,0.00015,21.83721]
[1777038907626,32.19,78029.71,0.0,0.25668,0.00015,21.83721]
[1777038907724,32.19,78029.71,0.0,0.25668,0.00015,21.83721]
[1777038908486,32.19,78026.32,0.0,0.25618,0.00015,21.81395]
[1777038909170,32.19,78026.32,0.0,0.25618,0.00015,21.81395]
[1777038910563,32.19,78022.87,0.0,0.25567,0.00015,21.79037]
[1777038910578,32.19,78023.09,0.0,0.2557,0.00015,21.79169]
[1777038910647,32.19,78023.09,0.0,0.2557,0.00015,21.79169]
[1777038910983,32.19,78023.09,0.0,0.2557,0.00015,21.79169]
[1777038911567,32.19,78023.09,0.0,0.2557,0.00015,21.79169]
[1777038911593,32.19,78025.63,0.0,0.25607,0.00015,21.80896]
[1777038911674,32.19,78025.63,0.0,0.25607,0.00015,21.80896]
[1777038912619,32.19,78018.52,0.0,0.25502,0.00015,21.76022]
[1777038913205,32.19,78018.52,0.0,0.25502,0.00015,21.76022]
[1777038913719,32.19,78016.41,0.0,0.25471,0.00015,21.74576]
[1777038913861,32.19,78016.41,0.0,0.25471,0.00015,21.74576]
[1777038914015,32.19,78016.41,0.0,0.25471,0.00015,21.74576]
[1777038914049,32.19,78016.41,0.0,0.25471,0.00015,21.74576]
[1777038914143,32.19,78006.13,0.0,0.2532,0.00015,21.6751]
[1777038917332,32.19,78002.52,0.0,0.25266,0.00015,21.6498]
[1777038918128,32.19,77996.4,0.0,0.25176,0.00015,21.60744]
[1777038919122,32.19,77992.35,0.0,0.25116,0.00015,21.57928]
[1777038919213,32.19,77992.35,0.0,0.25116,0.00015,21.57928]
[1777038919267,32.19,77992.35,0.0,0.25116,0.00015,21.57928]
[1777038919389,32.19,77992.35,0.0,0.25116,0.00015,21.57928]
[1777038919601,32.19,77991.82,0.0,0.25108,0.00015,21.57551]
[1777038920317,32.19,77991.82,0.0,0.25108,0.00015,21.57551]
[1777038920407,32.19,77991.82,0.0,0.25108,0.00015,21.57551]
[1777038920605,32.19,77991.82,0.0,0.25108,0.00015,21.57551]
[1777038920960,32.19,77985.58,0.0,0.25017,0.00015,21.53223]
[1777038924230,32.19,77983.46,0.0,0.24986,0.00015,21.5174]
[1777038924341,32.19,77983.46,0.0,0.24986,0.00015,21.5174]
[1777038924411,32.19,77983.46,0.0,0.24986,0.00015,21.5174]
[1777038924625,32.19,77981.42,0.0,0.24956,0.00015,21.50325]
[1777038924973,32.19,77981.42,0.0,0.24956,0.00015,21.50325]
[1777038925074,32.19,77987.79,0.0,0.25049,0.00015,21.54741]
[1777038927131,32.19,77987.79,0.0,0.25049,0.00015,21.54741]
[1777038927378,32.19,77990.83,0.0,0.25093,0.00015,21.56842]
[1777038929216,32.19,77999.93,0.0,0.25226,0.00015,21.63116]
[1777038930933,32.19,77999.93,0.0,0.25226,0.00015,21.63104]
[1777038931044,32.19,77999.93,0.0,0.25226,0.00015,21.63104]
[1777038932228,32.19,77996.21,0.0,0.25168,0.00015,21.60125]
[1777038932326,32.19,77996.21,0.0,0.25168,0.00015,21.60125]
[1777038932508,32.19,77996.21,0.0,0.25168,0.00015,21.60125]
[1777038932609,32.19,77990.57,0.0,0.25086,0.00015,21.56214]
[1777038934631,32.19,77978.57,0.0,0.2491,0.00015,21.47866]
[1777038934845,32.19,77978.57,0.0,0.2491,0.00015,21.47866]
[1777038934848,32.19,77978.57,0.0,0.2491,0.00015,21.47866]
[1777038935163,32.19,77978.57,0.0,0.2491,0.00015,21.47866]
[1777038935264,32.19,77968.88,0.0,0.24769,0.00015,21.41107]
[1777038936612,32.19,77968.88,0.0,0.24769,0.00015,21.41107]
[1777038936697,32.19,77962.93,0.0,0.24683,0.00014,21.36934]
[1777038937066,32.19,77962.93,0.0,0.24683,0.00014,21.36934]
[1777038937113,32.19,77962.93,0.0,0.24683,0.00014,21.36934]
[1777038937389,32.19,77962.93,0.0,0.24683,0.00014,21.36934]
[1777038937607,32.19,77951.6,0.0,0.24518,0.00014,21.28989]
[1777038937878,32.19,77951.6,0.0,0.24518,0.00014,21.28989]
[1777038941058,32.18,77947.65,0.0,0.24461,0.00014,21.26201]
[1777038941317,32.18,77947.65,0.0,0.24461,0.00014,21.26201]
[1777038941319,32.18,77946.74,0.0,0.24448,0.00014,21.25561]
[1777038943327,32.18,77946.65,0.0,0.24447,0.00014,21.25498]
[1777038943445,32.18,77946.65,0.0,0.24447,0.00014,21.25498]
[1777038943464,32.18,77946.65,0.0,0.24447,0.00014,21.25498]
[1777038943546,32.18,77946.82,0.0,0.24449,0.00014,21.25617]
[1777038944175,32.18,77946.82,0.0,0.24449,0.00014,21.25617]
[1777038945006,32.18,77947.03,0.0,0.24452,0.00014,21.25764]
[1777038947211,32.18,77945.66,0.0,0.24432,0.00014,21.24799]
[1777038947363,32.18,77955.57,0.0,0.24575,0.00014,21.3175]
[1777038949777,32.18,77951.11,0.0,0.24511,0.00014,21.28611]
[1777038950119,32.18,77951.11,0.0,0.24511,0.00014,21.28611]
[1777038952163,32.18,77950.57,0.0,0.24503,0.00014,21.2822]
[1777038952261,32.18,77950.57,0.0,0.24503,0.00014,21.2822]
[1777038955006,32.18,77949.24,0.0,0.24483,0.00014,21.27261]
[1777038955200,32.18,77949.24,0.0,0.24483,0.00014,21.27261]
[1777038955247,32.18,77946.56,0.0,0.24444,0.00014,21.25363]
[1777038956259,32.18,77946.56,0.0,0.24444,0.00014,21.25363]
[1777038956304,32.18,77946.56,0.0,0.24444,0.00014,21.25363]
[1777038956440,32.18,77946.56,0.0,0.24444,0.00014,21.25363]
[1777038956556,32.18,77946.56,0.0,0.24444,0.00014,21.25363]
[1777038956561,32.18,77942.92,0.0,0.24391,0.00014,21.2279]
[1777038956721,32.18,77942.92,0.0,0.24391,0.00014,21.2279]
[1777038957474,32.18,77942.92,0.0,0.24391,0.00014,21.2279]
[1777038957538,32.18,77942.92,0.0,0.24391,0.00014,21.2279]
[1777038957640,32.18,77937.51,0.0,0.24312,0.00014,21.18945]
[1777038959274,32.18,77937.51,0.0,0.24312,0.00014,21.18945]
[1777038959297,32.18,77937.51,0.0,0.24312,0.00014,21.18945]
[1777038961689,32.18,77951.39,0.0,0.24512,0.00014,21.28675]
[1777038961798,32.18,77951.39,0.0,0.24512,0.00014,21.28675]
[1777038962118,32.18,77951.39,0.0,0.24512,0.00014,21.28675]
[1777038962145,32.18,77951.39,0.0,0.24512,0.00014,21.28675]
[1777038962434,32.18,77966.86,0.0,0.24736,0.00015,21.395]
[1777038964447,32.18,77966.86,0.0,0.24736,0.00015,21.39494]
[1777038964898,32.18,77971.11,0.0,0.24797,0.00015,21.42462]
[1777038965187,32.18,77971.11,0.0,0.24797,0.00015,21.42462]
[1777038965303,32.18,77971.11,0.0,0.24797,0.00015,21.42462]
[1777038965404,32.18,77975.14,0.0,0.24856,0.00015,21.45269]
[1777038966272,32.18,77975.14,0.0,0.24856,0.00015,21.45269]
[1777038967436,32.18,77977.43,0.0,0.24889,0.00015,21.46858]
[1777038967695,32.18,77980.07,0.0,0.24928,0.00015,21.48697]
[1777038967704,32.18,77980.07,0.0,0.24928,0.00015,21.48697]
[1777038968290,32.18,77980.15,0.0,0.24929,0.00015,21.48755]
[1777038968814,32.18,77980.15,0.0,0.24929,0.00015,21.48755]
[1777038968822,32.18,77980.15,0.0,0.24929,0.00015,21.48755]
[1777038968859,32.18,77980.15,0.0,0.24929,0.00015,21.48755]
[1777038968879,32.18,77980.15,0.0,0.24929,0.00015,21.48755]
[1777038969063,32.18,77980.15,0.0,0.24929,0.00015,21.48755]
[1777038969507,32.18,77964.45,0.0,0.24701,0.00014,21.37818]
[1777038969816,32.18,77964.45,0.0,0.24701,0.00014,21.37818]
[1777038970617,32.18,77964.45,0.0,0.24701,0.00014,21.37818]
[1777038970565,32.18,77950.73,0.0,0.24502,0.00014,21.28219]
[1777038970926,32.18,77950.73,0.0,0.24502,0.00014,21.28219]
[1777038970957,32.18,77950.73,0.0,0.24502,0.00014,21.28219]
[1777038970986,32.18,77950.73,0.0,0.24502,0.00014,21.28219]
[1777038971002,32.18,77950.73,0.0,0.24502,0.00014,21.28219]
[1777038971309,32.18,77950.73,0.0,0.24502,0.00014,21.28207]
[1777038976338,32.18,77948.47,0.0,0.24469,0.00014,21.26614]
[1777038976539,32.18,77948.47,0.0,0.24469,0.00014,21.26614]
[1777038976622,32.18,77948.47,0.0,0.24469,0.00014,21.26614]
[1777038976750,32.18,77947.41,0.0,0.24454,0.00014,21.25867]
[1777038976893,32.18,77947.41,0.0,0.24454,0.00014,21.25867]
[1777038976951,32.18,77947.41,0.0,0.24454,0.00014,21.25867]
[1777038978982,32.18,77941.08,0.0,0.24363,0.00014,21.21414]
[1777038979086,32.18,77941.08,0.0,0.24363,0.00014,21.21414]
[1777038979315,32.18,77941.08,0.0,0.24363,0.00014,21.21414]
[1777038979415,32.18,77933.13,0.0,0.24249,0.00014,21.15816]
[1777038980185,32.18,77933.13,0.0,0.24249,0.00014,21.15816]
[1777038980190,32.18,77933.13,0.0,0.24249,0.00014,21.15816]
[1777038980731,32.18,77933.13,0.0,0.24249,0.00014,21.15817]
[1777038980821,32.18,77933.13,0.0,0.24249,0.00014,21.15817]
[1777038980944,32.18,77933.13,0.0,0.24249,0.00014,21.15817]
[1777038981388,32.18,77934.61,0.0,0.2427,0.00014,21.16847]
[1777038982480,32.18,77934.61,0.0,0.2427,0.00014,21.16847]
[1777038983398,32.18,77938.59,0.0,0.24327,0.00014,21.19637]
[1777038983444,32.18,77938.59,0.0,0.24327,0.00014,21.19637]
[1777038983674,32.18,77938.59,0.0,0.24327,0.00014,21.19637]
[1777038983499,32.18,77937.25,0.0,0.24307,0.00014,21.1869]
[1777038983965,32.18,77937.25,0.0,0.24307,0.00014,21.1869]
[1777038984401,32.18,77937.25,0.0,0.24307,0.00014,21.18697]
[1777038986253,32.18,77937.17,0.0,0.24306,0.00014,21.18636]
[1777038987181,32.18,77935.22,0.0,0.24278,0.00014,21.17256]
[1777038989770,32.18,77943.1,0.0,0.24391,0.00014,21.22781]
[1777038989837,32.18,77943.1,0.0,0.24391,0.00014,21.22781]
[1777038990019,32.18,77943.1,0.0,0.24391,0.00014,21.22781]
[1777038990488,32.18,77943.1,0.0,0.24391,0.00014,21.22782]
[1777038992234,32.18,77948.58,0.0,0.24467,0.00014,21.26233]
[1777038993287,32.18,77947.13,0.0,0.24446,0.00014,21.25214]
[1777038993340,32.18,77947.13,0.0,0.24446,0.00014,21.25214]
[1777038993354,32.18,77947.13,0.0,0.24446,0.00014,21.25214]
[1777038993452,32.18,77947.13,0.0,0.24446,0.00014,21.25214]
[1777038993553,32.18,77943.7,0.0,0.24397,0.00014,21.22803]
[1777038995011,32.18,77943.7,0.0,0.24396,0.00014,21.22791]
[1777039000153,32.18,77943.39,0.0,0.24391,0.00014,21.22525]
[1777039000566,32.18,77943.39,0.0,0.24391,0.00014,21.22525]
[1777039000715,32.18,77937.84,0.0,0.24311,0.00014,21.1861]
[1777039001187,32.18,77937.84,0.0,0.24311,0.00014,21.1861]
[1777039004230,32.18,77935.36,0.0,0.24275,0.00014,21.16847]
[1777039004551,32.18,77932.25,0.0,0.2423,0.00014,21.14651]
[1777039006566,32.17,77922.0,0.0,0.24083,0.00014,21.07382]
[1777039010599,32.17,77940.58,0.0,0.24349,0.00014,21.20482]
[1777039014998,32.17,77939.58,0.0,0.24333,0.00014,21.19712]
[1777039015116,32.17,77939.58,0.0,0.24333,0.00014,21.19712]
[1777039015268,32.17,77939.58,0.0,0.24333,0.00014,21.19712]
[1777039015420,32.17,77939.58,0.0,0.24333,0.00014,21.19712]
[1777039015663,32.17,77965.74,0.0,0.24711,0.00014,21.38047]
[1777039015949,32.17,77965.74,0.0,0.24711,0.00014,21.38047]
[1777039016644,32.17,77965.74,0.0,0.2471,0.00015,21.38022]
[1777039016968,32.17,77965.74,0.0,0.2471,0.00015,21.38022]
[1777039017748,32.17,77971.59,0.0,0.24795,0.00015,21.42089]
[1777039018996,32.17,77965.05,0.0,0.247,0.00014,21.37511]
[1777039019100,32.17,77965.05,0.0,0.247,0.00014,21.37511]
[1777039020670,32.17,77987.53,0.0,0.25026,0.00015,21.53151]
[1777039020908,32.17,77987.53,0.0,0.25026,0.00015,21.53151]
[1777039020963,32.17,77987.53,0.0,0.25026,0.00015,21.53151]
[1777039021034,32.17,77987.53,0.0,0.25026,0.00015,21.53151]
[1777039021648,32.17,77987.53,0.0,0.25026,0.00015,21.53151]
[1777039021729,32.17,77987.53,0.0,0.25026,0.00015,21.53151]
[1777039021698,32.17,78006.34,0.0,0.25302,0.00015,21.66146]
[1777039022104,32.17,78006.34,0.0,0.25302,0.00015,21.66146]
[1777039022148,32.17,78006.34,0.0,0.25302,0.00015,21.66146]
[1777039022265,32.17,78006.34,0.0,0.25302,0.00015,21.66146]
[1777039022299,32.17,78006.34,0.0,0.25302,0.00015,21.66146]
[1777039022695,32.17,78006.27,0.0,0.25301,0.00015,21.66098]
[1777039023723,32.17,78006.27,0.0,0.25301,0.00015,21.66098]
[1777039023728,32.17,78027.95,0.0,0.25619,0.00015,21.8095]
[1777039024292,32.17,78027.95,0.0,0.25619,0.00015,21.8095]
[1777039024386,32.17,78027.95,0.0,0.25619,0.00015,21.8095]
[1777039024708,32.17,78027.95,0.0,0.25619,0.00015,21.80939]
[1777039024791,32.17,78027.95,0.0,0.25619,0.00015,21.80939]
[1777039025015,32.17,78027.95,0.0,0.25619,0.00015,21.80939]
[1777039025718,32.17,78030.54,0.0,0.25657,0.00015,21.82706]
[1777039026229,32.17,78030.54,0.0,0.25657,0.00015,21.82706]
[1777039026379,32.17,78030.54,0.0,0.25657,0.00015,21.82706]
[1777039026536,32.17,78030.54,0.0,0.25657,0.00015,21.82706]
[1777039026652,32.17,78030.54,0.0,0.25657,0.00015,21.82706]
[1777039026801,32.17,78050.99,0.0,0.2596,0.00015,21.96616]
[1777039027692,32.17,78050.99,0.0,0.2596,0.00015,21.96616]
[1777039027759,32.17,78061.93,0.0,0.26123,0.00015,22.04013]
[1777039028837,32.17,78072.15,0.0,0.26276,0.00015,22.10888]
[1777039031721,32.17,78075.41,0.0,0.26324,0.00015,22.13073]
[1777039032959,32.17,78074.0,0.0,0.26303,0.00015,22.12127]
[1777039033184,32.17,78074.0,0.0,0.26303,0.00015,22.12127]
[1777039033254,32.17,78074.0,0.0,0.26303,0.00015,22.12127]
[1777039033331,32.17,78074.0,0.0,0.26303,0.00015,22.12127]
[1777039033639,32.17,78070.19,0.0,0.26246,0.00015,22.09566]
[1777039034251,32.17,78061.22,0.0,0.26112,0.00015,22.03524]
[1777039035035,32.17,78061.22,0.0,0.26112,0.00015,22.03524]
[1777039035124,32.17,78061.22,0.0,0.26112,0.00015,22.03524]
[1777039035305,32.17,78061.22,0.0,0.26112,0.00015,22.03524]
[1777039035320,32.17,78061.22,0.0,0.26112,0.00015,22.03524]
[1777039035405,32.17,78061.22,0.0,0.26112,0.00015,22.03524]
[1777039035448,32.17,78061.22,0.0,0.26112,0.00015,22.03524]
[1777039036987,32.17,78067.79,0.0,0.2621,0.00015,22.07919]
[1777039040611,32.17,78057.29,0.0,0.26052,0.00015,22.008]
[1777039042112,32.17,78057.29,0.0,0.26052,0.00015,22.00792]
[1777039042135,32.17,78057.29,0.0,0.26052,0.00015,22.00792]
[1777039042551,32.17,78057.29,0.0,0.26052,0.00015,22.00792]
[1777039042593,32.17,78057.29,0.0,0.26052,0.00015,22.00792]
[1777039042606,32.17,78057.29,0.0,0.26052,0.00015,22.00792]
[1777039042652,32.16,78058.96,0.0,0.26076,0.00015,22.01905]
[1777039047769,32.16,78058.33,0.0,0.26067,0.00015,22.01458]
[1777039047783,32.16,78058.33,0.0,0.26067,0.00015,22.01458]
[1777039047870,32.16,78058.33,0.0,0.26067,0.00015,22.01458]
[1777039047889,32.16,78058.33,0.0,0.26067,0.00015,22.01458]
[1777039047883,32.16,78061.04,0.0,0.26107,0.00015,22.03272]
[1777039048583,32.16,78061.04,0.0,0.26107,0.00015,22.03272]
[1777039048651,32.16,78061.04,0.0,0.26107,0.00015,22.03272]
[1777039048737,32.16,78061.04,0.0,0.26107,0.00015,22.03272]
[1777039048869,32.16,78061.04,0.0,0.26107,0.00015,22.03272]
[1777039048798,32.16,78066.87,0.0,0.26193,0.00015,22.07194]
[1777039048990,32.16,78066.87,0.0,0.26193,0.00015,22.07194]
[1777039049075,32.16,78058.43,0.0,0.26068,0.00015,22.015]
[1777039050320,32.16,78058.43,0.0,0.26068,0.00015,22.015]
[1777039050358,32.16,78058.43,0.0,0.26068,0.00015,22.015]
[1777039050474,32.16,78058.43,0.0,0.26068,0.00015,22.015]
[1777039050681,32.16,78067.19,0.0,0.26195,0.00015,22.07278]
[1777039052086,32.16,78067.19,0.0,0.26192,0.00015,22.06882]
[1777039052167,32.16,78067.19,0.0,0.26192,0.00015,22.06882]
[1777039052221,32.16,78067.19,0.0,0.26192,0.00015,22.06882]
[1777039052328,32.16,78067.19,0.0,0.26192,0.00015,22.06882]
[1777039052650,32.16,78068.52,0.0,0.26212,0.00015,22.07747]
[1777039052995,32.16,78068.52,0.0,0.26212,0.00015,22.07747]
[1777039053015,32.16,78068.52,0.0,0.26212,0.00015,22.07747]
[1777039053109,32.16,78068.52,0.0,0.26212,0.00015,22.07747]
[1777039053123,32.16,78068.52,0.0,0.26212,0.00015,22.07747]
[1777039053165,32.16,78068.52,0.0,0.26212,0.00015,22.07747]
[1777039053254,32.16,78068.52,0.0,0.26212,0.00015,22.07747]
[1777039053297,32.16,78062.44,0.0,0.26121,0.00015,22.03648]
[1777039054041,32.16,78062.44,0.0,0.26121,0.00015,22.03648]
[1777039054816,32.16,78062.44,0.0,0.26121,0.00015,22.03648]
[1777039058277,32.16,78063.81,0.0,0.2614,0.00015,22.04532]
[1777039058322,32.16,78063.81,0.0,0.2614,0.00015,22.04532]
[1777039058530,32.16,78063.81,0.0,0.2614,0.00015,22.04532]
[1777039058853,32.16,78063.47,0.0,0.26135,0.00015,22.04283]
[1777039059413,32.16,78063.47,0.0,0.26135,0.00015,22.04283]
[1777039059503,32.16,78061.31,0.0,0.26103,0.00015,22.02825]
[1777039060586,32.16,78061.31,0.0,0.26103,0.00015,22.02825]
[1777039060609,32.16,78061.31,0.0,0.26103,0.00015,22.02825]
[1777039060779,32.16,78061.31,0.0,0.26103,0.00015,22.02825]
[1777039060849,32.16,78061.31,0.0,0.26103,0.00015,22.02825]
[1777039060843,32.15,78062.28,0.0,0.26117,0.00015,22.0346]
[1777039061767,32.15,78050.54,0.0,0.25937,0.00015,21.9531]
[1777039063324,32.15,78045.24,0.0,0.25858,0.00015,21.91711]
[1777039063750,32.14,78045.17,0.0,0.25854,0.00015,21.91518]
[1777039068075,32.14,78046.95,0.0,0.25877,0.00015,21.92579]
[1777039068270,32.14,78046.95,0.0,0.25877,0.00015,21.92579]
[1777039068299,32.14,78046.95,0.0,0.25877,0.00015,21.92579]
[1777039068492,32.14,78046.95,0.0,0.25877,0.00015,21.92579]
[1777039068642,32.14,78046.95,0.0,0.25877,0.00015,21.92579]
[1777039068934,32.14,78065.38,0.0,0.26151,0.00015,22.05048]
[1777039069426,32.14,78065.38,0.0,0.26151,0.00015,22.05048]
[1777039069575,32.14,78065.38,0.0,0.26151,0.00015,22.05048]
[1777039069677,32.13,78077.97,0.0,0.26336,0.00015,22.13383]
[1777039070825,32.13,78088.27,0.0,0.26488,0.00015,22.2018]
[1777039070966,32.13,78088.27,0.0,0.26488,0.00015,22.2018]
[1777039070985,32.13,78088.27,0.0,0.26488,0.00015,22.2018]
[1777039071919,32.13,78088.27,0.0,0.26488,0.00015,22.2018]
[1777039073422,32.13,78088.7,0.0,0.26495,0.00015,22.2046]
[1777039073497,32.13,78086.44,0.0,0.26461,0.00015,22.1894]
[1777039079183,32.13,78086.94,0.0,0.26467,0.00015,22.19225]
[1777039085381,32.12,78083.66,0.0,0.26415,0.00015,22.16935]
[1777039085478,32.12,78083.66,0.0,0.26415,0.00015,22.16935]
[1777039085611,32.12,78083.66,0.0,0.26415,0.00015,22.16935]
[1777039085745,32.12,78093.17,0.0,0.26558,0.00015,22.23286]
[1777039086343,32.12,78093.17,0.0,0.26558,0.00015,22.23286]
[1777039086658,32.12,78114.83,0.0,0.26885,0.00015,22.3767]
[1777039088224,32.12,78114.83,0.0,0.26885,0.00015,22.37654]
[1777039088252,32.12,78114.83,0.0,0.26885,0.00015,22.37654]
[1777039088912,32.11,78118.36,0.0,0.26931,0.00015,22.3969]
[1777039090236,32.11,78116.93,0.0,0.26909,0.00015,22.38744]
[1777039090275,32.11,78116.93,0.0,0.26909,0.00015,22.38744]
[1777039090353,32.11,78116.93,0.0,0.26909,0.00015,22.38744]
[1777039090400,32.11,78116.69,0.0,0.26905,0.00015,22.38572]
[1777039091089,32.11,78116.69,0.0,0.26905,0.00015,22.38572]
[1777039091115,32.11,78116.69,0.0,0.26905,0.00015,22.38572]
[1777039091837,32.11,78116.69,0.0,0.26905,0.00015,22.38572]
[1777039091865,32.11,78117.44,0.0,0.26916,0.00015,22.3904]
[1777039093859,32.11,78117.22,0.0,0.26913,0.00015,22.38894]
[1777039094186,32.11,78115.74,0.0,0.2689,0.00015,22.37902]
[1777039094304,32.11,78115.74,0.0,0.2689,0.00015,22.37902]
[1777039094486,32.11,78115.74,0.0,0.2689,0.00015,22.37902]
[1777039094610,32.11,78086.37,0.0,0.26446,0.00015,22.18329]
[1777039095536,32.11,78086.37,0.0,0.26446,0.00015,22.18329]
[1777039095646,32.11,78086.37,0.0,0.26446,0.00015,22.18329]
[1777039095739,32.11,78086.37,0.0,0.26446,0.00015,22.18329]
[1777039095787,32.11,78086.37,0.0,0.26446,0.00015,22.18329]
[1777039096089,32.09,78089.27,0.0,0.2648,0.00015,22.19847]
[1777039096380,32.09,78089.27,0.0,0.2648,0.00015,22.19847]
[1777039096577,32.09,78089.27,0.0,0.2648,0.00015,22.19847]
[1777039096870,32.09,78111.0,0.0,0.26807,0.00015,22.343]
[1777039097812,32.09,78111.0,0.0,0.26807,0.00015,22.343]
[1777039097840,32.09,78111.0,0.0,0.26807,0.00015,22.343]
[1777039097890,32.09,78111.0,0.0,0.26807,0.00015,22.343]
[1777039097866,32.09,78104.81,0.0,0.26713,0.00015,22.30169]
[1777039098161,32.09,78104.81,0.0,0.26713,0.00015,22.30169]
[1777039098459,32.09,78104.81,0.0,0.26713,0.00015,22.30169]
[1777039100619,32.09,78101.55,0.0,0.26664,0.00015,22.27986]
[1777039100704,32.09,78100.74,0.0,0.26651,0.00015,22.27415]
[1777039101332,32.09,78100.74,0.0,0.26651,0.00015,22.27415]
[1777039101867,32.09,78100.74,0.0,0.26651,0.00015,22.27415]
[1777039104000,32.09,78102.4,0.0,0.26675,0.00015,22.28483]
[1777039104501,32.09,78099.96,0.0,0.26637,0.00015,22.26836]
[1777039106971,32.09,78098.81,0.0,0.2662,0.00015,22.2605]
[1777039107674,32.09,78095.38,0.0,0.26567,0.00015,22.23742]
[1777039107714,32.09,78095.38,0.0,0.26567,0.00015,22.23742]
[1777039107889,32.09,78095.38,0.0,0.26567,0.00015,22.23742]
[1777039107903,32.08,78088.51,0.0,0.26458,0.00015,22.18907]
[1777039109878,32.08,78088.51,0.0,0.26458,0.00015,22.18907]
[1777039109921,32.07,78090.03,0.0,0.26472,0.00015,22.19533]
[1777039111270,32.07,78090.03,0.0,0.26472,0.00015,22.19533]
[1777039111346,32.07,78090.03,0.0,0.26472,0.00015,22.19533]
[1777039111551,32.06,78096.6,0.0,0.26564,0.00015,22.23337]
[1777039112035,32.06,78096.6,0.0,0.26564,0.00015,22.23337]
[1777039112852,32.06,78096.6,0.0,0.26564,0.00015,22.23337]
[1777039112901,32.06,78096.6,0.0,0.26564,0.00015,22.23337]
[1777039112884,32.04,78093.95,0.0,0.26514,0.00015,22.21165]
[1777039113028,32.04,78093.95,0.0,0.26514,0.00015,22.21165]
[1777039113851,32.04,78093.95,0.0,0.26514,0.00015,22.21165]
[1777039113916,32.04,78093.95,0.0,0.26514,0.00015,22.21165]
[1777039113958,32.04,78093.09,0.0,0.26496,0.00015,22.20379]
[1777039114103,32.04,78093.09,0.0,0.26496,0.00015,22.20379]
[1777039114803,32.03,78088.42,0.0,0.26421,0.00015,22.17046]
[1777039115669,32.03,78088.42,0.0,0.26421,0.00015,22.17046]
[1777039115730,32.03,78088.42,0.0,0.26421,0.00015,22.17046]
[1777039115918,32.03,78088.42,0.0,0.26421,0.00015,22.17046]
[1777039115902,32.03,78080.24,0.0,0.26298,0.00015,22.11523]
[1777039121734,32.03,78082.26,0.0,0.26327,0.00015,22.12845]
[1777039121829,32.03,78082.26,0.0,0.26327,0.00015,22.12845]
[1777039121835,32.03,78082.53,0.0,0.26331,0.00015,22.13004]
[1777039126876,32.03,78084.17,0.0,0.26355,0.00015,22.14078]
[1777039126955,32.03,78084.17,0.0,0.26355,0.00015,22.14078]
[1777039126995,32.03,78089.79,0.0,0.26439,0.00015,22.17832]
[1777039127174,32.03,78089.79,0.0,0.26439,0.00015,22.17832]
[1777039128822,32.02,78089.79,0.0,0.26439,0.00015,22.17818]
[1777039128853,32.02,78089.79,0.0,0.26439,0.00015,22.17818]
[1777039128885,32.02,78088.88,0.0,0.26425,0.00015,22.17192]
[1777039134713,32.02,78094.49,0.0,0.26507,0.00015,22.20859]
[1777039139750,32.02,78096.15,0.0,0.2653,0.00015,22.21883]
[1777039144786,32.01,78097.81,0.0,0.26553,0.00015,22.22906]
[1777039149821,32.01,78098.4,0.0,0.2656,0.00015,22.2321]
[1777039152701,32.01,78097.87,0.0,0.26551,0.00015,22.22818]
[1777039152841,32.01,78097.31,0.0,0.26542,0.00015,22.22424]
[1777039155000,32.01,78097.24,0.0,0.26541,0.00015,22.2237]
[1777039155042,32.01,78099.47,0.0,0.26574,0.00015,22.23855]
[1777039155353,32.01,78099.47,0.0,0.26574,0.00015,22.23855]
[1777039155627,32.01,78099.47,0.0,0.26574,0.00015,22.23855]
[1777039155867,32.01,78099.47,0.0,0.26574,0.00015,22.23855]
[1777039155970,32.01,78123.85,0.0,0.26944,0.00015,22.40098]
[1777039156889,32.01,78123.85,0.0,0.26943,0.00015,22.40074]
[1777039158545,32.01,78122.3,0.0,0.26919,0.00015,22.39032]
[1777039158602,32.01,78122.3,0.0,0.26919,0.00015,22.39032]
[1777039158614,32.01,78122.3,0.0,0.26919,0.00015,22.39032]
[1777039158766,32.01,78122.3,0.0,0.26919,0.00015,22.39032]
[1777039158908,32.01,78121.87,0.0,0.26912,0.00015,22.38733]
[1777039163937,32.0,78120.72,0.0,0.26893,0.00015,22.37897]
[1777039168956,32.0,78118.9,0.0,0.26864,0.00015,22.36627]
[1777039169005,32.0,78118.9,0.0,0.26864,0.00015,22.36627]
[1777039171697,32.0,78120.38,0.0,0.26885,0.00015,22.37562]
[1777039171704,32.0,78120.38,0.0,0.26885,0.00015,22.37562]
[1777039176890,32.0,78115.06,0.0,0.268,0.00015,22.3355]
[1777039177152,32.0,78113.93,0.0,0.26782,0.00015,22.32784]
[1777039180309,32.0,78110.51,0.0,0.2673,0.00015,22.30465]
[1777039180365,32.0,78110.51,0.0,0.2673,0.00015,22.30465]
[1777039180402,32.0,78110.51,0.0,0.2673,0.00015,22.30465]
[1777039181056,32.0,78109.65,0.0,0.26716,0.00015,22.29881]
[1777039184509,31.99,78108.55,0.0,0.26698,0.00015,22.29095]
[1777039185087,31.99,78107.87,0.0,0.26688,0.00015,22.28621]
[1777039188283,31.99,78104.36,0.0,0.26633,0.00015,22.2622]
[1777039188420,31.99,78104.36,0.0,0.26633,0.00015,22.2622]
[1777039189102,31.99,78103.32,0.0,0.26617,0.00015,22.25508]
[1777039190791,31.99,78103.32,0.0,0.26617,0.00015,22.25508]
[1777039190859,31.99,78103.32,0.0,0.26617,0.00015,22.25508]
[1777039190915,31.99,78103.32,0.0,0.26617,0.00015,22.25508]
[1777039190937,31.99,78102.68,0.0,0.26607,0.00015,22.25047]
[1777039196162,31.99,78101.89,0.0,0.26593,0.00015,22.24444]
[1777039200221,31.98,78100.95,0.0,0.26578,0.00015,22.23772]
[1777039200521,31.98,78100.95,0.0,0.26578,0.00015,22.23772]
[1777039200740,31.98,78100.95,0.0,0.26578,0.00015,22.23772]
[1777039200836,31.98,78100.95,0.0,0.26578,0.00015,22.23772]
[1777039201653,31.98,78100.3,0.0,0.26568,0.00015,22.23323]
[1777039202066,31.98,78081.57,0.0,0.26285,0.00015,22.10719]
[1777039202302,31.98,78081.57,0.0,0.26285,0.00015,22.10719]
[1777039202385,31.98,78081.57,0.0,0.26285,0.00015,22.10719]
[1777039202439,31.98,78081.57,0.0,0.26285,0.00015,22.10719]
[1777039203069,31.98,78081.57,0.0,0.26285,0.00015,22.10719]
[1777039203166,31.98,78081.57,0.0,0.26285,0.00015,22.10719]
[1777039203361,31.98,78081.57,0.0,0.26285,0.00015,22.10719]
[1777039203468,31.98,78081.57,0.0,0.26285,0.00015,22.10719]
[1777039204102,31.98,78057.82,0.0,0.25923,0.00015,21.94329]
[1777039204315,31.98,78057.82,0.0,0.25923,0.00015,21.94329]
[1777039204388,31.97,78058.13,0.0,0.25922,0.00015,21.94318]
[1777039205540,31.97,78058.13,0.0,0.25922,0.00015,21.94318]
[1777039207168,31.97,78070.28,0.0,0.26103,0.00015,22.02558]
[1777039207255,31.97,78070.28,0.0,0.26103,0.00015,22.02558]
[1777039207490,31.97,78072.53,0.0,0.26137,0.00015,22.04077]
[1777039208377,31.97,78072.53,0.0,0.26137,0.00015,22.04077]
[1777039208435,31.97,78072.53,0.0,0.26137,0.00015,22.04077]
[1777039208476,31.97,78071.18,0.0,0.26116,0.00015,22.03147]
[1777039209749,31.97,78071.18,0.0,0.26116,0.00015,22.03147]
[1777039210142,31.96,78066.79,0.0,0.2605,0.00015,22.00135]
[1777039210189,31.96,78066.79,0.0,0.2605,0.00015,22.00135]
[1777039210359,31.96,78066.79,0.0,0.2605,0.00015,22.00135]
[1777039210422,31.96,78066.62,0.0,0.26047,0.00015,22.00019]
[1777039212465,31.96,78056.06,0.0,0.25889,0.00015,21.92792]
[1777039215054,31.96,78056.06,0.0,0.25888,0.00015,21.92778]
[1777039215073,31.96,78056.06,0.0,0.25888,0.00015,21.92778]
[1777039215157,31.96,78055.35,0.0,0.25874,0.00015,21.92147]
[1777039215330,31.96,78055.35,0.0,0.25874,0.00015,21.92147]
[1777039215363,31.96,78055.35,0.0,0.25874,0.00015,21.92147]
[1777039215412,31.96,78055.35,0.0,0.25874,0.00015,21.92147]
[1777039215680,31.96,78055.35,0.0,0.25874,0.00015,21.92147]
[1777039215713,31.96,78055.35,0.0,0.25874,0.00015,21.92147]
[1777039216064,31.96,78055.35,0.0,0.25874,0.00015,21.92147]
[1777039216134,31.96,78055.35,0.0,0.25874,0.00015,21.92147]
[1777039216133,31.96,78052.08,0.0,0.25825,0.00015,21.89911]
[1777039216249,31.96,78052.08,0.0,0.25825,0.00015,21.89911]
[1777039216700,31.96,78052.08,0.0,0.25825,0.00015,21.89911]
[1777039216882,31.95,78048.51,0.0,0.25769,0.00015,21.87326]
[1777039217885,31.95,78048.51,0.0,0.25769,0.00015,21.87326]
[1777039218156,31.95,78048.51,0.0,0.25769,0.00015,21.87326]
[1777039218717,31.95,78048.51,0.0,0.25766,0.00015,21.87212]
[1777039218816,31.94,78037.77,0.0,0.256,0.00015,21.79535]
[1777039221023,31.94,78038.37,0.0,0.25608,0.00015,21.79927]
[1777039221047,31.94,78038.37,0.0,0.25608,0.00015,21.79927]
[1777039222832,31.94,78040.91,0.0,0.25645,0.00015,21.81641]
[1777039222933,31.94,78040.91,0.0,0.25645,0.00015,21.81641]
[1777039222939,31.94,78040.91,0.0,0.25645,0.00015,21.81641]
[1777039222946,31.94,78040.91,0.0,0.25645,0.00015,21.81641]
[1777039223085,31.94,78040.91,0.0,0.25645,0.00015,21.81641]
[1777039223087,31.94,78036.32,0.0,0.25577,0.00015,21.78473]
[1777039224044,31.94,78036.32,0.0,0.25577,0.00015,21.78473]
[1777039224061,31.94,78029.79,0.0,0.25479,0.00015,21.73941]
[1777039226802,31.94,78025.5,0.0,0.25415,0.00015,21.70962]
[1777039227103,31.94,78025.5,0.0,0.25415,0.00015,21.70962]
[1777039227416,31.94,78022.77,0.0,0.25374,0.00015,21.69059]
[1777039227666,31.94,78022.77,0.0,0.25374,0.00015,21.69059]
[1777039227758,31.94,78006.41,0.0,0.25132,0.00015,21.57674]
[1777039230153,31.93,78006.41,0.0,0.25125,0.00015,21.57355]
[1777039230090,31.93,77997.47,0.0,0.24993,0.00015,21.51095]
[1777039230431,31.93,77997.47,0.0,0.24993,0.00015,21.51095]
[1777039231099,31.93,77997.47,0.0,0.24993,0.00015,21.51095]
[1777039231127,31.93,77997.47,0.0,0.24993,0.00015,21.51095]
[1777039230599,31.92,77997.47,0.0,0.24993,0.00015,21.5109]
[1777039231312,31.92,77997.47,0.0,0.24993,0.00015,21.5109]
[1777039232179,31.92,77997.47,0.0,0.24993,0.00015,21.5109]
[1777039231599,31.92,77992.64,0.0,0.24919,0.00015,21.47296]
[1777039232850,31.92,77984.83,0.0,0.24804,0.00015,21.41808]
[1777039234733,31.92,77991.16,0.0,0.24897,0.00015,21.46229]
[1777039234826,31.92,77991.16,0.0,0.24897,0.00015,21.46229]
[1777039234955,31.92,77991.47,0.0,0.24901,0.00015,21.4644]
[1777039240292,31.92,77986.86,0.0,0.24832,0.00015,21.43148]
[1777039240362,31.92,77986.86,0.0,0.24832,0.00015,21.43148]
[1777039240428,31.92,77986.86,0.0,0.24832,0.00015,21.43148]
[1777039240587,31.92,77986.86,0.0,0.24832,0.00015,21.43148]
[1777039240963,31.92,77986.86,0.0,0.24832,0.00015,21.43148]
[1777039241015,31.92,77986.86,0.0,0.24832,0.00015,21.43148]
[1777039241828,31.92,77986.32,0.0,0.24824,0.00015,21.42748]
[1777039241856,31.92,77986.32,0.0,0.24824,0.00015,21.42748]
[1777039242121,31.92,77986.32,0.0,0.24824,0.00015,21.42748]
[1777039242163,31.92,77984.44,0.0,0.24796,0.00015,21.41418]
[1777039243185,31.92,77974.78,0.0,0.24654,0.00015,21.34593]
[1777039244226,31.92,77974.66,0.0,0.24652,0.00015,21.34509]
[1777039245767,31.92,77971.12,0.0,0.246,0.00015,21.31991]
[1777039245799,31.92,77971.12,0.0,0.246,0.00015,21.31991]
[1777039246018,31.92,77971.12,0.0,0.246,0.00015,21.31991]
[1777039246082,31.92,77960.19,0.0,0.24441,0.00015,21.24246]
[1777039246442,31.92,77960.19,0.0,0.24441,0.00015,21.24246]
[1777039246714,31.92,77960.19,0.0,0.2444,0.00015,21.24229]
[1777039247629,31.92,77960.19,0.0,0.2444,0.00015,21.24229]
[1777039248406,31.92,77958.82,0.0,0.2442,0.00015,21.23244]
[1777039248718,31.92,77954.82,0.0,0.24362,0.00015,21.20394]
[1777039252584,31.92,77959.74,0.0,0.24433,0.00015,21.23852]
[1777039257781,31.91,77957.72,0.0,0.24402,0.00015,21.22362]
[1777039262061,31.91,77959.11,0.0,0.24422,0.00015,21.23322]
[1777039262251,31.91,77955.52,0.0,0.24369,0.00015,21.20769]
[1777039262254,31.91,77955.52,0.0,0.24369,0.00015,21.20769]
[1777039262523,31.91,77955.52,0.0,0.24369,0.00015,21.20769]
[1777039262816,31.91,77955.52,0.0,0.24369,0.00015,21.20749]
[1777039263474,31.91,77955.52,0.0,0.24369,0.00015,21.20749]
[1777039263807,31.91,77955.52,0.0,0.24369,0.00015,21.20749]
[1777039263884,31.91,77955.52,0.0,0.24369,0.00015,21.20749]
[1777039263954,31.91,77955.52,0.0,0.24369,0.00015,21.20749]
[1777039264190,31.91,77937.06,0.0,0.24101,0.00014,21.07597]
[1777039266198,31.91,77937.06,0.0,0.24101,0.00014,21.07575]
[1777039267998,31.91,77930.11,0.0,0.24,0.00014,21.02582]
[1777039268517,31.91,77925.9,0.0,0.23939,0.00014,20.99558]
[1777039268835,31.91,77925.9,0.0,0.23939,0.00014,20.99558]
[1777039268930,31.91,77928.78,0.0,0.2398,0.00014,21.01607]
[1777039269279,31.91,77928.78,0.0,0.2398,0.00014,21.01607]
[1777039270079,31.91,77928.78,0.0,0.2398,0.00014,21.01607]
[1777039272081,31.91,77926.98,0.0,0.23954,0.00014,21.00297]
[1777039272828,31.91,77927.43,0.0,0.2396,0.00014,21.00607]
[1777039273111,31.91,77934.99,0.0,0.24069,0.00014,21.06001]
[1777039273877,31.91,77934.99,0.0,0.24069,0.00014,21.06001]
[1777039274358,31.91,77934.99,0.0,0.24069,0.00014,21.05989]
[1777039275535,31.91,77936.79,0.0,0.24094,0.00014,21.07268]
[1777039276878,31.91,77931.02,0.0,0.24011,0.00014,21.03127]
[1777039276916,31.91,77931.02,0.0,0.24011,0.00014,21.03127]
[1777039278419,31.91,77931.94,0.0,0.24024,0.00014,21.0378]
[1777039278612,31.91,77931.94,0.0,0.24024,0.00014,21.0378]
[1777039278665,31.91,77931.94,0.0,0.24024,0.00014,21.0378]
[1777039279002,31.91,77931.94,0.0,0.24024,0.00014,21.0378]
[1777039279102,31.91,77938.39,0.0,0.24117,0.00014,21.08382]
[1777039281490,31.91,77946.96,0.0,0.2424,0.00014,21.1443]
[1777039282023,31.91,77946.96,0.0,0.2424,0.00014,21.1443]
[1777039282069,31.91,77946.96,0.0,0.2424,0.00014,21.1443]
[1777039283034,31.91,77951.46,0.0,0.24305,0.00015,21.17615]
[1777039283625,31.91,77956.09,0.0,0.24372,0.00015,21.20901]
[1777039283631,31.91,77956.09,0.0,0.24372,0.00015,21.20901]
[1777039284153,31.91,77977.78,0.0,0.24688,0.00015,21.36231]
[1777039284369,31.91,77977.78,0.0,0.24688,0.00015,21.36231]
[1777039284894,31.91,77977.78,0.0,0.24688,0.00015,21.36231]
[1777039285132,31.91,77977.78,0.0,0.24688,0.00015,21.36231]
[1777039285068,31.91,78012.71,0.0,0.25201,0.00015,21.60692]
[1777039285917,31.91,78012.71,0.0,0.25201,0.00015,21.60692]
[1777039285993,31.91,78012.71,0.0,0.25201,0.00015,21.60692]
[1777039286067,31.91,78012.71,0.0,0.25201,0.00015,21.60692]
[1777039286267,31.9,77999.42,0.0,0.25002,0.00015,21.51296]
[1777039286370,31.9,77999.42,0.0,0.25002,0.00015,21.51296]
[1777039286450,31.9,77999.42,0.0,0.25002,0.00015,21.51296]
[1777039286528,31.9,77999.42,0.0,0.25002,0.00015,21.51296]
[1777039286683,31.9,77999.42,0.0,0.25002,0.00015,21.51296]
[1777039287396,31.9,77989.19,0.0,0.24851,0.00015,21.44102]
[1777039287544,31.9,77989.19,0.0,0.24851,0.00015,21.44102]
[1777039287667,31.9,77989.19,0.0,0.24851,0.00015,21.44102]
[1777039288418,31.9,77989.19,0.0,0.24851,0.00015,21.44102]
[1777039288569,31.9,77989.19,0.0,0.24851,0.00015,21.44102]
[1777039288734,31.9,77989.19,0.0,0.24851,0.00015,21.44102]
[1777039289034,31.9,77989.19,0.0,0.24851,0.00015,21.44102]
[1777039289131,31.9,77991.45,0.0,0.24884,0.00015,21.45679]
[1777039290283,31.9,77991.45,0.0,0.24884,0.00015,21.45679]
[1777039290349,31.9,77978.43,0.0,0.24694,0.00015,21.36518]
[1777039292244,31.9,77978.43,0.0,0.24691,0.00015,21.36117]
[1777039292386,31.9,77978.43,0.0,0.24691,0.00015,21.36117]
[1777039292323,31.9,77968.84,0.0,0.2455,0.00015,21.29339]
[1777039292426,31.9,77968.84,0.0,0.2455,0.00015,21.29339]
[1777039293224,31.9,77968.84,0.0,0.2455,0.00015,21.29339]
[1777039293333,31.9,77968.84,0.0,0.2455,0.00015,21.29339]
[1777039293361,31.9,77968.84,0.0,0.2455,0.00015,21.29339]
[1777039293417,31.9,77968.13,0.0,0.2454,0.00015,21.28833]
[1777039293792,31.9,77968.13,0.0,0.2454,0.00015,21.28833]
[1777039294086,31.9,77968.13,0.0,0.2454,0.00015,21.28833]
[1777039295397,31.9,77973.63,0.0,0.2462,0.00015,21.32702]
[1777039296419,31.9,77977.83,0.0,0.24681,0.00015,21.35661]
[1777039297205,31.9,77969.03,0.0,0.24552,0.00015,21.29434]
[1777039299109,31.9,77969.03,0.0,0.24552,0.00015,21.29429]
[1777039299190,31.9,77975.44,0.0,0.24646,0.00015,21.33952]
[1777039300600,31.9,77975.44,0.0,0.24646,0.00015,21.33943]
[1777039300725,31.9,77975.44,0.0,0.24646,0.00015,21.33943]
[1777039301345,31.9,77983.91,0.0,0.24769,0.00015,21.39901]
[1777039301793,31.9,77983.91,0.0,0.24769,0.00015,21.39901]
[1777039303022,31.9,77983.29,0.0,0.2476,0.00015,21.39455]
[1777039303288,31.9,77982.86,0.0,0.24753,0.00015,21.39138]
[1777039306052,31.9,77982.51,0.0,0.24748,0.00015,21.38863]
[1777039307486,31.9,77972.79,0.0,0.24605,0.00015,21.31984]
[1777039307494,31.9,77972.79,0.0,0.24605,0.00015,21.31984]
[1777039308334,31.9,77972.79,0.0,0.24605,0.00015,21.31984]
[1777039308404,31.9,77972.79,0.0,0.24605,0.00015,21.31984]
[1777039308435,31.89,77969.99,0.0,0.24564,0.00015,21.29998]
[1777039308497,31.89,77969.99,0.0,0.24564,0.00015,21.29998]
[1777039308549,31.89,77969.99,0.0,0.24564,0.00015,21.29998]
[1777039309185,31.89,77969.99,0.0,0.24563,0.00015,21.29966]
[1777039309515,31.89,77969.99,0.0,0.24563,0.00015,21.29966]
[1777039309586,31.89,77969.99,0.0,0.24563,0.00015,21.29966]
[1777039310198,31.89,77968.55,0.0,0.24542,0.00015,21.28917]
[1777039312211,31.89,77955.92,0.0,0.24356,0.00015,21.19912]
[1777039316234,31.89,77970.72,0.0,0.2457,0.00015,21.30305]
[1777039321362,31.88,77970.48,0.0,0.24564,0.00015,21.30008]
[1777039321397,31.88,77970.48,0.0,0.24564,0.00015,21.30008]
[1777039321413,31.88,77970.48,0.0,0.24564,0.00015,21.30008]
[1777039321375,31.88,77960.01,0.0,0.24411,0.00015,21.22562]
[1777039322278,31.88,77960.01,0.0,0.2441,0.00015,21.22528]
[1777039323741,31.88,77957.04,0.0,0.24366,0.00015,21.20395]
[1777039324395,31.88,77956.17,0.0,0.24353,0.00015,21.19755]
[1777039327312,31.88,77945.75,0.0,0.24201,0.00014,21.1228]
[1777039328144,31.88,77945.75,0.0,0.24201,0.00014,21.1228]
[1777039328229,31.88,77945.75,0.0,0.24201,0.00014,21.1228]
[1777039328503,31.88,77945.75,0.0,0.24201,0.00014,21.1228]
[1777039328546,31.88,77941.1,0.0,0.24133,0.00014,21.08949]
[1777039328674,31.88,77941.1,0.0,0.24133,0.00014,21.08949]
[1777039329726,31.88,77937.26,0.0,0.24077,0.00014,21.06193]
[1777039330199,31.88,77937.26,0.0,0.24077,0.00014,21.06193]
[1777039330222,31.88,77937.26,0.0,0.24077,0.00014,21.06193]
[1777039330360,31.87,77937.26,0.0,0.2407,0.00014,21.05829]
[1777039331346,31.87,77928.15,0.0,0.23937,0.00014,20.99249]
[1777039334154,31.86,77922.17,0.0,0.23847,0.00014,20.9476]
[1777039339414,31.85,77928.0,0.0,0.23921,0.00014,20.9848]
[1777039340367,31.85,77928.0,0.0,0.23921,0.00014,20.9848]
[1777039341423,31.85,77921.75,0.0,0.2383,0.00014,20.93966]
[1777039341777,31.85,77924.73,0.0,0.23873,0.00014,20.96084]
[1777039342061,31.85,77924.73,0.0,0.23873,0.00014,20.96084]
[1777039342348,31.85,77924.73,0.0,0.23873,0.00014,20.96084]
[1777039342444,31.84,77924.76,0.0,0.23873,0.00014,20.96086]
[1777039343582,31.84,77910.55,0.0,0.23668,0.00014,20.85833]
[1777039343902,31.84,77910.55,0.0,0.23668,0.00014,20.85833]
[1777039344450,31.84,77910.55,0.0,0.23668,0.00014,20.85806]
[1777039344937,31.84,77910.55,0.0,0.23668,0.00014,20.85806]
[1777039349210,31.83,77907.89,0.0,0.2362,0.00014,20.83441]
[1777039349877,31.83,77906.91,0.0,0.23606,0.00014,20.82698]
[1777039350068,31.83,77906.91,0.0,0.23606,0.00014,20.82698]
[1777039350135,31.83,77906.91,0.0,0.23606,0.00014,20.82698]
[1777039350494,31.83,77906.91,0.0,0.23606,0.00014,20.82698]
[1777039350563,31.83,77888.33,0.0,0.2334,0.00014,20.692]
[1777039350920,31.83,77888.33,0.0,0.2334,0.00014,20.692]
[1777039352146,31.82,77887.96,0.0,0.23327,0.00014,20.68289]
[1777039352212,31.82,77887.96,0.0,0.23327,0.00014,20.68289]
[1777039352469,31.82,77887.96,0.0,0.23327,0.00014,20.68289]
[1777039352507,31.82,77887.96,0.0,0.23327,0.00014,20.68289]
[1777039352719,31.82,77891.01,0.0,0.2337,0.00014,20.70505]
[1777039353030,31.82,77891.01,0.0,0.2337,0.00014,20.70505]
[1777039353138,31.82,77891.01,0.0,0.2337,0.00014,20.70505]
[1777039353404,31.82,77891.01,0.0,0.2337,0.00014,20.70505]
[1777039353811,31.82,77891.01,0.0,0.2337,0.00014,20.70491]
[1777039354408,31.82,77891.01,0.0,0.2337,0.00014,20.70491]
[1777039355534,31.82,77880.29,0.0,0.23217,0.00014,20.62654]
[1777039357260,31.82,77883.51,0.0,0.23262,0.00014,20.64984]
[1777039357539,31.82,77887.48,0.0,0.23318,0.00014,20.67855]
[1777039360225,31.82,77891.21,0.0,0.23371,0.00014,20.70524]
[1777039360561,31.82,77891.25,0.0,0.23371,0.00014,20.70529]
[1777039361769,31.82,77890.47,0.0,0.23359,0.00014,20.6994]
[1777039361821,31.82,77890.47,0.0,0.23359,0.00014,20.6994]
[1777039362582,31.82,77888.38,0.0,0.23329,0.00014,20.68398]
[1777039367611,31.81,77883.2,0.0,0.23247,0.00014,20.64221]
[1777039369873,31.8,77881.31,0.0,0.23219,0.00014,20.62812]
[1777039369972,31.8,77881.31,0.0,0.23219,0.00014,20.62812]
[1777039370139,31.8,77881.31,0.0,0.23219,0.00014,20.62812]
[1777039370400,31.8,77881.31,0.0,0.23219,0.00014,20.62812]
[1777039370444,31.8,77881.31,0.0,0.23219,0.00014,20.62812]
[1777039371534,31.8,77882.09,0.0,0.2323,0.00014,20.63365]
[1777039371613,31.8,77882.09,0.0,0.2323,0.00014,20.63365]
[1777039373634,31.8,77878.42,0.0,0.23177,0.00014,20.60648]
[1777039373708,31.8,77875.95,0.0,0.23142,0.00014,20.5882]
[1777039373928,31.8,77875.95,0.0,0.23142,0.00014,20.5882]
[1777039374661,31.8,77876.85,0.0,0.23154,0.00014,20.59453]
[1777039374734,31.8,77876.85,0.0,0.23154,0.00014,20.59453]
[1777039375667,31.8,77873.6,0.0,0.23107,0.00014,20.57036]
[1777039375916,31.8,77873.6,0.0,0.23107,0.00014,20.57036]
[1777039376138,31.8,77873.6,0.0,0.23107,0.00014,20.57036]
[1777039376454,31.8,77873.6,0.0,0.23107,0.00014,20.57036]
[1777039377682,31.8,77850.42,0.0,0.22779,0.00014,20.40022]
[1777039377832,31.8,77850.42,0.0,0.22779,0.00014,20.40022]
[1777039377944,31.8,77850.42,0.0,0.22779,0.00014,20.40022]
[1777039378538,31.8,77850.42,0.0,0.22779,0.00014,20.40022]
[1777039378563,31.8,77850.42,0.0,0.22779,0.00014,20.40022]
[1777039378692,31.8,77850.52,0.0,0.22781,0.00014,20.40095]
[1777039378702,31.8,77850.52,0.0,0.22781,0.00014,20.40095]
[1777039379042,31.8,77850.52,0.0,0.22781,0.00014,20.40095]
[1777039379702,31.8,77839.84,0.0,0.2263,0.00014,20.32222]
[1777039382572,31.8,77834.86,0.0,0.22559,0.00014,20.28485]
[1777039382836,31.8,77840.8,0.0,0.22642,0.00014,20.32833]
[1777039382901,31.8,77840.8,0.0,0.22642,0.00014,20.32833]
[1777039383111,31.8,77840.8,0.0,0.22642,0.00014,20.32833]
[1777039383640,31.8,77840.8,0.0,0.22642,0.00014,20.32833]
[1777039383983,31.8,77838.07,0.0,0.22603,0.00014,20.30799]
[1777039384133,31.8,77838.07,0.0,0.22603,0.00014,20.30799]
[1777039384311,31.8,77838.07,0.0,0.22603,0.00014,20.30799]
[1777039384528,31.8,77838.07,0.0,0.22603,0.00014,20.30799]
[1777039384734,31.79,77837.89,0.0,0.226,0.00014,20.30631]
[1777039386535,31.79,77837.0,0.0,0.22587,0.00014,20.2994]
[1777039386919,31.79,77838.56,0.0,0.22608,0.00014,20.31057]
[1777039387274,31.79,77838.56,0.0,0.22608,0.00014,20.31057]
[1777039389285,31.79,77833.78,0.0,0.2254,0.00014,20.2746]
[1777039389375,31.79,77833.78,0.0,0.2254,0.00014,20.2746]
[1777039390038,31.79,77833.99,0.0,0.22542,0.00014,20.27584]
[1777039390156,31.79,77833.99,0.0,0.22542,0.00014,20.27584]
[1777039390192,31.79,77833.99,0.0,0.22542,0.00014,20.27584]
[1777039390369,31.79,77833.99,0.0,0.22542,0.00014,20.27584]
[1777039390384,31.79,77827.75,0.0,0.22454,0.00014,20.22943]
[1777039390959,31.79,77827.75,0.0,0.22454,0.00014,20.22943]
[1777039391307,31.79,77827.75,0.0,0.22454,0.00014,20.22943]
[1777039391311,31.79,77822.87,0.0,0.22386,0.00014,20.19306]
[1777039392660,31.79,77822.87,0.0,0.22386,0.00014,20.19306]
[1777039392927,31.79,77816.76,0.0,0.223,0.00014,20.14758]
[1777039393200,31.79,77816.76,0.0,0.223,0.00014,20.14758]
[1777039393626,31.79,77816.76,0.0,0.223,0.00014,20.14758]
[1777039393641,31.78,77815.0,0.0,0.22272,0.00014,20.13281]
[1777039394177,31.78,77815.0,0.0,0.22272,0.00014,20.13281]
[1777039394721,31.78,77815.61,0.0,0.22278,0.00014,20.13574]
[1777039395392,31.78,77815.61,0.0,0.22278,0.00014,20.13574]
[1777039395520,31.78,77815.61,0.0,0.22278,0.00014,20.13574]
[1777039395553,31.78,77815.61,0.0,0.22278,0.00014,20.13574]
[1777039395583,31.78,77815.61,0.0,0.22278,0.00014,20.13574]
[1777039395677,31.78,77822.86,0.0,0.22379,0.00014,20.18946]
[1777039396241,31.78,77822.86,0.0,0.22379,0.00014,20.18946]
[1777039396692,31.78,77822.86,0.0,0.22379,0.00014,20.18946]
[1777039396731,31.78,77834.23,0.0,0.22536,0.00014,20.273]
[1777039397613,31.78,77834.23,0.0,0.22536,0.00014,20.273]
[1777039397630,31.78,77834.23,0.0,0.22536,0.00014,20.273]
[1777039397713,31.78,77856.79,0.0,0.22853,0.00014,20.43914]
[1777039398966,31.78,77859.49,0.0,0.22891,0.00014,20.45876]
[1777039399046,31.78,77859.49,0.0,0.22891,0.00014,20.45876]
[1777039399120,31.78,77859.49,0.0,0.22891,0.00014,20.45876]
[1777039399404,31.78,77859.49,0.0,0.2289,0.00014,20.45853]
[1777039399800,31.78,77859.49,0.0,0.2289,0.00014,20.45853]
[1777039400144,31.78,77859.49,0.0,0.2289,0.00014,20.45853]
[1777039400204,31.78,77859.49,0.0,0.2289,0.00014,20.45853]
[1777039400582,31.78,77859.49,0.0,0.2289,0.00014,20.45853]
[1777039400637,31.78,77860.67,0.0,0.22907,0.00014,20.46697]
[1777039401597,31.78,77860.67,0.0,0.22907,0.00014,20.46697]
[1777039401612,31.78,77860.67,0.0,0.22907,0.00014,20.46697]
[1777039401661,31.78,77860.67,0.0,0.22907,0.00014,20.46697]
[1777039401673,31.78,77869.91,0.0,0.23037,0.00014,20.53444]
[1777039402509,31.77,77880.6,0.0,0.23188,0.00014,20.61227]
[1777039403798,31.77,77888.81,0.0,0.23304,0.00014,20.67187]
[1777039404621,31.77,77892.03,0.0,0.23349,0.00014,20.69513]
[1777039406148,31.77,77889.18,0.0,0.23309,0.00014,20.67438]
[1777039406232,31.77,77889.18,0.0,0.23309,0.00014,20.67438]
[1777039406307,31.77,77889.18,0.0,0.23309,0.00014,20.67438]
[1777039406603,31.77,77889.18,0.0,0.23309,0.00014,20.67438]
[1777039406705,31.77,77879.91,0.0,0.23176,0.00014,20.60641]
[1777039406986,31.77,77879.91,0.0,0.23176,0.00014,20.60641]
[1777039407157,31.77,77879.91,0.0,0.23176,0.00014,20.60641]
[1777039407910,31.77,77871.31,0.0,0.23054,0.00014,20.54331]
[1777039408890,31.77,77871.31,0.0,0.23054,0.00014,20.54331]
[1777039408914,31.77,77864.41,0.0,0.22956,0.00014,20.4926]
[1777039411275,31.77,77866.88,0.0,0.2299,0.00014,20.51037]
[1777039411696,31.77,77866.88,0.0,0.2299,0.00014,20.51037]
[1777039411930,31.77,77872.49,0.0,0.23066,0.00014,20.54713]
[1777039413041,31.77,77880.45,0.0,0.23178,0.00014,20.605]
[1777039413249,31.77,77880.45,0.0,0.23178,0.00014,20.605]
[1777039413261,31.77,77880.45,0.0,0.23178,0.00014,20.605]
[1777039413265,31.77,77880.45,0.0,0.23178,0.00014,20.605]
[1777039413581,31.77,77880.46,0.0,0.23178,0.00014,20.60472]
[1777039416784,31.77,77875.36,0.0,0.23105,0.00014,20.5671]
[1777039416791,31.77,77876.04,0.0,0.23113,0.00014,20.57143]
[1777039417051,31.77,77876.04,0.0,0.23113,0.00014,20.57143]
[1777039417147,31.77,77876.04,0.0,0.23113,0.00014,20.57143]
[1777039417653,31.77,77876.04,0.0,0.23113,0.00014,20.57143]
[1777039417679,31.76,77880.18,0.0,0.23171,0.00014,20.60135]
[1777039418147,31.76,77892.73,0.0,0.2335,0.00014,20.69285]
[1777039421001,31.76,77894.67,0.0,0.23376,0.00014,20.70621]
[1777039423139,31.76,77893.54,0.0,0.23359,0.00014,20.6978]
[1777039424831,31.76,77897.04,0.0,0.23409,0.00014,20.72307]
[1777039424854,31.76,77897.04,0.0,0.23409,0.00014,20.72307]
[1777039424862,31.76,77895.67,0.0,0.23389,0.00014,20.71269]
[1777039425094,31.76,77895.67,0.0,0.23389,0.00014,20.71269]
[1777039425408,31.76,77895.67,0.0,0.23389,0.00014,20.71269]
[1777039426222,31.76,77899.49,0.0,0.23443,0.00014,20.74046]
[1777039426849,31.76,77909.21,0.0,0.23581,0.00014,20.81055]
[1777039427306,31.76,77909.21,0.0,0.23581,0.00014,20.81055]
[1777039427981,31.76,77911.35,0.0,0.23612,0.00014,20.82574]
[1777039428043,31.76,77911.35,0.0,0.23612,0.00014,20.82574]
[1777039428277,31.76,77919.18,0.0,0.23724,0.00014,20.88238]
[1777039429261,31.76,77919.18,0.0,0.23724,0.00014,20.88238]
[1777039429729,31.76,77919.18,0.0,0.23724,0.00014,20.88238]
[1777039429738,31.76,77919.18,0.0,0.23724,0.00014,20.88238]
[1777039429808,31.76,77919.18,0.0,0.23724,0.00014,20.88238]
[1777039429878,31.76,77919.18,0.0,0.23724,0.00014,20.88238]
[1777039430517,31.76,77924.3,0.0,0.23797,0.00014,20.9189]
[1777039430646,31.76,77924.3,0.0,0.23797,0.00014,20.9189]
[1777039430747,31.76,77922.06,0.0,0.23764,0.00014,20.90259]
[1777039432767,31.76,77922.34,0.0,0.23768,0.00014,20.90461]
[1777039432868,31.76,77915.97,0.0,0.23676,0.00014,20.85822]
[1777039433873,31.76,77915.97,0.0,0.23676,0.00014,20.85822]
[1777039434965,31.75,77904.53,0.0,0.23511,0.00014,20.77495]
[1777039435038,31.75,77904.53,0.0,0.23511,0.00014,20.77495]
[1777039435117,31.75,77904.53,0.0,0.23511,0.00014,20.77495]
[1777039435820,31.75,77904.53,0.0,0.23511,0.00014,20.77495]
[1777039435830,31.75,77913.86,0.0,0.23645,0.00014,20.84257]
[1777039435982,31.75,77913.86,0.0,0.23645,0.00014,20.84257]
[1777039437411,31.75,77894.88,0.0,0.23372,0.00014,20.70429]
[1777039438892,31.75,77894.88,0.0,0.23372,0.00014,20.70429]
[1777039438898,31.75,77894.88,0.0,0.23372,0.00014,20.70429]
[1777039439065,31.75,77894.3,0.0,0.23364,0.00014,20.70007]
[1777039439166,31.75,77891.72,0.0,0.23327,0.00014,20.68123]
[1777039440695,31.75,77891.72,0.0,0.23327,0.00014,20.68123]
[1777039440725,31.75,77891.72,0.0,0.23327,0.00014,20.68123]
[1777039441123,31.75,77887.51,0.0,0.23266,0.00014,20.65017]
[1777039441363,31.75,77887.51,0.0,0.23266,0.00014,20.65017]
[1777039441837,31.75,77887.51,0.0,0.23266,0.00014,20.65017]
[1777039441899,31.75,77887.51,0.0,0.23266,0.00014,20.65017]
[1777039441906,31.75,77887.51,0.0,0.23266,0.00014,20.65017]
[1777039441911,31.75,77887.51,0.0,0.23266,0.00014,20.65017]
[1777039441847,31.75,77878.63,0.0,0.23139,0.00014,20.58482]
[1777039442039,31.75,77878.63,0.0,0.23139,0.00014,20.58482]
[1777039442149,31.75,77878.63,0.0,0.23139,0.00014,20.58482]
[1777039443032,31.75,77878.63,0.0,0.23139,0.00014,20.58482]
[1777039443099,31.75,77878.63,0.0,0.23139,0.00014,20.58482]
[1777039443200,31.75,77872.82,0.0,0.23056,0.00014,20.54232]
[1777039444323,31.75,77872.82,0.0,0.23056,0.00014,20.54232]
[1777039444327,31.75,77872.82,0.0,0.23056,0.00014,20.54232]
[1777039444402,31.75,77872.82,0.0,0.23056,0.00014,20.54232]
[1777039444503,31.75,77873.28,0.0,0.23061,0.00014,20.54507]
[1777039446284,31.75,77873.28,0.0,0.23061,0.00014,20.54507]
[1777039447312,31.75,77868.54,0.0,0.22993,0.00014,20.50974]
[1777039447751,31.75,77868.54,0.0,0.22993,0.00014,20.50974]
[1777039448288,31.75,77864.6,0.0,0.22937,0.00014,20.48057]
[1777039448399,31.75,77864.6,0.0,0.22937,0.00014,20.48057]
[1777039448755,31.75,77864.6,0.0,0.22937,0.00014,20.48057]
[1777039451204,31.74,77855.21,0.0,0.22803,0.00014,20.41116]
[1777039451604,31.74,77855.21,0.0,0.22803,0.00014,20.41116]
[1777039451784,31.74,77855.21,0.0,0.22803,0.00014,20.41116]
[1777039451883,31.74,77856.21,0.0,0.22817,0.00014,20.41826]
[1777039454221,31.74,77857.21,0.0,0.22831,0.00014,20.42547]
[1777039456758,31.74,77859.75,0.0,0.22866,0.00014,20.44386]
[1777039458250,31.74,77861.61,0.0,0.22892,0.00014,20.45724]
[1777039458418,31.74,77861.61,0.0,0.22892,0.00014,20.45724]
[1777039458640,31.74,77861.61,0.0,0.22892,0.00014,20.45724]
[1777039458680,31.74,77860.57,0.0,0.22877,0.00014,20.44931]
[1777039459565,31.74,77860.57,0.0,0.22877,0.00014,20.44931]
[1777039459612,31.74,77860.57,0.0,0.22877,0.00014,20.44931]
[1777039460175,31.74,77852.31,0.0,0.2276,0.00014,20.38842]
[1777039460248,31.74,77852.31,0.0,0.2276,0.00014,20.38842]
[1777039460730,31.74,77852.31,0.0,0.2276,0.00014,20.38842]
[1777039460953,31.74,77852.31,0.0,0.2276,0.00014,20.38842]
[1777039460771,31.74,77834.8,0.0,0.22514,0.00014,20.25919]
[1777039461142,31.74,77834.8,0.0,0.22514,0.00014,20.25919]
[1777039461368,31.74,77834.8,0.0,0.22514,0.00014,20.25919]
[1777039461860,31.74,77834.8,0.0,0.22514,0.00014,20.25919]
[1777039461907,31.74,77810.77,0.0,0.22178,0.00014,20.08054]
[1777039462277,31.74,77810.77,0.0,0.22178,0.00014,20.08054]
[1777039462392,31.74,77810.77,0.0,0.22178,0.00014,20.08054]
[1777039462626,31.74,77810.77,0.0,0.22178,0.00014,20.08054]
[1777039462967,31.74,77810.77,0.0,0.22178,0.00014,20.08054]
[1777039462696,31.74,77805.45,0.0,0.22104,0.00014,20.0408]
[1777039463045,31.74,77805.45,0.0,0.22104,0.00014,20.0408]
[1777039463765,31.74,77805.45,0.0,0.22104,0.00014,20.0408]
[1777039463880,31.74,77805.45,0.0,0.22104,0.00014,20.0408]
[1777039463942,31.74,77803.43,0.0,0.22076,0.00014,20.0258]
[1777039464350,31.74,77803.43,0.0,0.22076,0.00014,20.0258]
[1777039465709,31.74,77803.43,0.0,0.22076,0.00014,20.02573]
[1777039465795,31.74,77803.14,0.0,0.22072,0.00014,20.02352]
[1777039468878,31.74,77810.67,0.0,0.22176,0.00014,20.07938]
[1777039469087,31.74,77811.87,0.0,0.22192,0.00014,20.08816]
[1777039469920,31.74,77822.13,0.0,0.22335,0.00014,20.16436]
[1777039472634,31.74,77832.32,0.0,0.22475,0.00014,20.23585]
[1777039473683,31.74,77832.32,0.0,0.22475,0.00014,20.23585]
[1777039473698,31.74,77832.32,0.0,0.22475,0.00014,20.23585]
[1777039473754,31.74,77832.32,0.0,0.22475,0.00014,20.23585]
[1777039473842,31.74,77831.01,0.0,0.22456,0.00014,20.22612]
[1777039478258,31.74,77880.36,0.0,0.23152,0.00014,20.58939]
[1777039478677,31.74,77880.36,0.0,0.23152,0.00014,20.58942]
[1777039480029,31.74,77888.72,0.0,0.23271,0.00014,20.65059]
[1777039480523,31.74,77888.72,0.0,0.23271,0.00014,20.65059]
[1777039480850,31.74,77891.01,0.0,0.23304,0.00014,20.66733]
[1777039481315,31.74,77891.01,0.0,0.23304,0.00014,20.66733]
[1777039481500,31.74,77891.01,0.0,0.23304,0.00014,20.66733]
[1777039481664,31.74,77891.01,0.0,0.23304,0.00014,20.66733]
[1777039482528,31.74,77890.25,0.0,0.23293,0.00014,20.66171]
[1777039482546,31.74,77890.25,0.0,0.23293,0.00014,20.66171]
[1777039482578,31.74,77890.25,0.0,0.23293,0.00014,20.66171]
[1777039482705,31.74,77890.25,0.0,0.23293,0.00014,20.66171]
[1777039482756,31.74,77890.25,0.0,0.23293,0.00014,20.66171]
[1777039482886,31.74,77890.25,0.0,0.23293,0.00014,20.66171]
[1777039482970,31.74,77883.22,0.0,0.23193,0.00014,20.61031]
[1777039484732,31.74,77867.13,0.0,0.22964,0.00014,20.49238]
[1777039486340,31.74,77869.91,0.0,0.23004,0.00014,20.51272]
[1777039486884,31.74,77869.91,0.0,0.23004,0.00014,20.51272]
[1777039487917,31.74,77872.28,0.0,0.23037,0.00014,20.53002]
[1777039489228,31.74,77880.2,0.0,0.23149,0.00014,20.5878]
[1777039489358,31.74,77880.2,0.0,0.23149,0.00014,20.5878]
[1777039489982,31.74,77880.2,0.0,0.23149,0.00014,20.5878]
[1777039490037,31.74,77887.5,0.0,0.23253,0.00014,20.64114]
[1777039490275,31.74,77887.5,0.0,0.23253,0.00014,20.64114]
[1777039490773,31.74,77887.5,0.0,0.23253,0.00014,20.64112]
[1777039492161,31.74,77887.5,0.0,0.23253,0.00014,20.64112]
[1777039492048,31.74,77897.15,0.0,0.2339,0.00014,20.71137]
[1777039492893,31.74,77897.15,0.0,0.2339,0.00014,20.71137]
[1777039493651,31.74,77897.98,0.0,0.23402,0.00014,20.71725]
[1777039494476,31.74,77897.98,0.0,0.23402,0.00014,20.71709]
[1777039495330,31.74,77896.2,0.0,0.23376,0.00014,20.70397]
[1777039495410,31.74,77896.2,0.0,0.23376,0.00014,20.70397]
[1777039495529,31.74,77896.2,0.0,0.23376,0.00014,20.70397]
[1777039495808,31.74,77893.37,0.0,0.23335,0.00014,20.68321]
[1777039497156,31.74,77893.37,0.0,0.23335,0.00014,20.68321]
[1777039497169,31.74,77893.37,0.0,0.23335,0.00014,20.68321]
[1777039497176,31.74,77901.53,0.0,0.23452,0.00014,20.74245]
[1777039498246,31.73,77894.49,0.0,0.23351,0.00014,20.69105]
[1777039498549,31.73,77894.49,0.0,0.23351,0.00014,20.69105]
[1777039501209,31.73,77895.51,0.0,0.23364,0.00014,20.6981]
[1777039501270,31.73,77895.55,0.0,0.23365,0.00014,20.69822]
[1777039501974,31.73,77895.55,0.0,0.23365,0.00014,20.69822]
[1777039502678,31.73,77892.55,0.0,0.23321,0.00014,20.67618]
[1777039504162,31.73,77892.55,0.0,0.23321,0.00014,20.676]
[1777039504276,31.73,77896.08,0.0,0.23371,0.00014,20.70155]
[1777039504444,31.73,77896.08,0.0,0.23371,0.00014,20.70155]
[1777039504545,31.73,77896.08,0.0,0.23371,0.00014,20.70155]
[1777039504871,31.73,77893.2,0.0,0.23329,0.00014,20.68037]
[1777039505978,31.73,77893.2,0.0,0.23329,0.00014,20.68037]
[1777039506078,31.73,77893.2,0.0,0.23329,0.00014,20.68037]
[1777039506102,31.73,77893.2,0.0,0.23329,0.00014,20.68037]
[1777039506204,31.73,77880.05,0.0,0.23142,0.00014,20.58417]
[1777039507150,31.73,77889.17,0.0,0.23271,0.00014,20.65072]
[1777039507676,31.73,77889.17,0.0,0.23271,0.00014,20.65072]
[1777039507815,31.73,77889.17,0.0,0.23271,0.00014,20.65072]
[1777039508141,31.73,77910.84,0.0,0.23581,0.00014,20.80827]
[1777039509969,31.73,77910.84,0.0,0.23581,0.00014,20.80812]
[1777039510875,31.73,77918.71,0.0,0.23694,0.00014,20.86493]
[1777039512249,31.73,77920.06,0.0,0.23713,0.00014,20.87448]
[1777039512295,31.73,77920.06,0.0,0.23713,0.00014,20.87448]
[1777039512399,31.73,77920.06,0.0,0.23713,0.00014,20.87448]
[1777039512470,31.73,77920.06,0.0,0.23713,0.00014,20.87448]
[1777039512981,31.73,77920.06,0.0,0.23713,0.00014,20.87448]
[1777039513181,31.73,77928.67,0.0,0.23837,0.00014,20.93655]
[1777039514181,31.73,77928.67,0.0,0.23837,0.00014,20.93655]
[1777039516240,31.73,77926.21,0.0,0.238,0.00014,20.91831]
[1777039516422,31.73,77926.21,0.0,0.238,0.00014,20.91831]
[1777039516431,31.73,77926.21,0.0,0.238,0.00014,20.91831]
[1777039516435,31.73,77926.21,0.0,0.238,0.00014,20.91831]
[1777039516605,31.73,77926.21,0.0,0.238,0.00014,20.91831]
[1777039516795,31.73,77926.21,0.0,0.238,0.00014,20.91831]
[1777039516955,31.73,77926.21,0.0,0.238,0.00014,20.91814]
[1777039518971,31.73,77915.01,0.0,0.23638,0.00014,20.8369]
[1777039520662,31.73,77918.83,0.0,0.23693,0.00014,20.86451]
[1777039520985,31.73,77919.8,0.0,0.23707,0.00014,20.87147]
[1777039521684,31.73,77919.8,0.0,0.23707,0.00014,20.87147]
[1777039521897,31.73,77919.8,0.0,0.23707,0.00014,20.87147]
[1777039522147,31.73,77919.8,0.0,0.23707,0.00014,20.87147]
[1777039522197,31.73,77931.75,0.0,0.23879,0.00014,20.9577]
[1777039522425,31.73,77931.75,0.0,0.23879,0.00014,20.9577]
[1777039522469,31.73,77931.75,0.0,0.23879,0.00014,20.9577]
[1777039522913,31.73,77931.75,0.0,0.23879,0.00014,20.9577]
[1777039522935,31.73,77931.75,0.0,0.23879,0.00014,20.9577]
[1777039523053,31.73,77931.75,0.0,0.23879,0.00014,20.95763]
[1777039523706,31.73,77931.75,0.0,0.23879,0.00014,20.95763]
[1777039523931,31.73,77931.75,0.0,0.23879,0.00014,20.95763]
[1777039524032,31.72,77936.48,0.0,0.23947,0.00014,20.99156]
[1777039524736,31.72,77936.48,0.0,0.23947,0.00014,20.99156]
[1777039524848,31.72,77936.48,0.0,0.23947,0.00014,20.99156]
[1777039525012,31.72,77936.93,0.0,0.23953,0.00014,20.99463]
[1777039525496,31.72,77936.93,0.0,0.23953,0.00014,20.99463]
[1777039526990,31.72,77942.66,0.0,0.24036,0.00015,21.03567]
[1777039527091,31.72,77945.72,0.0,0.2408,0.00015,21.05745]
[1777039528044,31.72,77945.72,0.0,0.2408,0.00015,21.05745]
[1777039528103,31.72,77945.72,0.0,0.2408,0.00015,21.05745]
[1777039528452,31.72,77951.78,0.0,0.24167,0.00015,21.1007]
[1777039528540,31.72,77951.78,0.0,0.24167,0.00015,21.1007]
[1777039528567,31.72,77951.78,0.0,0.24167,0.00015,21.1007]
[1777039528581,31.72,77951.78,0.0,0.24167,0.00015,21.1007]
[1777039529040,31.72,77951.78,0.0,0.24167,0.00015,21.10072]
[1777039530048,31.72,77962.95,0.0,0.2433,0.00015,21.18059]
[1777039530914,31.72,77962.95,0.0,0.2433,0.00015,21.18059]
[1777039531120,31.72,77962.95,0.0,0.2433,0.00015,21.18059]
[1777039531238,31.72,77962.95,0.0,0.2433,0.00015,21.18059]
[1777039531187,31.72,77971.06,0.0,0.24446,0.00015,21.23429]
[1777039531504,31.72,77971.06,0.0,0.24446,0.00015,21.23429]
[1777039531578,31.72,77971.06,0.0,0.24446,0.00015,21.23429]
[1777039532789,31.72,77971.06,0.0,0.24445,0.00015,21.23415]
[1777039533065,31.72,77971.06,0.0,0.24445,0.00015,21.23415]
[1777039534021,31.72,77970.87,0.0,0.24442,0.00015,21.23262]
[1777039534094,31.72,77970.87,0.0,0.24442,0.00015,21.23262]
[1777039534181,31.72,77970.87,0.0,0.24442,0.00015,21.23262]
[1777039534179,31.72,77961.0,0.0,0.24297,0.00015,21.16201]
[1777039534296,31.72,77961.0,0.0,0.24297,0.00015,21.16201]
[1777039534303,31.72,77961.0,0.0,0.24297,0.00015,21.16201]
[1777039534933,31.72,77961.0,0.0,0.24297,0.00015,21.16201]
[1777039535091,31.72,77961.0,0.0,0.24297,0.00015,21.16184]
[1777039536454,31.72,77955.58,0.0,0.24218,0.00015,21.12298]
[1777039536480,31.72,77955.58,0.0,0.24218,0.00015,21.12298]
[1777039536484,31.72,77955.58,0.0,0.24218,0.00015,21.12298]
[1777039537032,31.72,77955.58,0.0,0.24218,0.00015,21.12298]
[1777039537131,31.72,77949.36,0.0,0.24127,0.00015,21.07836]
[1777039538381,31.72,77949.81,0.0,0.24134,0.00015,21.08158]
[1777039538437,31.72,77949.81,0.0,0.24134,0.00015,21.08158]
[1777039539119,31.72,77949.81,0.0,0.24134,0.00015,21.08158]
[1777039539213,31.72,77949.51,0.0,0.2413,0.00015,21.07951]
[1777039541882,31.72,77948.94,0.0,0.24121,0.00015,21.07546]
[1777039542214,31.72,77963.61,0.0,0.24335,0.00015,21.18045]
[1777039542317,31.72,77963.61,0.0,0.24335,0.00015,21.18045]
[1777039543191,31.72,77970.51,0.0,0.24436,0.00015,21.22966]
[1777039545161,31.72,77970.25,0.0,0.24432,0.00015,21.22753]
[1777039546998,31.72,77970.27,0.0,0.24432,0.00015,21.22751]
[1777039547028,31.72,77970.27,0.0,0.24432,0.00015,21.22751]
[1777039547150,31.72,77970.27,0.0,0.24432,0.00015,21.22751]
[1777039547161,31.72,77970.27,0.0,0.24432,0.00015,21.22751]
[1777039547182,31.72,77970.27,0.0,0.24432,0.00015,21.22751]
[1777039547260,31.72,77963.47,0.0,0.24332,0.00015,21.17884]
[1777039549234,31.72,77963.47,0.0,0.24331,0.00015,21.17868]
[1777039549267,31.72,77961.32,0.0,0.243,0.00015,21.1631]
[1777039553097,31.72,77959.79,0.0,0.24277,0.00015,21.15195]
[1777039553276,31.72,77939.96,0.0,0.23988,0.00014,21.00963]
[1777039553585,31.72,77939.96,0.0,0.23988,0.00014,21.00963]
[1777039553915,31.72,77939.96,0.0,0.23988,0.00014,21.00963]
[1777039554011,31.72,77939.96,0.0,0.23988,0.00014,21.00963]
[1777039554244,31.72,77939.96,0.0,0.23988,0.00014,21.00963]
[1777039554274,31.72,77938.52,0.0,0.23967,0.00014,20.99906]
[1777039554618,31.72,77938.52,0.0,0.23967,0.00014,20.99906]
[1777039554811,31.72,77938.52,0.0,0.23967,0.00014,20.99906]
[1777039554907,31.72,77938.52,0.0,0.23967,0.00014,20.99906]
[1777039555088,31.72,77922.38,0.0,0.23734,0.00014,20.88253]
[1777039555574,31.72,77922.38,0.0,0.23734,0.00014,20.88253]
[1777039555675,31.72,77922.38,0.0,0.23734,0.00014,20.88253]
[1777039555792,31.72,77922.38,0.0,0.23734,0.00014,20.88253]
[1777039556040,31.72,77922.38,0.0,0.23734,0.00014,20.88253]
[1777039556135,31.71,77901.87,0.0,0.23438,0.00014,20.73353]
[1777039556970,31.71,77901.87,0.0,0.23438,0.00014,20.73353]
[1777039557026,31.71,77888.97,0.0,0.23254,0.00014,20.63928]
[1777039558587,31.71,77886.5,0.0,0.23218,0.00014,20.62124]
[1777039560894,31.71,77885.9,0.0,0.2321,0.00014,20.61692]
[1777039560908,31.71,77885.9,0.0,0.2321,0.00014,20.61692]
[1777039560923,31.71,77885.9,0.0,0.2321,0.00014,20.61692]
[1777039560934,31.71,77885.9,0.0,0.2321,0.00014,20.61692]
[1777039561048,31.71,77885.9,0.0,0.2321,0.00014,20.61692]
[1777039561248,31.71,77885.9,0.0,0.2321,0.00014,20.61692]
[1777039561075,31.71,77884.55,0.0,0.23191,0.00014,20.60698]
[1777039562618,31.71,77866.65,0.0,0.22936,0.00014,20.47573]
[1777039563848,31.71,77866.65,0.0,0.22936,0.00014,20.47573]
[1777039563964,31.71,77866.65,0.0,0.22936,0.00014,20.47573]
[1777039563991,31.71,77866.65,0.0,0.22936,0.00014,20.47573]
[1777039564020,31.71,77866.65,0.0,0.22936,0.00014,20.47573]
[1777039564026,31.71,77866.65,0.0,0.22936,0.00014,20.47573]
[1777039564208,31.71,77866.65,0.0,0.22936,0.00014,20.47573]
[1777039564287,31.71,77866.65,0.0,0.22936,0.00014,20.47573]
[1777039564052,31.71,77865.73,0.0,0.22923,0.00014,20.4687]
[1777039564420,31.71,77865.73,0.0,0.22923,0.00014,20.4687]
[1777039564662,31.71,77865.73,0.0,0.22923,0.00014,20.4687]
[1777039564739,31.71,77865.73,0.0,0.22923,0.00014,20.4687]
[1777039564947,31.71,77864.65,0.0,0.22908,0.00014,20.46073]
[1777039567008,31.71,77861.55,0.0,0.22863,0.00014,20.43783]
[1777039567045,31.71,77858.59,0.0,0.22822,0.00014,20.41604]
[1777039569045,31.71,77858.59,0.0,0.22822,0.00014,20.41602]
[1777039569135,31.71,77858.59,0.0,0.22822,0.00014,20.41602]
[1777039569488,31.71,77861.87,0.0,0.22868,0.00014,20.44016]
[1777039570094,31.71,77858.21,0.0,0.22816,0.00014,20.41318]
[1777039571879,31.71,77863.06,0.0,0.22884,0.00014,20.4487]
[1777039572198,31.71,77863.06,0.0,0.22884,0.00014,20.4487]
[1777039572280,31.71,77864.49,0.0,0.22904,0.00014,20.45909]
[1777039573391,31.71,77864.49,0.0,0.22904,0.00014,20.45892]
[1777039573486,31.71,77864.49,0.0,0.22904,0.00014,20.45892]
[1777039574180,31.71,77884.0,0.0,0.23181,0.00014,20.60207]
[1777039574583,31.71,77884.0,0.0,0.23181,0.00014,20.60207]
[1777039574716,31.71,77883.77,0.0,0.23178,0.00014,20.60037]
[1777039576131,31.71,77883.77,0.0,0.23178,0.00014,20.60037]
[1777039576169,31.71,77890.81,0.0,0.23278,0.00014,20.65176]
[1777039578359,31.71,77886.4,0.0,0.23215,0.00014,20.61932]
[1777039578902,31.71,77886.4,0.0,0.23215,0.00014,20.61932]
[1777039583480,31.71,77887.9,0.0,0.23235,0.00014,20.62992]
[1777039583722,31.71,77887.9,0.0,0.23235,0.00014,20.62992]
[1777039583803,31.71,77883.1,0.0,0.23167,0.00014,20.59473]
[1777039588261,31.71,77879.86,0.0,0.2312,0.00014,20.57079]
[1777039588318,31.71,77879.86,0.0,0.2312,0.00014,20.57079]
[1777039588821,31.71,77879.79,0.0,0.23119,0.00014,20.57019]
[1777039590595,31.71,77876.61,0.0,0.23074,0.00014,20.54684]
[1777039594094,31.71,77865.18,0.0,0.22909,0.00014,20.45878]
[1777039594758,31.71,77864.37,0.0,0.22897,0.00014,20.45288]
[1777039594778,31.71,77864.37,0.0,0.22897,0.00014,20.45288]
[1777039594865,31.71,77864.37,0.0,0.22897,0.00014,20.4528]
[1777039596019,31.71,77864.37,0.0,0.22897,0.00014,20.4528]
[1777039596899,31.71,77863.89,0.0,0.2289,0.00014,20.44914]
[1777039597255,31.71,77863.89,0.0,0.2289,0.00014,20.44914]
[1777039597303,31.71,77863.89,0.0,0.2289,0.00014,20.44914]
[1777039597317,31.71,77867.93,0.0,0.22947,0.00014,20.47863]
[1777039598017,31.71,77867.93,0.0,0.22947,0.00014,20.47863]
[1777039600812,31.71,77878.78,0.0,0.23101,0.00014,20.55828]
[1777039602544,31.71,77881.48,0.0,0.23139,0.00014,20.57795]
[1777039602816,31.71,77881.48,0.0,0.23139,0.00014,20.57795]
[1777039603201,31.71,77881.48,0.0,0.23139,0.00014,20.57795]
[1777039603204,31.71,77881.48,0.0,0.23139,0.00014,20.57795]
[1777039603299,31.71,77891.9,0.0,0.23287,0.00014,20.65406]
[1777039604144,31.71,77902.25,0.0,0.23435,0.00014,20.72936]
[1777039604921,31.71,77902.25,0.0,0.23435,0.00014,20.72936]
[1777039605042,31.71,77902.25,0.0,0.23435,0.00014,20.72936]
[1777039605111,31.71,77902.25,0.0,0.23435,0.00014,20.72936]
[1777039605160,31.71,77902.25,0.0,0.23435,0.00014,20.72936]
[1777039605241,31.71,77909.14,0.0,0.23533,0.00014,20.77924]
[1777039605631,31.71,77909.14,0.0,0.23533,0.00014,20.77924]
[1777039605947,31.71,77909.14,0.0,0.23533,0.00014,20.77924]
[1777039606955,31.71,77923.61,0.0,0.23742,0.00014,20.88412]
[1777039607518,31.71,77923.61,0.0,0.23742,0.00014,20.88412]
[1777039608481,31.7,77927.3,0.0,0.23792,0.00014,20.90959]
[1777039609235,31.7,77927.3,0.0,0.23792,0.00014,20.90959]
[1777039609309,31.7,77920.61,0.0,0.23693,0.00014,20.85967]
[1777039609764,31.7,77920.61,0.0,0.23693,0.00014,20.85967]
[1777039609891,31.7,77920.61,0.0,0.23693,0.00014,20.85967]
[1777039610055,31.7,77920.61,0.0,0.23693,0.00014,20.85967]
[1777039610070,31.7,77920.61,0.0,0.23693,0.00014,20.85967]
[1777039610204,31.7,77920.61,0.0,0.23693,0.00014,20.85967]
[1777039610287,31.7,77918.39,0.0,0.23661,0.00014,20.8435]
[1777039614645,31.7,77914.09,0.0,0.23598,0.00014,20.81218]
[1777039615261,31.7,77914.09,0.0,0.23598,0.00014,20.81218]
[1777039615318,31.7,77918.97,0.0,0.23668,0.00014,20.8475]
[1777039615696,31.7,77918.97,0.0,0.23668,0.00014,20.8475]
[1777039615877,31.7,77918.97,0.0,0.23668,0.00014,20.8475]
[1777039616328,31.7,77924.91,0.0,0.23754,0.00014,20.89043]
[1777039617453,31.7,77924.91,0.0,0.23754,0.00014,20.89032]
[1777039618107,31.7,77921.06,0.0,0.23698,0.00014,20.86235]
[1777039619066,31.7,77921.06,0.0,0.23698,0.00014,20.86235]
[1777039619245,31.7,77921.06,0.0,0.23698,0.00014,20.86235]
[1777039619347,31.7,77922.18,0.0,0.23714,0.00014,20.87039]
[1777039619666,31.7,77922.18,0.0,0.23714,0.00014,20.87039]
[1777039619860,31.7,77922.18,0.0,0.23714,0.00014,20.87039]
[1777039620353,31.7,77922.18,0.0,0.23714,0.00014,20.87039]
[1777039620843,31.7,77920.6,0.0,0.23691,0.00014,20.85887]
[1777039620862,31.7,77920.6,0.0,0.23691,0.00014,20.85887]
[1777039621205,31.7,77920.6,0.0,0.23691,0.00014,20.85887]
[1777039622298,31.7,77914.85,0.0,0.23608,0.00014,20.81713]
[1777039622499,31.7,77914.68,0.0,0.23606,0.00014,20.81588]
[1777039623250,31.7,77914.68,0.0,0.23606,0.00014,20.81588]
[1777039623348,31.7,77885.6,0.0,0.23189,0.00014,20.60383]
[1777039624264,31.7,77885.6,0.0,0.23189,0.00014,20.60383]
[1777039624381,31.7,77880.73,0.0,0.2312,0.00014,20.56813]
[1777039624444,31.7,77880.73,0.0,0.2312,0.00014,20.56813]
[1777039624564,31.7,77880.73,0.0,0.2312,0.00014,20.56813]
[1777039625082,31.7,77880.7,0.0,0.23119,0.00014,20.5679]
[1777039625429,31.7,77880.7,0.0,0.23119,0.00014,20.5679]
[1777039625821,31.7,77880.7,0.0,0.23119,0.00014,20.5679]
[1777039626029,31.7,77880.7,0.0,0.23119,0.00014,20.5679]
[1777039626094,31.7,77880.7,0.0,0.23119,0.00014,20.5679]
[1777039626141,31.7,77880.7,0.0,0.23119,0.00014,20.5679]
[1777039626178,31.7,77860.65,0.0,0.22835,0.00014,20.42064]
[1777039626447,31.7,77860.65,0.0,0.22835,0.00014,20.42064]
[1777039626967,31.7,77860.65,0.0,0.22835,0.00014,20.42064]
[1777039627226,31.7,77860.65,0.0,0.22835,0.00014,20.42064]
[1777039627255,31.7,77838.85,0.0,0.22528,0.00014,20.25964]
[1777039627811,31.7,77838.85,0.0,0.22528,0.00014,20.25964]
[1777039628164,31.7,77838.85,0.0,0.22528,0.00014,20.25964]
[1777039628320,31.69,77816.3,0.0,0.22212,0.00014,20.09201]
[1777039628988,31.69,77816.3,0.0,0.22212,0.00014,20.09201]
[1777039629692,31.69,77816.3,0.0,0.22212,0.00014,20.09201]
[1777039629781,31.69,77816.3,0.0,0.22212,0.00014,20.09201]
[1777039629939,31.69,77816.3,0.0,0.22212,0.00014,20.09201]
[1777039630353,31.69,77816.3,0.0,0.22212,0.00014,20.09201]
[1777039630348,31.69,77801.57,0.0,0.22008,0.00014,19.98226]
[1777039631131,31.7,77801.57,0.0,0.22008,0.00014,19.98231]
[1777039631372,31.7,77801.57,0.0,0.22008,0.00014,19.98231]
[1777039632162,31.7,77801.57,0.0,0.22008,0.00014,19.98231]
[1777039632272,31.7,77801.57,0.0,0.22008,0.00014,19.98231]
[1777039632308,31.7,77801.57,0.0,0.22008,0.00014,19.98231]
[1777039632364,31.7,77815.15,0.0,0.22197,0.00014,20.08385]
[1777039634206,31.7,77815.15,0.0,0.22197,0.00014,20.08385]
[1777039634297,31.7,77808.17,0.0,0.221,0.00014,20.03188]
[1777039634646,31.7,77808.17,0.0,0.221,0.00014,20.03188]
[1777039636670,31.7,77805.35,0.0,0.22061,0.00014,20.01089]
[1777039636990,31.7,77805.35,0.0,0.22061,0.00014,20.01089]
[1777039637179,31.7,77804.13,0.0,0.22044,0.00014,20.00183]
[1777039639165,31.7,77801.36,0.0,0.22006,0.00014,19.98122]
[1777039639227,31.7,77803.16,0.0,0.22031,0.00014,19.99472]
[1777039640813,31.7,77803.16,0.0,0.22031,0.00014,19.99472]
[1777039640863,31.7,77803.16,0.0,0.22031,0.00014,19.99472]
[1777039641208,31.7,77810.76,0.0,0.22137,0.00014,20.05147]
[1777039643178,31.7,77814.82,0.0,0.22193,0.00014,20.08167]
[1777039643763,31.7,77816.08,0.0,0.22211,0.00014,20.09102]
[1777039644820,31.7,77816.08,0.0,0.22211,0.00014,20.09097]
[1777039645236,31.7,77813.44,0.0,0.22174,0.00014,20.07128]
[1777039645856,31.7,77813.44,0.0,0.22174,0.00014,20.07128]
[1777039645992,31.7,77813.44,0.0,0.22174,0.00014,20.07128]
[1777039646002,31.7,77813.44,0.0,0.22174,0.00014,20.07128]
[1777039646038,31.7,77813.44,0.0,0.22174,0.00014,20.07128]
[1777039646243,31.7,77813.34,0.0,0.22172,0.00014,20.0705]
[1777039646910,31.7,77813.34,0.0,0.22172,0.00014,20.0705]
[1777039647250,31.7,77808.73,0.0,0.22108,0.00014,20.03615]
[1777039651102,31.7,77803.72,0.0,0.22039,0.00014,19.99887]
[1777039651280,31.7,77803.72,0.0,0.22036,0.00014,19.99484]
[1777039651795,31.7,77803.72,0.0,0.22036,0.00014,19.99484]
[1777039654769,31.7,77813.21,0.0,0.22168,0.00014,20.06556]
[1777039655306,31.7,77813.71,0.0,0.22175,0.00014,20.06925]
[1777039655946,31.7,77813.71,0.0,0.22175,0.00014,20.06925]
[1777039656313,31.7,77821.51,0.0,0.22283,0.00014,20.12735]
[1777039657340,31.7,77821.51,0.0,0.22283,0.00014,20.12735]
[1777039658058,31.7,77824.55,0.0,0.22326,0.00014,20.14998]
[1777039658385,31.7,77824.55,0.0,0.22326,0.00014,20.14998]
[1777039658327,31.7,77827.25,0.0,0.22364,0.00014,20.17004]
[1777039659052,31.7,77827.25,0.0,0.22364,0.00014,20.17004]
[1777039660563,31.7,77821.99,0.0,0.2229,0.00014,20.13108]
[1777039662775,31.7,77822.48,0.0,0.22297,0.00014,20.13484]
[1777039663362,31.7,77822.5,0.0,0.22297,0.00014,20.1349]
[1777039666724,31.7,77823.76,0.0,0.22314,0.00014,20.14396]
[1777039666871,31.7,77823.76,0.0,0.22314,0.00014,20.14396]
[1777039667005,31.7,77823.76,0.0,0.22314,0.00014,20.14396]
[1777039667393,31.7,77824.34,0.0,0.22323,0.00014,20.14831]
[1777039668398,31.7,77836.58,0.0,0.22494,0.00014,20.23906]
[1777039668971,31.7,77836.58,0.0,0.22494,0.00014,20.23906]
[1777039669031,31.7,77836.58,0.0,0.22494,0.00014,20.23906]
[1777039669247,31.7,77836.58,0.0,0.22494,0.00014,20.23906]
[1777039669333,31.7,77836.58,0.0,0.22494,0.00014,20.23906]
[1777039669406,31.7,77837.19,0.0,0.22502,0.00014,20.24352]
[1777039669843,31.7,77837.19,0.0,0.22502,0.00014,20.24352]
[1777039670412,31.7,77837.02,0.0,0.225,0.00014,20.24219]
[1777039673875,31.7,77830.42,0.0,0.22407,0.00014,20.19315]
[1777039673908,31.7,77832.21,0.0,0.22432,0.00014,20.20643]
[1777039675262,31.7,77832.21,0.0,0.22432,0.00014,20.20643]
[1777039675273,31.7,77832.21,0.0,0.22432,0.00014,20.20643]
[1777039675416,31.7,77832.21,0.0,0.22432,0.00014,20.20643]
[1777039675280,31.7,77830.51,0.0,0.22408,0.00014,20.19377]
[1777039675497,31.7,77839.31,0.0,0.22531,0.00014,20.259]
[1777039677432,31.7,77843.07,0.0,0.22584,0.00014,20.28686]
[1777039677578,31.7,77839.1,0.0,0.22529,0.00014,20.25748]
[1777039679405,31.7,77828.97,0.0,0.22386,0.00014,20.18226]
[1777039679728,31.7,77828.97,0.0,0.22386,0.00014,20.18226]
[1777039681625,31.7,77823.68,0.0,0.22313,0.00014,20.14297]
[1777039682326,31.7,77823.68,0.0,0.22313,0.00014,20.14297]
[1777039682403,31.7,77823.68,0.0,0.22313,0.00014,20.14297]
[1777039683352,31.7,77818.91,0.0,0.22246,0.00014,20.1076]
[1777039684054,31.7,77829.0,0.0,0.22387,0.00014,20.18262]
[1777039685359,31.7,77829.0,0.0,0.22387,0.00014,20.18262]
[1777039685379,31.7,77829.0,0.0,0.22387,0.00014,20.18262]
[1777039685417,31.7,77831.94,0.0,0.22428,0.00014,20.2044]
[1777039687766,31.7,77834.73,0.0,0.22467,0.00014,20.22507]
[1777039687787,31.7,77834.73,0.0,0.22467,0.00014,20.22507]
[1777039687951,31.7,77834.73,0.0,0.22467,0.00014,20.22507]
[1777039688267,31.7,77834.73,0.0,0.22467,0.00014,20.22507]
[1777039688374,31.7,77834.73,0.0,0.22467,0.00014,20.22507]
[1777039688404,31.7,77834.73,0.0,0.22467,0.00014,20.22507]
[1777039688463,31.7,77834.55,0.0,0.22465,0.00014,20.22369]
[1777039688934,31.7,77834.55,0.0,0.22465,0.00014,20.22369]
[1777039689376,31.7,77852.05,0.0,0.22711,0.00014,20.35322]
[1777039690463,31.7,77860.41,0.0,0.22829,0.00014,20.41486]
[1777039692229,31.7,77870.28,0.0,0.22968,0.00014,20.48745]
[1777039693006,31.7,77870.28,0.0,0.22968,0.00014,20.48745]
[1777039695249,31.7,77867.77,0.0,0.22933,0.00014,20.46898]
[1777039695268,31.7,77867.77,0.0,0.22933,0.00014,20.46898]
[1777039695365,31.7,77863.57,0.0,0.22873,0.00014,20.43814]
[1777039696971,31.7,77869.64,0.0,0.22959,0.00014,20.48273]
[1777039697070,31.7,77869.64,0.0,0.22959,0.00014,20.48273]
[1777039697113,31.7,77869.64,0.0,0.22959,0.00014,20.48273]
[1777039697179,31.7,77869.64,0.0,0.22959,0.00014,20.48273]
[1777039697407,31.7,77869.64,0.0,0.22959,0.00014,20.48273]
[1777039697373,31.7,77871.38,0.0,0.22984,0.00014,20.49552]
[1777039697649,31.7,77871.38,0.0,0.22984,0.00014,20.49552]
[1777039697847,31.7,77871.38,0.0,0.22984,0.00014,20.49552]
[1777039697987,31.7,77845.52,0.0,0.22619,0.00014,20.30492]
[1777039698969,31.7,77845.52,0.0,0.22619,0.00014,20.30492]
[1777039699412,31.7,77845.37,0.0,0.22617,0.00014,20.30386]
[1777039700953,31.7,77844.69,0.0,0.22607,0.00014,20.29883]
[1777039700965,31.7,77844.69,0.0,0.22607,0.00014,20.29883]
[1777039701092,31.7,77852.01,0.0,0.2271,0.00014,20.35295]
[1777039702965,31.7,77852.31,0.0,0.22714,0.00014,20.35514]
[1777039703054,31.7,77852.31,0.0,0.22714,0.00014,20.35514]
[1777039703092,31.7,77852.31,0.0,0.22714,0.00014,20.35514]
[1777039703119,31.7,77855.54,0.0,0.2276,0.00014,20.3789]
[1777039704759,31.7,77851.61,0.0,0.22704,0.00014,20.34985]
[1777039704923,31.7,77851.61,0.0,0.22704,0.00014,20.34985]
[1777039705227,31.7,77851.61,0.0,0.22704,0.00014,20.34985]
[1777039705308,31.7,77851.61,0.0,0.22704,0.00014,20.34985]
[1777039705335,31.7,77851.61,0.0,0.22704,0.00014,20.34985]
[1777039705399,31.69,77852.53,0.0,0.22717,0.00014,20.35658]
[1777039706307,31.69,77852.53,0.0,0.22717,0.00014,20.35658]
[1777039706406,31.69,77865.46,0.0,0.229,0.00014,20.45185]
[1777039708994,31.69,77873.28,0.0,0.2301,0.00014,20.50927]
[1777039709074,31.69,77873.28,0.0,0.2301,0.00014,20.50927]
[1777039709280,31.69,77873.28,0.0,0.2301,0.00014,20.50927]
[1777039709296,31.69,77871.67,0.0,0.22988,0.00014,20.4974]
[1777039710332,31.69,77859.58,0.0,0.22816,0.00014,20.40828]
[1777039715730,31.69,77865.37,0.0,0.22894,0.00014,20.44657]
[1777039716612,31.69,77865.37,0.0,0.22894,0.00014,20.44657]
[1777039716738,31.69,77865.37,0.0,0.22894,0.00014,20.44657]
[1777039717024,31.69,77865.37,0.0,0.22894,0.00014,20.44657]
[1777039717287,31.69,77865.37,0.0,0.22894,0.00014,20.44657]
[1777039717341,31.69,77869.43,0.0,0.22951,0.00014,20.47617]
[1777039717828,31.69,77869.43,0.0,0.22951,0.00014,20.47617]
[1777039717844,31.69,77869.43,0.0,0.22951,0.00014,20.47617]
[1777039717957,31.69,77869.43,0.0,0.22951,0.00014,20.47617]
[1777039718045,31.69,77880.79,0.0,0.23113,0.00014,20.55953]
[1777039719933,31.69,77880.79,0.0,0.23113,0.00014,20.55953]
[1777039719991,31.69,77880.79,0.0,0.23113,0.00014,20.55953]
[1777039720008,31.69,77880.79,0.0,0.23113,0.00014,20.55953]
[1777039720089,31.69,77881.83,0.0,0.23127,0.00014,20.56705]
[1777039721146,31.69,77881.83,0.0,0.23127,0.00014,20.56705]
[1777039721189,31.69,77881.83,0.0,0.23127,0.00014,20.56705]
[1777039721256,31.69,77881.83,0.0,0.23127,0.00014,20.56705]
[1777039721357,31.69,77885.74,0.0,0.23183,0.00014,20.59548]
[1777039721526,31.69,77885.74,0.0,0.23183,0.00014,20.59548]
[1777039721609,31.69,77885.74,0.0,0.23183,0.00014,20.59548]
[1777039721772,31.69,77885.74,0.0,0.23183,0.00014,20.59548]
[1777039723048,31.69,77885.74,0.0,0.23183,0.00014,20.59548]
[1777039723101,31.69,77885.74,0.0,0.23183,0.00014,20.59548]
[1777039723193,31.69,77885.74,0.0,0.23183,0.00014,20.59548]
[1777039723405,31.69,77891.17,0.0,0.2326,0.00014,20.63501]
[1777039723945,31.69,77891.17,0.0,0.2326,0.00014,20.63501]
[1777039724046,31.69,77890.76,0.0,0.23254,0.00014,20.63202]
[1777039724659,31.69,77890.76,0.0,0.23254,0.00014,20.63202]
[1777039725007,31.69,77890.76,0.0,0.23254,0.00014,20.63202]
[1777039725034,31.69,77890.76,0.0,0.23254,0.00014,20.63202]
[1777039725071,31.69,77890.76,0.0,0.23254,0.00014,20.63202]
[1777039725335,31.69,77890.76,0.0,0.23254,0.00014,20.63202]
[1777039725417,31.69,77890.76,0.0,0.23254,0.00014,20.63202]
[1777039726042,31.69,77891.73,0.0,0.23268,0.00014,20.63902]
[1777039726061,31.69,77891.73,0.0,0.23268,0.00014,20.63902]
[1777039726079,31.69,77891.73,0.0,0.23268,0.00014,20.63902]
[1777039726147,31.69,77891.73,0.0,0.23268,0.00014,20.63902]
[1777039726161,31.69,77891.73,0.0,0.23268,0.00014,20.63902]
[1777039726295,31.69,77891.73,0.0,0.23268,0.00014,20.63902]
[1777039726371,31.69,77891.73,0.0,0.23268,0.00014,20.63902]
[1777039726462,31.69,77892.82,0.0,0.23283,0.00014,20.64694]
[1777039726725,31.69,77892.82,0.0,0.23283,0.00014,20.64694]
[1777039728117,31.69,77885.97,0.0,0.23185,0.00014,20.59681]
[1777039728195,31.69,77884.91,0.0,0.2317,0.00014,20.58905]
[1777039732519,31.69,77884.29,0.0,0.2316,0.00014,20.58413]
[1777039733265,31.69,77884.29,0.0,0.2316,0.00014,20.58413]
[1777039733389,31.69,77884.29,0.0,0.2316,0.00014,20.58413]
[1777039733390,31.69,77884.29,0.0,0.2316,0.00014,20.58413]
[1777039733429,31.69,77884.29,0.0,0.2316,0.00014,20.58413]
[1777039733282,31.69,77894.18,0.0,0.23301,0.00014,20.65631]
[1777039733610,31.69,77894.18,0.0,0.23301,0.00014,20.65631]
[1777039734190,31.69,77894.18,0.0,0.23301,0.00014,20.65631]
[1777039734263,31.69,77899.95,0.0,0.23384,0.00014,20.69834]
[1777039736346,31.69,77899.95,0.0,0.23384,0.00014,20.69834]
[1777039741205,31.69,77898.8,0.0,0.23367,0.00014,20.68982]
[1777039741267,31.69,77906.87,0.0,0.23483,0.00014,20.74861]
[1777039742337,31.69,77906.87,0.0,0.23483,0.00014,20.74861]
[1777039742460,31.69,77911.58,0.0,0.2355,0.00014,20.78287]
[1777039742666,31.69,77911.58,0.0,0.2355,0.00014,20.78287]
[1777039742969,31.69,77911.58,0.0,0.2355,0.00014,20.78287]
[1777039743101,31.69,77911.58,0.0,0.2355,0.00014,20.78287]
[1777039743313,31.69,77911.58,0.0,0.2355,0.00014,20.78287]
[1777039743326,31.69,77928.72,0.0,0.23797,0.00014,20.90703]
[1777039744335,31.69,77932.92,0.0,0.23858,0.00014,20.93744]
[1777039744939,31.69,77932.92,0.0,0.23858,0.00014,20.93744]
[1777039744984,31.69,77932.92,0.0,0.23858,0.00014,20.93744]
[1777039745201,31.69,77931.28,0.0,0.23834,0.00014,20.9256]
[1777039745898,31.69,77931.28,0.0,0.23834,0.00014,20.9256]
[1777039745930,31.69,77931.28,0.0,0.23834,0.00014,20.9256]
[1777039745974,31.69,77931.28,0.0,0.23834,0.00014,20.9256]
[1777039746481,31.69,77931.28,0.0,0.23834,0.00014,20.9256]
[1777039745997,31.69,77930.66,0.0,0.23825,0.00014,20.92111]
[1777039749478,31.69,77929.54,0.0,0.23809,0.00014,20.91301]
[1777039749564,31.69,77929.54,0.0,0.23809,0.00014,20.91303]
[1777039750274,31.69,77929.54,0.0,0.23809,0.00014,20.91303]
[1777039750339,31.69,77929.54,0.0,0.23809,0.00014,20.91303]
[1777039750376,31.69,77940.32,0.0,0.23966,0.00015,20.99104]
[1777039751535,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039751613,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039751700,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039751708,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039751740,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039751884,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039751990,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039752716,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039752942,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039753281,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039753320,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039753383,31.69,77948.76,0.0,0.24089,0.00015,21.05193]
[1777039753451,31.69,77947.24,0.0,0.24067,0.00015,21.04091]
[1777039753673,31.69,77947.24,0.0,0.24067,0.00015,21.04091]
[1777039754361,31.69,77937.7,0.0,0.23928,0.00014,20.97211]
[1777039755077,31.69,77937.7,0.0,0.23928,0.00014,20.97211]
[1777039755635,31.69,77934.86,0.0,0.23887,0.00014,20.95159]
[1777039761053,31.69,77938.78,0.0,0.23943,0.00014,20.97976]
[1777039763936,31.69,77940.5,0.0,0.23968,0.00015,20.99197]
[1777039764061,31.69,77940.5,0.0,0.23968,0.00015,20.99197]
[1777039764144,31.69,77940.71,0.0,0.2397,0.00015,20.99333]
[1777039764572,31.69,77940.71,0.0,0.2397,0.00015,20.99333]
[1777039765894,31.69,77941.35,0.0,0.23979,0.00015,20.99779]
[1777039766575,31.69,77940.01,0.0,0.2396,0.00015,20.98812]
[1777039766610,31.69,77940.01,0.0,0.2396,0.00015,20.98812]
[1777039767095,31.69,77939.99,0.0,0.2396,0.00015,20.98798]
[1777039770381,31.69,77941.13,0.0,0.23976,0.00015,20.99593]
[1777039770396,31.69,77941.13,0.0,0.23976,0.00015,20.99593]
[1777039770408,31.69,77941.13,0.0,0.23976,0.00015,20.99593]
[1777039770509,31.69,77941.13,0.0,0.23976,0.00015,20.99593]
[1777039770473,31.69,77946.73,0.0,0.24056,0.00015,21.03596]
[1777039772476,31.69,77946.73,0.0,0.24053,0.00015,21.03192]
[1777039772479,31.69,77958.63,0.0,0.24226,0.00015,21.11715]
[1777039774394,31.69,77954.35,0.0,0.24164,0.00015,21.08633]
[1777039779618,31.68,77962.22,0.0,0.24278,0.00015,21.14242]
[1777039780944,31.68,77960.14,0.0,0.24247,0.00015,21.12751]
[1777039785322,31.68,77965.24,0.0,0.24322,0.00015,21.16396]
[1777039785336,31.68,77965.0,0.0,0.24318,0.00015,21.1622]
[1777039786983,31.68,77964.94,0.0,0.24317,0.00015,21.16173]
[1777039787820,31.68,77967.41,0.0,0.24353,0.00015,21.17934]
[1777039787830,31.68,77967.41,0.0,0.24353,0.00015,21.17934]
[1777039787878,31.68,77967.41,0.0,0.24353,0.00015,21.17934]
[1777039788480,31.68,77967.41,0.0,0.24353,0.00015,21.17934]
[1777039788494,31.68,77967.41,0.0,0.24353,0.00015,21.17934]
[1777039788505,31.68,77977.05,0.0,0.24494,0.00015,21.24797]
[1777039789684,31.68,77977.05,0.0,0.24494,0.00015,21.24797]
[1777039790869,31.68,77976.72,0.0,0.24489,0.00015,21.2455]
[1777039791012,31.68,77976.72,0.0,0.24489,0.00015,21.2455]
[1777039791268,31.68,77976.72,0.0,0.24489,0.00015,21.2455]
[1777039791511,31.68,77981.4,0.0,0.24557,0.00015,21.27857]
[1777039791631,31.68,77981.4,0.0,0.24557,0.00015,21.27857]
[1777039791662,31.68,77981.4,0.0,0.24557,0.00015,21.27857]
[1777039791695,31.68,77981.4,0.0,0.24557,0.00015,21.27857]
[1777039791818,31.68,77981.4,0.0,0.24557,0.00015,21.27857]
[1777039791878,31.68,77981.4,0.0,0.24557,0.00015,21.27857]
[1777039791975,31.68,77981.4,0.0,0.24557,0.00015,21.27857]
[1777039792161,31.68,77981.4,0.0,0.24557,0.00015,21.27857]
[1777039792484,31.68,77996.99,0.0,0.24787,0.00015,21.38915]
[1777039795066,31.68,78000.13,0.0,0.24833,0.00015,21.41132]
[1777039795115,31.68,78000.13,0.0,0.24833,0.00015,21.41132]
[1777039795154,31.68,78000.13,0.0,0.24833,0.00015,21.41132]
[1777039795515,31.68,77990.14,0.0,0.24686,0.00015,21.34047]
[1777039795916,31.68,77990.14,0.0,0.24686,0.00015,21.34047]
[1777039795966,31.68,77990.14,0.0,0.24686,0.00015,21.34047]
[1777039796379,31.68,77983.92,0.0,0.24594,0.00015,21.29631]
[1777039798314,31.68,77973.89,0.0,0.24447,0.00015,21.22495]
[1777039798892,31.68,77973.89,0.0,0.24447,0.00015,21.22495]
[1777039799212,31.68,77973.89,0.0,0.24447,0.00015,21.22495]
[1777039800574,31.68,77965.05,0.0,0.24318,0.00015,21.16183]
[1777039800605,31.68,77965.05,0.0,0.24318,0.00015,21.16183]
[1777039801324,31.68,77965.05,0.0,0.24318,0.00015,21.16183]
[1777039801362,31.68,77965.05,0.0,0.24318,0.00015,21.16183]
[1777039801474,31.68,77965.05,0.0,0.24318,0.00015,21.16183]
[1777039801491,31.68,77972.87,0.0,0.24432,0.00015,21.21768]
[1777039801848,31.68,77972.87,0.0,0.24432,0.00015,21.21768]
[1777039802602,31.68,77971.28,0.0,0.24409,0.00015,21.20639]
[1777039803017,31.68,77971.28,0.0,0.24409,0.00015,21.20639]
[1777039803091,31.68,77971.28,0.0,0.24409,0.00015,21.20639]
[1777039803240,31.68,77971.28,0.0,0.24409,0.00015,21.20639]
[1777039803316,31.68,77971.28,0.0,0.24409,0.00015,21.20639]
[1777039803483,31.68,77971.28,0.0,0.24409,0.00015,21.20639]
[1777039803484,31.68,77956.49,0.0,0.24193,0.00015,21.10058]
[1777039805829,31.68,77955.26,0.0,0.24174,0.00015,21.09162]
[1777039807317,31.68,77953.0,0.0,0.24141,0.00015,21.07527]
[1777039807378,31.68,77952.19,0.0,0.24129,0.00015,21.06947]
[1777039810045,31.68,77950.76,0.0,0.24108,0.00015,21.05903]
[1777039810810,31.68,77947.08,0.0,0.24054,0.00015,21.03238]
[1777039811413,31.68,77947.16,0.0,0.24055,0.00015,21.03277]
[1777039811787,31.68,77947.16,0.0,0.24055,0.00015,21.03277]
[1777039811932,31.68,77947.16,0.0,0.24055,0.00015,21.03277]
[1777039812413,31.67,77947.16,0.0,0.24051,0.00015,21.03098]
[1777039814693,31.67,77940.21,0.0,0.2395,0.00015,20.98086]
[1777039814762,31.67,77940.21,0.0,0.2395,0.00015,20.98086]
[1777039814954,31.67,77940.21,0.0,0.2395,0.00015,20.98086]
[1777039815470,31.67,77940.21,0.0,0.2395,0.00015,20.98086]
[1777039815570,31.67,77940.92,0.0,0.2396,0.00015,20.98588]
[1777039818308,31.67,77942.08,0.0,0.23977,0.00015,20.99399]
[1777039818513,31.67,77942.08,0.0,0.23977,0.00015,20.99399]
[1777039818474,31.67,77942.08,0.0,0.23976,0.00015,20.99386]
[1777039818755,31.67,77942.08,0.0,0.23976,0.00015,20.99386]
[1777039820257,31.67,77940.61,0.0,0.23955,0.00015,20.98327]
[1777039820382,31.67,77940.61,0.0,0.23955,0.00015,20.98327]
[1777039820488,31.67,77940.61,0.0,0.23955,0.00015,20.98327]
[1777039820586,31.67,77922.37,0.0,0.23691,0.00014,20.85129]
[1777039823034,31.67,77926.49,0.0,0.2375,0.00014,20.88094]
[1777039823552,31.67,77926.49,0.0,0.2375,0.00014,20.88094]
[1777039823495,31.67,77927.78,0.0,0.23769,0.00014,20.89027]
[1777039823710,31.67,77927.78,0.0,0.23769,0.00014,20.89027]
[1777039824503,31.67,77937.21,0.0,0.23905,0.00014,20.95828]
[1777039825538,31.67,77937.21,0.0,0.23905,0.00014,20.95828]
[1777039827711,31.67,77944.61,0.0,0.24011,0.00015,21.01115]
[1777039831186,31.66,77944.74,0.0,0.24009,0.00015,21.01012]
[1777039834730,31.66,77944.49,0.0,0.23998,0.00015,21.00242]
[1777039834927,31.66,77944.49,0.0,0.23998,0.00015,21.00242]
[1777039835293,31.66,77944.49,0.0,0.23998,0.00015,21.00242]
[1777039835331,31.66,77944.49,0.0,0.23998,0.00015,21.00242]
[1777039835471,31.66,77944.49,0.0,0.23998,0.00015,21.00242]
[1777039835581,31.66,77942.9,0.0,0.23975,0.00015,20.99082]
[1777039839610,31.66,77930.57,0.0,0.23796,0.00014,20.9014]
[1777039839657,31.66,77930.57,0.0,0.23796,0.00014,20.9014]
[1777039839682,31.66,77930.57,0.0,0.23796,0.00014,20.9014]
[1777039840620,31.66,77934.62,0.0,0.23854,0.00014,20.93068]
[1777039840807,31.66,77934.62,0.0,0.23854,0.00014,20.93068]
[1777039841623,31.66,77944.1,0.0,0.23991,0.00015,20.99896]
[1777039843855,31.66,77951.84,0.0,0.24104,0.00015,21.05446]
[1777039844033,31.66,77951.84,0.0,0.24104,0.00015,21.05446]
[1777039844198,31.66,77951.84,0.0,0.24104,0.00015,21.05446]
[1777039844201,31.66,77952.57,0.0,0.24114,0.00015,21.05949]
[1777039845455,31.66,77962.58,0.0,0.24259,0.00015,21.13106]
[1777039845985,31.66,77962.58,0.0,0.24259,0.00015,21.13106]
[1777039846660,31.66,77963.68,0.0,0.24275,0.00015,21.13894]
[1777039846894,31.66,77963.68,0.0,0.24275,0.00015,21.13894]
[1777039847329,31.66,77963.68,0.0,0.24275,0.00015,21.13894]
[1777039847424,31.66,77963.68,0.0,0.24275,0.00015,21.13894]
[1777039847504,31.65,77964.33,0.0,0.24285,0.00015,21.14355]
[1777039849604,31.65,77976.16,0.0,0.24458,0.00015,21.22783]
[1777039854372,31.65,77977.84,0.0,0.24481,0.00015,21.23938]
[1777039855271,31.65,77978.8,0.0,0.24495,0.00015,21.24608]
[1777039855448,31.65,77978.8,0.0,0.24495,0.00015,21.24608]
[1777039860179,31.65,77977.64,0.0,0.24477,0.00015,21.23712]
[1777039861819,31.65,77975.43,0.0,0.24444,0.00015,21.22112]
[1777039861888,31.65,77975.43,0.0,0.24444,0.00015,21.22112]
[1777039862332,31.65,77975.43,0.0,0.24444,0.00015,21.22112]
[1777039863801,31.65,77972.66,0.0,0.24403,0.00015,21.20115]
[1777039863829,31.65,77972.66,0.0,0.24403,0.00015,21.20115]
[1777039866032,31.65,77978.83,0.0,0.24493,0.00015,21.24494]
[1777039866300,31.65,77978.83,0.0,0.24493,0.00015,21.24494]
[1777039866335,31.65,77979.42,0.0,0.24501,0.00015,21.249]
[1777039870251,31.65,77986.0,0.0,0.24597,0.00015,21.29538]
[1777039870534,31.65,77986.58,0.0,0.24605,0.00015,21.29932]
[1777039870776,31.65,77986.58,0.0,0.24605,0.00015,21.29932]
[1777039870861,31.65,77986.58,0.0,0.24605,0.00015,21.29932]
[1777039871047,31.65,77986.58,0.0,0.24605,0.00015,21.29932]
[1777039871095,31.65,77997.58,0.0,0.24767,0.00015,21.37723]
[1777039872624,31.65,78008.14,0.0,0.24923,0.00015,21.4519]
[1777039873081,31.65,78008.14,0.0,0.24923,0.00015,21.4519]
[1777039873648,31.65,78008.14,0.0,0.24923,0.00015,21.4519]
[1777039873580,31.64,78011.54,0.0,0.24973,0.00015,21.47579]
[1777039874272,31.64,78011.54,0.0,0.24973,0.00015,21.47579]
[1777039874493,31.64,78011.54,0.0,0.24973,0.00015,21.47579]
[1777039874507,31.64,78027.62,0.0,0.25212,0.00015,21.58876]
[1777039874715,31.64,78027.62,0.0,0.25212,0.00015,21.58876]
[1777039875223,31.64,78027.62,0.0,0.25212,0.00015,21.58876]
[1777039875507,31.64,78052.27,0.0,0.25581,0.00015,21.76086]
[1777039876363,31.64,78052.27,0.0,0.25581,0.00015,21.76086]
[1777039876514,31.64,78048.27,0.0,0.25521,0.00015,21.73304]
[1777039877456,31.64,78041.46,0.0,0.25418,0.00015,21.68503]
[1777039877852,31.64,78041.46,0.0,0.25418,0.00015,21.68503]
[1777039878319,31.64,78041.46,0.0,0.25418,0.00015,21.68503]
[1777039878536,31.64,78041.46,0.0,0.25418,0.00015,21.68503]
[1777039878563,31.64,78041.35,0.0,0.25416,0.00015,21.68426]
[1777039878781,31.64,78041.35,0.0,0.25416,0.00015,21.68426]
[1777039878933,31.64,78041.35,0.0,0.25416,0.00015,21.68426]
[1777039880476,31.64,78020.82,0.0,0.25109,0.00015,21.54]
[1777039881248,31.64,78020.82,0.0,0.25109,0.00015,21.54]
[1777039881640,31.64,78021.09,0.0,0.25112,0.00015,21.54145]
[1777039883488,31.64,78021.09,0.0,0.25112,0.00015,21.54145]
[1777039883557,31.64,78021.09,0.0,0.25112,0.00015,21.54145]
[1777039883878,31.64,78020.24,0.0,0.25099,0.00015,21.53529]
[1777039886179,31.64,78011.2,0.0,0.24963,0.00015,21.47122]
[1777039886194,31.64,78011.2,0.0,0.24963,0.00015,21.47122]
[1777039886262,31.64,78002.82,0.0,0.24839,0.00015,21.41185]
[1777039886676,31.64,78002.82,0.0,0.24839,0.00015,21.41185]
[1777039887205,31.64,78001.63,0.0,0.24821,0.00015,21.40331]
[1777039887685,31.64,78001.63,0.0,0.24821,0.00015,21.40331]
[1777039887998,31.64,78001.63,0.0,0.24821,0.00015,21.40325]
[1777039891122,31.64,77991.91,0.0,0.24673,0.00015,21.32981]
[1777039894443,31.63,77987.29,0.0,0.24604,0.00015,21.29658]
[1777039894502,31.63,77987.47,0.0,0.24607,0.00015,21.29786]
[1777039896204,31.63,77993.72,0.0,0.24698,0.00015,21.34197]
[1777039896252,31.63,77993.72,0.0,0.24698,0.00015,21.34197]
[1777039896353,31.63,77996.53,0.0,0.2474,0.00015,21.36191]
[1777039896787,31.63,77996.53,0.0,0.2474,0.00015,21.36191]
[1777039896833,31.63,77996.53,0.0,0.2474,0.00015,21.36191]
[1777039896842,31.63,77996.53,0.0,0.2474,0.00015,21.36191]
[1777039897060,31.63,77996.53,0.0,0.2474,0.00015,21.36177]
[1777039898040,31.63,77996.53,0.0,0.2474,0.00015,21.36177]
[1777039898849,31.63,77993.25,0.0,0.24691,0.00015,21.33833]
[1777039899074,31.63,77993.25,0.0,0.24691,0.00015,21.33819]
[1777039902733,31.63,77991.64,0.0,0.24665,0.00015,21.32603]
[1777039903096,31.63,77991.64,0.0,0.24665,0.00015,21.32603]
[1777039903197,31.63,77993.96,0.0,0.24699,0.00015,21.34239]
[1777039904456,31.63,77993.96,0.0,0.24699,0.00015,21.34239]
[1777039904883,31.63,77994.98,0.0,0.24714,0.00015,21.3495]
[1777039905285,31.63,77994.98,0.0,0.24714,0.00015,21.3495]
[1777039906920,31.63,77993.73,0.0,0.24695,0.00015,21.34032]
[1777039908012,31.63,77995.19,0.0,0.24716,0.00015,21.35055]
[1777039908057,31.63,77995.19,0.0,0.24716,0.00015,21.35055]
[1777039908334,31.63,77995.19,0.0,0.24716,0.00015,21.35055]
[1777039908374,31.63,77995.19,0.0,0.24716,0.00015,21.35055]
[1777039908472,31.63,77995.19,0.0,0.24716,0.00015,21.35055]
[1777039909396,31.63,77999.61,0.0,0.24781,0.00015,21.38176]
[1777039909481,31.63,77999.61,0.0,0.24781,0.00015,21.38176]
[1777039910177,31.63,78006.89,0.0,0.24889,0.00015,21.43327]
[1777039910829,31.63,78004.86,0.0,0.24858,0.00015,21.41873]
[1777039911516,31.63,78004.86,0.0,0.24858,0.00015,21.41873]
[1777039912122,31.63,78004.48,0.0,0.24853,0.00015,21.41595]
[1777039914167,31.63,78004.57,0.0,0.24854,0.00015,21.41651]
[1777039914282,31.63,78004.57,0.0,0.24854,0.00015,21.41651]
[1777039914289,31.63,78004.57,0.0,0.24854,0.00015,21.41651]
[1777039914297,31.63,78000.87,0.0,0.24799,0.00015,21.39023]
[1777039915452,31.63,78000.87,0.0,0.24799,0.00015,21.39023]
[1777039915531,31.63,77998.45,0.0,0.24763,0.00015,21.37299]
[1777039915901,31.63,77998.45,0.0,0.24763,0.00015,21.37299]
[1777039915937,31.63,77998.45,0.0,0.24763,0.00015,21.37299]
[1777039916330,31.63,77998.45,0.0,0.24763,0.00015,21.37299]
[1777039916350,31.63,77998.45,0.0,0.24763,0.00015,21.37299]
[1777039916476,31.63,77998.45,0.0,0.24763,0.00015,21.37299]
[1777039916636,31.62,78002.47,0.0,0.24822,0.00015,21.40115]
[1777039918233,31.62,78002.47,0.0,0.24822,0.00015,21.40115]
[1777039918336,31.62,77994.22,0.0,0.24699,0.00015,21.34245]
[1777039918776,31.62,77994.22,0.0,0.24699,0.00015,21.34245]
[1777039918786,31.62,77994.22,0.0,0.24699,0.00015,21.34245]
[1777039918894,31.62,77994.22,0.0,0.24699,0.00015,21.34245]
[1777039919276,31.62,77994.22,0.0,0.24699,0.00015,21.34245]
[1777039919319,31.62,77996.57,0.0,0.24734,0.00015,21.35897]
[1777039920014,31.62,77996.57,0.0,0.24734,0.00015,21.35897]
[1777039920416,31.62,77994.55,0.0,0.24703,0.00015,21.3445]
[1777039921338,31.62,77994.55,0.0,0.24703,0.00015,21.3445]
[1777039921434,31.62,77993.71,0.0,0.24691,0.00015,21.33837]
[1777039922851,31.62,77993.71,0.0,0.2469,0.00015,21.33821]
[1777039924260,31.62,77989.82,0.0,0.24633,0.00015,21.31041]
[1777039924477,31.62,77989.82,0.0,0.24633,0.00015,21.31041]
[1777039924540,31.62,77981.33,0.0,0.24507,0.00015,21.2498]
[1777039928523,31.62,77984.61,0.0,0.24555,0.00015,21.27271]
[1777039928643,31.62,77984.61,0.0,0.24555,0.00015,21.27271]
[1777039928620,31.62,77987.3,0.0,0.24594,0.00015,21.29165]
[1777039928971,31.62,77987.3,0.0,0.24594,0.00015,21.29165]
[1777039929196,31.62,77987.3,0.0,0.24594,0.00015,21.29165]
[1777039930182,31.62,77987.3,0.0,0.24593,0.00015,21.29142]
[1777039930388,31.62,77987.3,0.0,0.24593,0.00015,21.29142]
[1777039930406,31.62,77987.3,0.0,0.24593,0.00015,21.29142]
[1777039930489,31.62,77983.65,0.0,0.24539,0.00015,21.26541]
[1777039931234,31.62,77983.65,0.0,0.24539,0.00015,21.26541]
[1777039931248,31.62,77983.65,0.0,0.24539,0.00015,21.26541]
[1777039931606,31.62,77983.65,0.0,0.24539,0.00015,21.26541]
[1777039931640,31.62,77973.63,0.0,0.24392,0.00015,21.1937]
[1777039932750,31.62,77966.42,0.0,0.24286,0.00015,21.14196]
[1777039933110,31.62,77966.42,0.0,0.24286,0.00015,21.14196]
[1777039933133,31.62,77966.42,0.0,0.24286,0.00015,21.14196]
[1777039933220,31.62,77966.42,0.0,0.24286,0.00015,21.14196]
[1777039933335,31.62,77966.42,0.0,0.24286,0.00015,21.14192]
[1777039934154,31.62,77966.42,0.0,0.24286,0.00015,21.14192]
[1777039934466,31.62,77966.42,0.0,0.24286,0.00015,21.14192]
[1777039934517,31.62,77966.42,0.0,0.24286,0.00015,21.14192]
[1777039934610,31.62,77952.48,0.0,0.24082,0.00015,21.04177]
[1777039934832,31.62,77952.48,0.0,0.24082,0.00015,21.04177]
[1777039935378,31.62,77952.48,0.0,0.24082,0.00015,21.04177]
[1777039935435,31.62,77952.48,0.0,0.24082,0.00015,21.04177]
[1777039935536,31.62,77943.57,0.0,0.23952,0.00015,20.97732]
[1777039935990,31.62,77943.57,0.0,0.23952,0.00015,20.97732]
[1777039936666,31.62,77941.32,0.0,0.23918,0.00015,20.96064]
[1777039938304,31.62,77941.01,0.0,0.23914,0.00015,20.95837]
[1777039938316,31.62,77941.01,0.0,0.23914,0.00015,20.95837]
[1777039938374,31.62,77941.01,0.0,0.23914,0.00015,20.95837]
[1777039938391,31.62,77942.85,0.0,0.23941,0.00015,20.97167]
[1777039939781,31.62,77942.85,0.0,0.23941,0.00015,20.97164]
[1777039939886,31.62,77942.85,0.0,0.23941,0.00015,20.97164]
[1777039939908,31.62,77942.85,0.0,0.23941,0.00015,20.97164]
[1777039940053,31.62,77942.85,0.0,0.23941,0.00015,20.97164]
[1777039940138,31.62,77942.85,0.0,0.23941,0.00015,20.97164]
[1777039940680,31.62,77942.85,0.0,0.23941,0.00015,20.97164]
[1777039940372,31.62,77944.19,0.0,0.2396,0.00015,20.98128]
[1777039941378,31.62,77948.85,0.0,0.24028,0.00015,21.01486]
[1777039941921,31.62,77948.85,0.0,0.24028,0.00015,21.01486]
[1777039942124,31.62,77948.85,0.0,0.24028,0.00015,21.01486]
[1777039942635,31.62,77948.85,0.0,0.24028,0.00015,21.01486]
[1777039942570,31.62,77943.7,0.0,0.23953,0.00015,20.97762]
[1777039942774,31.62,77943.7,0.0,0.23953,0.00015,20.97762]
[1777039943431,31.62,77943.7,0.0,0.23953,0.00015,20.97762]
[1777039943464,31.62,77943.7,0.0,0.23953,0.00015,20.97762]
[1777039943497,31.62,77938.9,0.0,0.23883,0.00015,20.94285]
[1777039944421,31.62,77938.9,0.0,0.23883,0.00015,20.94285]
[1777039944435,31.62,77938.9,0.0,0.23883,0.00015,20.94285]
[1777039944502,31.62,77938.9,0.0,0.23883,0.00015,20.94285]
[1777039944603,31.61,77938.85,0.0,0.23882,0.00015,20.94246]
[1777039950354,31.61,77942.95,0.0,0.23941,0.00015,20.97208]
[1777039950732,31.61,77942.95,0.0,0.23941,0.00015,20.97208]
[1777039951449,31.61,77951.48,0.0,0.24062,0.00015,21.02948]
[1777039951779,31.61,77951.48,0.0,0.24062,0.00015,21.02948]
[1777039951802,31.61,77951.48,0.0,0.24062,0.00015,21.02948]
[1777039952036,31.61,77951.48,0.0,0.24062,0.00015,21.02948]
[1777039952714,31.61,77952.25,0.0,0.24073,0.00015,21.03491]
[1777039952757,31.61,77952.25,0.0,0.24073,0.00015,21.03491]
[1777039953364,31.61,77952.25,0.0,0.24073,0.00015,21.03491]
[1777039953578,31.61,77952.25,0.0,0.24073,0.00015,21.03491]
[1777039953663,31.61,77958.53,0.0,0.24165,0.00015,21.08002]
[1777039956744,31.61,77961.56,0.0,0.24209,0.00015,21.10176]
[1777039956957,31.61,77961.56,0.0,0.24209,0.00015,21.10176]
[1777039957491,31.61,77956.36,0.0,0.24133,0.00015,21.06437]
[1777039960348,31.61,77957.81,0.0,0.24154,0.00015,21.07485]
[1777039960860,31.61,77956.19,0.0,0.24131,0.00015,21.06321]
[1777039961520,31.61,77957.06,0.0,0.24144,0.00015,21.0695]
[1777039962902,31.61,77957.92,0.0,0.24156,0.00015,21.07571]
[1777039963541,31.61,77958.31,0.0,0.24162,0.00015,21.07853]
[1777039964559,31.61,77958.31,0.0,0.24162,0.00015,21.07853]
[1777039964910,31.61,77955.87,0.0,0.24126,0.00015,21.061]
[1777039965552,31.61,77955.87,0.0,0.24126,0.00015,21.06102]
[1777039966999,31.61,77957.59,0.0,0.24152,0.00015,21.07343]
[1777039967568,31.61,77958.48,0.0,0.24165,0.00015,21.07985]
[1777039972595,31.61,77962.97,0.0,0.2423,0.00015,21.11202]
[1777039977630,31.61,77967.06,0.0,0.2429,0.00015,21.14125]
[1777039981843,31.61,77968.08,0.0,0.24304,0.00015,21.14835]
[1777039982154,31.61,77968.08,0.0,0.24304,0.00015,21.14835]
[1777039982666,31.61,77968.39,0.0,0.24309,0.00015,21.15057]
[1777039983223,31.61,77968.39,0.0,0.24309,0.00015,21.15057]
[1777039983749,31.61,77968.39,0.0,0.24309,0.00015,21.15057]
[1777039983765,31.61,77981.76,0.0,0.24505,0.00015,21.24613]
[1777039984154,31.61,77981.76,0.0,0.24505,0.00015,21.24613]
[1777039984397,31.61,77981.76,0.0,0.24505,0.00015,21.24613]
[1777039984428,31.61,77981.76,0.0,0.24505,0.00015,21.24613]
[1777039984480,31.61,77981.76,0.0,0.24505,0.00015,21.24613]
[1777039984545,31.61,77981.76,0.0,0.24505,0.00015,21.24613]
[1777039984680,31.61,77981.76,0.0,0.24505,0.00015,21.24613]
[1777039984862,31.61,77981.76,0.0,0.24505,0.00015,21.24613]
[1777039985687,31.61,77974.01,0.0,0.24391,0.00015,21.19064]
[1777039987331,31.61,77970.81,0.0,0.24344,0.00015,21.16767]
[1777039987702,31.61,77972.14,0.0,0.24363,0.00015,21.17712]
[1777039990181,31.61,77970.37,0.0,0.24337,0.00015,21.16433]
[1777039990397,31.61,77970.37,0.0,0.24337,0.00015,21.16433]
[1777039990723,31.61,77970.47,0.0,0.24338,0.00015,21.16504]
[1777039992850,31.61,77962.19,0.0,0.24217,0.00015,21.10557]
[1777039993338,31.61,77962.19,0.0,0.24217,0.00015,21.10557]
[1777039993743,31.61,77962.75,0.0,0.24225,0.00015,21.10959]
[1777039995532,31.61,77961.97,0.0,0.24214,0.00015,21.104]
[1777039995573,31.61,77961.97,0.0,0.24214,0.00015,21.104]
[1777039996772,31.61,77951.17,0.0,0.24056,0.00015,21.02641]
[1777039996812,31.61,77951.17,0.0,0.24056,0.00015,21.02641]
[1777039996980,31.61,77951.17,0.0,0.24056,0.00015,21.02641]
[1777039997774,31.61,77952.63,0.0,0.24077,0.00015,21.03688]
[1777039998747,31.61,77952.63,0.0,0.24077,0.00015,21.03688]
[1777039998778,31.61,77965.33,0.0,0.24263,0.00015,21.12816]
[1777039998939,31.61,77965.33,0.0,0.24263,0.00015,21.12816]
[1777040001057,31.61,77960.42,0.0,0.24191,0.00015,21.0929]
[1777040001119,31.61,77960.42,0.0,0.24191,0.00015,21.0929]
[1777040003574,31.61,77955.61,0.0,0.24121,0.00015,21.0584]
[1777040003635,31.61,77954.27,0.0,0.24101,0.00015,21.04876]
[1777040008529,31.61,77954.29,0.0,0.24102,0.00015,21.0492]
[1777040010388,31.61,77953.0,0.0,0.24084,0.00015,21.04006]
[1777040010600,31.61,77953.0,0.0,0.24084,0.00015,21.04006]
[1777040010701,31.61,77952.96,0.0,0.24083,0.00015,21.03986]
[1777040011293,31.61,77952.96,0.0,0.24083,0.00015,21.03986]
[1777040011690,31.61,77952.96,0.0,0.24083,0.00015,21.03986]
[1777040011791,31.61,77952.96,0.0,0.24083,0.00015,21.03986]
[1777040012002,31.61,77947.38,0.0,0.23999,0.00015,20.99568]
[1777040012206,31.61,77947.38,0.0,0.23999,0.00015,20.99568]
[1777040012310,31.61,77947.38,0.0,0.23999,0.00015,20.99568]
[1777040012570,31.61,77947.38,0.0,0.23999,0.00015,20.99568]
[1777040012619,31.61,77947.38,0.0,0.23999,0.00015,20.99568]
[1777040012645,31.61,77940.07,0.0,0.23893,0.00015,20.94284]
[1777040013890,31.61,77921.58,0.0,0.23625,0.00014,20.80872]
[1777040015810,31.61,77915.6,0.0,0.23539,0.00014,20.76517]
[1777040017612,31.61,77914.59,0.0,0.23524,0.00014,20.75781]
[1777040019060,31.61,77911.97,0.0,0.23487,0.00014,20.7387]
[1777040020752,31.61,77907.37,0.0,0.2342,0.00014,20.70502]
[1777040020977,31.61,77907.27,0.0,0.23418,0.00014,20.70412]
[1777040021146,31.61,77907.27,0.0,0.23418,0.00014,20.70412]
[1777040021163,31.61,77907.27,0.0,0.23418,0.00014,20.70412]
[1777040021354,31.61,77907.27,0.0,0.23418,0.00014,20.70412]
[1777040021828,31.61,77904.52,0.0,0.23379,0.00014,20.68403]
[1777040022958,31.61,77894.0,0.0,0.23228,0.00014,20.60687]
[1777040026009,31.61,77894.46,0.0,0.23234,0.00014,20.61024]
[1777040026023,31.61,77892.88,0.0,0.23212,0.00014,20.59866]
[1777040027953,31.61,77890.7,0.0,0.2318,0.00014,20.58267]
[1777040028382,31.61,77890.7,0.0,0.2318,0.00014,20.58267]
[1777040028433,31.61,77889.42,0.0,0.23162,0.00014,20.57328]
[1777040030016,31.61,77880.26,0.0,0.23031,0.00014,20.50601]
[1777040035058,31.61,77878.17,0.0,0.23002,0.00014,20.49101]
[1777040040164,31.61,77874.66,0.0,0.22953,0.00014,20.46563]
[1777040042646,31.62,77873.79,0.0,0.22942,0.00014,20.45943]
[1777040044433,31.62,77871.6,0.0,0.22911,0.00014,20.44338]
[1777040045679,31.62,77874.66,0.0,0.22954,0.00014,20.46605]
[1777040050390,31.62,77877.94,0.0,0.23,0.00014,20.48993]
[1777040054679,31.61,77884.07,0.0,0.23088,0.00014,20.53497]
[1777040054691,31.61,77884.07,0.0,0.23088,0.00014,20.53497]
[1777040054702,31.61,77884.07,0.0,0.23088,0.00014,20.53497]
[1777040054748,31.61,77884.07,0.0,0.23088,0.00014,20.53497]
[1777040054839,31.62,77884.06,0.0,0.23088,0.00014,20.53495]
[1777040055312,31.62,77884.06,0.0,0.23088,0.00014,20.53495]
[1777040055411,31.62,77895.0,0.0,0.23244,0.00014,20.61521]
[1777040056471,31.62,77895.0,0.0,0.23244,0.00014,20.61521]
[1777040056793,31.62,77899.23,0.0,0.23305,0.00014,20.64614]
[1777040057846,31.62,77899.23,0.0,0.23305,0.00014,20.64614]
[1777040057933,31.62,77899.23,0.0,0.23305,0.00014,20.64614]
[1777040058029,31.62,77899.23,0.0,0.23305,0.00014,20.64614]
[1777040058163,31.62,77899.23,0.0,0.23305,0.00014,20.64614]
[1777040058520,31.62,77899.23,0.0,0.23305,0.00014,20.64614]
[1777040058617,31.61,77891.29,0.0,0.23191,0.00014,20.58789]
[1777040061228,31.61,77882.47,0.0,0.23064,0.00014,20.523]
[1777040062216,31.61,77882.47,0.0,0.23064,0.00014,20.523]
[1777040062223,31.61,77882.47,0.0,0.23064,0.00014,20.523]
[1777040062234,31.61,77883.11,0.0,0.23074,0.00014,20.52774]
[1777040063355,31.61,77883.11,0.0,0.23074,0.00014,20.52774]
[1777040063387,31.61,77883.11,0.0,0.23074,0.00014,20.52774]
[1777040063420,31.61,77883.11,0.0,0.23074,0.00014,20.52774]
[1777040063792,31.61,77883.11,0.0,0.23074,0.00014,20.52774]
[1777040063976,31.61,77889.46,0.0,0.23164,0.00014,20.5744]
[1777040064060,31.61,77889.46,0.0,0.23164,0.00014,20.5744]
[1777040064132,31.61,77889.46,0.0,0.23164,0.00014,20.5744]
[1777040064244,31.61,77889.46,0.0,0.23164,0.00014,20.5744]
[1777040064364,31.61,77889.46,0.0,0.23164,0.00014,20.5744]
[1777040064654,31.61,77897.48,0.0,0.23279,0.00014,20.63319]
[1777040065579,31.61,77897.48,0.0,0.23279,0.00014,20.63319]
[1777040065790,31.62,77904.84,0.0,0.23386,0.00014,20.68743]
[1777040066417,31.62,77904.84,0.0,0.23386,0.00014,20.68743]
[1777040066435,31.62,77904.84,0.0,0.23386,0.00014,20.68743]
[1777040066513,31.62,77904.84,0.0,0.23386,0.00014,20.68743]
[1777040066628,31.62,77904.84,0.0,0.23386,0.00014,20.68743]
[1777040066862,31.62,77908.66,0.0,0.23441,0.00014,20.71544]
[1777040067450,31.62,77908.66,0.0,0.23441,0.00014,20.71544]
[1777040069465,31.62,77903.16,0.0,0.23362,0.00014,20.67528]
[1777040069707,31.62,77906.7,0.0,0.23413,0.00014,20.70134]
[1777040075342,31.62,77904.46,0.0,0.23379,0.00014,20.68144]
[1777040079841,31.62,77904.4,0.0,0.23378,0.00014,20.68088]
[1777040079868,31.62,77904.51,0.0,0.23379,0.00014,20.6816]
[1777040080019,31.62,77904.51,0.0,0.23379,0.00014,20.6816]
[1777040081204,31.62,77904.51,0.0,0.23379,0.00014,20.6816]
[1777040081332,31.62,77904.51,0.0,0.23379,0.00014,20.6816]
[1777040081441,31.62,77904.51,0.0,0.23379,0.00014,20.6816]
[1777040081457,31.62,77904.51,0.0,0.23379,0.00014,20.6816]
[1777040081584,31.62,77904.51,0.0,0.23379,0.00014,20.6816]
[1777040081642,31.62,77904.51,0.0,0.23379,0.00014,20.6816]
[1777040081790,31.62,77904.51,0.0,0.23379,0.00014,20.6816]
[1777040081840,31.62,77886.48,0.0,0.23121,0.00014,20.54951]
[1777040081990,31.62,77886.48,0.0,0.23121,0.00014,20.54951]
[1777040082131,31.62,77886.48,0.0,0.23121,0.00014,20.54951]
[1777040082619,31.62,77862.46,0.0,0.22779,0.00014,20.37259]
[1777040082943,31.62,77862.46,0.0,0.22779,0.00014,20.37259]
[1777040083293,31.62,77862.46,0.0,0.22779,0.00014,20.37259]
[1777040083406,31.62,77862.46,0.0,0.22779,0.00014,20.37255]
[1777040084057,31.62,77862.46,0.0,0.22779,0.00014,20.37255]
[1777040084439,31.62,77862.46,0.0,0.22779,0.00014,20.37255]
[1777040084514,31.62,77870.02,0.0,0.22887,0.00014,20.42838]
[1777040085504,31.62,77870.02,0.0,0.22887,0.00014,20.42838]
[1777040087017,31.62,77870.86,0.0,0.22898,0.00014,20.4345]
[1777040087431,31.62,77866.4,0.0,0.22835,0.00014,20.4016]
[1777040090134,31.62,77864.35,0.0,0.22806,0.00014,20.3865]
[1777040090211,31.62,77864.35,0.0,0.22806,0.00014,20.3865]
[1777040090514,31.62,77864.35,0.0,0.22806,0.00014,20.3865]
[1777040091568,31.62,77850.17,0.0,0.22606,0.00014,20.28167]
[1777040092179,31.62,77850.17,0.0,0.22606,0.00014,20.28167]
[1777040092931,31.62,77850.42,0.0,0.2261,0.00014,20.28368]
[1777040093027,31.62,77850.42,0.0,0.2261,0.00014,20.28368]
[1777040093246,31.62,77850.42,0.0,0.2261,0.00014,20.28368]
[1777040093306,31.62,77850.42,0.0,0.2261,0.00014,20.28368]
[1777040093474,31.62,77850.54,0.0,0.22612,0.00014,20.28472]
[1777040094151,31.62,77850.54,0.0,0.22612,0.00014,20.28472]
[1777040094809,31.62,77850.54,0.0,0.22612,0.00014,20.28472]
[1777040094850,31.62,77871.39,0.0,0.22907,0.00014,20.43889]
[1777040094989,31.62,77871.39,0.0,0.22907,0.00014,20.43889]
[1777040097049,31.62,77874.44,0.0,0.2295,0.00014,20.4613]
[1777040097537,31.62,77874.44,0.0,0.2295,0.00014,20.4613]
[1777040097606,31.62,77870.55,0.0,0.22895,0.00014,20.43262]
[1777040103544,31.62,77873.69,0.0,0.22939,0.00014,20.4557]
[1777040103981,31.62,77873.69,0.0,0.22939,0.00014,20.4557]
[1777040104038,31.62,77873.69,0.0,0.22939,0.00014,20.4557]
[1777040105184,31.62,77872.64,0.0,0.22924,0.00014,20.44796]
[1777040105557,31.62,77863.75,0.0,0.22798,0.00014,20.38244]
[1777040107573,31.62,77854.5,0.0,0.22668,0.00014,20.31432]
[1777040109756,31.62,77855.99,0.0,0.22689,0.00014,20.32549]
[1777040109778,31.62,77855.99,0.0,0.22689,0.00014,20.32549]
[1777040110855,31.62,77877.47,0.0,0.22994,0.00014,20.48419]
[1777040111264,31.62,77877.47,0.0,0.22994,0.00014,20.48419]
[1777040111276,31.62,77877.47,0.0,0.22994,0.00014,20.48419]
[1777040112177,31.62,77880.93,0.0,0.23044,0.00014,20.50961]
[1777040112791,31.62,77882.89,0.0,0.23072,0.00014,20.52404]
[1777040113385,31.62,77882.89,0.0,0.23072,0.00014,20.52404]
[1777040113398,31.62,77882.89,0.0,0.23072,0.00014,20.52404]
[1777040113623,31.62,77882.7,0.0,0.23069,0.00014,20.52266]
[1777040113981,31.62,77882.7,0.0,0.23069,0.00014,20.52266]
[1777040114024,31.62,77882.7,0.0,0.23069,0.00014,20.52266]
[1777040114523,31.62,77882.7,0.0,0.23069,0.00014,20.52266]
[1777040115853,31.62,77897.62,0.0,0.23282,0.00014,20.63216]
[1777040115949,31.62,77897.62,0.0,0.23282,0.00014,20.63216]
[1777040115999,31.62,77897.62,0.0,0.23282,0.00014,20.63216]
[1777040116273,31.62,77897.62,0.0,0.23282,0.00014,20.63216]
[1777040116914,31.62,77903.1,0.0,0.23361,0.00014,20.6723]
[1777040117059,31.62,77903.1,0.0,0.23361,0.00014,20.6723]
[1777040117093,31.62,77903.1,0.0,0.23361,0.00014,20.6723]
[1777040117733,31.62,77913.32,0.0,0.23508,0.00014,20.74689]
[1777040122772,31.62,77908.61,0.0,0.2344,0.00014,20.71263]
[1777040128544,31.62,77913.08,0.0,0.23505,0.00014,20.74525]
[1777040128747,31.62,77913.08,0.0,0.23505,0.00014,20.74525]
[1777040128765,31.62,77918.95,0.0,0.23589,0.00014,20.78797]
[1777040130829,31.62,77918.95,0.0,0.2359,0.00014,20.78808]
[1777040130831,31.62,77923.3,0.0,0.23652,0.00014,20.81977]
[1777040135081,31.62,77923.84,0.0,0.23658,0.00014,20.82]
[1777040135132,31.62,77923.84,0.0,0.23658,0.00014,20.82]
[1777040135309,31.62,77923.84,0.0,0.23658,0.00014,20.82]
[1777040135778,31.62,77922.23,0.0,0.23635,0.00014,20.80839]
[1777040136584,31.62,77922.23,0.0,0.23635,0.00014,20.80839]
[1777040136925,31.62,77917.76,0.0,0.23571,0.00014,20.77601]
[1777040139092,31.62,77924.69,0.0,0.23671,0.00014,20.82658]
[1777040139745,31.62,77924.69,0.0,0.23671,0.00014,20.82658]
[1777040139830,31.62,77937.24,0.0,0.23853,0.00015,20.91754]
[1777040140210,31.62,77937.24,0.0,0.23853,0.00015,20.91754]
[1777040140406,31.62,77937.24,0.0,0.23853,0.00015,20.91754]
[1777040140814,31.62,77937.24,0.0,0.23853,0.00015,20.91751]
[1777040141271,31.62,77937.24,0.0,0.23853,0.00015,20.91751]
[1777040141293,31.62,77937.24,0.0,0.23853,0.00015,20.91751]
[1777040141819,31.62,77935.64,0.0,0.2383,0.00015,20.90592]
[1777040144894,31.62,77940.04,0.0,0.23893,0.00015,20.93771]
[1777040149910,31.62,77942.95,0.0,0.23935,0.00015,20.95857]
[1777040150083,31.62,77943.46,0.0,0.23943,0.00015,20.96223]
[1777040150160,31.62,77943.46,0.0,0.23943,0.00015,20.96223]
[1777040150882,31.62,77946.98,0.0,0.23994,0.00015,20.98768]
[1777040154684,31.62,77953.52,0.0,0.2409,0.00015,21.03518]
[1777040154807,31.62,77953.52,0.0,0.2409,0.00015,21.03518]
[1777040154920,31.62,77953.92,0.0,0.24096,0.00015,21.03818]
[1777040156055,31.62,77952.5,0.0,0.24076,0.00015,21.02797]
[1777040157435,31.62,77952.16,0.0,0.24071,0.00015,21.02554]
[1777040157747,31.62,77952.16,0.0,0.24071,0.00015,21.02554]
[1777040157913,31.62,77952.16,0.0,0.24071,0.00015,21.02554]
[1777040157933,31.62,77954.15,0.0,0.241,0.00015,21.03987]
[1777040159550,31.62,77958.32,0.0,0.24161,0.00015,21.06996]
[1777040159947,31.62,77969.83,0.0,0.24329,0.00015,21.15257]
[1777040160106,31.62,77969.83,0.0,0.24329,0.00015,21.15257]
[1777040160136,31.62,77969.83,0.0,0.24329,0.00015,21.15257]
[1777040160202,31.62,77969.83,0.0,0.24329,0.00015,21.15257]
[1777040160953,31.62,77975.97,0.0,0.24419,0.00015,21.19649]
[1777040161244,31.62,77975.97,0.0,0.24419,0.00015,21.19649]
[1777040161289,31.62,77975.97,0.0,0.24419,0.00015,21.19649]
[1777040161316,31.62,77975.97,0.0,0.24419,0.00015,21.19649]
[1777040161634,31.62,77975.97,0.0,0.24419,0.00015,21.19649]
[1777040161920,31.62,77975.97,0.0,0.24419,0.00015,21.19649]
[1777040161962,31.62,77985.09,0.0,0.24553,0.00015,21.2615]
[1777040162095,31.62,77985.09,0.0,0.24553,0.00015,21.2615]
[1777040162129,31.62,77985.09,0.0,0.24553,0.00015,21.2615]
[1777040162923,31.62,77985.09,0.0,0.24553,0.00015,21.2615]
[1777040162968,31.62,77988.73,0.0,0.24607,0.00015,21.28743]
[1777040163897,31.62,77988.73,0.0,0.24607,0.00015,21.28743]
[1777040163973,31.62,77997.7,0.0,0.2474,0.00015,21.35124]
[1777040164255,31.62,77997.7,0.0,0.2474,0.00015,21.35124]
[1777040164861,31.62,77997.7,0.0,0.2474,0.00015,21.35124]
[1777040164953,31.62,77997.7,0.0,0.2474,0.00015,21.35124]
[1777040164962,31.62,78003.18,0.0,0.24821,0.00015,21.3901]
[1777040165387,31.62,78011.3,0.0,0.24941,0.00015,21.44753]
[1777040166465,31.62,78011.3,0.0,0.24941,0.00015,21.44753]
[1777040166565,31.62,78011.3,0.0,0.24941,0.00015,21.44753]
[1777040166963,31.62,78018.87,0.0,0.25053,0.00015,21.50078]
[1777040169199,31.62,78018.18,0.0,0.25043,0.00015,21.4959]
[1777040169247,31.62,78018.18,0.0,0.25043,0.00015,21.4959]
[1777040169336,31.62,78018.18,0.0,0.25043,0.00015,21.4959]
[1777040169363,31.62,78018.18,0.0,0.25043,0.00015,21.4959]
[1777040169789,31.62,78010.48,0.0,0.24929,0.00015,21.44166]
[1777040170299,31.62,78010.48,0.0,0.24929,0.00015,21.44166]
[1777040170974,31.62,78007.89,0.0,0.2489,0.00015,21.42333]
[1777040171942,31.62,78007.89,0.0,0.2489,0.00015,21.42333]
[1777040171973,31.62,78008.44,0.0,0.24899,0.00015,21.42722]
[1777040172273,31.62,78008.44,0.0,0.24899,0.00015,21.42722]
[1777040172312,31.62,78008.44,0.0,0.24899,0.00015,21.42722]
[1777040172508,31.62,78011.63,0.0,0.24946,0.00015,21.44985]
[1777040175114,31.62,78010.38,0.0,0.24928,0.00015,21.44108]
[1777040175342,31.62,78010.38,0.0,0.24928,0.00015,21.44108]
[1777040175672,31.62,78010.38,0.0,0.24928,0.00015,21.44108]
[1777040175835,31.63,78010.69,0.0,0.24933,0.00015,21.44345]
[1777040177576,31.63,78017.6,0.0,0.25036,0.00015,21.49228]
[1777040177598,31.63,78017.6,0.0,0.25036,0.00015,21.49228]
[1777040177843,31.63,78017.6,0.0,0.25036,0.00015,21.49228]
[1777040177979,31.63,78017.6,0.0,0.25036,0.00015,21.49228]
[1777040178566,31.63,78016.89,0.0,0.25025,0.00015,21.48732]
[1777040181484,31.63,78016.59,0.0,0.25021,0.00015,21.48525]
[1777040182070,31.63,78016.74,0.0,0.25023,0.00015,21.4863]
[1777040182623,31.63,78016.74,0.0,0.25023,0.00015,21.4863]
[1777040184226,31.63,78013.99,0.0,0.24982,0.00015,21.46684]
[1777040184490,31.63,78013.99,0.0,0.24982,0.00015,21.46684]
[1777040184587,31.63,78016.04,0.0,0.25012,0.00015,21.48128]
[1777040186057,31.63,78016.42,0.0,0.25018,0.00015,21.48394]
[1777040186065,31.63,78016.42,0.0,0.25018,0.00015,21.48394]
[1777040186105,31.63,78016.42,0.0,0.25018,0.00015,21.48394]
[1777040186158,31.63,78009.76,0.0,0.24919,0.00015,21.43693]
[1777040188543,31.63,78008.59,0.0,0.24902,0.00015,21.42866]
[1777040188579,31.63,78008.59,0.0,0.24902,0.00015,21.42866]
[1777040188910,31.63,78008.59,0.0,0.24902,0.00015,21.42866]
[1777040188991,31.63,78008.59,0.0,0.24902,0.00015,21.42866]
[1777040189000,31.63,78003.67,0.0,0.24828,0.00015,21.39377]
[1777040189059,31.63,78003.67,0.0,0.24828,0.00015,21.39377]
[1777040189218,31.63,78003.67,0.0,0.24828,0.00015,21.39377]
[1777040189281,31.63,78003.67,0.0,0.24828,0.00015,21.39377]
[1777040190340,31.63,77997.19,0.0,0.24733,0.00015,21.34783]
[1777040190393,31.62,77985.15,0.0,0.24554,0.00015,21.26205]
[1777040191238,31.62,77985.15,0.0,0.24554,0.00015,21.26205]
[1777040191802,31.62,77985.15,0.0,0.24554,0.00015,21.26205]
[1777040191852,31.62,77985.15,0.0,0.24554,0.00015,21.26205]
[1777040192013,31.62,77976.8,0.0,0.24428,0.00015,21.19817]
[1777040192245,31.62,77976.8,0.0,0.24428,0.00015,21.19817]
[1777040192265,31.62,77976.8,0.0,0.24428,0.00015,21.19817]
[1777040192578,31.62,77966.32,0.0,0.24274,0.00015,21.12307]
[1777040193747,31.62,77966.32,0.0,0.24274,0.00015,21.12307]
[1777040195468,31.62,77960.15,0.0,0.24184,0.00015,21.07864]
[1777040195582,31.62,77960.15,0.0,0.24184,0.00015,21.07864]
[1777040195626,31.62,77960.15,0.0,0.24184,0.00015,21.07864]
[1777040195938,31.62,77957.06,0.0,0.24138,0.00015,21.05626]
[1777040196575,31.62,77957.06,0.0,0.24138,0.00015,21.05626]
[1777040196676,31.62,77942.18,0.0,0.23921,0.00015,20.94907]
[1777040198596,31.62,77939.58,0.0,0.23884,0.00015,20.9302]
[1777040198607,31.62,77939.58,0.0,0.23884,0.00015,20.9302]
[1777040198614,31.62,77939.58,0.0,0.23884,0.00015,20.9302]
[1777040198707,31.62,77939.58,0.0,0.23884,0.00015,20.9302]
[1777040198739,31.62,77939.58,0.0,0.23884,0.00015,20.9302]
[1777040198784,31.62,77940.23,0.0,0.23893,0.00015,20.93484]
[1777040200343,31.62,77946.05,0.0,0.23978,0.00015,20.97694]
[1777040200362,31.62,77946.05,0.0,0.23978,0.00015,20.97694]
[1777040200571,31.62,77946.05,0.0,0.23978,0.00015,20.97694]
[1777040200830,31.62,77946.05,0.0,0.23978,0.00015,20.97694]
[1777040200909,31.62,77946.23,0.0,0.2398,0.00015,20.97825]
[1777040201036,31.62,77946.23,0.0,0.2398,0.00015,20.97825]
[1777040201838,31.62,77946.41,0.0,0.23983,0.00015,20.97956]
[1777040204024,31.62,77946.26,0.0,0.23981,0.00015,20.97849]
[1777040204611,31.62,77947.19,0.0,0.23994,0.00015,20.9852]
[1777040204672,31.62,77951.89,0.0,0.24063,0.00015,21.01908]
[1777040206230,31.62,77951.89,0.0,0.24063,0.00015,21.01908]
[1777040206256,31.62,77951.89,0.0,0.24063,0.00015,21.01908]
[1777040206948,31.62,77954.95,0.0,0.24107,0.00015,21.04098]
[1777040209487,31.62,77952.06,0.0,0.24065,0.00015,21.02011]
[1777040209852,31.62,77952.06,0.0,0.24065,0.00015,21.02011]
[1777040213028,31.62,77951.61,0.0,0.24058,0.00015,21.01676]
[1777040213331,31.62,77949.14,0.0,0.24022,0.00015,20.99889]
[1777040214285,31.62,77949.14,0.0,0.24022,0.00015,20.99889]
[1777040214422,31.62,77949.14,0.0,0.24022,0.00015,20.99889]
[1777040214999,31.62,77949.14,0.0,0.24022,0.00015,20.99889]
[1777040214496,31.62,77946.08,0.0,0.23977,0.00015,20.97681]
[1777040217235,31.62,77944.94,0.0,0.2396,0.00015,20.96844]
[1777040217384,31.62,77944.94,0.0,0.2396,0.00015,20.96844]
[1777040217951,31.62,77944.94,0.0,0.2396,0.00015,20.96844]
[1777040218952,31.62,77939.17,0.0,0.23876,0.00015,20.92654]
[1777040219125,31.62,77939.17,0.0,0.23876,0.00015,20.92654]
[1777040219432,31.62,77939.17,0.0,0.23876,0.00015,20.92654]
[1777040219522,31.62,77932.02,0.0,0.23772,0.00014,20.87473]
[1777040220765,31.62,77932.02,0.0,0.23772,0.00014,20.87473]
[1777040221068,31.62,77929.6,0.0,0.23737,0.00014,20.85703]
[1777040221302,31.62,77929.6,0.0,0.23737,0.00014,20.85703]
[1777040221400,31.62,77929.6,0.0,0.23737,0.00014,20.85703]
[1777040221524,31.62,77929.6,0.0,0.23737,0.00014,20.85703]
[1777040221581,31.62,77929.6,0.0,0.23737,0.00014,20.85703]
[1777040221665,31.62,77921.86,0.0,0.23625,0.00014,20.80083]
[1777040222802,31.62,77921.86,0.0,0.23625,0.00014,20.80083]
[1777040223217,31.62,77916.79,0.0,0.23552,0.00014,20.76378]
[1777040223488,31.62,77916.79,0.0,0.23552,0.00014,20.76378]
[1777040223662,31.62,77914.26,0.0,0.23515,0.00014,20.74533]
[1777040224101,31.62,77914.26,0.0,0.23515,0.00014,20.74533]
[1777040224672,31.62,77914.26,0.0,0.23515,0.00014,20.74533]
[1777040225458,31.62,77917.8,0.0,0.23566,0.00014,20.7711]
[1777040225536,31.62,77917.8,0.0,0.23566,0.00014,20.7711]
[1777040225768,31.62,77922.84,0.0,0.23639,0.00014,20.80776]
[1777040226140,31.62,77922.84,0.0,0.23639,0.00014,20.80776]
[1777040226696,31.62,77922.84,0.0,0.23639,0.00014,20.80776]
[1777040226740,31.62,77922.84,0.0,0.23639,0.00014,20.80776]
[1777040226762,31.62,77922.84,0.0,0.23639,0.00014,20.80776]
[1777040226997,31.62,77928.19,0.0,0.23716,0.00014,20.84675]
[1777040228577,31.62,77933.34,0.0,0.23791,0.00014,20.88423]
[1777040228625,31.62,77933.34,0.0,0.23791,0.00014,20.88423]
[1777040228727,31.62,77933.22,0.0,0.2379,0.00014,20.88345]
[1777040229378,31.62,77933.22,0.0,0.2379,0.00014,20.88345]
[1777040229850,31.62,77933.22,0.0,0.2379,0.00014,20.88345]
[1777040230144,31.62,77933.25,0.0,0.2379,0.00014,20.88361]
[1777040230156,31.62,77933.25,0.0,0.2379,0.00014,20.88361]
[1777040230887,31.62,77929.93,0.0,0.23742,0.00014,20.85948]
[1777040233901,31.62,77929.56,0.0,0.23736,0.00014,20.85676]
[1777040235998,31.62,77925.28,0.0,0.23674,0.00014,20.82564]
[1777040236114,31.62,77924.19,0.0,0.23658,0.00014,20.81761]
[1777040236501,31.62,77918.25,0.0,0.23572,0.00014,20.77431]
[1777040241314,31.62,77914.39,0.0,0.23516,0.00014,20.74601]
[1777040241618,31.62,77914.39,0.0,0.23516,0.00014,20.74601]
[1777040241745,31.62,77914.39,0.0,0.23516,0.00014,20.74601]
[1777040241812,31.62,77920.57,0.0,0.23605,0.00014,20.79091]
[1777040243711,31.62,77920.57,0.0,0.23605,0.00014,20.79091]
[1777040243815,31.62,77920.57,0.0,0.23605,0.00014,20.79091]
[1777040243995,31.62,77920.57,0.0,0.23605,0.00014,20.79091]
[1777040244011,31.62,77920.57,0.0,0.23605,0.00014,20.79091]
[1777040244019,31.62,77926.53,0.0,0.23692,0.00014,20.83426]
[1777040244797,31.62,77926.53,0.0,0.23692,0.00014,20.83426]
[1777040244874,31.62,77926.53,0.0,0.23692,0.00014,20.83426]
[1777040245557,31.62,77926.52,0.0,0.23692,0.00014,20.8343]
[1777040245641,31.62,77930.19,0.0,0.23745,0.00014,20.86091]
[1777040247246,31.62,77930.19,0.0,0.23745,0.00014,20.86091]
[1777040247399,31.62,77930.19,0.0,0.23745,0.00014,20.86091]
[1777040247662,31.62,77930.19,0.0,0.23745,0.00014,20.86091]
[1777040247977,31.62,77930.19,0.0,0.23745,0.00014,20.86091]
[1777040248005,31.62,77931.38,0.0,0.23762,0.00014,20.86945]
[1777040249453,31.62,77934.46,0.0,0.23807,0.00015,20.89184]
[1777040249570,31.62,77934.46,0.0,0.23807,0.00015,20.89184]
[1777040249932,31.62,77930.6,0.0,0.23751,0.00014,20.86392]
[1777040251810,31.62,77930.6,0.0,0.23751,0.00014,20.86392]
[1777040257649,31.62,77926.61,0.0,0.2369,0.00014,20.83075]
[1777040260792,31.62,77927.03,0.0,0.23696,0.00014,20.83377]
[1777040261227,31.62,77923.55,0.0,0.23645,0.00014,20.80842]
[1777040261284,31.62,77923.55,0.0,0.23645,0.00014,20.80842]
[1777040261867,31.62,77923.55,0.0,0.23645,0.00014,20.80842]
[1777040261960,31.62,77908.38,0.0,0.23426,0.00014,20.69779]
[1777040263884,31.62,77908.38,0.0,0.23426,0.00014,20.69777]
[1777040263990,31.62,77908.38,0.0,0.23426,0.00014,20.69777]
[1777040264044,31.62,77907.08,0.0,0.23407,0.00014,20.68826]
[1777040264100,31.62,77907.08,0.0,0.23407,0.00014,20.68826]
[1777040269732,31.62,77905.82,0.0,0.23389,0.00014,20.679]
[1777040273432,31.62,77899.18,0.0,0.23294,0.00014,20.63046]
[1777040273582,31.62,77899.18,0.0,0.23294,0.00014,20.63046]
[1777040274087,31.62,77891.7,0.0,0.23186,0.00014,20.57545]
[1777040274548,31.62,77891.7,0.0,0.23186,0.00014,20.57545]
[1777040274851,31.62,77891.7,0.0,0.23186,0.00014,20.57545]
[1777040274913,31.62,77888.67,0.0,0.23143,0.00014,20.55306]
[1777040280453,31.62,77892.33,0.0,0.23196,0.00014,20.58028]
[1777040284209,31.62,77890.37,0.0,0.23168,0.00014,20.5661]
[1777040284229,31.62,77890.37,0.0,0.23168,0.00014,20.5661]
[1777040284589,31.62,77890.37,0.0,0.23168,0.00014,20.5661]
[1777040284692,31.62,77890.37,0.0,0.23168,0.00014,20.5661]
[1777040284731,31.62,77890.37,0.0,0.23168,0.00014,20.5661]
[1777040284790,31.62,77890.37,0.0,0.23168,0.00014,20.5661]
[1777040284841,31.62,77889.69,0.0,0.23158,0.00014,20.56113]
[1777040286256,31.62,77882.64,0.0,0.23058,0.00014,20.50943]
[1777040286272,31.62,77882.64,0.0,0.23058,0.00014,20.50943]
[1777040287059,31.62,77882.64,0.0,0.23058,0.00014,20.50943]
[1777040286851,31.62,77880.01,0.0,0.23021,0.00014,20.49019]
[1777040291322,31.62,77877.69,0.0,0.22987,0.00014,20.47301]
[1777040292310,31.62,77880.83,0.0,0.23032,0.00014,20.49609]
[1777040292893,31.62,77886.53,0.0,0.23114,0.00014,20.53801]
[1777040297928,31.62,77887.24,0.0,0.23124,0.00014,20.54325]
[1777040301232,31.62,77887.02,0.0,0.23121,0.00014,20.54171]
[1777040301373,31.62,77887.02,0.0,0.23121,0.00014,20.54171]
[1777040301558,31.62,77887.02,0.0,0.23121,0.00014,20.54171]
[1777040301642,31.62,77887.02,0.0,0.23121,0.00014,20.54171]
[1777040301956,31.62,77886.54,0.0,0.23114,0.00014,20.53821]
[1777040303970,31.62,77869.94,0.0,0.22878,0.00014,20.41631]
[1777040307577,31.62,77870.31,0.0,0.22884,0.00014,20.41953]
[1777040308386,31.62,77871.7,0.0,0.22904,0.00014,20.42993]
[1777040308611,31.62,77871.7,0.0,0.22904,0.00014,20.42993]
[1777040309696,31.62,77871.36,0.0,0.229,0.00014,20.42758]
[1777040309774,31.62,77871.36,0.0,0.229,0.00014,20.42758]
[1777040311032,31.62,77871.4,0.0,0.22901,0.00014,20.42804]
[1777040311126,31.62,77863.84,0.0,0.22791,0.00014,20.36834]
[1777040312627,31.62,77863.84,0.0,0.22791,0.00014,20.36843]
[1777040313033,31.62,77860.83,0.0,0.22749,0.00014,20.3463]
[1777040316638,31.62,77862.8,0.0,0.22777,0.00014,20.36088]
[1777040317053,31.62,77862.8,0.0,0.22777,0.00014,20.36088]
[1777040317138,31.62,77862.07,0.0,0.22766,0.00014,20.35559]
[1777040318689,31.62,77862.07,0.0,0.22766,0.00014,20.35555]
[1777040319076,31.62,77863.15,0.0,0.22782,0.00014,20.36349]
[1777040323936,31.62,77868.18,0.0,0.22852,0.00014,20.40036]
[1777040324276,31.62,77869.3,0.0,0.22868,0.00014,20.40854]
[1777040324415,31.62,77869.3,0.0,0.22868,0.00014,20.40854]
[1777040325117,31.62,77872.25,0.0,0.2291,0.00014,20.43032]
[1777040330152,31.62,77877.1,0.0,0.22979,0.00014,20.46599]
[1777040332272,31.62,77877.35,0.0,0.22982,0.00014,20.46782]
[1777040333457,31.62,77877.99,0.0,0.22992,0.00014,20.47253]
[1777040333482,31.62,77877.99,0.0,0.22992,0.00014,20.47253]
[1777040333601,31.62,77877.99,0.0,0.22992,0.00014,20.47253]
[1777040333769,31.62,77877.99,0.0,0.22992,0.00014,20.47253]
[1777040333883,31.62,77877.99,0.0,0.22992,0.00014,20.47253]
[1777040334134,31.62,77878.69,0.0,0.23001,0.00014,20.47766]
[1777040334554,31.62,77891.01,0.0,0.23177,0.00014,20.56814]
[1777040336020,31.62,77900.51,0.0,0.23314,0.00014,20.63806]
[1777040336929,31.62,77900.51,0.0,0.23314,0.00014,20.63806]
[1777040337030,31.62,77902.97,0.0,0.23349,0.00014,20.65609]
[1777040341675,31.62,77905.91,0.0,0.23392,0.00014,20.6777]
[1777040341867,31.62,77905.91,0.0,0.23392,0.00014,20.6777]
[1777040343280,31.62,77902.95,0.0,0.23349,0.00014,20.65609]
[1777040343697,31.62,77902.95,0.0,0.23349,0.00014,20.65609]
[1777040343821,31.62,77902.95,0.0,0.23349,0.00014,20.65609]
[1777040344100,31.62,77902.95,0.0,0.23349,0.00014,20.65609]
[1777040344074,31.62,77903.28,0.0,0.23354,0.00014,20.65852]
[1777040344333,31.62,77903.28,0.0,0.23354,0.00014,20.65852]
[1777040344505,31.62,77903.28,0.0,0.23354,0.00014,20.65852]
[1777040344651,31.62,77903.28,0.0,0.23354,0.00014,20.65852]
[1777040344700,31.62,77903.28,0.0,0.23354,0.00014,20.65852]
[1777040345089,31.62,77903.28,0.0,0.23354,0.00014,20.65852]
[1777040345140,31.62,77914.81,0.0,0.2352,0.00014,20.74264]
[1777040345180,31.62,77914.81,0.0,0.2352,0.00014,20.74264]
[1777040350468,31.62,77911.07,0.0,0.23466,0.00014,20.71527]
[1777040350611,31.62,77911.07,0.0,0.23466,0.00014,20.71527]
[1777040350715,31.62,77911.07,0.0,0.23466,0.00014,20.71527]
[1777040350797,31.62,77911.07,0.0,0.23466,0.00014,20.71527]
[1777040351166,31.62,77911.07,0.0,0.23466,0.00014,20.71527]
[1777040350916,31.62,77911.04,0.0,0.23466,0.00014,20.71518]
[1777040351593,31.62,77922.41,0.0,0.2363,0.00014,20.79796]
[1777040352272,31.62,77922.41,0.0,0.2363,0.00014,20.79796]
[1777040352993,31.62,77922.41,0.0,0.2363,0.00014,20.79796]
[1777040353071,31.62,77922.41,0.0,0.2363,0.00014,20.79796]
[1777040354651,31.62,77926.75,0.0,0.23693,0.00014,20.82977]
[1777040354752,31.62,77928.17,0.0,0.23714,0.00014,20.84016]
[1777040357463,31.63,77929.53,0.0,0.23734,0.00014,20.85019]
[1777040357552,31.63,77929.53,0.0,0.23734,0.00014,20.85019]
[1777040357666,31.63,77930.39,0.0,0.23746,0.00014,20.8565]
[1777040358828,31.63,77930.39,0.0,0.23746,0.00014,20.8565]
[1777040359078,31.63,77929.92,0.0,0.2374,0.00014,20.85325]
[1777040365181,31.63,77932.32,0.0,0.23775,0.00014,20.87098]
[1777040371003,31.63,77934.56,0.0,0.23808,0.00015,20.88744]
[1777040374044,31.63,77939.62,0.0,0.23879,0.00015,20.92014]
[1777040374120,31.63,77939.62,0.0,0.23879,0.00015,20.92014]
[1777040374166,31.63,77939.91,0.0,0.23883,0.00015,20.92224]
[1777040374649,31.63,77939.91,0.0,0.23883,0.00015,20.92224]
[1777040374673,31.63,77939.91,0.0,0.23883,0.00015,20.92224]
[1777040374711,31.63,77939.91,0.0,0.23883,0.00015,20.92224]
[1777040374725,31.63,77939.91,0.0,0.23883,0.00015,20.92224]
[1777040374837,31.63,77939.91,0.0,0.23883,0.00015,20.92224]
[1777040374917,31.63,77939.91,0.0,0.23883,0.00015,20.92224]
[1777040375053,31.63,77947.24,0.0,0.2399,0.00015,20.97518]
[1777040375619,31.63,77947.24,0.0,0.2399,0.00015,20.97518]
[1777040375679,31.63,77953.39,0.0,0.2408,0.00015,21.01949]
[1777040377783,31.63,77953.39,0.0,0.2408,0.00015,21.01945]
[1777040383313,31.63,77958.93,0.0,0.24159,0.00015,21.05878]
[1777040383712,31.63,77958.93,0.0,0.24159,0.00015,21.05878]
[1777040383813,31.63,77959.56,0.0,0.24168,0.00015,21.0631]
[1777040386735,31.63,77959.07,0.0,0.24161,0.00015,21.05948]
[1777040386892,31.62,77960.83,0.0,0.24186,0.00015,21.07203]
[1777040387357,31.62,77960.83,0.0,0.24186,0.00015,21.07203]
[1777040387546,31.62,77960.83,0.0,0.24186,0.00015,21.07203]
[1777040387617,31.62,77960.83,0.0,0.24186,0.00015,21.07203]
[1777040387693,31.62,77960.83,0.0,0.24186,0.00015,21.07203]
[1777040387953,31.62,77960.83,0.0,0.24186,0.00015,21.07203]
[1777040388038,31.62,77981.59,0.0,0.24491,0.00015,21.22064]
[1777040390065,31.62,77985.06,0.0,0.24542,0.00015,21.24537]
[1777040390119,31.62,77985.06,0.0,0.24542,0.00015,21.24537]
[1777040390975,31.62,77978.48,0.0,0.24445,0.00015,21.19839]
[1777040393988,31.62,77974.69,0.0,0.24389,0.00015,21.17136]
[1777040394055,31.63,77975.17,0.0,0.24397,0.00015,21.1749]
[1777040396507,31.63,77975.1,0.0,0.24396,0.00015,21.17444]
[1777040397179,31.63,77975.1,0.0,0.24396,0.00015,21.17444]
[1777040397241,31.63,77971.71,0.0,0.24346,0.00015,21.15022]
[1777040397270,31.63,77971.71,0.0,0.24346,0.00015,21.15022]
[1777040399957,31.63,77963.54,0.0,0.24226,0.00015,21.09167]
[1777040400055,31.63,77960.47,0.0,0.24181,0.00015,21.06965]
[1777040403583,31.63,77957.48,0.0,0.24138,0.00015,21.04831]
[1777040403675,31.63,77957.48,0.0,0.24138,0.00015,21.04831]
[1777040403999,31.63,77957.48,0.0,0.24138,0.00015,21.04831]
[1777040404089,31.63,77966.68,0.0,0.24273,0.00015,21.1144]
[1777040404331,31.63,77966.68,0.0,0.24273,0.00015,21.1144]
[1777040404771,31.63,77966.68,0.0,0.24273,0.00015,21.1144]
[1777040404839,31.63,77966.68,0.0,0.24273,0.00015,21.1144]
[1777040404940,31.63,77976.72,0.0,0.2442,0.00015,21.18627]
[1777040405389,31.63,77976.72,0.0,0.2442,0.00015,21.18627]
[1777040405844,31.63,77976.72,0.0,0.2442,0.00015,21.18627]
[1777040406055,31.63,77976.72,0.0,0.2442,0.00015,21.18627]
[1777040406121,31.63,77976.72,0.0,0.2442,0.00015,21.18627]
[1777040406159,31.63,77979.91,0.0,0.24467,0.00015,21.20919]
[1777040407156,31.63,77979.91,0.0,0.24467,0.00015,21.20919]
[1777040408435,31.63,77981.17,0.0,0.24486,0.00015,21.21822]
[1777040409172,31.63,77971.4,0.0,0.24342,0.00015,21.14848]
[1777040409739,31.63,77971.4,0.0,0.24342,0.00015,21.14848]
[1777040410233,31.63,77971.4,0.0,0.24342,0.00015,21.14848]
[1777040410166,31.63,77973.71,0.0,0.24377,0.00015,21.16512]
[1777040410329,31.63,77973.71,0.0,0.24377,0.00015,21.16512]
[1777040410722,31.63,77973.71,0.0,0.24377,0.00015,21.16512]
[1777040411558,31.63,77973.71,0.0,0.24377,0.00015,21.16512]
[1777040411849,31.63,77986.15,0.0,0.2456,0.00015,21.25401]
[1777040418052,31.63,77985.99,0.0,0.24557,0.00015,21.25279]
[1777040419612,31.63,77986.23,0.0,0.24561,0.00015,21.2545]
[1777040420120,31.63,77986.23,0.0,0.24561,0.00015,21.2545]
[1777040420183,31.63,77996.3,0.0,0.24709,0.00015,21.32606]
[1777040420539,31.63,77996.3,0.0,0.24709,0.00015,21.32606]
[1777040421690,31.63,77996.3,0.0,0.24709,0.00015,21.32606]
[1777040421801,31.63,78003.99,0.0,0.24823,0.00015,21.38054]
[1777040422640,31.63,78003.99,0.0,0.24823,0.00015,21.38054]
[1777040422908,31.63,78003.99,0.0,0.24823,0.00015,21.38054]
[1777040423113,31.63,78002.66,0.0,0.24803,0.00015,21.37091]
[1777040427163,31.63,78004.26,0.0,0.24826,0.00015,21.38205]
[1777040427292,31.63,78002.97,0.0,0.24807,0.00015,21.3727]
[1777040427522,31.63,78002.97,0.0,0.24807,0.00015,21.3727]
[1777040427787,31.63,78002.97,0.0,0.24807,0.00015,21.3727]
[1777040427840,31.63,78002.97,0.0,0.24807,0.00015,21.3727]
[1777040428054,31.63,78002.97,0.0,0.24807,0.00015,21.3727]
[1777040428136,31.63,78002.97,0.0,0.24807,0.00015,21.3727]
[1777040428461,31.62,77997.84,0.0,0.2473,0.00015,21.33621]
[1777040428850,31.62,77997.84,0.0,0.2473,0.00015,21.33621]
[1777040433883,31.62,77996.24,0.0,0.24703,0.00015,21.32046]
[1777040434903,31.62,77996.24,0.0,0.24703,0.00015,21.32046]
[1777040435013,31.62,77996.24,0.0,0.24703,0.00015,21.32046]
[1777040435061,31.62,77996.24,0.0,0.24703,0.00015,21.32046]
[1777040435100,31.62,77985.5,0.0,0.24544,0.00015,21.24393]
[1777040435884,31.62,77985.5,0.0,0.24544,0.00015,21.24393]
[1777040440911,31.62,77982.76,0.0,0.24504,0.00015,21.22448]
[1777040441015,31.62,77982.76,0.0,0.24504,0.00015,21.22448]
[1777040441051,31.62,77982.76,0.0,0.24504,0.00015,21.22448]
[1777040441205,31.62,77974.05,0.0,0.24376,0.00015,21.16225]
[1777040441287,31.62,77974.05,0.0,0.24376,0.00015,21.16225]
[1777040441420,31.62,77974.05,0.0,0.24376,0.00015,21.16225]
[1777040442684,31.62,77974.05,0.0,0.24376,0.00015,21.16225]
[1777040445356,31.62,77964.43,0.0,0.24234,0.00015,21.09298]
[1777040446804,31.62,77964.39,0.0,0.24233,0.00015,21.0926]
[1777040446983,31.62,77964.94,0.0,0.24241,0.00015,21.09645]
[1777040450008,31.62,77974.17,0.0,0.24376,0.00015,21.16231]
[1777040451139,31.62,77964.57,0.0,0.24235,0.00015,21.09352]
[1777040452244,31.62,77964.57,0.0,0.24235,0.00015,21.09352]
[1777040452271,31.62,77956.28,0.0,0.24114,0.00015,21.03398]
[1777040452453,31.62,77956.28,0.0,0.24114,0.00015,21.03398]
[1777040453208,31.62,77956.28,0.0,0.24114,0.00015,21.03398]
[1777040453298,31.62,77954.24,0.0,0.24085,0.00015,21.0194]
[1777040454886,31.62,77954.48,0.0,0.24088,0.00015,21.02124]
[1777040455046,31.62,77954.48,0.0,0.24088,0.00015,21.02124]
[1777040455082,31.62,77952.38,0.0,0.24058,0.00015,21.00623]
[1777040456875,31.62,77952.38,0.0,0.24058,0.00015,21.00636]
[1777040460969,31.62,77958.54,0.0,0.24149,0.00015,21.05118]
[1777040461081,31.62,77958.8,0.0,0.24153,0.00015,21.05312]
[1777040461832,31.62,77958.8,0.0,0.24153,0.00015,21.05312]
[1777040461861,31.62,77958.8,0.0,0.24153,0.00015,21.05312]
[1777040462221,31.62,77958.8,0.0,0.24153,0.00015,21.05312]
[1777040462973,31.62,77958.54,0.0,0.24149,0.00015,21.05133]
[1777040463096,31.62,77955.77,0.0,0.24109,0.00015,21.03151]
[1777040464709,31.62,77956.11,0.0,0.24114,0.00015,21.03393]
[1777040470146,31.62,77952.66,0.0,0.24064,0.00015,21.00905]
[1777040474457,31.62,77951.29,0.0,0.24044,0.00015,20.99922]
[1777040475230,31.62,77951.29,0.0,0.24044,0.00015,20.99922]
[1777040475286,31.62,77956.01,0.0,0.24113,0.00015,21.03324]
[1777040481332,31.62,77961.0,0.0,0.24185,0.00015,21.06879]
[1777040481450,31.62,77961.0,0.0,0.24185,0.00015,21.06879]
[1777040482380,31.62,77960.28,0.0,0.24174,0.00015,21.06356]
[1777040482582,31.62,77960.28,0.0,0.24174,0.00015,21.06356]
[1777040482615,31.62,77960.28,0.0,0.24174,0.00015,21.06356]
[1777040482928,31.62,77960.28,0.0,0.24174,0.00015,21.06356]
[1777040482987,31.62,77960.28,0.0,0.24174,0.00015,21.06356]
[1777040483241,31.62,77954.56,0.0,0.24091,0.00015,21.02241]
[1777040483812,31.62,77954.56,0.0,0.24091,0.00015,21.02241]
[1777040484248,31.62,77945.05,0.0,0.23952,0.00015,20.95392]
[1777040484705,31.62,77945.05,0.0,0.23952,0.00015,20.95392]
[1777040485126,31.62,77945.05,0.0,0.23952,0.00015,20.95392]
[1777040485325,31.62,77924.79,0.0,0.23658,0.00014,20.8072]
[1777040485539,31.62,77924.79,0.0,0.23658,0.00014,20.8072]
[1777040485560,31.62,77924.79,0.0,0.23658,0.00014,20.8072]
[1777040485588,31.62,77924.79,0.0,0.23658,0.00014,20.8072]
[1777040485628,31.62,77924.79,0.0,0.23658,0.00014,20.8072]
[1777040486262,31.62,77924.79,0.0,0.23658,0.00014,20.8072]
[1777040486642,31.62,77924.79,0.0,0.23658,0.00014,20.8072]
[1777040487071,31.62,77924.79,0.0,0.23658,0.00014,20.8072]
[1777040487281,31.62,77910.15,0.0,0.23447,0.00014,20.70059]
[1777040487671,31.62,77910.15,0.0,0.23447,0.00014,20.70059]
[1777040488277,31.62,77893.91,0.0,0.23214,0.00014,20.58185]
[1777040488696,31.62,77893.91,0.0,0.23214,0.00014,20.58185]
[1777040488714,31.62,77893.91,0.0,0.23214,0.00014,20.58185]
[1777040488734,31.62,77893.91,0.0,0.23214,0.00014,20.58185]
[1777040488828,31.62,77893.91,0.0,0.23214,0.00014,20.58185]
[1777040489282,31.62,77889.66,0.0,0.23153,0.00014,20.55079]
[1777040491052,31.62,77889.8,0.0,0.23156,0.00014,20.55191]
[1777040491297,31.62,77892.42,0.0,0.2319,0.00014,20.56713]
[1777040492451,31.62,77891.22,0.0,0.23173,0.00014,20.55841]
[1777040492528,31.62,77891.22,0.0,0.23173,0.00014,20.55841]
[1777040493311,31.62,77891.01,0.0,0.2317,0.00014,20.55695]
[1777040493843,31.62,77891.01,0.0,0.2317,0.00014,20.55695]
[1777040494318,31.62,77890.87,0.0,0.23169,0.00014,20.55601]
[1777040499346,31.63,77895.87,0.0,0.2324,0.00014,20.59279]
[1777040499398,31.63,77895.62,0.0,0.23237,0.00014,20.59097]
[1777040499448,31.63,77895.62,0.0,0.23237,0.00014,20.59097]
[1777040499484,31.63,77895.62,0.0,0.23237,0.00014,20.59097]
[1777040499556,31.63,77895.62,0.0,0.23237,0.00014,20.59097]
[1777040500301,31.63,77895.62,0.0,0.23237,0.00014,20.59097]
[1777040500322,31.63,77881.67,0.0,0.23038,0.00014,20.48872]
[1777040500849,31.63,77881.67,0.0,0.23038,0.00014,20.48872]
[1777040501854,31.63,77878.65,0.0,0.22995,0.00014,20.46651]
[1777040501872,31.63,77878.65,0.0,0.22995,0.00014,20.46651]
[1777040501979,31.63,77878.65,0.0,0.22995,0.00014,20.46651]
[1777040502193,31.63,77879.38,0.0,0.23005,0.00014,20.47202]
[1777040502529,31.63,77879.38,0.0,0.23005,0.00014,20.47202]
[1777040503348,31.63,77905.4,0.0,0.23378,0.00014,20.66288]
[1777040503721,31.63,77911.59,0.0,0.23467,0.00014,20.70824]
[1777040504801,31.63,77911.59,0.0,0.23467,0.00014,20.70824]
[1777040504966,31.63,77911.59,0.0,0.23467,0.00014,20.70824]
[1777040505323,31.63,77912.22,0.0,0.23476,0.00014,20.7127]
[1777040505504,31.63,77912.22,0.0,0.23476,0.00014,20.7127]
[1777040505525,31.63,77912.22,0.0,0.23476,0.00014,20.7127]
[1777040505650,31.63,77912.22,0.0,0.23476,0.00014,20.7127]
[1777040505948,31.63,77911.43,0.0,0.23465,0.00014,20.70694]
[1777040506649,31.63,77911.43,0.0,0.23465,0.00014,20.70694]
[1777040507074,31.63,77911.17,0.0,0.23461,0.00014,20.70505]
[1777040507388,31.63,77911.17,0.0,0.23461,0.00014,20.70505]
[1777040507482,31.63,77911.17,0.0,0.23461,0.00014,20.70505]
[1777040507549,31.63,77911.17,0.0,0.23461,0.00014,20.70505]
[1777040507571,31.63,77911.17,0.0,0.23461,0.00014,20.70505]
[1777040507606,31.63,77911.17,0.0,0.23461,0.00014,20.70505]
[1777040507660,31.63,77911.17,0.0,0.23461,0.00014,20.70505]
[1777040507695,31.63,77911.17,0.0,0.23461,0.00014,20.70505]
[1777040507899,31.63,77908.63,0.0,0.23425,0.00014,20.68653]
[1777040509005,31.63,77908.63,0.0,0.23425,0.00014,20.68653]
[1777040509051,31.63,77908.63,0.0,0.23425,0.00014,20.68653]
[1777040509300,31.63,77908.63,0.0,0.23425,0.00014,20.68653]
[1777040509316,31.63,77904.38,0.0,0.23363,0.00014,20.65551]
[1777040509479,31.63,77904.38,0.0,0.23363,0.00014,20.65551]
[1777040509728,31.63,77904.38,0.0,0.23363,0.00014,20.65551]
[1777040509880,31.63,77904.38,0.0,0.23363,0.00014,20.65551]
[1777040509981,31.63,77882.87,0.0,0.23056,0.00014,20.49793]
[1777040510482,31.63,77882.87,0.0,0.23056,0.00014,20.49793]
[1777040511022,31.63,77882.87,0.0,0.23056,0.00014,20.49793]
[1777040511071,31.63,77882.87,0.0,0.23056,0.00014,20.49793]
[1777040511248,31.63,77882.87,0.0,0.23056,0.00014,20.49793]
[1777040511350,31.63,77878.14,0.0,0.22988,0.00014,20.46304]
[1777040511734,31.63,77878.14,0.0,0.22988,0.00014,20.46304]
[1777040511801,31.63,77878.14,0.0,0.22988,0.00014,20.46304]
[1777040513021,31.63,77879.06,0.0,0.23001,0.00014,20.46981]
[1777040513821,31.63,77874.48,0.0,0.22936,0.00014,20.4361]
[1777040514901,31.63,77874.35,0.0,0.22934,0.00014,20.43512]
[1777040516671,31.63,77890.72,0.0,0.23168,0.00014,20.55548]
[1777040516679,31.63,77890.72,0.0,0.23168,0.00014,20.55548]
[1777040516684,31.63,77890.72,0.0,0.23168,0.00014,20.55548]
[1777040516692,31.63,77890.72,0.0,0.23168,0.00014,20.55548]
[1777040516695,31.63,77890.72,0.0,0.23168,0.00014,20.55548]
[1777040516734,31.63,77891.57,0.0,0.2318,0.00014,20.56182]
[1777040518083,31.63,77891.57,0.0,0.2318,0.00014,20.56182]
[1777040518485,31.63,77892.57,0.0,0.23195,0.00014,20.56934]
[1777040518635,31.63,77892.57,0.0,0.23195,0.00014,20.56934]
[1777040518839,31.63,77898.03,0.0,0.23273,0.00014,20.60933]
[1777040521802,31.63,77903.85,0.0,0.23357,0.00014,20.65213]
[1777040522165,31.63,77903.85,0.0,0.23357,0.00014,20.65213]
[1777040522208,31.63,77907.08,0.0,0.23403,0.00014,20.6758]
[1777040523694,31.63,77907.08,0.0,0.23403,0.00014,20.6758]
[1777040524234,31.63,77907.08,0.0,0.23403,0.00014,20.6758]
[1777040524313,31.63,77901.8,0.0,0.23328,0.00014,20.63731]
[1777040526241,31.63,77901.8,0.0,0.23328,0.00014,20.63731]
[1777040526301,31.63,77905.98,0.0,0.23388,0.00014,20.66794]
[1777040527902,31.63,77905.98,0.0,0.23388,0.00014,20.66794]
[1777040528611,31.63,77907.7,0.0,0.23413,0.00014,20.68053]
[1777040530514,31.63,77906.11,0.0,0.2339,0.00014,20.66895]
[1777040530957,31.63,77906.11,0.0,0.2339,0.00014,20.66895]
[1777040531399,31.63,77910.41,0.0,0.23452,0.00014,20.70035]
[1777040532745,31.63,77906.49,0.0,0.23396,0.00014,20.67178]
[1777040533597,31.63,77905.58,0.0,0.23382,0.00014,20.66514]
[1777040533643,31.63,77910.82,0.0,0.23458,0.00014,20.70341]
[1777040535140,31.63,77910.82,0.0,0.23458,0.00014,20.70341]
[1777040535652,31.63,77916.61,0.0,0.23541,0.00014,20.74564]
[1777040536130,31.63,77916.61,0.0,0.23541,0.00014,20.74564]
[1777040537099,31.63,77930.78,0.0,0.23746,0.00014,20.84857]
[1777040537430,31.63,77930.78,0.0,0.23746,0.00014,20.84857]
[1777040537495,31.63,77930.78,0.0,0.23746,0.00014,20.84857]
[1777040537588,31.63,77930.78,0.0,0.23746,0.00014,20.84857]
[1777040537893,31.63,77930.78,0.0,0.23746,0.00014,20.84857]
[1777040537952,31.63,77930.78,0.0,0.23746,0.00014,20.84857]
[1777040538021,31.63,77929.87,0.0,0.23733,0.00014,20.8419]
[1777040540364,31.63,77929.87,0.0,0.23733,0.00014,20.84178]
[1777040540392,31.63,77926.03,0.0,0.23677,0.00014,20.81375]
[1777040542308,31.63,77928.13,0.0,0.23707,0.00014,20.82899]
[1777040543594,31.63,77934.18,0.0,0.23794,0.00015,20.8726]
[1777040544047,31.63,77934.18,0.0,0.23794,0.00015,20.8726]
[1777040544434,31.63,77935.42,0.0,0.23812,0.00015,20.88158]
[1777040544813,31.63,77935.42,0.0,0.23812,0.00015,20.88158]
[1777040544914,31.63,77931.28,0.0,0.23752,0.00014,20.85157]
[1777040546439,31.63,77931.28,0.0,0.23752,0.00014,20.85154]
[1777040546746,31.63,77931.28,0.0,0.23752,0.00014,20.85154]
[1777040546842,31.63,77930.7,0.0,0.23744,0.00014,20.84735]
[1777040551888,31.63,77923.0,0.0,0.23632,0.00014,20.79155]
[1777040551952,31.63,77923.0,0.0,0.23632,0.00014,20.79155]
[1777040552026,31.63,77921.24,0.0,0.23604,0.00014,20.77476]
[1777040553744,31.63,77905.56,0.0,0.23378,0.00014,20.66052]
[1777040554589,31.63,77905.56,0.0,0.23378,0.00014,20.66052]
[1777040554751,31.63,77904.77,0.0,0.23367,0.00014,20.65469]
[1777040560403,31.63,77904.67,0.0,0.23366,0.00014,20.65411]
[1777040560882,31.63,77904.67,0.0,0.23366,0.00014,20.65411]
[1777040560980,31.63,77904.85,0.0,0.23368,0.00014,20.65543]
[1777040562566,31.63,77904.85,0.0,0.23368,0.00014,20.6554]
[1777040563317,31.63,77904.85,0.0,0.23368,0.00014,20.6554]
[1777040566379,31.63,77906.09,0.0,0.23386,0.00014,20.66435]
[1777040566400,31.63,77906.01,0.0,0.23385,0.00014,20.6637]
[1777040571870,31.63,77908.47,0.0,0.2342,0.00014,20.68147]
[1777040572472,31.63,77908.47,0.0,0.2342,0.00014,20.68147]
[1777040572862,31.63,77908.47,0.0,0.2342,0.00014,20.68147]
[1777040572915,31.63,77908.47,0.0,0.2342,0.00014,20.68147]
[1777040572968,31.63,77908.47,0.0,0.2342,0.00014,20.68147]
[1777040573375,31.63,77913.53,0.0,0.23492,0.00014,20.71827]
[1777040573840,31.63,77913.53,0.0,0.23492,0.00014,20.71827]
[1777040573911,31.63,77913.53,0.0,0.23492,0.00014,20.71827]
[1777040574419,31.63,77913.53,0.0,0.23492,0.00014,20.71827]
[1777040574012,31.63,77913.28,0.0,0.23489,0.00014,20.71645]
[1777040579431,31.63,77907.63,0.0,0.23407,0.00014,20.67507]
[1777040580813,31.63,77902.8,0.0,0.23337,0.00014,20.6397]
[1777040580871,31.63,77902.8,0.0,0.23337,0.00014,20.6397]
[1777040580880,31.63,77902.8,0.0,0.23337,0.00014,20.6397]
[1777040580889,31.63,77902.8,0.0,0.23337,0.00014,20.6397]
[1777040581043,31.63,77902.8,0.0,0.23337,0.00014,20.6397]
[1777040581161,31.63,77897.01,0.0,0.23254,0.00014,20.59734]
[1777040584408,31.63,77888.54,0.0,0.23133,0.00014,20.5353]
[1777040587400,31.63,77888.69,0.0,0.23136,0.00014,20.53651]
[1777040590253,31.63,77885.36,0.0,0.23088,0.00014,20.51198]
[1777040590627,31.63,77886.94,0.0,0.2311,0.00014,20.52354]
[1777040591121,31.63,77886.94,0.0,0.2311,0.00014,20.52354]
[1777040591242,31.63,77886.94,0.0,0.2311,0.00014,20.52354]
[1777040591362,31.63,77886.94,0.0,0.2311,0.00014,20.52354]
[1777040591340,31.63,77893.95,0.0,0.23211,0.00014,20.57493]
[1777040591866,31.63,77893.95,0.0,0.23211,0.00014,20.57493]
[1777040591876,31.63,77893.95,0.0,0.23211,0.00014,20.57493]
[1777040591887,31.63,77893.95,0.0,0.23211,0.00014,20.57493]
[1777040591937,31.63,77893.95,0.0,0.23211,0.00014,20.57493]
[1777040592011,31.63,77893.95,0.0,0.23211,0.00014,20.57493]
[1777040592085,31.63,77893.95,0.0,0.23211,0.00014,20.57493]
[1777040592186,31.63,77895.44,0.0,0.23232,0.00014,20.58584]
[1777040593412,31.63,77895.44,0.0,0.23232,0.00014,20.58584]
[1777040593455,31.63,77895.44,0.0,0.23232,0.00014,20.58584]
[1777040596333,31.62,77895.47,0.0,0.23231,0.00014,20.58552]
[1777040596376,31.62,77894.68,0.0,0.23219,0.00014,20.57927]
[1777040597215,31.62,77894.68,0.0,0.23219,0.00014,20.57927]
[1777040597507,31.62,77903.39,0.0,0.23344,0.00014,20.64306]
[1777040597622,31.62,77903.39,0.0,0.23344,0.00014,20.64306]
[1777040598054,31.62,77903.39,0.0,0.23344,0.00014,20.64306]
[1777040598581,31.62,77903.39,0.0,0.23344,0.00014,20.64306]
[1777040599249,31.62,77903.39,0.0,0.23344,0.00014,20.64306]
[1777040601248,31.62,77907.32,0.0,0.234,0.00014,20.67164]
[1777040602181,31.62,77906.99,0.0,0.23395,0.00014,20.66917]
[1777040602433,31.62,77907.09,0.0,0.23397,0.00014,20.66985]
[1777040603986,31.62,77908.43,0.0,0.23416,0.00014,20.67958]
[1777040604011,31.62,77908.43,0.0,0.23416,0.00014,20.67958]
[1777040604080,31.62,77908.43,0.0,0.23416,0.00014,20.67958]
[1777040604157,31.62,77901.51,0.0,0.23316,0.00014,20.62903]
[1777040604474,31.62,77901.51,0.0,0.23316,0.00014,20.62903]
[1777040604483,31.62,77901.51,0.0,0.23316,0.00014,20.62903]
[1777040605102,31.62,77901.51,0.0,0.23316,0.00014,20.62897]
[1777040606238,31.62,77901.51,0.0,0.23316,0.00014,20.62897]
[1777040606626,31.62,77897.84,0.0,0.23264,0.00014,20.60215]
[1777040606640,31.62,77897.84,0.0,0.23264,0.00014,20.60215]
[1777040607438,31.62,77899.58,0.0,0.23289,0.00014,20.6149]
[1777040613157,31.62,77904.85,0.0,0.23362,0.00014,20.64974]
[1777040617333,31.62,77905.73,0.0,0.23375,0.00014,20.65641]
[1777040617386,31.62,77906.09,0.0,0.23381,0.00014,20.6592]
[1777040617490,31.62,77906.09,0.0,0.23381,0.00014,20.6592]
[1777040617496,31.62,77906.09,0.0,0.23381,0.00014,20.6592]
[1777040617558,31.62,77906.09,0.0,0.23381,0.00014,20.6592]
[1777040617607,31.62,77906.09,0.0,0.23381,0.00014,20.6592]
[1777040617654,31.62,77906.09,0.0,0.23381,0.00014,20.6592]
[1777040618194,31.62,77906.33,0.0,0.23384,0.00014,20.66096]
[1777040619201,31.63,77917.46,0.0,0.23545,0.00014,20.74219]
[1777040624236,31.62,77926.07,0.0,0.23668,0.00014,20.80446]
[1777040628394,31.62,77922.37,0.0,0.23614,0.00014,20.77732]
[1777040628480,31.62,77919.38,0.0,0.23571,0.00014,20.75555]
[1777040628560,31.62,77919.38,0.0,0.23571,0.00014,20.75555]
[1777040629245,31.62,77919.38,0.0,0.23571,0.00014,20.75555]
[1777040629288,31.62,77919.38,0.0,0.23571,0.00014,20.75555]
[1777040629653,31.62,77919.85,0.0,0.23578,0.00014,20.75895]
[1777040630278,31.62,77919.85,0.0,0.23578,0.00014,20.75892]
[1777040633301,31.62,77910.31,0.0,0.2344,0.00014,20.68945]
[1777040636141,31.62,77913.31,0.0,0.23484,0.00014,20.71139]
[1777040636325,31.62,77920.52,0.0,0.23588,0.00014,20.7639]
[1777040636842,31.62,77920.52,0.0,0.23588,0.00014,20.7639]
[1777040636876,31.62,77920.52,0.0,0.23588,0.00014,20.7639]
[1777040637027,31.62,77920.52,0.0,0.23588,0.00014,20.7639]
[1777040637487,31.62,77920.52,0.0,0.23588,0.00014,20.7639]
[1777040637329,31.62,77920.52,0.0,0.23588,0.00014,20.76387]
[1777040638452,31.62,77920.52,0.0,0.23588,0.00014,20.76387]
[1777040638338,31.62,77920.7,0.0,0.2359,0.00014,20.76515]
[1777040638526,31.62,77920.7,0.0,0.2359,0.00014,20.76515]
[1777040638593,31.62,77920.7,0.0,0.2359,0.00014,20.76515]
[1777040639342,31.62,77917.5,0.0,0.23544,0.00014,20.74186]
[1777040643472,31.62,77907.95,0.0,0.23407,0.00014,20.67248]
[1777040649187,31.63,77906.04,0.0,0.2338,0.00014,20.65893]
[1777040649370,31.63,77906.04,0.0,0.2338,0.00014,20.65893]
[1777040649379,31.63,77906.04,0.0,0.2338,0.00014,20.65893]
[1777040649468,31.63,77906.04,0.0,0.2338,0.00014,20.65893]
[1777040649472,31.62,77894.8,0.0,0.23219,0.00014,20.57668]
[1777040649683,31.62,77894.8,0.0,0.23219,0.00014,20.57668]
[1777040649737,31.62,77894.8,0.0,0.23219,0.00014,20.57668]
[1777040650774,31.63,77894.8,0.0,0.23219,0.00014,20.57672]
[1777040651428,31.63,77883.0,0.0,0.23051,0.00014,20.49027]
[1777040652439,31.63,77883.0,0.0,0.23051,0.00014,20.49027]
[1777040652504,31.63,77883.0,0.0,0.23051,0.00014,20.49027]
[1777040652449,31.63,77876.78,0.0,0.22962,0.00014,20.44466]
[1777040655983,31.63,77875.45,0.0,0.22944,0.00014,20.43517]
[1777040656069,31.63,77875.45,0.0,0.22944,0.00014,20.43517]
[1777040656461,31.63,77876.02,0.0,0.22952,0.00014,20.43942]
[1777040660115,31.63,77876.02,0.0,0.22953,0.00014,20.43985]
[1777040660490,31.63,77876.59,0.0,0.22961,0.00014,20.44409]
[1777040665525,31.63,77882.8,0.0,0.2305,0.00014,20.48979]
[1777040667876,31.63,77884.49,0.0,0.23074,0.00014,20.5022]
[1777040668093,31.63,77884.49,0.0,0.23074,0.00014,20.5022]
[1777040668829,31.63,77895.18,0.0,0.23227,0.00014,20.5806]
[1777040669590,31.63,77895.18,0.0,0.23227,0.00014,20.5806]
[1777040669600,31.63,77895.18,0.0,0.23227,0.00014,20.5806]
[1777040670392,31.63,77902.05,0.0,0.23325,0.00014,20.6309]
[1777040671423,31.63,77902.05,0.0,0.23325,0.00014,20.6309]
[1777040671522,31.63,77899.51,0.0,0.23286,0.00014,20.60827]
[1777040671572,31.63,77899.51,0.0,0.23286,0.00014,20.60827]
[1777040671909,31.63,77899.51,0.0,0.23286,0.00014,20.60827]
[1777040672414,31.63,77899.51,0.0,0.23286,0.00014,20.60827]
[1777040672450,31.63,77899.51,0.0,0.23286,0.00014,20.60827]
[1777040672547,31.63,77899.51,0.0,0.23286,0.00014,20.60827]
[1777040672610,31.63,77894.96,0.0,0.23221,0.00014,20.57499]
[1777040672944,31.63,77894.96,0.0,0.23221,0.00014,20.57499]
[1777040673529,31.63,77889.76,0.0,0.23146,0.00014,20.53691]
[1777040673842,31.63,77889.76,0.0,0.23146,0.00014,20.53691]
[1777040674063,31.63,77880.63,0.0,0.23016,0.00014,20.46985]
[1777040676816,31.63,77878.95,0.0,0.22992,0.00014,20.45744]
[1777040682645,31.63,77880.73,0.0,0.23018,0.00014,20.47064]
[1777040687509,31.63,77877.99,0.0,0.22979,0.00014,20.45051]
[1777040687968,31.63,77878.04,0.0,0.22979,0.00014,20.4509]
[1777040688757,31.63,77877.86,0.0,0.22977,0.00014,20.44961]
[1777040689725,31.63,77879.08,0.0,0.22994,0.00014,20.45861]
[1777040690529,31.63,77879.08,0.0,0.22994,0.00014,20.45861]
[1777040691430,31.63,77880.11,0.0,0.23009,0.00014,20.46621]
[1777040693429,31.63,77884.13,0.0,0.23066,0.00014,20.49579]
[1777040694334,31.63,77888.1,0.0,0.23123,0.00014,20.52486]
[1777040695433,31.63,77890.17,0.0,0.23153,0.00014,20.54005]
[1777040695453,31.63,77890.17,0.0,0.23153,0.00014,20.54005]
[1777040695533,31.63,77893.74,0.0,0.23203,0.00014,20.56609]
[1777040696485,31.63,77893.74,0.0,0.23203,0.00014,20.56609]
[1777040696499,31.63,77893.74,0.0,0.23203,0.00014,20.56609]
[1777040696570,31.63,77893.74,0.0,0.23203,0.00014,20.56609]
[1777040696690,31.63,77892.45,0.0,0.23185,0.00014,20.55653]
[1777040696747,31.63,77892.01,0.0,0.23178,0.00014,20.5533]
[1777040699353,31.63,77874.93,0.0,0.22934,0.00014,20.42765]
[1777040700025,31.63,77874.93,0.0,0.22934,0.00014,20.42765]
[1777040700325,31.63,77874.93,0.0,0.22934,0.00014,20.42765]
[1777040700483,31.63,77868.76,0.0,0.22847,0.00014,20.38223]
[1777040701551,31.63,77868.76,0.0,0.22847,0.00014,20.38223]
[1777040701747,31.63,77867.03,0.0,0.22822,0.00014,20.36956]
[1777040702556,31.63,77865.98,0.0,0.22808,0.00014,20.36191]
[1777040703310,31.63,77865.98,0.0,0.22808,0.00014,20.36191]
[1777040703678,31.63,77865.8,0.0,0.22805,0.00014,20.36058]
[1777040704149,31.63,77865.8,0.0,0.22805,0.00014,20.36058]
[1777040704251,31.63,77848.54,0.0,0.22561,0.00014,20.23285]
[1777040704858,31.63,77848.54,0.0,0.22561,0.00014,20.23285]
[1777040705338,31.63,77829.45,0.0,0.22292,0.00014,20.09077]
[1777040706293,31.63,77829.45,0.0,0.22292,0.00014,20.09077]
[1777040708125,31.63,77822.27,0.0,0.22192,0.00014,20.03736]
[1777040708607,31.63,77828.05,0.0,0.22273,0.00014,20.08053]
[1777040710231,31.63,77828.05,0.0,0.22273,0.00014,20.08056]
[1777040710251,31.63,77828.05,0.0,0.22273,0.00014,20.08056]
[1777040710252,31.63,77835.99,0.0,0.22385,0.00014,20.1398]
[1777040711591,31.63,77835.99,0.0,0.22385,0.00014,20.1398]
[1777040711619,31.63,77834.77,0.0,0.22368,0.00014,20.13086]
[1777040711962,31.63,77834.82,0.0,0.22369,0.00014,20.13123]
[1777040713083,31.63,77834.82,0.0,0.22369,0.00014,20.13123]
[1777040718920,31.63,77823.12,0.0,0.22206,0.00014,20.04461]
[1777040719879,31.63,77823.12,0.0,0.22206,0.00014,20.04461]
[1777040720314,31.63,77823.12,0.0,0.22206,0.00014,20.04461]
[1777040720896,31.63,77819.0,0.0,0.22148,0.00014,20.01372]
[1777040721539,31.63,77819.0,0.0,0.22148,0.00014,20.01372]
[1777040721822,31.63,77819.22,0.0,0.22151,0.00014,20.01536]
[1777040722098,31.63,77819.22,0.0,0.22151,0.00014,20.01536]
[1777040723251,31.63,77816.43,0.0,0.22112,0.00014,19.99453]
[1777040723290,31.63,77816.38,0.0,0.22112,0.00014,19.9942]
[1777040723730,31.63,77816.38,0.0,0.22112,0.00014,19.9942]
[1777040724415,31.63,77816.38,0.0,0.22112,0.00014,19.9942]
[1777040724543,31.63,77816.52,0.0,0.22114,0.00014,19.99533]
[1777040724730,31.63,77816.52,0.0,0.22114,0.00014,19.99533]
[1777040726480,31.63,77816.52,0.0,0.22114,0.00014,19.99541]
[1777040726503,31.63,77807.47,0.0,0.21988,0.00014,19.92782]
[1777040726648,31.63,77807.47,0.0,0.21988,0.00014,19.92782]
[1777040726700,31.63,77807.47,0.0,0.21988,0.00014,19.92782]
[1777040727186,31.63,77803.47,0.0,0.21933,0.00014,19.89802]
[1777040731348,31.63,77799.49,0.0,0.21879,0.00014,19.86881]
[1777040731607,31.63,77810.79,0.0,0.22034,0.00014,19.94975]
[1777040735224,31.63,77812.19,0.0,0.22054,0.00014,19.96049]
[1777040735501,31.63,77812.19,0.0,0.22054,0.00014,19.96049]
[1777040735567,31.63,77804.66,0.0,0.21949,0.00014,19.90412]
[1777040735819,31.63,77804.66,0.0,0.21949,0.00014,19.90412]
[1777040735959,31.63,77804.66,0.0,0.21949,0.00014,19.90412]
[1777040736041,31.63,77804.66,0.0,0.21949,0.00014,19.90415]
[1777040737003,31.63,77804.66,0.0,0.21949,0.00014,19.90415]
[1777040737104,31.63,77782.49,0.0,0.21642,0.00014,19.7376]
[1777040739591,31.63,77782.49,0.0,0.21642,0.00014,19.73761]
[1777040742310,31.63,77777.24,0.0,0.21569,0.00014,19.6979]
[1777040745400,31.63,77778.87,0.0,0.21592,0.00014,19.71035]
[1777040748228,31.63,77779.5,0.0,0.21601,0.00014,19.71517]
[1777040749469,31.63,77779.71,0.0,0.21604,0.00014,19.71669]
[1777040751171,31.63,77779.08,0.0,0.21595,0.00014,19.71181]
[1777040751643,31.63,77774.42,0.0,0.21531,0.00014,19.67663]
[1777040752579,31.63,77777.27,0.0,0.2157,0.00014,19.69806]
[1777040755673,31.63,77781.74,0.0,0.21631,0.00014,19.73166]
[1777040756182,31.63,77781.74,0.0,0.21631,0.00014,19.73161]
[1777040761114,31.63,77788.76,0.0,0.21728,0.00014,19.78445]
[1777040761229,31.63,77788.76,0.0,0.21728,0.00014,19.78445]
[1777040761502,31.63,77788.76,0.0,0.21728,0.00014,19.78445]
[1777040761599,31.63,77797.68,0.0,0.21851,0.00014,19.85148]
[1777040765125,31.63,77800.43,0.0,0.2189,0.00014,19.87218]
[1777040765277,31.63,77800.43,0.0,0.2189,0.00014,19.87218]
[1777040765298,31.63,77801.72,0.0,0.21907,0.00014,19.8818]
[1777040768130,31.63,77794.06,0.0,0.21801,0.00014,19.82438]
[1777040770148,31.63,77789.92,0.0,0.21744,0.00014,19.79327]
[1777040771963,31.63,77784.64,0.0,0.21671,0.00014,19.7537]
[1777040772296,31.63,77784.64,0.0,0.21672,0.00014,19.75378]
[1777040773379,31.63,77784.64,0.0,0.21672,0.00014,19.75378]
[1777040774250,31.63,77784.93,0.0,0.21676,0.00014,19.75606]
[1777040774309,31.63,77784.93,0.0,0.21676,0.00014,19.75606]
[1777040774609,31.63,77773.01,0.0,0.21512,0.00014,19.66639]
[1777040775004,31.63,77773.01,0.0,0.21512,0.00014,19.66639]
[1777040776253,31.64,77764.59,0.0,0.21397,0.00014,19.60295]
[1777040776413,31.64,77764.59,0.0,0.21397,0.00014,19.60295]
[1777040777645,31.64,77747.57,0.0,0.21165,0.00014,19.47451]
[1777040779811,31.64,77746.69,0.0,0.21153,0.00014,19.46763]
[1777040779897,31.64,77746.69,0.0,0.21153,0.00014,19.46763]
[1777040780200,31.64,77746.69,0.0,0.21153,0.00014,19.46763]
[1777040780663,31.64,77739.54,0.0,0.21055,0.00014,19.41334]
[1777040782121,31.64,77736.05,0.0,0.21008,0.00014,19.38678]
[1777040782438,31.64,77742.8,0.0,0.211,0.00014,19.43801]
[1777040783193,31.64,77742.8,0.0,0.211,0.00014,19.43801]
[1777040783383,31.64,77742.8,0.0,0.211,0.00014,19.43801]
[1777040783625,31.64,77738.79,0.0,0.21045,0.00014,19.40761]
[1777040785364,31.64,77733.3,0.0,0.20971,0.00014,19.36589]
[1777040785399,31.64,77724.01,0.0,0.20845,0.00013,19.29524]
[1777040786726,31.64,77715.32,0.0,0.20728,0.00013,19.2291]
[1777040786763,31.64,77715.32,0.0,0.20728,0.00013,19.2291]
[1777040787596,31.64,77715.32,0.0,0.20728,0.00013,19.2291]
[1777040788101,31.64,77716.98,0.0,0.20751,0.00013,19.24172]
[1777040788109,31.64,77716.98,0.0,0.20751,0.00013,19.24172]
[1777040788413,31.64,77716.98,0.0,0.20751,0.00013,19.24178]
[1777040788855,31.64,77716.98,0.0,0.20751,0.00013,19.24178]
[1777040789419,31.64,77735.02,0.0,0.20995,0.00014,19.37924]
[1777040791438,31.64,77725.69,0.0,0.20866,0.00013,19.30425]
[1777040794700,31.64,77730.19,0.0,0.20927,0.00014,19.3388]
[1777040795474,31.64,77730.19,0.0,0.20927,0.00014,19.33887]
[1777040797828,31.64,77729.05,0.0,0.20912,0.00014,19.33036]
[1777040798641,31.64,77729.05,0.0,0.20912,0.00014,19.33036]
[1777040799502,31.64,77721.6,0.0,0.20812,0.00013,19.27387]
[1777040802385,31.64,77722.61,0.0,0.20826,0.00013,19.28184]
[1777040802533,31.64,77722.3,0.0,0.20822,0.00013,19.27961]
[1777040804634,31.64,77726.24,0.0,0.20875,0.00014,19.30973]
[1777040804639,31.64,77736.27,0.0,0.21011,0.00014,19.38606]
[1777040806550,31.64,77746.32,0.0,0.21148,0.00014,19.4625]
[1777040810737,31.64,77750.59,0.0,0.21207,0.00014,19.4952]
[1777040810779,31.64,77750.59,0.0,0.21207,0.00014,19.4952]
[1777040811589,31.64,77757.33,0.0,0.21299,0.00014,19.54626]
[1777040811915,31.64,77757.33,0.0,0.21299,0.00014,19.54626]
[1777040812117,31.64,77757.33,0.0,0.21299,0.00014,19.54626]
[1777040812594,31.64,77757.06,0.0,0.21295,0.00014,19.54438]
[1777040812766,31.64,77757.06,0.0,0.21295,0.00014,19.54438]
[1777040812913,31.64,77757.06,0.0,0.21295,0.00014,19.54438]
[1777040813601,31.64,77760.52,0.0,0.21343,0.00014,19.5707]
[1777040818380,31.64,77758.84,0.0,0.21321,0.00014,19.55863]
[1777040818636,31.64,77758.84,0.0,0.21321,0.00014,19.55878]
[1777040820886,31.64,77766.52,0.0,0.21427,0.00014,19.61706]
[1777040821630,31.64,77766.52,0.0,0.21427,0.00014,19.61706]
[1777040821657,31.64,77768.14,0.0,0.21449,0.00014,19.62936]
[1777040822890,31.64,77767.28,0.0,0.21438,0.00014,19.62294]
[1777040823678,31.64,77763.44,0.0,0.21385,0.00014,19.59403]
[1777040826239,31.65,77756.46,0.0,0.2129,0.00014,19.54151]
[1777040826305,31.65,77756.46,0.0,0.2129,0.00014,19.54151]
[1777040826535,31.65,77756.46,0.0,0.2129,0.00014,19.54151]
[1777040826694,31.65,77755.89,0.0,0.21283,0.00014,19.53737]
[1777040827299,31.65,77755.89,0.0,0.21283,0.00014,19.53737]
[1777040827366,31.65,77755.89,0.0,0.21283,0.00014,19.53737]
[1777040827702,31.65,77750.39,0.0,0.21208,0.00014,19.49592]
[1777040828632,31.65,77750.39,0.0,0.21208,0.00014,19.49592]
[1777040828707,31.65,77736.4,0.0,0.21018,0.00014,19.38992]
[1777040833744,31.65,77737.66,0.0,0.21037,0.00014,19.40024]
[1777040838782,31.65,77744.26,0.0,0.21128,0.00014,19.45101]
[1777040841188,31.65,77746.15,0.0,0.21154,0.00014,19.46557]
[1777040841289,31.65,77747.17,0.0,0.21168,0.00014,19.47339]
[1777040845887,31.65,77748.02,0.0,0.2118,0.00014,19.48019]
[1777040845933,31.65,77748.02,0.0,0.2118,0.00014,19.48019]
[1777040845996,31.65,77748.02,0.0,0.2118,0.00014,19.48019]
[1777040846011,31.65,77748.02,0.0,0.2118,0.00014,19.48019]
[1777040846750,31.65,77748.02,0.0,0.2118,0.00014,19.48019]
[1777040846762,31.65,77748.02,0.0,0.2118,0.00014,19.48019]
[1777040846030,31.65,77750.15,0.0,0.21209,0.00014,19.49639]
[1777040847463,31.65,77750.15,0.0,0.21209,0.00014,19.49639]
[1777040847679,31.65,77750.15,0.0,0.21209,0.00014,19.49639]
[1777040847563,31.65,77735.34,0.0,0.21008,0.00014,19.38418]
[1777040852758,31.65,77735.32,0.0,0.21009,0.00014,19.38476]
[1777040853624,31.65,77734.6,0.0,0.20997,0.00014,19.37535]
[1777040855395,31.66,77729.17,0.0,0.20924,0.00014,19.33458]
[1777040855626,31.66,77729.17,0.0,0.20924,0.00014,19.33458]
[1777040855743,31.66,77729.17,0.0,0.20924,0.00014,19.33458]
[1777040857791,31.66,77730.91,0.0,0.20948,0.00014,19.34784]
[1777040857958,31.66,77734.48,0.0,0.20996,0.00014,19.37495]
[1777040863557,31.66,77736.05,0.0,0.21018,0.00014,19.38735]
[1777040863683,31.66,77736.05,0.0,0.21018,0.00014,19.38735]
[1777040863703,31.66,77736.61,0.0,0.21026,0.00014,19.39175]
[1777040867989,31.66,77726.93,0.0,0.20896,0.00014,19.31897]
[1777040873026,31.66,77726.97,0.0,0.20898,0.00014,19.31979]
[1777040876362,31.66,77725.47,0.0,0.20878,0.00013,19.30843]
[1777040877720,31.66,77722.76,0.0,0.20841,0.00013,19.28781]
[1777040878744,31.66,77720.45,0.0,0.2081,0.00013,19.27031]
[1777040879760,31.66,77720.45,0.0,0.2081,0.00013,19.27031]
[1777040880072,31.66,77720.37,0.0,0.20809,0.00013,19.26977]
[1777040880943,31.66,77720.37,0.0,0.20809,0.00013,19.26977]
[1777040881037,31.66,77720.37,0.0,0.20809,0.00013,19.26977]
[1777040882293,31.66,77714.39,0.0,0.20729,0.00013,19.22436]
[1777040882619,31.66,77709.7,0.0,0.20666,0.00013,19.18868]
[1777040883020,31.66,77709.7,0.0,0.20666,0.00013,19.18868]
[1777040883229,31.66,77709.7,0.0,0.20666,0.00013,19.18868]
[1777040883554,31.66,77693.44,0.0,0.20449,0.00013,19.06447]
[1777040885092,31.66,77688.08,0.0,0.20377,0.00013,19.02348]
[1777040885180,31.66,77690.13,0.0,0.20404,0.00013,19.03913]
[1777040887822,31.66,77694.29,0.0,0.2046,0.00013,19.07093]
[1777040887926,31.66,77694.29,0.0,0.2046,0.00013,19.07093]
[1777040888448,31.66,77684.58,0.0,0.2033,0.00013,18.99663]
[1777040889850,31.66,77681.81,0.0,0.20294,0.00013,18.97538]
[1777040889961,31.66,77681.81,0.0,0.20294,0.00013,18.97538]
[1777040890592,31.66,77688.89,0.0,0.20388,0.00013,19.02963]
[1777040892000,31.66,77688.89,0.0,0.20388,0.00013,19.02963]
[1777040892642,31.66,77693.75,0.0,0.20453,0.00013,19.0669]
[1777040894077,31.66,77693.75,0.0,0.20453,0.00013,19.0669]
[1777040894224,31.66,77700.52,0.0,0.20544,0.00013,19.11911]
[1777040896823,31.66,77699.97,0.0,0.20537,0.00013,19.11503]
[1777040897467,31.66,77707.91,0.0,0.20644,0.00013,19.17599]
[1777040901597,31.66,77713.07,0.0,0.20714,0.00013,19.21575]
[1777040901612,31.66,77713.07,0.0,0.20714,0.00013,19.21575]
[1777040901694,31.66,77706.86,0.0,0.20631,0.00013,19.16869]
[1777040903157,31.67,77697.97,0.0,0.20513,0.00013,19.1012]
[1777040903795,31.67,77697.97,0.0,0.20513,0.00013,19.1012]
[1777040904160,31.67,77697.21,0.0,0.20503,0.00013,19.09539]
[1777040904172,31.67,77697.21,0.0,0.20503,0.00013,19.09539]
[1777040904223,31.67,77697.21,0.0,0.20503,0.00013,19.09539]
[1777040905834,31.67,77704.37,0.0,0.20599,0.00013,19.15022]
[1777040906178,31.67,77704.37,0.0,0.20599,0.00013,19.15022]
[1777040907820,31.67,77704.89,0.0,0.20606,0.00013,19.15438]
[1777040908213,31.67,77705.98,0.0,0.20621,0.00013,19.16287]
[1777040908306,31.67,77710.51,0.0,0.20682,0.00013,19.19757]
[1777040910794,31.67,77722.29,0.0,0.20841,0.00013,19.28766]
[1777040911294,31.67,77722.29,0.0,0.20841,0.00013,19.28766]
[1777040913818,31.67,77725.1,0.0,0.20876,0.00013,19.30496]
[1777040918312,31.67,77727.11,0.0,0.20903,0.00014,19.32037]
[1777040918619,31.67,77729.37,0.0,0.20934,0.00014,19.33757]
[1777040921059,31.67,77732.82,0.0,0.20981,0.00014,19.36408]
[1777040923092,31.67,77734.15,0.0,0.21,0.00014,19.37444]
[1777040923179,31.67,77734.15,0.0,0.21,0.00014,19.37444]
[1777040923217,31.67,77734.15,0.0,0.21,0.00014,19.37444]
[1777040923256,31.67,77734.15,0.0,0.21,0.00014,19.37444]
[1777040923381,31.67,77730.66,0.0,0.20953,0.00014,19.34812]
[1777040928419,31.67,77723.6,0.0,0.2086,0.00013,19.29555]
[1777040929285,31.67,77723.6,0.0,0.2086,0.00013,19.29555]
[1777040929457,31.67,77731.88,0.0,0.20972,0.00014,19.35866]
[1777040933652,31.67,77734.2,0.0,0.21004,0.00014,19.3767]
[1777040933709,31.67,77734.2,0.0,0.21004,0.00014,19.3767]
[1777040933753,31.68,77735.6,0.0,0.21023,0.00014,19.38745]
[1777040934953,31.68,77735.41,0.0,0.21021,0.00014,19.38614]
[1777040936269,31.68,77733.58,0.0,0.20996,0.00014,19.3724]
[1777040938134,31.68,77732.23,0.0,0.20978,0.00014,19.36231]
[1777040942189,31.68,77729.49,0.0,0.20941,0.00014,19.34161]
[1777040944758,31.68,77732.01,0.0,0.20976,0.00014,19.36077]
[1777040945476,31.68,77731.31,0.0,0.20966,0.00014,19.35547]
[1777040946530,31.68,77731.31,0.0,0.20966,0.00014,19.3555]
[1777040946552,31.68,77731.31,0.0,0.20966,0.00014,19.3555]
[1777040946850,31.68,77731.31,0.0,0.20966,0.00014,19.3555]
[1777040947553,31.68,77726.82,0.0,0.20906,0.00013,19.32144]
[1777040948354,31.68,77726.82,0.0,0.20906,0.00013,19.32144]
[1777040950897,31.68,77714.53,0.0,0.2074,0.00013,19.22811]
[1777040951445,31.68,77714.53,0.0,0.2074,0.00013,19.22811]
[1777040951571,31.68,77714.53,0.0,0.2074,0.00013,19.22811]
[1777040951759,31.68,77714.53,0.0,0.2074,0.00013,19.22811]
[1777040951856,31.68,77714.53,0.0,0.2074,0.00013,19.22811]
[1777040951867,31.68,77714.53,0.0,0.2074,0.00013,19.22811]
[1777040951880,31.68,77698.83,0.0,0.2053,0.00013,19.10848]
[1777040951945,31.68,77698.83,0.0,0.2053,0.00013,19.10848]
[1777040953058,31.68,77698.35,0.0,0.20524,0.00013,19.10481]
[1777040957130,31.68,77705.0,0.0,0.20613,0.00013,19.15597]
[1777040957141,31.68,77705.0,0.0,0.20613,0.00013,19.15597]
[1777040957623,31.68,77705.78,0.0,0.20624,0.00013,19.162]
[1777040961077,31.68,77707.25,0.0,0.20644,0.00013,19.17347]
[1777040961651,31.68,77707.82,0.0,0.20652,0.00013,19.1779]
[1777040963381,31.68,77708.55,0.0,0.20661,0.00013,19.18337]
[1777040965143,31.68,77701.58,0.0,0.20568,0.00013,19.13012]
[1777040965629,31.68,77701.58,0.0,0.20568,0.00013,19.13012]
[1777040965649,31.68,77701.58,0.0,0.20568,0.00013,19.13012]
[1777040965788,31.68,77701.58,0.0,0.20568,0.00013,19.13012]
[1777040965880,31.68,77694.1,0.0,0.20468,0.00013,19.07303]
[1777040968229,31.68,77695.89,0.0,0.20492,0.00013,19.08677]
[1777040968281,31.68,77695.89,0.0,0.20492,0.00013,19.08677]
[1777040968700,31.68,77695.89,0.0,0.20492,0.00013,19.08677]
[1777040969234,31.68,77695.89,0.0,0.20492,0.00013,19.08677]
[1777040972084,31.68,77698.1,0.0,0.20518,0.00013,19.09943]
[1777040974990,31.68,77693.24,0.0,0.20454,0.00013,19.06235]
[1777040975337,31.68,77693.24,0.0,0.20454,0.00013,19.06235]
[1777040975363,31.68,77693.24,0.0,0.20454,0.00013,19.06235]
[1777040975443,31.68,77693.24,0.0,0.20454,0.00013,19.06235]
[1777040975600,31.68,77693.24,0.0,0.20454,0.00013,19.06235]
[1777040975752,31.68,77694.23,0.0,0.20467,0.00013,19.06992]
[1777040980785,31.68,77691.7,0.0,0.20433,0.00013,19.05068]
[1777040985819,31.68,77690.18,0.0,0.20413,0.00013,19.03923]
[1777040990854,31.68,77687.68,0.0,0.2038,0.00013,19.02032]
[1777040994883,31.68,77700.24,0.0,0.20548,0.00013,19.11627]
[1777040999928,31.68,77698.44,0.0,0.20524,0.00013,19.10243]
[1777041000262,31.68,77698.44,0.0,0.20524,0.00013,19.10243]
[1777041000556,31.68,77698.44,0.0,0.20524,0.00013,19.10243]
[1777041000757,31.68,77698.44,0.0,0.20524,0.00013,19.10243]
[1777041000909,31.68,77703.71,0.0,0.20594,0.00013,19.14264]
[1777041001021,31.68,77703.71,0.0,0.20594,0.00013,19.14264]
[1777041001166,31.68,77703.71,0.0,0.20594,0.00013,19.14264]
[1777041001327,31.68,77703.71,0.0,0.20594,0.00013,19.14264]
[1777041001366,31.68,77703.71,0.0,0.20594,0.00013,19.14264]
[1777041001456,31.68,77703.71,0.0,0.20594,0.00013,19.14264]
[1777041001576,31.68,77703.71,0.0,0.20594,0.00013,19.14264]
[1777041001668,31.68,77703.71,0.0,0.20594,0.00013,19.14264]
[1777041001784,31.68,77703.71,0.0,0.20594,0.00013,19.14264]
[1777041001884,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002011,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002189,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002216,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002423,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002499,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002616,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002719,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002732,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002797,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002833,31.68,77708.31,0.0,0.20656,0.00013,19.17765]
[1777041002934,31.68,77712.84,0.0,0.20717,0.00013,19.21221]
[1777041003953,31.68,77717.88,0.0,0.20784,0.00013,19.25059]
[1777041005440,31.68,77719.42,0.0,0.20805,0.00013,19.26231]
[1777041005490,31.68,77719.42,0.0,0.20805,0.00013,19.26231]
[1777041005902,31.68,77720.88,0.0,0.20825,0.00013,19.27348]
[1777041009740,31.68,77721.15,0.0,0.20829,0.00013,19.2758]
[1777041009854,31.68,77721.15,0.0,0.20829,0.00013,19.2758]
[1777041010822,31.68,77726.09,0.0,0.20896,0.00013,19.31343]
[1777041011425,31.68,77729.63,0.0,0.20944,0.00014,19.34035]
[1777041011521,31.68,77729.63,0.0,0.20944,0.00014,19.34035]
[1777041011799,31.68,77729.63,0.0,0.20944,0.00014,19.34035]
[1777041011884,31.68,77728.39,0.0,0.20927,0.00014,19.33095]
[1777041011955,31.68,77728.39,0.0,0.20927,0.00014,19.33095]
[1777041012894,31.68,77727.88,0.0,0.2092,0.00014,19.32711]
[1777041013888,31.68,77727.88,0.0,0.2092,0.00014,19.32711]
[1777041013930,31.68,77726.82,0.0,0.20906,0.00013,19.31909]
[1777041015830,31.68,77726.82,0.0,0.20906,0.00013,19.31913]
[1777041016744,31.68,77723.76,0.0,0.20865,0.00013,19.29594]
[1777041016894,31.68,77723.76,0.0,0.20865,0.00013,19.29594]
[1777041019770,31.68,77700.43,0.0,0.20552,0.00013,19.11853]
[1777041022015,31.68,77697.93,0.0,0.20518,0.00013,19.09945]
[1777041022054,31.68,77697.93,0.0,0.20518,0.00013,19.09945]
[1777041022111,31.68,77697.93,0.0,0.20519,0.00013,19.09948]
[1777041024011,31.68,77694.35,0.0,0.20471,0.00013,19.07221]
[1777041024840,31.68,77694.35,0.0,0.20471,0.00013,19.07221]
[1777041024899,31.68,77694.35,0.0,0.20471,0.00013,19.07221]
[1777041024955,31.68,77693.5,0.0,0.2046,0.00013,19.06578]
[1777041026058,31.68,77693.39,0.0,0.20458,0.00013,19.06494]
[1777041026130,31.68,77687.72,0.0,0.20383,0.00013,19.02176]
[1777041029057,31.68,77685.69,0.0,0.20356,0.00013,19.00623]
[1777041029435,31.68,77685.69,0.0,0.20356,0.00013,19.00623]
[1777041029637,31.68,77691.25,0.0,0.2043,0.00013,19.04876]
[1777041031132,31.68,77694.27,0.0,0.2047,0.00013,19.07187]
[1777041031272,31.68,77694.27,0.0,0.2047,0.00013,19.07187]
[1777041031273,31.68,77691.18,0.0,0.20426,0.00013,19.04414]
[1777041032230,31.68,77691.18,0.0,0.20426,0.00013,19.04414]
[1777041033532,31.68,77687.5,0.0,0.20377,0.00013,19.01606]
[1777041033743,31.68,77687.5,0.0,0.20377,0.00013,19.01606]
[1777041033873,31.68,77687.26,0.0,0.20374,0.00013,19.0143]
[1777041034646,31.68,77698.46,0.0,0.20524,0.00013,19.09993]
[1777041035766,31.68,77698.46,0.0,0.20524,0.00013,19.09993]
[1777041041195,31.68,77697.24,0.0,0.20506,0.00013,19.09009]
[1777041041211,31.68,77697.24,0.0,0.20506,0.00013,19.09009]
[1777041041824,31.68,77697.24,0.0,0.20506,0.00013,19.09009]
[1777041041968,31.68,77706.94,0.0,0.20636,0.00013,19.16405]
[1777041043272,31.68,77726.94,0.0,0.20905,0.00014,19.31619]
[1777041044582,31.68,77726.94,0.0,0.20905,0.00014,19.31619]
[1777041044930,31.68,77727.66,0.0,0.20915,0.00014,19.32174]
[1777041045159,31.68,77727.66,0.0,0.20915,0.00014,19.32174]
[1777041045225,31.68,77727.66,0.0,0.20915,0.00014,19.32174]
[1777041045892,31.68,77726.0,0.0,0.20892,0.00013,19.30915]
[1777041046460,31.68,77726.0,0.0,0.20892,0.00013,19.30915]
[1777041046843,31.68,77727.4,0.0,0.20911,0.00014,19.31981]
[1777041047535,31.68,77727.4,0.0,0.20911,0.00014,19.31981]
[1777041048203,31.68,77719.29,0.0,0.20802,0.00013,19.25822]
[1777041048653,31.68,77719.29,0.0,0.20802,0.00013,19.25822]
[1777041048728,31.68,77719.29,0.0,0.20802,0.00013,19.25822]
[1777041048890,31.68,77719.29,0.0,0.20802,0.00013,19.25822]
[1777041048992,31.68,77717.32,0.0,0.20776,0.00013,19.24328]
[1777041050610,31.68,77717.32,0.0,0.20775,0.00013,19.24305]
[1777041050907,31.68,77718.61,0.0,0.20792,0.00013,19.25267]
[1777041052362,31.68,77717.74,0.0,0.2078,0.00013,19.24584]
[1777041052469,31.68,77717.74,0.0,0.2078,0.00013,19.24584]
[1777041052571,31.68,77717.38,0.0,0.20775,0.00013,19.2429]
[1777041053947,31.68,77717.38,0.0,0.20775,0.00013,19.2429]
[1777041056675,31.68,77720.05,0.0,0.2081,0.00013,19.26265]
[1777041056767,31.68,77720.05,0.0,0.2081,0.00013,19.26265]
[1777041056967,31.68,77725.64,0.0,0.20885,0.00013,19.30495]
[1777041057281,31.68,77725.64,0.0,0.20885,0.00013,19.30495]
[1777041062534,31.68,77726.32,0.0,0.20894,0.00013,19.31014]
[1777041064332,31.68,77723.6,0.0,0.20858,0.00013,19.28967]
[1777041064953,31.68,77723.6,0.0,0.20858,0.00013,19.28967]
[1777041065499,31.68,77721.99,0.0,0.20836,0.00013,19.27755]
[1777041067787,31.68,77719.92,0.0,0.20809,0.00013,19.26205]
[1777041068947,31.68,77714.37,0.0,0.20734,0.00013,19.21996]
[1777041068506,31.68,77724.31,0.0,0.20868,0.00013,19.29569]
[1777041069312,31.68,77724.31,0.0,0.20868,0.00013,19.29569]
[1777041070304,31.68,77725.56,0.0,0.20886,0.00013,19.30536]
[1777041070922,31.68,77725.56,0.0,0.20886,0.00013,19.30536]
[1777041070928,31.68,77727.82,0.0,0.20916,0.00014,19.32261]
[1777041071079,31.68,77727.82,0.0,0.20916,0.00014,19.32261]
[1777041071679,31.68,77727.82,0.0,0.20916,0.00014,19.32261]
[1777041071731,31.68,77747.95,0.0,0.21189,0.00014,19.47527]
[1777041076994,31.68,77749.05,0.0,0.21204,0.00014,19.48332]
[1777041077022,31.68,77749.05,0.0,0.21204,0.00014,19.48332]
[1777041077130,31.68,77747.94,0.0,0.21188,0.00014,19.4748]
[1777041077860,31.68,77737.71,0.0,0.21049,0.00014,19.39722]
[1777041079037,31.68,77737.71,0.0,0.21049,0.00014,19.39716]
[1777041079881,31.68,77737.71,0.0,0.21049,0.00014,19.39716]
[1777041079926,31.68,77737.71,0.0,0.21049,0.00014,19.39716]
[1777041080166,31.68,77737.88,0.0,0.21051,0.00014,19.39842]
[1777041080561,31.68,77737.88,0.0,0.21051,0.00014,19.39842]
[1777041080679,31.68,77737.88,0.0,0.21051,0.00014,19.39842]
[1777041082734,31.68,77732.2,0.0,0.20975,0.00014,19.35533]
[1777041082942,31.68,77741.05,0.0,0.21094,0.00014,19.42242]
[1777041083493,31.68,77741.05,0.0,0.21094,0.00014,19.42242]
[1777041084301,31.68,77741.05,0.0,0.21094,0.00014,19.42244]
[1777041084982,31.68,77753.66,0.0,0.21266,0.00014,19.51779]
[1777041087023,31.68,77753.48,0.0,0.21263,0.00014,19.51632]
[1777041087563,31.68,77755.39,0.0,0.21289,0.00014,19.5304]
[1777041089880,31.68,77757.54,0.0,0.21318,0.00014,19.54661]
[1777041090060,31.68,77757.54,0.0,0.21318,0.00014,19.54661]
[1777041091066,31.68,77753.48,0.0,0.21262,0.00014,19.51587]
[1777041091586,31.68,77753.22,0.0,0.21256,0.00014,19.50975]
[1777041093092,31.68,77753.05,0.0,0.21253,0.00014,19.50847]
[1777041093266,31.68,77753.05,0.0,0.21253,0.00014,19.50847]
[1777041093601,31.68,77753.19,0.0,0.21255,0.00014,19.50954]
[1777041095373,31.68,77753.56,0.0,0.2126,0.00014,19.51219]
[1777041097144,31.68,77750.79,0.0,0.21222,0.00014,19.49093]
[1777041097629,31.68,77747.16,0.0,0.21172,0.00014,19.46334]
[1777041101023,31.68,77752.07,0.0,0.21239,0.00014,19.50031]
[1777041101779,31.68,77760.59,0.0,0.21355,0.00014,19.56457]
[1777041101830,31.68,77767.1,0.0,0.21444,0.00014,19.61358]
[1777041102196,31.68,77767.1,0.0,0.21444,0.00014,19.61358]
[1777041102944,31.68,77767.1,0.0,0.21444,0.00014,19.61358]
[1777041102957,31.68,77767.1,0.0,0.21444,0.00014,19.61358]
[1777041106358,31.67,77774.09,0.0,0.21538,0.00014,19.66543]
[1777041106402,31.67,77774.09,0.0,0.21538,0.00014,19.66543]
[1777041107038,31.67,77783.24,0.0,0.21663,0.00014,19.73401]
[1777041107942,31.67,77783.24,0.0,0.21663,0.00014,19.73401]
[1777041109362,31.67,77788.49,0.0,0.21736,0.00014,19.77341]
[1777041109714,31.67,77788.49,0.0,0.21736,0.00014,19.77333]
[1777041111328,31.67,77790.71,0.0,0.21766,0.00014,19.78989]
[1777041113018,31.67,77793.18,0.0,0.218,0.00014,19.80831]
[1777041113163,31.67,77793.62,0.0,0.21806,0.00014,19.81148]
[1777041113404,31.67,77793.62,0.0,0.21806,0.00014,19.81148]
[1777041113876,31.67,77793.62,0.0,0.21806,0.00014,19.81148]
[1777041113911,31.67,77793.62,0.0,0.21806,0.00014,19.81148]
[1777041113949,31.67,77780.5,0.0,0.21625,0.00014,19.71282]
[1777041114663,31.67,77780.5,0.0,0.21625,0.00014,19.71282]
[1777041120027,31.67,77780.01,0.0,0.21617,0.00014,19.7089]
[1777041121756,31.67,77780.59,0.0,0.21625,0.00014,19.7132]
[1777041122084,31.67,77780.59,0.0,0.21625,0.00014,19.7132]
[1777041122368,31.67,77775.51,0.0,0.21555,0.00014,19.67492]
[1777041124411,31.67,77774.51,0.0,0.21541,0.00014,19.66719]
[1777041124486,31.67,77774.51,0.0,0.21541,0.00014,19.66719]
[1777041126942,31.67,77771.87,0.0,0.21504,0.00014,19.64701]
[1777041128561,31.67,77772.53,0.0,0.21513,0.00014,19.65173]
[1777041128873,31.67,77781.72,0.0,0.21639,0.00014,19.72092]
[1777041129747,31.67,77781.72,0.0,0.21639,0.00014,19.72092]
[1777041129826,31.67,77781.72,0.0,0.21639,0.00014,19.72092]
[1777041129925,31.67,77785.78,0.0,0.21695,0.00014,19.75123]
[1777041131766,31.67,77785.78,0.0,0.21695,0.00014,19.75114]
[1777041131894,31.67,77783.31,0.0,0.2166,0.00014,19.73249]
[1777041132331,31.67,77783.31,0.0,0.2166,0.00014,19.73249]
[1777041137936,31.67,77780.9,0.0,0.21626,0.00014,19.71356]
[1777041140158,31.66,77783.8,0.0,0.21665,0.00014,19.73493]
[1777041140958,31.66,77785.44,0.0,0.21687,0.00014,19.74702]
[1777041142000,31.66,77797.73,0.0,0.21857,0.00014,19.83915]
[1777041147007,31.66,77798.38,0.0,0.21864,0.00014,19.84309]
[1777041147354,31.66,77798.38,0.0,0.21864,0.00014,19.84309]
[1777041149301,31.66,77801.0,0.0,0.21899,0.00014,19.86229]
[1777041150019,31.66,77814.64,0.0,0.22088,0.00014,19.96382]
[1777041151159,31.66,77822.73,0.0,0.22198,0.00014,20.02008]
[1777041152035,31.66,77822.73,0.0,0.22198,0.00014,20.02008]
[1777041152105,31.66,77811.53,0.0,0.22041,0.00014,19.93625]
[1777041152351,31.66,77811.53,0.0,0.22041,0.00014,19.93625]
[1777041152362,31.66,77811.53,0.0,0.22041,0.00014,19.93625]
[1777041153054,31.66,77811.53,0.0,0.22041,0.00014,19.93625]
[1777041153065,31.66,77815.74,0.0,0.221,0.00014,19.96753]
[1777041153284,31.66,77815.74,0.0,0.221,0.00014,19.96753]
[1777041154234,31.66,77815.74,0.0,0.22099,0.00014,19.96736]
[1777041154272,31.66,77815.74,0.0,0.22099,0.00014,19.96736]
[1777041155055,31.66,77818.35,0.0,0.22135,0.00014,19.98664]
[1777041157636,31.66,77816.06,0.0,0.22103,0.00014,19.96911]
[1777041159086,31.66,77801.98,0.0,0.21906,0.00014,19.86343]
[1777041160223,31.65,77797.9,0.0,0.21849,0.00014,19.83261]
[1777041160909,31.65,77797.9,0.0,0.21849,0.00014,19.83261]
[1777041160967,31.65,77797.9,0.0,0.21849,0.00014,19.83261]
[1777041161027,31.65,77797.9,0.0,0.21849,0.00014,19.83261]
[1777041161100,31.65,77797.23,0.0,0.21839,0.00014,19.82738]
[1777041161891,31.65,77797.23,0.0,0.21839,0.00014,19.82738]
[1777041162255,31.65,77794.41,0.0,0.218,0.00014,19.80604]
[1777041163115,31.65,77795.5,0.0,0.21815,0.00014,19.81405]
[1777041165084,31.65,77794.38,0.0,0.21799,0.00014,19.80548]
[1777041165135,31.65,77794.38,0.0,0.21799,0.00014,19.80548]
[1777041165129,31.65,77794.99,0.0,0.21807,0.00014,19.8099]
[1777041166821,31.65,77795.01,0.0,0.21807,0.00014,19.80989]
[1777041167149,31.65,77794.64,0.0,0.21802,0.00014,19.80696]
[1777041171648,31.65,77810.05,0.0,0.22014,0.00014,19.92193]
[1777041172385,31.65,77810.05,0.0,0.22014,0.00014,19.92193]
[1777041172881,31.65,77812.44,0.0,0.22048,0.00014,19.93969]
[1777041176507,31.65,77811.47,0.0,0.22033,0.00014,19.93208]
[1777041180668,31.65,77808.37,0.0,0.21989,0.00014,19.90826]
[1777041180751,31.65,77808.37,0.0,0.21989,0.00014,19.90826]
[1777041180834,31.65,77808.37,0.0,0.21989,0.00014,19.90826]
[1777041180853,31.65,77808.37,0.0,0.21989,0.00014,19.90826]
[1777041181010,31.65,77808.37,0.0,0.21989,0.00014,19.90826]
[1777041181085,31.65,77808.97,0.0,0.21996,0.00014,19.91224]
[1777041182117,31.65,77808.97,0.0,0.21996,0.00014,19.91224]
[1777041182171,31.65,77808.97,0.0,0.21996,0.00014,19.91224]
[1777041182558,31.65,77802.12,0.0,0.21901,0.00014,19.8607]
[1777041182645,31.65,77802.87,0.0,0.21911,0.00014,19.86611]
[1777041183365,31.65,77802.87,0.0,0.21911,0.00014,19.86611]
[1777041184606,31.64,77811.1,0.0,0.22025,0.00014,19.92751]
[1777041184654,31.64,77811.1,0.0,0.22025,0.00014,19.92751]
[1777041184723,31.64,77811.1,0.0,0.22025,0.00014,19.92751]
[1777041184817,31.64,77816.48,0.0,0.22099,0.00014,19.9676]
[1777041190089,31.64,77822.07,0.0,0.22176,0.00014,20.0086]
[1777041191084,31.64,77825.06,0.0,0.22217,0.00014,20.03068]
[1777041193870,31.64,77828.61,0.0,0.22266,0.00014,20.05662]
[1777041194039,31.64,77828.61,0.0,0.22266,0.00014,20.05662]
[1777041194126,31.64,77823.54,0.0,0.22195,0.00014,20.01863]
[1777041194557,31.64,77823.54,0.0,0.22195,0.00014,20.01863]
[1777041194876,31.64,77823.54,0.0,0.22195,0.00014,20.01863]
[1777041194889,31.64,77810.05,0.0,0.22006,0.00014,19.91772]
[1777041195481,31.64,77810.05,0.0,0.22006,0.00014,19.91772]
[1777041195558,31.64,77810.05,0.0,0.22006,0.00014,19.91772]
[1777041195638,31.64,77810.05,0.0,0.22006,0.00014,19.91772]
[1777041195818,31.64,77798.89,0.0,0.21851,0.00014,19.83402]
[1777041196267,31.64,77798.89,0.0,0.21851,0.00014,19.83402]
[1777041196400,31.64,77798.89,0.0,0.21851,0.00014,19.83402]
[1777041196974,31.64,77797.14,0.0,0.21827,0.00014,19.82089]
[1777041197513,31.64,77810.79,0.0,0.22016,0.00014,19.92317]
[1777041198659,31.64,77810.79,0.0,0.22016,0.00014,19.92317]
[1777041199177,31.64,77810.79,0.0,0.22016,0.00014,19.92317]
[1777041199195,31.64,77806.16,0.0,0.21952,0.00014,19.8884]
[1777041199298,31.64,77806.16,0.0,0.21952,0.00014,19.8884]
[1777041200031,31.64,77806.16,0.0,0.21952,0.00014,19.8884]
[1777041200874,31.64,77798.76,0.0,0.21849,0.00014,19.83271]
[1777041201198,31.64,77794.56,0.0,0.2179,0.00014,19.80102]
[1777041202758,31.64,77794.56,0.0,0.2179,0.00014,19.80089]
[1777041202830,31.64,77794.56,0.0,0.2179,0.00014,19.80089]
[1777041203032,31.64,77794.56,0.0,0.2179,0.00014,19.80089]
[1777041203034,31.64,77793.85,0.0,0.2178,0.00014,19.79542]
[1777041204172,31.64,77793.85,0.0,0.2178,0.00014,19.79542]
[1777041205213,31.64,77784.59,0.0,0.21651,0.00014,19.72554]
[1777041206893,31.64,77780.33,0.0,0.21593,0.00014,19.69347]
[1777041206994,31.64,77777.68,0.0,0.21555,0.00014,19.67306]
[1777041207435,31.64,77777.68,0.0,0.21555,0.00014,19.67306]
[1777041208922,31.64,77777.53,0.0,0.21553,0.00014,19.67177]
[1777041208948,31.64,77777.53,0.0,0.21553,0.00014,19.67177]
[1777041209023,31.63,77777.96,0.0,0.21559,0.00014,19.67488]
[1777041209883,31.63,77777.96,0.0,0.21559,0.00014,19.67488]
[1777041210500,31.63,77777.74,0.0,0.21555,0.00014,19.67309]
[1777041210962,31.63,77777.74,0.0,0.21555,0.00014,19.67309]
[1777041210980,31.63,77777.74,0.0,0.21555,0.00014,19.67309]
[1777041215460,31.63,77787.95,0.0,0.21692,0.00014,19.74521]
[1777041217306,31.63,77789.42,0.0,0.21712,0.00014,19.75615]
[1777041222842,31.63,77785.68,0.0,0.2166,0.00014,19.72783]
[1777041223145,31.63,77785.68,0.0,0.2166,0.00014,19.72783]
[1777041223207,31.63,77776.67,0.0,0.21536,0.00014,19.65978]
[1777041228614,31.63,77779.75,0.0,0.21576,0.00014,19.68172]
[1777041229225,31.63,77779.75,0.0,0.21576,0.00014,19.68172]
[1777041229948,31.63,77780.01,0.0,0.21579,0.00014,19.68357]
[1777041230131,31.63,77778.36,0.0,0.21556,0.00014,19.671]
[1777041231053,31.63,77795.76,0.0,0.21796,0.00014,19.80176]
[1777041232783,31.63,77795.22,0.0,0.21788,0.00014,19.79772]
[1777041232869,31.63,77795.22,0.0,0.21788,0.00014,19.79772]
[1777041232970,31.63,77795.17,0.0,0.21787,0.00014,19.79721]
[1777041237647,31.63,77792.5,0.0,0.2175,0.00014,19.77676]
[1777041240842,31.63,77798.91,0.0,0.21838,0.00014,19.82456]
[1777041240899,31.63,77798.91,0.0,0.21838,0.00014,19.82456]
[1777041241017,31.63,77798.91,0.0,0.21838,0.00014,19.82456]
[1777041241055,31.62,77795.37,0.0,0.21789,0.00014,19.79785]
[1777041241509,31.62,77795.37,0.0,0.21789,0.00014,19.79785]
[1777041241972,31.62,77795.37,0.0,0.21789,0.00014,19.79785]
[1777041242172,31.62,77817.1,0.0,0.2209,0.00014,19.96056]
[1777041242682,31.62,77817.1,0.0,0.2209,0.00014,19.96056]
[1777041242976,31.62,77832.25,0.0,0.22302,0.00014,20.07352]
[1777041243596,31.62,77832.25,0.0,0.22302,0.00014,20.07352]
[1777041243702,31.62,77832.25,0.0,0.22302,0.00014,20.07352]
[1777041244661,31.62,77829.63,0.0,0.22266,0.00014,20.054]
[1777041244736,31.62,77829.63,0.0,0.22266,0.00014,20.054]
[1777041244750,31.62,77820.3,0.0,0.22135,0.00014,19.98427]
[1777041245530,31.62,77820.3,0.0,0.22135,0.00014,19.98427]
[1777041245651,31.62,77820.3,0.0,0.22135,0.00014,19.98427]
[1777041247347,31.62,77828.13,0.0,0.22244,0.00014,20.04248]
[1777041251708,31.62,77829.5,0.0,0.22263,0.00014,20.0527]
[1777041251782,31.62,77828.83,0.0,0.22254,0.00014,20.04776]
[1777041255785,31.62,77818.08,0.0,0.22104,0.00014,19.96786]
[1777041260820,31.63,77820.5,0.0,0.22139,0.00014,19.98665]
[1777041262656,31.63,77820.08,0.0,0.22134,0.00014,19.98364]
[1777041263191,31.63,77828.41,0.0,0.2225,0.00014,20.04592]
[1777041263767,31.63,77828.41,0.0,0.2225,0.00014,20.04592]
[1777041264015,31.63,77828.41,0.0,0.2225,0.00014,20.04592]
[1777041264177,31.63,77845.2,0.0,0.22487,0.00014,20.17095]
[1777041265081,31.63,77845.2,0.0,0.22487,0.00014,20.17095]
[1777041265873,31.63,77847.07,0.0,0.22513,0.00014,20.18504]
[1777041265926,31.63,77847.07,0.0,0.22513,0.00014,20.18504]
[1777041265988,31.63,77847.07,0.0,0.22513,0.00014,20.18504]
[1777041266030,31.63,77846.99,0.0,0.22512,0.00014,20.18452]
[1777041266625,31.63,77846.99,0.0,0.22512,0.00014,20.18452]
[1777041266702,31.63,77846.99,0.0,0.22512,0.00014,20.18452]
[1777041266927,31.63,77846.36,0.0,0.22504,0.00014,20.1799]
[1777041267879,31.63,77846.36,0.0,0.22504,0.00014,20.1799]
[1777041267951,31.63,77848.74,0.0,0.22537,0.00014,20.19761]
[1777041268549,31.63,77848.74,0.0,0.22537,0.00014,20.19761]
[1777041271072,31.63,77849.91,0.0,0.22554,0.00014,20.2064]
[1777041271171,31.63,77840.88,0.0,0.22424,0.00014,20.13531]
[1777041271712,31.63,77840.88,0.0,0.22424,0.00014,20.13531]
[1777041274496,31.63,77837.22,0.0,0.22373,0.00014,20.10839]
[1777041274517,31.63,77837.22,0.0,0.22373,0.00014,20.10839]
[1777041274678,31.63,77837.22,0.0,0.22373,0.00014,20.10839]
[1777041274982,31.63,77831.66,0.0,0.22295,0.00014,20.06727]
[1777041276083,31.63,77831.66,0.0,0.22295,0.00014,20.06727]
[1777041276142,31.63,77827.71,0.0,0.2224,0.00014,20.03802]
[1777041276627,31.63,77827.71,0.0,0.2224,0.00014,20.03802]
[1777041276763,31.63,77827.71,0.0,0.2224,0.00014,20.03802]
[1777041276935,31.63,77827.71,0.0,0.2224,0.00014,20.03802]
[1777041278053,31.63,77827.71,0.0,0.2224,0.00014,20.03802]
[1777041278164,31.63,77843.84,0.0,0.22467,0.00014,20.15803]
[1777041280719,31.63,77842.86,0.0,0.22454,0.00014,20.15116]
[1777041280881,31.63,77842.86,0.0,0.22454,0.00014,20.15116]
[1777041283612,31.63,77845.76,0.0,0.22495,0.00014,20.17292]
[1777041283625,31.63,77845.76,0.0,0.22495,0.00014,20.17292]
[1777041284277,31.63,77845.76,0.0,0.22495,0.00014,20.17292]
[1777041284284,31.63,77854.81,0.0,0.22624,0.00014,20.24042]
[1777041289455,31.64,77850.55,0.0,0.22566,0.00014,20.21024]
[1777041295078,31.64,77850.54,0.0,0.22569,0.00014,20.21147]
[1777041295816,31.64,77850.54,0.0,0.22569,0.00014,20.21147]
[1777041297678,31.64,77841.0,0.0,0.22435,0.00014,20.1412]
[1777041298640,31.64,77836.32,0.0,0.2237,0.00014,20.10674]
[1777041300221,31.64,77838.38,0.0,0.224,0.00014,20.1224]
[1777041306161,31.65,77840.97,0.0,0.22441,0.00014,20.14394]
[1777041306792,31.65,77840.97,0.0,0.22441,0.00014,20.14394]
[1777041307015,31.65,77840.97,0.0,0.22441,0.00014,20.14394]
[1777041308572,31.65,77844.19,0.0,0.22487,0.00014,20.16834]
[1777041309183,31.65,77845.43,0.0,0.22505,0.00014,20.17777]
[1777041310227,31.65,77845.43,0.0,0.22505,0.00014,20.17777]
[1777041310288,31.65,77854.49,0.0,0.22633,0.00014,20.24502]
[1777041310716,31.65,77854.49,0.0,0.22633,0.00014,20.24502]
[1777041310917,31.65,77854.49,0.0,0.22633,0.00014,20.24502]
[1777041312579,31.65,77848.89,0.0,0.22555,0.00014,20.20388]
[1777041313214,31.65,77847.5,0.0,0.22535,0.00014,20.19376]
[1777041315241,31.65,77836.83,0.0,0.22386,0.00014,20.11498]
[1777041318603,31.66,77844.49,0.0,0.22495,0.00014,20.17258]
[1777041319887,31.66,77849.94,0.0,0.22572,0.00014,20.21315]
[1777041321893,31.66,77852.63,0.0,0.22611,0.00014,20.23337]
[1777041322154,31.66,77852.63,0.0,0.22611,0.00014,20.23337]
[1777041325975,31.66,77858.28,0.0,0.22692,0.00014,20.27575]
[1777041328042,31.66,77855.91,0.0,0.22659,0.00014,20.25858]
[1777041328130,31.66,77855.91,0.0,0.22659,0.00014,20.25858]
[1777041330877,31.66,77855.3,0.0,0.22652,0.00014,20.2546]
[1777041330889,31.66,77855.3,0.0,0.22652,0.00014,20.2546]
[1777041330898,31.66,77855.3,0.0,0.22652,0.00014,20.2546]
[1777041331065,31.66,77855.3,0.0,0.22652,0.00014,20.2546]
[1777041332425,31.66,77856.23,0.0,0.22662,0.00014,20.25758]
[1777041332430,31.66,77841.31,0.0,0.22452,0.00014,20.1473]
[1777041333432,31.66,77841.31,0.0,0.22452,0.00014,20.1473]
[1777041334936,31.66,77832.93,0.0,0.22335,0.00014,20.08537]
[1777041335037,31.66,77831.81,0.0,0.2232,0.00014,20.07728]
[1777041339239,31.67,77832.93,0.0,0.22337,0.00014,20.08648]
[1777041339397,31.67,77833.93,0.0,0.22352,0.00014,20.09437]
[1777041340083,31.67,77841.97,0.0,0.22465,0.00014,20.15406]
[1777041340930,31.67,77841.97,0.0,0.22465,0.00014,20.15406]
[1777041341168,31.67,77841.97,0.0,0.22465,0.00014,20.15406]
[1777041344864,31.67,77845.61,0.0,0.22519,0.00014,20.18224]
[1777041345193,31.67,77849.11,0.0,0.22568,0.00014,20.2084]
[1777041345442,31.67,77849.11,0.0,0.22568,0.00014,20.2084]
[1777041346190,31.67,77853.29,0.0,0.22628,0.00014,20.23954]
[1777041347117,31.67,77864.01,0.0,0.2278,0.00014,20.31888]
[1777041350585,31.67,77876.73,0.0,0.22961,0.00014,20.41303]
[1777041354165,31.68,77866.82,0.0,0.22821,0.00014,20.34049]
[1777041356278,31.68,77870.93,0.0,0.2288,0.00014,20.37087]
[1777041356351,31.68,77870.93,0.0,0.2288,0.00014,20.37087]
[1777041356348,31.68,77872.2,0.0,0.22898,0.00014,20.38025]
[1777041356500,31.68,77872.2,0.0,0.22898,0.00014,20.38025]
[1777041357331,31.68,77861.68,0.0,0.22749,0.00014,20.30286]
[1777041358460,31.68,77861.87,0.0,0.22752,0.00014,20.30439]
[1777041358475,31.68,77861.87,0.0,0.22752,0.00014,20.30439]
[1777041364140,31.68,77866.14,0.0,0.22814,0.00014,20.33636]
[1777041364938,31.68,77865.13,0.0,0.22799,0.00014,20.32904]
[1777041365039,31.68,77868.49,0.0,0.22847,0.00014,20.35393]
[1777041365720,31.68,77868.49,0.0,0.22847,0.00014,20.35393]
[1777041365907,31.68,77868.49,0.0,0.22847,0.00014,20.35393]
[1777041366008,31.68,77870.37,0.0,0.22874,0.00014,20.36788]
[1777041366908,31.68,77873.81,0.0,0.22923,0.00014,20.39328]
[1777041368644,31.68,77873.53,0.0,0.2292,0.00014,20.39136]
[1777041368685,31.68,77873.53,0.0,0.2292,0.00014,20.39136]
[1777041368709,31.68,77870.47,0.0,0.22876,0.00014,20.36884]
[1777041371229,31.68,77868.19,0.0,0.22844,0.00014,20.35215]
[1777041371323,31.68,77870.28,0.0,0.22874,0.00014,20.36775]
[1777041372003,31.68,77870.28,0.0,0.22874,0.00014,20.36775]
[1777041372132,31.68,77870.28,0.0,0.22874,0.00014,20.36775]
[1777041372234,31.68,77869.38,0.0,0.22862,0.00014,20.36124]
[1777041372672,31.68,77869.38,0.0,0.22862,0.00014,20.36124]
[1777041373155,31.68,77868.46,0.0,0.22849,0.00014,20.35446]
[1777041379178,31.68,77867.94,0.0,0.22842,0.00014,20.35106]
[1777041382593,31.68,77868.45,0.0,0.2285,0.00014,20.35516]
[1777041382884,31.68,77868.45,0.0,0.2285,0.00014,20.35516]
[1777041382985,31.68,77867.05,0.0,0.2283,0.00014,20.34493]
[1777041385756,31.68,77863.34,0.0,0.22778,0.00014,20.31779]
[1777041387752,31.68,77860.45,0.0,0.22738,0.00014,20.29672]
[1777041388199,31.68,77852.78,0.0,0.22629,0.00014,20.24023]
[1777041390573,31.69,77854.98,0.0,0.22662,0.00014,20.25703]
[1777041390588,31.69,77854.98,0.0,0.22662,0.00014,20.25703]
[1777041391257,31.69,77866.37,0.0,0.2282,0.00014,20.33697]
[1777041391857,31.69,77866.37,0.0,0.2282,0.00014,20.33697]
[1777041392262,31.69,77872.42,0.0,0.22906,0.00014,20.38159]
[1777041396127,31.69,77866.03,0.0,0.22815,0.00014,20.33464]
[1777041396212,31.69,77866.03,0.0,0.22815,0.00014,20.33464]
[1777041396226,31.69,77866.03,0.0,0.22815,0.00014,20.33464]
[1777041396313,31.69,77863.12,0.0,0.22774,0.00014,20.31334]
[1777041397291,31.69,77863.12,0.0,0.22774,0.00014,20.31334]
[1777041397347,31.69,77860.06,0.0,0.22731,0.00014,20.29088]
[1777041400833,31.69,77870.13,0.0,0.22874,0.00014,20.36529]
[1777041406397,31.69,77864.1,0.0,0.22789,0.00014,20.32113]
[1777041411449,31.69,77869.36,0.0,0.22864,0.00014,20.36006]
[1777041415537,31.69,77867.24,0.0,0.22835,0.00014,20.34464]
[1777041415549,31.69,77867.24,0.0,0.22835,0.00014,20.34464]
[1777041415870,31.69,77867.24,0.0,0.22835,0.00014,20.34464]
[1777041416003,31.69,77867.24,0.0,0.22835,0.00014,20.34464]
[1777041416367,31.69,77874.39,0.0,0.22936,0.00014,20.39736]
[1777041416676,31.69,77874.39,0.0,0.22936,0.00014,20.39736]
[1777041417250,31.69,77878.53,0.0,0.22995,0.00014,20.42777]
[1777041418336,31.69,77878.53,0.0,0.22995,0.00014,20.42777]
[1777041418376,31.69,77878.58,0.0,0.22996,0.00014,20.42813]
[1777041422949,31.69,77878.51,0.0,0.22995,0.00014,20.42755]
[1777041423150,31.69,77885.0,0.0,0.23087,0.00014,20.47515]
[1777041424264,31.69,77895.22,0.0,0.23234,0.00014,20.55028]
[1777041426173,31.69,77900.04,0.0,0.23303,0.00014,20.58549]
[1777041426254,31.69,77900.04,0.0,0.23303,0.00014,20.58549]
[1777041426273,31.69,77897.89,0.0,0.23273,0.00014,20.57001]
[1777041431917,31.69,77894.7,0.0,0.23228,0.00014,20.54719]
[1777041436082,31.69,77885.38,0.0,0.23096,0.00014,20.47972]
[1777041437435,31.69,77885.38,0.0,0.23096,0.00014,20.47972]
[1777041439922,31.7,77886.7,0.0,0.23116,0.00014,20.48997]
[1777041440312,31.7,77896.84,0.0,0.23262,0.00014,20.56432]
[1777041440548,31.7,77896.84,0.0,0.23262,0.00014,20.56432]
[1777041440785,31.7,77896.84,0.0,0.23262,0.00014,20.56432]
[1777041441117,31.7,77896.84,0.0,0.23262,0.00014,20.5645]
[1777041442124,31.7,77912.76,0.0,0.23491,0.00014,20.68075]
[1777041443777,31.7,77916.06,0.0,0.23539,0.00014,20.70483]
[1777041443830,31.7,77916.06,0.0,0.23539,0.00014,20.70483]
[1777041444138,31.7,77916.06,0.0,0.23539,0.00014,20.7049]
[1777041444815,31.7,77916.06,0.0,0.23539,0.00014,20.7049]
[1777041445145,31.7,77918.9,0.0,0.23581,0.00014,20.72573]
[1777041446074,31.7,77918.9,0.0,0.23581,0.00014,20.72573]
[1777041446154,31.7,77927.67,0.0,0.23708,0.00014,20.78948]
[1777041446928,31.7,77927.67,0.0,0.23708,0.00014,20.78948]
[1777041447159,31.7,77931.86,0.0,0.23769,0.00014,20.81991]
[1777041450431,31.7,77933.92,0.0,0.23799,0.00014,20.83497]
[1777041450806,31.7,77934.08,0.0,0.23801,0.00014,20.8362]
[1777041450910,31.7,77934.08,0.0,0.23801,0.00014,20.8362]
[1777041450949,31.7,77934.08,0.0,0.23801,0.00014,20.8362]
[1777041451130,31.7,77934.08,0.0,0.23801,0.00014,20.8362]
[1777041451223,31.7,77918.8,0.0,0.23578,0.00014,20.72156]
[1777041453051,31.7,77918.7,0.0,0.23576,0.00014,20.72077]
[1777041453109,31.7,77918.7,0.0,0.23576,0.00014,20.72077]
[1777041453312,31.7,77912.17,0.0,0.23482,0.00014,20.6734]
[1777041453738,31.7,77912.17,0.0,0.23482,0.00014,20.6734]
[1777041453820,31.7,77912.17,0.0,0.23482,0.00014,20.6734]
[1777041453927,31.7,77912.17,0.0,0.23482,0.00014,20.6734]
[1777041454208,31.7,77912.17,0.0,0.23482,0.00014,20.67352]
[1777041455519,31.7,77904.02,0.0,0.23365,0.00014,20.6143]
[1777041456102,31.7,77904.02,0.0,0.23365,0.00014,20.6143]
[1777041456755,31.7,77904.02,0.0,0.23366,0.00014,20.61442]
[1777041456942,31.7,77904.02,0.0,0.23366,0.00014,20.61442]
[1777041457229,31.7,77901.38,0.0,0.23328,0.00014,20.59534]
[1777041462180,31.7,77894.89,0.0,0.23236,0.00014,20.5487]
[1777041462287,31.7,77894.89,0.0,0.23236,0.00014,20.5487]
[1777041462400,31.7,77894.89,0.0,0.23236,0.00014,20.5487]
[1777041462439,31.7,77889.45,0.0,0.23159,0.00014,20.50914]
[1777041463679,31.7,77889.45,0.0,0.2316,0.00014,20.50936]
[1777041463814,31.7,77889.45,0.0,0.2316,0.00014,20.50936]
[1777041464453,31.7,77889.45,0.0,0.2316,0.00014,20.50936]
[1777041464465,31.71,77879.81,0.0,0.23022,0.00014,20.43886]
[1777041464601,31.71,77879.81,0.0,0.23022,0.00014,20.43886]
[1777041464748,31.71,77879.81,0.0,0.23022,0.00014,20.43886]
[1777041464933,31.71,77879.81,0.0,0.23022,0.00014,20.43886]
[1777041465202,31.71,77879.81,0.0,0.23022,0.00014,20.43886]
[1777041465378,31.71,77879.81,0.0,0.23022,0.00014,20.43886]
[1777041465421,31.71,77879.81,0.0,0.23022,0.00014,20.43886]
[1777041465885,31.71,77879.81,0.0,0.23022,0.00014,20.43886]
[1777041466303,31.71,77866.83,0.0,0.22838,0.00014,20.34363]
[1777041466527,31.71,77866.83,0.0,0.22838,0.00014,20.34363]
[1777041466542,31.71,77866.83,0.0,0.22838,0.00014,20.34363]
[1777041467310,31.71,77862.11,0.0,0.22772,0.00014,20.30909]
[1777041469416,31.71,77851.07,0.0,0.22616,0.00014,20.22796]
[1777041475427,31.71,77846.04,0.0,0.22547,0.00014,20.19166]
[1777041476078,31.71,77846.77,0.0,0.22558,0.00014,20.19743]
[1777041476106,31.71,77846.77,0.0,0.22558,0.00014,20.19743]
[1777041476297,31.71,77846.77,0.0,0.22558,0.00014,20.19743]
[1777041476479,31.71,77843.49,0.0,0.22512,0.00014,20.17334]
[1777041482403,31.71,77838.33,0.0,0.22441,0.00014,20.13595]
[1777041482512,31.71,77841.26,0.0,0.22484,0.00014,20.15812]
[1777041482571,31.71,77841.26,0.0,0.22484,0.00014,20.15812]
[1777041483424,31.71,77841.26,0.0,0.22484,0.00014,20.15812]
[1777041484431,31.71,77850.19,0.0,0.2261,0.00014,20.22439]
[1777041486256,31.72,77849.85,0.0,0.22605,0.00014,20.22214]
[1777041488041,31.72,77843.35,0.0,0.22515,0.00014,20.17463]
[1777041488980,31.72,77842.56,0.0,0.22504,0.00014,20.16878]
[1777041488990,31.72,77842.56,0.0,0.22504,0.00014,20.16878]
[1777041489469,31.72,77858.39,0.0,0.22728,0.00014,20.28603]
[1777041491111,31.72,77858.39,0.0,0.22728,0.00014,20.28603]
[1777041491118,31.72,77858.39,0.0,0.22728,0.00014,20.28603]
[1777041491359,31.72,77858.39,0.0,0.22728,0.00014,20.28603]
[1777041491481,31.72,77860.33,0.0,0.22755,0.00014,20.3004]
[1777041496515,31.72,77862.15,0.0,0.22781,0.00014,20.31394]
[1777041497433,31.72,77862.15,0.0,0.22781,0.00014,20.31394]
[1777041497525,31.72,77862.15,0.0,0.22781,0.00014,20.31394]
[1777041498528,31.72,77862.99,0.0,0.22793,0.00014,20.3202]
[1777041501052,31.72,77863.98,0.0,0.22807,0.00014,20.32753]
[1777041501437,31.72,77866.61,0.0,0.22845,0.00014,20.34692]
[1777041503835,31.72,77867.52,0.0,0.22858,0.00014,20.35392]
[1777041504479,31.72,77865.03,0.0,0.22824,0.00014,20.33595]
[1777041505421,31.72,77865.03,0.0,0.22824,0.00014,20.33595]
[1777041505496,31.72,77875.97,0.0,0.22979,0.00014,20.41634]
[1777041506003,31.72,77875.97,0.0,0.22979,0.00014,20.41634]
[1777041506077,31.72,77875.97,0.0,0.22979,0.00014,20.41634]
[1777041506229,31.72,77875.97,0.0,0.22979,0.00014,20.41634]
[1777041506378,31.72,77875.97,0.0,0.22979,0.00014,20.41634]
[1777041506675,31.72,77879.09,0.0,0.23024,0.00014,20.43932]
[1777041507700,31.72,77881.24,0.0,0.23055,0.00014,20.45528]
[1777041507718,31.72,77892.17,0.0,0.23211,0.00014,20.53544]
[1777041510593,31.72,77894.7,0.0,0.23248,0.00014,20.55408]
[1777041510817,31.72,77901.53,0.0,0.23346,0.00014,20.60397]
[1777041512059,31.72,77901.53,0.0,0.23346,0.00014,20.60397]
[1777041512142,31.72,77901.53,0.0,0.23346,0.00014,20.60397]
[1777041513825,31.72,77907.42,0.0,0.23428,0.00014,20.64306]
[1777041513859,31.72,77907.42,0.0,0.23428,0.00014,20.64306]
[1777041513895,31.72,77909.3,0.0,0.23455,0.00014,20.65683]
[1777041515784,31.72,77908.2,0.0,0.23439,0.00014,20.64891]
[1777041515817,31.72,77908.2,0.0,0.23439,0.00014,20.64891]
[1777041518494,31.72,77909.76,0.0,0.23462,0.00014,20.66042]
[1777041519010,31.72,77910.66,0.0,0.23475,0.00014,20.66705]
[1777041520383,31.72,77910.81,0.0,0.23477,0.00014,20.66821]
[1777041521362,31.73,77906.69,0.0,0.23418,0.00014,20.63834]
[1777041521463,31.73,77920.79,0.0,0.23622,0.00014,20.74083]
[1777041523793,31.73,77927.7,0.0,0.23722,0.00014,20.79104]
[1777041523840,31.73,77927.7,0.0,0.23722,0.00014,20.79104]
[1777041524112,31.73,77927.7,0.0,0.23722,0.00014,20.79104]
[1777041524874,31.73,77929.24,0.0,0.23745,0.00014,20.80237]
[1777041524965,31.73,77929.24,0.0,0.23745,0.00014,20.80237]
[1777041524993,31.73,77929.24,0.0,0.23745,0.00014,20.80237]
[1777041525248,31.73,77929.24,0.0,0.23745,0.00014,20.80237]
[1777041525905,31.73,77933.47,0.0,0.23806,0.00014,20.83311]
[1777041525959,31.73,77933.47,0.0,0.23806,0.00014,20.83311]
[1777041526423,31.73,77961.27,0.0,0.24211,0.00015,21.03293]
[1777041526907,31.73,77961.27,0.0,0.24211,0.00015,21.03293]
[1777041527182,31.73,77961.27,0.0,0.24211,0.00015,21.03293]
[1777041527224,31.73,77956.48,0.0,0.24141,0.00015,20.99862]
[1777041527774,31.73,77956.48,0.0,0.24141,0.00015,20.99862]
[1777041528198,31.73,77956.48,0.0,0.24141,0.00015,20.99862]
[1777041528337,31.73,77956.48,0.0,0.24141,0.00015,20.99862]
[1777041528376,31.73,77970.01,0.0,0.2434,0.00015,21.0957]
[1777041528924,31.73,77970.01,0.0,0.2434,0.00015,21.0957]
[1777041529962,31.73,77963.61,0.0,0.24246,0.00015,21.04998]
[1777041530025,31.73,77963.61,0.0,0.24246,0.00015,21.04998]
[1777041530066,31.73,77956.36,0.0,0.2414,0.00015,20.99819]
[1777041531213,31.73,77956.36,0.0,0.2414,0.00015,20.99819]
[1777041531246,31.73,77956.36,0.0,0.2414,0.00015,20.99819]
[1777041531256,31.73,77957.18,0.0,0.24152,0.00015,21.00407]
[1777041531974,31.73,77957.18,0.0,0.24152,0.00015,21.00407]
[1777041532075,31.73,77962.56,0.0,0.24231,0.00015,21.04264]
[1777041532667,31.73,77962.56,0.0,0.24231,0.00015,21.04264]
[1777041532692,31.73,77962.56,0.0,0.24231,0.00015,21.04264]
[1777041533348,31.73,77962.56,0.0,0.24231,0.00015,21.04264]
[1777041533374,31.73,77962.56,0.0,0.24231,0.00015,21.04264]
[1777041533449,31.73,77967.92,0.0,0.24309,0.00015,21.08103]
[1777041533983,31.73,77967.92,0.0,0.24309,0.00015,21.08103]
[1777041534013,31.73,77967.92,0.0,0.24309,0.00015,21.08103]
[1777041534459,31.73,77967.92,0.0,0.24309,0.00015,21.08103]
[1777041535700,31.73,77955.98,0.0,0.24135,0.00015,20.99566]
[1777041535712,31.73,77955.98,0.0,0.24135,0.00015,20.99566]
[1777041535799,31.73,77955.98,0.0,0.24135,0.00015,20.99566]
[1777041535919,31.73,77955.98,0.0,0.24135,0.00015,20.99566]
[1777041541674,31.73,77963.83,0.0,0.24251,0.00015,21.05229]
[1777041541974,31.73,77963.83,0.0,0.24251,0.00015,21.05229]
[1777041542259,31.73,77963.83,0.0,0.24251,0.00015,21.05229]
[1777041545730,31.73,77964.56,0.0,0.24262,0.00015,21.05781]
[1777041546049,31.73,77964.56,0.0,0.24262,0.00015,21.05781]
[1777041546745,31.73,77970.92,0.0,0.24356,0.00015,21.10344]
[1777041546996,31.73,77970.92,0.0,0.24356,0.00015,21.10344]
[1777041547027,31.73,77977.35,0.0,0.2445,0.00015,21.14926]
[1777041547629,31.73,77977.35,0.0,0.2445,0.00015,21.14926]
[1777041547712,31.73,77977.35,0.0,0.2445,0.00015,21.14926]
[1777041547894,31.73,77977.35,0.0,0.2445,0.00015,21.14943]
[1777041548652,31.73,77977.35,0.0,0.2445,0.00015,21.14943]
[1777041549877,31.73,77985.74,0.0,0.24574,0.00015,21.20907]
[1777041552453,31.73,77984.93,0.0,0.24562,0.00015,21.20343]
[1777041552508,31.73,77986.27,0.0,0.24582,0.00015,21.21307]
[1777041553773,31.73,77987.25,0.0,0.24597,0.00015,21.22008]
[1777041553979,31.73,77987.25,0.0,0.24597,0.00015,21.22008]
[1777041558325,31.73,77988.23,0.0,0.24612,0.00015,21.2273]
[1777041560363,31.73,77988.66,0.0,0.24618,0.00015,21.23035]
[1777041566021,31.73,77989.37,0.0,0.24629,0.00015,21.23565]
[1777041571067,31.74,77990.36,0.0,0.24641,0.00015,21.23876]
[1777041576096,31.74,77988.88,0.0,0.24619,0.00015,21.22837]
[1777041581131,31.74,77988.16,0.0,0.24609,0.00015,21.22334]
[1777041582049,31.74,77988.16,0.0,0.24609,0.00015,21.22334]
[1777041582114,31.74,77988.16,0.0,0.24609,0.00015,21.22334]
[1777041583407,31.74,77977.06,0.0,0.24446,0.00015,21.14459]
[1777041584684,31.74,77977.08,0.0,0.24446,0.00015,21.14473]
[1777041590194,31.74,77976.76,0.0,0.24442,0.00015,21.14289]
[1777041595232,31.74,77975.58,0.0,0.24426,0.00015,21.13501]
[1777041595963,31.74,77975.58,0.0,0.24426,0.00015,21.13501]
[1777041595999,31.74,77975.58,0.0,0.24426,0.00015,21.13501]
[1777041597142,31.74,77975.68,0.0,0.24428,0.00015,21.13581]
[1777041597247,31.74,77974.15,0.0,0.24406,0.00015,21.12511]
[1777041602281,31.74,77972.81,0.0,0.24387,0.00015,21.11599]
[1777041605043,31.74,77973.77,0.0,0.24402,0.00015,21.12303]
[1777041605593,31.74,77973.77,0.0,0.24402,0.00015,21.12303]
[1777041609381,31.74,77978.04,0.0,0.24465,0.00015,21.15387]
[1777041609396,31.74,77978.04,0.0,0.24465,0.00015,21.15387]
[1777041611917,31.74,77977.92,0.0,0.24464,0.00015,21.15318]
[1777041612015,31.74,77977.92,0.0,0.24464,0.00015,21.15318]
[1777041612538,31.74,77966.77,0.0,0.243,0.00015,21.07381]
[1777041613423,31.74,77966.77,0.0,0.243,0.00015,21.07381]
[1777041613876,31.74,77965.42,0.0,0.24281,0.00015,21.06441]
[1777041613935,31.74,77965.42,0.0,0.24281,0.00015,21.06441]
[1777041614001,31.74,77965.42,0.0,0.24281,0.00015,21.06441]
[1777041614026,31.74,77965.42,0.0,0.24281,0.00015,21.06441]
[1777041617479,31.75,77961.33,0.0,0.24222,0.00015,21.03539]
[1777041617540,31.75,77961.33,0.0,0.24222,0.00015,21.03539]
[1777041617565,31.75,77961.33,0.0,0.24222,0.00015,21.03539]
[1777041617572,31.75,77961.33,0.0,0.24222,0.00015,21.03539]
[1777041617616,31.75,77961.9,0.0,0.2423,0.00015,21.03946]
[1777041621975,31.75,77961.53,0.0,0.24226,0.00015,21.03717]
[1777041621987,31.75,77961.53,0.0,0.24226,0.00015,21.03717]
[1777041622115,31.75,77961.53,0.0,0.24226,0.00015,21.03717]
[1777041622136,31.75,77961.53,0.0,0.24226,0.00015,21.03717]
[1777041622231,31.75,77961.53,0.0,0.24226,0.00015,21.03717]
[1777041622518,31.75,77961.53,0.0,0.24226,0.00015,21.03717]
[1777041622632,31.75,77961.53,0.0,0.24226,0.00015,21.03717]
[1777041622668,31.75,77943.94,0.0,0.23969,0.00015,20.91102]
[1777041623638,31.75,77943.94,0.0,0.23969,0.00015,20.91102]
[1777041623625,31.75,77936.3,0.0,0.23858,0.00015,20.85602]
[1777041623740,31.75,77936.3,0.0,0.23858,0.00015,20.85602]
[1777041624433,31.75,77936.3,0.0,0.23858,0.00015,20.85602]
[1777041624524,31.75,77936.3,0.0,0.23858,0.00015,20.85602]
[1777041624575,31.75,77929.61,0.0,0.23761,0.00014,20.80777]
[1777041625078,31.75,77929.61,0.0,0.23761,0.00014,20.80777]
[1777041625188,31.75,77929.61,0.0,0.23761,0.00014,20.80777]
[1777041625444,31.75,77929.61,0.0,0.23761,0.00014,20.80777]
[1777041627631,31.75,77922.74,0.0,0.23662,0.00014,20.7582]
[1777041627667,31.75,77922.74,0.0,0.23662,0.00014,20.7582]
[1777041628201,31.75,77920.0,0.0,0.23623,0.00014,20.73865]
[1777041628413,31.75,77920.0,0.0,0.23623,0.00014,20.73865]
[1777041631932,31.75,77919.27,0.0,0.23611,0.00014,20.72987]
[1777041632612,31.75,77918.1,0.0,0.23594,0.00014,20.72154]
[1777041637613,31.75,77918.62,0.0,0.23603,0.00014,20.72578]
[1777041637696,31.75,77919.63,0.0,0.23617,0.00014,20.73317]
[1777041637934,31.75,77919.63,0.0,0.23617,0.00014,20.73317]
[1777041638363,31.75,77919.63,0.0,0.23617,0.00014,20.73317]
[1777041638565,31.75,77936.17,0.0,0.23857,0.00015,20.85279]
[1777041642302,31.75,77942.3,0.0,0.23946,0.00015,20.89697]
[1777041642316,31.75,77942.3,0.0,0.23946,0.00015,20.89697]
[1777041642562,31.75,77940.98,0.0,0.23927,0.00015,20.88749]
[1777041643398,31.75,77940.98,0.0,0.23927,0.00015,20.88749]
[1777041643567,31.75,77942.19,0.0,0.23945,0.00015,20.89621]
[1777041645854,31.75,77944.11,0.0,0.23973,0.00015,20.91017]
[1777041646120,31.75,77944.11,0.0,0.23973,0.00015,20.91017]
[1777041646162,31.75,77944.11,0.0,0.23973,0.00015,20.91017]
[1777041646588,31.75,77950.4,0.0,0.24064,0.00015,20.95542]
[1777041648125,31.75,77950.09,0.0,0.2406,0.00015,20.95329]
[1777041648150,31.75,77950.09,0.0,0.2406,0.00015,20.95329]
[1777041649586,31.75,77950.18,0.0,0.24062,0.00015,20.95403]
[1777041651500,31.75,77955.08,0.0,0.24133,0.00015,20.98926]
[1777041651637,31.75,77960.91,0.0,0.24219,0.00015,21.03105]
[1777041654645,31.75,77970.63,0.0,0.24361,0.00015,21.10056]
[1777041655326,31.75,77970.63,0.0,0.24361,0.00015,21.10056]
[1777041655397,31.75,77970.63,0.0,0.24361,0.00015,21.10056]
[1777041655651,31.75,77966.22,0.0,0.24297,0.00015,21.06918]
[1777041656429,31.75,77966.22,0.0,0.24297,0.00015,21.06918]
[1777041656703,31.75,77961.4,0.0,0.24227,0.00015,21.03501]
[1777041657571,31.75,77961.4,0.0,0.24227,0.00015,21.03501]
[1777041657673,31.75,77962.48,0.0,0.24243,0.00015,21.04273]
[1777041657726,31.75,77962.48,0.0,0.24243,0.00015,21.04273]
[1777041663706,31.76,77958.69,0.0,0.24189,0.00015,21.01653]
[1777041668742,31.76,77957.06,0.0,0.24166,0.00015,21.00527]
[1777041674088,31.76,77958.04,0.0,0.24181,0.00015,21.01254]
[1777041675475,31.76,77953.07,0.0,0.24109,0.00015,20.97701]
[1777041675678,31.76,77953.07,0.0,0.24109,0.00015,20.97701]
[1777041675748,31.76,77953.07,0.0,0.24109,0.00015,20.97701]
[1777041675911,31.76,77953.53,0.0,0.24115,0.00015,20.9804]
[1777041676480,31.76,77953.53,0.0,0.24115,0.00015,20.9804]
[1777041676756,31.76,77953.53,0.0,0.24115,0.00015,20.9804]
[1777041676530,31.76,77951.25,0.0,0.24082,0.00015,20.96414]
[1777041677489,31.76,77951.25,0.0,0.24082,0.00015,20.96414]
[1777041677540,31.76,77951.25,0.0,0.24082,0.00015,20.96414]
[1777041677609,31.76,77935.48,0.0,0.23853,0.00014,20.85078]
[1777041678678,31.76,77935.48,0.0,0.23853,0.00014,20.85078]
[1777041678753,31.76,77928.7,0.0,0.23755,0.00014,20.80186]
[1777041681593,31.76,77929.39,0.0,0.23765,0.00014,20.80686]
[1777041681672,31.76,77929.39,0.0,0.23765,0.00014,20.80686]
[1777041681669,31.76,77929.62,0.0,0.23768,0.00014,20.80854]
[1777041684926,31.76,77925.78,0.0,0.23713,0.00014,20.7808]
[1777041685752,31.76,77925.78,0.0,0.23713,0.00014,20.7808]
[1777041685025,31.76,77927.49,0.0,0.23738,0.00014,20.79321]
[1777041685856,31.76,77927.49,0.0,0.23738,0.00014,20.79321]
[1777041685955,31.76,77927.54,0.0,0.23738,0.00014,20.79361]
[1777041690649,31.76,77927.31,0.0,0.23735,0.00014,20.79207]
[1777041690679,31.76,77925.97,0.0,0.23716,0.00014,20.78246]
[1777041693596,31.76,77925.2,0.0,0.23702,0.00014,20.77286]
[1777041693722,31.76,77925.2,0.0,0.23702,0.00014,20.77286]
[1777041693724,31.76,77922.93,0.0,0.23669,0.00014,20.75652]
[1777041694240,31.76,77922.93,0.0,0.23669,0.00014,20.75652]
[1777041694341,31.76,77921.17,0.0,0.23644,0.00014,20.74379]
[1777041696693,31.76,77921.59,0.0,0.2365,0.00014,20.74687]
[1777041696734,31.76,77921.59,0.0,0.2365,0.00014,20.74687]
[1777041697082,31.76,77921.59,0.0,0.2365,0.00014,20.74689]
[1777041697347,31.76,77918.32,0.0,0.23603,0.00014,20.72326]
[1777041698379,31.76,77918.32,0.0,0.23603,0.00014,20.72326]
[1777041698439,31.76,77918.32,0.0,0.23603,0.00014,20.72326]
[1777041698488,31.76,77908.13,0.0,0.23456,0.00014,20.64928]
[1777041698960,31.76,77908.13,0.0,0.23456,0.00014,20.64928]
[1777041699560,31.76,77906.03,0.0,0.23426,0.00014,20.63401]
[1777041705711,31.76,77904.96,0.0,0.23411,0.00014,20.62625]
[1777041706039,31.76,77903.51,0.0,0.2339,0.00014,20.61569]
[1777041706047,31.76,77903.51,0.0,0.2339,0.00014,20.61569]
[1777041706071,31.76,77903.51,0.0,0.2339,0.00014,20.61569]
[1777041706100,31.76,77903.51,0.0,0.2339,0.00014,20.61569]
[1777041706431,31.76,77903.51,0.0,0.2339,0.00014,20.61569]
[1777041706487,31.76,77903.51,0.0,0.2339,0.00014,20.61569]
[1777041706694,31.76,77907.22,0.0,0.23443,0.00014,20.64266]
[1777041707302,31.76,77907.22,0.0,0.23443,0.00014,20.64266]
[1777041707520,31.76,77907.22,0.0,0.23443,0.00014,20.64266]
[1777041709148,31.76,77903.61,0.0,0.23391,0.00014,20.61637]
[1777041709176,31.76,77903.61,0.0,0.23391,0.00014,20.61637]
[1777041711743,31.76,77901.87,0.0,0.23366,0.00014,20.60373]
[1777041711878,31.76,77900.03,0.0,0.2334,0.00014,20.59038]
[1777041711961,31.76,77900.03,0.0,0.2334,0.00014,20.59038]
[1777041713151,31.76,77891.9,0.0,0.23224,0.00014,20.53118]
[1777041713156,31.76,77886.67,0.0,0.23149,0.00014,20.49305]
[1777041718586,31.76,77888.81,0.0,0.2318,0.00014,20.50884]
[1777041720541,31.76,77897.88,0.0,0.2331,0.00014,20.57494]
[1777041720739,31.76,77897.88,0.0,0.2331,0.00014,20.57494]
[1777041721578,31.76,77896.09,0.0,0.23284,0.00014,20.56188]
[1777041722050,31.76,77902.01,0.0,0.23369,0.00014,20.60495]
[1777041722525,31.76,77899.0,0.0,0.23326,0.00014,20.58305]
[1777041723950,31.76,77897.76,0.0,0.23308,0.00014,20.57402]
[1777041723978,31.76,77897.76,0.0,0.23308,0.00014,20.57402]
[1777041724036,31.76,77897.76,0.0,0.23308,0.00014,20.57402]
[1777041724070,31.76,77897.76,0.0,0.23308,0.00014,20.57402]
[1777041724074,31.76,77897.76,0.0,0.23308,0.00014,20.57402]
[1777041724124,31.76,77897.76,0.0,0.23308,0.00014,20.57402]
[1777041724163,31.76,77897.76,0.0,0.23308,0.00014,20.57402]
[1777041724191,31.76,77897.76,0.0,0.23308,0.00014,20.57402]
[1777041724735,31.76,77893.03,0.0,0.2324,0.00014,20.53955]
[1777041727376,31.76,77887.27,0.0,0.23158,0.00014,20.49757]
[1777041727629,31.76,77891.39,0.0,0.23217,0.00014,20.5277]
[1777041728276,31.76,77891.39,0.0,0.23217,0.00014,20.5277]
[1777041728701,31.76,77897.34,0.0,0.23302,0.00014,20.5711]
[1777041730918,31.76,77901.16,0.0,0.23357,0.00014,20.59884]
[1777041730972,31.76,77901.16,0.0,0.23357,0.00014,20.59884]
[1777041731379,31.76,77901.16,0.0,0.23357,0.00014,20.59884]
[1777041731424,31.76,77901.16,0.0,0.23357,0.00014,20.59884]
[1777041731518,31.76,77901.16,0.0,0.23357,0.00014,20.59884]
[1777041731677,31.76,77901.77,0.0,0.23365,0.00014,20.60322]
[1777041734546,31.76,77914.22,0.0,0.23544,0.00014,20.69364]
[1777041734978,31.76,77914.22,0.0,0.23544,0.00014,20.69364]
[1777041735782,31.76,77920.62,0.0,0.23636,0.00014,20.73992]
[1777041737815,31.76,77932.67,0.0,0.23811,0.00014,20.82709]
[1777041739550,31.76,77936.73,0.0,0.2387,0.00015,20.85643]
[1777041739726,31.76,77937.13,0.0,0.23876,0.00015,20.85931]
[1777041741572,31.76,77936.57,0.0,0.23868,0.00015,20.85537]
[1777041741585,31.76,77936.57,0.0,0.23868,0.00015,20.85537]
[1777041746735,31.76,77939.35,0.0,0.23909,0.00015,20.87595]
[1777041749666,31.76,77939.67,0.0,0.23914,0.00015,20.87843]
[1777041749672,31.76,77939.67,0.0,0.23914,0.00015,20.87843]
[1777041749679,31.76,77939.67,0.0,0.23914,0.00015,20.87843]
[1777041754755,31.76,77939.69,0.0,0.23912,0.00015,20.87462]
[1777041755544,31.76,77940.47,0.0,0.23923,0.00015,20.88023]
[1777041755558,31.76,77940.47,0.0,0.23923,0.00015,20.88023]
[1777041757795,31.76,77944.95,0.0,0.23988,0.00015,20.91244]
[1777041757818,31.76,77944.95,0.0,0.23988,0.00015,20.91244]
[1777041757847,31.76,77944.07,0.0,0.23975,0.00015,20.90611]
[1777041758379,31.76,77944.07,0.0,0.23975,0.00015,20.90609]
[1777041760496,31.76,77933.3,0.0,0.23819,0.00014,20.82855]
[1777041762604,31.76,77933.3,0.0,0.23819,0.00014,20.82853]
[1777041762642,31.76,77933.3,0.0,0.23819,0.00014,20.82853]
[1777041763918,31.76,77931.48,0.0,0.23793,0.00014,20.81557]
[1777041764246,31.76,77931.48,0.0,0.23793,0.00014,20.81557]
[1777041764426,31.76,77931.48,0.0,0.23793,0.00014,20.81557]
[1777041764457,31.77,77933.9,0.0,0.23828,0.00014,20.83311]
[1777041765000,31.77,77933.9,0.0,0.23828,0.00014,20.83311]
[1777041765364,31.77,77933.9,0.0,0.23828,0.00014,20.83311]
[1777041765658,31.77,77933.9,0.0,0.23828,0.00014,20.83311]
[1777041770503,31.77,77933.13,0.0,0.23818,0.00014,20.82788]
[1777041770634,31.77,77933.81,0.0,0.23828,0.00014,20.83279]
[1777041776512,31.77,77936.8,0.0,0.23871,0.00015,20.85434]
[1777041777392,31.77,77936.8,0.0,0.23871,0.00015,20.85434]
[1777041777504,31.77,77936.8,0.0,0.23871,0.00015,20.85434]
[1777041777600,31.77,77936.4,0.0,0.23865,0.00015,20.85147]
[1777041783144,31.77,77929.85,0.0,0.23771,0.00014,20.80446]
[1777041783570,31.77,77936.77,0.0,0.23871,0.00015,20.85441]
[1777041784273,31.77,77936.77,0.0,0.23871,0.00015,20.85441]
[1777041784606,31.77,77936.77,0.0,0.23871,0.00015,20.85441]
[1777041784768,31.77,77948.02,0.0,0.24035,0.00015,20.93542]
[1777041786817,31.77,77948.71,0.0,0.24045,0.00015,20.94057]
[1777041791877,31.77,77950.59,0.0,0.24073,0.00015,20.95416]
[1777041796892,31.77,77954.74,0.0,0.24134,0.00015,20.98393]
[1777041797456,31.77,77954.74,0.0,0.24134,0.00015,20.98393]
[1777041797754,31.77,77954.74,0.0,0.24134,0.00015,20.98393]
[1777041797805,31.77,77954.74,0.0,0.24134,0.00015,20.98393]
[1777041797804,31.77,77956.12,0.0,0.24154,0.00015,20.9938]
[1777041798523,31.77,77956.12,0.0,0.24154,0.00015,20.9938]
[1777041798561,31.77,77956.12,0.0,0.24154,0.00015,20.9938]
[1777041800683,31.77,77968.63,0.0,0.24337,0.00015,21.08318]
[1777041805811,31.77,77969.01,0.0,0.24342,0.00015,21.08589]
[1777041811759,31.77,77972.42,0.0,0.24389,0.00015,21.10595]
[1777041816794,31.77,77970.37,0.0,0.24359,0.00015,21.0915]
[1777041820389,31.77,77970.64,0.0,0.24363,0.00015,21.09358]
[1777041820639,31.77,77970.64,0.0,0.24363,0.00015,21.09358]
[1777041820826,31.77,77970.17,0.0,0.24357,0.00015,21.09027]
[1777041821231,31.77,77970.17,0.0,0.24357,0.00015,21.09027]
[1777041821771,31.77,77970.17,0.0,0.24357,0.00015,21.09027]
[1777041821935,31.77,77972.4,0.0,0.24389,0.00015,21.10618]
[1777041823188,31.77,77972.4,0.0,0.24389,0.00015,21.10621]
[1777041823459,31.77,77972.4,0.0,0.24389,0.00015,21.10621]
[1777041823466,31.77,77972.4,0.0,0.24389,0.00015,21.10621]
[1777041823481,31.77,77972.4,0.0,0.24389,0.00015,21.10621]
[1777041823658,31.77,77972.4,0.0,0.24389,0.00015,21.10621]
[1777041823691,31.77,77972.4,0.0,0.24389,0.00015,21.10621]
[1777041823692,31.77,77972.4,0.0,0.24389,0.00015,21.10621]
[1777041823752,31.77,77972.4,0.0,0.24389,0.00015,21.10621]
[1777041823820,31.77,77972.4,0.0,0.24389,0.00015,21.10621]
[1777041823993,31.77,77975.19,0.0,0.2443,0.00015,21.12606]
[1777041824856,31.77,77972.02,0.0,0.24384,0.00015,21.10351]
[1777041826101,31.77,77966.04,0.0,0.24296,0.00015,21.06082]
[1777041826237,31.77,77966.04,0.0,0.24296,0.00015,21.06082]
[1777041826646,31.77,77966.04,0.0,0.24296,0.00015,21.06082]
[1777041826877,31.77,77965.13,0.0,0.24283,0.00015,21.05431]
[1777041827878,31.77,77976.07,0.0,0.24443,0.00015,21.13225]
[1777041832911,31.77,77975.62,0.0,0.24437,0.00015,21.12914]
[1777041834965,31.77,77975.68,0.0,0.24438,0.00015,21.12952]
[1777041835937,31.77,77981.44,0.0,0.24522,0.00015,21.17055]
[1777041836995,31.77,77996.4,0.0,0.24743,0.00015,21.27651]
[1777041837244,31.77,77996.4,0.0,0.24743,0.00015,21.27651]
[1777041837251,31.77,77996.4,0.0,0.24743,0.00015,21.27651]
[1777041837313,31.77,77996.4,0.0,0.24743,0.00015,21.27651]
[1777041837380,31.77,77996.4,0.0,0.24743,0.00015,21.27651]
[1777041837472,31.77,77996.4,0.0,0.24743,0.00015,21.27651]
[1777041837951,31.77,77996.4,0.0,0.24743,0.00015,21.27648]
[1777041838031,31.77,77996.4,0.0,0.24743,0.00015,21.27648]
[1777041838762,31.77,77996.4,0.0,0.24743,0.00015,21.27648]
[1777041838968,31.77,77990.66,0.0,0.24658,0.00015,21.23588]
[1777041839853,31.77,77990.66,0.0,0.24658,0.00015,21.23588]
[1777041839902,31.77,77990.66,0.0,0.24658,0.00015,21.23588]
[1777041839975,31.77,77990.66,0.0,0.24658,0.00015,21.23588]
[1777041839964,31.77,77988.6,0.0,0.24628,0.00015,21.22131]
[1777041840189,31.77,77988.6,0.0,0.24628,0.00015,21.22131]
[1777041840745,31.77,77988.6,0.0,0.24628,0.00015,21.22131]
[1777041840819,31.77,77988.6,0.0,0.24628,0.00015,21.22131]
[1777041840968,31.77,77986.62,0.0,0.24599,0.00015,21.20731]
[1777041841690,31.77,77986.62,0.0,0.24599,0.00015,21.20731]
[1777041843322,31.77,77977.17,0.0,0.2446,0.00015,21.14021]
[1777041843671,31.77,77977.17,0.0,0.2446,0.00015,21.14021]
[1777041844057,31.77,77979.87,0.0,0.24499,0.00015,21.1594]
[1777041844996,31.77,77984.49,0.0,0.24567,0.00015,21.19216]
[1777041850034,31.77,77992.63,0.0,0.24687,0.00015,21.24992]
[1777041855066,31.77,77996.11,0.0,0.24739,0.00015,21.27449]
[1777041858064,31.77,77995.42,0.0,0.24728,0.00015,21.26957]
[1777041858663,31.77,77995.42,0.0,0.24728,0.00015,21.26957]
[1777041858965,31.77,77995.42,0.0,0.24728,0.00015,21.26957]
[1777041858715,31.77,77997.62,0.0,0.24761,0.00015,21.28507]
[1777041859081,31.77,77997.62,0.0,0.24761,0.00015,21.28507]
[1777041859322,31.77,77997.62,0.0,0.24761,0.00015,21.28507]
[1777041859573,31.77,77997.62,0.0,0.24761,0.00015,21.28507]
[1777041859673,31.77,77997.62,0.0,0.24761,0.00015,21.28507]
[1777041859718,31.77,77998.37,0.0,0.24772,0.00015,21.29045]
[1777041861386,31.77,77998.37,0.0,0.24772,0.00015,21.29045]
[1777041861470,31.77,77998.37,0.0,0.24772,0.00015,21.29045]
[1777041861492,31.77,77998.37,0.0,0.24772,0.00015,21.29045]
[1777041861807,31.77,77998.37,0.0,0.24772,0.00015,21.29045]
[1777041861822,31.77,77994.34,0.0,0.24713,0.00015,21.26202]
[1777041862472,31.77,77994.34,0.0,0.24713,0.00015,21.26202]
[1777041863729,31.77,77992.11,0.0,0.2468,0.00015,21.24628]
[1777041863831,31.77,77996.33,0.0,0.24742,0.00015,21.27614]
[1777041864539,31.77,77996.33,0.0,0.24742,0.00015,21.27614]
[1777041864770,31.77,77997.92,0.0,0.24766,0.00015,21.28738]
[1777041866301,31.77,78001.37,0.0,0.24817,0.00015,21.31178]
[1777041866434,31.77,78001.37,0.0,0.24817,0.00015,21.31178]
[1777041866485,31.77,78002.46,0.0,0.24833,0.00015,21.3195]
[1777041869521,31.77,78003.14,0.0,0.24843,0.00015,21.32434]
[1777041873622,31.77,77995.22,0.0,0.24723,0.00015,21.26448]
[1777041874285,31.77,77992.39,0.0,0.24682,0.00015,21.24448]
[1777041874359,31.77,77992.39,0.0,0.24682,0.00015,21.24448]
[1777041874801,31.77,77992.39,0.0,0.24682,0.00015,21.24448]
[1777041874882,31.77,77992.39,0.0,0.24682,0.00015,21.24448]
[1777041874929,31.77,77987.09,0.0,0.24604,0.00015,21.20696]
[1777041875338,31.77,77987.09,0.0,0.24604,0.00015,21.20696]
[1777041875901,31.77,77987.09,0.0,0.24604,0.00015,21.20696]
[1777041876003,31.77,77975.65,0.0,0.24435,0.00015,21.12572]
[1777041876577,31.77,77975.65,0.0,0.24435,0.00015,21.12572]
[1777041876621,31.77,77975.65,0.0,0.24435,0.00015,21.12572]
[1777041876901,31.77,77975.77,0.0,0.24437,0.00015,21.12662]
[1777041880073,31.77,77970.82,0.0,0.24365,0.00015,21.09151]
[1777041881998,31.77,77969.56,0.0,0.24347,0.00015,21.08273]
[1777041882058,31.77,77969.56,0.0,0.24347,0.00015,21.08273]
[1777041882477,31.77,77971.79,0.0,0.2438,0.00015,21.09871]
[1777041882753,31.77,77971.79,0.0,0.2438,0.00015,21.09871]
[1777041883371,31.77,77972.04,0.0,0.24383,0.00015,21.10058]
[1777041883872,31.77,77972.04,0.0,0.24383,0.00015,21.10058]
[1777041884249,31.77,77969.89,0.0,0.24352,0.00015,21.08533]
[1777041884547,31.77,77977.97,0.0,0.24471,0.00015,21.14294]
[1777041885742,31.77,77977.97,0.0,0.24471,0.00015,21.14294]
[1777041885963,31.77,77977.97,0.0,0.24471,0.00015,21.14294]
[1777041885996,31.77,77977.97,0.0,0.24471,0.00015,21.14294]
[1777041885980,31.77,77980.55,0.0,0.24509,0.00015,21.16133]
[1777041886277,31.77,77980.55,0.0,0.24509,0.00015,21.16133]
[1777041886946,31.77,77982.51,0.0,0.24538,0.00015,21.17528]
[1777041888558,31.77,77985.44,0.0,0.24581,0.00015,21.19609]
[1777041890121,31.77,77987.81,0.0,0.24616,0.00015,21.21296]
[1777041890313,31.77,77987.81,0.0,0.24616,0.00015,21.21303]
[1777041894724,31.77,77985.97,0.0,0.2459,0.00015,21.20021]
[1777041894807,31.77,77985.97,0.0,0.2459,0.00015,21.20021]
[1777041895148,31.77,77985.51,0.0,0.24583,0.00015,21.19702]
[1777041895349,31.77,77985.51,0.0,0.24583,0.00015,21.19709]
[1777041897363,31.77,77974.1,0.0,0.24416,0.00015,21.11615]
[1777041902605,31.78,77973.41,0.0,0.24406,0.00015,21.11154]
[1777041902696,31.78,77973.41,0.0,0.24406,0.00015,21.11154]
[1777041902808,31.78,77974.91,0.0,0.24428,0.00015,21.12226]
[1777041904411,31.78,77984.48,0.0,0.24569,0.00015,21.19026]
[1777041908724,31.78,77986.79,0.0,0.24603,0.00015,21.20659]
[1777041908980,31.78,77984.86,0.0,0.24574,0.00015,21.1929]
[1777041910174,31.78,77985.76,0.0,0.24588,0.00015,21.19927]
[1777041915519,31.78,77987.95,0.0,0.2462,0.00015,21.21469]
[1777041921531,31.77,77985.64,0.0,0.24585,0.00015,21.19798]
[1777041926565,31.77,77981.26,0.0,0.2452,0.00015,21.16669]
[1777041931603,31.77,77982.4,0.0,0.24533,0.00015,21.17054]
[1777041936663,31.77,77978.52,0.0,0.24476,0.00015,21.14283]
[1777041942587,31.77,77972.95,0.0,0.24394,0.00015,21.10324]
[1777041947712,31.77,77976.13,0.0,0.24441,0.00015,21.126]
[1777041949731,31.77,77976.72,0.0,0.2445,0.00015,21.13022]
[1777041950119,31.77,77977.8,0.0,0.24466,0.00015,21.13791]
[1777041950933,31.77,77986.75,0.0,0.24598,0.00015,21.20144]
[1777041951918,31.77,77986.75,0.0,0.24598,0.00015,21.20144]
[1777041951927,31.77,77986.75,0.0,0.24598,0.00015,21.20144]
[1777041951965,31.77,77984.3,0.0,0.24562,0.00015,21.18408]
[1777041952167,31.77,77984.3,0.0,0.24562,0.00015,21.18408]
[1777041952705,31.77,77984.3,0.0,0.24562,0.00015,21.18408]
[1777041952762,31.77,77984.3,0.0,0.24562,0.00015,21.18408]
[1777041952795,31.77,77984.3,0.0,0.24562,0.00015,21.18408]
[1777041953129,31.77,77984.3,0.0,0.24562,0.00015,21.18408]
[1777041953753,31.77,77983.8,0.0,0.24554,0.00015,21.18043]
[1777041954350,31.77,77983.8,0.0,0.24554,0.00015,21.18043]
[1777041960109,31.77,77977.46,0.0,0.2446,0.00015,21.13526]
[1777041960729,31.77,77977.46,0.0,0.2446,0.00015,21.13525]
[1777041961190,31.77,77973.18,0.0,0.24398,0.00015,21.1048]
[1777041961461,31.77,77973.18,0.0,0.24398,0.00015,21.1048]
[1777041961492,31.77,77973.18,0.0,0.24398,0.00015,21.1048]
[1777041961578,31.77,77973.18,0.0,0.24398,0.00015,21.1048]
[1777041961747,31.77,77973.18,0.0,0.24398,0.00015,21.1048]
[1777041962180,31.77,77958.49,0.0,0.24183,0.00015,21.00002]
[1777041963313,31.77,77958.49,0.0,0.24183,0.00015,21.0]
[1777041963824,31.77,77953.33,0.0,0.24107,0.00015,20.96317]
[1777041965134,31.77,77953.33,0.0,0.24107,0.00015,20.96317]
[1777041965141,31.77,77967.31,0.0,0.24312,0.00015,21.06322]
[1777041966322,31.77,77967.31,0.0,0.24312,0.00015,21.06335]
[1777041966880,31.77,77967.31,0.0,0.24312,0.00015,21.06335]
[1777041967103,31.77,77975.94,0.0,0.24439,0.00015,21.12486]
[1777041967379,31.77,77975.94,0.0,0.24439,0.00015,21.12486]
[1777041967393,31.77,77975.94,0.0,0.24439,0.00015,21.12486]
[1777041967430,31.77,77975.94,0.0,0.24439,0.00015,21.12486]
[1777041968179,31.77,77975.94,0.0,0.24439,0.00015,21.12487]
[1777041968229,31.77,77975.94,0.0,0.24439,0.00015,21.12487]
[1777041968339,31.77,77975.94,0.0,0.24439,0.00015,21.12487]
[1777041968390,31.77,77975.94,0.0,0.24439,0.00015,21.12487]
[1777041969622,31.77,77981.19,0.0,0.24516,0.00015,21.16217]
[1777041970042,31.77,77991.55,0.0,0.24669,0.00015,21.23566]
[1777041971199,31.77,77991.55,0.0,0.24669,0.00015,21.23569]
[1777041971881,31.77,77990.54,0.0,0.24654,0.00015,21.22854]
[1777041972276,31.77,77990.54,0.0,0.24654,0.00015,21.22854]
[1777041972389,31.77,77990.54,0.0,0.24654,0.00015,21.22854]
[1777041973098,31.77,78001.58,0.0,0.24817,0.00015,21.3066]
[1777041974402,31.77,78005.74,0.0,0.24879,0.00015,21.336]
[1777041975468,31.77,78005.8,0.0,0.2488,0.00015,21.33642]
[1777041975591,31.77,78005.8,0.0,0.2488,0.00015,21.33642]
[1777041976036,31.77,78007.12,0.0,0.249,0.00015,21.34568]
[1777041977264,31.77,78012.4,0.0,0.24978,0.00015,21.38277]
[1777041978039,31.77,78015.02,0.0,0.25017,0.00015,21.40112]
[1777041978703,31.77,78015.02,0.0,0.25017,0.00015,21.40112]
[1777041978903,31.77,78015.02,0.0,0.25017,0.00015,21.40112]
[1777041979005,31.77,78016.84,0.0,0.25044,0.00015,21.41393]
[1777041979949,31.77,78016.84,0.0,0.25044,0.00015,21.41393]
[1777041980025,31.77,78015.61,0.0,0.25026,0.00015,21.40532]
[1777041980792,31.77,78015.61,0.0,0.25026,0.00015,21.40532]
[1777041980825,31.77,78015.61,0.0,0.25026,0.00015,21.40532]
[1777041980947,31.77,78015.61,0.0,0.25026,0.00015,21.40533]
[1777041983305,31.77,78014.8,0.0,0.25014,0.00015,21.39968]
[1777041983965,31.77,78014.59,0.0,0.25011,0.00015,21.39823]
[1777041985184,31.77,78014.59,0.0,0.25011,0.00015,21.39823]
[1777041985410,31.77,78014.74,0.0,0.25013,0.00015,21.3993]
[1777041986062,31.77,78014.74,0.0,0.25013,0.00015,21.3993]
[1777041991182,31.77,78018.87,0.0,0.25074,0.00015,21.42834]
[1777041995125,31.78,78024.04,0.0,0.25149,0.00015,21.46081]
[1777041995235,31.78,78025.15,0.0,0.25166,0.00015,21.46866]
[1777041995804,31.78,78025.15,0.0,0.25166,0.00015,21.46866]
[1777041996058,31.78,78028.28,0.0,0.25213,0.00015,21.49062]
[1777041997079,31.78,78028.28,0.0,0.25213,0.00015,21.49062]
[1777041997516,31.78,78033.51,0.0,0.25291,0.00015,21.52717]
[1777041997996,31.78,78033.51,0.0,0.25291,0.00015,21.52717]
[1777041998066,31.78,78033.51,0.0,0.25291,0.00015,21.52717]
[1777041999278,31.78,78041.65,0.0,0.25413,0.00015,21.58391]
[1777042000191,31.78,78044.6,0.0,0.25457,0.00015,21.60437]
[1777042000377,31.78,78044.6,0.0,0.25457,0.00015,21.60437]
[1777042000433,31.78,78044.6,0.0,0.25457,0.00015,21.60437]
[1777042000672,31.78,78044.6,0.0,0.25457,0.00015,21.60437]
[1777042001078,31.78,78044.6,0.0,0.25457,0.00015,21.60437]
[1777042001224,31.78,78044.6,0.0,0.25457,0.00015,21.60433]
[1777042001386,31.78,78044.6,0.0,0.25457,0.00015,21.60433]
[1777042002102,31.78,78047.02,0.0,0.25493,0.00015,21.62107]
[1777042006050,31.78,78046.72,0.0,0.25489,0.00015,21.61905]
[1777042006135,31.78,78044.99,0.0,0.25463,0.00015,21.60707]
[1777042007172,31.78,78044.99,0.0,0.25463,0.00015,21.60707]
[1777042010916,31.78,78051.68,0.0,0.25564,0.00015,21.6536]
[1777042013193,31.78,78041.08,0.0,0.25406,0.00015,21.58043]
[1777042018230,31.78,78042.87,0.0,0.25434,0.00015,21.59339]
[1777042020738,31.78,78040.99,0.0,0.25406,0.00015,21.58045]
[1777042020780,31.78,78040.99,0.0,0.25406,0.00015,21.58045]
[1777042020789,31.78,78040.99,0.0,0.25406,0.00015,21.58045]
[1777042020810,31.78,78040.99,0.0,0.25406,0.00015,21.58045]
[1777042020983,31.78,78040.99,0.0,0.25406,0.00015,21.58045]
[1777042021026,31.78,78040.68,0.0,0.25401,0.00015,21.57837]
[1777042022264,31.78,78033.71,0.0,0.25297,0.00015,21.52985]
[1777042023115,31.78,78031.19,0.0,0.25259,0.00015,21.51231]
[1777042025541,31.78,78035.24,0.0,0.2532,0.00015,21.54061]
[1777042031324,31.78,78034.53,0.0,0.2531,0.00015,21.53574]
[1777042037260,31.78,78033.79,0.0,0.25299,0.00015,21.53067]
[1777042037451,31.78,78033.79,0.0,0.25299,0.00015,21.53067]
[1777042040192,31.78,78030.77,0.0,0.25254,0.00015,21.50966]
[1777042043505,31.78,78027.72,0.0,0.25209,0.00015,21.48856]
[1777042045155,31.78,78016.13,0.0,0.25036,0.00015,21.40757]
[1777042048032,31.78,78023.38,0.0,0.25144,0.00015,21.45844]
[1777042048043,31.78,78023.38,0.0,0.25144,0.00015,21.45844]
[1777042048169,31.78,78023.38,0.0,0.25144,0.00015,21.45844]
[1777042048182,31.78,78022.05,0.0,0.25125,0.00015,21.44916]
[1777042049050,31.78,78022.05,0.0,0.25125,0.00015,21.44916]
[1777042049214,31.78,78022.05,0.0,0.25125,0.00015,21.44916]
[1777042049291,31.78,78016.63,0.0,0.25044,0.00015,21.41123]
[1777042049417,31.78,78016.63,0.0,0.25044,0.00015,21.41123]
[1777042049439,31.78,78016.63,0.0,0.25044,0.00015,21.41123]
[1777042049936,31.78,78016.63,0.0,0.25044,0.00015,21.41123]
[1777042049985,31.78,78016.63,0.0,0.25044,0.00015,21.41123]
[1777042050124,31.78,78016.63,0.0,0.25044,0.00015,21.41123]
[1777042050157,31.78,78006.71,0.0,0.24897,0.00015,21.34164]
[1777042050453,31.78,78006.71,0.0,0.24897,0.00015,21.34164]
[1777042050461,31.78,78006.71,0.0,0.24897,0.00015,21.34164]
[1777042050537,31.78,78006.71,0.0,0.24897,0.00015,21.34164]
[1777042050611,31.78,78006.71,0.0,0.24897,0.00015,21.34164]
[1777042050694,31.78,78006.71,0.0,0.24897,0.00015,21.34164]
[1777042050696,31.78,78006.71,0.0,0.24897,0.00015,21.34164]
[1777042051057,31.78,78006.71,0.0,0.24897,0.00015,21.34164]
[1777042051244,31.78,78006.71,0.0,0.24897,0.00015,21.34164]
[1777042051249,31.78,77999.59,0.0,0.24789,0.00015,21.28761]
[1777042051833,31.78,77999.59,0.0,0.24789,0.00015,21.28761]
[1777042051940,31.78,77999.59,0.0,0.24789,0.00015,21.28761]
[1777042052037,31.78,77977.79,0.0,0.24467,0.00015,21.1332]
[1777042053272,31.78,77977.34,0.0,0.24461,0.00015,21.13006]
[1777042053631,31.78,77977.34,0.0,0.24461,0.00015,21.13006]
[1777042053704,31.78,77977.34,0.0,0.24461,0.00015,21.13006]
[1777042053906,31.78,77978.23,0.0,0.24474,0.00015,21.13636]
[1777042054626,31.78,77978.23,0.0,0.24474,0.00015,21.13636]
[1777042054687,31.78,77978.23,0.0,0.24474,0.00015,21.13636]
[1777042055169,31.78,77978.23,0.0,0.24474,0.00015,21.13636]
[1777042055172,31.78,77986.96,0.0,0.24602,0.00015,21.1983]
[1777042055436,31.78,77986.96,0.0,0.24602,0.00015,21.1983]
[1777042055466,31.78,77986.96,0.0,0.24602,0.00015,21.1983]
[1777042056338,31.78,77988.72,0.0,0.24628,0.00015,21.21071]
[1777042059553,31.78,77981.5,0.0,0.24522,0.00015,21.15942]
[1777042060887,31.78,77978.66,0.0,0.2448,0.00015,21.13926]
[1777042060912,31.78,77977.72,0.0,0.24466,0.00015,21.1326]
[1777042064383,31.78,77978.63,0.0,0.24479,0.00015,21.13902]
[1777042064476,31.78,77978.63,0.0,0.24479,0.00015,21.13902]
[1777042064860,31.78,77978.63,0.0,0.24479,0.00015,21.13902]
[1777042065107,31.78,77976.03,0.0,0.24441,0.00015,21.12054]
[1777042070280,31.78,77976.46,0.0,0.24448,0.00015,21.12366]
[1777042073384,31.78,77975.14,0.0,0.24428,0.00015,21.11436]
[1777042073439,31.78,77975.14,0.0,0.24428,0.00015,21.11436]
[1777042073699,31.78,77975.14,0.0,0.24428,0.00015,21.11436]
[1777042074715,31.78,77974.76,0.0,0.24423,0.00015,21.11168]
[1777042074757,31.78,77974.76,0.0,0.24423,0.00015,21.11168]
[1777042074816,31.78,77971.29,0.0,0.24372,0.00015,21.08701]
[1777042078315,31.78,77969.67,0.0,0.24349,0.00015,21.07563]
[1777042078992,31.78,77969.67,0.0,0.24349,0.00015,21.07563]
[1777042079041,31.78,77969.67,0.0,0.24349,0.00015,21.07563]
[1777042082559,31.78,77972.85,0.0,0.24396,0.00015,21.09849]
[1777042083111,31.78,77972.85,0.0,0.24396,0.00015,21.09849]
[1777042083119,31.78,77972.85,0.0,0.24396,0.00015,21.09849]
[1777042083183,31.78,77972.85,0.0,0.24396,0.00015,21.09849]
[1777042083213,31.78,77974.87,0.0,0.24426,0.00015,21.1129]
[1777042083485,31.78,77974.87,0.0,0.24426,0.00015,21.1129]
[1777042083538,31.78,77974.87,0.0,0.24426,0.00015,21.1129]
[1777042083695,31.79,77974.87,0.0,0.24426,0.00015,21.11294]
[1777042085188,31.79,77974.87,0.0,0.24426,0.00015,21.11294]
[1777042085226,31.79,77980.21,0.0,0.24504,0.00015,21.15091]
[1777042088004,31.79,77979.17,0.0,0.24489,0.00015,21.14354]
[1777042088299,31.79,77979.17,0.0,0.24489,0.00015,21.14354]
[1777042088306,31.79,77979.15,0.0,0.24489,0.00015,21.1434]
[1777042088943,31.79,77979.15,0.0,0.24489,0.00015,21.1434]
[1777042090368,31.79,77990.04,0.0,0.24649,0.00015,21.22065]
[1777042091217,31.79,77990.04,0.0,0.24649,0.00015,21.22065]
[1777042091247,31.79,77990.04,0.0,0.24649,0.00015,21.22065]
[1777042091851,31.79,77992.62,0.0,0.24687,0.00015,21.23892]
[1777042093213,31.79,77991.26,0.0,0.24667,0.00015,21.2293]
[1777042093256,31.79,77991.26,0.0,0.24667,0.00015,21.2293]
[1777042093273,31.79,77991.26,0.0,0.24667,0.00015,21.2293]
[1777042093276,31.79,77990.12,0.0,0.2465,0.00015,21.22121]
[1777042095269,31.79,77979.07,0.0,0.24487,0.00015,21.14278]
[1777042095389,31.79,77979.07,0.0,0.24487,0.00015,21.14278]
[1777042095461,31.79,77979.07,0.0,0.24487,0.00015,21.14278]
[1777042095826,31.79,77979.07,0.0,0.24487,0.00015,21.14278]
[1777042095898,31.79,77979.07,0.0,0.24487,0.00015,21.14278]
[1777042096311,31.78,77969.29,0.0,0.24344,0.00015,21.07318]
[1777042097300,31.78,77969.29,0.0,0.24344,0.00015,21.07318]
[1777042097789,31.79,77964.8,0.0,0.24278,0.00015,21.04121]
[1777042102824,31.79,77970.72,0.0,0.24366,0.00015,21.08381]
[1777042106179,31.79,77972.54,0.0,0.24393,0.00015,21.09688]
[1777042106271,31.79,77972.54,0.0,0.24393,0.00015,21.09688]
[1777042109607,31.79,77978.05,0.0,0.24474,0.00015,21.13626]
[1777042114779,31.79,77973.22,0.0,0.24401,0.00015,21.09814]
[1777042117320,31.79,77972.39,0.0,0.24389,0.00015,21.09239]
[1777042117520,31.79,77972.39,0.0,0.24389,0.00015,21.09245]
[1777042117727,31.79,77972.39,0.0,0.24389,0.00015,21.09245]
[1777042117809,31.79,77972.39,0.0,0.24389,0.00015,21.09245]
[1777042118254,31.79,77959.1,0.0,0.24195,0.00015,20.99776]
[1777042119531,31.79,77959.1,0.0,0.24194,0.00015,20.99774]
[1777042119648,31.79,77959.1,0.0,0.24194,0.00015,20.99774]
[1777042119829,31.79,77959.1,0.0,0.24194,0.00015,20.99774]
[1777042119850,31.79,77959.1,0.0,0.24194,0.00015,20.99774]
[1777042119912,31.79,77959.1,0.0,0.24194,0.00015,20.99774]
[1777042120291,31.79,77946.23,0.0,0.24007,0.00015,20.90567]
[1777042123851,31.79,77938.31,0.0,0.23893,0.00015,20.84905]
[1777042124163,31.79,77933.55,0.0,0.23824,0.00014,20.8149]
[1777042125680,31.79,77933.55,0.0,0.23824,0.00014,20.81503]
[1777042125860,31.79,77933.55,0.0,0.23824,0.00014,20.81503]
[1777042126032,31.79,77933.55,0.0,0.23824,0.00014,20.81503]
[1777042126109,31.79,77933.55,0.0,0.23824,0.00014,20.81503]
[1777042126183,31.79,77933.55,0.0,0.23824,0.00014,20.81503]
[1777042126278,31.79,77923.84,0.0,0.23684,0.00014,20.74514]
[1777042127273,31.79,77923.84,0.0,0.23684,0.00014,20.74514]
[1777042127843,31.79,77923.84,0.0,0.23684,0.00014,20.74531]
[1777042127869,31.79,77923.84,0.0,0.23684,0.00014,20.74531]
[1777042128036,31.79,77923.84,0.0,0.23684,0.00014,20.74531]
[1777042128045,31.79,77910.68,0.0,0.23495,0.00014,20.65021]
[1777042128871,31.79,77910.68,0.0,0.23495,0.00014,20.65021]
[1777042130630,31.79,77903.56,0.0,0.23393,0.00014,20.59867]
[1777042131898,31.79,77903.56,0.0,0.23393,0.00014,20.59881]
[1777042131927,31.79,77903.56,0.0,0.23393,0.00014,20.59881]
[1777042132023,31.79,77903.56,0.0,0.23393,0.00014,20.59881]
[1777042137065,31.79,77902.18,0.0,0.23374,0.00014,20.58938]
[1777042139370,31.79,77902.79,0.0,0.23383,0.00014,20.59392]
[1777042140087,31.79,77899.51,0.0,0.23337,0.00014,20.57012]
[1777042140903,31.79,77899.51,0.0,0.23337,0.00014,20.57012]
[1777042141018,31.79,77899.51,0.0,0.23337,0.00014,20.57012]
[1777042141283,31.79,77899.51,0.0,0.23337,0.00014,20.57012]
[1777042141307,31.79,77889.77,0.0,0.23197,0.00014,20.49928]
[1777042143029,31.8,77889.77,0.0,0.23198,0.00014,20.49935]
[1777042143096,31.8,77889.77,0.0,0.23198,0.00014,20.49935]
[1777042144020,31.8,77884.1,0.0,0.23117,0.00014,20.45813]
[1777042144123,31.8,77882.74,0.0,0.23098,0.00014,20.44839]
[1777042145924,31.8,77881.83,0.0,0.23085,0.00014,20.44172]
[1777042146077,31.8,77881.83,0.0,0.23085,0.00014,20.44172]
[1777042147787,31.8,77887.96,0.0,0.23172,0.00014,20.48643]
[1777042148175,31.8,77896.69,0.0,0.23297,0.00014,20.55006]
[1777042149008,31.8,77896.69,0.0,0.23297,0.00014,20.55006]
[1777042149260,31.8,77902.42,0.0,0.23379,0.00014,20.5917]
[1777042154513,31.8,77907.53,0.0,0.23453,0.00014,20.62894]
[1777042155451,31.8,77908.72,0.0,0.2347,0.00014,20.63758]
[1777042155544,31.8,77908.72,0.0,0.2347,0.00014,20.63758]
[1777042156256,31.8,77908.72,0.0,0.2347,0.00014,20.63758]
[1777042156357,31.8,77908.72,0.0,0.2347,0.00014,20.63758]
[1777042156327,31.8,77920.89,0.0,0.23645,0.00014,20.72568]
[1777042156577,31.8,77920.89,0.0,0.23645,0.00014,20.72568]
[1777042157216,31.8,77920.89,0.0,0.23645,0.00014,20.72579]
[1777042158327,31.8,77920.89,0.0,0.23645,0.00014,20.72579]
[1777042158342,31.8,77920.89,0.0,0.23645,0.00014,20.72579]
[1777042159229,31.8,77925.08,0.0,0.23706,0.00014,20.75609]
[1777042160301,31.8,77925.08,0.0,0.23706,0.00014,20.75609]
[1777042160341,31.8,77925.97,0.0,0.23719,0.00014,20.76252]
[1777042166281,31.8,77928.91,0.0,0.23762,0.00014,20.78389]
[1777042171317,31.8,77928.11,0.0,0.23748,0.00014,20.77444]
[1777042176356,31.8,77927.79,0.0,0.23744,0.00014,20.77267]
[1777042180330,31.8,77931.84,0.0,0.23804,0.00014,20.80217]
[1777042180389,31.8,77934.39,0.0,0.23841,0.00014,20.82059]
[1777042180592,31.8,77934.39,0.0,0.23841,0.00014,20.82059]
[1777042180719,31.8,77934.39,0.0,0.23841,0.00014,20.82059]
[1777042181401,31.8,77937.51,0.0,0.23886,0.00015,20.84308]
[1777042182622,31.8,77941.87,0.0,0.2395,0.00015,20.87457]
[1777042182653,31.8,77941.87,0.0,0.2395,0.00015,20.87457]
[1777042184534,31.8,77945.68,0.0,0.24006,0.00015,20.90213]
[1777042184731,31.8,77945.68,0.0,0.24006,0.00015,20.90213]
[1777042185419,31.8,77942.0,0.0,0.23952,0.00015,20.87582]
[1777042188243,31.8,77936.13,0.0,0.23867,0.00014,20.83383]
[1777042188386,31.8,77936.13,0.0,0.23867,0.00014,20.83383]
[1777042190995,31.8,77940.41,0.0,0.2393,0.00015,20.86472]
[1777042191148,31.8,77940.18,0.0,0.23927,0.00015,20.86314]
[1777042194682,31.8,77943.78,0.0,0.23979,0.00015,20.8891]
[1777042194826,31.8,77943.78,0.0,0.23979,0.00015,20.8891]
[1777042194885,31.8,77938.75,0.0,0.23906,0.00015,20.85301]
[1777042200221,31.81,77934.69,0.0,0.23848,0.00014,20.82416]
[1777042200286,31.81,77934.69,0.0,0.23848,0.00014,20.82416]
[1777042200365,31.81,77934.69,0.0,0.23848,0.00014,20.82416]
[1777042200913,31.81,77932.68,0.0,0.23819,0.00014,20.80981]
[1777042200987,31.81,77925.47,0.0,0.23715,0.00014,20.75798]
[1777042202656,31.81,77921.6,0.0,0.2366,0.00014,20.73023]
[1777042202846,31.81,77921.6,0.0,0.2366,0.00014,20.73023]
[1777042203131,31.81,77921.6,0.0,0.2366,0.00014,20.73023]
[1777042203137,31.81,77921.87,0.0,0.23664,0.00014,20.7324]
[1777042208932,31.81,77917.63,0.0,0.23605,0.00014,20.70294]
[1777042209372,31.81,77917.63,0.0,0.23605,0.00014,20.70294]
[1777042212036,31.81,77922.95,0.0,0.23683,0.00014,20.74184]
[1777042212442,31.81,77923.05,0.0,0.23685,0.00014,20.74293]
[1777042213164,31.81,77923.05,0.0,0.23685,0.00014,20.74293]
[1777042213335,31.81,77939.66,0.0,0.23926,0.00015,20.86251]
[1777042214330,31.81,77947.94,0.0,0.24047,0.00015,20.92219]
[1777042215100,31.81,77947.94,0.0,0.24047,0.00015,20.92219]
[1777042215145,31.81,77947.94,0.0,0.24047,0.00015,20.92219]
[1777042215381,31.81,77949.29,0.0,0.24066,0.00015,20.93185]
[1777042216084,31.81,77949.29,0.0,0.24066,0.00015,20.93185]
[1777042216235,31.81,77949.29,0.0,0.24066,0.00015,20.93185]
[1777042216305,31.81,77953.38,0.0,0.24126,0.00015,20.96121]
[1777042217052,31.81,77944.37,0.0,0.23995,0.00015,20.89676]
[1777042218132,31.81,77944.37,0.0,0.23995,0.00015,20.89676]
[1777042220874,31.81,77948.45,0.0,0.24055,0.00015,20.92624]
[1777042221165,31.81,77948.45,0.0,0.24055,0.00015,20.92624]
[1777042221246,31.81,77948.45,0.0,0.24055,0.00015,20.92624]
[1777042221256,31.81,77948.45,0.0,0.24055,0.00015,20.92624]
[1777042221514,31.82,77950.18,0.0,0.2408,0.00015,20.93879]
[1777042221559,31.82,77950.18,0.0,0.2408,0.00015,20.93879]
[1777042222333,31.82,77952.4,0.0,0.24113,0.00015,20.95474]
[1777042223907,31.82,77952.4,0.0,0.24113,0.00015,20.95474]
[1777042223935,31.82,77952.4,0.0,0.24113,0.00015,20.95474]
[1777042224396,31.82,77965.31,0.0,0.24302,0.00015,21.04705]
[1777042227300,31.82,77970.33,0.0,0.24375,0.00015,21.08292]
[1777042227382,31.82,77969.57,0.0,0.24364,0.00015,21.07756]
[1777042227586,31.82,77969.57,0.0,0.24364,0.00015,21.07756]
[1777042227997,31.82,77969.57,0.0,0.24364,0.00015,21.07756]
[1777042230343,31.82,77967.71,0.0,0.24337,0.00015,21.06441]
[1777042231945,31.82,77966.34,0.0,0.24317,0.00015,21.05472]
[1777042232170,31.82,77966.34,0.0,0.24317,0.00015,21.05472]
[1777042232188,31.82,77968.96,0.0,0.24353,0.00015,21.06944]
[1777042232580,31.82,77968.96,0.0,0.24353,0.00015,21.06944]
[1777042233216,31.82,77968.96,0.0,0.24353,0.00015,21.06944]
[1777042233262,31.82,77968.96,0.0,0.24353,0.00015,21.06944]
[1777042234945,31.82,77969.0,0.0,0.24354,0.00015,21.06977]
[1777042235359,31.82,77967.61,0.0,0.24334,0.00015,21.05998]
[1777042235713,31.82,77967.61,0.0,0.24334,0.00015,21.05998]
[1777042235821,31.82,77967.61,0.0,0.24334,0.00015,21.05998]
[1777042236130,31.82,77967.61,0.0,0.24334,0.00015,21.05998]
[1777042236226,31.82,77967.61,0.0,0.24334,0.00015,21.05998]
[1777042237131,31.82,77966.92,0.0,0.24324,0.00015,21.0551]
[1777042237241,31.82,77966.92,0.0,0.24324,0.00015,21.0551]
[1777042237267,31.82,77975.76,0.0,0.24453,0.00015,21.118]
[1777042238539,31.82,77979.38,0.0,0.24507,0.00015,21.14375]
[1777042243890,31.82,77982.09,0.0,0.24546,0.00015,21.16274]
[1777042246628,31.82,77982.94,0.0,0.24558,0.00015,21.16868]
[1777042246645,31.82,77982.94,0.0,0.24558,0.00015,21.16868]
[1777042246698,31.82,77982.94,0.0,0.24558,0.00015,21.16868]
[1777042247128,31.82,77982.94,0.0,0.24558,0.00015,21.16868]
[1777042247138,31.82,77982.94,0.0,0.24558,0.00015,21.16868]
[1777042247172,31.82,77982.94,0.0,0.24558,0.00015,21.16868]
[1777042247392,31.82,77980.78,0.0,0.24526,0.00015,21.15333]
[1777042248476,31.82,77971.69,0.0,0.24393,0.00015,21.08877]
[1777042249752,31.82,77971.69,0.0,0.24393,0.00015,21.08862]
[1777042252091,31.82,77958.56,0.0,0.242,0.00015,20.99494]
[1777042252535,31.82,77958.56,0.0,0.242,0.00015,20.99494]
[1777042252606,31.82,77958.56,0.0,0.242,0.00015,20.99494]
[1777042253002,31.82,77958.56,0.0,0.242,0.00015,20.99494]
[1777042253039,31.82,77958.56,0.0,0.242,0.00015,20.99494]
[1777042253931,31.82,77957.7,0.0,0.24188,0.00015,20.98882]
[1777042253973,31.82,77957.7,0.0,0.24188,0.00015,20.98882]
[1777042254392,31.82,77957.7,0.0,0.24188,0.00015,20.98882]
[1777042254493,31.82,77956.22,0.0,0.24166,0.00015,20.97827]
[1777042254518,31.82,77956.22,0.0,0.24166,0.00015,20.97827]
[1777042255613,31.82,77956.22,0.0,0.24166,0.00015,20.97829]
[1777042255973,31.82,77950.86,0.0,0.24088,0.00015,20.94]
[1777042260239,31.82,77952.81,0.0,0.24117,0.00015,20.95422]
[1777042263611,31.82,77950.26,0.0,0.24081,0.00015,20.93625]
[1777042263629,31.82,77950.26,0.0,0.24081,0.00015,20.93625]
[1777042263724,31.82,77950.26,0.0,0.24081,0.00015,20.93625]
[1777042263820,31.82,77950.26,0.0,0.24081,0.00015,20.93625]
[1777042263899,31.82,77950.26,0.0,0.24081,0.00015,20.93625]
[1777042263984,31.82,77950.26,0.0,0.24081,0.00015,20.93625]
[1777042269023,31.82,77952.7,0.0,0.24117,0.00015,20.95416]
[1777042271777,31.82,77950.11,0.0,0.2408,0.00015,20.93587]
[1777042272211,31.82,77950.11,0.0,0.2408,0.00015,20.93587]
[1777042272659,31.82,77943.38,0.0,0.23982,0.00015,20.88775]
[1777042273919,31.82,77939.87,0.0,0.23931,0.00015,20.86266]
[1777042274104,31.82,77939.86,0.0,0.23931,0.00015,20.8626]
[1777042275485,31.82,77930.65,0.0,0.23798,0.00014,20.79643]
[1777042277022,31.82,77930.65,0.0,0.23798,0.00014,20.79651]
[1777042277068,31.82,77930.65,0.0,0.23798,0.00014,20.79651]
[1777042277164,31.82,77930.65,0.0,0.23798,0.00014,20.79651]
[1777042277249,31.82,77931.6,0.0,0.23812,0.00014,20.80346]
[1777042277721,31.82,77931.6,0.0,0.23812,0.00014,20.80346]
[1777042277771,31.82,77931.6,0.0,0.23812,0.00014,20.80346]
[1777042277980,31.82,77931.6,0.0,0.23812,0.00014,20.80346]
[1777042278081,31.82,77931.6,0.0,0.23812,0.00014,20.80346]
[1777042278286,31.82,77931.6,0.0,0.23812,0.00014,20.80346]
[1777042280328,31.82,77927.83,0.0,0.23758,0.00014,20.77642]
[1777042281004,31.82,77921.4,0.0,0.23665,0.00014,20.73016]
[1777042281071,31.82,77921.4,0.0,0.23665,0.00014,20.73016]
[1777042281257,31.82,77921.4,0.0,0.23665,0.00014,20.73016]
[1777042281451,31.82,77921.4,0.0,0.23665,0.00014,20.73016]
[1777042281519,31.82,77921.4,0.0,0.23665,0.00014,20.73016]
[1777042281446,31.82,77918.74,0.0,0.23627,0.00014,20.711]
[1777042282165,31.82,77918.74,0.0,0.23627,0.00014,20.71106]
[1777042284081,31.82,77914.63,0.0,0.23568,0.00014,20.68142]
[1777042284176,31.82,77914.68,0.0,0.23569,0.00014,20.68189]
[1777042288087,31.82,77920.21,0.0,0.23649,0.00014,20.72213]
[1777042288204,31.82,77920.08,0.0,0.23647,0.00014,20.72126]
[1777042291272,31.82,77924.1,0.0,0.23706,0.00014,20.75045]
[1777042291463,31.82,77918.32,0.0,0.2362,0.00014,20.70482]
[1777042291831,31.82,77918.32,0.0,0.2362,0.00014,20.70482]
[1777042291898,31.82,77918.32,0.0,0.2362,0.00014,20.70482]
[1777042292235,31.83,77918.07,0.0,0.23616,0.00014,20.70316]
[1777042297266,31.83,77918.29,0.0,0.23622,0.00014,20.70573]
[1777042300762,31.83,77924.98,0.0,0.23719,0.00014,20.75455]
[1777042301295,31.83,77925.25,0.0,0.23724,0.00014,20.75664]
[1777042302993,31.83,77924.69,0.0,0.23716,0.00014,20.75274]
[1777042303148,31.83,77924.69,0.0,0.23716,0.00014,20.75274]
[1777042303516,31.83,77933.33,0.0,0.23841,0.00014,20.81508]
[1777042304205,31.83,77933.33,0.0,0.23841,0.00014,20.81508]
[1777042304327,31.83,77933.33,0.0,0.23841,0.00014,20.81508]
[1777042304363,31.83,77933.33,0.0,0.23841,0.00014,20.81508]
[1777042304559,31.83,77949.88,0.0,0.24082,0.00015,20.93397]
[1777042306330,31.83,77961.83,0.0,0.24256,0.00015,21.01948]
[1777042308757,31.83,77962.84,0.0,0.24271,0.00015,21.02686]
[1777042309385,31.83,77962.84,0.0,0.24271,0.00015,21.02686]
[1777042309458,31.83,77966.6,0.0,0.24327,0.00015,21.0537]
[1777042310511,31.83,77966.6,0.0,0.24327,0.00015,21.0537]
[1777042310559,31.83,77967.25,0.0,0.24336,0.00015,21.0584]
[1777042311201,31.83,77967.25,0.0,0.24336,0.00015,21.0584]
[1777042311259,31.83,77967.25,0.0,0.24336,0.00015,21.0584]
[1777042311366,31.83,77967.25,0.0,0.24336,0.00015,21.05845]
[1777042312451,31.83,77967.25,0.0,0.24336,0.00015,21.05845]
[1777042312528,31.83,77970.1,0.0,0.24378,0.00015,21.07875]
[1777042315548,31.83,77970.11,0.0,0.24378,0.00015,21.07886]
[1777042315728,31.83,77970.16,0.0,0.24379,0.00015,21.07923]
[1777042316401,31.83,77968.91,0.0,0.24361,0.00015,21.07036]
[1777042321435,31.83,77966.34,0.0,0.24323,0.00015,21.05214]
[1777042326470,31.83,77967.28,0.0,0.24338,0.00015,21.05906]
[1777042326586,31.83,77967.28,0.0,0.24338,0.00015,21.05906]
[1777042329673,31.83,77965.78,0.0,0.24316,0.00015,21.04853]
[1777042332690,31.83,77958.2,0.0,0.24205,0.00015,20.99459]
[1777042332779,31.83,77958.2,0.0,0.24205,0.00015,20.99459]
[1777042333131,31.83,77958.2,0.0,0.24205,0.00015,20.99459]
[1777042333523,31.83,77954.46,0.0,0.24151,0.00015,20.96793]
[1777042335831,31.84,77946.67,0.0,0.24038,0.00015,20.9123]
[1777042335900,31.84,77946.67,0.0,0.24038,0.00015,20.9123]
[1777042336352,31.84,77946.67,0.0,0.24038,0.00015,20.9123]
[1777042336579,31.84,77946.67,0.0,0.24038,0.00015,20.9123]
[1777042336542,31.84,77946.81,0.0,0.2404,0.00015,20.91337]
[1777042339241,31.84,77946.09,0.0,0.2403,0.00015,20.90828]
[1777042342071,31.84,77946.16,0.0,0.24031,0.00015,20.90876]
[1777042345433,31.84,77937.58,0.0,0.23906,0.00014,20.84723]
[1777042346005,31.84,77936.84,0.0,0.23895,0.00014,20.84196]
[1777042351137,31.84,77938.36,0.0,0.23918,0.00015,20.85315]
[1777042356681,31.84,77942.71,0.0,0.2398,0.00015,20.88099]
[1777042361788,31.84,77940.24,0.0,0.23944,0.00015,20.86335]
[1777042364679,31.84,77940.55,0.0,0.23949,0.00015,20.86567]
[1777042365287,31.84,77940.55,0.0,0.23949,0.00015,20.86567]
[1777042365369,31.84,77938.47,0.0,0.23919,0.00015,20.85081]
[1777042367991,31.84,77937.13,0.0,0.23899,0.00014,20.84132]
[1777042368032,31.84,77937.13,0.0,0.23899,0.00014,20.84132]
[1777042368033,31.84,77937.81,0.0,0.23909,0.00015,20.84627]
[1777042369394,31.84,77937.81,0.0,0.23909,0.00015,20.84627]
[1777042369465,31.84,77933.0,0.0,0.2384,0.00014,20.81178]
[1777042373431,31.84,77938.16,0.0,0.23915,0.00015,20.84915]
[1777042373504,31.84,77938.03,0.0,0.23913,0.00015,20.84828]
[1777042378840,31.84,77939.57,0.0,0.23936,0.00015,20.85966]
[1777042383877,31.84,77938.66,0.0,0.23924,0.00015,20.85349]
[1777042388479,31.84,77939.5,0.0,0.23937,0.00015,20.85978]
[1777042388690,31.84,77939.13,0.0,0.23932,0.00015,20.85728]
[1777042391390,31.84,77935.23,0.0,0.23875,0.00014,20.82938]
[1777042394381,31.85,77938.73,0.0,0.23927,0.00015,20.85492]
[1777042395240,31.85,77939.22,0.0,0.23934,0.00015,20.85853]
[1777042395575,31.85,77939.66,0.0,0.23941,0.00015,20.86178]
[1777042397578,31.85,77951.3,0.0,0.2411,0.00015,20.94527]
[1777042400143,31.85,77950.68,0.0,0.24101,0.00015,20.94086]
[1777042400287,31.85,77950.68,0.0,0.24101,0.00015,20.94086]
[1777042400420,31.85,77949.12,0.0,0.24079,0.00015,20.92971]
[1777042400989,31.85,77949.12,0.0,0.24079,0.00015,20.92971]
[1777042405055,31.85,77940.26,0.0,0.2395,0.00015,20.86632]
[1777042407149,31.85,77941.79,0.0,0.23973,0.00015,20.87744]
[1777042409704,31.85,77943.43,0.0,0.23997,0.00015,20.88935]
[1777042410002,31.85,77943.43,0.0,0.23997,0.00015,20.88935]
[1777042410492,31.85,77944.62,0.0,0.24014,0.00015,20.89793]
[1777042412440,31.85,77944.68,0.0,0.24012,0.00015,20.8943]
[1777042412601,31.85,77944.68,0.0,0.24012,0.00015,20.8943]
[1777042412654,31.85,77944.68,0.0,0.24012,0.00015,20.8943]
[1777042412593,31.85,77955.91,0.0,0.24176,0.00015,20.9748]
[1777042413307,31.85,77955.91,0.0,0.24176,0.00015,20.9748]
[1777042413601,31.85,77969.62,0.0,0.24376,0.00015,21.07241]
[1777042413795,31.85,77969.62,0.0,0.24376,0.00015,21.07241]
[1777042413867,31.85,77969.62,0.0,0.24376,0.00015,21.07241]
[1777042413975,31.85,77969.62,0.0,0.24376,0.00015,21.07241]
[1777042414093,31.85,77969.62,0.0,0.24377,0.00015,21.0726]
[1777042414922,31.85,77969.62,0.0,0.24377,0.00015,21.0726]
[1777042415657,31.85,77969.62,0.0,0.24377,0.00015,21.0726]
[1777042415661,31.85,77969.62,0.0,0.24377,0.00015,21.0726]
[1777042415582,31.85,77963.81,0.0,0.24292,0.00015,21.03124]
[1777042415818,31.85,77963.81,0.0,0.24292,0.00015,21.03124]
[1777042416174,31.85,77963.81,0.0,0.24292,0.00015,21.03124]
[1777042416213,31.85,77960.85,0.0,0.24248,0.00015,21.01013]
[1777042416759,31.85,77960.85,0.0,0.24248,0.00015,21.01013]
[1777042416771,31.85,77960.85,0.0,0.24248,0.00015,21.01013]
[1777042417198,31.85,77963.17,0.0,0.24282,0.00015,21.02666]
[1777042419009,31.85,77964.22,0.0,0.24298,0.00015,21.03417]
[1777042424159,31.85,77958.68,0.0,0.24217,0.00015,20.99477]
[1777042427603,31.85,77961.78,0.0,0.24262,0.00015,21.0169]
[1777042427675,31.85,77961.78,0.0,0.24262,0.00015,21.0169]
[1777042427817,31.85,77956.18,0.0,0.24181,0.00015,20.97699]
[1777042428063,31.85,77956.18,0.0,0.24181,0.00015,20.97699]
[1777042428144,31.85,77956.18,0.0,0.24181,0.00015,20.97699]
[1777042434231,31.85,77955.35,0.0,0.24169,0.00015,20.97133]
[1777042439263,31.85,77949.38,0.0,0.24082,0.00015,20.9287]
[1777042441129,31.85,77949.52,0.0,0.24084,0.00015,20.9297]
[1777042441169,31.85,77949.52,0.0,0.24084,0.00015,20.9297]
[1777042441406,31.85,77949.52,0.0,0.24084,0.00015,20.9297]
[1777042441488,31.85,77948.87,0.0,0.24075,0.00015,20.92505]
[1777042443427,31.85,77947.23,0.0,0.24051,0.00015,20.91332]
[1777042443458,31.85,77947.23,0.0,0.24051,0.00015,20.91332]
[1777042443498,31.85,77948.22,0.0,0.24065,0.00015,20.9204]
[1777042445883,31.85,77951.88,0.0,0.24119,0.00015,20.94658]
[1777042448631,31.85,77960.57,0.0,0.24245,0.00015,21.00852]
[1777042449116,31.85,77960.57,0.0,0.24245,0.00015,21.00852]
[1777042454243,31.85,77964.66,0.0,0.24305,0.00015,21.03759]
[1777042455918,31.85,77970.47,0.0,0.2439,0.00015,21.0788]
[1777042455927,31.85,77970.47,0.0,0.2439,0.00015,21.0788]
[1777042455953,31.85,77970.47,0.0,0.2439,0.00015,21.0788]
[1777042456075,31.85,77970.47,0.0,0.2439,0.00015,21.0788]
[1777042456373,31.85,77970.47,0.0,0.2439,0.00015,21.0788]
[1777042456437,31.85,77970.47,0.0,0.2439,0.00015,21.0788]
[1777042456575,31.85,77970.47,0.0,0.2439,0.00015,21.0788]
[1777042456629,31.85,77981.33,0.0,0.24549,0.00015,21.15572]
[1777042456833,31.85,77981.33,0.0,0.24549,0.00015,21.15572]
[1777042456906,31.85,77981.33,0.0,0.24549,0.00015,21.15572]
[1777042456945,31.85,77981.33,0.0,0.24549,0.00015,21.15572]
[1777042457050,31.85,77981.33,0.0,0.24549,0.00015,21.15572]
[1777042457372,31.85,77981.33,0.0,0.24549,0.00015,21.15572]
[1777042457434,31.85,77981.33,0.0,0.24549,0.00015,21.15572]
[1777042457529,31.85,77988.24,0.0,0.24651,0.00015,21.20457]
[1777042457799,31.85,77988.24,0.0,0.24651,0.00015,21.20457]
[1777042457858,31.85,77988.24,0.0,0.24651,0.00015,21.20457]
[1777042458100,31.85,77988.24,0.0,0.24651,0.00015,21.20457]
[1777042458500,31.85,77989.47,0.0,0.24669,0.00015,21.2133]
[1777042459681,31.85,77989.47,0.0,0.24669,0.00015,21.2133]
[1777042459738,31.85,77988.76,0.0,0.24658,0.00015,21.20829]
[1777042459777,31.85,77988.76,0.0,0.24658,0.00015,21.20829]
[1777042460478,31.85,77988.76,0.0,0.24658,0.00015,21.20829]
[1777042460536,31.85,77988.76,0.0,0.24658,0.00015,21.20829]
[1777042460609,31.85,77988.76,0.0,0.24658,0.00015,21.20829]
[1777042460677,31.85,77988.76,0.0,0.24658,0.00015,21.20829]
[1777042460694,31.85,77988.76,0.0,0.24658,0.00015,21.20829]
[1777042460717,31.85,77988.76,0.0,0.24658,0.00015,21.20829]
[1777042460684,31.85,77991.85,0.0,0.24704,0.00015,21.23019]
[1777042461151,31.85,77991.85,0.0,0.24704,0.00015,21.23019]
[1777042461181,31.85,77991.85,0.0,0.24704,0.00015,21.23019]
[1777042461417,31.85,77991.85,0.0,0.24704,0.00015,21.23018]
[1777042465032,31.85,77989.49,0.0,0.2467,0.00015,21.21366]
[1777042465534,31.85,77990.2,0.0,0.2468,0.00015,21.21877]
[1777042465937,31.85,77990.2,0.0,0.2468,0.00015,21.21877]
[1777042465950,31.85,77990.2,0.0,0.2468,0.00015,21.21877]
[1777042466496,31.85,77990.2,0.0,0.2468,0.00015,21.21877]
[1777042467090,31.85,77988.81,0.0,0.2466,0.00015,21.20906]
[1777042467564,31.85,77987.29,0.0,0.24638,0.00015,21.19844]
[1777042469076,31.85,77987.29,0.0,0.24638,0.00015,21.19856]
[1777042469086,31.85,77987.29,0.0,0.24638,0.00015,21.19856]
[1777042469573,31.85,77987.29,0.0,0.24638,0.00015,21.19856]
[1777042469577,31.85,77986.75,0.0,0.2463,0.00015,21.19487]
[1777042470635,31.85,77986.75,0.0,0.2463,0.00015,21.19487]
[1777042471487,31.85,77988.37,0.0,0.24654,0.00015,21.20643]
[1777042471880,31.85,77987.16,0.0,0.24634,0.00015,21.19397]
[1777042472512,31.85,77987.16,0.0,0.24634,0.00015,21.19397]
[1777042478538,31.86,77982.74,0.0,0.24571,0.00015,21.16353]
[1777042479061,31.86,77982.74,0.0,0.24571,0.00015,21.16353]
[1777042479114,31.86,77982.74,0.0,0.24571,0.00015,21.16353]
[1777042479231,31.86,77982.74,0.0,0.24571,0.00015,21.16353]
[1777042479544,31.86,77981.02,0.0,0.24546,0.00015,21.15145]
[1777042482063,31.86,77977.24,0.0,0.24491,0.00015,21.12492]
[1777042482209,31.86,77977.24,0.0,0.24491,0.00015,21.12492]
[1777042482565,31.86,77975.37,0.0,0.24463,0.00015,21.11179]
[1777042487601,31.86,77977.14,0.0,0.24491,0.00015,21.12499]
[1777042488388,31.86,77977.14,0.0,0.24491,0.00015,21.12499]
[1777042488648,31.86,77977.14,0.0,0.24491,0.00015,21.12499]
[1777042488744,31.86,77982.71,0.0,0.24573,0.00015,21.16452]
[1777042489260,31.86,77982.71,0.0,0.24573,0.00015,21.16452]
[1777042489725,31.86,77992.11,0.0,0.24712,0.00015,21.231]
[1777042494741,31.86,77990.49,0.0,0.24688,0.00015,21.21974]
[1777042494753,31.86,77994.62,0.0,0.24749,0.00015,21.24889]
[1777042494791,31.86,77994.62,0.0,0.24749,0.00015,21.24889]
[1777042494801,31.86,77994.62,0.0,0.24749,0.00015,21.24889]
[1777042495000,31.86,77994.62,0.0,0.24749,0.00015,21.24889]
[1777042495609,31.86,77994.62,0.0,0.24749,0.00015,21.24889]
[1777042496089,31.86,77997.49,0.0,0.24792,0.00015,21.26913]
[1777042496106,31.86,77997.49,0.0,0.24792,0.00015,21.26913]
[1777042496664,31.86,77997.67,0.0,0.24794,0.00015,21.27042]
[1777042497401,31.86,77997.67,0.0,0.24794,0.00015,21.27042]
[1777042497670,31.86,77998.1,0.0,0.24801,0.00015,21.27344]
[1777042498860,31.86,78000.45,0.0,0.24835,0.00015,21.28997]
[1777042499032,31.86,78000.45,0.0,0.24835,0.00015,21.28997]
[1777042499563,31.86,78000.45,0.0,0.24835,0.00015,21.28997]
[1777042499623,31.86,78000.45,0.0,0.24835,0.00015,21.28997]
[1777042499686,31.86,77999.69,0.0,0.24824,0.00015,21.2846]
[1777042503079,31.86,77999.82,0.0,0.24826,0.00015,21.28548]
[1777042503517,31.86,77999.82,0.0,0.24826,0.00015,21.28548]
[1777042503714,31.86,78000.89,0.0,0.24842,0.00015,21.29299]
[1777042504740,31.86,78017.13,0.0,0.25082,0.00015,21.40679]
[1777042509756,31.86,78022.16,0.0,0.25157,0.00015,21.44204]
[1777042514801,31.86,78027.22,0.0,0.25233,0.00015,21.47741]
[1777042516809,31.86,78036.65,0.0,0.25374,0.00015,21.54297]
[1777042518094,31.86,78036.65,0.0,0.25374,0.00015,21.54297]
[1777042518760,31.86,78039.39,0.0,0.25415,0.00015,21.56187]
[1777042519909,31.86,78037.57,0.0,0.25387,0.00015,21.5492]
[1777042520060,31.86,78037.57,0.0,0.25387,0.00015,21.5492]
[1777042520619,31.86,78037.57,0.0,0.25387,0.00015,21.5492]
[1777042528525,31.86,78035.93,0.0,0.25362,0.00015,21.53758]
[1777042531738,31.86,78043.64,0.0,0.25477,0.00015,21.5909]
[1777042531755,31.86,78043.64,0.0,0.25477,0.00015,21.5909]
[1777042531785,31.86,78044.56,0.0,0.25488,0.00015,21.59307]
[1777042535868,31.86,78043.32,0.0,0.25468,0.00015,21.58412]
[1777042536125,31.86,78043.97,0.0,0.25478,0.00015,21.58862]
[1777042541984,31.86,78039.28,0.0,0.25407,0.00015,21.55579]
[1777042547754,31.86,78039.59,0.0,0.25412,0.00015,21.55782]
[1777042552768,31.86,78040.1,0.0,0.25419,0.00015,21.56119]
[1777042554577,31.86,78035.11,0.0,0.25344,0.00015,21.52653]
[1777042554678,31.86,78032.64,0.0,0.25307,0.00015,21.50936]
[1777042559287,31.86,78038.17,0.0,0.2539,0.00015,21.54784]
[1777042559495,31.86,78040.75,0.0,0.25429,0.00015,21.56571]
[1777042561427,31.86,78030.29,0.0,0.25272,0.00015,21.49306]
[1777042564659,31.86,78039.7,0.0,0.25413,0.00015,21.55851]
[1777042565848,31.86,78039.68,0.0,0.25413,0.00015,21.55837]
[1777042565877,31.86,78039.68,0.0,0.25413,0.00015,21.55837]
[1777042566153,31.86,78041.85,0.0,0.25445,0.00015,21.57338]
[1777042572201,31.85,78041.85,0.0,0.25445,0.00015,21.57315]
[1777042577232,31.86,78040.02,0.0,0.25418,0.00015,21.56072]
[1777042579732,31.86,78040.97,0.0,0.25432,0.00015,21.56735]
[1777042579771,31.86,78041.12,0.0,0.25434,0.00015,21.56844]
[1777042579893,31.86,78041.12,0.0,0.25434,0.00015,21.56844]
[1777042580064,31.86,78041.12,0.0,0.25434,0.00015,21.56844]
[1777042580256,31.86,78041.12,0.0,0.25435,0.00015,21.56848]
[1777042581597,31.86,78041.12,0.0,0.25435,0.00015,21.56848]
[1777042581764,31.86,78041.33,0.0,0.25438,0.00015,21.56998]
[1777042585467,31.86,78042.04,0.0,0.25449,0.00015,21.57496]
[1777042585559,31.86,78042.04,0.0,0.25449,0.00015,21.57496]
[1777042585569,31.86,78039.62,0.0,0.25412,0.00015,21.55823]
[1777042586710,31.86,78039.62,0.0,0.25412,0.00015,21.55823]
[1777042586795,31.86,78037.82,0.0,0.25385,0.00015,21.54574]
[1777042587821,31.86,78037.82,0.0,0.25385,0.00015,21.54574]
[1777042587996,31.86,78037.82,0.0,0.25386,0.00015,21.54578]
[1777042588769,31.86,78036.96,0.0,0.25373,0.00015,21.53986]
[1777042589429,31.86,78025.91,0.0,0.25208,0.00015,21.46308]
[1777042590504,31.86,78025.91,0.0,0.25208,0.00015,21.46308]
[1777042590570,31.86,78025.91,0.0,0.25208,0.00015,21.46308]
[1777042591057,31.86,78025.44,0.0,0.25201,0.00015,21.45977]
[1777042591096,31.86,78025.44,0.0,0.25201,0.00015,21.45977]
[1777042591206,31.86,78025.44,0.0,0.25201,0.00015,21.45977]
[1777042591220,31.86,78025.44,0.0,0.25201,0.00015,21.45977]
[1777042591974,31.86,78025.65,0.0,0.25201,0.00015,21.45724]
[1777042592080,31.86,78025.65,0.0,0.25201,0.00015,21.45724]
[1777042592515,31.86,78025.65,0.0,0.25201,0.00015,21.45724]
[1777042592571,31.86,78025.65,0.0,0.25201,0.00015,21.45724]
[1777042592671,31.86,78025.71,0.0,0.25202,0.00015,21.4577]
[1777042593164,31.86,78025.71,0.0,0.25202,0.00015,21.4577]
[1777042593518,31.86,78025.71,0.0,0.25202,0.00015,21.4577]
[1777042593690,31.86,78025.56,0.0,0.252,0.00015,21.4567]
[1777042595606,31.86,78027.34,0.0,0.25227,0.00015,21.46914]
[1777042595720,31.86,78027.34,0.0,0.25227,0.00015,21.46914]
[1777042595785,31.86,78024.78,0.0,0.25189,0.00015,21.45135]
[1777042600447,31.86,78025.92,0.0,0.25206,0.00015,21.45948]
[1777042604130,31.86,78026.69,0.0,0.25218,0.00015,21.46486]
[1777042604434,31.86,78027.16,0.0,0.25225,0.00015,21.4681]
[1777042609751,31.86,78031.26,0.0,0.25286,0.00015,21.49677]
[1777042611405,31.86,78037.4,0.0,0.25378,0.00015,21.53937]
[1777042611551,31.86,78037.8,0.0,0.25383,0.00015,21.54207]
[1777042612483,31.86,78037.8,0.0,0.25383,0.00015,21.54207]
[1777042612591,31.86,78037.8,0.0,0.25383,0.00015,21.54207]
[1777042612600,31.86,78037.8,0.0,0.25383,0.00015,21.54207]
[1777042612693,31.86,78037.42,0.0,0.25378,0.00015,21.53937]
[1777042613423,31.86,78037.42,0.0,0.25378,0.00015,21.53937]
[1777042613477,31.86,78037.42,0.0,0.25378,0.00015,21.53937]
[1777042613577,31.86,78038.3,0.0,0.25391,0.00015,21.5454]
[1777042615468,31.86,78038.3,0.0,0.2539,0.00015,21.54533]
[1777042615540,31.86,78038.25,0.0,0.2539,0.00015,21.54492]
[1777042616089,31.86,78038.25,0.0,0.2539,0.00015,21.54492]
[1777042617480,31.86,78038.28,0.0,0.2539,0.00015,21.54506]
[1777042617884,31.86,78038.92,0.0,0.25399,0.00015,21.54943]
[1777042617959,31.86,78038.92,0.0,0.25399,0.00015,21.54943]
[1777042618118,31.86,78038.92,0.0,0.25399,0.00015,21.54943]
[1777042618581,31.86,78037.03,0.0,0.25371,0.00015,21.53625]
[1777042620944,31.86,78037.78,0.0,0.25382,0.00015,21.5415]
[1777042620982,31.86,78037.78,0.0,0.25382,0.00015,21.5415]
[1777042621715,31.86,78037.78,0.0,0.25382,0.00015,21.5415]
[1777042621748,31.86,78037.78,0.0,0.25382,0.00015,21.5415]
[1777042621768,31.86,78037.78,0.0,0.25382,0.00015,21.5415]
[1777042622633,31.86,78036.33,0.0,0.2536,0.00015,21.5314]
[1777042622663,31.86,78036.33,0.0,0.2536,0.00015,21.5314]
[1777042622804,31.86,78036.33,0.0,0.2536,0.00015,21.5314]
[1777042622839,31.86,78036.7,0.0,0.25366,0.00015,21.53395]
[1777042622914,31.86,78036.7,0.0,0.25366,0.00015,21.53395]
[1777042623077,31.86,78036.7,0.0,0.25366,0.00015,21.53395]
[1777042623568,31.86,78036.7,0.0,0.25366,0.00015,21.53393]
[1777042624859,31.86,78021.37,0.0,0.25137,0.00015,21.4272]
[1777042625084,31.86,78021.37,0.0,0.25137,0.00015,21.4272]
[1777042625266,31.86,78021.37,0.0,0.25137,0.00015,21.4272]
[1777042625401,31.86,78021.37,0.0,0.25137,0.00015,21.4272]
[1777042625429,31.86,78021.37,0.0,0.25137,0.00015,21.4272]
[1777042625454,31.86,78021.37,0.0,0.25137,0.00015,21.4272]
[1777042625561,31.86,78021.37,0.0,0.25137,0.00015,21.4272]
[1777042625659,31.86,78021.37,0.0,0.25137,0.00015,21.4272]
[1777042625668,31.86,78021.37,0.0,0.25137,0.00015,21.4272]
[1777042625763,31.86,78021.37,0.0,0.25137,0.00015,21.4272]
[1777042625816,31.86,78008.68,0.0,0.24949,0.00015,21.33844]
[1777042626622,31.86,78008.68,0.0,0.24949,0.00015,21.33844]
[1777042626693,31.86,78004.52,0.0,0.24887,0.00015,21.30925]
[1777042626910,31.86,78004.52,0.0,0.24887,0.00015,21.30925]
[1777042627346,31.86,78004.52,0.0,0.24887,0.00015,21.30925]
[1777042627596,31.86,78004.82,0.0,0.24891,0.00015,21.31128]
[1777042630369,31.86,78001.02,0.0,0.24835,0.00015,21.2845]
[1777042631024,31.86,78000.14,0.0,0.24822,0.00015,21.2783]
[1777042631041,31.86,78000.14,0.0,0.24822,0.00015,21.2783]
[1777042631833,31.86,78000.68,0.0,0.2483,0.00015,21.28209]
[1777042633768,31.86,78001.1,0.0,0.24836,0.00015,21.28503]
[1777042633849,31.86,78001.3,0.0,0.24839,0.00015,21.28642]
[1777042638008,31.86,78005.55,0.0,0.24902,0.00015,21.31621]
[1777042638050,31.86,78005.55,0.0,0.24902,0.00015,21.31621]
[1777042638096,31.86,78005.55,0.0,0.24902,0.00015,21.31621]
[1777042638136,31.86,78005.55,0.0,0.24902,0.00015,21.31621]
[1777042638334,31.86,78005.55,0.0,0.24902,0.00015,21.31621]
[1777042638718,31.86,78005.55,0.0,0.24902,0.00015,21.31621]
[1777042638750,31.86,78005.55,0.0,0.24902,0.00015,21.31621]
[1777042638778,31.86,78015.59,0.0,0.25051,0.00015,21.38651]
[1777042639406,31.86,78015.59,0.0,0.25051,0.00015,21.38651]
[1777042639506,31.86,78015.59,0.0,0.25051,0.00015,21.38651]
[1777042639523,31.86,78015.59,0.0,0.25051,0.00015,21.38651]
[1777042639550,31.86,78015.59,0.0,0.25051,0.00015,21.38651]
[1777042639620,31.86,78015.59,0.0,0.25051,0.00015,21.38651]
[1777042639722,31.86,78022.43,0.0,0.25152,0.00015,21.43426]
[1777042640306,31.86,78022.43,0.0,0.25152,0.00015,21.43426]
[1777042640364,31.86,78022.43,0.0,0.25152,0.00015,21.43426]
[1777042640390,31.86,78022.43,0.0,0.25152,0.00015,21.43426]
[1777042640687,31.85,78022.43,0.0,0.25152,0.00015,21.43417]
[1777042641890,31.85,78022.43,0.0,0.25152,0.00015,21.43417]
[1777042642023,31.85,78022.25,0.0,0.25149,0.00015,21.43289]
[1777042642059,31.85,78022.25,0.0,0.25149,0.00015,21.43289]
[1777042642728,31.85,78020.98,0.0,0.2513,0.00015,21.42401]
[1777042647815,31.85,78013.88,0.0,0.25025,0.00015,21.37429]
[1777042647874,31.85,78013.88,0.0,0.25025,0.00015,21.37429]
[1777042647907,31.85,78014.49,0.0,0.25034,0.00015,21.37852]
[1777042648402,31.85,78014.49,0.0,0.25034,0.00015,21.37852]
[1777042648479,31.85,78014.49,0.0,0.25034,0.00015,21.37852]
[1777042648615,31.85,78014.49,0.0,0.25034,0.00015,21.37852]
[1777042648744,31.85,78014.49,0.0,0.25033,0.00015,21.37847]
[1777042649024,31.85,78014.49,0.0,0.25033,0.00015,21.37847]
[1777042649067,31.85,78014.49,0.0,0.25033,0.00015,21.37847]
[1777042649751,31.85,78012.63,0.0,0.25006,0.00015,21.36541]
[1777042652838,31.85,78013.56,0.0,0.25017,0.00015,21.36783]
[1777042652881,31.85,78013.56,0.0,0.25017,0.00015,21.36783]
[1777042654049,31.85,78008.74,0.0,0.24945,0.00015,21.33402]
[1777042654785,31.85,78006.7,0.0,0.24915,0.00015,21.31972]
[1777042659833,31.85,78011.52,0.0,0.24987,0.00015,21.35369]
[1777042660748,31.85,78011.52,0.0,0.24987,0.00015,21.35369]
[1777042660774,31.85,78011.52,0.0,0.24987,0.00015,21.35369]
[1777042660915,31.85,78011.52,0.0,0.24987,0.00015,21.35369]
[1777042661203,31.85,78008.27,0.0,0.24938,0.00015,21.33093]
[1777042661237,31.85,78008.27,0.0,0.24938,0.00015,21.33093]
[1777042661313,31.85,78008.27,0.0,0.24938,0.00015,21.33093]
[1777042661885,31.85,77999.59,0.0,0.2481,0.00015,21.27002]
[1777042662161,31.85,77999.59,0.0,0.2481,0.00015,21.27002]
[1777042662915,31.85,77999.59,0.0,0.2481,0.00015,21.27002]
[1777042662844,31.85,77996.82,0.0,0.24769,0.00015,21.25061]
[1777042663016,31.85,77996.82,0.0,0.24769,0.00015,21.25061]
[1777042663460,31.85,77996.82,0.0,0.24769,0.00015,21.25061]
[1777042663850,31.86,77996.68,0.0,0.24767,0.00015,21.24972]
[1777042664002,31.86,77996.68,0.0,0.24767,0.00015,21.24972]
[1777042664272,31.86,77996.68,0.0,0.24767,0.00015,21.24972]
[1777042664858,31.86,77996.84,0.0,0.2477,0.00015,21.25095]
[1777042665070,31.86,77996.84,0.0,0.2477,0.00015,21.25095]
[1777042665865,31.86,77996.92,0.0,0.24771,0.00015,21.25161]
[1777042667645,31.86,77996.35,0.0,0.24763,0.00015,21.2477]
[1777042667846,31.86,77996.35,0.0,0.24763,0.00015,21.2477]
[1777042667878,31.86,77996.89,0.0,0.24771,0.00015,21.2516]
[1777042669341,31.86,77996.99,0.0,0.24773,0.00015,21.25241]
[1777042669892,31.86,77997.09,0.0,0.24775,0.00015,21.25321]
[1777042670308,31.86,77997.09,0.0,0.24775,0.00015,21.25321]
[1777042670383,31.86,77997.09,0.0,0.24775,0.00015,21.25321]
[1777042670930,31.86,77997.09,0.0,0.24775,0.00015,21.25321]
[1777042670899,31.86,77996.79,0.0,0.24771,0.00015,21.2512]
[1777042671908,31.86,77997.12,0.0,0.24776,0.00015,21.25362]
[1777042676942,31.86,78006.92,0.0,0.24921,0.00015,21.32262]
[1777042680110,31.86,78009.11,0.0,0.24954,0.00015,21.33803]
[1777042680413,31.86,78009.11,0.0,0.24954,0.00015,21.33803]
[1777042680433,31.86,78009.11,0.0,0.24954,0.00015,21.33803]
[1777042680462,31.86,78009.11,0.0,0.24954,0.00015,21.33803]
[1777042680622,31.86,78009.28,0.0,0.24956,0.00015,21.33924]
[1777042682447,31.86,78009.52,0.0,0.2496,0.00015,21.34092]
[1777042682451,31.86,78011.78,0.0,0.24993,0.00015,21.35675]
[1777042685424,31.86,78012.07,0.0,0.24998,0.00015,21.3588]
[1777042690768,31.86,78013.89,0.0,0.25025,0.00015,21.37165]
[1777042692753,31.86,78025.15,0.0,0.25192,0.00015,21.45037]
[1777042693883,31.86,78025.15,0.0,0.25192,0.00015,21.45037]
[1777042693955,31.86,78025.15,0.0,0.25192,0.00015,21.45037]
[1777042694027,31.86,78025.15,0.0,0.25192,0.00015,21.45037]
[1777042694047,31.86,78025.15,0.0,0.25192,0.00015,21.45037]
[1777042694113,31.86,78025.96,0.0,0.25205,0.00015,21.45604]
[1777042695254,31.86,78025.96,0.0,0.25205,0.00015,21.45604]
[1777042695887,31.86,78032.24,0.0,0.25298,0.00015,21.49983]
[1777042701113,31.86,78033.58,0.0,0.25318,0.00015,21.50904]
[1777042706831,31.86,78032.71,0.0,0.25305,0.00015,21.50305]
[1777042710856,31.86,78035.04,0.0,0.2534,0.00015,21.51931]
[1777042710955,31.86,78041.03,0.0,0.2543,0.00015,21.56086]
[1777042711404,31.86,78041.03,0.0,0.2543,0.00015,21.56086]
[1777042711440,31.86,78041.03,0.0,0.2543,0.00015,21.56086]
[1777042712842,31.86,78041.52,0.0,0.25434,0.00015,21.56019]
[1777042712861,31.86,78041.52,0.0,0.25434,0.00015,21.56019]
[1777042712915,31.86,78041.52,0.0,0.25434,0.00015,21.56019]
[1777042712941,31.86,78039.67,0.0,0.25406,0.00015,21.54731]
[1777042714551,31.86,78038.86,0.0,0.25394,0.00015,21.54165]
[1777042714969,31.86,78038.86,0.0,0.25394,0.00015,21.54165]
[1777042715413,31.86,78037.9,0.0,0.2538,0.00015,21.53496]
[1777042715832,31.86,78024.11,0.0,0.25174,0.00015,21.43902]
[1777042717444,31.86,78024.32,0.0,0.25177,0.00015,21.44048]
[1777042717476,31.86,78024.32,0.0,0.25177,0.00015,21.44048]
[1777042718010,31.86,78020.18,0.0,0.25116,0.00015,21.41164]
[1777042718025,31.86,78020.18,0.0,0.25116,0.00015,21.41164]
[1777042718069,31.86,78020.18,0.0,0.25116,0.00015,21.41164]
[1777042718932,31.86,78019.02,0.0,0.25098,0.00015,21.40358]
[1777042719171,31.86,78019.02,0.0,0.25098,0.00015,21.40358]
[1777042719212,31.86,78019.02,0.0,0.25098,0.00015,21.40358]
[1777042719313,31.86,78017.13,0.0,0.2507,0.00015,21.39037]
[1777042724877,31.86,78021.22,0.0,0.25131,0.00015,21.41885]
[1777042725036,31.86,78020.75,0.0,0.25124,0.00015,21.41552]
[1777042725685,31.86,78020.75,0.0,0.25124,0.00015,21.41552]
[1777042725834,31.86,78020.73,0.0,0.25123,0.00015,21.41535]
[1777042726060,31.86,78020.73,0.0,0.25123,0.00015,21.41535]
[1777042726715,31.86,78020.73,0.0,0.25123,0.00015,21.41535]
[1777042727086,31.86,78012.56,0.0,0.25002,0.00015,21.3582]
[1777042727495,31.86,78010.82,0.0,0.24976,0.00015,21.34605]
[1777042731298,31.86,78006.87,0.0,0.24918,0.00015,21.31842]
[1777042731470,31.86,78006.87,0.0,0.24918,0.00015,21.31842]
[1777042731887,31.86,78013.62,0.0,0.25018,0.00015,21.36579]
[1777042733709,31.86,78013.62,0.0,0.25018,0.00015,21.36579]
[1777042734404,31.86,78019.37,0.0,0.25104,0.00015,21.40605]
[1777042734523,31.86,78019.37,0.0,0.25104,0.00015,21.40605]
[1777042734624,31.86,78018.51,0.0,0.25091,0.00015,21.40002]
[1777042735773,31.86,78018.51,0.0,0.25091,0.00015,21.40002]
[1777042737248,31.86,78019.92,0.0,0.25112,0.00015,21.4098]
[1777042737379,31.86,78019.87,0.0,0.25111,0.00015,21.40941]
[1777042742653,31.86,78018.3,0.0,0.25087,0.00015,21.39826]
[1777042748444,31.86,78018.05,0.0,0.25083,0.00015,21.39618]
[1777042753482,31.86,78014.5,0.0,0.25029,0.00015,21.37114]
[1777042758591,31.86,78013.87,0.0,0.2502,0.00015,21.36663]
[1777042759604,31.86,78013.59,0.0,0.25016,0.00015,21.36464]
[1777042759839,31.86,78016.78,0.0,0.25063,0.00015,21.38694]
[1777042761639,31.86,78016.68,0.0,0.25061,0.00015,21.38622]
[1777042761714,31.86,78018.93,0.0,0.25095,0.00015,21.40189]
[1777042767273,31.85,78019.95,0.0,0.25109,0.00015,21.4087]
[1777042772609,31.85,78020.79,0.0,0.25118,0.00015,21.41029]
[1777042774957,31.85,78021.07,0.0,0.25122,0.00015,21.41215]
[1777042780673,31.85,78023.13,0.0,0.25152,0.00015,21.42622]
[1777042785709,31.85,78025.01,0.0,0.2518,0.00015,21.43912]
[1777042788917,31.85,78036.21,0.0,0.25347,0.00015,21.51695]
[1777042790908,31.85,78036.06,0.0,0.25344,0.00015,21.51582]
[1777042790985,31.85,78036.06,0.0,0.25344,0.00015,21.51582]
[1777042791042,31.85,78041.03,0.0,0.25419,0.00015,21.5503]
[1777042791186,31.85,78041.03,0.0,0.25419,0.00015,21.5503]
[1777042792689,31.85,78041.03,0.0,0.25418,0.00015,21.55026]
[1777042792776,31.85,78041.03,0.0,0.25418,0.00015,21.55026]
[1777042792842,31.85,78041.03,0.0,0.25418,0.00015,21.55026]
[1777042792860,31.85,78041.03,0.0,0.25418,0.00015,21.55026]
[1777042794026,31.85,78043.07,0.0,0.25449,0.00015,21.56435]
[1777042794103,31.85,78042.71,0.0,0.25443,0.00015,21.56179]
[1777042794165,31.85,78042.71,0.0,0.25443,0.00015,21.56179]
[1777042794889,31.85,78042.71,0.0,0.25443,0.00015,21.56179]
[1777042794943,31.85,78042.71,0.0,0.25443,0.00015,21.56179]
[1777042794986,31.85,78041.85,0.0,0.2543,0.00015,21.55577]
[1777042800816,31.85,78040.33,0.0,0.25407,0.00015,21.54481]
[1777042803837,31.85,78029.09,0.0,0.25238,0.00015,21.46648]
[1777042805682,31.85,78032.16,0.0,0.25284,0.00015,21.48773]
[1777042805752,31.85,78032.16,0.0,0.25284,0.00015,21.48773]
[1777042805887,31.85,78032.16,0.0,0.25284,0.00015,21.48773]
[1777042805988,31.85,78028.84,0.0,0.25234,0.00015,21.4645]
[1777042806508,31.85,78028.84,0.0,0.25234,0.00015,21.4645]
[1777042806626,31.85,78028.84,0.0,0.25234,0.00015,21.4645]
[1777042806859,31.85,78028.84,0.0,0.25234,0.00015,21.46436]
[1777042807919,31.85,78028.84,0.0,0.25234,0.00015,21.46436]
[1777042807937,31.85,78028.84,0.0,0.25234,0.00015,21.46436]
[1777042807970,31.85,78028.84,0.0,0.25234,0.00015,21.46436]
[1777042808072,31.85,78024.81,0.0,0.25173,0.00015,21.43617]
[1777042808183,31.85,78024.81,0.0,0.25173,0.00015,21.43617]
[1777042810244,31.85,78024.66,0.0,0.25171,0.00015,21.43497]
[1777042810287,31.85,78024.66,0.0,0.25171,0.00015,21.43497]
[1777042810612,31.85,78024.66,0.0,0.25171,0.00015,21.43497]
[1777042810679,31.85,78024.66,0.0,0.25171,0.00015,21.43497]
[1777042810728,31.85,78024.66,0.0,0.25171,0.00015,21.43497]
[1777042811225,31.85,78024.56,0.0,0.25169,0.00015,21.43421]
[1777042811545,31.85,78024.56,0.0,0.25169,0.00015,21.43421]
[1777042812748,31.85,78024.56,0.0,0.25169,0.00015,21.43411]
[1777042812907,31.85,78014.27,0.0,0.25016,0.00015,21.36219]
[1777042814446,31.85,78015.11,0.0,0.25028,0.00015,21.36809]
[1777042814915,31.85,78016.42,0.0,0.25048,0.00015,21.37725]
[1777042817944,31.85,78014.87,0.0,0.25025,0.00015,21.36638]
[1777042818270,31.85,78016.25,0.0,0.25045,0.00015,21.37603]
[1777042818383,31.85,78016.25,0.0,0.25045,0.00015,21.37603]
[1777042818392,31.85,78016.25,0.0,0.25045,0.00015,21.37603]
[1777042818846,31.85,78016.25,0.0,0.25045,0.00015,21.37603]
[1777042818915,31.85,78016.25,0.0,0.25045,0.00015,21.37603]
[1777042818936,31.85,78016.25,0.0,0.25045,0.00015,21.37603]
[1777042818947,31.85,78010.58,0.0,0.24961,0.00015,21.3363]
[1777042821516,31.84,78006.95,0.0,0.24907,0.00015,21.31059]
[1777042822971,31.84,77995.85,0.0,0.24742,0.00015,21.23236]
[1777042823625,31.84,77995.85,0.0,0.24742,0.00015,21.23236]
[1777042824659,31.84,77994.31,0.0,0.24719,0.00015,21.22138]
[1777042824669,31.84,77994.31,0.0,0.24719,0.00015,21.22138]
[1777042824984,31.84,77994.16,0.0,0.24716,0.00015,21.2202]
[1777042826638,31.84,77993.62,0.0,0.24708,0.00015,21.21628]
[1777042827000,31.84,77991.0,0.0,0.24669,0.00015,21.19769]
[1777042828926,31.84,77986.6,0.0,0.24604,0.00015,21.1665]
[1777042830652,31.84,77988.58,0.0,0.24633,0.00015,21.18033]
[1777042831025,31.84,77985.8,0.0,0.24589,0.00015,21.15651]
[1777042831638,31.84,77985.8,0.0,0.24589,0.00015,21.15651]
[1777042831971,31.84,77985.8,0.0,0.24589,0.00015,21.15651]
[1777042832035,31.84,77985.8,0.0,0.24589,0.00015,21.15651]
[1777042832098,31.84,77970.91,0.0,0.2437,0.00015,21.05084]
[1777042833547,31.84,77970.91,0.0,0.2437,0.00015,21.05073]
[1777042833645,31.84,77970.91,0.0,0.2437,0.00015,21.05073]
[1777042833774,31.84,77970.91,0.0,0.2437,0.00015,21.05073]
[1777042833925,31.84,77970.91,0.0,0.2437,0.00015,21.05073]
[1777042833940,31.84,77970.91,0.0,0.2437,0.00015,21.05073]
[1777042833974,31.84,77970.91,0.0,0.2437,0.00015,21.05073]
[1777042834107,31.84,77970.37,0.0,0.24362,0.00015,21.04689]
[1777042834290,31.84,77970.37,0.0,0.24362,0.00015,21.04689]
[1777042834377,31.84,77970.37,0.0,0.24362,0.00015,21.04689]
[1777042835075,31.84,77973.38,0.0,0.24406,0.00015,21.06831]
[1777042835148,31.84,77973.38,0.0,0.24406,0.00015,21.06831]
[1777042835210,31.84,77973.38,0.0,0.24406,0.00015,21.06831]
[1777042835267,31.84,77973.38,0.0,0.24406,0.00015,21.06831]
[1777042835864,31.84,77973.38,0.0,0.24406,0.00015,21.06831]
[1777042835874,31.84,77973.38,0.0,0.24406,0.00015,21.06831]
[1777042835878,31.84,77973.38,0.0,0.24406,0.00015,21.06831]
[1777042836061,31.84,77973.38,0.0,0.24406,0.00015,21.06832]
[1777042836531,31.84,77973.38,0.0,0.24406,0.00015,21.06832]
[1777042836549,31.84,77973.38,0.0,0.24406,0.00015,21.06832]
[1777042836585,31.84,77973.38,0.0,0.24406,0.00015,21.06832]
[1777042837068,31.84,77973.33,0.0,0.24405,0.00015,21.06795]
[1777042839387,31.84,77973.08,0.0,0.24402,0.00015,21.06616]
[1777042841702,31.84,77967.34,0.0,0.24317,0.00015,21.02536]
[1777042841749,31.84,77967.34,0.0,0.24317,0.00015,21.02536]
[1777042845819,31.84,77973.49,0.0,0.24408,0.00015,21.06919]
[1777042848513,31.84,77972.46,0.0,0.24393,0.00015,21.06187]
[1777042849566,31.84,77972.3,0.0,0.2439,0.00015,21.06074]
[1777042850163,31.84,77972.44,0.0,0.24392,0.00015,21.06174]
[1777042850758,31.84,77972.44,0.0,0.24392,0.00015,21.06174]
[1777042850809,31.84,77972.44,0.0,0.24392,0.00015,21.06174]
[1777042851167,31.84,77978.65,0.0,0.24484,0.00015,21.10581]
[1777042851582,31.84,77978.65,0.0,0.24484,0.00015,21.10581]
[1777042852232,31.84,77980.1,0.0,0.24505,0.00015,21.11601]
[1777042852692,31.84,77980.1,0.0,0.24505,0.00015,21.11601]
[1777042852740,31.84,77980.1,0.0,0.24505,0.00015,21.11601]
[1777042852969,31.84,77980.1,0.0,0.24505,0.00015,21.11601]
[1777042853181,31.84,77974.76,0.0,0.24426,0.00015,21.07814]
[1777042853949,31.84,77974.76,0.0,0.24426,0.00015,21.07814]
[1777042854215,31.84,77972.47,0.0,0.24393,0.00015,21.06188]
[1777042854280,31.84,77972.47,0.0,0.24393,0.00015,21.06188]
[1777042854406,31.84,77972.47,0.0,0.24393,0.00015,21.06188]
[1777042854777,31.84,77972.47,0.0,0.24393,0.00015,21.06188]
[1777042855205,31.84,77962.37,0.0,0.24245,0.00015,20.99005]
[1777042855962,31.84,77962.37,0.0,0.24245,0.00015,20.99005]
[1777042856201,31.84,77950.79,0.0,0.24076,0.00015,20.90736]
[1777042856711,31.84,77950.79,0.0,0.24076,0.00015,20.90736]
[1777042856901,31.84,77950.79,0.0,0.24076,0.00015,20.90736]
[1777042857208,31.84,77948.53,0.0,0.24043,0.00015,20.89119]
[1777042859191,31.84,77944.09,0.0,0.23979,0.00015,20.85952]
[1777042859223,31.84,77941.32,0.0,0.23938,0.00015,20.83965]
[1777042859305,31.84,77941.32,0.0,0.23938,0.00015,20.83965]
[1777042860263,31.84,77938.01,0.0,0.2389,0.00015,20.8159]
[1777042860927,31.84,77938.01,0.0,0.2389,0.00015,20.8159]
[1777042861241,31.84,77926.52,0.0,0.23724,0.00014,20.73342]
[1777042861664,31.84,77926.52,0.0,0.23724,0.00014,20.73342]
[1777042862563,31.84,77922.32,0.0,0.23664,0.00014,20.70314]
[1777042865724,31.84,77921.21,0.0,0.23648,0.00014,20.69556]
[1777042866345,31.84,77920.79,0.0,0.23643,0.00014,20.69266]
[1777042872315,31.85,77927.58,0.0,0.23742,0.00014,20.74212]
[1777042874384,31.85,77926.68,0.0,0.23729,0.00014,20.73572]
[1777042874434,31.85,77926.68,0.0,0.23729,0.00014,20.73572]
[1777042875160,31.85,77926.68,0.0,0.23729,0.00014,20.73572]
[1777042875242,31.85,77926.68,0.0,0.23729,0.00014,20.73572]
[1777042875336,31.85,77922.38,0.0,0.23667,0.00014,20.70476]
[1777042875878,31.85,77922.38,0.0,0.23667,0.00014,20.70476]
[1777042876117,31.85,77922.38,0.0,0.23667,0.00014,20.70476]
[1777042876346,31.85,77908.81,0.0,0.23471,0.00014,20.60669]
[1777042876436,31.85,77908.81,0.0,0.23471,0.00014,20.60669]
[1777042877028,31.85,77908.81,0.0,0.23471,0.00014,20.60669]
[1777042877312,31.85,77908.81,0.0,0.23471,0.00014,20.60669]
[1777042878798,31.85,77899.11,0.0,0.23333,0.00014,20.53648]
[1777042879055,31.85,77899.11,0.0,0.23333,0.00014,20.53648]
[1777042879097,31.85,77899.11,0.0,0.23333,0.00014,20.53648]
[1777042879365,31.85,77897.18,0.0,0.23305,0.00014,20.52258]
[1777042879445,31.85,77897.18,0.0,0.23305,0.00014,20.52258]
[1777042880102,31.85,77897.18,0.0,0.23305,0.00014,20.52258]
[1777042880134,31.85,77897.18,0.0,0.23305,0.00014,20.52258]
[1777042880370,31.85,77896.4,0.0,0.23294,0.00014,20.51704]
[1777042882058,31.85,77891.49,0.0,0.23224,0.00014,20.48134]
[1777042882159,31.85,77891.49,0.0,0.23224,0.00014,20.48134]
[1777042882188,31.85,77891.49,0.0,0.23224,0.00014,20.48134]
[1777042882317,31.85,77891.49,0.0,0.23224,0.00014,20.48134]
[1777042882421,31.85,77885.61,0.0,0.2314,0.00014,20.43856]
[1777042883394,31.85,77874.01,0.0,0.22975,0.00014,20.35398]
[1777042884389,31.85,77874.01,0.0,0.22975,0.00014,20.35398]
[1777042884391,31.85,77874.01,0.0,0.22975,0.00014,20.35398]
[1777042884423,31.85,77873.72,0.0,0.22971,0.00014,20.3518]
[1777042884509,31.85,77873.72,0.0,0.22971,0.00014,20.3518]
[1777042885163,31.85,77873.72,0.0,0.22971,0.00014,20.3518]
[1777042885409,31.85,77874.03,0.0,0.22975,0.00014,20.35399]
[1777042887404,31.85,77874.33,0.0,0.22979,0.00014,20.35612]
[1777042887421,31.85,77874.16,0.0,0.22977,0.00014,20.35482]
[1777042887563,31.85,77874.16,0.0,0.22977,0.00014,20.35482]
[1777042889636,31.85,77874.36,0.0,0.22979,0.00014,20.35616]
[1777042890442,31.85,77874.74,0.0,0.22985,0.00014,20.35888]
[1777042895605,31.85,77874.82,0.0,0.22982,0.00014,20.35516]
[1777042895890,31.84,77878.64,0.0,0.23036,0.00014,20.38295]
[1777042901519,31.84,77878.33,0.0,0.23031,0.00014,20.38033]
[1777042904230,31.84,77871.42,0.0,0.22933,0.00014,20.32968]
[1777042904279,31.84,77871.42,0.0,0.22933,0.00014,20.32968]
[1777042904426,31.84,77871.42,0.0,0.22933,0.00014,20.32968]
[1777042904440,31.84,77870.49,0.0,0.22919,0.00014,20.32279]
[1777042904964,31.84,77870.49,0.0,0.22919,0.00014,20.32279]
[1777042905022,31.84,77870.49,0.0,0.22919,0.00014,20.32279]
[1777042905151,31.84,77870.49,0.0,0.22919,0.00014,20.32279]
[1777042905253,31.84,77864.4,0.0,0.22833,0.00014,20.27813]
[1777042905796,31.84,77855.57,0.0,0.22708,0.00014,20.21334]
[1777042907377,31.84,77855.57,0.0,0.22708,0.00014,20.21334]
[1777042907793,31.84,77857.29,0.0,0.22732,0.00014,20.22594]
[1777042907866,31.84,77857.29,0.0,0.22732,0.00014,20.22594]
[1777042907875,31.84,77857.29,0.0,0.22732,0.00014,20.22594]
[1777042908430,31.84,77852.27,0.0,0.22661,0.00014,20.189]
[1777042908655,31.84,77852.27,0.0,0.22661,0.00014,20.189]
[1777042909473,31.84,77849.31,0.0,0.2262,0.00014,20.16717]
[1777042909935,31.84,77849.31,0.0,0.2262,0.00014,20.16717]
[1777042910462,31.84,77848.32,0.0,0.22606,0.00014,20.1599]
[1777042911746,31.84,77850.25,0.0,0.22633,0.00014,20.17414]
[1777042912312,31.84,77850.25,0.0,0.22633,0.00014,20.17414]
[1777042912413,31.84,77852.0,0.0,0.22658,0.00014,20.18707]
[1777042913383,31.84,77852.0,0.0,0.22658,0.00014,20.18707]
[1777042914082,31.84,77861.54,0.0,0.22793,0.00014,20.25719]
[1777042917209,31.84,77874.41,0.0,0.22975,0.00014,20.35145]
[1777042921998,31.84,77879.03,0.0,0.23041,0.00014,20.38506]
[1777042922427,31.84,77877.05,0.0,0.23012,0.00014,20.37053]
[1777042923033,31.84,77877.05,0.0,0.23012,0.00014,20.37053]
[1777042923410,31.84,77882.83,0.0,0.23094,0.00014,20.41264]
[1777042925817,31.84,77891.94,0.0,0.23224,0.00014,20.47867]
[1777042932080,31.84,77893.38,0.0,0.23243,0.00014,20.48874]
[1777042932651,31.84,77892.96,0.0,0.23237,0.00014,20.48562]
[1777042932795,31.84,77892.96,0.0,0.23237,0.00014,20.48562]
[1777042933017,31.84,77904.81,0.0,0.23407,0.00014,20.57172]
[1777042934446,31.84,77914.02,0.0,0.2354,0.00014,20.63841]
[1777042940441,31.84,77921.17,0.0,0.23643,0.00014,20.69018]
[1777042942436,31.84,77921.23,0.0,0.23644,0.00014,20.69056]
[1777042943391,31.84,77920.61,0.0,0.23634,0.00014,20.68595]
[1777042944831,31.84,77920.3,0.0,0.2363,0.00014,20.68364]
[1777042944927,31.84,77920.3,0.0,0.2363,0.00014,20.68364]
[1777042945483,31.84,77920.3,0.0,0.2363,0.00014,20.68364]
[1777042945486,31.84,77920.3,0.0,0.2363,0.00014,20.68364]
[1777042945607,31.84,77917.88,0.0,0.23595,0.00014,20.66609]
[1777042945616,31.84,77917.88,0.0,0.23595,0.00014,20.66609]
[1777042945966,31.84,77917.88,0.0,0.23595,0.00014,20.66609]
[1777042946044,31.84,77917.88,0.0,0.23595,0.00014,20.66609]
[1777042946067,31.84,77904.51,0.0,0.23402,0.00014,20.56926]
[1777042946860,31.84,77904.51,0.0,0.23402,0.00014,20.56926]
[1777042949058,31.84,77901.08,0.0,0.23352,0.00014,20.5441]
[1777042949367,31.84,77901.08,0.0,0.23352,0.00014,20.5441]
[1777042951601,31.84,77910.13,0.0,0.23482,0.00014,20.60954]
[1777042952640,31.84,77909.28,0.0,0.23467,0.00014,20.59919]
[1777042952651,31.84,77909.28,0.0,0.23467,0.00014,20.59919]
[1777042953390,31.84,77909.28,0.0,0.23467,0.00014,20.59919]
[1777042953976,31.84,77910.25,0.0,0.23481,0.00014,20.60623]
[1777042954677,31.84,77908.45,0.0,0.23455,0.00014,20.59322]
[1777042954909,31.84,77908.45,0.0,0.23455,0.00014,20.59324]
[1777042959968,31.84,77916.64,0.0,0.23572,0.00014,20.65201]
[1777042965001,31.83,77923.7,0.0,0.23672,0.00014,20.70212]
[1777042968816,31.83,77930.74,0.0,0.23772,0.00014,20.75229]
[1777042969310,31.83,77932.5,0.0,0.23797,0.00014,20.76473]
[1777042975008,31.83,77932.97,0.0,0.23802,0.00014,20.76693]
[1777042980048,31.82,77934.06,0.0,0.23815,0.00014,20.7736]
[1777042980824,31.82,77936.14,0.0,0.23845,0.00015,20.78829]
[1777042980857,31.82,77936.14,0.0,0.23845,0.00015,20.78829]
[1777042981086,31.82,77936.14,0.0,0.23845,0.00015,20.78829]
[1777042981504,31.82,77951.21,0.0,0.24063,0.00015,20.89611]
[1777042981984,31.82,77951.21,0.0,0.24063,0.00015,20.89611]
[1777042982183,31.82,77951.21,0.0,0.24063,0.00015,20.89611]
[1777042982286,31.82,77951.21,0.0,0.24063,0.00015,20.89611]
[1777042982335,31.82,77957.82,0.0,0.2416,0.00015,20.94337]
[1777042982622,31.82,77957.82,0.0,0.2416,0.00015,20.94337]
[1777042982679,31.82,77957.82,0.0,0.2416,0.00015,20.94337]
[1777042983666,31.82,77957.82,0.0,0.24159,0.00015,20.94323]
[1777042983704,31.82,77957.82,0.0,0.24159,0.00015,20.94323]
[1777042984707,31.82,77950.09,0.0,0.24046,0.00015,20.88776]
[1777042984875,31.82,77950.09,0.0,0.24046,0.00015,20.88776]
[1777042985233,31.82,77950.09,0.0,0.24046,0.00015,20.88776]
[1777042985443,31.82,77949.73,0.0,0.24041,0.00015,20.88505]
[1777042987409,31.82,77949.88,0.0,0.24043,0.00015,20.88601]
[1777042987478,31.82,77950.41,0.0,0.2405,0.00015,20.88968]
[1777042988028,31.82,77950.41,0.0,0.2405,0.00015,20.88968]
[1777042988137,31.82,77950.41,0.0,0.2405,0.00015,20.88968]
[1777042988342,31.82,77951.33,0.0,0.24063,0.00015,20.89615]
[1777042993531,31.82,77950.79,0.0,0.24054,0.00015,20.89182]
[1777042997153,31.82,77945.86,0.0,0.23982,0.00015,20.85604]
[1777042997229,31.82,77945.86,0.0,0.23982,0.00015,20.85604]
[1777042997359,31.82,77937.02,0.0,0.23853,0.00015,20.79245]
[1777042999391,31.82,77937.02,0.0,0.23852,0.00015,20.79226]
[1777042999538,31.82,77932.36,0.0,0.23785,0.00014,20.7586]
[1777042999648,31.82,77932.36,0.0,0.23785,0.00014,20.7586]
[1777042999714,31.82,77932.36,0.0,0.23785,0.00014,20.7586]
[1777043000251,31.82,77932.36,0.0,0.23784,0.00014,20.75836]
[1777043004489,31.81,77922.14,0.0,0.23635,0.00014,20.68384]
[1777043006521,31.81,77921.82,0.0,0.2363,0.00014,20.68134]
[1777043007483,31.81,77919.17,0.0,0.23591,0.00014,20.66202]
[1777043007537,31.81,77919.08,0.0,0.23589,0.00014,20.66119]
[1777043008362,31.81,77919.08,0.0,0.23589,0.00014,20.66119]
[1777043008391,31.81,77919.08,0.0,0.23589,0.00014,20.66119]
[1777043008403,31.81,77919.08,0.0,0.23589,0.00014,20.66119]
[1777043008406,31.81,77919.08,0.0,0.23589,0.00014,20.66119]
[1777043008480,31.81,77924.8,0.0,0.23672,0.00014,20.70236]
[1777043013343,31.81,77937.12,0.0,0.23845,0.00015,20.78602]
[1777043016596,31.81,77936.51,0.0,0.23834,0.00015,20.78059]
[1777043016709,31.81,77936.51,0.0,0.23834,0.00015,20.78059]
[1777043016989,31.81,77936.51,0.0,0.23834,0.00015,20.78059]
[1777043017058,31.81,77936.51,0.0,0.23834,0.00015,20.78059]
[1777043020850,31.8,77938.09,0.0,0.23855,0.00015,20.79115]
[1777043020976,31.8,77938.09,0.0,0.23855,0.00015,20.79115]
[1777043021015,31.8,77938.09,0.0,0.23855,0.00015,20.79115]
[1777043021526,31.8,77938.09,0.0,0.23855,0.00015,20.79115]
[1777043021583,31.8,77934.79,0.0,0.23807,0.00015,20.76712]
[1777043021762,31.8,77934.79,0.0,0.23807,0.00015,20.76712]
[1777043021884,31.8,77934.79,0.0,0.23807,0.00015,20.76712]
[1777043021944,31.8,77934.79,0.0,0.23807,0.00015,20.76712]
[1777043022262,31.8,77934.79,0.0,0.23807,0.00015,20.76712]
[1777043022316,31.8,77934.79,0.0,0.23807,0.00015,20.76712]
[1777043022409,31.8,77934.2,0.0,0.23798,0.00015,20.7626]
[1777043025612,31.78,77930.13,0.0,0.23723,0.00014,20.72596]
[1777043025791,31.78,77930.13,0.0,0.23723,0.00014,20.72596]
[1777043026022,31.78,77930.13,0.0,0.23723,0.00014,20.72596]
[1777043026242,31.78,77930.13,0.0,0.23723,0.00014,20.72596]
[1777043026491,31.78,77944.18,0.0,0.23927,0.00015,20.82681]
[1777043028679,31.78,77948.29,0.0,0.23986,0.00015,20.85592]
[1777043029483,31.78,77948.29,0.0,0.23986,0.00015,20.85592]
[1777043029889,31.78,77948.65,0.0,0.2399,0.00015,20.85829]
[1777043030465,31.78,77948.83,0.0,0.23993,0.00015,20.85937]
[1777043034533,31.78,77949.93,0.0,0.24008,0.00015,20.86695]
[1777043034591,31.78,77949.93,0.0,0.24008,0.00015,20.86695]
[1777043035519,31.78,77950.49,0.0,0.24016,0.00015,20.87086]
[1777043035595,31.78,77950.49,0.0,0.24016,0.00015,20.87086]
[1777043035969,31.78,77950.61,0.0,0.24017,0.00015,20.87162]
[1777043036508,31.78,77951.52,0.0,0.2403,0.00015,20.87805]
[1777043036652,31.78,77951.52,0.0,0.2403,0.00015,20.87805]
[1777043036687,31.78,77951.52,0.0,0.2403,0.00015,20.87805]
[1777043037380,31.78,77951.52,0.0,0.2403,0.00015,20.87805]
[1777043037557,31.78,77951.52,0.0,0.2403,0.00015,20.87805]
[1777043040069,31.77,77940.4,0.0,0.23868,0.00015,20.79775]
[1777043040572,31.77,77940.4,0.0,0.23868,0.00015,20.79775]
[1777043040576,31.77,77939.63,0.0,0.23856,0.00015,20.79206]
[1777043041009,31.77,77939.63,0.0,0.23856,0.00015,20.79206]
[1777043041066,31.77,77939.63,0.0,0.23856,0.00015,20.79206]
[1777043041361,31.77,77939.63,0.0,0.23856,0.00015,20.79206]
[1777043041543,31.77,77938.95,0.0,0.23846,0.00015,20.78694]
[1777043042577,31.77,77922.97,0.0,0.23614,0.00014,20.67134]
[1777043047590,31.77,77917.46,0.0,0.23533,0.00014,20.63079]
[1777043047913,31.77,77917.46,0.0,0.23533,0.00014,20.63079]
[1777043047985,31.77,77917.46,0.0,0.23533,0.00014,20.63079]
[1777043048058,31.77,77917.46,0.0,0.23533,0.00014,20.63079]
[1777043048181,31.77,77917.46,0.0,0.23533,0.00014,20.63079]
[1777043048602,31.77,77906.64,0.0,0.23377,0.00014,20.55215]
[1777043053626,31.77,77898.97,0.0,0.23266,0.00014,20.49593]
[1777043055905,31.77,77896.43,0.0,0.23229,0.00014,20.47731]
[1777043056108,31.77,77896.43,0.0,0.23229,0.00014,20.47731]
[1777043056307,31.77,77887.12,0.0,0.23096,0.00014,20.40925]
[1777043056976,31.77,77887.12,0.0,0.23096,0.00014,20.40925]
[1777043057052,31.77,77887.12,0.0,0.23096,0.00014,20.40925]
[1777043057680,31.77,77886.76,0.0,0.23091,0.00014,20.40661]
[1777043057691,31.77,77886.76,0.0,0.23091,0.00014,20.40661]
[1777043057913,31.77,77886.76,0.0,0.23091,0.00014,20.40661]
[1777043058314,31.77,77886.76,0.0,0.23091,0.00014,20.40661]
[1777043058415,31.77,77886.0,0.0,0.2308,0.00014,20.40104]
[1777043061356,31.77,77885.51,0.0,0.23072,0.00014,20.3973]
[1777043061404,31.77,77885.51,0.0,0.23072,0.00014,20.3973]
[1777043064421,31.77,77873.06,0.0,0.22894,0.00014,20.30583]
[1777043064510,31.77,77867.48,0.0,0.22815,0.00014,20.26473]
[1777043069973,31.77,77869.44,0.0,0.22843,0.00014,20.27917]
[1777043071659,31.77,77868.35,0.0,0.22824,0.00014,20.26704]
[1777043073021,31.77,77868.66,0.0,0.22829,0.00014,20.26931]
[1777043073037,31.77,77868.66,0.0,0.22829,0.00014,20.26931]
[1777043073210,31.77,77868.66,0.0,0.22829,0.00014,20.26931]
[1777043073248,31.77,77868.66,0.0,0.22829,0.00014,20.26931]
[1777043073309,31.77,77862.44,0.0,0.22741,0.00014,20.22357]
[1777043075453,31.77,77862.44,0.0,0.2274,0.00014,20.22334]
[1777043075550,31.77,77862.44,0.0,0.2274,0.00014,20.22334]
[1777043075483,31.77,77849.01,0.0,0.2255,0.00014,20.12416]
[1777043076769,31.77,77849.01,0.0,0.2255,0.00014,20.1241]
[1777043076821,31.77,77849.01,0.0,0.2255,0.00014,20.1241]
[1777043077070,31.77,77849.01,0.0,0.2255,0.00014,20.1241]
[1777043077317,31.77,77849.2,0.0,0.22552,0.00014,20.12543]
[1777043082420,31.76,77850.17,0.0,0.22565,0.00014,20.13222]
[1777043083594,31.76,77850.17,0.0,0.22565,0.00014,20.13222]
[1777043083668,31.76,77850.17,0.0,0.22565,0.00014,20.13222]
[1777043083677,31.76,77850.17,0.0,0.22565,0.00014,20.13222]
[1777043083762,31.76,77850.17,0.0,0.22565,0.00014,20.13222]
[1777043083825,31.76,77850.17,0.0,0.22565,0.00014,20.13222]
[1777043083924,31.76,77857.95,0.0,0.22675,0.00014,20.18951]
[1777043086416,31.76,77857.95,0.0,0.22675,0.00014,20.18947]
[1777043091914,31.76,77859.57,0.0,0.22697,0.00014,20.20116]
[1777043096934,31.76,77863.55,0.0,0.22753,0.00014,20.23025]
[1777043097863,31.76,77863.55,0.0,0.22753,0.00014,20.23025]
[1777043097996,31.76,77863.55,0.0,0.22753,0.00014,20.23025]
[1777043098019,31.76,77863.55,0.0,0.22753,0.00014,20.23025]
[1777043098048,31.76,77863.55,0.0,0.22753,0.00014,20.23025]
[1777043098079,31.76,77863.55,0.0,0.22753,0.00014,20.23025]
[1777043098112,31.76,77863.55,0.0,0.22753,0.00014,20.23025]
[1777043098202,31.76,77863.55,0.0,0.22753,0.00014,20.23025]
[1777043101685,31.76,77859.12,0.0,0.2269,0.00014,20.19726]
[1777043101739,31.76,77859.12,0.0,0.2269,0.00014,20.19726]
[1777043103046,31.76,77839.86,0.0,0.22417,0.00014,20.05474]
[1777043104239,31.76,77839.86,0.0,0.22417,0.00014,20.05474]
[1777043104931,31.76,77834.24,0.0,0.22338,0.00014,20.01311]
[1777043105131,31.76,77834.24,0.0,0.22338,0.00014,20.01311]
[1777043105137,31.76,77837.36,0.0,0.22382,0.00014,20.03627]
[1777043105952,31.76,77837.36,0.0,0.22382,0.00014,20.03627]
[1777043109164,31.76,77833.89,0.0,0.22334,0.00014,20.01081]
[1777043109176,31.76,77833.89,0.0,0.22334,0.00014,20.01081]
[1777043110220,31.76,77834.55,0.0,0.22344,0.00014,20.01582]
[1777043110408,31.76,77834.55,0.0,0.22344,0.00014,20.01582]
[1777043110567,31.76,77834.55,0.0,0.22344,0.00014,20.01582]
[1777043110569,31.76,77834.55,0.0,0.22344,0.00014,20.01582]
[1777043110612,31.76,77834.55,0.0,0.22344,0.00014,20.01582]
[1777043110616,31.76,77834.2,0.0,0.22339,0.00014,20.01334]
[1777043110721,31.76,77834.2,0.0,0.22339,0.00014,20.01334]
[1777043110810,31.76,77834.2,0.0,0.22339,0.00014,20.01334]
[1777043111196,31.76,77834.2,0.0,0.22339,0.00014,20.01334]
[1777043111267,31.76,77834.2,0.0,0.22339,0.00014,20.01334]
[1777043111296,31.76,77833.72,0.0,0.22332,0.00014,20.0099]
[1777043112251,31.76,77833.72,0.0,0.22332,0.00014,20.0099]
[1777043112506,31.76,77833.09,0.0,0.22324,0.00014,20.00519]
[1777043116100,31.76,77828.51,0.0,0.22259,0.00014,19.97115]
[1777043116223,31.76,77828.51,0.0,0.22259,0.00014,19.97115]
[1777043116869,31.76,77826.8,0.0,0.22235,0.00014,19.95847]
[1777043117306,31.76,77826.8,0.0,0.22235,0.00014,19.95847]
[1777043117361,31.76,77826.8,0.0,0.22235,0.00014,19.95847]
[1777043117519,31.76,77826.8,0.0,0.22235,0.00014,19.95847]
[1777043117607,31.76,77826.8,0.0,0.22235,0.00014,19.95847]
[1777043117674,31.76,77809.49,0.0,0.21993,0.00014,19.82956]
[1777043119332,31.76,77807.01,0.0,0.21959,0.00014,19.81108]
[1777043119355,31.76,77808.22,0.0,0.21976,0.00014,19.82015]
[1777043120741,31.76,77808.22,0.0,0.21976,0.00014,19.82015]
[1777043120816,31.76,77808.22,0.0,0.21976,0.00014,19.82015]
[1777043122574,31.76,77797.7,0.0,0.2183,0.00014,19.74171]
[1777043123207,31.76,77797.7,0.0,0.2183,0.00014,19.74171]
[1777043123421,31.76,77797.7,0.0,0.2183,0.00014,19.74171]
[1777043123549,31.76,77797.7,0.0,0.2183,0.00014,19.74171]
[1777043123632,31.76,77785.58,0.0,0.21662,0.00014,19.65102]
[1777043124431,31.76,77785.58,0.0,0.21662,0.00014,19.65102]
[1777043124508,31.76,77785.58,0.0,0.21662,0.00014,19.65102]
[1777043127009,31.76,77783.77,0.0,0.21638,0.00014,19.63777]
[1777043128902,31.76,77782.77,0.0,0.21625,0.00014,19.6305]
[1777043128941,31.76,77782.77,0.0,0.21625,0.00014,19.6305]
[1777043129082,31.76,77782.77,0.0,0.21625,0.00014,19.6305]
[1777043129158,31.76,77782.77,0.0,0.21625,0.00014,19.6305]
[1777043129259,31.76,77789.38,0.0,0.21716,0.00014,19.6802]
[1777043130782,31.76,77796.66,0.0,0.21817,0.00014,19.73466]
[1777043130844,31.76,77796.66,0.0,0.21817,0.00014,19.73466]
[1777043131617,31.76,77796.66,0.0,0.21817,0.00014,19.73466]
[1777043131653,31.76,77796.66,0.0,0.21817,0.00014,19.73466]
[1777043132330,31.77,77801.72,0.0,0.21884,0.00014,19.76852]
[1777043132409,31.77,77801.72,0.0,0.21884,0.00014,19.76852]
[1777043134498,31.77,77792.82,0.0,0.21761,0.00014,19.7022]
[1777043135280,31.77,77789.55,0.0,0.21716,0.00014,19.67784]
[1777043135297,31.77,77789.55,0.0,0.21716,0.00014,19.67784]
[1777043135436,31.77,77785.87,0.0,0.21666,0.00014,19.65043]
[1777043141418,31.77,77779.35,0.0,0.21577,0.00014,19.60182]
[1777043141604,31.77,77779.35,0.0,0.21577,0.00014,19.60182]
[1777043141713,31.77,77775.05,0.0,0.21517,0.00014,19.56951]
[1777043141811,31.77,77775.05,0.0,0.21517,0.00014,19.56951]
[1777043141827,31.77,77775.05,0.0,0.21517,0.00014,19.56951]
[1777043141920,31.77,77775.05,0.0,0.21517,0.00014,19.56951]
[1777043142111,31.77,77775.05,0.0,0.21517,0.00014,19.56951]
[1777043142318,31.77,77775.05,0.0,0.21517,0.00014,19.56951]
[1777043142435,31.77,77775.05,0.0,0.21517,0.00014,19.56951]
[1777043142585,31.77,77775.05,0.0,0.21517,0.00014,19.56951]
[1777043142689,31.77,77763.49,0.0,0.21359,0.00014,19.48256]
[1777043143444,31.77,77753.01,0.0,0.21216,0.00014,19.40371]
[1777043144067,31.77,77753.01,0.0,0.21216,0.00014,19.40371]
[1777043144077,31.77,77753.01,0.0,0.21216,0.00014,19.40371]
[1777043144119,31.77,77753.01,0.0,0.21216,0.00014,19.40371]
[1777043144491,31.77,77750.38,0.0,0.2118,0.00014,19.38405]
[1777043148513,31.77,77756.15,0.0,0.2126,0.00014,19.42797]
[1777043148592,31.77,77756.15,0.0,0.2126,0.00014,19.42797]
[1777043148614,31.77,77758.14,0.0,0.21287,0.00014,19.44316]
[1777043149514,31.77,77758.14,0.0,0.21287,0.00014,19.44316]
[1777043149591,31.77,77758.14,0.0,0.21287,0.00014,19.44316]
[1777043149691,31.77,77758.14,0.0,0.21287,0.00014,19.44316]
[1777043149648,31.77,77760.03,0.0,0.21313,0.00014,19.45754]
[1777043154955,31.77,77756.49,0.0,0.21266,0.00014,19.43169]
[1777043159015,31.77,77751.01,0.0,0.21192,0.00014,19.39058]
[1777043159101,31.77,77751.01,0.0,0.21192,0.00014,19.39058]
[1777043159519,31.77,77751.01,0.0,0.21192,0.00014,19.39058]
[1777043159587,31.77,77741.92,0.0,0.21068,0.00014,19.32199]
[1777043159992,31.77,77741.92,0.0,0.21068,0.00014,19.32199]
[1777043160305,31.77,77741.92,0.0,0.21068,0.00014,19.32199]
[1777043160426,31.77,77741.92,0.0,0.21069,0.00014,19.32203]
[1777043161913,31.77,77739.5,0.0,0.21036,0.00014,19.30369]
[1777043162009,31.77,77739.5,0.0,0.21036,0.00014,19.30369]
[1777043162666,31.77,77740.4,0.0,0.21048,0.00014,19.31048]
[1777043165738,31.77,77731.39,0.0,0.20926,0.00014,19.24232]
[1777043166165,31.77,77731.39,0.0,0.20926,0.00014,19.24232]
[1777043166169,31.77,77731.39,0.0,0.20926,0.00014,19.24232]
[1777043166231,31.77,77731.39,0.0,0.20926,0.00014,19.24232]
[1777043166619,31.77,77731.39,0.0,0.20926,0.00014,19.24232]
[1777043166632,31.77,77713.36,0.0,0.20683,0.00013,19.10567]
[1777043168487,31.77,77703.01,0.0,0.20544,0.00013,19.02713]
[1777043169152,31.77,77703.01,0.0,0.20544,0.00013,19.02713]
[1777043169185,31.77,77703.01,0.0,0.20544,0.00013,19.02713]
[1777043169495,31.77,77704.15,0.0,0.2056,0.00013,19.03594]
[1777043170286,31.77,77704.15,0.0,0.2056,0.00013,19.03594]
[1777043170587,31.77,77688.2,0.0,0.20347,0.00013,18.91459]
[1777043173338,31.77,77687.91,0.0,0.20343,0.00013,18.9125]
[1777043173521,31.77,77687.91,0.0,0.20343,0.00013,18.9125]
[1777043176380,31.77,77691.73,0.0,0.20395,0.00013,18.94213]
[1777043178021,31.78,77694.27,0.0,0.2043,0.00013,18.96194]
[1777043178560,31.78,77694.7,0.0,0.20436,0.00013,18.96543]
[1777043178884,31.78,77694.7,0.0,0.20436,0.00013,18.96543]
[1777043178975,31.78,77694.7,0.0,0.20436,0.00013,18.96543]
[1777043179701,31.78,77718.19,0.0,0.20751,0.00013,19.14422]
[1777043180450,31.78,77718.19,0.0,0.20751,0.00013,19.14422]
[1777043180575,31.78,77718.19,0.0,0.20752,0.00013,19.1445]
[1777043180924,31.78,77718.19,0.0,0.20752,0.00013,19.1445]
[1777043181001,31.78,77718.19,0.0,0.20752,0.00013,19.1445]
[1777043181417,31.78,77718.19,0.0,0.20752,0.00013,19.1445]
[1777043181630,31.78,77724.57,0.0,0.20838,0.00013,19.19304]
[1777043181939,31.78,77724.57,0.0,0.20838,0.00013,19.19304]
[1777043182683,31.78,77685.22,0.0,0.20315,0.00013,18.89596]
[1777043183087,31.78,77685.22,0.0,0.20315,0.00013,18.89596]
[1777043183603,31.79,77685.22,0.0,0.20317,0.00013,18.89719]
[1777043184011,31.79,77685.22,0.0,0.20317,0.00013,18.89719]
[1777043187000,31.79,77684.8,0.0,0.20312,0.00013,18.89435]
[1777043187019,31.79,77684.8,0.0,0.20312,0.00013,18.89435]
[1777043187321,31.79,77684.8,0.0,0.20312,0.00013,18.89435]
[1777043187678,31.79,77686.45,0.0,0.20334,0.00013,18.90693]
[1777043188231,31.79,77686.45,0.0,0.20334,0.00013,18.90693]
[1777043188304,31.79,77686.45,0.0,0.20334,0.00013,18.90693]
[1777043188475,31.79,77686.45,0.0,0.20334,0.00013,18.90693]
[1777043188690,31.79,77649.68,0.0,0.19848,0.00013,18.6259]
[1777043189870,31.79,77643.1,0.0,0.19762,0.00013,18.57543]
[1777043190696,31.79,77637.63,0.0,0.19691,0.00013,18.53395]
[1777043191093,31.79,77637.63,0.0,0.19691,0.00013,18.53395]
[1777043191660,31.79,77637.63,0.0,0.19689,0.00013,18.53014]
[1777043191914,31.79,77637.63,0.0,0.19689,0.00013,18.53014]
[1777043192668,31.79,77626.66,0.0,0.19547,0.00013,18.44613]
[1777043193755,31.79,77626.66,0.0,0.19547,0.00013,18.44613]
[1777043194077,31.79,77626.96,0.0,0.19551,0.00013,18.44872]
[1777043194126,31.79,77626.96,0.0,0.19551,0.00013,18.44872]
[1777043194610,31.79,77626.96,0.0,0.19551,0.00013,18.44872]
[1777043194693,31.79,77627.5,0.0,0.19558,0.00013,18.45313]
[1777043194844,31.79,77627.5,0.0,0.19558,0.00013,18.45313]
[1777043195377,31.79,77627.5,0.0,0.19558,0.00013,18.45313]
[1777043195424,31.79,77627.5,0.0,0.19558,0.00013,18.45313]
[1777043195459,31.79,77627.5,0.0,0.19558,0.00013,18.45313]
[1777043195488,31.79,77627.5,0.0,0.19558,0.00013,18.45313]
[1777043195695,31.79,77619.92,0.0,0.1946,0.00013,18.39483]
[1777043195879,31.79,77619.92,0.0,0.1946,0.00013,18.39483]
[1777043196019,31.79,77619.92,0.0,0.1946,0.00013,18.39483]
[1777043196496,31.79,77619.92,0.0,0.1946,0.00013,18.39483]
[1777043196704,31.79,77619.92,0.0,0.1946,0.00013,18.39483]
[1777043196715,31.79,77638.44,0.0,0.19702,0.00013,18.53752]
[1777043197483,31.79,77638.44,0.0,0.19702,0.00013,18.53752]
[1777043197709,31.79,77601.73,0.0,0.19226,0.00013,18.25522]
[1777043198261,31.79,77601.73,0.0,0.19226,0.00013,18.25522]
[1777043198716,31.79,77595.78,0.0,0.19152,0.00013,18.21071]
[1777043200927,31.81,77595.5,0.0,0.19159,0.00013,18.21489]
[1777043200984,31.81,77595.5,0.0,0.19159,0.00013,18.21489]
[1777043200991,31.81,77595.5,0.0,0.19159,0.00013,18.21489]
[1777043201041,31.81,77595.5,0.0,0.19159,0.00013,18.21489]
[1777043201057,31.81,77595.5,0.0,0.19159,0.00013,18.21489]
[1777043201291,31.81,77595.5,0.0,0.19159,0.00013,18.21489]
[1777043201464,31.81,77595.5,0.0,0.19159,0.00013,18.21489]
[1777043201503,31.81,77595.5,0.0,0.19159,0.00013,18.21489]
[1777043203069,31.82,77591.89,0.0,0.1912,0.00013,18.19119]
[1777043203560,31.82,77591.89,0.0,0.1912,0.00013,18.19119]
[1777043203764,31.82,77577.98,0.0,0.18942,0.00013,18.08382]
[1777043204261,31.82,77577.98,0.0,0.18942,0.00013,18.08382]
[1777043204760,31.82,77587.63,0.0,0.1907,0.00013,18.16122]
[1777043207971,31.84,77587.4,0.0,0.1908,0.00013,18.16667]
[1777043208140,31.84,77587.4,0.0,0.1908,0.00013,18.16667]
[1777043208325,31.84,77587.4,0.0,0.1908,0.00013,18.16667]
[1777043208470,31.84,77587.4,0.0,0.1908,0.00013,18.16667]
[1777043208745,31.84,77587.4,0.0,0.1908,0.00013,18.16667]
[1777043208787,31.84,77592.27,0.0,0.19142,0.00013,18.20421]
[1777043208965,31.84,77592.27,0.0,0.19142,0.00013,18.20421]
[1777043209178,31.84,77592.27,0.0,0.19142,0.00013,18.20421]
[1777043209258,31.84,77592.27,0.0,0.19142,0.00013,18.20421]
[1777043209276,31.84,77601.74,0.0,0.19264,0.00013,18.27752]
[1777043210348,31.84,77601.74,0.0,0.19264,0.00013,18.27752]
[1777043210499,31.84,77601.74,0.0,0.19264,0.00013,18.27752]
[1777043210778,31.84,77597.81,0.0,0.19214,0.00013,18.2475]
[1777043212957,31.84,77595.13,0.0,0.1918,0.00013,18.22722]
[1777043213632,31.84,77595.13,0.0,0.1918,0.00013,18.22722]
[1777043213734,31.84,77598.52,0.0,0.19224,0.00013,18.25346]
[1777043214079,31.84,77607.84,0.0,0.19344,0.00013,18.32519]
[1777043215850,31.84,77610.32,0.0,0.19377,0.00013,18.34483]
[1777043216370,31.84,77610.32,0.0,0.19377,0.00013,18.34483]
[1777043216883,31.84,77613.7,0.0,0.19421,0.00013,18.37081]
[1777043216975,31.85,77617.53,0.0,0.19471,0.00013,18.40064]
[1777043219756,31.85,77632.39,0.0,0.19666,0.00013,18.51568]
[1777043220693,31.85,77632.39,0.0,0.19666,0.00013,18.51568]
[1777043221093,31.85,77636.38,0.0,0.19718,0.00013,18.54645]
[1777043221157,31.85,77638.8,0.0,0.1975,0.00013,18.56499]
[1777043223445,31.85,77642.39,0.0,0.19797,0.00013,18.59263]
[1777043225862,31.85,77633.35,0.0,0.19679,0.00013,18.52368]
[1777043225947,31.85,77633.35,0.0,0.19679,0.00013,18.52368]
[1777043226784,31.85,77638.83,0.0,0.19751,0.00013,18.56592]
[1777043227850,31.85,77646.05,0.0,0.19846,0.00013,18.6213]
[1777043229055,31.85,77651.41,0.0,0.19917,0.00013,18.6625]
[1777043229697,31.85,77651.41,0.0,0.19917,0.00013,18.6625]
[1777043229762,31.85,77658.86,0.0,0.20014,0.00013,18.71943]
[1777043231664,31.85,77669.93,0.0,0.20161,0.00013,18.80451]
[1777043232527,31.85,77669.93,0.0,0.20161,0.00013,18.80451]
[1777043232628,31.85,77666.61,0.0,0.20118,0.00013,18.77941]
[1777043236039,31.85,77662.91,0.0,0.2007,0.00013,18.75182]
[1777043236716,31.85,77662.91,0.0,0.2007,0.00013,18.75182]
[1777043237486,31.85,77666.35,0.0,0.20117,0.00013,18.77856]
[1777043237762,31.85,77670.84,0.0,0.20176,0.00013,18.8128]
[1777043242645,31.86,77674.52,0.0,0.20226,0.00013,18.84151]
[1777043243233,31.86,77678.24,0.0,0.20276,0.00013,18.87011]
[1777043246797,31.86,77687.76,0.0,0.20402,0.00013,18.9427]
[1777043248614,31.86,77675.27,0.0,0.20237,0.00013,18.84775]
[1777043248918,31.86,77675.27,0.0,0.20237,0.00013,18.84775]
[1777043249079,31.86,77675.27,0.0,0.20237,0.00013,18.84778]
[1777043249869,31.86,77675.27,0.0,0.20237,0.00013,18.84778]
[1777043250462,31.86,77675.27,0.0,0.20237,0.00013,18.84778]
[1777043250476,31.86,77675.27,0.0,0.20237,0.00013,18.84778]
[1777043250583,31.86,77675.27,0.0,0.20237,0.00013,18.84778]
[1777043253024,31.86,77672.58,0.0,0.20199,0.00013,18.82347]
[1777043255328,31.86,77675.19,0.0,0.20234,0.00013,18.84367]
[1777043255373,31.86,77675.19,0.0,0.20234,0.00013,18.84367]
[1777043255837,31.86,77677.72,0.0,0.20268,0.00013,18.86322]
[1777043258685,31.86,77688.31,0.0,0.20409,0.00013,18.94399]
[1777043262763,31.86,77692.15,0.0,0.2046,0.00013,18.97326]
[1777043262906,31.86,77692.87,0.0,0.2047,0.00013,18.97874]
[1777043263148,31.86,77692.87,0.0,0.2047,0.00013,18.97874]
[1777043263218,31.86,77692.87,0.0,0.2047,0.00013,18.97874]
[1777043263694,31.86,77692.87,0.0,0.2047,0.00013,18.97874]
[1777043263820,31.86,77692.87,0.0,0.2047,0.00013,18.97874]
[1777043263854,31.86,77674.0,0.0,0.20219,0.00013,18.83523]
[1777043264211,31.86,77674.0,0.0,0.20219,0.00013,18.83523]
[1777043264785,31.86,77646.44,0.0,0.19856,0.00013,18.62486]
[1777043265577,31.86,77634.94,0.0,0.19706,0.00013,18.53684]
[1777043266857,31.86,77634.94,0.0,0.19706,0.00013,18.53684]
[1777043266198,31.86,77634.94,0.0,0.19706,0.00013,18.5369]
[1777043266875,31.86,77634.94,0.0,0.19706,0.00013,18.5369]
[1777043267208,31.86,77633.35,0.0,0.19686,0.00013,18.52488]
[1777043271321,31.86,77634.34,0.0,0.197,0.00013,18.53299]
[1777043271597,31.86,77633.16,0.0,0.19684,0.00013,18.52413]
[1777043271953,31.86,77633.16,0.0,0.19684,0.00013,18.52413]
[1777043273771,31.86,77632.58,0.0,0.19677,0.00013,18.51984]
[1777043273867,31.86,77619.25,0.0,0.19504,0.00013,18.41767]
[1777043278594,31.86,77619.81,0.0,0.19512,0.00013,18.42219]
[1777043278714,31.86,77619.7,0.0,0.19511,0.00013,18.42158]
[1777043283780,31.87,77623.72,0.0,0.19564,0.00013,18.45312]
[1777043288949,31.87,77616.21,0.0,0.19468,0.00013,18.39609]
[1777043293575,31.87,77627.55,0.0,0.19616,0.00013,18.48361]
[1777043299228,31.87,77628.36,0.0,0.19628,0.00013,18.49093]
[1777043304240,31.87,77619.51,0.0,0.19514,0.00013,18.42353]
[1777043306384,31.87,77617.37,0.0,0.19487,0.00013,18.4075]
[1777043306486,31.87,77617.37,0.0,0.19487,0.00013,18.4075]
[1777043306563,31.87,77613.68,0.0,0.19439,0.00013,18.37918]
[1777043308434,31.87,77613.63,0.0,0.19439,0.00013,18.37883]
[1777043308580,31.87,77613.63,0.0,0.19439,0.00013,18.37883]
[1777043308630,31.87,77613.63,0.0,0.19439,0.00013,18.37883]
[1777043310562,31.87,77609.89,0.0,0.19391,0.00013,18.35025]
[1777043310867,31.87,77604.1,0.0,0.19317,0.00013,18.30598]
[1777043313983,31.87,77602.67,0.0,0.19296,0.00013,18.29113]
[1777043314682,31.87,77602.67,0.0,0.19296,0.00013,18.29113]
[1777043321951,31.88,77605.93,0.0,0.19339,0.00013,18.31702]
[1777043327620,31.88,77608.19,0.0,0.1937,0.00013,18.33523]
[1777043327720,31.88,77608.19,0.0,0.1937,0.00013,18.33523]
[1777043328211,31.88,77611.42,0.0,0.19412,0.00013,18.3602]
[1777043330901,31.88,77616.19,0.0,0.19474,0.00013,18.39708]
[1777043332923,31.88,77615.28,0.0,0.19462,0.00013,18.39027]
[1777043333684,31.88,77616.01,0.0,0.19472,0.00013,18.39605]
[1777043338714,31.88,77615.43,0.0,0.19465,0.00013,18.39207]
[1777043340227,31.88,77614.53,0.0,0.19454,0.00013,18.38526]
[1777043340485,31.88,77614.53,0.0,0.19454,0.00013,18.38526]
[1777043340806,31.88,77614.53,0.0,0.19454,0.00013,18.38526]
[1777043341468,31.88,77615.0,0.0,0.1946,0.00013,18.38908]
[1777043341734,31.88,77614.9,0.0,0.19459,0.00013,18.38831]
[1777043343266,31.88,77614.77,0.0,0.19457,0.00013,18.38742]
[1777043343717,31.88,77614.77,0.0,0.19457,0.00013,18.38742]
[1777043343774,31.88,77614.96,0.0,0.1946,0.00013,18.38898]
[1777043346838,31.88,77615.97,0.0,0.19474,0.00013,18.39696]
[1777043346854,31.88,77616.01,0.0,0.19474,0.00013,18.39746]
[1777043347960,31.88,77616.01,0.0,0.19474,0.00013,18.39746]
[1777043347909,31.88,77630.94,0.0,0.19669,0.00013,18.51217]
[1777043348544,31.88,77630.94,0.0,0.19669,0.00013,18.51217]
[1777043348784,31.88,77630.94,0.0,0.19669,0.00013,18.51217]
[1777043350799,31.88,77640.87,0.0,0.19798,0.00013,18.58833]
[1777043351118,31.88,77640.87,0.0,0.19798,0.00013,18.58833]
[1777043351178,31.88,77640.87,0.0,0.19798,0.00013,18.58833]
[1777043351807,31.88,77643.2,0.0,0.19829,0.00013,18.60617]
[1777043352056,31.88,77643.2,0.0,0.19829,0.00013,18.60617]
[1777043352327,31.88,77643.2,0.0,0.19829,0.00013,18.60617]
[1777043352952,31.88,77643.2,0.0,0.19829,0.00013,18.60617]
[1777043352962,31.88,77643.2,0.0,0.19829,0.00013,18.60617]
[1777043352930,31.88,77641.04,0.0,0.19801,0.00013,18.58964]
[1777043353833,31.88,77640.46,0.0,0.19793,0.00013,18.5852]
[1777043357535,31.88,77641.39,0.0,0.19805,0.00013,18.59234]
[1777043357580,31.88,77641.39,0.0,0.19805,0.00013,18.59234]
[1777043357850,31.88,77641.69,0.0,0.19809,0.00013,18.59464]
[1777043358423,31.88,77641.69,0.0,0.19809,0.00013,18.59464]
[1777043359329,31.88,77635.3,0.0,0.19726,0.00013,18.54581]
[1777043359863,31.88,77628.01,0.0,0.19631,0.00013,18.48999]
[1777043362885,31.89,77618.5,0.0,0.19508,0.00013,18.41764]
[1777043367921,31.89,77626.26,0.0,0.1961,0.00013,18.47781]
[1777043371884,31.89,77626.81,0.0,0.19618,0.00013,18.48252]
[1777043371987,31.89,77616.82,0.0,0.19486,0.00013,18.40179]
[1777043372956,31.89,77617.3,0.0,0.19492,0.00013,18.40553]
[1777043375448,31.89,77619.97,0.0,0.19527,0.00013,18.42608]
[1777043375975,31.89,77620.14,0.0,0.19529,0.00013,18.42741]
[1777043380434,31.89,77624.52,0.0,0.19586,0.00013,18.46096]
[1777043381011,31.89,77622.34,0.0,0.19557,0.00013,18.44424]
[1777043386047,31.89,77624.06,0.0,0.19581,0.00013,18.45815]
[1777043391082,31.89,77624.65,0.0,0.1959,0.00013,18.46346]
[1777043396294,31.89,77627.66,0.0,0.1963,0.00013,18.48712]
[1777043401370,31.89,77631.25,0.0,0.19678,0.00013,18.51511]
[1777043401884,31.89,77631.25,0.0,0.19678,0.00013,18.51511]
[1777043402119,31.9,77629.06,0.0,0.1965,0.00013,18.49848]
[1777043402497,31.9,77639.66,0.0,0.19788,0.00013,18.57959]
[1777043404181,31.9,77636.37,0.0,0.19745,0.00013,18.55454]
[1777043404775,31.9,77636.37,0.0,0.19745,0.00013,18.55454]
[1777043405389,31.9,77628.24,0.0,0.19639,0.00013,18.49232]
[1777043405498,31.9,77621.52,0.0,0.19552,0.00013,18.44087]
[1777043407620,31.9,77621.2,0.0,0.19548,0.00013,18.43834]
[1777043407716,31.9,77621.42,0.0,0.1955,0.00013,18.44]
[1777043408814,31.9,77631.73,0.0,0.19684,0.00013,18.51894]
[1777043412050,31.9,77635.27,0.0,0.19731,0.00013,18.54622]
[1777043412161,31.9,77635.27,0.0,0.19731,0.00013,18.54623]
[1777043414961,31.9,77639.2,0.0,0.19782,0.00013,18.5763]
[1777043415596,31.9,77642.22,0.0,0.19821,0.00013,18.5993]
[1777043416272,31.9,77641.88,0.0,0.19817,0.00013,18.5967]
[1777043416753,31.9,77641.88,0.0,0.19817,0.00013,18.5967]
[1777043417030,31.9,77638.85,0.0,0.19777,0.00013,18.57342]
[1777043418305,31.9,77638.72,0.0,0.19775,0.00013,18.57242]
[1777043418347,31.9,77637.46,0.0,0.19759,0.00013,18.56276]
[1777043421010,31.9,77640.3,0.0,0.19796,0.00013,18.58448]
[1777043422076,31.9,77639.87,0.0,0.1979,0.00013,18.58115]
[1777043422415,31.9,77644.54,0.0,0.19851,0.00013,18.61684]
[1777043422439,31.89,77644.29,0.0,0.19848,0.00013,18.6149]
[1777043427573,31.89,77642.64,0.0,0.19826,0.00013,18.60206]
[1777043428445,31.89,77642.97,0.0,0.1983,0.00013,18.60454]
[1777043428524,31.89,77642.97,0.0,0.1983,0.00013,18.60454]
[1777043428838,31.89,77642.59,0.0,0.19825,0.00013,18.6016]
[1777043429417,31.89,77642.59,0.0,0.19825,0.00013,18.6016]
[1777043429494,31.89,77642.59,0.0,0.19825,0.00013,18.6016]
[1777043429895,31.89,77629.74,0.0,0.19658,0.00013,18.50327]
[1777043435080,31.89,77632.76,0.0,0.19694,0.00013,18.52245]
[1777043435394,31.89,77631.2,0.0,0.19674,0.00013,18.51063]
[1777043438190,31.9,77629.2,0.0,0.19648,0.00013,18.49552]
[1777043439025,31.9,77635.55,0.0,0.19731,0.00013,18.54395]
[1777043439454,31.9,77635.55,0.0,0.19731,0.00013,18.54395]
[1777043439806,31.9,77635.55,0.0,0.19731,0.00013,18.54395]
[1777043440038,31.9,77646.0,0.0,0.19867,0.00013,18.62389]
[1777043442141,31.9,77650.06,0.0,0.19921,0.00013,18.65484]
[1777043442828,31.9,77650.06,0.0,0.19921,0.00013,18.65484]
[1777043442908,31.89,77651.0,0.0,0.19933,0.00013,18.66194]
[1777043444494,31.89,77660.52,0.0,0.20058,0.00013,18.7344]
[1777043450497,31.9,77662.14,0.0,0.2008,0.00013,18.74738]
[1777043455533,31.9,77664.85,0.0,0.20116,0.00013,18.76829]
[1777043458965,31.9,77665.7,0.0,0.20127,0.00013,18.77477]
[1777043459510,31.9,77667.96,0.0,0.20157,0.00013,18.79198]
[1777043460132,31.9,77682.01,0.0,0.20343,0.00013,18.89901]
[1777043460683,31.9,77682.01,0.0,0.20343,0.00013,18.89901]
[1777043460693,31.9,77682.01,0.0,0.20343,0.00013,18.89901]
[1777043460781,31.9,77682.44,0.0,0.20349,0.00013,18.90227]
[1777043461419,31.9,77682.44,0.0,0.20349,0.00013,18.90227]
[1777043461718,31.9,77682.44,0.0,0.20349,0.00013,18.90227]
[1777043461741,31.9,77678.91,0.0,0.20302,0.00013,18.87548]
[1777043463213,31.9,77676.61,0.0,0.20272,0.00013,18.85802]
[1777043464138,31.9,77677.11,0.0,0.20279,0.00013,18.86199]
[1777043465192,31.9,77678.51,0.0,0.20297,0.00013,18.87263]
[1777043465608,31.9,77678.51,0.0,0.20298,0.00013,18.87272]
[1777043466487,31.9,77678.51,0.0,0.20298,0.00013,18.87272]
[1777043466791,31.9,77683.17,0.0,0.2036,0.00013,18.90821]
[1777043472882,31.9,77689.7,0.0,0.20447,0.00013,18.9579]
[1777043475134,31.9,77702.6,0.0,0.20618,0.00013,19.05557]
[1777043477426,31.9,77698.81,0.0,0.20568,0.00013,19.02675]
[1777043477499,31.9,77698.81,0.0,0.20568,0.00013,19.02675]
[1777043477694,31.9,77699.36,0.0,0.20575,0.00013,19.03083]
[1777043478982,31.9,77699.36,0.0,0.20575,0.00013,19.03083]
[1777043479023,31.9,77706.4,0.0,0.20668,0.00013,19.0839]
[1777043483576,31.9,77710.27,0.0,0.20719,0.00013,19.11256]
[1777043484034,31.89,77712.78,0.0,0.20752,0.00013,19.1311]
[1777043487565,31.89,77715.61,0.0,0.20789,0.00013,19.152]
[1777043487768,31.89,77714.31,0.0,0.20771,0.00013,19.14192]
[1777043490182,31.89,77714.05,0.0,0.20766,0.00013,19.13924]
[1777043491168,31.89,77721.36,0.0,0.20861,0.00013,19.19008]
[1777043494995,31.89,77723.45,0.0,0.20889,0.00013,19.20549]
[1777043495061,31.89,77723.45,0.0,0.20889,0.00013,19.20549]
[1777043495099,31.89,77724.3,0.0,0.209,0.00013,19.21181]
[1777043497108,31.89,77724.3,0.0,0.209,0.00013,19.21181]
[1777043497709,31.89,77729.55,0.0,0.20971,0.00014,19.25132]
[1777043497835,31.89,77729.5,0.0,0.2097,0.00014,19.25094]
[1777043498502,31.89,77729.5,0.0,0.2097,0.00014,19.25094]
[1777043499038,31.89,77740.99,0.0,0.21125,0.00014,19.33742]
[1777043499428,31.89,77740.99,0.0,0.21125,0.00014,19.33742]
[1777043499443,31.89,77740.99,0.0,0.21125,0.00014,19.33742]
[1777043499685,31.89,77740.99,0.0,0.21125,0.00014,19.33742]
[1777043499947,31.89,77761.35,0.0,0.21403,0.00014,19.49026]
[1777043500950,31.89,77761.35,0.0,0.21403,0.00014,19.49026]
[1777043501129,31.89,77758.28,0.0,0.2136,0.00014,19.46711]
[1777043503713,31.89,77757.04,0.0,0.21343,0.00014,19.45769]
[1777043503943,31.89,77757.04,0.0,0.21343,0.00014,19.45769]
[1777043503987,31.89,77762.98,0.0,0.21424,0.00014,19.5021]
[1777043505507,31.89,77762.98,0.0,0.21424,0.00014,19.50196]
[1777043505900,31.89,77763.75,0.0,0.21434,0.00014,19.50771]
[1777043506325,31.89,77763.75,0.0,0.21434,0.00014,19.50771]
[1777043507285,31.89,77759.28,0.0,0.21373,0.00014,19.47417]
[1777043507383,31.89,77759.28,0.0,0.21373,0.00014,19.47417]
[1777043507853,31.89,77759.28,0.0,0.21373,0.00014,19.47417]
[1777043507913,31.89,77754.42,0.0,0.21307,0.00014,19.43758]
[1777043509865,31.89,77751.93,0.0,0.21272,0.00014,19.41879]
[1777043509970,31.89,77739.02,0.0,0.21097,0.00014,19.3215]
[1777043512016,31.89,77739.02,0.0,0.21096,0.00014,19.32131]
[1777043512466,31.88,77737.64,0.0,0.21077,0.00014,19.31072]
[1777043513998,31.88,77737.72,0.0,0.21078,0.00014,19.31133]
[1777043514919,31.88,77737.48,0.0,0.21075,0.00014,19.30931]
[1777043515126,31.88,77737.48,0.0,0.21075,0.00014,19.30931]
[1777043515313,31.88,77735.74,0.0,0.21051,0.00014,19.2962]
[1777043515872,31.88,77735.74,0.0,0.21051,0.00014,19.2962]
[1777043515907,31.88,77735.74,0.0,0.21051,0.00014,19.2962]
[1777043516008,31.88,77723.98,0.0,0.20892,0.00013,19.20743]
[1777043516403,31.88,77723.98,0.0,0.20892,0.00013,19.20743]
[1777043516416,31.88,77723.98,0.0,0.20892,0.00013,19.20743]
[1777043516421,31.88,77723.98,0.0,0.20892,0.00013,19.20743]
[1777043516929,31.88,77723.98,0.0,0.20892,0.00013,19.20743]
[1777043516975,31.88,77723.98,0.0,0.20892,0.00013,19.20718]
[1777043521655,31.88,77727.19,0.0,0.20933,0.00013,19.2303]
[1777043522070,31.88,77727.09,0.0,0.20931,0.00013,19.2292]
[1777043522981,31.88,77727.09,0.0,0.20931,0.00013,19.2292]
[1777043523191,31.88,77721.34,0.0,0.20853,0.00013,19.18564]
[1777043524259,31.88,77721.34,0.0,0.20852,0.00013,19.18534]
[1777043524288,31.88,77721.34,0.0,0.20852,0.00013,19.18534]
[1777043524350,31.88,77721.34,0.0,0.20852,0.00013,19.18534]
[1777043525573,31.88,77719.14,0.0,0.20822,0.00013,19.16843]
[1777043525860,31.88,77719.14,0.0,0.20822,0.00013,19.16843]
[1777043526107,31.88,77715.16,0.0,0.20769,0.00013,19.13827]
[1777043529193,31.88,77723.33,0.0,0.20878,0.00013,19.19981]
[1777043529222,31.88,77723.81,0.0,0.20885,0.00013,19.20344]
[1777043530141,31.88,77723.81,0.0,0.20885,0.00013,19.20344]
[1777043530229,31.88,77723.77,0.0,0.20884,0.00013,19.20314]
[1777043530834,31.88,77723.77,0.0,0.20884,0.00013,19.20314]
[1777043531232,31.88,77726.24,0.0,0.20917,0.00013,19.22176]
[1777043532142,31.88,77728.64,0.0,0.2095,0.00014,19.23982]
[1777043533236,31.88,77728.88,0.0,0.20953,0.00014,19.24159]
[1777043533359,31.88,77728.88,0.0,0.20953,0.00014,19.24159]
[1777043534154,31.88,77724.98,0.0,0.209,0.00013,19.21214]
[1777043534483,31.88,77724.98,0.0,0.209,0.00013,19.21214]
[1777043534496,31.88,77724.98,0.0,0.209,0.00013,19.21214]
[1777043535111,31.88,77724.98,0.0,0.209,0.00013,19.21214]
[1777043535212,31.88,77719.06,0.0,0.20821,0.00013,19.16746]
[1777043540093,31.88,77719.48,0.0,0.20826,0.00013,19.17077]
[1777043542614,31.88,77719.04,0.0,0.20821,0.00013,19.1675]
[1777043548257,31.88,77711.65,0.0,0.20722,0.00013,19.11187]
[1777043549252,31.88,77711.65,0.0,0.20722,0.00013,19.11187]
[1777043552209,31.88,77715.62,0.0,0.20775,0.00013,19.14179]
[1777043554873,31.88,77720.2,0.0,0.20833,0.00013,19.17202]
[1777043554887,31.88,77720.2,0.0,0.20833,0.00013,19.17202]
[1777043558461,31.88,77729.57,0.0,0.2096,0.00014,19.2429]
[1777043559542,31.88,77724.25,0.0,0.20888,0.00013,19.20273]
[1777043559644,31.88,77724.25,0.0,0.20888,0.00013,19.20273]
[1777043559658,31.88,77723.63,0.0,0.20879,0.00013,19.19801]
[1777043560397,31.88,77723.63,0.0,0.20879,0.00013,19.19801]
[1777043560543,31.88,77723.63,0.0,0.20879,0.00013,19.19801]
[1777043560630,31.88,77723.11,0.0,0.20872,0.00013,19.1941]
[1777043566870,31.88,77720.24,0.0,0.20834,0.00013,19.17252]
[1777043572462,31.88,77717.53,0.0,0.20798,0.00013,19.15212]
[1777043573810,31.88,77717.1,0.0,0.20792,0.00013,19.14888]
[1777043574353,31.88,77711.33,0.0,0.20714,0.00013,19.10526]
[1777043574438,31.88,77711.33,0.0,0.20714,0.00013,19.10528]
[1777043580022,31.88,77710.08,0.0,0.20698,0.00013,19.09617]
[1777043580515,31.88,77710.08,0.0,0.20698,0.00013,19.09617]
[1777043580583,31.88,77710.38,0.0,0.20702,0.00013,19.0985]
[1777043581283,31.88,77710.38,0.0,0.20702,0.00013,19.0985]
[1777043581866,31.88,77710.38,0.0,0.20702,0.00013,19.0985]
[1777043582264,31.88,77714.78,0.0,0.20762,0.00013,19.13194]
[1777043583341,31.88,77714.78,0.0,0.20762,0.00013,19.13194]
[1777043584182,31.88,77714.78,0.0,0.20762,0.00013,19.13194]
[1777043584226,31.88,77726.68,0.0,0.20922,0.00013,19.22177]
[1777043586198,31.88,77723.55,0.0,0.2088,0.00013,19.19808]
[1777043586949,31.88,77726.87,0.0,0.20924,0.00013,19.22311]
[1777043588023,31.88,77726.87,0.0,0.20924,0.00013,19.22311]
[1777043588220,31.88,77728.29,0.0,0.20943,0.00014,19.23371]
[1777043588660,31.88,77728.29,0.0,0.20943,0.00014,19.23371]
[1777043590253,31.88,77728.95,0.0,0.20952,0.00014,19.23869]
[1777043590282,31.88,77730.39,0.0,0.20971,0.00014,19.24942]
[1777043591074,31.88,77730.39,0.0,0.20971,0.00014,19.24942]
[1777043591117,31.88,77730.77,0.0,0.20976,0.00014,19.25229]
[1777043593205,31.88,77741.48,0.0,0.21121,0.00014,19.33271]
[1777043594893,31.88,77745.56,0.0,0.21176,0.00014,19.3634]
[1777043596272,31.88,77746.9,0.0,0.21194,0.00014,19.37312]
[1777043596337,31.88,77753.78,0.0,0.21287,0.00014,19.4246]
[1777043597083,31.88,77753.78,0.0,0.21287,0.00014,19.4246]
[1777043597132,31.88,77753.78,0.0,0.21287,0.00014,19.4246]
[1777043597232,31.88,77756.59,0.0,0.21325,0.00014,19.44558]
[1777043597829,31.88,77756.59,0.0,0.21325,0.00014,19.44558]
[1777043597905,31.88,77756.59,0.0,0.21325,0.00014,19.44558]
[1777043598075,31.88,77756.59,0.0,0.21325,0.00014,19.44558]
[1777043598164,31.88,77757.42,0.0,0.21336,0.00014,19.45168]
[1777043598316,31.88,77757.42,0.0,0.21336,0.00014,19.45168]
[1777043598318,31.88,77757.42,0.0,0.21336,0.00014,19.45168]
[1777043598611,31.88,77757.42,0.0,0.21336,0.00014,19.45168]
[1777043599700,31.88,77757.42,0.0,0.21336,0.00014,19.45168]
[1777043599749,31.88,77757.42,0.0,0.21336,0.00014,19.45168]
[1777043600163,31.88,77762.72,0.0,0.21409,0.00014,19.4915]
[1777043600328,31.88,77762.72,0.0,0.21409,0.00014,19.4915]
[1777043600628,31.88,77762.72,0.0,0.21409,0.00014,19.4915]
[1777043605752,31.88,77770.79,0.0,0.21519,0.00014,19.55188]
[1777043605766,31.88,77756.65,0.0,0.21326,0.00014,19.44588]
[1777043606433,31.88,77756.65,0.0,0.21326,0.00014,19.44588]
[1777043606526,31.88,77756.65,0.0,0.21326,0.00014,19.44588]
[1777043606801,31.88,77756.65,0.0,0.21326,0.00014,19.44588]
[1777043607717,31.88,77750.93,0.0,0.21248,0.00014,19.40273]
[1777043607735,31.88,77750.93,0.0,0.21248,0.00014,19.40273]
[1777043607740,31.88,77750.93,0.0,0.21248,0.00014,19.40273]
[1777043607777,31.88,77750.89,0.0,0.21247,0.00014,19.40236]
[1777043612005,31.88,77751.26,0.0,0.21252,0.00014,19.40506]
[1777043614179,31.88,77749.21,0.0,0.21221,0.00014,19.38547]
[1777043615253,31.87,77755.48,0.0,0.21306,0.00014,19.43232]
[1777043615549,31.87,77755.48,0.0,0.21306,0.00014,19.43232]
[1777043615938,31.87,77755.48,0.0,0.21306,0.00014,19.43232]
[1777043616037,31.87,77759.08,0.0,0.21354,0.00014,19.45909]
[1777043616559,31.87,77759.08,0.0,0.21354,0.00014,19.45909]
[1777043616737,31.87,77759.32,0.0,0.21357,0.00014,19.46066]
[1777043621771,31.87,77763.68,0.0,0.21414,0.00014,19.49199]
[1777043624452,31.87,77765.34,0.0,0.21436,0.00014,19.50389]
[1777043624716,31.87,77765.34,0.0,0.21436,0.00014,19.50389]
[1777043625057,31.87,77766.0,0.0,0.21444,0.00014,19.50856]
[1777043626771,31.87,77766.0,0.0,0.21444,0.00014,19.50829]
[1777043626788,31.87,77766.0,0.0,0.21444,0.00014,19.50829]
[1777043626872,31.87,77767.88,0.0,0.21469,0.00014,19.52211]
[1777043628991,31.87,77767.88,0.0,0.21469,0.00014,19.52184]
[1777043629159,31.87,77767.88,0.0,0.21469,0.00014,19.52184]
[1777043629232,31.87,77767.88,0.0,0.21469,0.00014,19.52184]
[1777043629221,31.86,77768.35,0.0,0.21474,0.00014,19.52482]
[1777043629830,31.86,77768.11,0.0,0.21471,0.00014,19.52302]
[1777043630530,31.86,77768.11,0.0,0.21471,0.00014,19.52302]
[1777043630839,31.86,77764.35,0.0,0.21419,0.00014,19.49458]
[1777043631348,31.86,77764.35,0.0,0.21419,0.00014,19.49458]
[1777043631842,31.86,77762.47,0.0,0.21393,0.00014,19.48025]
[1777043636876,31.86,77761.51,0.0,0.21377,0.00014,19.47197]
[1777043639140,31.86,77761.76,0.0,0.2138,0.00014,19.47363]
[1777043639241,31.86,77762.95,0.0,0.21396,0.00014,19.48213]
[1777043644933,31.86,77763.81,0.0,0.21406,0.00014,19.48748]
[1777043649549,31.85,77759.53,0.0,0.21345,0.00014,19.45449]
[1777043649972,31.85,77759.53,0.0,0.21345,0.00014,19.4543]
[1777043651343,31.85,77750.06,0.0,0.21215,0.00014,19.38282]
[1777043652374,31.85,77750.06,0.0,0.21215,0.00014,19.38282]
[1777043652894,31.85,77750.06,0.0,0.21215,0.00014,19.38282]
[1777043653035,31.85,77750.06,0.0,0.21215,0.00014,19.38282]
[1777043653056,31.85,77750.06,0.0,0.21215,0.00014,19.38282]
[1777043653102,31.85,77735.46,0.0,0.21017,0.00014,19.27275]
[1777043653888,31.85,77735.46,0.0,0.21017,0.00014,19.27275]
[1777043653998,31.85,77735.22,0.0,0.21013,0.00014,19.27087]
[1777043654773,31.85,77735.22,0.0,0.21013,0.00014,19.27087]
[1777043655293,31.85,77729.2,0.0,0.20931,0.00014,19.22488]
[1777043655433,31.85,77729.2,0.0,0.20931,0.00014,19.22488]
[1777043656021,31.85,77729.19,0.0,0.20931,0.00014,19.2248]
[1777043658133,31.85,77719.39,0.0,0.20798,0.00013,19.15022]
[1777043664069,31.85,77728.35,0.0,0.20916,0.00014,19.21678]
[1777043669348,31.84,77723.92,0.0,0.20855,0.00013,19.1824]
[1777043679179,31.84,77722.63,0.0,0.20831,0.00013,19.16652]
[1777043684210,31.84,77722.81,0.0,0.20832,0.00013,19.1672]
[1777043689247,31.84,77724.87,0.0,0.20858,0.00013,19.18205]
[1777043689444,31.84,77724.87,0.0,0.20858,0.00013,19.18205]
[1777043690217,31.84,77724.87,0.0,0.20858,0.00013,19.18205]
[1777043690373,31.84,77724.87,0.0,0.20858,0.00013,19.18205]
[1777043690392,31.84,77728.68,0.0,0.2091,0.00014,19.21068]
[1777043693182,31.83,77727.94,0.0,0.20899,0.00014,19.20473]
[1777043693273,31.83,77727.04,0.0,0.20886,0.00014,19.19778]
[1777043697675,31.83,77726.36,0.0,0.20876,0.00014,19.192]
[1777043698310,31.83,77724.92,0.0,0.20856,0.00013,19.18099]
[1777043699097,31.83,77724.92,0.0,0.20856,0.00013,19.18099]
[1777043699369,31.83,77733.23,0.0,0.20969,0.00014,19.24369]
[1777043700785,31.83,77740.98,0.0,0.21074,0.00014,19.30217]
[1777043700816,31.83,77740.98,0.0,0.21074,0.00014,19.30217]
[1777043701331,31.83,77740.98,0.0,0.21073,0.00014,19.30199]
[1777043701953,31.83,77740.98,0.0,0.21073,0.00014,19.30199]
[1777043702338,31.83,77745.22,0.0,0.21131,0.00014,19.33404]
[1777043706121,31.83,77742.32,0.0,0.21092,0.00014,19.31223]
[1777043706176,31.83,77742.32,0.0,0.21092,0.00014,19.31223]
[1777043706427,31.83,77745.08,0.0,0.21129,0.00014,19.33306]
[1777043707709,31.83,77750.68,0.0,0.21205,0.00014,19.37524]
[1777043708046,31.83,77750.68,0.0,0.21205,0.00014,19.37524]
[1777043708122,31.83,77750.68,0.0,0.21205,0.00014,19.37524]
[1777043708452,31.83,77756.07,0.0,0.21279,0.00014,19.41559]
[1777043709237,31.83,77756.07,0.0,0.21279,0.00014,19.41559]
[1777043709308,31.83,77756.07,0.0,0.21279,0.00014,19.41559]
[1777043709404,31.83,77754.31,0.0,0.21254,0.00014,19.40225]
[1777043709719,31.83,77754.31,0.0,0.21254,0.00014,19.40225]
[1777043711241,31.83,77754.31,0.0,0.21254,0.00014,19.40215]
[1777043711298,31.83,77754.31,0.0,0.21254,0.00014,19.40215]
[1777043711407,31.83,77747.99,0.0,0.21168,0.00014,19.35453]
[1777043716442,31.83,77745.94,0.0,0.2114,0.00014,19.33897]
[1777043717352,31.83,77745.94,0.0,0.2114,0.00014,19.33897]
[1777043717419,31.83,77745.94,0.0,0.2114,0.00014,19.33897]
[1777043718128,31.83,77746.19,0.0,0.21143,0.00014,19.34085]
[1777043718455,31.83,77743.62,0.0,0.21108,0.00014,19.32146]
[1777043723490,31.83,77740.1,0.0,0.21061,0.00014,19.29491]
[1777043724355,31.83,77740.1,0.0,0.21061,0.00014,19.29491]
[1777043724498,31.83,77740.22,0.0,0.21062,0.00014,19.2958]
[1777043726003,31.83,77738.43,0.0,0.21038,0.00014,19.28214]
[1777043726511,31.83,77738.58,0.0,0.21039,0.00014,19.28311]
[1777043730263,31.83,77742.1,0.0,0.21086,0.00014,19.30933]
[1777043730297,31.83,77742.1,0.0,0.21086,0.00014,19.30933]
[1777043730377,31.83,77742.96,0.0,0.21098,0.00014,19.31576]
[1777043732296,31.83,77743.14,0.0,0.21097,0.00014,19.31294]
[1777043732492,31.83,77743.46,0.0,0.21102,0.00014,19.31532]
[1777043734308,31.83,77741.77,0.0,0.21079,0.00014,19.30257]
[1777043734344,31.83,77741.77,0.0,0.21079,0.00014,19.30257]
[1777043734410,31.83,77738.15,0.0,0.2103,0.00014,19.27526]
[1777043736345,31.83,77738.15,0.0,0.2103,0.00014,19.27526]
[1777043736469,31.83,77744.2,0.0,0.21112,0.00014,19.32089]
[1777043740384,31.83,77748.99,0.0,0.21176,0.00014,19.35681]
[1777043740388,31.83,77748.99,0.0,0.21176,0.00014,19.35681]
[1777043740474,31.83,77748.99,0.0,0.21176,0.00014,19.35681]
[1777043740456,31.83,77749.54,0.0,0.21184,0.00014,19.36089]
[1777043743407,31.83,77749.87,0.0,0.21188,0.00014,19.36338]
[1777043743475,31.83,77749.87,0.0,0.21188,0.00014,19.36338]
[1777043744477,31.83,77748.01,0.0,0.21163,0.00014,19.34919]
[1777043745449,31.83,77739.83,0.0,0.21052,0.00014,19.28753]
[1777043750499,31.83,77738.29,0.0,0.21031,0.00014,19.276]
[1777043751356,31.83,77732.68,0.0,0.20955,0.00014,19.23355]
[1777043751453,31.83,77725.68,0.0,0.2086,0.00013,19.18057]
[1777043752660,31.83,77725.68,0.0,0.2086,0.00013,19.18057]
[1777043753295,31.83,77725.68,0.0,0.2086,0.00013,19.18057]
[1777043755891,31.83,77723.94,0.0,0.20835,0.00013,19.16678]
[1777043756153,31.83,77723.94,0.0,0.20835,0.00013,19.16678]
[1777043756423,31.83,77723.94,0.0,0.20835,0.00013,19.16678]
[1777043756456,31.83,77723.6,0.0,0.2083,0.00013,19.16402]
[1777043757014,31.83,77723.6,0.0,0.2083,0.00013,19.16402]
[1777043757223,31.83,77713.32,0.0,0.20692,0.00013,19.08616]
[1777043757577,31.83,77713.32,0.0,0.20692,0.00013,19.08616]
[1777043758779,31.83,77713.32,0.0,0.20692,0.00013,19.08596]
[1777043759082,31.82,77698.66,0.0,0.20495,0.00013,18.97443]
[1777043761501,31.82,77697.36,0.0,0.20477,0.00013,18.96458]
[1777043761585,31.82,77694.52,0.0,0.2044,0.00013,18.94302]
[1777043762747,31.82,77694.52,0.0,0.2044,0.00013,18.94302]
[1777043762766,31.83,77700.34,0.0,0.20517,0.00013,18.98732]
[1777043764085,31.83,77700.34,0.0,0.20517,0.00013,18.98732]
[1777043764168,31.83,77701.79,0.0,0.20537,0.00013,18.99835]
[1777043769883,31.82,77709.24,0.0,0.20636,0.00013,19.05473]
[1777043773078,31.82,77724.59,0.0,0.20842,0.00013,19.17047]
[1777043774932,31.82,77724.59,0.0,0.20842,0.00013,19.17047]
[1777043775010,31.82,77721.51,0.0,0.208,0.00013,19.14677]
[1777043776174,31.82,77721.51,0.0,0.208,0.00013,19.14677]
[1777043776936,31.82,77723.78,0.0,0.2083,0.00013,19.16378]
[1777043777169,31.82,77723.87,0.0,0.20831,0.00013,19.16428]
[1777043778745,31.82,77723.87,0.0,0.20831,0.00013,19.16428]
[1777043778754,31.82,77723.87,0.0,0.20831,0.00013,19.16428]
[1777043778760,31.82,77723.87,0.0,0.20831,0.00013,19.16428]
[1777043779357,31.82,77723.87,0.0,0.20831,0.00013,19.16428]
[1777043779454,31.82,77727.15,0.0,0.20875,0.00014,19.18887]
[1777043780839,31.82,77727.15,0.0,0.20875,0.00014,19.18887]
[1777043781139,31.82,77724.84,0.0,0.20844,0.00013,19.1715]
[1777043782443,31.82,77724.84,0.0,0.20844,0.00013,19.1715]
[1777043782556,31.82,77724.84,0.0,0.20844,0.00013,19.1715]
[1777043782446,31.82,77725.52,0.0,0.20853,0.00013,19.17663]
[1777043782641,31.82,77725.52,0.0,0.20853,0.00013,19.17663]
[1777043783046,31.82,77725.52,0.0,0.20853,0.00013,19.17663]
[1777043783417,31.82,77725.52,0.0,0.20853,0.00013,19.17663]
[1777043785073,31.82,77721.16,0.0,0.20794,0.00013,19.14361]
[1777043785091,31.82,77721.16,0.0,0.20794,0.00013,19.14361]
[1777043785316,31.82,77721.16,0.0,0.20794,0.00013,19.14361]
[1777043787103,31.82,77715.33,0.0,0.20716,0.00013,19.09952]
[1777043787493,31.82,77715.52,0.0,0.20718,0.00013,19.10112]
[1777043791184,31.82,77720.64,0.0,0.20788,0.00013,19.14015]
[1777043791240,31.82,77723.56,0.0,0.20824,0.00013,19.15814]
[1777043791777,31.82,77723.56,0.0,0.20824,0.00013,19.15814]
[1777043791881,31.82,77723.56,0.0,0.20824,0.00013,19.15814]
[1777043792534,31.82,77726.47,0.0,0.20863,0.00014,19.18018]
[1777043798014,31.82,77727.6,0.0,0.20877,0.00014,19.18778]
[1777043802458,31.82,77738.45,0.0,0.21023,0.00014,19.26919]
[1777043802887,31.82,77738.45,0.0,0.21023,0.00014,19.26919]
[1777043803569,31.82,77746.69,0.0,0.21135,0.00014,19.33131]
[1777043804212,31.82,77746.69,0.0,0.21135,0.00014,19.33131]
[1777043804475,31.82,77749.37,0.0,0.21171,0.00014,19.35146]
[1777043805262,31.82,77761.24,0.0,0.21333,0.00014,19.44072]
[1777043810827,31.82,77754.23,0.0,0.21236,0.00014,19.38719]
[1777043812648,31.82,77765.07,0.0,0.21383,0.00014,19.46836]
[1777043822184,31.81,77759.26,0.0,0.21299,0.00014,19.42238]
[1777043827410,31.81,77761.98,0.0,0.21335,0.00014,19.44204]
[1777043827759,31.81,77769.65,0.0,0.2144,0.00014,19.4996]
[1777043827780,31.81,77769.65,0.0,0.2144,0.00014,19.4996]
[1777043828109,31.81,77769.65,0.0,0.2144,0.00014,19.4996]
[1777043828294,31.81,77769.65,0.0,0.2144,0.00014,19.4996]
[1777043828395,31.81,77770.66,0.0,0.21454,0.00014,19.50705]
[1777043828930,31.81,77770.66,0.0,0.21454,0.00014,19.50705]
[1777043829234,31.81,77770.66,0.0,0.21453,0.00014,19.50692]
[1777043829824,31.81,77770.66,0.0,0.21453,0.00014,19.50692]
[1777043830551,31.81,77770.66,0.0,0.21453,0.00014,19.50692]
[1777043830586,31.81,77773.63,0.0,0.21494,0.00014,19.5291]
[1777043832625,31.81,77774.36,0.0,0.21504,0.00014,19.53458]
[1777043833261,31.81,77773.89,0.0,0.21498,0.00014,19.5311]
[1777043834387,31.81,77787.8,0.0,0.21689,0.00014,19.63528]
[1777043836283,31.81,77796.94,0.0,0.21815,0.00014,19.70335]
[1777043837921,31.81,77798.47,0.0,0.21836,0.00014,19.71462]
[1777043838298,31.81,77798.85,0.0,0.21841,0.00014,19.71745]
[1777043840156,31.81,77798.9,0.0,0.21842,0.00014,19.71767]
[1777043840269,31.81,77798.9,0.0,0.21842,0.00014,19.71767]
[1777043840727,31.8,77792.09,0.0,0.21747,0.00014,19.66653]
[1777043840741,31.8,77792.09,0.0,0.21747,0.00014,19.66653]
[1777043841305,31.8,77792.09,0.0,0.21747,0.00014,19.66653]
[1777043841326,31.8,77782.24,0.0,0.21611,0.00014,19.59275]
[1777043841700,31.8,77782.24,0.0,0.21611,0.00014,19.59275]
[1777043841766,31.8,77782.24,0.0,0.21611,0.00014,19.59275]
[1777043842129,31.8,77782.24,0.0,0.21611,0.00014,19.59275]
[1777043842206,31.8,77782.24,0.0,0.21611,0.00014,19.59275]
[1777043842325,31.8,77782.24,0.0,0.21611,0.00014,19.59275]
[1777043842839,31.8,77782.24,0.0,0.21611,0.00014,19.59275]
[1777043842924,31.8,77782.24,0.0,0.21611,0.00014,19.59275]
[1777043843279,31.8,77782.24,0.0,0.21611,0.00014,19.59275]
[1777043843310,31.8,77782.24,0.0,0.21611,0.00014,19.59275]
[1777043843549,31.8,77762.14,0.0,0.21335,0.00014,19.44185]
[1777043844121,31.8,77762.14,0.0,0.21335,0.00014,19.44185]
[1777043844339,31.8,77761.66,0.0,0.21328,0.00014,19.43824]
[1777043848794,31.8,77756.72,0.0,0.21261,0.00014,19.40124]
[1777043849239,31.8,77756.72,0.0,0.21261,0.00014,19.40124]
[1777043849467,31.8,77756.72,0.0,0.21261,0.00014,19.40124]
[1777043849596,31.8,77760.89,0.0,0.21318,0.00014,19.43266]
[1777043850493,31.8,77770.35,0.0,0.21447,0.00014,19.50374]
[1777043855741,31.8,77773.63,0.0,0.21489,0.00014,19.52401]
[1777043856119,31.8,77773.63,0.0,0.21489,0.00014,19.52401]
[1777043856137,31.8,77773.63,0.0,0.21489,0.00014,19.52401]
[1777043856421,31.8,77773.63,0.0,0.21489,0.00014,19.52401]
[1777043856505,31.8,77775.15,0.0,0.2151,0.00014,19.53521]
[1777043859432,31.8,77780.72,0.0,0.21586,0.00014,19.577]
[1777043859491,31.8,77780.32,0.0,0.21581,0.00014,19.574]
[1777043863178,31.8,77782.6,0.0,0.21611,0.00014,19.59065]
[1777043863477,31.8,77789.33,0.0,0.21704,0.00014,19.64086]
[1777043866550,31.8,77790.44,0.0,0.21719,0.00014,19.64912]
[1777043866617,31.8,77793.37,0.0,0.21759,0.00014,19.67091]
[1777043866729,31.8,77793.37,0.0,0.21759,0.00014,19.67091]
[1777043868483,31.8,77793.37,0.0,0.21759,0.00014,19.67091]
[1777043869217,31.8,77784.73,0.0,0.2164,0.00014,19.60623]
[1777043873286,31.8,77786.0,0.0,0.21655,0.00014,19.61443]
[1777043873847,31.8,77788.58,0.0,0.2169,0.00014,19.63342]
[1777043876941,31.8,77788.41,0.0,0.21686,0.00014,19.63123]
[1777043877431,31.8,77788.41,0.0,0.21686,0.00014,19.63123]
[1777043880575,31.79,77789.69,0.0,0.21703,0.00014,19.6406]
[1777043880972,31.79,77786.41,0.0,0.21657,0.00014,19.61576]
[1777043881055,31.79,77786.41,0.0,0.21657,0.00014,19.61576]
[1777043881205,31.79,77786.41,0.0,0.21657,0.00014,19.61576]
[1777043883461,31.79,77785.58,0.0,0.21645,0.00014,19.6093]
[1777043883517,31.79,77785.58,0.0,0.21645,0.00014,19.6093]
[1777043883979,31.79,77785.18,0.0,0.21639,0.00014,19.60602]
[1777043884037,31.79,77785.18,0.0,0.21639,0.00014,19.60602]
[1777043884875,31.79,77784.59,0.0,0.21631,0.00014,19.60132]
[1777043884971,31.79,77784.59,0.0,0.21631,0.00014,19.60132]
[1777043886541,31.79,77783.41,0.0,0.21614,0.00014,19.59222]
[1777043886635,31.79,77776.15,0.0,0.21514,0.00014,19.53779]
[1777043891653,31.79,77775.08,0.0,0.21497,0.00014,19.52874]
[1777043896710,31.78,77777.79,0.0,0.21532,0.00014,19.54766]
[1777043901743,31.78,77770.8,0.0,0.21434,0.00014,19.49443]
[1777043903934,31.78,77769.37,0.0,0.21414,0.00014,19.48322]
[1777043904182,31.78,77769.04,0.0,0.21409,0.00014,19.48074]
[1777043907701,31.78,77758.51,0.0,0.21264,0.00014,19.40103]
[1777043911165,31.78,77758.55,0.0,0.21265,0.00014,19.40127]
[1777043911745,31.78,77758.93,0.0,0.21267,0.00014,19.39986]
[1777043911812,31.78,77758.93,0.0,0.21267,0.00014,19.39986]
[1777043912365,31.78,77749.48,0.0,0.21137,0.00014,19.32857]
[1777043914398,31.78,77745.39,0.0,0.21082,0.00014,19.29759]
[1777043914406,31.78,77745.39,0.0,0.21082,0.00014,19.29759]
[1777043914409,31.78,77745.39,0.0,0.21082,0.00014,19.29759]
[1777043914699,31.78,77744.2,0.0,0.21065,0.00014,19.28861]
[1777043914827,31.78,77744.2,0.0,0.21065,0.00014,19.28861]
[1777043915188,31.78,77744.2,0.0,0.21065,0.00014,19.28861]
[1777043915276,31.78,77743.83,0.0,0.2106,0.00014,19.28555]
[1777043917927,31.78,77742.42,0.0,0.21039,0.00014,19.27415]
[1777043917961,31.78,77743.63,0.0,0.21056,0.00014,19.28329]
[1777043921390,31.78,77742.6,0.0,0.21041,0.00014,19.27526]
[1777043921674,31.78,77742.6,0.0,0.21041,0.00014,19.27526]
[1777043921676,31.77,77743.27,0.0,0.21049,0.00014,19.27956]
[1777043923204,31.78,77750.9,0.0,0.21153,0.00014,19.33726]
[1777043923289,31.78,77757.66,0.0,0.21245,0.00014,19.38825]
[1777043924466,31.78,77757.66,0.0,0.21245,0.00014,19.38825]
[1777043924597,31.78,77757.66,0.0,0.21245,0.00014,19.38825]
[1777043924606,31.78,77757.66,0.0,0.21245,0.00014,19.38825]
[1777043924822,31.78,77758.15,0.0,0.21252,0.00014,19.39191]
[1777043925049,31.78,77758.15,0.0,0.21252,0.00014,19.39191]
[1777043925077,31.78,77758.15,0.0,0.21252,0.00014,19.39191]
[1777043925318,31.78,77748.83,0.0,0.21125,0.00014,19.32162]
[1777043926922,31.77,77735.51,0.0,0.20943,0.00014,19.2206]
[1777043930354,31.77,77737.4,0.0,0.20968,0.00014,19.23472]
[1777043930977,31.77,77735.94,0.0,0.20948,0.00014,19.22328]
[1777043931394,31.77,77735.94,0.0,0.20948,0.00014,19.22328]
[1777043931477,31.77,77733.61,0.0,0.20916,0.00014,19.20526]
[1777043936990,31.77,77728.7,0.0,0.20848,0.00014,19.16737]
[1777043939187,31.77,77727.51,0.0,0.20831,0.00014,19.1582]
[1777043940932,31.77,77724.73,0.0,0.20793,0.00014,19.13684]
[1777043941023,31.77,77729.3,0.0,0.20855,0.00014,19.17149]
[1777043942669,31.77,77729.3,0.0,0.20855,0.00014,19.17149]
[1777043947587,31.77,77740.79,0.0,0.21009,0.00014,19.25744]
[1777043948373,31.77,77740.79,0.0,0.21009,0.00014,19.25744]
[1777043950284,31.77,77731.19,0.0,0.20878,0.00014,19.18454]
[1777043951609,31.77,77729.94,0.0,0.20861,0.00014,19.17502]
[1777043955979,31.77,77727.92,0.0,0.20835,0.00014,19.16016]
[1777043956028,31.77,77727.92,0.0,0.20835,0.00014,19.16016]
[1777043956132,31.77,77728.0,0.0,0.20836,0.00014,19.16072]
[1777043961528,31.77,77723.43,0.0,0.20773,0.00013,19.12559]
[1777043967068,31.76,77723.82,0.0,0.20777,0.00014,19.12752]
[1777043967172,31.76,77723.82,0.0,0.20777,0.00014,19.12752]
[1777043967709,31.76,77728.57,0.0,0.20841,0.00014,19.16354]
[1777043969864,31.76,77729.57,0.0,0.20854,0.00014,19.1707]
[1777043972980,31.76,77724.45,0.0,0.20781,0.00014,19.12757]
[1777043978283,31.76,77723.59,0.0,0.20769,0.00013,19.12062]
[1777043982550,31.76,77719.6,0.0,0.20715,0.00013,19.09046]
[1777043982625,31.76,77719.6,0.0,0.20715,0.00013,19.09046]
[1777043982711,31.76,77718.89,0.0,0.20706,0.00013,19.08524]
[1777043984000,31.76,77712.33,0.0,0.20617,0.00013,19.03527]
[1777043984068,31.76,77712.33,0.0,0.20617,0.00013,19.03527]
[1777043984394,31.76,77701.33,0.0,0.2047,0.00013,18.9515]
[1777043985676,31.76,77701.33,0.0,0.2047,0.00013,18.9515]
[1777043985781,31.76,77701.33,0.0,0.2047,0.00013,18.9515]
[1777043985776,31.76,77700.27,0.0,0.20455,0.00013,18.94346]
[1777043986340,31.76,77701.13,0.0,0.20467,0.00013,18.95006]
[1777043987519,31.76,77701.13,0.0,0.20467,0.00013,18.95006]
[1777043987527,31.76,77701.13,0.0,0.20467,0.00013,18.95006]
[1777043987567,31.76,77701.13,0.0,0.20467,0.00013,18.95006]
[1777043987771,31.76,77696.44,0.0,0.20404,0.00013,18.91438]
[1777043991802,31.76,77690.85,0.0,0.2033,0.00013,18.87166]
[1777043991885,31.76,77691.64,0.0,0.2034,0.00013,18.87769]
[1777043991971,31.76,77691.64,0.0,0.2034,0.00013,18.87769]
[1777043992142,31.76,77691.64,0.0,0.2034,0.00013,18.87769]
[1777043992682,31.76,77698.01,0.0,0.20426,0.00013,18.92651]
[1777043996265,31.76,77705.8,0.0,0.2053,0.00013,18.98597]
[1777043996667,31.76,77705.8,0.0,0.2053,0.00013,18.98597]
[1777043996769,31.76,77703.7,0.0,0.20502,0.00013,18.97001]
[1777043998134,31.76,77704.42,0.0,0.20512,0.00013,18.97549]
[1777043998157,31.76,77704.42,0.0,0.20512,0.00013,18.97549]
[1777043998245,31.76,77704.42,0.0,0.20512,0.00013,18.97549]
[1777043998265,31.76,77704.42,0.0,0.20512,0.00013,18.97549]
[1777043998423,31.76,77704.13,0.0,0.20508,0.00013,18.97331]
[1777044000321,31.76,77700.57,0.0,0.2046,0.00013,18.94624]
[1777044000383,31.76,77700.57,0.0,0.2046,0.00013,18.94624]
[1777044003085,31.76,77702.85,0.0,0.20492,0.00013,18.96395]
[1777044005429,31.76,77712.53,0.0,0.20622,0.00013,19.03769]
[1777044007665,31.76,77714.74,0.0,0.20651,0.00013,19.05449]
[1777044007667,31.76,77714.74,0.0,0.20651,0.00013,19.05449]
[1777044007702,31.76,77714.74,0.0,0.20651,0.00013,19.05449]
[1777044007796,31.76,77711.84,0.0,0.20612,0.00013,19.03246]
[1777044013529,31.77,77716.53,0.0,0.20677,0.00013,19.0688]
[1777044018708,31.77,77720.49,0.0,0.20731,0.00013,19.09925]
[1777044020508,31.77,77721.12,0.0,0.2074,0.00013,19.1042]
[1777044020826,31.77,77723.0,0.0,0.20765,0.00013,19.11856]
[1777044026621,31.77,77723.54,0.0,0.20775,0.00013,19.12383]
[1777044031655,31.77,77720.25,0.0,0.20729,0.00013,19.09564]
[1777044032037,31.77,77720.25,0.0,0.20729,0.00013,19.09564]
[1777044032091,31.77,77720.25,0.0,0.20729,0.00013,19.09564]
[1777044032139,31.77,77720.25,0.0,0.20729,0.00013,19.09564]
[1777044032179,31.77,77720.25,0.0,0.20729,0.00013,19.09564]
[1777044032663,31.77,77721.54,0.0,0.20746,0.00013,19.1056]
[1777044034679,31.77,77732.39,0.0,0.20894,0.00014,19.18814]
[1777044039712,31.77,77733.6,0.0,0.20911,0.00014,19.19783]
[1777044040595,31.77,77733.6,0.0,0.20911,0.00014,19.19783]
[1777044045753,31.78,77732.08,0.0,0.20891,0.00014,19.18687]
[1777044047684,31.78,77732.16,0.0,0.20893,0.00014,19.18757]
[1777044049872,31.78,77732.28,0.0,0.20895,0.00014,19.18864]
[1777044050031,31.78,77732.27,0.0,0.20895,0.00014,19.18864]
[1777044051026,31.78,77730.48,0.0,0.2087,0.00014,19.17513]
[1777044051796,31.78,77719.85,0.0,0.20727,0.00013,19.09456]
[1777044051957,31.78,77719.85,0.0,0.20727,0.00013,19.09456]
[1777044052022,31.78,77719.85,0.0,0.20727,0.00013,19.09456]
[1777044052812,31.78,77720.07,0.0,0.2073,0.00013,19.09625]
[1777044053094,31.78,77720.07,0.0,0.2073,0.00013,19.09625]
[1777044053189,31.78,77720.07,0.0,0.2073,0.00013,19.09625]
[1777044053809,31.78,77720.41,0.0,0.20735,0.00013,19.09883]
[1777044054898,31.78,77720.82,0.0,0.2074,0.00013,19.10196]
[1777044055066,31.78,77720.82,0.0,0.2074,0.00013,19.10196]
[1777044056270,31.78,77721.0,0.0,0.20743,0.00013,19.10336]
[1777044056303,31.78,77721.0,0.0,0.20743,0.00013,19.10336]
[1777044056310,31.78,77721.0,0.0,0.20743,0.00013,19.10336]
[1777044057710,31.78,77721.42,0.0,0.20749,0.00013,19.1067]
[1777044057738,31.78,77721.42,0.0,0.20749,0.00013,19.1067]
[1777044059135,31.78,77721.85,0.0,0.20755,0.00013,19.11028]
[1777044060232,31.78,77721.36,0.0,0.20749,0.00013,19.10673]
[1777044060321,31.78,77721.36,0.0,0.20749,0.00013,19.10673]
[1777044060334,31.78,77721.36,0.0,0.20749,0.00013,19.10673]
[1777044060368,31.78,77721.36,0.0,0.20749,0.00013,19.10673]
[1777044060859,31.78,77721.44,0.0,0.2075,0.00013,19.1075]
[1777044061392,31.78,77721.44,0.0,0.2075,0.00013,19.1075]
[1777044061866,31.78,77727.32,0.0,0.2083,0.00014,19.15236]
[1777044062251,31.78,77727.32,0.0,0.2083,0.00014,19.15236]
[1777044062379,31.78,77727.32,0.0,0.2083,0.00014,19.15236]
[1777044062401,31.78,77727.32,0.0,0.2083,0.00014,19.15236]
[1777044062873,31.78,77742.84,0.0,0.2104,0.00014,19.2698]
[1777044063325,31.78,77742.84,0.0,0.2104,0.00014,19.2698]
[1777044063883,31.78,77752.44,0.0,0.21172,0.00014,19.34275]
[1777044065298,31.78,77754.22,0.0,0.21197,0.00014,19.35635]
[1777044067280,31.78,77752.25,0.0,0.2117,0.00014,19.34185]
[1777044067909,31.78,77751.5,0.0,0.2116,0.00014,19.33636]
[1777044070793,31.78,77753.65,0.0,0.2119,0.00014,19.35283]
[1777044070803,31.78,77753.65,0.0,0.2119,0.00014,19.35283]
[1777044070937,31.78,77753.54,0.0,0.21189,0.00014,19.35215]
[1777044076132,31.79,77749.51,0.0,0.21136,0.00014,19.32265]
[1777044081343,31.79,77752.96,0.0,0.21184,0.00014,19.34949]
[1777044081719,31.79,77752.96,0.0,0.21184,0.00014,19.34949]
[1777044081772,31.79,77754.1,0.0,0.212,0.00014,19.3583]
[1777044086476,31.79,77751.89,0.0,0.21172,0.00014,19.3425]
[1777044086562,31.79,77742.38,0.0,0.21043,0.00014,19.27101]
[1777044087537,31.79,77742.38,0.0,0.21043,0.00014,19.27101]
[1777044087772,31.79,77742.38,0.0,0.21043,0.00014,19.27101]
[1777044087814,31.79,77742.38,0.0,0.21043,0.00014,19.27101]
[1777044087852,31.79,77740.48,0.0,0.21018,0.00014,19.25714]
[1777044089559,31.79,77740.48,0.0,0.21018,0.00014,19.25714]
[1777044094722,31.79,77740.56,0.0,0.21018,0.00014,19.25472]
[1777044095821,31.79,77740.56,0.0,0.21018,0.00014,19.25472]
[1777044095892,31.79,77740.56,0.0,0.21018,0.00014,19.25472]
[1777044095906,31.8,77741.34,0.0,0.21029,0.00014,19.26077]
[1777044099673,31.8,77745.07,0.0,0.2108,0.00014,19.28922]
[1777044099703,31.8,77745.07,0.0,0.2108,0.00014,19.28922]
[1777044099775,31.8,77744.09,0.0,0.21067,0.00014,19.28206]
[1777044100394,31.8,77744.09,0.0,0.21067,0.00014,19.28206]
[1777044100431,31.8,77744.09,0.0,0.21067,0.00014,19.28206]
[1777044100439,31.8,77743.9,0.0,0.21065,0.00014,19.28062]
[1777044106184,31.8,77744.63,0.0,0.21076,0.00014,19.28674]
[1777044111351,31.8,77744.76,0.0,0.21078,0.00014,19.2881]
[1777044115570,31.8,77742.31,0.0,0.21046,0.00014,19.27002]
[1777044117593,31.8,77744.38,0.0,0.21074,0.00014,19.28574]
[1777044120626,31.8,77750.97,0.0,0.21164,0.00014,19.33557]
[1777044120948,31.8,77743.78,0.0,0.21066,0.00014,19.28143]
[1777044123492,31.8,77743.34,0.0,0.2106,0.00014,19.27819]
[1777044123825,31.8,77743.34,0.0,0.2106,0.00014,19.27819]
[1777044123924,31.8,77745.67,0.0,0.21092,0.00014,19.29596]
[1777044126837,31.8,77752.74,0.0,0.21189,0.00014,19.34932]
[1777044126885,31.8,77752.74,0.0,0.21189,0.00014,19.34932]
[1777044126930,31.8,77752.37,0.0,0.21184,0.00014,19.34653]
[1777044127962,31.8,77752.37,0.0,0.21184,0.00014,19.34653]
[1777044128340,31.8,77747.62,0.0,0.21119,0.00014,19.31072]
[1777044131035,31.8,77746.87,0.0,0.21109,0.00014,19.30522]
[1777044131196,31.8,77746.87,0.0,0.21109,0.00014,19.30522]
[1777044131321,31.8,77746.87,0.0,0.21109,0.00014,19.30522]
[1777044131467,31.8,77746.87,0.0,0.21109,0.00014,19.30522]
[1777044131568,31.8,77744.57,0.0,0.21078,0.00014,19.28786]
[1777044137419,31.8,77748.53,0.0,0.21132,0.00014,19.318]
[1777044137805,31.8,77748.53,0.0,0.21132,0.00014,19.318]
[1777044137995,31.8,77748.53,0.0,0.21132,0.00014,19.318]
[1777044138324,31.8,77747.47,0.0,0.21118,0.00014,19.31008]
[1777044138500,31.8,77747.47,0.0,0.21118,0.00014,19.31008]
[1777044138773,31.8,77734.71,0.0,0.20945,0.00014,19.21375]
[1777044140366,31.8,77734.71,0.0,0.20945,0.00014,19.21375]
[1777044140592,31.8,77734.71,0.0,0.20945,0.00014,19.21375]
[1777044140723,31.8,77734.71,0.0,0.20945,0.00014,19.21375]
[1777044140767,31.8,77734.71,0.0,0.20945,0.00014,19.21375]
[1777044141040,31.8,77733.82,0.0,0.20933,0.00014,19.20733]
[1777044144334,31.8,77741.36,0.0,0.21036,0.00014,19.26456]
[1777044144417,31.8,77741.36,0.0,0.21036,0.00014,19.26456]
[1777044144505,31.8,77743.79,0.0,0.21069,0.00014,19.283]
[1777044146675,31.8,77761.08,0.0,0.21305,0.00014,19.41346]
[1777044147121,31.8,77761.08,0.0,0.21305,0.00014,19.41346]
[1777044147221,31.8,77761.08,0.0,0.21305,0.00014,19.41346]
[1777044147280,31.8,77761.08,0.0,0.21305,0.00014,19.41346]
[1777044147834,31.8,77761.08,0.0,0.21305,0.00014,19.41346]
[1777044147847,31.8,77761.08,0.0,0.21305,0.00014,19.41346]
[1777044147908,31.8,77761.08,0.0,0.21305,0.00014,19.41346]
[1777044148010,31.81,77764.24,0.0,0.21349,0.00014,19.43762]
[1777044152689,31.81,77766.63,0.0,0.2138,0.00014,19.45186]
[1777044152724,31.81,77766.63,0.0,0.2138,0.00014,19.45186]
[1777044154728,31.81,77768.29,0.0,0.21403,0.00014,19.4646]
[1777044156647,31.81,77768.05,0.0,0.214,0.00014,19.46306]
[1777044156732,31.81,77766.86,0.0,0.21384,0.00014,19.45439]
[1777044158657,31.81,77766.82,0.0,0.21384,0.00014,19.45409]
[1777044158725,31.81,77766.82,0.0,0.21384,0.00014,19.45409]
[1777044158746,31.81,77770.71,0.0,0.21437,0.00014,19.48345]
[1777044159086,31.81,77770.71,0.0,0.21437,0.00014,19.48345]
[1777044159503,31.81,77770.71,0.0,0.21437,0.00014,19.48345]
[1777044159594,31.81,77770.71,0.0,0.21437,0.00014,19.48345]
[1777044159602,31.81,77785.13,0.0,0.21636,0.00014,19.59158]
[1777044160784,31.81,77785.13,0.0,0.21636,0.00014,19.59158]
[1777044160851,31.81,77785.13,0.0,0.21636,0.00014,19.59158]
[1777044163269,31.81,77787.26,0.0,0.21666,0.00014,19.60803]
[1777044163366,31.81,77787.26,0.0,0.21666,0.00014,19.60803]
[1777044164753,31.81,77787.26,0.0,0.21666,0.00014,19.60803]
[1777044170642,31.81,77788.87,0.0,0.21691,0.00014,19.62145]
[1777044171138,31.81,77788.87,0.0,0.21691,0.00014,19.62145]
[1777044171198,31.81,77788.87,0.0,0.21691,0.00014,19.62145]
[1777044171286,31.81,77788.87,0.0,0.21691,0.00014,19.62145]
[1777044171298,31.81,77788.87,0.0,0.21691,0.00014,19.62145]
[1777044171546,31.81,77788.87,0.0,0.21691,0.00014,19.62145]
[1777044171749,31.81,77788.87,0.0,0.21691,0.00014,19.62145]
[1777044171765,31.81,77788.87,0.0,0.21691,0.00014,19.62145]
[1777044171864,31.82,77793.17,0.0,0.21751,0.00014,19.65396]
[1777044174928,31.82,77795.48,0.0,0.21784,0.00014,19.67138]
[1777044174942,31.82,77795.86,0.0,0.2179,0.00014,19.67453]
[1777044179506,31.82,77797.34,0.0,0.21811,0.00014,19.68604]
[1777044179980,31.82,77797.34,0.0,0.21811,0.00014,19.68604]
[1777044180055,31.82,77799.27,0.0,0.21838,0.00014,19.70073]
[1777044180175,31.82,77799.27,0.0,0.21838,0.00014,19.70073]
[1777044180177,31.82,77799.27,0.0,0.21838,0.00014,19.70073]
[1777044180289,31.82,77799.27,0.0,0.21838,0.00014,19.70073]
[1777044180423,31.82,77799.27,0.0,0.21838,0.00014,19.70073]
[1777044180715,31.82,77799.27,0.0,0.21838,0.00014,19.70073]
[1777044182636,31.82,77804.19,0.0,0.21907,0.00014,19.73755]
[1777044187053,31.82,77811.33,0.0,0.22007,0.00014,19.79125]
[1777044187113,31.82,77810.32,0.0,0.21993,0.00014,19.78385]
[1777044187129,31.82,77810.32,0.0,0.21993,0.00014,19.78385]
[1777044187482,31.82,77810.32,0.0,0.21993,0.00014,19.78385]
[1777044187513,31.82,77810.32,0.0,0.21993,0.00014,19.78385]
[1777044187613,31.82,77810.32,0.0,0.21993,0.00014,19.78385]
[1777044187836,31.82,77814.27,0.0,0.22049,0.00014,19.81334]
[1777044192577,31.82,77815.5,0.0,0.22067,0.00014,19.82333]
[1777044192737,31.82,77815.5,0.0,0.22067,0.00014,19.82333]
[1777044193026,31.82,77816.68,0.0,0.22084,0.00014,19.83224]
[1777044193687,31.82,77816.68,0.0,0.22084,0.00014,19.83224]
[1777044194009,31.82,77818.61,0.0,0.22111,0.00014,19.84674]
[1777044195420,31.82,77819.01,0.0,0.22117,0.00014,19.84986]
[1777044196070,31.82,77819.01,0.0,0.22117,0.00014,19.84986]
[1777044197430,31.82,77826.09,0.0,0.22217,0.00014,19.90262]
[1777044198092,31.82,77832.7,0.0,0.22309,0.00014,19.95167]
[1777044200035,31.83,77833.28,0.0,0.22318,0.00014,19.95608]
[1777044199915,31.83,77844.59,0.0,0.22477,0.00014,20.03987]
[1777044200588,31.83,77844.59,0.0,0.22477,0.00014,20.03987]
[1777044200780,31.83,77844.59,0.0,0.22477,0.00014,20.03987]
[1777044200857,31.83,77844.53,0.0,0.22477,0.00014,20.03961]
[1777044201679,31.83,77844.53,0.0,0.22477,0.00014,20.03961]
[1777044201936,31.83,77844.53,0.0,0.22477,0.00014,20.03961]
[1777044202036,31.83,77854.64,0.0,0.2262,0.00014,20.11425]
[1777044202129,31.83,77854.64,0.0,0.2262,0.00014,20.11425]
[1777044202288,31.83,77854.64,0.0,0.2262,0.00014,20.11425]
[1777044202359,31.83,77854.64,0.0,0.2262,0.00014,20.11425]
[1777044203744,31.83,77854.64,0.0,0.2262,0.00014,20.11448]
[1777044204060,31.83,77870.56,0.0,0.22846,0.00014,20.23158]
[1777044205337,31.83,77868.47,0.0,0.22817,0.00014,20.21646]
[1777044205500,31.83,77868.47,0.0,0.22817,0.00014,20.21646]
[1777044205894,31.83,77868.47,0.0,0.22817,0.00014,20.21663]
[1777044207906,31.83,77857.46,0.0,0.22662,0.00014,20.13605]
[1777044209417,31.83,77857.16,0.0,0.22658,0.00014,20.134]
[1777044209923,31.83,77856.96,0.0,0.22655,0.00014,20.13268]
[1777044210128,31.83,77856.96,0.0,0.22655,0.00014,20.13268]
[1777044210194,31.83,77856.96,0.0,0.22655,0.00014,20.13268]
[1777044211480,31.83,77855.81,0.0,0.22639,0.00014,20.12439]
[1777044213805,31.83,77855.86,0.0,0.22638,0.00014,20.12097]
[1777044214216,31.83,77854.59,0.0,0.2262,0.00014,20.1117]
[1777044214978,31.83,77854.59,0.0,0.2262,0.00014,20.1117]
[1777044215462,31.83,77857.56,0.0,0.22662,0.00014,20.13361]
[1777044215900,31.83,77857.56,0.0,0.22662,0.00014,20.13361]
[1777044217475,31.83,77859.12,0.0,0.22685,0.00014,20.14536]
[1777044221529,31.83,77857.01,0.0,0.22656,0.00014,20.13039]
[1777044223845,31.84,77858.51,0.0,0.22678,0.00014,20.14168]
[1777044225419,31.84,77855.8,0.0,0.2264,0.00014,20.12193]
[1777044225459,31.84,77855.8,0.0,0.2264,0.00014,20.12193]
[1777044225517,31.84,77855.8,0.0,0.2264,0.00014,20.12193]
[1777044225582,31.84,77855.8,0.0,0.2264,0.00014,20.12193]
[1777044226079,31.84,77855.8,0.0,0.2264,0.00014,20.12193]
[1777044226196,31.84,77854.38,0.0,0.2262,0.00014,20.11155]
[1777044226664,31.84,77854.38,0.0,0.2262,0.00014,20.11155]
[1777044231487,31.84,77853.11,0.0,0.22603,0.00014,20.10267]
[1777044233632,31.84,77858.38,0.0,0.22677,0.00014,20.14152]
[1777044233680,31.84,77858.38,0.0,0.22677,0.00014,20.14152]
[1777044233694,31.84,77858.38,0.0,0.22677,0.00014,20.14152]
[1777044234786,31.84,77859.53,0.0,0.22694,0.00014,20.15009]
[1777044235104,31.84,77864.1,0.0,0.22759,0.00014,20.18373]
[1777044236730,31.84,77868.09,0.0,0.22816,0.00014,20.2131]
[1777044237111,31.84,77867.95,0.0,0.22814,0.00014,20.21216]
[1777044237649,31.84,77867.95,0.0,0.22814,0.00014,20.21216]
[1777044237691,31.84,77867.95,0.0,0.22814,0.00014,20.21216]
[1777044237906,31.84,77867.95,0.0,0.22814,0.00014,20.21216]
[1777044238118,31.84,77864.24,0.0,0.22761,0.00014,20.18507]
[1777044239034,31.84,77864.24,0.0,0.22761,0.00014,20.18507]
[1777044241547,31.84,77863.54,0.0,0.22752,0.00014,20.18031]
[1777044242153,31.84,77863.29,0.0,0.22749,0.00014,20.17861]
[1777044242282,31.84,77863.29,0.0,0.22749,0.00014,20.17861]
[1777044242378,31.84,77863.29,0.0,0.22749,0.00014,20.17861]
[1777044243152,31.84,77872.33,0.0,0.22878,0.00014,20.24506]
[1777044243897,31.84,77872.33,0.0,0.22878,0.00014,20.24506]
[1777044247841,31.84,77877.58,0.0,0.22953,0.00014,20.28383]
[1777044247957,31.84,77877.58,0.0,0.22953,0.00014,20.28383]
[1777044250530,31.84,77873.52,0.0,0.22896,0.00014,20.25448]
[1777044251305,31.84,77871.46,0.0,0.22867,0.00014,20.2397]
[1777044252003,31.84,77871.46,0.0,0.22867,0.00014,20.2397]
[1777044252675,31.84,77871.72,0.0,0.22871,0.00014,20.24164]
[1777044253809,31.84,77872.66,0.0,0.22884,0.00014,20.24852]
[1777044253814,31.84,77872.66,0.0,0.22884,0.00014,20.24852]
[1777044253926,31.84,77872.66,0.0,0.22884,0.00014,20.24852]
[1777044254047,31.84,77872.66,0.0,0.22884,0.00014,20.24852]
[1777044254094,31.84,77871.83,0.0,0.22873,0.00014,20.24251]
[1777044254391,31.84,77871.83,0.0,0.22873,0.00014,20.24251]
[1777044254478,31.84,77871.83,0.0,0.22873,0.00014,20.24251]
[1777044256019,31.84,77863.55,0.0,0.22755,0.00014,20.18192]
[1777044256137,31.84,77855.19,0.0,0.22637,0.00014,20.12054]
[1777044257030,31.84,77855.19,0.0,0.22637,0.00014,20.12054]
[1777044257166,31.84,77855.19,0.0,0.22637,0.00014,20.12054]
[1777044257041,31.84,77850.49,0.0,0.22571,0.00014,20.08588]
[1777044257485,31.84,77850.49,0.0,0.22571,0.00014,20.08588]
[1777044258909,31.84,77848.07,0.0,0.22536,0.00014,20.06799]
[1777044258995,31.84,77848.07,0.0,0.22536,0.00014,20.06799]
[1777044259808,31.84,77843.29,0.0,0.22469,0.00014,20.0327]
[1777044260015,31.84,77843.29,0.0,0.22469,0.00014,20.0327]
[1777044260076,31.84,77843.29,0.0,0.22469,0.00014,20.0327]
[1777044260176,31.84,77839.09,0.0,0.2241,0.00014,20.00169]
[1777044260228,31.84,77839.09,0.0,0.2241,0.00014,20.00169]
[1777044260674,31.84,77829.88,0.0,0.22281,0.00014,19.93361]
[1777044262225,31.84,77827.25,0.0,0.22244,0.00014,19.91417]
[1777044262237,31.84,77827.25,0.0,0.22244,0.00014,19.91417]
[1777044262770,31.84,77827.25,0.0,0.22244,0.00014,19.91417]
[1777044262797,31.84,77826.52,0.0,0.22233,0.00014,19.90872]
[1777044263757,31.84,77826.52,0.0,0.22233,0.00014,19.90872]
[1777044263855,31.84,77826.52,0.0,0.22233,0.00014,19.90872]
[1777044264218,31.84,77826.42,0.0,0.22232,0.00014,19.90793]
[1777044266240,31.84,77819.99,0.0,0.22142,0.00014,19.86027]
[1777044266769,31.84,77818.29,0.0,0.22118,0.00014,19.84765]
[1777044268315,31.84,77817.67,0.0,0.2211,0.00014,19.84308]
[1777044268353,31.84,77817.67,0.0,0.2211,0.00014,19.84308]
[1777044268481,31.84,77817.67,0.0,0.2211,0.00014,19.84308]
[1777044268540,31.84,77817.67,0.0,0.2211,0.00014,19.84308]
[1777044268580,31.84,77820.43,0.0,0.22148,0.00014,19.86359]
[1777044273721,31.84,77825.41,0.0,0.22216,0.00014,19.89678]
[1777044275217,31.84,77822.63,0.0,0.22177,0.00014,19.87641]
[1777044275320,31.84,77822.63,0.0,0.22177,0.00014,19.87641]
[1777044275717,31.84,77822.63,0.0,0.22177,0.00014,19.87641]
[1777044277933,31.85,77822.18,0.0,0.22171,0.00014,19.87319]
[1777044278043,31.85,77822.18,0.0,0.22171,0.00014,19.87319]
[1777044278119,31.85,77820.77,0.0,0.22152,0.00014,19.863]
[1777044280165,31.85,77820.46,0.0,0.22148,0.00014,19.86071]
[1777044280412,31.85,77819.51,0.0,0.22135,0.00014,19.85394]
[1777044286161,31.85,77819.95,0.0,0.22142,0.00014,19.85774]
[1777044286423,31.85,77819.76,0.0,0.2214,0.00014,19.8566]
[1777044286432,31.85,77819.76,0.0,0.2214,0.00014,19.8566]
[1777044286578,31.85,77819.76,0.0,0.2214,0.00014,19.8566]
[1777044286595,31.85,77820.07,0.0,0.22144,0.00014,19.85889]
[1777044288231,31.85,77820.11,0.0,0.22145,0.00014,19.85932]
[1777044288703,31.85,77820.11,0.0,0.22145,0.00014,19.85932]
[1777044288920,31.85,77820.11,0.0,0.22145,0.00014,19.85932]
[1777044289338,31.85,77820.51,0.0,0.22151,0.00014,19.86254]
[1777044290104,31.85,77820.51,0.0,0.22151,0.00014,19.86254]
[1777044290279,31.85,77820.44,0.0,0.2215,0.00014,19.86214]
[1777044290793,31.85,77820.44,0.0,0.2215,0.00014,19.86214]
[1777044290965,31.85,77821.56,0.0,0.22166,0.00014,19.87057]
[1777044293169,31.85,77821.19,0.0,0.22161,0.00014,19.86783]
[1777044293205,31.85,77819.7,0.0,0.22141,0.00014,19.857]
[1777044293316,31.85,77819.7,0.0,0.22141,0.00014,19.857]
[1777044293347,31.85,77819.7,0.0,0.22141,0.00014,19.857]
[1777044294672,31.85,77819.7,0.0,0.22141,0.00014,19.857]
[1777044294751,31.85,77806.5,0.0,0.21957,0.00014,19.75909]
[1777044296759,31.85,77804.86,0.0,0.21935,0.00014,19.74699]
[1777044296837,31.85,77804.86,0.0,0.21935,0.00014,19.74699]
[1777044300642,31.85,77811.37,0.0,0.22026,0.00014,19.79569]
[1777044300858,31.85,77813.72,0.0,0.22059,0.00014,19.8133]
[1777044302677,31.85,77813.72,0.0,0.22059,0.00014,19.81345]
[1777044303426,31.85,77819.17,0.0,0.22135,0.00014,19.85403]
[1777044303573,31.85,77819.17,0.0,0.22136,0.00014,19.85415]
[1777044306054,31.85,77824.12,0.0,0.22205,0.00014,19.89091]
[1777044306236,31.85,77828.73,0.0,0.22269,0.00014,19.9251]
[1777044310478,31.86,77835.02,0.0,0.22358,0.00014,19.97193]
[1777044310982,31.86,77835.02,0.0,0.22358,0.00014,19.97193]
[1777044311071,31.86,77835.02,0.0,0.22358,0.00014,19.97193]
[1777044315847,31.86,77836.68,0.0,0.22382,0.00014,19.98454]
[1777044319631,31.86,77828.88,0.0,0.22274,0.00014,19.92728]
[1777044319840,31.86,77832.86,0.0,0.2233,0.00014,19.95685]
[1777044322769,31.86,77835.78,0.0,0.22371,0.00014,19.97867]
[1777044322858,31.86,77835.78,0.0,0.22371,0.00014,19.97867]
[1777044323063,31.86,77835.78,0.0,0.22371,0.00014,19.97867]
[1777044323145,31.86,77835.78,0.0,0.22371,0.00014,19.97867]
[1777044323155,31.86,77837.05,0.0,0.22389,0.00014,19.98822]
[1777044324702,31.86,77837.05,0.0,0.22389,0.00014,19.98822]
[1777044325176,31.86,77837.05,0.0,0.22389,0.00014,19.98822]
[1777044325926,31.86,77835.65,0.0,0.2237,0.00014,19.97803]
[1777044326149,31.86,77835.57,0.0,0.22369,0.00014,19.97752]
[1777044326575,31.86,77835.57,0.0,0.22369,0.00014,19.97752]
[1777044326673,31.86,77835.57,0.0,0.22369,0.00014,19.97752]
[1777044326856,31.86,77835.57,0.0,0.22369,0.00014,19.97752]
[1777044327203,31.86,77835.57,0.0,0.22369,0.00014,19.97752]
[1777044329244,31.86,77836.11,0.0,0.22377,0.00014,19.9816]
[1777044328750,31.86,77847.57,0.0,0.22538,0.00014,20.06606]
[1777044329310,31.86,77847.57,0.0,0.22538,0.00014,20.06606]
[1777044329426,31.86,77847.57,0.0,0.22538,0.00014,20.06606]
[1777044331806,31.86,77847.08,0.0,0.22531,0.00014,20.06221]
[1777044333326,31.86,77846.46,0.0,0.22519,0.00014,20.05359]
[1777044335797,31.86,77839.76,0.0,0.22424,0.00014,20.00414]
[1777044335849,31.86,77839.76,0.0,0.22424,0.00014,20.00414]
[1777044335932,31.86,77839.76,0.0,0.22424,0.00014,20.00414]
[1777044335946,31.86,77840.33,0.0,0.22432,0.00014,20.00829]
[1777044340952,31.86,77839.62,0.0,0.22422,0.00014,20.00301]
[1777044341465,31.86,77835.86,0.0,0.22369,0.00014,19.97524]
[1777044341946,31.86,77835.86,0.0,0.22369,0.00014,19.97524]
[1777044342856,31.86,77833.24,0.0,0.22333,0.00014,19.95591]
[1777044343432,31.86,77826.96,0.0,0.22245,0.00014,19.90947]
[1777044343856,31.86,77826.96,0.0,0.22245,0.00014,19.90952]
[1777044344866,31.86,77817.34,0.0,0.2211,0.00014,19.8382]
[1777044346046,31.86,77817.34,0.0,0.2211,0.00014,19.8382]
[1777044346163,31.86,77817.34,0.0,0.2211,0.00014,19.8382]
[1777044346265,31.86,77814.52,0.0,0.22071,0.00014,19.81734]
[1777044348382,31.86,77813.72,0.0,0.2206,0.00014,19.81143]
[1777044350912,31.86,77798.57,0.0,0.21849,0.00014,19.69855]
[1777044351488,31.86,77798.57,0.0,0.21849,0.00014,19.69855]
[1777044351591,31.86,77798.57,0.0,0.21849,0.00014,19.69855]
[1777044351596,31.86,77798.57,0.0,0.21849,0.00014,19.69855]
[1777044351614,31.86,77798.57,0.0,0.21849,0.00014,19.69855]
[1777044355677,31.86,77798.23,0.0,0.21844,0.00014,19.69598]
[1777044355722,31.86,77797.85,0.0,0.21839,0.00014,19.69315]
[1777044357249,31.86,77797.85,0.0,0.21839,0.00014,19.69315]
[1777044357270,31.86,77797.85,0.0,0.21839,0.00014,19.69315]
[1777044357263,31.86,77797.74,0.0,0.21837,0.00014,19.69231]
[1777044358873,31.86,77797.74,0.0,0.21837,0.00014,19.69231]
[1777044359201,31.86,77797.74,0.0,0.21837,0.00014,19.69231]
[1777044359403,31.86,77798.39,0.0,0.21846,0.00014,19.69712]
[1777044360058,31.86,77798.39,0.0,0.21846,0.00014,19.69712]
[1777044361764,31.86,77794.08,0.0,0.21787,0.00014,19.66502]
[1777044362208,31.86,77792.86,0.0,0.2177,0.00014,19.65599]
[1777044362319,31.86,77792.86,0.0,0.2177,0.00014,19.65599]
[1777044362382,31.86,77792.86,0.0,0.2177,0.00014,19.65599]
[1777044362475,31.86,77792.86,0.0,0.2177,0.00014,19.65599]
[1777044362995,31.86,77792.91,0.0,0.21771,0.00014,19.65641]
[1777044363809,31.86,77792.91,0.0,0.21771,0.00014,19.65641]
[1777044364176,31.86,77792.91,0.0,0.21771,0.00014,19.65641]
[1777044364208,31.86,77792.91,0.0,0.21771,0.00014,19.65641]
[1777044364260,31.86,77792.91,0.0,0.21771,0.00014,19.65641]
[1777044364218,31.86,77803.0,0.0,0.21911,0.00014,19.73156]
[1777044365119,31.86,77803.0,0.0,0.21911,0.00014,19.73156]
[1777044365190,31.86,77811.62,0.0,0.22031,0.00014,19.79575]
[1777044365386,31.86,77811.62,0.0,0.22031,0.00014,19.79575]
[1777044365561,31.86,77811.62,0.0,0.22031,0.00014,19.79575]
[1777044365750,31.86,77811.62,0.0,0.22031,0.00014,19.79575]
[1777044366120,31.86,77812.19,0.0,0.22039,0.00014,19.80002]
[1777044366387,31.86,77812.19,0.0,0.22039,0.00014,19.80002]
[1777044366489,31.86,77812.19,0.0,0.22039,0.00014,19.80002]
[1777044367026,31.86,77812.19,0.0,0.22039,0.00014,19.80005]
[1777044370013,31.86,77810.97,0.0,0.22022,0.00014,19.79104]
[1777044372397,31.86,77801.07,0.0,0.21884,0.00014,19.71731]
[1777044372409,31.86,77801.07,0.0,0.21884,0.00014,19.71731]
[1777044372474,31.86,77801.07,0.0,0.21884,0.00014,19.71731]
[1777044373066,31.86,77799.46,0.0,0.21862,0.00014,19.70528]
[1777044373927,31.86,77799.46,0.0,0.21862,0.00014,19.70528]
[1777044375451,31.86,77796.37,0.0,0.21819,0.00014,19.68223]
[1777044375943,31.86,77796.37,0.0,0.21819,0.00014,19.68223]
[1777044376305,31.86,77795.68,0.0,0.21809,0.00014,19.67709]
[1777044376380,31.86,77795.68,0.0,0.21809,0.00014,19.67709]
[1777044376485,31.86,77795.68,0.0,0.21809,0.00014,19.67709]
[1777044377094,31.86,77797.37,0.0,0.21833,0.00014,19.6898]
[1777044379108,31.86,77806.29,0.0,0.21957,0.00014,19.75658]
[1777044381402,31.86,77804.28,0.0,0.2193,0.00014,19.74199]
[1777044381441,31.86,77804.28,0.0,0.2193,0.00014,19.74199]
[1777044382023,31.86,77804.28,0.0,0.2193,0.00014,19.74199]
[1777044382128,31.86,77803.81,0.0,0.21924,0.00014,19.73867]
[1777044383640,31.86,77804.5,0.0,0.21934,0.00014,19.74397]
[1777044384174,31.86,77804.5,0.0,0.21934,0.00014,19.74397]
[1777044384266,31.86,77804.5,0.0,0.21934,0.00014,19.74397]
[1777044384284,31.86,77804.5,0.0,0.21934,0.00014,19.74397]
[1777044384261,31.86,77810.92,0.0,0.22023,0.00014,19.79185]
[1777044384333,31.86,77810.92,0.0,0.22023,0.00014,19.79185]
[1777044384603,31.86,77810.92,0.0,0.22023,0.00014,19.79185]
[1777044385068,31.86,77810.92,0.0,0.22023,0.00014,19.79185]
[1777044385150,31.86,77811.64,0.0,0.22034,0.00014,19.79732]
[1777044386156,31.86,77820.56,0.0,0.22158,0.00014,19.86354]
[1777044387774,31.86,77820.13,0.0,0.22152,0.00014,19.86042]
[1777044387860,31.86,77820.13,0.0,0.22152,0.00014,19.86042]
[1777044388171,31.86,77820.56,0.0,0.22158,0.00014,19.86366]
[1777044389676,31.86,77817.94,0.0,0.22122,0.00014,19.84425]
[1777044390296,31.86,77817.94,0.0,0.22122,0.00014,19.84425]
[1777044391184,31.86,77815.27,0.0,0.22085,0.00014,19.82448]
[1777044391193,31.86,77815.27,0.0,0.22085,0.00014,19.82448]
[1777044391281,31.86,77825.76,0.0,0.22228,0.00014,19.89816]
[1777044391868,31.86,77825.76,0.0,0.22228,0.00014,19.89816]
[1777044391908,31.86,77825.76,0.0,0.22228,0.00014,19.89816]
[1777044392202,31.86,77825.76,0.0,0.22228,0.00014,19.89818]
[1777044392680,31.86,77825.76,0.0,0.22228,0.00014,19.89818]
[1777044392811,31.86,77825.76,0.0,0.22228,0.00014,19.89818]
[1777044392840,31.86,77825.76,0.0,0.22228,0.00014,19.89818]
[1777044393206,31.86,77828.87,0.0,0.22272,0.00014,19.92119]
[1777044398274,31.86,77831.76,0.0,0.22312,0.00014,19.94259]
[1777044398280,31.86,77831.76,0.0,0.22312,0.00014,19.94259]
[1777044398590,31.86,77834.22,0.0,0.22347,0.00014,19.96078]
[1777044398659,31.86,77834.22,0.0,0.22347,0.00014,19.96078]
[1777044398792,31.86,77834.22,0.0,0.22347,0.00014,19.96078]
[1777044399248,31.86,77834.07,0.0,0.22345,0.00014,19.95968]
[1777044399758,31.86,77834.07,0.0,0.22345,0.00014,19.95968]
[1777044400174,31.86,77834.07,0.0,0.22345,0.00014,19.95968]
[1777044400271,31.86,77842.73,0.0,0.22466,0.00014,20.02355]
[1777044400339,31.86,77842.73,0.0,0.22466,0.00014,20.02355]
[1777044405182,31.86,77845.1,0.0,0.22499,0.00014,20.04081]
[1777044405396,31.86,77845.13,0.0,0.225,0.00014,20.04099]
[1777044406301,31.86,77842.11,0.0,0.22457,0.00014,20.01872]
[1777044408094,31.86,77841.6,0.0,0.2245,0.00014,20.01495]
[1777044408311,31.86,77841.14,0.0,0.22444,0.00014,20.01157]
[1777044410397,31.86,77842.59,0.0,0.22464,0.00014,20.02228]
[1777044410519,31.86,77842.59,0.0,0.22464,0.00014,20.02228]
[1777044411331,31.86,77842.01,0.0,0.22456,0.00014,20.018]
[1777044412449,31.86,77841.53,0.0,0.22449,0.00014,20.01447]
[1777044412487,31.86,77841.53,0.0,0.22449,0.00014,20.01447]
[1777044412531,31.86,77841.53,0.0,0.22449,0.00014,20.01447]
[1777044412663,31.86,77842.63,0.0,0.22465,0.00014,20.02258]
[1777044413784,31.86,77842.63,0.0,0.22465,0.00014,20.02258]
[1777044414479,31.86,77847.45,0.0,0.22532,0.00014,20.05809]
[1777044415211,31.86,77847.45,0.0,0.22532,0.00014,20.05809]
[1777044415233,31.86,77847.45,0.0,0.22532,0.00014,20.05809]
[1777044415243,31.86,77847.45,0.0,0.22532,0.00014,20.05809]
[1777044415276,31.86,77847.45,0.0,0.22532,0.00014,20.05809]
[1777044415268,31.86,77850.05,0.0,0.22569,0.00014,20.07714]
[1777044415373,31.86,77850.05,0.0,0.22569,0.00014,20.07714]
[1777044420598,31.86,77841.41,0.0,0.22447,0.00014,20.01348]
[1777044420620,31.86,77841.41,0.0,0.22447,0.00014,20.01348]
[1777044420697,31.86,77841.41,0.0,0.22447,0.00014,20.01348]
[1777044421438,31.86,77839.84,0.0,0.22425,0.00014,20.00193]
[1777044421928,31.86,77839.84,0.0,0.22425,0.00014,20.00193]
[1777044422737,31.86,77837.85,0.0,0.22397,0.00014,19.98728]
[1777044422740,31.86,77837.58,0.0,0.22394,0.00014,19.98534]
[1777044425339,31.86,77837.8,0.0,0.22397,0.00014,19.98702]
[1777044425431,31.86,77839.57,0.0,0.22422,0.00014,20.00019]
[1777044427686,31.86,77842.26,0.0,0.2246,0.00014,20.02009]
[1777044427877,31.86,77842.26,0.0,0.2246,0.00014,20.02009]
[1777044428118,31.86,77845.4,0.0,0.22504,0.00014,20.04326]
[1777044429541,31.86,77845.4,0.0,0.22504,0.00014,20.04326]
[1777044429569,31.86,77845.4,0.0,0.22504,0.00014,20.04326]
[1777044435169,31.86,77851.42,0.0,0.22589,0.00014,20.08777]
[1777044439929,31.86,77850.27,0.0,0.22573,0.00014,20.07949]
[1777044439990,31.86,77850.27,0.0,0.22573,0.00014,20.07949]
[1777044440005,31.86,77850.27,0.0,0.22573,0.00014,20.07949]
[1777044440820,31.86,77850.96,0.0,0.22583,0.00014,20.08463]
[1777044440850,31.86,77850.96,0.0,0.22583,0.00014,20.08463]
[1777044442231,31.86,77850.83,0.0,0.22582,0.00014,20.08368]
[1777044442281,31.86,77850.83,0.0,0.22582,0.00014,20.08368]
[1777044447588,31.87,77855.82,0.0,0.22654,0.00014,20.12143]
[1777044448802,31.87,77855.82,0.0,0.22654,0.00014,20.12143]
[1777044449188,31.87,77855.82,0.0,0.22654,0.00014,20.12143]
[1777044449729,31.87,77855.71,0.0,0.22653,0.00014,20.12092]
[1777044449735,31.87,77855.71,0.0,0.22653,0.00014,20.12092]
[1777044449814,31.87,77855.71,0.0,0.22653,0.00014,20.12092]
[1777044449915,31.87,77854.26,0.0,0.22633,0.00014,20.11026]
[1777044450421,31.87,77854.26,0.0,0.22633,0.00014,20.11026]
[1777044450461,31.87,77854.26,0.0,0.22633,0.00014,20.11026]
[1777044450982,31.87,77854.26,0.0,0.22633,0.00014,20.11026]
[1777044451072,31.87,77854.37,0.0,0.22631,0.00014,20.10699]
[1777044452507,31.87,77854.37,0.0,0.22631,0.00014,20.10699]
[1777044452728,31.87,77854.37,0.0,0.22631,0.00014,20.10699]
[1777044453025,31.87,77854.37,0.0,0.22631,0.00014,20.10699]
[1777044453101,31.87,77854.37,0.0,0.22631,0.00014,20.10699]
[1777044453229,31.87,77854.37,0.0,0.22631,0.00014,20.10699]
[1777044453287,31.87,77849.06,0.0,0.22556,0.00014,20.06803]
[1777044453500,31.87,77849.06,0.0,0.22556,0.00014,20.06803]
[1777044453577,31.87,77849.06,0.0,0.22556,0.00014,20.06803]
[1777044454137,31.87,77849.06,0.0,0.22556,0.00014,20.06803]
[1777044454237,31.87,77826.03,0.0,0.22233,0.00014,19.89807]
[1777044455760,31.87,77826.03,0.0,0.22233,0.00014,19.89799]
[1777044456274,31.87,77821.63,0.0,0.22171,0.00014,19.86545]
[1777044457744,31.87,77815.81,0.0,0.2209,0.00014,19.82223]
[1777044457757,31.87,77815.81,0.0,0.2209,0.00014,19.82223]
[1777044457786,31.87,77815.81,0.0,0.2209,0.00014,19.82223]
[1777044457900,31.87,77814.99,0.0,0.22079,0.00014,19.81622]
[1777044458726,31.87,77814.99,0.0,0.22079,0.00014,19.81622]
[1777044458814,31.87,77814.99,0.0,0.22079,0.00014,19.81622]
[1777044458820,31.87,77814.99,0.0,0.22079,0.00014,19.81622]
[1777044458829,31.87,77814.99,0.0,0.22079,0.00014,19.81622]
[1777044459259,31.87,77814.99,0.0,0.22079,0.00014,19.81622]
[1777044459323,31.87,77814.99,0.0,0.22079,0.00014,19.81622]
[1777044460024,31.87,77817.78,0.0,0.22117,0.00014,19.83686]
[1777044460250,31.87,77817.78,0.0,0.22117,0.00014,19.83686]
[1777044460302,31.87,77822.54,0.0,0.22184,0.00014,19.8722]
[1777044461371,31.87,77822.54,0.0,0.22184,0.00014,19.8722]
[1777044462199,31.87,77826.73,0.0,0.22243,0.00014,19.90322]
[1777044462209,31.87,77826.73,0.0,0.22243,0.00014,19.90322]
[1777044462300,31.87,77828.5,0.0,0.22267,0.00014,19.91632]
[1777044467345,31.87,77829.7,0.0,0.22285,0.00014,19.92577]
[1777044471752,31.87,77829.39,0.0,0.22282,0.00014,19.92379]
[1777044471842,31.87,77829.39,0.0,0.22282,0.00014,19.92379]
[1777044472281,31.87,77829.39,0.0,0.22282,0.00014,19.92379]
[1777044472317,31.87,77829.39,0.0,0.22282,0.00014,19.92379]
[1777044472339,31.87,77829.27,0.0,0.2228,0.00014,19.92308]
[1777044472535,31.87,77829.27,0.0,0.2228,0.00014,19.92308]
[1777044473395,31.87,77842.95,0.0,0.22473,0.00014,20.0242]
[1777044473489,31.87,77842.95,0.0,0.22473,0.00014,20.0242]
[1777044474072,31.87,77842.95,0.0,0.22473,0.00014,20.0242]
[1777044474155,31.87,77842.95,0.0,0.22473,0.00014,20.0242]
[1777044478812,31.87,77834.12,0.0,0.22349,0.00014,19.95907]
[1777044483844,31.87,77834.9,0.0,0.2236,0.00014,19.96515]
[1777044488880,31.87,77842.29,0.0,0.22465,0.00014,20.01992]
[1777044493915,31.87,77837.54,0.0,0.22398,0.00014,19.985]
[1777044498950,31.87,77840.58,0.0,0.22441,0.00014,20.00767]
[1777044501008,31.87,77841.24,0.0,0.22451,0.00014,20.01258]
[1777044501331,31.87,77843.48,0.0,0.22482,0.00014,20.02919]
[1777044501725,31.87,77843.48,0.0,0.22482,0.00014,20.02919]
[1777044501792,31.87,77843.48,0.0,0.22482,0.00014,20.02919]
[1777044501982,31.87,77843.48,0.0,0.22482,0.00014,20.02919]
[1777044504640,31.87,77847.61,0.0,0.22541,0.00014,20.05963]
[1777044506054,31.87,77847.29,0.0,0.22536,0.00014,20.05727]
[1777044512054,31.87,77846.65,0.0,0.22524,0.00014,20.04849]
[1777044517090,31.87,77844.26,0.0,0.22491,0.00014,20.03096]
[1777044522126,31.88,77843.6,0.0,0.22482,0.00014,20.02631]
[1777044527160,31.88,77846.13,0.0,0.22518,0.00014,20.04515]
[1777044531706,31.88,77845.26,0.0,0.22506,0.00014,20.03882]
[1777044531757,31.88,77845.26,0.0,0.22506,0.00014,20.03882]
[1777044531908,31.88,77845.26,0.0,0.22506,0.00014,20.03882]
[1777044532237,31.88,77845.26,0.0,0.22506,0.00014,20.03882]
[1777044532252,31.88,77854.54,0.0,0.22637,0.00014,20.10711]
[1777044538237,31.88,77859.04,0.0,0.22702,0.00014,20.14082]
[1777044540311,31.88,77859.08,0.0,0.22702,0.00014,20.14111]
[1777044540694,31.88,77857.86,0.0,0.22685,0.00014,20.1323]
[1777044540975,31.88,77857.86,0.0,0.22685,0.00014,20.1323]
[1777044542345,31.88,77857.6,0.0,0.22682,0.00014,20.13054]
[1777044542431,31.88,77851.35,0.0,0.22594,0.00014,20.08472]
[1777044546810,31.88,77852.0,0.0,0.22602,0.00014,20.08928]
[1777044546902,31.88,77852.0,0.0,0.22602,0.00014,20.08928]
[1777044547300,31.88,77852.0,0.0,0.22602,0.00014,20.08923]
[1777044547506,31.88,77852.0,0.0,0.22602,0.00014,20.08923]
[1777044548129,31.88,77852.0,0.0,0.22602,0.00014,20.08923]
[1777044548998,31.88,77849.7,0.0,0.2257,0.00014,20.07228]
[1777044552835,31.88,77848.21,0.0,0.22549,0.00014,20.06122]
[1777044553140,31.88,77848.21,0.0,0.22549,0.00014,20.06122]
[1777044553205,31.88,77848.21,0.0,0.22549,0.00014,20.06122]
[1777044553217,31.88,77848.21,0.0,0.22549,0.00014,20.06122]
[1777044553231,31.88,77848.21,0.0,0.22549,0.00014,20.06122]
[1777044553235,31.88,77848.21,0.0,0.22549,0.00014,20.06122]
[1777044553277,31.88,77848.21,0.0,0.22549,0.00014,20.06122]
[1777044553342,31.88,77845.35,0.0,0.22508,0.00014,20.04017]
[1777044554460,31.88,77845.35,0.0,0.22508,0.00014,20.04017]
[1777044554473,31.88,77845.35,0.0,0.22508,0.00014,20.04017]
[1777044555361,31.88,77841.46,0.0,0.22454,0.00014,20.01156]
[1777044556123,31.88,77841.46,0.0,0.22454,0.00014,20.01156]
[1777044556563,31.88,77841.66,0.0,0.22456,0.00014,20.01306]
[1777044556982,31.88,77841.66,0.0,0.22456,0.00014,20.01306]
[1777044557082,31.88,77841.66,0.0,0.22456,0.00014,20.01306]
[1777044557370,31.88,77840.9,0.0,0.22446,0.00014,20.00749]
[1777044557708,31.88,77840.9,0.0,0.22446,0.00014,20.00749]
[1777044558379,31.88,77840.16,0.0,0.22435,0.00014,20.00206]
[1777044559039,31.88,77840.16,0.0,0.22435,0.00014,20.00206]
[1777044559178,31.88,77840.16,0.0,0.22435,0.00014,20.00206]
[1777044559383,31.88,77839.79,0.0,0.2243,0.00014,19.99937]
[1777044559710,31.88,77839.79,0.0,0.2243,0.00014,19.99937]
[1777044560391,31.88,77839.11,0.0,0.22421,0.00014,19.99439]
[1777044561071,31.88,77839.11,0.0,0.22421,0.00014,19.99439]
[1777044561294,31.88,77839.11,0.0,0.22421,0.00014,19.99439]
[1777044561398,31.88,77838.24,0.0,0.22409,0.00014,19.988]
[1777044562627,31.88,77838.36,0.0,0.2241,0.00014,19.98892]
[1777044563412,31.88,77836.92,0.0,0.2239,0.00014,19.97835]
[1777044568447,31.88,77835.08,0.0,0.22365,0.00014,19.96502]
[1777044569245,31.88,77835.08,0.0,0.22365,0.00014,19.96502]
[1777044569252,31.88,77835.08,0.0,0.22365,0.00014,19.96502]
[1777044569288,31.88,77835.08,0.0,0.22365,0.00014,19.96502]
[1777044569375,31.88,77835.08,0.0,0.22365,0.00014,19.96502]
[1777044569453,31.88,77833.57,0.0,0.22344,0.00014,19.95394]
[1777044570583,31.88,77831.84,0.0,0.2232,0.00014,19.94124]
[1777044570616,31.88,77831.84,0.0,0.2232,0.00014,19.94124]
[1777044570641,31.88,77831.84,0.0,0.2232,0.00014,19.94124]
[1777044571031,31.88,77831.84,0.0,0.2232,0.00014,19.94124]
[1777044575614,31.88,77824.63,0.0,0.22217,0.00014,19.88429]
[1777044576831,31.88,77823.99,0.0,0.22208,0.00014,19.87955]
[1777044577510,31.88,77823.45,0.0,0.222,0.00014,19.87554]
[1777044582545,31.88,77820.8,0.0,0.22163,0.00014,19.85589]
[1777044585647,31.88,77820.64,0.0,0.22161,0.00014,19.85468]
[1777044586292,31.88,77820.64,0.0,0.22161,0.00014,19.85468]
[1777044586332,31.88,77820.64,0.0,0.22161,0.00014,19.85468]
[1777044586386,31.88,77820.64,0.0,0.22161,0.00014,19.85468]
[1777044586450,31.88,77819.55,0.0,0.22146,0.00014,19.84659]
[1777044588493,31.88,77827.36,0.0,0.22255,0.00014,19.90447]
[1777044589124,31.88,77830.17,0.0,0.22294,0.00014,19.92524]
[1777044591011,31.88,77829.74,0.0,0.22288,0.00014,19.92216]
[1777044591689,31.88,77828.34,0.0,0.22269,0.00014,19.91188]
[1777044593064,31.88,77828.54,0.0,0.22272,0.00014,19.91343]
[1777044597111,31.88,77829.39,0.0,0.22284,0.00014,19.91995]
[1777044600965,31.88,77829.43,0.0,0.22285,0.00014,19.92049]
[1777044601009,31.88,77829.43,0.0,0.22285,0.00014,19.92049]
[1777044601177,31.88,77829.43,0.0,0.22285,0.00014,19.92049]
[1777044601190,31.88,77830.81,0.0,0.22305,0.00014,19.93075]
[1777044603967,31.88,77831.13,0.0,0.22309,0.00014,19.93321]
[1777044604332,31.88,77831.13,0.0,0.22309,0.00014,19.93321]
[1777044604372,31.88,77831.13,0.0,0.22309,0.00014,19.93321]
[1777044604463,31.88,77831.13,0.0,0.22309,0.00014,19.93321]
[1777044604504,31.88,77830.28,0.0,0.22298,0.00014,19.92705]
[1777044604609,31.88,77830.28,0.0,0.22298,0.00014,19.92705]
[1777044604927,31.88,77830.28,0.0,0.22298,0.00014,19.92705]
[1777044606857,31.88,77838.06,0.0,0.22407,0.00014,19.98453]
[1777044607228,31.88,77838.06,0.0,0.22407,0.00014,19.98453]
[1777044607351,31.88,77838.06,0.0,0.22407,0.00014,19.98453]
[1777044607400,31.88,77842.53,0.0,0.2247,0.00014,20.01743]
[1777044607654,31.88,77842.53,0.0,0.2247,0.00014,20.01743]
[1777044607664,31.88,77842.53,0.0,0.2247,0.00014,20.01743]
[1777044607724,31.88,77842.53,0.0,0.2247,0.00014,20.01743]
[1777044608295,31.88,77842.53,0.0,0.2247,0.00014,20.01743]
[1777044609235,31.88,77846.92,0.0,0.22532,0.00014,20.04982]
[1777044614562,31.88,77854.37,0.0,0.22637,0.00014,20.10456]
[1777044615417,31.88,77854.37,0.0,0.22637,0.00014,20.10456]
[1777044620420,31.88,77855.42,0.0,0.22651,0.00014,20.1122]
[1777044622100,31.88,77859.41,0.0,0.22707,0.00014,20.14123]
[1777044622469,31.88,77859.41,0.0,0.22707,0.00014,20.14123]
[1777044622522,31.88,77859.41,0.0,0.22707,0.00014,20.14123]
[1777044623718,31.88,77858.57,0.0,0.22695,0.00014,20.1349]
[1777044624175,31.88,77858.57,0.0,0.22695,0.00014,20.1349]
[1777044624300,31.88,77858.57,0.0,0.22695,0.00014,20.1349]
[1777044624486,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044624592,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044624754,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044624850,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044624988,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044625078,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044625165,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044625174,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044625274,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044625451,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044625504,31.88,77858.66,0.0,0.22696,0.00014,20.13555]
[1777044625465,31.88,77823.94,0.0,0.22208,0.00014,19.87972]
[1777044626237,31.88,77823.85,0.0,0.22207,0.00014,19.87891]
[1777044627154,31.88,77824.29,0.0,0.22213,0.00014,19.88217]
[1777044627774,31.88,77824.29,0.0,0.22213,0.00014,19.88217]
[1777044627882,31.88,77824.29,0.0,0.22213,0.00014,19.88217]
[1777044628094,31.88,77824.29,0.0,0.22213,0.00014,19.88217]
[1777044628473,31.88,77823.94,0.0,0.22208,0.00014,19.8799]
[1777044628759,31.88,77823.94,0.0,0.22208,0.00014,19.8799]
[1777044628838,31.88,77823.94,0.0,0.22208,0.00014,19.8799]
[1777044628868,31.88,77823.94,0.0,0.22208,0.00014,19.8799]
[1777044629557,31.88,77824.2,0.0,0.22212,0.00014,19.88199]
[1777044629734,31.88,77824.2,0.0,0.22212,0.00014,19.88199]
[1777044631876,31.88,77824.77,0.0,0.22221,0.00014,19.88637]
[1777044632044,31.88,77824.77,0.0,0.22221,0.00014,19.88637]
[1777044632135,31.88,77828.74,0.0,0.22274,0.00014,19.91176]
[1777044633264,31.88,77828.74,0.0,0.22274,0.00014,19.91176]
[1777044633380,31.88,77828.74,0.0,0.22274,0.00014,19.91176]
[1777044633460,31.89,77835.79,0.0,0.22373,0.00014,19.96411]
[1777044635755,31.89,77832.78,0.0,0.22331,0.00014,19.94196]
[1777044635760,31.89,77832.78,0.0,0.22331,0.00014,19.94196]
[1777044635917,31.89,77827.7,0.0,0.2226,0.00014,19.90448]
[1777044640952,31.89,77827.04,0.0,0.22252,0.00014,19.90009]
[1777044645059,31.89,77827.64,0.0,0.22261,0.00014,19.90483]
[1777044645089,31.89,77827.64,0.0,0.22261,0.00014,19.90483]
[1777044645102,31.89,77827.64,0.0,0.22261,0.00014,19.90483]
[1777044645834,31.89,77827.53,0.0,0.22259,0.00014,19.90412]
[1777044645903,31.89,77827.53,0.0,0.22259,0.00014,19.90412]
[1777044647872,31.89,77828.03,0.0,0.22267,0.00014,19.90808]
[1777044651347,31.89,77827.1,0.0,0.22254,0.00014,19.90159]
[1777044651449,31.89,77827.1,0.0,0.22254,0.00014,19.90159]
[1777044651458,31.89,77827.1,0.0,0.22254,0.00014,19.90159]
[1777044657319,31.89,77827.7,0.0,0.22264,0.00014,19.90669]
[1777044659101,31.89,77824.67,0.0,0.22222,0.00014,19.88449]
[1777044659160,31.89,77824.67,0.0,0.22222,0.00014,19.88449]
[1777044660053,31.89,77821.03,0.0,0.22171,0.00014,19.85766]
[1777044660935,31.89,77819.46,0.0,0.2215,0.00014,19.84616]
[1777044660994,31.89,77819.46,0.0,0.2215,0.00014,19.84616]
[1777044661150,31.89,77819.46,0.0,0.2215,0.00014,19.84616]
[1777044661217,31.89,77813.91,0.0,0.22073,0.00014,19.80518]
[1777044662582,31.89,77813.91,0.0,0.22073,0.00014,19.80518]
[1777044662638,31.89,77807.37,0.0,0.21982,0.00014,19.7568]
[1777044663106,31.89,77807.37,0.0,0.21982,0.00014,19.7567]
[1777044663814,31.89,77807.37,0.0,0.21982,0.00014,19.7567]
[1777044663921,31.89,77807.37,0.0,0.21982,0.00014,19.7567]
[1777044664410,31.89,77807.37,0.0,0.21982,0.00014,19.7567]
[1777044664465,31.89,77818.45,0.0,0.22136,0.00014,19.83898]
[1777044664747,31.89,77818.45,0.0,0.22136,0.00014,19.83898]
[1777044664869,31.89,77818.45,0.0,0.22136,0.00014,19.83898]
[1777044665250,31.89,77818.45,0.0,0.22136,0.00014,19.83898]
[1777044666688,31.89,77817.78,0.0,0.22127,0.00014,19.83401]
[1777044666722,31.89,77817.78,0.0,0.22127,0.00014,19.83401]
[1777044667137,31.89,77817.44,0.0,0.22122,0.00014,19.83164]
[1777044667824,31.89,77817.44,0.0,0.22122,0.00014,19.83164]
[1777044668490,31.89,77818.26,0.0,0.22134,0.00014,19.838]
[1777044668935,31.89,77818.26,0.0,0.22134,0.00014,19.838]
[1777044669046,31.89,77818.26,0.0,0.22134,0.00014,19.838]
[1777044669121,31.89,77818.26,0.0,0.22134,0.00014,19.838]
[1777044669542,31.89,77825.32,0.0,0.22233,0.00014,19.89038]
[1777044672431,31.89,77830.43,0.0,0.22305,0.00014,19.92822]
[1777044672521,31.9,77831.8,0.0,0.22324,0.00014,19.9384]
[1777044677208,31.89,77840.21,0.0,0.22442,0.00014,20.00037]
[1777044677437,31.89,77840.21,0.0,0.22442,0.00014,20.00037]
[1777044678082,31.89,77842.09,0.0,0.22469,0.00014,20.01416]
[1777044678225,31.89,77842.09,0.0,0.22469,0.00014,20.01416]
[1777044678247,31.89,77842.09,0.0,0.22469,0.00014,20.01416]
[1777044678463,31.89,77852.7,0.0,0.22618,0.00014,20.09214]
[1777044678945,31.89,77852.7,0.0,0.22618,0.00014,20.09214]
[1777044680155,31.89,77853.71,0.0,0.22632,0.00014,20.09964]
[1777044680245,31.9,77865.34,0.0,0.22797,0.00014,20.18505]
[1777044680983,31.9,77865.34,0.0,0.22797,0.00014,20.18505]
[1777044681359,31.9,77881.48,0.0,0.23027,0.00014,20.30302]
[1777044682081,31.9,77881.48,0.0,0.23027,0.00014,20.30302]
[1777044682158,31.9,77881.48,0.0,0.23027,0.00014,20.30302]
[1777044682503,31.9,77881.52,0.0,0.23028,0.00014,20.30332]
[1777044683387,31.9,77881.52,0.0,0.23028,0.00014,20.30332]
[1777044683487,31.9,77876.12,0.0,0.22951,0.00014,20.26391]
[1777044686255,31.9,77872.5,0.0,0.22899,0.00014,20.23745]
[1777044688727,31.9,77867.66,0.0,0.2283,0.00014,20.20211]
[1777044688829,31.9,77867.66,0.0,0.2283,0.00014,20.20211]
[1777044688916,31.9,77867.66,0.0,0.2283,0.00014,20.20211]
[1777044689102,31.9,77867.66,0.0,0.2283,0.00014,20.20211]
[1777044689483,31.9,77867.66,0.0,0.2283,0.00014,20.20211]
[1777044689508,31.9,77867.66,0.0,0.2283,0.00014,20.20211]
[1777044689583,31.9,77856.68,0.0,0.22675,0.00014,20.1217]
[1777044690348,31.9,77856.68,0.0,0.22675,0.00014,20.1217]
[1777044690446,31.9,77853.54,0.0,0.22631,0.00014,20.0988]
[1777044691954,31.9,77854.91,0.0,0.22648,0.00014,20.10491]
[1777044692109,31.9,77854.91,0.0,0.22648,0.00014,20.10491]
[1777044692140,31.9,77854.91,0.0,0.22648,0.00014,20.10491]
[1777044692179,31.9,77854.91,0.0,0.22648,0.00014,20.10491]
[1777044692315,31.9,77854.91,0.0,0.22648,0.00014,20.10491]
[1777044692674,31.9,77854.91,0.0,0.22648,0.00014,20.10491]
[1777044696814,31.9,77858.79,0.0,0.22703,0.00014,20.13366]
[1777044696831,31.9,77858.79,0.0,0.22703,0.00014,20.13366]
[1777044697922,31.9,77865.69,0.0,0.22801,0.00014,20.18421]
[1777044698085,31.9,77865.69,0.0,0.22801,0.00014,20.18421]
[1777044701583,31.9,77857.76,0.0,0.22689,0.00014,20.12618]
[1777044701782,31.9,77860.52,0.0,0.22728,0.00014,20.14643]
[1777044702956,31.9,77860.52,0.0,0.22728,0.00014,20.14642]
[1777044703395,31.9,77865.5,0.0,0.22798,0.00014,20.18295]
[1777044703728,31.9,77865.5,0.0,0.22798,0.00014,20.18295]
[1777044703882,31.9,77865.5,0.0,0.22798,0.00014,20.18295]
[1777044703895,31.9,77865.5,0.0,0.22798,0.00014,20.18295]
[1777044704402,31.9,77866.84,0.0,0.22817,0.00014,20.19279]
[1777044705701,31.9,77859.35,0.0,0.22711,0.00014,20.13791]
[1777044707902,31.9,77856.73,0.0,0.22674,0.00014,20.11872]
[1777044708903,31.9,77856.59,0.0,0.22672,0.00014,20.11771]
[1777044709332,31.9,77856.59,0.0,0.22672,0.00014,20.11771]
[1777044709583,31.9,77853.53,0.0,0.22629,0.00014,20.09526]
[1777044712944,31.9,77851.09,0.0,0.22595,0.00014,20.07751]
[1777044713517,31.9,77851.22,0.0,0.22597,0.00014,20.07852]
[1777044714866,31.9,77851.22,0.0,0.22597,0.00014,20.07859]
[1777044715005,31.9,77851.22,0.0,0.22597,0.00014,20.07859]
[1777044715895,31.9,77851.6,0.0,0.22602,0.00014,20.08144]
[1777044717022,31.9,77860.25,0.0,0.22725,0.00014,20.14491]
[1777044722367,31.9,77855.34,0.0,0.22655,0.00014,20.10899]
[1777044723725,31.9,77856.49,0.0,0.22672,0.00014,20.1176]
[1777044724640,31.9,77856.49,0.0,0.22672,0.00014,20.1176]
[1777044724654,31.9,77856.49,0.0,0.22672,0.00014,20.1176]
[1777044724648,31.9,77861.28,0.0,0.2274,0.00014,20.15285]
[1777044725551,31.9,77861.28,0.0,0.2274,0.00014,20.15294]
[1777044727334,31.9,77858.95,0.0,0.22708,0.00014,20.13598]
[1777044727540,31.9,77858.95,0.0,0.22708,0.00014,20.13598]
[1777044727843,31.9,77853.48,0.0,0.2263,0.00014,20.09596]
[1777044728086,31.9,77853.48,0.0,0.2263,0.00014,20.09596]
[1777044728293,31.9,77853.48,0.0,0.2263,0.00014,20.09596]
[1777044728571,31.9,77853.48,0.0,0.2263,0.00014,20.09588]
[1777044729581,31.9,77842.69,0.0,0.22478,0.00014,20.01655]
[1777044731041,31.9,77839.03,0.0,0.22427,0.00014,19.98963]
[1777044732021,31.9,77838.33,0.0,0.22417,0.00014,19.98451]
[1777044732496,31.9,77838.33,0.0,0.22417,0.00014,19.98451]
[1777044733358,31.9,77838.4,0.0,0.22418,0.00014,19.98507]
[1777044734637,31.9,77836.89,0.0,0.22397,0.00014,19.974]
[1777044736774,31.9,77828.11,0.0,0.22275,0.00014,19.90952]
[1777044736785,31.9,77828.11,0.0,0.22275,0.00014,19.90952]
[1777044736818,31.9,77828.11,0.0,0.22275,0.00014,19.90952]
[1777044737633,31.9,77826.94,0.0,0.22258,0.00014,19.90085]
[1777044742669,31.9,77820.9,0.0,0.22174,0.00014,19.85617]
[1777044745589,31.9,77820.03,0.0,0.22161,0.00014,19.84971]
[1777044745694,31.9,77817.21,0.0,0.22122,0.00014,19.82887]
[1777044745850,31.9,77817.21,0.0,0.22122,0.00014,19.82887]
[1777044746698,31.9,77816.87,0.0,0.22117,0.00014,19.82636]
[1777044749553,31.9,77818.67,0.0,0.22143,0.00014,19.8397]
[1777044754756,31.9,77814.84,0.0,0.22086,0.00014,19.8072]
[1777044755833,31.9,77814.84,0.0,0.22086,0.00014,19.8072]
[1777044761577,31.9,77807.96,0.0,0.21991,0.00014,19.75661]
[1777044764498,31.9,77814.75,0.0,0.22086,0.00014,19.80706]
[1777044764709,31.9,77814.75,0.0,0.22086,0.00014,19.80706]
[1777044766924,31.9,77801.82,0.0,0.21906,0.00014,19.71113]
[1777044767813,31.9,77801.82,0.0,0.21906,0.00014,19.71113]
[1777044771779,31.9,77803.4,0.0,0.21929,0.00014,19.72327]
[1777044771789,31.9,77803.4,0.0,0.21929,0.00014,19.72327]
[1777044773609,31.9,77809.58,0.0,0.22015,0.00014,19.76915]
[1777044773610,31.9,77815.71,0.0,0.22101,0.00014,19.81482]
[1777044776658,31.9,77815.59,0.0,0.22099,0.00014,19.81402]
[1777044776703,31.91,77812.18,0.0,0.22052,0.00014,19.78897]
[1777044776798,31.91,77812.18,0.0,0.22052,0.00014,19.78897]
[1777044777669,31.91,77812.18,0.0,0.22052,0.00014,19.78897]
[1777044779581,31.91,77812.13,0.0,0.22051,0.00014,19.78873]
[1777044779679,31.91,77813.17,0.0,0.22066,0.00014,19.79667]
[1777044784964,31.91,77811.66,0.0,0.22046,0.00014,19.78602]
[1777044788101,31.91,77814.04,0.0,0.2208,0.00014,19.80387]
[1777044788161,31.91,77814.04,0.0,0.2208,0.00014,19.80387]
[1777044790976,31.91,77814.5,0.0,0.22087,0.00014,19.80753]
[1777044792471,31.91,77819.47,0.0,0.22156,0.00014,19.84441]
[1777044792977,31.91,77825.07,0.0,0.22235,0.00014,19.88596]
[1777044793572,31.91,77830.07,0.0,0.22305,0.00014,19.92291]
[1777044795924,31.91,77830.84,0.0,0.22316,0.00014,19.92853]
[1777044795932,31.91,77830.84,0.0,0.22316,0.00014,19.92853]
[1777044796069,31.91,77830.84,0.0,0.22316,0.00014,19.92853]
[1777044796145,31.91,77830.47,0.0,0.2231,0.00014,19.92579]
[1777044799456,31.91,77830.95,0.0,0.22317,0.00014,19.92928]
[1777044799528,31.91,77831.64,0.0,0.22327,0.00014,19.93431]
[1777044801423,31.91,77832.27,0.0,0.22335,0.00014,19.93893]
[1777044801527,31.91,77832.27,0.0,0.22335,0.00014,19.93893]
[1777044801619,31.91,77832.82,0.0,0.22343,0.00014,19.94295]
[1777044804407,31.91,77833.39,0.0,0.22351,0.00014,19.94711]
[1777044809764,31.91,77835.07,0.0,0.22374,0.00014,19.95928]
[1777044815175,31.91,77835.41,0.0,0.22376,0.00014,19.95759]
[1777044816883,31.91,77835.46,0.0,0.22376,0.00014,19.95795]
[1777044817658,31.91,77838.94,0.0,0.22425,0.00014,19.98357]
[1777044820941,31.91,77844.49,0.0,0.22503,0.00014,20.02434]
[1777044821036,31.91,77844.49,0.0,0.22503,0.00014,20.02434]
[1777044821491,31.91,77847.74,0.0,0.22549,0.00014,20.04817]
[1777044822697,31.91,77847.74,0.0,0.22549,0.00014,20.04817]
[1777044824715,31.91,77850.53,0.0,0.22588,0.00014,20.06865]
[1777044825245,31.91,77850.52,0.0,0.22587,0.00014,20.06836]
[1777044826695,31.91,77850.52,0.0,0.22587,0.00014,20.06836]
[1777044826712,31.91,77852.23,0.0,0.22611,0.00014,20.08073]
[1777044828729,31.91,77852.23,0.0,0.22611,0.00014,20.08073]
[1777044833422,31.91,77861.94,0.0,0.22748,0.00014,20.1518]
[1777044836690,31.91,77864.0,0.0,0.22777,0.00014,20.16676]
[1777044836788,31.91,77866.11,0.0,0.22807,0.00014,20.18213]
[1777044840011,31.91,77867.63,0.0,0.22829,0.00014,20.19345]
[1777044840210,31.91,77867.63,0.0,0.22829,0.00014,20.19345]
[1777044840360,31.91,77869.01,0.0,0.22848,0.00014,20.20349]
[1777044844039,31.91,77872.75,0.0,0.22901,0.00014,20.23064]
[1777044844125,31.91,77872.75,0.0,0.22901,0.00014,20.23064]
[1777044844715,31.9,77862.89,0.0,0.22761,0.00014,20.1583]
[1777044844988,31.9,77862.89,0.0,0.22761,0.00014,20.1583]
[1777044845129,31.9,77862.89,0.0,0.22761,0.00014,20.1583]
[1777044845640,31.9,77854.69,0.0,0.22644,0.00014,20.09804]
[1777044847077,31.9,77853.98,0.0,0.22634,0.00014,20.09275]
[1777044847408,31.9,77853.98,0.0,0.22634,0.00014,20.09275]
[1777044852444,31.9,77849.69,0.0,0.22573,0.00014,20.0609]
[1777044856968,31.9,77847.21,0.0,0.22538,0.00014,20.04253]
[1777044857214,31.9,77847.21,0.0,0.22538,0.00014,20.04253]
[1777044857489,31.9,77844.48,0.0,0.22499,0.00014,20.02242]
[1777044862514,31.9,77845.29,0.0,0.22511,0.00014,20.02838]
[1777044865294,31.9,77844.1,0.0,0.22494,0.00014,20.01956]
[1777044865535,31.9,77844.21,0.0,0.22495,0.00014,20.02037]
[1777044867793,31.9,77843.89,0.0,0.22491,0.00014,20.01799]
[1777044867844,31.9,77837.93,0.0,0.22407,0.00014,19.97408]
[1777044869343,31.9,77837.93,0.0,0.22407,0.00014,19.97408]
[1777044869563,31.9,77837.93,0.0,0.22407,0.00014,19.97413]
[1777044870117,31.9,77837.93,0.0,0.22407,0.00014,19.97413]
[1777044870311,31.9,77837.93,0.0,0.22407,0.00014,19.97413]
[1777044870569,31.9,77837.45,0.0,0.224,0.00014,19.97062]
[1777044871387,31.9,77837.45,0.0,0.224,0.00014,19.97062]
[1777044874708,31.9,77832.6,0.0,0.22329,0.00014,19.93087]
[1777044874740,31.9,77832.11,0.0,0.22323,0.00014,19.92732]
[1777044875948,31.9,77832.11,0.0,0.22323,0.00014,19.92738]
[1777044876033,31.9,77832.11,0.0,0.22323,0.00014,19.92738]
[1777044876611,31.9,77832.38,0.0,0.22327,0.00014,19.92943]
[1777044877101,31.9,77832.38,0.0,0.22327,0.00014,19.92943]
[1777044877113,31.9,77832.38,0.0,0.22327,0.00014,19.92943]
[1777044879680,31.9,77837.89,0.0,0.22404,0.00014,19.97008]
[1777044879756,31.9,77837.89,0.0,0.22404,0.00014,19.97008]
[1777044881464,31.9,77835.42,0.0,0.22369,0.00014,19.95192]
[1777044883049,31.9,77837.04,0.0,0.22392,0.00014,19.96391]
[1777044888697,31.9,77841.21,0.0,0.22451,0.00014,19.99455]
[1777044893732,31.9,77838.74,0.0,0.22416,0.00014,19.97629]
[1777044898769,31.9,77835.21,0.0,0.22367,0.00014,19.95036]
[1777044901135,31.9,77833.46,0.0,0.22342,0.00014,19.93753]
[1777044901247,31.9,77833.46,0.0,0.22342,0.00014,19.93753]
[1777044901282,31.9,77833.46,0.0,0.22342,0.00014,19.93753]
[1777044901305,31.9,77833.46,0.0,0.22342,0.00014,19.93753]
[1777044901439,31.9,77833.46,0.0,0.22342,0.00014,19.93753]
[1777044901490,31.9,77833.46,0.0,0.22342,0.00014,19.93753]
[1777044901788,31.9,77833.64,0.0,0.22345,0.00014,19.93891]
[1777044902570,31.9,77833.64,0.0,0.22345,0.00014,19.93891]
[1777044902795,31.9,77828.31,0.0,0.2227,0.00014,19.89948]
[1777044905570,31.9,77820.53,0.0,0.22161,0.00014,19.84191]
[1777044905834,31.9,77820.53,0.0,0.22161,0.00014,19.84191]
[1777044905816,31.9,77821.23,0.0,0.22171,0.00014,19.84706]
[1777044905924,31.9,77821.23,0.0,0.22171,0.00014,19.84706]
[1777044906939,31.9,77823.95,0.0,0.22209,0.00014,19.86712]
[1777044906967,31.9,77823.95,0.0,0.22209,0.00014,19.86712]
[1777044907599,31.9,77823.95,0.0,0.22209,0.00014,19.86712]
[1777044909551,31.9,77822.3,0.0,0.22185,0.00014,19.85456]
[1777044909885,31.9,77821.73,0.0,0.22177,0.00014,19.85018]
[1777044909986,31.9,77821.73,0.0,0.22177,0.00014,19.85018]
[1777044913401,31.9,77812.32,0.0,0.22045,0.00014,19.78017]
[1777044921239,31.9,77810.68,0.0,0.22021,0.00014,19.76735]
[1777044922162,31.9,77810.72,0.0,0.22021,0.00014,19.76755]
[1777044924109,31.9,77814.25,0.0,0.2207,0.00014,19.79352]
[1777044924113,31.9,77814.25,0.0,0.2207,0.00014,19.79352]
[1777044925327,31.9,77816.41,0.0,0.221,0.00014,19.80938]
[1777044925404,31.9,77816.41,0.0,0.221,0.00014,19.80938]
[1777044925951,31.9,77818.07,0.0,0.22122,0.00014,19.82153]
[1777044925989,31.9,77818.07,0.0,0.22122,0.00014,19.82153]
[1777044926219,31.9,77818.07,0.0,0.22122,0.00014,19.82153]
[1777044926698,31.9,77818.07,0.0,0.22122,0.00014,19.82153]
[1777044926788,31.9,77818.07,0.0,0.22122,0.00014,19.82153]
[1777044926799,31.9,77821.37,0.0,0.22168,0.00014,19.84561]
[1777044927034,31.9,77821.37,0.0,0.22168,0.00014,19.84561]
[1777044930255,31.9,77822.86,0.0,0.22188,0.00014,19.85638]
[1777044930331,31.9,77822.86,0.0,0.22188,0.00014,19.85638]
[1777044930612,31.9,77826.35,0.0,0.22237,0.00014,19.88201]
[1777044932286,31.9,77826.35,0.0,0.22237,0.00014,19.88201]
[1777044932355,31.9,77826.21,0.0,0.22231,0.00014,19.87681]
[1777044937494,31.9,77832.07,0.0,0.22314,0.00014,19.92012]
[1777044943631,31.9,77833.03,0.0,0.22328,0.00014,19.92761]
[1777044949119,31.9,77834.98,0.0,0.22356,0.00014,19.94245]
[1777044951484,31.9,77835.64,0.0,0.22366,0.00014,19.94742]
[1777044951736,31.9,77835.64,0.0,0.22366,0.00014,19.94742]
[1777044951820,31.9,77835.46,0.0,0.22363,0.00014,19.94614]
[1777044953338,31.9,77819.59,0.0,0.22141,0.00014,19.82873]
[1777044959192,31.9,77818.01,0.0,0.22117,0.00014,19.81635]
[1777044962037,31.9,77817.77,0.0,0.22114,0.00014,19.81439]
[1777044962212,31.9,77817.77,0.0,0.22114,0.00014,19.81439]
[1777044962317,31.9,77817.77,0.0,0.22114,0.00014,19.81439]
[1777044962400,31.9,77812.02,0.0,0.22033,0.00014,19.77167]
[1777044963281,31.9,77812.02,0.0,0.22033,0.00014,19.77167]
[1777044963456,31.9,77812.02,0.0,0.22033,0.00014,19.77167]
[1777044963522,31.9,77812.02,0.0,0.22033,0.00014,19.77167]
[1777044963590,31.9,77803.44,0.0,0.21914,0.00014,19.70789]
[1777044964731,31.9,77803.44,0.0,0.21914,0.00014,19.70789]
[1777044966059,31.9,77792.16,0.0,0.21757,0.00014,19.62375]
[1777044966724,31.9,77792.16,0.0,0.21757,0.00014,19.62375]
[1777044968256,31.89,77784.82,0.0,0.21655,0.00014,19.56884]
[1777044968268,31.89,77784.82,0.0,0.21655,0.00014,19.56884]
[1777044968409,31.89,77784.82,0.0,0.21655,0.00014,19.56884]
[1777044968860,31.89,77778.53,0.0,0.21569,0.00014,19.52174]
[1777044969074,31.89,77778.53,0.0,0.21569,0.00014,19.52174]
[1777044969201,31.89,77778.53,0.0,0.21569,0.00014,19.52174]
[1777044969308,31.89,77778.53,0.0,0.21569,0.00014,19.52174]
[1777044969655,31.89,77769.96,0.0,0.21451,0.00014,19.45764]
[1777044970880,31.89,77758.32,0.0,0.21291,0.00014,19.37034]
[1777044974388,31.89,77753.66,0.0,0.21228,0.00014,19.33557]
[1777044974925,31.89,77753.66,0.0,0.21228,0.00014,19.33557]
[1777044974940,31.89,77753.66,0.0,0.21228,0.00014,19.33557]
[1777044975779,31.9,77754.42,0.0,0.21239,0.00014,19.3414]
[1777044975832,31.9,77754.42,0.0,0.21239,0.00014,19.3414]
[1777044977318,31.9,77760.16,0.0,0.21317,0.00014,19.38468]
[1777044977673,31.9,77764.89,0.0,0.21382,0.00014,19.42019]
[1777044982843,31.9,77771.92,0.0,0.21478,0.00014,19.47272]
[1777044987481,31.89,77770.63,0.0,0.2146,0.00014,19.4629]
[1777044987512,31.89,77770.63,0.0,0.2146,0.00014,19.4629]
[1777044988354,31.89,77768.4,0.0,0.2143,0.00014,19.44617]
[1777044988550,31.89,77768.4,0.0,0.2143,0.00014,19.44617]
[1777044988604,31.89,77768.38,0.0,0.2143,0.00014,19.44602]
[1777044989027,31.89,77768.38,0.0,0.2143,0.00014,19.44602]
[1777044989706,31.89,77768.38,0.0,0.2143,0.00014,19.44602]
[1777044989855,31.89,77768.38,0.0,0.2143,0.00014,19.44602]
[1777044990232,31.89,77770.39,0.0,0.21457,0.00014,19.46107]
[1777044990734,31.89,77773.4,0.0,0.21498,0.00014,19.48359]
[1777044996464,31.9,77776.72,0.0,0.21541,0.00014,19.50441]
[1777045001499,31.9,77773.94,0.0,0.21504,0.00014,19.48408]
[1777045004589,31.9,77768.93,0.0,0.21435,0.00014,19.44676]
[1777045004756,31.9,77768.93,0.0,0.21435,0.00014,19.44676]
[1777045004857,31.9,77765.1,0.0,0.21383,0.00014,19.41816]
[1777045005939,31.9,77765.1,0.0,0.21383,0.00014,19.41816]
[1777045007737,31.9,77761.87,0.0,0.21339,0.00014,19.39398]
[1777045007945,31.9,77763.56,0.0,0.21362,0.00014,19.40678]
[1777045012182,31.9,77768.14,0.0,0.21425,0.00014,19.44119]
[1777045012222,31.9,77768.14,0.0,0.21425,0.00014,19.44119]
[1777045012576,31.9,77767.95,0.0,0.21423,0.00014,19.4398]
[1777045014662,31.9,77766.05,0.0,0.21397,0.00014,19.4256]
[1777045014687,31.9,77766.05,0.0,0.21397,0.00014,19.4256]
[1777045014891,31.9,77765.35,0.0,0.21387,0.00014,19.42042]
[1777045017633,31.9,77774.4,0.0,0.21512,0.00014,19.48831]
[1777045022667,31.9,77780.01,0.0,0.21589,0.00014,19.53021]
[1777045027701,31.9,77778.92,0.0,0.21574,0.00014,19.52205]
[1777045030782,31.9,77779.98,0.0,0.21588,0.00014,19.52997]
[1777045030987,31.9,77779.98,0.0,0.21588,0.00014,19.52997]
[1777045030812,31.9,77776.87,0.0,0.21546,0.00014,19.50674]
[1777045035397,31.9,77777.31,0.0,0.21552,0.00014,19.51023]
[1777045035806,31.9,77778.93,0.0,0.21574,0.00014,19.52236]
[1777045036391,31.9,77778.93,0.0,0.21574,0.00014,19.52236]
[1777045036584,31.9,77778.93,0.0,0.21574,0.00014,19.52236]
[1777045036842,31.9,77789.92,0.0,0.21726,0.00014,19.60439]
[1777045037311,31.9,77789.92,0.0,0.21726,0.00014,19.60439]
[1777045037973,31.9,77789.92,0.0,0.21726,0.00014,19.60439]
[1777045040607,31.9,77791.68,0.0,0.21751,0.00014,19.61768]
[1777045040655,31.9,77791.68,0.0,0.21751,0.00014,19.61768]
[1777045040996,31.9,77791.68,0.0,0.21751,0.00014,19.61768]
[1777045040985,31.9,77781.77,0.0,0.21614,0.00014,19.54384]
[1777045041826,31.9,77772.51,0.0,0.21487,0.00014,19.47461]
[1777045045999,31.9,77772.91,0.0,0.21492,0.00014,19.47775]
[1777045045834,31.9,77785.27,0.0,0.21663,0.00014,19.57028]
[1777045046060,31.9,77785.27,0.0,0.21663,0.00014,19.57028]
[1777045046066,31.9,77785.27,0.0,0.21663,0.00014,19.57028]
[1777045046834,31.9,77785.27,0.0,0.21663,0.00014,19.57037]
[1777045048084,31.9,77784.35,0.0,0.21651,0.00014,19.56361]
[1777045049905,31.9,77784.35,0.0,0.21651,0.00014,19.5637]
[1777045049928,31.9,77784.35,0.0,0.21651,0.00014,19.5637]
[1777045049964,31.9,77785.25,0.0,0.21663,0.00014,19.5705]
[1777045050522,31.9,77785.25,0.0,0.21663,0.00014,19.5705]
[1777045051085,31.9,77785.25,0.0,0.21663,0.00014,19.57057]
[1777045051420,31.9,77785.25,0.0,0.21663,0.00014,19.57057]
[1777045051795,31.9,77785.25,0.0,0.21663,0.00014,19.57057]
[1777045051962,31.9,77785.25,0.0,0.21663,0.00014,19.57057]
[1777045052017,31.9,77798.49,0.0,0.21843,0.00014,19.66507]
[1777045057084,31.9,77806.46,0.0,0.21955,0.00014,19.72462]
[1777045062949,31.9,77802.18,0.0,0.21896,0.00014,19.69327]
[1777045067982,31.9,77798.33,0.0,0.21844,0.00014,19.6651]
[1777045073018,31.91,77797.15,0.0,0.21828,0.00014,19.65676]
[1777045078053,31.91,77794.57,0.0,0.21793,0.00014,19.63804]
[1777045083237,31.91,77787.31,0.0,0.21694,0.00014,19.58442]
[1777045084460,31.91,77788.24,0.0,0.21707,0.00014,19.59152]
[1777045084616,31.91,77788.24,0.0,0.21707,0.00014,19.59152]
[1777045085003,31.91,77788.24,0.0,0.21707,0.00014,19.59152]
[1777045090732,31.91,77779.66,0.0,0.21591,0.00014,19.52858]
[1777045090746,31.91,77779.25,0.0,0.21585,0.00014,19.52568]
[1777045091527,31.91,77779.25,0.0,0.21585,0.00014,19.52568]
[1777045091655,31.91,77779.25,0.0,0.21585,0.00014,19.52568]
[1777045091744,31.91,77778.37,0.0,0.21574,0.00014,19.51927]
[1777045092116,31.91,77778.37,0.0,0.21574,0.00014,19.51927]
[1777045092296,31.91,77778.37,0.0,0.21574,0.00014,19.51927]
[1777045095423,31.91,77771.92,0.0,0.21486,0.00014,19.47141]
[1777045095486,31.91,77771.92,0.0,0.21486,0.00014,19.47141]
[1777045096849,31.91,77770.01,0.0,0.21459,0.00014,19.45713]
[1777045096927,31.91,77769.89,0.0,0.21458,0.00014,19.45629]
[1777045102226,31.91,77769.34,0.0,0.21451,0.00014,19.45235]
[1777045107973,31.91,77771.58,0.0,0.21482,0.00014,19.46925]
[1777045111093,31.91,77760.77,0.0,0.21331,0.00014,19.38428]
[1777045111902,31.91,77760.77,0.0,0.21331,0.00014,19.38428]
[1777045112008,31.91,77760.77,0.0,0.21331,0.00014,19.38428]
[1777045112026,31.91,77760.09,0.0,0.21321,0.00014,19.3792]
[1777045117179,31.91,77761.62,0.0,0.21342,0.00014,19.39076]
[1777045122364,31.92,77761.87,0.0,0.21346,0.00014,19.39291]
[1777045124367,31.92,77762.24,0.0,0.21352,0.00014,19.39575]
[1777045124710,31.92,77762.24,0.0,0.21352,0.00014,19.39575]
[1777045124811,31.92,77769.78,0.0,0.21455,0.00014,19.45225]
[1777045126505,31.92,77769.78,0.0,0.21455,0.00014,19.45232]
[1777045126517,31.92,77769.78,0.0,0.21455,0.00014,19.45232]
[1777045126607,31.92,77782.03,0.0,0.21624,0.00014,19.544]
[1777045127990,31.92,77782.03,0.0,0.21624,0.00014,19.544]
[1777045128063,31.92,77782.03,0.0,0.21624,0.00014,19.544]
[1777045128241,31.92,77781.31,0.0,0.21614,0.00014,19.53875]
[1777045128414,31.92,77781.31,0.0,0.21614,0.00014,19.53875]
[1777045129729,31.92,77766.08,0.0,0.21405,0.00014,19.42498]
[1777045132136,31.92,77768.97,0.0,0.21445,0.00014,19.44665]
[1777045132172,31.92,77768.97,0.0,0.21445,0.00014,19.44665]
[1777045132430,31.92,77768.97,0.0,0.21445,0.00014,19.44665]
[1777045132450,31.92,77767.65,0.0,0.21427,0.00014,19.43678]
[1777045133416,31.92,77767.65,0.0,0.21427,0.00014,19.43678]
[1777045133980,31.92,77767.65,0.0,0.21427,0.00014,19.43678]
[1777045134081,31.92,77766.61,0.0,0.21413,0.00014,19.42906]
[1777045134366,31.92,77766.61,0.0,0.21413,0.00014,19.42906]
[1777045134380,31.92,77766.61,0.0,0.21413,0.00014,19.42906]
[1777045134452,31.92,77766.61,0.0,0.21413,0.00014,19.42906]
[1777045134529,31.92,77766.61,0.0,0.21413,0.00014,19.42906]
[1777045134925,31.92,77760.03,0.0,0.21322,0.00014,19.37977]
[1777045135179,31.92,77760.03,0.0,0.21322,0.00014,19.37977]
[1777045136683,31.92,77743.99,0.0,0.21104,0.00014,19.25936]
[1777045137579,31.92,77743.99,0.0,0.21104,0.00014,19.25936]
[1777045138079,31.92,77742.7,0.0,0.21087,0.00014,19.2498]
[1777045138788,31.92,77742.7,0.0,0.21087,0.00014,19.2498]
[1777045138874,31.92,77742.7,0.0,0.21087,0.00014,19.2498]
[1777045138887,31.92,77742.7,0.0,0.21087,0.00014,19.2498]
[1777045138975,31.92,77742.99,0.0,0.21091,0.00014,19.25206]
[1777045139651,31.92,77742.99,0.0,0.21091,0.00014,19.25206]
[1777045142305,31.92,77742.93,0.0,0.2109,0.00014,19.2518]
[1777045142744,31.92,77742.93,0.0,0.2109,0.00014,19.2518]
[1777045143064,31.92,77745.0,0.0,0.21118,0.00014,19.26742]
[1777045143531,31.92,77745.0,0.0,0.21118,0.00014,19.26742]
[1777045143836,31.92,77745.0,0.0,0.21118,0.00014,19.26742]
[1777045143921,31.92,77754.8,0.0,0.21252,0.00014,19.34121]
[1777045145112,31.92,77754.8,0.0,0.21252,0.00014,19.34121]
[1777045145764,31.92,77759.4,0.0,0.21315,0.00014,19.3757]
[1777045151741,31.92,77761.58,0.0,0.21346,0.00014,19.39238]
[1777045153094,31.92,77759.8,0.0,0.21321,0.00014,19.37909]
[1777045153784,31.92,77759.8,0.0,0.21321,0.00014,19.37916]
[1777045154748,31.92,77755.51,0.0,0.21263,0.00014,19.34712]
[1777045154842,31.92,77755.35,0.0,0.21261,0.00014,19.34592]
[1777045160642,31.92,77752.0,0.0,0.21217,0.00014,19.32154]
[1777045165157,31.92,77745.32,0.0,0.21127,0.00014,19.27183]
[1777045165255,31.92,77745.32,0.0,0.21127,0.00014,19.27183]
[1777045165902,31.92,77745.32,0.0,0.21127,0.00014,19.27183]
[1777045170926,31.92,77746.01,0.0,0.21137,0.00014,19.27736]
[1777045172099,31.92,77745.13,0.0,0.21122,0.00014,19.26672]
[1777045172129,31.92,77745.13,0.0,0.21122,0.00014,19.26672]
[1777045172730,31.92,77745.13,0.0,0.21122,0.00014,19.26672]
[1777045173687,31.92,77745.28,0.0,0.21124,0.00014,19.26791]
[1777045173741,31.92,77745.28,0.0,0.21124,0.00014,19.26791]
[1777045173787,31.92,77745.07,0.0,0.21121,0.00014,19.26639]
[1777045179431,31.93,77744.08,0.0,0.21108,0.00014,19.25912]
[1777045180097,31.93,77744.08,0.0,0.21108,0.00014,19.25912]
[1777045180784,31.92,77743.06,0.0,0.21094,0.00014,19.25144]
[1777045184991,31.92,77742.75,0.0,0.2109,0.00014,19.24911]
[1777045185029,31.92,77743.37,0.0,0.21098,0.00014,19.25377]
[1777045185259,31.92,77743.37,0.0,0.21098,0.00014,19.25377]
[1777045185303,31.92,77743.37,0.0,0.21098,0.00014,19.25377]
[1777045185432,31.92,77743.37,0.0,0.21098,0.00014,19.25377]
[1777045185507,31.92,77743.37,0.0,0.21098,0.00014,19.25377]
[1777045186250,31.92,77743.37,0.0,0.21098,0.00014,19.25377]
[1777045186317,31.92,77743.37,0.0,0.21098,0.00014,19.25377]
[1777045186375,31.92,77743.37,0.0,0.21098,0.00014,19.25377]
[1777045186765,31.92,77743.37,0.0,0.21098,0.00014,19.25377]
[1777045187025,31.92,77716.98,0.0,0.20741,0.00013,19.05471]
[1777045192874,31.93,77719.58,0.0,0.20777,0.00013,19.07461]
[1777045194530,31.93,77720.2,0.0,0.20785,0.00013,19.0793]
[1777045194609,31.93,77720.2,0.0,0.20785,0.00013,19.0793]
[1777045194688,31.93,77720.2,0.0,0.20785,0.00013,19.0793]
[1777045195620,31.93,77719.91,0.0,0.20781,0.00013,19.07711]
[1777045195867,31.93,77719.91,0.0,0.20781,0.00013,19.07711]
[1777045196936,31.93,77725.32,0.0,0.20854,0.00013,19.11794]
[1777045198368,31.92,77728.98,0.0,0.20903,0.00014,19.14542]
[1777045198398,31.92,77728.98,0.0,0.20903,0.00014,19.14542]
[1777045198910,31.92,77729.26,0.0,0.20907,0.00014,19.14748]
[1777045202486,31.92,77729.21,0.0,0.20906,0.00014,19.14699]
[1777045202959,31.92,77729.31,0.0,0.20907,0.00014,19.14769]
[1777045203649,31.92,77729.31,0.0,0.20907,0.00014,19.14769]
[1777045203760,31.92,77729.31,0.0,0.20907,0.00014,19.14769]
[1777045203992,31.92,77729.8,0.0,0.20914,0.00014,19.15139]
[1777045205977,31.92,77740.17,0.0,0.21054,0.00014,19.22939]
[1777045206985,31.92,77750.48,0.0,0.21195,0.00014,19.30705]
[1777045207313,31.92,77750.48,0.0,0.21195,0.00014,19.30705]
[1777045207352,31.92,77750.48,0.0,0.21195,0.00014,19.30705]
[1777045207529,31.92,77750.48,0.0,0.21195,0.00014,19.30705]
[1777045208209,31.92,77750.48,0.0,0.21195,0.00014,19.30705]
[1777045207992,31.92,77752.86,0.0,0.21227,0.00014,19.32503]
[1777045208463,31.92,77752.86,0.0,0.21227,0.00014,19.32503]
[1777045208684,31.92,77752.86,0.0,0.21227,0.00014,19.32503]
[1777045209000,31.93,77759.39,0.0,0.21317,0.00014,19.37409]
[1777045209290,31.93,77759.39,0.0,0.21317,0.00014,19.37409]
[1777045210012,31.93,77762.32,0.0,0.21357,0.00014,19.39608]
[1777045215049,31.93,77762.97,0.0,0.21366,0.00014,19.4011]
[1777045217064,31.93,77772.27,0.0,0.21494,0.00014,19.47076]
[1777045222095,31.93,77769.74,0.0,0.21459,0.00014,19.45164]
[1777045224773,31.93,77767.71,0.0,0.21431,0.00014,19.43648]
[1777045224880,31.93,77767.71,0.0,0.21431,0.00014,19.43648]
[1777045225116,31.93,77767.71,0.0,0.21431,0.00014,19.43651]
[1777045225983,31.93,77767.71,0.0,0.21431,0.00014,19.43651]
[1777045226044,31.93,77767.71,0.0,0.21431,0.00014,19.43651]
[1777045226858,31.93,77761.1,0.0,0.2134,0.00014,19.38706]
[1777045227129,31.93,77761.1,0.0,0.21341,0.00014,19.38711]
[1777045231077,31.93,77753.04,0.0,0.21231,0.00014,19.32708]
[1777045231917,31.93,77752.81,0.0,0.21225,0.00014,19.32136]
[1777045232040,31.93,77752.81,0.0,0.21225,0.00014,19.32136]
[1777045232167,31.93,77750.25,0.0,0.21191,0.00014,19.3023]
[1777045232761,31.93,77750.25,0.0,0.21191,0.00014,19.3023]
[1777045232974,31.93,77750.25,0.0,0.21191,0.00014,19.3023]
[1777045234974,31.93,77744.7,0.0,0.21115,0.00014,19.26038]
[1777045234990,31.93,77744.7,0.0,0.21115,0.00014,19.26038]
[1777045235020,31.93,77744.7,0.0,0.21115,0.00014,19.26038]
[1777045235038,31.93,77744.7,0.0,0.21115,0.00014,19.26038]
[1777045237347,31.93,77744.21,0.0,0.21108,0.00014,19.25643]
[1777045238046,31.93,77744.21,0.0,0.21108,0.00014,19.25643]
[1777045239230,31.93,77745.44,0.0,0.21124,0.00014,19.26559]
[1777045239845,31.93,77746.03,0.0,0.21132,0.00014,19.26992]
[1777045240264,31.93,77758.71,0.0,0.21305,0.00014,19.36496]
[1777045243155,31.93,77759.57,0.0,0.21317,0.00014,19.37165]
[1777045243243,31.93,77756.44,0.0,0.21274,0.00014,19.34826]
[1777045248278,31.93,77761.0,0.0,0.21337,0.00014,19.38296]
[1777045253314,31.93,77762.77,0.0,0.21362,0.00014,19.39641]
[1777045258535,31.93,77761.9,0.0,0.21351,0.00014,19.39011]
[1777045259879,31.93,77764.33,0.0,0.21384,0.00014,19.40839]
[1777045259899,31.93,77764.33,0.0,0.21384,0.00014,19.40839]
[1777045260066,31.93,77764.33,0.0,0.21384,0.00014,19.40839]
[1777045260147,31.93,77759.76,0.0,0.21322,0.00014,19.37419]
[1777045261506,31.93,77759.76,0.0,0.21322,0.00014,19.37419]
[1777045261555,31.93,77754.31,0.0,0.21247,0.00014,19.3335]
[1777045266301,31.93,77754.44,0.0,0.2125,0.00014,19.33475]
[1777045266439,31.93,77752.31,0.0,0.21221,0.00014,19.31885]
[1777045267332,31.93,77748.0,0.0,0.21162,0.00014,19.2866]
[1777045268795,31.93,77746.29,0.0,0.21139,0.00014,19.27389]
[1777045268845,31.93,77746.29,0.0,0.21139,0.00014,19.27389]
[1777045269499,31.93,77744.35,0.0,0.21113,0.00014,19.25947]
[1777045271535,31.93,77741.88,0.0,0.2108,0.00014,19.2409]
[1777045271543,31.93,77736.68,0.0,0.21009,0.00014,19.20167]
[1777045273577,31.93,77735.12,0.0,0.20988,0.00014,19.18985]
[1777045274207,31.93,77735.12,0.0,0.20988,0.00014,19.18985]
[1777045280063,31.93,77729.47,0.0,0.2091,0.00014,19.14682]
[1777045285537,31.93,77727.59,0.0,0.20884,0.00014,19.13236]
[1777045290572,31.93,77723.38,0.0,0.20827,0.00013,19.10056]
[1777045292461,31.93,77723.34,0.0,0.20824,0.00013,19.09611]
[1777045292579,31.93,77723.34,0.0,0.20824,0.00013,19.09611]
[1777045292628,31.93,77723.34,0.0,0.20824,0.00013,19.09611]
[1777045293188,31.93,77727.63,0.0,0.20882,0.00014,19.12847]
[1777045294317,31.93,77740.43,0.0,0.21055,0.00014,19.22487]
[1777045294698,31.93,77740.43,0.0,0.21055,0.00014,19.22487]
[1777045294814,31.93,77740.59,0.0,0.21058,0.00014,19.22639]
[1777045300320,31.93,77737.51,0.0,0.21017,0.00014,19.20401]
[1777045305678,31.94,77735.37,0.0,0.20991,0.00014,19.18946]
[1777045309974,31.94,77735.36,0.0,0.20992,0.00014,19.18976]
[1777045310027,31.94,77735.36,0.0,0.20992,0.00014,19.18976]
[1777045310203,31.94,77728.49,0.0,0.209,0.00014,19.13839]
[1777045310941,31.94,77728.49,0.0,0.209,0.00014,19.13839]
[1777045311164,31.94,77728.49,0.0,0.209,0.00014,19.13839]
[1777045311180,31.94,77728.49,0.0,0.209,0.00014,19.13839]
[1777045311260,31.94,77728.49,0.0,0.209,0.00014,19.13839]
[1777045311365,31.94,77728.49,0.0,0.209,0.00014,19.13839]
[1777045312210,31.94,77724.46,0.0,0.20846,0.00013,19.10819]
[1777045312254,31.94,77719.9,0.0,0.20784,0.00013,19.07402]
[1777045315676,31.94,77719.91,0.0,0.20784,0.00013,19.07398]
[1777045315836,31.94,77719.91,0.0,0.20784,0.00013,19.07398]
[1777045316241,31.94,77719.91,0.0,0.20784,0.00013,19.07398]
[1777045316272,31.94,77719.91,0.0,0.20784,0.00013,19.07398]
[1777045316363,31.94,77725.68,0.0,0.20862,0.00013,19.11746]
[1777045318086,31.94,77725.68,0.0,0.20862,0.00013,19.11741]
[1777045318346,31.94,77732.6,0.0,0.20956,0.00014,19.16959]
[1777045320672,31.94,77731.62,0.0,0.20943,0.00014,19.16236]
[1777045320899,31.94,77731.62,0.0,0.20943,0.00014,19.16236]
[1777045321000,31.94,77732.22,0.0,0.20951,0.00014,19.16703]
[1777045321905,31.94,77732.22,0.0,0.20951,0.00014,19.16703]
[1777045321988,31.94,77732.22,0.0,0.20951,0.00014,19.16703]
[1777045323223,31.94,77732.94,0.0,0.20961,0.00014,19.17244]
[1777045323375,31.94,77737.77,0.0,0.21026,0.00014,19.20893]
[1777045328149,31.94,77740.06,0.0,0.21058,0.00014,19.22664]
[1777045328176,31.94,77740.06,0.0,0.21058,0.00014,19.22664]
[1777045328228,31.94,77746.82,0.0,0.21151,0.00014,19.27752]
[1777045330003,31.94,77746.82,0.0,0.21151,0.00014,19.27761]
[1777045330525,31.94,77752.19,0.0,0.21224,0.00014,19.31794]
[1777045333074,31.94,77751.34,0.0,0.21212,0.00014,19.31159]
[1777045333280,31.94,77752.23,0.0,0.21224,0.00014,19.31828]
[1777045333655,31.94,77752.23,0.0,0.21224,0.00014,19.31828]
[1777045333698,31.94,77752.23,0.0,0.21224,0.00014,19.31828]
[1777045334074,31.94,77752.23,0.0,0.21224,0.00014,19.31828]
[1777045336731,31.94,77759.65,0.0,0.21326,0.00014,19.37396]
[1777045337042,31.94,77766.47,0.0,0.21419,0.00014,19.42498]
[1777045339063,31.94,77768.57,0.0,0.21448,0.00014,19.44065]
[1777045339117,31.94,77768.57,0.0,0.21448,0.00014,19.44065]
[1777045339164,31.94,77768.57,0.0,0.21448,0.00014,19.44065]
[1777045339363,31.94,77770.77,0.0,0.21478,0.00014,19.45728]
[1777045343525,31.94,77778.04,0.0,0.2158,0.00014,19.5122]
[1777045343626,31.94,77778.04,0.0,0.2158,0.00014,19.5122]
[1777045343945,31.94,77777.74,0.0,0.21576,0.00014,19.51011]
[1777045348438,31.94,77775.49,0.0,0.21546,0.00014,19.49399]
[1777045348507,31.94,77775.49,0.0,0.21546,0.00014,19.49399]
[1777045348769,31.94,77775.49,0.0,0.21546,0.00014,19.49399]
[1777045348980,31.95,77775.49,0.0,0.21546,0.00014,19.49417]
[1777045350342,31.95,77775.49,0.0,0.21546,0.00014,19.49417]
[1777045350408,31.95,77775.49,0.0,0.21546,0.00014,19.49417]
[1777045350413,31.95,77777.71,0.0,0.21577,0.00014,19.51086]
[1777045350443,31.95,77777.71,0.0,0.21577,0.00014,19.51086]
[1777045350993,31.95,77777.71,0.0,0.21577,0.00014,19.51106]
[1777045352063,31.95,77777.71,0.0,0.21577,0.00014,19.51106]
[1777045352165,31.95,77777.71,0.0,0.21577,0.00014,19.51106]
[1777045352220,31.95,77777.71,0.0,0.21577,0.00014,19.51106]
[1777045352224,31.95,77792.31,0.0,0.21776,0.00014,19.61582]
[1777045352890,31.95,77792.31,0.0,0.21776,0.00014,19.61582]
[1777045353054,31.95,77800.24,0.0,0.21886,0.00014,19.6749]
[1777045353917,31.95,77800.24,0.0,0.21886,0.00014,19.6749]
[1777045353954,31.95,77800.24,0.0,0.21886,0.00014,19.6749]
[1777045354089,31.95,77800.24,0.0,0.21886,0.00014,19.6749]
[1777045354140,31.95,77800.24,0.0,0.21886,0.00014,19.6749]
[1777045354330,31.95,77806.8,0.0,0.21977,0.00014,19.72356]
[1777045359098,31.95,77806.29,0.0,0.2197,0.00014,19.71969]
[1777045359249,31.95,77811.35,0.0,0.2204,0.00014,19.75726]
[1777045360154,31.95,77811.35,0.0,0.2204,0.00014,19.75726]
[1777045360254,31.95,77810.54,0.0,0.22029,0.00014,19.7513]
[1777045360951,31.95,77810.54,0.0,0.22029,0.00014,19.7513]
[1777045361100,31.95,77810.31,0.0,0.22026,0.00014,19.74971]
[1777045366150,31.95,77816.68,0.0,0.22116,0.00014,19.79715]
[1777045366901,31.95,77823.33,0.0,0.22209,0.00014,19.84635]
[1777045366911,31.95,77823.33,0.0,0.22209,0.00014,19.84635]
[1777045368235,31.95,77823.33,0.0,0.22209,0.00014,19.84646]
[1777045368432,31.95,77830.06,0.0,0.22303,0.00014,19.89617]
[1777045372471,31.95,77833.14,0.0,0.22346,0.00014,19.91894]
[1777045372614,31.95,77833.14,0.0,0.22346,0.00014,19.91894]
[1777045372875,31.95,77833.14,0.0,0.22346,0.00014,19.91894]
[1777045372997,31.95,77833.14,0.0,0.22346,0.00014,19.91894]
[1777045373153,31.95,77833.14,0.0,0.22346,0.00014,19.91894]
[1777045373258,31.95,77825.26,0.0,0.22236,0.00014,19.86084]
[1777045378674,31.95,77817.76,0.0,0.22132,0.00014,19.80561]
[1777045380201,31.95,77821.28,0.0,0.22181,0.00014,19.83166]
[1777045380305,31.95,77821.28,0.0,0.22181,0.00014,19.83166]
[1777045380391,31.95,77822.74,0.0,0.22201,0.00014,19.84246]
[1777045381099,31.95,77822.74,0.0,0.22201,0.00014,19.84246]
[1777045381180,31.95,77822.74,0.0,0.22201,0.00014,19.84246]
[1777045381263,31.95,77831.74,0.0,0.22327,0.00014,19.90886]
[1777045381588,31.95,77831.74,0.0,0.22327,0.00014,19.90886]
[1777045384345,31.95,77836.33,0.0,0.22391,0.00014,19.94263]
[1777045384585,31.95,77834.59,0.0,0.22367,0.00014,19.92975]
[1777045384895,31.95,77834.59,0.0,0.22367,0.00014,19.92975]
[1777045386291,31.95,77834.07,0.0,0.2236,0.00014,19.9259]
[1777045387292,31.95,77826.52,0.0,0.22254,0.00014,19.87022]
[1777045387303,31.95,77826.52,0.0,0.22254,0.00014,19.87022]
[1777045393291,31.95,77820.56,0.0,0.22171,0.00014,19.82639]
[1777045393634,31.95,77820.56,0.0,0.22171,0.00014,19.82639]
[1777045393669,31.95,77820.56,0.0,0.22171,0.00014,19.82639]
[1777045393681,31.95,77820.56,0.0,0.22171,0.00014,19.82639]
[1777045393704,31.95,77820.56,0.0,0.22171,0.00014,19.82639]
[1777045393736,31.95,77820.56,0.0,0.22171,0.00014,19.82639]
[1777045394299,31.95,77821.06,0.0,0.22178,0.00014,19.83011]
[1777045395540,31.95,77815.2,0.0,0.22096,0.00014,19.78667]
[1777045397585,31.95,77816.61,0.0,0.22115,0.00014,19.79696]
[1777045398328,31.95,77816.73,0.0,0.22117,0.00014,19.79775]
[1777045403361,31.95,77817.48,0.0,0.22126,0.00014,19.80281]
[1777045408396,31.95,77816.01,0.0,0.22105,0.00014,19.79147]
[1777045413226,31.95,77817.06,0.0,0.22116,0.00014,19.79485]
[1777045413271,31.95,77817.06,0.0,0.22116,0.00014,19.79485]
[1777045413293,31.95,77817.06,0.0,0.22116,0.00014,19.79485]
[1777045413318,31.95,77817.06,0.0,0.22116,0.00014,19.79485]
[1777045413433,31.95,77817.66,0.0,0.22124,0.00014,19.7991]
[1777045413842,31.95,77817.66,0.0,0.22124,0.00014,19.7991]
[1777045414439,31.95,77808.72,0.0,0.21999,0.00014,19.73291]
[1777045417088,31.95,77806.44,0.0,0.21968,0.00014,19.71599]
[1777045418203,31.94,77805.05,0.0,0.21948,0.00014,19.70559]
[1777045418352,31.94,77805.05,0.0,0.21948,0.00014,19.70559]
[1777045418389,31.94,77805.05,0.0,0.21948,0.00014,19.70559]
[1777045418432,31.94,77805.05,0.0,0.21948,0.00014,19.70559]
[1777045418468,31.94,77805.05,0.0,0.21948,0.00014,19.7055]
[1777045419475,31.94,77794.88,0.0,0.21807,0.00014,19.62991]
[1777045419995,31.94,77794.88,0.0,0.21807,0.00014,19.62991]
[1777045421884,31.94,77790.25,0.0,0.21743,0.00014,19.59554]
[1777045421899,31.94,77790.25,0.0,0.21743,0.00014,19.59554]
[1777045421911,31.94,77790.25,0.0,0.21743,0.00014,19.59554]
[1777045421996,31.94,77790.25,0.0,0.21743,0.00014,19.59554]
[1777045422143,31.94,77790.25,0.0,0.21743,0.00014,19.59554]
[1777045422496,31.94,77790.81,0.0,0.21751,0.00014,19.59976]
[1777045426489,31.94,77799.58,0.0,0.21872,0.00014,19.66499]
[1777045430107,31.94,77805.46,0.0,0.21954,0.00014,19.70852]
[1777045434282,31.94,77805.22,0.0,0.2195,0.00014,19.7066]
[1777045434372,31.94,77805.22,0.0,0.2195,0.00014,19.7066]
[1777045434468,31.94,77805.22,0.0,0.2195,0.00014,19.7066]
[1777045434380,31.94,77804.98,0.0,0.21947,0.00014,19.70481]
[1777045434822,31.94,77804.98,0.0,0.21947,0.00014,19.70481]
[1777045434858,31.94,77804.98,0.0,0.21947,0.00014,19.70481]
[1777045434942,31.94,77804.98,0.0,0.21947,0.00014,19.70481]
[1777045435042,31.94,77800.22,0.0,0.21881,0.00014,19.66948]
[1777045435681,31.94,77800.22,0.0,0.21881,0.00014,19.66948]
[1777045436203,31.94,77800.22,0.0,0.21881,0.00014,19.66948]
[1777045436419,31.94,77800.22,0.0,0.21881,0.00014,19.66948]
[1777045437370,31.94,77793.98,0.0,0.21794,0.00014,19.62314]
[1777045438362,31.94,77793.21,0.0,0.21784,0.00014,19.61748]
[1777045438557,31.94,77796.83,0.0,0.21834,0.00014,19.64446]
[1777045439063,31.94,77799.98,0.0,0.21878,0.00014,19.6679]
[1777045444231,31.94,77799.3,0.0,0.21868,0.00014,19.66289]
[1777045444432,31.94,77799.3,0.0,0.21868,0.00014,19.66289]
[1777045444436,31.94,77797.86,0.0,0.21848,0.00014,19.65222]
[1777045446441,31.94,77797.86,0.0,0.21848,0.00014,19.65225]
[1777045450062,31.95,77793.67,0.0,0.21791,0.00014,19.62146]
[1777045450130,31.95,77793.67,0.0,0.21791,0.00014,19.62146]
[1777045450492,31.95,77793.67,0.0,0.21791,0.00014,19.62146]
[1777045450821,31.95,77793.82,0.0,0.21793,0.00014,19.62268]
[1777045450891,31.95,77793.82,0.0,0.21793,0.00014,19.62268]
[1777045450902,31.95,77793.82,0.0,0.21793,0.00014,19.62268]
[1777045456734,31.95,77787.59,0.0,0.21709,0.00014,19.57703]
[1777045458277,31.95,77787.59,0.0,0.21709,0.00014,19.57703]
[1777045458350,31.95,77787.59,0.0,0.21709,0.00014,19.57703]
[1777045458389,31.95,77787.59,0.0,0.21709,0.00014,19.57703]
[1777045458442,31.95,77787.59,0.0,0.21709,0.00014,19.57703]
[1777045460181,31.95,77785.84,0.0,0.21685,0.00014,19.56419]
[1777045460231,31.95,77785.84,0.0,0.21685,0.00014,19.56419]
[1777045460621,31.95,77780.17,0.0,0.21607,0.00014,19.52204]
[1777045461016,31.95,77780.17,0.0,0.21607,0.00014,19.52204]
[1777045461056,31.95,77780.17,0.0,0.21607,0.00014,19.52204]
[1777045461064,31.95,77780.17,0.0,0.21607,0.00014,19.52204]
[1777045461426,31.95,77780.17,0.0,0.21607,0.00014,19.52204]
[1777045461501,31.95,77780.17,0.0,0.21607,0.00014,19.52204]
[1777045462672,31.95,77779.86,0.0,0.21603,0.00014,19.51997]
[1777045462776,31.95,77776.49,0.0,0.21557,0.00014,19.49496]
[1777045467662,31.95,77772.86,0.0,0.21508,0.00014,19.46849]
[1777045467845,31.95,77772.86,0.0,0.21508,0.00014,19.46849]
[1777045468189,31.95,77772.86,0.0,0.21508,0.00014,19.46849]
[1777045468229,31.95,77751.7,0.0,0.21219,0.00014,19.31032]
[1777045468865,31.95,77751.7,0.0,0.21219,0.00014,19.31032]
[1777045469110,31.95,77751.7,0.0,0.21219,0.00014,19.31032]
[1777045469695,31.95,77753.9,0.0,0.21249,0.00014,19.32671]
[1777045469831,31.95,77753.9,0.0,0.21249,0.00014,19.3268]
[1777045472517,31.95,77761.36,0.0,0.21351,0.00014,19.38275]
[1777045472533,31.95,77761.36,0.0,0.21351,0.00014,19.38275]
[1777045472847,31.95,77761.84,0.0,0.21355,0.00014,19.38224]
[1777045477880,31.95,77763.7,0.0,0.21381,0.00014,19.39642]
[1777045479420,31.95,77763.7,0.0,0.21381,0.00014,19.39642]
[1777045479523,31.95,77767.9,0.0,0.21438,0.00014,19.42785]
[1777045480703,31.95,77767.9,0.0,0.21438,0.00014,19.42785]
[1777045480916,31.95,77767.9,0.0,0.21438,0.00014,19.42785]
[1777045481032,31.95,77767.9,0.0,0.21438,0.00014,19.42785]
[1777045481183,31.95,77767.9,0.0,0.21438,0.00014,19.42785]
[1777045481307,31.95,77767.9,0.0,0.21438,0.00014,19.42785]
[1777045481396,31.95,77767.9,0.0,0.21438,0.00014,19.42785]
[1777045481414,31.95,77860.49,0.0,0.22729,0.00014,20.113]
[1777045482105,31.95,77860.49,0.0,0.22729,0.00014,20.113]
[1777045482323,31.95,77860.49,0.0,0.22729,0.00014,20.113]
[1777045482403,31.95,77899.15,0.0,0.23279,0.00014,20.39447]
[1777045482914,31.95,77899.15,0.0,0.23279,0.00014,20.39447]
[1777045483393,31.95,77899.15,0.0,0.23279,0.00014,20.39447]
[1777045483453,31.95,77899.15,0.0,0.23279,0.00014,20.39447]
[1777045483567,31.95,77898.34,0.0,0.23268,0.00014,20.38859]
[1777045483893,31.95,77898.34,0.0,0.23268,0.00014,20.38859]
[1777045484170,31.95,77898.34,0.0,0.23268,0.00014,20.38859]
[1777045484266,31.95,77898.34,0.0,0.23268,0.00014,20.38859]
[1777045484387,31.95,77898.34,0.0,0.23268,0.00014,20.38859]
[1777045484457,31.95,77898.34,0.0,0.23268,0.00014,20.38859]
[1777045484559,31.95,77906.65,0.0,0.23387,0.00014,20.44872]
[1777045485126,31.95,77906.65,0.0,0.23387,0.00014,20.44872]
[1777045485186,31.95,77906.65,0.0,0.23387,0.00014,20.44872]
[1777045485470,31.95,77910.67,0.0,0.23444,0.00014,20.47725]
[1777045485725,31.95,77910.67,0.0,0.23444,0.00014,20.47725]
[1777045486483,31.95,77910.78,0.0,0.23445,0.00014,20.47805]
[1777045486664,31.95,77910.78,0.0,0.23445,0.00014,20.47805]
[1777045486737,31.95,77910.78,0.0,0.23445,0.00014,20.47805]
[1777045487368,31.95,77910.78,0.0,0.23445,0.00014,20.47805]
[1777045487437,31.95,77910.78,0.0,0.23445,0.00014,20.47805]
[1777045487462,31.95,77911.64,0.0,0.23457,0.00014,20.48409]
[1777045487827,31.95,77911.64,0.0,0.23457,0.00014,20.48409]
[1777045488343,31.95,77911.64,0.0,0.23457,0.00014,20.48409]
[1777045488402,31.95,77919.36,0.0,0.23569,0.00014,20.53972]
[1777045488670,31.95,77919.36,0.0,0.23569,0.00014,20.53972]
[1777045489105,31.95,77919.36,0.0,0.23569,0.00014,20.53972]
[1777045489238,31.95,77919.36,0.0,0.23569,0.00014,20.53972]
[1777045489385,31.95,77919.36,0.0,0.23569,0.00014,20.53972]
[1777045489491,31.95,77921.79,0.0,0.23604,0.00014,20.55722]
[1777045489961,31.95,77921.79,0.0,0.23604,0.00014,20.55722]
[1777045490090,31.95,77921.79,0.0,0.23604,0.00014,20.55722]
[1777045490294,31.95,77921.79,0.0,0.23604,0.00014,20.55722]
[1777045490347,31.95,77921.79,0.0,0.23604,0.00014,20.55722]
[1777045490499,31.95,77921.79,0.0,0.23604,0.00014,20.55722]
[1777045490551,31.95,77921.79,0.0,0.23604,0.00014,20.55722]
[1777045490529,31.95,77933.63,0.0,0.23775,0.00015,20.6422]
[1777045491552,31.95,77933.63,0.0,0.23775,0.00015,20.6422]
[1777045491563,31.95,77940.7,0.0,0.23878,0.00015,20.69286]
[1777045491599,31.95,77940.7,0.0,0.23878,0.00015,20.69286]
[1777045492131,31.95,77940.7,0.0,0.23878,0.00015,20.69286]
[1777045492264,31.95,77960.77,0.0,0.24171,0.00015,20.8362]
[1777045492986,31.95,77960.77,0.0,0.24171,0.00015,20.8362]
[1777045493149,31.95,77960.77,0.0,0.24171,0.00015,20.8362]
[1777045493393,31.95,77960.77,0.0,0.24171,0.00015,20.8362]
[1777045493467,31.95,77981.57,0.0,0.24476,0.00015,20.98343]
[1777045494043,31.95,77981.57,0.0,0.24476,0.00015,20.98343]
[1777045494130,31.95,77981.57,0.0,0.24476,0.00015,20.98343]
[1777045494660,31.95,78004.16,0.0,0.24809,0.00015,21.14239]
[1777045494725,31.95,78004.16,0.0,0.24809,0.00015,21.14239]
[1777045494893,31.95,78004.16,0.0,0.24809,0.00015,21.14239]
[1777045495005,31.95,78004.16,0.0,0.24809,0.00015,21.14239]
[1777045495346,31.95,78004.16,0.0,0.24809,0.00015,21.14239]
[1777045495530,31.95,78004.16,0.0,0.24809,0.00015,21.14239]
[1777045495556,31.95,77985.4,0.0,0.24532,0.00015,21.01043]
[1777045495654,31.95,77985.4,0.0,0.24532,0.00015,21.01043]
[1777045496394,31.95,77985.4,0.0,0.24532,0.00015,21.01043]
[1777045496497,31.95,77970.26,0.0,0.24309,0.00015,20.90308]
[1777045496657,31.95,77970.26,0.0,0.24309,0.00015,20.90308]
[1777045496823,31.95,77970.26,0.0,0.24309,0.00015,20.90308]
[1777045496968,31.95,77970.26,0.0,0.24309,0.00015,20.90308]
[1777045497455,31.95,77970.26,0.0,0.24309,0.00015,20.90308]
[1777045498166,31.95,77976.06,0.0,0.24393,0.00015,20.94398]
[1777045498251,31.95,77976.06,0.0,0.24393,0.00015,20.94398]
[1777045498329,31.95,77975.51,0.0,0.24385,0.00015,20.93992]
[1777045499214,31.95,77975.51,0.0,0.24385,0.00015,20.93992]
[1777045499713,31.95,77978.95,0.0,0.24435,0.00015,20.96415]
[1777045500676,31.95,77978.16,0.0,0.24423,0.00015,20.95831]
[1777045500883,31.95,77978.16,0.0,0.24423,0.00015,20.95831]
[1777045501368,31.95,77978.16,0.0,0.24423,0.00015,20.95831]
[1777045501412,31.95,77978.16,0.0,0.24423,0.00015,20.95831]
[1777045501547,31.95,77978.16,0.0,0.24423,0.00015,20.95831]
[1777045501508,31.95,77981.57,0.0,0.24473,0.00015,20.98241]
[1777045501646,31.95,77981.57,0.0,0.24473,0.00015,20.98241]
[1777045501990,31.95,77981.57,0.0,0.24473,0.00015,20.98241]
[1777045502162,31.95,77981.57,0.0,0.24473,0.00015,20.98241]
[1777045502254,31.95,77981.57,0.0,0.24473,0.00015,20.98241]
[1777045502336,31.95,77981.57,0.0,0.24473,0.00015,20.98241]
[1777045502347,31.95,77981.57,0.0,0.24473,0.00015,20.98241]
[1777045502395,31.95,78003.51,0.0,0.24797,0.00015,21.13685]
[1777045502760,31.95,78003.51,0.0,0.24797,0.00015,21.13685]
[1777045503428,31.95,78003.51,0.0,0.24797,0.00015,21.13685]
[1777045503501,31.95,78003.51,0.0,0.24797,0.00015,21.13685]
[1777045503527,31.95,78023.38,0.0,0.25093,0.00015,21.27576]
[1777045504046,31.95,78023.38,0.0,0.25093,0.00015,21.27576]
[1777045504749,31.95,78028.3,0.0,0.25166,0.00015,21.30991]
[1777045505389,31.95,78028.3,0.0,0.25166,0.00015,21.30991]
[1777045505425,31.95,78028.3,0.0,0.25166,0.00015,21.30991]
[1777045505449,31.95,78028.3,0.0,0.25166,0.00015,21.30991]
[1777045505598,31.95,78028.3,0.0,0.25166,0.00015,21.30991]
[1777045505773,31.95,78027.84,0.0,0.25159,0.00015,21.30659]
[1777045505834,31.95,78027.84,0.0,0.25159,0.00015,21.30659]
[1777045506016,31.95,78027.84,0.0,0.25159,0.00015,21.30659]
[1777045506419,31.95,78027.84,0.0,0.25159,0.00015,21.30659]
[1777045506518,31.95,78027.84,0.0,0.25159,0.00015,21.30659]
[1777045506561,31.95,78042.16,0.0,0.25373,0.00015,21.40592]
[1777045506939,31.95,78042.16,0.0,0.25373,0.00015,21.40592]
[1777045507290,31.95,78042.16,0.0,0.25373,0.00015,21.40592]
[1777045507472,31.95,78042.16,0.0,0.25373,0.00015,21.40592]
[1777045507529,31.95,78042.16,0.0,0.25373,0.00015,21.40592]
[1777045507574,31.95,78054.36,0.0,0.25556,0.00015,21.48997]
[1777045508600,31.95,78054.36,0.0,0.25556,0.00015,21.48997]
[1777045508783,31.95,78060.31,0.0,0.25646,0.00015,21.53074]
[1777045508924,31.95,78060.31,0.0,0.25646,0.00015,21.53074]
[1777045509160,31.95,78060.31,0.0,0.25646,0.00015,21.53074]
[1777045509515,31.95,78060.31,0.0,0.25646,0.00015,21.53074]
[1777045509597,31.95,78060.31,0.0,0.25646,0.00015,21.53074]
[1777045509594,31.95,78069.26,0.0,0.2578,0.00015,21.59202]
[1777045510366,31.95,78069.26,0.0,0.2578,0.00015,21.59202]
[1777045510445,31.95,78069.26,0.0,0.2578,0.00015,21.59202]
[1777045510506,31.94,78070.87,0.0,0.25804,0.00015,21.60287]
[1777045511184,31.94,78070.87,0.0,0.25804,0.00015,21.60287]
[1777045511383,31.94,78070.87,0.0,0.25804,0.00015,21.60287]
[1777045511414,31.94,78070.87,0.0,0.25804,0.00015,21.60287]
[1777045511477,31.94,78070.87,0.0,0.25804,0.00015,21.60287]
[1777045511494,31.94,78070.87,0.0,0.25804,0.00015,21.60287]
[1777045511586,31.94,78056.49,0.0,0.25587,0.00015,21.50397]
[1777045511899,31.94,78056.49,0.0,0.25587,0.00015,21.50397]
[1777045512581,31.94,78042.29,0.0,0.25373,0.00015,21.40577]
[1777045513088,31.94,78042.29,0.0,0.25373,0.00015,21.40577]
[1777045513169,31.94,78042.29,0.0,0.25373,0.00015,21.40577]
[1777045513189,31.94,78042.29,0.0,0.25373,0.00015,21.40577]
[1777045513616,31.94,78047.09,0.0,0.25445,0.00015,21.43875]
[1777045513950,31.94,78047.09,0.0,0.25445,0.00015,21.43875]
[1777045514702,31.94,78047.09,0.0,0.25445,0.00015,21.43875]
[1777045514828,31.94,78047.09,0.0,0.25445,0.00015,21.43875]
[1777045514918,31.94,78047.09,0.0,0.25445,0.00015,21.43875]
[1777045515096,31.94,78047.09,0.0,0.25445,0.00015,21.43875]
[1777045515232,31.94,78047.09,0.0,0.25445,0.00015,21.43875]
[1777045515243,31.94,78047.09,0.0,0.25445,0.00015,21.43875]
[1777045515483,31.94,78047.09,0.0,0.25445,0.00015,21.43875]
[1777045515630,31.94,78047.09,0.0,0.25445,0.00015,21.43875]
[1777045515611,31.94,78069.03,0.0,0.25775,0.00015,21.58958]
[1777045515805,31.94,78069.03,0.0,0.25775,0.00015,21.58958]
[1777045515894,31.94,78069.03,0.0,0.25775,0.00015,21.58958]
[1777045516005,31.94,78069.03,0.0,0.25775,0.00015,21.58958]
[1777045516540,31.94,78069.03,0.0,0.25775,0.00015,21.58958]
[1777045516547,31.94,78091.42,0.0,0.26114,0.00015,21.74213]
[1777045516847,31.94,78091.42,0.0,0.26114,0.00015,21.74213]
[1777045517225,31.94,78091.42,0.0,0.26114,0.00015,21.74213]
[1777045517797,31.94,78128.56,0.0,0.26682,0.00015,21.99242]
[1777045517823,31.94,78128.56,0.0,0.26682,0.00015,21.99242]
[1777045518175,31.94,78128.56,0.0,0.26682,0.00015,21.99242]
[1777045518248,31.94,78128.56,0.0,0.26682,0.00015,21.99242]
[1777045518622,31.94,78149.92,0.0,0.27012,0.00015,22.13458]
[1777045518747,31.94,78149.92,0.0,0.27012,0.00015,22.13458]
[1777045518880,31.94,78149.92,0.0,0.27012,0.00015,22.13458]
[1777045518889,31.94,78149.92,0.0,0.27012,0.00015,22.13458]
[1777045519390,31.94,78149.92,0.0,0.27012,0.00015,22.13458]
[1777045519583,31.94,78142.82,0.0,0.26902,0.00015,22.08728]
[1777045519702,31.94,78142.82,0.0,0.26902,0.00015,22.08728]
[1777045520035,31.94,78142.82,0.0,0.26902,0.00015,22.08728]
[1777045520473,31.94,78142.82,0.0,0.26902,0.00015,22.08728]
[1777045520578,31.94,78154.13,0.0,0.27076,0.00015,22.16204]
[1777045521778,31.94,78154.13,0.0,0.27076,0.00015,22.1619]
[1777045521970,31.94,78154.13,0.0,0.27076,0.00015,22.1619]
[1777045521988,31.94,78154.13,0.0,0.27076,0.00015,22.1619]
[1777045522237,31.94,78154.13,0.0,0.27076,0.00015,22.1619]
[1777045522532,31.94,78154.13,0.0,0.27076,0.00015,22.1619]
[1777045522845,31.93,78148.62,0.0,0.26981,0.00015,22.12163]
[1777045522955,31.93,78148.62,0.0,0.26981,0.00015,22.12163]
[1777045522988,31.93,78148.62,0.0,0.26981,0.00015,22.12163]
[1777045523258,31.93,78148.62,0.0,0.26981,0.00015,22.12163]
[1777045523269,31.93,78148.62,0.0,0.26981,0.00015,22.12163]
[1777045523360,31.93,78148.62,0.0,0.26981,0.00015,22.12163]
[1777045523619,31.93,78184.27,0.0,0.27535,0.00016,22.35622]
[1777045523691,31.93,78184.27,0.0,0.27535,0.00016,22.35622]
[1777045523760,31.93,78184.27,0.0,0.27535,0.00016,22.35622]
[1777045523961,31.93,78184.27,0.0,0.27535,0.00016,22.35622]
[1777045524398,31.93,78184.27,0.0,0.27535,0.00016,22.35622]
[1777045524491,31.93,78203.72,0.0,0.2784,0.00016,22.48263]
[1777045524755,31.93,78203.72,0.0,0.2784,0.00016,22.48263]
[1777045524805,31.93,78203.72,0.0,0.2784,0.00016,22.48263]
[1777045524953,31.93,78203.72,0.0,0.2784,0.00016,22.48263]
[1777045524958,31.93,78203.72,0.0,0.2784,0.00016,22.48263]
[1777045524988,31.93,78203.72,0.0,0.2784,0.00016,22.48263]
[1777045525007,31.93,78203.72,0.0,0.2784,0.00016,22.48263]
[1777045525230,31.93,78203.72,0.0,0.2784,0.00016,22.48263]
[1777045525396,31.93,78203.72,0.0,0.2784,0.00016,22.48263]
[1777045525444,31.93,78203.72,0.0,0.2784,0.00016,22.48263]
[1777045525611,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045525765,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045525765,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045525995,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045526003,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045526027,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045526118,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045526215,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045526360,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045526480,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045526603,31.93,78208.8,0.0,0.2792,0.00016,22.5154]
[1777045526668,31.92,78206.28,0.0,0.27876,0.00016,22.49757]
[1777045526782,31.92,78206.28,0.0,0.27876,0.00016,22.49757]
[1777045526957,31.92,78206.28,0.0,0.27876,0.00016,22.49757]
[1777045527461,31.92,78206.28,0.0,0.27876,0.00016,22.49757]
[1777045527592,31.92,78206.28,0.0,0.27876,0.00016,22.49757]
[1777045527624,31.92,78202.58,0.0,0.27818,0.00016,22.47365]
[1777045528654,31.92,78202.58,0.0,0.27818,0.00016,22.47365]
[1777045528679,31.91,78199.35,0.0,0.27764,0.00016,22.45153]
[1777045528738,31.91,78199.35,0.0,0.27764,0.00016,22.45153]
[1777045529409,31.91,78199.35,0.0,0.27764,0.00016,22.45153]
[1777045529533,31.91,78199.35,0.0,0.27764,0.00016,22.45153]
[1777045529839,31.92,78204.03,0.0,0.27838,0.00016,22.48187]
[1777045530082,31.92,78204.03,0.0,0.27838,0.00016,22.48187]
[1777045530362,31.92,78204.03,0.0,0.27838,0.00016,22.48187]
[1777045530590,31.91,78215.12,0.0,0.28012,0.00016,22.55337]
[1777045530719,31.91,78215.12,0.0,0.28012,0.00016,22.55337]
[1777045530987,31.91,78215.12,0.0,0.28012,0.00016,22.55337]
[1777045531004,31.91,78215.12,0.0,0.28012,0.00016,22.55337]
[1777045531027,31.91,78215.12,0.0,0.28012,0.00016,22.55337]
[1777045531151,31.91,78215.12,0.0,0.28012,0.00016,22.55337]
[1777045531265,31.91,78215.12,0.0,0.28012,0.00016,22.55337]
[1777045531425,31.91,78215.12,0.0,0.28012,0.00016,22.55337]
[1777045531679,31.91,78180.78,0.0,0.27471,0.00016,22.32662]
[1777045531952,31.91,78180.78,0.0,0.27471,0.00016,22.32662]
[1777045532110,31.91,78180.78,0.0,0.27471,0.00016,22.32662]
[1777045532627,31.91,78180.78,0.0,0.27471,0.00016,22.32662]
[1777045532641,31.91,78163.74,0.0,0.27204,0.00016,22.21381]
[1777045533417,31.91,78163.74,0.0,0.27204,0.00016,22.2138]
[1777045534189,31.91,78163.74,0.0,0.27204,0.00016,22.2138]
[1777045534591,31.91,78163.74,0.0,0.27204,0.00016,22.2138]
[1777045534676,31.91,78126.57,0.0,0.26629,0.00015,21.96658]
[1777045534825,31.91,78126.57,0.0,0.26629,0.00015,21.96658]
[1777045534878,31.91,78126.57,0.0,0.26629,0.00015,21.96658]
[1777045535590,31.91,78094.35,0.0,0.26135,0.00015,21.74901]
[1777045536809,31.91,78090.48,0.0,0.26076,0.00015,21.7227]
[1777045536839,31.91,78090.48,0.0,0.26076,0.00015,21.7227]
[1777045537047,31.91,78090.48,0.0,0.26076,0.00015,21.7227]
[1777045537610,31.91,78090.48,0.0,0.26076,0.00015,21.7227]
[1777045537666,31.91,78082.14,0.0,0.2595,0.00015,21.66602]
[1777045537777,31.91,78082.14,0.0,0.2595,0.00015,21.66602]
[1777045538149,31.91,78082.14,0.0,0.2595,0.00015,21.66602]
[1777045538608,31.91,78082.14,0.0,0.2595,0.00015,21.66602]
[1777045538625,31.91,78082.14,0.0,0.2595,0.00015,21.66602]
[1777045538632,31.91,78082.14,0.0,0.2595,0.00015,21.66602]
[1777045538482,31.91,78070.55,0.0,0.25774,0.00015,21.58673]
[1777045539445,31.91,78070.55,0.0,0.25774,0.00015,21.58673]
[1777045539519,31.91,78070.55,0.0,0.25774,0.00015,21.58673]
[1777045539566,31.91,78070.55,0.0,0.25774,0.00015,21.58673]
[1777045540039,31.91,78072.23,0.0,0.25799,0.00015,21.59829]
[1777045540079,31.91,78072.23,0.0,0.25799,0.00015,21.59829]
[1777045540288,31.91,78072.23,0.0,0.25799,0.00015,21.59829]
[1777045540622,31.91,78082.21,0.0,0.25951,0.00015,21.66667]
[1777045541448,31.91,78082.21,0.0,0.25951,0.00015,21.66667]
[1777045541580,31.91,78082.21,0.0,0.25951,0.00015,21.66667]
[1777045541647,31.91,78082.21,0.0,0.25951,0.00015,21.66667]
[1777045541753,31.91,78083.09,0.0,0.25965,0.00015,21.67287]
[1777045542282,31.91,78083.09,0.0,0.25965,0.00015,21.67287]
[1777045543528,31.91,78083.09,0.0,0.25965,0.00015,21.67294]
[1777045543663,31.91,78083.09,0.0,0.25965,0.00015,21.67294]
[1777045543674,31.91,78094.07,0.0,0.26132,0.00015,21.74775]
[1777045543704,31.91,78094.07,0.0,0.26132,0.00015,21.74775]
[1777045543746,31.91,78094.07,0.0,0.26132,0.00015,21.74775]
[1777045543869,31.91,78094.07,0.0,0.26132,0.00015,21.74775]
[1777045543977,31.91,78094.07,0.0,0.26132,0.00015,21.74775]
[1777045544113,31.91,78094.07,0.0,0.26132,0.00015,21.74775]
[1777045544165,31.91,78094.07,0.0,0.26132,0.00015,21.74775]
[1777045544317,31.91,78094.07,0.0,0.26132,0.00015,21.74775]
[1777045544502,31.91,78094.58,0.0,0.2614,0.00015,21.75142]
[1777045545874,31.91,78087.37,0.0,0.26031,0.00015,21.70238]
[1777045545966,31.91,78087.37,0.0,0.26031,0.00015,21.70238]
[1777045546526,31.91,78092.45,0.0,0.26108,0.00015,21.73698]
[1777045547028,31.91,78092.45,0.0,0.26108,0.00015,21.73698]
[1777045547174,31.91,78092.45,0.0,0.26108,0.00015,21.73698]
[1777045547561,31.91,78092.45,0.0,0.26108,0.00015,21.73698]
[1777045547615,31.91,78092.45,0.0,0.26108,0.00015,21.73698]
[1777045547676,31.91,78092.45,0.0,0.26108,0.00015,21.73698]
[1777045547634,31.91,78113.66,0.0,0.26432,0.00015,21.88066]
[1777045548532,31.91,78113.66,0.0,0.26433,0.00015,21.88084]
[1777045549090,31.91,78113.66,0.0,0.26433,0.00015,21.88084]
[1777045549125,31.91,78113.66,0.0,0.26433,0.00015,21.88084]
[1777045549215,31.91,78113.66,0.0,0.26433,0.00015,21.88084]
[1777045549588,31.91,78113.66,0.0,0.26433,0.00015,21.88084]
[1777045549606,31.91,78113.66,0.0,0.26433,0.00015,21.88084]
[1777045549667,31.91,78113.66,0.0,0.26433,0.00015,21.88084]
[1777045549641,31.91,78103.67,0.0,0.2628,0.00015,21.81345]
[1777045550764,31.92,78103.67,0.0,0.2628,0.00015,21.81348]
[1777045551346,31.92,78103.67,0.0,0.2628,0.00015,21.81348]
[1777045551418,31.92,78103.67,0.0,0.2628,0.00015,21.81348]
[1777045551599,31.92,78103.67,0.0,0.2628,0.00015,21.81348]
[1777045551719,31.92,78116.5,0.0,0.26477,0.00015,21.90026]
[1777045551853,31.92,78116.5,0.0,0.26477,0.00015,21.90026]
[1777045551932,31.92,78116.5,0.0,0.26477,0.00015,21.90026]
[1777045552343,31.92,78116.5,0.0,0.26477,0.00015,21.90026]
[1777045552411,31.92,78116.5,0.0,0.26477,0.00015,21.90026]
[1777045552555,31.92,78116.5,0.0,0.26478,0.00015,21.90053]
[1777045553351,31.92,78116.5,0.0,0.26478,0.00015,21.90053]
[1777045553621,31.92,78116.5,0.0,0.26478,0.00015,21.90053]
[1777045553682,31.92,78116.5,0.0,0.26478,0.00015,21.90053]
[1777045553657,31.92,78093.3,0.0,0.26123,0.00015,21.74366]
[1777045555578,31.92,78093.36,0.0,0.26125,0.00015,21.74441]
[1777045555765,31.92,78093.36,0.0,0.26125,0.00015,21.74441]
[1777045555778,31.92,78093.36,0.0,0.26125,0.00015,21.74441]
[1777045555932,31.92,78093.36,0.0,0.26125,0.00015,21.74441]
[1777045556457,31.92,78093.36,0.0,0.26125,0.00015,21.74441]
[1777045556605,31.92,78093.36,0.0,0.26125,0.00015,21.74441]
[1777045556696,31.92,78093.36,0.0,0.26125,0.00015,21.74441]
[1777045556700,31.92,78087.67,0.0,0.26039,0.00015,21.70582]
[1777045558228,31.92,78088.39,0.0,0.2605,0.00015,21.71085]
[1777045558421,31.92,78088.39,0.0,0.2605,0.00015,21.71085]
[1777045558493,31.92,78088.39,0.0,0.2605,0.00015,21.71085]
[1777045558651,31.92,78088.39,0.0,0.2605,0.00015,21.71085]
[1777045558674,31.92,78088.39,0.0,0.2605,0.00015,21.71085]
[1777045558683,31.92,78072.6,0.0,0.2581,0.00015,21.60319]
[1777045558728,31.92,78072.6,0.0,0.2581,0.00015,21.60319]
[1777045558823,31.92,78072.6,0.0,0.2581,0.00015,21.60319]
[1777045559226,31.92,78072.6,0.0,0.2581,0.00015,21.60319]
[1777045559287,31.92,78072.6,0.0,0.2581,0.00015,21.60319]
[1777045559606,31.92,78072.25,0.0,0.25806,0.00015,21.60097]
[1777045559837,31.92,78072.25,0.0,0.25806,0.00015,21.60097]
[1777045559883,31.92,78072.25,0.0,0.25806,0.00015,21.60097]
[1777045559964,31.92,78072.25,0.0,0.25806,0.00015,21.60097]
[1777045560099,31.92,78072.25,0.0,0.25806,0.00015,21.60097]
[1777045560614,31.92,78057.86,0.0,0.25588,0.00015,21.50212]
[1777045561549,31.92,78057.86,0.0,0.25588,0.00015,21.50212]
[1777045561658,31.92,78041.52,0.0,0.25342,0.00015,21.38929]
[1777045562274,31.92,78041.52,0.0,0.25342,0.00015,21.38929]
[1777045562426,31.92,78041.52,0.0,0.25342,0.00015,21.38929]
[1777045562630,31.92,78033.31,0.0,0.2522,0.00015,21.33265]
[1777045563589,31.92,78033.31,0.0,0.2522,0.00015,21.33265]
[1777045563637,31.92,78029.11,0.0,0.25158,0.00015,21.30367]
[1777045565118,31.92,78034.19,0.0,0.25234,0.00015,21.33926]
[1777045565183,31.92,78034.19,0.0,0.25234,0.00015,21.33926]
[1777045565525,31.92,78034.19,0.0,0.25234,0.00015,21.33926]
[1777045565699,31.92,78034.19,0.0,0.25234,0.00015,21.33926]
[1777045565716,31.92,78040.17,0.0,0.25325,0.00015,21.38095]
[1777045565779,31.92,78040.17,0.0,0.25325,0.00015,21.38095]
[1777045566711,31.92,78047.24,0.0,0.25431,0.00015,21.43004]
[1777045566801,31.92,78047.24,0.0,0.25431,0.00015,21.43004]
[1777045567330,31.92,78047.24,0.0,0.25431,0.00015,21.43004]
[1777045567474,31.92,78047.24,0.0,0.25431,0.00015,21.43004]
[1777045567744,31.92,78047.24,0.0,0.25431,0.00015,21.43004]
[1777045567736,31.92,78067.02,0.0,0.2573,0.00015,21.56646]
[1777045567804,31.92,78067.02,0.0,0.2573,0.00015,21.56646]
[1777045567843,31.92,78067.02,0.0,0.2573,0.00015,21.56646]
[1777045568683,31.93,78067.02,0.0,0.2573,0.00015,21.56679]
[1777045569080,31.93,78067.02,0.0,0.2573,0.00015,21.56679]
[1777045569420,31.93,78067.02,0.0,0.2573,0.00015,21.56679]
[1777045569559,31.93,78067.02,0.0,0.2573,0.00015,21.56679]
[1777045569687,31.93,78071.13,0.0,0.25793,0.00015,21.59516]
[1777045570229,31.93,78071.13,0.0,0.25793,0.00015,21.59516]
[1777045570248,31.93,78071.13,0.0,0.25793,0.00015,21.59516]
[1777045570331,31.93,78071.13,0.0,0.25793,0.00015,21.59516]
[1777045570737,31.93,78071.13,0.0,0.25793,0.00015,21.59516]
[1777045570781,31.93,78096.9,0.0,0.26185,0.00015,21.77096]
[1777045570787,31.93,78096.9,0.0,0.26185,0.00015,21.77096]
[1777045571066,31.93,78096.9,0.0,0.26185,0.00015,21.77096]
[1777045571125,31.93,78096.9,0.0,0.26185,0.00015,21.77096]
[1777045571230,31.93,78096.9,0.0,0.26185,0.00015,21.77096]
[1777045571334,31.93,78096.9,0.0,0.26185,0.00015,21.77096]
[1777045571713,31.93,78084.41,0.0,0.25995,0.00015,21.68633]
[1777045572481,31.93,78084.41,0.0,0.25995,0.00015,21.68633]
[1777045572695,31.93,78084.41,0.0,0.25995,0.00015,21.68633]
[1777045572721,31.93,78084.59,0.0,0.25998,0.00015,21.68763]
[1777045572877,31.93,78084.59,0.0,0.25998,0.00015,21.68763]
[1777045573080,31.93,78084.59,0.0,0.25998,0.00015,21.68763]
[1777045573158,31.93,78084.59,0.0,0.25998,0.00015,21.68763]
[1777045573718,31.93,78076.31,0.0,0.25873,0.00015,21.63128]
[1777045574520,31.93,78076.31,0.0,0.25873,0.00015,21.63128]
[1777045574730,31.93,78075.12,0.0,0.25855,0.00015,21.62337]
[1777045575741,31.93,78078.18,0.0,0.25903,0.00015,21.64462]
[1777045576929,31.93,78086.22,0.0,0.26025,0.00015,21.69945]
[1777045579092,31.93,78079.52,0.0,0.25924,0.00015,21.65442]
[1777045579166,31.93,78079.52,0.0,0.25924,0.00015,21.65442]
[1777045579267,31.93,78079.52,0.0,0.25924,0.00015,21.65442]
[1777045579786,31.93,78076.46,0.0,0.25878,0.00015,21.63352]
[1777045580016,31.93,78076.46,0.0,0.25878,0.00015,21.63352]
[1777045580128,31.93,78076.46,0.0,0.25878,0.00015,21.63352]
[1777045580244,31.93,78076.46,0.0,0.25878,0.00015,21.63352]
[1777045580792,31.93,78065.22,0.0,0.25708,0.00015,21.55654]
[1777045581263,31.93,78065.22,0.0,0.25708,0.00015,21.55654]
[1777045581352,31.93,78065.22,0.0,0.25708,0.00015,21.55654]
[1777045581804,31.93,78070.67,0.0,0.25792,0.00015,21.59458]
[1777045583281,31.94,78073.89,0.0,0.25841,0.00015,21.61687]
[1777045583323,31.94,78073.89,0.0,0.25841,0.00015,21.61687]
[1777045583375,31.94,78073.89,0.0,0.25841,0.00015,21.61687]
[1777045583408,31.94,78073.89,0.0,0.25841,0.00015,21.61687]
[1777045583725,31.94,78073.89,0.0,0.25841,0.00015,21.61687]
[1777045583818,31.94,78078.09,0.0,0.25905,0.00015,21.6458]
[1777045584826,31.94,78067.98,0.0,0.25753,0.00015,21.5768]
[1777045585271,31.94,78067.98,0.0,0.25753,0.00015,21.5768]
[1777045585829,31.94,78067.98,0.0,0.25753,0.00015,21.5768]
[1777045586752,31.94,78063.74,0.0,0.25689,0.00015,21.54793]
[1777045587100,31.94,78070.45,0.0,0.25791,0.00015,21.59411]
[1777045587459,31.94,78070.45,0.0,0.25791,0.00015,21.59411]
[1777045588007,31.94,78068.73,0.0,0.25765,0.00015,21.5825]
[1777045588063,31.94,78068.73,0.0,0.25765,0.00015,21.5825]
[1777045588154,31.94,78068.73,0.0,0.25765,0.00015,21.5825]
[1777045588662,31.94,78068.73,0.0,0.25765,0.00015,21.5825]
[1777045588853,31.94,78059.08,0.0,0.2562,0.00015,21.51639]
[1777045589861,31.94,78045.71,0.0,0.25419,0.00015,21.42444]
[1777045591378,31.94,78044.13,0.0,0.25396,0.00015,21.41376]
[1777045591876,31.94,78040.28,0.0,0.25336,0.00015,21.38322]
[1777045592669,31.94,78040.28,0.0,0.25336,0.00015,21.38322]
[1777045592684,31.94,78040.28,0.0,0.25336,0.00015,21.38322]
[1777045592900,31.94,78038.07,0.0,0.25303,0.00015,21.36809]
[1777045593027,31.94,78038.07,0.0,0.25303,0.00015,21.36809]
[1777045593334,31.94,78038.07,0.0,0.25303,0.00015,21.36809]
[1777045593890,31.94,78024.45,0.0,0.251,0.00015,21.27362]
[1777045594094,31.94,78024.45,0.0,0.251,0.00015,21.27362]
[1777045594140,31.94,78024.45,0.0,0.251,0.00015,21.27362]
[1777045594899,31.94,78010.76,0.0,0.24897,0.00015,21.17829]
[1777045595906,31.94,78023.39,0.0,0.25085,0.00015,21.26667]
[1777045596351,31.94,78023.39,0.0,0.25085,0.00015,21.26667]
[1777045597397,31.94,78023.46,0.0,0.25086,0.00015,21.26733]
[1777045597749,31.94,78023.46,0.0,0.25086,0.00015,21.26733]
[1777045597879,31.94,78023.46,0.0,0.25086,0.00015,21.26733]
[1777045597932,31.94,78026.49,0.0,0.25132,0.00015,21.28859]
[1777045598483,31.94,78026.49,0.0,0.25132,0.00015,21.28859]
[1777045598807,31.94,78026.49,0.0,0.25132,0.00015,21.28859]
[1777045598945,31.95,78034.54,0.0,0.25253,0.00015,21.34484]
[1777045599005,31.95,78034.54,0.0,0.25253,0.00015,21.34484]
[1777045599079,31.95,78034.54,0.0,0.25253,0.00015,21.34484]
[1777045599942,31.95,78050.16,0.0,0.25488,0.00015,21.45312]
[1777045599966,31.95,78050.16,0.0,0.25488,0.00015,21.45312]
[1777045600083,31.95,78050.16,0.0,0.25488,0.00015,21.45312]
[1777045600947,31.95,78057.77,0.0,0.25602,0.00015,21.5056]
[1777045601953,31.95,78047.36,0.0,0.25446,0.00015,21.43396]
[1777045604064,31.95,78045.93,0.0,0.25425,0.00015,21.4242]
[1777045604350,31.95,78045.93,0.0,0.25425,0.00015,21.4242]
[1777045604379,31.95,78045.93,0.0,0.25425,0.00015,21.4242]
[1777045604388,31.95,78045.93,0.0,0.25425,0.00015,21.4242]
[1777045604674,31.95,78045.93,0.0,0.25425,0.00015,21.4242]
[1777045604687,31.95,78045.93,0.0,0.25425,0.00015,21.4242]
[1777045604691,31.95,78045.93,0.0,0.25425,0.00015,21.4242]
[1777045604881,31.95,78046.64,0.0,0.25437,0.00015,21.42964]
[1777045605065,31.95,78046.64,0.0,0.25437,0.00015,21.42964]
[1777045605932,31.95,78057.8,0.0,0.25605,0.00015,21.50677]
[1777045606889,31.95,78057.8,0.0,0.25605,0.00015,21.50677]
[1777045606954,31.95,78063.51,0.0,0.25692,0.00015,21.54616]
[1777045606999,31.95,78063.51,0.0,0.25692,0.00015,21.54616]
[1777045607078,31.95,78063.51,0.0,0.25692,0.00015,21.54616]
[1777045607492,31.95,78063.51,0.0,0.25692,0.00015,21.54616]
[1777045607590,31.95,78069.59,0.0,0.25783,0.00015,21.58784]
[1777045609115,31.95,78069.59,0.0,0.25783,0.00015,21.58784]
[1777045609303,31.95,78069.59,0.0,0.25783,0.00015,21.58784]
[1777045609340,31.95,78069.59,0.0,0.25783,0.00015,21.58784]
[1777045609549,31.95,78069.59,0.0,0.25783,0.00015,21.58784]
[1777045609655,31.95,78069.59,0.0,0.25783,0.00015,21.58784]
[1777045609951,31.95,78073.52,0.0,0.25844,0.00015,21.6153]
[1777045610335,31.95,78073.52,0.0,0.25844,0.00015,21.6153]
[1777045610396,31.95,78073.52,0.0,0.25844,0.00015,21.6153]
[1777045610468,31.95,78073.52,0.0,0.25844,0.00015,21.6153]
[1777045610716,31.95,78088.75,0.0,0.26076,0.00015,21.71932]
[1777045612914,31.96,78069.44,0.0,0.2579,0.00015,21.59081]
[1777045613904,31.96,78069.44,0.0,0.2579,0.00015,21.59081]
[1777045613938,31.96,78063.48,0.0,0.25701,0.00015,21.55019]
[1777045614058,31.96,78063.48,0.0,0.25701,0.00015,21.55019]
[1777045614270,31.96,78063.48,0.0,0.25701,0.00015,21.55019]
[1777045614356,31.96,78063.48,0.0,0.25701,0.00015,21.55019]
[1777045614627,31.97,78060.72,0.0,0.2566,0.00015,21.53152]
[1777045615229,31.97,78060.72,0.0,0.2566,0.00015,21.53152]
[1777045615255,31.97,78060.72,0.0,0.2566,0.00015,21.53152]
[1777045615969,31.97,78060.72,0.0,0.2566,0.00015,21.53152]
[1777045616035,31.97,78056.36,0.0,0.25595,0.00015,21.50172]
[1777045616119,31.97,78056.36,0.0,0.25595,0.00015,21.50172]
[1777045616158,31.97,78056.36,0.0,0.25595,0.00015,21.50172]
[1777045616528,31.97,78056.36,0.0,0.25595,0.00015,21.50172]
[1777045616770,31.97,78056.36,0.0,0.25595,0.00015,21.50172]
[1777045616870,31.97,78041.87,0.0,0.25377,0.00015,21.40192]
[1777045618570,31.97,78035.76,0.0,0.25285,0.00015,21.35963]
[1777045618581,31.97,78035.76,0.0,0.25285,0.00015,21.35963]
[1777045618625,31.97,78035.76,0.0,0.25285,0.00015,21.35963]
[1777045618678,31.97,78035.76,0.0,0.25285,0.00015,21.35963]
[1777045618690,31.97,78035.76,0.0,0.25285,0.00015,21.35963]
[1777045618730,31.97,78035.76,0.0,0.25285,0.00015,21.35963]
[1777045618811,31.97,78035.76,0.0,0.25285,0.00015,21.35963]
[1777045618887,31.97,78035.76,0.0,0.25285,0.00015,21.35963]
[1777045618956,31.97,78035.76,0.0,0.25285,0.00015,21.35963]
[1777045618975,31.97,78039.4,0.0,0.25341,0.00015,21.38533]
[1777045620957,31.97,78049.12,0.0,0.25488,0.00015,21.45291]
[1777045621354,31.97,78049.12,0.0,0.25488,0.00015,21.45291]
[1777045621978,31.97,78049.12,0.0,0.25488,0.00015,21.45291]
[1777045622725,31.97,78071.8,0.0,0.2583,0.00015,21.60877]
[1777045624725,31.97,78079.26,0.0,0.25945,0.00015,21.66048]
[1777045625635,31.97,78079.26,0.0,0.25945,0.00015,21.66048]
[1777045625673,31.97,78079.26,0.0,0.25945,0.00015,21.66048]
[1777045625737,31.97,78079.26,0.0,0.25945,0.00015,21.66048]
[1777045625859,31.97,78081.38,0.0,0.25978,0.00015,21.67507]
[1777045626547,31.97,78081.38,0.0,0.25978,0.00015,21.67507]
[1777045628009,31.97,78091.77,0.0,0.26136,0.00015,21.7459]
[1777045628857,31.97,78091.77,0.0,0.26136,0.00015,21.7459]
[1777045628885,31.97,78091.77,0.0,0.26136,0.00015,21.7459]
[1777045628938,31.97,78091.77,0.0,0.26136,0.00015,21.7459]
[1777045628915,31.97,78097.46,0.0,0.26223,0.00015,21.7846]
[1777045629701,31.97,78097.46,0.0,0.26223,0.00015,21.7846]
[1777045629764,31.97,78097.46,0.0,0.26223,0.00015,21.7846]
[1777045629769,31.97,78097.46,0.0,0.26223,0.00015,21.7846]
[1777045629786,31.97,78097.46,0.0,0.26223,0.00015,21.7846]
[1777045629791,31.98,78101.0,0.0,0.26278,0.00015,21.80876]
[1777045632765,31.98,78090.92,0.0,0.26124,0.00015,21.74064]
[1777045633135,31.98,78090.92,0.0,0.26124,0.00015,21.74064]
[1777045633145,31.98,78090.92,0.0,0.26124,0.00015,21.74064]
[1777045633237,31.98,78090.92,0.0,0.26124,0.00015,21.74064]
[1777045633251,31.98,78090.92,0.0,0.26124,0.00015,21.74064]
[1777045633293,31.98,78090.92,0.0,0.26124,0.00015,21.74064]
[1777045633551,31.98,78090.92,0.0,0.26124,0.00015,21.74064]
[1777045633833,31.98,78090.95,0.0,0.26125,0.00015,21.74084]
[1777045634369,31.98,78090.95,0.0,0.26125,0.00015,21.74084]
[1777045634382,31.98,78090.95,0.0,0.26125,0.00015,21.74084]
[1777045634445,31.98,78090.95,0.0,0.26125,0.00015,21.74084]
[1777045634472,31.98,78090.95,0.0,0.26125,0.00015,21.74084]
[1777045634538,31.98,78077.98,0.0,0.25928,0.00015,21.65274]
[1777045635322,31.98,78077.98,0.0,0.25928,0.00015,21.65274]
[1777045635842,31.98,78066.88,0.0,0.25762,0.00015,21.57779]
[1777045636509,31.98,78066.88,0.0,0.25762,0.00015,21.57779]
[1777045636539,31.98,78066.88,0.0,0.25762,0.00015,21.57779]
[1777045636664,31.98,78066.88,0.0,0.25762,0.00015,21.57779]
[1777045636792,31.98,78062.71,0.0,0.25699,0.00015,21.54937]
[1777045639730,31.98,78055.61,0.0,0.25593,0.00015,21.50069]
[1777045639777,31.98,78055.61,0.0,0.25593,0.00015,21.50069]
[1777045639877,31.98,78055.17,0.0,0.25586,0.00015,21.49786]
[1777045640914,31.98,78055.17,0.0,0.25586,0.00015,21.49786]
[1777045640960,31.98,78054.36,0.0,0.25574,0.00015,21.49239]
[1777045641753,31.98,78054.36,0.0,0.25574,0.00015,21.49239]
[1777045641767,31.98,78054.36,0.0,0.25574,0.00015,21.49239]
[1777045641855,31.98,78054.46,0.0,0.25576,0.00015,21.49318]
[1777045642524,31.98,78054.46,0.0,0.25576,0.00015,21.49318]
[1777045642753,31.98,78053.77,0.0,0.25566,0.00015,21.48854]
[1777045643640,31.98,78053.77,0.0,0.25566,0.00015,21.48854]
[1777045643734,31.98,78053.77,0.0,0.25566,0.00015,21.48854]
[1777045643811,31.98,78053.77,0.0,0.25566,0.00015,21.48854]
[1777045643910,31.98,78053.77,0.0,0.25566,0.00015,21.48854]
[1777045643958,31.98,78053.65,0.0,0.25565,0.00015,21.48783]
[1777045644017,31.98,78053.65,0.0,0.25565,0.00015,21.48783]
[1777045645914,31.98,78034.52,0.0,0.25278,0.00015,21.35606]
[1777045647743,31.98,78038.05,0.0,0.25331,0.00015,21.3805]
[1777045647770,31.98,78041.63,0.0,0.25386,0.00015,21.40573]
[1777045649913,31.98,78041.63,0.0,0.25386,0.00015,21.40573]
[1777045649949,31.99,78040.4,0.0,0.25368,0.00015,21.39765]
[1777045650059,31.99,78040.4,0.0,0.25368,0.00015,21.39765]
[1777045651763,31.99,78040.4,0.0,0.25368,0.00015,21.39765]
[1777045651798,31.99,78049.28,0.0,0.25499,0.00015,21.45524]
[1777045652121,31.99,78049.28,0.0,0.25499,0.00015,21.45524]
[1777045652662,31.99,78049.28,0.0,0.25499,0.00015,21.45524]
[1777045654079,31.99,78049.0,0.0,0.25496,0.00015,21.45345]
[1777045654095,31.99,78049.0,0.0,0.25496,0.00015,21.45345]
[1777045654133,31.99,78049.0,0.0,0.25496,0.00015,21.45345]
[1777045654140,31.99,78049.0,0.0,0.25496,0.00015,21.45345]
[1777045654231,31.99,78049.0,0.0,0.25496,0.00015,21.45345]
[1777045654260,31.99,78049.0,0.0,0.25496,0.00015,21.45345]
[1777045654363,31.99,78049.0,0.0,0.25496,0.00015,21.45364]
[1777045655478,31.99,78049.0,0.0,0.25496,0.00015,21.45364]
[1777045655983,31.99,78058.62,0.0,0.25641,0.00015,21.52005]
[1777045661839,31.99,78057.19,0.0,0.2562,0.00015,21.5105]
[1777045662270,31.99,78057.73,0.0,0.25629,0.00015,21.51436]
[1777045662422,31.99,78057.73,0.0,0.25629,0.00015,21.51436]
[1777045666166,31.99,78061.37,0.0,0.25685,0.00015,21.53987]
[1777045666250,31.99,78061.37,0.0,0.25685,0.00015,21.53987]
[1777045666795,31.99,78061.37,0.0,0.25685,0.00015,21.53987]
[1777045666896,31.99,78059.77,0.0,0.25662,0.00015,21.52922]
[1777045672136,32.0,78057.74,0.0,0.25633,0.00015,21.51604]
[1777045672276,32.0,78057.74,0.0,0.25633,0.00015,21.51604]
[1777045672725,32.0,78052.1,0.0,0.25548,0.00015,21.47756]
[1777045676190,32.0,78051.01,0.0,0.25533,0.00015,21.47033]
[1777045676323,32.0,78051.01,0.0,0.25533,0.00015,21.47033]
[1777045676331,32.0,78051.01,0.0,0.25533,0.00015,21.47033]
[1777045676492,32.0,78051.01,0.0,0.25533,0.00015,21.47033]
[1777045676522,32.0,78046.45,0.0,0.25465,0.00015,21.43906]
[1777045677528,32.0,78037.12,0.0,0.25325,0.00015,21.3748]
[1777045678256,32.0,78037.12,0.0,0.25325,0.00015,21.3748]
[1777045678535,32.0,78035.36,0.0,0.25299,0.00015,21.36278]
[1777045680501,32.0,78032.95,0.0,0.25264,0.00015,21.34644]
[1777045680516,32.0,78032.95,0.0,0.25264,0.00015,21.34644]
[1777045680623,32.0,78032.95,0.0,0.25264,0.00015,21.34644]
[1777045680720,32.0,78026.25,0.0,0.25164,0.00015,21.30001]
[1777045681212,32.0,78026.25,0.0,0.25164,0.00015,21.30001]
[1777045681225,32.0,78026.25,0.0,0.25164,0.00015,21.30001]
[1777045681291,32.0,78026.25,0.0,0.25164,0.00015,21.30001]
[1777045681473,32.0,78026.25,0.0,0.25164,0.00015,21.30001]
[1777045682088,32.0,78018.58,0.0,0.2505,0.00015,21.24677]
[1777045682121,32.0,78018.58,0.0,0.2505,0.00015,21.24677]
[1777045685768,32.0,78016.91,0.0,0.25026,0.00015,21.23544]
[1777045685833,32.0,78016.91,0.0,0.25026,0.00015,21.23544]
[1777045686349,32.0,78016.41,0.0,0.25019,0.00015,21.23227]
[1777045688045,32.0,78027.07,0.0,0.25178,0.00015,21.30664]
[1777045688130,32.0,78027.07,0.0,0.25178,0.00015,21.30664]
[1777045688175,32.0,78027.07,0.0,0.25178,0.00015,21.30664]
[1777045689444,32.0,78027.07,0.0,0.25178,0.00015,21.30664]
[1777045689499,32.0,78027.07,0.0,0.25178,0.00015,21.30664]
[1777045690428,32.0,78029.47,0.0,0.25214,0.00015,21.32344]
[1777045691210,32.0,78027.68,0.0,0.25188,0.00015,21.31103]
[1777045691664,32.0,78027.68,0.0,0.25188,0.00015,21.31103]
[1777045691706,32.0,78027.68,0.0,0.25188,0.00015,21.31103]
[1777045691717,32.0,78027.68,0.0,0.25188,0.00015,21.31103]
[1777045692728,32.0,78026.47,0.0,0.2517,0.00015,21.30279]
[1777045692795,32.0,78026.47,0.0,0.2517,0.00015,21.30279]
[1777045693014,32.0,78026.47,0.0,0.2517,0.00015,21.30279]
[1777045693131,32.0,78029.11,0.0,0.2521,0.00015,21.3212]
[1777045693258,32.0,78029.11,0.0,0.2521,0.00015,21.3212]
[1777045693640,32.0,78029.11,0.0,0.2521,0.00015,21.3212]
[1777045694178,32.0,78029.11,0.0,0.2521,0.00015,21.3212]
[1777045694508,32.0,78029.11,0.0,0.2521,0.00015,21.3212]
[1777045695053,32.01,78041.86,0.0,0.25401,0.00015,21.4096]
[1777045695771,32.01,78041.86,0.0,0.25401,0.00015,21.4096]
[1777045695802,32.01,78041.86,0.0,0.25401,0.00015,21.4096]
[1777045695867,32.01,78040.11,0.0,0.25375,0.00015,21.3976]
[1777045697801,32.01,78040.11,0.0,0.25375,0.00015,21.39759]
[1777045697819,32.01,78040.11,0.0,0.25375,0.00015,21.39759]
[1777045697883,32.01,78035.24,0.0,0.25302,0.00015,21.36404]
[1777045698527,32.01,78035.24,0.0,0.25302,0.00015,21.36404]
[1777045699004,32.01,78037.34,0.0,0.25334,0.00015,21.37869]
[1777045699291,32.01,78037.34,0.0,0.25334,0.00015,21.37869]
[1777045701037,32.01,78037.34,0.0,0.25334,0.00015,21.37881]
[1777045701083,32.01,78031.76,0.0,0.25251,0.00015,21.34034]
[1777045701133,32.01,78031.76,0.0,0.25251,0.00015,21.34034]
[1777045701212,32.01,78031.76,0.0,0.25251,0.00015,21.34034]
[1777045701234,32.01,78031.76,0.0,0.25251,0.00015,21.34034]
[1777045701321,32.01,78031.76,0.0,0.25251,0.00015,21.34034]
[1777045701696,32.01,78031.76,0.0,0.25251,0.00015,21.34034]
[1777045702657,32.01,78031.76,0.0,0.25251,0.00015,21.34034]
[1777045702704,32.01,78015.19,0.0,0.25004,0.00015,21.22545]
[1777045704025,32.01,78015.19,0.0,0.25004,0.00015,21.22545]
[1777045704223,32.01,78018.5,0.0,0.25054,0.00015,21.24867]
[1777045705043,32.01,78018.5,0.0,0.25054,0.00015,21.24867]
[1777045704717,32.01,78018.5,0.0,0.25054,0.00015,21.24881]
[1777045705802,32.01,78018.5,0.0,0.25054,0.00015,21.24881]
[1777045706341,32.01,78018.63,0.0,0.25057,0.00015,21.24986]
[1777045706676,32.01,78018.63,0.0,0.25057,0.00015,21.24986]
[1777045706954,32.01,78018.63,0.0,0.25057,0.00015,21.24986]
[1777045706969,32.01,78009.5,0.0,0.24921,0.00015,21.18633]
[1777045708750,32.01,78009.5,0.0,0.24921,0.00015,21.18638]
[1777045708778,32.01,77996.71,0.0,0.24732,0.00015,21.09702]
[1777045711059,32.01,77995.18,0.0,0.2471,0.00015,21.08644]
[1777045711225,32.01,77995.18,0.0,0.2471,0.00015,21.08661]
[1777045711267,32.01,77995.18,0.0,0.2471,0.00015,21.08661]
[1777045711516,32.01,77995.18,0.0,0.2471,0.00015,21.08661]
[1777045711851,32.01,77995.18,0.0,0.2471,0.00015,21.08661]
[1777045711927,32.01,78013.15,0.0,0.24974,0.00015,21.20833]
[1777045712830,32.01,78013.15,0.0,0.24974,0.00015,21.20833]
[1777045712888,32.01,78011.93,0.0,0.24956,0.00015,21.19989]
[1777045713987,32.01,78011.93,0.0,0.24956,0.00015,21.19989]
[1777045714019,32.01,78009.64,0.0,0.24922,0.00015,21.18399]
[1777045714138,32.01,78009.64,0.0,0.24922,0.00015,21.18399]
[1777045714841,32.01,78009.64,0.0,0.24922,0.00015,21.18399]
[1777045714893,32.01,78006.13,0.0,0.2487,0.00015,21.15945]
[1777045721020,32.01,78006.08,0.0,0.24869,0.00015,21.1591]
[1777045721175,32.01,78008.11,0.0,0.24899,0.00015,21.17328]
[1777045721187,32.01,78008.11,0.0,0.24899,0.00015,21.17328]
[1777045721210,32.01,78008.11,0.0,0.24899,0.00015,21.17328]
[1777045721272,32.01,78008.11,0.0,0.24899,0.00015,21.17328]
[1777045721329,32.01,78008.11,0.0,0.24899,0.00015,21.17328]
[1777045721927,32.01,78015.33,0.0,0.25007,0.00015,21.22375]
[1777045726873,32.01,78025.31,0.0,0.25156,0.00015,21.29343]
[1777045727131,32.01,78025.31,0.0,0.25156,0.00015,21.29343]
[1777045727176,32.01,78025.31,0.0,0.25156,0.00015,21.29343]
[1777045728380,32.01,78019.9,0.0,0.25075,0.00015,21.25586]
[1777045728388,32.01,78019.9,0.0,0.25075,0.00015,21.25586]
[1777045728495,32.01,78019.9,0.0,0.25075,0.00015,21.25586]
[1777045729079,32.01,78019.9,0.0,0.25075,0.00015,21.25586]
[1777045728887,32.01,78015.75,0.0,0.25014,0.00015,21.22702]
[1777045729893,32.01,78011.34,0.0,0.24948,0.00015,21.19627]
[1777045731281,32.01,78012.7,0.0,0.24968,0.00015,21.20573]
[1777045735150,32.01,78005.65,0.0,0.24864,0.00015,21.15649]
[1777045735304,32.01,78005.65,0.0,0.24864,0.00015,21.15649]
[1777045735616,32.01,78005.65,0.0,0.24864,0.00015,21.15649]
[1777045735822,32.01,78005.65,0.0,0.24864,0.00015,21.15649]
[1777045736103,32.01,77981.6,0.0,0.24508,0.00015,20.9877]
[1777045736203,32.01,77981.6,0.0,0.24508,0.00015,20.9877]
[1777045736466,32.01,77981.6,0.0,0.24508,0.00015,20.9877]
[1777045736580,32.01,77981.6,0.0,0.24508,0.00015,20.9877]
[1777045736671,32.01,77981.6,0.0,0.24508,0.00015,20.9877]
[1777045736746,32.01,77981.6,0.0,0.24508,0.00015,20.9877]
[1777045737007,32.01,77961.17,0.0,0.24209,0.00015,20.84318]
[1777045737335,32.01,77961.17,0.0,0.24209,0.00015,20.84318]
[1777045737669,32.01,77961.17,0.0,0.24209,0.00015,20.84318]
[1777045738020,32.01,77961.64,0.0,0.24216,0.00015,20.8467]
[1777045738155,32.01,77961.64,0.0,0.24216,0.00015,20.8467]
[1777045738680,32.01,77961.64,0.0,0.24216,0.00015,20.8467]
[1777045738794,32.01,77961.64,0.0,0.24216,0.00015,20.8467]
[1777045739824,32.01,77961.64,0.0,0.24216,0.00015,20.8467]
[1777045739991,32.01,77960.36,0.0,0.24197,0.00015,20.83762]
[1777045740572,32.01,77960.36,0.0,0.24197,0.00015,20.83762]
[1777045740704,32.01,77960.36,0.0,0.24197,0.00015,20.83762]
[1777045740723,32.01,77960.36,0.0,0.24197,0.00015,20.83762]
[1777045740788,32.01,77960.36,0.0,0.24197,0.00015,20.83762]
[1777045741071,32.01,77960.36,0.0,0.24197,0.00015,20.83762]
[1777045740973,32.01,77958.89,0.0,0.24176,0.00015,20.8272]
[1777045741156,32.01,77958.89,0.0,0.24176,0.00015,20.8272]
[1777045741171,32.01,77958.89,0.0,0.24176,0.00015,20.8272]
[1777045741983,32.01,77956.98,0.0,0.24148,0.00015,20.81365]
[1777045742987,32.01,77946.29,0.0,0.23992,0.00015,20.73759]
[1777045748025,32.01,77949.77,0.0,0.24043,0.00015,20.76237]
[1777045750284,32.01,77950.42,0.0,0.24052,0.00015,20.76696]
[1777045752209,32.01,77954.52,0.0,0.24112,0.00015,20.79602]
[1777045753079,32.01,77954.52,0.0,0.24112,0.00015,20.79602]
[1777045753290,32.01,77957.25,0.0,0.24151,0.00015,20.81535]
[1777045753549,32.01,77957.25,0.0,0.24151,0.00015,20.81535]
[1777045754064,32.01,77957.25,0.0,0.24151,0.00015,20.81539]
[1777045755071,32.01,77966.42,0.0,0.24285,0.00015,20.88039]
[1777045755548,32.01,77966.42,0.0,0.24285,0.00015,20.88039]
[1777045757477,32.01,77966.27,0.0,0.24283,0.00015,20.87924]
[1777045757848,32.01,77966.27,0.0,0.24283,0.00015,20.87924]
[1777045757855,32.01,77966.27,0.0,0.24283,0.00015,20.87924]
[1777045758094,32.01,77966.5,0.0,0.24286,0.00015,20.88083]
[1777045760273,32.01,77961.96,0.0,0.2422,0.00015,20.84864]
[1777045760426,32.01,77961.96,0.0,0.2422,0.00015,20.84864]
[1777045760619,32.01,77961.96,0.0,0.2422,0.00015,20.84864]
[1777045760811,32.01,77961.96,0.0,0.2422,0.00015,20.84864]
[1777045761113,32.01,77961.95,0.0,0.2422,0.00015,20.84856]
[1777045761275,32.01,77961.95,0.0,0.2422,0.00015,20.84856]
[1777045761624,32.01,77961.95,0.0,0.2422,0.00015,20.84856]
[1777045761659,32.01,77961.95,0.0,0.2422,0.00015,20.84856]
[1777045762119,32.01,77957.27,0.0,0.24151,0.00015,20.81538]
[1777045764342,32.01,77956.77,0.0,0.24144,0.00015,20.81178]
[1777045765170,32.01,77952.01,0.0,0.24074,0.00015,20.77789]
[1777045765826,32.01,77952.01,0.0,0.24074,0.00015,20.77789]
[1777045766043,32.01,77952.01,0.0,0.24074,0.00015,20.77789]
[1777045767088,32.01,77949.28,0.0,0.24035,0.00015,20.75846]
[1777045767135,32.01,77949.28,0.0,0.24035,0.00015,20.75846]
[1777045767160,32.01,77938.32,0.0,0.23875,0.00015,20.68029]
[1777045767198,32.01,77938.32,0.0,0.23875,0.00015,20.68029]
[1777045768320,32.01,77931.02,0.0,0.23769,0.00014,20.6281]
[1777045768557,32.01,77931.02,0.0,0.23769,0.00014,20.6281]
[1777045768578,32.01,77931.02,0.0,0.23769,0.00014,20.6281]
[1777045768623,32.01,77931.02,0.0,0.23769,0.00014,20.6281]
[1777045768842,32.01,77931.02,0.0,0.23769,0.00014,20.6281]
[1777045769175,32.01,77927.08,0.0,0.23712,0.00014,20.59991]
[1777045769329,32.01,77927.08,0.0,0.23712,0.00014,20.59991]
[1777045769715,32.01,77927.08,0.0,0.23712,0.00014,20.59991]
[1777045770181,32.01,77937.7,0.0,0.23866,0.00015,20.67593]
[1777045771855,32.01,77943.42,0.0,0.23946,0.00015,20.71265]
[1777045771956,32.01,77945.96,0.0,0.23983,0.00015,20.73072]
[1777045774046,32.01,77945.57,0.0,0.23978,0.00015,20.72791]
[1777045774331,32.01,77948.37,0.0,0.24018,0.00015,20.74782]
[1777045774708,32.01,77948.37,0.0,0.24018,0.00015,20.74782]
[1777045774744,32.01,77948.37,0.0,0.24018,0.00015,20.74782]
[1777045774865,32.01,77950.77,0.0,0.24053,0.00015,20.76497]
[1777045775205,32.01,77950.77,0.0,0.24053,0.00015,20.76497]
[1777045778839,32.01,77966.17,0.0,0.24278,0.00015,20.87429]
[1777045780122,32.01,77959.36,0.0,0.24179,0.00015,20.82599]
[1777045780218,32.01,77958.94,0.0,0.24172,0.00015,20.82302]
[1777045782005,32.01,77958.94,0.0,0.24172,0.00015,20.82302]
[1777045782077,32.01,77955.36,0.0,0.2412,0.00015,20.79767]
[1777045782273,32.01,77955.36,0.0,0.2412,0.00015,20.79767]
[1777045782441,32.01,77955.36,0.0,0.2412,0.00015,20.79767]
[1777045782542,32.01,77951.41,0.0,0.24063,0.00015,20.76958]
[1777045788306,32.01,77947.16,0.0,0.24001,0.00015,20.73931]
[1777045792023,32.01,77950.4,0.0,0.24048,0.00015,20.7623]
[1777045792155,32.01,77950.4,0.0,0.24048,0.00015,20.7623]
[1777045792196,32.01,77950.3,0.0,0.24046,0.00015,20.76148]
[1777045792530,32.01,77950.3,0.0,0.24046,0.00015,20.76148]
[1777045792624,32.01,77950.3,0.0,0.24046,0.00015,20.76148]
[1777045798950,32.01,77960.86,0.0,0.242,0.00015,20.83657]
[1777045800143,32.01,77959.96,0.0,0.24187,0.00015,20.83015]
[1777045800231,32.01,77959.96,0.0,0.24187,0.00015,20.83015]
[1777045802556,32.01,77951.42,0.0,0.24062,0.00015,20.76946]
[1777045802614,32.01,77951.42,0.0,0.24062,0.00015,20.76946]
[1777045802828,32.01,77951.42,0.0,0.24062,0.00015,20.76946]
[1777045802868,32.01,77951.42,0.0,0.24062,0.00015,20.76946]
[1777045802966,32.01,77951.42,0.0,0.24062,0.00015,20.76946]
[1777045802992,32.01,77952.71,0.0,0.24081,0.00015,20.77869]
[1777045803250,32.01,77952.71,0.0,0.24081,0.00015,20.77869]
[1777045803498,32.01,77952.71,0.0,0.24081,0.00015,20.77869]
[1777045803706,32.01,77952.71,0.0,0.24081,0.00015,20.77869]
[1777045803771,32.01,77952.71,0.0,0.24081,0.00015,20.77869]
[1777045804046,32.01,77969.92,0.0,0.24333,0.00015,20.90084]
[1777045804330,32.01,77969.92,0.0,0.24333,0.00015,20.90084]
[1777045806721,32.01,77967.55,0.0,0.24299,0.00015,20.88427]
[1777045807280,32.01,77965.39,0.0,0.24267,0.00015,20.86901]
[1777045807945,32.01,77969.35,0.0,0.24326,0.00015,20.89713]
[1777045808865,32.01,77969.35,0.0,0.24326,0.00015,20.89713]
[1777045809382,32.01,77971.58,0.0,0.24358,0.00015,20.91296]
[1777045809740,32.01,77971.58,0.0,0.24358,0.00015,20.91296]
[1777045809802,32.01,77971.58,0.0,0.24358,0.00015,20.91296]
[1777045809939,32.01,77971.58,0.0,0.24358,0.00015,20.91296]
[1777045810122,32.01,77975.52,0.0,0.24416,0.00015,20.94082]
[1777045810462,32.01,77975.52,0.0,0.24416,0.00015,20.94082]
[1777045811151,32.01,77975.52,0.0,0.24416,0.00015,20.94082]
[1777045811211,32.01,77975.52,0.0,0.24416,0.00015,20.94082]
[1777045811146,32.01,77986.47,0.0,0.24577,0.00015,21.018]
[1777045811807,32.01,77986.47,0.0,0.24577,0.00015,21.018]
[1777045812130,32.01,77986.47,0.0,0.24577,0.00015,21.018]
[1777045811863,32.01,77989.94,0.0,0.24629,0.00015,21.0425]
[1777045813192,32.01,77997.7,0.0,0.24744,0.00015,21.09709]
[1777045815175,32.01,78001.77,0.0,0.24804,0.00015,21.12559]
[1777045815224,32.01,78004.41,0.0,0.24843,0.00015,21.14412]
[1777045815281,32.01,78004.41,0.0,0.24843,0.00015,21.14412]
[1777045815569,32.01,78004.41,0.0,0.24843,0.00015,21.14412]
[1777045816053,32.01,78013.59,0.0,0.24979,0.00015,21.20824]
[1777045816369,32.01,78013.59,0.0,0.24979,0.00015,21.20824]
[1777045816475,32.01,78013.59,0.0,0.24979,0.00015,21.20824]
[1777045816514,32.01,78030.88,0.0,0.25237,0.00015,21.32852]
[1777045817687,32.01,78030.88,0.0,0.25237,0.00015,21.32852]
[1777045817836,32.01,78030.88,0.0,0.25237,0.00015,21.32852]
[1777045818595,32.01,78033.92,0.0,0.25283,0.00015,21.34958]
[1777045819432,32.01,78033.92,0.0,0.25283,0.00015,21.34958]
[1777045822693,32.01,78030.79,0.0,0.25235,0.00015,21.32769]
[1777045822855,32.01,78028.71,0.0,0.25204,0.00015,21.31323]
[1777045826632,32.01,78029.19,0.0,0.25211,0.00015,21.31649]
[1777045826644,32.01,78029.19,0.0,0.25211,0.00015,21.31649]
[1777045828954,32.01,78030.14,0.0,0.25226,0.00015,21.32311]
[1777045829199,32.01,78030.14,0.0,0.25226,0.00015,21.32311]
[1777045829210,32.01,78030.14,0.0,0.25226,0.00015,21.32311]
[1777045829549,32.01,78032.18,0.0,0.25256,0.00015,21.33728]
[1777045829970,32.01,78050.69,0.0,0.25534,0.00015,21.46506]
[1777045830649,32.01,78050.69,0.0,0.25534,0.00015,21.46506]
[1777045830662,32.01,78050.69,0.0,0.25534,0.00015,21.46506]
[1777045830789,32.01,78050.69,0.0,0.25534,0.00015,21.46506]
[1777045831160,32.01,78050.69,0.0,0.25534,0.00015,21.46506]
[1777045831231,32.01,78050.69,0.0,0.25534,0.00015,21.46506]
[1777045831208,32.01,78049.79,0.0,0.25517,0.00015,21.45479]
[1777045834861,32.01,78041.59,0.0,0.25394,0.00015,21.39814]
[1777045836805,32.01,78044.95,0.0,0.25444,0.00015,21.42121]
[1777045836909,32.01,78044.95,0.0,0.25444,0.00015,21.42121]
[1777045837250,32.01,78045.55,0.0,0.25453,0.00015,21.4253]
[1777045837305,32.01,78045.55,0.0,0.25453,0.00015,21.4253]
[1777045838077,32.01,78058.09,0.0,0.25641,0.00015,21.51146]
[1777045842606,32.01,78056.49,0.0,0.25617,0.00015,21.50045]
[1777045842678,32.01,78056.49,0.0,0.25617,0.00015,21.50045]
[1777045843039,32.01,78056.49,0.0,0.25617,0.00015,21.50045]
[1777045843205,32.01,78056.49,0.0,0.25617,0.00015,21.50045]
[1777045843571,32.01,78055.86,0.0,0.25607,0.00015,21.4961]
[1777045843998,32.01,78055.86,0.0,0.25607,0.00015,21.4961]
[1777045844006,32.01,78055.86,0.0,0.25607,0.00015,21.4961]
[1777045844076,32.01,78055.86,0.0,0.25607,0.00015,21.4961]
[1777045844831,32.01,78061.33,0.0,0.2569,0.00015,21.53348]
[1777045845087,32.01,78060.75,0.0,0.25681,0.00015,21.52959]
[1777045845409,32.01,78060.75,0.0,0.25681,0.00015,21.52959]
[1777045845429,32.01,78060.75,0.0,0.25681,0.00015,21.52959]
[1777045845838,32.01,78060.75,0.0,0.25681,0.00015,21.52959]
[1777045846083,32.01,78065.43,0.0,0.25752,0.00015,21.56168]
[1777045847142,32.01,78065.43,0.0,0.25752,0.00015,21.56168]
[1777045847243,32.01,78078.11,0.0,0.25944,0.00015,21.64828]
[1777045848496,32.01,78078.11,0.0,0.25944,0.00015,21.64828]
[1777045851229,32.01,78076.43,0.0,0.25918,0.00015,21.63674]
[1777045851235,32.01,78071.17,0.0,0.25838,0.00015,21.60085]
[1777045851332,32.01,78071.17,0.0,0.25838,0.00015,21.60085]
[1777045851748,32.01,78071.17,0.0,0.25838,0.00015,21.60084]
[1777045853201,32.01,78071.17,0.0,0.25838,0.00015,21.60084]
[1777045853242,32.01,78071.17,0.0,0.25838,0.00015,21.60084]
[1777045855060,32.01,78077.91,0.0,0.2594,0.00015,21.64679]
[1777045855911,32.01,78082.98,0.0,0.26017,0.00015,21.68123]
[1777045856040,32.01,78082.98,0.0,0.26017,0.00015,21.68123]
[1777045857796,32.01,78074.32,0.0,0.25886,0.00015,21.62216]
[1777045858804,32.01,78072.52,0.0,0.25858,0.00015,21.60988]
[1777045860433,32.01,78068.11,0.0,0.25792,0.00015,21.57977]
[1777045860462,32.01,78068.11,0.0,0.25792,0.00015,21.57977]
[1777045860501,32.01,78068.11,0.0,0.25792,0.00015,21.57977]
[1777045860540,32.01,78068.11,0.0,0.25792,0.00015,21.57977]
[1777045860620,32.01,78068.11,0.0,0.25792,0.00015,21.57977]
[1777045860819,32.01,78068.11,0.0,0.25792,0.00015,21.57977]
[1777045862532,32.01,78063.79,0.0,0.25727,0.00015,21.55032]
[1777045862546,32.01,78063.79,0.0,0.25727,0.00015,21.55032]
[1777045863979,32.01,78071.12,0.0,0.25837,0.00015,21.60048]
[1777045864029,32.01,78071.12,0.0,0.25837,0.00015,21.60048]
[1777045864201,32.01,78071.12,0.0,0.25837,0.00015,21.60048]
[1777045864246,32.01,78071.12,0.0,0.25837,0.00015,21.60048]
[1777045864272,32.01,78066.99,0.0,0.25775,0.00015,21.57229]
[1777045865410,32.01,78066.99,0.0,0.25775,0.00015,21.57233]
[1777045866235,32.01,78066.99,0.0,0.25775,0.00015,21.57233]
[1777045866267,32.01,78056.62,0.0,0.25619,0.00015,21.50124]
[1777045866361,32.01,78056.62,0.0,0.25619,0.00015,21.50124]
[1777045866370,32.01,78056.62,0.0,0.25619,0.00015,21.50124]
[1777045866862,32.01,78056.62,0.0,0.25619,0.00015,21.50124]
[1777045868876,32.01,78066.54,0.0,0.25769,0.00015,21.56935]
[1777045869882,32.01,78066.54,0.0,0.25769,0.00015,21.56935]
[1777045869968,32.01,78066.54,0.0,0.25769,0.00015,21.56935]
[1777045870066,32.01,78063.8,0.0,0.25727,0.00015,21.55064]
[1777045871600,32.01,78063.8,0.0,0.25728,0.00015,21.5507]
[1777045871641,32.01,78063.8,0.0,0.25728,0.00015,21.5507]
[1777045871666,32.01,78063.8,0.0,0.25728,0.00015,21.5507]
[1777045872257,32.01,78063.8,0.0,0.25728,0.00015,21.5507]
[1777045871899,32.01,78058.7,0.0,0.25651,0.00015,21.51583]
[1777045872514,32.01,78058.7,0.0,0.25651,0.00015,21.51583]
[1777045872588,32.01,78058.7,0.0,0.25651,0.00015,21.51583]
[1777045873141,32.01,78064.77,0.0,0.25743,0.00015,21.55752]
[1777045874996,32.01,78077.29,0.0,0.25932,0.00015,21.64312]
[1777045876025,32.01,78077.29,0.0,0.25932,0.00015,21.64312]
[1777045877840,32.01,78076.62,0.0,0.25922,0.00015,21.63856]
[1777045877853,32.01,78076.62,0.0,0.25922,0.00015,21.63856]
[1777045878203,32.01,78076.62,0.0,0.25922,0.00015,21.63856]
[1777045878213,32.01,78079.11,0.0,0.2596,0.00015,21.65545]
[1777045878888,32.01,78079.11,0.0,0.2596,0.00015,21.65545]
[1777045882319,32.01,78082.02,0.0,0.26004,0.00015,21.67541]
[1777045882378,32.01,78082.02,0.0,0.26004,0.00015,21.67541]
[1777045882408,32.01,78082.02,0.0,0.26004,0.00015,21.67541]
[1777045882513,32.01,78082.02,0.0,0.26004,0.00015,21.67541]
[1777045882980,32.01,78082.02,0.0,0.26004,0.00015,21.67541]
[1777045883012,32.01,78082.02,0.0,0.26004,0.00015,21.67541]
[1777045883256,32.01,78077.36,0.0,0.25934,0.00015,21.64377]
[1777045884401,32.01,78077.36,0.0,0.25934,0.00015,21.64377]
[1777045884433,32.01,78077.36,0.0,0.25934,0.00015,21.64377]
[1777045884485,32.01,78077.36,0.0,0.25934,0.00015,21.64377]
[1777045884530,32.01,78077.36,0.0,0.25934,0.00015,21.64377]
[1777045884602,32.01,78077.36,0.0,0.25934,0.00015,21.64377]
[1777045885253,32.01,78060.27,0.0,0.25675,0.00015,21.52701]
[1777045885693,32.01,78060.27,0.0,0.25675,0.00015,21.52701]
[1777045887413,32.01,78052.44,0.0,0.25557,0.00015,21.47318]
[1777045889726,32.01,78054.98,0.0,0.25595,0.00015,21.49047]
[1777045890030,32.01,78054.98,0.0,0.25595,0.00015,21.49047]
[1777045891737,32.01,78054.57,0.0,0.25586,0.00015,21.48351]
[1777045891760,32.01,78054.57,0.0,0.25586,0.00015,21.48351]
[1777045892253,32.01,78052.79,0.0,0.25559,0.00015,21.47109]
[1777045893696,32.01,78054.08,0.0,0.25578,0.00015,21.47987]
[1777045895718,32.01,78058.02,0.0,0.25637,0.00015,21.50702]
[1777045896139,32.01,78058.02,0.0,0.25637,0.00015,21.50702]
[1777045897828,32.01,78057.66,0.0,0.25632,0.00015,21.50471]
[1777045897950,32.01,78057.66,0.0,0.25632,0.00015,21.50471]
[1777045899671,32.01,78053.7,0.0,0.25573,0.00015,21.47769]
[1777045901901,32.01,78041.72,0.0,0.25393,0.00015,21.39525]
[1777045901932,32.01,78041.72,0.0,0.25393,0.00015,21.39525]
[1777045902028,32.01,78041.72,0.0,0.25393,0.00015,21.39525]
[1777045902129,32.01,78039.18,0.0,0.25355,0.00015,21.37769]
[1777045902929,32.01,78039.18,0.0,0.25355,0.00015,21.37769]
[1777045905659,32.01,78038.23,0.0,0.25341,0.00015,21.37111]
[1777045905717,32.01,78038.23,0.0,0.25341,0.00015,21.37111]
[1777045906761,32.01,78037.84,0.0,0.25335,0.00015,21.36841]
[1777045906806,32.01,78037.84,0.0,0.25335,0.00015,21.36841]
[1777045906830,32.01,78037.84,0.0,0.25335,0.00015,21.36841]
[1777045906937,32.01,78037.84,0.0,0.25335,0.00015,21.36841]
[1777045907157,32.01,78037.84,0.0,0.25335,0.00015,21.36841]
[1777045907241,32.01,78029.26,0.0,0.25207,0.00015,21.30902]
[1777045910785,32.01,78027.81,0.0,0.25185,0.00015,21.29901]
[1777045911179,32.01,78025.91,0.0,0.25157,0.00015,21.2859]
[1777045912225,32.01,78017.49,0.0,0.25032,0.00015,21.22742]
[1777045912391,32.01,78017.49,0.0,0.25032,0.00015,21.22742]
[1777045913192,32.01,78017.49,0.0,0.25032,0.00015,21.22752]
[1777045914988,32.02,78024.56,0.0,0.25138,0.00015,21.27678]
[1777045920240,32.02,78031.62,0.0,0.25244,0.00015,21.32598]
[1777045921622,32.02,78030.44,0.0,0.25226,0.00015,21.31789]
[1777045921655,32.02,78030.44,0.0,0.25226,0.00015,21.31789]
[1777045921656,32.02,78030.44,0.0,0.25226,0.00015,21.31789]
[1777045921855,32.02,78030.44,0.0,0.25226,0.00015,21.31789]
[1777045922275,32.02,78030.44,0.0,0.25226,0.00015,21.31789]
[1777045922255,32.02,78027.99,0.0,0.2519,0.00015,21.30097]
[1777045922982,32.02,78027.99,0.0,0.2519,0.00015,21.30097]
[1777045923050,32.02,78027.99,0.0,0.2519,0.00015,21.30097]
[1777045923315,32.02,78022.69,0.0,0.25111,0.00015,21.26418]
[1777045926323,32.02,78027.88,0.0,0.25188,0.00015,21.30028]
[1777045926383,32.02,78029.95,0.0,0.25219,0.00015,21.31464]
[1777045927290,32.02,78032.01,0.0,0.2525,0.00015,21.3289]
[1777045931525,32.02,78030.22,0.0,0.25223,0.00015,21.31649]
[1777045931922,32.02,78030.22,0.0,0.25223,0.00015,21.31649]
[1777045932172,32.02,78030.22,0.0,0.25223,0.00015,21.31649]
[1777045932336,32.02,78030.22,0.0,0.25223,0.00015,21.31649]
[1777045932379,32.02,78031.73,0.0,0.25246,0.00015,21.32695]
[1777045932633,32.02,78031.73,0.0,0.25246,0.00015,21.32695]
[1777045932945,32.02,78031.73,0.0,0.25246,0.00015,21.32695]
[1777045933332,32.02,78021.18,0.0,0.25088,0.00015,21.25364]
[1777045933568,32.02,78021.18,0.0,0.25088,0.00015,21.25364]
[1777045933578,32.02,78021.18,0.0,0.25088,0.00015,21.25364]
[1777045934169,32.02,78021.18,0.0,0.25088,0.00015,21.25364]
[1777045934234,32.02,78021.18,0.0,0.25088,0.00015,21.25364]
[1777045934343,32.02,78019.74,0.0,0.25067,0.00015,21.24362]
[1777045935267,32.02,78019.74,0.0,0.25067,0.00015,21.24362]
[1777045935877,32.02,78027.02,0.0,0.25175,0.00015,21.29411]
[1777045936143,32.02,78027.02,0.0,0.25175,0.00015,21.29411]
[1777045936497,32.02,78030.91,0.0,0.25233,0.00015,21.32105]
[1777045937361,32.02,78021.31,0.0,0.2509,0.00015,21.25443]
[1777045937530,32.02,78021.31,0.0,0.2509,0.00015,21.25443]
[1777045938434,32.02,78021.82,0.0,0.25097,0.00015,21.25798]
[1777045938499,32.02,78021.82,0.0,0.25097,0.00015,21.25798]
[1777045938583,32.02,78021.82,0.0,0.25097,0.00015,21.25798]
[1777045938701,32.02,78021.82,0.0,0.25097,0.00015,21.25798]
[1777045938720,32.02,78021.82,0.0,0.25097,0.00015,21.25798]
[1777045938803,32.02,78020.29,0.0,0.25075,0.00015,21.24734]
[1777045940585,32.02,78020.29,0.0,0.25074,0.00015,21.24725]
[1777045941086,32.02,78020.29,0.0,0.25074,0.00015,21.24725]
[1777045941184,32.02,78021.74,0.0,0.25096,0.00015,21.25725]
[1777045941628,32.02,78021.74,0.0,0.25096,0.00015,21.25725]
[1777045942608,32.02,78024.71,0.0,0.2514,0.00015,21.27778]
[1777045945704,32.01,78022.36,0.0,0.25104,0.00015,21.26128]
[1777045945857,32.01,78022.36,0.0,0.25104,0.00015,21.26128]
[1777045945925,32.01,78021.65,0.0,0.25094,0.00015,21.25624]
[1777045947302,32.01,78021.65,0.0,0.25094,0.00015,21.25624]
[1777045947360,32.01,78021.65,0.0,0.25094,0.00015,21.25624]
[1777045947362,32.01,78022.55,0.0,0.25107,0.00015,21.2623]
[1777045947403,32.01,78022.55,0.0,0.25107,0.00015,21.2623]
[1777045951350,32.01,78018.5,0.0,0.25046,0.00015,21.23403]
[1777045952735,32.01,78024.1,0.0,0.25126,0.00015,21.26864]
[1777045952921,32.01,78025.34,0.0,0.25144,0.00015,21.27716]
[1777045956768,32.01,78030.46,0.0,0.2522,0.00015,21.31225]
[1777045957332,32.01,78030.46,0.0,0.2522,0.00015,21.31225]
[1777045956936,32.01,78028.11,0.0,0.25184,0.00015,21.29578]
[1777045957748,32.01,78028.11,0.0,0.25184,0.00015,21.29578]
[1777045958065,32.01,78037.19,0.0,0.2532,0.00015,21.3585]
[1777045963544,32.01,78038.52,0.0,0.25339,0.00015,21.36746]
[1777045968578,32.01,78036.21,0.0,0.25304,0.00015,21.35141]
[1777045972502,32.01,78037.35,0.0,0.25321,0.00015,21.35926]
[1777045972540,32.01,78037.35,0.0,0.25321,0.00015,21.35926]
[1777045972612,32.01,78037.62,0.0,0.25325,0.00015,21.36112]
[1777045978298,32.01,78031.88,0.0,0.25238,0.00015,21.32089]
[1777045979466,32.01,78031.88,0.0,0.25238,0.00015,21.3208]
[1777045979530,32.01,78031.88,0.0,0.25238,0.00015,21.3208]
[1777045979579,32.01,78031.88,0.0,0.25238,0.00015,21.3208]
[1777045981647,32.01,78026.9,0.0,0.25163,0.00015,21.28611]
[1777045981695,32.01,78026.9,0.0,0.25163,0.00015,21.28611]
[1777045981711,32.01,78026.9,0.0,0.25163,0.00015,21.28611]
[1777045986163,32.01,78029.48,0.0,0.25201,0.00015,21.30382]
[1777045986201,32.01,78029.48,0.0,0.25201,0.00015,21.30382]
[1777045986238,32.01,78029.48,0.0,0.25201,0.00015,21.30382]
[1777045986360,32.01,78029.48,0.0,0.25201,0.00015,21.30382]
[1777045986339,32.01,78031.14,0.0,0.25226,0.00015,21.31519]
[1777045986505,32.01,78031.14,0.0,0.25226,0.00015,21.31519]
[1777045987326,32.01,78031.14,0.0,0.25226,0.00015,21.31519]
[1777045987695,32.0,78027.64,0.0,0.25173,0.00015,21.29083]
[1777045988369,32.0,78025.41,0.0,0.2514,0.00015,21.27529]
[1777045989761,32.0,78025.41,0.0,0.2514,0.00015,21.27529]
[1777045989790,32.0,78025.41,0.0,0.2514,0.00015,21.27529]
[1777045990192,32.0,78025.41,0.0,0.2514,0.00015,21.27529]
[1777045990237,32.0,78025.41,0.0,0.2514,0.00015,21.27529]
[1777045990251,32.0,78025.41,0.0,0.2514,0.00015,21.27529]
[1777045995774,32.0,78031.89,0.0,0.25236,0.00015,21.3198]
[1777046001190,32.0,78034.39,0.0,0.25273,0.00015,21.33685]
[1777046005280,32.0,78041.71,0.0,0.25382,0.00015,21.38729]
[1777046005377,32.0,78042.12,0.0,0.25388,0.00015,21.39008]
[1777046005486,32.0,78042.12,0.0,0.25388,0.00015,21.39008]
[1777046006443,32.0,78044.16,0.0,0.25418,0.00015,21.40412]
[1777046006968,32.0,78044.16,0.0,0.25418,0.00015,21.40412]
[1777046007340,32.0,78054.76,0.0,0.25577,0.00015,21.47701]
[1777046007457,32.0,78054.76,0.0,0.25577,0.00015,21.47701]
[1777046007534,32.0,78054.76,0.0,0.25577,0.00015,21.47701]
[1777046007639,32.0,78054.76,0.0,0.25577,0.00015,21.47701]
[1777046008014,32.0,78054.76,0.0,0.25577,0.00015,21.47701]
[1777046008085,32.0,78054.76,0.0,0.25577,0.00015,21.47701]
[1777046008186,32.0,78057.75,0.0,0.25622,0.00015,21.49755]
[1777046008816,32.0,78057.75,0.0,0.25622,0.00015,21.49755]
[1777046009382,32.0,78061.96,0.0,0.25686,0.00015,21.52631]
[1777046010660,32.0,78061.15,0.0,0.25673,0.00015,21.52075]
[1777046011082,32.0,78061.15,0.0,0.25673,0.00015,21.52075]
[1777046011181,32.0,78061.15,0.0,0.25673,0.00015,21.52075]
[1777046011317,32.0,78061.15,0.0,0.25673,0.00015,21.52075]
[1777046011418,32.0,78059.95,0.0,0.25652,0.00015,21.50846]
[1777046011524,32.0,78059.95,0.0,0.25652,0.00015,21.50846]
[1777046011962,32.0,78059.95,0.0,0.25652,0.00015,21.50846]
[1777046012063,32.0,78050.43,0.0,0.25509,0.00015,21.44304]
[1777046012563,32.0,78050.43,0.0,0.25509,0.00015,21.44304]
[1777046013231,32.0,78050.43,0.0,0.25509,0.00015,21.44304]
[1777046013427,32.0,78040.51,0.0,0.2536,0.00015,21.37463]
[1777046013462,32.0,78040.51,0.0,0.2536,0.00015,21.37463]
[1777046013518,32.0,78040.51,0.0,0.2536,0.00015,21.37463]
[1777046013881,32.0,78040.51,0.0,0.2536,0.00015,21.37463]
[1777046013904,32.0,78040.51,0.0,0.2536,0.00015,21.37463]
[1777046013974,32.0,78032.24,0.0,0.25236,0.00015,21.31731]
[1777046014522,32.0,78032.24,0.0,0.25236,0.00015,21.31731]
[1777046014582,32.0,78032.24,0.0,0.25236,0.00015,21.31731]
[1777046014640,32.0,78032.24,0.0,0.25236,0.00015,21.31731]
[1777046015010,32.0,78032.24,0.0,0.25236,0.00015,21.31731]
[1777046015070,32.0,78032.24,0.0,0.25236,0.00015,21.31731]
[1777046015234,32.0,78032.24,0.0,0.25236,0.00015,21.31731]
[1777046015315,32.0,78032.24,0.0,0.25236,0.00015,21.31731]
[1777046015876,32.0,78025.02,0.0,0.25128,0.00015,21.26718]
[1777046015918,32.0,78025.02,0.0,0.25128,0.00015,21.26718]
[1777046015956,32.0,78025.02,0.0,0.25128,0.00015,21.26718]
[1777046016117,32.0,78025.02,0.0,0.25128,0.00015,21.26718]
[1777046016216,32.0,78015.86,0.0,0.24992,0.00015,21.20346]
[1777046017613,32.0,78015.86,0.0,0.24992,0.00015,21.20331]
[1777046017789,32.0,78015.86,0.0,0.24992,0.00015,21.20331]
[1777046018142,32.0,78007.36,0.0,0.24865,0.00015,21.14389]
[1777046019393,32.0,78007.36,0.0,0.24865,0.00015,21.14389]
[1777046022008,32.0,78007.0,0.0,0.2486,0.00015,21.14129]
[1777046022701,32.0,78000.67,0.0,0.24765,0.00015,21.09685]
[1777046022826,32.0,78000.67,0.0,0.24765,0.00015,21.09685]
[1777046022957,32.0,78000.67,0.0,0.24765,0.00015,21.09676]
[1777046027992,32.0,78000.43,0.0,0.24761,0.00015,21.09467]
[1777046030940,32.0,77999.23,0.0,0.24743,0.00015,21.08611]
[1777046031138,32.0,77990.09,0.0,0.24607,0.00015,21.02184]
[1777046032077,32.0,77990.09,0.0,0.24607,0.00015,21.02184]
[1777046032208,32.0,77990.09,0.0,0.24607,0.00015,21.02184]
[1777046032280,32.0,77990.09,0.0,0.24607,0.00015,21.02184]
[1777046032307,32.0,77990.09,0.0,0.24607,0.00015,21.02184]
[1777046032321,32.0,77982.31,0.0,0.24492,0.00015,20.96686]
[1777046032489,32.0,77982.31,0.0,0.24492,0.00015,20.96686]
[1777046032495,32.0,77982.31,0.0,0.24492,0.00015,20.96686]
[1777046032505,32.0,77982.31,0.0,0.24492,0.00015,20.96686]
[1777046033252,32.0,77982.31,0.0,0.24492,0.00015,20.96686]
[1777046033369,32.0,77982.31,0.0,0.24492,0.00015,20.96686]
[1777046033377,32.0,77982.31,0.0,0.24492,0.00015,20.96686]
[1777046034242,32.0,77977.12,0.0,0.24416,0.00015,20.9301]
[1777046034297,32.0,77966.73,0.0,0.24263,0.00015,20.85651]
[1777046034626,32.0,77966.73,0.0,0.24263,0.00015,20.85651]
[1777046035407,32.0,77966.73,0.0,0.24263,0.00015,20.85651]
[1777046039028,31.99,77964.25,0.0,0.24226,0.00015,20.8386]
[1777046039075,31.99,77963.75,0.0,0.24219,0.00015,20.835]
[1777046039875,31.99,77963.75,0.0,0.24219,0.00015,20.835]
[1777046040266,31.99,77982.89,0.0,0.245,0.00015,20.97034]
[1777046041484,31.99,77987.12,0.0,0.24562,0.00015,21.00012]
[1777046041677,31.99,77987.12,0.0,0.24562,0.00015,21.00012]
[1777046041806,31.99,77987.12,0.0,0.24562,0.00015,21.00012]
[1777046041825,31.99,77987.12,0.0,0.24562,0.00015,21.00012]
[1777046043491,31.99,77986.14,0.0,0.24547,0.00015,20.99317]
[1777046049136,31.99,77985.97,0.0,0.24544,0.00015,20.99171]
[1777046049155,31.99,77985.97,0.0,0.24544,0.00015,20.99171]
[1777046049276,31.99,77985.97,0.0,0.24544,0.00015,20.99171]
[1777046049387,31.99,77985.97,0.0,0.24544,0.00015,20.99171]
[1777046049474,31.99,77987.92,0.0,0.24573,0.00015,21.00539]
[1777046050486,31.99,77994.99,0.0,0.24677,0.00015,21.05505]
[1777046052693,31.99,77996.68,0.0,0.24703,0.00015,21.0671]
[1777046055331,31.99,77995.42,0.0,0.24684,0.00015,21.05837]
[1777046061241,32.0,78000.01,0.0,0.24753,0.00015,21.09101]
[1777046061968,32.0,78000.01,0.0,0.24753,0.00015,21.09101]
[1777046067283,32.0,78005.52,0.0,0.24835,0.00015,21.12981]
[1777046067941,32.0,78005.52,0.0,0.24835,0.00015,21.12981]
[1777046068612,32.0,78006.23,0.0,0.24846,0.00015,21.13485]
[1777046069774,32.0,78010.57,0.0,0.2491,0.00015,21.16525]
[1777046070501,32.0,78010.57,0.0,0.2491,0.00015,21.16525]
[1777046071315,32.0,78008.91,0.0,0.24883,0.00015,21.14966]
[1777046074102,32.0,78008.58,0.0,0.24878,0.00015,21.14744]
[1777046074202,32.0,78008.58,0.0,0.24878,0.00015,21.14744]
[1777046074281,32.0,78008.58,0.0,0.24878,0.00015,21.14744]
[1777046074382,32.0,78003.29,0.0,0.248,0.00015,21.11049]
[1777046074761,32.0,78003.29,0.0,0.248,0.00015,21.11049]
[1777046076546,32.0,77996.0,0.0,0.24692,0.00015,21.05942]
[1777046076972,32.0,77996.0,0.0,0.24692,0.00015,21.05942]
[1777046077216,32.0,77996.0,0.0,0.24692,0.00015,21.05942]
[1777046077462,32.0,78008.48,0.0,0.24877,0.00015,21.147]
[1777046080593,32.0,78005.82,0.0,0.24838,0.00015,21.12851]
[1777046080663,32.0,78005.82,0.0,0.24838,0.00015,21.12851]
[1777046080839,32.0,78005.82,0.0,0.24838,0.00015,21.12851]
[1777046081049,32.0,78005.82,0.0,0.24838,0.00015,21.12851]
[1777046081324,32.0,78005.82,0.0,0.24838,0.00015,21.12851]
[1777046081395,32.0,78005.82,0.0,0.24838,0.00015,21.12851]
[1777046081470,32.0,78005.82,0.0,0.24838,0.00015,21.12851]
[1777046081685,32.0,78002.92,0.0,0.24795,0.00015,21.10836]
[1777046082785,32.0,78003.12,0.0,0.24798,0.00015,21.10976]
[1777046082888,32.0,78003.12,0.0,0.24798,0.00015,21.10976]
[1777046088436,32.0,78009.89,0.0,0.249,0.00015,21.15755]
[1777046089171,32.0,78009.89,0.0,0.249,0.00015,21.15755]
[1777046089235,32.0,78009.89,0.0,0.249,0.00015,21.15755]
[1777046089443,32.0,78009.92,0.0,0.249,0.00015,21.1577]
[1777046090991,32.0,78009.88,0.0,0.24899,0.00015,21.15736]
[1777046092750,32.0,78010.29,0.0,0.24905,0.00015,21.1601]
[1777046092900,32.0,78010.29,0.0,0.24905,0.00015,21.1601]
[1777046093367,32.0,78010.29,0.0,0.24905,0.00015,21.1601]
[1777046093633,32.0,78009.7,0.0,0.24896,0.00015,21.15593]
[1777046094626,32.0,78008.33,0.0,0.24876,0.00015,21.14631]
[1777046094937,32.0,78008.33,0.0,0.24876,0.00015,21.14631]
[1777046095417,32.0,78008.33,0.0,0.24876,0.00015,21.14631]
[1777046099126,32.0,78006.82,0.0,0.24853,0.00015,21.13565]
[1777046101171,32.0,78006.23,0.0,0.24844,0.00015,21.13149]
[1777046101305,32.0,78006.23,0.0,0.24844,0.00015,21.13149]
[1777046101420,32.0,78006.23,0.0,0.24844,0.00015,21.13149]
[1777046101529,32.0,78007.58,0.0,0.24864,0.00015,21.14089]
[1777046102537,32.0,78016.23,0.0,0.24993,0.00015,21.20121]
[1777046105099,32.0,78019.72,0.0,0.25044,0.00015,21.22542]
[1777046111473,32.0,78021.59,0.0,0.25071,0.00015,21.2377]
[1777046111675,31.99,78021.76,0.0,0.25073,0.00015,21.23873]
[1777046111773,31.99,78021.76,0.0,0.25073,0.00015,21.23873]
[1777046111821,31.99,78019.97,0.0,0.25046,0.00015,21.22613]
[1777046113366,31.99,78019.97,0.0,0.25046,0.00015,21.22613]
[1777046113791,31.99,78019.19,0.0,0.25034,0.00015,21.22057]
[1777046113958,31.99,78019.19,0.0,0.25034,0.00015,21.22057]
[1777046114404,31.99,78019.19,0.0,0.25034,0.00015,21.22057]
[1777046117290,31.99,78010.94,0.0,0.2491,0.00015,21.16264]
[1777046117626,31.99,78009.77,0.0,0.24893,0.00015,21.15439]
[1777046118448,31.99,78007.06,0.0,0.24853,0.00015,21.13538]
[1777046121365,31.99,78003.55,0.0,0.248,0.00015,21.11069]
[1777046121451,31.99,78003.55,0.0,0.248,0.00015,21.11069]
[1777046121479,31.99,78003.55,0.0,0.248,0.00015,21.11069]
[1777046121455,31.99,78005.3,0.0,0.24826,0.00015,21.12293]
[1777046123522,31.99,78019.5,0.0,0.25037,0.00015,21.22183]
[1777046126871,31.99,78021.26,0.0,0.25062,0.00015,21.23384]
[1777046126901,31.99,78021.26,0.0,0.25062,0.00015,21.23384]
[1777046127163,31.99,78021.5,0.0,0.25066,0.00015,21.23539]
[1777046128939,31.99,78021.5,0.0,0.25065,0.00015,21.23527]
[1777046129547,31.99,78021.5,0.0,0.25065,0.00015,21.23527]
[1777046129020,31.99,78029.38,0.0,0.25183,0.00015,21.29001]
[1777046132866,31.99,78034.97,0.0,0.25263,0.00015,21.3245]
[1777046133009,31.99,78034.97,0.0,0.25263,0.00015,21.3245]
[1777046133063,31.99,78034.97,0.0,0.25263,0.00015,21.3245]
[1777046133135,31.99,78034.97,0.0,0.25263,0.00015,21.3245]
[1777046133166,31.99,78034.97,0.0,0.25263,0.00015,21.3245]
[1777046133545,31.99,78036.08,0.0,0.25279,0.00015,21.33197]
[1777046133789,31.99,78036.08,0.0,0.25279,0.00015,21.33197]
[1777046134021,31.99,78036.08,0.0,0.25279,0.00015,21.33197]
[1777046134236,31.99,78036.08,0.0,0.25279,0.00015,21.33197]
[1777046134523,31.99,78046.62,0.0,0.25437,0.00015,21.40483]
[1777046134635,31.99,78046.62,0.0,0.25437,0.00015,21.40483]
[1777046135162,31.99,78067.01,0.0,0.25744,0.00015,21.54496]
[1777046135766,31.99,78067.01,0.0,0.25744,0.00015,21.54496]
[1777046135889,31.99,78069.27,0.0,0.25779,0.00015,21.56048]
[1777046137214,31.99,78066.09,0.0,0.2573,0.00015,21.53862]
[1777046138307,31.99,78066.09,0.0,0.2573,0.00015,21.53862]
[1777046138343,31.99,78066.09,0.0,0.2573,0.00015,21.53862]
[1777046138451,31.99,78066.09,0.0,0.2573,0.00015,21.53862]
[1777046138580,31.99,78066.09,0.0,0.2573,0.00015,21.53862]
[1777046138446,31.99,78063.57,0.0,0.25692,0.00015,21.52124]
[1777046139247,31.99,78063.57,0.0,0.25692,0.00015,21.52124]
[1777046140744,31.99,78054.62,0.0,0.25557,0.00015,21.4597]
[1777046141964,31.99,78052.82,0.0,0.2553,0.00015,21.44726]
[1777046143952,31.99,78050.12,0.0,0.25489,0.00015,21.4286]
[1777046144880,31.99,78048.02,0.0,0.25457,0.00015,21.41411]
[1777046145512,31.99,78044.4,0.0,0.25403,0.00015,21.38908]
[1777046146336,31.99,78044.4,0.0,0.25403,0.00015,21.38908]
[1777046146675,31.99,78036.08,0.0,0.25278,0.00015,21.33154]
[1777046150728,31.99,78035.59,0.0,0.25271,0.00015,21.32804]
[1777046150779,31.99,78035.59,0.0,0.25271,0.00015,21.32804]
[1777046150796,31.99,78035.59,0.0,0.25271,0.00015,21.32804]
[1777046152036,31.99,78034.45,0.0,0.25254,0.00015,21.32014]
[1777046156230,31.99,78032.68,0.0,0.25227,0.00015,21.30783]
[1777046156274,31.99,78032.68,0.0,0.25227,0.00015,21.30783]
[1777046156372,31.99,78031.38,0.0,0.25208,0.00015,21.2988]
[1777046160456,31.98,78024.21,0.0,0.251,0.00015,21.24862]
[1777046160506,31.98,78024.21,0.0,0.251,0.00015,21.24862]
[1777046160561,31.98,78023.99,0.0,0.25096,0.00015,21.24709]
[1777046160651,31.98,78023.99,0.0,0.25096,0.00015,21.24709]
[1777046160740,31.98,78023.99,0.0,0.25096,0.00015,21.24709]
[1777046160787,31.98,78023.99,0.0,0.25096,0.00015,21.24709]
[1777046160857,31.98,78023.99,0.0,0.25096,0.00015,21.24709]
[1777046160955,31.98,78023.99,0.0,0.25096,0.00015,21.24709]
[1777046161009,31.98,78023.99,0.0,0.25096,0.00015,21.24709]
[1777046161111,31.98,78017.36,0.0,0.24997,0.00015,21.20082]
[1777046162919,31.98,78017.53,0.0,0.25,0.00015,21.20192]
[1777046163215,31.98,78012.03,0.0,0.24918,0.00015,21.16345]
[1777046163703,31.98,78012.03,0.0,0.24918,0.00015,21.16345]
[1777046163711,31.98,78012.03,0.0,0.24918,0.00015,21.16345]
[1777046163742,31.98,78012.03,0.0,0.24918,0.00015,21.16345]
[1777046164285,31.98,78012.03,0.0,0.24918,0.00015,21.16345]
[1777046164386,31.98,78012.96,0.0,0.24931,0.00015,21.16991]
[1777046164849,31.98,78012.96,0.0,0.24931,0.00015,21.16991]
[1777046170362,31.98,78013.4,0.0,0.24937,0.00015,21.17262]
[1777046170467,31.98,78013.4,0.0,0.24937,0.00015,21.17262]
[1777046170597,31.98,78014.23,0.0,0.24949,0.00015,21.17837]
[1777046172597,31.98,78018.14,0.0,0.25008,0.00015,21.20561]
[1777046175356,31.98,78016.56,0.0,0.24984,0.00015,21.19446]
[1777046180131,31.98,78014.03,0.0,0.24946,0.00015,21.17669]
[1777046180935,31.98,78012.47,0.0,0.24923,0.00015,21.16578]
[1777046180959,31.98,78012.47,0.0,0.24923,0.00015,21.16578]
[1777046181144,31.98,78012.47,0.0,0.24923,0.00015,21.16578]
[1777046181456,31.98,78012.47,0.0,0.24923,0.00015,21.16578]
[1777046181470,31.98,78012.47,0.0,0.24923,0.00015,21.16578]
[1777046181517,31.98,78005.86,0.0,0.24824,0.00015,21.11954]
[1777046181687,31.98,78005.86,0.0,0.24824,0.00015,21.11954]
[1777046182401,31.98,78005.86,0.0,0.24824,0.00015,21.11954]
[1777046182553,31.98,78005.86,0.0,0.24824,0.00015,21.11954]
[1777046183972,31.98,77989.92,0.0,0.24588,0.00015,21.00752]
[1777046184006,31.98,77989.92,0.0,0.24588,0.00015,21.00752]
[1777046184643,31.98,77992.84,0.0,0.24631,0.00015,21.02793]
[1777046188872,31.98,77993.55,0.0,0.24641,0.00015,21.03252]
[1777046189108,31.98,77993.55,0.0,0.24641,0.00015,21.03252]
[1777046189114,31.98,77993.55,0.0,0.24641,0.00015,21.03252]
[1777046189280,31.98,77993.55,0.0,0.24641,0.00015,21.03252]
[1777046189381,31.98,77993.39,0.0,0.24638,0.00015,21.03128]
[1777046194898,31.98,77993.86,0.0,0.24641,0.00015,21.03005]
[1777046194973,31.98,77993.86,0.0,0.24641,0.00015,21.03005]
[1777046195109,31.98,77993.86,0.0,0.24641,0.00015,21.03005]
[1777046195401,31.98,77993.86,0.0,0.24641,0.00015,21.03005]
[1777046195639,31.98,77993.86,0.0,0.24641,0.00015,21.03005]
[1777046195405,31.98,77999.02,0.0,0.24717,0.00015,21.06621]
[1777046195694,31.98,77999.02,0.0,0.24717,0.00015,21.06621]
[1777046196196,31.98,77999.02,0.0,0.24717,0.00015,21.06612]
[1777046201594,31.98,78002.17,0.0,0.24762,0.00015,21.08759]
[1777046201615,31.97,78001.71,0.0,0.24755,0.00015,21.08406]
[1777046202179,31.97,78001.71,0.0,0.24755,0.00015,21.08406]
[1777046202280,31.97,78002.69,0.0,0.24769,0.00015,21.09093]
[1777046203419,31.97,78002.69,0.0,0.24769,0.00015,21.09093]
[1777046203529,31.97,78002.69,0.0,0.24769,0.00015,21.09093]
[1777046203585,31.97,78002.69,0.0,0.24769,0.00015,21.09093]
[1777046203649,31.97,78005.15,0.0,0.24805,0.00015,21.10799]
[1777046203951,31.97,78005.15,0.0,0.24805,0.00015,21.10799]
[1777046204229,31.97,78005.15,0.0,0.24805,0.00015,21.10799]
[1777046204343,31.97,78005.15,0.0,0.24805,0.00015,21.10799]
[1777046204888,31.97,78010.27,0.0,0.24881,0.00015,21.14383]
[1777046206188,31.97,78009.99,0.0,0.24877,0.00015,21.14181]
[1777046206267,31.97,78009.99,0.0,0.24877,0.00015,21.14181]
[1777046206288,31.97,78009.99,0.0,0.24877,0.00015,21.14181]
[1777046206331,31.97,78009.99,0.0,0.24877,0.00015,21.14181]
[1777046206344,31.97,78009.99,0.0,0.24877,0.00015,21.14181]
[1777046206429,31.97,78003.82,0.0,0.24785,0.00015,21.09851]
[1777046207239,31.97,78003.82,0.0,0.24785,0.00015,21.09851]
[1777046207294,31.97,78003.82,0.0,0.24785,0.00015,21.09851]
[1777046210294,31.97,77988.78,0.0,0.24561,0.00015,20.99223]
[1777046210730,31.97,77988.78,0.0,0.24561,0.00015,20.99223]
[1777046210780,31.97,77988.78,0.0,0.24561,0.00015,20.99223]
[1777046210879,31.97,77988.78,0.0,0.24561,0.00015,20.99223]
[1777046211038,31.97,77988.78,0.0,0.24561,0.00015,20.99223]
[1777046211303,31.97,77987.97,0.0,0.24549,0.00015,20.98646]
[1777046216337,31.97,77983.67,0.0,0.24485,0.00015,20.9555]
[1777046218206,31.97,77984.02,0.0,0.24489,0.00015,20.95781]
[1777046218518,31.97,77984.02,0.0,0.24489,0.00015,20.95781]
[1777046218615,31.97,77984.02,0.0,0.24489,0.00015,20.95781]
[1777046218618,31.97,77980.32,0.0,0.24435,0.00015,20.93151]
[1777046219181,31.97,77980.32,0.0,0.24435,0.00015,20.93151]
[1777046220630,31.97,77980.32,0.0,0.24434,0.00015,20.93136]
[1777046220644,31.97,77980.32,0.0,0.24434,0.00015,20.93136]
[1777046220518,31.97,77971.65,0.0,0.24306,0.00015,20.86986]
[1777046220720,31.97,77971.65,0.0,0.24306,0.00015,20.86986]
[1777046221372,31.97,77971.65,0.0,0.24306,0.00015,20.86977]
[1777046221765,31.97,77971.65,0.0,0.24306,0.00015,20.86977]
[1777046221777,31.97,77971.65,0.0,0.24306,0.00015,20.86977]
[1777046221894,31.97,77971.65,0.0,0.24306,0.00015,20.86977]
[1777046222082,31.97,77971.65,0.0,0.24306,0.00015,20.86977]
[1777046222381,31.97,77965.34,0.0,0.24213,0.00015,20.8248]
[1777046223261,31.97,77965.34,0.0,0.24213,0.00015,20.8248]
[1777046225346,31.97,77973.22,0.0,0.24328,0.00015,20.88034]
[1777046230437,31.96,77973.62,0.0,0.24333,0.00015,20.88253]
[1777046230955,31.96,77973.62,0.0,0.24333,0.00015,20.88253]
[1777046231399,31.96,77973.62,0.0,0.24333,0.00015,20.88253]
[1777046231467,31.96,77973.62,0.0,0.24333,0.00015,20.88253]
[1777046231569,31.96,77973.47,0.0,0.2433,0.00015,20.88138]
[1777046233412,31.96,77973.45,0.0,0.2433,0.00015,20.88116]
[1777046233674,31.96,77973.45,0.0,0.2433,0.00015,20.88116]
[1777046233884,31.96,77972.91,0.0,0.24322,0.00015,20.87725]
[1777046234031,31.96,77972.91,0.0,0.24322,0.00015,20.87725]
[1777046234054,31.96,77972.91,0.0,0.24322,0.00015,20.87725]
[1777046234173,31.96,77972.91,0.0,0.24322,0.00015,20.87725]
[1777046234466,31.96,77972.9,0.0,0.24321,0.00015,20.87703]
[1777046235473,31.96,77985.34,0.0,0.24504,0.00015,20.96486]
[1777046240509,31.96,77985.99,0.0,0.24513,0.00015,20.96914]
[1777046242440,31.96,77986.64,0.0,0.24522,0.00015,20.97367]
[1777046242784,31.96,77991.27,0.0,0.24591,0.00015,21.00627]
[1777046243265,31.96,77991.27,0.0,0.24591,0.00015,21.00627]
[1777046243340,31.96,77991.27,0.0,0.24591,0.00015,21.00627]
[1777046243362,31.96,77991.27,0.0,0.24591,0.00015,21.00627]
[1777046243530,31.96,77991.56,0.0,0.24595,0.00015,21.00826]
[1777046244536,31.96,78005.22,0.0,0.24797,0.00015,21.10421]
[1777046244726,31.96,78005.22,0.0,0.24797,0.00015,21.10421]
[1777046245439,31.96,78005.22,0.0,0.24797,0.00015,21.10421]
[1777046245476,31.96,78005.22,0.0,0.24797,0.00015,21.10421]
[1777046245646,31.96,78016.42,0.0,0.24963,0.00015,21.18255]
[1777046247553,31.96,78016.42,0.0,0.24963,0.00015,21.18245]
[1777046247586,31.96,78016.42,0.0,0.24963,0.00015,21.18245]
[1777046247624,31.96,78025.54,0.0,0.25099,0.00015,21.246]
[1777046249808,31.96,78027.56,0.0,0.25129,0.00015,21.26]
[1777046250965,31.96,78027.27,0.0,0.25125,0.00015,21.2579]
[1777046251585,31.96,78026.5,0.0,0.2511,0.00015,21.24842]
[1777046256620,31.96,78029.12,0.0,0.25149,0.00015,21.26649]
[1777046258176,31.96,78030.72,0.0,0.25173,0.00015,21.27755]
[1777046258633,31.96,78031.66,0.0,0.25187,0.00015,21.28401]
[1777046263672,31.96,78030.17,0.0,0.25163,0.00015,21.27321]
[1777046265986,31.96,78029.69,0.0,0.25156,0.00015,21.26973]
[1777046269715,31.96,78031.75,0.0,0.25186,0.00015,21.28383]
[1777046270717,31.96,78028.47,0.0,0.25137,0.00015,21.26091]
[1777046272063,31.96,78028.47,0.0,0.25137,0.00015,21.26091]
[1777046272250,31.96,78028.47,0.0,0.25137,0.00015,21.26091]
[1777046272312,31.96,78023.24,0.0,0.25059,0.00015,21.22448]
[1777046273824,31.96,78027.45,0.0,0.25122,0.00015,21.25379]
[1777046273927,31.96,78027.45,0.0,0.25122,0.00015,21.25379]
[1777046273959,31.96,78027.45,0.0,0.25122,0.00015,21.25379]
[1777046273999,31.96,78027.45,0.0,0.25122,0.00015,21.25379]
[1777046276775,31.96,78019.82,0.0,0.25008,0.00015,21.20063]
[1777046277576,31.96,78019.82,0.0,0.25008,0.00015,21.20063]
[1777046277609,31.96,78019.82,0.0,0.25008,0.00015,21.20063]
[1777046277694,31.96,78019.57,0.0,0.25004,0.00015,21.19893]
[1777046281702,31.95,78019.03,0.0,0.24995,0.00015,21.19487]
[1777046282706,31.95,78017.57,0.0,0.24973,0.00015,21.18419]
[1777046286379,31.95,78016.51,0.0,0.24956,0.00015,21.17646]
[1777046286591,31.95,78016.51,0.0,0.24956,0.00015,21.17646]
[1777046288206,31.95,78015.88,0.0,0.24946,0.00015,21.17174]
[1777046288635,31.95,78015.88,0.0,0.24946,0.00015,21.17174]
[1777046288648,31.95,78015.88,0.0,0.24946,0.00015,21.17174]
[1777046288646,31.95,78017.73,0.0,0.24973,0.00015,21.18463]
[1777046290508,31.95,78027.53,0.0,0.2512,0.00015,21.25294]
[1777046291825,31.95,78027.53,0.0,0.2512,0.00015,21.25294]
[1777046291865,31.95,78029.42,0.0,0.25148,0.00015,21.26606]
[1777046293086,31.95,78029.42,0.0,0.25148,0.00015,21.26606]
[1777046293102,31.95,78030.41,0.0,0.25163,0.00015,21.27291]
[1777046294997,31.95,78030.41,0.0,0.25162,0.00015,21.27288]
[1777046295138,31.95,78030.41,0.0,0.25162,0.00015,21.27288]
[1777046295416,31.95,78030.41,0.0,0.25162,0.00015,21.27288]
[1777046295535,31.95,78030.41,0.0,0.25162,0.00015,21.27288]
[1777046295541,31.95,78030.41,0.0,0.25162,0.00015,21.27288]
[1777046295693,31.95,78033.54,0.0,0.25209,0.00015,21.29459]
[1777046295751,31.95,78033.54,0.0,0.25209,0.00015,21.29459]
[1777046295881,31.95,78033.54,0.0,0.25209,0.00015,21.29459]
[1777046298243,31.95,78041.79,0.0,0.25333,0.00015,21.35171]
[1777046298539,31.95,78041.79,0.0,0.25333,0.00015,21.35171]
[1777046304033,31.95,78040.07,0.0,0.25307,0.00015,21.33966]
[1777046305435,31.95,78041.91,0.0,0.25334,0.00015,21.35239]
[1777046305453,31.95,78041.91,0.0,0.25334,0.00015,21.35239]
[1777046305525,31.95,78041.91,0.0,0.25334,0.00015,21.35239]
[1777046305635,31.95,78041.91,0.0,0.25334,0.00015,21.35239]
[1777046305733,31.95,78040.44,0.0,0.25312,0.00015,21.34205]
[1777046306198,31.95,78040.44,0.0,0.25312,0.00015,21.34205]
[1777046308508,31.95,78037.61,0.0,0.25269,0.00015,21.32232]
[1777046308616,31.95,78037.61,0.0,0.25269,0.00015,21.32232]
[1777046308658,31.95,78038.56,0.0,0.25283,0.00015,21.32881]
[1777046309764,31.95,78038.56,0.0,0.25283,0.00015,21.32872]
[1777046313179,31.95,78037.21,0.0,0.25259,0.00015,21.31501]
[1777046313184,31.95,78037.21,0.0,0.25259,0.00015,21.31501]
[1777046313353,31.95,78037.21,0.0,0.25259,0.00015,21.31501]
[1777046313390,31.95,78037.21,0.0,0.25259,0.00015,21.31501]
[1777046313664,31.95,78037.21,0.0,0.25259,0.00015,21.31501]
[1777046313688,31.95,78035.56,0.0,0.25234,0.00015,21.30347]
[1777046313845,31.95,78035.56,0.0,0.25234,0.00015,21.30347]
[1777046314435,31.95,78035.56,0.0,0.25234,0.00015,21.30347]
[1777046314471,31.95,78035.56,0.0,0.25234,0.00015,21.30347]
[1777046314531,31.95,78026.36,0.0,0.25096,0.00015,21.23941]
[1777046315327,31.95,78026.36,0.0,0.25096,0.00015,21.23941]
[1777046316300,31.95,78023.31,0.0,0.25051,0.00015,21.21806]
[1777046317423,31.95,78031.31,0.0,0.2517,0.00015,21.27373]
[1777046317533,31.95,78031.31,0.0,0.2517,0.00015,21.27373]
[1777046317543,31.95,78031.31,0.0,0.2517,0.00015,21.27373]
[1777046317655,31.95,78033.91,0.0,0.25209,0.00015,21.29179]
[1777046320038,31.95,78035.77,0.0,0.25237,0.00015,21.30459]
[1777046320320,31.95,78035.77,0.0,0.25237,0.00015,21.30459]
[1777046321002,31.94,78036.76,0.0,0.25251,0.00015,21.31125]
[1777046323631,31.94,78036.84,0.0,0.25252,0.00015,21.31169]
[1777046325251,31.94,78038.33,0.0,0.25274,0.00015,21.32178]
[1777046325265,31.94,78038.33,0.0,0.25274,0.00015,21.32178]
[1777046328192,31.94,78034.19,0.0,0.25211,0.00015,21.29265]
[1777046328954,31.94,78036.97,0.0,0.25252,0.00015,21.31184]
[1777046334475,31.94,78035.1,0.0,0.25223,0.00015,21.29818]
[1777046335018,31.94,78034.59,0.0,0.25215,0.00015,21.2945]
[1777046337531,31.94,78036.11,0.0,0.25237,0.00015,21.30479]
[1777046339130,31.94,78036.31,0.0,0.25239,0.00015,21.30587]
[1777046344612,31.94,78038.2,0.0,0.25266,0.00015,21.31823]
[1777046344715,31.94,78038.2,0.0,0.25266,0.00015,21.31823]
[1777046344735,31.93,78037.53,0.0,0.25255,0.00015,21.31343]
[1777046344851,31.93,78037.53,0.0,0.25255,0.00015,21.31343]
[1777046344877,31.93,78037.53,0.0,0.25255,0.00015,21.31343]
[1777046345248,31.93,78037.39,0.0,0.25253,0.00015,21.31232]
[1777046346272,31.93,78037.39,0.0,0.25253,0.00015,21.31232]
[1777046346383,31.93,78037.39,0.0,0.25253,0.00015,21.31232]
[1777046346626,31.93,78037.39,0.0,0.25253,0.00015,21.31232]
[1777046346727,31.93,78023.67,0.0,0.25047,0.00015,21.21668]
[1777046347966,31.93,78023.94,0.0,0.25051,0.00015,21.21845]
[1777046348119,31.93,78023.94,0.0,0.25051,0.00015,21.21845]
[1777046348273,31.93,78020.05,0.0,0.24993,0.00015,21.19117]
[1777046349301,31.93,78020.05,0.0,0.24993,0.00015,21.19117]
[1777046355318,31.93,78021.9,0.0,0.25019,0.00015,21.20347]
[1777046360355,31.93,78021.15,0.0,0.25007,0.00015,21.19784]
[1777046364390,31.93,78025.57,0.0,0.25072,0.00015,21.22845]
[1777046364476,31.93,78025.57,0.0,0.25072,0.00015,21.22845]
[1777046364543,31.93,78026.85,0.0,0.25091,0.00015,21.23729]
[1777046365663,31.93,78026.85,0.0,0.25091,0.00015,21.23729]
[1777046365697,31.93,78031.41,0.0,0.25159,0.00015,21.26897]
[1777046366471,31.93,78031.41,0.0,0.25159,0.00015,21.26897]
[1777046366501,31.93,78031.51,0.0,0.25161,0.00015,21.26963]
[1777046369274,31.93,78032.32,0.0,0.25173,0.00015,21.27514]
[1777046369512,31.93,78032.32,0.0,0.25173,0.00015,21.27514]
[1777046369688,31.93,78032.32,0.0,0.25173,0.00015,21.27514]
[1777046369728,31.93,78032.05,0.0,0.25168,0.00015,21.2732]
[1777046369836,31.93,78032.05,0.0,0.25168,0.00015,21.2732]
[1777046371542,31.93,78042.47,0.0,0.25322,0.00015,21.34137]
[1777046374426,31.93,78042.49,0.0,0.25322,0.00015,21.34138]
[1777046375702,31.93,78041.56,0.0,0.25307,0.00015,21.33491]
[1777046376257,31.93,78041.46,0.0,0.25306,0.00015,21.33422]
[1777046376300,31.93,78041.46,0.0,0.25306,0.00015,21.33422]
[1777046376469,31.93,78041.14,0.0,0.25301,0.00015,21.332]
[1777046381503,31.93,78045.2,0.0,0.25362,0.00015,21.36008]
[1777046386537,31.93,78041.97,0.0,0.25313,0.00015,21.33757]
[1777046391712,31.93,78043.01,0.0,0.25329,0.00015,21.34466]
[1777046391760,31.93,78044.39,0.0,0.25349,0.00015,21.35418]
[1777046393363,31.93,78044.22,0.0,0.25347,0.00015,21.35297]
[1777046393376,31.93,78044.22,0.0,0.25347,0.00015,21.35297]
[1777046394587,31.93,78048.9,0.0,0.25417,0.00015,21.38539]
[1777046394617,31.93,78048.9,0.0,0.25417,0.00015,21.38539]
[1777046394704,31.93,78045.76,0.0,0.2537,0.00015,21.36367]
[1777046394911,31.93,78045.76,0.0,0.2537,0.00015,21.36367]
[1777046394923,31.93,78045.76,0.0,0.2537,0.00015,21.36367]
[1777046395601,31.93,78045.3,0.0,0.25363,0.00015,21.36047]
[1777046397615,31.93,78034.42,0.0,0.25199,0.00015,21.28488]
[1777046399067,31.92,78034.47,0.0,0.252,0.00015,21.28511]
[1777046400293,31.92,78037.08,0.0,0.25239,0.00015,21.30313]
[1777046400377,31.92,78037.08,0.0,0.25239,0.00015,21.30313]
[1777046400391,31.92,78037.08,0.0,0.25239,0.00015,21.30313]
[1777046400410,31.92,78037.08,0.0,0.25239,0.00015,21.30313]
[1777046400548,31.92,78037.08,0.0,0.25239,0.00015,21.30313]
[1777046400642,31.92,78038.08,0.0,0.25254,0.00015,21.31005]
[1777046400894,31.92,78038.08,0.0,0.25254,0.00015,21.31005]
[1777046401425,31.92,78038.08,0.0,0.25254,0.00015,21.31005]
[1777046402150,31.92,78041.46,0.0,0.25304,0.00015,21.33336]
[1777046402650,31.92,78041.64,0.0,0.25307,0.00015,21.33457]
[1777046405689,31.92,78040.88,0.0,0.25295,0.00015,21.32917]
[1777046405837,31.92,78040.88,0.0,0.25295,0.00015,21.32917]
[1777046405849,31.92,78040.88,0.0,0.25295,0.00015,21.32917]
[1777046406007,31.92,78042.81,0.0,0.25324,0.00015,21.34252]
[1777046406767,31.92,78053.73,0.0,0.25488,0.00015,21.41789]
[1777046408202,31.92,78053.5,0.0,0.25484,0.00015,21.41634]
[1777046408544,31.92,78053.5,0.0,0.25484,0.00015,21.41634]
[1777046409489,31.92,78053.65,0.0,0.25487,0.00015,21.41732]
[1777046410446,31.92,78051.49,0.0,0.25454,0.00015,21.40236]
[1777046411701,31.92,78046.55,0.0,0.25379,0.00015,21.36806]
[1777046411746,31.92,78046.55,0.0,0.25379,0.00015,21.36806]
[1777046411805,31.92,78044.81,0.0,0.25353,0.00015,21.35587]
[1777046417757,31.92,78037.93,0.0,0.25248,0.00015,21.30769]
[1777046418554,31.92,78037.93,0.0,0.25248,0.00015,21.30769]
[1777046418739,31.92,78037.93,0.0,0.25248,0.00015,21.30769]
[1777046418807,31.92,78029.88,0.0,0.25128,0.00015,21.25157]
[1777046419321,31.92,78029.88,0.0,0.25128,0.00015,21.25157]
[1777046419610,31.92,78029.88,0.0,0.25128,0.00015,21.25157]
[1777046420584,31.92,78030.19,0.0,0.25132,0.00015,21.2536]
[1777046420588,31.92,78030.19,0.0,0.25132,0.00015,21.2536]
[1777046421678,31.92,78032.49,0.0,0.25166,0.00015,21.26954]
[1777046422601,31.92,78034.16,0.0,0.25191,0.00015,21.28108]
[1777046422614,31.92,78034.16,0.0,0.25191,0.00015,21.28108]
[1777046426733,31.92,78030.67,0.0,0.25138,0.00015,21.25649]
[1777046427835,31.92,78029.24,0.0,0.25117,0.00015,21.24647]
[1777046429455,31.92,78031.57,0.0,0.25151,0.00015,21.26266]
[1777046429562,31.92,78031.57,0.0,0.25151,0.00015,21.26266]
[1777046429603,31.92,78031.57,0.0,0.25151,0.00015,21.26266]
[1777046429852,31.92,78028.96,0.0,0.25112,0.00015,21.24443]
[1777046430847,31.92,78018.8,0.0,0.2496,0.00015,21.17348]
[1777046433085,31.92,78014.67,0.0,0.24896,0.00015,21.14067]
[1777046433119,31.92,78014.67,0.0,0.24896,0.00015,21.14067]
[1777046433776,31.92,78014.67,0.0,0.24896,0.00015,21.14067]
[1777046433787,31.92,78014.67,0.0,0.24896,0.00015,21.14067]
[1777046434685,31.92,78021.98,0.0,0.25005,0.00015,21.19185]
[1777046437182,31.92,78022.48,0.0,0.25012,0.00015,21.19518]
[1777046437287,31.92,78022.48,0.0,0.25012,0.00015,21.19518]
[1777046438024,31.92,78021.7,0.0,0.25001,0.00015,21.18965]
[1777046438498,31.92,78021.7,0.0,0.25001,0.00015,21.18965]
[1777046439872,31.92,78019.26,0.0,0.24964,0.00015,21.17254]
[1777046439997,31.92,78019.01,0.0,0.2496,0.00015,21.17075]
[1777046440266,31.92,78019.01,0.0,0.2496,0.00015,21.17075]
[1777046440422,31.92,78019.01,0.0,0.2496,0.00015,21.17075]
[1777046440847,31.92,78020.16,0.0,0.24977,0.00015,21.17879]
[1777046441020,31.92,78020.16,0.0,0.24977,0.00015,21.17879]
[1777046441121,31.92,78021.29,0.0,0.24994,0.00015,21.18663]
[1777046443550,31.92,78022.07,0.0,0.25006,0.00015,21.19202]
[1777046443849,31.92,78022.07,0.0,0.25006,0.00015,21.19202]
[1777046445035,31.92,78020.09,0.0,0.24976,0.00015,21.17806]
[1777046445120,31.92,78020.09,0.0,0.24976,0.00015,21.17806]
[1777046445392,31.92,78019.47,0.0,0.24966,0.00015,21.17367]
[1777046451287,31.92,78018.43,0.0,0.24951,0.00015,21.16625]
[1777046453136,31.92,78022.27,0.0,0.25008,0.00015,21.19305]
[1777046455829,31.91,78011.75,0.0,0.24851,0.00015,21.11929]
[1777046459279,31.91,78013.05,0.0,0.2487,0.00015,21.12831]
[1777046459361,31.91,78013.05,0.0,0.2487,0.00015,21.12831]
[1777046459438,31.91,78013.05,0.0,0.2487,0.00015,21.12831]
[1777046459527,31.91,78013.05,0.0,0.2487,0.00015,21.12831]
[1777046459625,31.91,78011.63,0.0,0.24849,0.00015,21.11837]
[1777046461080,31.91,78011.63,0.0,0.24848,0.00015,21.11827]
[1777046461774,31.91,78011.63,0.0,0.24848,0.00015,21.11827]
[1777046463650,31.91,77996.94,0.0,0.2463,0.00015,21.01483]
[1777046465660,31.91,77995.25,0.0,0.24605,0.00015,21.00289]
[1777046465853,31.91,77995.25,0.0,0.24605,0.00015,21.00289]
[1777046465863,31.91,77994.58,0.0,0.24595,0.00015,20.99819]
[1777046466728,31.91,77994.58,0.0,0.24595,0.00015,20.99819]
[1777046466776,31.91,77994.58,0.0,0.24595,0.00015,20.99819]
[1777046466834,31.91,77994.58,0.0,0.24595,0.00015,20.99819]
[1777046466871,31.91,77994.58,0.0,0.24595,0.00015,20.99819]
[1777046466848,31.91,77991.91,0.0,0.24555,0.00015,20.97936]
[1777046467232,31.91,77991.91,0.0,0.24555,0.00015,20.97936]
[1777046467504,31.91,77991.91,0.0,0.24555,0.00015,20.97936]
[1777046467694,31.91,77991.91,0.0,0.24555,0.00015,20.97936]
[1777046467809,31.91,77991.91,0.0,0.24555,0.00015,20.97936]
[1777046467814,31.91,77991.91,0.0,0.24555,0.00015,20.97936]
[1777046467911,31.91,77991.91,0.0,0.24555,0.00015,20.97936]
[1777046467846,31.91,77982.01,0.0,0.24409,0.00015,20.90927]
[1777046469134,31.91,77968.91,0.0,0.24216,0.00015,20.81603]
[1777046472628,31.91,77969.84,0.0,0.24229,0.00015,20.82251]
[1777046472769,31.91,77969.84,0.0,0.24229,0.00015,20.82251]
[1777046472797,31.91,77969.08,0.0,0.24218,0.00015,20.81703]
[1777046473653,31.91,77969.08,0.0,0.24218,0.00015,20.81703]
[1777046473802,31.91,77969.08,0.0,0.24218,0.00015,20.81703]
[1777046473876,31.91,77969.08,0.0,0.24218,0.00015,20.81703]
[1777046473858,31.91,77965.8,0.0,0.24169,0.00015,20.79362]
[1777046474025,31.91,77965.8,0.0,0.24169,0.00015,20.79362]
[1777046474712,31.91,77965.8,0.0,0.24169,0.00015,20.79362]
[1777046474811,31.91,77954.25,0.0,0.24,0.00015,20.71117]
[1777046475025,31.91,77954.25,0.0,0.24,0.00015,20.71117]
[1777046475844,31.91,77954.79,0.0,0.24008,0.00015,20.71485]
[1777046476584,31.91,77954.79,0.0,0.24008,0.00015,20.71485]
[1777046476589,31.91,77954.79,0.0,0.24008,0.00015,20.71485]
[1777046476690,31.91,77963.9,0.0,0.24141,0.00015,20.77977]
[1777046479493,31.91,77962.83,0.0,0.24125,0.00015,20.77217]
[1777046479499,31.91,77962.83,0.0,0.24125,0.00015,20.77217]
[1777046479563,31.91,77960.69,0.0,0.24094,0.00015,20.75689]
[1777046480120,31.91,77960.69,0.0,0.24094,0.00015,20.75689]
[1777046480251,31.91,77960.69,0.0,0.24094,0.00015,20.75689]
[1777046481211,31.91,77958.27,0.0,0.24058,0.00015,20.73963]
[1777046481475,31.91,77958.27,0.0,0.24058,0.00015,20.73963]
[1777046484743,31.91,77958.8,0.0,0.24066,0.00015,20.74344]
[1777046484869,31.91,77958.8,0.0,0.24066,0.00015,20.74344]
[1777046484941,31.91,77958.8,0.0,0.24066,0.00015,20.74344]
[1777046484956,31.91,77958.8,0.0,0.24066,0.00015,20.74344]
[1777046484989,31.91,77958.49,0.0,0.24062,0.00015,20.74121]
[1777046485098,31.91,77958.49,0.0,0.24062,0.00015,20.74121]
[1777046485139,31.91,77958.49,0.0,0.24062,0.00015,20.74121]
[1777046485408,31.91,77954.17,0.0,0.23998,0.00015,20.71034]
[1777046486056,31.91,77954.17,0.0,0.23998,0.00015,20.71034]
[1777046486173,31.91,77954.17,0.0,0.23998,0.00015,20.71034]
[1777046486262,31.91,77948.34,0.0,0.23913,0.00015,20.66862]
[1777046488379,31.91,77945.05,0.0,0.23865,0.00015,20.64507]
[1777046490236,31.91,77949.22,0.0,0.23926,0.00015,20.67484]
[1777046490286,31.91,77950.75,0.0,0.23948,0.00015,20.68587]
[1777046491744,31.91,77950.75,0.0,0.23948,0.00015,20.68587]
[1777046496186,31.91,77949.13,0.0,0.23922,0.00015,20.67052]
[1777046496315,31.91,77949.13,0.0,0.23922,0.00015,20.67052]
[1777046496545,31.91,77949.13,0.0,0.23922,0.00015,20.67052]
[1777046496569,31.91,77954.51,0.0,0.24001,0.00015,20.709]
[1777046502349,31.91,77950.46,0.0,0.23942,0.00015,20.68018]
[1777046507028,31.91,77950.8,0.0,0.23947,0.00015,20.68262]
[1777046507050,31.91,77950.8,0.0,0.23947,0.00015,20.68262]
[1777046507353,31.91,77950.8,0.0,0.23947,0.00015,20.68262]
[1777046507697,31.91,77945.8,0.0,0.23874,0.00015,20.64684]
[1777046512663,31.91,77944.07,0.0,0.23848,0.00015,20.63423]
[1777046512765,31.91,77945.01,0.0,0.23862,0.00015,20.64086]
[1777046516376,31.91,77944.26,0.0,0.23851,0.00015,20.63549]
[1777046516490,31.91,77944.26,0.0,0.23851,0.00015,20.63549]
[1777046516527,31.91,77945.3,0.0,0.23866,0.00015,20.64294]
[1777046517412,31.91,77945.3,0.0,0.23866,0.00015,20.64294]
[1777046518128,31.91,77938.21,0.0,0.23763,0.00015,20.59206]
[1777046518925,31.91,77938.21,0.0,0.23763,0.00015,20.59206]
[1777046519282,31.91,77940.12,0.0,0.2379,0.00015,20.60558]
[1777046520731,31.91,77940.04,0.0,0.23789,0.00015,20.605]
[1777046520830,31.91,77940.04,0.0,0.23789,0.00015,20.605]
[1777046520852,31.91,77940.04,0.0,0.23789,0.00015,20.605]
[1777046520903,31.91,77943.35,0.0,0.23837,0.00015,20.62865]
[1777046521770,31.91,77943.35,0.0,0.23837,0.00015,20.62865]
[1777046521871,31.91,77949.02,0.0,0.2392,0.00015,20.66917]
[1777046522295,31.91,77949.02,0.0,0.2392,0.00015,20.66917]
[1777046523578,31.91,77949.02,0.0,0.2392,0.00015,20.6692]
[1777046526879,31.91,77960.53,0.0,0.24088,0.00015,20.75146]
[1777046528607,31.91,77963.07,0.0,0.24125,0.00015,20.76958]
[1777046528654,31.91,77963.07,0.0,0.24125,0.00015,20.76958]
[1777046528748,31.91,77964.2,0.0,0.24142,0.00015,20.77763]
[1777046534321,31.91,77970.98,0.0,0.24241,0.00015,20.82564]
[1777046534395,31.91,77970.98,0.0,0.24241,0.00015,20.82564]
[1777046534460,31.91,77970.98,0.0,0.24241,0.00015,20.82564]
[1777046534468,31.91,77970.98,0.0,0.24241,0.00015,20.82564]
[1777046534492,31.91,77970.98,0.0,0.24241,0.00015,20.82564]
[1777046534507,31.91,77970.98,0.0,0.24241,0.00015,20.82564]
[1777046534597,31.91,77970.98,0.0,0.24241,0.00015,20.82564]
[1777046535755,31.91,77983.02,0.0,0.24418,0.00015,20.91094]
[1777046538085,31.91,77984.31,0.0,0.24437,0.00015,20.92006]
[1777046538220,31.91,77984.31,0.0,0.24437,0.00015,20.92006]
[1777046538603,31.91,77985.09,0.0,0.24448,0.00015,20.92553]
[1777046539171,31.91,77985.09,0.0,0.24448,0.00015,20.92553]
[1777046541621,31.91,78000.5,0.0,0.24676,0.00015,21.0342]
[1777046543825,31.91,78000.85,0.0,0.24681,0.00015,21.0366]
[1777046543839,31.91,78000.85,0.0,0.24681,0.00015,21.0366]
[1777046543914,31.91,78000.21,0.0,0.24672,0.00015,21.03201]
[1777046544311,31.91,78000.21,0.0,0.24672,0.00015,21.03201]
[1777046544316,31.91,78000.21,0.0,0.24672,0.00015,21.03201]
[1777046544489,31.91,78000.21,0.0,0.24672,0.00015,21.03201]
[1777046544597,31.91,78000.21,0.0,0.24672,0.00015,21.03201]
[1777046544677,31.91,78000.5,0.0,0.24676,0.00015,21.03398]
[1777046545538,31.91,78000.5,0.0,0.24676,0.00015,21.03398]
[1777046546604,31.91,78000.23,0.0,0.24672,0.00015,21.032]
[1777046552701,31.91,77999.55,0.0,0.24657,0.00015,21.02256]
[1777046557301,31.91,77998.35,0.0,0.24639,0.00015,21.0138]
[1777046557422,31.91,77998.35,0.0,0.24639,0.00015,21.0138]
[1777046557739,31.9,77998.2,0.0,0.24636,0.00015,21.01266]
[1777046558138,31.9,77998.2,0.0,0.24636,0.00015,21.01266]
[1777046558839,31.9,77998.2,0.0,0.24636,0.00015,21.01266]
[1777046558881,31.9,77998.2,0.0,0.24636,0.00015,21.01266]
[1777046558966,31.9,77998.2,0.0,0.24636,0.00015,21.01266]
[1777046558981,31.9,77986.39,0.0,0.24461,0.00015,20.92918]
[1777046559253,31.9,77986.39,0.0,0.24461,0.00015,20.92918]
[1777046559423,31.9,77986.39,0.0,0.24461,0.00015,20.92918]
[1777046559751,31.9,77986.39,0.0,0.24461,0.00015,20.92902]
[1777046560759,31.9,77971.36,0.0,0.24239,0.00015,20.82217]
[1777046562878,31.9,77971.16,0.0,0.24236,0.00015,20.82062]
[1777046563060,31.9,77970.2,0.0,0.24221,0.00015,20.81367]
[1777046563681,31.9,77970.2,0.0,0.24221,0.00015,20.81367]
[1777046564587,31.9,77964.13,0.0,0.24132,0.00015,20.77032]
[1777046564786,31.9,77964.13,0.0,0.24132,0.00015,20.7702]
[1777046565385,31.9,77964.13,0.0,0.24132,0.00015,20.7702]
[1777046565874,31.9,77967.85,0.0,0.24186,0.00015,20.79664]
[1777046569508,31.9,77967.28,0.0,0.24177,0.00015,20.79232]
[1777046570203,31.9,77969.88,0.0,0.24215,0.00015,20.81075]
[1777046570298,31.9,77969.88,0.0,0.24215,0.00015,20.81075]
[1777046570341,31.9,77969.88,0.0,0.24215,0.00015,20.81075]
[1777046570767,31.9,77969.88,0.0,0.24215,0.00015,20.81075]
[1777046570867,31.9,77978.66,0.0,0.24344,0.00015,20.87304]
[1777046572608,31.9,77978.66,0.0,0.24344,0.00015,20.87293]
[1777046573010,31.9,77978.66,0.0,0.24344,0.00015,20.87293]
[1777046579082,31.9,77985.11,0.0,0.24438,0.00015,20.9181]
[1777046580283,31.9,77985.73,0.0,0.24447,0.00015,20.92231]
[1777046580387,31.9,77985.73,0.0,0.24447,0.00015,20.92231]
[1777046580907,31.9,77986.44,0.0,0.24457,0.00015,20.92727]
[1777046581108,31.9,77986.44,0.0,0.24457,0.00015,20.92727]
[1777046581906,31.9,77977.52,0.0,0.24325,0.00015,20.86383]
[1777046582284,31.9,77977.52,0.0,0.24325,0.00015,20.86383]
[1777046582952,31.9,77977.52,0.0,0.24325,0.00015,20.86383]
[1777046588543,31.9,77972.23,0.0,0.24246,0.00015,20.82582]
[1777046588674,31.9,77972.23,0.0,0.24246,0.00015,20.82582]
[1777046588731,31.9,77972.23,0.0,0.24246,0.00015,20.82582]
[1777046588852,31.9,77972.23,0.0,0.24246,0.00015,20.82582]
[1777046588955,31.9,77972.11,0.0,0.24244,0.00015,20.82488]
[1777046589216,31.9,77972.11,0.0,0.24244,0.00015,20.82488]
[1777046591143,31.89,77964.1,0.0,0.24126,0.00015,20.76756]
[1777046591208,31.89,77964.1,0.0,0.24126,0.00015,20.76756]
[1777046591217,31.89,77964.1,0.0,0.24126,0.00015,20.76756]
[1777046591266,31.89,77964.1,0.0,0.24126,0.00015,20.76756]
[1777046591326,31.89,77964.1,0.0,0.24126,0.00015,20.76756]
[1777046591977,31.89,77965.65,0.0,0.24149,0.00015,20.77845]
[1777046594997,31.89,77957.02,0.0,0.24021,0.00015,20.71647]
[1777046595828,31.89,77957.02,0.0,0.24021,0.00015,20.71647]
[1777046597303,31.89,77960.23,0.0,0.24068,0.00015,20.73919]
[1777046597375,31.89,77960.23,0.0,0.24068,0.00015,20.73919]
[1777046597974,31.89,77960.23,0.0,0.24068,0.00015,20.73919]
[1777046598074,31.89,77963.41,0.0,0.24114,0.00015,20.76174]
[1777046604060,31.89,77958.39,0.0,0.24039,0.00015,20.7252]
[1777046609117,31.89,77955.62,0.0,0.23998,0.00015,20.70507]
[1777046613192,31.89,77955.23,0.0,0.23988,0.00015,20.6979]
[1777046613252,31.89,77955.23,0.0,0.23988,0.00015,20.6979]
[1777046613494,31.89,77955.23,0.0,0.23988,0.00015,20.6979]
[1777046613985,31.89,77955.23,0.0,0.23988,0.00015,20.6979]
[1777046614087,31.89,77953.1,0.0,0.23957,0.00015,20.68247]
[1777046616016,31.89,77953.1,0.0,0.23957,0.00015,20.68247]
[1777046616093,31.89,77946.32,0.0,0.23858,0.00015,20.63374]
[1777046616684,31.89,77946.32,0.0,0.23858,0.00015,20.63374]
[1777046616831,31.89,77946.32,0.0,0.23858,0.00015,20.63374]
[1777046625669,31.88,77950.53,0.0,0.23917,0.00015,20.66278]
[1777046629255,31.88,77949.94,0.0,0.23906,0.00015,20.65782]
[1777046629580,31.88,77950.61,0.0,0.23916,0.00015,20.66245]
[1777046630132,31.88,77950.61,0.0,0.23916,0.00015,20.66245]
[1777046630285,31.88,77950.61,0.0,0.23916,0.00015,20.66245]
[1777046630916,31.88,77950.61,0.0,0.23916,0.00015,20.66245]
[1777046631015,31.88,77952.81,0.0,0.23948,0.00015,20.67803]
[1777046631253,31.88,77952.81,0.0,0.23948,0.00015,20.67803]
[1777046631991,31.88,77963.14,0.0,0.24099,0.00015,20.75171]
[1777046632174,31.88,77963.14,0.0,0.24099,0.00015,20.75171]
[1777046632327,31.88,77962.98,0.0,0.24096,0.00015,20.7505]
[1777046633472,31.88,77962.98,0.0,0.24096,0.00015,20.7505]
[1777046633512,31.88,77962.98,0.0,0.24096,0.00015,20.7505]
[1777046633984,31.88,77962.98,0.0,0.24096,0.00015,20.7505]
[1777046635769,31.88,77966.76,0.0,0.24151,0.00015,20.77717]
[1777046635976,31.88,77966.76,0.0,0.24151,0.00015,20.77717]
[1777046636004,31.88,77966.76,0.0,0.24151,0.00015,20.77717]
[1777046636077,31.88,77966.35,0.0,0.24145,0.00015,20.77409]
[1777046636122,31.88,77966.35,0.0,0.24145,0.00015,20.77409]
[1777046637797,31.88,77966.35,0.0,0.24144,0.00015,20.77392]
[1777046640589,31.88,77966.22,0.0,0.24142,0.00015,20.7729]
[1777046640687,31.88,77967.26,0.0,0.24157,0.00015,20.78029]
[1777046643227,31.88,77971.93,0.0,0.24226,0.00015,20.81345]
[1777046644311,31.88,77971.12,0.0,0.24214,0.00015,20.80759]
[1777046644998,31.88,77971.12,0.0,0.24214,0.00015,20.80759]
[1777046645115,31.88,77971.12,0.0,0.24214,0.00015,20.80759]
[1777046645067,31.88,77974.32,0.0,0.24261,0.00015,20.83026]
[1777046645269,31.88,77974.32,0.0,0.24261,0.00015,20.83026]
[1777046650428,31.88,77985.27,0.0,0.24422,0.00015,20.90779]
[1777046651256,31.88,77982.33,0.0,0.24378,0.00015,20.88687]
[1777046651354,31.88,77982.33,0.0,0.24378,0.00015,20.88687]
[1777046651395,31.88,77982.33,0.0,0.24378,0.00015,20.88687]
[1777046651444,31.88,77982.33,0.0,0.24378,0.00015,20.88687]
[1777046651847,31.88,77982.33,0.0,0.24378,0.00015,20.88687]
[1777046651859,31.88,77982.33,0.0,0.24378,0.00015,20.88687]
[1777046651899,31.88,77977.68,0.0,0.24309,0.00015,20.85377]
[1777046652162,31.88,77977.68,0.0,0.24309,0.00015,20.85377]
[1777046653110,31.88,77977.68,0.0,0.24309,0.00015,20.85377]
[1777046653117,31.88,77977.68,0.0,0.24309,0.00015,20.85377]
[1777046653576,31.88,77977.42,0.0,0.24305,0.00015,20.85188]
[1777046654363,31.87,77969.5,0.0,0.24188,0.00015,20.79538]
[1777046654465,31.87,77969.62,0.0,0.2419,0.00015,20.79615]
[1777046655608,31.87,77969.62,0.0,0.2419,0.00015,20.79615]
[1777046657609,31.87,77969.17,0.0,0.24183,0.00015,20.79277]
[1777046657762,31.87,77969.17,0.0,0.24183,0.00015,20.79277]
[1777046657783,31.87,77969.17,0.0,0.24183,0.00015,20.79277]
[1777046657820,31.87,77967.3,0.0,0.24155,0.00015,20.77936]
[1777046658743,31.87,77967.3,0.0,0.24155,0.00015,20.77936]
[1777046658843,31.87,77963.58,0.0,0.24101,0.00015,20.75273]
[1777046659512,31.87,77963.58,0.0,0.24101,0.00015,20.75273]
[1777046659602,31.87,77964.48,0.0,0.24114,0.00015,20.75907]
[1777046663606,31.87,77964.17,0.0,0.24109,0.00015,20.75672]
[1777046663630,31.87,77964.17,0.0,0.24109,0.00015,20.75672]
[1777046663822,31.87,77964.17,0.0,0.24109,0.00015,20.75672]
[1777046664678,31.87,77963.88,0.0,0.24104,0.00015,20.75461]
[1777046664833,31.87,77954.33,0.0,0.23964,0.00015,20.68628]
[1777046666478,31.87,77954.33,0.0,0.23964,0.00015,20.68612]
[1777046666570,31.87,77953.01,0.0,0.23944,0.00015,20.67657]
[1777046667958,31.87,77953.01,0.0,0.23944,0.00015,20.67657]
[1777046668061,31.87,77952.86,0.0,0.23942,0.00015,20.67541]
[1777046669511,31.87,77952.91,0.0,0.23942,0.00015,20.67556]
[1777046669654,31.87,77952.91,0.0,0.23942,0.00015,20.67556]
[1777046669720,31.87,77952.27,0.0,0.23933,0.00015,20.67089]
[1777046672686,31.87,77950.64,0.0,0.23906,0.00015,20.65496]
[1777046673016,31.87,77950.64,0.0,0.23906,0.00015,20.65496]
[1777046677726,31.87,77953.42,0.0,0.23945,0.00015,20.67439]
[1777046677827,31.87,77952.04,0.0,0.23925,0.00015,20.66439]
[1777046680500,31.87,77948.57,0.0,0.23873,0.00015,20.63919]
[1777046680885,31.87,77948.57,0.0,0.23873,0.00015,20.63919]
[1777046680956,31.87,77948.49,0.0,0.23872,0.00015,20.63843]
[1777046681271,31.87,77948.49,0.0,0.23872,0.00015,20.63843]
[1777046687641,31.86,77949.3,0.0,0.23882,0.00015,20.64341]
[1777046688547,31.86,77949.3,0.0,0.23882,0.00015,20.64341]
[1777046693788,31.86,77948.08,0.0,0.23863,0.00015,20.63417]
[1777046693821,31.86,77948.08,0.0,0.23863,0.00015,20.63417]
[1777046694111,31.86,77948.08,0.0,0.23863,0.00015,20.63417]
[1777046694133,31.86,77947.96,0.0,0.23861,0.00015,20.63314]
[1777046694318,31.86,77947.96,0.0,0.23861,0.00015,20.63314]
[1777046694747,31.86,77947.96,0.0,0.23861,0.00015,20.63314]
[1777046695090,31.86,77980.87,0.0,0.24344,0.00015,20.86819]
[1777046696902,31.86,77975.51,0.0,0.24265,0.00015,20.82993]
[1777046700347,31.86,77974.34,0.0,0.24247,0.00015,20.82122]
[1777046700580,31.86,77974.34,0.0,0.24247,0.00015,20.82122]
[1777046703132,31.86,77979.08,0.0,0.24316,0.00015,20.85468]
[1777046705902,31.86,77975.81,0.0,0.24267,0.00015,20.8309]
[1777046706765,31.86,77971.64,0.0,0.24205,0.00015,20.80105]
[1777046709027,31.86,77975.86,0.0,0.24267,0.00015,20.83084]
[1777046709376,31.86,77974.93,0.0,0.24253,0.00015,20.82406]
[1777046712561,31.86,77974.36,0.0,0.24243,0.00015,20.81951]
[1777046717856,31.85,77975.85,0.0,0.24263,0.00015,20.82908]
[1777046722891,31.85,77976.33,0.0,0.24268,0.00015,20.83159]
[1777046726330,31.85,77980.65,0.0,0.24331,0.00015,20.86179]
[1777046726468,31.85,77980.65,0.0,0.24331,0.00015,20.86179]
[1777046726643,31.85,77980.65,0.0,0.24331,0.00015,20.86179]
[1777046727028,31.85,77986.98,0.0,0.24424,0.00015,20.90654]
[1777046732960,31.85,77990.89,0.0,0.24478,0.00015,20.92982]
[1777046735962,31.85,77990.72,0.0,0.24475,0.00015,20.92855]
[1777046736897,31.85,77990.02,0.0,0.24465,0.00015,20.92343]
[1777046736925,31.85,77990.02,0.0,0.24465,0.00015,20.92343]
[1777046736927,31.85,77990.02,0.0,0.24465,0.00015,20.92343]
[1777046736979,31.85,77990.02,0.0,0.24465,0.00015,20.92343]
[1777046737041,31.85,77990.02,0.0,0.24465,0.00015,20.92343]
[1777046737068,31.85,77990.02,0.0,0.24465,0.00015,20.92343]
[1777046737131,31.85,77987.52,0.0,0.24427,0.00015,20.90555]
[1777046737930,31.85,77987.52,0.0,0.24427,0.00015,20.90555]
[1777046739954,31.84,77982.34,0.0,0.2435,0.00015,20.86837]
[1777046745052,31.84,77981.91,0.0,0.24341,0.00015,20.86401]
[1777046750083,31.84,77982.03,0.0,0.2434,0.00015,20.86377]
[1777046752149,31.84,77982.12,0.0,0.24341,0.00015,20.86419]
[1777046752223,31.84,77982.76,0.0,0.2435,0.00015,20.86852]
[1777046758140,31.83,77987.59,0.0,0.24418,0.00015,20.90151]
[1777046763368,31.83,77990.32,0.0,0.24457,0.00015,20.91983]
[1777046764362,31.83,77991.38,0.0,0.24471,0.00015,20.92681]
[1777046764457,31.83,77991.38,0.0,0.24471,0.00015,20.92681]
[1777046764615,31.83,77991.38,0.0,0.24471,0.00015,20.92681]
[1777046764633,31.83,77991.38,0.0,0.24471,0.00015,20.92681]
[1777046764761,31.83,77991.38,0.0,0.24471,0.00015,20.92681]
[1777046766960,31.82,77993.16,0.0,0.24496,0.00015,20.93889]
[1777046767031,31.82,77993.16,0.0,0.24496,0.00015,20.93889]
[1777046767241,31.82,78001.68,0.0,0.24622,0.00015,20.99892]
[1777046767877,31.82,78001.68,0.0,0.24622,0.00015,20.99892]
[1777046768503,31.82,78001.75,0.0,0.24623,0.00015,20.99911]
[1777046769220,31.82,78005.95,0.0,0.24684,0.00015,21.02844]
[1777046770224,31.82,78014.15,0.0,0.24806,0.00015,21.086]
[1777046773844,31.82,78021.24,0.0,0.24911,0.00015,21.13524]
[1777046774217,31.82,78021.24,0.0,0.24911,0.00015,21.13524]
[1777046774542,31.82,78021.59,0.0,0.24915,0.00015,21.1375]
[1777046774849,31.82,78021.59,0.0,0.24915,0.00015,21.1375]
[1777046774863,31.82,78021.59,0.0,0.24915,0.00015,21.1375]
[1777046775682,31.82,78021.86,0.0,0.24919,0.00015,21.13919]
[1777046777744,31.82,78028.22,0.0,0.25013,0.00015,21.18337]
[1777046778260,31.82,78028.22,0.0,0.25013,0.00015,21.18337]
[1777046778286,31.82,78028.14,0.0,0.25012,0.00015,21.18257]
[1777046779290,31.82,78037.39,0.0,0.2515,0.00015,21.24702]
[1777046779302,31.82,78037.39,0.0,0.2515,0.00015,21.24702]
[1777046779321,31.82,78037.39,0.0,0.2515,0.00015,21.24702]
[1777046780085,31.82,78037.39,0.0,0.2515,0.00015,21.24702]
[1777046780241,31.82,78037.39,0.0,0.2515,0.00015,21.24702]
[1777046780297,31.82,78045.21,0.0,0.25267,0.00015,21.30147]
[1777046782279,31.81,78043.93,0.0,0.25248,0.00015,21.29242]
[1777046784299,31.81,78045.75,0.0,0.25275,0.00015,21.30485]
[1777046786051,31.81,78050.24,0.0,0.25342,0.00015,21.33582]
[1777046786162,31.81,78050.24,0.0,0.25342,0.00015,21.33582]
[1777046786238,31.81,78050.24,0.0,0.25342,0.00015,21.33582]
[1777046791713,31.81,78040.07,0.0,0.25187,0.00015,21.26433]
[1777046799746,31.81,78038.05,0.0,0.25152,0.00015,21.24527]
[1777046805152,31.81,78038.16,0.0,0.25152,0.00015,21.24536]
[1777046807470,31.8,78037.27,0.0,0.25137,0.00015,21.23866]
[1777046808685,31.8,78039.45,0.0,0.2517,0.00015,21.25366]
[1777046810329,31.8,78040.47,0.0,0.25185,0.00015,21.26055]
[1777046810395,31.8,78037.07,0.0,0.25133,0.00015,21.23656]
[1777046810405,31.8,78037.07,0.0,0.25133,0.00015,21.23656]
[1777046810554,31.8,78037.07,0.0,0.25133,0.00015,21.23656]
[1777046810588,31.8,78037.07,0.0,0.25133,0.00015,21.23656]
[1777046810640,31.8,78037.07,0.0,0.25133,0.00015,21.23656]
[1777046810700,31.8,78033.06,0.0,0.25072,0.00015,21.2082]
[1777046812792,31.8,78033.06,0.0,0.25072,0.00015,21.2082]
[1777046813279,31.8,78033.06,0.0,0.25072,0.00015,21.2082]
[1777046813326,31.8,78026.77,0.0,0.24976,0.00015,21.16357]
[1777046818566,31.79,78022.88,0.0,0.24915,0.00015,21.13475]
[1777046820632,31.79,78022.32,0.0,0.24906,0.00015,21.13052]
[1777046821105,31.79,78022.32,0.0,0.24906,0.00015,21.13052]
[1777046821322,31.79,78022.32,0.0,0.24906,0.00015,21.13052]
[1777046821200,31.79,78020.18,0.0,0.24873,0.00015,21.11519]
[1777046822330,31.79,78011.06,0.0,0.24736,0.00015,21.05066]
[1777046823070,31.79,78011.06,0.0,0.24736,0.00015,21.05066]
[1777046823438,31.79,78013.62,0.0,0.24774,0.00015,21.06834]
[1777046823951,31.79,78013.62,0.0,0.24774,0.00015,21.06834]
[1777046824603,31.79,78010.65,0.0,0.24729,0.00015,21.04708]
[1777046825184,31.79,78010.65,0.0,0.24729,0.00015,21.04708]
[1777046825275,31.79,77996.92,0.0,0.24523,0.00015,20.94961]
[1777046825423,31.79,77996.92,0.0,0.24523,0.00015,20.94961]
[1777046825571,31.79,77996.92,0.0,0.24523,0.00015,20.94961]
[1777046826625,31.79,77990.04,0.0,0.24421,0.00015,20.90045]
[1777046826688,31.79,77990.04,0.0,0.24421,0.00015,20.90045]
[1777046826773,31.79,77990.04,0.0,0.24421,0.00015,20.90045]
[1777046827249,31.79,77990.04,0.0,0.24421,0.00015,20.90045]
[1777046827349,31.79,77987.25,0.0,0.24379,0.00015,20.8804]
[1777046827548,31.79,77987.25,0.0,0.24379,0.00015,20.8804]
[1777046829568,31.79,77977.71,0.0,0.24237,0.00015,20.81209]
[1777046829626,31.79,77977.71,0.0,0.24237,0.00015,20.81209]
[1777046830092,31.79,77977.71,0.0,0.24237,0.00015,20.81209]
[1777046830192,31.79,77977.13,0.0,0.24228,0.00015,20.80783]
[1777046832375,31.78,77973.67,0.0,0.24176,0.00015,20.7827]
[1777046832761,31.78,77973.67,0.0,0.24176,0.00015,20.7827]
[1777046832823,31.78,77964.64,0.0,0.24043,0.00015,20.71777]
[1777046835592,31.78,77959.62,0.0,0.23968,0.00015,20.68125]
[1777046837167,31.78,77959.62,0.0,0.23967,0.00015,20.68106]
[1777046838941,31.78,77966.84,0.0,0.24073,0.00015,20.73242]
[1777046839699,31.78,77958.41,0.0,0.23948,0.00015,20.67171]
[1777046842774,31.78,77958.08,0.0,0.23942,0.00015,20.66877]
[1777046842897,31.78,77958.08,0.0,0.23942,0.00015,20.66877]
[1777046843347,31.78,77958.08,0.0,0.23942,0.00015,20.66877]
[1777046845390,31.78,77969.16,0.0,0.24104,0.00015,20.74768]
[1777046850473,31.77,77969.72,0.0,0.2411,0.00015,20.75045]
[1777046853985,31.77,77969.99,0.0,0.24109,0.00015,20.74751]
[1777046854439,31.77,77968.74,0.0,0.2409,0.00015,20.73831]
[1777046854997,31.77,77957.84,0.0,0.23929,0.00015,20.65984]
[1777046855953,31.77,77957.84,0.0,0.23929,0.00015,20.65984]
[1777046860026,31.77,77950.84,0.0,0.23825,0.00015,20.60882]
[1777046860319,31.77,77950.84,0.0,0.23825,0.00015,20.60882]
[1777046860860,31.77,77951.96,0.0,0.23841,0.00015,20.61667]
[1777046866093,31.76,77952.07,0.0,0.23842,0.00015,20.61698]
[1777046866155,31.76,77952.72,0.0,0.23851,0.00015,20.62154]
[1777046867687,31.76,77952.64,0.0,0.23849,0.00015,20.62085]
[1777046868022,31.76,77952.64,0.0,0.23849,0.00015,20.62085]
[1777046868163,31.76,77952.64,0.0,0.23849,0.00015,20.62085]
[1777046868234,31.76,77952.1,0.0,0.23841,0.00015,20.61683]
[1777046868764,31.76,77952.1,0.0,0.23841,0.00015,20.61683]
[1777046868958,31.76,77952.1,0.0,0.23841,0.00015,20.61683]
[1777046869021,31.76,77941.21,0.0,0.23682,0.00015,20.53815]
[1777046870224,31.76,77941.21,0.0,0.23682,0.00015,20.53815]
[1777046870569,31.76,77938.87,0.0,0.23647,0.00015,20.52089]
[1777046873281,31.76,77939.69,0.0,0.23658,0.00015,20.52631]
[1777046875226,31.76,77935.17,0.0,0.23591,0.00015,20.49307]
[1777046875275,31.76,77933.91,0.0,0.23572,0.00015,20.48367]
[1777046877250,31.76,77926.79,0.0,0.23467,0.00015,20.43152]
[1777046877313,31.76,77926.79,0.0,0.23467,0.00015,20.43152]
[1777046877408,31.76,77926.79,0.0,0.23467,0.00015,20.43152]
[1777046877401,31.76,77925.74,0.0,0.23452,0.00015,20.42389]
[1777046878900,31.76,77925.74,0.0,0.23451,0.00015,20.42348]
[1777046879240,31.76,77925.74,0.0,0.23451,0.00015,20.42348]
[1777046879374,31.76,77908.91,0.0,0.23207,0.00014,20.30099]
[1777046880336,31.76,77908.91,0.0,0.23207,0.00014,20.30099]
[1777046880408,31.75,77903.06,0.0,0.23122,0.00014,20.25794]
[1777046880532,31.75,77903.06,0.0,0.23122,0.00014,20.25794]
[1777046880613,31.75,77903.06,0.0,0.23122,0.00014,20.25794]
[1777046880685,31.75,77903.06,0.0,0.23122,0.00014,20.25794]
[1777046881369,31.75,77903.06,0.0,0.23122,0.00014,20.25794]
[1777046881410,31.75,77897.51,0.0,0.23042,0.00014,20.21706]
[1777046882131,31.75,77912.29,0.0,0.23255,0.00014,20.32504]
[1777046882904,31.75,77912.29,0.0,0.23255,0.00014,20.32504]
[1777046883568,31.75,77912.29,0.0,0.23255,0.00014,20.32494]
[1777046883723,31.75,77912.29,0.0,0.23255,0.00014,20.32494]
[1777046884421,31.75,77915.13,0.0,0.23296,0.00014,20.34554]
[1777046884517,31.75,77915.13,0.0,0.23296,0.00014,20.34554]
[1777046884561,31.75,77915.13,0.0,0.23296,0.00014,20.34554]
[1777046886281,31.75,77915.13,0.0,0.23295,0.00014,20.34542]
[1777046886379,31.75,77915.13,0.0,0.23295,0.00014,20.34542]
[1777046886436,31.75,77902.97,0.0,0.2312,0.00014,20.2567]
[1777046886464,31.75,77902.97,0.0,0.2312,0.00014,20.2567]
[1777046887421,31.75,77896.54,0.0,0.23026,0.00014,20.20931]
[1777046888520,31.75,77896.86,0.0,0.2303,0.00014,20.21142]
[1777046888640,31.75,77896.86,0.0,0.2303,0.00014,20.21142]
[1777046889072,31.75,77896.86,0.0,0.2303,0.00014,20.21142]
[1777046890113,31.75,77896.86,0.0,0.2303,0.00014,20.21142]
[1777046890315,31.75,77896.86,0.0,0.2303,0.00014,20.21142]
[1777046890391,31.75,77892.06,0.0,0.22961,0.00014,20.17581]
[1777046890470,31.75,77892.06,0.0,0.22961,0.00014,20.17581]
[1777046892589,31.75,77888.26,0.0,0.22906,0.00014,20.14775]
[1777046892737,31.75,77888.26,0.0,0.22906,0.00014,20.14775]
[1777046892827,31.75,77888.26,0.0,0.22906,0.00014,20.14775]
[1777046892858,31.75,77888.26,0.0,0.22906,0.00014,20.14775]
[1777046893044,31.75,77888.26,0.0,0.22906,0.00014,20.14775]
[1777046893092,31.75,77886.0,0.0,0.22873,0.00014,20.131]
[1777046894633,31.75,77879.47,0.0,0.22778,0.00014,20.08257]
[1777046895652,31.75,77876.07,0.0,0.22729,0.00014,20.05728]
[1777046896121,31.75,77876.07,0.0,0.22729,0.00014,20.05728]
[1777046896941,31.75,77877.13,0.0,0.22744,0.00014,20.06481]
[1777046902155,31.74,77878.66,0.0,0.22763,0.00014,20.07494]
[1777046902764,31.74,77878.66,0.0,0.22763,0.00014,20.07494]
[1777046903488,31.74,77881.8,0.0,0.22808,0.00014,20.09796]
[1777046903540,31.74,77881.8,0.0,0.22808,0.00014,20.09796]
[1777046904095,31.74,77881.8,0.0,0.22808,0.00014,20.09796]
[1777046904553,31.74,77878.81,0.0,0.22765,0.00014,20.07573]
[1777046905259,31.74,77867.62,0.0,0.22605,0.00014,19.99298]
[1777046906465,31.74,77867.7,0.0,0.22605,0.00014,19.99332]
[1777046907300,31.74,77867.7,0.0,0.22605,0.00014,19.99332]
[1777046908522,31.74,77863.79,0.0,0.22549,0.00014,19.96401]
[1777046909204,31.74,77865.18,0.0,0.22568,0.00014,19.97405]
[1777046910249,31.74,77865.18,0.0,0.22568,0.00014,19.97405]
[1777046910283,31.74,77865.18,0.0,0.22568,0.00014,19.97405]
[1777046910295,31.74,77879.73,0.0,0.22776,0.00014,20.08129]
[1777046912823,31.74,77881.06,0.0,0.22791,0.00014,20.08682]
[1777046918273,31.74,77875.73,0.0,0.22715,0.00014,20.04722]
[1777046920768,31.74,77875.32,0.0,0.22708,0.00014,20.04409]
[1777046921414,31.74,77875.32,0.0,0.22708,0.00014,20.04409]
[1777046921437,31.74,77875.32,0.0,0.22708,0.00014,20.04409]
[1777046921521,31.74,77871.89,0.0,0.22659,0.00014,20.01864]
[1777046921734,31.74,77871.89,0.0,0.22659,0.00014,20.01864]
[1777046922302,31.74,77865.49,0.0,0.22567,0.00014,19.97119]
[1777046923113,31.74,77865.49,0.0,0.22567,0.00014,19.97119]
[1777046924347,31.74,77859.47,0.0,0.22481,0.00014,19.92652]
[1777046924449,31.74,77858.59,0.0,0.22469,0.00014,19.91984]
[1777046926829,31.73,77859.25,0.0,0.22477,0.00014,19.92438]
[1777046927420,31.73,77859.25,0.0,0.22477,0.00014,19.92438]
[1777046935392,31.73,77859.12,0.0,0.22472,0.00014,19.92179]
[1777046936687,31.73,77860.46,0.0,0.22491,0.00014,19.93153]
[1777046937406,31.73,77859.56,0.0,0.22478,0.00014,19.92469]
[1777046938852,31.73,77857.12,0.0,0.22443,0.00014,19.90648]
[1777046939032,31.73,77857.12,0.0,0.22443,0.00014,19.90648]
[1777046939101,31.73,77857.12,0.0,0.22443,0.00014,19.90648]
[1777046939427,31.73,77865.79,0.0,0.22566,0.00014,19.97044]
[1777046939554,31.73,77865.79,0.0,0.22566,0.00014,19.97044]
[1777046939732,31.73,77865.79,0.0,0.22566,0.00014,19.97044]
[1777046940313,31.73,77865.79,0.0,0.22566,0.00014,19.97044]
[1777046940427,31.73,77865.79,0.0,0.22565,0.00014,19.97021]
[1777046941311,31.73,77865.79,0.0,0.22565,0.00014,19.97021]
[1777046942368,31.73,77857.83,0.0,0.22452,0.00014,19.91117]
[1777046942458,31.73,77861.37,0.0,0.22502,0.00014,19.9372]
[1777046943763,31.73,77861.37,0.0,0.22501,0.00014,19.937]
[1777046944463,31.73,77869.55,0.0,0.22617,0.00014,19.99719]
[1777046949496,31.72,77864.99,0.0,0.2255,0.00014,19.9624]
[1777046952429,31.72,77863.6,0.0,0.2253,0.00014,19.9517]
[1777046952517,31.72,77863.62,0.0,0.22529,0.00014,19.95164]
[1777046953039,31.72,77863.62,0.0,0.22529,0.00014,19.95164]
[1777046953236,31.72,77863.62,0.0,0.22529,0.00014,19.95164]
[1777046953523,31.72,77861.61,0.0,0.225,0.00014,19.93657]
[1777046953598,31.72,77861.61,0.0,0.225,0.00014,19.93657]
[1777046956638,31.72,77852.11,0.0,0.22365,0.00014,19.86576]
[1777046961704,31.72,77852.22,0.0,0.22365,0.00014,19.86598]
[1777046961711,31.72,77852.22,0.0,0.22365,0.00014,19.86598]
[1777046967873,31.72,77845.43,0.0,0.22268,0.00014,19.81518]
[1777046970968,31.72,77845.05,0.0,0.22262,0.00014,19.81216]
[1777046971959,31.72,77847.93,0.0,0.22303,0.00014,19.8335]
[1777046973201,31.72,77849.1,0.0,0.22316,0.00014,19.83798]
[1777046973989,31.72,77850.07,0.0,0.2233,0.00014,19.845]
[1777046977092,31.71,77849.76,0.0,0.22325,0.00014,19.8424]
[1777046980070,31.71,77853.54,0.0,0.22378,0.00014,19.87024]
[1777046980171,31.71,77855.62,0.0,0.22407,0.00014,19.88538]
[1777046981463,31.71,77855.62,0.0,0.22407,0.00014,19.88538]
[1777046982277,31.71,77855.83,0.0,0.2241,0.00014,19.88679]
[1777046984154,31.71,77858.9,0.0,0.22453,0.00014,19.90937]
[1777046984212,31.71,77858.9,0.0,0.22453,0.00014,19.90937]
[1777046984461,31.71,77858.7,0.0,0.22449,0.00014,19.90753]
[1777046984569,31.71,77858.7,0.0,0.22449,0.00014,19.90753]
[1777046984914,31.71,77858.7,0.0,0.22449,0.00014,19.90753]
[1777046985250,31.71,77858.7,0.0,0.22449,0.00014,19.90753]
[1777046986116,31.71,77864.78,0.0,0.22536,0.00014,19.95249]
[1777046986185,31.71,77864.78,0.0,0.22536,0.00014,19.95249]
[1777046986342,31.71,77875.54,0.0,0.22689,0.00014,20.03202]
[1777046987193,31.71,77875.54,0.0,0.22689,0.00014,20.03202]
[1777046987467,31.71,77881.01,0.0,0.22768,0.00014,20.07231]
[1777046988264,31.71,77881.01,0.0,0.22768,0.00014,20.07231]
[1777046988355,31.71,77881.01,0.0,0.22768,0.00014,20.07231]
[1777046988633,31.71,77887.28,0.0,0.22857,0.00014,20.11837]
[1777046988965,31.71,77887.28,0.0,0.22857,0.00014,20.11837]
[1777046989216,31.71,77887.28,0.0,0.22857,0.00014,20.11837]
[1777046989235,31.71,77887.28,0.0,0.22857,0.00014,20.11837]
[1777046990147,31.71,77890.2,0.0,0.22899,0.00014,20.13972]
[1777046990178,31.71,77890.2,0.0,0.22899,0.00014,20.13972]
[1777046990309,31.71,77890.2,0.0,0.22899,0.00014,20.13972]
[1777046990319,31.71,77883.79,0.0,0.22807,0.00014,20.09244]
[1777046994137,31.71,77876.89,0.0,0.22708,0.00014,20.04148]
[1777046994440,31.71,77876.89,0.0,0.22708,0.00014,20.04148]
[1777046997645,31.71,77880.83,0.0,0.22764,0.00014,20.07042]
[1777047000542,31.71,77876.81,0.0,0.22706,0.00014,20.04068]
[1777047000562,31.71,77876.81,0.0,0.22706,0.00014,20.04068]
[1777047001414,31.71,77878.69,0.0,0.22733,0.00014,20.05454]
[1777047001512,31.71,77883.16,0.0,0.22797,0.00014,20.08745]
[1777047001759,31.71,77883.16,0.0,0.22797,0.00014,20.08745]
[1777047001834,31.71,77883.16,0.0,0.22797,0.00014,20.08745]
[1777047001932,31.71,77887.15,0.0,0.22854,0.00014,20.11681]
[1777047002742,31.71,77887.15,0.0,0.22854,0.00014,20.11681]
[1777047002776,31.71,77887.15,0.0,0.22854,0.00014,20.11681]
[1777047002876,31.71,77887.15,0.0,0.22854,0.00014,20.11681]
[1777047002891,31.71,77887.15,0.0,0.22854,0.00014,20.11681]
[1777047003000,31.71,77887.15,0.0,0.22854,0.00014,20.11681]
[1777047003583,31.71,77894.78,0.0,0.22964,0.00014,20.17282]
[1777047003587,31.71,77894.78,0.0,0.22964,0.00014,20.17282]
[1777047003599,31.71,77894.78,0.0,0.22964,0.00014,20.17282]
[1777047003626,31.71,77894.78,0.0,0.22964,0.00014,20.17282]
[1777047004692,31.71,77894.1,0.0,0.22954,0.00014,20.16775]
[1777047008353,31.71,77891.86,0.0,0.22921,0.00014,20.15095]
[1777047008542,31.71,77891.86,0.0,0.22921,0.00014,20.15095]
[1777047008361,31.71,77890.68,0.0,0.22903,0.00014,20.14208]
[1777047008620,31.71,77890.68,0.0,0.22903,0.00014,20.14208]
[1777047012578,31.71,77890.21,0.0,0.22896,0.00014,20.13844]
[1777047012802,31.71,77890.21,0.0,0.22896,0.00014,20.13834]
[1777047012944,31.71,77890.33,0.0,0.22898,0.00014,20.13913]
[1777047016669,31.71,77882.1,0.0,0.22779,0.00014,20.07814]
[1777047018988,31.71,77892.01,0.0,0.22921,0.00014,20.15093]
[1777047022292,31.7,77889.22,0.0,0.2288,0.00014,20.13022]
[1777047022462,31.7,77889.49,0.0,0.22884,0.00014,20.13205]
[1777047023780,31.7,77889.49,0.0,0.22884,0.00014,20.13205]
[1777047024026,31.7,77894.43,0.0,0.22955,0.00014,20.16826]
[1777047029081,31.7,77902.69,0.0,0.23073,0.00014,20.22829]
[1777047029654,31.7,77906.69,0.0,0.2313,0.00014,20.25742]
[1777047030206,31.7,77906.69,0.0,0.2313,0.00014,20.25742]
[1777047031554,31.7,77910.06,0.0,0.23178,0.00014,20.28172]
[1777047032485,31.7,77915.26,0.0,0.2325,0.00014,20.31539]
[1777047032552,31.7,77923.74,0.0,0.23372,0.00015,20.37703]
[1777047033103,31.7,77923.74,0.0,0.23372,0.00015,20.37703]
[1777047033859,31.7,77926.83,0.0,0.23417,0.00015,20.39953]
[1777047035921,31.7,77926.89,0.0,0.23418,0.00015,20.39989]
[1777047036212,31.7,77926.89,0.0,0.23418,0.00015,20.39989]
[1777047041157,31.7,77926.47,0.0,0.23411,0.00015,20.39638]
[1777047042476,31.7,77926.49,0.0,0.23411,0.00015,20.39645]
[1777047044378,31.7,77930.77,0.0,0.23473,0.00015,20.4275]
[1777047050243,31.7,77928.81,0.0,0.23443,0.00015,20.41241]
[1777047056251,31.69,77934.24,0.0,0.23519,0.00015,20.45055]
[1777047060368,31.69,77933.21,0.0,0.23503,0.00015,20.44248]
[1777047063160,31.69,77924.56,0.0,0.23376,0.00015,20.379]
[1777047063492,31.69,77924.56,0.0,0.23376,0.00015,20.379]
[1777047063522,31.69,77924.56,0.0,0.23376,0.00015,20.379]
[1777047063587,31.69,77924.56,0.0,0.23376,0.00015,20.379]
[1777047063561,31.69,77927.77,0.0,0.23422,0.00015,20.40223]
[1777047063807,31.69,77927.77,0.0,0.23422,0.00015,20.40223]
[1777047064092,31.69,77927.77,0.0,0.23422,0.00015,20.40223]
[1777047064312,31.69,77927.77,0.0,0.23422,0.00015,20.40223]
[1777047065632,31.69,77938.65,0.0,0.2358,0.00015,20.4809]
[1777047068031,31.69,77932.92,0.0,0.23496,0.00015,20.43879]
[1777047071939,31.68,77933.65,0.0,0.23505,0.00015,20.44342]
[1777047072041,31.68,77933.65,0.0,0.23505,0.00015,20.44342]
[1777047072105,31.68,77933.65,0.0,0.23505,0.00015,20.44342]
[1777047072200,31.68,77933.65,0.0,0.23505,0.00015,20.44342]
[1777047072220,31.68,77933.65,0.0,0.23505,0.00015,20.44342]
[1777047072240,31.68,77933.65,0.0,0.23505,0.00015,20.44342]
[1777047072253,31.68,77933.65,0.0,0.23505,0.00015,20.44342]
[1777047072419,31.68,77933.65,0.0,0.23505,0.00015,20.44342]
[1777047072516,31.68,77946.8,0.0,0.23697,0.00015,20.5386]
[1777047073384,31.68,77946.8,0.0,0.23697,0.00015,20.5386]
[1777047074271,31.68,77947.4,0.0,0.23705,0.00015,20.54294]
[1777047074289,31.68,77947.4,0.0,0.23705,0.00015,20.54294]
[1777047074384,31.68,77947.4,0.0,0.23705,0.00015,20.54262]
[1777047076063,31.68,77945.2,0.0,0.23672,0.00015,20.52642]
[1777047076236,31.68,77945.2,0.0,0.23672,0.00015,20.52642]
[1777047076345,31.68,77945.2,0.0,0.23672,0.00015,20.52642]
[1777047076578,31.68,77936.75,0.0,0.23548,0.00015,20.46493]
[1777047077316,31.68,77936.75,0.0,0.23548,0.00015,20.46493]
[1777047077332,31.68,77936.75,0.0,0.23548,0.00015,20.46493]
[1777047077539,31.68,77929.09,0.0,0.23436,0.00015,20.40897]
[1777047078248,31.68,77929.09,0.0,0.23436,0.00015,20.40897]
[1777047078421,31.68,77930.53,0.0,0.23456,0.00015,20.41925]
[1777047079288,31.68,77930.53,0.0,0.23456,0.00015,20.41925]
[1777047079411,31.68,77930.55,0.0,0.23456,0.00015,20.41919]
[1777047079868,31.68,77930.55,0.0,0.23456,0.00015,20.41919]
[1777047080022,31.68,77930.55,0.0,0.23456,0.00015,20.41919]
[1777047080419,31.68,77931.78,0.0,0.23474,0.00015,20.42792]
[1777047081889,31.68,77929.23,0.0,0.23436,0.00015,20.40917]
[1777047082433,31.68,77929.13,0.0,0.23434,0.00015,20.40824]
[1777047083623,31.68,77929.13,0.0,0.23434,0.00015,20.40824]
[1777047083725,31.68,77929.89,0.0,0.23445,0.00015,20.41356]
[1777047083750,31.68,77929.89,0.0,0.23445,0.00015,20.41356]
[1777047084175,31.68,77929.89,0.0,0.23445,0.00015,20.41356]
[1777047084448,31.68,77929.77,0.0,0.23443,0.00015,20.41248]
[1777047086760,31.67,77935.91,0.0,0.23531,0.00015,20.45661]
[1777047092504,31.67,77932.77,0.0,0.23479,0.00015,20.42804]
[1777047093608,31.67,77932.77,0.0,0.23479,0.00015,20.42804]
[1777047093681,31.67,77931.54,0.0,0.2346,0.00015,20.41883]
[1777047093822,31.67,77931.54,0.0,0.2346,0.00015,20.41883]
[1777047093845,31.67,77931.54,0.0,0.2346,0.00015,20.41883]
[1777047094518,31.67,77931.54,0.0,0.2346,0.00015,20.41857]
[1777047095910,31.67,77932.14,0.0,0.23468,0.00015,20.42268]
[1777047096539,31.67,77932.14,0.0,0.23468,0.00015,20.42268]
[1777047096546,31.67,77931.32,0.0,0.23456,0.00015,20.41647]
[1777047096972,31.67,77931.32,0.0,0.23456,0.00015,20.41647]
[1777047102574,31.66,77922.98,0.0,0.23332,0.00015,20.35443]
[1777047103860,31.66,77922.8,0.0,0.23329,0.00015,20.35294]
[1777047104155,31.66,77922.8,0.0,0.23329,0.00015,20.35294]
[1777047104592,31.66,77923.97,0.0,0.23345,0.00015,20.36129]
[1777047106142,31.66,77929.56,0.0,0.23426,0.00015,20.40181]
[1777047106604,31.66,77930.27,0.0,0.23436,0.00015,20.40674]
[1777047111642,31.66,77934.75,0.0,0.23499,0.00015,20.43803]
[1777047116674,31.65,77933.96,0.0,0.23484,0.00015,20.43091]
[1777047122030,31.65,77931.89,0.0,0.23452,0.00015,20.41491]
[1777047127752,31.65,77935.05,0.0,0.23496,0.00015,20.43695]
[1777047129930,31.65,77935.73,0.0,0.23506,0.00015,20.44177]
[1777047134362,31.65,77936.43,0.0,0.23515,0.00015,20.44636]
[1777047134947,31.65,77934.95,0.0,0.23493,0.00015,20.4354]
[1777047140842,31.64,77935.82,0.0,0.23505,0.00015,20.44131]
[1777047144182,31.64,77935.53,0.0,0.235,0.00015,20.43908]
[1777047144236,31.64,77935.53,0.0,0.235,0.00015,20.43908]
[1777047149905,31.64,77937.75,0.0,0.23532,0.00015,20.45491]
[1777047154942,31.64,77937.55,0.0,0.23526,0.00015,20.44913]
[1777047157428,31.64,77937.71,0.0,0.23528,0.00015,20.45026]
[1777047157504,31.64,77937.71,0.0,0.23528,0.00015,20.45026]
[1777047157821,31.64,77936.62,0.0,0.23512,0.00015,20.44228]
[1777047159665,31.64,77932.78,0.0,0.23456,0.00015,20.4143]
[1777047159735,31.64,77932.78,0.0,0.23456,0.00015,20.4143]
[1777047159797,31.64,77925.63,0.0,0.23352,0.00015,20.36216]
[1777047159819,31.64,77925.63,0.0,0.23352,0.00015,20.36216]
[1777047160066,31.64,77919.69,0.0,0.23265,0.00015,20.31876]
[1777047161535,31.64,77919.69,0.0,0.23265,0.00015,20.31876]
[1777047161726,31.64,77910.72,0.0,0.23135,0.00014,20.25302]
[1777047162509,31.64,77910.72,0.0,0.23135,0.00014,20.25302]
[1777047163215,31.64,77907.58,0.0,0.2309,0.00014,20.23005]
[1777047163914,31.64,77902.77,0.0,0.2302,0.00014,20.19481]
[1777047164440,31.64,77900.92,0.0,0.22994,0.00014,20.18133]
[1777047169543,31.64,77899.81,0.0,0.22978,0.00014,20.17312]
[1777047169574,31.64,77899.81,0.0,0.22978,0.00014,20.17312]
[1777047169682,31.64,77899.81,0.0,0.22978,0.00014,20.17312]
[1777047169644,31.64,77899.9,0.0,0.22979,0.00014,20.17376]
[1777047175090,31.64,77896.72,0.0,0.22932,0.00014,20.14977]
[1777047180479,31.64,77897.79,0.0,0.22946,0.00014,20.15714]
[1777047181807,31.64,77899.16,0.0,0.22966,0.00014,20.16712]
[1777047181932,31.64,77899.16,0.0,0.22966,0.00014,20.16712]
[1777047181988,31.64,77899.16,0.0,0.22966,0.00014,20.16712]
[1777047182114,31.64,77899.16,0.0,0.22966,0.00014,20.16712]
[1777047182568,31.64,77895.29,0.0,0.2291,0.00014,20.13842]
[1777047184724,31.64,77888.29,0.0,0.22808,0.00014,20.08662]
[1777047191628,31.64,77881.8,0.0,0.22714,0.00014,20.03793]
[1777047196364,31.63,77884.08,0.0,0.22745,0.00014,20.05412]
[1777047196393,31.63,77884.08,0.0,0.22745,0.00014,20.05412]
[1777047196460,31.63,77884.08,0.0,0.22745,0.00014,20.05412]
[1777047196543,31.63,77884.16,0.0,0.22746,0.00014,20.0547]
[1777047197431,31.63,77884.16,0.0,0.22746,0.00014,20.0547]
[1777047197575,31.63,77884.16,0.0,0.22746,0.00014,20.0547]
[1777047197676,31.63,77892.83,0.0,0.22871,0.00014,20.11864]
[1777047198817,31.63,77893.05,0.0,0.22874,0.00014,20.12017]
[1777047199071,31.63,77893.05,0.0,0.22874,0.00014,20.12017]
[1777047199652,31.63,77893.05,0.0,0.22874,0.00014,20.12017]
[1777047199751,31.63,77894.52,0.0,0.22895,0.00014,20.13089]
[1777047205621,31.63,77894.82,0.0,0.22898,0.00014,20.1326]
[1777047205942,31.63,77894.19,0.0,0.22889,0.00014,20.12785]
[1777047205997,31.63,77894.19,0.0,0.22889,0.00014,20.12785]
[1777047206118,31.63,77894.19,0.0,0.22889,0.00014,20.12785]
[1777047206317,31.63,77894.4,0.0,0.22892,0.00014,20.12931]
[1777047208324,31.63,77885.4,0.0,0.22762,0.00014,20.06286]
[1777047208808,31.63,77885.4,0.0,0.22762,0.00014,20.06286]
[1777047214363,31.63,77886.95,0.0,0.2278,0.00014,20.06954]
[1777047217161,31.63,77886.82,0.0,0.22778,0.00014,20.06849]
[1777047220348,31.63,77881.73,0.0,0.22705,0.00014,20.03082]
[1777047221477,31.63,77884.6,0.0,0.22746,0.00014,20.05203]
[1777047221922,31.63,77884.91,0.0,0.2275,0.00014,20.05429]
[1777047223802,31.63,77884.48,0.0,0.22744,0.00014,20.05095]
[1777047228782,31.63,77874.21,0.0,0.22596,0.00014,19.97456]
[1777047228889,31.63,77874.44,0.0,0.22599,0.00014,19.97618]
[1777047229551,31.63,77874.44,0.0,0.22599,0.00014,19.97618]
[1777047229602,31.63,77874.44,0.0,0.22599,0.00014,19.97618]
[1777047229643,31.63,77874.44,0.0,0.22599,0.00014,19.97618]
[1777047229652,31.63,77872.98,0.0,0.22578,0.00014,19.96519]
[1777047230771,31.63,77872.98,0.0,0.22578,0.00014,19.96519]
[1777047231328,31.63,77870.23,0.0,0.22538,0.00014,19.94465]
[1777047231834,31.63,77870.12,0.0,0.22536,0.00014,19.94369]
[1777047232490,31.63,77871.5,0.0,0.22556,0.00014,19.95374]
[1777047237526,31.62,77868.55,0.0,0.22512,0.00014,19.93111]
[1777047238431,31.62,77868.55,0.0,0.22512,0.00014,19.93111]
[1777047238559,31.62,77868.55,0.0,0.22512,0.00014,19.93111]
[1777047238755,31.62,77868.55,0.0,0.22512,0.00014,19.93111]
[1777047238777,31.62,77879.66,0.0,0.22671,0.00014,20.01328]
[1777047239163,31.62,77879.66,0.0,0.22671,0.00014,20.01328]
[1777047244127,31.62,77886.77,0.0,0.22773,0.00014,20.06584]
[1777047244416,31.62,77886.77,0.0,0.22773,0.00014,20.06584]
[1777047244484,31.62,77886.77,0.0,0.22773,0.00014,20.06584]
[1777047244577,31.62,77886.77,0.0,0.22773,0.00014,20.06584]
[1777047245509,31.62,77881.63,0.0,0.22699,0.00014,20.02783]
[1777047248685,31.62,77866.2,0.0,0.22478,0.00014,19.9133]
[1777047250292,31.62,77866.13,0.0,0.22476,0.00014,19.91262]
[1777047250630,31.62,77866.13,0.0,0.22476,0.00014,19.91262]
[1777047250824,31.62,77864.29,0.0,0.2245,0.00014,19.89882]
[1777047251438,31.62,77864.29,0.0,0.2245,0.00014,19.89882]
[1777047251585,31.62,77864.29,0.0,0.2245,0.00014,19.89882]
[1777047252873,31.62,77864.39,0.0,0.22451,0.00014,19.89943]
[1777047253659,31.62,77859.72,0.0,0.22384,0.00014,19.86445]
[1777047254066,31.62,77859.72,0.0,0.22384,0.00014,19.86445]
[1777047254356,31.62,77859.72,0.0,0.22384,0.00014,19.86445]
[1777047254542,31.62,77859.72,0.0,0.22384,0.00014,19.86445]
[1777047255643,31.62,77859.72,0.0,0.22384,0.00014,19.86435]
[1777047261693,31.62,77853.35,0.0,0.22292,0.00014,19.81652]
[1777047266728,31.62,77852.27,0.0,0.22276,0.00014,19.8082]
[1777047268181,31.62,77852.05,0.0,0.22273,0.00014,19.80651]
[1777047268250,31.62,77852.05,0.0,0.22273,0.00014,19.80651]
[1777047268260,31.62,77852.05,0.0,0.22273,0.00014,19.80651]
[1777047269856,31.62,77851.46,0.0,0.22265,0.00014,19.80202]
[1777047270756,31.62,77851.15,0.0,0.2226,0.00014,19.79966]
[1777047273271,31.62,77850.76,0.0,0.22251,0.00014,19.79251]
[1777047273376,31.62,77850.76,0.0,0.22251,0.00014,19.79251]
[1777047273687,31.62,77850.76,0.0,0.22251,0.00014,19.79251]
[1777047273777,31.62,77849.97,0.0,0.2224,0.00014,19.78659]
[1777047273921,31.62,77849.97,0.0,0.2224,0.00014,19.78659]
[1777047274785,31.62,77841.09,0.0,0.22114,0.00014,19.72036]
[1777047276528,31.62,77838.73,0.0,0.22081,0.00014,19.70279]
[1777047277961,31.62,77840.41,0.0,0.22105,0.00014,19.71544]
[1777047278317,31.62,77840.41,0.0,0.22105,0.00014,19.71544]
[1777047282773,31.62,77837.5,0.0,0.22064,0.00014,19.69394]
[1777047282841,31.62,77838.32,0.0,0.22076,0.00014,19.70013]
[1777047282879,31.62,77838.32,0.0,0.22076,0.00014,19.70013]
[1777047286301,31.62,77828.51,0.0,0.21938,0.00014,19.62705]
[1777047286336,31.62,77828.51,0.0,0.21938,0.00014,19.62705]
[1777047286640,31.62,77828.51,0.0,0.21938,0.00014,19.62705]
[1777047286876,31.62,77826.17,0.0,0.21906,0.00014,19.60964]
[1777047288349,31.62,77824.9,0.0,0.21888,0.00014,19.6001]
[1777047290147,31.62,77817.92,0.0,0.21789,0.00014,19.54751]
[1777047290765,31.62,77817.92,0.0,0.21789,0.00014,19.54751]
[1777047290937,31.62,77817.92,0.0,0.21789,0.00014,19.54751]
[1777047290936,31.62,77817.14,0.0,0.21778,0.00014,19.54156]
[1777047290966,31.62,77817.14,0.0,0.21778,0.00014,19.54156]
[1777047291007,31.62,77817.14,0.0,0.21778,0.00014,19.54156]
[1777047291294,31.62,77817.14,0.0,0.21778,0.00014,19.54156]
[1777047291898,31.62,77817.14,0.0,0.21778,0.00014,19.54156]
[1777047291927,31.62,77804.78,0.0,0.21605,0.00014,19.44852]
[1777047292539,31.62,77804.78,0.0,0.21605,0.00014,19.44852]
[1777047292680,31.62,77804.78,0.0,0.21605,0.00014,19.44852]
[1777047293645,31.62,77805.35,0.0,0.21613,0.00014,19.45278]
[1777047293677,31.62,77805.35,0.0,0.21613,0.00014,19.45278]
[1777047298954,31.62,77797.55,0.0,0.21505,0.00014,19.39447]
[1777047299495,31.62,77797.55,0.0,0.21505,0.00014,19.39447]
[1777047299630,31.62,77797.55,0.0,0.21505,0.00014,19.39447]
[1777047299961,31.62,77797.34,0.0,0.21502,0.00014,19.393]
[1777047300315,31.62,77797.34,0.0,0.21502,0.00014,19.393]
[1777047300634,31.62,77797.34,0.0,0.21502,0.00014,19.393]
[1777047302396,31.62,77786.72,0.0,0.21354,0.00014,19.31246]
[1777047303646,31.62,77785.69,0.0,0.2134,0.00014,19.30457]
[1777047303937,31.62,77785.69,0.0,0.2134,0.00014,19.30457]
[1777047303963,31.62,77785.69,0.0,0.2134,0.00014,19.30457]
[1777047304237,31.62,77787.13,0.0,0.21359,0.00014,19.31536]
[1777047304461,31.62,77787.13,0.0,0.21359,0.00014,19.31536]
[1777047304463,31.62,77774.84,0.0,0.21189,0.00014,19.22236]
[1777047305632,31.62,77761.52,0.0,0.21005,0.00014,19.12119]
[1777047306838,31.62,77761.52,0.0,0.21005,0.00014,19.12119]
[1777047306916,31.62,77764.85,0.0,0.21051,0.00014,19.14659]
[1777047307149,31.62,77764.85,0.0,0.21051,0.00014,19.14659]
[1777047307589,31.62,77771.35,0.0,0.21141,0.00014,19.19599]
[1777047308302,31.62,77771.35,0.0,0.21141,0.00014,19.19599]
[1777047308310,31.62,77771.35,0.0,0.21141,0.00014,19.19599]
[1777047308631,31.62,77771.35,0.0,0.21141,0.00014,19.19599]
[1777047308669,31.62,77771.35,0.0,0.21141,0.00014,19.19599]
[1777047308736,31.62,77771.35,0.0,0.21141,0.00014,19.19599]
[1777047308895,31.62,77771.35,0.0,0.21141,0.00014,19.19599]
[1777047309398,31.62,77772.86,0.0,0.21162,0.00014,19.20746]
[1777047312439,31.62,77770.43,0.0,0.21129,0.00014,19.18907]
[1777047312749,31.62,77770.43,0.0,0.21129,0.00014,19.18907]
[1777047314546,31.62,77769.2,0.0,0.21112,0.00014,19.17985]
[1777047314770,31.62,77769.2,0.0,0.21112,0.00014,19.17985]
[1777047314855,31.62,77769.2,0.0,0.21112,0.00014,19.17985]
[1777047314879,31.62,77769.2,0.0,0.21112,0.00014,19.17985]
[1777047314950,31.62,77768.99,0.0,0.21109,0.00014,19.17841]
[1777047315009,31.62,77768.99,0.0,0.21109,0.00014,19.17841]
[1777047315631,31.62,77768.99,0.0,0.21109,0.00014,19.17841]
[1777047315964,31.62,77767.38,0.0,0.21087,0.00014,19.16624]
[1777047319076,31.62,77774.87,0.0,0.21191,0.00014,19.22323]
[1777047324658,31.62,77777.53,0.0,0.21228,0.00014,19.24341]
[1777047329898,31.62,77776.71,0.0,0.21216,0.00014,19.23729]
[1777047335213,31.62,77778.47,0.0,0.21238,0.00014,19.24648]
[1777047336977,31.62,77778.47,0.0,0.21238,0.00014,19.24648]
[1777047337197,31.62,77779.34,0.0,0.2125,0.00014,19.25304]
[1777047337207,31.62,77779.34,0.0,0.2125,0.00014,19.25304]
[1777047337260,31.62,77779.34,0.0,0.2125,0.00014,19.25304]
[1777047337322,31.62,77779.34,0.0,0.2125,0.00014,19.25304]
[1777047337422,31.62,77777.05,0.0,0.21218,0.00014,19.23568]
[1777047343270,31.62,77768.71,0.0,0.21103,0.00014,19.17257]
[1777047345540,31.62,77769.36,0.0,0.21112,0.00014,19.17754]
[1777047347035,31.62,77769.61,0.0,0.21115,0.00014,19.17933]
[1777047347051,31.62,77769.61,0.0,0.21115,0.00014,19.17933]
[1777047347369,31.62,77769.61,0.0,0.21115,0.00014,19.17933]
[1777047347569,31.62,77755.71,0.0,0.20924,0.00014,19.0734]
[1777047349734,31.62,77755.89,0.0,0.20926,0.00014,19.07462]
[1777047352205,31.62,77753.19,0.0,0.20888,0.00014,19.05378]
[1777047352373,31.62,77753.19,0.0,0.20888,0.00014,19.05378]
[1777047352879,31.62,77758.68,0.0,0.20963,0.00014,19.09519]
[1777047354237,31.62,77758.08,0.0,0.20955,0.00014,19.09063]
[1777047354575,31.62,77753.09,0.0,0.20886,0.00014,19.05231]
[1777047357112,31.62,77750.93,0.0,0.20856,0.00014,19.03571]
[1777047357969,31.62,77750.93,0.0,0.20856,0.00014,19.03571]
[1777047359161,31.62,77744.05,0.0,0.20761,0.00014,18.98284]
[1777047359300,31.62,77744.05,0.0,0.20761,0.00014,18.98284]
[1777047359383,31.62,77744.05,0.0,0.2076,0.00014,18.98272]
[1777047360574,31.62,77744.05,0.0,0.2076,0.00014,18.98272]
[1777047360694,31.61,77743.33,0.0,0.2075,0.00014,18.97713]
[1777047362419,31.61,77743.33,0.0,0.2075,0.00014,18.97713]
[1777047362512,31.61,77743.33,0.0,0.2075,0.00014,18.97713]
[1777047362937,31.61,77743.33,0.0,0.2075,0.00014,18.97713]
[1777047371023,31.61,77739.22,0.0,0.20692,0.00014,18.94468]
[1777047371304,31.61,77738.69,0.0,0.20685,0.00014,18.94052]
[1777047371478,31.61,77738.28,0.0,0.20679,0.00014,18.93729]
[1777047373893,31.61,77738.73,0.0,0.20685,0.00014,18.94061]
[1777047373997,31.61,77738.73,0.0,0.20685,0.00014,18.94061]
[1777047374033,31.61,77740.57,0.0,0.2071,0.00014,18.95454]
[1777047374706,31.61,77740.57,0.0,0.2071,0.00014,18.95454]
[1777047374964,31.61,77740.62,0.0,0.2071,0.00014,18.9548]
[1777047375348,31.61,77740.62,0.0,0.2071,0.00014,18.9548]
[1777047375498,31.61,77740.24,0.0,0.20705,0.00014,18.95179]
[1777047376804,31.61,77750.96,0.0,0.20852,0.00014,19.03365]
[1777047378484,31.61,77750.4,0.0,0.20844,0.00014,19.02951]
[1777047380531,31.61,77738.79,0.0,0.20685,0.00014,18.94069]
[1777047382467,31.61,77738.32,0.0,0.20679,0.00014,18.937]
[1777047382474,31.61,77738.32,0.0,0.20679,0.00014,18.937]
[1777047382508,31.61,77738.32,0.0,0.20679,0.00014,18.937]
[1777047382552,31.61,77740.25,0.0,0.20705,0.00014,18.95159]
[1777047383451,31.61,77740.25,0.0,0.20705,0.00014,18.95159]
[1777047383474,31.61,77740.25,0.0,0.20705,0.00014,18.95159]
[1777047385983,31.61,77741.31,0.0,0.20719,0.00014,18.9594]
[1777047386012,31.61,77741.31,0.0,0.20719,0.00014,18.9594]
[1777047386049,31.61,77741.31,0.0,0.20719,0.00014,18.9594]
[1777047386052,31.61,77741.75,0.0,0.20724,0.00014,18.9626]
[1777047386234,31.61,77741.75,0.0,0.20724,0.00014,18.9626]
[1777047386989,31.61,77741.75,0.0,0.20724,0.00014,18.9626]
[1777047387040,31.61,77741.75,0.0,0.20724,0.00014,18.9626]
[1777047386991,31.61,77751.06,0.0,0.20851,0.00014,19.03339]
[1777047388965,31.61,77765.61,0.0,0.21051,0.00014,19.14414]
[1777047389545,31.61,77765.61,0.0,0.21051,0.00014,19.14414]
[1777047389614,31.61,77765.61,0.0,0.21051,0.00014,19.14414]
[1777047389756,31.61,77773.19,0.0,0.21156,0.00014,19.20162]
[1777047395636,31.61,77777.05,0.0,0.21205,0.00014,19.22606]
[1777047397108,31.61,77775.36,0.0,0.21181,0.00014,19.21315]
[1777047397395,31.61,77775.36,0.0,0.21181,0.00014,19.21315]
[1777047397650,31.61,77775.08,0.0,0.21177,0.00014,19.21093]
[1777047398102,31.61,77775.08,0.0,0.21177,0.00014,19.21093]
[1777047398115,31.61,77775.08,0.0,0.21177,0.00014,19.21093]
[1777047398172,31.61,77775.08,0.0,0.21177,0.00014,19.21093]
[1777047398659,31.61,77778.77,0.0,0.21228,0.00014,19.23877]
[1777047400196,31.61,77781.15,0.0,0.2126,0.00014,19.25665]
[1777047400278,31.61,77781.15,0.0,0.2126,0.00014,19.25665]
[1777047400671,31.61,77784.76,0.0,0.2131,0.00014,19.2838]
[1777047402410,31.61,77784.3,0.0,0.21303,0.00014,19.28015]
[1777047402836,31.6,77785.37,0.0,0.21318,0.00014,19.28808]
[1777047403752,31.6,77785.37,0.0,0.21318,0.00014,19.28808]
[1777047404322,31.6,77786.01,0.0,0.21327,0.00014,19.29275]
[1777047405033,31.6,77786.01,0.0,0.21327,0.00014,19.29275]
[1777047405809,31.6,77784.77,0.0,0.21309,0.00014,19.28318]
[1777047407368,31.6,77783.09,0.0,0.21285,0.00014,19.27015]
[1777047407485,31.6,77783.09,0.0,0.21285,0.00014,19.27015]
[1777047407815,31.6,77783.09,0.0,0.21285,0.00014,19.27015]
[1777047407916,31.6,77781.27,0.0,0.2126,0.00014,19.25622]
[1777047408124,31.6,77781.27,0.0,0.2126,0.00014,19.25622]
[1777047408808,31.6,77781.27,0.0,0.2126,0.00014,19.25622]
[1777047408973,31.6,77781.27,0.0,0.2126,0.00014,19.25622]
[1777047411203,31.6,77781.67,0.0,0.21264,0.00014,19.25889]
[1777047411265,31.6,77781.67,0.0,0.21264,0.00014,19.25889]
[1777047411286,31.6,77781.67,0.0,0.21264,0.00014,19.25889]
[1777047416286,31.6,77778.79,0.0,0.21224,0.00014,19.23663]
[1777047421588,31.6,77777.92,0.0,0.21211,0.00014,19.22988]
[1777047424073,31.6,77777.2,0.0,0.21201,0.00014,19.22434]
[1777047426117,31.6,77778.55,0.0,0.2122,0.00014,19.23451]
[1777047431120,31.6,77777.39,0.0,0.21204,0.00014,19.22565]
[1777047431262,31.6,77777.48,0.0,0.21205,0.00014,19.22633]
[1777047431427,31.6,77777.48,0.0,0.21205,0.00014,19.22633]
[1777047431711,31.6,77777.48,0.0,0.21205,0.00014,19.22633]
[1777047431793,31.6,77777.48,0.0,0.21205,0.00014,19.22633]
[1777047432045,31.6,77777.48,0.0,0.21205,0.00014,19.22633]
[1777047432067,31.6,77777.48,0.0,0.21205,0.00014,19.22633]
[1777047432101,31.6,77777.48,0.0,0.21205,0.00014,19.22633]
[1777047431899,31.6,77779.6,0.0,0.21234,0.00014,19.24239]
[1777047432420,31.6,77779.6,0.0,0.21234,0.00014,19.24239]
[1777047432458,31.6,77779.6,0.0,0.21234,0.00014,19.24239]
[1777047432879,31.6,77779.6,0.0,0.21234,0.00014,19.24239]
[1777047432957,31.6,77746.09,0.0,0.20773,0.00014,18.9875]
[1777047433905,31.6,77745.5,0.0,0.20765,0.00014,18.98296]
[1777047434219,31.6,77745.5,0.0,0.20765,0.00014,18.98296]
[1777047434242,31.6,77745.5,0.0,0.20765,0.00014,18.98296]
[1777047434802,31.6,77745.5,0.0,0.20765,0.00014,18.98296]
[1777047434859,31.6,77745.5,0.0,0.20765,0.00014,18.98296]
[1777047434960,31.6,77740.68,0.0,0.20699,0.00014,18.9462]
[1777047436031,31.6,77740.68,0.0,0.20699,0.00014,18.9462]
[1777047436093,31.6,77740.68,0.0,0.20699,0.00014,18.9462]
[1777047436122,31.6,77740.68,0.0,0.20699,0.00014,18.9462]
[1777047436948,31.6,77739.49,0.0,0.20683,0.00014,18.93746]
[1777047441960,31.6,77737.55,0.0,0.20659,0.00014,18.92356]
[1777047442386,31.6,77737.55,0.0,0.20659,0.00014,18.92356]
[1777047443054,31.6,77737.55,0.0,0.20659,0.00014,18.92356]
[1777047443798,31.6,77738.03,0.0,0.20666,0.00014,18.9274]
[1777047448515,31.6,77734.88,0.0,0.20623,0.00014,18.90366]
[1777047451471,31.6,77740.1,0.0,0.20691,0.00014,18.93937]
[1777047452059,31.6,77740.1,0.0,0.20691,0.00014,18.93937]
[1777047453981,31.6,77735.1,0.0,0.20623,0.00014,18.9012]
[1777047456914,31.6,77733.26,0.0,0.20598,0.00014,18.88726]
[1777047457069,31.6,77733.31,0.0,0.20599,0.00014,18.88769]
[1777047459637,31.6,77727.61,0.0,0.20522,0.00014,18.84425]
[1777047459673,31.6,77727.61,0.0,0.20522,0.00014,18.84425]
[1777047459834,31.6,77727.61,0.0,0.20522,0.00014,18.84425]
[1777047460013,31.6,77727.61,0.0,0.20522,0.00014,18.84425]
[1777047460032,31.6,77727.61,0.0,0.20522,0.00014,18.84425]
[1777047460108,31.6,77727.4,0.0,0.20519,0.00014,18.84276]
[1777047460573,31.6,77727.4,0.0,0.20519,0.00014,18.84276]
[1777047460633,31.6,77727.4,0.0,0.20519,0.00014,18.84276]
[1777047461097,31.6,77717.4,0.0,0.20384,0.00014,18.76616]
[1777047463114,31.6,77707.06,0.0,0.20244,0.00013,18.68702]
[1777047464755,31.6,77702.96,0.0,0.20189,0.00013,18.65551]
[1777047465125,31.6,77700.31,0.0,0.20154,0.00013,18.63516]
[1777047469179,31.6,77703.41,0.0,0.20195,0.00013,18.65907]
[1777047472175,31.61,77713.59,0.0,0.20333,0.00013,18.7373]
[1777047472592,31.61,77713.59,0.0,0.20333,0.00013,18.7373]
[1777047475695,31.6,77712.85,0.0,0.20323,0.00013,18.73146]
[1777047481557,31.6,77714.78,0.0,0.20348,0.00014,18.74607]
[1777047483545,31.6,77713.3,0.0,0.20329,0.00013,18.73488]
[1777047483714,31.6,77713.3,0.0,0.20329,0.00013,18.73488]
[1777047483740,31.6,77713.3,0.0,0.20329,0.00013,18.73488]
[1777047483745,31.6,77712.82,0.0,0.20322,0.00013,18.73128]
[1777047485266,31.6,77700.84,0.0,0.20161,0.00013,18.63934]
[1777047490397,31.61,77695.11,0.0,0.20084,0.00013,18.59554]
[1777047491137,31.61,77695.11,0.0,0.20084,0.00013,18.59554]
[1777047491260,31.61,77695.14,0.0,0.20085,0.00013,18.59577]
[1777047497353,31.61,77696.98,0.0,0.2011,0.00013,18.61017]
[1777047502648,31.61,77697.64,0.0,0.20119,0.00013,18.61535]
[1777047502716,31.61,77697.64,0.0,0.20119,0.00013,18.61535]
[1777047503070,31.61,77697.64,0.0,0.20119,0.00013,18.61535]
[1777047503114,31.61,77697.64,0.0,0.20119,0.00013,18.61535]
[1777047504438,31.61,77698.14,0.0,0.20126,0.00013,18.61924]
[1777047504485,31.61,77698.14,0.0,0.20126,0.00013,18.61924]
[1777047505404,31.61,77698.75,0.0,0.20134,0.00013,18.62395]
[1777047505470,31.61,77698.75,0.0,0.20134,0.00013,18.62395]
[1777047509771,31.61,77706.93,0.0,0.20244,0.00013,18.6868]
[1777047510207,31.61,77706.74,0.0,0.20241,0.00013,18.68528]
[1777047511598,31.61,77706.94,0.0,0.20241,0.00013,18.68264]
[1777047511643,31.61,77706.94,0.0,0.20241,0.00013,18.68264]
[1777047512265,31.61,77711.45,0.0,0.20302,0.00013,18.71723]
[1777047512304,31.61,77711.45,0.0,0.20302,0.00013,18.71723]
[1777047512362,31.61,77711.45,0.0,0.20302,0.00013,18.71723]
[1777047512636,31.61,77711.45,0.0,0.20302,0.00013,18.71723]
[1777047512767,31.61,77711.45,0.0,0.20302,0.00013,18.71723]
[1777047513188,31.61,77711.45,0.0,0.20302,0.00013,18.71723]
[1777047513156,31.61,77718.2,0.0,0.20394,0.00014,18.7693]
[1777047513482,31.61,77724.06,0.0,0.20473,0.00014,18.81416]
[1777047515277,31.61,77724.06,0.0,0.20473,0.00014,18.81427]
[1777047515698,31.61,77724.06,0.0,0.20473,0.00014,18.81427]
[1777047515757,31.61,77727.58,0.0,0.20521,0.00014,18.84124]
[1777047517186,31.61,77727.58,0.0,0.20521,0.00014,18.84124]
[1777047520344,31.61,77729.54,0.0,0.20548,0.00014,18.85631]
[1777047520513,31.61,77729.9,0.0,0.20553,0.00014,18.85908]
[1777047524789,31.61,77726.65,0.0,0.20509,0.00014,18.83436]
[1777047526172,31.61,77726.92,0.0,0.20513,0.00014,18.83653]
[1777047528784,31.61,77724.36,0.0,0.20478,0.00014,18.81706]
[1777047528802,31.61,77724.36,0.0,0.20478,0.00014,18.81706]
[1777047528847,31.61,77722.52,0.0,0.20453,0.00014,18.80306]
[1777047529638,31.61,77722.52,0.0,0.20453,0.00014,18.80306]
[1777047529924,31.61,77721.8,0.0,0.20444,0.00014,18.79766]
[1777047532151,31.61,77721.8,0.0,0.20444,0.00014,18.79776]
[1777047532161,31.61,77721.8,0.0,0.20444,0.00014,18.79776]
[1777047532220,31.61,77719.75,0.0,0.20417,0.00014,18.78229]
[1777047532328,31.61,77719.75,0.0,0.20417,0.00014,18.78229]
[1777047537635,31.61,77714.65,0.0,0.20349,0.00014,18.74398]
[1777047538608,31.61,77714.65,0.0,0.20349,0.00014,18.74398]
[1777047538673,31.61,77714.65,0.0,0.20349,0.00014,18.74398]
[1777047538949,31.61,77714.65,0.0,0.20349,0.00014,18.74398]
[1777047540042,31.61,77713.26,0.0,0.20331,0.00013,18.73349]
[1777047540114,31.61,77714.3,0.0,0.20345,0.00014,18.74156]
[1777047542222,31.61,77713.4,0.0,0.20333,0.00013,18.73466]
[1777047547386,31.61,77712.44,0.0,0.2032,0.00013,18.72761]
[1777047549788,31.61,77711.43,0.0,0.20307,0.00013,18.71993]
[1777047553808,31.61,77710.46,0.0,0.20294,0.00013,18.71278]
[1777047553904,31.61,77710.46,0.0,0.20294,0.00013,18.71278]
[1777047553981,31.61,77710.95,0.0,0.20301,0.00013,18.71658]
[1777047555508,31.61,77711.29,0.0,0.20305,0.00013,18.71919]
[1777047557585,31.61,77708.72,0.0,0.20271,0.00013,18.69965]
[1777047557639,31.61,77708.72,0.0,0.20271,0.00013,18.69965]
[1777047558386,31.61,77704.08,0.0,0.20208,0.00013,18.66393]
[1777047558728,31.61,77704.08,0.0,0.20208,0.00013,18.66393]
[1777047559035,31.61,77706.39,0.0,0.20239,0.00013,18.68149]
[1777047560252,31.61,77706.39,0.0,0.20239,0.00013,18.68149]
[1777047560319,31.61,77706.39,0.0,0.20239,0.00013,18.68149]
[1777047560802,31.61,77711.15,0.0,0.20303,0.00013,18.71806]
[1777047563580,31.61,77718.69,0.0,0.20405,0.00014,18.77593]
[1777047563692,31.61,77718.69,0.0,0.20405,0.00014,18.77593]
[1777047564072,31.61,77723.17,0.0,0.20466,0.00014,18.81022]
[1777047564485,31.61,77723.17,0.0,0.20466,0.00014,18.81022]
[1777047564998,31.61,77723.17,0.0,0.20466,0.00014,18.81022]
[1777047565199,31.61,77726.32,0.0,0.20509,0.00014,18.83442]
[1777047565425,31.61,77726.32,0.0,0.20509,0.00014,18.83442]
[1777047566604,31.61,77726.32,0.0,0.20509,0.00014,18.83442]
[1777047566842,31.61,77716.73,0.0,0.20379,0.00014,18.7611]
[1777047567310,31.61,77716.73,0.0,0.20379,0.00014,18.7611]
[1777047567995,31.61,77716.73,0.0,0.20379,0.00014,18.7611]
[1777047568975,31.62,77717.81,0.0,0.20394,0.00014,18.76966]
[1777047569540,31.62,77717.93,0.0,0.20396,0.00014,18.77072]
[1777047570984,31.62,77717.93,0.0,0.20396,0.00014,18.77072]
[1777047576443,31.62,77719.66,0.0,0.20418,0.00014,18.78063]
[1777047578033,31.62,77719.11,0.0,0.20411,0.00014,18.77656]
[1777047580194,31.62,77719.22,0.0,0.20413,0.00014,18.7777]
[1777047580222,31.62,77719.22,0.0,0.20413,0.00014,18.7777]
[1777047580239,31.62,77719.2,0.0,0.20413,0.00014,18.77784]
[1777047580399,31.62,77719.2,0.0,0.20413,0.00014,18.77784]
[1777047580786,31.62,77719.2,0.0,0.20413,0.00014,18.77784]
[1777047581633,31.62,77719.2,0.0,0.20413,0.00014,18.77784]
[1777047582298,31.62,77719.2,0.0,0.20413,0.00014,18.77784]
[1777047582329,31.62,77714.73,0.0,0.20353,0.00014,18.74374]
[1777047582948,31.62,77714.73,0.0,0.20353,0.00014,18.74374]
[1777047582988,31.62,77714.73,0.0,0.20353,0.00014,18.74374]
[1777047586913,31.62,77712.21,0.0,0.2032,0.00013,18.7252]
[1777047587087,31.62,77721.92,0.0,0.20452,0.00014,18.79994]
[1777047588153,31.62,77721.92,0.0,0.20452,0.00014,18.79994]
[1777047589100,31.62,77725.71,0.0,0.20504,0.00014,18.82906]
[1777047591500,31.62,77722.15,0.0,0.20456,0.00014,18.80223]
[1777047592005,31.62,77722.15,0.0,0.20456,0.00014,18.80223]
[1777047592879,31.62,77721.08,0.0,0.20442,0.00014,18.79418]
[1777047592945,31.62,77721.08,0.0,0.20442,0.00014,18.79418]
[1777047596428,31.63,77715.18,0.0,0.20364,0.00014,18.74982]
[1777047596467,31.63,77715.18,0.0,0.20364,0.00014,18.74982]
[1777047602088,31.63,77719.59,0.0,0.20426,0.00014,18.78474]
[1777047603939,31.63,77718.63,0.0,0.20413,0.00014,18.77758]
[1777047609138,31.63,77718.83,0.0,0.20417,0.00014,18.78007]
[1777047610285,31.63,77718.83,0.0,0.20417,0.00014,18.78007]
[1777047619133,31.63,77719.04,0.0,0.20423,0.00014,18.78318]
[1777047619449,31.64,77721.5,0.0,0.20457,0.00014,18.80215]
[1777047620215,31.64,77721.5,0.0,0.20457,0.00014,18.80229]
[1777047620761,31.64,77721.5,0.0,0.20457,0.00014,18.80229]
[1777047620832,31.64,77721.5,0.0,0.20457,0.00014,18.80229]
[1777047620864,31.64,77721.5,0.0,0.20457,0.00014,18.80229]
[1777047626260,31.64,77728.18,0.0,0.20548,0.00014,18.85379]
[1777047627741,31.64,77728.14,0.0,0.20548,0.00014,18.85355]
[1777047628158,31.64,77728.14,0.0,0.20548,0.00014,18.85355]
[1777047628187,31.64,77728.14,0.0,0.20548,0.00014,18.85355]
[1777047628246,31.64,77728.14,0.0,0.20548,0.00014,18.85355]
[1777047628591,31.64,77723.55,0.0,0.20486,0.00014,18.81854]
[1777047629025,31.64,77723.55,0.0,0.20486,0.00014,18.81854]
[1777047629136,31.64,77723.55,0.0,0.20486,0.00014,18.81854]
[1777047629196,31.64,77723.55,0.0,0.20486,0.00014,18.81854]
[1777047630873,31.64,77724.85,0.0,0.20504,0.00014,18.82868]
[1777047631529,31.64,77724.08,0.0,0.2049,0.00014,18.8187]
[1777047631634,31.64,77724.08,0.0,0.2049,0.00014,18.8187]
[1777047631721,31.64,77724.08,0.0,0.2049,0.00014,18.8187]
[1777047631943,31.64,77724.08,0.0,0.2049,0.00014,18.8187]
[1777047632301,31.64,77724.51,0.0,0.20496,0.00014,18.82208]
[1777047633355,31.64,77711.98,0.0,0.20327,0.00013,18.72633]
[1777047633719,31.64,77711.98,0.0,0.20327,0.00013,18.72633]
[1777047635797,31.64,77712.84,0.0,0.20339,0.00013,18.73335]
[1777047635948,31.64,77712.84,0.0,0.20339,0.00013,18.73335]
[1777047638240,31.64,77710.38,0.0,0.20307,0.00013,18.71479]
[1777047638354,31.64,77710.38,0.0,0.20307,0.00013,18.71479]
[1777047639069,31.64,77710.22,0.0,0.20305,0.00013,18.71365]
[1777047640155,31.64,77710.89,0.0,0.20314,0.00013,18.71887]
[1777047640240,31.64,77710.89,0.0,0.20314,0.00013,18.71887]
[1777047640934,31.64,77711.22,0.0,0.20318,0.00013,18.72148]
[1777047640955,31.64,77711.22,0.0,0.20318,0.00013,18.72148]
[1777047641755,31.64,77711.6,0.0,0.20324,0.00013,18.72447]
[1777047641803,31.64,77711.6,0.0,0.20324,0.00013,18.72447]
[1777047645224,31.64,77711.44,0.0,0.20322,0.00013,18.72325]
[1777047645892,31.64,77711.44,0.0,0.20322,0.00013,18.72342]
[1777047646610,31.64,77717.07,0.0,0.20398,0.00014,18.76651]
[1777047646669,31.64,77717.07,0.0,0.20398,0.00014,18.76651]
[1777047647017,31.64,77717.07,0.0,0.20398,0.00014,18.76651]
[1777047647070,31.64,77717.07,0.0,0.20398,0.00014,18.76651]
[1777047647552,31.64,77712.44,0.0,0.20336,0.00013,18.7312]
[1777047647618,31.64,77712.44,0.0,0.20336,0.00013,18.7312]
[1777047648352,31.64,77712.44,0.0,0.20336,0.00013,18.7312]
[1777047648388,31.64,77713.29,0.0,0.20347,0.00013,18.73777]
[1777047649501,31.64,77712.59,0.0,0.20338,0.00013,18.7324]
[1777047649627,31.64,77712.59,0.0,0.20338,0.00013,18.7324]
[1777047650809,31.64,77711.82,0.0,0.20327,0.00013,18.72649]
[1777047650819,31.64,77711.82,0.0,0.20327,0.00013,18.72649]
[1777047651031,31.64,77711.82,0.0,0.20327,0.00013,18.72649]
[1777047651106,31.64,77705.16,0.0,0.20238,0.00013,18.67547]
[1777047652053,31.64,77705.16,0.0,0.20238,0.00013,18.67547]
[1777047652083,31.64,77705.16,0.0,0.20238,0.00013,18.67547]
[1777047652150,31.64,77698.31,0.0,0.20146,0.00013,18.62295]
[1777047658104,31.64,77700.35,0.0,0.20173,0.00013,18.63887]
[1777047659232,31.64,77704.34,0.0,0.20227,0.00013,18.66956]
[1777047659314,31.64,77705.03,0.0,0.20237,0.00013,18.67487]
[1777047661372,31.64,77706.99,0.0,0.20263,0.00013,18.68989]
[1777047662003,31.64,77710.58,0.0,0.20311,0.00013,18.7174]
[1777047663195,31.64,77711.69,0.0,0.20326,0.00013,18.7259]
[1777047665822,31.64,77707.09,0.0,0.20264,0.00013,18.69056]
[1777047666281,31.64,77707.09,0.0,0.20264,0.00013,18.69056]
[1777047666294,31.64,77707.09,0.0,0.20264,0.00013,18.69056]
[1777047666299,31.64,77707.09,0.0,0.20264,0.00013,18.69056]
[1777047666354,31.64,77709.06,0.0,0.20291,0.00013,18.70563]
[1777047668330,31.64,77710.81,0.0,0.20314,0.00013,18.71903]
[1777047668340,31.64,77710.81,0.0,0.20314,0.00013,18.71903]
[1777047668355,31.64,77710.81,0.0,0.20314,0.00013,18.71903]
[1777047668811,31.64,77714.75,0.0,0.20367,0.00014,18.74912]
[1777047670365,31.64,77714.75,0.0,0.20367,0.00014,18.74912]
[1777047670375,31.64,77713.75,0.0,0.20353,0.00013,18.74131]
[1777047672408,31.64,77712.12,0.0,0.20331,0.00013,18.72876]
[1777047672429,31.64,77711.71,0.0,0.20326,0.00013,18.72557]
[1777047672577,31.64,77711.71,0.0,0.20326,0.00013,18.72557]
[1777047674444,31.64,77712.24,0.0,0.20333,0.00013,18.72957]
[1777047675373,31.64,77711.06,0.0,0.20317,0.00013,18.72044]
[1777047676971,31.64,77711.98,0.0,0.20329,0.00013,18.72748]
[1777047677171,31.64,77711.98,0.0,0.20329,0.00013,18.72748]
[1777047677355,31.64,77711.31,0.0,0.2032,0.00013,18.72224]
[1777047681886,31.64,77710.25,0.0,0.20305,0.00013,18.71394]
[1777047681917,31.64,77710.25,0.0,0.20305,0.00013,18.71394]
[1777047681946,31.64,77710.25,0.0,0.20305,0.00013,18.71394]
[1777047682107,31.64,77707.26,0.0,0.20265,0.00013,18.69103]
[1777047683196,31.64,77707.26,0.0,0.20265,0.00013,18.69103]
[1777047683210,31.64,77707.26,0.0,0.20265,0.00013,18.69103]
[1777047683268,31.64,77707.26,0.0,0.20265,0.00013,18.69103]
[1777047683388,31.64,77707.26,0.0,0.20265,0.00013,18.69103]
[1777047683368,31.64,77704.2,0.0,0.20223,0.00013,18.66743]
[1777047684620,31.64,77704.2,0.0,0.20223,0.00013,18.66743]
[1777047685337,31.64,77695.85,0.0,0.20111,0.00013,18.6032]
[1777047686650,31.64,77693.62,0.0,0.20081,0.00013,18.58608]
[1777047686666,31.64,77693.62,0.0,0.20081,0.00013,18.58608]
[1777047687061,31.64,77693.62,0.0,0.20081,0.00013,18.58608]
[1777047687079,31.64,77693.62,0.0,0.20081,0.00013,18.58608]
[1777047687095,31.64,77693.62,0.0,0.20081,0.00013,18.58608]
[1777047687393,31.64,77691.86,0.0,0.20058,0.00013,18.57252]
[1777047688692,31.64,77691.59,0.0,0.20054,0.00013,18.57042]
[1777047688697,31.64,77691.59,0.0,0.20054,0.00013,18.57042]
[1777047688699,31.64,77691.59,0.0,0.20054,0.00013,18.57042]
[1777047688710,31.64,77691.59,0.0,0.20054,0.00013,18.57042]
[1777047690723,31.64,77690.19,0.0,0.20035,0.00013,18.55962]
[1777047690739,31.64,77690.19,0.0,0.20035,0.00013,18.55962]
[1777047690824,31.64,77689.93,0.0,0.20032,0.00013,18.55762]
[1777047692322,31.64,77689.93,0.0,0.20032,0.00013,18.55762]
[1777047692412,31.64,77689.93,0.0,0.20032,0.00013,18.55762]
[1777047692374,31.64,77689.75,0.0,0.20026,0.00013,18.552]
[1777047692758,31.64,77689.75,0.0,0.20026,0.00013,18.552]
[1777047692819,31.64,77689.75,0.0,0.20026,0.00013,18.552]
[1777047692834,31.64,77686.14,0.0,0.19978,0.00013,18.52425]
[1777047693897,31.64,77686.14,0.0,0.19978,0.00013,18.52425]
[1777047694052,31.64,77686.14,0.0,0.19978,0.00013,18.52425]
[1777047694806,31.64,77681.2,0.0,0.19912,0.00013,18.48624]
[1777047694903,31.64,77680.97,0.0,0.19909,0.00013,18.48449]
[1777047698873,31.64,77686.18,0.0,0.19978,0.00013,18.52467]
[1777047699807,31.64,77681.37,0.0,0.19914,0.00013,18.48769]
[1777047701928,31.64,77677.67,0.0,0.19865,0.00013,18.45927]
[1777047703145,31.64,77677.13,0.0,0.19858,0.00013,18.45528]
[1777047703414,31.64,77677.13,0.0,0.19858,0.00013,18.45528]
[1777047703148,31.64,77677.11,0.0,0.19858,0.00013,18.45513]
[1777047704990,31.64,77677.11,0.0,0.19858,0.00013,18.45521]
[1777047710846,31.64,77676.33,0.0,0.19849,0.00013,18.44981]
[1777047715881,31.64,77676.8,0.0,0.19856,0.00013,18.45387]
[1777047720914,31.64,77675.94,0.0,0.19845,0.00013,18.44764]
[1777047725952,31.64,77676.42,0.0,0.19852,0.00013,18.45173]
[1777047730987,31.65,77671.97,0.0,0.19794,0.00013,18.41796]
[1777047735012,31.65,77672.03,0.0,0.19795,0.00013,18.41874]
[1777047735060,31.65,77672.03,0.0,0.19795,0.00013,18.41874]
[1777047735307,31.65,77672.03,0.0,0.19795,0.00013,18.41874]
[1777047736849,31.65,77671.99,0.0,0.19795,0.00013,18.41865]
[1777047736914,31.65,77671.99,0.0,0.19795,0.00013,18.41865]
[1777047737059,31.65,77671.99,0.0,0.19795,0.00013,18.41865]
[1777047737473,31.65,77664.32,0.0,0.19694,0.00013,18.35977]
[1777047740116,31.65,77658.59,0.0,0.19618,0.00013,18.31557]
[1777047740202,31.65,77658.59,0.0,0.19618,0.00013,18.31557]
[1777047741917,31.65,77658.37,0.0,0.19615,0.00013,18.31397]
[1777047741972,31.65,77658.37,0.0,0.19615,0.00013,18.31397]
[1777047742390,31.65,77648.48,0.0,0.19485,0.00013,18.23776]
[1777047744573,31.65,77649.67,0.0,0.19501,0.00013,18.2471]
[1777047749157,31.65,77639.32,0.0,0.19366,0.00013,18.16751]
[1777047755228,31.65,77640.23,0.0,0.19375,0.00013,18.17056]
[1777047757924,31.65,77641.03,0.0,0.19385,0.00013,18.17684]
[1777047758382,31.65,77641.03,0.0,0.19385,0.00013,18.17684]
[1777047758479,31.65,77644.1,0.0,0.19426,0.00013,18.20065]
[1777047764429,31.65,77647.87,0.0,0.19475,0.00013,18.22973]
[1777047767384,31.65,77650.66,0.0,0.19512,0.00013,18.2512]
[1777047770259,31.65,77654.89,0.0,0.19568,0.00013,18.28414]
[1777047770508,31.65,77664.02,0.0,0.19689,0.00013,18.35461]
[1777047770588,31.65,77664.02,0.0,0.19689,0.00013,18.35461]
[1777047770703,31.65,77664.02,0.0,0.19689,0.00013,18.35461]
[1777047770843,31.65,77664.02,0.0,0.19689,0.00013,18.35461]
[1777047771460,31.65,77664.02,0.0,0.19689,0.00013,18.35461]
[1777047771446,31.65,77674.65,0.0,0.1983,0.00013,18.43649]
[1777047772494,31.65,77690.3,0.0,0.20039,0.00013,18.55722]
[1777047774319,31.65,77689.19,0.0,0.20024,0.00013,18.54864]
[1777047780337,31.65,77690.19,0.0,0.20038,0.00013,18.5566]
[1777047785108,31.65,77695.81,0.0,0.20114,0.00013,18.59974]
[1777047785181,31.65,77695.81,0.0,0.20114,0.00013,18.59974]
[1777047785373,31.65,77696.31,0.0,0.2012,0.00013,18.60348]
[1777047787271,31.65,77698.55,0.0,0.2015,0.00013,18.62065]
[1777047787476,31.65,77699.98,0.0,0.20169,0.00013,18.63161]
[1777047788184,31.65,77699.98,0.0,0.20169,0.00013,18.63161]
[1777047788501,31.65,77699.98,0.0,0.20169,0.00013,18.63161]
[1777047789525,31.65,77699.98,0.0,0.20169,0.00013,18.6316]
[1777047790548,31.65,77705.65,0.0,0.20245,0.00013,18.67503]
[1777047796443,31.65,77700.52,0.0,0.20176,0.00013,18.63562]
[1777047796479,31.65,77700.52,0.0,0.20176,0.00013,18.63562]
[1777047796453,31.65,77698.34,0.0,0.20147,0.00013,18.61887]
[1777047799920,31.65,77698.41,0.0,0.20148,0.00013,18.61933]
[1777047800295,31.65,77698.41,0.0,0.20148,0.00013,18.61933]
[1777047800457,31.65,77698.41,0.0,0.20148,0.00013,18.61933]
[1777047800533,31.65,77715.47,0.0,0.20377,0.00014,18.74999]
[1777047800613,31.65,77715.47,0.0,0.20377,0.00014,18.74999]
[1777047800725,31.65,77715.47,0.0,0.20377,0.00014,18.74999]
[1777047801027,31.65,77715.47,0.0,0.20377,0.00014,18.74999]
[1777047801485,31.65,77715.47,0.0,0.20377,0.00014,18.74999]
[1777047802492,31.65,77733.27,0.0,0.20619,0.00014,18.88603]
[1777047804564,31.65,77733.6,0.0,0.20623,0.00014,18.88848]
[1777047805510,31.65,77733.14,0.0,0.20617,0.00014,18.8849]
[1777047805514,31.65,77719.29,0.0,0.20429,0.00014,18.77898]
[1777047805715,31.65,77719.29,0.0,0.20429,0.00014,18.77898]
[1777047806255,31.65,77719.29,0.0,0.20429,0.00014,18.77898]
[1777047806272,31.65,77719.29,0.0,0.20429,0.00014,18.77898]
[1777047806289,31.65,77719.29,0.0,0.20429,0.00014,18.77898]
[1777047806299,31.65,77719.29,0.0,0.20429,0.00014,18.77898]
[1777047806520,31.65,77717.67,0.0,0.20407,0.00014,18.76656]
[1777047809788,31.65,77712.92,0.0,0.20343,0.00013,18.73022]
[1777047812199,31.65,77715.79,0.0,0.20378,0.00014,18.74802]
[1777047812304,31.65,77715.79,0.0,0.20378,0.00014,18.74802]
[1777047814575,31.65,77700.51,0.0,0.20172,0.00013,18.63072]
[1777047819612,31.65,77699.46,0.0,0.20158,0.00013,18.62264]
[1777047821570,31.65,77699.46,0.0,0.20158,0.00013,18.62264]
[1777047821750,31.65,77695.73,0.0,0.20108,0.00013,18.59402]
[1777047821813,31.65,77703.06,0.0,0.20206,0.00013,18.64997]
[1777047823255,31.65,77703.06,0.0,0.20206,0.00013,18.64997]
[1777047823357,31.65,77701.75,0.0,0.20187,0.00013,18.63957]
[1777047825914,31.65,77701.31,0.0,0.20181,0.00013,18.63584]
[1777047826036,31.65,77701.31,0.0,0.20181,0.00013,18.63584]
[1777047826502,31.65,77699.18,0.0,0.20152,0.00013,18.61931]
[1777047827714,31.65,77697.73,0.0,0.20132,0.00013,18.60801]
[1777047828396,31.65,77697.73,0.0,0.20132,0.00013,18.60801]
[1777047828576,31.65,77697.73,0.0,0.20132,0.00013,18.60801]
[1777047830073,31.65,77697.84,0.0,0.20133,0.00013,18.6087]
[1777047830553,31.65,77700.28,0.0,0.20165,0.00013,18.62713]
[1777047832552,31.65,77711.69,0.0,0.20319,0.00013,18.71448]
[1777047838152,31.64,77705.31,0.0,0.20232,0.00013,18.66524]
[1777047838192,31.64,77705.31,0.0,0.20232,0.00013,18.66524]
[1777047838252,31.64,77705.81,0.0,0.20239,0.00013,18.66902]
[1777047843500,31.64,77703.71,0.0,0.2021,0.00013,18.65276]
[1777047845889,31.64,77703.99,0.0,0.20214,0.00013,18.65481]
[1777047845991,31.64,77702.3,0.0,0.20191,0.00013,18.64182]
[1777047847514,31.64,77702.3,0.0,0.20191,0.00013,18.64182]
[1777047847635,31.64,77705.69,0.0,0.20237,0.00013,18.66778]
[1777047847723,31.64,77705.69,0.0,0.20237,0.00013,18.66778]
[1777047847755,31.64,77705.69,0.0,0.20237,0.00013,18.66778]
[1777047848322,31.64,77705.69,0.0,0.20237,0.00013,18.66778]
[1777047848421,31.64,77717.54,0.0,0.20396,0.00014,18.75848]
[1777047849423,31.64,77717.54,0.0,0.20396,0.00014,18.75848]
[1777047849480,31.64,77723.48,0.0,0.20477,0.00014,18.80391]
[1777047855106,31.64,77725.27,0.0,0.20501,0.00014,18.81728]
[1777047855264,31.64,77725.27,0.0,0.20501,0.00014,18.81728]
[1777047855372,31.64,77725.27,0.0,0.20501,0.00014,18.81728]
[1777047855420,31.64,77725.27,0.0,0.20501,0.00014,18.81728]
[1777047855434,31.64,77719.51,0.0,0.20422,0.00014,18.77311]
[1777047855708,31.64,77719.51,0.0,0.20422,0.00014,18.77311]
[1777047860926,31.64,77715.06,0.0,0.20362,0.00014,18.73891]
[1777047863582,31.64,77714.31,0.0,0.20352,0.00014,18.73313]
[1777047863854,31.64,77713.15,0.0,0.20336,0.00013,18.72422]
[1777047869213,31.64,77712.67,0.0,0.20329,0.00013,18.72037]
[1777047869763,31.64,77712.61,0.0,0.20328,0.00013,18.71984]
[1777047872036,31.64,77708.7,0.0,0.20275,0.00013,18.68986]
[1777047872929,31.64,77706.66,0.0,0.20245,0.00013,18.67003]
[1777047873159,31.64,77707.31,0.0,0.20254,0.00013,18.67503]
[1777047873806,31.64,77707.31,0.0,0.20254,0.00013,18.67503]
[1777047873953,31.64,77707.31,0.0,0.20254,0.00013,18.67503]
[1777047874030,31.64,77707.31,0.0,0.20254,0.00013,18.67503]
[1777047874276,31.64,77706.23,0.0,0.20239,0.00013,18.66678]
[1777047875305,31.64,77706.23,0.0,0.20239,0.00013,18.66678]
[1777047875435,31.64,77706.23,0.0,0.20239,0.00013,18.66678]
[1777047875505,31.64,77706.23,0.0,0.20239,0.00013,18.66678]
[1777047875573,31.64,77706.23,0.0,0.20239,0.00013,18.66678]
[1777047875606,31.64,77706.14,0.0,0.20238,0.00013,18.66613]
[1777047877275,31.64,77715.65,0.0,0.20366,0.00014,18.73899]
[1777047883081,31.64,77711.82,0.0,0.20314,0.00013,18.70939]
[1777047888116,31.64,77712.63,0.0,0.20325,0.00013,18.71534]
[1777047893151,31.64,77710.76,0.0,0.20299,0.00013,18.70076]
[1777047898186,31.64,77714.27,0.0,0.20346,0.00014,18.72726]
[1777047899252,31.64,77714.27,0.0,0.20346,0.00014,18.72726]
[1777047900710,31.64,77723.87,0.0,0.20475,0.00014,18.80048]
[1777047905797,31.64,77722.28,0.0,0.20453,0.00014,18.78792]
[1777047905974,31.64,77722.28,0.0,0.20453,0.00014,18.78792]
[1777047906082,31.64,77722.28,0.0,0.20453,0.00014,18.78792]
[1777047906133,31.64,77722.28,0.0,0.20453,0.00014,18.78792]
[1777047906163,31.64,77722.28,0.0,0.20453,0.00014,18.78792]
[1777047906250,31.64,77722.28,0.0,0.20453,0.00014,18.78792]
[1777047906643,31.64,77722.28,0.0,0.20453,0.00014,18.78792]
[1777047906347,31.64,77713.54,0.0,0.20335,0.00013,18.72105]
[1777047908297,31.64,77713.54,0.0,0.20334,0.00013,18.72097]
[1777047910776,31.64,77706.83,0.0,0.20244,0.00013,18.66941]
[1777047913238,31.64,77713.12,0.0,0.20328,0.00013,18.71747]
[1777047915203,31.64,77712.45,0.0,0.20319,0.00013,18.71225]
[1777047920342,31.64,77709.46,0.0,0.20278,0.00013,18.68892]
[1777047923632,31.63,77708.32,0.0,0.20262,0.00013,18.68004]
[1777047927827,31.63,77707.65,0.0,0.20253,0.00013,18.67455]
[1777047930540,31.63,77713.16,0.0,0.20326,0.00013,18.7165]
[1777047934105,31.63,77706.25,0.0,0.20229,0.00013,18.65882]
[1777047934129,31.63,77706.25,0.0,0.20229,0.00013,18.65882]
[1777047934190,31.63,77706.25,0.0,0.20229,0.00013,18.65882]
[1777047934522,31.63,77706.25,0.0,0.20229,0.00013,18.65882]
[1777047934530,31.63,77706.25,0.0,0.20229,0.00013,18.65882]
[1777047934568,31.63,77703.07,0.0,0.20186,0.00013,18.63422]
[1777047937300,31.63,77698.42,0.0,0.20123,0.00013,18.59821]
[1777047937379,31.63,77698.42,0.0,0.20123,0.00013,18.59821]
[1777047937455,31.63,77698.42,0.0,0.20123,0.00013,18.59821]
[1777047937464,31.63,77696.29,0.0,0.20094,0.00013,18.58185]
[1777047939336,31.63,77687.51,0.0,0.19977,0.00013,18.51426]
[1777047939412,31.63,77687.51,0.0,0.19977,0.00013,18.51426]
[1777047940074,31.63,77682.88,0.0,0.19915,0.00013,18.47867]
[1777047940485,31.63,77683.16,0.0,0.19918,0.00013,18.48082]
[1777047942377,31.63,77678.48,0.0,0.19856,0.00013,18.44471]
[1777047942629,31.63,77678.48,0.0,0.19856,0.00013,18.44471]
[1777047942650,31.63,77678.48,0.0,0.19856,0.00013,18.44471]
[1777047942713,31.63,77672.97,0.0,0.19782,0.00013,18.40217]
[1777047943353,31.63,77672.97,0.0,0.19782,0.00013,18.40217]
[1777047944207,31.63,77667.06,0.0,0.19704,0.00013,18.35657]
[1777047944239,31.63,77667.06,0.0,0.19704,0.00013,18.35657]
[1777047945076,31.63,77667.06,0.0,0.19704,0.00013,18.35658]
[1777047945104,31.63,77667.06,0.0,0.19704,0.00013,18.35658]
[1777047946111,31.63,77666.28,0.0,0.19694,0.00013,18.35059]
[1777047946146,31.63,77666.28,0.0,0.19694,0.00013,18.35059]
[1777047946660,31.63,77666.28,0.0,0.19694,0.00013,18.35059]
[1777047946692,31.63,77666.28,0.0,0.19694,0.00013,18.35059]
[1777047948464,31.63,77665.27,0.0,0.1968,0.00013,18.34286]
[1777047948526,31.63,77665.27,0.0,0.1968,0.00013,18.34286]
[1777047948791,31.63,77665.7,0.0,0.19686,0.00013,18.34622]
[1777047948826,31.63,77665.7,0.0,0.19686,0.00013,18.34622]
[1777047949422,31.63,77665.7,0.0,0.19686,0.00013,18.34622]
[1777047949652,31.63,77665.22,0.0,0.1968,0.00013,18.34254]
[1777047950276,31.63,77665.22,0.0,0.1968,0.00013,18.34254]
[1777047950315,31.63,77665.22,0.0,0.1968,0.00013,18.34254]
[1777047950770,31.63,77665.22,0.0,0.1968,0.00013,18.34258]
[1777047950872,31.63,77665.22,0.0,0.1968,0.00013,18.34258]
[1777047956596,31.63,77666.19,0.0,0.19693,0.00013,18.35022]
[1777047961633,31.63,77670.71,0.0,0.19753,0.00013,18.38511]
[1777047963446,31.63,77668.79,0.0,0.19728,0.00013,18.3703]
[1777047968682,31.63,77672.65,0.0,0.19779,0.00013,18.39999]
[1777047970351,31.63,77672.76,0.0,0.1978,0.00013,18.40084]
[1777047971808,31.63,77684.98,0.0,0.19943,0.00013,18.49506]
[1777047972713,31.63,77685.06,0.0,0.19944,0.00013,18.49574]
[1777047972856,31.63,77685.06,0.0,0.19944,0.00013,18.49574]
[1777047972924,31.63,77685.06,0.0,0.19944,0.00013,18.49574]
[1777047972936,31.63,77685.06,0.0,0.19944,0.00013,18.49574]
[1777047974451,31.63,77686.03,0.0,0.19957,0.00013,18.50326]
[1777047974684,31.63,77686.03,0.0,0.19957,0.00013,18.50326]
[1777047974736,31.63,77692.82,0.0,0.20048,0.00013,18.55552]
[1777047975730,31.63,77703.19,0.0,0.20188,0.00013,18.63513]
[1777047976817,31.63,77708.14,0.0,0.20254,0.00013,18.67299]
[1777047977721,31.63,77708.14,0.0,0.20254,0.00013,18.67299]
[1777047977739,31.63,77708.14,0.0,0.20254,0.00013,18.67299]
[1777047977747,31.63,77706.1,0.0,0.20226,0.00013,18.65721]
[1777047981972,31.63,77701.02,0.0,0.20157,0.00013,18.61792]
[1777047986059,31.63,77701.85,0.0,0.20168,0.00013,18.62408]
[1777047986102,31.63,77701.85,0.0,0.20168,0.00013,18.62408]
[1777047988834,31.63,77699.8,0.0,0.2014,0.00013,18.60816]
[1777047988894,31.63,77699.8,0.0,0.2014,0.00013,18.60816]
[1777047988927,31.63,77699.72,0.0,0.20139,0.00013,18.6075]
[1777047991485,31.63,77699.48,0.0,0.20136,0.00013,18.60561]
[1777047991733,31.63,77699.6,0.0,0.20134,0.00013,18.60225]
[1777047995848,31.63,77699.68,0.0,0.20135,0.00013,18.60276]
[1777047995993,31.63,77699.68,0.0,0.20135,0.00013,18.60276]
[1777047996336,31.63,77698.36,0.0,0.20117,0.00013,18.59259]
[1777047996992,31.63,77698.36,0.0,0.20117,0.00013,18.59259]
[1777047997061,31.63,77698.36,0.0,0.20117,0.00013,18.59259]
[1777047998794,31.63,77696.24,0.0,0.20089,0.00013,18.57628]
[1777047998850,31.63,77687.62,0.0,0.19973,0.00013,18.51001]
[1777047998890,31.63,77687.62,0.0,0.19973,0.00013,18.51001]
[1777048000331,31.63,77686.87,0.0,0.19963,0.00013,18.50424]
[1777048000353,31.63,77686.87,0.0,0.19963,0.00013,18.50424]
[1777048000368,31.63,77682.92,0.0,0.1991,0.00013,18.47381]
[1777048002005,31.63,77682.92,0.0,0.1991,0.00013,18.47377]
[1777048004175,31.63,77688.33,0.0,0.19983,0.00013,18.51538]
[1777048004443,31.63,77688.43,0.0,0.19984,0.00013,18.51615]
[1777048008381,31.63,77697.3,0.0,0.20102,0.00013,18.58412]
[1777048008397,31.63,77697.3,0.0,0.20102,0.00013,18.58412]
[1777048008447,31.63,77697.3,0.0,0.20102,0.00013,18.58412]
[1777048008579,31.63,77697.48,0.0,0.20104,0.00013,18.58527]
[1777048009320,31.63,77697.48,0.0,0.20104,0.00013,18.58527]
[1777048014500,31.63,77707.09,0.0,0.20233,0.00013,18.6587]
[1777048020050,31.62,77710.58,0.0,0.20278,0.00013,18.6846]
[1777048024180,31.62,77710.95,0.0,0.20283,0.00013,18.68698]
[1777048026782,31.62,77722.28,0.0,0.20435,0.00014,18.77343]
[1777048026835,31.62,77722.28,0.0,0.20435,0.00014,18.77343]
[1777048027097,31.62,77721.84,0.0,0.20429,0.00014,18.76998]
[1777048032775,31.62,77722.49,0.0,0.20437,0.00014,18.77459]
[1777048036347,31.62,77720.95,0.0,0.20416,0.00014,18.76241]
[1777048036427,31.62,77720.95,0.0,0.20416,0.00014,18.76241]
[1777048038653,31.62,77728.05,0.0,0.20511,0.00014,18.81644]
[1777048038798,31.62,77732.65,0.0,0.20574,0.00014,18.85144]
[1777048040380,31.62,77732.65,0.0,0.20574,0.00014,18.85144]
[1777048040397,31.62,77732.65,0.0,0.20574,0.00014,18.85144]
[1777048040481,31.62,77734.8,0.0,0.20603,0.00014,18.86767]
[1777048043563,31.62,77745.13,0.0,0.20742,0.00014,18.94589]
[1777048049252,31.62,77747.44,0.0,0.20773,0.00014,18.9628]
[1777048051691,31.62,77746.63,0.0,0.20761,0.00014,18.95649]
[1777048051830,31.62,77747.59,0.0,0.20771,0.00014,18.95937]
[1777048054288,31.61,77737.79,0.0,0.20636,0.00014,18.88415]
[1777048059323,31.61,77743.97,0.0,0.20719,0.00014,18.93028]
[1777048064362,31.61,77747.09,0.0,0.20759,0.00014,18.95287]
[1777048069393,31.61,77746.35,0.0,0.20747,0.00014,18.94613]
[1777048074427,31.6,77749.67,0.0,0.2079,0.00014,18.97041]
[1777048079463,31.6,77753.12,0.0,0.20836,0.00014,18.99597]
[1777048084498,31.6,77752.18,0.0,0.20823,0.00014,18.98839]
[1777048089533,31.6,77751.76,0.0,0.20816,0.00014,18.98476]
[1777048094829,31.6,77746.23,0.0,0.2074,0.00014,18.94217]
[1777048100609,31.6,77749.07,0.0,0.20776,0.00014,18.96256]
[1777048105648,31.59,77745.83,0.0,0.2073,0.00014,18.93704]
[1777048110679,31.59,77750.45,0.0,0.20792,0.00014,18.97128]
[1777048112983,31.59,77750.88,0.0,0.20794,0.00014,18.96996]
[1777048116767,31.59,77743.48,0.0,0.20692,0.00014,18.9131]
[1777048116775,31.59,77743.48,0.0,0.20692,0.00014,18.9131]
[1777048116799,31.59,77743.48,0.0,0.20692,0.00014,18.9131]
[1777048116900,31.59,77737.7,0.0,0.20613,0.00014,18.86887]
[1777048118226,31.59,77737.7,0.0,0.20612,0.00014,18.86863]
[1777048118477,31.59,77737.7,0.0,0.20612,0.00014,18.86863]
[1777048121395,31.59,77736.28,0.0,0.20592,0.00014,18.8573]
[1777048121573,31.59,77736.28,0.0,0.20592,0.00014,18.8573]
[1777048122447,31.59,77735.33,0.0,0.20578,0.00014,18.84957]
[1777048122515,31.59,77735.33,0.0,0.20578,0.00014,18.84957]
[1777048122553,31.59,77735.33,0.0,0.20578,0.00014,18.84957]
[1777048124911,31.58,77722.2,0.0,0.20399,0.00014,18.74866]
[1777048128276,31.58,77716.66,0.0,0.20323,0.00014,18.70577]
[1777048128501,31.58,77716.66,0.0,0.20323,0.00014,18.70577]
[1777048128808,31.58,77715.05,0.0,0.20301,0.00014,18.69333]
[1777048129459,31.58,77715.05,0.0,0.20301,0.00014,18.69333]
[1777048129522,31.58,77715.05,0.0,0.20301,0.00014,18.69333]
[1777048130089,31.58,77713.16,0.0,0.20276,0.00014,18.67874]
[1777048130109,31.58,77713.16,0.0,0.20276,0.00014,18.67874]
[1777048132017,31.58,77712.8,0.0,0.2027,0.00014,18.67586]
[1777048132061,31.58,77712.8,0.0,0.2027,0.00014,18.67586]
[1777048132727,31.58,77712.8,0.0,0.2027,0.00014,18.67586]
[1777048132750,31.58,77712.8,0.0,0.2027,0.00014,18.67586]
[1777048132799,31.58,77712.8,0.0,0.2027,0.00014,18.67586]
[1777048132807,31.58,77712.8,0.0,0.2027,0.00014,18.67586]
[1777048135373,31.58,77709.57,0.0,0.20226,0.00013,18.65072]
[1777048135426,31.58,77709.57,0.0,0.20226,0.00013,18.65072]
[1777048136046,31.58,77706.0,0.0,0.20178,0.00013,18.6231]
[1777048136114,31.58,77706.0,0.0,0.20178,0.00013,18.6231]
[1777048137005,31.58,77705.56,0.0,0.20172,0.00013,18.61954]
[1777048137030,31.58,77705.56,0.0,0.20172,0.00013,18.61954]
[1777048138839,31.58,77702.86,0.0,0.20135,0.00013,18.59861]
[1777048138876,31.58,77701.96,0.0,0.20123,0.00013,18.59154]
[1777048142594,31.58,77699.66,0.0,0.20091,0.00013,18.57342]
[1777048142682,31.58,77699.66,0.0,0.20091,0.00013,18.57342]
[1777048143878,31.58,77695.65,0.0,0.20037,0.00013,18.54243]
[1777048145704,31.58,77689.28,0.0,0.19951,0.00013,18.49323]
[1777048145808,31.58,77689.28,0.0,0.19951,0.00013,18.49323]
[1777048145824,31.58,77689.28,0.0,0.19951,0.00013,18.49323]
[1777048145825,31.58,77689.28,0.0,0.19951,0.00013,18.49323]
[1777048145890,31.58,77689.28,0.0,0.19951,0.00013,18.49323]
[1777048145928,31.58,77685.6,0.0,0.19902,0.00013,18.46484]
[1777048146226,31.58,77685.6,0.0,0.19902,0.00013,18.46484]
[1777048146934,31.58,77680.13,0.0,0.19829,0.00013,18.42265]
[1777048147007,31.58,77680.13,0.0,0.19829,0.00013,18.42265]
[1777048147100,31.58,77680.13,0.0,0.19829,0.00013,18.42265]
[1777048147942,31.58,77678.39,0.0,0.19806,0.00013,18.40927]
[1777048148474,31.58,77678.39,0.0,0.19806,0.00013,18.40927]
[1777048148683,31.58,77678.39,0.0,0.19806,0.00013,18.40927]
[1777048149109,31.58,77679.63,0.0,0.19822,0.00013,18.41883]
[1777048150114,31.58,77677.04,0.0,0.19788,0.00013,18.39891]
[1777048150291,31.58,77676.89,0.0,0.19786,0.00013,18.3976]
[1777048151120,31.58,77676.89,0.0,0.19786,0.00013,18.3976]
[1777048151170,31.58,77676.89,0.0,0.19786,0.00013,18.3976]
[1777048151569,31.58,77676.89,0.0,0.19786,0.00013,18.3976]
[1777048151655,31.58,77676.89,0.0,0.19786,0.00013,18.3976]
[1777048151660,31.58,77685.44,0.0,0.19899,0.00013,18.46343]
[1777048153099,31.58,77685.5,0.0,0.199,0.00013,18.46394]
[1777048156396,31.58,77687.88,0.0,0.19932,0.00013,18.48224]
[1777048156484,31.58,77687.88,0.0,0.19932,0.00013,18.48224]
[1777048156532,31.58,77687.88,0.0,0.19932,0.00013,18.48224]
[1777048156818,31.58,77688.88,0.0,0.19945,0.00013,18.48989]
[1777048161249,31.58,77692.19,0.0,0.19989,0.00013,18.51519]
[1777048163154,31.58,77691.97,0.0,0.19986,0.00013,18.51336]
[1777048169089,31.58,77693.43,0.0,0.20005,0.00013,18.52407]
[1777048174955,31.58,77691.62,0.0,0.19976,0.00013,18.50548]
[1777048180169,31.57,77691.25,0.0,0.19971,0.00013,18.50235]
[1777048185201,31.57,77691.53,0.0,0.19974,0.00013,18.50424]
[1777048188841,31.57,77691.55,0.0,0.19974,0.00013,18.50428]
[1777048188852,31.57,77691.55,0.0,0.19974,0.00013,18.50428]
[1777048188906,31.57,77691.96,0.0,0.1998,0.00013,18.50734]
[1777048189632,31.57,77691.96,0.0,0.1998,0.00013,18.50734]
[1777048192383,31.57,77700.12,0.0,0.20089,0.00013,18.56999]
[1777048193539,31.57,77699.27,0.0,0.20077,0.00013,18.56331]
[1777048195486,31.57,77699.29,0.0,0.20077,0.00013,18.56322]
[1777048195558,31.57,77699.29,0.0,0.20077,0.00013,18.56322]
[1777048195569,31.57,77699.29,0.0,0.20077,0.00013,18.56322]
[1777048198618,31.57,77701.08,0.0,0.20101,0.00013,18.57676]
[1777048198670,31.57,77701.08,0.0,0.20101,0.00013,18.57676]
[1777048199931,31.57,77702.55,0.0,0.2012,0.00013,18.58811]
[1777048202146,31.57,77704.49,0.0,0.20146,0.00013,18.60293]
[1777048202247,31.57,77704.49,0.0,0.20146,0.00013,18.60293]
[1777048202415,31.57,77717.61,0.0,0.20323,0.00014,18.70358]
[1777048204039,31.57,77717.61,0.0,0.20323,0.00014,18.70355]
[1777048204046,31.57,77717.61,0.0,0.20323,0.00014,18.70355]
[1777048204339,31.57,77719.27,0.0,0.20345,0.00014,18.71617]
[1777048205288,31.57,77719.27,0.0,0.20345,0.00014,18.71617]
[1777048205347,31.57,77720.06,0.0,0.20356,0.00014,18.7221]
[1777048207289,31.57,77722.6,0.0,0.2039,0.00014,18.74144]
[1777048208038,31.57,77725.72,0.0,0.20432,0.00014,18.7652]
[1777048208183,31.57,77725.72,0.0,0.20432,0.00014,18.7652]
[1777048209306,31.57,77726.24,0.0,0.20439,0.00014,18.76902]
[1777048209377,31.57,77726.24,0.0,0.20439,0.00014,18.76902]
[1777048209482,31.57,77737.42,0.0,0.20591,0.00014,18.8546]
[1777048213258,31.57,77738.51,0.0,0.20605,0.00014,18.86261]
[1777048213333,31.57,77738.51,0.0,0.20605,0.00014,18.86261]
[1777048213466,31.57,77738.51,0.0,0.20605,0.00014,18.86261]
[1777048213567,31.57,77735.46,0.0,0.20563,0.00014,18.83915]
[1777048214187,31.57,77735.46,0.0,0.20563,0.00014,18.83915]
[1777048219750,31.57,77740.04,0.0,0.20625,0.00014,18.87357]
[1777048219827,31.57,77740.04,0.0,0.20625,0.00014,18.87357]
[1777048219865,31.57,77740.04,0.0,0.20625,0.00014,18.87357]
[1777048219965,31.57,77740.2,0.0,0.20626,0.00014,18.87449]
[1777048221651,31.57,77741.81,0.0,0.20648,0.00014,18.88664]
[1777048222408,31.57,77742.13,0.0,0.20652,0.00014,18.88909]
[1777048222619,31.57,77742.13,0.0,0.20652,0.00014,18.88909]
[1777048226155,31.56,77747.42,0.0,0.20723,0.00014,18.92879]
[1777048226958,31.56,77747.42,0.0,0.20723,0.00014,18.92879]
[1777048226976,31.56,77747.42,0.0,0.20723,0.00014,18.92879]
[1777048227018,31.56,77747.42,0.0,0.20723,0.00014,18.92879]
[1777048227119,31.56,77738.44,0.0,0.206,0.00014,18.85994]
[1777048227501,31.56,77738.44,0.0,0.206,0.00014,18.85974]
[1777048228445,31.56,77738.44,0.0,0.206,0.00014,18.85974]
[1777048228481,31.56,77738.44,0.0,0.206,0.00014,18.85974]
[1777048228864,31.56,77734.91,0.0,0.20551,0.00014,18.83248]
[1777048233877,31.56,77736.52,0.0,0.20569,0.00014,18.84018]
[1777048239552,31.56,77734.34,0.0,0.20538,0.00014,18.82234]
[1777048245627,31.55,77737.23,0.0,0.20574,0.00014,18.84276]
[1777048248312,31.55,77737.4,0.0,0.20576,0.00014,18.84382]
[1777048248698,31.55,77737.4,0.0,0.20576,0.00014,18.84382]
[1777048248949,31.55,77737.4,0.0,0.20576,0.00014,18.84382]
[1777048248989,31.55,77754.11,0.0,0.20803,0.00014,18.97104]
[1777048249856,31.55,77754.11,0.0,0.20803,0.00014,18.97104]
[1777048249961,31.55,77756.27,0.0,0.20832,0.00014,18.98714]
[1777048250600,31.55,77756.27,0.0,0.20832,0.00014,18.98714]
[1777048250875,31.55,77756.27,0.0,0.20832,0.00014,18.98714]
[1777048250944,31.55,77748.13,0.0,0.20721,0.00014,18.925]
[1777048251170,31.55,77748.13,0.0,0.20721,0.00014,18.925]
[1777048251274,31.55,77748.13,0.0,0.20721,0.00014,18.925]
[1777048251279,31.55,77748.13,0.0,0.20721,0.00014,18.925]
[1777048251281,31.55,77748.13,0.0,0.20721,0.00014,18.925]
[1777048251362,31.55,77748.13,0.0,0.20721,0.00014,18.925]
[1777048251392,31.55,77748.13,0.0,0.20721,0.00014,18.925]
[1777048251412,31.55,77748.13,0.0,0.20721,0.00014,18.925]
[1777048251593,31.55,77748.13,0.0,0.20721,0.00014,18.925]
[1777048251812,31.55,77752.57,0.0,0.20781,0.00014,18.95879]
[1777048252402,31.55,77752.57,0.0,0.20781,0.00014,18.95879]
[1777048253964,31.55,77753.66,0.0,0.20796,0.00014,18.96707]
[1777048258991,31.55,77750.17,0.0,0.20747,0.00014,18.93965]
[1777048258999,31.55,77750.17,0.0,0.20747,0.00014,18.93965]
[1777048259023,31.55,77751.95,0.0,0.20771,0.00014,18.95304]
[1777048262028,31.55,77751.56,0.0,0.20765,0.00014,18.94966]
[1777048263030,31.55,77750.5,0.0,0.2075,0.00014,18.94137]
[1777048263125,31.55,77760.62,0.0,0.20889,0.00014,19.01841]
[1777048266105,31.55,77764.37,0.0,0.20939,0.00014,19.04651]
[1777048268121,31.55,77765.48,0.0,0.20954,0.00014,19.05447]
[1777048270131,31.54,77764.81,0.0,0.20944,0.00014,19.04888]
[1777048270657,31.54,77765.06,0.0,0.20947,0.00014,19.05054]
[1777048270957,31.54,77773.38,0.0,0.21061,0.00014,19.11364]
[1777048271769,31.54,77773.38,0.0,0.21061,0.00014,19.11364]
[1777048273194,31.54,77777.04,0.0,0.21111,0.00014,19.14103]
[1777048274561,31.54,77778.19,0.0,0.21126,0.00014,19.14952]
[1777048275235,31.54,77780.93,0.0,0.21164,0.00014,19.17007]
[1777048275348,31.54,77780.93,0.0,0.21164,0.00014,19.17007]
[1777048277253,31.54,77782.04,0.0,0.21178,0.00014,19.17794]
[1777048277837,31.54,77782.04,0.0,0.21178,0.00014,19.17794]
[1777048278017,31.54,77782.04,0.0,0.21178,0.00014,19.17794]
[1777048278063,31.54,77782.04,0.0,0.21178,0.00014,19.17794]
[1777048278079,31.54,77782.04,0.0,0.21178,0.00014,19.17794]
[1777048278193,31.54,77781.72,0.0,0.21173,0.00014,19.17523]
[1777048278282,31.54,77781.72,0.0,0.21173,0.00014,19.17523]
[1777048278951,31.54,77790.48,0.0,0.21294,0.00014,19.24143]
[1777048280522,31.54,77790.48,0.0,0.21294,0.00014,19.24123]
[1777048281046,31.54,77781.14,0.0,0.21164,0.00014,19.17016]
[1777048281537,31.54,77781.14,0.0,0.21164,0.00014,19.17016]
[1777048281604,31.54,77781.14,0.0,0.21164,0.00014,19.17016]
[1777048282108,31.54,77781.14,0.0,0.21164,0.00014,19.17016]
[1777048282115,31.54,77781.14,0.0,0.21164,0.00014,19.17016]
[1777048282221,31.54,77780.67,0.0,0.21157,0.00014,19.16647]
[1777048282892,31.54,77771.28,0.0,0.21027,0.00014,19.09485]
[1777048283266,31.54,77771.28,0.0,0.21027,0.00014,19.09485]
[1777048287471,31.53,77763.95,0.0,0.20924,0.00014,19.03809]
[1777048291872,31.53,77761.49,0.0,0.20888,0.00014,19.01825]
[1777048296989,31.53,77769.45,0.0,0.20993,0.00014,19.07371]
[1777048298726,31.53,77769.18,0.0,0.20988,0.00014,19.07148]
[1777048298744,31.53,77769.18,0.0,0.20988,0.00014,19.07148]
[1777048299003,31.53,77770.17,0.0,0.21002,0.00014,19.07886]
[1777048300681,31.53,77775.27,0.0,0.21072,0.00014,19.11751]
[1777048300747,31.53,77775.27,0.0,0.21072,0.00014,19.11751]
[1777048300760,31.53,77775.27,0.0,0.21072,0.00014,19.11751]
[1777048306053,31.52,77774.03,0.0,0.21052,0.00014,19.10667]
[1777048307730,31.52,77773.2,0.0,0.2104,0.00014,19.10013]
[1777048307883,31.52,77773.2,0.0,0.2104,0.00014,19.10013]
[1777048307942,31.52,77773.2,0.0,0.2104,0.00014,19.10013]
[1777048308740,31.52,77772.83,0.0,0.21035,0.00014,19.0971]
[1777048308750,31.52,77772.83,0.0,0.21035,0.00014,19.0971]
[1777048309108,31.52,77772.83,0.0,0.21035,0.00014,19.0971]
[1777048309073,31.52,77770.81,0.0,0.21007,0.00014,19.08151]
[1777048314107,31.52,77768.46,0.0,0.20972,0.00014,19.0627]
[1777048314266,31.52,77768.46,0.0,0.20972,0.00014,19.0627]
[1777048314281,31.52,77768.46,0.0,0.20972,0.00014,19.0627]
[1777048315116,31.52,77768.65,0.0,0.20975,0.00014,19.06398]
[1777048318410,31.52,77764.59,0.0,0.20917,0.00014,19.0321]
[1777048319942,31.52,77766.49,0.0,0.20943,0.00014,19.04631]
[1777048320152,31.52,77769.73,0.0,0.20987,0.00014,19.0707]
[1777048320752,31.52,77769.73,0.0,0.20987,0.00014,19.0707]
[1777048320850,31.52,77769.73,0.0,0.20987,0.00014,19.0707]
[1777048321982,31.51,77769.43,0.0,0.20982,0.00014,19.06808]
[1777048322168,31.51,77767.81,0.0,0.20959,0.00014,19.05541]
[1777048326059,31.51,77765.12,0.0,0.2092,0.00014,19.03399]
[1777048326193,31.51,77765.24,0.0,0.20921,0.00014,19.03462]
[1777048331229,31.51,77767.26,0.0,0.20946,0.00014,19.04856]
[1777048334494,31.51,77767.38,0.0,0.20947,0.00014,19.04888]
[1777048334584,31.5,77762.31,0.0,0.20876,0.00014,19.00961]
[1777048340515,31.5,77762.37,0.0,0.20875,0.00014,19.0091]
[1777048346195,31.5,77763.31,0.0,0.20885,0.00014,19.01454]
[1777048350580,31.5,77760.86,0.0,0.20849,0.00014,18.99488]
[1777048350766,31.5,77760.86,0.0,0.20849,0.00014,18.99488]
[1777048352605,31.49,77766.1,0.0,0.20917,0.00014,19.03019]
[1777048352700,31.49,77766.1,0.0,0.20917,0.00014,19.03019]
[1777048352816,31.49,77766.1,0.0,0.20917,0.00014,19.03019]
[1777048352887,31.49,77766.1,0.0,0.20917,0.00014,19.03019]
[1777048352911,31.49,77766.1,0.0,0.20917,0.00014,19.03019]
[1777048353223,31.49,77774.07,0.0,0.21027,0.00014,19.09065]
[1777048354603,31.49,77779.99,0.0,0.21109,0.00014,19.13558]
[1777048354617,31.49,77779.99,0.0,0.21109,0.00014,19.13558]
[1777048355093,31.49,77779.99,0.0,0.21109,0.00014,19.13558]
[1777048355190,31.49,77787.23,0.0,0.21209,0.00014,19.19061]
[1777048355627,31.49,77787.23,0.0,0.21209,0.00014,19.19061]
[1777048356591,31.49,77793.01,0.0,0.21289,0.00014,19.2344]
[1777048356608,31.49,77793.01,0.0,0.21289,0.00014,19.2344]
[1777048356989,31.49,77793.24,0.0,0.21292,0.00014,19.23598]
[1777048360594,31.49,77794.89,0.0,0.21314,0.00014,19.24797]
[1777048360613,31.49,77799.47,0.0,0.21378,0.00014,19.28254]
[1777048363819,31.49,77800.21,0.0,0.21387,0.00014,19.28772]
[1777048363862,31.49,77799.31,0.0,0.21374,0.00014,19.28067]
[1777048369493,31.49,77803.62,0.0,0.21432,0.00014,19.31195]
[1777048372440,31.48,77803.71,0.0,0.21432,0.00014,19.31215]
[1777048372515,31.48,77803.9,0.0,0.21434,0.00014,19.31334]
[1777048377550,31.48,77796.58,0.0,0.2133,0.00014,19.25675]
[1777048382597,31.48,77789.33,0.0,0.21228,0.00014,19.20094]
[1777048385124,31.48,77798.62,0.0,0.21356,0.00014,19.27096]
[1777048390642,31.47,77801.9,0.0,0.21399,0.00014,19.29441]
[1777048392124,31.47,77801.9,0.0,0.21399,0.00014,19.29441]
[1777048392254,31.47,77800.09,0.0,0.21373,0.00014,19.28044]
[1777048392297,31.47,77800.09,0.0,0.21373,0.00014,19.28044]
[1777048392340,31.47,77800.09,0.0,0.21373,0.00014,19.28044]
[1777048392528,31.47,77800.09,0.0,0.21373,0.00014,19.28044]
[1777048392640,31.47,77800.09,0.0,0.21373,0.00014,19.28044]
[1777048392700,31.47,77800.09,0.0,0.21373,0.00014,19.28044]
[1777048392773,31.47,77800.09,0.0,0.21373,0.00014,19.28044]
[1777048392978,31.47,77809.09,0.0,0.21499,0.00014,19.34846]
[1777048393940,31.47,77819.08,0.0,0.21639,0.00014,19.42376]
[1777048395098,31.47,77819.08,0.0,0.21639,0.00014,19.42376]
[1777048395312,31.47,77819.84,0.0,0.21649,0.00014,19.42928]
[1777048395426,31.47,77819.84,0.0,0.21649,0.00014,19.42928]
[1777048395811,31.47,77819.84,0.0,0.21649,0.00014,19.42928]
[1777048396128,31.47,77820.21,0.0,0.21654,0.00014,19.43184]
[1777048397664,31.47,77820.21,0.0,0.21653,0.00014,19.43159]
[1777048397798,31.47,77820.21,0.0,0.21653,0.00014,19.43159]
[1777048399139,31.47,77825.54,0.0,0.21728,0.00014,19.47158]
[1777048399368,31.47,77829.34,0.0,0.21781,0.00014,19.49997]
[1777048400115,31.47,77827.93,0.0,0.21761,0.00014,19.48918]
[1777048401222,31.47,77827.93,0.0,0.21761,0.00014,19.48918]
[1777048401292,31.47,77831.22,0.0,0.21807,0.00014,19.51385]
[1777048401369,31.47,77831.22,0.0,0.21807,0.00014,19.51385]
[1777048401389,31.47,77831.22,0.0,0.21807,0.00014,19.51385]
[1777048401441,31.47,77831.22,0.0,0.21807,0.00014,19.51385]
[1777048402479,31.47,77831.22,0.0,0.21806,0.00014,19.51369]
[1777048404082,31.47,77833.47,0.0,0.21838,0.00014,19.53049]
[1777048404354,31.47,77835.71,0.0,0.21869,0.00014,19.54719]
[1777048407757,31.47,77843.61,0.0,0.2198,0.00014,19.60594]
[1777048407787,31.47,77843.61,0.0,0.2198,0.00014,19.60594]
[1777048407820,31.47,77843.61,0.0,0.2198,0.00014,19.60594]
[1777048407959,31.47,77843.61,0.0,0.2198,0.00014,19.60594]
[1777048408249,31.46,77843.25,0.0,0.21974,0.00014,19.60298]
[1777048408554,31.46,77843.25,0.0,0.21974,0.00014,19.60298]
[1777048408594,31.46,77843.25,0.0,0.21974,0.00014,19.60298]
[1777048408670,31.46,77843.25,0.0,0.21974,0.00014,19.60298]
[1777048408768,31.46,77843.25,0.0,0.21974,0.00014,19.60273]
[1777048409648,31.46,77843.25,0.0,0.21974,0.00014,19.60273]
[1777048409795,31.46,77834.09,0.0,0.21844,0.00014,19.53358]
[1777048414814,31.46,77828.8,0.0,0.21764,0.00014,19.48884]
[1777048417090,31.46,77828.11,0.0,0.21754,0.00014,19.48349]
[1777048417115,31.46,77828.11,0.0,0.21754,0.00014,19.48349]
[1777048417122,31.46,77828.11,0.0,0.21754,0.00014,19.48349]
[1777048417648,31.46,77828.85,0.0,0.21765,0.00014,19.48894]
[1777048422322,31.46,77830.88,0.0,0.21792,0.00014,19.50349]
[1777048422548,31.46,77830.88,0.0,0.21792,0.00014,19.50349]
[1777048423099,31.46,77830.88,0.0,0.21792,0.00014,19.50349]
[1777048423201,31.46,77830.49,0.0,0.21786,0.00014,19.50038]
[1777048424944,31.46,77829.45,0.0,0.21771,0.00014,19.49236]
[1777048424974,31.46,77829.45,0.0,0.21771,0.00014,19.49236]
[1777048425068,31.46,77826.75,0.0,0.21732,0.00014,19.47181]
[1777048425839,31.46,77826.75,0.0,0.21732,0.00014,19.47181]
[1777048425983,31.46,77824.43,0.0,0.21699,0.00014,19.45414]
[1777048427582,31.46,77824.43,0.0,0.21699,0.00014,19.45401]
[1777048427667,31.46,77824.43,0.0,0.21699,0.00014,19.45401]
[1777048427905,31.46,77825.76,0.0,0.21718,0.00014,19.46392]
[1777048428940,31.46,77825.76,0.0,0.21718,0.00014,19.46392]
[1777048431312,31.46,77829.93,0.0,0.21776,0.00014,19.49508]
[1777048431343,31.46,77830.97,0.0,0.2179,0.00014,19.50276]
[1777048431777,31.46,77830.97,0.0,0.2179,0.00014,19.50276]
[1777048431900,31.46,77830.97,0.0,0.2179,0.00014,19.50276]
[1777048437832,31.45,77838.03,0.0,0.21888,0.00014,19.55502]
[1777048438190,31.45,77838.03,0.0,0.21888,0.00014,19.55502]
[1777048438202,31.45,77838.03,0.0,0.21888,0.00014,19.55502]
[1777048438278,31.45,77840.69,0.0,0.21926,0.00014,19.5749]
[1777048439233,31.45,77840.69,0.0,0.21926,0.00014,19.5749]
[1777048439294,31.45,77840.69,0.0,0.21926,0.00014,19.5749]
[1777048439299,31.45,77844.04,0.0,0.21973,0.00014,19.59996]
[1777048440422,31.45,77844.04,0.0,0.21973,0.00014,19.59978]
[1777048440500,31.45,77844.04,0.0,0.21973,0.00014,19.59978]
[1777048440996,31.45,77848.9,0.0,0.22041,0.00014,19.63612]
[1777048446038,31.45,77847.86,0.0,0.22025,0.00014,19.62743]
[1777048451073,31.45,77850.9,0.0,0.22067,0.00014,19.64952]
[1777048453453,31.45,77850.77,0.0,0.22064,0.00014,19.64824]
[1777048453645,31.45,77850.77,0.0,0.22064,0.00014,19.64824]
[1777048453812,31.45,77850.77,0.0,0.22064,0.00014,19.64824]
[1777048453887,31.45,77850.77,0.0,0.22064,0.00014,19.64824]
[1777048454332,31.45,77850.77,0.0,0.22064,0.00014,19.64824]
[1777048454094,31.45,77852.71,0.0,0.22091,0.00014,19.66267]
[1777048454386,31.45,77852.71,0.0,0.22091,0.00014,19.66267]
[1777048454733,31.45,77852.71,0.0,0.22091,0.00014,19.66267]
[1777048454921,31.45,77852.71,0.0,0.22091,0.00014,19.66267]
[1777048455308,31.45,77852.71,0.0,0.22091,0.00014,19.66267]
[1777048455321,31.45,77852.71,0.0,0.22091,0.00014,19.66267]
[1777048455250,31.45,77837.24,0.0,0.21871,0.00014,19.54609]
[1777048455385,31.45,77837.24,0.0,0.21871,0.00014,19.54609]
[1777048455739,31.45,77837.24,0.0,0.21871,0.00014,19.54609]
[1777048455964,31.45,77837.24,0.0,0.21871,0.00014,19.54609]
[1777048456268,31.45,77837.24,0.0,0.21871,0.00014,19.54609]
[1777048456151,31.44,77846.69,0.0,0.22005,0.00014,19.61719]
[1777048456496,31.44,77846.69,0.0,0.22005,0.00014,19.61719]
[1777048457119,31.44,77846.69,0.0,0.22005,0.00014,19.61716]
[1777048457975,31.44,77846.69,0.0,0.22005,0.00014,19.61716]
[1777048458170,31.44,77846.69,0.0,0.22005,0.00014,19.61716]
[1777048458271,31.44,77846.1,0.0,0.21997,0.00014,19.61261]
[1777048459114,31.44,77846.1,0.0,0.21997,0.00014,19.61261]
[1777048459339,31.44,77842.66,0.0,0.21948,0.00014,19.58658]
[1777048459455,31.44,77842.66,0.0,0.21948,0.00014,19.58658]
[1777048459547,31.44,77842.66,0.0,0.21948,0.00014,19.58658]
[1777048459689,31.44,77842.66,0.0,0.21948,0.00014,19.58658]
[1777048460136,31.44,77842.66,0.0,0.21947,0.00014,19.58647]
[1777048460594,31.44,77842.66,0.0,0.21947,0.00014,19.58647]
[1777048461143,31.44,77834.93,0.0,0.21838,0.00014,19.52813]
[1777048461921,31.44,77834.93,0.0,0.21838,0.00014,19.52813]
[1777048464312,31.44,77832.4,0.0,0.21802,0.00014,19.509]
[1777048464405,31.44,77832.44,0.0,0.21802,0.00014,19.50929]
[1777048464528,31.44,77832.44,0.0,0.21802,0.00014,19.50929]
[1777048464576,31.44,77832.44,0.0,0.21802,0.00014,19.50929]
[1777048464596,31.44,77832.44,0.0,0.21802,0.00014,19.50929]
[1777048465173,31.44,77834.47,0.0,0.21831,0.00014,19.5246]
[1777048466627,31.44,77840.97,0.0,0.21923,0.00014,19.57356]
[1777048466898,31.44,77840.97,0.0,0.21923,0.00014,19.57356]
[1777048467142,31.44,77840.97,0.0,0.21923,0.00014,19.57356]
[1777048467244,31.44,77842.02,0.0,0.21938,0.00014,19.58137]
[1777048468784,31.44,77842.02,0.0,0.21938,0.00014,19.58127]
[1777048472402,31.44,77848.38,0.0,0.22024,0.00014,19.6245]
[1777048472468,31.44,77848.38,0.0,0.22024,0.00014,19.6245]
[1777048472515,31.44,77848.38,0.0,0.22024,0.00014,19.6245]
[1777048472588,31.44,77848.38,0.0,0.22024,0.00014,19.6245]
[1777048472735,31.44,77848.38,0.0,0.22024,0.00014,19.6245]
[1777048473228,31.44,77847.07,0.0,0.22005,0.00014,19.61452]
[1777048475241,31.44,77835.51,0.0,0.2184,0.00014,19.52696]
[1777048480300,31.44,77836.93,0.0,0.21858,0.00014,19.53674]
[1777048480381,31.44,77836.93,0.0,0.21858,0.00014,19.53674]
[1777048480608,31.44,77836.93,0.0,0.21858,0.00014,19.53674]
[1777048484601,31.44,77836.4,0.0,0.21849,0.00014,19.53189]
[1777048486391,31.43,77841.6,0.0,0.21922,0.00014,19.57081]
[1777048486526,31.43,77841.6,0.0,0.21922,0.00014,19.57081]
[1777048486634,31.43,77841.6,0.0,0.21922,0.00014,19.57081]
[1777048487330,31.43,77842.75,0.0,0.21938,0.00014,19.57936]
[1777048487425,31.43,77842.75,0.0,0.21938,0.00014,19.57936]
[1777048489113,31.43,77849.55,0.0,0.22035,0.00014,19.63041]
[1777048489342,31.43,77857.53,0.0,0.22148,0.00014,19.69019]
[1777048490014,31.43,77857.53,0.0,0.22148,0.00014,19.69019]
[1777048491184,31.43,77858.57,0.0,0.22163,0.00014,19.69772]
[1777048494581,31.43,77864.02,0.0,0.22239,0.00014,19.7379]
[1777048494655,31.43,77864.02,0.0,0.22239,0.00014,19.7379]
[1777048494713,31.43,77864.02,0.0,0.22239,0.00014,19.7379]
[1777048494903,31.43,77864.02,0.0,0.22239,0.00014,19.7379]
[1777048495385,31.43,77864.76,0.0,0.22249,0.00014,19.74329]
[1777048495840,31.43,77864.76,0.0,0.22249,0.00014,19.74329]
[1777048497218,31.43,77868.37,0.0,0.22301,0.00014,19.77018]
[1777048497399,31.43,77874.81,0.0,0.22393,0.00014,19.81817]
[1777048499394,31.43,77875.43,0.0,0.22401,0.00014,19.8227]
[1777048499416,31.43,77876.31,0.0,0.22414,0.00014,19.82915]
[1777048500208,31.43,77876.31,0.0,0.22414,0.00014,19.82915]
[1777048501434,31.43,77870.6,0.0,0.22331,0.00014,19.78619]
[1777048501583,31.43,77870.6,0.0,0.22331,0.00014,19.78619]
[1777048501983,31.43,77868.93,0.0,0.22307,0.00014,19.7736]
[1777048502932,31.43,77868.93,0.0,0.22307,0.00014,19.7736]
[1777048503415,31.43,77867.29,0.0,0.22283,0.00014,19.76115]
[1777048506082,31.43,77867.49,0.0,0.22285,0.00014,19.76202]
[1777048510827,31.42,77872.97,0.0,0.22362,0.00014,19.80243]
[1777048512181,31.42,77873.32,0.0,0.22367,0.00014,19.80485]
[1777048512319,31.42,77873.32,0.0,0.22367,0.00014,19.80485]
[1777048512420,31.42,77870.73,0.0,0.22329,0.00014,19.78523]
[1777048512947,31.42,77870.73,0.0,0.22329,0.00014,19.78523]
[1777048513260,31.42,77870.09,0.0,0.2232,0.00014,19.78021]
[1777048518547,31.42,77868.63,0.0,0.22297,0.00014,19.76817]
[1777048523989,31.42,77873.02,0.0,0.22357,0.00014,19.79971]
[1777048524115,31.42,77873.02,0.0,0.22357,0.00014,19.79971]
[1777048524168,31.41,77867.53,0.0,0.22277,0.00014,19.75809]
[1777048525698,31.41,77867.87,0.0,0.22282,0.00014,19.76044]
[1777048526381,31.41,77867.87,0.0,0.22282,0.00014,19.76044]
[1777048526422,31.41,77867.87,0.0,0.22282,0.00014,19.76044]
[1777048527240,31.41,77865.64,0.0,0.22249,0.00014,19.74351]
[1777048527363,31.41,77865.64,0.0,0.22249,0.00014,19.74351]
[1777048527392,31.41,77864.03,0.0,0.22226,0.00014,19.73123]
[1777048527484,31.41,77864.03,0.0,0.22226,0.00014,19.73123]
[1777048527508,31.41,77864.03,0.0,0.22226,0.00014,19.73123]
[1777048527930,31.41,77871.77,0.0,0.22337,0.00014,19.78925]
[1777048528478,31.41,77871.77,0.0,0.22337,0.00014,19.78925]
[1777048531783,31.41,77880.26,0.0,0.22458,0.00014,19.8523]
[1777048531881,31.41,77880.26,0.0,0.22458,0.00014,19.8523]
[1777048532206,31.41,77880.26,0.0,0.22458,0.00014,19.8523]
[1777048532882,31.41,77880.88,0.0,0.22463,0.00014,19.85243]
[1777048535953,31.41,77872.67,0.0,0.22344,0.00014,19.79053]
[1777048535993,31.41,77876.66,0.0,0.224,0.00014,19.81988]
[1777048538864,31.41,77877.34,0.0,0.2241,0.00014,19.82468]
[1777048539522,31.41,77877.24,0.0,0.22408,0.00014,19.8238]
[1777048539530,31.41,77877.24,0.0,0.22408,0.00014,19.8238]
[1777048539695,31.41,77877.24,0.0,0.22408,0.00014,19.82366]
[1777048542418,31.41,77883.85,0.0,0.22502,0.00014,19.87289]
[1777048547858,31.4,77883.56,0.0,0.22496,0.00014,19.86953]
[1777048550519,31.4,77890.27,0.0,0.22591,0.00014,19.91895]
[1777048550530,31.4,77890.27,0.0,0.22591,0.00014,19.91895]
[1777048550636,31.4,77890.27,0.0,0.22591,0.00014,19.91895]
[1777048550647,31.4,77890.27,0.0,0.22591,0.00014,19.91895]
[1777048550837,31.4,77893.42,0.0,0.22636,0.00014,19.94217]
[1777048551618,31.4,77893.42,0.0,0.22636,0.00014,19.94217]
[1777048551846,31.4,77898.52,0.0,0.2271,0.00014,19.97988]
[1777048556389,31.4,77894.37,0.0,0.22648,0.00014,19.94828]
[1777048556405,31.4,77894.37,0.0,0.22648,0.00014,19.94828]
[1777048556447,31.4,77892.84,0.0,0.22626,0.00014,19.93668]
[1777048562154,31.39,77889.67,0.0,0.22577,0.00014,19.91187]
[1777048562226,31.39,77889.67,0.0,0.22577,0.00014,19.91187]
[1777048562330,31.39,77889.67,0.0,0.22577,0.00014,19.91187]
[1777048562342,31.39,77889.67,0.0,0.22577,0.00014,19.91187]
[1777048562359,31.39,77889.67,0.0,0.22577,0.00014,19.91187]
[1777048567907,31.39,77884.83,0.0,0.22505,0.00014,19.87448]
[1777048572502,31.39,77885.47,0.0,0.22512,0.00014,19.87829]
[1777048572657,31.39,77885.47,0.0,0.22512,0.00014,19.87829]
[1777048572925,31.39,77885.55,0.0,0.22513,0.00014,19.87868]
[1777048578285,31.39,77887.62,0.0,0.22541,0.00014,19.8933]
[1777048581127,31.38,77884.79,0.0,0.22499,0.00014,19.87157]
[1777048587024,31.38,77887.98,0.0,0.22542,0.00014,19.89384]
[1777048590839,31.38,77887.56,0.0,0.22535,0.00014,19.89004]
[1777048596086,31.37,77886.77,0.0,0.22518,0.00014,19.87869]
[1777048596934,31.37,77886.77,0.0,0.22518,0.00014,19.87869]
[1777048597055,31.37,77886.77,0.0,0.22518,0.00014,19.87869]
[1777048597313,31.37,77886.77,0.0,0.22518,0.00014,19.87869]
[1777048597543,31.37,77878.05,0.0,0.22392,0.00014,19.81324]
[1777048597655,31.37,77878.05,0.0,0.22392,0.00014,19.81324]
[1777048597875,31.37,77878.05,0.0,0.22392,0.00014,19.81324]
[1777048598064,31.37,77878.05,0.0,0.22392,0.00014,19.81324]
[1777048598331,31.37,77852.71,0.0,0.22028,0.00014,19.62271]
[1777048599107,31.37,77852.31,0.0,0.22022,0.00014,19.61947]
[1777048602554,31.37,77844.28,0.0,0.21907,0.00014,19.55843]
[1777048602568,31.37,77844.28,0.0,0.21907,0.00014,19.55843]
[1777048603279,31.37,77843.52,0.0,0.21896,0.00014,19.55255]
[1777048605030,31.37,77843.52,0.0,0.21896,0.00014,19.5524]
[1777048605049,31.37,77843.52,0.0,0.21896,0.00014,19.5524]
[1777048607283,31.37,77842.27,0.0,0.21877,0.00014,19.54269]
[1777048607834,31.37,77841.3,0.0,0.21863,0.00014,19.53524]
[1777048609260,31.37,77841.3,0.0,0.21863,0.00014,19.53512]
[1777048610390,31.37,77838.24,0.0,0.21819,0.00014,19.51191]
[1777048610477,31.37,77838.24,0.0,0.21819,0.00014,19.51191]
[1777048610496,31.37,77838.24,0.0,0.21819,0.00014,19.51191]
[1777048610455,31.37,77839.16,0.0,0.21832,0.00014,19.51879]
[1777048611285,31.37,77839.16,0.0,0.21832,0.00014,19.51879]
[1777048614252,31.37,77837.48,0.0,0.21808,0.00014,19.50588]
[1777048615293,31.37,77837.71,0.0,0.21811,0.00014,19.50756]
[1777048615358,31.37,77836.02,0.0,0.21787,0.00014,19.49472]
[1777048620713,31.37,77837.87,0.0,0.21813,0.00014,19.50847]
[1777048624850,31.37,77829.78,0.0,0.21698,0.00014,19.44696]
[1777048624953,31.37,77829.78,0.0,0.21698,0.00014,19.44696]
[1777048624961,31.37,77829.78,0.0,0.21698,0.00014,19.44696]
[1777048625297,31.37,77830.98,0.0,0.21715,0.00014,19.45591]
[1777048626121,31.37,77830.98,0.0,0.21715,0.00014,19.45591]
[1777048626308,31.37,77841.83,0.0,0.21868,0.00014,19.53801]
[1777048629540,31.37,77847.26,0.0,0.21945,0.00014,19.57883]
[1777048630003,31.37,77847.19,0.0,0.21944,0.00014,19.57817]
[1777048630095,31.37,77847.19,0.0,0.21944,0.00014,19.57817]
[1777048638482,31.36,77849.05,0.0,0.21968,0.00014,19.59102]
[1777048640444,31.36,77849.17,0.0,0.21969,0.00014,19.59167]
[1777048640532,31.36,77847.19,0.0,0.21941,0.00014,19.57661]
[1777048641889,31.36,77847.19,0.0,0.21941,0.00014,19.57651]
[1777048646391,31.36,77847.84,0.0,0.21949,0.00014,19.58107]
[1777048646409,31.36,77847.84,0.0,0.21949,0.00014,19.58107]
[1777048646510,31.36,77855.23,0.0,0.22055,0.00014,19.63672]
[1777048652491,31.36,77857.62,0.0,0.22084,0.00014,19.64964]
[1777048653774,31.36,77857.99,0.0,0.22089,0.00014,19.65227]
[1777048654100,31.36,77857.99,0.0,0.22089,0.00014,19.65227]
[1777048654504,31.36,77851.97,0.0,0.22002,0.00014,19.60673]
[1777048659539,31.36,77850.27,0.0,0.21977,0.00014,19.59349]
[1777048660055,31.36,77850.27,0.0,0.21977,0.00014,19.59349]
[1777048660169,31.36,77850.27,0.0,0.21977,0.00014,19.59349]
[1777048660180,31.36,77850.27,0.0,0.21977,0.00014,19.59349]
[1777048660283,31.36,77850.27,0.0,0.21977,0.00014,19.59349]
[1777048660404,31.36,77850.27,0.0,0.21977,0.00014,19.59349]
[1777048660508,31.36,77850.27,0.0,0.21977,0.00014,19.59349]
[1777048660552,31.36,77849.78,0.0,0.2197,0.00014,19.58972]
[1777048662559,31.36,77839.92,0.0,0.2183,0.00014,19.51513]
[1777048662876,31.36,77839.92,0.0,0.2183,0.00014,19.51513]
[1777048668667,31.35,77835.66,0.0,0.21768,0.00014,19.4822]
[1777048669776,31.35,77835.28,0.0,0.21763,0.00014,19.47932]
[1777048670012,31.35,77835.28,0.0,0.21762,0.00014,19.47903]
[1777048676009,31.35,77828.18,0.0,0.21661,0.00014,19.42478]
[1777048681768,31.35,77823.94,0.0,0.216,0.00014,19.39192]
[1777048686971,31.35,77821.59,0.0,0.21566,0.00014,19.37362]
[1777048692771,31.35,77820.87,0.0,0.21554,0.00014,19.36757]
[1777048695477,31.35,77820.74,0.0,0.21552,0.00014,19.36647]
[1777048695490,31.35,77820.74,0.0,0.21552,0.00014,19.36647]
[1777048695615,31.35,77820.74,0.0,0.21552,0.00014,19.36647]
[1777048695630,31.35,77820.28,0.0,0.21545,0.00014,19.36274]
[1777048695738,31.35,77820.28,0.0,0.21545,0.00014,19.36274]
[1777048695838,31.35,77812.25,0.0,0.21432,0.00014,19.30166]
[1777048697328,31.35,77812.25,0.0,0.21432,0.00014,19.30166]
[1777048697382,31.35,77812.25,0.0,0.21432,0.00014,19.30166]
[1777048698094,31.35,77808.48,0.0,0.21379,0.00014,19.27265]
[1777048698128,31.35,77808.48,0.0,0.21379,0.00014,19.27265]
[1777048703848,31.34,77807.82,0.0,0.21367,0.00014,19.26644]
[1777048706798,31.34,77807.28,0.0,0.21359,0.00014,19.26215]
[1777048708388,31.34,77811.6,0.0,0.21419,0.00014,19.2947]
[1777048708418,31.34,77812.56,0.0,0.21432,0.00014,19.30179]
[1777048713194,31.34,77820.76,0.0,0.21543,0.00014,19.35922]
[1777048713327,31.34,77820.76,0.0,0.21543,0.00014,19.35922]
[1777048713347,31.34,77820.76,0.0,0.21543,0.00014,19.35922]
[1777048713376,31.34,77820.76,0.0,0.21543,0.00014,19.35922]
[1777048713435,31.34,77820.76,0.0,0.21543,0.00014,19.35922]
[1777048713547,31.34,77820.76,0.0,0.21543,0.00014,19.35922]
[1777048713597,31.34,77818.68,0.0,0.21513,0.00014,19.34323]
[1777048715590,31.34,77808.33,0.0,0.21367,0.00014,19.264]
[1777048717048,31.34,77808.33,0.0,0.21367,0.00014,19.26384]
[1777048717132,31.34,77808.44,0.0,0.21368,0.00014,19.26451]
[1777048722983,31.34,77812.56,0.0,0.21424,0.00014,19.29494]
[1777048728017,31.33,77815.06,0.0,0.21458,0.00014,19.31311]
[1777048733051,31.33,77817.2,0.0,0.21486,0.00014,19.32849]
[1777048738086,31.33,77816.31,0.0,0.21472,0.00014,19.32077]
[1777048739060,31.33,77816.31,0.0,0.21472,0.00014,19.32077]
[1777048744381,31.33,77816.14,0.0,0.21468,0.00014,19.31868]
[1777048744414,31.33,77816.14,0.0,0.21468,0.00014,19.31868]
[1777048744518,31.33,77816.14,0.0,0.21468,0.00014,19.31868]
[1777048744581,31.33,77810.18,0.0,0.21383,0.00014,19.27291]
[1777048747767,31.32,77804.05,0.0,0.21295,0.00014,19.2252]
[1777048747816,31.32,77804.05,0.0,0.21295,0.00014,19.2252]
[1777048748258,31.32,77804.05,0.0,0.21295,0.00014,19.2252]
[1777048748329,31.32,77804.05,0.0,0.21295,0.00014,19.2252]
[1777048750500,31.32,77801.82,0.0,0.21263,0.00014,19.20759]
[1777048750569,31.32,77801.82,0.0,0.21263,0.00014,19.20759]
[1777048751657,31.32,77800.15,0.0,0.21239,0.00014,19.19455]
[1777048752676,31.32,77799.06,0.0,0.21223,0.00014,19.18565]
[1777048753717,31.32,77799.06,0.0,0.21222,0.00014,19.18537]
[1777048754326,31.32,77799.06,0.0,0.21222,0.00014,19.18537]
[1777048754585,31.32,77799.06,0.0,0.21222,0.00014,19.18537]
[1777048754382,31.32,77795.94,0.0,0.21178,0.00014,19.16124]
[1777048755078,31.32,77795.94,0.0,0.21178,0.00014,19.16124]
[1777048755142,31.32,77795.94,0.0,0.21178,0.00014,19.16124]
[1777048759336,31.32,77785.57,0.0,0.21031,0.00014,19.08075]
[1777048760168,31.32,77785.57,0.0,0.21031,0.00014,19.08075]
[1777048765277,31.31,77785.17,0.0,0.21023,0.00014,19.0765]
[1777048766675,31.31,77785.17,0.0,0.21023,0.00014,19.0765]
[1777048767289,31.31,77783.0,0.0,0.20993,0.00014,19.0595]
[1777048772466,31.31,77779.21,0.0,0.20936,0.00014,19.02562]
[1777048778367,31.31,77779.49,0.0,0.20937,0.00014,19.02667]
[1777048783554,31.31,77778.52,0.0,0.20923,0.00014,19.0186]
[1777048785415,31.31,77766.96,0.0,0.20762,0.00014,18.92943]
[1777048786829,31.3,77765.43,0.0,0.20741,0.00014,18.91762]
[1777048786861,31.3,77765.43,0.0,0.20741,0.00014,18.91762]
[1777048786891,31.3,77765.43,0.0,0.20741,0.00014,18.91762]
[1777048786897,31.3,77765.43,0.0,0.20741,0.00014,18.91762]
[1777048786979,31.3,77765.43,0.0,0.20741,0.00014,18.91762]
[1777048787014,31.3,77765.43,0.0,0.20741,0.00014,18.91762]
[1777048787429,31.3,77765.85,0.0,0.20746,0.00014,18.92081]
[1777048788637,31.3,77765.85,0.0,0.20746,0.00014,18.92081]
[1777048788682,31.3,77765.85,0.0,0.20746,0.00014,18.92081]
[1777048790024,31.3,77759.02,0.0,0.20651,0.00014,18.86771]
[1777048790102,31.3,77759.02,0.0,0.20651,0.00014,18.86771]
[1777048790535,31.3,77759.02,0.0,0.20651,0.00014,18.86771]
[1777048790618,31.3,77759.02,0.0,0.20651,0.00014,18.86771]
[1777048791023,31.3,77758.87,0.0,0.20649,0.00014,18.86624]
[1777048792366,31.3,77758.87,0.0,0.20648,0.00014,18.86593]
[1777048792413,31.3,77758.87,0.0,0.20648,0.00014,18.86593]
[1777048792915,31.3,77762.11,0.0,0.20692,0.00014,18.89075]
[1777048792971,31.3,77762.11,0.0,0.20692,0.00014,18.89075]
[1777048793547,31.3,77762.11,0.0,0.20692,0.00014,18.89075]
[1777048793614,31.3,77762.11,0.0,0.20692,0.00014,18.89075]
[1777048794057,31.3,77762.28,0.0,0.20694,0.00014,18.89191]
[1777048794117,31.3,77762.28,0.0,0.20694,0.00014,18.89191]
[1777048794301,31.3,77762.28,0.0,0.20694,0.00014,18.89191]
[1777048796256,31.3,77762.44,0.0,0.20696,0.00014,18.89282]
[1777048796324,31.3,77762.44,0.0,0.20696,0.00014,18.89282]
[1777048797068,31.3,77763.45,0.0,0.2071,0.00014,18.90044]
[1777048797136,31.3,77763.45,0.0,0.2071,0.00014,18.90044]
[1777048797947,31.3,77764.69,0.0,0.20727,0.00014,18.90983]
[1777048798001,31.3,77764.69,0.0,0.20727,0.00014,18.90983]
[1777048799104,31.3,77765.33,0.0,0.20735,0.00014,18.91459]
[1777048799142,31.3,77765.33,0.0,0.20735,0.00014,18.91459]
[1777048799238,31.3,77765.33,0.0,0.20735,0.00014,18.91459]
[1777048799514,31.3,77765.33,0.0,0.20735,0.00014,18.91443]
[1777048800148,31.3,77765.33,0.0,0.20735,0.00014,18.91443]
[1777048801188,31.3,77767.56,0.0,0.20766,0.00014,18.9316]
[1777048801528,31.3,77770.67,0.0,0.20809,0.00014,18.95551]
[1777048801826,31.3,77770.67,0.0,0.20809,0.00014,18.95551]
[1777048805652,31.3,77781.72,0.0,0.20962,0.00014,19.04013]
[1777048808710,31.3,77779.2,0.0,0.20926,0.00014,19.02039]
[1777048809584,31.3,77775.13,0.0,0.20869,0.00014,18.98893]
[1777048814619,31.3,77774.0,0.0,0.20852,0.00014,18.97982]
[1777048819658,31.29,77773.89,0.0,0.2085,0.00014,18.97854]
[1777048820402,31.29,77773.89,0.0,0.2085,0.00014,18.97854]
[1777048820500,31.29,77773.89,0.0,0.2085,0.00014,18.97854]
[1777048820661,31.29,77767.25,0.0,0.20758,0.00014,18.92738]
[1777048820795,31.29,77767.25,0.0,0.20758,0.00014,18.92738]
[1777048820834,31.29,77767.25,0.0,0.20758,0.00014,18.92738]
[1777048820969,31.29,77767.25,0.0,0.20758,0.00014,18.92738]
[1777048821545,31.29,77767.25,0.0,0.20758,0.00014,18.92738]
[1777048822104,31.29,77758.6,0.0,0.20638,0.00014,18.86056]
[1777048822157,31.29,77758.6,0.0,0.20638,0.00014,18.86056]
[1777048822168,31.29,77758.6,0.0,0.20638,0.00014,18.86056]
[1777048822616,31.29,77758.6,0.0,0.20638,0.00014,18.86056]
[1777048822627,31.29,77758.6,0.0,0.20638,0.00014,18.86056]
[1777048822686,31.29,77758.6,0.0,0.20638,0.00014,18.86056]
[1777048823052,31.29,77754.87,0.0,0.20587,0.00014,18.83168]
[1777048823715,31.29,77754.87,0.0,0.20587,0.00014,18.83168]
[1777048823731,31.29,77752.86,0.0,0.20559,0.00014,18.81611]
[1777048824374,31.29,77752.86,0.0,0.20559,0.00014,18.81611]
[1777048824405,31.29,77752.86,0.0,0.20559,0.00014,18.81611]
[1777048824520,31.29,77752.86,0.0,0.20559,0.00014,18.81611]
[1777048824692,31.29,77752.86,0.0,0.20559,0.00014,18.81603]
[1777048826706,31.29,77741.15,0.0,0.20397,0.00014,18.72535]
[1777048827089,31.29,77741.15,0.0,0.20397,0.00014,18.72535]
[1777048827778,31.29,77737.56,0.0,0.20348,0.00014,18.69745]
[1777048830437,31.29,77732.83,0.0,0.20283,0.00014,18.66056]
[1777048830518,31.29,77732.83,0.0,0.20283,0.00014,18.66056]
[1777048830840,31.29,77733.19,0.0,0.20288,0.00014,18.66317]
[1777048831741,31.29,77731.73,0.0,0.20264,0.00014,18.64749]
[1777048833178,31.29,77723.75,0.0,0.20155,0.00014,18.58549]
[1777048833757,31.29,77722.82,0.0,0.20142,0.00014,18.57819]
[1777048835145,31.29,77722.82,0.0,0.20142,0.00014,18.57809]
[1777048835155,31.29,77722.82,0.0,0.20142,0.00014,18.57809]
[1777048835478,31.29,77722.82,0.0,0.20142,0.00014,18.57809]
[1777048835785,31.29,77708.71,0.0,0.19951,0.00014,18.46843]
[1777048836508,31.29,77708.71,0.0,0.19951,0.00014,18.46843]
[1777048836571,31.29,77708.71,0.0,0.19951,0.00014,18.46843]
[1777048836774,31.29,77708.71,0.0,0.19951,0.00014,18.4684]
[1777048837346,31.29,77708.71,0.0,0.19951,0.00014,18.4684]
[1777048837381,31.29,77708.71,0.0,0.19951,0.00014,18.4684]
[1777048837420,31.29,77708.71,0.0,0.19951,0.00014,18.4684]
[1777048837782,31.29,77706.5,0.0,0.19921,0.00014,18.45124]
[1777048839279,31.29,77703.82,0.0,0.19884,0.00013,18.43024]
[1777048842099,31.29,77701.53,0.0,0.19853,0.00013,18.4122]
[1777048842776,31.29,77701.53,0.0,0.19853,0.00013,18.4122]
[1777048842138,31.29,77696.51,0.0,0.19785,0.00013,18.37302]
[1777048842834,31.29,77696.51,0.0,0.19785,0.00013,18.37302]
[1777048842911,31.29,77696.51,0.0,0.19785,0.00013,18.37302]
[1777048843359,31.29,77696.51,0.0,0.19785,0.00013,18.37302]
[1777048846346,31.29,77691.7,0.0,0.1972,0.00013,18.33544]
[1777048847688,31.29,77691.78,0.0,0.19721,0.00013,18.33602]
[1777048847790,31.29,77689.62,0.0,0.19692,0.00013,18.31916]
[1777048847856,31.29,77689.62,0.0,0.19692,0.00013,18.31916]
[1777048849631,31.29,77684.2,0.0,0.1962,0.00013,18.2769]
[1777048849699,31.29,77679.15,0.0,0.19552,0.00013,18.23755]
[1777048850455,31.29,77679.15,0.0,0.19552,0.00013,18.23755]
[1777048850467,31.29,77679.15,0.0,0.19552,0.00013,18.23755]
[1777048850557,31.29,77679.89,0.0,0.19562,0.00013,18.24342]
[1777048853598,31.29,77679.88,0.0,0.19562,0.00013,18.24354]
[1777048853729,31.29,77679.88,0.0,0.19562,0.00013,18.24354]
[1777048853743,31.29,77679.88,0.0,0.19562,0.00013,18.24354]
[1777048855975,31.29,77674.44,0.0,0.1949,0.00013,18.20138]
[1777048856013,31.29,77673.27,0.0,0.19475,0.00013,18.19225]
[1777048857461,31.29,77673.27,0.0,0.19475,0.00013,18.19225]
[1777048860987,31.29,77662.18,0.0,0.19328,0.00013,18.10601]
[1777048861623,31.29,77662.18,0.0,0.19328,0.00013,18.10601]
[1777048862574,31.29,77662.13,0.0,0.19327,0.00013,18.10552]
[1777048862593,31.29,77662.13,0.0,0.19327,0.00013,18.10552]
[1777048862668,31.29,77652.44,0.0,0.19199,0.00013,18.02958]
[1777048862941,31.29,77652.44,0.0,0.19199,0.00013,18.02958]
[1777048863007,31.29,77652.44,0.0,0.19199,0.00013,18.02958]
[1777048863569,31.29,77652.44,0.0,0.19199,0.00013,18.02958]
[1777048863585,31.29,77652.44,0.0,0.19199,0.00013,18.02958]
[1777048863619,31.29,77646.85,0.0,0.19125,0.00013,17.98578]
[1777048863979,31.29,77646.85,0.0,0.19125,0.00013,17.98578]
[1777048864122,31.29,77640.49,0.0,0.19041,0.00013,17.93596]
[1777048867877,31.29,77638.28,0.0,0.19012,0.00013,17.91893]
[1777048868199,31.29,77633.64,0.0,0.18952,0.00013,17.88265]
[1777048869159,31.29,77633.64,0.0,0.18952,0.00013,17.88265]
[1777048869238,31.29,77633.64,0.0,0.18952,0.00013,17.88265]
[1777048870041,31.29,77631.2,0.0,0.1892,0.00013,17.86366]
[1777048872083,31.29,77619.05,0.0,0.18762,0.00013,17.76852]
[1777048872412,31.29,77619.05,0.0,0.18762,0.00013,17.76852]
[1777048873187,31.29,77619.36,0.0,0.18766,0.00013,17.77128]
[1777048873380,31.29,77619.36,0.0,0.18766,0.00013,17.77128]
[1777048873480,31.29,77613.22,0.0,0.18686,0.00013,17.72293]
[1777048873923,31.29,77613.22,0.0,0.18686,0.00013,17.72293]
[1777048874136,31.29,77612.91,0.0,0.18682,0.00013,17.72047]
[1777048875953,31.29,77612.91,0.0,0.18682,0.00013,17.72045]
[1777048875976,31.29,77612.91,0.0,0.18682,0.00013,17.72045]
[1777048876058,31.29,77613.45,0.0,0.18689,0.00013,17.72468]
[1777048877019,31.29,77613.45,0.0,0.18689,0.00013,17.72468]
[1777048877050,31.29,77613.45,0.0,0.18689,0.00013,17.72468]
[1777048879568,31.29,77615.71,0.0,0.18718,0.00013,17.74238]
[1777048879772,31.29,77615.05,0.0,0.1871,0.00013,17.73714]
[1777048880131,31.29,77615.05,0.0,0.1871,0.00013,17.73714]
[1777048880190,31.29,77615.05,0.0,0.1871,0.00013,17.73714]
[1777048880232,31.29,77617.52,0.0,0.18742,0.00013,17.75672]
[1777048886343,31.29,77616.32,0.0,0.18728,0.00013,17.74798]
[1777048891582,31.3,77611.93,0.0,0.18672,0.00013,17.71439]
[1777048893226,31.3,77612.55,0.0,0.18678,0.00013,17.71542]
[1777048894718,31.3,77615.03,0.0,0.1871,0.00013,17.73511]
[1777048895062,31.3,77614.44,0.0,0.18703,0.00013,17.73064]
[1777048895199,31.3,77614.44,0.0,0.18703,0.00013,17.73064]
[1777048895244,31.3,77614.44,0.0,0.18703,0.00013,17.73064]
[1777048895291,31.3,77609.24,0.0,0.18635,0.00013,17.68972]
[1777048901241,31.3,77599.85,0.0,0.18514,0.00013,17.61628]
[1777048902801,31.3,77599.85,0.0,0.18514,0.00013,17.61628]
[1777048902852,31.3,77599.85,0.0,0.18514,0.00013,17.61628]
[1777048904524,31.3,77598.96,0.0,0.18503,0.00013,17.60946]
[1777048904607,31.3,77598.96,0.0,0.18503,0.00013,17.60946]
[1777048904655,31.3,77598.96,0.0,0.18503,0.00013,17.60946]
[1777048904729,31.3,77598.96,0.0,0.18503,0.00013,17.60946]
[1777048904758,31.3,77598.96,0.0,0.18503,0.00013,17.60946]
[1777048906089,31.3,77603.51,0.0,0.18562,0.00013,17.64538]
[1777048907999,31.3,77614.23,0.0,0.18701,0.00013,17.72962]
[1777048908056,31.3,77614.23,0.0,0.18701,0.00013,17.72962]
[1777048908288,31.3,77612.86,0.0,0.18683,0.00013,17.71881]
[1777048911480,31.3,77610.57,0.0,0.18653,0.00013,17.70075]
[1777048912199,31.3,77609.91,0.0,0.18645,0.00013,17.69556]
[1777048912453,31.3,77609.91,0.0,0.18645,0.00013,17.69556]
[1777048912513,31.3,77605.24,0.0,0.18584,0.00013,17.65882]
[1777048914181,31.3,77605.24,0.0,0.18584,0.00013,17.65887]
[1777048914654,31.3,77605.24,0.0,0.18584,0.00013,17.65887]
[1777048915038,31.3,77604.33,0.0,0.18573,0.00013,17.65177]
[1777048915535,31.3,77604.33,0.0,0.18573,0.00013,17.65177]
[1777048916903,31.3,77603.91,0.0,0.18567,0.00013,17.64858]
[1777048917060,31.3,77603.91,0.0,0.18567,0.00013,17.64858]
[1777048917228,31.3,77603.91,0.0,0.18567,0.00013,17.64858]
[1777048917352,31.3,77603.91,0.0,0.18567,0.00013,17.64864]
[1777048918741,31.3,77603.91,0.0,0.18567,0.00013,17.64864]
[1777048918765,31.3,77593.38,0.0,0.18432,0.00013,17.56588]
[1777048919128,31.3,77593.38,0.0,0.18432,0.00013,17.56588]
[1777048919718,31.3,77590.03,0.0,0.18389,0.00013,17.53967]
[1777048920304,31.3,77590.03,0.0,0.18389,0.00013,17.53967]
[1777048920878,31.3,77590.03,0.0,0.18389,0.00013,17.53967]
[1777048924572,31.3,77584.35,0.0,0.18317,0.00013,17.49552]
[1777048924707,31.3,77584.35,0.0,0.18317,0.00013,17.49552]
[1777048924869,31.3,77584.35,0.0,0.18317,0.00013,17.49552]
[1777048924882,31.3,77585.54,0.0,0.18332,0.00013,17.50495]
[1777048925031,31.3,77585.54,0.0,0.18332,0.00013,17.50495]
[1777048925069,31.3,77585.54,0.0,0.18332,0.00013,17.50495]
[1777048925179,31.3,77585.54,0.0,0.18332,0.00013,17.50495]
[1777048925424,31.3,77585.54,0.0,0.18332,0.00013,17.505]
[1777048926302,31.3,77585.54,0.0,0.18332,0.00013,17.505]
[1777048926359,31.3,77585.54,0.0,0.18332,0.00013,17.505]
[1777048926502,31.3,77602.45,0.0,0.1855,0.00013,17.63827]
[1777048927103,31.3,77602.45,0.0,0.1855,0.00013,17.63827]
[1777048927141,31.3,77602.45,0.0,0.1855,0.00013,17.63827]
[1777048927423,31.3,77602.32,0.0,0.18549,0.00013,17.63732]
[1777048928065,31.3,77602.32,0.0,0.18549,0.00013,17.63732]
[1777048928085,31.3,77602.32,0.0,0.18549,0.00013,17.63732]
[1777048928242,31.3,77602.32,0.0,0.18549,0.00013,17.63732]
[1777048928255,31.3,77602.32,0.0,0.18549,0.00013,17.63732]
[1777048928396,31.3,77602.32,0.0,0.18549,0.00013,17.63732]
[1777048928866,31.3,77612.83,0.0,0.18685,0.00013,17.72004]
[1777048931608,31.3,77625.58,0.0,0.18853,0.00013,17.82098]
[1777048932748,31.3,77625.58,0.0,0.18853,0.00013,17.82098]
[1777048932773,31.3,77625.58,0.0,0.18853,0.00013,17.82098]
[1777048932984,31.3,77632.34,0.0,0.18942,0.00013,17.87428]
[1777048933667,31.3,77632.34,0.0,0.18942,0.00013,17.87428]
[1777048933714,31.3,77632.34,0.0,0.18942,0.00013,17.87428]
[1777048933856,31.3,77632.34,0.0,0.18942,0.00013,17.87428]
[1777048933898,31.3,77632.34,0.0,0.18942,0.00013,17.87428]
[1777048937106,31.31,77622.86,0.0,0.18819,0.00013,17.80044]
[1777048941292,31.31,77627.27,0.0,0.18877,0.00013,17.83532]
[1777048945850,31.31,77620.52,0.0,0.18789,0.00013,17.78272]
[1777048946011,31.31,77620.52,0.0,0.1879,0.00013,17.78284]
[1777048946814,31.31,77621.78,0.0,0.18806,0.00013,17.79285]
[1777048949671,31.31,77621.84,0.0,0.18807,0.00013,17.79354]
[1777048949819,31.31,77622.09,0.0,0.18811,0.00013,17.79562]
[1777048951875,31.31,77622.09,0.0,0.18811,0.00013,17.79592]
[1777048953535,31.31,77622.58,0.0,0.18816,0.00013,17.79612]
[1777048954129,31.31,77626.63,0.0,0.18869,0.00013,17.82816]
[1777048954351,31.31,77626.63,0.0,0.18869,0.00013,17.82816]
[1777048954364,31.31,77626.63,0.0,0.18869,0.00013,17.82816]
[1777048954465,31.31,77626.63,0.0,0.18869,0.00013,17.82816]
[1777048954585,31.31,77626.63,0.0,0.18869,0.00013,17.82816]
[1777048954687,31.31,77616.65,0.0,0.18739,0.00013,17.75008]
[1777048960655,31.31,77610.24,0.0,0.18655,0.00013,17.69956]
[1777048965936,31.31,77609.03,0.0,0.1864,0.00013,17.6901]
[1777048967583,31.31,77609.54,0.0,0.18647,0.00013,17.69415]
[1777048967704,31.31,77600.14,0.0,0.18525,0.00013,17.62024]
[1777048968708,31.31,77600.14,0.0,0.18525,0.00013,17.62024]
[1777048968751,31.31,77600.14,0.0,0.18525,0.00013,17.62024]
[1777048970379,31.31,77596.4,0.0,0.18477,0.00013,17.59106]
[1777048970570,31.31,77596.4,0.0,0.18477,0.00013,17.59106]
[1777048970727,31.31,77601.73,0.0,0.18546,0.00013,17.63314]
[1777048971627,31.31,77601.73,0.0,0.18546,0.00013,17.63314]
[1777048972819,31.31,77607.9,0.0,0.18626,0.00013,17.68174]
[1777048972897,31.31,77607.9,0.0,0.18626,0.00013,17.68174]
[1777048972885,31.31,77608.91,0.0,0.18639,0.00013,17.6897]
[1777048975699,31.31,77610.94,0.0,0.18666,0.00013,17.70569]
[1777048975762,31.31,77611.58,0.0,0.18674,0.00013,17.71071]
[1777048980794,31.31,77619.14,0.0,0.18773,0.00013,17.77025]
[1777048985834,31.31,77616.29,0.0,0.18737,0.00013,17.74861]
[1777048987680,31.32,77617.73,0.0,0.18756,0.00013,17.76008]
[1777048987910,31.32,77619.81,0.0,0.18783,0.00013,17.77655]
[1777048990151,31.32,77623.59,0.0,0.18833,0.00013,17.80648]
[1777048990183,31.32,77623.59,0.0,0.18833,0.00013,17.80648]
[1777048990870,31.32,77622.65,0.0,0.18821,0.00013,17.79919]
[1777048995443,31.32,77624.71,0.0,0.18848,0.00013,17.81571]
[1777048995902,31.32,77624.71,0.0,0.18848,0.00013,17.81571]
[1777048995939,31.32,77624.71,0.0,0.18848,0.00013,17.81571]
[1777048995968,31.32,77627.43,0.0,0.18884,0.00013,17.83712]
[1777048996025,31.32,77627.43,0.0,0.18884,0.00013,17.83712]
[1777048996091,31.32,77627.43,0.0,0.18884,0.00013,17.83712]
[1777048996167,31.32,77627.43,0.0,0.18884,0.00013,17.83712]
[1777048996218,31.32,77627.43,0.0,0.18884,0.00013,17.83712]
[1777048996231,31.32,77627.43,0.0,0.18884,0.00013,17.83712]
[1777048996703,31.32,77627.43,0.0,0.18884,0.00013,17.83712]
[1777048996871,31.32,77627.43,0.0,0.18884,0.00013,17.83712]
[1777048996925,31.32,77638.75,0.0,0.19033,0.00013,17.92596]
[1777048999231,31.32,77642.66,0.0,0.19085,0.00013,17.95696]
[1777049002259,31.32,77648.75,0.0,0.19165,0.00013,18.00484]
[1777049002956,31.32,77650.23,0.0,0.19185,0.00013,18.01645]
[1777049005055,31.32,77653.05,0.0,0.19222,0.00013,18.03853]
[1777049007412,31.32,77665.92,0.0,0.19393,0.00013,18.1394]
[1777049008244,31.32,77666.11,0.0,0.19396,0.00013,18.14095]
[1777049008277,31.32,77666.11,0.0,0.19396,0.00013,18.14095]
[1777049009283,31.32,77665.77,0.0,0.19391,0.00013,18.13835]
[1777049009895,31.32,77665.77,0.0,0.19391,0.00013,18.13835]
[1777049010141,31.32,77665.84,0.0,0.19393,0.00013,18.13896]
[1777049010287,31.32,77665.84,0.0,0.19393,0.00013,18.13896]
[1777049010957,31.32,77665.84,0.0,0.19393,0.00013,18.13896]
[1777049010888,31.32,77651.16,0.0,0.19198,0.00013,18.02408]
[1777049011819,31.32,77651.16,0.0,0.19198,0.00013,18.02408]
[1777049012039,31.32,77647.07,0.0,0.19141,0.00013,17.98784]
[1777049012306,31.32,77647.07,0.0,0.19141,0.00013,17.98784]
[1777049018062,31.32,77647.34,0.0,0.19144,0.00013,17.99005]
[1777049019781,31.32,77647.34,0.0,0.19144,0.00013,17.99005]
[1777049019800,31.32,77647.34,0.0,0.19144,0.00013,17.99005]
[1777049019974,31.32,77647.34,0.0,0.19144,0.00013,17.99005]
[1777049019902,31.32,77648.51,0.0,0.1916,0.00013,17.99924]
[1777049021135,31.32,77653.85,0.0,0.1923,0.00013,18.04105]
[1777049021504,31.32,77653.85,0.0,0.1923,0.00013,18.04105]
[1777049021619,31.32,77653.85,0.0,0.1923,0.00013,18.04105]
[1777049023040,31.32,77662.94,0.0,0.19351,0.00013,18.11202]
[1777049023140,31.32,77664.72,0.0,0.19374,0.00013,18.12592]
[1777049025542,31.32,77664.72,0.0,0.19374,0.00013,18.12582]
[1777049025561,31.32,77664.72,0.0,0.19374,0.00013,18.12582]
[1777049026332,31.32,77666.15,0.0,0.19393,0.00013,18.13675]
[1777049026598,31.32,77666.15,0.0,0.19393,0.00013,18.13675]
[1777049031635,31.32,77668.33,0.0,0.19422,0.00013,18.15392]
[1777049035036,31.32,77670.95,0.0,0.19457,0.00013,18.17442]
[1777049035059,31.32,77670.95,0.0,0.19457,0.00013,18.17442]
[1777049035348,31.32,77676.16,0.0,0.19526,0.00013,18.21506]
[1777049039274,31.32,77677.23,0.0,0.1954,0.00013,18.2232]
[1777049040828,31.32,77677.51,0.0,0.19544,0.00013,18.22531]
[1777049040949,31.32,77677.51,0.0,0.19544,0.00013,18.22531]
[1777049041750,31.32,77678.03,0.0,0.19551,0.00013,18.22928]
[1777049041845,31.32,77678.03,0.0,0.19551,0.00013,18.22928]
[1777049041857,31.32,77678.03,0.0,0.19551,0.00013,18.22928]
[1777049042264,31.32,77682.27,0.0,0.19607,0.00013,18.26225]
[1777049042315,31.32,77682.27,0.0,0.19607,0.00013,18.26225]
[1777049042342,31.32,77682.27,0.0,0.19607,0.00013,18.26225]
[1777049042351,31.32,77682.27,0.0,0.19607,0.00013,18.26225]
[1777049042397,31.32,77682.27,0.0,0.19607,0.00013,18.26225]
[1777049044346,31.32,77689.45,0.0,0.19703,0.00013,18.3181]
[1777049045220,31.32,77697.4,0.0,0.1981,0.00013,18.37997]
[1777049045254,31.32,77697.4,0.0,0.1981,0.00013,18.37997]
[1777049045689,31.32,77697.4,0.0,0.1981,0.00013,18.37997]
[1777049045907,31.32,77697.4,0.0,0.1981,0.00013,18.37997]
[1777049045986,31.32,77701.81,0.0,0.19869,0.00013,18.41418]
[1777049047688,31.32,77712.12,0.0,0.20008,0.00014,18.49399]
[1777049048512,31.32,77712.12,0.0,0.20008,0.00014,18.49399]
[1777049048531,31.32,77712.12,0.0,0.20008,0.00014,18.49399]
[1777049048566,31.32,77712.12,0.0,0.20008,0.00014,18.49399]
[1777049048579,31.32,77712.12,0.0,0.20008,0.00014,18.49399]
[1777049048944,31.32,77712.12,0.0,0.20008,0.00014,18.49399]
[1777049048952,31.32,77712.12,0.0,0.20008,0.00014,18.49399]
[1777049049038,31.32,77708.12,0.0,0.19954,0.00014,18.46273]
[1777049050197,31.32,77708.12,0.0,0.19953,0.00014,18.46256]
[1777049050841,31.32,77708.12,0.0,0.19953,0.00014,18.46256]
[1777049050949,31.32,77708.12,0.0,0.19953,0.00014,18.46256]
[1777049052303,31.32,77698.19,0.0,0.19819,0.00013,18.38508]
[1777049057337,31.32,77695.43,0.0,0.19781,0.00013,18.36329]
[1777049062376,31.31,77694.01,0.0,0.19762,0.00013,18.352]
[1777049063862,31.31,77694.01,0.0,0.19762,0.00013,18.352]
[1777049063966,31.31,77694.01,0.0,0.19762,0.00013,18.352]
[1777049064031,31.31,77702.0,0.0,0.19869,0.00013,18.4141]
[1777049064141,31.31,77702.0,0.0,0.19869,0.00013,18.4141]
[1777049069315,31.31,77699.78,0.0,0.19838,0.00013,18.39632]
[1777049069421,31.31,77700.92,0.0,0.19854,0.00013,18.40508]
[1777049072250,31.31,77697.7,0.0,0.19807,0.00013,18.37567]
[1777049072308,31.31,77697.7,0.0,0.19807,0.00013,18.37567]
[1777049073401,31.31,77698.17,0.0,0.19813,0.00013,18.37925]
[1777049074895,31.31,77689.2,0.0,0.19692,0.00013,18.30944]
[1777049080500,31.31,77686.55,0.0,0.19656,0.00013,18.28813]
[1777049085536,31.31,77687.59,0.0,0.19668,0.00013,18.29563]
[1777049087872,31.31,77690.14,0.0,0.19702,0.00013,18.31536]
[1777049087876,31.31,77690.14,0.0,0.19702,0.00013,18.31536]
[1777049087946,31.31,77690.14,0.0,0.19702,0.00013,18.31536]
[1777049087961,31.31,77690.14,0.0,0.19702,0.00013,18.31536]
[1777049091854,31.31,77698.0,0.0,0.19807,0.00013,18.37615]
[1777049092430,31.31,77701.43,0.0,0.19854,0.00013,18.40278]
[1777049092585,31.31,77701.09,0.0,0.19849,0.00013,18.40007]
[1777049095450,31.31,77705.37,0.0,0.19906,0.00014,18.43314]
[1777049095497,31.31,77705.37,0.0,0.19906,0.00014,18.43314]
[1777049095606,31.31,77704.84,0.0,0.19899,0.00014,18.42892]
[1777049100721,31.31,77696.46,0.0,0.19785,0.00013,18.36313]
[1777049101145,31.31,77697.66,0.0,0.19801,0.00013,18.37231]
[1777049102037,31.31,77697.66,0.0,0.19801,0.00013,18.37231]
[1777049102711,31.31,77701.56,0.0,0.19853,0.00013,18.40248]
[1777049105557,31.3,77698.49,0.0,0.19811,0.00013,18.37805]
[1777049108177,31.3,77697.66,0.0,0.19799,0.00013,18.3711]
[1777049108979,31.3,77697.66,0.0,0.19799,0.00013,18.3711]
[1777049109079,31.3,77697.66,0.0,0.19799,0.00013,18.3711]
[1777049109715,31.3,77699.31,0.0,0.1982,0.00013,18.3836]
[1777049111951,31.3,77700.46,0.0,0.19835,0.00013,18.39236]
[1777049112029,31.3,77704.06,0.0,0.19884,0.00013,18.42017]
[1777049112783,31.3,77704.06,0.0,0.19884,0.00013,18.42017]
[1777049112854,31.3,77704.06,0.0,0.19884,0.00013,18.42017]
[1777049113405,31.3,77708.09,0.0,0.19938,0.00014,18.45142]
[1777049113438,31.3,77708.09,0.0,0.19938,0.00014,18.45142]
[1777049114181,31.3,77706.86,0.0,0.19921,0.00014,18.44175]
[1777049114811,31.3,77706.86,0.0,0.19921,0.00014,18.44175]
[1777049114903,31.3,77699.78,0.0,0.19825,0.00013,18.3866]
[1777049115867,31.3,77699.78,0.0,0.19825,0.00013,18.3866]
[1777049116055,31.3,77699.78,0.0,0.19825,0.00013,18.3866]
[1777049115968,31.3,77696.68,0.0,0.19783,0.00013,18.3623]
[1777049116236,31.3,77696.68,0.0,0.19783,0.00013,18.3623]
[1777049117092,31.3,77696.68,0.0,0.19783,0.00013,18.3623]
[1777049117202,31.3,77696.49,0.0,0.1978,0.00013,18.36068]
[1777049118024,31.3,77696.49,0.0,0.1978,0.00013,18.36068]
[1777049118300,31.3,77693.78,0.0,0.19744,0.00013,18.33944]
[1777049118411,31.3,77693.78,0.0,0.19744,0.00013,18.33944]
[1777049118484,31.3,77693.78,0.0,0.19744,0.00013,18.33944]
[1777049120497,31.3,77698.77,0.0,0.19811,0.00013,18.37815]
[1777049122106,31.3,77700.65,0.0,0.19836,0.00013,18.39274]
[1777049122797,31.3,77702.49,0.0,0.19861,0.00013,18.40696]
[1777049124447,31.3,77701.36,0.0,0.19845,0.00013,18.39813]
[1777049126225,31.3,77705.88,0.0,0.19906,0.00014,18.43319]
[1777049127096,31.3,77705.88,0.0,0.19906,0.00014,18.43319]
[1777049126830,31.3,77710.19,0.0,0.19964,0.00014,18.4666]
[1777049127836,31.3,77704.95,0.0,0.19893,0.00014,18.42575]
[1777049132922,31.3,77702.57,0.0,0.19857,0.00013,18.40278]
[1777049132996,31.3,77702.57,0.0,0.19857,0.00013,18.40278]
[1777049133002,31.3,77707.3,0.0,0.19921,0.00014,18.43952]
[1777049138909,31.3,77715.96,0.0,0.20039,0.00014,18.50715]
[1777049141798,31.3,77721.35,0.0,0.20112,0.00014,18.54904]
[1777049141997,31.3,77721.35,0.0,0.20112,0.00014,18.54904]
[1777049142012,31.3,77721.35,0.0,0.20112,0.00014,18.54904]
[1777049142064,31.3,77721.35,0.0,0.20112,0.00014,18.54904]
[1777049142092,31.3,77714.32,0.0,0.20017,0.00014,18.49447]
[1777049144257,31.3,77707.16,0.0,0.1992,0.00014,18.43889]
[1777049146688,31.3,77706.84,0.0,0.19916,0.00014,18.43629]
[1777049146770,31.3,77706.84,0.0,0.19916,0.00014,18.43629]
[1777049148668,31.3,77698.88,0.0,0.19807,0.00013,18.37394]
[1777049154014,31.3,77694.41,0.0,0.19746,0.00013,18.33841]
[1777049156873,31.3,77694.57,0.0,0.19748,0.00013,18.33942]
[1777049156944,31.3,77694.57,0.0,0.19748,0.00013,18.33942]
[1777049156954,31.3,77694.57,0.0,0.19748,0.00013,18.33942]
[1777049158813,31.29,77694.6,0.0,0.19748,0.00013,18.33942]
[1777049159591,31.29,77694.39,0.0,0.19745,0.00013,18.33766]
[1777049160360,31.29,77697.06,0.0,0.1978,0.00013,18.35833]
[1777049161062,31.29,77706.88,0.0,0.19913,0.00014,18.43474]
[1777049161539,31.29,77706.88,0.0,0.19913,0.00014,18.43474]
[1777049162070,31.29,77709.98,0.0,0.19955,0.00014,18.45876]
[1777049162908,31.29,77709.98,0.0,0.19955,0.00014,18.45876]
[1777049163010,31.29,77709.98,0.0,0.19955,0.00014,18.45876]
[1777049163106,31.29,77706.4,0.0,0.19906,0.00014,18.43082]
[1777049163337,31.29,77706.4,0.0,0.19906,0.00014,18.43082]
[1777049166089,31.29,77702.83,0.0,0.19857,0.00013,18.40288]
[1777049166430,31.29,77705.93,0.0,0.19899,0.00014,18.42684]
[1777049166929,31.29,77705.93,0.0,0.19899,0.00014,18.42684]
[1777049167157,31.29,77715.41,0.0,0.20027,0.00014,18.50033]
[1777049169122,31.29,77725.11,0.0,0.20159,0.00014,18.5758]
[1777049171008,31.29,77725.25,0.0,0.20161,0.00014,18.57686]
[1777049171031,31.29,77725.25,0.0,0.20161,0.00014,18.57686]
[1777049171740,31.29,77724.74,0.0,0.20154,0.00014,18.57289]
[1777049171807,31.29,77724.74,0.0,0.20154,0.00014,18.57289]
[1777049173098,31.29,77726.44,0.0,0.20177,0.00014,18.58605]
[1777049173148,31.29,77724.33,0.0,0.20148,0.00014,18.56966]
[1777049173240,31.29,77724.33,0.0,0.20148,0.00014,18.56966]
[1777049173281,31.29,77724.33,0.0,0.20148,0.00014,18.56966]
[1777049174155,31.29,77713.36,0.0,0.19999,0.00014,18.48451]
[1777049174569,31.29,77713.36,0.0,0.19999,0.00014,18.48451]
[1777049174620,31.29,77713.36,0.0,0.19999,0.00014,18.48451]
[1777049175193,31.29,77711.28,0.0,0.19971,0.00014,18.46844]
[1777049175195,31.29,77711.28,0.0,0.19971,0.00014,18.46844]
[1777049175362,31.29,77711.28,0.0,0.19971,0.00014,18.46844]
[1777049175390,31.29,77711.28,0.0,0.19971,0.00014,18.46844]
[1777049175400,31.29,77711.28,0.0,0.19971,0.00014,18.46844]
[1777049176154,31.29,77711.28,0.0,0.19971,0.00014,18.46844]
[1777049176200,31.29,77710.94,0.0,0.19967,0.00014,18.4659]
[1777049177180,31.29,77710.94,0.0,0.19967,0.00014,18.4659]
[1777049177196,31.29,77709.2,0.0,0.19944,0.00014,18.45249]
[1777049179550,31.29,77701.19,0.0,0.19835,0.00013,18.38981]
[1777049181776,31.29,77702.22,0.0,0.19848,0.00013,18.39768]
[1777049181962,31.29,77702.22,0.0,0.19848,0.00013,18.39768]
[1777049181987,31.29,77699.04,0.0,0.19805,0.00013,18.37262]
[1777049182303,31.29,77699.04,0.0,0.19805,0.00013,18.37262]
[1777049182524,31.29,77701.72,0.0,0.19841,0.00013,18.39334]
[1777049183258,31.29,77701.72,0.0,0.19841,0.00013,18.39334]
[1777049183661,31.29,77701.72,0.0,0.19841,0.00013,18.39334]
[1777049183726,31.29,77701.72,0.0,0.19841,0.00013,18.39334]
[1777049184026,31.29,77701.72,0.0,0.19841,0.00013,18.39334]
[1777049184419,31.29,77704.29,0.0,0.19875,0.00014,18.41317]
[1777049185316,31.29,77708.19,0.0,0.19928,0.00014,18.44331]
[1777049185902,31.29,77708.19,0.0,0.19928,0.00014,18.44331]
[1777049185987,31.29,77708.19,0.0,0.19928,0.00014,18.44331]
[1777049186373,31.29,77710.26,0.0,0.19955,0.00014,18.45934]
[1777049186673,31.29,77710.26,0.0,0.19955,0.00014,18.45934]
[1777049186834,31.29,77713.18,0.0,0.19995,0.00014,18.48194]
[1777049188628,31.29,77725.55,0.0,0.20163,0.00014,18.57804]
[1777049191388,31.29,77727.21,0.0,0.20186,0.00014,18.59088]
[1777049197319,31.29,77730.97,0.0,0.20233,0.00014,18.61539]
[1777049201711,31.29,77734.23,0.0,0.20277,0.00014,18.6405]
[1777049202264,31.29,77733.08,0.0,0.20261,0.00014,18.63142]
[1777049202751,31.29,77733.08,0.0,0.20261,0.00014,18.63142]
[1777049202875,31.29,77733.08,0.0,0.20261,0.00014,18.63142]
[1777049204370,31.29,77734.68,0.0,0.20283,0.00014,18.64364]
[1777049204399,31.29,77734.68,0.0,0.20283,0.00014,18.64364]
[1777049204576,31.29,77734.68,0.0,0.20283,0.00014,18.64364]
[1777049204655,31.29,77734.68,0.0,0.20283,0.00014,18.64364]
[1777049204658,31.29,77734.68,0.0,0.20283,0.00014,18.64364]
[1777049206510,31.29,77734.07,0.0,0.20274,0.00014,18.63875]
[1777049206874,31.29,77728.82,0.0,0.20202,0.00014,18.59804]
[1777049208492,31.29,77723.11,0.0,0.20125,0.00014,18.55373]
[1777049208507,31.29,77723.11,0.0,0.20125,0.00014,18.55373]
[1777049208575,31.29,77723.11,0.0,0.20125,0.00014,18.55373]
[1777049208591,31.29,77721.22,0.0,0.20099,0.00014,18.53908]
[1777049210223,31.29,77721.22,0.0,0.20099,0.00014,18.53891]
[1777049210935,31.29,77721.22,0.0,0.20099,0.00014,18.53891]
[1777049211294,31.29,77718.95,0.0,0.20067,0.00014,18.52112]
[1777049211669,31.29,77718.95,0.0,0.20067,0.00014,18.52112]
[1777049219286,31.28,77726.29,0.0,0.20166,0.00014,18.57728]
[1777049219311,31.28,77726.29,0.0,0.20166,0.00014,18.57728]
[1777049219924,31.28,77726.21,0.0,0.20165,0.00014,18.57662]
[1777049225144,31.28,77728.0,0.0,0.20189,0.00014,18.59025]
[1777049227306,31.28,77728.0,0.0,0.20188,0.00014,18.59013]
[1777049227484,31.28,77728.0,0.0,0.20188,0.00014,18.59013]
[1777049227980,31.28,77728.0,0.0,0.20188,0.00014,18.59013]
[1777049228081,31.28,77728.12,0.0,0.2019,0.00014,18.59093]
[1777049233575,31.28,77727.15,0.0,0.20176,0.00014,18.58304]
[1777049238612,31.28,77728.01,0.0,0.20187,0.00014,18.5894]
[1777049242481,31.28,77729.42,0.0,0.20206,0.00014,18.60016]
[1777049242799,31.28,77732.7,0.0,0.20251,0.00014,18.62551]
[1777049248580,31.28,77738.86,0.0,0.20334,0.00014,18.67256]
[1777049248621,31.28,77738.86,0.0,0.20334,0.00014,18.67256]
[1777049248681,31.28,77738.06,0.0,0.20322,0.00014,18.66623]
[1777049250343,31.28,77738.19,0.0,0.20324,0.00014,18.66709]
[1777049251531,31.28,77738.16,0.0,0.20323,0.00014,18.66672]
[1777049251692,31.28,77738.16,0.0,0.20323,0.00014,18.66672]
[1777049251775,31.28,77738.16,0.0,0.20323,0.00014,18.66672]
[1777049251804,31.28,77738.16,0.0,0.20323,0.00014,18.66672]
[1777049251873,31.28,77728.62,0.0,0.20189,0.00014,18.58845]
[1777049253721,31.28,77717.53,0.0,0.20038,0.00014,18.50189]
[1777049254469,31.28,77717.53,0.0,0.20038,0.00014,18.50189]
[1777049254482,31.28,77717.53,0.0,0.20038,0.00014,18.50189]
[1777049254606,31.28,77717.53,0.0,0.20038,0.00014,18.50189]
[1777049256483,31.28,77719.29,0.0,0.20061,0.00014,18.51501]
[1777049262101,31.27,77712.79,0.0,0.1997,0.00014,18.46331]
[1777049262539,31.27,77712.65,0.0,0.19968,0.00014,18.46201]
[1777049262778,31.27,77712.65,0.0,0.19968,0.00014,18.46179]
[1777049267814,31.27,77707.59,0.0,0.19897,0.00014,18.42144]
[1777049272851,31.27,77700.51,0.0,0.198,0.00013,18.36556]
[1777049277886,31.27,77700.96,0.0,0.19805,0.00013,18.36842]
[1777049281843,31.27,77699.86,0.0,0.1979,0.00013,18.35946]
[1777049281897,31.27,77699.86,0.0,0.1979,0.00013,18.35946]
[1777049281910,31.27,77699.86,0.0,0.1979,0.00013,18.35946]
[1777049285093,31.26,77704.09,0.0,0.19846,0.00014,18.39186]
[1777049285121,31.26,77704.09,0.0,0.19846,0.00014,18.39186]
[1777049286965,31.26,77702.54,0.0,0.19824,0.00013,18.37945]
[1777049290117,31.26,77700.91,0.0,0.19801,0.00013,18.36628]
[1777049292529,31.26,77700.18,0.0,0.19791,0.00013,18.36015]
[1777049292537,31.26,77700.18,0.0,0.19791,0.00013,18.36015]
[1777049292613,31.26,77700.18,0.0,0.19791,0.00013,18.36015]
[1777049292664,31.26,77700.18,0.0,0.19791,0.00013,18.36015]
[1777049292720,31.26,77700.18,0.0,0.19791,0.00013,18.36015]
[1777049293072,31.26,77700.18,0.0,0.19791,0.00013,18.36015]
[1777049293113,31.26,77708.74,0.0,0.19906,0.00014,18.42666]
[1777049295336,31.26,77708.47,0.0,0.19902,0.00014,18.42443]
[1777049297146,31.26,77709.39,0.0,0.19915,0.00014,18.43151]
[1777049297165,31.26,77709.39,0.0,0.19915,0.00014,18.43151]
[1777049297290,31.26,77709.39,0.0,0.19915,0.00014,18.43151]
[1777049297296,31.26,77703.19,0.0,0.19831,0.00013,18.38314]
[1777049299179,31.26,77703.19,0.0,0.19831,0.00013,18.38309]
[1777049300000,31.26,77697.65,0.0,0.19755,0.00013,18.3397]
[1777049305084,31.26,77695.26,0.0,0.19722,0.00013,18.32015]
[1777049310118,31.26,77692.47,0.0,0.19683,0.00013,18.29777]
[1777049312211,31.26,77691.87,0.0,0.19672,0.00013,18.28874]
[1777049312274,31.26,77690.94,0.0,0.19659,0.00013,18.28137]
[1777049312371,31.26,77690.94,0.0,0.19659,0.00013,18.28137]
[1777049312432,31.26,77690.94,0.0,0.19659,0.00013,18.28137]
[1777049312700,31.26,77690.94,0.0,0.19659,0.00013,18.28137]
[1777049313143,31.26,77690.94,0.0,0.19659,0.00013,18.28126]
[1777049315158,31.26,77678.38,0.0,0.1949,0.00013,18.18306]
[1777049315618,31.26,77678.38,0.0,0.1949,0.00013,18.18306]
[1777049315660,31.26,77678.38,0.0,0.1949,0.00013,18.18306]
[1777049316536,31.26,77675.28,0.0,0.19449,0.00013,18.15879]
[1777049316590,31.26,77675.28,0.0,0.19449,0.00013,18.15879]
[1777049318134,31.26,77677.44,0.0,0.19478,0.00013,18.17573]
[1777049322552,31.26,77680.57,0.0,0.1952,0.00013,18.20044]
[1777049323296,31.26,77680.57,0.0,0.1952,0.00013,18.20044]
[1777049327611,31.26,77684.75,0.0,0.19576,0.00013,18.23317]
[1777049327873,31.26,77684.75,0.0,0.19576,0.00013,18.23317]
[1777049327929,31.26,77684.75,0.0,0.19576,0.00013,18.23317]
[1777049328244,31.26,77686.99,0.0,0.19606,0.00013,18.25067]
[1777049329434,31.26,77687.78,0.0,0.19617,0.00013,18.25682]
[1777049329524,31.26,77687.78,0.0,0.19617,0.00013,18.25682]
[1777049329589,31.26,77687.78,0.0,0.19617,0.00013,18.25682]
[1777049330258,31.26,77687.26,0.0,0.1961,0.00013,18.25273]
[1777049332272,31.26,77676.34,0.0,0.19463,0.00013,18.16744]
[1777049333326,31.26,77676.34,0.0,0.19463,0.00013,18.16744]
[1777049333426,31.26,77673.78,0.0,0.19429,0.00013,18.14751]
[1777049333760,31.26,77673.78,0.0,0.19429,0.00013,18.14751]
[1777049334293,31.26,77670.52,0.0,0.19386,0.00013,18.12193]
[1777049335670,31.26,77665.1,0.0,0.19314,0.00013,18.07945]
[1777049335685,31.26,77665.1,0.0,0.19314,0.00013,18.07945]
[1777049335735,31.26,77665.1,0.0,0.19314,0.00013,18.07945]
[1777049335764,31.26,77665.1,0.0,0.19314,0.00013,18.07945]
[1777049336305,31.26,77665.1,0.0,0.19314,0.00013,18.07945]
[1777049337956,31.26,77663.15,0.0,0.19288,0.00013,18.0642]
[1777049343348,31.26,77654.31,0.0,0.19171,0.00013,17.99524]
[1777049343537,31.26,77654.31,0.0,0.19171,0.00013,17.99524]
[1777049344356,31.26,77654.77,0.0,0.19177,0.00013,17.9989]
[1777049344385,31.26,77654.77,0.0,0.19177,0.00013,17.9989]
[1777049344551,31.26,77654.77,0.0,0.19177,0.00013,17.9989]
[1777049345095,31.26,77654.77,0.0,0.19177,0.00013,17.9989]
[1777049345155,31.26,77654.77,0.0,0.19177,0.00013,17.9989]
[1777049345196,31.26,77645.32,0.0,0.19052,0.00013,17.92463]
[1777049345591,31.26,77645.32,0.0,0.19052,0.00013,17.92463]
[1777049345665,31.26,77645.32,0.0,0.19052,0.00013,17.92463]
[1777049346677,31.26,77641.52,0.0,0.19002,0.00013,17.89473]
[1777049346734,31.26,77641.52,0.0,0.19002,0.00013,17.89473]
[1777049346750,31.26,77641.52,0.0,0.19002,0.00013,17.89473]
[1777049348028,31.26,77640.53,0.0,0.18989,0.00013,17.88694]
[1777049348102,31.26,77640.53,0.0,0.18989,0.00013,17.88694]
[1777049350757,31.26,77641.81,0.0,0.19006,0.00013,17.89696]
[1777049350820,31.26,77641.81,0.0,0.19006,0.00013,17.89696]
[1777049352047,31.26,77646.82,0.0,0.19072,0.00013,17.93619]
[1777049352268,31.26,77648.88,0.0,0.19099,0.00013,17.95228]
[1777049357380,31.26,77648.74,0.0,0.19096,0.00013,17.95074]
[1777049362654,31.25,77640.69,0.0,0.1899,0.00013,17.88741]
[1777049363656,31.25,77638.62,0.0,0.18962,0.00013,17.87114]
[1777049363682,31.25,77638.62,0.0,0.18962,0.00013,17.87114]
[1777049363722,31.25,77638.62,0.0,0.18962,0.00013,17.87114]
[1777049363748,31.25,77638.18,0.0,0.18957,0.00013,17.86768]
[1777049367005,31.25,77633.98,0.0,0.18901,0.00013,17.83466]
[1777049367049,31.25,77633.98,0.0,0.18901,0.00013,17.83466]
[1777049367896,31.26,77633.41,0.0,0.18894,0.00013,17.83028]
[1777049367968,31.26,77633.41,0.0,0.18894,0.00013,17.83028]
[1777049368442,31.26,77633.78,0.0,0.18899,0.00013,17.83325]
[1777049368473,31.26,77633.78,0.0,0.18899,0.00013,17.83325]
[1777049368670,31.26,77633.78,0.0,0.18899,0.00013,17.83325]
[1777049369000,31.26,77633.78,0.0,0.18899,0.00013,17.83325]
[1777049369112,31.26,77633.78,0.0,0.18899,0.00013,17.83325]
[1777049369271,31.26,77634.64,0.0,0.1891,0.00013,17.84007]
[1777049370310,31.26,77634.64,0.0,0.1891,0.00013,17.84007]
[1777049370021,31.26,77623.77,0.0,0.18768,0.00013,17.75467]
[1777049371767,31.26,77623.77,0.0,0.18768,0.00013,17.75467]
[1777049372045,31.26,77623.78,0.0,0.18765,0.00013,17.75064]
[1777049376732,31.26,77628.04,0.0,0.18822,0.00013,17.78456]
[1777049376791,31.26,77628.04,0.0,0.18822,0.00013,17.78456]
[1777049376815,31.26,77628.04,0.0,0.18822,0.00013,17.78456]
[1777049376916,31.26,77626.94,0.0,0.18808,0.00013,17.77617]
[1777049378024,31.26,77626.94,0.0,0.18808,0.00013,17.77617]
[1777049378131,31.26,77626.94,0.0,0.18808,0.00013,17.77617]
[1777049378147,31.26,77626.94,0.0,0.18808,0.00013,17.77617]
[1777049380296,31.26,77622.27,0.0,0.18747,0.00013,17.73937]
[1777049380323,31.26,77622.27,0.0,0.18747,0.00013,17.73937]
[1777049380473,31.26,77624.62,0.0,0.18777,0.00013,17.75784]
[1777049381718,31.26,77624.62,0.0,0.18777,0.00013,17.7578]
[1777049381762,31.26,77624.62,0.0,0.18777,0.00013,17.7578]
[1777049381773,31.26,77624.62,0.0,0.18777,0.00013,17.7578]
[1777049386750,31.26,77624.53,0.0,0.18776,0.00013,17.7569]
[1777049386809,31.26,77624.53,0.0,0.18776,0.00013,17.7569]
[1777049392693,31.26,77626.36,0.0,0.188,0.00013,17.77162]
[1777049395316,31.26,77625.97,0.0,0.18795,0.00013,17.76868]
[1777049395336,31.26,77625.97,0.0,0.18795,0.00013,17.76868]
[1777049395420,31.26,77625.71,0.0,0.18792,0.00013,17.7669]
[1777049395490,31.26,77625.71,0.0,0.18792,0.00013,17.7669]
[1777049395633,31.26,77625.71,0.0,0.18792,0.00013,17.7669]
[1777049396031,31.26,77622.6,0.0,0.18752,0.00013,17.74256]
[1777049396744,31.26,77622.6,0.0,0.18752,0.00013,17.74256]
[1777049400808,31.26,77621.26,0.0,0.18734,0.00013,17.7319]
[1777049400882,31.26,77621.26,0.0,0.18734,0.00013,17.7319]
[1777049400893,31.26,77621.26,0.0,0.18734,0.00013,17.7319]
[1777049401211,31.26,77621.26,0.0,0.18734,0.00013,17.7319]
[1777049401300,31.26,77619.99,0.0,0.18718,0.00013,17.72183]
[1777049402364,31.26,77619.99,0.0,0.18718,0.00013,17.72183]
[1777049402412,31.26,77619.99,0.0,0.18718,0.00013,17.72183]
[1777049403356,31.26,77628.11,0.0,0.18824,0.00013,17.78568]
[1777049403418,31.26,77633.5,0.0,0.18894,0.00013,17.82814]
[1777049406537,31.26,77636.36,0.0,0.18932,0.00013,17.85086]
[1777049406554,31.26,77636.36,0.0,0.18932,0.00013,17.85086]
[1777049406681,31.26,77636.36,0.0,0.18932,0.00013,17.85086]
[1777049406801,31.26,77636.02,0.0,0.18928,0.00013,17.84838]
[1777049411484,31.26,77643.34,0.0,0.19026,0.00013,17.90659]
[1777049411506,31.26,77643.34,0.0,0.19026,0.00013,17.90659]
[1777049411850,31.26,77643.34,0.0,0.19026,0.00013,17.90659]
[1777049411921,31.26,77637.16,0.0,0.18944,0.00013,17.85807]
[1777049412570,31.26,77637.16,0.0,0.18944,0.00013,17.85807]
[1777049412812,31.26,77637.16,0.0,0.18944,0.00013,17.85807]
[1777049412894,31.26,77637.16,0.0,0.18944,0.00013,17.85807]
[1777049413030,31.26,77637.16,0.0,0.18944,0.00013,17.85807]
[1777049413113,31.26,77632.94,0.0,0.18889,0.00013,17.82502]
[1777049418441,31.26,77635.75,0.0,0.18926,0.00013,17.8471]
[1777049420219,31.26,77636.71,0.0,0.18939,0.00013,17.85462]
[1777049420403,31.26,77635.81,0.0,0.18927,0.00013,17.84756]
[1777049421674,31.26,77635.81,0.0,0.18927,0.00013,17.84755]
[1777049421904,31.26,77635.81,0.0,0.18927,0.00013,17.84755]
[1777049422006,31.26,77634.93,0.0,0.18915,0.00013,17.84064]
[1777049427944,31.26,77633.31,0.0,0.18894,0.00013,17.82796]
[1777049430983,31.26,77634.82,0.0,0.18914,0.00013,17.83985]
[1777049431314,31.26,77634.82,0.0,0.18914,0.00013,17.83985]
[1777049431405,31.26,77638.71,0.0,0.18962,0.00013,17.86618]
[1777049431863,31.26,77638.71,0.0,0.18962,0.00013,17.86618]
[1777049431922,31.26,77638.71,0.0,0.18962,0.00013,17.86618]
[1777049432938,31.26,77639.43,0.0,0.18972,0.00013,17.872]
[1777049434519,31.26,77648.08,0.0,0.19086,0.00013,17.94007]
[1777049439029,31.26,77656.37,0.0,0.19196,0.00013,18.00522]
[1777049439224,31.26,77656.37,0.0,0.19196,0.00013,18.00522]
[1777049439257,31.26,77656.76,0.0,0.19201,0.00013,18.00829]
[1777049443194,31.26,77651.49,0.0,0.19131,0.00013,17.9668]
[1777049443993,31.26,77656.65,0.0,0.19199,0.00013,18.00712]
[1777049445549,31.26,77657.75,0.0,0.19213,0.00013,18.01544]
[1777049445559,31.26,77657.75,0.0,0.19213,0.00013,18.01544]
[1777049446445,31.26,77658.15,0.0,0.19218,0.00013,18.01843]
[1777049447096,31.26,77658.15,0.0,0.19218,0.00013,18.01843]
[1777049447837,31.26,77658.01,0.0,0.19216,0.00013,18.01718]
[1777049449011,31.26,77658.01,0.0,0.19216,0.00013,18.01703]
[1777049451607,31.26,77658.68,0.0,0.19224,0.00013,18.02184]
[1777049452118,31.26,77658.51,0.0,0.19221,0.00013,18.02036]
[1777049457153,31.26,77650.36,0.0,0.19112,0.00013,17.95586]
[1777049459774,31.26,77654.12,0.0,0.19162,0.00013,17.98517]
[1777049460159,31.26,77654.12,0.0,0.19162,0.00013,17.98517]
[1777049461393,31.26,77653.13,0.0,0.19149,0.00013,17.9773]
[1777049461516,31.26,77649.68,0.0,0.19103,0.00013,17.95013]
[1777049462187,31.26,77649.22,0.0,0.19097,0.00013,17.94652]
[1777049467223,31.26,77643.49,0.0,0.19021,0.00013,17.90124]
[1777049472257,31.26,77643.08,0.0,0.19015,0.00013,17.89792]
[1777049473491,31.26,77643.08,0.0,0.19015,0.00013,17.89792]
[1777049474278,31.26,77650.06,0.0,0.19107,0.00013,17.9526]
[1777049479311,31.25,77644.97,0.0,0.19039,0.00013,17.91216]
[1777049484342,31.25,77641.01,0.0,0.18986,0.00013,17.88076]
[1777049489376,31.25,77643.63,0.0,0.1902,0.00013,17.90112]
[1777049494425,31.25,77643.4,0.0,0.19013,0.00013,17.89473]
[1777049499426,31.25,77639.97,0.0,0.18968,0.00013,17.86772]
[1777049505503,31.25,77645.86,0.0,0.19046,0.00013,17.91394]
[1777049506170,31.25,77645.86,0.0,0.19046,0.00013,17.91394]
[1777049506240,31.25,77645.86,0.0,0.19046,0.00013,17.91394]
[1777049506287,31.25,77645.86,0.0,0.19046,0.00013,17.91394]
[1777049506300,31.25,77645.86,0.0,0.19046,0.00013,17.91394]
[1777049506474,31.25,77645.86,0.0,0.19046,0.00013,17.91394]
[1777049506510,31.25,77645.62,0.0,0.19043,0.00013,17.91204]
[1777049508751,31.25,77641.21,0.0,0.18984,0.00013,17.87742]
[1777049508830,31.25,77641.21,0.0,0.18984,0.00013,17.87742]
[1777049508841,31.25,77641.21,0.0,0.18984,0.00013,17.87742]
[1777049514566,31.25,77635.19,0.0,0.18905,0.00013,17.83]
[1777049520015,31.25,77634.64,0.0,0.18897,0.00013,17.82545]
[1777049522618,31.25,77633.49,0.0,0.18883,0.00013,17.81663]
[1777049522686,31.25,77633.49,0.0,0.18883,0.00013,17.81663]
[1777049523769,31.25,77632.81,0.0,0.18874,0.00013,17.81134]
[1777049523921,31.25,77632.81,0.0,0.18874,0.00013,17.81134]
[1777049524567,31.25,77632.13,0.0,0.18865,0.00013,17.80611]
[1777049527407,31.25,77639.98,0.0,0.18968,0.00013,17.86786]
[1777049532928,31.25,77638.21,0.0,0.18945,0.00013,17.85414]
[1777049533200,31.25,77640.78,0.0,0.18979,0.00013,17.87437]
[1777049536986,31.25,77642.54,0.0,0.19003,0.00013,17.88824]
[1777049537193,31.25,77642.54,0.0,0.19003,0.00013,17.88824]
[1777049537294,31.25,77643.25,0.0,0.19012,0.00013,17.89385]
[1777049542761,31.25,77643.31,0.0,0.19013,0.00013,17.89443]
[1777049547798,31.25,77645.03,0.0,0.19036,0.00013,17.90802]
[1777049553009,31.25,77644.63,0.0,0.19027,0.00013,17.90069]
[1777049553326,31.25,77644.63,0.0,0.19027,0.00013,17.90069]
[1777049553384,31.25,77644.63,0.0,0.19027,0.00013,17.90069]
[1777049554953,31.25,77644.33,0.0,0.19023,0.00013,17.89838]
[1777049555326,31.25,77644.33,0.0,0.19023,0.00013,17.89838]
[1777049555372,31.25,77644.33,0.0,0.19023,0.00013,17.89838]
[1777049556195,31.25,77638.92,0.0,0.18952,0.00013,17.85598]
[1777049556270,31.25,77638.92,0.0,0.18952,0.00013,17.85598]
[1777049556278,31.25,77638.92,0.0,0.18952,0.00013,17.85598]
[1777049557518,31.25,77638.68,0.0,0.18949,0.00013,17.85417]
[1777049557585,31.25,77637.61,0.0,0.18935,0.00013,17.84585]
[1777049561601,31.25,77638.11,0.0,0.18943,0.00013,17.85016]
[1777049561686,31.25,77638.11,0.0,0.18943,0.00013,17.85016]
[1777049561925,31.25,77638.11,0.0,0.18943,0.00013,17.85016]
[1777049562014,31.25,77633.7,0.0,0.18885,0.00013,17.81551]
[1777049565526,31.25,77628.95,0.0,0.18823,0.00013,17.7782]
[1777049565923,31.25,77629.73,0.0,0.18833,0.00013,17.7843]
[1777049570362,31.25,77630.55,0.0,0.18843,0.00013,17.79069]
[1777049570416,31.25,77630.55,0.0,0.18843,0.00013,17.79069]
[1777049570431,31.25,77630.55,0.0,0.18843,0.00013,17.79069]
[1777049571630,31.25,77644.1,0.0,0.19022,0.00013,17.8972]
[1777049571824,31.25,77644.1,0.0,0.19022,0.00013,17.8972]
[1777049572042,31.25,77644.1,0.0,0.19022,0.00013,17.8972]
[1777049573711,31.26,77646.14,0.0,0.19049,0.00013,17.91338]
[1777049573717,31.26,77646.14,0.0,0.19049,0.00013,17.91338]
[1777049574208,31.26,77645.98,0.0,0.19047,0.00013,17.91218]
[1777049577776,31.26,77645.57,0.0,0.19042,0.00013,17.90908]
[1777049578006,31.26,77647.43,0.0,0.19066,0.00013,17.92367]
[1777049583044,31.26,77645.75,0.0,0.19044,0.00013,17.91043]
[1777049583156,31.26,77645.75,0.0,0.19044,0.00013,17.91043]
[1777049583458,31.26,77645.99,0.0,0.19047,0.00013,17.91229]
[1777049585784,31.26,77653.12,0.0,0.19141,0.00013,17.96811]
[1777049585832,31.26,77653.12,0.0,0.19141,0.00013,17.96811]
[1777049585992,31.26,77653.12,0.0,0.19141,0.00013,17.96811]
[1777049586287,31.25,77661.28,0.0,0.19249,0.00013,18.03196]
[1777049591795,31.25,77659.63,0.0,0.19226,0.00013,18.01823]
[1777049597383,31.25,77662.29,0.0,0.19259,0.00013,18.03827]
[1777049597429,31.25,77662.29,0.0,0.19259,0.00013,18.03827]
[1777049597604,31.25,77662.29,0.0,0.19259,0.00013,18.03827]
[1777049597616,31.25,77663.03,0.0,0.19269,0.00013,18.0439]
[1777049597625,31.25,77663.03,0.0,0.19269,0.00013,18.0439]
[1777049598254,31.25,77663.03,0.0,0.19269,0.00013,18.0439]
[1777049600166,31.25,77651.21,0.0,0.19112,0.00013,17.95091]
[1777049601144,31.25,77651.21,0.0,0.19112,0.00013,17.95091]
[1777049601326,31.25,77650.35,0.0,0.191,0.00013,17.9441]
[1777049604207,31.25,77647.69,0.0,0.19065,0.00013,17.92307]
[1777049604252,31.25,77647.69,0.0,0.19065,0.00013,17.92307]
[1777049604871,31.25,77642.82,0.0,0.19001,0.00013,17.88475]
[1777049604938,31.25,77642.82,0.0,0.19001,0.00013,17.88475]
[1777049610249,31.25,77640.48,0.0,0.1897,0.00013,17.86634]
[1777049613572,31.25,77640.22,0.0,0.18963,0.00013,17.86009]
[1777049613575,31.25,77640.22,0.0,0.18963,0.00013,17.86009]
[1777049613628,31.25,77640.22,0.0,0.18963,0.00013,17.86009]
[1777049613616,31.25,77640.05,0.0,0.18961,0.00013,17.85877]
[1777049613800,31.25,77640.05,0.0,0.18961,0.00013,17.85877]
[1777049614096,31.25,77640.05,0.0,0.18961,0.00013,17.85877]
[1777049614396,31.25,77640.05,0.0,0.18961,0.00013,17.85877]
[1777049614987,31.25,77637.69,0.0,0.1893,0.00013,17.84025]
[1777049615449,31.25,77637.69,0.0,0.1893,0.00013,17.84025]
[1777049615502,31.25,77637.69,0.0,0.1893,0.00013,17.84025]
[1777049615515,31.25,77654.95,0.0,0.19158,0.00013,17.97581]
[1777049615712,31.25,77654.95,0.0,0.19158,0.00013,17.97581]
[1777049615991,31.25,77654.95,0.0,0.19158,0.00013,17.97581]
[1777049616085,31.25,77654.95,0.0,0.19158,0.00013,17.97581]
[1777049616238,31.25,77654.95,0.0,0.19158,0.00013,17.97581]
[1777049616559,31.25,77682.57,0.0,0.19526,0.00013,18.19227]
[1777049616733,31.25,77682.57,0.0,0.19526,0.00013,18.19227]
[1777049618360,31.25,77682.57,0.0,0.19526,0.00013,18.19227]
[1777049619766,31.25,77679.28,0.0,0.19482,0.00013,18.16693]
[1777049624594,31.25,77676.21,0.0,0.19442,0.00013,18.14323]
[1777049624880,31.25,77677.42,0.0,0.19459,0.00013,18.15292]
[1777049624916,31.25,77677.42,0.0,0.19459,0.00013,18.15292]
[1777049625003,31.25,77677.42,0.0,0.19459,0.00013,18.15292]
[1777049625165,31.25,77677.42,0.0,0.19459,0.00013,18.15292]
[1777049625609,31.25,77674.1,0.0,0.19415,0.00013,18.12717]
[1777049626682,31.25,77674.1,0.0,0.19415,0.00013,18.12725]
[1777049627819,31.25,77672.91,0.0,0.19399,0.00013,18.11805]
[1777049629407,31.25,77672.6,0.0,0.19395,0.00013,18.11575]
[1777049630169,31.25,77670.72,0.0,0.1937,0.00013,18.10097]
[1777049631063,31.25,77670.6,0.0,0.19368,0.00013,18.09997]
[1777049631716,31.25,77671.11,0.0,0.19375,0.00013,18.1039]
[1777049631897,31.25,77671.11,0.0,0.19375,0.00013,18.1039]
[1777049631954,31.25,77671.11,0.0,0.19375,0.00013,18.1039]
[1777049632091,31.25,77671.11,0.0,0.19375,0.00013,18.1039]
[1777049632391,31.25,77673.05,0.0,0.19401,0.00013,18.11901]
[1777049634405,31.25,77682.77,0.0,0.19531,0.00013,18.19507]
[1777049639441,31.25,77682.87,0.0,0.19532,0.00013,18.19567]
[1777049642958,31.25,77683.72,0.0,0.19543,0.00013,18.20226]
[1777049643474,31.25,77684.02,0.0,0.19547,0.00013,18.2046]
[1777049644636,31.25,77684.02,0.0,0.19547,0.00013,18.2046]
[1777049644666,31.25,77694.82,0.0,0.19692,0.00013,18.28893]
[1777049645122,31.25,77694.82,0.0,0.19692,0.00013,18.28893]
[1777049650524,31.25,77696.39,0.0,0.19714,0.00013,18.30166]
[1777049654417,31.25,77693.76,0.0,0.19679,0.00013,18.28135]
[1777049654423,31.25,77693.76,0.0,0.19679,0.00013,18.28135]
[1777049655136,31.25,77693.78,0.0,0.19679,0.00013,18.2815]
[1777049655307,31.25,77693.78,0.0,0.19679,0.00013,18.2815]
[1777049655557,31.25,77697.5,0.0,0.1973,0.00013,18.3106]
[1777049657584,31.25,77701.39,0.0,0.19782,0.00013,18.34098]
[1777049662606,31.25,77700.67,0.0,0.19773,0.00013,18.33548]
[1777049663500,31.25,77700.67,0.0,0.19773,0.00013,18.33548]
[1777049668648,31.25,77702.08,0.0,0.19792,0.00013,18.34661]
[1777049668861,31.25,77702.08,0.0,0.19792,0.00013,18.34661]
[1777049668927,31.25,77702.08,0.0,0.19792,0.00013,18.34661]
[1777049669226,31.25,77702.08,0.0,0.19792,0.00013,18.34661]
[1777049669281,31.25,77702.08,0.0,0.19792,0.00013,18.34661]
[1777049670369,31.25,77702.02,0.0,0.19791,0.00013,18.34615]
[1777049670664,31.25,77701.48,0.0,0.19784,0.00013,18.34195]
[1777049672187,31.25,77703.09,0.0,0.19802,0.00014,18.35028]
[1777049672676,31.25,77703.97,0.0,0.19814,0.00014,18.35713]
[1777049674897,31.25,77706.02,0.0,0.19842,0.00014,18.37304]
[1777049675681,31.25,77706.02,0.0,0.19842,0.00014,18.37304]
[1777049676619,31.25,77705.8,0.0,0.19839,0.00014,18.37128]
[1777049676706,31.25,77702.3,0.0,0.19791,0.00013,18.34397]
[1777049681630,31.25,77700.71,0.0,0.1977,0.00013,18.33152]
[1777049681651,31.25,77699.93,0.0,0.19759,0.00013,18.32543]
[1777049681745,31.25,77699.93,0.0,0.19759,0.00013,18.32543]
[1777049682059,31.25,77699.93,0.0,0.19759,0.00013,18.32543]
[1777049684689,31.25,77695.83,0.0,0.19704,0.00013,18.29345]
[1777049687903,31.25,77692.25,0.0,0.19656,0.00013,18.26569]
[1777049687946,31.25,77692.25,0.0,0.19656,0.00013,18.26569]
[1777049688006,31.25,77692.1,0.0,0.19654,0.00013,18.26457]
[1777049691431,31.26,77699.69,0.0,0.19757,0.00013,18.32389]
[1777049694395,31.26,77705.83,0.0,0.19839,0.00014,18.37165]
[1777049695885,31.25,77708.12,0.0,0.1987,0.00014,18.38931]
[1777049696044,31.25,77712.07,0.0,0.19923,0.00014,18.42006]
[1777049702202,31.25,77714.29,0.0,0.19952,0.00014,18.43666]
[1777049706116,31.25,77719.29,0.0,0.20019,0.00014,18.47485]
[1777049706159,31.25,77719.29,0.0,0.20019,0.00014,18.47485]
[1777049706200,31.25,77717.18,0.0,0.1999,0.00014,18.45841]
[1777049710661,31.25,77711.21,0.0,0.19908,0.00014,18.41148]
[1777049716675,31.25,77712.64,0.0,0.19927,0.00014,18.42189]
[1777049716726,31.25,77712.64,0.0,0.19927,0.00014,18.42189]
[1777049716845,31.25,77712.93,0.0,0.1993,0.00014,18.42379]
[1777049716869,31.25,77712.93,0.0,0.1993,0.00014,18.42379]
[1777049716934,31.25,77712.93,0.0,0.1993,0.00014,18.42379]
[1777049716999,31.25,77712.93,0.0,0.1993,0.00014,18.42379]
[1777049718351,31.25,77712.93,0.0,0.1993,0.00014,18.42379]
[1777049718375,31.25,77712.93,0.0,0.1993,0.00014,18.42379]
[1777049718413,31.25,77712.93,0.0,0.1993,0.00014,18.42379]
[1777049718480,31.25,77700.08,0.0,0.19756,0.00013,18.32336]
[1777049719523,31.25,77700.08,0.0,0.19756,0.00013,18.32336]
[1777049719689,31.25,77700.08,0.0,0.19756,0.00013,18.32336]
[1777049719737,31.25,77707.55,0.0,0.19856,0.00014,18.38152]
[1777049719772,31.25,77707.55,0.0,0.19856,0.00014,18.38152]
[1777049720650,31.25,77712.22,0.0,0.19919,0.00014,18.41776]
[1777049722773,31.25,77715.62,0.0,0.19965,0.00014,18.44389]
[1777049724841,31.25,77716.51,0.0,0.19977,0.00014,18.45062]
[1777049725943,31.24,77717.46,0.0,0.19989,0.00014,18.45782]
[1777049726142,31.24,77717.46,0.0,0.19989,0.00014,18.45782]
[1777049726291,31.24,77717.46,0.0,0.19989,0.00014,18.45782]
[1777049726356,31.24,77717.46,0.0,0.19989,0.00014,18.45782]
[1777049726509,31.24,77717.46,0.0,0.19989,0.00014,18.45782]
[1777049728032,31.24,77726.5,0.0,0.20111,0.00014,18.52746]
[1777049733075,31.24,77719.31,0.0,0.20008,0.00014,18.46642]
[1777049733382,31.24,77719.31,0.0,0.20008,0.00014,18.46642]
[1777049733430,31.24,77719.31,0.0,0.20008,0.00014,18.46642]
[1777049733610,31.24,77719.31,0.0,0.20008,0.00014,18.46642]
[1777049733634,31.24,77719.31,0.0,0.20008,0.00014,18.46642]
[1777049733710,31.24,77717.28,0.0,0.1998,0.00014,18.45022]
[1777049734289,31.24,77717.28,0.0,0.1998,0.00014,18.45022]
[1777049736654,31.24,77712.53,0.0,0.19915,0.00014,18.41306]
[1777049736704,31.24,77692.12,0.0,0.19639,0.00013,18.25375]
[1777049737132,31.24,77692.12,0.0,0.19639,0.00013,18.25375]
[1777049737420,31.24,77692.12,0.0,0.19639,0.00013,18.25375]
[1777049737910,31.24,77689.91,0.0,0.1961,0.00013,18.23653]
[1777049738700,31.24,77689.91,0.0,0.1961,0.00013,18.23653]
[1777049738838,31.24,77692.84,0.0,0.19649,0.00013,18.25948]
[1777049739890,31.24,77698.81,0.0,0.1973,0.00013,18.30612]
[1777049745196,31.24,77697.92,0.0,0.19717,0.00013,18.29907]
[1777049750232,31.24,77695.69,0.0,0.19687,0.00013,18.28169]
[1777049754608,31.24,77695.45,0.0,0.19684,0.00013,18.27986]
[1777049754839,31.24,77694.71,0.0,0.19674,0.00013,18.27412]
[1777049755664,31.24,77701.4,0.0,0.19765,0.00013,18.32635]
[1777049755947,31.24,77701.4,0.0,0.19765,0.00013,18.32635]
[1777049756285,31.24,77701.1,0.0,0.19761,0.00013,18.32401]
[1777049758295,31.24,77711.6,0.0,0.19902,0.00014,18.40562]
[1777049760826,31.24,77711.85,0.0,0.19905,0.00014,18.40745]
[1777049763728,31.24,77724.29,0.0,0.20073,0.00014,18.50358]
[1777049769373,31.23,77723.0,0.0,0.20053,0.00014,18.49222]
[1777049774396,31.23,77720.58,0.0,0.20019,0.00014,18.47264]
[1777049775488,31.23,77721.16,0.0,0.20026,0.00014,18.47696]
[1777049779241,31.23,77717.92,0.0,0.19981,0.00014,18.45103]
[1777049781336,31.23,77719.24,0.0,0.19998,0.00014,18.46097]
[1777049781591,31.23,77719.24,0.0,0.19998,0.00014,18.46097]
[1777049781727,31.23,77719.24,0.0,0.19998,0.00014,18.46097]
[1777049781730,31.23,77709.86,0.0,0.19871,0.00014,18.38776]
[1777049781893,31.23,77709.86,0.0,0.19871,0.00014,18.38776]
[1777049788677,31.23,77700.02,0.0,0.19737,0.00013,18.31028]
[1777049791854,31.23,77698.02,0.0,0.19705,0.00013,18.28978]
[1777049792839,31.23,77698.08,0.0,0.19706,0.00013,18.29011]
[1777049794445,31.23,77696.36,0.0,0.19682,0.00013,18.27653]
[1777049799586,31.22,77695.18,0.0,0.19665,0.00013,18.26671]
[1777049799977,31.22,77695.18,0.0,0.19665,0.00013,18.26671]
[1777049806634,31.22,77695.29,0.0,0.19665,0.00013,18.26676]
[1777049811669,31.22,77694.21,0.0,0.1965,0.00013,18.25777]
[1777049816707,31.22,77694.22,0.0,0.19649,0.00013,18.25758]
[1777049820733,31.22,77684.47,0.0,0.19518,0.00013,18.18106]
[1777049825714,31.22,77685.36,0.0,0.1953,0.00013,18.1878]
[1777049830803,31.22,77684.06,0.0,0.1951,0.00013,18.17627]
[1777049832835,31.22,77680.61,0.0,0.19463,0.00013,18.14907]
[1777049832864,31.22,77677.25,0.0,0.19418,0.00013,18.12259]
[1777049832875,31.22,77677.25,0.0,0.19418,0.00013,18.12259]
[1777049833042,31.22,77677.25,0.0,0.19418,0.00013,18.12259]
[1777049833078,31.22,77677.25,0.0,0.19418,0.00013,18.12259]
[1777049833289,31.22,77677.25,0.0,0.19418,0.00013,18.12259]
[1777049833685,31.22,77677.25,0.0,0.19418,0.00013,18.12259]
[1777049833824,31.22,77677.25,0.0,0.19418,0.00013,18.12242]
[1777049833961,31.22,77677.25,0.0,0.19418,0.00013,18.12242]
[1777049834830,31.21,77667.97,0.0,0.19294,0.00013,18.04956]
[1777049836234,31.21,77660.9,0.0,0.19199,0.00013,17.994]
[1777049841883,31.21,77663.95,0.0,0.1924,0.00013,18.01783]
[1777049842462,31.21,77663.95,0.0,0.1924,0.00013,18.01783]
[1777049847628,31.21,77667.37,0.0,0.19285,0.00013,18.04459]
[1777049853965,31.21,77666.87,0.0,0.19275,0.00013,18.03642]
[1777049858999,31.21,77668.29,0.0,0.19294,0.00013,18.04759]
[1777049861890,31.21,77667.92,0.0,0.19289,0.00013,18.04468]
[1777049861987,31.21,77668.01,0.0,0.1929,0.00013,18.04537]
[1777049864199,31.21,77669.71,0.0,0.19313,0.00013,18.05869]
[1777049866941,31.21,77679.63,0.0,0.19445,0.00013,18.13612]
[1777049871477,31.21,77676.81,0.0,0.19407,0.00013,18.11377]
[1777049875563,31.21,77679.46,0.0,0.19442,0.00013,18.13425]
[1777049877297,31.21,77678.45,0.0,0.19428,0.00013,18.12618]
[1777049877755,31.21,77678.45,0.0,0.19428,0.00013,18.12618]
[1777049879058,31.21,77677.32,0.0,0.19413,0.00013,18.1172]
[1777049882867,31.21,77680.48,0.0,0.19455,0.00013,18.14175]
[1777049882973,31.21,77680.44,0.0,0.19454,0.00013,18.14128]
[1777049883047,31.21,77680.44,0.0,0.19454,0.00013,18.14128]
[1777049883161,31.21,77680.44,0.0,0.19454,0.00013,18.14128]
[1777049883344,31.21,77680.44,0.0,0.19454,0.00013,18.14128]
[1777049883674,31.21,77686.83,0.0,0.19539,0.00013,18.19121]
[1777049889270,31.21,77693.79,0.0,0.19634,0.00013,18.24612]
[1777049889936,31.21,77693.79,0.0,0.19634,0.00013,18.24612]
[1777049891214,31.21,77698.33,0.0,0.19695,0.00013,18.28186]
[1777049891668,31.21,77698.64,0.0,0.197,0.00013,18.28448]
[1777049893899,31.21,77698.64,0.0,0.197,0.00013,18.28448]
[1777049894232,31.21,77698.83,0.0,0.19702,0.00013,18.28604]
[1777049900297,31.21,77698.56,0.0,0.19699,0.00013,18.28431]
[1777049902018,31.21,77698.25,0.0,0.19696,0.00013,18.28202]
[1777049902468,31.21,77698.25,0.0,0.19696,0.00013,18.28202]
[1777049902672,31.21,77698.25,0.0,0.19696,0.00013,18.28202]
[1777049902739,31.21,77698.94,0.0,0.19705,0.00013,18.28748]
[1777049903521,31.21,77698.94,0.0,0.19705,0.00013,18.28748]
[1777049904941,31.21,77706.7,0.0,0.1981,0.00014,18.34811]
[1777049905146,31.21,77706.7,0.0,0.1981,0.00014,18.34811]
[1777049905219,31.21,77706.7,0.0,0.1981,0.00014,18.34811]
[1777049905601,31.21,77737.1,0.0,0.20224,0.00014,18.58493]
[1777049906944,31.21,77737.1,0.0,0.20224,0.00014,18.58493]
[1777049906569,31.22,77741.8,0.0,0.20289,0.00014,18.62159]
[1777049907591,31.22,77729.87,0.0,0.20125,0.00014,18.52879]
[1777049908004,31.22,77729.87,0.0,0.20125,0.00014,18.52879]
[1777049908030,31.22,77729.87,0.0,0.20125,0.00014,18.52879]
[1777049908111,31.22,77729.87,0.0,0.20125,0.00014,18.52879]
[1777049908204,31.22,77729.87,0.0,0.20125,0.00014,18.52879]
[1777049908251,31.22,77729.87,0.0,0.20125,0.00014,18.52879]
[1777049908365,31.22,77729.97,0.0,0.20127,0.00014,18.52956]
[1777049909305,31.22,77729.97,0.0,0.20127,0.00014,18.52956]
[1777049910454,31.21,77728.79,0.0,0.2011,0.00014,18.52037]
[1777049910530,31.21,77728.79,0.0,0.2011,0.00014,18.52037]
[1777049910906,31.21,77728.79,0.0,0.2011,0.00014,18.52037]
[1777049910971,31.21,77729.03,0.0,0.20114,0.00014,18.52222]
[1777049913947,31.22,77740.01,0.0,0.20261,0.00014,18.60336]
[1777049919437,31.21,77741.99,0.0,0.20288,0.00014,18.61865]
[1777049924472,31.21,77744.18,0.0,0.20316,0.00014,18.63485]
[1777049927397,31.21,77748.42,0.0,0.20374,0.00014,18.66749]
[1777049929539,31.21,77749.17,0.0,0.20384,0.00014,18.67316]
[1777049934909,31.21,77743.55,0.0,0.20306,0.00014,18.62912]
[1777049935267,31.21,77742.63,0.0,0.20293,0.00014,18.62184]
[1777049935476,31.21,77742.63,0.0,0.20293,0.00014,18.62184]
[1777049935578,31.21,77742.47,0.0,0.20291,0.00014,18.62046]
[1777049940083,31.21,77745.09,0.0,0.20326,0.00014,18.64022]
[1777049940584,31.21,77744.53,0.0,0.20318,0.00014,18.63574]
[1777049941940,31.21,77744.53,0.0,0.20318,0.00014,18.63574]
[1777049947633,31.21,77755.76,0.0,0.2047,0.00014,18.72151]
[1777049952671,31.2,77761.63,0.0,0.2055,0.00014,18.76621]
[1777049954133,31.2,77762.47,0.0,0.20561,0.00014,18.77256]
[1777049955531,31.2,77761.69,0.0,0.2055,0.00014,18.76637]
[1777049956659,31.2,77762.95,0.0,0.20567,0.00014,18.77597]
[1777049958449,31.2,77763.48,0.0,0.20574,0.00014,18.77973]
[1777049963756,31.2,77764.53,0.0,0.20586,0.00014,18.78683]
[1777049964533,31.2,77764.53,0.0,0.20586,0.00014,18.78683]
[1777049966766,31.2,77751.97,0.0,0.20412,0.00014,18.68917]
[1777049967228,31.2,77751.97,0.0,0.20412,0.00014,18.68917]
[1777049967287,31.2,77751.97,0.0,0.20412,0.00014,18.68917]
[1777049967773,31.2,77750.45,0.0,0.20391,0.00014,18.67734]
[1777049968257,31.2,77750.45,0.0,0.20391,0.00014,18.67734]
[1777049968879,31.2,77750.45,0.0,0.20391,0.00014,18.67734]
[1777049968883,31.2,77749.6,0.0,0.2038,0.00014,18.67071]
[1777049971067,31.2,77752.28,0.0,0.20416,0.00014,18.69147]
[1777049972260,31.2,77755.19,0.0,0.20453,0.00014,18.70977]
[1777049974814,31.2,77763.08,0.0,0.20562,0.00014,18.7707]
[1777049975053,31.2,77768.61,0.0,0.20638,0.00014,18.81336]
[1777049975134,31.2,77768.61,0.0,0.20638,0.00014,18.81336]
[1777049975310,31.2,77768.61,0.0,0.20638,0.00014,18.81336]
[1777049975437,31.2,77768.61,0.0,0.20638,0.00014,18.81336]
[1777049975938,31.2,77768.61,0.0,0.20638,0.00014,18.81336]
[1777049976030,31.2,77780.0,0.0,0.20796,0.00014,18.90121]
[1777049976458,31.2,77780.0,0.0,0.20796,0.00014,18.90121]
[1777049978723,31.2,77781.23,0.0,0.20814,0.00014,18.91078]
[1777049981009,31.2,77781.97,0.0,0.20824,0.00014,18.91643]
[1777049981041,31.2,77781.97,0.0,0.20824,0.00014,18.91643]
[1777049981112,31.2,77778.87,0.0,0.20781,0.00014,18.89249]
[1777049981491,31.2,77778.87,0.0,0.20781,0.00014,18.89249]
[1777049981968,31.2,77778.87,0.0,0.20781,0.00014,18.89249]
[1777049987916,31.2,77787.88,0.0,0.20906,0.00014,18.96175]
[1777049992951,31.2,77790.73,0.0,0.20945,0.00014,18.98343]
[1777049993645,31.2,77790.73,0.0,0.20945,0.00014,18.98343]
[1777049995932,31.2,77785.42,0.0,0.2087,0.00014,18.9421]
[1777049995988,31.2,77785.42,0.0,0.2087,0.00014,18.9421]
[1777049996018,31.19,77782.98,0.0,0.20836,0.00014,18.9231]
[1777049996552,31.19,77782.98,0.0,0.20836,0.00014,18.9231]
[1777049996745,31.19,77782.98,0.0,0.20836,0.00014,18.9231]
[1777049996979,31.19,77782.98,0.0,0.20835,0.00014,18.92291]
[1777049997741,31.19,77782.98,0.0,0.20835,0.00014,18.92291]
[1777049997985,31.19,77780.39,0.0,0.20799,0.00014,18.90276]
[1777049998515,31.19,77780.39,0.0,0.20799,0.00014,18.90276]
[1777049999007,31.19,77780.97,0.0,0.20807,0.00014,18.90708]
[1777049999963,31.19,77780.97,0.0,0.20807,0.00014,18.90708]
[1777050000000,31.19,77780.97,0.0,0.20807,0.00014,18.90691]
[1777050000067,31.19,77780.97,0.0,0.20807,0.00014,18.90691]
[1777050000150,31.19,77780.97,0.0,0.20807,0.00014,18.90691]
[1777050000378,31.19,77780.97,0.0,0.20807,0.00014,18.90691]
[1777050000446,31.19,77780.97,0.0,0.20807,0.00014,18.90691]
[1777050000670,31.19,77780.97,0.0,0.20807,0.00014,18.90691]
[1777050000878,31.19,77780.97,0.0,0.20807,0.00014,18.90691]
[1777050000991,31.19,77780.97,0.0,0.20807,0.00014,18.90691]
[1777050001206,31.19,77779.22,0.0,0.20782,0.00014,18.89323]
[1777050001383,31.19,77779.22,0.0,0.20782,0.00014,18.89323]
[1777050001734,31.19,77779.22,0.0,0.20782,0.00014,18.89323]
[1777050002014,31.19,77759.86,0.0,0.20513,0.00014,18.74356]
[1777050003049,31.19,77748.29,0.0,0.20354,0.00014,18.65372]
[1777050003151,31.19,77748.29,0.0,0.20354,0.00014,18.65372]
[1777050003203,31.19,77748.29,0.0,0.20354,0.00014,18.65372]
[1777050004072,31.19,77748.29,0.0,0.20354,0.00014,18.65382]
[1777050004149,31.19,77748.29,0.0,0.20354,0.00014,18.65382]
[1777050004368,31.19,77748.29,0.0,0.20354,0.00014,18.65382]
[1777050004536,31.19,77748.29,0.0,0.20354,0.00014,18.65382]
[1777050005774,31.19,77748.0,0.0,0.2035,0.00014,18.65167]
[1777050006050,31.19,77752.03,0.0,0.20406,0.00014,18.68304]
[1777050009132,31.19,77755.85,0.0,0.20458,0.00014,18.71275]
[1777050010069,31.19,77753.73,0.0,0.20429,0.00014,18.69634]
[1777050010447,31.19,77753.73,0.0,0.20429,0.00014,18.69634]
[1777050012160,31.19,77752.66,0.0,0.20415,0.00014,18.68811]
[1777050013173,31.19,77752.88,0.0,0.20418,0.00014,18.68985]
[1777050013586,31.19,77752.88,0.0,0.20418,0.00014,18.68985]
[1777050013615,31.19,77752.88,0.0,0.20418,0.00014,18.68985]
[1777050013874,31.19,77752.88,0.0,0.20418,0.00014,18.68985]
[1777050013946,31.19,77752.88,0.0,0.20418,0.00014,18.68985]
[1777050015167,31.19,77749.21,0.0,0.20367,0.00014,18.66131]
[1777050015342,31.19,77749.21,0.0,0.20367,0.00014,18.66131]
[1777050015431,31.19,77746.5,0.0,0.2033,0.00014,18.64028]
[1777050017025,31.19,77746.5,0.0,0.2033,0.00014,18.64028]
[1777050017055,31.19,77748.6,0.0,0.20359,0.00014,18.65658]
[1777050022000,31.19,77738.93,0.0,0.20225,0.00014,18.58088]
[1777050027584,31.19,77741.63,0.0,0.2026,0.00014,18.6011]
[1777050029441,31.19,77747.76,0.0,0.20344,0.00014,18.64814]
[1777050030271,31.19,77749.73,0.0,0.20371,0.00014,18.66343]
[1777050035244,31.19,77740.23,0.0,0.20235,0.00014,18.58457]
[1777050040087,31.19,77739.27,0.0,0.20222,0.00014,18.57685]
[1777050040149,31.19,77741.17,0.0,0.20248,0.00014,18.59154]
[1777050040563,31.19,77741.17,0.0,0.20248,0.00014,18.59154]
[1777050040585,31.19,77741.17,0.0,0.20248,0.00014,18.59154]
[1777050040896,31.19,77741.17,0.0,0.20248,0.00014,18.59154]
[1777050041042,31.19,77741.17,0.0,0.20248,0.00014,18.59154]
[1777050041043,31.19,77740.6,0.0,0.20239,0.00014,18.58691]
[1777050043612,31.18,77734.87,0.0,0.2016,0.00014,18.54209]
[1777050049343,31.18,77728.31,0.0,0.2007,0.00014,18.49044]
[1777050051907,31.18,77728.62,0.0,0.20074,0.00014,18.49277]
[1777050053412,31.18,77729.23,0.0,0.20082,0.00014,18.49735]
[1777050053438,31.18,77729.23,0.0,0.20082,0.00014,18.49735]
[1777050053788,31.18,77729.23,0.0,0.20082,0.00014,18.49735]
[1777050054580,31.18,77730.49,0.0,0.20099,0.00014,18.50697]
[1777050054946,31.18,77740.09,0.0,0.2023,0.00014,18.58154]
[1777050059148,31.18,77739.06,0.0,0.20215,0.00014,18.57324]
[1777050060992,31.18,77739.94,0.0,0.20227,0.00014,18.57988]
[1777050061083,31.18,77729.86,0.0,0.20089,0.00014,18.50121]
[1777050066466,31.18,77736.93,0.0,0.20184,0.00014,18.55564]
[1777050070362,31.18,77736.53,0.0,0.20178,0.00014,18.55208]
[1777050070560,31.18,77736.53,0.0,0.20178,0.00014,18.55208]
[1777050070593,31.18,77736.53,0.0,0.20178,0.00014,18.55208]
[1777050070929,31.18,77736.53,0.0,0.20178,0.00014,18.55208]
[1777050071085,31.18,77738.94,0.0,0.2021,0.00014,18.57051]
[1777050072302,31.18,77746.32,0.0,0.20311,0.00014,18.62769]
[1777050072343,31.18,77746.32,0.0,0.20311,0.00014,18.62769]
[1777050072346,31.18,77746.32,0.0,0.20311,0.00014,18.62769]
[1777050073080,31.18,77743.36,0.0,0.2027,0.00014,18.60444]
[1777050074164,31.18,77743.36,0.0,0.2027,0.00014,18.60444]
[1777050074178,31.18,77740.41,0.0,0.20229,0.00014,18.58129]
[1777050078128,31.17,77739.96,0.0,0.20222,0.00014,18.57739]
[1777050078274,31.17,77738.65,0.0,0.20204,0.00014,18.56701]
[1777050078549,31.17,77739.26,0.0,0.20212,0.00014,18.57157]
[1777050083587,31.17,77738.11,0.0,0.20195,0.00014,18.56168]
[1777050087251,31.17,77737.44,0.0,0.20184,0.00014,18.55591]
[1777050091127,31.17,77729.1,0.0,0.20069,0.00014,18.49046]
[1777050091143,31.17,77729.1,0.0,0.20069,0.00014,18.49046]
[1777050091314,31.17,77728.32,0.0,0.20059,0.00014,18.48427]
[1777050091356,31.17,77728.32,0.0,0.20059,0.00014,18.48427]
[1777050091642,31.17,77727.14,0.0,0.20039,0.00014,18.47074]
[1777050092401,31.17,77727.14,0.0,0.20039,0.00014,18.47074]
[1777050092779,31.17,77727.14,0.0,0.20039,0.00014,18.47074]
[1777050092798,31.17,77726.18,0.0,0.20026,0.00014,18.46316]
[1777050094654,31.17,77726.18,0.0,0.20026,0.00014,18.46306]
[1777050094684,31.17,77727.14,0.0,0.20039,0.00014,18.47045]
[1777050097038,31.17,77727.14,0.0,0.20038,0.00014,18.47035]
[1777050098507,31.17,77730.03,0.0,0.20077,0.00014,18.49265]
[1777050098692,31.17,77730.12,0.0,0.20078,0.00014,18.49323]
[1777050100533,31.17,77730.52,0.0,0.20084,0.00014,18.49621]
[1777050105950,31.17,77732.8,0.0,0.20114,0.00014,18.51325]
[1777050106772,31.16,77732.26,0.0,0.20106,0.00014,18.50874]
[1777050112793,31.16,77725.01,0.0,0.20005,0.00014,18.45142]
[1777050114876,31.16,77724.67,0.0,0.2,0.00014,18.44868]
[1777050114941,31.16,77722.56,0.0,0.19971,0.00014,18.43206]
[1777050116679,31.16,77722.31,0.0,0.19968,0.00014,18.43011]
[1777050116924,31.16,77709.95,0.0,0.198,0.00014,18.33353]
[1777050122536,31.16,77708.5,0.0,0.19781,0.00014,18.32242]
[1777050123518,31.16,77709.12,0.0,0.19789,0.00014,18.32741]
[1777050123575,31.16,77709.12,0.0,0.19789,0.00014,18.32741]
[1777050123673,31.16,77709.12,0.0,0.19789,0.00014,18.32741]
[1777050123885,31.16,77715.73,0.0,0.19879,0.00014,18.37905]
[1777050125208,31.16,77715.73,0.0,0.19879,0.00014,18.37905]
[1777050125666,31.16,77722.18,0.0,0.19967,0.00014,18.4297]
[1777050130918,31.16,77726.44,0.0,0.20026,0.00014,18.46308]
[1777050133846,31.16,77726.28,0.0,0.20023,0.00014,18.46174]
[1777050134045,31.16,77726.28,0.0,0.20023,0.00014,18.46174]
[1777050134266,31.16,77729.64,0.0,0.20069,0.00014,18.48789]
[1777050136657,31.16,77736.45,0.0,0.20162,0.00014,18.54079]
[1777050137025,31.16,77736.45,0.0,0.20162,0.00014,18.54079]
[1777050137082,31.16,77736.45,0.0,0.20162,0.00014,18.54079]
[1777050137175,31.16,77735.81,0.0,0.20153,0.00014,18.53569]
[1777050137696,31.16,77735.81,0.0,0.20153,0.00014,18.53569]
[1777050137744,31.16,77735.81,0.0,0.20153,0.00014,18.53569]
[1777050137767,31.16,77735.81,0.0,0.20153,0.00014,18.53569]
[1777050137820,31.16,77735.81,0.0,0.20153,0.00014,18.53569]
[1777050137967,31.16,77735.81,0.0,0.20153,0.00014,18.53569]
[1777050138819,31.16,77735.81,0.0,0.20153,0.00014,18.53569]
[1777050139040,31.16,77710.9,0.0,0.19813,0.00014,18.34114]
[1777050141140,31.16,77710.9,0.0,0.19813,0.00014,18.34119]
[1777050141213,31.16,77710.35,0.0,0.19806,0.00014,18.33701]
[1777050142022,31.16,77710.35,0.0,0.19806,0.00014,18.33701]
[1777050142104,31.16,77711.54,0.0,0.19822,0.00014,18.34643]
[1777050143750,31.16,77711.54,0.0,0.19822,0.00014,18.34654]
[1777050144266,31.16,77717.63,0.0,0.19905,0.00014,18.39421]
[1777050144829,31.16,77717.63,0.0,0.19905,0.00014,18.39421]
[1777050145004,31.16,77717.63,0.0,0.19905,0.00014,18.39421]
[1777050145044,31.16,77724.68,0.0,0.20001,0.00014,18.44927]
[1777050145811,31.16,77724.68,0.0,0.20001,0.00014,18.44927]
[1777050147189,31.16,77724.68,0.0,0.20001,0.00014,18.4493]
[1777050148040,31.16,77733.09,0.0,0.20116,0.00014,18.51489]
[1777050148933,31.16,77733.09,0.0,0.20116,0.00014,18.51489]
[1777050154081,31.16,77729.12,0.0,0.20059,0.00014,18.47969]
[1777050159118,31.16,77726.05,0.0,0.20017,0.00014,18.45582]
[1777050161683,31.16,77719.53,0.0,0.19928,0.00014,18.40506]
[1777050162139,31.16,77712.82,0.0,0.19837,0.00014,18.35277]
[1777050162994,31.16,77712.82,0.0,0.19837,0.00014,18.35277]
[1777050163164,31.16,77711.16,0.0,0.19815,0.00014,18.33996]
[1777050168181,31.17,77717.5,0.0,0.19902,0.00014,18.39013]
[1777050169366,31.17,77719.69,0.0,0.19932,0.00014,18.40733]
[1777050170034,31.17,77719.69,0.0,0.19932,0.00014,18.40733]
[1777050176051,31.17,77724.73,0.0,0.20002,0.00014,18.44712]
[1777050181274,31.17,77724.5,0.0,0.19999,0.00014,18.44569]
[1777050186306,31.17,77726.88,0.0,0.20032,0.00014,18.46446]
[1777050188160,31.17,77726.88,0.0,0.20032,0.00014,18.46446]
[1777050188262,31.17,77730.88,0.0,0.20088,0.00014,18.49598]
[1777050189018,31.17,77730.88,0.0,0.20088,0.00014,18.49598]
[1777050189099,31.17,77730.88,0.0,0.20088,0.00014,18.49598]
[1777050189251,31.17,77729.83,0.0,0.20073,0.00014,18.48795]
[1777050190286,31.17,77718.76,0.0,0.19923,0.00014,18.40167]
[1777050195370,31.17,77714.3,0.0,0.19863,0.00014,18.36768]
[1777050197760,31.17,77706.59,0.0,0.19759,0.00014,18.30762]
[1777050198019,31.17,77700.61,0.0,0.19679,0.00014,18.26117]
[1777050199564,31.17,77699.14,0.0,0.19659,0.00013,18.24967]
[1777050199898,31.17,77699.14,0.0,0.19659,0.00013,18.24967]
[1777050200399,31.17,77701.41,0.0,0.1969,0.00014,18.26778]
[1777050200497,31.17,77701.05,0.0,0.19686,0.00014,18.26496]
[1777050206447,31.18,77702.83,0.0,0.19711,0.00014,18.2799]
[1777050210785,31.18,77704.1,0.0,0.19729,0.00014,18.29032]
[1777050210842,31.18,77703.37,0.0,0.1972,0.00014,18.28477]
[1777050214139,31.18,77704.48,0.0,0.19732,0.00014,18.28956]
[1777050214235,31.18,77701.96,0.0,0.19699,0.00014,18.2702]
[1777050214337,31.18,77701.96,0.0,0.19699,0.00014,18.2702]
[1777050218905,31.18,77694.93,0.0,0.19605,0.00013,18.21585]
[1777050221637,31.18,77685.33,0.0,0.19477,0.00013,18.14145]
[1777050221987,31.18,77685.33,0.0,0.19477,0.00013,18.14145]
[1777050222965,31.18,77684.84,0.0,0.19472,0.00013,18.13824]
[1777050223478,31.18,77685.96,0.0,0.19488,0.00013,18.14735]
[1777050224118,31.18,77685.96,0.0,0.19488,0.00013,18.14735]
[1777050224622,31.19,77686.51,0.0,0.19495,0.00013,18.15197]
[1777050227479,31.19,77692.74,0.0,0.19581,0.00013,18.20158]
[1777050233636,31.19,77698.08,0.0,0.19655,0.00013,18.24449]
[1777050236709,31.19,77697.1,0.0,0.19642,0.00013,18.23733]
[1777050238076,31.19,77698.69,0.0,0.19664,0.00013,18.24976]
[1777050238157,31.19,77710.05,0.0,0.19818,0.00014,18.33884]
[1777050238644,31.19,77710.05,0.0,0.19818,0.00014,18.33884]
[1777050239124,31.19,77710.05,0.0,0.19818,0.00014,18.33884]
[1777050239689,31.19,77706.73,0.0,0.19773,0.00014,18.31296]
[1777050240139,31.19,77706.73,0.0,0.19773,0.00014,18.31296]
[1777050240482,31.19,77705.51,0.0,0.19757,0.00014,18.3035]
[1777050240774,31.19,77705.51,0.0,0.19757,0.00014,18.3035]
[1777050240822,31.19,77701.59,0.0,0.19704,0.00014,18.27287]
[1777050243879,31.19,77700.49,0.0,0.19689,0.00014,18.26447]
[1777050243946,31.19,77698.55,0.0,0.19663,0.00013,18.24942]
[1777050248462,31.19,77697.11,0.0,0.19644,0.00013,18.23853]
[1777050248785,31.19,77695.29,0.0,0.1962,0.00013,18.22457]
[1777050249927,31.19,77695.29,0.0,0.1962,0.00013,18.22457]
[1777050250029,31.19,77684.52,0.0,0.19476,0.00013,18.1406]
[1777050251332,31.19,77684.52,0.0,0.19476,0.00013,18.1406]
[1777050251430,31.19,77677.01,0.0,0.19376,0.00013,18.08175]
[1777050251548,31.19,77677.01,0.0,0.19376,0.00013,18.08175]
[1777050252353,31.19,77672.46,0.0,0.19315,0.00013,18.0462]
[1777050253194,31.19,77672.46,0.0,0.19315,0.00013,18.0462]
[1777050253314,31.2,77668.95,0.0,0.19269,0.00013,18.01892]
[1777050256156,31.2,77658.65,0.0,0.19132,0.00013,17.93833]
[1777050257261,31.2,77658.65,0.0,0.19132,0.00013,17.93833]
[1777050259249,31.2,77656.74,0.0,0.19107,0.00013,17.92361]
[1777050260331,31.2,77657.76,0.0,0.19121,0.00013,17.93178]
[1777050260574,31.2,77658.64,0.0,0.19133,0.00013,17.93884]
[1777050262965,31.2,77659.58,0.0,0.19146,0.00013,17.94637]
[1777050264268,31.2,77659.62,0.0,0.19147,0.00013,17.94682]
[1777050264432,31.2,77661.07,0.0,0.19166,0.00013,17.95849]
[1777050265199,31.2,77684.05,0.0,0.19474,0.00013,18.13902]
[1777050265933,31.2,77684.05,0.0,0.19474,0.00013,18.13902]
[1777050266306,31.2,77684.05,0.0,0.19474,0.00013,18.13902]
[1777050266737,31.2,77686.34,0.0,0.19505,0.00013,18.1572]
[1777050267310,31.2,77686.34,0.0,0.19505,0.00013,18.1572]
[1777050268118,31.2,77686.34,0.0,0.19505,0.00013,18.1572]
[1777050270005,31.2,77686.39,0.0,0.19506,0.00013,18.15804]
[1777050275751,31.2,77685.41,0.0,0.19492,0.00013,18.14726]
[1777050276319,31.2,77685.41,0.0,0.19492,0.00013,18.14726]
[1777050276349,31.2,77678.97,0.0,0.19406,0.00013,18.09689]
[1777050276814,31.2,77678.97,0.0,0.19406,0.00013,18.09689]
[1777050277358,31.2,77678.97,0.0,0.19406,0.00013,18.09689]
[1777050276987,31.2,77678.97,0.0,0.19406,0.00013,18.09689]
[1777050277996,31.2,77676.33,0.0,0.19371,0.00013,18.07638]
[1777050283079,31.21,77670.19,0.0,0.1929,0.00013,18.02889]
[1777050283429,31.21,77678.49,0.0,0.19401,0.00013,18.09407]
[1777050283518,31.21,77678.49,0.0,0.19401,0.00013,18.09407]
[1777050283534,31.21,77678.49,0.0,0.19401,0.00013,18.09407]
[1777050284019,31.21,77678.49,0.0,0.19401,0.00013,18.09407]
[1777050284078,31.21,77678.49,0.0,0.19401,0.00013,18.09407]
[1777050284179,31.21,77692.37,0.0,0.19587,0.00013,18.20277]
[1777050284488,31.21,77692.37,0.0,0.19587,0.00013,18.20277]
[1777050284519,31.21,77692.37,0.0,0.19587,0.00013,18.20277]
[1777050285476,31.21,77694.88,0.0,0.19621,0.00013,18.22264]
[1777050285523,31.21,77694.88,0.0,0.19621,0.00013,18.22264]
[1777050286235,31.21,77694.88,0.0,0.19621,0.00013,18.22264]
[1777050286489,31.21,77692.9,0.0,0.19595,0.00013,18.20737]
[1777050287147,31.21,77692.9,0.0,0.19595,0.00013,18.20737]
[1777050290603,31.21,77692.81,0.0,0.19595,0.00013,18.20704]
[1777050290895,31.21,77692.81,0.0,0.19595,0.00013,18.20704]
[1777050291494,31.21,77692.05,0.0,0.19584,0.00013,18.20114]
[1777050291522,31.21,77692.05,0.0,0.19584,0.00013,18.20114]
[1777050291535,31.21,77692.05,0.0,0.19584,0.00013,18.20114]
[1777050291553,31.21,77692.05,0.0,0.19584,0.00013,18.20114]
[1777050291763,31.21,77692.05,0.0,0.19584,0.00013,18.20114]
[1777050292108,31.21,77688.49,0.0,0.19537,0.00013,18.17333]
[1777050293831,31.21,77681.3,0.0,0.1944,0.00013,18.11711]
[1777050294118,31.21,77681.56,0.0,0.19444,0.00013,18.1193]
[1777050294488,31.21,77681.56,0.0,0.19444,0.00013,18.1193]
[1777050294503,31.21,77681.56,0.0,0.19444,0.00013,18.1193]
[1777050295125,31.21,77683.42,0.0,0.19469,0.00013,18.13404]
[1777050295794,31.21,77683.42,0.0,0.19469,0.00013,18.13404]
[1777050296131,31.21,77685.71,0.0,0.195,0.00013,18.15214]
[1777050300837,31.21,77681.29,0.0,0.19442,0.00013,18.1181]
[1777050300939,31.21,77681.29,0.0,0.19442,0.00013,18.1181]
[1777050301003,31.21,77681.29,0.0,0.19442,0.00013,18.1181]
[1777050301239,31.21,77681.29,0.0,0.19442,0.00013,18.1181]
[1777050301305,31.21,77677.59,0.0,0.19393,0.00013,18.0893]
[1777050304187,31.21,77667.91,0.0,0.19264,0.00013,18.01343]
[1777050309222,31.21,77671.71,0.0,0.19315,0.00013,18.0436]
[1777050309877,31.21,77671.71,0.0,0.19315,0.00013,18.0436]
[1777050310126,31.21,77671.71,0.0,0.19315,0.00013,18.0436]
[1777050310330,31.21,77671.71,0.0,0.19315,0.00013,18.0436]
[1777050310340,31.21,77664.61,0.0,0.19221,0.00013,17.98796]
[1777050313387,31.21,77662.14,0.0,0.19188,0.00013,17.96879]
[1777050313434,31.21,77662.7,0.0,0.19196,0.00013,17.97334]
[1777050313809,31.21,77662.7,0.0,0.19196,0.00013,17.97334]
[1777050313926,31.21,77662.7,0.0,0.19196,0.00013,17.97334]
[1777050314263,31.21,77662.76,0.0,0.19197,0.00013,17.97396]
[1777050315565,31.21,77668.77,0.0,0.19277,0.00013,18.02126]
[1777050316261,31.21,77668.77,0.0,0.19277,0.00013,18.02126]
[1777050316406,31.21,77668.86,0.0,0.19278,0.00013,18.02205]
[1777050321009,31.21,77670.1,0.0,0.19296,0.00013,18.0321]
[1777050326279,31.22,77663.7,0.0,0.19211,0.00013,17.98246]
[1777050330406,31.22,77663.64,0.0,0.19212,0.00013,17.98262]
[1777050332408,31.22,77677.23,0.0,0.1939,0.00013,18.08543]
[1777050333552,31.22,77683.53,0.0,0.19475,0.00013,18.13486]
[1777050334403,31.22,77683.53,0.0,0.19475,0.00013,18.13494]
[1777050336946,31.22,77687.61,0.0,0.1953,0.00013,18.16722]
[1777050338548,31.22,77684.06,0.0,0.19484,0.00013,18.1398]
[1777050339439,31.22,77683.19,0.0,0.19472,0.00013,18.13318]
[1777050340716,31.22,77682.87,0.0,0.19468,0.00013,18.13087]
[1777050340858,31.22,77682.87,0.0,0.19468,0.00013,18.13087]
[1777050341453,31.22,77680.17,0.0,0.19432,0.00013,18.10992]
[1777050341599,31.22,77680.17,0.0,0.19432,0.00013,18.10992]
[1777050341996,31.22,77680.17,0.0,0.19432,0.00013,18.10992]
[1777050342210,31.22,77680.17,0.0,0.19432,0.00013,18.10992]
[1777050342351,31.22,77680.17,0.0,0.19432,0.00013,18.10992]
[1777050342453,31.22,77672.5,0.0,0.1933,0.00013,18.05006]
[1777050344035,31.22,77670.01,0.0,0.19297,0.00013,18.03063]
[1777050344317,31.22,77659.07,0.0,0.19152,0.00013,17.94493]
[1777050349528,31.22,77650.79,0.0,0.19044,0.00013,17.88097]
[1777050355553,31.23,77646.56,0.0,0.18992,0.00013,17.8498]
[1777050357609,31.23,77645.69,0.0,0.18981,0.00013,17.84331]
[1777050357700,31.23,77645.69,0.0,0.18981,0.00013,17.84331]
[1777050357878,31.23,77643.45,0.0,0.18952,0.00013,17.82605]
[1777050364456,31.24,77637.64,0.0,0.1888,0.00013,17.78286]
[1777050365501,31.24,77637.64,0.0,0.1888,0.00013,17.78286]
[1777050368642,31.24,77624.27,0.0,0.18706,0.00013,17.67889]
[1777050369620,31.24,77624.27,0.0,0.18706,0.00013,17.67889]
[1777050369683,31.24,77619.23,0.0,0.18641,0.00013,17.63946]
[1777050375122,31.24,77616.56,0.0,0.18608,0.00013,17.61963]
[1777050376373,31.24,77617.15,0.0,0.18617,0.00013,17.62493]
[1777050376473,31.24,77623.93,0.0,0.18706,0.00013,17.67864]
[1777050378005,31.25,77624.86,0.0,0.18719,0.00013,17.68642]
[1777050380921,31.25,77623.16,0.0,0.18698,0.00013,17.67393]
[1777050383129,31.25,77620.41,0.0,0.18665,0.00013,17.65364]
[1777050384598,31.25,77618.53,0.0,0.18641,0.00013,17.63931]
[1777050389526,31.26,77628.38,0.0,0.18775,0.00013,17.71965]
[1777050392695,31.26,77630.79,0.0,0.18805,0.00013,17.73548]
[1777050392701,31.26,77630.79,0.0,0.18805,0.00013,17.73548]
[1777050393063,31.26,77630.79,0.0,0.18805,0.00013,17.73548]
[1777050393495,31.26,77633.44,0.0,0.1884,0.00013,17.75666]
[1777050393604,31.26,77633.44,0.0,0.1884,0.00013,17.75666]
[1777050393769,31.26,77633.44,0.0,0.1884,0.00013,17.75666]
[1777050394346,31.26,77633.44,0.0,0.1884,0.00013,17.75666]
[1777050394388,31.26,77654.46,0.0,0.19118,0.00013,17.92207]
[1777050395472,31.26,77654.46,0.0,0.19118,0.00013,17.92207]
[1777050396796,31.26,77653.45,0.0,0.19105,0.00013,17.91447]
[1777050396957,31.26,77653.45,0.0,0.19105,0.00013,17.91447]
[1777050396997,31.26,77652.24,0.0,0.19089,0.00013,17.90498]
[1777050397712,31.26,77652.24,0.0,0.19089,0.00013,17.90498]
[1777050397754,31.26,77652.24,0.0,0.19089,0.00013,17.90498]
[1777050397846,31.26,77652.24,0.0,0.1909,0.00013,17.90516]
[1777050398585,31.26,77652.24,0.0,0.1909,0.00013,17.90516]
[1777050398692,31.26,77652.24,0.0,0.1909,0.00013,17.90516]
[1777050398960,31.26,77652.24,0.0,0.1909,0.00013,17.90516]
[1777050399082,31.26,77652.24,0.0,0.1909,0.00013,17.90516]
[1777050400149,31.26,77650.98,0.0,0.19074,0.00013,17.89565]
[1777050400925,31.26,77657.92,0.0,0.19166,0.00013,17.95027]
[1777050401031,31.26,77657.92,0.0,0.19166,0.00013,17.95027]
[1777050401062,31.26,77662.51,0.0,0.19227,0.00013,17.98624]
[1777050403822,31.27,77662.94,0.0,0.19234,0.00013,17.99022]
[1777050403829,31.27,77662.94,0.0,0.19234,0.00013,17.99022]
[1777050403834,31.27,77662.94,0.0,0.19234,0.00013,17.99022]
[1777050403903,31.27,77662.94,0.0,0.19234,0.00013,17.99022]
[1777050403922,31.27,77661.52,0.0,0.19215,0.00013,17.9791]
[1777050406712,31.27,77657.29,0.0,0.19159,0.00013,17.94647]
[1777050406724,31.27,77657.29,0.0,0.19159,0.00013,17.94647]
[1777050406881,31.27,77657.29,0.0,0.19159,0.00013,17.94647]
[1777050407320,31.27,77660.1,0.0,0.19197,0.00013,17.96874]
[1777050409010,31.27,77660.1,0.0,0.19197,0.00013,17.96874]
[1777050409022,31.27,77660.1,0.0,0.19197,0.00013,17.96874]
[1777050409344,31.27,77670.85,0.0,0.19341,0.00013,18.05356]
[1777050410046,31.27,77670.85,0.0,0.19341,0.00013,18.05356]
[1777050410148,31.27,77671.58,0.0,0.19351,0.00013,18.05948]
[1777050411629,31.27,77671.58,0.0,0.19351,0.00013,18.05948]
[1777050411945,31.27,77670.19,0.0,0.19333,0.00013,18.0488]
[1777050414124,31.27,77671.01,0.0,0.19344,0.00013,18.05543]
[1777050414202,31.27,77670.44,0.0,0.19338,0.00013,18.05138]
[1777050415399,31.27,77670.44,0.0,0.19338,0.00013,18.05138]
[1777050415499,31.27,77671.39,0.0,0.19351,0.00013,18.05902]
[1777050416668,31.27,77671.39,0.0,0.19351,0.00013,18.05902]
[1777050416685,31.27,77671.39,0.0,0.19351,0.00013,18.05902]
[1777050417085,31.27,77681.62,0.0,0.19488,0.00013,18.13921]
[1777050417827,31.27,77681.62,0.0,0.19488,0.00013,18.13921]
[1777050418446,31.27,77689.24,0.0,0.19591,0.00013,18.1992]
[1777050419533,31.27,77689.24,0.0,0.19591,0.00013,18.1992]
[1777050422919,31.27,77690.28,0.0,0.19606,0.00013,18.20794]
[1777050426087,31.28,77687.27,0.0,0.19566,0.00013,18.18503]
[1777050429868,31.28,77696.69,0.0,0.19695,0.00013,18.25931]
[1777050432191,31.28,77685.75,0.0,0.19548,0.00013,18.17421]
[1777050437939,31.28,77686.22,0.0,0.19556,0.00013,18.17887]
[1777050439390,31.28,77684.42,0.0,0.19532,0.00013,18.16518]
[1777050439456,31.28,77684.42,0.0,0.19532,0.00013,18.16518]
[1777050439530,31.28,77682.72,0.0,0.1951,0.00013,18.1521]
[1777050439572,31.28,77682.72,0.0,0.1951,0.00013,18.1521]
[1777050440796,31.28,77682.72,0.0,0.1951,0.00013,18.1521]
[1777050441581,31.28,77676.07,0.0,0.19421,0.00013,18.10036]
[1777050442158,31.28,77674.14,0.0,0.19396,0.00013,18.08556]
[1777050444262,31.28,77670.48,0.0,0.19348,0.00013,18.05725]
[1777050444318,31.28,77670.48,0.0,0.19348,0.00013,18.05725]
[1777050444356,31.28,77670.48,0.0,0.19348,0.00013,18.05725]
[1777050444522,31.28,77663.95,0.0,0.19262,0.00013,18.00669]
[1777050444996,31.28,77663.95,0.0,0.19262,0.00013,18.00669]
[1777050446253,31.28,77663.95,0.0,0.19262,0.00013,18.00669]
[1777050448157,31.29,77657.73,0.0,0.1918,0.00013,17.95848]
[1777050448290,31.29,77657.73,0.0,0.1918,0.00013,17.95848]
[1777050448466,31.29,77657.75,0.0,0.19181,0.00013,17.95878]
[1777050451245,31.29,77657.88,0.0,0.19183,0.00013,17.9601]
[1777050451270,31.29,77657.88,0.0,0.19183,0.00013,17.9601]
[1777050451376,31.29,77657.88,0.0,0.19183,0.00013,17.9601]
[1777050451549,31.29,77656.34,0.0,0.1916,0.00013,17.94394]
[1777050454403,31.29,77641.48,0.0,0.18964,0.00013,17.82815]
[1777050456631,31.29,77637.2,0.0,0.18909,0.00013,17.79518]
[1777050457429,31.29,77637.2,0.0,0.18909,0.00013,17.79518]
[1777050457548,31.29,77637.2,0.0,0.18909,0.00013,17.79518]
[1777050457514,31.29,77628.56,0.0,0.18796,0.00013,17.72765]
[1777050462034,31.29,77621.07,0.0,0.187,0.00013,17.66999]
[1777050462297,31.29,77619.77,0.0,0.18684,0.00013,17.66003]
[1777050466563,31.3,77618.14,0.0,0.18664,0.00013,17.64807]
[1777050467334,31.3,77617.71,0.0,0.1866,0.00013,17.64526]
[1777050472367,31.3,77620.04,0.0,0.18692,0.00013,17.66493]
[1777050477402,31.3,77619.28,0.0,0.18684,0.00013,17.66022]
[1777050480178,31.3,77618.79,0.0,0.18679,0.00013,17.65688]
[1777050483193,31.3,77623.85,0.0,0.18746,0.00013,17.69737]
[1777050488480,31.31,77617.29,0.0,0.18663,0.00013,17.64723]
[1777050493515,31.31,77618.52,0.0,0.18681,0.00013,17.6582]
[1777050496155,31.31,77614.51,0.0,0.1863,0.00013,17.62718]
[1777050496374,31.31,77614.51,0.0,0.1863,0.00013,17.62718]
[1777050496537,31.31,77613.96,0.0,0.18623,0.00013,17.62314]
[1777050496815,31.31,77613.96,0.0,0.18623,0.00013,17.62314]
[1777050496824,31.31,77613.96,0.0,0.18623,0.00013,17.62314]
[1777050496828,31.31,77613.96,0.0,0.18623,0.00013,17.62314]
[1777050497194,31.31,77613.96,0.0,0.18623,0.00013,17.62314]
[1777050497368,31.31,77613.96,0.0,0.18623,0.00013,17.62314]
[1777050497878,31.31,77607.51,0.0,0.1854,0.00013,17.57272]
[1777050498308,31.31,77607.51,0.0,0.1854,0.00013,17.57272]
[1777050498549,31.31,77607.58,0.0,0.18541,0.00013,17.57362]
[1777050500474,31.31,77607.09,0.0,0.18536,0.00013,17.57012]
[1777050502982,31.32,77608.15,0.0,0.18551,0.00013,17.57951]
[1777050503292,31.32,77608.15,0.0,0.18551,0.00013,17.57951]
[1777050503365,31.32,77608.15,0.0,0.18551,0.00013,17.57951]
[1777050503586,31.32,77613.66,0.0,0.18623,0.00013,17.62317]
[1777050504161,31.32,77613.66,0.0,0.18623,0.00013,17.62317]
[1777050505277,31.32,77615.26,0.0,0.18645,0.00013,17.63603]
[1777050505293,31.32,77615.26,0.0,0.18645,0.00013,17.63603]
[1777050505321,31.32,77615.26,0.0,0.18645,0.00013,17.63603]
[1777050505620,31.32,77620.68,0.0,0.18716,0.00013,17.67889]
[1777050505754,31.32,77620.68,0.0,0.18716,0.00013,17.67889]
[1777050505934,31.32,77620.68,0.0,0.18716,0.00013,17.67889]
[1777050506014,31.32,77620.68,0.0,0.18716,0.00013,17.67889]
[1777050506150,31.32,77620.68,0.0,0.18716,0.00013,17.67889]
[1777050506607,31.32,77623.12,0.0,0.18748,0.00013,17.69827]
[1777050507615,31.32,77636.73,0.0,0.18927,0.00013,17.80528]
[1777050508714,31.32,77635.24,0.0,0.18907,0.00013,17.79368]
[1777050509969,31.32,77633.77,0.0,0.18888,0.00013,17.78225]
[1777050510635,31.32,77632.82,0.0,0.18876,0.00013,17.77508]
[1777050510694,31.32,77632.82,0.0,0.18876,0.00013,17.77508]
[1777050511567,31.32,77632.82,0.0,0.18876,0.00013,17.77508]
[1777050516928,31.32,77632.48,0.0,0.18871,0.00013,17.76959]
[1777050517474,31.32,77632.48,0.0,0.18871,0.00013,17.76959]
[1777050517484,31.32,77632.48,0.0,0.18871,0.00013,17.76959]
[1777050517624,31.32,77632.48,0.0,0.18871,0.00013,17.76959]
[1777050517685,31.32,77633.43,0.0,0.18884,0.00013,17.77709]
[1777050517897,31.32,77633.43,0.0,0.18884,0.00013,17.77709]
[1777050517947,31.32,77633.43,0.0,0.18884,0.00013,17.77709]
[1777050517967,31.32,77633.43,0.0,0.18884,0.00013,17.77709]
[1777050518041,31.32,77633.43,0.0,0.18884,0.00013,17.77709]
[1777050518366,31.32,77633.43,0.0,0.18884,0.00013,17.77709]
[1777050520845,31.32,77625.85,0.0,0.18784,0.00013,17.71769]
[1777050523897,31.33,77623.67,0.0,0.18756,0.00013,17.70093]
[1777050524033,31.33,77623.67,0.0,0.18756,0.00013,17.70093]
[1777050527487,31.33,77623.6,0.0,0.18756,0.00013,17.70085]
[1777050527721,31.33,77623.23,0.0,0.18752,0.00013,17.69807]
[1777050530357,31.33,77623.5,0.0,0.18756,0.00013,17.70042]
[1777050531047,31.33,77624.99,0.0,0.18775,0.00013,17.71223]
[1777050531178,31.33,77624.99,0.0,0.18775,0.00013,17.71223]
[1777050531699,31.33,77624.99,0.0,0.18775,0.00013,17.71223]
[1777050532370,31.33,77628.46,0.0,0.18821,0.00013,17.73946]
[1777050532464,31.33,77635.14,0.0,0.18909,0.00013,17.79217]
[1777050534159,31.33,77636.4,0.0,0.18926,0.00013,17.80221]
[1777050534567,31.33,77636.4,0.0,0.18926,0.00013,17.80221]
[1777050534666,31.33,77636.4,0.0,0.18926,0.00013,17.80221]
[1777050534645,31.33,77641.15,0.0,0.18988,0.00013,17.83959]
[1777050534909,31.33,77641.15,0.0,0.18988,0.00013,17.83959]
[1777050535538,31.33,77641.15,0.0,0.18988,0.00013,17.83959]
[1777050535718,31.33,77647.4,0.0,0.19071,0.00013,17.88875]
[1777050538834,31.33,77657.06,0.0,0.192,0.00013,17.96473]
[1777050541826,31.33,77654.38,0.0,0.19164,0.00013,17.94393]
[1777050542034,31.33,77654.38,0.0,0.19164,0.00013,17.94393]
[1777050542128,31.33,77654.38,0.0,0.19164,0.00013,17.94393]
[1777050542214,31.33,77654.38,0.0,0.19164,0.00013,17.94393]
[1777050542283,31.33,77660.22,0.0,0.19242,0.00013,17.98971]
[1777050544932,31.33,77662.08,0.0,0.19267,0.00013,18.00443]
[1777050546508,31.33,77662.94,0.0,0.19279,0.00013,18.01119]
[1777050546655,31.33,77662.94,0.0,0.19279,0.00013,18.01119]
[1777050546691,31.33,77664.64,0.0,0.19301,0.00013,18.02456]
[1777050548141,31.33,77676.71,0.0,0.19462,0.00013,18.11883]
[1777050551338,31.33,77670.47,0.0,0.19379,0.00013,18.07006]
[1777050557136,31.33,77667.05,0.0,0.19333,0.00013,18.04343]
[1777050558119,31.33,77666.18,0.0,0.19322,0.00013,18.03665]
[1777050558139,31.33,77666.18,0.0,0.19322,0.00013,18.03665]
[1777050558217,31.33,77662.42,0.0,0.19272,0.00013,18.00728]
[1777050558903,31.33,77662.42,0.0,0.19272,0.00013,18.00728]
[1777050560524,31.33,77661.33,0.0,0.19258,0.00013,17.99879]
[1777050566029,31.33,77661.12,0.0,0.19256,0.00013,17.99764]
[1777050571063,31.33,77662.87,0.0,0.19276,0.00013,18.00737]
[1777050573615,31.33,77663.18,0.0,0.1928,0.00013,18.00984]
[1777050575244,31.33,77665.45,0.0,0.19311,0.00013,18.02771]
[1777050575358,31.33,77665.45,0.0,0.19311,0.00013,18.02771]
[1777050576274,31.33,77667.98,0.0,0.19344,0.00013,18.04751]
[1777050576509,31.33,77667.98,0.0,0.19344,0.00013,18.04751]
[1777050576591,31.33,77667.98,0.0,0.19344,0.00013,18.04751]
[1777050578531,31.33,77674.07,0.0,0.19426,0.00013,18.09508]
[1777050578642,31.33,77674.07,0.0,0.19426,0.00013,18.09508]
[1777050578718,31.33,77672.83,0.0,0.19409,0.00013,18.08536]
[1777050584530,31.33,77669.65,0.0,0.19367,0.00013,18.06056]
[1777050585767,31.33,77669.14,0.0,0.1936,0.00013,18.05671]
[1777050586672,31.33,77669.14,0.0,0.1936,0.00013,18.05671]
[1777050586679,31.33,77667.92,0.0,0.19344,0.00013,18.04722]
[1777050586914,31.33,77667.92,0.0,0.19344,0.00013,18.04722]
[1777050587652,31.33,77667.92,0.0,0.19344,0.00013,18.04722]
[1777050593220,31.33,77668.77,0.0,0.19356,0.00013,18.05413]
[1777050597340,31.33,77669.7,0.0,0.19368,0.00013,18.0615]
[1777050598718,31.34,77668.22,0.0,0.19349,0.00013,18.05002]
[1777050598894,31.34,77668.22,0.0,0.19349,0.00013,18.05002]
[1777050599850,31.33,77665.72,0.0,0.19315,0.00013,18.0304]
[1777050601120,31.33,77666.31,0.0,0.19323,0.00013,18.03495]
[1777050602878,31.33,77669.15,0.0,0.19361,0.00013,18.05697]
[1777050603288,31.33,77673.48,0.0,0.19418,0.00013,18.09083]
[1777050603831,31.33,77673.48,0.0,0.19418,0.00013,18.09083]
[1777050604283,31.33,77673.48,0.0,0.19418,0.00013,18.09083]
[1777050604855,31.33,77678.86,0.0,0.1949,0.00013,18.13282]
[1777050605303,31.33,77678.86,0.0,0.1949,0.00013,18.13282]
[1777050605934,31.33,77678.86,0.0,0.1949,0.00013,18.13282]
[1777050605961,31.33,77678.86,0.0,0.1949,0.00013,18.13282]
[1777050606406,31.33,77678.86,0.0,0.1949,0.00013,18.13282]
[1777050606442,31.33,77700.38,0.0,0.19779,0.00013,18.30036]
[1777050607431,31.33,77700.38,0.0,0.19779,0.00013,18.30036]
[1777050607873,31.33,77703.39,0.0,0.1982,0.00014,18.3236]
[1777050609144,31.33,77705.32,0.0,0.19845,0.00014,18.33851]
[1777050609273,31.33,77705.32,0.0,0.19845,0.00014,18.33851]
[1777050609575,31.33,77708.39,0.0,0.19887,0.00014,18.36226]
[1777050611793,31.33,77709.58,0.0,0.19903,0.00014,18.37156]
[1777050618395,31.33,77702.67,0.0,0.1981,0.00013,18.31786]
[1777050623445,31.33,77700.32,0.0,0.19777,0.00013,18.29917]
[1777050627633,31.33,77699.04,0.0,0.19759,0.00013,18.28883]
[1777050627751,31.33,77699.04,0.0,0.19759,0.00013,18.28883]
[1777050627787,31.33,77697.44,0.0,0.19737,0.00013,18.27629]
[1777050627827,31.33,77697.44,0.0,0.19737,0.00013,18.27629]
[1777050627885,31.33,77697.44,0.0,0.19737,0.00013,18.27629]
[1777050628452,31.33,77697.44,0.0,0.19737,0.00013,18.27629]
[1777050628693,31.33,77697.44,0.0,0.19737,0.00013,18.27629]
[1777050629420,31.33,77689.89,0.0,0.19636,0.00013,18.21745]
[1777050630110,31.33,77689.0,0.0,0.19624,0.00013,18.21051]
[1777050630771,31.33,77689.0,0.0,0.19624,0.00013,18.21051]
[1777050633734,31.33,77689.05,0.0,0.19621,0.00013,18.20665]
[1777050634467,31.33,77688.43,0.0,0.19613,0.00013,18.20183]
[1777050635486,31.33,77693.94,0.0,0.19687,0.00013,18.24473]
[1777050635671,31.33,77695.36,0.0,0.19706,0.00013,18.25578]
[1777050641558,31.33,77694.15,0.0,0.1969,0.00013,18.24623]
[1777050644972,31.33,77695.98,0.0,0.19715,0.00013,18.26068]
[1777050645154,31.33,77695.98,0.0,0.19715,0.00013,18.26068]
[1777050646803,31.33,77713.36,0.0,0.1995,0.00014,18.39587]
[1777050647838,31.33,77713.36,0.0,0.19949,0.00014,18.39581]
[1777050649757,31.33,77714.05,0.0,0.19959,0.00014,18.4011]
[1777050649786,31.33,77714.05,0.0,0.19959,0.00014,18.4011]
[1777050649789,31.33,77714.05,0.0,0.19959,0.00014,18.4011]
[1777050650914,31.33,77714.86,0.0,0.19969,0.00014,18.40723]
[1777050651762,31.33,77714.86,0.0,0.19969,0.00014,18.40723]
[1777050651824,31.33,77727.26,0.0,0.20138,0.00014,18.50318]
[1777050653814,31.33,77731.84,0.0,0.202,0.00014,18.53865]
[1777050654648,31.33,77730.11,0.0,0.20176,0.00014,18.52484]
[1777050658706,31.33,77729.75,0.0,0.2017,0.00014,18.52143]
[1777050658806,31.33,77729.75,0.0,0.2017,0.00014,18.52143]
[1777050658734,31.33,77730.53,0.0,0.2018,0.00014,18.52726]
[1777050659092,31.33,77730.53,0.0,0.2018,0.00014,18.52726]
[1777050659943,31.33,77730.53,0.0,0.2018,0.00014,18.52706]
[1777050660459,31.33,77730.53,0.0,0.2018,0.00014,18.52706]
[1777050660691,31.33,77736.03,0.0,0.20254,0.00014,18.56941]
[1777050661740,31.33,77746.96,0.0,0.20404,0.00014,18.65363]
[1777050661874,31.33,77746.96,0.0,0.20404,0.00014,18.65363]
[1777050662314,31.33,77746.96,0.0,0.20404,0.00014,18.65363]
[1777050662329,31.33,77746.96,0.0,0.20404,0.00014,18.65363]
[1777050664054,31.33,77753.76,0.0,0.20496,0.00014,18.70562]
[1777050664182,31.33,77753.76,0.0,0.20496,0.00014,18.70562]
[1777050664719,31.32,77760.52,0.0,0.20589,0.00014,18.75751]
[1777050667004,31.32,77762.58,0.0,0.20617,0.00014,18.77316]
[1777050668137,31.32,77763.57,0.0,0.20631,0.00014,18.78066]
[1777050670091,31.32,77760.16,0.0,0.20583,0.00014,18.75411]
[1777050670128,31.32,77760.16,0.0,0.20583,0.00014,18.75411]
[1777050670762,31.32,77759.87,0.0,0.20579,0.00014,18.7516]
[1777050675796,31.32,77758.52,0.0,0.20557,0.00014,18.73983]
[1777050676171,31.32,77758.52,0.0,0.20557,0.00014,18.73983]
[1777050676804,31.32,77758.54,0.0,0.20557,0.00014,18.73972]
[1777050677692,31.32,77758.54,0.0,0.20557,0.00014,18.73972]
[1777050682846,31.32,77753.09,0.0,0.2048,0.00014,18.69653]
[1777050684999,31.31,77753.76,0.0,0.20489,0.00014,18.70136]
[1777050685449,31.31,77753.76,0.0,0.20489,0.00014,18.70136]
[1777050688788,31.31,77756.14,0.0,0.20521,0.00014,18.71954]
[1777050688875,31.31,77756.14,0.0,0.20521,0.00014,18.71954]
[1777050688868,31.31,77756.12,0.0,0.20521,0.00014,18.71931]
[1777050690901,31.31,77744.98,0.0,0.20367,0.00014,18.63297]
[1777050693715,31.31,77745.41,0.0,0.20369,0.00014,18.63174]
[1777050694199,31.31,77744.72,0.0,0.20359,0.00014,18.62624]
[1777050699854,31.31,77754.59,0.0,0.20493,0.00014,18.70167]
[1777050705000,31.31,77753.71,0.0,0.20479,0.00014,18.6937]
[1777050710038,31.31,77748.46,0.0,0.20405,0.00014,18.65237]
[1777050715070,31.3,77749.82,0.0,0.20423,0.00014,18.6624]
[1777050720109,31.3,77749.03,0.0,0.20411,0.00014,18.65581]
[1777050724710,31.3,77749.06,0.0,0.20411,0.00014,18.65577]
[1777050726851,31.3,77748.62,0.0,0.20405,0.00014,18.65206]
[1777050726911,31.3,77747.78,0.0,0.20392,0.00014,18.64514]
[1777050727118,31.3,77747.78,0.0,0.20392,0.00014,18.64514]
[1777050727367,31.3,77747.78,0.0,0.20392,0.00014,18.64514]
[1777050727916,31.3,77712.37,0.0,0.19909,0.00014,18.37066]
[1777050728027,31.3,77712.37,0.0,0.19909,0.00014,18.37066]
[1777050728356,31.3,77712.37,0.0,0.19909,0.00014,18.37066]
[1777050728847,31.3,77671.0,0.0,0.19353,0.00013,18.04809]
[1777050729259,31.3,77671.0,0.0,0.19353,0.00013,18.04809]
[1777050729336,31.3,77671.02,0.0,0.19354,0.00013,18.04872]
[1777050730333,31.3,77671.02,0.0,0.19354,0.00013,18.04872]
[1777050730411,31.3,77669.97,0.0,0.1934,0.00013,18.04057]
[1777050731885,31.3,77669.97,0.0,0.1934,0.00013,18.04057]
[1777050732207,31.3,77668.56,0.0,0.19322,0.00013,18.03005]
[1777050733843,31.3,77668.56,0.0,0.19322,0.00013,18.03005]
[1777050735983,31.3,77669.79,0.0,0.1934,0.00013,18.04039]
[1777050736029,31.3,77669.79,0.0,0.1934,0.00013,18.04039]
[1777050736097,31.3,77669.79,0.0,0.1934,0.00013,18.04039]
[1777050739314,31.31,77660.5,0.0,0.19217,0.00013,17.9682]
[1777050740448,31.31,77660.77,0.0,0.1922,0.00013,17.97023]
[1777050742448,31.31,77660.95,0.0,0.19222,0.00013,17.9715]
[1777050746491,31.3,77661.94,0.0,0.19235,0.00013,17.97897]
[1777050749140,31.3,77662.69,0.0,0.19245,0.00013,17.98464]
[1777050755369,31.3,77664.29,0.0,0.19262,0.00013,17.9924]
[1777050760447,31.3,77664.48,0.0,0.19264,0.00013,17.99373]
[1777050766446,31.3,77666.04,0.0,0.19284,0.00013,18.00558]
[1777050771480,31.3,77665.88,0.0,0.19282,0.00013,18.00402]
[1777050773676,31.3,77666.53,0.0,0.1929,0.00013,18.00904]
[1777050779537,31.3,77673.65,0.0,0.19385,0.00013,18.06496]
[1777050781803,31.3,77673.48,0.0,0.19383,0.00013,18.06368]
[1777050781929,31.3,77673.48,0.0,0.19383,0.00013,18.06368]
[1777050782559,31.3,77678.03,0.0,0.19444,0.00013,18.09929]
[1777050783610,31.3,77678.03,0.0,0.19444,0.00013,18.09929]
[1777050783992,31.3,77678.03,0.0,0.19444,0.00013,18.09929]
[1777050784006,31.3,77686.76,0.0,0.19561,0.00013,18.16738]
[1777050784702,31.3,77686.76,0.0,0.19561,0.00013,18.16738]
[1777050787090,31.3,77693.47,0.0,0.19651,0.00013,18.2194]
[1777050793125,31.3,77699.83,0.0,0.19735,0.00013,18.26813]
[1777050795861,31.3,77699.03,0.0,0.19723,0.00013,18.26138]
[1777050802710,31.3,77696.43,0.0,0.19686,0.00013,18.23985]
[1777050806756,31.29,77690.54,0.0,0.19606,0.00013,18.19357]
[1777050806801,31.29,77693.2,0.0,0.19642,0.00013,18.21421]
[1777050809022,31.29,77693.2,0.0,0.19641,0.00013,18.21412]
[1777050809749,31.29,77690.27,0.0,0.19602,0.00013,18.19102]
[1777050814784,31.29,77690.63,0.0,0.19602,0.00013,18.18911]
[1777050818334,31.29,77694.34,0.0,0.19652,0.00013,18.21773]
[1777050823435,31.29,77702.21,0.0,0.19756,0.00014,18.27814]
[1777050830897,31.28,77703.03,0.0,0.19764,0.00014,18.2825]
[1777050835932,31.28,77703.54,0.0,0.19768,0.00014,18.28507]
[1777050839130,31.28,77700.68,0.0,0.19728,0.00013,18.26193]
[1777050839959,31.28,77700.68,0.0,0.19728,0.00013,18.26193]
[1777050844975,31.28,77695.23,0.0,0.19652,0.00013,18.21817]
[1777050846516,31.28,77694.89,0.0,0.19647,0.00013,18.21505]
[1777050847405,31.28,77694.86,0.0,0.19646,0.00013,18.21458]
[1777050848150,31.27,77698.15,0.0,0.1969,0.00013,18.24001]
[1777050848343,31.27,77698.15,0.0,0.1969,0.00013,18.24001]
[1777050848762,31.27,77698.15,0.0,0.1969,0.00013,18.24001]
[1777050849042,31.27,77718.97,0.0,0.19971,0.00014,18.40198]
[1777050851127,31.27,77722.41,0.0,0.20018,0.00014,18.42869]
[1777050852047,31.27,77722.91,0.0,0.20025,0.00014,18.43247]
[1777050857974,31.27,77724.39,0.0,0.20044,0.00014,18.44339]
[1777050862651,31.27,77724.54,0.0,0.20045,0.00014,18.44429]
[1777050868044,31.27,77725.44,0.0,0.20057,0.00014,18.45081]
[1777050873869,31.27,77726.2,0.0,0.20064,0.00014,18.45223]
[1777050876796,31.27,77730.98,0.0,0.20128,0.00014,18.48913]
[1777050882404,31.27,77737.45,0.0,0.20216,0.00014,18.53882]
[1777050888296,31.27,77739.65,0.0,0.20244,0.00014,18.55461]
[1777050893783,31.26,77737.98,0.0,0.2022,0.00014,18.54094]
[1777050893842,31.26,77737.98,0.0,0.2022,0.00014,18.54094]
[1777050893864,31.26,77737.98,0.0,0.2022,0.00014,18.54094]
[1777050893896,31.26,77737.98,0.0,0.2022,0.00014,18.54094]
[1777050894041,31.26,77737.98,0.0,0.2022,0.00014,18.54094]
[1777050894030,31.26,77740.67,0.0,0.20256,0.00014,18.5616]
[1777050894699,31.26,77740.67,0.0,0.20256,0.00014,18.5616]
[1777050897250,31.26,77747.67,0.0,0.20352,0.00014,18.61584]
[1777050899089,31.26,77746.74,0.0,0.2034,0.00014,18.60873]
[1777050900912,31.26,77746.47,0.0,0.20336,0.00014,18.60684]
[1777050902935,31.27,77744.15,0.0,0.20305,0.00014,18.58913]
[1777050904791,31.27,77746.15,0.0,0.20333,0.00014,18.60489]
[1777050904869,31.27,77746.15,0.0,0.20333,0.00014,18.60489]
[1777050905096,31.27,77746.15,0.0,0.20333,0.00014,18.60489]
[1777050904884,31.27,77744.8,0.0,0.20315,0.00014,18.59453]
[1777050905418,31.27,77744.8,0.0,0.20315,0.00014,18.59453]
[1777050906186,31.27,77744.8,0.0,0.20315,0.00014,18.59453]
[1777050906250,31.27,77744.8,0.0,0.20315,0.00014,18.59453]
[1777050906424,31.27,77735.31,0.0,0.20185,0.00014,18.52114]
[1777050907213,31.27,77735.31,0.0,0.20185,0.00014,18.52114]
[1777050909171,31.27,77727.41,0.0,0.20077,0.00014,18.46012]
[1777050915994,31.27,77728.61,0.0,0.20094,0.00014,18.46947]
[1777050916904,31.27,77733.21,0.0,0.20157,0.00014,18.50518]
[1777050916936,31.27,77733.21,0.0,0.20157,0.00014,18.50518]
[1777050917905,31.27,77737.24,0.0,0.20212,0.00014,18.53641]
[1777050917941,31.27,77737.24,0.0,0.20212,0.00014,18.53641]
[1777050919059,31.27,77735.53,0.0,0.20188,0.00014,18.52309]
[1777050919099,31.27,77735.53,0.0,0.20188,0.00014,18.52309]
[1777050919128,31.27,77735.53,0.0,0.20188,0.00014,18.52309]
[1777050919150,31.27,77734.63,0.0,0.20176,0.00014,18.51607]
[1777050922349,31.27,77744.31,0.0,0.20308,0.00014,18.59111]
[1777050927346,31.27,77736.99,0.0,0.20209,0.00014,18.53469]
[1777050927389,31.27,77736.99,0.0,0.20209,0.00014,18.53469]
[1777050927421,31.27,77736.99,0.0,0.20209,0.00014,18.53469]
[1777050927570,31.27,77737.0,0.0,0.20209,0.00014,18.53489]
[1777050929068,31.27,77737.0,0.0,0.20209,0.00014,18.53489]
[1777050929122,31.27,77737.0,0.0,0.20209,0.00014,18.53489]
[1777050929133,31.27,77736.04,0.0,0.20196,0.00014,18.52758]
[1777050929448,31.27,77736.04,0.0,0.20196,0.00014,18.52758]
[1777050931944,31.27,77727.88,0.0,0.20082,0.00014,18.46014]
[1777050934324,31.27,77729.06,0.0,0.20098,0.00014,18.46936]
[1777050936826,31.27,77732.08,0.0,0.20139,0.00014,18.4928]
[1777050937732,31.27,77734.41,0.0,0.20171,0.00014,18.51085]
[1777050937776,31.27,77734.41,0.0,0.20171,0.00014,18.51085]
[1777050938906,31.27,77734.14,0.0,0.20167,0.00014,18.50872]
[1777050940136,31.27,77733.94,0.0,0.20164,0.00014,18.50714]
[1777050941405,31.27,77733.73,0.0,0.20161,0.00014,18.50545]
[1777050941455,31.27,77733.73,0.0,0.20161,0.00014,18.50545]
[1777050942853,31.27,77732.31,0.0,0.20142,0.00014,18.49441]
[1777050942914,31.27,77732.31,0.0,0.20142,0.00014,18.49441]
[1777050943001,31.27,77732.31,0.0,0.20142,0.00014,18.49441]
[1777050943149,31.27,77732.31,0.0,0.20142,0.00014,18.49441]
[1777050943102,31.27,77735.07,0.0,0.2018,0.00014,18.5158]
[1777050945512,31.27,77741.62,0.0,0.2027,0.00014,18.56673]
[1777050945972,31.27,77741.62,0.0,0.2027,0.00014,18.56673]
[1777050948793,31.27,77743.6,0.0,0.20297,0.00014,18.58232]
[1777050954759,31.27,77742.76,0.0,0.20288,0.00014,18.57683]
[1777050958050,31.27,77743.66,0.0,0.203,0.00014,18.584]
[1777050958105,31.27,77743.66,0.0,0.203,0.00014,18.584]
[1777050958151,31.27,77742.47,0.0,0.20284,0.00014,18.57489]
[1777050960808,31.27,77733.3,0.0,0.20159,0.00014,18.50397]
[1777050963120,31.27,77732.96,0.0,0.20154,0.00014,18.50138]
[1777050964423,31.27,77731.98,0.0,0.20141,0.00014,18.49387]
[1777050965148,31.27,77731.98,0.0,0.20141,0.00014,18.49387]
[1777050972002,31.27,77730.22,0.0,0.20116,0.00014,18.47969]
[1777050972095,31.27,77730.22,0.0,0.20116,0.00014,18.47969]
[1777050972130,31.27,77730.22,0.0,0.20116,0.00014,18.47969]
[1777050972193,31.27,77729.62,0.0,0.20108,0.00014,18.47506]
[1777050973326,31.27,77729.62,0.0,0.20108,0.00014,18.47509]
[1777050974058,31.27,77729.62,0.0,0.20108,0.00014,18.47509]
[1777050974909,31.27,77721.84,0.0,0.20002,0.00014,18.41454]
[1777050977125,31.27,77720.22,0.0,0.19979,0.00014,18.40182]
[1777050982962,31.27,77725.34,0.0,0.20048,0.00014,18.44119]
[1777050987991,31.27,77725.91,0.0,0.20055,0.00014,18.44525]
[1777050993026,31.27,77722.53,0.0,0.20005,0.00014,18.41437]
[1777050993567,31.27,77722.53,0.0,0.20005,0.00014,18.41437]
[1777050999067,31.27,77719.21,0.0,0.1996,0.00014,18.38845]
[1777051000140,31.27,77719.21,0.0,0.1996,0.00014,18.38845]
[1777051000191,31.27,77719.21,0.0,0.1996,0.00014,18.38845]
[1777051000142,31.27,77713.56,0.0,0.19883,0.00014,18.34451]
[1777051005196,31.27,77713.13,0.0,0.19878,0.00014,18.34143]
[1777051006324,31.27,77715.19,0.0,0.19906,0.00014,18.3576]
[1777051006337,31.27,77715.19,0.0,0.19906,0.00014,18.3576]
[1777051006413,31.27,77715.19,0.0,0.19906,0.00014,18.3576]
[1777051006506,31.27,77715.19,0.0,0.19906,0.00014,18.3576]
[1777051007124,31.27,77718.76,0.0,0.19955,0.00014,18.38542]
[1777051008408,31.27,77725.15,0.0,0.20042,0.00014,18.43511]
[1777051010815,31.27,77728.83,0.0,0.20092,0.00014,18.46359]
[1777051011434,31.27,77727.43,0.0,0.20073,0.00014,18.45266]
[1777051011931,31.27,77727.43,0.0,0.20073,0.00014,18.45266]
[1777051016627,31.27,77726.71,0.0,0.20062,0.00014,18.44685]
[1777051016629,31.27,77726.71,0.0,0.20062,0.00014,18.44685]
[1777051016777,31.27,77726.71,0.0,0.20062,0.00014,18.44685]
[1777051017193,31.27,77726.63,0.0,0.20061,0.00014,18.44618]
[1777051018632,31.27,77726.3,0.0,0.20057,0.00014,18.44357]
[1777051024243,31.27,77725.35,0.0,0.20043,0.00014,18.43592]
[1777051029277,31.27,77726.62,0.0,0.2006,0.00014,18.44554]
[1777051033608,31.27,77726.35,0.0,0.20056,0.00014,18.44327]
[1777051034227,31.27,77726.35,0.0,0.20056,0.00014,18.44327]
[1777051035686,31.27,77725.96,0.0,0.20051,0.00014,18.44012]
[1777051035830,31.27,77725.96,0.0,0.20051,0.00014,18.44012]
[1777051035884,31.27,77720.11,0.0,0.19971,0.00014,18.39458]
[1777051036810,31.27,77720.11,0.0,0.19971,0.00014,18.39458]
[1777051042368,31.26,77713.92,0.0,0.19885,0.00014,18.34557]
[1777051047405,31.26,77715.51,0.0,0.19905,0.00014,18.35722]
[1777051050488,31.26,77716.59,0.0,0.1992,0.00014,18.36533]
[1777051053599,31.26,77704.01,0.0,0.19745,0.00014,18.26248]
[1777051054820,31.26,77704.01,0.0,0.19745,0.00014,18.26248]
[1777051056994,31.26,77703.45,0.0,0.19737,0.00014,18.25791]
[1777051057056,31.26,77702.96,0.0,0.1973,0.00014,18.25398]
[1777051057625,31.26,77702.96,0.0,0.1973,0.00014,18.25398]
[1777051057894,31.26,77702.96,0.0,0.1973,0.00014,18.25398]
[1777051058956,31.26,77697.43,0.0,0.19655,0.00013,18.21074]
[1777051059055,31.26,77697.43,0.0,0.19655,0.00013,18.21074]
[1777051059165,31.26,77697.43,0.0,0.19655,0.00013,18.21074]
[1777051059169,31.26,77693.37,0.0,0.196,0.00013,18.17899]
[1777051061295,31.26,77689.32,0.0,0.19546,0.00013,18.14734]
[1777051061703,31.26,77689.32,0.0,0.19546,0.00013,18.14736]
[1777051061852,31.26,77689.32,0.0,0.19546,0.00013,18.14736]
[1777051063068,31.26,77687.84,0.0,0.19526,0.00013,18.13582]
[1777051064356,31.26,77691.28,0.0,0.19572,0.00013,18.16275]
[1777051065090,31.26,77691.28,0.0,0.19572,0.00013,18.16275]
[1777051067980,31.26,77691.33,0.0,0.19573,0.00013,18.16319]
[1777051068708,31.26,77690.46,0.0,0.19561,0.00013,18.15642]
[1777051069345,31.26,77690.36,0.0,0.1956,0.00013,18.15567]
[1777051069998,31.26,77690.11,0.0,0.19557,0.00013,18.15376]
[1777051072979,31.26,77689.58,0.0,0.1955,0.00013,18.14959]
[1777051073189,31.26,77689.58,0.0,0.1955,0.00013,18.14959]
[1777051073231,31.26,77689.58,0.0,0.1955,0.00013,18.14959]
[1777051073291,31.26,77692.75,0.0,0.19592,0.00013,18.17427]
[1777051073404,31.26,77692.75,0.0,0.19592,0.00013,18.17427]
[1777051075457,31.26,77689.43,0.0,0.19547,0.00013,18.14818]
[1777051075786,31.26,77689.43,0.0,0.19547,0.00013,18.14818]
[1777051075825,31.26,77684.8,0.0,0.19485,0.00013,18.11194]
[1777051077194,31.26,77684.8,0.0,0.19485,0.00013,18.11194]
[1777051079687,31.26,77683.25,0.0,0.19464,0.00013,18.09981]
[1777051084135,31.26,77684.52,0.0,0.19481,0.00013,18.1098]
[1777051084219,31.26,77674.26,0.0,0.19344,0.00013,18.02964]
[1777051084697,31.26,77674.26,0.0,0.19344,0.00013,18.02964]
[1777051084767,31.26,77674.24,0.0,0.19344,0.00013,18.02959]
[1777051085585,31.26,77674.24,0.0,0.19344,0.00013,18.02959]
[1777051086380,31.26,77674.24,0.0,0.19344,0.00013,18.02971]
[1777051086677,31.26,77673.94,0.0,0.1934,0.00013,18.02747]
[1777051088140,31.26,77673.94,0.0,0.1934,0.00013,18.02747]
[1777051088147,31.26,77673.2,0.0,0.19331,0.00013,18.02179]
[1777051089667,31.26,77673.54,0.0,0.19336,0.00013,18.02457]
[1777051089818,31.26,77673.54,0.0,0.19336,0.00013,18.02457]
[1777051089900,31.26,77673.54,0.0,0.19336,0.00013,18.02457]
[1777051090017,31.26,77673.54,0.0,0.19336,0.00013,18.02457]
[1777051090078,31.26,77670.63,0.0,0.19297,0.00013,18.0019]
[1777051093117,31.26,77663.61,0.0,0.19203,0.00013,17.94685]
[1777051095838,31.26,77656.0,0.0,0.19102,0.00013,17.88727]
[1777051096397,31.26,77651.94,0.0,0.19049,0.00013,17.8555]
[1777051101783,31.26,77650.03,0.0,0.19024,0.00013,17.84102]
[1777051103818,31.26,77648.9,0.0,0.1901,0.00013,17.83224]
[1777051103856,31.26,77648.9,0.0,0.1901,0.00013,17.83224]
[1777051103861,31.26,77648.3,0.0,0.19002,0.00013,17.82762]
[1777051107041,31.26,77646.58,0.0,0.18979,0.00013,17.81431]
[1777051107121,31.26,77644.78,0.0,0.18956,0.00013,17.80028]
[1777051109502,31.26,77643.48,0.0,0.18939,0.00013,17.79029]
[1777051109595,31.26,77642.95,0.0,0.18932,0.00013,17.78624]
[1777051110735,31.26,77642.95,0.0,0.18932,0.00013,17.78624]
[1777051110846,31.26,77642.95,0.0,0.18932,0.00013,17.78636]
[1777051112803,31.26,77642.95,0.0,0.18932,0.00013,17.78636]
[1777051112859,31.26,77643.3,0.0,0.18934,0.00013,17.78506]
[1777051113515,31.26,77643.3,0.0,0.18934,0.00013,17.78506]
[1777051113999,31.26,77643.3,0.0,0.18934,0.00013,17.78506]
[1777051114100,31.26,77641.32,0.0,0.18908,0.00013,17.76962]
[1777051114874,31.27,77641.32,0.0,0.18908,0.00013,17.76974]
[1777051118570,31.27,77635.11,0.0,0.18827,0.00013,17.72136]
[1777051118740,31.27,77635.11,0.0,0.18827,0.00013,17.72136]
[1777051118893,31.27,77635.11,0.0,0.18827,0.00013,17.72136]
[1777051119017,31.27,77635.11,0.0,0.18827,0.00013,17.72136]
[1777051119095,31.27,77635.11,0.0,0.18827,0.00013,17.72136]
[1777051119223,31.27,77635.11,0.0,0.18827,0.00013,17.72136]
[1777051119269,31.27,77635.11,0.0,0.18827,0.00013,17.72136]
[1777051119250,31.27,77625.15,0.0,0.18697,0.00013,17.6432]
[1777051120350,31.27,77625.15,0.0,0.18697,0.00013,17.6432]
[1777051120433,31.27,77622.99,0.0,0.18669,0.00013,17.62629]
[1777051121433,31.27,77622.99,0.0,0.18669,0.00013,17.6264]
[1777051122485,31.27,77621.07,0.0,0.18644,0.00013,17.61139]
[1777051125240,31.27,77619.74,0.0,0.18627,0.00013,17.60113]
[1777051130985,31.27,77622.15,0.0,0.1866,0.00013,17.62074]
[1777051135637,31.27,77621.21,0.0,0.18648,0.00013,17.61364]
[1777051136141,31.27,77621.21,0.0,0.18648,0.00013,17.61364]
[1777051136181,31.27,77621.21,0.0,0.18648,0.00013,17.61364]
[1777051136227,31.27,77621.21,0.0,0.18648,0.00013,17.61364]
[1777051136299,31.27,77621.21,0.0,0.18648,0.00013,17.61364]
[1777051136314,31.27,77621.14,0.0,0.18647,0.00013,17.61316]
[1777051139042,31.27,77630.44,0.0,0.1877,0.00013,17.68661]
[1777051140135,31.27,77630.44,0.0,0.1877,0.00013,17.68661]
[1777051141310,31.27,77630.64,0.0,0.18772,0.00013,17.68824]
[1777051141563,31.27,77630.64,0.0,0.18772,0.00013,17.68829]
[1777051142461,31.27,77632.37,0.0,0.18795,0.00013,17.70195]
[1777051142614,31.27,77632.37,0.0,0.18795,0.00013,17.70195]
[1777051143240,31.27,77632.37,0.0,0.18795,0.00013,17.70195]
[1777051143341,31.27,77652.59,0.0,0.19062,0.00013,17.86108]
[1777051145150,31.27,77652.59,0.0,0.19062,0.00013,17.86109]
[1777051146161,31.27,77651.54,0.0,0.19048,0.00013,17.85283]
[1777051146328,31.27,77651.54,0.0,0.19048,0.00013,17.85283]
[1777051146343,31.27,77645.19,0.0,0.18965,0.00013,17.80301]
[1777051146838,31.27,77645.19,0.0,0.18965,0.00013,17.80301]
[1777051147098,31.27,77645.19,0.0,0.18964,0.00013,17.80301]
[1777051150138,31.27,77644.15,0.0,0.18951,0.00013,17.79498]
[1777051150177,31.27,77644.15,0.0,0.18951,0.00013,17.79498]
[1777051150515,31.27,77649.81,0.0,0.19026,0.00013,17.83948]
[1777051151268,31.27,77649.81,0.0,0.19026,0.00013,17.83948]
[1777051159789,31.27,77655.52,0.0,0.19101,0.00013,17.88423]
[1777051160268,31.27,77655.52,0.0,0.19101,0.00013,17.88423]
[1777051164404,31.27,77654.2,0.0,0.19084,0.00013,17.87385]
[1777051164560,31.27,77654.2,0.0,0.19084,0.00013,17.87385]
[1777051165134,31.27,77654.2,0.0,0.19084,0.00013,17.87385]
[1777051165228,31.27,77652.09,0.0,0.19056,0.00013,17.85732]
[1777051167278,31.27,77662.03,0.0,0.19188,0.00013,17.93524]
[1777051172280,31.27,77659.81,0.0,0.19155,0.00013,17.91338]
[1777051172743,31.27,77659.81,0.0,0.19155,0.00013,17.91338]
[1777051172840,31.27,77659.81,0.0,0.19155,0.00013,17.91338]
[1777051172894,31.27,77659.81,0.0,0.19155,0.00013,17.91338]
[1777051173161,31.27,77659.81,0.0,0.19155,0.00013,17.91338]
[1777051173378,31.27,77647.88,0.0,0.18997,0.00013,17.81979]
[1777051173432,31.27,77647.88,0.0,0.18997,0.00013,17.81979]
[1777051174135,31.27,77647.88,0.0,0.18997,0.00013,17.81979]
[1777051174478,31.27,77647.88,0.0,0.18997,0.00013,17.81977]
[1777051180340,31.27,77640.48,0.0,0.18899,0.00013,17.76152]
[1777051182993,31.27,77639.57,0.0,0.18887,0.00013,17.7543]
[1777051183097,31.27,77639.57,0.0,0.18887,0.00013,17.7543]
[1777051183364,31.27,77640.55,0.0,0.18899,0.00013,17.76199]
[1777051185016,31.27,77640.32,0.0,0.18896,0.00013,17.76016]
[1777051185376,31.27,77639.64,0.0,0.18887,0.00013,17.7548]
[1777051186348,31.27,77639.64,0.0,0.18887,0.00013,17.7548]
[1777051186397,31.27,77633.6,0.0,0.18808,0.00013,17.70729]
[1777051186450,31.27,77633.6,0.0,0.18808,0.00013,17.70729]
[1777051186579,31.27,77633.6,0.0,0.18808,0.00013,17.70729]
[1777051187389,31.27,77633.6,0.0,0.18808,0.00013,17.70726]
[1777051187970,31.27,77633.6,0.0,0.18808,0.00013,17.70726]
[1777051188397,31.27,77631.17,0.0,0.18776,0.00013,17.68817]
[1777051193432,31.27,77631.33,0.0,0.18779,0.00013,17.6897]
[1777051193454,31.27,77631.33,0.0,0.18779,0.00013,17.6897]
[1777051194394,31.27,77631.33,0.0,0.18779,0.00013,17.6897]
[1777051198652,31.27,77636.68,0.0,0.18849,0.00013,17.73198]
[1777051200552,31.27,77631.79,0.0,0.18785,0.00013,17.69365]
[1777051200572,31.27,77627.84,0.0,0.18733,0.00013,17.66259]
[1777051204433,31.27,77624.24,0.0,0.18687,0.00013,17.63447]
[1777051204824,31.27,77621.69,0.0,0.18654,0.00013,17.6147]
[1777051205224,31.27,77621.69,0.0,0.18654,0.00013,17.6147]
[1777051205970,31.27,77620.53,0.0,0.18639,0.00013,17.60573]
[1777051207993,31.27,77625.55,0.0,0.18705,0.00013,17.64554]
[1777051208189,31.27,77628.53,0.0,0.18744,0.00013,17.6691]
[1777051210876,31.27,77630.28,0.0,0.18767,0.00013,17.68303]
[1777051210916,31.27,77627.89,0.0,0.18736,0.00013,17.6643]
[1777051211965,31.27,77627.89,0.0,0.18736,0.00013,17.6643]
[1777051213678,31.28,77623.01,0.0,0.18673,0.00013,17.62613]
[1777051214574,31.28,77615.94,0.0,0.1858,0.00013,17.57049]
[1777051214588,31.28,77615.94,0.0,0.1858,0.00013,17.57049]
[1777051214616,31.28,77615.94,0.0,0.1858,0.00013,17.57049]
[1777051220625,31.28,77611.39,0.0,0.18522,0.00013,17.53524]
[1777051225656,31.28,77611.26,0.0,0.18521,0.00013,17.53446]
[1777051230691,31.28,77610.9,0.0,0.18517,0.00013,17.53193]
[1777051232037,31.28,77610.9,0.0,0.18517,0.00013,17.53193]
[1777051237740,31.28,77617.28,0.0,0.18599,0.00013,17.57904]
[1777051242774,31.28,77616.53,0.0,0.1859,0.00013,17.57407]
[1777051247811,31.28,77616.15,0.0,0.18587,0.00013,17.57201]
[1777051252844,31.29,77621.16,0.0,0.18654,0.00013,17.61211]
[1777051258163,31.29,77618.55,0.0,0.1862,0.00013,17.59218]
[1777051258250,31.29,77618.55,0.0,0.1862,0.00013,17.59218]
[1777051258337,31.29,77618.48,0.0,0.1862,0.00013,17.59177]
[1777051260186,31.29,77618.48,0.0,0.1862,0.00013,17.59192]
[1777051266407,31.29,77615.26,0.0,0.1858,0.00013,17.56752]
[1777051272382,31.29,77614.21,0.0,0.18568,0.00013,17.56043]
[1777051272484,31.29,77614.69,0.0,0.18575,0.00013,17.5644]
[1777051279027,31.3,77613.36,0.0,0.18559,0.00013,17.55526]
[1777051284062,31.3,77614.3,0.0,0.18573,0.00013,17.56353]
[1777051289097,31.3,77614.04,0.0,0.18571,0.00013,17.56239]
[1777051293654,31.3,77611.73,0.0,0.18539,0.00013,17.54055]
[1777051299166,31.3,77606.96,0.0,0.18478,0.00013,17.50356]
[1777051305573,31.3,77608.53,0.0,0.18499,0.00013,17.51632]
[1777051312951,31.3,77609.25,0.0,0.18509,0.00013,17.52244]
[1777051312982,31.3,77609.25,0.0,0.18509,0.00013,17.52244]
[1777051313066,31.3,77609.25,0.0,0.18509,0.00013,17.52244]
[1777051313268,31.3,77609.39,0.0,0.18511,0.00013,17.52367]
[1777051314543,31.3,77609.39,0.0,0.18511,0.00013,17.52367]
[1777051315729,31.3,77607.29,0.0,0.18484,0.00013,17.50727]
[1777051321322,31.31,77609.74,0.0,0.18517,0.00013,17.52704]
[1777051323715,31.31,77610.49,0.0,0.18527,0.00013,17.5331]
[1777051323777,31.31,77610.49,0.0,0.18527,0.00013,17.5331]
[1777051325255,31.31,77614.98,0.0,0.18585,0.00013,17.56849]
[1777051325352,31.31,77612.22,0.0,0.1855,0.00013,17.54681]
[1777051328667,31.31,77610.75,0.0,0.18531,0.00013,17.53541]
[1777051328698,31.31,77610.75,0.0,0.18531,0.00013,17.53541]
[1777051328728,31.31,77610.75,0.0,0.18531,0.00013,17.53541]
[1777051329380,31.31,77610.75,0.0,0.18531,0.00013,17.53547]
[1777051331023,31.31,77607.07,0.0,0.18483,0.00013,17.50658]
[1777051331094,31.31,77607.07,0.0,0.18483,0.00013,17.50658]
[1777051331325,31.31,77607.07,0.0,0.18483,0.00013,17.50658]
[1777051331332,31.31,77607.07,0.0,0.18483,0.00013,17.50658]
[1777051331413,31.31,77607.07,0.0,0.18483,0.00013,17.50658]
[1777051331498,31.31,77606.23,0.0,0.18472,0.00013,17.50007]
[1777051331655,31.31,77606.23,0.0,0.18472,0.00013,17.50007]
[1777051331671,31.31,77606.23,0.0,0.18472,0.00013,17.50007]
[1777051331697,31.31,77606.23,0.0,0.18472,0.00013,17.50007]
[1777051331720,31.31,77606.23,0.0,0.18472,0.00013,17.50007]
[1777051331752,31.31,77606.23,0.0,0.18472,0.00013,17.50007]
[1777051335421,31.31,77595.98,0.0,0.1834,0.00013,17.41984]
[1777051340457,31.31,77596.74,0.0,0.18351,0.00013,17.42617]
[1777051346500,31.31,77600.88,0.0,0.18406,0.00013,17.45977]
[1777051351536,31.31,77606.25,0.0,0.18473,0.00013,17.49833]
[1777051356570,31.31,77603.35,0.0,0.18437,0.00013,17.476]
[1777051361605,31.31,77607.88,0.0,0.18496,0.00013,17.512]
[1777051366641,31.31,77604.74,0.0,0.18456,0.00013,17.48757]
[1777051371686,31.31,77604.11,0.0,0.18448,0.00013,17.48293]
[1777051376713,31.32,77606.25,0.0,0.18476,0.00013,17.50003]
[1777051381746,31.32,77608.32,0.0,0.18503,0.00013,17.51653]
[1777051386782,31.32,77607.94,0.0,0.18499,0.00013,17.51375]
[1777051391820,31.32,77608.49,0.0,0.18506,0.00013,17.51823]
[1777051394021,31.32,77609.25,0.0,0.18516,0.00013,17.52423]
[1777051394118,31.32,77609.25,0.0,0.18516,0.00013,17.52423]
[1777051394133,31.32,77609.25,0.0,0.18516,0.00013,17.52423]
[1777051395259,31.32,77608.78,0.0,0.1851,0.00013,17.52056]
[1777051395320,31.32,77608.78,0.0,0.1851,0.00013,17.52056]
[1777051396378,31.32,77608.76,0.0,0.1851,0.00013,17.52042]
[1777051399194,31.32,77609.93,0.0,0.18525,0.00013,17.52967]
[1777051399234,31.32,77609.93,0.0,0.18525,0.00013,17.52967]
[1777051399247,31.32,77609.93,0.0,0.18525,0.00013,17.52967]
[1777051404907,31.32,77609.71,0.0,0.18522,0.00013,17.52796]
[1777051409942,31.32,77609.67,0.0,0.18522,0.00013,17.52776]
[1777051411886,31.32,77610.35,0.0,0.18531,0.00013,17.53312]
[1777051411959,31.32,77613.73,0.0,0.18572,0.00013,17.55544]
[1777051416992,31.32,77610.8,0.0,0.18533,0.00013,17.53235]
[1777051418779,31.32,77610.65,0.0,0.18531,0.00013,17.53118]
[1777051424167,31.32,77612.61,0.0,0.18557,0.00013,17.54644]
[1777051424261,31.32,77610.35,0.0,0.18527,0.00013,17.52866]
[1777051429303,31.32,77609.7,0.0,0.18519,0.00013,17.52351]
[1777051435120,31.32,77609.58,0.0,0.18517,0.00013,17.52217]
[1777051437859,31.32,77610.56,0.0,0.18529,0.00013,17.52954]
[1777051443176,31.31,77608.74,0.0,0.18503,0.00013,17.51421]
[1777051448211,31.31,77608.79,0.0,0.18504,0.00013,17.51446]
[1777051451657,31.31,77608.52,0.0,0.185,0.00013,17.51228]
[1777051451688,31.31,77609.14,0.0,0.18508,0.00013,17.51711]
[1777051457273,31.31,77614.99,0.0,0.18584,0.00013,17.56308]
[1777051459389,31.31,77614.59,0.0,0.18579,0.00013,17.55993]
[1777051459462,31.31,77614.59,0.0,0.18579,0.00013,17.55993]
[1777051459578,31.31,77614.59,0.0,0.18579,0.00013,17.55993]
[1777051459757,31.31,77613.76,0.0,0.18568,0.00013,17.55341]
[1777051460474,31.31,77613.76,0.0,0.18568,0.00013,17.55341]
[1777051460500,31.31,77613.76,0.0,0.18568,0.00013,17.55341]
[1777051461478,31.31,77614.15,0.0,0.18573,0.00013,17.55648]
[1777051462948,31.31,77614.71,0.0,0.18581,0.00013,17.56089]
[1777051462985,31.31,77614.71,0.0,0.18581,0.00013,17.56089]
[1777051462999,31.31,77614.71,0.0,0.18581,0.00013,17.56089]
[1777051464370,31.31,77614.49,0.0,0.18578,0.00013,17.55916]
[1777051464427,31.31,77614.49,0.0,0.18578,0.00013,17.55916]
[1777051464471,31.31,77613.41,0.0,0.18563,0.00013,17.5506]
[1777051464901,31.31,77613.41,0.0,0.18563,0.00013,17.5506]
[1777051466852,31.31,77611.33,0.0,0.18536,0.00013,17.53414]
[1777051467345,31.31,77610.19,0.0,0.18521,0.00013,17.52514]
[1777051472381,31.31,77609.93,0.0,0.18514,0.00013,17.51872]
[1777051477414,31.31,77612.7,0.0,0.1855,0.00013,17.54037]
[1777051480976,31.31,77620.19,0.0,0.18648,0.00013,17.59914]
[1777051481103,31.31,77620.19,0.0,0.18648,0.00013,17.59914]
[1777051481709,31.31,77620.19,0.0,0.18648,0.00013,17.59914]
[1777051481773,31.31,77620.15,0.0,0.18647,0.00013,17.59873]
[1777051486396,31.31,77617.94,0.0,0.18618,0.00013,17.58101]
[1777051486465,31.31,77617.94,0.0,0.18618,0.00013,17.58101]
[1777051487953,31.31,77619.47,0.0,0.18637,0.00013,17.59298]
[1777051488491,31.31,77619.85,0.0,0.18642,0.00013,17.59593]
[1777051493571,31.31,77622.68,0.0,0.18679,0.00013,17.61802]
[1777051499569,31.31,77621.96,0.0,0.18669,0.00013,17.61189]
[1777051504716,31.31,77624.51,0.0,0.18702,0.00013,17.6318]
[1777051514673,31.31,77621.43,0.0,0.18661,0.00013,17.60736]
[1777051516619,31.31,77620.59,0.0,0.1865,0.00013,17.60075]
[1777051518461,31.31,77623.0,0.0,0.18682,0.00013,17.61969]
[1777051518483,31.31,77623.0,0.0,0.18682,0.00013,17.61969]
[1777051518701,31.31,77624.94,0.0,0.18707,0.00013,17.63491]
[1777051520486,31.31,77624.55,0.0,0.18702,0.00013,17.6318]
[1777051520715,31.31,77623.85,0.0,0.18693,0.00013,17.62627]
[1777051522511,31.31,77624.12,0.0,0.18696,0.00013,17.62837]
[1777051522539,31.31,77624.12,0.0,0.18696,0.00013,17.62837]
[1777051522728,31.31,77623.72,0.0,0.18691,0.00013,17.62518]
[1777051524531,31.31,77622.56,0.0,0.18676,0.00013,17.61603]
[1777051524745,31.31,77621.31,0.0,0.18659,0.00013,17.60618]
[1777051529778,31.31,77618.6,0.0,0.18624,0.00013,17.58492]
[1777051530650,31.31,77618.6,0.0,0.18624,0.00013,17.58492]
[1777051530656,31.31,77618.6,0.0,0.18624,0.00013,17.58492]
[1777051530679,31.31,77618.6,0.0,0.18624,0.00013,17.58492]
[1777051530785,31.31,77619.24,0.0,0.18632,0.00013,17.58998]
[1777051532684,31.31,77617.92,0.0,0.18612,0.00013,17.57536]
[1777051532804,31.31,77618.53,0.0,0.1862,0.00013,17.58019]
[1777051534717,31.31,77617.59,0.0,0.18608,0.00013,17.57283]
[1777051540162,31.31,77614.0,0.0,0.18561,0.00013,17.5449]
[1777051544861,31.31,77613.22,0.0,0.18552,0.00013,17.53915]
[1777051544898,31.31,77613.22,0.0,0.18552,0.00013,17.53915]
[1777051544956,31.31,77613.51,0.0,0.18556,0.00013,17.54151]
[1777051546898,31.31,77613.46,0.0,0.18555,0.00013,17.54112]
[1777051547823,31.31,77613.44,0.0,0.18555,0.00013,17.54113]
[1777051553046,31.31,77610.12,0.0,0.18513,0.00013,17.51544]
[1777051553146,31.31,77604.54,0.0,0.18441,0.00013,17.47164]
[1777051554490,31.31,77604.54,0.0,0.18441,0.00013,17.47164]
[1777051554585,31.31,77604.54,0.0,0.18441,0.00013,17.47164]
[1777051554660,31.31,77604.99,0.0,0.18447,0.00013,17.47536]
[1777051559325,31.31,77599.12,0.0,0.18372,0.00013,17.43001]
[1777051559384,31.31,77599.12,0.0,0.18372,0.00013,17.43001]
[1777051559409,31.31,77599.12,0.0,0.18372,0.00013,17.43001]
[1777051560053,31.31,77600.92,0.0,0.18396,0.00013,17.4444]
[1777051561996,31.31,77606.35,0.0,0.18467,0.00013,17.4875]
[1777051562197,31.31,77606.35,0.0,0.18467,0.00013,17.4875]
[1777051562297,31.31,77609.3,0.0,0.18505,0.00013,17.51082]
[1777051563205,31.31,77609.3,0.0,0.18505,0.00013,17.51082]
[1777051563784,31.31,77610.15,0.0,0.18517,0.00013,17.51763]
[1777051564941,31.32,77609.27,0.0,0.18505,0.00013,17.51082]
[1777051564950,31.32,77609.27,0.0,0.18505,0.00013,17.51082]
[1777051564967,31.32,77609.27,0.0,0.18505,0.00013,17.51082]
[1777051565028,31.32,77609.27,0.0,0.18505,0.00013,17.51082]
[1777051565225,31.32,77609.27,0.0,0.18505,0.00013,17.51082]
[1777051565846,31.32,77608.37,0.0,0.18494,0.00013,17.50386]
[1777051567276,31.32,77608.47,0.0,0.18495,0.00013,17.50478]
[1777051567311,31.32,77608.47,0.0,0.18495,0.00013,17.50478]
[1777051567374,31.32,77607.08,0.0,0.18477,0.00013,17.49397]
[1777051568281,31.32,77607.08,0.0,0.18477,0.00013,17.49397]
[1777051568294,31.32,77607.08,0.0,0.18477,0.00013,17.49397]
[1777051568759,31.32,77606.21,0.0,0.18466,0.00013,17.48727]
[1777051569287,31.32,77606.21,0.0,0.18466,0.00013,17.48727]
[1777051569308,31.32,77606.21,0.0,0.18466,0.00013,17.48727]
[1777051569317,31.32,77606.21,0.0,0.18466,0.00013,17.48727]
[1777051571053,31.32,77606.1,0.0,0.18465,0.00013,17.48665]
[1777051571060,31.32,77606.1,0.0,0.18465,0.00013,17.48665]
[1777051571063,31.32,77606.1,0.0,0.18465,0.00013,17.48665]
[1777051571093,31.32,77606.1,0.0,0.18465,0.00013,17.48665]
[1777051571195,31.32,77604.54,0.0,0.18445,0.00013,17.47452]
[1777051577107,31.32,77602.07,0.0,0.18415,0.00013,17.45598]
[1777051582390,31.32,77602.06,0.0,0.18416,0.00013,17.45643]
[1777051584978,31.32,77603.38,0.0,0.18434,0.00013,17.46743]
[1777051585015,31.32,77603.38,0.0,0.18434,0.00013,17.46743]
[1777051585055,31.32,77603.38,0.0,0.18434,0.00013,17.46743]
[1777051585849,31.32,77610.18,0.0,0.18522,0.00013,17.52106]
[1777051589912,31.32,77618.53,0.0,0.18631,0.00013,17.58689]
[1777051589927,31.32,77618.53,0.0,0.18631,0.00013,17.58689]
[1777051591707,31.32,77618.95,0.0,0.18637,0.00013,17.59021]
[1777051591729,31.32,77618.95,0.0,0.18637,0.00013,17.59021]
[1777051591735,31.32,77618.95,0.0,0.18637,0.00013,17.59021]
[1777051593723,31.32,77619.72,0.0,0.18644,0.00013,17.59202]
[1777051593796,31.32,77619.72,0.0,0.18644,0.00013,17.59202]
[1777051593794,31.32,77629.49,0.0,0.18772,0.00013,17.66872]
[1777051595737,31.32,77630.43,0.0,0.18784,0.00013,17.67602]
[1777051595831,31.32,77630.0,0.0,0.18778,0.00013,17.67273]
[1777051597430,31.32,77631.36,0.0,0.18796,0.00013,17.6835]
[1777051597769,31.32,77631.36,0.0,0.18796,0.00013,17.6835]
[1777051597790,31.32,77631.36,0.0,0.18796,0.00013,17.6835]
[1777051597870,31.32,77630.55,0.0,0.18786,0.00013,17.67722]
[1777051599806,31.32,77630.09,0.0,0.1878,0.00013,17.6737]
[1777051600269,31.32,77630.35,0.0,0.18784,0.00013,17.67588]
[1777051605558,31.32,77630.87,0.0,0.18791,0.00013,17.68021]
[1777051611349,31.32,77624.35,0.0,0.18706,0.00013,17.62954]
[1777051615358,31.33,77623.4,0.0,0.18694,0.00013,17.62233]
[1777051620018,31.33,77613.4,0.0,0.18565,0.00013,17.54445]
[1777051621431,31.33,77613.45,0.0,0.18566,0.00013,17.54501]
[1777051627461,31.33,77618.16,0.0,0.18629,0.00013,17.58297]
[1777051628112,31.33,77618.16,0.0,0.18629,0.00013,17.58297]
[1777051633500,31.33,77614.09,0.0,0.18578,0.00013,17.55202]
[1777051637634,31.33,77614.19,0.0,0.18579,0.00013,17.55316]
[1777051637716,31.33,77614.19,0.0,0.18579,0.00013,17.55316]
[1777051638429,31.33,77613.87,0.0,0.18576,0.00013,17.55101]
[1777051643968,31.33,77619.72,0.0,0.18653,0.00013,17.59757]
[1777051649615,31.34,77621.02,0.0,0.18671,0.00013,17.60832]
[1777051654932,31.34,77621.37,0.0,0.18673,0.00013,17.60707]
[1777051655028,31.34,77620.87,0.0,0.18666,0.00013,17.6032]
[1777051655658,31.34,77621.12,0.0,0.1867,0.00013,17.60522]
[1777051660694,31.34,77631.47,0.0,0.18805,0.00013,17.68653]
[1777051663785,31.34,77634.27,0.0,0.18842,0.00013,17.70841]
[1777051663818,31.34,77635.79,0.0,0.18862,0.00013,17.72029]
[1777051664604,31.34,77635.79,0.0,0.18862,0.00013,17.72029]
[1777051664693,31.34,77635.79,0.0,0.18862,0.00013,17.72029]
[1777051664824,31.34,77635.79,0.0,0.18862,0.00013,17.72029]
[1777051664937,31.34,77636.73,0.0,0.18874,0.00013,17.72762]
[1777051669017,31.34,77645.02,0.0,0.18983,0.00013,17.79222]
[1777051669048,31.34,77645.02,0.0,0.18983,0.00013,17.79222]
[1777051669113,31.34,77645.02,0.0,0.18983,0.00013,17.79222]
[1777051669173,31.34,77645.02,0.0,0.18983,0.00013,17.79222]
[1777051669257,31.34,77645.02,0.0,0.18983,0.00013,17.79222]
[1777051669391,31.34,77645.02,0.0,0.18983,0.00013,17.79222]
[1777051669799,31.34,77645.02,0.0,0.18983,0.00013,17.79222]
[1777051669941,31.34,77673.27,0.0,0.19357,0.00013,18.01302]
[1777051670098,31.34,77673.27,0.0,0.19357,0.00013,18.01302]
[1777051670765,31.33,77673.27,0.0,0.19357,0.00013,18.01288]
[1777051671665,31.33,77673.27,0.0,0.19357,0.00013,18.01288]
[1777051671771,31.33,77685.34,0.0,0.19519,0.00013,18.10702]
[1777051672093,31.33,77685.34,0.0,0.19519,0.00013,18.10702]
[1777051672254,31.33,77685.34,0.0,0.19519,0.00013,18.10702]
[1777051673635,31.33,77686.04,0.0,0.19528,0.00013,18.11234]
[1777051673680,31.33,77686.04,0.0,0.19528,0.00013,18.11234]
[1777051673790,31.33,77686.58,0.0,0.19535,0.00013,18.1166]
[1777051675209,31.33,77686.71,0.0,0.19537,0.00013,18.11766]
[1777051675804,31.33,77687.29,0.0,0.19545,0.00013,18.12222]
[1777051677726,31.33,77687.42,0.0,0.19547,0.00013,18.12328]
[1777051677804,31.33,77687.42,0.0,0.19547,0.00013,18.12328]
[1777051677874,31.33,77687.19,0.0,0.19544,0.00013,18.12152]
[1777051683235,31.33,77685.25,0.0,0.19518,0.00013,18.10645]
[1777051688896,31.33,77688.94,0.0,0.19567,0.00013,18.13497]
[1777051691397,31.33,77688.39,0.0,0.19559,0.00013,18.13057]
[1777051691477,31.33,77688.39,0.0,0.19559,0.00013,18.13057]
[1777051693955,31.33,77699.96,0.0,0.19714,0.00013,18.22034]
[1777051695099,31.33,77699.78,0.0,0.19712,0.00013,18.21874]
[1777051695324,31.33,77699.78,0.0,0.19712,0.00013,18.21874]
[1777051695963,31.33,77699.78,0.0,0.19712,0.00013,18.21874]
[1777051697178,31.33,77693.4,0.0,0.19625,0.00013,18.16867]
[1777051697885,31.33,77693.4,0.0,0.19625,0.00013,18.16867]
[1777051701119,31.33,77693.58,0.0,0.19626,0.00013,18.16946]
[1777051701987,31.33,77693.35,0.0,0.19623,0.00013,18.16752]
[1777051707861,31.33,77694.16,0.0,0.19633,0.00013,18.17352]
[1777051710143,31.33,77692.05,0.0,0.19603,0.00013,18.15615]
[1777051710210,31.33,77692.05,0.0,0.19603,0.00013,18.15615]
[1777051710980,31.33,77692.05,0.0,0.19603,0.00013,18.15615]
[1777051710274,31.33,77689.32,0.0,0.19566,0.00013,18.13455]
[1777051711051,31.33,77689.32,0.0,0.19566,0.00013,18.13455]
[1777051711123,31.33,77690.1,0.0,0.19573,0.00013,18.13622]
[1777051712097,31.33,77690.1,0.0,0.19573,0.00013,18.13622]
[1777051712768,31.33,77690.1,0.0,0.19573,0.00013,18.13622]
[1777051712870,31.33,77690.08,0.0,0.19572,0.00013,18.1359]
[1777051713530,31.33,77690.08,0.0,0.19572,0.00013,18.1359]
[1777051713981,31.33,77694.64,0.0,0.19633,0.00013,18.17126]
[1777051714191,31.33,77694.64,0.0,0.19633,0.00013,18.17126]
[1777051714248,31.33,77694.64,0.0,0.19633,0.00013,18.17126]
[1777051714856,31.33,77697.69,0.0,0.19674,0.00013,18.1948]
[1777051720114,31.32,77706.74,0.0,0.19794,0.00014,18.2638]
[1777051725451,31.32,77708.68,0.0,0.19818,0.00014,18.2778]
[1777051730109,31.32,77708.72,0.0,0.19817,0.00014,18.27722]
[1777051730111,31.32,77709.52,0.0,0.19828,0.00014,18.28331]
[1777051731798,31.32,77709.52,0.0,0.19828,0.00014,18.28331]
[1777051732151,31.32,77709.76,0.0,0.19831,0.00014,18.28505]
[1777051732638,31.32,77710.3,0.0,0.19838,0.00014,18.28913]
[1777051736236,31.32,77710.96,0.0,0.19846,0.00014,18.29392]
[1777051736316,31.32,77711.14,0.0,0.19848,0.00014,18.2952]
[1777051737756,31.32,77711.14,0.0,0.19848,0.00014,18.2952]
[1777051738265,31.32,77711.14,0.0,0.19848,0.00014,18.2951]
[1777051738955,31.31,77712.07,0.0,0.19861,0.00014,18.30222]
[1777051744291,31.31,77714.1,0.0,0.19886,0.00014,18.31694]
[1777051749320,31.31,77720.46,0.0,0.1997,0.00014,18.36476]
[1777051754356,31.31,77721.48,0.0,0.19982,0.00014,18.37193]
[1777051759644,31.31,77717.72,0.0,0.19931,0.00014,18.34239]
[1777051759648,31.31,77717.72,0.0,0.19931,0.00014,18.34239]
[1777051759668,31.31,77717.72,0.0,0.19931,0.00014,18.34239]
[1777051759737,31.31,77717.58,0.0,0.19929,0.00014,18.34123]
[1777051765433,31.3,77707.78,0.0,0.19794,0.00014,18.26395]
[1777051770408,31.3,77705.24,0.0,0.19758,0.00014,18.24334]
[1777051771743,31.3,77705.22,0.0,0.19757,0.00014,18.24297]
[1777051771782,31.3,77705.22,0.0,0.19757,0.00014,18.24297]
[1777051771819,31.3,77704.23,0.0,0.1974,0.00014,18.2308]
[1777051774189,31.3,77703.81,0.0,0.19734,0.00014,18.22709]
[1777051774243,31.3,77703.81,0.0,0.19734,0.00014,18.22709]
[1777051774496,31.3,77703.43,0.0,0.19728,0.00014,18.22392]
[1777051777516,31.3,77688.7,0.0,0.19529,0.00013,18.10857]
[1777051782756,31.3,77687.79,0.0,0.19516,0.00013,18.10122]
[1777051787505,31.3,77684.13,0.0,0.19467,0.00013,18.07253]
[1777051787612,31.3,77684.13,0.0,0.19467,0.00013,18.07253]
[1777051787695,31.3,77684.13,0.0,0.19467,0.00013,18.07253]
[1777051787795,31.3,77678.87,0.0,0.19396,0.00013,18.03149]
[1777051788421,31.3,77678.87,0.0,0.19396,0.00013,18.03149]
[1777051793167,31.3,77675.63,0.0,0.19352,0.00013,18.00547]
[1777051793180,31.3,77675.63,0.0,0.19352,0.00013,18.00547]
[1777051793631,31.3,77675.67,0.0,0.19352,0.00013,18.00563]
[1777051798302,31.29,77674.87,0.0,0.1934,0.00013,17.99875]
[1777051799251,31.29,77675.05,0.0,0.19342,0.00013,17.99999]
[1777051799917,31.29,77676.01,0.0,0.19355,0.00013,18.00735]
[1777051801273,31.29,77676.05,0.0,0.19355,0.00013,18.00751]
[1777051801294,31.29,77676.05,0.0,0.19355,0.00013,18.00751]
[1777051801688,31.29,77676.05,0.0,0.19355,0.00013,18.00735]
[1777051803308,31.29,77675.35,0.0,0.19345,0.00013,18.00172]
[1777051803880,31.29,77675.05,0.0,0.19341,0.00013,17.99922]
[1777051805682,31.29,77674.67,0.0,0.19336,0.00013,17.99609]
[1777051805696,31.29,77674.67,0.0,0.19336,0.00013,17.99609]
[1777051805860,31.29,77674.67,0.0,0.19336,0.00013,17.99609]
[1777051806086,31.29,77674.67,0.0,0.19336,0.00013,17.99609]
[1777051806100,31.29,77670.42,0.0,0.19279,0.00013,17.96269]
[1777051806471,31.29,77670.42,0.0,0.19279,0.00013,17.96269]
[1777051808651,31.29,77671.88,0.0,0.19297,0.00013,17.97359]
[1777051812594,31.29,77671.49,0.0,0.1929,0.00013,17.96949]
[1777051813037,31.29,77671.49,0.0,0.1929,0.00013,17.96949]
[1777051813055,31.29,77671.49,0.0,0.1929,0.00013,17.96949]
[1777051813058,31.29,77671.49,0.0,0.1929,0.00013,17.96949]
[1777051813068,31.29,77671.49,0.0,0.1929,0.00013,17.96949]
[1777051812992,31.29,77673.16,0.0,0.19312,0.00013,17.98231]
[1777051813507,31.29,77673.16,0.0,0.19312,0.00013,17.98231]
[1777051813772,31.29,77673.16,0.0,0.19311,0.00013,17.98206]
[1777051814142,31.29,77673.16,0.0,0.19311,0.00013,17.98206]
[1777051814159,31.29,77673.16,0.0,0.19311,0.00013,17.98206]
[1777051814183,31.29,77673.16,0.0,0.19311,0.00013,17.98206]
[1777051814780,31.29,77675.91,0.0,0.19348,0.00013,18.00345]
[1777051815525,31.29,77675.91,0.0,0.19348,0.00013,18.00345]
[1777051815612,31.29,77675.91,0.0,0.19348,0.00013,18.00345]
[1777051815625,31.29,77675.91,0.0,0.19348,0.00013,18.00345]
[1777051815715,31.29,77675.91,0.0,0.19348,0.00013,18.00345]
[1777051817560,31.29,77674.94,0.0,0.19335,0.00013,17.99559]
[1777051818029,31.29,77674.1,0.0,0.19323,0.00013,17.98889]
[1777051819590,31.28,77673.96,0.0,0.19321,0.00013,17.98767]
[1777051819616,31.28,77673.96,0.0,0.19321,0.00013,17.98767]
[1777051819815,31.28,77673.83,0.0,0.19319,0.00013,17.98654]
[1777051821616,31.28,77673.17,0.0,0.1931,0.00013,17.98126]
[1777051822029,31.28,77675.17,0.0,0.19337,0.00013,17.9968]
[1777051822289,31.28,77675.17,0.0,0.19337,0.00013,17.9968]
[1777051822299,31.28,77675.17,0.0,0.19337,0.00013,17.9968]
[1777051822838,31.28,77675.0,0.0,0.19334,0.00013,17.99535]
[1777051823650,31.28,77675.0,0.0,0.19334,0.00013,17.99535]
[1777051824121,31.28,77674.46,0.0,0.19327,0.00013,17.99101]
[1777051829472,31.28,77674.04,0.0,0.1932,0.00013,17.98705]
[1777051829777,31.28,77674.04,0.0,0.1932,0.00013,17.98705]
[1777051829811,31.28,77674.04,0.0,0.1932,0.00013,17.98705]
[1777051829885,31.28,77673.92,0.0,0.19318,0.00013,17.98598]
[1777051831486,31.28,77673.48,0.0,0.19312,0.00013,17.9824]
[1777051831546,31.28,77673.48,0.0,0.19312,0.00013,17.9824]
[1777051831651,31.28,77673.48,0.0,0.19312,0.00013,17.9824]
[1777051831899,31.28,77673.25,0.0,0.19305,0.00013,17.97622]
[1777051833981,31.28,77669.42,0.0,0.19254,0.00013,17.94613]
[1777051835908,31.28,77667.55,0.0,0.19229,0.00013,17.93136]
[1777051836139,31.28,77670.84,0.0,0.19273,0.00013,17.95705]
[1777051836353,31.28,77670.84,0.0,0.19273,0.00013,17.95705]
[1777051836610,31.28,77670.84,0.0,0.19273,0.00013,17.95705]
[1777051836937,31.28,77670.84,0.0,0.19273,0.00013,17.95696]
[1777051838949,31.28,77661.32,0.0,0.19146,0.00013,17.88226]
[1777051839380,31.28,77661.32,0.0,0.19146,0.00013,17.88226]
[1777051840365,31.28,77660.55,0.0,0.19135,0.00013,17.87619]
[1777051843008,31.28,77669.14,0.0,0.19249,0.00013,17.94334]
[1777051846126,31.28,77667.42,0.0,0.19226,0.00013,17.92953]
[1777051847035,31.28,77667.3,0.0,0.19224,0.00013,17.92848]
[1777051847183,31.28,77660.18,0.0,0.19129,0.00013,17.8727]
[1777051847507,31.28,77660.18,0.0,0.19129,0.00013,17.8727]
[1777051848021,31.28,77660.18,0.0,0.19129,0.00013,17.87259]
[1777051849029,31.28,77674.2,0.0,0.19316,0.00013,17.98236]
[1777051849586,31.28,77674.2,0.0,0.19316,0.00013,17.98236]
[1777051849603,31.28,77674.2,0.0,0.19316,0.00013,17.98236]
[1777051849831,31.28,77674.2,0.0,0.19316,0.00013,17.98236]
[1777051850120,31.28,77674.2,0.0,0.19316,0.00013,17.98236]
[1777051850131,31.28,77674.2,0.0,0.19316,0.00013,17.98236]
[1777051850030,31.28,77674.79,0.0,0.19323,0.00013,17.98685]
[1777051851053,31.28,77676.8,0.0,0.1935,0.00013,18.00245]
[1777051851174,31.28,77676.8,0.0,0.1935,0.00013,18.00245]
[1777051851697,31.28,77676.8,0.0,0.1935,0.00013,18.00245]
[1777051851706,31.28,77676.8,0.0,0.1935,0.00013,18.00245]
[1777051852078,31.28,77676.47,0.0,0.19345,0.00013,17.99974]
[1777051853549,31.28,77676.47,0.0,0.19345,0.00013,17.99962]
[1777051853633,31.28,77676.47,0.0,0.19345,0.00013,17.99962]
[1777051854065,31.28,77677.51,0.0,0.19359,0.00013,18.00764]
[1777051859094,31.27,77671.29,0.0,0.19274,0.00013,17.95788]
[1777051864131,31.27,77673.4,0.0,0.193,0.00013,17.97343]
[1777051868452,31.27,77680.94,0.0,0.194,0.00013,18.03195]
[1777051870096,31.27,77680.5,0.0,0.19394,0.00013,18.02845]
[1777051875347,31.27,77670.75,0.0,0.19264,0.00013,17.95204]
[1777051877876,31.27,77665.65,0.0,0.19196,0.00013,17.91217]
[1777051878538,31.27,77668.72,0.0,0.19237,0.00013,17.93628]
[1777051878676,31.27,77668.72,0.0,0.19237,0.00013,17.93628]
[1777051878741,31.27,77668.72,0.0,0.19237,0.00013,17.93628]
[1777051879237,31.27,77680.73,0.0,0.19397,0.00013,18.03015]
[1777051880767,31.27,77687.86,0.0,0.19493,0.00013,18.0858]
[1777051881255,31.27,77687.47,0.0,0.19487,0.00013,18.08246]
[1777051883207,31.27,77688.91,0.0,0.19506,0.00013,18.09355]
[1777051883636,31.27,77691.11,0.0,0.19536,0.00013,18.11058]
[1777051883730,31.27,77691.11,0.0,0.19536,0.00013,18.11058]
[1777051883956,31.27,77691.11,0.0,0.19536,0.00013,18.11058]
[1777051883968,31.27,77691.11,0.0,0.19536,0.00013,18.11058]
[1777051884272,31.27,77691.11,0.0,0.19536,0.00013,18.11058]
[1777051885280,31.27,77701.35,0.0,0.19673,0.00014,18.19044]
[1777051885685,31.27,77701.35,0.0,0.19673,0.00014,18.19044]
[1777051885752,31.27,77701.35,0.0,0.19673,0.00014,18.19044]
[1777051886288,31.27,77703.32,0.0,0.197,0.00014,18.20571]
[1777051888994,31.27,77701.56,0.0,0.19676,0.00014,18.1918]
[1777051889306,31.27,77701.67,0.0,0.19677,0.00014,18.19256]
[1777051895267,31.27,77702.21,0.0,0.1968,0.00014,18.19174]
[1777051900386,31.26,77703.94,0.0,0.19702,0.00014,18.20442]
[1777051901804,31.26,77703.94,0.0,0.19702,0.00014,18.20442]
[1777051901866,31.26,77703.94,0.0,0.19702,0.00014,18.20442]
[1777051901903,31.26,77706.05,0.0,0.1973,0.00014,18.22066]
[1777051903054,31.26,77706.05,0.0,0.1973,0.00014,18.22066]
[1777051903130,31.26,77706.05,0.0,0.1973,0.00014,18.22066]
[1777051903151,31.26,77705.46,0.0,0.19721,0.00014,18.21584]
[1777051908444,31.26,77709.76,0.0,0.19777,0.00014,18.24799]
[1777051913476,31.26,77712.04,0.0,0.19806,0.00014,18.2644]
[1777051915490,31.26,77698.3,0.0,0.19619,0.00013,18.15684]
[1777051917345,31.26,77698.3,0.0,0.19619,0.00013,18.15684]
[1777051917356,31.26,77697.65,0.0,0.1961,0.00013,18.15162]
[1777051918347,31.26,77681.8,0.0,0.19397,0.00013,18.02759]
[1777051923546,31.26,77680.2,0.0,0.19376,0.00013,18.01525]
[1777051928581,31.26,77678.04,0.0,0.19346,0.00013,17.99782]
[1777051933618,31.25,77678.05,0.0,0.19345,0.00013,17.99753]
[1777051938829,31.25,77677.54,0.0,0.19338,0.00013,17.9932]
[1777051939061,31.25,77677.54,0.0,0.19338,0.00013,17.9932]
[1777051940701,31.25,77678.42,0.0,0.19349,0.00013,17.9999]
[1777051941681,31.25,77686.34,0.0,0.19455,0.00013,18.06168]
[1777051942128,31.25,77687.59,0.0,0.19472,0.00013,18.07128]
[1777051948329,31.25,77686.46,0.0,0.19455,0.00013,18.06159]
[1777051952750,31.25,77678.46,0.0,0.19344,0.00013,17.99443]
[1777051958275,31.25,77678.04,0.0,0.19337,0.00013,17.99058]
[1777051961325,31.25,77677.96,0.0,0.19335,0.00013,17.98951]
[1777051961360,31.25,77677.96,0.0,0.19335,0.00013,17.98951]
[1777051961414,31.25,77672.88,0.0,0.19267,0.00013,17.94955]
[1777051961537,31.25,77672.88,0.0,0.19267,0.00013,17.94955]
[1777051961830,31.25,77672.88,0.0,0.19267,0.00013,17.94941]
[1777051964113,31.25,77661.09,0.0,0.19109,0.00013,17.8566]
[1777051966437,31.25,77653.44,0.0,0.19007,0.00013,17.79629]
[1777051966681,31.25,77653.44,0.0,0.19007,0.00013,17.79629]
[1777051967093,31.25,77653.44,0.0,0.19007,0.00013,17.79629]
[1777051967163,31.24,77650.34,0.0,0.18966,0.00013,17.77184]
[1777051969294,31.24,77646.68,0.0,0.18917,0.00013,17.74298]
[1777051969640,31.24,77643.96,0.0,0.18881,0.00013,17.72141]
[1777051969718,31.24,77643.96,0.0,0.18881,0.00013,17.72141]
[1777051969772,31.24,77643.96,0.0,0.18881,0.00013,17.72141]
[1777051969936,31.24,77643.96,0.0,0.18881,0.00013,17.72141]
[1777051970294,31.24,77643.96,0.0,0.18881,0.00013,17.72141]
[1777051970351,31.24,77643.96,0.0,0.18881,0.00013,17.72141]
[1777051970332,31.24,77643.49,0.0,0.18875,0.00013,17.71771]
[1777051972302,31.24,77638.96,0.0,0.18815,0.00013,17.6819]
[1777051972302,31.24,77629.86,0.0,0.18695,0.00013,17.61014]
[1777051972653,31.24,77629.86,0.0,0.18695,0.00013,17.61014]
[1777051973377,31.24,77629.86,0.0,0.18695,0.00013,17.61014]
[1777051972920,31.24,77629.86,0.0,0.18695,0.00013,17.61005]
[1777051973445,31.24,77629.86,0.0,0.18695,0.00013,17.61005]
[1777051973447,31.24,77629.86,0.0,0.18695,0.00013,17.61005]
[1777051973779,31.24,77629.86,0.0,0.18695,0.00013,17.61005]
[1777051973818,31.24,77629.86,0.0,0.18695,0.00013,17.61005]
[1777051973915,31.24,77617.17,0.0,0.18529,0.00013,17.50998]
[1777051974776,31.24,77617.17,0.0,0.18529,0.00013,17.50998]
[1777051974833,31.24,77617.17,0.0,0.18529,0.00013,17.50998]
[1777051974922,31.24,77614.08,0.0,0.18488,0.00013,17.48565]
[1777051980366,31.24,77609.42,0.0,0.18428,0.00013,17.44905]
[1777051980510,31.24,77610.27,0.0,0.18439,0.00013,17.45566]
[1777051985708,31.24,77612.22,0.0,0.18463,0.00013,17.47046]
[1777051991036,31.24,77609.07,0.0,0.18421,0.00013,17.44482]
[1777051992778,31.24,77609.28,0.0,0.18423,0.00013,17.44636]
[1777051994356,31.24,77595.02,0.0,0.18238,0.00013,17.33353]
[1777051996567,31.24,77591.45,0.0,0.18192,0.00013,17.30504]
[1777052001658,31.24,77592.43,0.0,0.18203,0.00013,17.31205]
[1777052001711,31.24,77592.43,0.0,0.18203,0.00013,17.31205]
[1777052001780,31.24,77592.43,0.0,0.18203,0.00013,17.31205]
[1777052002081,31.24,77592.43,0.0,0.18203,0.00013,17.31205]
[1777052002454,31.24,77592.37,0.0,0.18202,0.00013,17.31144]
[1777052003120,31.24,77592.37,0.0,0.18202,0.00013,17.31144]
[1777052003205,31.24,77544.79,0.0,0.17594,0.00013,16.93484]
[1777052003646,31.24,77544.79,0.0,0.17594,0.00013,16.93484]
[1777052003738,31.24,77544.79,0.0,0.17594,0.00013,16.93484]
[1777052003859,31.24,77544.79,0.0,0.17594,0.00013,16.93484]
[1777052004207,31.24,77553.33,0.0,0.17702,0.00013,17.00256]
[1777052005629,31.24,77553.33,0.0,0.17703,0.00013,17.00293]
[1777052006592,31.24,77550.26,0.0,0.17664,0.00013,16.97867]
[1777052006647,31.24,77550.26,0.0,0.17664,0.00013,16.97867]
[1777052007268,31.24,77550.26,0.0,0.17664,0.00013,16.97867]
[1777052007388,31.24,77550.26,0.0,0.17664,0.00013,16.97867]
[1777052007370,31.24,77548.41,0.0,0.17641,0.00013,16.96431]
[1777052008164,31.24,77548.1,0.0,0.17637,0.00013,16.96196]
[1777052013197,31.24,77545.78,0.0,0.17605,0.00013,16.93978]
[1777052015504,31.24,77542.52,0.0,0.17565,0.00013,16.91421]
[1777052016336,31.24,77545.75,0.0,0.17606,0.00013,16.93997]
[1777052017330,31.24,77545.75,0.0,0.17606,0.00013,16.93997]
[1777052017431,31.24,77545.36,0.0,0.17601,0.00013,16.93701]
[1777052021067,31.24,77547.6,0.0,0.1763,0.00013,16.95511]
[1777052021251,31.24,77550.06,0.0,0.17661,0.00013,16.9747]
[1777052023661,31.24,77547.99,0.0,0.17635,0.00013,16.95842]
[1777052024371,31.24,77547.99,0.0,0.17635,0.00013,16.95842]
[1777052024376,31.24,77544.3,0.0,0.17589,0.00013,16.92926]
[1777052026895,31.24,77542.48,0.0,0.17566,0.00013,16.91503]
[1777052027295,31.24,77540.82,0.0,0.17545,0.00013,16.90199]
[1777052027795,31.24,77540.82,0.0,0.17545,0.00013,16.90199]
[1777052028301,31.24,77539.66,0.0,0.17531,0.00013,16.89293]
[1777052029135,31.24,77539.66,0.0,0.17531,0.00013,16.89293]
[1777052030646,31.24,77531.45,0.0,0.17428,0.00013,16.82798]
[1777052031237,31.24,77531.45,0.0,0.17428,0.00013,16.82798]
[1777052031717,31.24,77531.45,0.0,0.17428,0.00013,16.82798]
[1777052032056,31.24,77531.45,0.0,0.17428,0.00013,16.82798]
[1777052032143,31.24,77531.45,0.0,0.17428,0.00013,16.82798]
[1777052032469,31.24,77525.1,0.0,0.17348,0.00013,16.77761]
[1777052033108,31.24,77525.1,0.0,0.17348,0.00013,16.77761]
[1777052033471,31.24,77512.12,0.0,0.17186,0.00012,16.67462]
[1777052035103,31.24,77512.12,0.0,0.17186,0.00012,16.67507]
[1777052037756,31.25,77523.16,0.0,0.17325,0.00013,16.76311]
[1777052040633,31.25,77510.87,0.0,0.17172,0.00012,16.66599]
[1777052042428,31.25,77511.72,0.0,0.17183,0.00012,16.67279]
[1777052042518,31.25,77513.1,0.0,0.172,0.00012,16.6838]
[1777052042763,31.25,77513.1,0.0,0.172,0.00012,16.6838]
[1777052043356,31.25,77513.1,0.0,0.172,0.00012,16.6838]
[1777052044449,31.25,77526.03,0.0,0.17363,0.00013,16.78705]
[1777052044744,31.25,77526.03,0.0,0.17363,0.00013,16.78705]
[1777052045153,31.25,77526.03,0.0,0.17363,0.00013,16.78705]
[1777052045460,31.25,77531.04,0.0,0.17426,0.00013,16.8271]
[1777052045571,31.25,77531.04,0.0,0.17426,0.00013,16.8271]
[1777052046469,31.25,77532.68,0.0,0.17447,0.00013,16.84038]
[1777052047518,31.25,77533.54,0.0,0.17459,0.00013,16.84746]
[1777052048479,31.25,77532.97,0.0,0.17452,0.00013,16.84319]
[1777052050211,31.25,77533.59,0.0,0.1746,0.00013,16.84837]
[1777052050493,31.25,77534.36,0.0,0.1747,0.00013,16.85472]
[1777052051218,31.25,77534.36,0.0,0.1747,0.00013,16.85472]
[1777052051613,31.25,77533.9,0.0,0.17465,0.00013,16.85131]
[1777052051925,31.25,77533.9,0.0,0.17465,0.00013,16.85131]
[1777052052110,31.25,77533.9,0.0,0.17465,0.00013,16.85131]
[1777052052333,31.25,77533.9,0.0,0.17465,0.00013,16.85131]
[1777052052509,31.25,77538.08,0.0,0.17517,0.00013,16.88445]
[1777052053519,31.25,77523.5,0.0,0.17335,0.00013,16.76929]
[1777052054520,31.25,77513.4,0.0,0.17209,0.00012,16.68948]
[1777052056388,31.25,77512.35,0.0,0.17197,0.00012,16.68157]
[1777052056537,31.25,77512.35,0.0,0.17197,0.00012,16.68157]
[1777052057108,31.26,77512.25,0.0,0.17196,0.00012,16.68121]
[1777052057291,31.26,77512.25,0.0,0.17196,0.00012,16.68121]
[1777052057546,31.26,77505.1,0.0,0.17108,0.00012,16.62492]
[1777052059557,31.26,77487.04,0.0,0.16885,0.00012,16.48205]
[1777052064595,31.26,77482.22,0.0,0.16829,0.00012,16.44537]
[1777052066103,31.26,77481.12,0.0,0.16816,0.00012,16.43697]
[1777052067827,31.26,77480.99,0.0,0.16815,0.00012,16.43629]
[1777052068909,31.26,77483.19,0.0,0.16842,0.00012,16.45413]
[1777052069501,31.26,77483.19,0.0,0.16842,0.00012,16.45413]
[1777052069602,31.26,77487.91,0.0,0.16901,0.00012,16.49228]
[1777052071836,31.26,77486.73,0.0,0.16887,0.00012,16.4832]
[1777052071947,31.26,77486.73,0.0,0.16887,0.00012,16.4832]
[1777052072038,31.26,77487.74,0.0,0.16897,0.00012,16.48724]
[1777052077120,31.27,77486.41,0.0,0.16883,0.00012,16.47819]
[1777052077234,31.27,77486.41,0.0,0.16883,0.00012,16.47819]
[1777052077563,31.27,77487.28,0.0,0.16894,0.00012,16.4854]
[1777052080015,31.27,77490.14,0.0,0.1693,0.00012,16.5084]
[1777052080098,31.27,77490.14,0.0,0.1693,0.00012,16.5084]
[1777052080115,31.27,77490.14,0.0,0.1693,0.00012,16.5084]
[1777052084114,31.27,77489.3,0.0,0.16921,0.00012,16.50282]
[1777052084167,31.27,77489.3,0.0,0.16921,0.00012,16.50282]
[1777052084180,31.27,77489.3,0.0,0.16921,0.00012,16.50282]
[1777052090506,31.27,77491.42,0.0,0.1695,0.00012,16.52144]
[1777052090865,31.28,77489.91,0.0,0.16933,0.00012,16.51006]
[1777052091430,31.28,77496.2,0.0,0.1701,0.00012,16.55996]
[1777052092596,31.28,77506.65,0.0,0.17141,0.00012,16.64339]
[1777052097823,31.28,77497.96,0.0,0.17034,0.00012,16.57533]
[1777052102938,31.28,77498.62,0.0,0.17044,0.00012,16.58149]
[1777052102978,31.28,77498.62,0.0,0.17044,0.00012,16.58149]
[1777052105182,31.28,77491.84,0.0,0.16961,0.00012,16.5284]
[1777052106886,31.28,77509.85,0.0,0.17186,0.00012,16.67208]
[1777052108447,31.28,77509.85,0.0,0.17186,0.00012,16.67208]
[1777052108668,31.29,77510.28,0.0,0.17192,0.00012,16.67604]
[1777052108734,31.29,77510.28,0.0,0.17192,0.00012,16.67604]
[1777052108900,31.29,77510.28,0.0,0.17192,0.00012,16.67604]
[1777052110015,31.29,77510.28,0.0,0.17192,0.00012,16.67604]
[1777052110505,31.29,77527.48,0.0,0.17408,0.00013,16.81276]
[1777052111640,31.29,77527.48,0.0,0.17408,0.00013,16.81276]
[1777052111946,31.29,77532.15,0.0,0.17467,0.00013,16.84986]
[1777052117299,31.29,77540.0,0.0,0.17566,0.00013,16.91214]
[1777052118175,31.29,77543.05,0.0,0.17604,0.00013,16.93621]
[1777052120759,31.29,77542.11,0.0,0.17593,0.00013,16.92902]
[1777052121150,31.29,77542.11,0.0,0.17593,0.00013,16.92902]
[1777052124928,31.29,77543.1,0.0,0.17606,0.00013,16.93748]
[1777052124946,31.29,77543.1,0.0,0.17606,0.00013,16.93748]
[1777052125490,31.29,77543.1,0.0,0.17606,0.00013,16.93748]
[1777052125514,31.29,77555.59,0.0,0.17765,0.00013,17.03642]
[1777052126149,31.29,77555.59,0.0,0.17765,0.00013,17.03642]
[1777052126471,31.29,77563.31,0.0,0.17863,0.00013,17.09746]
[1777052126777,31.29,77563.31,0.0,0.17863,0.00013,17.09746]
[1777052126989,31.29,77563.31,0.0,0.17863,0.00013,17.09746]
[1777052127199,31.29,77563.31,0.0,0.17863,0.00013,17.09746]
[1777052127264,31.29,77563.31,0.0,0.17863,0.00013,17.09746]
[1777052127364,31.29,77562.68,0.0,0.17855,0.00013,17.0924]
[1777052127910,31.29,77562.68,0.0,0.17855,0.00013,17.0924]
[1777052128111,31.29,77556.6,0.0,0.17777,0.00013,17.04433]
[1777052129171,31.29,77556.6,0.0,0.17777,0.00013,17.04433]
[1777052129847,31.29,77548.9,0.0,0.1768,0.00013,16.98357]
[1777052132061,31.29,77542.12,0.0,0.17591,0.00013,16.92582]
[1777052133698,31.29,77542.12,0.0,0.17591,0.00013,16.92582]
[1777052135416,31.29,77545.25,0.0,0.17631,0.00013,16.95099]
[1777052135769,31.29,77550.1,0.0,0.17693,0.00013,16.98945]
[1777052136318,31.29,77558.25,0.0,0.17797,0.00013,17.05395]
[1777052138011,31.29,77558.16,0.0,0.17795,0.00013,17.05324]
[1777052138089,31.29,77558.16,0.0,0.17795,0.00013,17.05324]
[1777052138112,31.29,77556.82,0.0,0.17779,0.00013,17.04278]
[1777052139123,31.29,77556.82,0.0,0.17779,0.00013,17.04278]
[1777052140201,31.29,77558.88,0.0,0.17805,0.00013,17.05934]
[1777052140344,31.29,77558.28,0.0,0.17798,0.00013,17.05473]
[1777052140858,31.29,77558.28,0.0,0.17798,0.00013,17.05473]
[1777052140874,31.29,77558.28,0.0,0.17798,0.00013,17.05473]
[1777052140997,31.29,77558.28,0.0,0.17798,0.00013,17.05473]
[1777052141071,31.29,77558.28,0.0,0.17798,0.00013,17.05473]
[1777052141542,31.29,77559.43,0.0,0.17813,0.00013,17.06396]
[1777052145224,31.29,77558.87,0.0,0.17806,0.00013,17.05992]
[1777052145251,31.29,77558.87,0.0,0.17806,0.00013,17.05992]
[1777052148516,31.29,77555.18,0.0,0.17759,0.00013,17.03083]
[1777052149201,31.29,77554.77,0.0,0.17754,0.00013,17.02756]
[1777052155603,31.29,77551.02,0.0,0.17707,0.00013,16.99799]
[1777052158330,31.29,77540.86,0.0,0.17579,0.00013,16.91785]
[1777052166303,31.29,77539.16,0.0,0.17559,0.00013,16.90535]
[1777052169615,31.29,77537.78,0.0,0.17541,0.00013,16.8942]
[1777052172675,31.29,77548.09,0.0,0.17671,0.00013,16.97574]
[1777052178387,31.29,77547.13,0.0,0.17659,0.00013,16.96828]
[1777052183741,31.29,77547.67,0.0,0.17666,0.00013,16.97256]
[1777052188456,31.29,77537.7,0.0,0.1754,0.00013,16.89365]
[1777052193491,31.29,77535.73,0.0,0.17512,0.00013,16.87388]
[1777052195957,31.3,77536.91,0.0,0.17527,0.00013,16.88328]
[1777052201546,31.3,77543.94,0.0,0.17616,0.00013,16.93907]
[1777052205353,31.3,77541.93,0.0,0.17591,0.00013,16.92337]
[1777052205493,31.3,77541.93,0.0,0.17591,0.00013,16.92337]
[1777052206704,31.3,77543.14,0.0,0.17606,0.00013,16.93303]
[1777052206996,31.3,77549.3,0.0,0.17684,0.00013,16.98184]
[1777052207589,31.3,77549.3,0.0,0.17684,0.00013,16.98187]
[1777052210611,31.3,77558.73,0.0,0.17804,0.00013,17.05633]
[1777052211988,31.3,77567.34,0.0,0.17914,0.00013,17.12431]
[1777052212306,31.3,77567.34,0.0,0.17914,0.00013,17.12431]
[1777052212401,31.3,77567.34,0.0,0.17914,0.00013,17.12431]
[1777052212406,31.3,77567.34,0.0,0.17914,0.00013,17.12431]
[1777052212579,31.3,77567.34,0.0,0.17914,0.00013,17.12431]
[1777052212778,31.3,77580.81,0.0,0.18086,0.00013,17.23058]
[1777052214627,31.3,77580.81,0.0,0.18087,0.00013,17.23088]
[1777052214939,31.3,77588.01,0.0,0.18179,0.00013,17.28786]
[1777052215994,31.3,77588.19,0.0,0.18182,0.00013,17.28922]
[1777052221687,31.3,77589.73,0.0,0.18201,0.00013,17.30083]
[1777052222500,31.3,77589.73,0.0,0.18201,0.00013,17.30083]
[1777052222508,31.3,77589.73,0.0,0.18201,0.00013,17.30083]
[1777052223386,31.3,77589.36,0.0,0.18196,0.00013,17.29783]
[1777052225163,31.29,77596.21,0.0,0.18284,0.00013,17.35168]
[1777052226547,31.29,77597.41,0.0,0.18299,0.00013,17.36101]
[1777052228486,31.29,77601.34,0.0,0.1835,0.00013,17.39168]
[1777052228740,31.29,77600.88,0.0,0.18343,0.00013,17.38789]
[1777052230152,31.29,77604.9,0.0,0.18395,0.00013,17.41939]
[1777052230550,31.29,77604.9,0.0,0.18395,0.00013,17.41939]
[1777052230665,31.29,77604.9,0.0,0.18395,0.00013,17.41939]
[1777052230750,31.29,77603.78,0.0,0.18381,0.00013,17.41058]
[1777052232764,31.29,77593.26,0.0,0.18244,0.00013,17.32739]
[1777052237800,31.29,77596.85,0.0,0.1829,0.00013,17.35531]
[1777052242090,31.29,77598.11,0.0,0.18305,0.00013,17.36484]
[1777052242883,31.29,77599.05,0.0,0.18317,0.00013,17.3721]
[1777052246803,31.29,77606.83,0.0,0.18418,0.00013,17.43302]
[1777052246851,31.29,77606.75,0.0,0.18416,0.00013,17.43217]
[1777052246913,31.29,77606.75,0.0,0.18416,0.00013,17.43217]
[1777052250081,31.29,77601.74,0.0,0.1835,0.00013,17.39207]
[1777052253826,31.29,77602.09,0.0,0.18351,0.00013,17.39009]
[1777052253875,31.29,77599.98,0.0,0.18323,0.00013,17.37317]
[1777052254052,31.29,77599.98,0.0,0.18323,0.00013,17.37317]
[1777052254346,31.29,77599.98,0.0,0.18323,0.00013,17.37317]
[1777052254368,31.29,77588.29,0.0,0.18171,0.00013,17.28085]
[1777052255053,31.29,77588.29,0.0,0.18171,0.00013,17.28085]
[1777052256279,31.29,77582.21,0.0,0.18093,0.00013,17.23286]
[1777052256996,31.29,77579.92,0.0,0.18063,0.00013,17.21445]
[1777052257104,31.29,77579.92,0.0,0.18063,0.00013,17.21445]
[1777052257224,31.29,77579.92,0.0,0.18063,0.00013,17.21445]
[1777052259130,31.28,77577.51,0.0,0.18032,0.00013,17.19519]
[1777052259920,31.28,77577.09,0.0,0.18027,0.00013,17.19187]
[1777052261177,31.28,77576.88,0.0,0.18024,0.00013,17.19003]
[1777052262452,31.28,77576.03,0.0,0.18013,0.00013,17.18323]
[1777052263221,31.28,77576.13,0.0,0.18014,0.00013,17.18395]
[1777052269121,31.28,77575.73,0.0,0.18008,0.00013,17.18026]
[1777052274976,31.28,77568.32,0.0,0.17912,0.00013,17.1211]
[1777052275245,31.28,77568.32,0.0,0.17912,0.00013,17.1211]
[1777052275421,31.28,77568.32,0.0,0.17912,0.00013,17.1211]
[1777052275469,31.28,77568.32,0.0,0.17912,0.00013,17.1211]
[1777052275496,31.28,77562.01,0.0,0.17831,0.00013,17.07119]
[1777052276360,31.28,77562.01,0.0,0.17831,0.00013,17.07119]
[1777052277477,31.28,77559.13,0.0,0.17795,0.00013,17.04844]
[1777052279948,31.28,77554.32,0.0,0.17734,0.00013,17.01053]
[1777052280100,31.28,77554.32,0.0,0.17734,0.00013,17.01053]
[1777052280254,31.28,77554.32,0.0,0.17734,0.00013,17.01053]
[1777052284777,31.28,77547.81,0.0,0.17651,0.00013,16.95898]
[1777052284846,31.28,77547.81,0.0,0.17651,0.00013,16.95898]
[1777052285613,31.28,77547.66,0.0,0.17649,0.00013,16.95761]
[1777052291334,31.28,77551.98,0.0,0.17702,0.00013,16.99109]
[1777052291718,31.28,77551.98,0.0,0.17702,0.00013,16.99109]
[1777052291771,31.28,77551.98,0.0,0.17702,0.00013,16.99109]
[1777052291808,31.28,77549.5,0.0,0.17671,0.00013,16.97117]
[1777052292658,31.28,77549.5,0.0,0.17671,0.00013,16.97117]
[1777052293713,31.28,77544.54,0.0,0.17608,0.00013,16.93179]
[1777052293735,31.28,77544.54,0.0,0.17608,0.00013,16.93179]
[1777052293788,31.28,77544.54,0.0,0.17608,0.00013,16.93179]
[1777052293814,31.28,77543.03,0.0,0.17588,0.00013,16.91974]
[1777052295009,31.28,77543.03,0.0,0.17588,0.00013,16.91974]
[1777052295076,31.28,77543.03,0.0,0.17588,0.00013,16.91974]
[1777052296033,31.28,77542.81,0.0,0.17585,0.00013,16.91792]
[1777052297850,31.28,77543.19,0.0,0.1759,0.00013,16.92085]
[1777052298625,31.28,77548.75,0.0,0.1766,0.00013,16.96478]
[1777052298658,31.28,77552.01,0.0,0.17701,0.00013,16.99033]
[1777052299554,31.28,77552.01,0.0,0.17701,0.00013,16.99033]
[1777052299595,31.28,77550.9,0.0,0.17687,0.00013,16.9816]
[1777052300133,31.28,77550.9,0.0,0.17687,0.00013,16.9816]
[1777052300212,31.28,77550.9,0.0,0.17687,0.00013,16.9816]
[1777052300313,31.28,77551.64,0.0,0.17697,0.00013,16.98745]
[1777052303910,31.28,77554.44,0.0,0.17732,0.00013,17.00971]
[1777052305939,31.28,77555.84,0.0,0.1775,0.00013,17.02082]
[1777052306203,31.28,77555.84,0.0,0.1775,0.00013,17.02082]
[1777052308361,31.28,77544.89,0.0,0.17611,0.00013,16.93389]
[1777052312425,31.28,77539.47,0.0,0.17539,0.00013,16.88648]
[1777052312550,31.28,77539.47,0.0,0.17539,0.00013,16.88648]
[1777052312696,31.28,77539.47,0.0,0.17539,0.00013,16.88648]
[1777052312786,31.28,77539.47,0.0,0.17539,0.00013,16.88648]
[1777052312845,31.28,77538.39,0.0,0.17525,0.00013,16.87789]
[1777052313640,31.28,77523.81,0.0,0.17342,0.00013,16.76236]
[1777052318122,31.28,77522.1,0.0,0.1732,0.00013,16.74887]
[1777052320174,31.28,77521.98,0.0,0.17319,0.00013,16.74783]
[1777052325479,31.28,77520.68,0.0,0.17302,0.00013,16.73694]
[1777052327769,31.28,77531.88,0.0,0.17442,0.00013,16.8255]
[1777052329287,31.28,77531.88,0.0,0.17442,0.00013,16.82553]
[1777052329339,31.28,77531.88,0.0,0.17442,0.00013,16.82553]
[1777052330034,31.28,77532.81,0.0,0.17453,0.00013,16.83285]
[1777052332580,31.28,77536.34,0.0,0.17498,0.00013,16.86068]
[1777052332883,31.28,77536.34,0.0,0.17498,0.00013,16.86068]
[1777052332933,31.28,77536.34,0.0,0.17498,0.00013,16.86068]
[1777052335060,31.27,77536.66,0.0,0.17501,0.00013,16.86294]
[1777052335081,31.27,77536.66,0.0,0.17501,0.00013,16.86294]
[1777052336942,31.27,77536.75,0.0,0.17502,0.00013,16.86355]
[1777052337969,31.27,77530.82,0.0,0.17427,0.00013,16.81643]
[1777052338446,31.27,77530.82,0.0,0.17427,0.00013,16.81643]
[1777052338571,31.27,77530.72,0.0,0.17426,0.00013,16.8156]
[1777052340744,31.27,77534.31,0.0,0.17471,0.00013,16.84407]
[1777052340914,31.27,77536.66,0.0,0.17501,0.00013,16.86268]
[1777052344546,31.27,77544.32,0.0,0.17597,0.00013,16.92321]
[1777052344648,31.27,77543.0,0.0,0.1758,0.00013,16.91265]
[1777052346886,31.27,77543.0,0.0,0.1758,0.00013,16.91265]
[1777052346916,31.27,77542.39,0.0,0.17572,0.00013,16.90761]
[1777052348437,31.27,77542.39,0.0,0.17572,0.00013,16.90751]
[1777052350173,31.27,77537.52,0.0,0.1751,0.00013,16.86873]
[1777052350655,31.27,77535.35,0.0,0.17483,0.00013,16.85148]
[1777052353676,31.27,77538.33,0.0,0.1752,0.00013,16.87496]
[1777052353696,31.27,77538.33,0.0,0.1752,0.00013,16.87496]
[1777052353797,31.27,77541.98,0.0,0.17566,0.00013,16.90379]
[1777052359718,31.27,77545.28,0.0,0.17607,0.00013,16.92943]
[1777052364757,31.27,77546.42,0.0,0.1762,0.00013,16.93768]
[1777052369788,31.27,77539.7,0.0,0.17535,0.00013,16.88397]
[1777052370970,31.27,77539.7,0.0,0.17535,0.00013,16.88397]
[1777052373014,31.27,77539.69,0.0,0.17531,0.00013,16.87936]
[1777052373816,31.27,77535.83,0.0,0.17482,0.00013,16.8487]
[1777052377328,31.27,77533.21,0.0,0.17449,0.00013,16.82777]
[1777052377843,31.27,77537.91,0.0,0.17508,0.00013,16.86496]
[1777052381319,31.27,77545.4,0.0,0.17602,0.00013,16.92391]
[1777052381871,31.27,77544.88,0.0,0.17595,0.00013,16.91963]
[1777052383521,31.27,77539.96,0.0,0.17532,0.00013,16.8805]
[1777052383782,31.27,77539.96,0.0,0.17532,0.00013,16.8805]
[1777052383886,31.27,77536.6,0.0,0.1749,0.00013,16.85378]
[1777052385900,31.27,77524.33,0.0,0.17336,0.00013,16.75645]
[1777052389089,31.27,77523.07,0.0,0.1732,0.00013,16.7466]
[1777052390936,31.27,77510.86,0.0,0.17167,0.00012,16.64971]
[1777052391380,31.27,77510.86,0.0,0.17167,0.00012,16.64971]
[1777052391942,31.27,77511.28,0.0,0.17173,0.00012,16.65305]
[1777052394765,31.27,77510.42,0.0,0.17162,0.00012,16.64629]
[1777052394964,31.27,77508.33,0.0,0.17136,0.00012,16.62975]
[1777052396871,31.27,77511.08,0.0,0.1717,0.00012,16.6516]
[1777052396978,31.27,77513.38,0.0,0.17199,0.00012,16.66986]
[1777052400400,31.27,77516.88,0.0,0.17243,0.00012,16.69761]
[1777052401013,31.27,77517.25,0.0,0.17247,0.00012,16.70053]
[1777052406041,31.27,77525.09,0.0,0.17345,0.00013,16.76238]
[1777052407574,31.27,77526.01,0.0,0.17356,0.00013,16.76961]
[1777052413682,31.26,77527.03,0.0,0.17369,0.00013,16.77732]
[1777052415715,31.26,77523.12,0.0,0.17319,0.00013,16.74622]
[1777052421631,31.26,77524.75,0.0,0.17339,0.00013,16.75894]
[1777052425247,31.26,77534.03,0.0,0.17456,0.00013,16.8324]
[1777052425289,31.26,77534.03,0.0,0.17456,0.00013,16.8324]
[1777052425308,31.26,77534.03,0.0,0.17456,0.00013,16.8324]
[1777052425325,31.26,77536.79,0.0,0.17491,0.00013,16.85433]
[1777052426406,31.26,77536.79,0.0,0.17491,0.00013,16.85433]
[1777052426962,31.26,77536.79,0.0,0.17491,0.00013,16.85433]
[1777052427083,31.26,77536.79,0.0,0.17491,0.00013,16.85433]
[1777052427064,31.26,77537.55,0.0,0.175,0.00013,16.86042]
[1777052428048,31.26,77537.55,0.0,0.175,0.00013,16.86042]
[1777052428077,31.26,77540.32,0.0,0.17535,0.00013,16.8824]
[1777052428868,31.26,77540.32,0.0,0.17535,0.00013,16.8824]
[1777052429041,31.26,77540.32,0.0,0.17535,0.00013,16.8824]
[1777052429089,31.26,77540.32,0.0,0.17535,0.00013,16.8824]
[1777052429089,31.26,77540.21,0.0,0.17534,0.00013,16.88153]
[1777052429204,31.26,77540.21,0.0,0.17534,0.00013,16.88153]
[1777052431783,31.26,77540.86,0.0,0.17542,0.00013,16.88668]
[1777052431970,31.26,77540.86,0.0,0.17542,0.00013,16.88668]
[1777052431999,31.26,77541.52,0.0,0.17547,0.00013,16.88768]
[1777052437364,31.26,77543.17,0.0,0.17568,0.00013,16.90081]
[1777052441031,31.26,77542.06,0.0,0.17554,0.00013,16.89197]
[1777052444330,31.26,77541.34,0.0,0.17545,0.00013,16.8862]
[1777052444475,31.26,77541.34,0.0,0.17545,0.00013,16.8862]
[1777052444619,31.26,77543.22,0.0,0.17569,0.00013,16.90104]
[1777052445959,31.26,77543.22,0.0,0.17569,0.00013,16.90104]
[1777052446059,31.26,77549.77,0.0,0.17651,0.00013,16.95287]
[1777052449616,31.26,77551.85,0.0,0.17677,0.00013,16.96908]
[1777052449716,31.26,77550.58,0.0,0.17661,0.00013,16.95896]
[1777052454345,31.26,77548.83,0.0,0.17639,0.00013,16.94518]
[1777052454902,31.26,77548.83,0.0,0.17639,0.00013,16.94518]
[1777052455127,31.26,77548.83,0.0,0.17639,0.00013,16.94518]
[1777052454921,31.26,77547.34,0.0,0.17621,0.00013,16.93377]
[1777052460424,31.26,77551.0,0.0,0.17668,0.00013,16.96303]
[1777052462456,31.26,77551.64,0.0,0.17676,0.00013,16.96815]
[1777052468606,31.27,77552.3,0.0,0.17685,0.00013,16.97355]
[1777052468673,31.27,77545.41,0.0,0.17597,0.00013,16.91902]
[1777052470580,31.26,77545.41,0.0,0.17597,0.00013,16.91888]
[1777052470594,31.27,77543.02,0.0,0.17567,0.00013,16.90006]
[1777052472047,31.27,77543.02,0.0,0.17567,0.00013,16.90006]
[1777052472084,31.27,77544.27,0.0,0.17583,0.00013,16.91007]
[1777052472630,31.27,77544.27,0.0,0.17583,0.00013,16.91007]
[1777052472830,31.27,77544.27,0.0,0.17583,0.00013,16.91007]
[1777052472932,31.27,77544.1,0.0,0.17581,0.00013,16.90881]
[1777052475056,31.27,77544.1,0.0,0.17581,0.00013,16.9089]
[1777052475085,31.27,77546.3,0.0,0.17609,0.00013,16.9264]
[1777052475221,31.27,77546.3,0.0,0.17609,0.00013,16.9264]
[1777052476243,31.27,77553.52,0.0,0.17701,0.00013,16.98364]
[1777052476401,31.27,77553.52,0.0,0.17701,0.00013,16.98364]
[1777052476698,31.27,77553.52,0.0,0.17701,0.00013,16.98364]
[1777052478466,31.27,77559.23,0.0,0.17773,0.00013,17.02878]
[1777052478747,31.27,77559.23,0.0,0.17773,0.00013,17.02878]
[1777052480844,31.27,77561.84,0.0,0.17806,0.00013,17.0493]
[1777052482793,31.27,77562.33,0.0,0.17812,0.00013,17.05305]
[1777052484125,31.27,77564.12,0.0,0.17835,0.00013,17.06715]
[1777052493118,31.26,77571.11,0.0,0.1792,0.00013,17.11744]
[1777052493688,31.26,77572.61,0.0,0.17939,0.00013,17.12922]
[1777052496267,31.26,77579.0,0.0,0.1802,0.00013,17.17945]
[1777052496673,31.26,77579.0,0.0,0.1802,0.00013,17.17945]
[1777052496774,31.26,77579.14,0.0,0.18022,0.00013,17.18043]
[1777052497752,31.26,77579.14,0.0,0.18022,0.00013,17.18043]
[1777052497756,31.26,77579.14,0.0,0.18022,0.00013,17.18043]
[1777052497788,31.26,77579.09,0.0,0.18021,0.00013,17.17992]
[1777052500141,31.26,77579.09,0.0,0.18021,0.00013,17.17981]
[1777052500212,31.26,77579.56,0.0,0.18027,0.00013,17.18341]
[1777052501082,31.26,77579.56,0.0,0.18027,0.00013,17.18341]
[1777052501723,31.26,77573.18,0.0,0.17945,0.00013,17.13287]
[1777052501777,31.26,77573.18,0.0,0.17945,0.00013,17.13287]
[1777052501792,31.26,77573.18,0.0,0.17945,0.00013,17.13287]
[1777052502138,31.26,77573.18,0.0,0.17945,0.00013,17.13287]
[1777052502211,31.26,77572.19,0.0,0.17932,0.00013,17.12494]
[1777052503123,31.26,77572.19,0.0,0.17932,0.00013,17.12494]
[1777052508792,31.26,77571.45,0.0,0.17922,0.00013,17.11888]
[1777052510659,31.26,77566.58,0.0,0.1786,0.00013,17.08028]
[1777052515816,31.26,77560.74,0.0,0.17786,0.00013,17.0343]
[1777052517606,31.26,77561.15,0.0,0.17791,0.00013,17.0376]
[1777052518190,31.26,77561.15,0.0,0.17791,0.00013,17.0376]
[1777052518768,31.26,77561.39,0.0,0.17794,0.00013,17.03954]
[1777052520983,31.26,77559.5,0.0,0.1777,0.00013,17.02469]
[1777052521965,31.26,77560.23,0.0,0.1778,0.00013,17.03054]
[1777052523443,31.26,77561.11,0.0,0.17791,0.00013,17.03761]
[1777052523869,31.26,77561.97,0.0,0.17802,0.00013,17.04447]
[1777052525490,31.26,77556.5,0.0,0.17732,0.00013,17.00099]
[1777052525882,31.26,77552.64,0.0,0.17683,0.00013,16.9703]
[1777052531937,31.26,77550.17,0.0,0.17653,0.00013,16.95143]
[1777052532941,31.26,77560.5,0.0,0.17784,0.00013,17.03332]
[1777052533395,31.26,77560.5,0.0,0.17784,0.00013,17.03332]
[1777052534064,31.26,77560.5,0.0,0.17784,0.00013,17.03332]
[1777052535314,31.26,77560.69,0.0,0.17787,0.00013,17.0349]
[1777052536074,31.26,77560.69,0.0,0.17787,0.00013,17.0349]
[1777052536862,31.26,77560.41,0.0,0.17783,0.00013,17.03268]
[1777052537867,31.26,77560.39,0.0,0.17783,0.00013,17.03252]
[1777052538076,31.26,77560.39,0.0,0.17783,0.00013,17.03252]
[1777052540210,31.26,77559.92,0.0,0.17777,0.00013,17.02881]
[1777052540968,31.26,77558.52,0.0,0.17759,0.00013,17.01775]
[1777052547034,31.26,77560.37,0.0,0.17783,0.00013,17.03244]
[1777052549710,31.26,77561.23,0.0,0.17794,0.00013,17.03926]
[1777052550552,31.26,77562.03,0.0,0.17804,0.00013,17.04559]
[1777052550994,31.26,77562.03,0.0,0.17804,0.00013,17.04559]
[1777052552844,31.26,77561.83,0.0,0.17798,0.00013,17.03972]
[1777052554276,31.26,77566.3,0.0,0.17855,0.00013,17.07508]
[1777052557180,31.26,77571.92,0.0,0.17927,0.00013,17.1194]
[1777052560329,31.26,77571.01,0.0,0.17914,0.00013,17.11187]
[1777052560441,31.26,77571.01,0.0,0.17914,0.00013,17.11187]
[1777052561132,31.26,77572.0,0.0,0.17927,0.00013,17.11964]
[1777052561429,31.26,77572.0,0.0,0.17927,0.00013,17.11964]
[1777052561748,31.26,77572.0,0.0,0.17927,0.00013,17.11964]
[1777052562140,31.26,77577.79,0.0,0.18001,0.00013,17.16535]
[1777052562300,31.26,77577.79,0.0,0.18001,0.00013,17.16535]
[1777052562925,31.26,77577.79,0.0,0.18001,0.00013,17.16535]
[1777052563887,31.26,77581.27,0.0,0.18046,0.00013,17.19273]
[1777052564152,31.26,77581.85,0.0,0.18053,0.00013,17.19716]
[1777052564702,31.26,77581.85,0.0,0.18053,0.00013,17.19716]
[1777052565160,31.26,77586.0,0.0,0.18106,0.00013,17.22978]
[1777052565382,31.26,77586.0,0.0,0.18106,0.00013,17.22978]
[1777052568181,31.26,77600.4,0.0,0.18292,0.00013,17.3434]
[1777052570550,31.26,77594.01,0.0,0.18208,0.00013,17.29254]
[1777052576100,31.26,77591.81,0.0,0.18179,0.00013,17.27446]
[1777052576236,31.26,77592.06,0.0,0.18182,0.00013,17.27637]
[1777052579508,31.26,77594.13,0.0,0.18208,0.00013,17.29254]
[1777052579610,31.26,77594.88,0.0,0.18218,0.00013,17.2984]
[1777052580338,31.26,77594.88,0.0,0.18218,0.00013,17.2984]
[1777052581272,31.26,77594.88,0.0,0.18218,0.00013,17.29834]
[1777052582375,31.26,77595.87,0.0,0.18231,0.00013,17.3061]
[1777052583053,31.26,77595.87,0.0,0.18231,0.00013,17.3061]
[1777052583289,31.26,77596.5,0.0,0.18239,0.00013,17.31101]
[1777052584423,31.26,77604.44,0.0,0.18341,0.00013,17.37361]
[1777052591172,31.26,77612.05,0.0,0.18441,0.00013,17.43381]
[1777052591607,31.26,77613.04,0.0,0.18454,0.00013,17.44167]
[1777052591669,31.26,77613.04,0.0,0.18454,0.00013,17.44167]
[1777052591767,31.26,77614.9,0.0,0.18478,0.00013,17.45637]
[1777052593440,31.26,77614.9,0.0,0.18478,0.00013,17.45637]
[1777052593460,31.26,77620.03,0.0,0.18545,0.00013,17.49683]
[1777052595771,31.26,77616.35,0.0,0.18497,0.00013,17.46781]
[1777052596291,31.26,77616.9,0.0,0.18504,0.00013,17.47214]
[1777052596557,31.26,77616.9,0.0,0.18504,0.00013,17.47214]
[1777052597070,31.26,77616.9,0.0,0.18504,0.00013,17.47214]
[1777052598714,31.26,77616.54,0.0,0.18499,0.00013,17.4693]
[1777052598787,31.26,77617.85,0.0,0.18516,0.00013,17.47963]
[1777052599500,31.26,77617.85,0.0,0.18516,0.00013,17.47963]
[1777052599587,31.26,77617.93,0.0,0.18517,0.00013,17.48025]
[1777052600541,31.26,77617.93,0.0,0.18517,0.00013,17.48025]
[1777052602306,31.26,77617.41,0.0,0.18511,0.00013,17.47613]
[1777052602363,31.26,77612.96,0.0,0.18453,0.00013,17.44106]
[1777052603027,31.26,77612.96,0.0,0.18453,0.00013,17.44106]
[1777052603070,31.26,77612.96,0.0,0.18453,0.00013,17.44106]
[1777052603111,31.26,77612.96,0.0,0.18453,0.00013,17.44106]
[1777052603129,31.26,77612.85,0.0,0.18451,0.00013,17.44022]
[1777052608462,31.26,77609.43,0.0,0.18407,0.00013,17.41343]
[1777052613360,31.26,77609.61,0.0,0.18406,0.00013,17.41069]
[1777052613453,31.26,77609.61,0.0,0.18406,0.00013,17.41069]
[1777052613672,31.26,77609.61,0.0,0.18406,0.00013,17.41069]
[1777052617638,31.26,77602.88,0.0,0.18318,0.00013,17.35738]
[1777052623566,31.26,77595.36,0.0,0.18221,0.00013,17.29781]
[1777052628600,31.26,77595.41,0.0,0.18221,0.00013,17.29806]
[1777052630321,31.26,77595.41,0.0,0.18221,0.00013,17.29806]
[1777052630391,31.26,77595.19,0.0,0.18218,0.00013,17.2963]
[1777052632091,31.26,77607.45,0.0,0.18377,0.00013,17.39286]
[1777052637119,31.26,77604.63,0.0,0.18339,0.00013,17.36984]
[1777052639336,31.26,77604.63,0.0,0.18339,0.00013,17.36972]
[1777052643784,31.25,77606.88,0.0,0.18367,0.00013,17.38683]
[1777052649748,31.25,77605.8,0.0,0.18351,0.00013,17.37733]
[1777052653659,31.25,77606.21,0.0,0.18356,0.00013,17.38015]
[1777052657662,31.25,77615.24,0.0,0.18472,0.00013,17.45071]
[1777052660370,31.25,77615.18,0.0,0.18471,0.00013,17.44987]
[1777052660668,31.25,77611.87,0.0,0.18428,0.00013,17.42378]
[1777052663175,31.25,77612.11,0.0,0.18431,0.00013,17.42574]
[1777052668881,31.25,77604.21,0.0,0.18326,0.00013,17.36216]
[1777052670234,31.25,77604.21,0.0,0.18326,0.00013,17.36216]
[1777052673702,31.24,77603.86,0.0,0.18317,0.00013,17.35423]
[1777052678984,31.24,77609.71,0.0,0.18392,0.00013,17.39985]
[1777052684996,31.24,77610.1,0.0,0.18396,0.00013,17.40221]
[1777052685860,31.24,77610.1,0.0,0.18396,0.00013,17.40221]
[1777052691013,31.24,77608.39,0.0,0.18372,0.00013,17.38799]
[1777052696076,31.24,77605.05,0.0,0.18326,0.00013,17.35983]
[1777052701160,31.23,77605.59,0.0,0.18332,0.00013,17.36355]
[1777052704247,31.23,77605.88,0.0,0.18333,0.00013,17.36446]
[1777052704314,31.23,77600.45,0.0,0.18262,0.00013,17.32129]
[1777052707119,31.23,77598.7,0.0,0.18239,0.00013,17.30696]
[1777052707260,31.23,77598.7,0.0,0.18239,0.00013,17.30696]
[1777052707264,31.23,77605.39,0.0,0.18325,0.00013,17.3596]
[1777052709119,31.23,77605.39,0.0,0.18325,0.00013,17.35938]
[1777052709357,31.23,77617.13,0.0,0.18478,0.00013,17.45193]
[1777052709497,31.23,77617.13,0.0,0.18478,0.00013,17.45193]
[1777052709710,31.23,77617.13,0.0,0.18478,0.00013,17.45193]
[1777052710315,31.23,77617.13,0.0,0.18478,0.00013,17.45193]
[1777052710596,31.23,77622.77,0.0,0.18551,0.00013,17.49622]
[1777052711179,31.23,77622.56,0.0,0.18548,0.00013,17.49455]
[1777052711754,31.23,77622.56,0.0,0.18548,0.00013,17.49455]
[1777052711840,31.23,77622.56,0.0,0.18548,0.00013,17.49455]
[1777052712012,31.23,77622.56,0.0,0.18548,0.00013,17.49455]
[1777052712382,31.23,77622.56,0.0,0.18548,0.00013,17.49455]
[1777052712264,31.23,77625.33,0.0,0.18584,0.00013,17.51632]
[1777052712767,31.23,77625.33,0.0,0.18584,0.00013,17.51632]
[1777052713076,31.23,77625.33,0.0,0.18584,0.00013,17.51632]
[1777052713273,31.23,77625.33,0.0,0.18584,0.00013,17.51632]
[1777052713320,31.23,77647.55,0.0,0.18877,0.00013,17.69123]
[1777052716069,31.23,77653.34,0.0,0.18953,0.00013,17.73661]
[1777052716653,31.23,77649.65,0.0,0.18904,0.00013,17.70746]
[1777052716662,31.23,77649.65,0.0,0.18904,0.00013,17.70746]
[1777052716906,31.23,77649.65,0.0,0.18904,0.00013,17.70746]
[1777052717030,31.23,77649.65,0.0,0.18904,0.00013,17.70746]
[1777052717228,31.23,77648.14,0.0,0.18884,0.00013,17.69548]
[1777052719455,31.23,77636.95,0.0,0.18735,0.00013,17.60708]
[1777052725284,31.22,77634.98,0.0,0.18708,0.00013,17.59045]
[1777052726735,31.22,77634.52,0.0,0.18701,0.00013,17.58664]
[1777052729262,31.22,77633.15,0.0,0.18683,0.00013,17.57549]
[1777052735356,31.22,77632.22,0.0,0.18665,0.00013,17.56285]
[1777052739256,31.22,77631.54,0.0,0.18656,0.00013,17.55716]
[1777052739421,31.22,77631.75,0.0,0.18658,0.00013,17.55872]
[1777052740555,31.22,77631.75,0.0,0.18658,0.00013,17.55862]
[1777052740576,31.22,77631.75,0.0,0.18658,0.00013,17.55862]
[1777052741399,31.22,77629.06,0.0,0.18623,0.00013,17.53732]
[1777052741945,31.22,77629.06,0.0,0.18623,0.00013,17.53732]
[1777052742420,31.22,77629.06,0.0,0.18623,0.00013,17.53732]
[1777052742436,31.22,77615.79,0.0,0.18449,0.00013,17.43258]
[1777052745097,31.22,77613.97,0.0,0.18425,0.00013,17.41829]
[1777052747130,31.22,77613.59,0.0,0.18421,0.00013,17.41544]
[1777052747918,31.22,77613.86,0.0,0.18424,0.00013,17.41764]
[1777052753106,31.22,77613.45,0.0,0.18418,0.00013,17.41405]
[1777052753166,31.22,77613.45,0.0,0.18418,0.00013,17.41405]
[1777052757268,31.22,77613.55,0.0,0.18419,0.00013,17.41424]
[1777052760756,31.22,77612.55,0.0,0.18405,0.00013,17.4059]
[1777052761442,31.22,77612.55,0.0,0.18405,0.00013,17.4059]
[1777052764330,31.22,77613.4,0.0,0.18415,0.00013,17.41218]
[1777052769599,31.21,77612.66,0.0,0.18403,0.00013,17.40505]
[1777052774635,31.21,77613.12,0.0,0.18408,0.00013,17.40772]
[1777052780516,31.21,77611.87,0.0,0.1839,0.00013,17.39712]
[1777052783910,31.21,77601.91,0.0,0.18259,0.00013,17.31742]
[1777052789739,31.21,77597.61,0.0,0.18203,0.00013,17.28324]
[1777052794778,31.21,77597.5,0.0,0.18198,0.00013,17.27791]
[1777052799813,31.21,77597.86,0.0,0.18203,0.00013,17.28063]
[1777052804844,31.21,77594.36,0.0,0.18157,0.00013,17.253]
[1777052809879,31.21,77592.0,0.0,0.18127,0.00013,17.23433]
[1777052810814,31.21,77592.0,0.0,0.18127,0.00013,17.23433]
[1777052811349,31.21,77592.0,0.0,0.18127,0.00013,17.23433]
[1777052811404,31.21,77584.77,0.0,0.18034,0.00013,17.17712]
[1777052812043,31.21,77584.77,0.0,0.18034,0.00013,17.17712]
[1777052812443,31.21,77585.34,0.0,0.18041,0.00013,17.18155]
[1777052816251,31.21,77586.07,0.0,0.1805,0.00013,17.18705]
[1777052817079,31.21,77586.06,0.0,0.18049,0.00013,17.18689]
[1777052818266,31.21,77586.06,0.0,0.18049,0.00013,17.1868]
[1777052823978,31.2,77575.47,0.0,0.17913,0.00013,17.10257]
[1777052825965,31.2,77574.73,0.0,0.17903,0.00013,17.09673]
[1777052832035,31.21,77570.57,0.0,0.17851,0.00013,17.06415]
[1777052835609,31.21,77571.65,0.0,0.17865,0.00013,17.07329]
[1777052836289,31.21,77571.65,0.0,0.17865,0.00013,17.07329]
[1777052842615,31.21,77571.16,0.0,0.17861,0.00013,17.07071]
[1777052844129,31.21,77568.15,0.0,0.17823,0.00013,17.04705]
[1777052845002,31.21,77566.4,0.0,0.17801,0.00013,17.03321]
[1777052845836,31.21,77566.4,0.0,0.17801,0.00013,17.03325]
[1777052851167,31.21,77567.37,0.0,0.1781,0.00013,17.03696]
[1777052852874,31.21,77567.18,0.0,0.17808,0.00013,17.03551]
[1777052853860,31.21,77565.19,0.0,0.17783,0.00013,17.0198]
[1777052859222,31.21,77561.2,0.0,0.17731,0.00013,16.98773]
[1777052864260,31.21,77562.21,0.0,0.17743,0.00013,16.99519]
[1777052868849,31.21,77562.32,0.0,0.17744,0.00013,16.99561]
[1777052869099,31.21,77562.32,0.0,0.17744,0.00013,16.99561]
[1777052869234,31.21,77562.32,0.0,0.17744,0.00013,16.99561]
[1777052869488,31.21,77562.32,0.0,0.17744,0.00013,16.99561]
[1777052869499,31.21,77577.55,0.0,0.17938,0.00013,17.11619]
[1777052871111,31.21,77577.55,0.0,0.17939,0.00013,17.1163]
[1777052873738,31.21,77585.02,0.0,0.18035,0.00013,17.17562]
[1777052874328,31.21,77585.2,0.0,0.18037,0.00013,17.17708]
[1777052874743,31.21,77585.2,0.0,0.18037,0.00013,17.17708]
[1777052875335,31.21,77585.29,0.0,0.18038,0.00013,17.17782]
[1777052876283,31.21,77585.29,0.0,0.18038,0.00013,17.17782]
[1777052876343,31.21,77585.85,0.0,0.18046,0.00013,17.18229]
[1777052880013,31.21,77585.25,0.0,0.18038,0.00013,17.17766]
[1777052880375,31.21,77584.45,0.0,0.18028,0.00013,17.17136]
[1777052881221,31.21,77584.45,0.0,0.18028,0.00013,17.17136]
[1777052881528,31.21,77584.45,0.0,0.18028,0.00013,17.17136]
[1777052881752,31.21,77587.02,0.0,0.18061,0.00013,17.19176]
[1777052881939,31.21,77587.02,0.0,0.18061,0.00013,17.19176]
[1777052882390,31.21,77587.02,0.0,0.18061,0.00013,17.19177]
[1777052884943,31.21,77591.85,0.0,0.18124,0.00013,17.23]
[1777052888910,31.21,77592.81,0.0,0.18135,0.00013,17.2371]
[1777052889542,31.21,77592.81,0.0,0.18135,0.00013,17.2371]
[1777052889607,31.21,77628.27,0.0,0.18597,0.00013,17.51722]
[1777052889750,31.21,77628.27,0.0,0.18597,0.00013,17.51722]
[1777052889993,31.21,77628.27,0.0,0.18597,0.00013,17.51722]
[1777052890373,31.21,77628.27,0.0,0.18597,0.00013,17.51722]
[1777052890407,31.21,77628.27,0.0,0.18597,0.00013,17.51722]
[1777052890605,31.21,77628.27,0.0,0.18597,0.00013,17.51722]
[1777052890561,31.21,77631.81,0.0,0.18643,0.00013,17.54502]
[1777052891448,31.21,77631.81,0.0,0.18643,0.00013,17.54497]
[1777052892249,31.21,77631.81,0.0,0.18643,0.00013,17.54497]
[1777052892456,31.21,77633.04,0.0,0.18659,0.00013,17.5546]
[1777052897490,31.21,77630.19,0.0,0.18622,0.00013,17.53221]
[1777052897703,31.21,77630.19,0.0,0.18622,0.00013,17.53221]
[1777052897747,31.21,77630.19,0.0,0.18622,0.00013,17.53221]
[1777052898635,31.21,77630.19,0.0,0.18622,0.00013,17.53221]
[1777052898683,31.21,77628.96,0.0,0.18606,0.00013,17.52254]
[1777052898916,31.21,77628.96,0.0,0.18606,0.00013,17.52254]
[1777052899452,31.21,77628.96,0.0,0.18606,0.00013,17.52254]
[1777052899526,31.21,77641.19,0.0,0.18766,0.00013,17.61878]
[1777052900604,31.21,77641.19,0.0,0.18766,0.00013,17.61878]
[1777052901119,31.21,77640.33,0.0,0.18754,0.00013,17.61176]
[1777052901159,31.21,77640.33,0.0,0.18754,0.00013,17.61176]
[1777052901428,31.21,77640.33,0.0,0.18754,0.00013,17.61176]
[1777052903668,31.21,77638.63,0.0,0.18731,0.00013,17.5979]
[1777052905530,31.2,77636.01,0.0,0.18696,0.00013,17.57684]
[1777052905571,31.2,77636.01,0.0,0.18696,0.00013,17.57684]
[1777052908110,31.2,77631.14,0.0,0.18631,0.00013,17.53789]
[1777052911503,31.2,77630.63,0.0,0.18624,0.00013,17.53339]
[1777052914412,31.2,77630.08,0.0,0.18612,0.00013,17.52432]
[1777052919644,31.2,77627.08,0.0,0.18572,0.00013,17.49999]
[1777052924682,31.2,77631.28,0.0,0.18626,0.00013,17.53248]
[1777052927130,31.2,77631.04,0.0,0.18622,0.00013,17.53032]
[1777052930130,31.2,77630.25,0.0,0.18612,0.00013,17.52396]
[1777052930916,31.2,77629.16,0.0,0.18597,0.00013,17.5151]
[1777052932356,31.2,77628.89,0.0,0.18593,0.00013,17.51286]
[1777052933440,31.2,77628.89,0.0,0.18593,0.00013,17.51263]
[1777052934276,31.2,77629.23,0.0,0.18597,0.00013,17.5152]
[1777052939784,31.19,77631.93,0.0,0.18631,0.00013,17.53578]
[1777052943839,31.19,77630.43,0.0,0.18611,0.00013,17.5236]
[1777052943895,31.19,77630.43,0.0,0.18611,0.00013,17.5236]
[1777052950166,31.19,77631.7,0.0,0.18626,0.00013,17.53284]
[1777052954415,31.19,77630.97,0.0,0.18616,0.00013,17.52659]
[1777052954948,31.19,77631.21,0.0,0.18619,0.00013,17.52826]
[1777052955838,31.19,77632.42,0.0,0.18634,0.00013,17.5378]
[1777052956692,31.19,77632.42,0.0,0.18634,0.00013,17.5378]
[1777052959528,31.19,77629.94,0.0,0.18601,0.00013,17.51791]
[1777052961519,31.19,77631.09,0.0,0.18616,0.00013,17.52677]
[1777052962157,31.19,77631.39,0.0,0.1862,0.00013,17.52891]
[1777052967786,31.19,77624.95,0.0,0.18534,0.00013,17.47774]
[1777052968019,31.19,77624.95,0.0,0.18534,0.00013,17.47774]
[1777052969174,31.19,77625.82,0.0,0.18546,0.00013,17.48456]
[1777052971173,31.19,77624.52,0.0,0.18529,0.00013,17.47425]
[1777052977689,31.19,77622.97,0.0,0.18505,0.00013,17.45751]
[1777052983084,31.19,77620.22,0.0,0.18469,0.00013,17.43582]
[1777052985940,31.19,77619.93,0.0,0.18465,0.00013,17.43353]
[1777052986043,31.19,77619.93,0.0,0.18465,0.00013,17.43353]
[1777052986134,31.19,77618.96,0.0,0.18452,0.00013,17.42588]
[1777052988517,31.19,77618.96,0.0,0.18452,0.00013,17.42586]
[1777052988599,31.19,77618.96,0.0,0.18452,0.00013,17.42586]
[1777052988696,31.19,77619.05,0.0,0.18453,0.00013,17.42652]
[1777052989727,31.19,77619.05,0.0,0.18453,0.00013,17.42652]
[1777052989777,31.19,77619.05,0.0,0.18453,0.00013,17.42652]
[1777052990452,31.19,77619.05,0.0,0.18453,0.00013,17.42652]
[1777052990525,31.19,77619.05,0.0,0.18453,0.00013,17.42652]
[1777052993373,31.19,77612.13,0.0,0.18363,0.00013,17.37194]
[1777052993398,31.19,77612.13,0.0,0.18363,0.00013,17.37194]
[1777052993498,31.19,77610.09,0.0,0.18337,0.00013,17.35589]
[1777052993863,31.19,77610.09,0.0,0.18337,0.00013,17.35589]
[1777052993901,31.19,77610.09,0.0,0.18337,0.00013,17.35589]
[1777052995473,31.19,77610.09,0.0,0.18337,0.00013,17.35589]
[1777052995534,31.19,77610.09,0.0,0.18337,0.00013,17.35589]
[1777052997570,31.19,77610.09,0.0,0.18337,0.00013,17.35601]
[1777052997631,31.19,77610.09,0.0,0.18337,0.00013,17.35601]
[1777052997732,31.19,77610.09,0.0,0.18337,0.00013,17.35612]
[1777053000395,31.19,77610.94,0.0,0.18348,0.00013,17.3629]
[1777053000448,31.19,77610.94,0.0,0.18348,0.00013,17.3629]
[1777053000549,31.19,77611.06,0.0,0.1835,0.00013,17.36394]
[1777053002130,31.19,77611.06,0.0,0.1835,0.00013,17.36394]
[1777053002185,31.19,77611.06,0.0,0.1835,0.00013,17.36394]
[1777053002225,31.19,77611.11,0.0,0.18351,0.00013,17.36438]
[1777053003550,31.19,77611.11,0.0,0.18351,0.00013,17.36438]
[1777053003583,31.19,77611.11,0.0,0.18351,0.00013,17.36438]
[1777053003651,31.19,77611.12,0.0,0.18351,0.00013,17.36455]
[1777053004043,31.19,77611.12,0.0,0.18351,0.00013,17.36455]
[1777053004114,31.19,77611.12,0.0,0.18351,0.00013,17.36455]
[1777053004754,31.19,77611.12,0.0,0.18351,0.00013,17.36455]
[1777053004231,31.19,77611.12,0.0,0.18351,0.00013,17.36455]
[1777053004799,31.19,77611.12,0.0,0.18351,0.00013,17.36455]
[1777053005190,31.19,77611.12,0.0,0.18351,0.00013,17.36455]
[1777053005236,31.19,77611.12,0.0,0.18351,0.00013,17.36455]
[1777053006547,31.19,77611.64,0.0,0.18358,0.00013,17.36871]
[1777053006595,31.19,77611.64,0.0,0.18358,0.00013,17.36871]
[1777053006638,31.19,77614.28,0.0,0.18393,0.00013,17.38965]
[1777053007031,31.19,77614.28,0.0,0.18393,0.00013,17.38965]
[1777053007346,31.19,77614.28,0.0,0.18393,0.00013,17.38965]
[1777053007404,31.19,77614.28,0.0,0.18393,0.00013,17.38965]
[1777053007549,31.19,77623.44,0.0,0.18512,0.00013,17.46206]
[1777053008201,31.19,77623.44,0.0,0.18512,0.00013,17.46206]
[1777053008352,31.19,77638.36,0.0,0.18708,0.00013,17.57979]
[1777053009944,31.19,77643.9,0.0,0.18782,0.00013,17.62362]
[1777053010293,31.19,77643.9,0.0,0.18782,0.00013,17.62362]
[1777053012787,31.19,77642.82,0.0,0.18767,0.00013,17.61505]
[1777053016878,31.19,77640.08,0.0,0.18731,0.00013,17.59313]
[1777053017631,31.19,77640.08,0.0,0.18731,0.00013,17.59313]
[1777053018264,31.19,77644.22,0.0,0.18785,0.00013,17.62571]
[1777053018473,31.19,77644.22,0.0,0.18785,0.00013,17.62571]
[1777053018743,31.19,77647.78,0.0,0.18832,0.00013,17.65386]
[1777053021085,31.19,77655.23,0.0,0.18931,0.00013,17.71259]
[1777053021512,31.19,77655.23,0.0,0.18931,0.00013,17.71259]
[1777053021632,31.19,77668.02,0.0,0.19101,0.00013,17.81319]
[1777053021970,31.19,77668.02,0.0,0.19101,0.00013,17.81319]
[1777053022489,31.19,77668.02,0.0,0.19101,0.00013,17.81319]
[1777053022512,31.19,77678.09,0.0,0.19236,0.00013,17.89229]
[1777053023723,31.19,77678.09,0.0,0.19236,0.00013,17.89229]
[1777053024241,31.19,77678.62,0.0,0.19242,0.00013,17.8961]
[1777053024758,31.19,77678.62,0.0,0.19242,0.00013,17.8961]
[1777053025100,31.19,77679.07,0.0,0.19248,0.00013,17.89949]
[1777053025387,31.19,77680.66,0.0,0.19269,0.00013,17.91182]
[1777053027017,31.19,77684.46,0.0,0.1932,0.00013,17.94145]
[1777053027717,31.19,77689.12,0.0,0.19382,0.00013,17.9778]
[1777053029634,31.19,77689.12,0.0,0.19382,0.00013,17.97758]
[1777053029668,31.19,77687.72,0.0,0.19363,0.00013,17.96636]
[1777053030082,31.19,77687.72,0.0,0.19363,0.00013,17.96636]
[1777053030423,31.19,77687.72,0.0,0.19362,0.00013,17.96616]
[1777053034388,31.18,77688.55,0.0,0.19369,0.00013,17.96777]
[1777053034492,31.18,77688.55,0.0,0.19369,0.00013,17.96777]
[1777053034743,31.18,77688.55,0.0,0.19369,0.00013,17.96777]
[1777053034796,31.18,77683.08,0.0,0.19295,0.00013,17.92457]
[1777053035360,31.18,77683.08,0.0,0.19295,0.00013,17.92457]
[1777053037472,31.18,77672.84,0.0,0.19157,0.00013,17.84346]
[1777053038616,31.18,77672.84,0.0,0.19157,0.00013,17.84346]
[1777053040228,31.18,77668.46,0.0,0.19098,0.00013,17.80879]
[1777053040492,31.18,77664.08,0.0,0.19039,0.00013,17.77423]
[1777053041739,31.18,77664.08,0.0,0.19039,0.00013,17.77423]
[1777053045764,31.18,77658.25,0.0,0.18961,0.00013,17.7281]
[1777053046533,31.18,77656.66,0.0,0.1894,0.00013,17.71554]
[1777053051626,31.18,77654.06,0.0,0.18905,0.00013,17.695]
[1777053057557,31.18,77653.72,0.0,0.18901,0.00013,17.69235]
[1777053062652,31.18,77653.31,0.0,0.18895,0.00013,17.68912]
[1777053067691,31.18,77646.98,0.0,0.18812,0.00013,17.63937]
[1777053072723,31.18,77654.94,0.0,0.18917,0.00013,17.70221]
[1777053076598,31.18,77653.09,0.0,0.18893,0.00013,17.68764]
[1777053077745,31.18,77654.29,0.0,0.18909,0.00013,17.6971]
[1777053077778,31.18,77665.14,0.0,0.19053,0.00013,17.78248]
[1777053079477,31.18,77664.66,0.0,0.19047,0.00013,17.77864]
[1777053079532,31.18,77664.66,0.0,0.19047,0.00013,17.77864]
[1777053079773,31.18,77665.77,0.0,0.19061,0.00013,17.78726]
[1777053080217,31.18,77665.77,0.0,0.19061,0.00013,17.78726]
[1777053080278,31.18,77665.77,0.0,0.19061,0.00013,17.78726]
[1777053080789,31.18,77667.92,0.0,0.1909,0.00013,17.80404]
[1777053080999,31.18,77667.92,0.0,0.1909,0.00013,17.80404]
[1777053081062,31.18,77667.92,0.0,0.1909,0.00013,17.80404]
[1777053081787,31.18,77666.84,0.0,0.19075,0.00013,17.79541]
[1777053081927,31.18,77666.84,0.0,0.19075,0.00013,17.79541]
[1777053081975,31.18,77666.84,0.0,0.19075,0.00013,17.79541]
[1777053082801,31.18,77665.7,0.0,0.19059,0.00013,17.7863]
[1777053086401,31.18,77664.8,0.0,0.19047,0.00013,17.77883]
[1777053086440,31.18,77664.8,0.0,0.19047,0.00013,17.77883]
[1777053086827,31.18,77664.42,0.0,0.19042,0.00013,17.77572]
[1777053091450,31.18,77661.9,0.0,0.19007,0.00013,17.75538]
[1777053091505,31.18,77661.9,0.0,0.19007,0.00013,17.75538]
[1777053091857,31.18,77661.5,0.0,0.18998,0.00013,17.74785]
[1777053095400,31.18,77660.43,0.0,0.18983,0.00013,17.73911]
[1777053100920,31.18,77657.72,0.0,0.18947,0.00013,17.71726]
[1777053102034,31.18,77657.72,0.0,0.18947,0.00013,17.71726]
[1777053102258,31.18,77657.72,0.0,0.18947,0.00013,17.71726]
[1777053107242,31.17,77662.2,0.0,0.19005,0.00013,17.75209]
[1777053107317,31.17,77662.2,0.0,0.19005,0.00013,17.75209]
[1777053113862,31.17,77659.85,0.0,0.18972,0.00013,17.73238]
[1777053116961,31.17,77659.93,0.0,0.18973,0.00013,17.73276]
[1777053119469,31.17,77659.31,0.0,0.18964,0.00013,17.72761]
[1777053119894,31.17,77659.31,0.0,0.18964,0.00013,17.72761]
[1777053119501,31.17,77657.29,0.0,0.18937,0.00013,17.71142]
[1777053120053,31.17,77657.7,0.0,0.18942,0.00013,17.71465]
[1777053121667,31.17,77657.7,0.0,0.18942,0.00013,17.71465]
[1777053121847,31.17,77657.7,0.0,0.18942,0.00013,17.71465]
[1777053124790,31.17,77656.65,0.0,0.18928,0.00013,17.70608]
[1777053124926,31.17,77658.37,0.0,0.1895,0.00013,17.71943]
[1777053125053,31.17,77658.37,0.0,0.1895,0.00013,17.71943]
[1777053125265,31.17,77658.19,0.0,0.18947,0.00013,17.7179]
[1777053129122,31.17,77658.19,0.0,0.18947,0.00013,17.7179]
[1777053129140,31.17,77658.19,0.0,0.18947,0.00013,17.7179]
[1777053129187,31.17,77659.73,0.0,0.18967,0.00013,17.7296]
[1777053131151,31.17,77660.06,0.0,0.18972,0.00013,17.7322]
[1777053134238,31.17,77655.03,0.0,0.18904,0.00013,17.69212]
[1777053134743,31.17,77653.2,0.0,0.1888,0.00013,17.67765]
[1777053136966,31.17,77657.73,0.0,0.1894,0.00013,17.71321]
[1777053136977,31.17,77657.73,0.0,0.1894,0.00013,17.71321]
[1777053137136,31.17,77657.73,0.0,0.1894,0.00013,17.71321]
[1777053137246,31.17,77657.73,0.0,0.1894,0.00013,17.71321]
[1777053137897,31.17,77659.34,0.0,0.18961,0.00013,17.72581]
[1777053138726,31.17,77659.34,0.0,0.18961,0.00013,17.72581]
[1777053138897,31.17,77660.82,0.0,0.1898,0.00013,17.7374]
[1777053140369,31.17,77660.51,0.0,0.18976,0.00013,17.73489]
[1777053140503,31.17,77660.51,0.0,0.18976,0.00013,17.73489]
[1777053144716,31.16,77667.47,0.0,0.19068,0.00013,17.78927]
[1777053144783,31.16,77667.47,0.0,0.19068,0.00013,17.78927]
[1777053144790,31.16,77667.47,0.0,0.19068,0.00013,17.78927]
[1777053144814,31.16,77666.68,0.0,0.19057,0.00013,17.78293]
[1777053146015,31.16,77666.68,0.0,0.19057,0.00013,17.7828]
[1777053146340,31.16,77665.77,0.0,0.19045,0.00013,17.77552]
[1777053147227,31.16,77665.77,0.0,0.19045,0.00013,17.77552]
[1777053147239,31.16,77665.77,0.0,0.19045,0.00013,17.77552]
[1777053147494,31.16,77665.77,0.0,0.19045,0.00013,17.77552]
[1777053147504,31.16,77665.92,0.0,0.19047,0.00013,17.77659]
[1777053148192,31.16,77665.92,0.0,0.19047,0.00013,17.77659]
[1777053148897,31.16,77665.92,0.0,0.19047,0.00013,17.77659]
[1777053148944,31.16,77665.92,0.0,0.19047,0.00013,17.77659]
[1777053149464,31.16,77665.47,0.0,0.1904,0.00013,17.77293]
[1777053151140,31.16,77667.12,0.0,0.19062,0.00013,17.7857]
[1777053151579,31.16,77668.68,0.0,0.19079,0.00013,17.79361]
[1777053152825,31.16,77668.68,0.0,0.19079,0.00013,17.79361]
[1777053153325,31.16,77671.27,0.0,0.19114,0.00013,17.81387]
[1777053156088,31.16,77676.42,0.0,0.19182,0.00013,17.85394]
[1777053156144,31.16,77676.42,0.0,0.19182,0.00013,17.85394]
[1777053156790,31.16,77676.42,0.0,0.19182,0.00013,17.85394]
[1777053156807,31.16,77676.04,0.0,0.19177,0.00013,17.85079]
[1777053157330,31.16,77676.04,0.0,0.19177,0.00013,17.85079]
[1777053157512,31.16,77676.04,0.0,0.19177,0.00013,17.85079]
[1777053157528,31.16,77675.46,0.0,0.19169,0.00013,17.84608]
[1777053158089,31.16,77675.46,0.0,0.19169,0.00013,17.84608]
[1777053158555,31.16,77676.41,0.0,0.19181,0.00013,17.8534]
[1777053160044,31.16,77677.0,0.0,0.19189,0.00013,17.85788]
[1777053160178,31.16,77677.0,0.0,0.19189,0.00013,17.85788]
[1777053160505,31.16,77677.0,0.0,0.19189,0.00013,17.85788]
[1777053160605,31.16,77681.64,0.0,0.19251,0.00013,17.89419]
[1777053166374,31.16,77688.56,0.0,0.19343,0.00013,17.94806]
[1777053168778,31.16,77685.96,0.0,0.19307,0.00013,17.92741]
[1777053174432,31.15,77689.91,0.0,0.19358,0.00013,17.95689]
[1777053179585,31.15,77688.21,0.0,0.19333,0.00013,17.94236]
[1777053182045,31.15,77688.03,0.0,0.19329,0.00013,17.9401]
[1777053186917,31.15,77688.99,0.0,0.1934,0.00013,17.94648]
[1777053186948,31.15,77688.99,0.0,0.19339,0.00013,17.94618]
[1777053187071,31.15,77688.99,0.0,0.19339,0.00013,17.94618]
[1777053187116,31.15,77688.99,0.0,0.19339,0.00013,17.94618]
[1777053188684,31.15,77688.99,0.0,0.19339,0.00013,17.94588]
[1777053188967,31.15,77680.87,0.0,0.19229,0.00013,17.88185]
[1777053190543,31.14,77694.93,0.0,0.19418,0.00013,17.99192]
[1777053193215,31.14,77700.75,0.0,0.19496,0.00014,18.03716]
[1777053193355,31.14,77700.75,0.0,0.19496,0.00014,18.03716]
[1777053193565,31.14,77701.01,0.0,0.19499,0.00014,18.03898]
[1777053196292,31.14,77702.14,0.0,0.19513,0.00014,18.04755]
[1777053197755,31.14,77704.3,0.0,0.19542,0.00014,18.06432]
[1777053197856,31.14,77705.08,0.0,0.19553,0.00014,18.07026]
[1777053203326,31.14,77706.97,0.0,0.19577,0.00014,18.0844]
[1777053203474,31.14,77706.97,0.0,0.19577,0.00014,18.0844]
[1777053205631,31.14,77708.98,0.0,0.19604,0.00014,18.09965]
[1777053205749,31.14,77708.98,0.0,0.19604,0.00014,18.09965]
[1777053206458,31.14,77709.56,0.0,0.19611,0.00014,18.10403]
[1777053211691,31.14,77711.93,0.0,0.19637,0.00014,18.11691]
[1777053213041,31.14,77713.21,0.0,0.19654,0.00014,18.12671]
[1777053214607,31.13,77714.57,0.0,0.19673,0.00014,18.13713]
[1777053214624,31.13,77714.57,0.0,0.19673,0.00014,18.13713]
[1777053216634,31.13,77714.95,0.0,0.19677,0.00014,18.13963]
[1777053221764,31.13,77717.95,0.0,0.19715,0.00014,18.16175]
[1777053223949,31.13,77717.95,0.0,0.19715,0.00014,18.16175]
[1777053224165,31.13,77718.57,0.0,0.19723,0.00014,18.16614]
[1777053224290,31.13,77718.57,0.0,0.19723,0.00014,18.16614]
[1777053224783,31.13,77719.99,0.0,0.19742,0.00014,18.17702]
[1777053226142,31.13,77727.96,0.0,0.1985,0.00014,18.2392]
[1777053226147,31.13,77727.96,0.0,0.1985,0.00014,18.2392]
[1777053226207,31.13,77727.96,0.0,0.1985,0.00014,18.2392]
[1777053226286,31.13,77727.96,0.0,0.1985,0.00014,18.2392]
[1777053226462,31.13,77727.96,0.0,0.1985,0.00014,18.2392]
[1777053226921,31.13,77740.78,0.0,0.20026,0.00014,18.33914]
[1777053228208,31.13,77740.06,0.0,0.20016,0.00014,18.33336]
[1777053228894,31.13,77740.06,0.0,0.20016,0.00014,18.33336]
[1777053230231,31.13,77739.39,0.0,0.20005,0.00014,18.32757]
[1777053230468,31.13,77739.39,0.0,0.20005,0.00014,18.32757]
[1777053233226,31.12,77738.8,0.0,0.19995,0.00014,18.32195]
[1777053234211,31.12,77738.59,0.0,0.19992,0.00014,18.31995]
[1777053234260,31.12,77738.59,0.0,0.19992,0.00014,18.31995]
[1777053235295,31.12,77737.98,0.0,0.19983,0.00014,18.31483]
[1777053235535,31.12,77737.98,0.0,0.19983,0.00014,18.31483]
[1777053236114,31.12,77732.75,0.0,0.19911,0.00014,18.27362]
[1777053236435,31.12,77732.75,0.0,0.19911,0.00014,18.27362]
[1777053236493,31.12,77732.75,0.0,0.19911,0.00014,18.27362]
[1777053236537,31.12,77732.75,0.0,0.19911,0.00014,18.27362]
[1777053236986,31.12,77732.75,0.0,0.19911,0.00014,18.27362]
[1777053236869,31.12,77724.66,0.0,0.19799,0.00014,18.21004]
[1777053240985,31.12,77719.97,0.0,0.19734,0.00014,18.17263]
[1777053242161,31.12,77720.74,0.0,0.19744,0.00014,18.17822]
[1777053242171,31.12,77720.74,0.0,0.19744,0.00014,18.17822]
[1777053242912,31.12,77724.34,0.0,0.19792,0.00014,18.20618]
[1777053247946,31.11,77723.85,0.0,0.19783,0.00014,18.20096]
[1777053252983,31.11,77722.91,0.0,0.19768,0.00014,18.19225]
[1777053257379,31.11,77721.77,0.0,0.1975,0.00014,18.18225]
[1777053263062,31.11,77721.33,0.0,0.19742,0.00014,18.17717]
[1777053266349,31.1,77726.48,0.0,0.1981,0.00014,18.21656]
[1777053271140,31.1,77724.31,0.0,0.19778,0.00014,18.19829]
[1777053277640,31.1,77721.79,0.0,0.19737,0.00014,18.17245]
[1777053282760,31.09,77721.71,0.0,0.19733,0.00014,18.17033]
[1777053283397,31.09,77722.91,0.0,0.19749,0.00014,18.17914]
[1777053283482,31.09,77722.91,0.0,0.19749,0.00014,18.17914]
[1777053283636,31.09,77722.91,0.0,0.19749,0.00014,18.17914]
[1777053283851,31.09,77722.91,0.0,0.19749,0.00014,18.17914]
[1777053283895,31.09,77722.62,0.0,0.19744,0.00014,18.17656]
[1777053284293,31.09,77722.62,0.0,0.19744,0.00014,18.17656]
[1777053284625,31.09,77722.62,0.0,0.19744,0.00014,18.17656]
[1777053284671,31.09,77733.07,0.0,0.19887,0.00014,18.25839]
[1777053285411,31.09,77733.07,0.0,0.19887,0.00014,18.25839]
[1777053285564,31.09,77733.07,0.0,0.19887,0.00014,18.25839]
[1777053285983,31.09,77799.2,0.0,0.20807,0.00014,18.77331]
[1777053286290,31.09,77799.2,0.0,0.20807,0.00014,18.77331]
[1777053286513,31.09,77799.2,0.0,0.20807,0.00014,18.77331]
[1777053287030,31.09,77799.2,0.0,0.20807,0.00014,18.77331]
[1777053287061,31.09,77812.97,0.0,0.21,0.00014,18.87943]
[1777053287392,31.09,77812.97,0.0,0.21,0.00014,18.87943]
[1777053288026,31.09,77812.97,0.0,0.21,0.00014,18.87943]
[1777053288039,31.09,77797.44,0.0,0.20781,0.00014,18.75924]
[1777053288168,31.09,77797.44,0.0,0.20781,0.00014,18.75924]
[1777053289530,31.09,77802.48,0.0,0.20852,0.00014,18.79805]
[1777053289904,31.09,77802.48,0.0,0.20852,0.00014,18.79805]
[1777053290067,31.09,77802.48,0.0,0.20852,0.00014,18.79805]
[1777053290558,31.09,77806.46,0.0,0.20908,0.00014,18.82882]
[1777053290845,31.09,77806.46,0.0,0.20908,0.00014,18.82882]
[1777053290872,31.09,77795.96,0.0,0.2076,0.00014,18.7476]
[1777053291339,31.09,77795.96,0.0,0.2076,0.00014,18.7476]
[1777053291480,31.09,77795.96,0.0,0.2076,0.00014,18.7476]
[1777053291513,31.09,77795.96,0.0,0.2076,0.00014,18.7476]
[1777053291609,31.09,77795.96,0.0,0.2076,0.00014,18.7476]
[1777053291633,31.09,77795.96,0.0,0.2076,0.00014,18.7476]
[1777053291745,31.09,77795.96,0.0,0.2076,0.00014,18.7476]
[1777053291961,31.09,77777.03,0.0,0.20494,0.00014,18.60031]
[1777053292288,31.09,77777.03,0.0,0.20494,0.00014,18.60031]
[1777053292513,31.09,77777.03,0.0,0.20494,0.00014,18.60031]
[1777053292911,31.09,77777.03,0.0,0.20494,0.00014,18.60031]
[1777053292937,31.09,77760.28,0.0,0.2026,0.00014,18.46967]
[1777053293436,31.09,77760.28,0.0,0.2026,0.00014,18.46967]
[1777053293698,31.09,77760.28,0.0,0.2026,0.00014,18.46967]
[1777053293794,31.09,77760.28,0.0,0.2026,0.00014,18.46967]
[1777053293829,31.09,77753.29,0.0,0.20163,0.00014,18.41512]
[1777053294916,31.09,77753.29,0.0,0.20163,0.00014,18.41512]
[1777053295010,31.09,77753.29,0.0,0.20163,0.00014,18.41512]
[1777053295017,31.09,77749.84,0.0,0.20116,0.00014,18.38834]
[1777053296452,31.09,77749.76,0.0,0.20115,0.00014,18.38772]
[1777053297286,31.09,77751.78,0.0,0.20143,0.00014,18.40361]
[1777053297384,31.09,77751.78,0.0,0.20143,0.00014,18.40361]
[1777053297643,31.09,77751.78,0.0,0.20143,0.00014,18.40361]
[1777053300284,31.09,77754.84,0.0,0.20185,0.00014,18.42737]
[1777053300356,31.09,77754.84,0.0,0.20185,0.00014,18.42737]
[1777053300661,31.09,77754.84,0.0,0.20185,0.00014,18.42737]
[1777053300700,31.09,77742.88,0.0,0.2002,0.00014,18.33394]
[1777053302117,31.09,77739.94,0.0,0.19979,0.00014,18.31062]
[1777053303240,31.09,77739.27,0.0,0.1997,0.00014,18.30539]
[1777053305140,31.09,77738.98,0.0,0.19965,0.00014,18.30288]
[1777053306013,31.09,77735.12,0.0,0.19912,0.00014,18.27249]
[1777053307231,31.09,77735.12,0.0,0.19912,0.00014,18.27249]
[1777053307388,31.09,77735.12,0.0,0.19912,0.00014,18.27249]
[1777053307467,31.09,77735.12,0.0,0.19912,0.00014,18.27249]
[1777053307658,31.09,77735.12,0.0,0.19912,0.00014,18.27249]
[1777053309941,31.09,77730.5,0.0,0.19848,0.00014,18.23612]
[1777053310247,31.09,77729.38,0.0,0.19833,0.00014,18.22725]
[1777053310911,31.09,77729.38,0.0,0.19833,0.00014,18.22725]
[1777053313104,31.08,77741.51,0.0,0.19999,0.00014,18.32193]
[1777053314254,31.08,77741.07,0.0,0.19993,0.00014,18.31849]
[1777053314263,31.08,77741.07,0.0,0.19993,0.00014,18.31849]
[1777053314541,31.08,77741.07,0.0,0.19993,0.00014,18.31849]
[1777053314637,31.08,77743.4,0.0,0.20025,0.00014,18.3367]
[1777053317486,31.08,77756.8,0.0,0.2021,0.00014,18.44121]
[1777053323495,31.08,77761.18,0.0,0.20271,0.00014,18.4755]
[1777053325775,31.08,77761.56,0.0,0.20276,0.00014,18.47848]
[1777053326549,31.08,77762.0,0.0,0.20282,0.00014,18.48192]
[1777053326580,31.08,77762.0,0.0,0.20282,0.00014,18.48192]
[1777053326730,31.08,77762.0,0.0,0.20282,0.00014,18.48192]
[1777053326783,31.08,77762.0,0.0,0.20282,0.00014,18.48192]
[1777053329370,31.08,77758.5,0.0,0.20233,0.00014,18.45425]
[1777053329397,31.08,77758.5,0.0,0.20233,0.00014,18.45425]
[1777053329536,31.08,77760.01,0.0,0.20254,0.00014,18.4659]
[1777053332397,31.08,77765.59,0.0,0.20327,0.00014,18.50481]
[1777053332514,31.08,77765.59,0.0,0.20327,0.00014,18.50481]
[1777053332519,31.08,77765.59,0.0,0.20327,0.00014,18.50481]
[1777053332756,31.08,77765.59,0.0,0.20327,0.00014,18.50481]
[1777053332833,31.08,77765.59,0.0,0.20327,0.00014,18.50481]
[1777053332857,31.08,77759.14,0.0,0.20237,0.00014,18.45438]
[1777053333918,31.08,77742.1,0.0,0.20002,0.00014,18.3212]
[1777053334864,31.08,77742.1,0.0,0.20002,0.00014,18.3212]
[1777053334964,31.08,77739.64,0.0,0.19967,0.00014,18.30167]
[1777053340477,31.08,77736.27,0.0,0.19919,0.00014,18.27415]
[1777053340610,31.08,77735.64,0.0,0.1991,0.00014,18.26897]
[1777053342174,31.08,77734.58,0.0,0.19895,0.00014,18.26043]
[1777053342852,31.08,77734.58,0.0,0.19895,0.00014,18.26043]
[1777053343012,31.08,77734.58,0.0,0.19895,0.00014,18.26043]
[1777053343101,31.08,77733.55,0.0,0.1988,0.00014,18.25195]
[1777053343704,31.08,77733.55,0.0,0.1988,0.00014,18.25195]
[1777053344039,31.08,77729.95,0.0,0.1983,0.00014,18.22348]
[1777053346182,31.08,77729.13,0.0,0.19818,0.00014,18.21679]
[1777053347768,31.07,77729.99,0.0,0.1983,0.00014,18.22327]
[1777053350761,31.07,77736.15,0.0,0.19913,0.00014,18.27088]
[1777053350819,31.07,77736.33,0.0,0.19915,0.00014,18.27218]
[1777053352803,31.07,77736.06,0.0,0.19911,0.00014,18.26996]
[1777053352881,31.07,77734.83,0.0,0.19894,0.00014,18.26022]
[1777053353785,31.07,77734.83,0.0,0.19894,0.00014,18.26022]
[1777053354097,31.07,77734.83,0.0,0.19894,0.00014,18.26022]
[1777053353886,31.07,77732.58,0.0,0.19863,0.00014,18.24249]
[1777053354711,31.07,77732.58,0.0,0.19863,0.00014,18.24249]
[1777053354752,31.07,77732.58,0.0,0.19863,0.00014,18.24249]
[1777053354822,31.07,77729.94,0.0,0.19827,0.00014,18.22171]
[1777053356713,31.07,77729.95,0.0,0.19827,0.00014,18.2217]
[1777053357141,31.07,77729.21,0.0,0.19817,0.00014,18.21585]
[1777053357225,31.07,77729.21,0.0,0.19817,0.00014,18.21585]
[1777053357571,31.07,77729.21,0.0,0.19817,0.00014,18.21585]
[1777053357694,31.07,77729.21,0.0,0.19817,0.00014,18.21585]
[1777053357862,31.07,77729.21,0.0,0.19817,0.00014,18.21585]
[1777053357978,31.07,77729.21,0.0,0.19817,0.00014,18.21585]
[1777053358131,31.07,77729.21,0.0,0.19817,0.00014,18.21585]
[1777053358160,31.07,77706.62,0.0,0.19508,0.00014,18.03824]
[1777053358354,31.07,77706.62,0.0,0.19508,0.00014,18.03824]
[1777053360726,31.07,77705.46,0.0,0.19492,0.00014,18.02905]
[1777053361059,31.07,77705.46,0.0,0.19492,0.00014,18.02905]
[1777053361638,31.07,77711.25,0.0,0.19571,0.00014,18.07442]
[1777053361932,31.07,77718.83,0.0,0.19674,0.00014,18.13392]
[1777053362504,31.07,77718.83,0.0,0.19674,0.00014,18.13392]
[1777053363024,31.07,77718.83,0.0,0.19674,0.00014,18.13392]
[1777053363069,31.07,77731.41,0.0,0.19846,0.00014,18.23242]
[1777053364333,31.07,77731.29,0.0,0.19844,0.00014,18.23165]
[1777053364868,31.07,77731.29,0.0,0.19844,0.00014,18.23165]
[1777053365126,31.07,77731.29,0.0,0.19844,0.00014,18.23165]
[1777053365798,31.07,77737.2,0.0,0.19925,0.00014,18.27796]
[1777053367081,31.07,77737.2,0.0,0.19925,0.00014,18.27796]
[1777053367163,31.07,77737.2,0.0,0.19925,0.00014,18.27796]
[1777053367166,31.07,77732.75,0.0,0.19864,0.00014,18.24313]
[1777053369083,31.07,77732.87,0.0,0.19866,0.00014,18.24407]
[1777053373062,31.07,77726.3,0.0,0.19776,0.00014,18.19239]
[1777053376389,31.07,77730.46,0.0,0.19832,0.00014,18.22484]
[1777053379231,31.07,77730.66,0.0,0.19835,0.00014,18.22666]
[1777053379898,31.07,77732.18,0.0,0.19856,0.00014,18.23865]
[1777053384938,31.07,77734.16,0.0,0.19884,0.00014,18.25438]
[1777053387231,31.07,77733.54,0.0,0.19876,0.00014,18.2496]
[1777053387272,31.07,77733.54,0.0,0.19876,0.00014,18.2496]
[1777053387293,31.07,77733.54,0.0,0.19876,0.00014,18.2496]
[1777053387674,31.07,77733.54,0.0,0.19876,0.00014,18.2496]
[1777053388082,31.07,77733.54,0.0,0.19876,0.00014,18.2496]
[1777053388150,31.07,77751.93,0.0,0.20129,0.00014,18.39343]
[1777053388292,31.07,77751.93,0.0,0.20129,0.00014,18.39343]
[1777053388374,31.07,77751.93,0.0,0.20129,0.00014,18.39343]
[1777053388961,31.07,77752.62,0.0,0.20139,0.00014,18.39884]
[1777053389967,31.07,77770.84,0.0,0.20392,0.00014,18.5411]
[1777053391418,31.07,77774.71,0.0,0.20443,0.00014,18.56702]
[1777053394159,31.07,77773.72,0.0,0.20428,0.00014,18.55919]
[1777053394341,31.07,77773.16,0.0,0.2042,0.00014,18.55469]
[1777053399568,31.07,77778.74,0.0,0.20498,0.00014,18.59778]
[1777053399589,31.07,77778.74,0.0,0.20498,0.00014,18.59778]
[1777053400192,31.07,77778.74,0.0,0.20498,0.00014,18.59778]
[1777053400038,31.07,77779.3,0.0,0.20505,0.00014,18.60198]
[1777053401046,31.07,77780.86,0.0,0.20527,0.00014,18.61395]
[1777053406213,31.07,77789.42,0.0,0.20646,0.00014,18.68026]
[1777053416149,31.07,77791.12,0.0,0.20669,0.00014,18.69295]
[1777053418859,31.07,77791.55,0.0,0.20675,0.00014,18.69621]
[1777053421786,31.07,77792.06,0.0,0.20682,0.00014,18.70005]
[1777053424476,31.07,77798.52,0.0,0.20773,0.00014,18.75002]
[1777053425221,31.07,77800.27,0.0,0.20797,0.00014,18.7635]
[1777053428031,31.07,77803.13,0.0,0.20837,0.00014,18.78532]
[1777053428088,31.07,77803.13,0.0,0.20837,0.00014,18.78532]
[1777053428665,31.07,77805.12,0.0,0.20865,0.00014,18.80059]
[1777053428740,31.07,77805.12,0.0,0.20865,0.00014,18.80059]
[1777053428749,31.07,77805.12,0.0,0.20865,0.00014,18.80059]
[1777053428932,31.07,77805.12,0.0,0.20865,0.00014,18.80059]
[1777053429116,31.07,77805.12,0.0,0.20865,0.00014,18.80059]
[1777053429273,31.07,77805.12,0.0,0.20865,0.00014,18.80059]
[1777053429290,31.07,77807.43,0.0,0.20897,0.00014,18.81846]
[1777053429938,31.07,77807.43,0.0,0.20897,0.00014,18.81846]
[1777053430261,31.07,77788.15,0.0,0.20626,0.00014,18.66879]
[1777053431270,31.07,77771.95,0.0,0.20399,0.00014,18.54288]
[1777053436171,31.07,77775.19,0.0,0.20444,0.00014,18.56801]
[1777053436797,31.07,77770.9,0.0,0.20384,0.00014,18.53467]
[1777053442099,31.07,77768.66,0.0,0.20353,0.00014,18.51726]
[1777053443009,31.07,77768.85,0.0,0.20356,0.00014,18.51867]
[1777053443462,31.07,77768.58,0.0,0.20352,0.00014,18.51649]
[1777053444061,31.07,77768.58,0.0,0.20352,0.00014,18.51649]
[1777053444156,31.07,77768.58,0.0,0.20352,0.00014,18.51649]
[1777053444255,31.07,77768.58,0.0,0.20352,0.00014,18.51649]
[1777053444363,31.07,77775.03,0.0,0.20442,0.00014,18.5667]
[1777053444562,31.07,77775.03,0.0,0.20442,0.00014,18.5667]
[1777053444734,31.07,77775.03,0.0,0.20442,0.00014,18.5667]
[1777053445372,31.07,77725.07,0.0,0.19752,0.00014,18.17644]
[1777053446341,31.07,77725.07,0.0,0.19752,0.00014,18.17644]
[1777053446210,31.07,77719.15,0.0,0.19671,0.00014,18.13021]
[1777053448556,31.07,77718.05,0.0,0.19657,0.00014,18.12175]
[1777053449311,31.07,77710.87,0.0,0.19559,0.00014,18.06557]
[1777053450372,31.07,77697.78,0.0,0.19382,0.00014,17.9628]
[1777053450834,31.07,77697.78,0.0,0.19382,0.00014,17.9628]
[1777053451020,31.07,77697.78,0.0,0.19382,0.00014,17.9628]
[1777053451114,31.07,77697.78,0.0,0.19382,0.00014,17.9628]
[1777053451622,31.07,77696.73,0.0,0.19365,0.00014,17.95027]
[1777053451812,31.07,77696.73,0.0,0.19365,0.00014,17.95027]
[1777053452329,31.07,77698.99,0.0,0.19396,0.00014,17.96839]
[1777053452883,31.07,77698.99,0.0,0.19396,0.00014,17.96839]
[1777053453336,31.07,77698.28,0.0,0.19386,0.00014,17.96298]
[1777053454303,31.07,77698.28,0.0,0.19386,0.00014,17.96298]
[1777053454371,31.07,77698.28,0.0,0.19386,0.00014,17.96298]
[1777053454341,31.07,77698.18,0.0,0.19385,0.00014,17.96237]
[1777053454574,31.07,77698.18,0.0,0.19385,0.00014,17.96237]
[1777053454665,31.07,77698.18,0.0,0.19385,0.00014,17.96237]
[1777053454806,31.07,77698.18,0.0,0.19385,0.00014,17.96237]
[1777053454862,31.07,77698.18,0.0,0.19385,0.00014,17.96237]
[1777053454870,31.07,77698.24,0.0,0.19386,0.00014,17.96285]
[1777053460277,31.07,77700.67,0.0,0.1942,0.00014,17.98267]
[1777053460342,31.07,77700.67,0.0,0.1942,0.00014,17.98267]
[1777053463692,31.07,77700.49,0.0,0.19418,0.00014,17.98156]
[1777053463718,31.07,77700.49,0.0,0.19418,0.00014,17.98156]
[1777053463731,31.07,77700.49,0.0,0.19418,0.00014,17.98156]
[1777053463910,31.07,77700.49,0.0,0.19418,0.00014,17.98156]
[1777053464337,31.07,77700.49,0.0,0.19418,0.00014,17.98156]
[1777053464388,31.07,77701.03,0.0,0.19426,0.00014,17.98595]
[1777053464443,31.07,77701.03,0.0,0.19426,0.00014,17.98595]
[1777053464618,31.07,77707.97,0.0,0.1952,0.00014,18.04051]
[1777053467632,31.07,77708.97,0.0,0.19534,0.00014,18.04854]
[1777053467703,31.07,77708.97,0.0,0.19534,0.00014,18.04854]
[1777053467729,31.07,77709.03,0.0,0.19535,0.00014,18.04908]
[1777053473576,31.07,77705.69,0.0,0.1949,0.00014,18.02326]
[1777053479406,31.07,77704.66,0.0,0.19477,0.00014,18.01546]
[1777053488683,31.08,77704.26,0.0,0.19473,0.00014,18.01314]
[1777053493716,31.08,77708.22,0.0,0.19527,0.00014,18.04432]
[1777053498413,31.08,77710.92,0.0,0.19564,0.00014,18.06557]
[1777053498489,31.08,77711.38,0.0,0.1957,0.00014,18.0692]
[1777053499055,31.08,77711.38,0.0,0.1957,0.00014,18.0692]
[1777053499408,31.08,77691.35,0.0,0.19299,0.00013,17.91171]
[1777053500102,31.08,77691.35,0.0,0.19299,0.00013,17.91171]
[1777053500121,31.08,77691.35,0.0,0.19299,0.00013,17.91171]
[1777053500150,31.08,77666.54,0.0,0.18966,0.00013,17.71592]
[1777053500543,31.08,77666.54,0.0,0.18966,0.00013,17.71592]
[1777053500671,31.08,77666.54,0.0,0.18966,0.00013,17.71592]
[1777053501316,31.08,77666.54,0.0,0.18966,0.00013,17.71592]
[1777053501372,31.08,77666.32,0.0,0.18963,0.00013,17.71421]
[1777053504298,31.08,77665.54,0.0,0.18952,0.00013,17.70805]
[1777053504324,31.08,77664.21,0.0,0.18935,0.00013,17.69782]
[1777053504460,31.08,77664.21,0.0,0.18935,0.00013,17.69782]
[1777053505404,31.08,77661.49,0.0,0.18899,0.00013,17.67643]
[1777053506987,31.08,77661.19,0.0,0.18895,0.00013,17.67413]
[1777053507068,31.08,77661.19,0.0,0.18895,0.00013,17.67413]
[1777053508195,31.08,77660.53,0.0,0.18886,0.00013,17.66892]
[1777053508278,31.08,77658.54,0.0,0.1886,0.00013,17.65327]
[1777053514223,31.08,77653.18,0.0,0.18787,0.00013,17.60728]
[1777053519311,31.08,77651.7,0.0,0.18768,0.00013,17.59625]
[1777053521303,31.08,77651.59,0.0,0.18767,0.00013,17.5956]
[1777053521308,31.08,77651.59,0.0,0.18767,0.00013,17.5956]
[1777053521427,31.08,77651.59,0.0,0.18767,0.00013,17.5956]
[1777053521367,31.08,77659.16,0.0,0.18868,0.00013,17.65555]
[1777053523187,31.08,77659.07,0.0,0.18867,0.00013,17.65493]
[1777053523290,31.08,77658.6,0.0,0.1886,0.00013,17.65124]
[1777053525249,31.08,77654.16,0.0,0.18802,0.00013,17.61618]
[1777053525410,31.08,77647.58,0.0,0.18714,0.00013,17.56418]
[1777053526102,31.08,77647.58,0.0,0.18714,0.00013,17.56418]
[1777053526391,31.08,77647.07,0.0,0.18708,0.00013,17.56037]
[1777053529298,31.08,77647.56,0.0,0.18715,0.00013,17.56439]
[1777053529388,31.08,77647.08,0.0,0.18709,0.00013,17.56087]
[1777053531042,31.08,77649.07,0.0,0.18735,0.00013,17.57675]
[1777053531139,31.08,77649.07,0.0,0.18735,0.00013,17.57675]
[1777053531420,31.08,77651.31,0.0,0.18765,0.00013,17.59459]
[1777053536860,31.08,77649.21,0.0,0.18738,0.00013,17.57848]
[1777053539065,31.08,77649.21,0.0,0.18738,0.00013,17.57848]
[1777053539198,31.08,77649.21,0.0,0.18738,0.00013,17.57848]
[1777053539450,31.08,77649.21,0.0,0.18738,0.00013,17.57848]
[1777053539463,31.08,77649.38,0.0,0.18741,0.00013,17.58019]
[1777053544350,31.09,77648.43,0.0,0.18729,0.00013,17.57304]
[1777053544440,31.09,77645.49,0.0,0.18691,0.00013,17.55003]
[1777053550112,31.09,77641.76,0.0,0.18643,0.00013,17.52134]
[1777053553175,31.09,77642.86,0.0,0.18658,0.00013,17.53039]
[1777053553336,31.09,77642.86,0.0,0.18658,0.00013,17.53039]
[1777053553377,31.09,77643.76,0.0,0.1867,0.00013,17.53766]
[1777053553518,31.09,77643.76,0.0,0.1867,0.00013,17.53766]
[1777053553796,31.09,77643.76,0.0,0.1867,0.00013,17.53766]
[1777053553865,31.09,77643.76,0.0,0.1867,0.00013,17.53766]
[1777053554221,31.09,77643.76,0.0,0.1867,0.00013,17.53766]
[1777053554264,31.09,77643.76,0.0,0.1867,0.00013,17.53766]
[1777053554289,31.09,77643.76,0.0,0.1867,0.00013,17.53766]
[1777053554405,31.09,77651.13,0.0,0.18768,0.00013,17.5961]
[1777053555731,31.09,77655.37,0.0,0.18825,0.00013,17.62976]
[1777053562195,31.09,77654.13,0.0,0.18809,0.00013,17.62042]
[1777053567231,31.09,77652.1,0.0,0.18783,0.00013,17.60474]
[1777053572269,31.09,77656.87,0.0,0.18843,0.00013,17.63845]
[1777053577302,31.09,77660.81,0.0,0.18896,0.00013,17.66969]
[1777053578505,31.09,77660.81,0.0,0.18896,0.00013,17.66969]
[1777053579226,31.09,77660.99,0.0,0.18898,0.00013,17.67113]
[1777053580217,31.09,77666.3,0.0,0.18969,0.00013,17.71307]
[1777053580317,31.09,77666.3,0.0,0.18969,0.00013,17.71307]
[1777053580319,31.09,77666.3,0.0,0.18969,0.00013,17.71307]
[1777053580364,31.09,77669.56,0.0,0.19012,0.00013,17.7388]
[1777053581011,31.09,77669.56,0.0,0.19012,0.00013,17.7388]
[1777053582295,31.09,77670.2,0.0,0.19021,0.00013,17.74383]
[1777053582341,31.09,77671.68,0.0,0.19041,0.00013,17.75545]
[1777053587374,31.09,77665.32,0.0,0.18956,0.00013,17.70515]
[1777053592408,31.09,77667.33,0.0,0.18982,0.00013,17.72102]
[1777053594216,31.09,77666.92,0.0,0.18977,0.00013,17.71778]
[1777053594311,31.09,77666.81,0.0,0.18975,0.00013,17.7169]
[1777053596243,31.09,77666.82,0.0,0.18976,0.00013,17.71697]
[1777053596437,31.09,77666.49,0.0,0.18971,0.00013,17.71436]
[1777053598813,31.09,77669.15,0.0,0.19007,0.00013,17.73532]
[1777053598964,31.09,77669.15,0.0,0.19007,0.00013,17.73532]
[1777053599657,31.09,77671.99,0.0,0.19044,0.00013,17.75767]
[1777053599775,31.09,77671.99,0.0,0.19044,0.00013,17.75767]
[1777053600463,31.09,77672.72,0.0,0.19054,0.00013,17.76343]
[1777053601563,31.09,77673.97,0.0,0.19071,0.00013,17.77323]
[1777053601678,31.09,77673.97,0.0,0.19071,0.00013,17.77323]
[1777053602087,31.09,77673.97,0.0,0.19071,0.00013,17.77323]
[1777053602478,31.09,77673.69,0.0,0.19067,0.00013,17.77087]
[1777053603928,31.09,77666.28,0.0,0.18968,0.00013,17.71241]
[1777053604140,31.09,77666.28,0.0,0.18968,0.00013,17.71241]
[1777053607854,31.09,77659.28,0.0,0.18875,0.00013,17.65731]
[1777053607957,31.09,77659.28,0.0,0.18875,0.00013,17.65731]
[1777053608215,31.09,77659.28,0.0,0.18875,0.00013,17.65731]
[1777053608224,31.09,77659.28,0.0,0.18875,0.00013,17.65731]
[1777053608520,31.09,77658.79,0.0,0.18868,0.00013,17.65344]
[1777053610091,31.09,77653.83,0.0,0.18803,0.00013,17.61434]
[1777053610508,31.09,77653.83,0.0,0.18803,0.00013,17.61434]
[1777053611625,31.09,77656.26,0.0,0.18835,0.00013,17.6338]
[1777053611786,31.09,77656.26,0.0,0.18835,0.00013,17.6338]
[1777053611809,31.09,77656.26,0.0,0.18835,0.00013,17.6338]
[1777053612564,31.09,77654.58,0.0,0.18813,0.00013,17.62064]
[1777053612880,31.09,77654.58,0.0,0.18813,0.00013,17.62064]
[1777053616590,31.09,77641.91,0.0,0.18645,0.00013,17.5204]
[1777053618045,31.09,77640.99,0.0,0.18633,0.00013,17.51282]
[1777053618193,31.09,77640.99,0.0,0.18633,0.00013,17.51282]
[1777053623633,31.09,77636.01,0.0,0.18566,0.00013,17.47256]
[1777053624429,31.09,77636.01,0.0,0.18566,0.00013,17.47256]
[1777053626853,31.09,77632.45,0.0,0.18518,0.00013,17.44402]
[1777053627026,31.09,77632.45,0.0,0.18518,0.00013,17.44402]
[1777053627660,31.09,77632.19,0.0,0.18515,0.00013,17.44196]
[1777053631147,31.09,77627.71,0.0,0.18456,0.00013,17.40637]
[1777053631686,31.09,77633.76,0.0,0.18532,0.00013,17.44995]
[1777053634707,31.09,77643.04,0.0,0.18654,0.00013,17.52319]
[1777053636878,31.09,77643.04,0.0,0.18654,0.00013,17.52319]
[1777053638896,31.09,77642.19,0.0,0.18642,0.00013,17.51607]
[1777053642967,31.09,77641.36,0.0,0.1863,0.00013,17.509]
[1777053643006,31.09,77641.36,0.0,0.1863,0.00013,17.509]
[1777053643022,31.09,77641.36,0.0,0.1863,0.00013,17.509]
[1777053643150,31.09,77641.36,0.0,0.1863,0.00013,17.509]
[1777053644677,31.09,77640.43,0.0,0.18617,0.00013,17.50138]
[1777053644711,31.09,77640.43,0.0,0.18617,0.00013,17.50138]
[1777053644774,31.09,77640.43,0.0,0.18617,0.00013,17.50138]
[1777053645008,31.09,77640.43,0.0,0.18617,0.00013,17.50138]
[1777053648228,31.09,77628.93,0.0,0.18466,0.00013,17.41015]
[1777053649116,31.09,77631.2,0.0,0.18495,0.00013,17.4281]
[1777053654255,31.08,77624.92,0.0,0.18412,0.00013,17.37804]
[1777053654296,31.08,77624.92,0.0,0.18412,0.00013,17.37804]
[1777053654460,31.08,77625.32,0.0,0.18418,0.00013,17.38115]
[1777053656198,31.08,77626.05,0.0,0.18427,0.00013,17.38694]
[1777053656225,31.08,77626.05,0.0,0.18427,0.00013,17.38694]
[1777053656416,31.08,77626.05,0.0,0.18427,0.00013,17.38694]
[1777053656656,31.08,77625.91,0.0,0.18425,0.00013,17.38581]
[1777053659278,31.08,77630.05,0.0,0.1848,0.00013,17.41862]
[1777053659303,31.08,77633.17,0.0,0.1852,0.00013,17.44322]
[1777053660274,31.08,77633.17,0.0,0.1852,0.00013,17.44322]
[1777053660478,31.08,77633.26,0.0,0.18521,0.00013,17.44386]
[1777053665313,31.08,77641.2,0.0,0.18626,0.00013,17.50647]
[1777053670961,31.08,77645.16,0.0,0.18676,0.00013,17.53651]
[1777053675548,31.08,77646.18,0.0,0.18688,0.00013,17.54403]
[1777053675581,31.08,77646.18,0.0,0.18688,0.00013,17.54403]
[1777053681433,31.08,77639.98,0.0,0.18604,0.00013,17.49383]
[1777053687535,31.08,77643.89,0.0,0.18655,0.00013,17.52398]
[1777053691782,31.07,77644.71,0.0,0.18661,0.00013,17.52535]
[1777053691836,31.07,77644.71,0.0,0.18661,0.00013,17.52535]
[1777053691846,31.07,77644.71,0.0,0.18661,0.00013,17.52535]
[1777053692605,31.07,77644.71,0.0,0.18661,0.00013,17.52535]
[1777053692714,31.07,77644.71,0.0,0.18661,0.00013,17.52535]
[1777053693129,31.07,77648.11,0.0,0.18706,0.00013,17.55213]
[1777053693198,31.07,77653.74,0.0,0.1878,0.00013,17.59667]
[1777053694748,31.07,77653.74,0.0,0.1878,0.00013,17.59667]
[1777053694796,31.07,77653.72,0.0,0.1878,0.00013,17.59652]
[1777053694861,31.07,77653.72,0.0,0.1878,0.00013,17.59652]
[1777053695340,31.07,77648.23,0.0,0.18707,0.00013,17.55305]
[1777053695783,31.07,77648.23,0.0,0.18707,0.00013,17.55305]
[1777053697792,31.07,77646.93,0.0,0.1869,0.00013,17.5427]
[1777053703188,31.07,77649.56,0.0,0.18724,0.00013,17.56335]
[1777053705923,31.07,77649.64,0.0,0.18725,0.00013,17.56368]
[1777053705962,31.07,77649.64,0.0,0.18725,0.00013,17.56368]
[1777053705973,31.07,77649.64,0.0,0.18725,0.00013,17.56368]
[1777053710413,31.07,77650.04,0.0,0.1873,0.00013,17.56696]
[1777053710502,31.07,77650.04,0.0,0.1873,0.00013,17.56696]
[1777053712023,31.07,77650.03,0.0,0.1873,0.00013,17.56695]
[1777053714851,31.07,77645.1,0.0,0.18665,0.00013,17.52781]
[1777053714918,31.07,77645.1,0.0,0.18665,0.00013,17.52781]
[1777053714926,31.07,77645.1,0.0,0.18665,0.00013,17.52781]
[1777053720307,31.07,77648.08,0.0,0.18705,0.00013,17.55192]
[1777053726018,31.07,77652.37,0.0,0.18762,0.00013,17.58603]
[1777053726231,31.07,77652.37,0.0,0.18762,0.00013,17.58603]
[1777053727452,31.07,77657.01,0.0,0.18824,0.00013,17.62281]
[1777053727720,31.07,77657.01,0.0,0.18824,0.00013,17.62281]
[1777053728031,31.07,77658.47,0.0,0.18844,0.00013,17.63441]
[1777053728363,31.07,77658.28,0.0,0.18841,0.00013,17.6329]
[1777053733399,31.08,77665.88,0.0,0.18943,0.00013,17.69356]
[1777053735268,31.08,77671.43,0.0,0.19018,0.00013,17.73748]
[1777053735724,31.08,77671.43,0.0,0.19018,0.00013,17.73748]
[1777053737840,31.08,77676.58,0.0,0.19087,0.00013,17.77827]
[1777053739809,31.08,77676.13,0.0,0.19081,0.00013,17.7747]
[1777053741247,31.08,77675.35,0.0,0.1907,0.00013,17.76853]
[1777053741734,31.08,77675.35,0.0,0.1907,0.00013,17.76853]
[1777053742487,31.08,77678.53,0.0,0.19113,0.00013,17.7936]
[1777053743246,31.08,77680.68,0.0,0.19142,0.00013,17.81051]
[1777053743284,31.08,77680.68,0.0,0.19142,0.00013,17.81051]
[1777053743887,31.08,77681.31,0.0,0.1915,0.00013,17.81542]
[1777053744102,31.08,77681.31,0.0,0.1915,0.00013,17.81542]
[1777053744354,31.08,77681.31,0.0,0.1915,0.00013,17.81542]
[1777053744728,31.08,77699.85,0.0,0.194,0.00014,17.96137]
[1777053747453,31.08,77705.57,0.0,0.19478,0.00014,18.00636]
[1777053747809,31.08,77705.57,0.0,0.19478,0.00014,18.00636]
[1777053748626,31.08,77711.73,0.0,0.19561,0.00014,18.05485]
[1777053752406,31.08,77713.96,0.0,0.19591,0.00014,18.07217]
[1777053752661,31.08,77713.96,0.0,0.19591,0.00014,18.07217]
[1777053753838,31.07,77712.68,0.0,0.1957,0.00014,18.05736]
[1777053754702,31.07,77712.68,0.0,0.1957,0.00014,18.05736]
[1777053757492,31.07,77709.22,0.0,0.19523,0.00014,18.0302]
[1777053759371,31.07,77707.84,0.0,0.19503,0.00014,18.01899]
[1777053759592,31.07,77707.26,0.0,0.19495,0.00014,18.01431]
[1777053759846,31.07,77707.26,0.0,0.19495,0.00014,18.01431]
[1777053760599,31.07,77700.7,0.0,0.19406,0.00014,17.96262]
[1777053762646,31.07,77694.21,0.0,0.19318,0.00014,17.91125]
[1777053762842,31.07,77694.21,0.0,0.19318,0.00014,17.91125]
[1777053765252,31.07,77692.81,0.0,0.19298,0.00013,17.89957]
[1777053770668,31.07,77692.74,0.0,0.19294,0.00013,17.89765]
[1777053773600,31.07,77692.64,0.0,0.19292,0.00013,17.89642]
[1777053778726,31.06,77696.75,0.0,0.19345,0.00014,17.92735]
[1777053780732,31.06,77697.12,0.0,0.1935,0.00014,17.93]
[1777053780802,31.06,77696.18,0.0,0.19337,0.00014,17.92233]
[1777053786783,31.06,77696.81,0.0,0.19343,0.00014,17.92629]
[1777053787227,31.06,77696.81,0.0,0.19343,0.00014,17.92629]
[1777053787268,31.06,77696.81,0.0,0.19343,0.00014,17.92629]
[1777053787279,31.06,77696.81,0.0,0.19343,0.00014,17.92629]
[1777053787294,31.06,77696.81,0.0,0.19343,0.00014,17.92629]
[1777053787789,31.06,77696.66,0.0,0.19341,0.00014,17.92483]
[1777053789304,31.06,77690.36,0.0,0.19255,0.00013,17.87492]
[1777053791315,31.06,77682.76,0.0,0.19152,0.00013,17.81466]
[1777053796854,31.06,77674.28,0.0,0.19037,0.00013,17.74686]
[1777053801889,31.06,77670.71,0.0,0.18989,0.00013,17.71839]
[1777053803123,31.06,77670.71,0.0,0.18989,0.00013,17.71839]
[1777053803204,31.06,77670.71,0.0,0.18989,0.00013,17.71839]
[1777053803212,31.06,77670.71,0.0,0.18989,0.00013,17.71839]
[1777053803231,31.06,77670.71,0.0,0.18989,0.00013,17.71839]
[1777053803259,31.06,77670.71,0.0,0.18989,0.00013,17.71839]
[1777053803493,31.06,77670.71,0.0,0.18989,0.00013,17.71839]
[1777053803521,31.06,77670.71,0.0,0.18989,0.00013,17.71839]
[1777053803563,31.06,77670.71,0.0,0.18989,0.00013,17.71839]
[1777053803609,31.06,77670.71,0.0,0.18989,0.00013,17.71839]
[1777053803698,31.06,77669.58,0.0,0.18974,0.00013,17.70942]
[1777053804901,31.06,77669.58,0.0,0.18974,0.00013,17.70942]
[1777053804922,31.06,77669.58,0.0,0.18974,0.00013,17.70942]
[1777053805619,31.05,77665.68,0.0,0.18921,0.00013,17.67813]
[1777053809299,31.05,77662.49,0.0,0.18877,0.00013,17.65231]
[1777053809315,31.05,77662.49,0.0,0.18877,0.00013,17.65231]
[1777053809408,31.05,77662.49,0.0,0.18877,0.00013,17.65231]
[1777053809581,31.05,77662.49,0.0,0.18877,0.00013,17.65231]
[1777053809590,31.05,77662.49,0.0,0.18877,0.00013,17.65231]
[1777053809735,31.05,77663.0,0.0,0.18884,0.00013,17.65614]
[1777053810217,31.05,77663.0,0.0,0.18884,0.00013,17.65614]
[1777053810236,31.05,77654.08,0.0,0.18765,0.00013,17.58557]
[1777053810970,31.05,77654.08,0.0,0.18765,0.00013,17.58557]
[1777053811340,31.05,77654.08,0.0,0.18765,0.00013,17.58557]
[1777053811462,31.05,77654.08,0.0,0.18765,0.00013,17.58557]
[1777053811620,31.05,77654.08,0.0,0.18765,0.00013,17.58557]
[1777053811634,31.05,77654.08,0.0,0.18765,0.00013,17.58557]
[1777053811679,31.05,77652.94,0.0,0.18746,0.00013,17.57206]
[1777053816328,31.05,77656.7,0.0,0.18796,0.00013,17.60145]
[1777053818411,31.05,77655.96,0.0,0.18785,0.00013,17.59544]
[1777053818570,31.05,77655.96,0.0,0.18785,0.00013,17.59544]
[1777053818660,31.05,77655.96,0.0,0.18785,0.00013,17.59544]
[1777053819411,31.05,77655.76,0.0,0.18782,0.00013,17.59343]
[1777053819733,31.05,77655.76,0.0,0.18782,0.00013,17.59343]
[1777053820101,31.05,77653.35,0.0,0.1875,0.00013,17.57423]
[1777053821779,31.05,77651.94,0.0,0.18731,0.00013,17.56307]
[1777053822033,31.05,77652.32,0.0,0.18736,0.00013,17.56597]
[1777053824930,31.05,77653.57,0.0,0.18752,0.00013,17.5755]
[1777053829432,31.05,77656.07,0.0,0.18784,0.00013,17.59484]
[1777053830076,31.05,77655.67,0.0,0.18778,0.00013,17.59118]
[1777053830464,31.05,77655.67,0.0,0.18778,0.00013,17.59118]
[1777053834481,31.05,77654.43,0.0,0.18761,0.00013,17.58092]
[1777053834539,31.05,77656.57,0.0,0.18789,0.00013,17.59771]
[1777053836738,31.05,77656.41,0.0,0.18787,0.00013,17.59644]
[1777053836839,31.04,77655.73,0.0,0.18777,0.00013,17.5907]
[1777053837250,31.04,77655.73,0.0,0.18777,0.00013,17.5907]
[1777053837352,31.04,77655.51,0.0,0.18774,0.00013,17.58861]
[1777053839758,31.04,77655.51,0.0,0.18774,0.00013,17.58861]
[1777053839859,31.04,77654.19,0.0,0.18756,0.00013,17.57781]
[1777053840019,31.04,77654.19,0.0,0.18756,0.00013,17.57781]
[1777053840088,31.04,77654.19,0.0,0.18756,0.00013,17.57781]
[1777053841560,31.04,77651.14,0.0,0.18715,0.00013,17.55366]
[1777053841638,31.04,77651.14,0.0,0.18715,0.00013,17.55366]
[1777053847218,31.04,77643.5,0.0,0.18612,0.00013,17.49168]
[1777053852684,31.04,77645.87,0.0,0.1864,0.00013,17.50889]
[1777053854570,31.04,77646.16,0.0,0.18644,0.00013,17.51118]
[1777053855285,31.04,77645.91,0.0,0.1864,0.00013,17.50864]
[1777053855750,31.04,77645.91,0.0,0.1864,0.00013,17.50864]
[1777053860674,31.03,77637.65,0.0,0.18529,0.00013,17.44197]
[1777053860772,31.03,77638.09,0.0,0.18534,0.00013,17.44509]
[1777053865826,31.03,77639.78,0.0,0.18555,0.00013,17.45772]
[1777053871383,31.03,77643.24,0.0,0.18595,0.00013,17.47961]
[1777053876422,31.03,77646.16,0.0,0.18632,0.00013,17.50162]
[1777053878356,31.02,77645.94,0.0,0.18628,0.00013,17.49939]
[1777053878433,31.02,77646.19,0.0,0.18631,0.00013,17.50137]
[1777053883467,31.02,77646.57,0.0,0.18634,0.00013,17.50295]
[1777053888502,31.02,77646.98,0.0,0.18637,0.00013,17.505]
[1777053891562,31.02,77647.24,0.0,0.1864,0.00013,17.50657]
[1777053891603,31.02,77647.24,0.0,0.1864,0.00013,17.50657]
[1777053891609,31.02,77647.24,0.0,0.1864,0.00013,17.50657]
[1777053895052,31.02,77654.62,0.0,0.18736,0.00013,17.5644]
[1777053900446,31.01,77654.86,0.0,0.18739,0.00013,17.56575]
[1777053900448,31.01,77654.86,0.0,0.18739,0.00013,17.56575]
[1777053900538,31.01,77654.86,0.0,0.18739,0.00013,17.56575]
[1777053901173,31.01,77650.9,0.0,0.18686,0.00013,17.53425]
[1777053901808,31.01,77650.9,0.0,0.18686,0.00013,17.53425]
[1777053901974,31.01,77643.09,0.0,0.18582,0.00013,17.47202]
[1777053904768,31.01,77637.39,0.0,0.18506,0.00013,17.42627]
[1777053904869,31.01,77635.23,0.0,0.18477,0.00013,17.40912]
[1777053905394,31.01,77635.23,0.0,0.18477,0.00013,17.40912]
[1777053905595,31.01,77635.23,0.0,0.18477,0.00013,17.40912]
[1777053905607,31.01,77635.23,0.0,0.18477,0.00013,17.40912]
[1777053907277,31.01,77635.18,0.0,0.18476,0.00013,17.40817]
[1777053908982,31.01,77633.51,0.0,0.18453,0.00013,17.39464]
[1777053909313,31.01,77634.45,0.0,0.18465,0.00013,17.4016]
[1777053909469,31.01,77634.45,0.0,0.18465,0.00013,17.4016]
[1777053911258,31.01,77639.1,0.0,0.18525,0.00013,17.43796]
[1777053911270,31.01,77639.1,0.0,0.18525,0.00013,17.43796]
[1777053911518,31.01,77639.1,0.0,0.18525,0.00013,17.43796]
[1777053912052,31.01,77639.84,0.0,0.18535,0.00013,17.44383]
[1777053914700,31.01,77646.64,0.0,0.18624,0.00013,17.49733]
[1777053917253,31.01,77648.45,0.0,0.18647,0.00013,17.51105]
[1777053917766,31.01,77648.45,0.0,0.18647,0.00013,17.51105]
[1777053918746,31.01,77649.79,0.0,0.18664,0.00013,17.52146]
[1777053918849,31.01,77648.16,0.0,0.18642,0.00013,17.5083]
[1777053919727,31.01,77648.16,0.0,0.18642,0.00013,17.5083]
[1777053919762,31.0,77646.64,0.0,0.18622,0.00013,17.496]
[1777053925162,31.0,77648.33,0.0,0.18642,0.00013,17.50837]
[1777053925762,31.0,77648.56,0.0,0.18645,0.00013,17.50999]
[1777053928277,31.0,77648.62,0.0,0.18645,0.00013,17.51025]
[1777053928395,31.0,77648.62,0.0,0.18645,0.00013,17.51025]
[1777053928521,31.0,77648.62,0.0,0.18645,0.00013,17.51025]
[1777053928783,31.0,77648.77,0.0,0.18647,0.00013,17.51102]
[1777053929608,31.0,77648.77,0.0,0.18647,0.00013,17.51102]
[1777053932664,31.0,77644.59,0.0,0.18587,0.00013,17.47284]
[1777053936159,31.0,77650.36,0.0,0.18662,0.00013,17.51804]
[1777053936975,31.0,77650.36,0.0,0.18662,0.00013,17.51804]
[1777053937734,31.0,77644.44,0.0,0.18583,0.00013,17.47063]
[1777053939175,31.0,77643.47,0.0,0.1857,0.00013,17.46264]
[1777053939791,31.0,77643.47,0.0,0.1857,0.00013,17.46264]
[1777053944895,30.99,77638.97,0.0,0.18509,0.00013,17.42622]
[1777053946909,30.99,77629.61,0.0,0.18385,0.00013,17.3516]
[1777053947910,30.99,77629.61,0.0,0.18385,0.00013,17.3516]
[1777053949957,30.99,77629.09,0.0,0.18378,0.00013,17.34709]
[1777053952297,30.99,77626.83,0.0,0.18347,0.00013,17.32856]
[1777053952310,30.99,77626.83,0.0,0.18347,0.00013,17.32856]
[1777053952696,30.99,77626.83,0.0,0.18347,0.00013,17.32856]
[1777053952950,30.99,77626.44,0.0,0.18342,0.00013,17.32528]
[1777053953058,30.99,77626.44,0.0,0.18342,0.00013,17.32528]
[1777053953070,30.99,77626.44,0.0,0.18342,0.00013,17.32528]
[1777053953960,30.99,77617.68,0.0,0.18227,0.00013,17.25526]
[1777053954051,30.99,77617.68,0.0,0.18227,0.00013,17.25526]
[1777053958977,30.99,77608.7,0.0,0.18108,0.00013,17.18308]
[1777053959330,30.99,77608.14,0.0,0.18101,0.00013,17.1784]
[1777053960164,30.99,77611.73,0.0,0.18147,0.00013,17.20654]
[1777053960173,30.99,77611.73,0.0,0.18147,0.00013,17.20654]
[1777053960870,30.99,77611.73,0.0,0.18147,0.00013,17.20654]
[1777053961261,30.99,77614.6,0.0,0.18184,0.00013,17.22911]
[1777053963549,30.99,77615.07,0.0,0.18189,0.00013,17.23226]
[1777053964210,30.99,77614.69,0.0,0.18183,0.00013,17.22893]
[1777053964212,30.99,77614.69,0.0,0.18183,0.00013,17.22893]
[1777053964288,30.99,77614.69,0.0,0.18183,0.00013,17.22893]
[1777053966235,30.99,77613.3,0.0,0.18165,0.00013,17.21757]
[1777053967206,30.98,77612.37,0.0,0.18152,0.00013,17.20986]
[1777053967333,30.98,77612.37,0.0,0.18152,0.00013,17.20986]
[1777053968293,30.98,77612.45,0.0,0.18153,0.00013,17.21021]
[1777053974299,30.98,77614.04,0.0,0.1817,0.00013,17.22108]
[1777053975712,30.98,77613.89,0.0,0.18167,0.00013,17.21931]
[1777053975731,30.98,77617.86,0.0,0.18219,0.00013,17.25082]
[1777053981150,30.98,77617.33,0.0,0.18211,0.00013,17.2457]
[1777053984870,30.98,77618.11,0.0,0.1822,0.00013,17.25161]
[1777053984926,30.98,77618.11,0.0,0.1822,0.00013,17.25161]
[1777053985027,30.97,77614.84,0.0,0.18176,0.00013,17.22471]
[1777053986207,30.97,77614.84,0.0,0.18176,0.00013,17.22471]
[1777053986251,30.97,77614.84,0.0,0.18176,0.00013,17.22471]
[1777053986853,30.97,77614.84,0.0,0.18176,0.00013,17.22471]
[1777053986903,30.97,77614.84,0.0,0.18176,0.00013,17.22471]
[1777053988057,30.97,77615.54,0.0,0.18184,0.00013,17.22975]
[1777053988113,30.97,77615.64,0.0,0.18186,0.00013,17.23055]
[1777053988204,30.97,77615.68,0.0,0.18186,0.00013,17.2306]
[1777053991249,30.97,77615.38,0.0,0.18181,0.00013,17.22795]
[1777053991399,30.97,77615.38,0.0,0.18181,0.00013,17.22795]
[1777053991595,30.97,77615.38,0.0,0.18181,0.00013,17.22795]
[1777053991622,30.97,77615.38,0.0,0.18181,0.00013,17.22795]
[1777053991677,30.97,77619.41,0.0,0.18229,0.00013,17.25495]
[1777053992820,30.97,77629.37,0.0,0.1836,0.00013,17.33425]
[1777053995834,30.97,77634.89,0.0,0.18433,0.00013,17.37821]
[1777053995857,30.97,77634.89,0.0,0.18433,0.00013,17.37821]
[1777053995936,30.97,77635.27,0.0,0.18438,0.00013,17.38124]
[1777053996820,30.97,77635.27,0.0,0.18438,0.00013,17.38124]
[1777053996873,30.97,77635.27,0.0,0.18438,0.00013,17.38124]
[1777053996946,30.97,77635.27,0.0,0.18438,0.00013,17.38124]
[1777053997053,30.97,77640.53,0.0,0.18507,0.00013,17.42291]
[1777054000831,30.97,77642.92,0.0,0.18538,0.00013,17.44171]
[1777054002898,30.97,77643.34,0.0,0.18543,0.00013,17.4444]
[1777054004892,30.97,77643.03,0.0,0.18538,0.00013,17.44172]
[1777054010368,30.97,77639.1,0.0,0.18484,0.00013,17.40923]
[1777054015402,30.96,77635.87,0.0,0.1844,0.00013,17.38288]
[1777054020457,30.96,77638.15,0.0,0.1847,0.00013,17.40063]
[1777054020513,30.96,77638.15,0.0,0.1847,0.00013,17.40063]
[1777054025318,30.96,77641.17,0.0,0.18508,0.00013,17.42393]
[1777054025410,30.96,77641.17,0.0,0.18508,0.00013,17.42393]
[1777054025716,30.96,77641.17,0.0,0.18508,0.00013,17.42393]
[1777054029594,30.96,77628.47,0.0,0.18341,0.00013,17.32264]
[1777054035705,30.96,77631.49,0.0,0.18381,0.00013,17.34687]
[1777054038230,30.96,77630.94,0.0,0.18372,0.00013,17.34179]
[1777054038331,30.96,77630.94,0.0,0.18372,0.00013,17.34179]
[1777054038566,30.96,77631.75,0.0,0.18383,0.00013,17.34807]
[1777054039478,30.96,77631.75,0.0,0.18383,0.00013,17.34807]
[1777054043454,30.96,77633.38,0.0,0.18403,0.00013,17.36053]
[1777054048634,30.96,77638.55,0.0,0.1847,0.00013,17.40106]
[1777054049680,30.96,77638.55,0.0,0.1847,0.00013,17.40106]
[1777054049744,30.96,77636.64,0.0,0.18445,0.00013,17.38584]
[1777054052411,30.96,77634.55,0.0,0.18414,0.00013,17.36494]
[1777054052662,30.96,77636.87,0.0,0.18445,0.00013,17.38341]
[1777054053744,30.96,77636.87,0.0,0.18445,0.00013,17.38341]
[1777054053845,30.96,77638.8,0.0,0.1847,0.00013,17.39877]
[1777054054474,30.96,77638.8,0.0,0.1847,0.00013,17.39877]
[1777054054481,30.96,77638.8,0.0,0.1847,0.00013,17.39877]
[1777054054517,30.96,77638.8,0.0,0.1847,0.00013,17.39877]
[1777054055088,30.96,77638.8,0.0,0.1847,0.00013,17.39877]
[1777054054677,30.96,77638.8,0.0,0.1847,0.00013,17.39875]
[1777054055682,30.96,77638.76,0.0,0.1847,0.00013,17.39843]
[1777054056776,30.96,77638.76,0.0,0.1847,0.00013,17.39843]
[1777054057203,30.96,77644.24,0.0,0.18542,0.00013,17.44201]
[1777054062732,30.96,77649.56,0.0,0.18612,0.00013,17.48389]
[1777054065922,30.96,77645.7,0.0,0.18561,0.00013,17.45309]
[1777054071797,30.96,77644.6,0.0,0.18546,0.00013,17.44411]
[1777054074078,30.96,77644.92,0.0,0.1855,0.00013,17.4466]
[1777054076515,30.96,77645.39,0.0,0.18556,0.00013,17.45028]
[1777054076556,30.96,77645.39,0.0,0.18556,0.00013,17.45028]
[1777054081867,30.95,77644.52,0.0,0.18543,0.00013,17.44267]
[1777054086902,30.95,77643.08,0.0,0.18523,0.00013,17.43071]
[1777054091937,30.95,77646.16,0.0,0.18563,0.00013,17.45475]
[1777054094930,30.95,77646.67,0.0,0.1857,0.00013,17.45855]
[1777054095109,30.95,77646.67,0.0,0.1857,0.00013,17.45855]
[1777054095375,30.95,77644.51,0.0,0.18541,0.00013,17.44124]
[1777054095810,30.95,77644.51,0.0,0.18541,0.00013,17.44124]
[1777054095965,30.95,77644.51,0.0,0.18541,0.00013,17.44124]
[1777054095983,30.95,77618.82,0.0,0.18202,0.00013,17.23623]
[1777054097264,30.95,77618.82,0.0,0.18201,0.00013,17.23596]
[1777054098007,30.95,77618.82,0.0,0.18201,0.00013,17.23596]
[1777054098076,30.95,77615.68,0.0,0.1816,0.00013,17.21067]
[1777054103631,30.95,77615.41,0.0,0.18155,0.00013,17.20749]
[1777054103726,30.95,77615.41,0.0,0.18155,0.00013,17.20749]
[1777054103738,30.95,77615.41,0.0,0.18155,0.00013,17.20749]
[1777054103803,30.95,77615.41,0.0,0.18155,0.00013,17.20749]
[1777054104022,30.95,77620.6,0.0,0.18222,0.00013,17.24872]
[1777054104504,30.95,77620.6,0.0,0.18222,0.00013,17.24872]
[1777054104573,30.95,77620.6,0.0,0.18222,0.00013,17.24872]
[1777054104600,30.95,77620.6,0.0,0.18222,0.00013,17.24872]
[1777054104637,30.95,77620.6,0.0,0.18222,0.00013,17.24872]
[1777054104679,30.95,77620.6,0.0,0.18222,0.00013,17.24872]
[1777054111265,30.94,77625.02,0.0,0.18276,0.00013,17.27911]
[1777054111293,30.94,77625.02,0.0,0.18276,0.00013,17.27911]
[1777054111328,30.94,77625.02,0.0,0.18276,0.00013,17.27911]
[1777054111388,30.94,77625.02,0.0,0.18276,0.00013,17.27911]
[1777054111392,30.94,77625.02,0.0,0.18276,0.00013,17.27911]
[1777054112078,30.94,77624.89,0.0,0.18274,0.00013,17.27788]
[1777054112734,30.94,77624.89,0.0,0.18274,0.00013,17.27788]
[1777054112743,30.94,77624.89,0.0,0.18274,0.00013,17.27788]
[1777054116368,30.94,77614.7,0.0,0.1814,0.00013,17.19623]
[1777054123156,30.94,77615.69,0.0,0.18152,0.00013,17.20359]
[1777054128190,30.94,77618.26,0.0,0.18185,0.00013,17.22356]
[1777054131729,30.94,77619.04,0.0,0.18194,0.00013,17.22943]
[1777054135287,30.94,77619.78,0.0,0.18203,0.00013,17.23507]
[1777054141135,30.94,77620.85,0.0,0.18215,0.00013,17.24237]
[1777054146630,30.94,77620.91,0.0,0.18215,0.00013,17.24222]
[1777054147501,30.94,77620.57,0.0,0.1821,0.00013,17.23919]
[1777054150507,30.94,77616.31,0.0,0.18154,0.00013,17.20498]
[1777054152358,30.93,77614.53,0.0,0.1813,0.00013,17.19024]
[1777054154931,30.93,77607.68,0.0,0.18039,0.00013,17.13486]
[1777054155031,30.93,77605.71,0.0,0.18013,0.00013,17.11894]
[1777054155329,30.93,77605.71,0.0,0.18013,0.00013,17.11894]
[1777054155527,30.93,77605.71,0.0,0.18013,0.00013,17.11894]
[1777054155628,30.93,77604.24,0.0,0.17994,0.00013,17.10701]
[1777054159524,30.93,77596.65,0.0,0.17895,0.00013,17.04603]
[1777054159586,30.93,77596.2,0.0,0.17889,0.00013,17.04231]
[1777054162717,30.93,77596.2,0.0,0.17888,0.00013,17.04206]
[1777054162726,30.93,77594.96,0.0,0.17872,0.00013,17.0322]
[1777054164445,30.93,77604.5,0.0,0.17996,0.00013,17.10852]
[1777054169816,30.93,77604.45,0.0,0.17995,0.00013,17.10803]
[1777054171745,30.93,77605.43,0.0,0.18008,0.00013,17.11566]
[1777054177535,30.93,77603.71,0.0,0.1798,0.00013,17.09635]
[1777054182571,30.93,77596.22,0.0,0.17881,0.00013,17.03563]
[1777054187910,30.92,77594.76,0.0,0.17861,0.00013,17.02311]
[1777054191568,30.92,77604.56,0.0,0.17987,0.00013,17.1007]
[1777054191847,30.92,77604.56,0.0,0.17987,0.00013,17.1007]
[1777054192003,30.92,77604.56,0.0,0.17987,0.00013,17.1007]
[1777054192029,30.92,77604.56,0.0,0.17987,0.00013,17.1007]
[1777054192195,30.92,77609.37,0.0,0.1805,0.00013,17.13929]
[1777054195072,30.92,77615.21,0.0,0.18126,0.00013,17.18597]
[1777054195170,30.92,77615.21,0.0,0.18126,0.00013,17.18597]
[1777054195271,30.92,77615.95,0.0,0.18136,0.00013,17.19188]
[1777054196154,30.92,77615.95,0.0,0.18136,0.00013,17.19188]
[1777054196160,30.92,77615.95,0.0,0.18136,0.00013,17.19188]
[1777054196252,30.92,77614.95,0.0,0.18123,0.00013,17.1839]
[1777054201179,30.92,77612.86,0.0,0.18095,0.00013,17.16664]
[1777054201297,30.92,77613.8,0.0,0.18106,0.00013,17.17382]
[1777054202290,30.92,77613.8,0.0,0.18106,0.00013,17.17382]
[1777054202714,30.92,77616.51,0.0,0.18141,0.00013,17.19512]
[1777054203959,30.92,77616.51,0.0,0.18141,0.00013,17.19512]
[1777054204244,30.92,77616.51,0.0,0.18141,0.00013,17.19512]
[1777054204285,30.92,77616.51,0.0,0.18141,0.00013,17.19512]
[1777054204060,30.92,77623.6,0.0,0.18234,0.00013,17.25153]
[1777054204706,30.92,77623.6,0.0,0.18234,0.00013,17.25153]
[1777054204931,30.92,77624.01,0.0,0.18239,0.00013,17.25476]
[1777054205760,30.92,77624.01,0.0,0.18239,0.00013,17.25476]
[1777054205770,30.92,77624.01,0.0,0.18239,0.00013,17.25476]
[1777054205807,30.92,77624.01,0.0,0.18239,0.00013,17.25476]
[1777054205895,30.92,77624.11,0.0,0.1824,0.00013,17.25552]
[1777054206332,30.92,77624.11,0.0,0.1824,0.00013,17.25552]
[1777054209754,30.92,77624.39,0.0,0.18244,0.00013,17.25768]
[1777054209927,30.92,77627.17,0.0,0.1828,0.00013,17.27982]
[1777054213067,30.92,77639.05,0.0,0.18437,0.00013,17.37431]
[1777054217259,30.92,77640.4,0.0,0.18454,0.00013,17.38462]
[1777054217310,30.92,77640.4,0.0,0.18454,0.00013,17.38462]
[1777054217373,30.92,77640.4,0.0,0.18453,0.00013,17.38431]
[1777054220748,30.92,77649.92,0.0,0.18578,0.00013,17.45955]
[1777054220798,30.92,77649.92,0.0,0.18578,0.00013,17.45955]
[1777054221875,30.92,77653.24,0.0,0.18622,0.00013,17.48571]
[1777054222962,30.92,77653.38,0.0,0.18624,0.00013,17.48682]
[1777054223269,30.92,77653.38,0.0,0.18624,0.00013,17.48682]
[1777054223281,30.92,77653.38,0.0,0.18624,0.00013,17.48682]
[1777054223282,30.91,77658.85,0.0,0.18696,0.00013,17.53007]
[1777054223564,30.91,77658.85,0.0,0.18696,0.00013,17.53007]
[1777054223862,30.91,77658.73,0.0,0.18693,0.00013,17.52852]
[1777054224854,30.91,77658.73,0.0,0.18693,0.00013,17.52852]
[1777054229905,30.91,77666.22,0.0,0.18793,0.00013,17.5877]
[1777054234943,30.91,77663.36,0.0,0.18751,0.00013,17.56043]
[1777054238973,30.91,77663.14,0.0,0.18747,0.00013,17.55802]
[1777054239979,30.91,77662.67,0.0,0.1874,0.00013,17.55428]
[1777054245051,30.91,77658.88,0.0,0.18689,0.00013,17.52342]
[1777054251060,30.91,77658.9,0.0,0.18688,0.00013,17.52283]
[1777054256087,30.91,77657.41,0.0,0.18669,0.00013,17.51153]
[1777054259264,30.91,77657.39,0.0,0.18669,0.00013,17.51147]
[1777054260417,30.91,77658.27,0.0,0.18681,0.00013,17.51866]
[1777054260554,30.91,77658.27,0.0,0.18681,0.00013,17.51866]
[1777054260732,30.91,77658.27,0.0,0.18681,0.00013,17.51866]
[1777054261124,30.91,77658.27,0.0,0.18681,0.00013,17.51875]
[1777054262560,30.91,77649.71,0.0,0.18567,0.00013,17.45047]
[1777054263141,30.91,77644.76,0.0,0.18501,0.00013,17.41105]
[1777054263500,30.91,77644.76,0.0,0.18501,0.00013,17.41105]
[1777054263651,30.91,77644.76,0.0,0.18501,0.00013,17.41105]
[1777054264145,30.91,77645.04,0.0,0.18504,0.00013,17.41309]
[1777054269178,30.91,77644.77,0.0,0.18499,0.00013,17.40993]
[1777054275223,30.9,77645.27,0.0,0.18504,0.00013,17.41269]
[1777054280256,30.9,77647.98,0.0,0.18538,0.00013,17.43322]
[1777054283234,30.9,77647.13,0.0,0.18526,0.00013,17.42623]
[1777054283353,30.9,77647.13,0.0,0.18526,0.00013,17.42623]
[1777054283660,30.9,77646.79,0.0,0.18521,0.00013,17.42311]
[1777054289319,30.9,77640.4,0.0,0.18435,0.00013,17.37139]
[1777054292740,30.9,77649.62,0.0,0.18553,0.00013,17.44024]
[1777054293221,30.9,77649.62,0.0,0.18553,0.00013,17.44024]
[1777054293809,30.9,77649.63,0.0,0.18553,0.00013,17.44013]
[1777054295681,30.9,77650.6,0.0,0.18565,0.00013,17.44729]
[1777054295840,30.9,77650.6,0.0,0.18565,0.00013,17.44729]
[1777054296695,30.9,77650.84,0.0,0.18568,0.00013,17.44902]
[1777054297856,30.9,77650.91,0.0,0.18568,0.00013,17.44939]
[1777054297901,30.9,77650.95,0.0,0.18569,0.00013,17.44952]
[1777054299727,30.9,77650.95,0.0,0.18569,0.00013,17.44952]
[1777054299824,30.9,77650.95,0.0,0.18569,0.00013,17.44952]
[1777054299892,30.9,77650.95,0.0,0.18569,0.00013,17.44952]
[1777054300400,30.89,77650.95,0.0,0.18568,0.00013,17.44916]
[1777054303975,30.89,77653.37,0.0,0.186,0.00013,17.46824]
[1777054304070,30.89,77652.9,0.0,0.18593,0.00013,17.46389]
[1777054305253,30.89,77652.9,0.0,0.18593,0.00013,17.46389]
[1777054305296,30.89,77652.9,0.0,0.18593,0.00013,17.46389]
[1777054305353,30.89,77652.79,0.0,0.18591,0.00013,17.46281]
[1777054308279,30.89,77651.9,0.0,0.18579,0.00013,17.45552]
[1777054308308,30.89,77645.5,0.0,0.18493,0.00013,17.40422]
[1777054310641,30.89,77645.5,0.0,0.18493,0.00013,17.40422]
[1777054310742,30.89,77646.0,0.0,0.18499,0.00013,17.40806]
[1777054316512,30.89,77645.91,0.0,0.18497,0.00013,17.4064]
[1777054317673,30.89,77645.91,0.0,0.18497,0.00013,17.4064]
[1777054317762,30.89,77645.91,0.0,0.18497,0.00013,17.4064]
[1777054317968,30.89,77645.91,0.0,0.18497,0.00013,17.4064]
[1777054318013,30.89,77645.91,0.0,0.18497,0.00013,17.4064]
[1777054323550,30.89,77646.55,0.0,0.18504,0.00013,17.41086]
[1777054332036,30.88,77651.86,0.0,0.18572,0.00013,17.45174]
[1777054333017,30.88,77655.3,0.0,0.18617,0.00013,17.47876]
[1777054333118,30.88,77655.05,0.0,0.18613,0.00013,17.47655]
[1777054338351,30.88,77657.17,0.0,0.18641,0.00013,17.49299]
[1777054343537,30.88,77661.17,0.0,0.18691,0.00013,17.5231]
[1777054343701,30.88,77661.17,0.0,0.18691,0.00013,17.52283]
[1777054348737,30.87,77659.04,0.0,0.1866,0.00013,17.50466]
[1777054353773,30.86,77658.57,0.0,0.18635,0.00013,17.48739]
[1777054357866,30.85,77660.56,0.0,0.18659,0.00013,17.50201]
[1777054357993,30.85,77660.56,0.0,0.18659,0.00013,17.50201]
[1777054358155,30.85,77660.56,0.0,0.18659,0.00013,17.50201]
[1777054358264,30.85,77660.56,0.0,0.18659,0.00013,17.50201]
[1777054358366,30.84,77660.97,0.0,0.18657,0.00013,17.50071]
[1777054360114,30.84,77660.97,0.0,0.18657,0.00013,17.50071]
[1777054360225,30.84,77660.97,0.0,0.18657,0.00013,17.50071]
[1777054360314,30.84,77660.97,0.0,0.18657,0.00013,17.50071]
[1777054360343,30.84,77660.97,0.0,0.18657,0.00013,17.50071]
[1777054360416,30.84,77648.04,0.0,0.18484,0.00013,17.39714]
[1777054361023,30.84,77648.04,0.0,0.18484,0.00013,17.39714]
[1777054361060,30.84,77648.04,0.0,0.18484,0.00013,17.39714]
[1777054361099,30.83,77639.17,0.0,0.1836,0.00013,17.32258]
[1777054362288,30.83,77639.17,0.0,0.1836,0.00013,17.32258]
[1777054364251,30.83,77636.21,0.0,0.18318,0.00013,17.29691]
[1777054364290,30.83,77635.06,0.0,0.18302,0.00013,17.28739]
[1777054368311,30.83,77634.96,0.0,0.183,0.00013,17.28628]
[1777054368315,30.83,77634.96,0.0,0.183,0.00013,17.28628]
[1777054368413,30.83,77636.33,0.0,0.18318,0.00013,17.29693]
[1777054373919,30.83,77638.33,0.0,0.18343,0.00013,17.31195]
[1777054377697,30.81,77645.06,0.0,0.18421,0.00013,17.35932]
[1777054382985,30.79,77645.7,0.0,0.18409,0.00013,17.35287]
[1777054388020,30.78,77645.91,0.0,0.1841,0.00013,17.35345]
[1777054389717,30.78,77645.63,0.0,0.18406,0.00013,17.35099]
[1777054391053,30.78,77645.41,0.0,0.18403,0.00013,17.34902]
[1777054391091,30.78,77649.25,0.0,0.18453,0.00013,17.3795]
[1777054392113,30.78,77649.25,0.0,0.18453,0.00013,17.3795]
[1777054392151,30.78,77649.2,0.0,0.18452,0.00013,17.37885]
[1777054398090,30.78,77646.88,0.0,0.18419,0.00013,17.35878]
[1777054403124,30.78,77644.89,0.0,0.18391,0.00013,17.34172]
[1777054408359,30.78,77643.26,0.0,0.18368,0.00013,17.32783]
[1777054408433,30.78,77643.26,0.0,0.18368,0.00013,17.32783]
[1777054408495,30.78,77643.26,0.0,0.18368,0.00013,17.32783]
[1777054408982,30.77,77643.65,0.0,0.18372,0.00013,17.33075]
[1777054410862,30.77,77635.61,0.0,0.18266,0.00013,17.266]
[1777054410914,30.77,77635.61,0.0,0.18266,0.00013,17.266]
[1777054411041,30.77,77635.61,0.0,0.18266,0.00013,17.266]
[1777054411351,30.77,77635.61,0.0,0.18266,0.00013,17.266]
[1777054411924,30.77,77634.17,0.0,0.18243,0.00013,17.25005]
[1777054412165,30.77,77634.17,0.0,0.18243,0.00013,17.25005]
[1777054412250,30.77,77634.17,0.0,0.18243,0.00013,17.25005]
[1777054412340,30.77,77634.17,0.0,0.18243,0.00013,17.25005]
[1777054412916,30.77,77633.8,0.0,0.18238,0.00013,17.24696]
[1777054413029,30.77,77633.8,0.0,0.18238,0.00013,17.24696]
[1777054413196,30.77,77633.8,0.0,0.18238,0.00013,17.24684]
[1777054418232,30.77,77627.37,0.0,0.18153,0.00013,17.19496]
[1777054423278,30.77,77620.18,0.0,0.18058,0.00013,17.13716]
[1777054426108,30.77,77623.47,0.0,0.181,0.00013,17.16313]
[1777054426209,30.77,77623.47,0.0,0.181,0.00013,17.1627]
[1777054426878,30.77,77623.47,0.0,0.181,0.00013,17.1627]
[1777054427295,30.77,77623.47,0.0,0.18099,0.00013,17.16227]
[1777054427716,30.77,77623.47,0.0,0.18099,0.00013,17.16227]
[1777054428302,30.77,77624.16,0.0,0.18107,0.00013,17.16738]
[1777054429086,30.77,77624.16,0.0,0.18107,0.00013,17.16738]
[1777054429939,30.77,77624.5,0.0,0.18111,0.00013,17.16967]
[1777054431683,30.77,77615.26,0.0,0.17989,0.00013,17.09481]
[1777054431773,30.77,77615.26,0.0,0.17989,0.00013,17.09481]
[1777054432333,30.77,77614.92,0.0,0.17984,0.00013,17.09175]
[1777054433799,30.77,77608.86,0.0,0.17904,0.00013,17.04282]
[1777054435138,30.76,77609.82,0.0,0.17912,0.00013,17.04792]
[1777054435653,30.76,77604.8,0.0,0.17843,0.00013,17.00551]
[1777054436360,30.75,77591.36,0.0,0.17664,0.00013,16.89446]
[1777054437242,30.75,77591.36,0.0,0.17664,0.00013,16.89446]
[1777054437421,30.75,77591.36,0.0,0.17664,0.00013,16.89446]
[1777054439714,30.74,77583.75,0.0,0.1756,0.00013,16.8301]
[1777054439943,30.74,77582.49,0.0,0.17544,0.00013,16.81996]
[1777054440709,30.74,77582.49,0.0,0.17544,0.00013,16.81996]
[1777054441977,30.74,77582.0,0.0,0.17537,0.00013,16.81537]
[1777054442403,30.74,77573.28,0.0,0.17424,0.00013,16.74479]
[1777054442821,30.74,77573.28,0.0,0.17424,0.00013,16.74479]
[1777054442836,30.74,77573.28,0.0,0.17424,0.00013,16.74479]
[1777054443443,30.74,77565.55,0.0,0.17325,0.00013,16.68223]
[1777054443761,30.74,77565.55,0.0,0.17325,0.00013,16.68223]
[1777054444417,30.74,77565.55,0.0,0.17324,0.00013,16.68196]
[1777054444626,30.74,77565.55,0.0,0.17324,0.00013,16.68196]
[1777054445509,30.74,77565.55,0.0,0.17324,0.00013,16.68196]
[1777054446350,30.74,77566.13,0.0,0.17331,0.00013,16.68637]
[1777054448045,30.74,77561.27,0.0,0.17268,0.00013,16.64671]
[1777054448447,30.74,77564.18,0.0,0.17305,0.00013,16.66992]
[1777054453480,30.73,77571.42,0.0,0.17395,0.00013,16.72682]
[1777054458515,30.73,77575.21,0.0,0.17442,0.00013,16.75592]
[1777054463549,30.73,77573.8,0.0,0.17421,0.00013,16.74302]
[1777054468584,30.73,77571.95,0.0,0.17395,0.00013,16.72687]
[1777054474399,30.72,77574.31,0.0,0.1742,0.00013,16.74015]
[1777054478018,30.72,77563.42,0.0,0.17279,0.00013,16.65171]
[1777054485704,30.72,77564.72,0.0,0.17294,0.00013,16.66077]
[1777054487893,30.72,77563.73,0.0,0.17281,0.00013,16.65263]
[1777054488075,30.72,77563.73,0.0,0.17281,0.00013,16.65263]
[1777054488623,30.72,77560.72,0.0,0.17242,0.00013,16.6282]
[1777054488700,30.72,77560.72,0.0,0.17242,0.00013,16.6282]
[1777054488985,30.72,77560.72,0.0,0.17242,0.00013,16.6282]
[1777054489300,30.72,77548.54,0.0,0.17087,0.00013,16.5298]
[1777054492529,30.72,77534.75,0.0,0.16913,0.00013,16.4188]
[1777054494425,30.72,77535.25,0.0,0.16919,0.00013,16.42284]
[1777054494481,30.72,77536.31,0.0,0.16933,0.00013,16.43161]
[1777054499819,30.72,77535.56,0.0,0.16924,0.00013,16.4261]
[1777054503836,30.72,77528.41,0.0,0.16834,0.00013,16.36811]
[1777054504380,30.72,77518.05,0.0,0.16703,0.00013,16.28398]
[1777054505457,30.72,77518.05,0.0,0.16703,0.00013,16.28398]
[1777054507712,30.72,77515.32,0.0,0.16668,0.00012,16.26147]
[1777054508176,30.72,77515.32,0.0,0.16668,0.00012,16.26147]
[1777054510056,30.72,77514.57,0.0,0.16658,0.00012,16.25498]
[1777054510084,30.72,77514.48,0.0,0.16657,0.00012,16.25404]
[1777054510994,30.72,77514.48,0.0,0.16657,0.00012,16.25404]
[1777054512332,30.72,77515.95,0.0,0.16674,0.00013,16.26548]
[1777054514834,30.72,77510.77,0.0,0.16609,0.00012,16.22317]
[1777054514914,30.72,77510.77,0.0,0.16609,0.00012,16.22317]
[1777054515063,30.72,77510.77,0.0,0.16609,0.00012,16.22317]
[1777054515110,30.71,77505.56,0.0,0.16544,0.00012,16.18088]
[1777054521099,30.71,77500.72,0.0,0.16483,0.00012,16.14112]
[1777054522435,30.71,77488.01,0.0,0.16324,0.00012,16.0378]
[1777054528012,30.71,77494.45,0.0,0.16402,0.00012,16.08888]
[1777054532059,30.71,77492.92,0.0,0.1638,0.00012,16.07203]
[1777054533126,30.71,77498.9,0.0,0.16454,0.00012,16.12032]
[1777054533400,30.71,77498.9,0.0,0.16454,0.00012,16.12032]
[1777054533500,30.71,77504.41,0.0,0.16522,0.00012,16.16468]
[1777054534282,30.71,77504.41,0.0,0.16522,0.00012,16.16468]
[1777054534311,30.71,77505.85,0.0,0.1654,0.00012,16.17615]
[1777054535701,30.71,77505.85,0.0,0.1654,0.00012,16.17615]
[1777054535746,30.71,77505.85,0.0,0.1654,0.00012,16.17615]
[1777054535778,30.71,77505.85,0.0,0.1654,0.00012,16.17615]
[1777054536220,30.71,77505.85,0.0,0.1654,0.00012,16.17615]
[1777054536359,30.71,77505.85,0.0,0.1654,0.00012,16.17615]
[1777054536647,30.71,77506.23,0.0,0.16544,0.00012,16.17885]
[1777054537271,30.71,77499.96,0.0,0.16465,0.00012,16.12798]
[1777054538299,30.71,77499.96,0.0,0.16465,0.00012,16.12798]
[1777054538376,30.71,77498.46,0.0,0.16447,0.00012,16.11573]
[1777054544131,30.71,77492.62,0.0,0.16374,0.00012,16.06809]
[1777054549163,30.71,77491.36,0.0,0.16358,0.00012,16.05759]
[1777054554196,30.71,77497.3,0.0,0.1643,0.00012,16.10506]
[1777054559231,30.7,77496.72,0.0,0.16422,0.00012,16.09977]
[1777054564267,30.7,77495.36,0.0,0.16404,0.00012,16.08816]
[1777054569302,30.7,77491.93,0.0,0.16361,0.00012,16.05997]
[1777054574326,30.7,77492.85,0.0,0.16372,0.00012,16.06714]
[1777054577159,30.7,77485.94,0.0,0.16286,0.00012,16.01054]
[1777054577962,30.7,77480.98,0.0,0.16224,0.00012,15.97026]
[1777054578966,30.7,77480.98,0.0,0.16224,0.00012,15.97009]
[1777054581158,30.7,77481.71,0.0,0.16233,0.00012,15.97567]
[1777054581327,30.7,77481.71,0.0,0.16233,0.00012,15.97567]
[1777054587383,30.7,77484.35,0.0,0.16264,0.00012,15.99612]
[1777054587850,30.7,77484.66,0.0,0.16267,0.00012,15.99848]
[1777054588382,30.7,77484.66,0.0,0.16267,0.00012,15.99848]
[1777054588691,30.7,77484.78,0.0,0.16269,0.00012,15.99931]
[1777054589445,30.7,77484.78,0.0,0.16269,0.00012,15.99931]
[1777054594540,30.7,77473.39,0.0,0.16125,0.00012,15.90259]
[1777054594650,30.7,77473.39,0.0,0.16125,0.00012,15.90259]
[1777054594704,30.7,77473.39,0.0,0.16125,0.00012,15.90259]
[1777054594950,30.7,77472.34,0.0,0.16112,0.00012,15.89406]
[1777054595651,30.7,77472.34,0.0,0.16112,0.00012,15.89406]
[1777054595659,30.7,77472.34,0.0,0.16112,0.00012,15.89406]
[1777054595654,30.7,77450.66,0.0,0.15848,0.00012,15.71873]
[1777054596267,30.7,77450.66,0.0,0.15848,0.00012,15.71873]
[1777054596490,30.7,77450.66,0.0,0.15848,0.00012,15.71873]
[1777054596713,30.7,77447.64,0.0,0.15811,0.00012,15.69451]
[1777054597705,30.7,77447.64,0.0,0.15811,0.00012,15.69451]
[1777054598278,30.7,77439.27,0.0,0.15711,0.00012,15.62706]
[1777054599581,30.7,77423.4,0.0,0.1552,0.00012,15.49846]
[1777054602284,30.7,77421.14,0.0,0.15493,0.00012,15.48009]
[1777054602544,30.7,77421.14,0.0,0.15493,0.00012,15.48005]
[1777054606281,30.7,77420.47,0.0,0.15484,0.00012,15.47451]
[1777054606572,30.7,77420.09,0.0,0.1548,0.00012,15.4714]
[1777054611608,30.7,77417.82,0.0,0.15454,0.00012,15.45374]
[1777054616643,30.7,77423.27,0.0,0.1552,0.00012,15.49873]
[1777054621679,30.7,77416.83,0.0,0.15445,0.00012,15.44763]
[1777054622741,30.7,77413.56,0.0,0.15406,0.00012,15.42147]
[1777054622890,30.7,77413.56,0.0,0.15406,0.00012,15.42147]
[1777054623459,30.7,77413.56,0.0,0.15406,0.00012,15.42147]
[1777054623529,30.7,77413.56,0.0,0.15406,0.00012,15.42147]
[1777054623693,30.7,77410.68,0.0,0.15372,0.00012,15.39824]
[1777054624648,30.7,77410.68,0.0,0.15372,0.00012,15.39824]
[1777054624735,30.7,77410.68,0.0,0.15372,0.00012,15.39824]
[1777054625261,30.7,77407.44,0.0,0.15334,0.00012,15.37215]
[1777054625342,30.7,77407.44,0.0,0.15334,0.00012,15.37215]
[1777054626622,30.7,77407.26,0.0,0.15332,0.00012,15.37077]
[1777054631747,30.7,77412.64,0.0,0.15396,0.00012,15.41444]
[1777054636810,30.7,77413.99,0.0,0.15412,0.00012,15.42553]
[1777054638769,30.7,77413.44,0.0,0.15406,0.00012,15.42115]
[1777054640249,30.7,77412.7,0.0,0.15397,0.00012,15.41531]
[1777054640314,30.7,77412.7,0.0,0.15397,0.00012,15.41531]
[1777054640325,30.7,77412.7,0.0,0.15397,0.00012,15.41531]
[1777054640437,30.7,77412.7,0.0,0.15397,0.00012,15.41531]
[1777054643463,30.7,77414.58,0.0,0.1542,0.00012,15.43075]
[1777054643501,30.7,77414.58,0.0,0.1542,0.00012,15.43075]
[1777054643701,30.7,77412.92,0.0,0.154,0.00012,15.41754]
[1777054643922,30.7,77412.92,0.0,0.154,0.00012,15.41754]
[1777054644167,30.7,77412.92,0.0,0.154,0.00012,15.41754]
[1777054644488,30.7,77412.92,0.0,0.154,0.00012,15.41754]
[1777054644659,30.7,77412.92,0.0,0.154,0.00012,15.41754]
[1777054644738,30.7,77412.92,0.0,0.154,0.00012,15.41754]
[1777054644782,30.7,77410.0,0.0,0.15366,0.00012,15.39396]
[1777054644854,30.7,77410.0,0.0,0.15366,0.00012,15.39396]
[1777054644995,30.7,77410.0,0.0,0.15366,0.00012,15.39396]
[1777054645080,30.7,77410.0,0.0,0.15366,0.00012,15.39396]
[1777054645664,30.7,77410.0,0.0,0.15366,0.00012,15.39396]
[1777054645706,30.7,77379.12,0.0,0.15002,0.00012,15.14483]
[1777054645809,30.7,77379.12,0.0,0.15002,0.00012,15.14483]
[1777054645887,30.7,77379.12,0.0,0.15002,0.00012,15.14483]
[1777054645983,30.7,77379.12,0.0,0.15002,0.00012,15.14483]
[1777054646135,30.7,77378.14,0.0,0.14991,0.00012,15.1374]
[1777054647084,30.7,77378.14,0.0,0.14991,0.00012,15.1374]
[1777054648242,30.71,77386.1,0.0,0.15092,0.00012,15.20635]
[1777054648333,30.71,77386.1,0.0,0.15092,0.00012,15.20635]
[1777054648348,30.71,77386.1,0.0,0.15092,0.00012,15.20635]
[1777054648432,30.71,77386.1,0.0,0.15092,0.00012,15.20635]
[1777054649500,30.73,77369.97,0.0,0.14913,0.00012,15.08315]
[1777054650156,30.73,77369.97,0.0,0.14913,0.00012,15.08315]
[1777054650428,30.74,77372.28,0.0,0.14948,0.00012,15.10693]
[1777054650894,30.74,77372.28,0.0,0.14948,0.00012,15.10693]
[1777054650908,30.74,77372.28,0.0,0.14948,0.00012,15.10693]
[1777054656924,30.77,77372.17,0.0,0.14968,0.00012,15.11851]
[1777054657969,30.77,77372.17,0.0,0.14968,0.00012,15.11851]
[1777054663974,30.77,77368.43,0.0,0.1493,0.00012,15.09183]
[1777054669019,30.78,77368.21,0.0,0.14931,0.00012,15.09256]
[1777054674043,30.78,77367.38,0.0,0.14925,0.00012,15.08847]
[1777054675675,30.78,77367.38,0.0,0.14925,0.00012,15.08847]
[1777054680574,30.79,77366.41,0.0,0.14917,0.00012,15.08323]
[1777054680639,30.79,77367.78,0.0,0.14935,0.00012,15.09529]
[1777054684529,30.79,77361.67,0.0,0.14865,0.00012,15.04667]
[1777054684654,30.79,77364.43,0.0,0.14898,0.00012,15.06946]
[1777054685653,30.79,77373.94,0.0,0.15009,0.00012,15.14621]
[1777054686934,30.79,77374.27,0.0,0.15012,0.00012,15.14886]
[1777054686941,30.79,77374.27,0.0,0.15012,0.00012,15.14886]
[1777054687643,30.79,77374.27,0.0,0.15012,0.00012,15.14886]
[1777054687696,30.81,77387.12,0.0,0.15174,0.00012,15.25995]
[1777054692762,30.81,77388.25,0.0,0.15192,0.00012,15.27177]
[1777054696200,30.81,77397.65,0.0,0.15305,0.00012,15.34893]
[1777054701576,30.82,77404.31,0.0,0.15386,0.00012,15.40413]
[1777054707278,30.82,77398.8,0.0,0.15324,0.00012,15.36223]
[1777054708019,30.82,77398.8,0.0,0.15324,0.00012,15.36223]
[1777054709029,30.82,77399.18,0.0,0.15329,0.00012,15.36564]
[1777054709616,30.82,77399.18,0.0,0.15329,0.00012,15.36564]
[1777054709706,30.82,77402.48,0.0,0.15369,0.00012,15.39283]
[1777054715341,30.83,77405.2,0.0,0.154,0.00012,15.41183]
[1777054717701,30.83,77404.72,0.0,0.15395,0.00012,15.40821]
[1777054717721,30.83,77403.06,0.0,0.15376,0.00012,15.39537]
[1777054721711,30.83,77403.05,0.0,0.15377,0.00012,15.39581]
[1777054721812,30.83,77404.86,0.0,0.15399,0.00012,15.41086]
[1777054725111,30.83,77405.66,0.0,0.1541,0.00012,15.41796]
[1777054725157,30.83,77405.66,0.0,0.1541,0.00012,15.41796]
[1777054725407,30.83,77405.37,0.0,0.15406,0.00012,15.41563]
[1777054729483,30.83,77397.12,0.0,0.1531,0.00012,15.35007]
[1777054732845,30.83,77392.38,0.0,0.15255,0.00012,15.31283]
[1777054738011,30.84,77384.64,0.0,0.15168,0.00012,15.25306]
[1777054738890,30.84,77385.86,0.0,0.15182,0.00012,15.26287]
[1777054739930,30.84,77389.29,0.0,0.15224,0.00012,15.29117]
[1777054740419,30.84,77389.29,0.0,0.15224,0.00012,15.29117]
[1777054740709,30.84,77389.29,0.0,0.15224,0.00012,15.29117]
[1777054740718,30.84,77401.86,0.0,0.15372,0.00012,15.39224]
[1777054742371,30.84,77408.73,0.0,0.15454,0.00012,15.44806]
[1777054742530,30.84,77408.73,0.0,0.15454,0.00012,15.44822]
[1777054744708,30.84,77412.22,0.0,0.15496,0.00012,15.4764]
[1777054744801,30.84,77413.96,0.0,0.15517,0.00012,15.49052]
[1777054750684,30.84,77412.33,0.0,0.15498,0.00012,15.47803]
[1777054754558,30.84,77413.24,0.0,0.1551,0.00012,15.48599]
[1777054754736,30.84,77413.24,0.0,0.1551,0.00012,15.48599]
[1777054754784,30.84,77412.5,0.0,0.15502,0.00012,15.48031]
[1777054760656,30.85,77406.77,0.0,0.15435,0.00012,15.4353]
[1777054766274,30.85,77404.42,0.0,0.15409,0.00012,15.41732]
[1777054770206,30.85,77403.17,0.0,0.15395,0.00012,15.40799]
[1777054770287,30.85,77403.17,0.0,0.15395,0.00012,15.40799]
[1777054770726,30.85,77404.91,0.0,0.15416,0.00012,15.42213]
[1777054772391,30.85,77409.56,0.0,0.15468,0.00012,15.45558]
[1777054773268,30.85,77415.31,0.0,0.15537,0.00012,15.50213]
[1777054773746,30.85,77420.25,0.0,0.15597,0.00012,15.54237]
[1777054774133,30.85,77420.25,0.0,0.15597,0.00012,15.54237]
[1777054774304,30.85,77420.25,0.0,0.15597,0.00012,15.54237]
[1777054774642,30.85,77420.25,0.0,0.15597,0.00012,15.54237]
[1777054774754,30.85,77426.62,0.0,0.15674,0.00012,15.59405]
[1777054776775,30.85,77445.43,0.0,0.15901,0.00012,15.74607]
[1777054781430,30.86,77439.83,0.0,0.15835,0.00012,15.70218]
[1777054783220,30.86,77440.43,0.0,0.15844,0.00012,15.70767]
[1777054783330,30.86,77440.43,0.0,0.15844,0.00012,15.70767]
[1777054783817,30.86,77440.68,0.0,0.15847,0.00012,15.71]
[1777054788859,30.86,77434.18,0.0,0.15772,0.00012,15.65948]
[1777054788982,30.86,77434.18,0.0,0.15772,0.00012,15.65948]
[1777054792183,30.86,77426.21,0.0,0.15678,0.00012,15.59648]
[1777054792923,30.86,77411.38,0.0,0.15501,0.00012,15.47754]
[1777054795511,30.86,77408.19,0.0,0.15464,0.00012,15.45216]
[1777054795900,30.86,77408.08,0.0,0.15463,0.00012,15.45142]
[1777054798695,30.86,77409.16,0.0,0.15476,0.00012,15.46036]
[1777054799912,30.86,77409.01,0.0,0.15474,0.00012,15.45928]
[1777054800744,30.87,77410.62,0.0,0.15494,0.00012,15.47234]
[1777054801349,30.87,77411.22,0.0,0.15501,0.00012,15.47727]
[1777054801944,30.87,77409.6,0.0,0.15482,0.00012,15.46439]
[1777054802395,30.87,77409.6,0.0,0.15482,0.00012,15.46439]
[1777054802951,30.87,77404.39,0.0,0.1542,0.00012,15.42271]
[1777054807397,30.87,77412.19,0.0,0.15513,0.00012,15.48578]
[1777054807411,30.87,77412.19,0.0,0.15513,0.00012,15.48578]
[1777054807417,30.87,77412.19,0.0,0.15513,0.00012,15.48578]
[1777054807447,30.87,77412.19,0.0,0.15513,0.00012,15.48578]
[1777054807576,30.87,77412.51,0.0,0.15517,0.00012,15.48846]
[1777054810240,30.87,77412.51,0.0,0.15518,0.00012,15.48857]
[1777054810250,30.87,77412.51,0.0,0.15518,0.00012,15.48857]
[1777054810372,30.87,77412.41,0.0,0.15517,0.00012,15.48798]
[1777054815732,30.87,77412.89,0.0,0.15523,0.00012,15.49239]
[1777054815743,30.87,77416.7,0.0,0.15569,0.00012,15.52308]
[1777054821918,30.87,77421.09,0.0,0.15621,0.00012,15.55846]
[1777054826908,30.87,77416.56,0.0,0.15568,0.00012,15.52234]
[1777054826963,30.87,77416.31,0.0,0.15565,0.00012,15.52046]
[1777054832158,30.87,77411.38,0.0,0.15504,0.00012,15.47706]
[1777054837194,30.87,77414.2,0.0,0.15538,0.00012,15.50026]
[1777054842134,30.87,77417.4,0.0,0.15577,0.00012,15.52637]
[1777054842230,30.87,77418.47,0.0,0.1559,0.00012,15.53504]
[1777054845344,30.87,77419.12,0.0,0.15598,0.00012,15.54039]
[1777054848284,30.87,77428.72,0.0,0.15714,0.00012,15.6185]
[1777054851158,30.88,77428.86,0.0,0.15717,0.00012,15.62059]
[1777054853321,30.88,77418.31,0.0,0.15592,0.00012,15.53682]
[1777054857603,30.88,77419.38,0.0,0.15607,0.00012,15.54641]
[1777054857682,30.88,77419.38,0.0,0.15608,0.00012,15.54707]
[1777054863376,30.88,77418.7,0.0,0.15602,0.00012,15.5433]
[1777054865137,30.89,77420.62,0.0,0.15626,0.00012,15.55907]
[1777054865390,30.89,77420.62,0.0,0.15626,0.00012,15.5594]
[1777054866867,30.89,77420.62,0.0,0.15626,0.00012,15.5594]
[1777054867689,30.89,77428.28,0.0,0.15719,0.00012,15.62157]
[1777054868191,30.89,77428.65,0.0,0.15723,0.00012,15.62478]
[1777054871815,30.89,77429.27,0.0,0.15732,0.00012,15.63022]
[1777054872246,30.89,77429.18,0.0,0.15731,0.00012,15.62994]
[1777054872836,30.89,77429.18,0.0,0.15731,0.00012,15.62994]
[1777054873076,30.89,77433.82,0.0,0.15787,0.00012,15.66745]
[1777054873431,30.89,77433.82,0.0,0.15787,0.00012,15.66745]
[1777054873450,30.89,77433.82,0.0,0.15787,0.00012,15.66745]
[1777054874454,30.89,77443.84,0.0,0.15909,0.00012,15.7484]
[1777054875103,30.89,77443.84,0.0,0.15909,0.00012,15.7484]
[1777054875740,30.89,77443.84,0.0,0.15909,0.00012,15.7484]
[1777054875758,30.89,77443.84,0.0,0.15909,0.00012,15.7484]
[1777054875794,30.89,77439.73,0.0,0.1586,0.00012,15.71605]
[1777054876263,30.89,77439.73,0.0,0.1586,0.00012,15.71605]
[1777054877732,30.89,77439.73,0.0,0.1586,0.00012,15.71605]
[1777054877967,30.89,77439.73,0.0,0.1586,0.00012,15.71605]
[1777054878642,30.89,77439.31,0.0,0.15856,0.00012,15.71341]
[1777054880496,30.89,77452.73,0.0,0.1602,0.00012,15.82197]
[1777054881333,30.89,77452.73,0.0,0.1602,0.00012,15.82197]
[1777054881955,30.89,77452.73,0.0,0.1602,0.00012,15.82197]
[1777054882782,30.9,77453.92,0.0,0.16035,0.00012,15.83199]
[1777054882837,30.9,77453.86,0.0,0.16034,0.00012,15.83173]
[1777054883310,30.9,77453.86,0.0,0.16034,0.00012,15.83173]
[1777054883519,30.9,77453.86,0.0,0.16034,0.00012,15.83173]
[1777054888553,30.9,77452.37,0.0,0.16018,0.00012,15.82089]
[1777054893588,30.9,77457.36,0.0,0.16077,0.00012,15.8577]
[1777054894295,30.9,77457.36,0.0,0.16077,0.00012,15.8577]
[1777054894595,30.9,77458.48,0.0,0.16091,0.00012,15.86689]
[1777054896977,30.9,77458.74,0.0,0.16094,0.00012,15.86915]
[1777054897615,30.9,77460.48,0.0,0.16116,0.00012,15.88348]
[1777054902653,30.9,77461.8,0.0,0.16133,0.00012,15.89482]
[1777054907685,30.9,77466.12,0.0,0.16187,0.00012,15.93024]
[1777054912721,30.91,77466.39,0.0,0.16191,0.00012,15.93292]
[1777054917761,30.91,77469.94,0.0,0.16235,0.00012,15.96192]
[1777054922797,30.91,77473.17,0.0,0.16275,0.00012,15.98823]
[1777054926683,30.91,77474.04,0.0,0.16286,0.00012,15.99538]
[1777054927458,30.91,77475.8,0.0,0.16308,0.00012,16.00955]
[1777054932868,30.91,77477.12,0.0,0.16324,0.00012,16.01992]
[1777054937903,30.91,77475.43,0.0,0.16303,0.00012,16.00657]
[1777054942936,30.91,77476.96,0.0,0.16322,0.00012,16.01902]
[1777054947974,30.91,77477.33,0.0,0.16327,0.00012,16.02214]
[1777054953006,30.91,77482.23,0.0,0.16384,0.00012,16.05721]
[1777054958041,30.91,77487.6,0.0,0.16449,0.00012,16.09995]
[1777054960035,30.91,77487.28,0.0,0.16445,0.00012,16.09731]
[1777054963033,30.91,77493.24,0.0,0.16518,0.00012,16.14489]
[1777054969119,30.91,77483.07,0.0,0.16392,0.00012,16.06283]
[1777054974155,30.91,77485.41,0.0,0.16421,0.00012,16.08159]
[1777054979189,30.91,77481.94,0.0,0.16378,0.00012,16.05368]
[1777054984224,30.91,77475.35,0.0,0.16298,0.00012,16.00098]
[1777054989260,30.91,77477.18,0.0,0.16321,0.00012,16.01604]
[1777054992809,30.91,77478.27,0.0,0.16334,0.00012,16.02492]
[1777054993269,30.91,77479.49,0.0,0.1635,0.00012,16.03478]
[1777054994740,30.91,77498.63,0.0,0.16586,0.00012,16.18847]
[1777054996313,30.91,77500.19,0.0,0.16605,0.00012,16.20073]
[1777055000781,30.91,77499.87,0.0,0.166,0.00012,16.198]
[1777055000857,30.91,77499.53,0.0,0.16597,0.00012,16.19551]
[1777055002437,30.91,77499.53,0.0,0.16597,0.00012,16.19551]
[1777055002639,30.91,77499.53,0.0,0.16597,0.00012,16.19551]
[1777055004952,30.91,77496.95,0.0,0.16565,0.00012,16.17517]
[1777055005076,30.91,77496.95,0.0,0.16565,0.00012,16.17517]
[1777055005771,30.91,77495.97,0.0,0.16553,0.00012,16.16744]
[1777055005791,30.91,77495.97,0.0,0.16553,0.00012,16.16744]
[1777055005879,30.91,77495.97,0.0,0.16553,0.00012,16.16744]
[1777055006558,30.91,77495.91,0.0,0.16553,0.00012,16.16711]
[1777055006891,30.91,77495.91,0.0,0.16553,0.00012,16.16711]
[1777055006970,30.91,77495.35,0.0,0.16546,0.00012,16.16277]
[1777055012422,30.91,77492.22,0.0,0.16505,0.00012,16.1342]
[1777055018464,30.91,77485.46,0.0,0.16422,0.00012,16.07996]
[1777055022336,30.91,77485.01,0.0,0.16416,0.00012,16.07631]
[1777055025535,30.91,77495.06,0.0,0.1654,0.00012,16.15688]
[1777055028035,30.91,77496.64,0.0,0.16559,0.00012,16.16914]
[1777055028048,30.91,77496.64,0.0,0.16559,0.00012,16.16914]
[1777055028052,30.91,77496.64,0.0,0.16559,0.00012,16.16914]
[1777055028092,30.91,77498.45,0.0,0.16581,0.00012,16.18352]
[1777055028480,30.91,77498.45,0.0,0.16581,0.00012,16.18352]
[1777055028718,30.91,77498.45,0.0,0.16581,0.00012,16.18352]
[1777055029645,30.91,77508.79,0.0,0.1671,0.00012,16.26639]
[1777055035148,30.91,77509.55,0.0,0.16719,0.00012,16.27242]
[1777055040264,30.91,77502.67,0.0,0.16635,0.00012,16.21849]
[1777055040526,30.91,77502.67,0.0,0.16635,0.00012,16.21849]
[1777055040622,30.91,77502.89,0.0,0.16638,0.00012,16.22029]
[1777055043063,30.91,77501.74,0.0,0.16624,0.00012,16.21107]
[1777055043165,30.91,77500.33,0.0,0.16606,0.00012,16.19958]
[1777055044711,30.91,77500.33,0.0,0.16606,0.00012,16.19958]
[1777055045069,30.91,77500.33,0.0,0.16606,0.00012,16.19958]
[1777055048053,30.91,77503.87,0.0,0.1665,0.00012,16.22807]
[1777055048066,30.91,77503.87,0.0,0.1665,0.00012,16.22807]
[1777055048136,30.91,77502.19,0.0,0.16629,0.00012,16.21459]
[1777055049994,30.91,77491.58,0.0,0.16498,0.00012,16.12952]
[1777055051198,30.91,77491.58,0.0,0.16498,0.00012,16.12952]
[1777055056656,30.91,77486.74,0.0,0.1644,0.00012,16.09142]
[1777055057483,30.91,77486.73,0.0,0.1644,0.00012,16.09152]
[1777055057789,30.91,77486.73,0.0,0.1644,0.00012,16.09152]
[1777055057822,30.91,77499.4,0.0,0.16597,0.00012,16.19343]
[1777055059253,30.91,77501.4,0.0,0.16622,0.00012,16.20968]
[1777055060401,30.91,77501.4,0.0,0.16622,0.00012,16.20968]
[1777055061869,30.91,77503.79,0.0,0.16652,0.00012,16.22888]
[1777055067814,30.91,77503.84,0.0,0.16652,0.00012,16.22914]
[1777055071686,30.91,77501.93,0.0,0.16628,0.00012,16.2138]
[1777055076800,30.91,77505.59,0.0,0.1667,0.00012,16.23869]
[1777055081909,30.91,77509.17,0.0,0.16714,0.00012,16.26718]
[1777055084582,30.91,77509.19,0.0,0.16714,0.00012,16.26726]
[1777055084932,30.91,77509.21,0.0,0.16715,0.00012,16.26737]
[1777055085552,30.91,77509.21,0.0,0.16715,0.00012,16.26737]
[1777055085565,30.91,77509.21,0.0,0.16715,0.00012,16.26737]
[1777055093702,30.91,77513.31,0.0,0.16767,0.00012,16.30124]
[1777055096440,30.91,77514.78,0.0,0.16786,0.00012,16.31337]
[1777055097017,30.91,77517.79,0.0,0.16824,0.00013,16.3376]
[1777055099137,30.91,77519.35,0.0,0.16843,0.00013,16.35018]
[1777055100274,30.92,77518.0,0.0,0.16827,0.00013,16.33941]
[1777055101053,30.92,77514.39,0.0,0.16782,0.00012,16.31062]
[1777055103643,30.92,77505.5,0.0,0.16671,0.00012,16.23919]
[1777055109134,30.92,77509.86,0.0,0.16727,0.00012,16.27544]
[1777055110783,30.92,77510.94,0.0,0.16741,0.00012,16.28428]
[1777055113906,30.92,77511.87,0.0,0.16753,0.00012,16.29225]
[1777055115205,30.92,77511.32,0.0,0.16747,0.00012,16.28801]
[1777055115221,30.92,77500.82,0.0,0.16616,0.00012,16.20372]
[1777055121219,30.92,77498.23,0.0,0.16584,0.00012,16.18294]
[1777055124094,30.92,77497.8,0.0,0.16578,0.00012,16.17915]
[1777055124240,30.92,77497.79,0.0,0.16578,0.00012,16.17891]
[1777055129276,30.92,77496.94,0.0,0.16566,0.00012,16.17137]
[1777055131007,30.92,77497.16,0.0,0.16569,0.00012,16.17299]
[1777055131290,30.92,77497.02,0.0,0.16563,0.00012,16.1674]
[1777055135287,30.92,77501.49,0.0,0.16618,0.00012,16.20303]
[1777055140309,30.92,77505.05,0.0,0.16663,0.00012,16.23221]
[1777055141059,30.92,77504.59,0.0,0.16658,0.00012,16.22877]
[1777055141810,30.92,77504.93,0.0,0.16663,0.00012,16.23202]
[1777055142435,30.92,77505.62,0.0,0.16672,0.00012,16.2378]
[1777055144471,30.92,77504.92,0.0,0.16664,0.00012,16.23243]
[1777055145479,30.92,77505.27,0.0,0.16669,0.00012,16.23547]
[1777055147273,30.92,77505.27,0.0,0.16669,0.00012,16.23595]
[1777055147444,30.92,77509.1,0.0,0.16717,0.00012,16.26689]
[1777055147560,30.92,77509.1,0.0,0.16717,0.00012,16.26689]
[1777055148234,30.92,77512.33,0.0,0.16758,0.00012,16.29297]
[1777055148440,30.92,77512.33,0.0,0.16758,0.00012,16.29297]
[1777055149304,30.92,77512.33,0.0,0.16758,0.00012,16.29297]
[1777055151807,30.92,77513.9,0.0,0.16778,0.00012,16.30598]
[1777055155011,30.92,77528.63,0.0,0.16963,0.00013,16.42428]
[1777055160380,30.92,77527.15,0.0,0.16944,0.00013,16.41223]
[1777055163117,30.92,77523.68,0.0,0.169,0.00013,16.38434]
[1777055163121,30.92,77523.68,0.0,0.169,0.00013,16.38434]
[1777055163221,30.92,77523.68,0.0,0.169,0.00013,16.38434]
[1777055163327,30.92,77523.68,0.0,0.169,0.00013,16.38434]
[1777055164102,30.92,77522.83,0.0,0.1689,0.00013,16.37751]
[1777055165524,30.92,77518.43,0.0,0.16835,0.00013,16.34221]
[1777055166951,30.92,77518.1,0.0,0.1683,0.00013,16.3396]
[1777055167551,30.92,77517.43,0.0,0.16822,0.00013,16.33433]
[1777055168834,30.92,77517.3,0.0,0.16821,0.00013,16.33328]
[1777055168872,30.92,77516.57,0.0,0.16812,0.00013,16.32749]
[1777055170376,30.92,77509.87,0.0,0.16728,0.00012,16.27385]
[1777055170565,30.92,77509.87,0.0,0.16728,0.00012,16.27385]
[1777055171941,30.92,77509.87,0.0,0.16728,0.00012,16.27385]
[1777055177613,30.93,77509.22,0.0,0.16722,0.00012,16.26977]
[1777055182634,30.93,77507.95,0.0,0.16707,0.00012,16.26023]
[1777055185359,30.93,77508.56,0.0,0.16715,0.00012,16.26546]
[1777055187218,30.93,77510.78,0.0,0.16744,0.00012,16.28378]
[1777055187311,30.93,77510.76,0.0,0.16744,0.00012,16.28377]
[1777055192719,30.93,77517.58,0.0,0.16826,0.00013,16.33477]
[1777055196731,30.93,77516.29,0.0,0.16811,0.00013,16.32473]
[1777055197126,30.93,77516.29,0.0,0.16811,0.00013,16.32473]
[1777055197214,30.93,77507.15,0.0,0.16697,0.00012,16.25137]
[1777055200044,30.93,77505.52,0.0,0.16676,0.00012,16.23825]
[1777055200122,30.93,77512.93,0.0,0.16769,0.00012,16.29811]
[1777055203011,30.93,77515.61,0.0,0.16803,0.00012,16.31976]
[1777055203112,30.93,77519.37,0.0,0.1685,0.00013,16.35013]
[1777055204885,30.93,77519.37,0.0,0.1685,0.00013,16.35013]
[1777055204945,30.93,77519.37,0.0,0.1685,0.00013,16.35013]
[1777055204981,30.93,77519.28,0.0,0.1685,0.00013,16.34959]
[1777055205862,30.93,77519.28,0.0,0.1685,0.00013,16.34959]
[1777055207379,30.93,77520.72,0.0,0.16868,0.00013,16.36114]
[1777055207989,30.93,77526.68,0.0,0.16943,0.00013,16.40909]
[1777055209989,30.93,77526.68,0.0,0.16943,0.00013,16.40915]
[1777055210605,30.93,77534.42,0.0,0.1704,0.00013,16.47115]
[1777055210685,30.93,77534.42,0.0,0.1704,0.00013,16.47115]
[1777055210737,30.93,77534.42,0.0,0.1704,0.00013,16.47115]
[1777055210790,30.93,77534.42,0.0,0.1704,0.00013,16.47115]
[1777055210885,30.93,77539.14,0.0,0.171,0.00013,16.50899]
[1777055212810,30.93,77539.14,0.0,0.171,0.00013,16.50892]
[1777055212907,30.93,77539.9,0.0,0.17109,0.00013,16.51489]
[1777055214035,30.93,77539.9,0.0,0.17109,0.00013,16.51489]
[1777055214100,30.93,77539.36,0.0,0.17102,0.00013,16.51028]
[1777055214814,30.93,77539.36,0.0,0.17102,0.00013,16.51028]
[1777055215880,30.93,77539.36,0.0,0.17101,0.00013,16.51014]
[1777055221267,30.93,77537.84,0.0,0.17081,0.00013,16.49742]
[1777055222021,30.93,77536.92,0.0,0.17069,0.00013,16.48978]
[1777055222231,30.93,77536.92,0.0,0.17069,0.00013,16.48978]
[1777055222247,30.93,77536.92,0.0,0.17069,0.00013,16.48978]
[1777055222332,30.93,77545.71,0.0,0.1718,0.00013,16.56011]
[1777055224444,30.93,77548.39,0.0,0.17214,0.00013,16.58137]
[1777055229870,30.93,77541.34,0.0,0.17125,0.00013,16.52486]
[1777055229892,30.93,77541.34,0.0,0.17125,0.00013,16.52486]
[1777055230126,30.93,77541.34,0.0,0.17125,0.00013,16.52486]
[1777055230175,30.93,77539.29,0.0,0.17099,0.00013,16.50849]
[1777055233151,30.93,77530.41,0.0,0.16987,0.00013,16.43734]
[1777055233513,30.93,77531.53,0.0,0.17001,0.00013,16.44655]
[1777055233698,30.93,77531.53,0.0,0.17001,0.00013,16.44655]
[1777055233743,30.93,77531.53,0.0,0.17001,0.00013,16.44655]
[1777055234587,30.93,77525.52,0.0,0.16926,0.00013,16.39847]
[1777055234610,30.93,77525.52,0.0,0.16926,0.00013,16.39847]
[1777055236386,30.93,77525.52,0.0,0.16926,0.00013,16.39847]
[1777055236564,30.93,77523.88,0.0,0.16906,0.00013,16.38567]
[1777055236596,30.93,77523.88,0.0,0.16906,0.00013,16.38567]
[1777055236794,30.93,77523.88,0.0,0.16906,0.00013,16.38567]
[1777055237385,30.93,77523.88,0.0,0.16906,0.00013,16.38567]
[1777055239824,30.93,77533.96,0.0,0.17033,0.00013,16.46663]
[1777055240175,30.93,77533.96,0.0,0.17033,0.00013,16.46663]
[1777055240229,30.93,77536.17,0.0,0.17061,0.00013,16.48418]
[1777055240890,30.93,77536.17,0.0,0.17061,0.00013,16.48418]
[1777055241405,30.93,77536.17,0.0,0.17061,0.00013,16.48418]
[1777055241062,30.93,77536.17,0.0,0.1706,0.00013,16.484]
[1777055242671,30.93,77534.01,0.0,0.17033,0.00013,16.46654]
[1777055242685,30.93,77534.01,0.0,0.17033,0.00013,16.46654]
[1777055248105,30.93,77525.13,0.0,0.16921,0.00013,16.39517]
[1777055249108,30.93,77525.13,0.0,0.16921,0.00013,16.39517]
[1777055249920,30.93,77525.77,0.0,0.16929,0.00013,16.40028]
[1777055250789,30.93,77525.77,0.0,0.16929,0.00013,16.40026]
[1777055250795,30.93,77525.77,0.0,0.16929,0.00013,16.40026]
[1777055256147,30.93,77523.75,0.0,0.169,0.00013,16.37972]
[1777055261196,30.93,77524.21,0.0,0.16906,0.00013,16.38348]
[1777055266231,30.93,77523.42,0.0,0.16896,0.00013,16.37716]
[1777055270259,30.93,77522.63,0.0,0.16886,0.00013,16.3709]
[1777055271338,30.93,77522.63,0.0,0.16886,0.00013,16.3709]
[1777055273788,30.93,77521.25,0.0,0.16869,0.00013,16.35992]
[1777055273873,30.93,77521.25,0.0,0.16869,0.00013,16.35992]
[1777055275156,30.93,77517.91,0.0,0.16827,0.00013,16.33316]
[1777055279185,30.93,77510.85,0.0,0.1674,0.00012,16.27693]
[1777055279377,30.93,77510.85,0.0,0.1674,0.00012,16.27693]
[1777055279426,30.93,77511.67,0.0,0.1675,0.00012,16.28364]
[1777055280262,30.93,77511.67,0.0,0.1675,0.00012,16.28364]
[1777055281484,30.93,77512.48,0.0,0.16761,0.00012,16.2904]
[1777055282136,30.93,77512.48,0.0,0.16761,0.00012,16.2904]
[1777055287379,30.93,77506.77,0.0,0.16691,0.00012,16.24565]
[1777055293421,30.94,77508.17,0.0,0.16711,0.00012,16.25807]
[1777055298106,30.94,77507.5,0.0,0.16704,0.00012,16.25351]
[1777055298457,30.94,77502.16,0.0,0.16638,0.00012,16.21094]
[1777055303491,30.94,77499.91,0.0,0.1661,0.00012,16.19294]
[1777055309357,30.94,77495.56,0.0,0.16556,0.00012,16.15798]
[1777055312570,30.94,77495.67,0.0,0.16554,0.00012,16.15453]
[1777055312946,30.94,77495.67,0.0,0.16554,0.00012,16.15453]
[1777055313033,30.94,77495.67,0.0,0.16554,0.00012,16.15453]
[1777055313131,30.94,77497.64,0.0,0.16578,0.00012,16.17033]
[1777055313544,30.94,77497.64,0.0,0.16578,0.00012,16.17033]
[1777055313789,30.94,77497.64,0.0,0.16578,0.00012,16.17033]
[1777055314125,30.94,77497.64,0.0,0.16578,0.00012,16.17033]
[1777055314165,30.94,77497.64,0.0,0.16578,0.00012,16.17033]
[1777055314188,30.94,77497.64,0.0,0.16578,0.00012,16.17033]
[1777055314192,30.94,77497.64,0.0,0.16578,0.00012,16.17033]
[1777055314344,30.94,77513.23,0.0,0.16772,0.00012,16.29568]
[1777055315537,30.94,77518.39,0.0,0.16837,0.00013,16.33707]
[1777055315786,30.94,77518.39,0.0,0.16837,0.00013,16.33707]
[1777055316788,30.94,77519.74,0.0,0.16854,0.00013,16.34791]
[1777055317473,30.94,77519.74,0.0,0.16854,0.00013,16.34791]
[1777055318974,30.94,77525.16,0.0,0.16922,0.00013,16.39135]
[1777055319287,30.94,77525.16,0.0,0.16922,0.00013,16.39135]
[1777055319682,30.94,77534.42,0.0,0.17038,0.00013,16.46563]
[1777055319712,30.94,77534.42,0.0,0.17038,0.00013,16.46563]
[1777055320095,30.94,77534.42,0.0,0.17038,0.00013,16.46563]
[1777055320142,30.94,77535.52,0.0,0.17052,0.00013,16.47444]
[1777055320819,30.94,77535.52,0.0,0.17052,0.00013,16.47444]
[1777055320827,30.94,77535.52,0.0,0.17052,0.00013,16.47444]
[1777055320980,30.94,77535.52,0.0,0.17052,0.00013,16.47444]
[1777055321021,30.94,77536.85,0.0,0.17069,0.00013,16.48518]
[1777055322387,30.94,77536.85,0.0,0.17069,0.00013,16.48518]
[1777055322396,30.94,77536.85,0.0,0.17069,0.00013,16.48518]
[1777055322486,30.94,77533.09,0.0,0.17022,0.00013,16.45498]
[1777055323840,30.94,77533.19,0.0,0.17023,0.00013,16.45578]
[1777055323909,30.94,77533.97,0.0,0.17032,0.00013,16.4619]
[1777055324665,30.94,77533.97,0.0,0.17032,0.00013,16.4619]
[1777055327929,30.94,77527.24,0.0,0.16947,0.00013,16.40765]
[1777055328657,30.94,77532.15,0.0,0.17009,0.00013,16.44675]
[1777055329723,30.94,77528.08,0.0,0.16957,0.00013,16.41404]
[1777055329935,30.94,77528.08,0.0,0.16957,0.00013,16.41404]
[1777055335720,30.94,77515.17,0.0,0.16796,0.00012,16.3107]
[1777055337830,30.94,77519.67,0.0,0.16852,0.00013,16.34683]
[1777055337995,30.94,77519.67,0.0,0.16852,0.00013,16.34683]
[1777055342382,30.94,77519.44,0.0,0.16849,0.00013,16.34494]
[1777055344113,30.94,77520.06,0.0,0.16857,0.00013,16.3499]
[1777055344318,30.94,77520.06,0.0,0.16857,0.00013,16.3499]
[1777055346135,30.94,77517.01,0.0,0.16819,0.00013,16.32544]
[1777055350782,30.94,77516.9,0.0,0.16818,0.00013,16.32469]
[1777055350826,30.94,77516.9,0.0,0.16818,0.00013,16.32469]
[1777055352241,30.94,77517.58,0.0,0.16826,0.00013,16.33018]
[1777055352263,30.94,77517.58,0.0,0.16826,0.00013,16.33018]
[1777055352309,30.94,77517.58,0.0,0.16826,0.00013,16.33018]
[1777055352316,30.94,77517.57,0.0,0.16826,0.00013,16.33016]
[1777055354276,30.94,77517.57,0.0,0.16826,0.00013,16.33016]
[1777055354465,30.94,77518.78,0.0,0.16841,0.00013,16.33992]
[1777055357597,30.94,77518.78,0.0,0.16842,0.00013,16.34003]
[1777055357660,30.94,77518.78,0.0,0.16842,0.00013,16.34003]
[1777055358569,30.94,77518.78,0.0,0.16842,0.00013,16.34003]
[1777055358882,30.94,77518.76,0.0,0.16841,0.00013,16.33989]
[1777055360960,30.94,77518.45,0.0,0.16838,0.00013,16.33743]
[1777055360999,30.94,77518.77,0.0,0.16842,0.00013,16.34002]
[1777055366104,30.94,77519.14,0.0,0.16846,0.00013,16.34302]
[1777055366123,30.94,77519.14,0.0,0.16846,0.00013,16.34302]
[1777055366182,30.94,77519.14,0.0,0.16846,0.00013,16.34302]
[1777055366456,30.94,77519.14,0.0,0.16846,0.00013,16.34302]
[1777055368975,30.94,77517.67,0.0,0.16828,0.00013,16.33126]
[1777055370012,30.94,77518.09,0.0,0.16833,0.00013,16.33465]
[1777055370053,30.94,77518.09,0.0,0.16833,0.00013,16.33465]
[1777055370113,30.94,77518.0,0.0,0.16832,0.00013,16.33395]
[1777055374584,30.94,77505.65,0.0,0.16674,0.00012,16.23048]
[1777055379997,30.94,77499.56,0.0,0.16599,0.00012,16.18145]
[1777055385015,30.94,77501.89,0.0,0.16628,0.00012,16.20016]
[1777055389821,30.94,77502.35,0.0,0.16633,0.00012,16.20391]
[1777055390102,30.94,77500.23,0.0,0.16607,0.00012,16.18693]
[1777055395134,30.94,77497.19,0.0,0.16569,0.00012,16.16213]
[1777055400168,30.94,77500.31,0.0,0.16606,0.00012,16.18645]
[1777055400730,30.94,77500.31,0.0,0.16606,0.00012,16.18645]
[1777055401473,30.94,77500.31,0.0,0.16606,0.00012,16.18645]
[1777055402055,30.94,77505.17,0.0,0.16667,0.00012,16.22551]
[1777055402185,30.94,77505.56,0.0,0.16672,0.00012,16.22864]
[1777055402952,30.94,77505.56,0.0,0.16672,0.00012,16.22864]
[1777055404762,30.94,77507.85,0.0,0.16701,0.00012,16.24739]
[1777055406425,30.94,77506.3,0.0,0.16682,0.00012,16.23534]
[1777055406436,30.94,77505.88,0.0,0.16677,0.00012,16.23218]
[1777055413260,30.94,77503.26,0.0,0.16647,0.00012,16.21298]
[1777055416284,30.94,77498.37,0.0,0.16587,0.00012,16.17381]
[1777055417153,30.94,77490.28,0.0,0.16487,0.00012,16.10911]
[1777055417253,30.94,77490.28,0.0,0.16487,0.00012,16.10911]
[1777055417269,30.94,77490.28,0.0,0.16487,0.00012,16.10911]
[1777055418066,30.94,77490.39,0.0,0.16489,0.00012,16.11016]
[1777055419281,30.94,77490.39,0.0,0.16489,0.00012,16.11032]
[1777055420001,30.94,77493.83,0.0,0.16531,0.00012,16.13781]
[1777055420438,30.94,77493.83,0.0,0.16531,0.00012,16.13781]
[1777055421328,30.94,77493.69,0.0,0.16529,0.00012,16.13657]
[1777055423325,30.94,77494.59,0.0,0.1654,0.00012,16.14354]
[1777055425380,30.94,77497.06,0.0,0.1657,0.00012,16.16307]
[1777055428014,30.94,77500.04,0.0,0.16606,0.00012,16.18632]
[1777055429545,30.94,77498.67,0.0,0.16589,0.00012,16.1751]
[1777055430022,30.94,77502.08,0.0,0.16631,0.00012,16.20243]
[1777055430389,30.94,77502.18,0.0,0.16633,0.00012,16.20345]
[1777055430879,30.94,77502.18,0.0,0.16633,0.00012,16.20345]
[1777055431396,30.94,77507.6,0.0,0.16697,0.00012,16.24276]
[1777055433132,30.94,77511.79,0.0,0.16749,0.00012,16.27647]
[1777055434642,30.94,77511.96,0.0,0.16752,0.00012,16.27794]
[1777055435527,30.94,77514.52,0.0,0.16784,0.00012,16.29854]
[1777055435597,30.94,77514.52,0.0,0.16784,0.00012,16.29854]
[1777055439355,30.94,77518.61,0.0,0.16835,0.00013,16.33155]
[1777055439639,30.94,77518.61,0.0,0.16835,0.00013,16.33155]
[1777055444486,30.94,77528.27,0.0,0.16956,0.00013,16.40883]
[1777055449521,30.94,77527.79,0.0,0.1695,0.00013,16.4047]
[1777055452879,30.94,77528.16,0.0,0.16954,0.00013,16.4075]
[1777055452911,30.94,77528.16,0.0,0.16954,0.00013,16.4075]
[1777055453887,30.94,77527.69,0.0,0.16948,0.00013,16.40368]
[1777055453893,30.94,77527.69,0.0,0.16948,0.00013,16.40368]
[1777055456313,30.94,77522.78,0.0,0.16886,0.00013,16.36433]
[1777055456954,30.94,77522.06,0.0,0.16877,0.00013,16.35858]
[1777055457966,30.94,77525.46,0.0,0.1692,0.00013,16.38583]
[1777055457969,30.94,77525.46,0.0,0.1692,0.00013,16.38583]
[1777055463619,30.94,77529.67,0.0,0.16973,0.00013,16.4194]
[1777055467521,30.94,77536.47,0.0,0.17058,0.00013,16.47371]
[1777055467544,30.94,77536.47,0.0,0.17058,0.00013,16.47371]
[1777055467655,30.94,77534.91,0.0,0.17038,0.00013,16.46112]
[1777055468167,30.94,77534.91,0.0,0.17038,0.00013,16.46112]
[1777055471081,30.94,77551.19,0.0,0.17243,0.00013,16.59091]
[1777055471676,30.94,77550.97,0.0,0.1724,0.00013,16.58891]
[1777055476710,30.93,77550.8,0.0,0.17236,0.00013,16.58626]
[1777055479571,30.93,77552.11,0.0,0.17252,0.00013,16.5965]
[1777055483687,30.93,77559.63,0.0,0.17348,0.00013,16.65704]
[1777055483758,30.93,77558.45,0.0,0.17333,0.00013,16.6477]
[1777055483818,30.93,77558.45,0.0,0.17333,0.00013,16.6477]
[1777055483858,30.93,77558.45,0.0,0.17333,0.00013,16.6477]
[1777055483947,30.93,77558.45,0.0,0.17333,0.00013,16.6477]
[1777055487082,30.94,77548.41,0.0,0.17206,0.00013,16.56749]
[1777055490019,30.93,77545.83,0.0,0.17173,0.00013,16.54652]
[1777055490630,30.93,77539.35,0.0,0.1709,0.00013,16.49426]
[1777055493367,30.93,77539.59,0.0,0.1709,0.00013,16.49172]
[1777055496843,30.93,77527.65,0.0,0.16939,0.00013,16.39564]
[1777055496889,30.93,77526.44,0.0,0.16923,0.00013,16.38591]
[1777055501890,30.93,77527.45,0.0,0.16936,0.00013,16.39396]
[1777055504980,30.93,77525.72,0.0,0.16914,0.00013,16.38004]
[1777055506754,30.93,77522.07,0.0,0.16868,0.00013,16.35076]
[1777055506776,30.93,77522.07,0.0,0.16868,0.00013,16.35076]
[1777055511961,30.93,77522.48,0.0,0.16874,0.00013,16.35411]
[1777055513976,30.93,77522.58,0.0,0.16875,0.00013,16.35491]
[1777055514175,30.93,77522.58,0.0,0.16875,0.00013,16.35491]
[1777055514905,30.93,77523.65,0.0,0.16888,0.00013,16.3635]
[1777055516494,30.93,77525.45,0.0,0.16911,0.00013,16.37793]
[1777055516938,30.93,77525.32,0.0,0.16909,0.00013,16.37688]
[1777055520973,30.93,77523.98,0.0,0.16892,0.00013,16.36605]
[1777055521022,30.93,77523.98,0.0,0.16892,0.00013,16.36605]
[1777055525369,30.93,77518.51,0.0,0.16824,0.00013,16.32219]
[1777055527126,30.93,77519.7,0.0,0.16839,0.00013,16.33175]
[1777055529651,30.93,77537.26,0.0,0.17059,0.00013,16.47247]
[1777055535684,30.93,77534.73,0.0,0.17026,0.00013,16.45163]
[1777055536326,30.93,77539.8,0.0,0.1709,0.00013,16.49198]
[1777055536427,30.93,77542.99,0.0,0.1713,0.00013,16.51755]
[1777055537284,30.93,77542.99,0.0,0.1713,0.00013,16.51755]
[1777055537316,30.93,77542.99,0.0,0.1713,0.00013,16.51755]
[1777055537326,30.93,77542.99,0.0,0.1713,0.00013,16.51755]
[1777055537354,30.93,77545.38,0.0,0.1716,0.00013,16.53653]
[1777055538727,30.93,77545.38,0.0,0.1716,0.00013,16.53653]
[1777055539380,30.93,77546.77,0.0,0.17178,0.00013,16.5477]
[1777055544237,30.93,77548.39,0.0,0.17198,0.00013,16.56058]
[1777055545170,30.93,77552.46,0.0,0.1725,0.00013,16.59317]
[1777055546527,30.93,77552.66,0.0,0.17252,0.00013,16.59471]
[1777055546564,30.93,77552.66,0.0,0.17252,0.00013,16.59471]
[1777055547721,30.93,77552.91,0.0,0.17255,0.00013,16.59664]
[1777055548062,30.93,77554.0,0.0,0.17269,0.00013,16.60531]
[1777055548330,30.93,77554.0,0.0,0.17269,0.00013,16.60531]
[1777055549980,30.93,77559.68,0.0,0.17342,0.00013,16.65085]
[1777055550275,30.93,77559.68,0.0,0.17342,0.00013,16.65085]
[1777055550345,30.93,77559.68,0.0,0.17342,0.00013,16.65085]
[1777055550380,30.93,77559.68,0.0,0.17342,0.00013,16.65085]
[1777055551242,30.93,77562.39,0.0,0.17376,0.00013,16.67262]
[1777055551634,30.93,77562.39,0.0,0.17376,0.00013,16.67262]
[1777055552746,30.93,77559.34,0.0,0.17334,0.00013,16.64375]
[1777055553135,30.93,77559.66,0.0,0.17338,0.00013,16.64631]
[1777055553668,30.93,77559.66,0.0,0.17338,0.00013,16.64631]
[1777055553683,30.93,77559.66,0.0,0.17338,0.00013,16.64631]
[1777055553707,30.93,77557.2,0.0,0.17306,0.00013,16.62633]
[1777055555128,30.93,77557.23,0.0,0.17307,0.00013,16.62657]
[1777055557149,30.93,77550.01,0.0,0.17214,0.00013,16.56856]
[1777055560297,30.93,77548.75,0.0,0.17198,0.00013,16.55835]
[1777055561804,30.93,77548.37,0.0,0.17193,0.00013,16.55521]
[1777055564361,30.93,77547.77,0.0,0.17185,0.00013,16.5503]
[1777055566825,30.93,77534.24,0.0,0.17014,0.00013,16.44173]
[1777055567108,30.93,77534.24,0.0,0.17014,0.00013,16.44173]
[1777055567288,30.93,77534.24,0.0,0.17014,0.00013,16.44173]
[1777055567351,30.93,77532.52,0.0,0.16993,0.00013,16.42802]
[1777055572387,30.93,77532.81,0.0,0.16996,0.00013,16.43002]
[1777055577424,30.93,77532.73,0.0,0.16994,0.00013,16.42875]
[1777055582456,30.93,77532.3,0.0,0.16988,0.00013,16.42488]
[1777055587493,30.92,77532.8,0.0,0.16993,0.00013,16.42852]
[1777055592527,30.92,77525.52,0.0,0.16901,0.00013,16.36991]
[1777055595548,30.92,77535.05,0.0,0.17021,0.00013,16.4462]
[1777055600583,30.92,77536.14,0.0,0.17034,0.00013,16.45446]
[1777055605617,30.92,77541.7,0.0,0.17103,0.00013,16.49845]
[1777055610538,30.92,77543.35,0.0,0.17123,0.00013,16.51096]
[1777055610578,30.92,77543.35,0.0,0.17123,0.00013,16.51096]
[1777055610653,30.92,77543.44,0.0,0.17124,0.00013,16.51148]
[1777055611627,30.92,77543.44,0.0,0.17124,0.00013,16.51148]
[1777055611634,30.92,77543.44,0.0,0.17124,0.00013,16.51148]
[1777055611676,30.92,77552.35,0.0,0.17233,0.00013,16.57839]
[1777055612915,30.92,77552.89,0.0,0.1724,0.00013,16.58246]
[1777055613170,30.92,77552.89,0.0,0.1724,0.00013,16.58246]
[1777055614706,30.92,77555.22,0.0,0.17269,0.00013,16.60085]
[1777055617093,30.92,77560.16,0.0,0.17331,0.00013,16.63991]
[1777055617483,30.92,77560.16,0.0,0.17331,0.00013,16.63991]
[1777055619626,30.92,77554.27,0.0,0.17255,0.00013,16.59221]
[1777055623536,30.91,77556.53,0.0,0.17282,0.00013,16.6092]
[1777055623550,30.91,77556.53,0.0,0.17282,0.00013,16.6092]
[1777055623573,30.91,77556.53,0.0,0.17282,0.00013,16.6092]
[1777055623749,30.91,77556.79,0.0,0.17285,0.00013,16.61129]
[1777055623870,30.91,77556.79,0.0,0.17285,0.00013,16.61129]
[1777055624756,30.91,77555.98,0.0,0.17274,0.00013,16.60424]
[1777055625530,30.91,77555.98,0.0,0.17274,0.00013,16.60424]
[1777055625762,30.91,77552.59,0.0,0.17231,0.00013,16.57683]
[1777055630800,30.91,77554.05,0.0,0.17247,0.00013,16.58728]
[1777055633022,30.91,77555.78,0.0,0.17268,0.00013,16.60061]
[1777055633819,30.91,77555.85,0.0,0.17269,0.00013,16.6009]
[1777055635172,30.91,77555.99,0.0,0.17271,0.00013,16.60203]
[1777055636568,30.91,77556.06,0.0,0.17271,0.00013,16.60204]
[1777055637879,30.91,77556.25,0.0,0.17272,0.00013,16.60302]
[1777055639811,30.91,77556.68,0.0,0.17277,0.00013,16.60619]
[1777055639912,30.9,77558.07,0.0,0.17294,0.00013,16.61705]
[1777055643105,30.9,77558.74,0.0,0.17302,0.00013,16.62186]
[1777055643207,30.9,77561.09,0.0,0.17331,0.00013,16.6404]
[1777055644016,30.9,77561.09,0.0,0.17331,0.00013,16.6404]
[1777055644022,30.9,77561.09,0.0,0.17331,0.00013,16.6404]
[1777055647727,30.9,77572.3,0.0,0.17473,0.00013,16.72896]
[1777055649243,30.9,77572.19,0.0,0.17471,0.00013,16.72792]
[1777055649553,30.9,77572.19,0.0,0.17471,0.00013,16.72792]
[1777055649707,30.9,77572.23,0.0,0.17471,0.00013,16.72808]
[1777055650380,30.9,77572.23,0.0,0.17471,0.00013,16.72808]
[1777055650748,30.9,77582.34,0.0,0.17601,0.00013,16.80891]
[1777055651037,30.9,77582.34,0.0,0.17601,0.00013,16.80891]
[1777055651520,30.9,77583.69,0.0,0.17618,0.00013,16.81969]
[1777055652166,30.9,77583.69,0.0,0.17618,0.00013,16.81969]
[1777055652197,30.9,77581.41,0.0,0.17589,0.00013,16.80137]
[1777055655337,30.9,77576.91,0.0,0.1753,0.00013,16.7649]
[1777055655440,30.9,77576.91,0.0,0.1753,0.00013,16.7649]
[1777055655509,30.9,77577.05,0.0,0.17532,0.00013,16.76584]
[1777055658165,30.9,77579.95,0.0,0.17568,0.00013,16.78846]
[1777055658266,30.9,77579.44,0.0,0.17562,0.00013,16.78438]
[1777055660311,30.9,77579.44,0.0,0.17561,0.00013,16.78416]
[1777055660420,30.9,77579.44,0.0,0.17561,0.00013,16.78416]
[1777055660818,30.9,77580.51,0.0,0.17574,0.00013,16.79227]
[1777055666069,30.89,77588.5,0.0,0.17676,0.00013,16.85518]
[1777055668142,30.89,77588.48,0.0,0.17675,0.00013,16.85491]
[1777055668424,30.89,77588.48,0.0,0.17675,0.00013,16.85491]
[1777055670824,30.89,77596.98,0.0,0.17785,0.00013,16.92272]
[1777055672150,30.89,77596.36,0.0,0.17773,0.00013,16.91312]
[1777055672351,30.89,77609.19,0.0,0.17939,0.00013,17.01558]
[1777055674584,30.89,77609.08,0.0,0.17937,0.00013,17.01443]
[1777055675571,30.89,77604.81,0.0,0.17881,0.00013,16.97996]
[1777055675756,30.89,77604.81,0.0,0.17881,0.00013,16.97996]
[1777055676800,30.89,77603.86,0.0,0.17868,0.00013,16.97205]
[1777055677771,30.89,77600.04,0.0,0.17818,0.00013,16.94094]
[1777055683253,30.89,77588.37,0.0,0.17665,0.00013,16.84668]
[1777055686422,30.89,77592.7,0.0,0.17721,0.00013,16.88092]
[1777055686524,30.89,77592.52,0.0,0.17718,0.00013,16.87929]
[1777055688844,30.88,77592.32,0.0,0.17715,0.00013,16.87751]
[1777055689229,30.88,77591.8,0.0,0.17708,0.00013,16.87298]
[1777055690733,30.88,77591.8,0.0,0.17708,0.00013,16.87298]
[1777055690757,30.88,77589.11,0.0,0.17673,0.00013,16.85126]
[1777055696280,30.88,77589.61,0.0,0.17677,0.00013,16.85432]
[1777055698141,30.88,77589.41,0.0,0.17675,0.00013,16.85255]
[1777055698405,30.88,77583.91,0.0,0.17603,0.00013,16.80833]
[1777055702125,30.88,77584.31,0.0,0.17608,0.00013,16.81115]
[1777055706188,30.88,77582.08,0.0,0.17578,0.00013,16.79286]
[1777055708112,30.88,77585.06,0.0,0.17617,0.00013,16.81654]
[1777055708309,30.88,77585.06,0.0,0.17617,0.00013,16.81654]
[1777055708347,30.88,77585.06,0.0,0.17617,0.00013,16.81654]
[1777055708460,30.88,77585.06,0.0,0.17617,0.00013,16.81654]
[1777055708484,30.88,77591.6,0.0,0.17701,0.00013,16.86881]
[1777055709492,30.88,77591.6,0.0,0.17701,0.00013,16.86881]
[1777055709617,30.88,77591.6,0.0,0.17701,0.00013,16.86881]
[1777055709620,30.88,77601.25,0.0,0.17826,0.00013,16.94596]
[1777055710316,30.88,77601.25,0.0,0.17826,0.00013,16.94596]
[1777055715925,30.88,77611.67,0.0,0.17959,0.00013,17.02791]
[1777055721089,30.87,77617.18,0.0,0.18024,0.00013,17.06761]
[1777055722999,30.87,77615.34,0.0,0.17999,0.00013,17.05235]
[1777055725489,30.86,77604.49,0.0,0.17855,0.00013,16.96396]
[1777055725980,30.86,77604.49,0.0,0.17855,0.00013,16.96396]
[1777055726541,30.86,77604.49,0.0,0.17855,0.00013,16.96396]
[1777055731757,30.86,77602.3,0.0,0.17826,0.00013,16.94624]
[1777055731793,30.86,77602.3,0.0,0.17826,0.00013,16.94624]
[1777055731889,30.86,77602.3,0.0,0.17826,0.00013,16.94624]
[1777055731944,30.86,77601.91,0.0,0.17817,0.00013,16.93877]
[1777055732108,30.86,77601.91,0.0,0.17817,0.00013,16.93877]
[1777055732372,30.86,77601.91,0.0,0.17817,0.00013,16.93877]
[1777055732539,30.86,77601.91,0.0,0.17817,0.00013,16.93873]
[1777055733545,30.86,77586.47,0.0,0.17617,0.00013,16.81471]
[1777055736823,30.86,77583.32,0.0,0.17576,0.00013,16.78921]
[1777055740876,30.86,77581.83,0.0,0.17556,0.00013,16.77688]
[1777055742241,30.86,77581.14,0.0,0.17547,0.00013,16.77117]
[1777055746979,30.86,77589.17,0.0,0.1765,0.00013,16.83507]
[1777055747643,30.86,77590.43,0.0,0.17663,0.00013,16.84368]
[1777055748254,30.86,77590.43,0.0,0.17663,0.00013,16.84368]
[1777055753762,30.85,77590.83,0.0,0.17667,0.00013,16.8461]
[1777055753852,30.85,77590.02,0.0,0.17656,0.00013,16.83933]
[1777055754884,30.85,77590.02,0.0,0.17656,0.00013,16.83933]
[1777055754931,30.85,77591.27,0.0,0.17672,0.00013,16.84924]
[1777055755794,30.85,77591.27,0.0,0.17672,0.00013,16.84924]
[1777055757764,30.85,77590.43,0.0,0.17661,0.00013,16.84239]
[1777055758416,30.85,77590.21,0.0,0.17658,0.00013,16.84051]
[1777055758720,30.85,77590.21,0.0,0.17658,0.00013,16.8404]
[1777055759019,30.85,77590.21,0.0,0.17658,0.00013,16.8404]
[1777055759847,30.85,77590.21,0.0,0.17658,0.00013,16.8404]
[1777055760922,30.85,77587.79,0.0,0.17626,0.00013,16.82081]
[1777055761966,30.85,77587.87,0.0,0.17627,0.00013,16.82146]
[1777055761742,30.85,77587.76,0.0,0.17626,0.00013,16.8205]
[1777055762748,30.85,77586.93,0.0,0.17615,0.00013,16.81377]
[1777055763192,30.85,77586.93,0.0,0.17615,0.00013,16.81377]
[1777055768789,30.85,77578.55,0.0,0.17507,0.00013,16.74645]
[1777055770712,30.85,77577.96,0.0,0.17499,0.00013,16.74173]
[1777055770803,30.85,77577.96,0.0,0.17499,0.00013,16.74173]
[1777055773425,30.85,77571.88,0.0,0.1742,0.00013,16.69249]
[1777055773785,30.85,77571.88,0.0,0.1742,0.00013,16.69249]
[1777055775493,30.85,77571.56,0.0,0.17416,0.00013,16.68958]
[1777055775581,30.85,77571.56,0.0,0.17416,0.00013,16.68958]
[1777055775879,30.85,77572.95,0.0,0.17434,0.00013,16.70073]
[1777055776951,30.85,77572.95,0.0,0.17434,0.00013,16.70073]
[1777055776996,30.85,77572.95,0.0,0.17434,0.00013,16.70073]
[1777055777255,30.85,77573.4,0.0,0.17439,0.00013,16.70423]
[1777055777854,30.85,77572.52,0.0,0.17428,0.00013,16.69704]
[1777055781881,30.85,77581.84,0.0,0.17546,0.00013,16.77116]
[1777055782437,30.85,77581.84,0.0,0.17546,0.00013,16.77116]
[1777055782848,30.85,77581.84,0.0,0.17546,0.00013,16.77116]
[1777055783410,30.85,77574.89,0.0,0.17456,0.00013,16.715]
[1777055788935,30.84,77576.35,0.0,0.1747,0.00013,16.72364]
[1777055792959,30.84,77587.89,0.0,0.17615,0.00013,16.81176]
[1777055798219,30.84,77587.79,0.0,0.17614,0.00013,16.81076]
[1777055799621,30.84,77587.68,0.0,0.17612,0.00013,16.80979]
[1777055805049,30.84,77592.47,0.0,0.17673,0.00013,16.84781]
[1777055808162,30.84,77589.71,0.0,0.17637,0.00013,16.82552]
[1777055814410,30.83,77581.98,0.0,0.17534,0.00013,16.76164]
[1777055820154,30.83,77585.15,0.0,0.17571,0.00013,16.78454]
[1777055825190,30.83,77592.36,0.0,0.17662,0.00013,16.8411]
[1777055830223,30.82,77592.56,0.0,0.17663,0.00013,16.84167]
[1777055832714,30.82,77593.16,0.0,0.17671,0.00013,16.84637]
[1777055832759,30.82,77593.16,0.0,0.17671,0.00013,16.84637]
[1777055836422,30.82,77593.33,0.0,0.17672,0.00013,16.84753]
[1777055837888,30.82,77592.43,0.0,0.17661,0.00013,16.84024]
[1777055837952,30.82,77592.43,0.0,0.17661,0.00013,16.84024]
[1777055838680,30.82,77591.89,0.0,0.17654,0.00013,16.8358]
[1777055842219,30.82,77591.27,0.0,0.17645,0.00013,16.83069]
[1777055842289,30.82,77591.27,0.0,0.17645,0.00013,16.83069]
[1777055848349,30.82,77590.42,0.0,0.17634,0.00013,16.82357]
[1777055849876,30.82,77590.42,0.0,0.17634,0.00013,16.82357]
[1777055849995,30.82,77590.42,0.0,0.17634,0.00013,16.82357]
[1777055855327,30.82,77587.05,0.0,0.17587,0.00013,16.79208]
[1777055855338,30.82,77587.05,0.0,0.17587,0.00013,16.79208]
[1777055855450,30.82,77587.05,0.0,0.17587,0.00013,16.79208]
[1777055855608,30.82,77595.49,0.0,0.17696,0.00013,16.85981]
[1777055857393,30.82,77595.49,0.0,0.17696,0.00013,16.85977]
[1777055857538,30.82,77595.49,0.0,0.17696,0.00013,16.85977]
[1777055857765,30.82,77608.22,0.0,0.17861,0.00013,16.96178]
[1777055860460,30.82,77607.42,0.0,0.1785,0.00013,16.955]
[1777055861915,30.82,77599.89,0.0,0.17752,0.00013,16.89437]
[1777055863071,30.82,77599.51,0.0,0.17746,0.00013,16.89112]
[1777055868342,30.82,77597.95,0.0,0.17725,0.00013,16.87759]
[1777055878083,30.82,77598.26,0.0,0.17726,0.00013,16.87879]
[1777055878561,30.81,77596.62,0.0,0.17704,0.00013,16.86521]
[1777055883332,30.81,77589.31,0.0,0.17609,0.00013,16.80624]
[1777055884902,30.81,77591.69,0.0,0.1764,0.00013,16.82531]
[1777055885133,30.81,77591.69,0.0,0.1764,0.00013,16.82531]
[1777055884991,30.81,77594.36,0.0,0.17674,0.00013,16.84669]
[1777055885182,30.81,77594.36,0.0,0.17674,0.00013,16.84669]
[1777055885638,30.81,77594.36,0.0,0.17674,0.00013,16.84669]
[1777055886079,30.81,77599.2,0.0,0.17737,0.00013,16.88547]
[1777055886642,30.81,77632.61,0.0,0.18174,0.00013,17.15321]
[1777055888070,30.81,77632.61,0.0,0.18174,0.00013,17.15321]
[1777055888248,30.81,77632.61,0.0,0.18174,0.00013,17.15308]
[1777055888823,30.81,77632.61,0.0,0.18174,0.00013,17.15308]
[1777055888882,30.81,77633.83,0.0,0.18189,0.00013,17.16238]
[1777055890235,30.81,77634.53,0.0,0.18198,0.00013,17.16751]
[1777055891125,30.81,77635.28,0.0,0.18208,0.00013,17.17366]
[1777055891522,30.81,77635.28,0.0,0.18208,0.00013,17.17366]
[1777055891935,30.81,77635.28,0.0,0.18208,0.00013,17.17366]
[1777055896771,30.81,77637.27,0.0,0.18234,0.00013,17.18969]
[1777055901573,30.81,77640.94,0.0,0.18282,0.00013,17.21872]
[1777055902543,30.81,77640.83,0.0,0.18281,0.00013,17.21779]
[1777055906050,30.81,77642.62,0.0,0.18304,0.00013,17.23202]
[1777055907442,30.81,77635.76,0.0,0.18214,0.00013,17.17704]
[1777055907781,30.81,77636.21,0.0,0.18219,0.00013,17.18064]
[1777055908668,30.81,77636.21,0.0,0.18219,0.00013,17.18064]
[1777055908820,30.81,77636.87,0.0,0.18228,0.00013,17.18591]
[1777055910032,30.81,77636.87,0.0,0.18228,0.00013,17.18591]
[1777055910058,30.81,77636.87,0.0,0.18228,0.00013,17.18591]
[1777055910036,30.81,77631.98,0.0,0.18164,0.00013,17.14675]
[1777055912894,30.81,77631.34,0.0,0.18151,0.00013,17.13678]
[1777055913852,30.81,77629.08,0.0,0.18121,0.00013,17.11853]
[1777055914043,30.81,77628.65,0.0,0.18115,0.00013,17.11474]
[1777055915925,30.81,77628.74,0.0,0.18116,0.00013,17.11546]
[1777055919904,30.81,77624.9,0.0,0.18063,0.00013,17.08343]
[1777055925837,30.8,77623.13,0.0,0.18037,0.00013,17.06749]
[1777055928337,30.8,77620.26,0.0,0.17994,0.00013,17.04155]
[1777055933964,30.78,77620.79,0.0,0.17985,0.00013,17.03622]
[1777055939000,30.77,77618.28,0.0,0.1795,0.00013,17.01488]
[1777055940219,30.77,77617.16,0.0,0.17935,0.00013,17.00565]
[1777055943273,30.77,77617.64,0.0,0.1794,0.00013,17.0086]
[1777055944269,30.77,77618.08,0.0,0.17946,0.00013,17.01214]
[1777055944579,30.77,77618.08,0.0,0.17946,0.00013,17.01214]
[1777055944701,30.77,77618.08,0.0,0.17946,0.00013,17.01214]
[1777055944830,30.77,77618.08,0.0,0.17946,0.00013,17.01214]
[1777055946344,30.77,77607.86,0.0,0.17812,0.00013,16.92968]
[1777055950214,30.77,77608.34,0.0,0.17817,0.00013,16.93309]
[1777055954705,30.77,77605.12,0.0,0.17774,0.00013,16.9063]
[1777055955033,30.77,77605.12,0.0,0.17774,0.00013,16.9063]
[1777055959006,30.77,77596.93,0.0,0.17666,0.00013,16.84012]
[1777055964177,30.77,77594.18,0.0,0.1763,0.00013,16.81773]
[1777055967325,30.77,77592.53,0.0,0.17609,0.00013,16.80436]
[1777055968206,30.77,77590.77,0.0,0.17586,0.00013,16.79019]
[1777055971702,30.77,77585.84,0.0,0.17519,0.00013,16.74623]
[1777055971788,30.77,77585.26,0.0,0.17511,0.00013,16.74156]
[1777055972853,30.77,77585.26,0.0,0.17511,0.00013,16.74156]
[1777055978277,30.76,77582.45,0.0,0.17474,0.00013,16.71822]
[1777055984207,30.76,77580.81,0.0,0.17452,0.00013,16.70429]
[1777055986597,30.76,77580.15,0.0,0.17442,0.00013,16.69858]
[1777055987032,30.76,77580.15,0.0,0.17442,0.00013,16.69858]
[1777055988600,30.76,77576.95,0.0,0.17401,0.00013,16.67264]
[1777055988919,30.76,77576.95,0.0,0.17401,0.00013,16.67264]
[1777055989072,30.76,77576.95,0.0,0.17401,0.00013,16.67264]
[1777055991314,30.76,77576.13,0.0,0.1739,0.00013,16.66605]
[1777055992060,30.76,77576.13,0.0,0.1739,0.00013,16.66605]
[1777055992896,30.76,77575.21,0.0,0.17378,0.00013,16.65835]
[1777055992988,30.76,77572.22,0.0,0.1734,0.00013,16.63427]
[1777055993647,30.76,77572.22,0.0,0.1734,0.00013,16.63427]
[1777055993962,30.76,77572.22,0.0,0.1734,0.00013,16.63427]
[1777055994273,30.76,77565.58,0.0,0.17255,0.00013,16.58076]
[1777055994413,30.76,77551.11,0.0,0.1707,0.00013,16.46417]
[1777055999425,30.76,77545.65,0.0,0.17,0.00013,16.42001]
[1777056005033,30.76,77548.4,0.0,0.17035,0.00013,16.4421]
[1777056005241,30.76,77548.4,0.0,0.17035,0.00013,16.4421]
[1777056005165,30.76,77548.69,0.0,0.17039,0.00013,16.4444]
[1777056005276,30.76,77548.69,0.0,0.17039,0.00013,16.4444]
[1777056005296,30.76,77548.69,0.0,0.17039,0.00013,16.4444]
[1777056005422,30.76,77548.69,0.0,0.17039,0.00013,16.4444]
[1777056006254,30.76,77548.16,0.0,0.17032,0.00013,16.44028]
[1777056008263,30.76,77548.16,0.0,0.17032,0.00013,16.44028]
[1777056008520,30.76,77552.73,0.0,0.17091,0.00013,16.47732]
[1777056012519,30.76,77562.4,0.0,0.17215,0.00013,16.55595]
[1777056014343,30.76,77565.27,0.0,0.17252,0.00013,16.57914]
[1777056014717,30.76,77571.73,0.0,0.17335,0.00013,16.63122]
[1777056015600,30.76,77571.73,0.0,0.17335,0.00013,16.63122]
[1777056019231,30.76,77571.85,0.0,0.17336,0.00013,16.63215]
[1777056019279,30.76,77571.86,0.0,0.17336,0.00013,16.63215]
[1777056021524,30.76,77575.8,0.0,0.17387,0.00013,16.66383]
[1777056021619,30.76,77572.53,0.0,0.17345,0.00013,16.63742]
[1777056022742,30.76,77572.53,0.0,0.17345,0.00013,16.63742]
[1777056022820,30.76,77572.53,0.0,0.17345,0.00013,16.63742]
[1777056022837,30.76,77572.53,0.0,0.17345,0.00013,16.63742]
[1777056023114,30.76,77573.62,0.0,0.17359,0.00013,16.64614]
[1777056024122,30.76,77585.98,0.0,0.17518,0.00013,16.74558]
[1777056025917,30.76,77585.7,0.0,0.17514,0.00013,16.74327]
[1777056025959,30.76,77586.53,0.0,0.17525,0.00013,16.74999]
[1777056029725,30.76,77582.11,0.0,0.17468,0.00013,16.71452]
[1777056030178,30.76,77582.11,0.0,0.17468,0.00013,16.71452]
[1777056030253,30.76,77579.4,0.0,0.17433,0.00013,16.69249]
[1777056031367,30.76,77579.95,0.0,0.1744,0.00013,16.69692]
[1777056031908,30.76,77579.95,0.0,0.1744,0.00013,16.69692]
[1777056031942,30.76,77576.87,0.0,0.17397,0.00013,16.66771]
[1777056032498,30.76,77576.87,0.0,0.17397,0.00013,16.66771]
[1777056035586,30.76,77570.54,0.0,0.17314,0.00013,16.61618]
[1777056042270,30.76,77570.83,0.0,0.17316,0.00013,16.61742]
[1777056042984,30.76,77572.81,0.0,0.17341,0.00013,16.63319]
[1777056044705,30.76,77569.44,0.0,0.17298,0.00013,16.60565]
[1777056045389,30.76,77565.75,0.0,0.1725,0.00013,16.57577]
[1777056051807,30.76,77562.97,0.0,0.17214,0.00013,16.55305]
[1777056056842,30.76,77564.19,0.0,0.1723,0.00013,16.56335]
[1777056061878,30.76,77563.88,0.0,0.17227,0.00013,16.56132]
[1777056066695,30.76,77563.07,0.0,0.17217,0.00013,16.55525]
[1777056066856,30.76,77563.07,0.0,0.17217,0.00013,16.55525]
[1777056066996,30.76,77563.07,0.0,0.17217,0.00013,16.55525]
[1777056067001,30.76,77556.73,0.0,0.17137,0.00013,16.5043]
[1777056069735,30.76,77550.63,0.0,0.17059,0.00013,16.45525]
[1777056071489,30.76,77550.06,0.0,0.17052,0.00013,16.45072]
[1777056072396,30.76,77549.53,0.0,0.17046,0.00013,16.44648]
[1777056073070,30.76,77549.53,0.0,0.17046,0.00013,16.44648]
[1777056073169,30.76,77546.71,0.0,0.1701,0.00013,16.42379]
[1777056074773,30.76,77546.95,0.0,0.17013,0.00013,16.42578]
[1777056074973,30.76,77546.36,0.0,0.17006,0.00013,16.42109]
[1777056075372,30.76,77546.36,0.0,0.17006,0.00013,16.42109]
[1777056075978,30.76,77546.72,0.0,0.1701,0.00013,16.42406]
[1777056078117,30.76,77547.16,0.0,0.17016,0.00013,16.42767]
[1777056080685,30.76,77547.4,0.0,0.17019,0.00013,16.42972]
[1777056080767,30.76,77547.4,0.0,0.17019,0.00013,16.42972]
[1777056081126,30.76,77547.4,0.0,0.17019,0.00013,16.42972]
[1777056081162,30.76,77543.89,0.0,0.16975,0.00013,16.40153]
[1777056082696,30.76,77544.06,0.0,0.16977,0.00013,16.40295]
[1777056083026,30.76,77544.2,0.0,0.16979,0.00013,16.40416]
[1777056083417,30.76,77544.2,0.0,0.16979,0.00013,16.40416]
[1777056084032,30.76,77544.42,0.0,0.16982,0.00013,16.40601]
[1777056085402,30.76,77544.49,0.0,0.16983,0.00013,16.40665]
[1777056086047,30.76,77544.72,0.0,0.16986,0.00013,16.40857]
[1777056086799,30.76,77544.72,0.0,0.16986,0.00013,16.40857]
[1777056087259,30.76,77544.82,0.0,0.16987,0.00013,16.40952]
[1777056087625,30.76,77544.82,0.0,0.16987,0.00013,16.40952]
[1777056088061,30.76,77544.97,0.0,0.16989,0.00013,16.41073]
[1777056092500,30.76,77542.16,0.0,0.16951,0.00013,16.3841]
[1777056093096,30.76,77542.35,0.0,0.16953,0.00013,16.38574]
[1777056093800,30.76,77542.35,0.0,0.16953,0.00013,16.38574]
[1777056094103,30.76,77543.5,0.0,0.16968,0.00013,16.39511]
[1777056096564,30.76,77543.78,0.0,0.16972,0.00013,16.39756]
[1777056097123,30.76,77542.99,0.0,0.16962,0.00013,16.39128]
[1777056102160,30.76,77539.14,0.0,0.16914,0.00013,16.3607]
[1777056103467,30.76,77537.32,0.0,0.16891,0.00013,16.34612]
[1777056104172,30.76,77536.5,0.0,0.16881,0.00013,16.33962]
[1777056105927,30.76,77535.19,0.0,0.16864,0.00013,16.32893]
[1777056107714,30.76,77531.97,0.0,0.16823,0.00013,16.30273]
[1777056108663,30.76,77529.85,0.0,0.16797,0.00013,16.28553]
[1777056114343,30.76,77527.42,0.0,0.16765,0.00013,16.26552]
[1777056117188,30.76,77525.66,0.0,0.16743,0.00013,16.25103]
[1777056117374,30.76,77525.66,0.0,0.16743,0.00013,16.25103]
[1777056119203,30.76,77523.47,0.0,0.16715,0.00013,16.23323]
[1777056120500,30.76,77519.99,0.0,0.16671,0.00013,16.20513]
[1777056121247,30.76,77519.99,0.0,0.16671,0.00013,16.20513]
[1777056126326,30.76,77525.89,0.0,0.16745,0.00013,16.25242]
[1777056131174,30.76,77523.06,0.0,0.16709,0.00013,16.22942]
[1777056133377,30.76,77539.89,0.0,0.16921,0.00013,16.36531]
[1777056133786,30.76,77539.89,0.0,0.16921,0.00013,16.36531]
[1777056134383,30.76,77541.72,0.0,0.16945,0.00013,16.38012]
[1777056135208,30.76,77541.72,0.0,0.16945,0.00013,16.38012]
[1777056135487,30.76,77541.85,0.0,0.16946,0.00013,16.38117]
[1777056136579,30.76,77550.18,0.0,0.17052,0.00013,16.44837]
[1777056136589,30.76,77550.18,0.0,0.17052,0.00013,16.44837]
[1777056137127,30.76,77550.18,0.0,0.17052,0.00013,16.44837]
[1777056138195,30.76,77556.93,0.0,0.17138,0.00013,16.50293]
[1777056138414,30.76,77558.53,0.0,0.17159,0.00013,16.51596]
[1777056140911,30.76,77558.97,0.0,0.17165,0.00013,16.51978]
[1777056141433,30.76,77554.16,0.0,0.17104,0.00013,16.48121]
[1777056141578,30.76,77554.16,0.0,0.17104,0.00013,16.48121]
[1777056144219,30.76,77555.29,0.0,0.17118,0.00013,16.49048]
[1777056144321,30.76,77558.19,0.0,0.17155,0.00013,16.51367]
[1777056149490,30.76,77554.38,0.0,0.17106,0.00013,16.48252]
[1777056152123,30.76,77551.29,0.0,0.17063,0.00013,16.45325]
[1777056152394,30.76,77551.29,0.0,0.17063,0.00013,16.45325]
[1777056152509,30.76,77547.51,0.0,0.17015,0.00013,16.42279]
[1777056153768,30.76,77546.75,0.0,0.17006,0.00013,16.41668]
[1777056153778,30.76,77546.75,0.0,0.17006,0.00013,16.41668]
[1777056160116,30.76,77541.24,0.0,0.16936,0.00013,16.37249]
[1777056163634,30.76,77540.44,0.0,0.16926,0.00013,16.3661]
[1777056163947,30.76,77540.44,0.0,0.16926,0.00013,16.3661]
[1777056167013,30.76,77541.48,0.0,0.16939,0.00013,16.37448]
[1777056168037,30.76,77542.58,0.0,0.16953,0.00013,16.38333]
[1777056174399,30.76,77542.97,0.0,0.16958,0.00013,16.38644]
[1777056176966,30.76,77543.57,0.0,0.16966,0.00013,16.39128]
[1777056177433,30.76,77543.57,0.0,0.16966,0.00013,16.39128]
[1777056183728,30.76,77541.87,0.0,0.16945,0.00013,16.37786]
[1777056185941,30.76,77542.41,0.0,0.16951,0.00013,16.38227]
[1777056186385,30.76,77542.41,0.0,0.16951,0.00013,16.38227]
[1777056189989,30.76,77544.14,0.0,0.16974,0.00013,16.39634]
[1777056190359,30.76,77543.11,0.0,0.16961,0.00013,16.38811]
[1777056192092,30.76,77543.38,0.0,0.16964,0.00013,16.39032]
[1777056192117,30.76,77529.76,0.0,0.16792,0.00013,16.28032]
[1777056192732,30.76,77529.76,0.0,0.16792,0.00013,16.28032]
[1777056193081,30.76,77529.76,0.0,0.16792,0.00013,16.28032]
[1777056193182,30.76,77529.5,0.0,0.16788,0.00013,16.27817]
[1777056198499,30.76,77526.51,0.0,0.1675,0.00013,16.25378]
[1777056203868,30.76,77524.5,0.0,0.16725,0.00013,16.2373]
[1777056208903,30.76,77527.55,0.0,0.16763,0.00013,16.26161]
[1777056213973,30.76,77526.8,0.0,0.16749,0.00013,16.25092]
[1777056214043,30.76,77530.49,0.0,0.16796,0.00013,16.2806]
[1777056214923,30.76,77530.49,0.0,0.16796,0.00013,16.2806]
[1777056215139,30.76,77532.85,0.0,0.16826,0.00013,16.29979]
[1777056219979,30.76,77542.43,0.0,0.16947,0.00013,16.37736]
[1777056223709,30.76,77543.5,0.0,0.16961,0.00013,16.38607]
[1777056224015,30.76,77539.91,0.0,0.16915,0.00013,16.35717]
[1777056225443,30.76,77539.91,0.0,0.16915,0.00013,16.35717]
[1777056226026,30.76,77542.39,0.0,0.16947,0.00013,16.37729]
[1777056227831,30.76,77543.08,0.0,0.16956,0.00013,16.3829]
[1777056228041,30.76,77543.35,0.0,0.16959,0.00013,16.38512]
[1777056233075,30.76,77538.45,0.0,0.16898,0.00013,16.34586]
[1777056238112,30.76,77541.18,0.0,0.16933,0.00013,16.36823]
[1777056238682,30.76,77541.18,0.0,0.16933,0.00013,16.36823]
[1777056238692,30.76,77541.18,0.0,0.16933,0.00013,16.36823]
[1777056241818,30.76,77541.64,0.0,0.16939,0.00013,16.372]
[1777056241840,30.76,77541.64,0.0,0.16939,0.00013,16.372]
[1777056241880,30.76,77541.64,0.0,0.16939,0.00013,16.372]
[1777056242138,30.76,77539.76,0.0,0.16915,0.00013,16.35687]
[1777056245160,30.76,77550.41,0.0,0.1705,0.00013,16.44274]
[1777056247951,30.76,77554.38,0.0,0.171,0.00013,16.47461]
[1777056248226,30.76,77562.06,0.0,0.17198,0.00013,16.53662]
[1777056250054,30.76,77562.43,0.0,0.17203,0.00013,16.53967]
[1777056250195,30.76,77562.92,0.0,0.1721,0.00013,16.54368]
[1777056255416,30.76,77564.01,0.0,0.17223,0.00013,16.55227]
[1777056261318,30.76,77558.14,0.0,0.17147,0.00013,16.50428]
[1777056267314,30.76,77568.17,0.0,0.17274,0.00013,16.58397]
[1777056272349,30.76,77570.17,0.0,0.17294,0.00013,16.59472]
[1777056277387,30.76,77570.93,0.0,0.17302,0.00013,16.59954]
[1777056282421,30.75,77569.7,0.0,0.17284,0.00013,16.58858]
[1777056287331,30.75,77571.76,0.0,0.17309,0.00013,16.60433]
[1777056287344,30.75,77571.76,0.0,0.17309,0.00013,16.60433]
[1777056287562,30.75,77571.76,0.0,0.17309,0.00013,16.60433]
[1777056287531,30.75,77575.58,0.0,0.17358,0.00013,16.63488]
[1777056292673,30.75,77579.55,0.0,0.17407,0.00013,16.66536]
[1777056298533,30.74,77579.59,0.0,0.17404,0.00013,16.66382]
[1777056303570,30.74,77579.0,0.0,0.17394,0.00013,16.65746]
[1777056304555,30.74,77579.0,0.0,0.17394,0.00013,16.65746]
[1777056304814,30.74,77581.27,0.0,0.17423,0.00013,16.67543]
[1777056310620,30.74,77583.58,0.0,0.17453,0.00013,16.69469]
[1777056312327,30.74,77583.58,0.0,0.17453,0.00013,16.69469]
[1777056318449,30.74,77583.88,0.0,0.17458,0.00013,16.69776]
[1777056319731,30.74,77583.88,0.0,0.17458,0.00013,16.69776]
[1777056325723,30.74,77589.71,0.0,0.17534,0.00013,16.74503]
[1777056330759,30.74,77586.51,0.0,0.17493,0.00013,16.71952]
[1777056333625,30.74,77586.49,0.0,0.1749,0.00013,16.71509]
[1777056334465,30.74,77586.47,0.0,0.1749,0.00013,16.71498]
[1777056335050,30.74,77583.38,0.0,0.1745,0.00013,16.69021]
[1777056335107,30.74,77583.38,0.0,0.1745,0.00013,16.69021]
[1777056337124,30.75,77576.72,0.0,0.17364,0.00013,16.63664]
[1777056337812,30.74,77573.61,0.0,0.17324,0.00013,16.61144]
[1777056338172,30.74,77573.61,0.0,0.17324,0.00013,16.61144]
[1777056340054,30.74,77568.01,0.0,0.17252,0.00013,16.56593]
[1777056340097,30.74,77562.81,0.0,0.17185,0.00013,16.52379]
[1777056341421,30.74,77562.81,0.0,0.17185,0.00013,16.52379]
[1777056341436,30.74,77562.81,0.0,0.17185,0.00013,16.52379]
[1777056341469,30.74,77562.81,0.0,0.17185,0.00013,16.52379]
[1777056341501,30.74,77563.37,0.0,0.17191,0.00013,16.52797]
[1777056343282,30.74,77551.66,0.0,0.17042,0.00013,16.43339]
[1777056348884,30.74,77551.24,0.0,0.17036,0.00013,16.42973]
[1777056353919,30.74,77551.46,0.0,0.17039,0.00013,16.43142]
[1777056357032,30.74,77551.67,0.0,0.17041,0.00013,16.43306]
[1777056361176,30.74,77562.81,0.0,0.17183,0.00013,16.52269]
[1777056362364,30.74,77562.81,0.0,0.17183,0.00013,16.52269]
[1777056362457,30.74,77562.81,0.0,0.17183,0.00013,16.52269]
[1777056362551,30.74,77562.81,0.0,0.17183,0.00013,16.52269]
[1777056362644,30.74,77565.53,0.0,0.17216,0.00013,16.54389]
[1777056365654,30.74,77572.1,0.0,0.17301,0.00013,16.59691]
[1777056369024,30.74,77585.33,0.0,0.17471,0.00013,16.70314]
[1777056369048,30.74,77585.33,0.0,0.17471,0.00013,16.70314]
[1777056369058,30.74,77585.5,0.0,0.17473,0.00013,16.70451]
[1777056370788,30.74,77588.76,0.0,0.17515,0.00013,16.73062]
[1777056371043,30.74,77589.04,0.0,0.17518,0.00013,16.73273]
[1777056372262,30.74,77589.04,0.0,0.17518,0.00013,16.73273]
[1777056372284,30.74,77599.09,0.0,0.17648,0.00013,16.81346]
[1777056373042,30.74,77599.09,0.0,0.17648,0.00013,16.81346]
[1777056373231,30.74,77599.09,0.0,0.17648,0.00013,16.81346]
[1777056373325,30.74,77605.08,0.0,0.17726,0.00013,16.86142]
[1777056379001,30.73,77606.84,0.0,0.17746,0.00013,16.87395]
[1777056383328,30.73,77606.28,0.0,0.17736,0.00013,16.86813]
[1777056383491,30.73,77606.28,0.0,0.17736,0.00013,16.86813]
[1777056383509,30.73,77603.51,0.0,0.177,0.00013,16.84551]
[1777056383761,30.73,77603.51,0.0,0.177,0.00013,16.84551]
[1777056384350,30.73,77597.39,0.0,0.1762,0.00013,16.79593]
[1777056384905,30.73,77597.39,0.0,0.1762,0.00013,16.79593]
[1777056385556,30.73,77597.39,0.0,0.1762,0.00013,16.79593]
[1777056385620,30.73,77598.12,0.0,0.17628,0.00013,16.80126]
[1777056386181,30.73,77598.12,0.0,0.17628,0.00013,16.80126]
[1777056386254,30.73,77595.71,0.0,0.17597,0.00013,16.78185]
[1777056389761,30.73,77596.14,0.0,0.176,0.00013,16.78409]
[1777056390256,30.73,77596.14,0.0,0.176,0.00013,16.78409]
[1777056391645,30.73,77594.77,0.0,0.17582,0.00013,16.77266]
[1777056394950,30.72,77591.58,0.0,0.17535,0.00013,16.74132]
[1777056396948,30.72,77589.93,0.0,0.17513,0.00013,16.72774]
[1777056401812,30.72,77595.84,0.0,0.17589,0.00013,16.77468]
[1777056406595,30.72,77594.45,0.0,0.17569,0.00013,16.76276]
[1777056411316,30.72,77594.51,0.0,0.17568,0.00013,16.76188]
[1777056411421,30.72,77604.94,0.0,0.17703,0.00013,16.84572]
[1777056411986,30.72,77604.94,0.0,0.17703,0.00013,16.84572]
[1777056412412,30.72,77604.2,0.0,0.17693,0.00013,16.83954]
[1777056412784,30.72,77604.2,0.0,0.17693,0.00013,16.83954]
[1777056413195,30.72,77604.2,0.0,0.17693,0.00013,16.83954]
[1777056413365,30.72,77606.42,0.0,0.17722,0.00013,16.85715]
[1777056418914,30.71,77610.01,0.0,0.17767,0.00013,16.88484]
[1777056424419,30.71,77605.32,0.0,0.17702,0.00013,16.84487]
[1777056425014,30.71,77605.32,0.0,0.17702,0.00013,16.84487]
[1777056425335,30.71,77605.32,0.0,0.17702,0.00013,16.84487]
[1777056426229,30.71,77606.19,0.0,0.17713,0.00013,16.85161]
[1777056431645,30.71,77607.26,0.0,0.17724,0.00013,16.85887]
[1777056434599,30.7,77609.21,0.0,0.17748,0.00013,16.87346]
[1777056436726,30.7,77609.59,0.0,0.17752,0.00013,16.87623]
[1777056440471,30.7,77609.25,0.0,0.17746,0.00013,16.87229]
[1777056445565,30.7,77605.52,0.0,0.17695,0.00013,16.84058]
[1777056446262,30.7,77605.52,0.0,0.17695,0.00013,16.84058]
[1777056447959,30.69,77606.8,0.0,0.1771,0.00013,16.85008]
[1777056448727,30.69,77606.8,0.0,0.1771,0.00013,16.85008]
[1777056449637,30.69,77606.89,0.0,0.17711,0.00013,16.85081]
[1777056451578,30.69,77611.04,0.0,0.17764,0.00013,16.88329]
[1777056452604,30.69,77607.37,0.0,0.17711,0.00013,16.84841]
[1777056454792,30.69,77608.02,0.0,0.17717,0.00013,16.85226]
[1777056459040,30.68,77608.41,0.0,0.17719,0.00013,16.85352]
[1777056464130,30.68,77610.82,0.0,0.17747,0.00013,16.87094]
[1777056465113,30.68,77608.37,0.0,0.17715,0.00013,16.8509]
[1777056466827,30.68,77608.62,0.0,0.17717,0.00013,16.85232]
[1777056472753,30.67,77607.32,0.0,0.17695,0.00013,16.83923]
[1777056477791,30.67,77608.27,0.0,0.17704,0.00013,16.84433]
[1777056479599,30.67,77608.27,0.0,0.17704,0.00013,16.84433]
[1777056482339,30.66,77608.96,0.0,0.1771,0.00013,16.84835]
[1777056486427,30.66,77609.42,0.0,0.17713,0.00013,16.84998]
[1777056491975,30.65,77606.82,0.0,0.17674,0.00013,16.82594]
[1777056492604,30.65,77606.82,0.0,0.17674,0.00013,16.82594]
[1777056497670,30.65,77609.89,0.0,0.17709,0.00013,16.84812]
[1777056499053,30.65,77610.11,0.0,0.1771,0.00013,16.84887]
[1777056501039,30.64,77609.93,0.0,0.17706,0.00013,16.84638]
[1777056504932,30.64,77607.43,0.0,0.17671,0.00013,16.82424]
[1777056505774,30.64,77607.43,0.0,0.17671,0.00013,16.82424]
[1777056508053,30.64,77607.52,0.0,0.17669,0.00013,16.82352]
[1777056508435,30.64,77607.52,0.0,0.17669,0.00013,16.82352]
[1777056508476,30.64,77607.52,0.0,0.17669,0.00013,16.82352]
[1777056508563,30.64,77607.52,0.0,0.17669,0.00013,16.82352]
[1777056508576,30.64,77607.52,0.0,0.17669,0.00013,16.82352]
[1777056508678,30.63,77606.68,0.0,0.17657,0.00013,16.81578]
[1777056509652,30.63,77606.68,0.0,0.17657,0.00013,16.81578]
[1777056509734,30.63,77602.31,0.0,0.17592,0.00013,16.77583]
[1777056510797,30.63,77602.31,0.0,0.17592,0.00013,16.77583]
[1777056511581,30.63,77597.4,0.0,0.17528,0.00013,16.73615]
[1777056511679,30.63,77597.4,0.0,0.17528,0.00013,16.73615]
[1777056511708,30.62,77595.4,0.0,0.17498,0.00013,16.71486]
[1777056512250,30.62,77595.4,0.0,0.17498,0.00013,16.71486]
[1777056512298,30.62,77594.76,0.0,0.17489,0.00013,16.70969]
[1777056513253,30.62,77594.76,0.0,0.17489,0.00013,16.70969]
[1777056513757,30.62,77594.5,0.0,0.17485,0.00013,16.70687]
[1777056513957,30.62,77594.5,0.0,0.17485,0.00013,16.70687]
[1777056514803,30.62,77594.5,0.0,0.17485,0.00013,16.70687]
[1777056514050,30.62,77594.5,0.0,0.17485,0.00013,16.70687]
[1777056514844,30.62,77594.5,0.0,0.17485,0.00013,16.70687]
[1777056515442,30.62,77594.5,0.0,0.17485,0.00013,16.70687]
[1777056515496,30.62,77594.5,0.0,0.17485,0.00013,16.70687]
[1777056517526,30.62,77580.79,0.0,0.17306,0.00013,16.59493]
[1777056523112,30.62,77583.15,0.0,0.17334,0.00013,16.61258]
[1777056525336,30.62,77584.67,0.0,0.17353,0.00013,16.62465]
[1777056525383,30.62,77584.67,0.0,0.17353,0.00013,16.62465]
[1777056525514,30.62,77592.73,0.0,0.17457,0.00013,16.68959]
[1777056526246,30.62,77592.73,0.0,0.17457,0.00013,16.68959]
[1777056526470,30.62,77592.53,0.0,0.17455,0.00013,16.68814]
[1777056529962,30.64,77593.77,0.0,0.17488,0.00013,16.70879]
[1777056530032,30.65,77594.26,0.0,0.17502,0.00013,16.71721]
[1777056531550,30.65,77594.26,0.0,0.17502,0.00013,16.71721]
[1777056531986,30.66,77594.06,0.0,0.17508,0.00013,16.72122]
[1777056532625,30.67,77594.92,0.0,0.17529,0.00013,16.73367]
[1777056534299,30.68,77594.92,0.0,0.17538,0.00013,16.73908]
[1777056540476,30.74,77598.0,0.0,0.17627,0.00013,16.7934]
[1777056545548,30.78,77608.75,0.0,0.17801,0.00013,16.90052]
[1777056551309,30.83,77611.5,0.0,0.17871,0.00013,16.94322]
[1777056556345,30.86,77603.97,0.0,0.17796,0.00013,16.8968]
[1777056561379,30.89,77599.5,0.0,0.17767,0.00013,16.87836]
[1777056566414,30.9,77597.8,0.0,0.17753,0.00013,16.86955]
[1777056571548,30.91,77597.47,0.0,0.17751,0.00013,16.86832]
[1777056574036,30.91,77598.79,0.0,0.17772,0.00013,16.87878]
[1777056577842,30.92,77598.5,0.0,0.1777,0.00013,16.87747]
[1777056577889,30.92,77598.37,0.0,0.17769,0.00013,16.87677]
[1777056580122,30.93,77597.03,0.0,0.17758,0.00013,16.86986]
[1777056581727,30.93,77596.19,0.0,0.17753,0.00013,16.86656]
[1777056581761,30.93,77596.19,0.0,0.17753,0.00013,16.86656]
[1777056581800,30.95,77576.76,0.0,0.17515,0.00013,16.71943]
[1777056582238,30.95,77576.76,0.0,0.17515,0.00013,16.71943]
[1777056582284,30.95,77576.76,0.0,0.17515,0.00013,16.71943]
[1777056583041,30.95,77576.6,0.0,0.17513,0.00013,16.71815]
[1777056584101,30.96,77575.95,0.0,0.17514,0.00013,16.71816]
[1777056584544,30.97,77576.06,0.0,0.17524,0.00013,16.72417]
[1777056586879,30.99,77572.14,0.0,0.1749,0.00013,16.70298]
[1777056587562,31.0,77574.9,0.0,0.17534,0.00013,16.73017]
[1777056592596,31.04,77574.27,0.0,0.17553,0.00013,16.74151]
[1777056594588,31.04,77573.97,0.0,0.17553,0.00013,16.74129]
[1777056596785,31.05,77570.26,0.0,0.17512,0.00013,16.71597]
[1777056598718,31.06,77568.32,0.0,0.17495,0.00013,16.70512]
[1777056598816,31.06,77568.32,0.0,0.17495,0.00013,16.70512]
[1777056598834,31.06,77568.32,0.0,0.17495,0.00013,16.70512]
[1777056598888,31.06,77566.49,0.0,0.17475,0.00013,16.69284]
[1777056600333,31.07,77565.68,0.0,0.17469,0.00013,16.6887]
[1777056604690,31.08,77549.62,0.0,0.17272,0.00013,16.56568]
[1777056606781,31.08,77547.09,0.0,0.1724,0.00013,16.54566]
[1777056606922,31.08,77547.91,0.0,0.17252,0.00013,16.55261]
[1777056607170,31.08,77547.91,0.0,0.17252,0.00013,16.55261]
[1777056607190,31.08,77547.91,0.0,0.17252,0.00013,16.55261]
[1777056607775,31.08,77547.91,0.0,0.17252,0.00013,16.55261]
[1777056607784,31.08,77553.5,0.0,0.17323,0.00013,16.59757]
[1777056608208,31.08,77553.5,0.0,0.17323,0.00013,16.59757]
[1777056608931,31.08,77558.03,0.0,0.17381,0.00013,16.63406]
[1777056611671,31.09,77560.17,0.0,0.17414,0.00013,16.65453]
[1777056611740,31.09,77558.32,0.0,0.17391,0.00013,16.64003]
[1777056616774,31.1,77560.77,0.0,0.17431,0.00013,16.66501]
[1777056622816,31.12,77562.77,0.0,0.17474,0.00013,16.69146]
[1777056627851,31.13,77562.05,0.0,0.17469,0.00013,16.68793]
[1777056629757,31.13,77562.33,0.0,0.17473,0.00013,16.69031]
[1777056629808,31.13,77562.33,0.0,0.17473,0.00013,16.69031]
[1777056629864,31.13,77561.7,0.0,0.17465,0.00013,16.68544]
[1777056630028,31.13,77561.7,0.0,0.17465,0.00013,16.68544]
[1777056630074,31.13,77561.7,0.0,0.17465,0.00013,16.68544]
[1777056630872,31.13,77562.27,0.0,0.17472,0.00013,16.69013]
[1777056631143,31.13,77562.27,0.0,0.17472,0.00013,16.69013]
[1777056631203,31.13,77562.27,0.0,0.17472,0.00013,16.69013]
[1777056631879,31.13,77562.71,0.0,0.17475,0.00013,16.68946]
[1777056636914,31.13,77563.39,0.0,0.17486,0.00013,16.69673]
[1777056641953,31.13,77562.25,0.0,0.17473,0.00013,16.68832]
[1777056646984,31.13,77561.63,0.0,0.17466,0.00013,16.68406]
[1777056649973,31.14,77561.4,0.0,0.17464,0.00013,16.68236]
[1777056649995,31.14,77561.58,0.0,0.17466,0.00013,16.68393]
[1777056650082,31.14,77561.58,0.0,0.17466,0.00013,16.68393]
[1777056659069,31.14,77557.82,0.0,0.1742,0.00013,16.65544]
[1777056660983,31.14,77557.82,0.0,0.1742,0.00013,16.65544]
[1777056662030,31.14,77551.4,0.0,0.1734,0.00013,16.60485]
[1777056662714,31.14,77551.4,0.0,0.1734,0.00013,16.60485]
[1777056662811,31.14,77547.38,0.0,0.17289,0.00013,16.57308]
[1777056663757,31.14,77547.38,0.0,0.17289,0.00013,16.57308]
[1777056663819,31.14,77547.33,0.0,0.17289,0.00013,16.57294]
[1777056664859,31.14,77547.33,0.0,0.17289,0.00013,16.57294]
[1777056671307,31.14,77556.88,0.0,0.1741,0.00013,16.64884]
[1777056672075,31.14,77557.64,0.0,0.17419,0.00013,16.65482]
[1777056672149,31.14,77557.64,0.0,0.17419,0.00013,16.65482]
[1777056672250,31.14,77557.62,0.0,0.17419,0.00013,16.65466]
[1777056678658,31.14,77559.26,0.0,0.1744,0.00013,16.66735]
[1777056678719,31.14,77559.26,0.0,0.1744,0.00013,16.66735]
[1777056678763,31.14,77560.36,0.0,0.17453,0.00013,16.67595]
[1777056680336,31.14,77560.36,0.0,0.17453,0.00013,16.67595]
[1777056680426,31.14,77566.48,0.0,0.17532,0.00013,16.72466]
[1777056681579,31.14,77566.48,0.0,0.17532,0.00013,16.72466]
[1777056682352,31.14,77566.47,0.0,0.17532,0.00013,16.72467]
[1777056682805,31.14,77566.61,0.0,0.17533,0.00013,16.72586]
[1777056684391,31.14,77566.61,0.0,0.17533,0.00013,16.72586]
[1777056684465,31.14,77565.05,0.0,0.17513,0.00013,16.71342]
[1777056685614,31.14,77565.05,0.0,0.17513,0.00013,16.71342]
[1777056691296,31.15,77566.85,0.0,0.17538,0.00013,16.72635]
[1777056694090,31.15,77564.94,0.0,0.17515,0.00013,16.71203]
[1777056694545,31.15,77564.94,0.0,0.17515,0.00013,16.71203]
[1777056695016,31.15,77562.31,0.0,0.17482,0.00013,16.69132]
[1777056696590,31.15,77560.83,0.0,0.17463,0.00013,16.67967]
[1777056696606,31.15,77560.83,0.0,0.17463,0.00013,16.67967]
[1777056696632,31.15,77560.83,0.0,0.17463,0.00013,16.67967]
[1777056696654,31.15,77560.83,0.0,0.17463,0.00013,16.67967]
[1777056696954,31.15,77560.07,0.0,0.17454,0.00013,16.67376]
[1777056698603,31.15,77555.88,0.0,0.174,0.00013,16.64058]
[1777056698634,31.15,77555.88,0.0,0.174,0.00013,16.64058]
[1777056698819,31.15,77558.12,0.0,0.17429,0.00013,16.65834]
[1777056700420,31.15,77558.13,0.0,0.17429,0.00013,16.65858]
[1777056700429,31.15,77558.13,0.0,0.17429,0.00013,16.65858]
[1777056700991,31.15,77558.93,0.0,0.1744,0.00013,16.66509]
[1777056702593,31.15,77558.9,0.0,0.17439,0.00013,16.66477]
[1777056704269,31.15,77561.64,0.0,0.17474,0.00013,16.6864]
[1777056709977,31.15,77560.28,0.0,0.17456,0.00013,16.67507]
[1777056716782,31.15,77561.14,0.0,0.17465,0.00013,16.68116]
[1777056719538,31.15,77564.48,0.0,0.17508,0.00013,16.70749]
[1777056719923,31.15,77564.48,0.0,0.17508,0.00013,16.70749]
[1777056719987,31.15,77564.63,0.0,0.1751,0.00013,16.70876]
[1777056721800,31.15,77573.09,0.0,0.17618,0.00013,16.77606]
[1777056721814,31.15,77574.87,0.0,0.17641,0.00013,16.79019]
[1777056726609,31.15,77591.04,0.0,0.17849,0.00013,16.91843]
[1777056732268,31.14,77591.27,0.0,0.1785,0.00013,16.9194]
[1777056734313,31.14,77592.78,0.0,0.17869,0.00013,16.93109]
[1777056734875,31.14,77593.42,0.0,0.17878,0.00013,16.93624]
[1777056735246,31.14,77593.42,0.0,0.17878,0.00013,16.93624]
[1777056735806,31.14,77593.42,0.0,0.17878,0.00013,16.93624]
[1777056735842,31.14,77594.39,0.0,0.17891,0.00013,16.94401]
[1777056741654,31.14,77595.97,0.0,0.1791,0.00013,16.95617]
[1777056747689,31.14,77595.05,0.0,0.17897,0.00013,16.94774]
[1777056748323,31.14,77595.05,0.0,0.17897,0.00013,16.94774]
[1777056749219,31.14,77594.02,0.0,0.17883,0.00013,16.93942]
[1777056752177,31.14,77592.34,0.0,0.17857,0.00013,16.92137]
[1777056753324,31.14,77592.34,0.0,0.17857,0.00013,16.92125]
[1777056757606,31.14,77595.36,0.0,0.17895,0.00013,16.94467]
[1777056759202,31.14,77591.41,0.0,0.17844,0.00013,16.91303]
[1777056762075,31.14,77593.66,0.0,0.17872,0.00013,16.93071]
[1777056763726,31.14,77591.88,0.0,0.17849,0.00013,16.91634]
[1777056763804,31.14,77592.99,0.0,0.17863,0.00013,16.92506]
[1777056765758,31.14,77592.99,0.0,0.17863,0.00013,16.92497]
[1777056765859,31.14,77591.2,0.0,0.1784,0.00013,16.91066]
[1777056768122,31.14,77591.45,0.0,0.17843,0.00013,16.91247]
[1777056768685,31.14,77591.45,0.0,0.17843,0.00013,16.91247]
[1777056769825,31.13,77591.9,0.0,0.17848,0.00013,16.91597]
[1777056769884,31.13,77586.89,0.0,0.17783,0.00013,16.8761]
[1777056772881,31.13,77587.28,0.0,0.17788,0.00013,16.87913]
[1777056773891,31.13,77591.61,0.0,0.17844,0.00013,16.91349]
[1777056773993,31.13,77595.0,0.0,0.17888,0.00013,16.94036]
[1777056777756,31.13,77596.71,0.0,0.1791,0.00013,16.95364]
[1777056777942,31.13,77596.71,0.0,0.1791,0.00013,16.95364]
[1777056778003,31.13,77596.9,0.0,0.17912,0.00013,16.95502]
[1777056783942,31.13,77594.44,0.0,0.17879,0.00013,16.93471]
[1777056784595,31.13,77594.44,0.0,0.17879,0.00013,16.93471]
[1777056784960,31.13,77594.44,0.0,0.17879,0.00013,16.93471]
[1777056785057,31.13,77589.71,0.0,0.17817,0.00013,16.89705]
[1777056787286,31.13,77585.88,0.0,0.17768,0.00013,16.86648]
[1777056788046,31.13,77585.88,0.0,0.17768,0.00013,16.86648]
[1777056791876,31.13,77585.22,0.0,0.17759,0.00013,16.86125]
[1777056792154,31.13,77578.9,0.0,0.17678,0.00013,16.81105]
[1777056793005,31.13,77579.32,0.0,0.17683,0.00013,16.81441]
[1777056794176,31.13,77574.33,0.0,0.17619,0.00013,16.77462]
[1777056794189,31.13,77574.33,0.0,0.17619,0.00013,16.77462]
[1777056794542,31.13,77574.33,0.0,0.17619,0.00013,16.77462]
[1777056795021,31.13,77575.42,0.0,0.17633,0.00013,16.78342]
[1777056796185,31.13,77575.31,0.0,0.17632,0.00013,16.78246]
[1777056797033,31.13,77576.98,0.0,0.17653,0.00013,16.79565]
[1777056802071,31.13,77581.04,0.0,0.17704,0.00013,16.8274]
[1777056807104,31.13,77582.69,0.0,0.17725,0.00013,16.83988]
[1777056808431,31.13,77583.75,0.0,0.17738,0.00013,16.84818]
[1777056809117,31.13,77588.44,0.0,0.17798,0.00013,16.8853]
[1777056813814,31.13,77586.98,0.0,0.17776,0.00013,16.86949]
[1777056814296,31.13,77581.68,0.0,0.17708,0.00013,16.82743]
[1777056820211,31.13,77579.49,0.0,0.1768,0.00013,16.80995]
[1777056824869,31.13,77581.0,0.0,0.17699,0.00013,16.82204]
[1777056825771,31.13,77577.08,0.0,0.17648,0.00013,16.79062]
[1777056832052,31.13,77571.94,0.0,0.17582,0.00013,16.74968]
[1777056838147,31.13,77565.52,0.0,0.17501,0.00013,16.69895]
[1777056843947,31.13,77559.99,0.0,0.17431,0.00013,16.65546]
[1777056843991,31.13,77563.96,0.0,0.17482,0.00013,16.6872]
[1777056850193,31.13,77566.27,0.0,0.17512,0.00013,16.70572]
[1777056855454,31.13,77570.18,0.0,0.17562,0.00013,16.73715]
[1777056860491,31.13,77575.39,0.0,0.17629,0.00013,16.77877]
[1777056865525,31.13,77578.0,0.0,0.17661,0.00013,16.79846]
[1777056870561,31.13,77577.51,0.0,0.17655,0.00013,16.79446]
[1777056872651,31.13,77575.23,0.0,0.17622,0.00013,16.77211]
[1777056872761,31.13,77573.58,0.0,0.17601,0.00013,16.75911]
[1777056874400,31.13,77573.58,0.0,0.17601,0.00013,16.75923]
[1777056874589,31.13,77567.84,0.0,0.17528,0.00013,16.71376]
[1777056878196,31.13,77581.54,0.0,0.17704,0.00013,16.82294]
[1777056883923,31.13,77580.32,0.0,0.17689,0.00013,16.81343]
[1777056889807,31.13,77578.66,0.0,0.17668,0.00013,16.80054]
[1777056895826,31.13,77580.09,0.0,0.17687,0.00013,16.81226]
[1777056901779,31.13,77578.59,0.0,0.17669,0.00013,16.80078]
[1777056904294,31.13,77576.89,0.0,0.17647,0.00013,16.78735]
[1777056904800,31.13,77576.2,0.0,0.17638,0.00013,16.78208]
[1777056909835,31.14,77576.63,0.0,0.17645,0.00013,16.78608]
[1777056914869,31.14,77579.71,0.0,0.17685,0.00013,16.81107]
[1777056919904,31.14,77579.74,0.0,0.17686,0.00013,16.81172]
[1777056924940,31.14,77580.1,0.0,0.17692,0.00013,16.81503]
[1777056929974,31.14,77579.63,0.0,0.17686,0.00013,16.81176]
[1777056936020,31.14,77578.46,0.0,0.17669,0.00013,16.79874]
[1777056941054,31.14,77578.59,0.0,0.17672,0.00013,16.80034]
[1777056946090,31.14,77578.75,0.0,0.17675,0.00013,16.80218]
[1777056951124,31.14,77580.16,0.0,0.17694,0.00013,16.81383]
[1777056956159,31.14,77580.44,0.0,0.17698,0.00013,16.81644]
[1777056958287,31.14,77580.93,0.0,0.17704,0.00013,16.82041]
[1777056958388,31.14,77581.25,0.0,0.17708,0.00013,16.82303]
[1777056959283,31.14,77581.25,0.0,0.17708,0.00013,16.82303]
[1777056959214,31.14,77591.02,0.0,0.17835,0.00013,16.90068]
[1777056960945,31.14,77591.02,0.0,0.17835,0.00013,16.90075]
[1777056961193,31.14,77593.19,0.0,0.17863,0.00013,16.91793]
[1777056963117,31.14,77594.26,0.0,0.17877,0.00013,16.92637]
[1777056964910,31.14,77596.91,0.0,0.17911,0.00013,16.94721]
[1777056968057,31.14,77594.52,0.0,0.17879,0.00013,16.92791]
[1777056969044,31.14,77592.12,0.0,0.17848,0.00013,16.90877]
[1777056969250,31.14,77592.78,0.0,0.17856,0.00013,16.91393]
[1777056971094,31.14,77591.81,0.0,0.17843,0.00013,16.90614]
[1777056971272,31.14,77591.81,0.0,0.17843,0.00013,16.90606]
[1777056976300,31.14,77590.7,0.0,0.17828,0.00013,16.89683]
[1777056981090,31.14,77590.11,0.0,0.1782,0.00013,16.89167]
[1777056981162,31.14,77590.11,0.0,0.1782,0.00013,16.89167]
[1777056981270,31.14,77590.11,0.0,0.1782,0.00013,16.89167]
[1777056981337,31.14,77589.7,0.0,0.17814,0.00013,16.88829]
[1777056986453,31.14,77583.24,0.0,0.17731,0.00013,16.83668]
[1777056988618,31.14,77584.47,0.0,0.17746,0.00013,16.84638]
[1777056988657,31.14,77584.43,0.0,0.17745,0.00013,16.84584]
[1777056989867,31.14,77584.43,0.0,0.17745,0.00013,16.84584]
[1777056989968,31.14,77583.64,0.0,0.17735,0.00013,16.83949]
[1777056997240,31.14,77583.07,0.0,0.17724,0.00013,16.83048]
[1777057003278,31.14,77583.29,0.0,0.17727,0.00013,16.83212]
[1777057003943,31.14,77583.29,0.0,0.17727,0.00013,16.83212]
[1777057006092,31.14,77583.73,0.0,0.17732,0.00013,16.83561]
[1777057006150,31.14,77583.73,0.0,0.17732,0.00013,16.83561]
[1777057011548,31.14,77584.13,0.0,0.17736,0.00013,16.83772]
[1777057016592,31.14,77587.27,0.0,0.17776,0.00013,16.86252]
[1777057021633,31.14,77582.73,0.0,0.17717,0.00013,16.8263]
[1777057026659,31.14,77579.39,0.0,0.17674,0.00013,16.79978]
[1777057027591,31.14,77579.39,0.0,0.17674,0.00013,16.79978]
[1777057028011,31.14,77579.39,0.0,0.17674,0.00013,16.79978]
[1777057030085,31.14,77577.89,0.0,0.17655,0.00013,16.78792]
[1777057031501,31.14,77568.88,0.0,0.1754,0.00013,16.71642]
[1777057032101,31.14,77568.88,0.0,0.1754,0.00013,16.71642]
[1777057032568,31.14,77566.49,0.0,0.17509,0.00013,16.69732]
[1777057034099,31.14,77566.49,0.0,0.17509,0.00013,16.69745]
[1777057034140,31.14,77564.65,0.0,0.17485,0.00013,16.68273]
[1777057038713,31.14,77557.44,0.0,0.17393,0.00013,16.62505]
[1777057038928,31.14,77557.44,0.0,0.17393,0.00013,16.62505]
[1777057038989,31.14,77556.84,0.0,0.17385,0.00013,16.62022]
[1777057044278,31.14,77554.49,0.0,0.17355,0.00013,16.60141]
[1777057049820,31.13,77553.18,0.0,0.17338,0.00013,16.59069]
[1777057055861,31.13,77551.8,0.0,0.17315,0.00013,16.57401]
[1777057060899,31.13,77553.87,0.0,0.17339,0.00013,16.5891]
[1777057065932,31.13,77555.26,0.0,0.17354,0.00013,16.59861]
[1777057069847,31.12,77557.01,0.0,0.17375,0.00013,16.61155]
[1777057069960,31.12,77556.98,0.0,0.17374,0.00013,16.61098]
[1777057071818,31.12,77558.26,0.0,0.17389,0.00013,16.62083]
[1777057071974,31.12,77558.76,0.0,0.17395,0.00013,16.62447]
[1777057074784,31.12,77558.68,0.0,0.17393,0.00013,16.62313]
[1777057074998,31.12,77557.83,0.0,0.17382,0.00013,16.61603]
[1777057079578,31.12,77555.55,0.0,0.17351,0.00013,16.59659]
[1777057080031,31.12,77556.12,0.0,0.17357,0.00013,16.60081]
[1777057081069,31.12,77556.12,0.0,0.17357,0.00013,16.60081]
[1777057081105,31.12,77562.5,0.0,0.17438,0.00013,16.65128]
[1777057081484,31.12,77562.5,0.0,0.17438,0.00013,16.65128]
[1777057082044,31.12,77562.5,0.0,0.17438,0.00013,16.65116]
[1777057083753,31.11,77564.56,0.0,0.17464,0.00013,16.66741]
[1777057089094,31.11,77566.67,0.0,0.17489,0.00013,16.68319]
[1777057095137,31.11,77566.77,0.0,0.17489,0.00013,16.6831]
[1777057100173,31.11,77574.01,0.0,0.17581,0.00013,16.73995]
[1777057101345,31.11,77574.01,0.0,0.17581,0.00013,16.73995]
[1777057101430,31.11,77574.01,0.0,0.17581,0.00013,16.73995]
[1777057101394,31.11,77579.62,0.0,0.17652,0.00013,16.78438]
[1777057102185,31.11,77579.62,0.0,0.17652,0.00013,16.78418]
[1777057103121,31.11,77579.62,0.0,0.17652,0.00013,16.78418]
[1777057103217,31.11,77582.89,0.0,0.17694,0.00013,16.80995]
[1777057107700,31.11,77580.94,0.0,0.17667,0.00013,16.79339]
[1777057107801,31.11,77580.32,0.0,0.17658,0.00013,16.78821]
[1777057111468,31.1,77578.86,0.0,0.17639,0.00013,16.77636]
[1777057112255,31.1,77578.61,0.0,0.17632,0.00013,16.76936]
[1777057117291,31.1,77578.7,0.0,0.17632,0.00013,16.76948]
[1777057122326,31.1,77576.22,0.0,0.17599,0.00013,16.74924]
[1777057123660,31.1,77577.15,0.0,0.17611,0.00013,16.75656]
[1777057123667,31.1,77577.15,0.0,0.17611,0.00013,16.75656]
[1777057124341,31.1,77576.57,0.0,0.17603,0.00013,16.75177]
[1777057129377,31.1,77577.99,0.0,0.1762,0.00013,16.76222]
[1777057134408,31.1,77581.04,0.0,0.17658,0.00013,16.7856]
[1777057135916,31.1,77580.99,0.0,0.17657,0.00013,16.78501]
[1777057136031,31.1,77580.99,0.0,0.17657,0.00013,16.78501]
[1777057136422,31.1,77581.7,0.0,0.17666,0.00013,16.79047]
[1777057137641,31.1,77581.5,0.0,0.17663,0.00013,16.78867]
[1777057137671,31.1,77581.5,0.0,0.17663,0.00013,16.78867]
[1777057138438,31.1,77581.71,0.0,0.17665,0.00013,16.79015]
[1777057143474,31.09,77578.37,0.0,0.1762,0.00013,16.76264]
[1777057148508,31.09,77577.3,0.0,0.17606,0.00013,16.75365]
[1777057150106,31.09,77577.27,0.0,0.17606,0.00013,16.75341]
[1777057150523,31.09,77577.59,0.0,0.17609,0.00013,16.75581]
[1777057155545,31.09,77579.96,0.0,0.1764,0.00013,16.77454]
[1777057156225,31.09,77579.96,0.0,0.1764,0.00013,16.77454]
[1777057156304,31.09,77580.98,0.0,0.17653,0.00013,16.78254]
[1777057161604,31.09,77579.56,0.0,0.17635,0.00013,16.7714]
[1777057166641,31.09,77584.34,0.0,0.17696,0.00013,16.80954]
[1777057171930,31.09,77581.4,0.0,0.17658,0.00013,16.78603]
[1777057171974,31.09,77581.4,0.0,0.17658,0.00013,16.78603]
[1777057172043,31.09,77581.4,0.0,0.17658,0.00013,16.78603]
[1777057172107,31.09,77581.4,0.0,0.17658,0.00013,16.78603]
[1777057172265,31.09,77583.71,0.0,0.17685,0.00013,16.80005]
[1777057174482,31.09,77593.29,0.0,0.17808,0.00013,16.87609]
[1777057176231,31.09,77593.27,0.0,0.17808,0.00013,16.87579]
[1777057176333,31.09,77593.27,0.0,0.17807,0.00013,16.87565]
[1777057177645,31.09,77593.27,0.0,0.17807,0.00013,16.87565]
[1777057177845,31.09,77593.27,0.0,0.17807,0.00013,16.87565]
[1777057177946,31.09,77604.84,0.0,0.17957,0.00013,16.96734]
[1777057180194,31.09,77606.86,0.0,0.17983,0.00013,16.98336]
[1777057183723,31.09,77609.19,0.0,0.18013,0.00013,17.00162]
[1777057187054,31.09,77608.65,0.0,0.18006,0.00013,16.99708]
[1777057190214,31.09,77610.69,0.0,0.18032,0.00013,17.01303]
[1777057190847,31.09,77605.71,0.0,0.17966,0.00013,16.97311]
[1777057191192,31.09,77604.57,0.0,0.17951,0.00013,16.96379]
[1777057192869,31.09,77604.39,0.0,0.17948,0.00013,16.96211]
[1777057192926,31.09,77604.63,0.0,0.17951,0.00013,16.96377]
[1777057194532,31.09,77604.63,0.0,0.17951,0.00013,16.96377]
[1777057194903,31.09,77604.63,0.0,0.17951,0.00013,16.96377]
[1777057194982,31.09,77605.61,0.0,0.17963,0.00013,16.97105]
[1777057200493,31.08,77605.28,0.0,0.17957,0.00013,16.96743]
[1777057201011,31.08,77605.89,0.0,0.17965,0.00013,16.97203]
[1777057201160,31.08,77605.89,0.0,0.17965,0.00013,16.97203]
[1777057201325,31.08,77615.01,0.0,0.18083,0.00013,17.04423]
[1777057202201,31.08,77615.01,0.0,0.18083,0.00013,17.04423]
[1777057202275,31.08,77615.01,0.0,0.18083,0.00013,17.04423]
[1777057202494,31.08,77632.79,0.0,0.18316,0.00013,17.18524]
[1777057202733,31.08,77632.79,0.0,0.18316,0.00013,17.18524]
[1777057203257,31.08,77645.9,0.0,0.18484,0.00013,17.28627]
[1777057207191,31.07,77644.83,0.0,0.18469,0.00013,17.27719]
[1777057207266,31.07,77645.74,0.0,0.18481,0.00013,17.28422]
[1777057209707,31.07,77647.42,0.0,0.18503,0.00013,17.29712]
[1777057210556,31.07,77650.33,0.0,0.18541,0.00013,17.31995]
[1777057211246,31.07,77650.33,0.0,0.18541,0.00013,17.31995]
[1777057211273,31.07,77654.74,0.0,0.18599,0.00013,17.35464]
[1777057216995,31.07,77654.22,0.0,0.18589,0.00013,17.34891]
[1777057220172,31.07,77653.62,0.0,0.1858,0.00013,17.34366]
[1777057220237,31.07,77659.22,0.0,0.18655,0.00013,17.38795]
[1777057221635,31.07,77658.64,0.0,0.18647,0.00013,17.38327]
[1777057227105,31.07,77657.29,0.0,0.18628,0.00013,17.3722]
[1777057227153,31.07,77657.29,0.0,0.18628,0.00013,17.3722]
[1777057227509,31.07,77658.23,0.0,0.18641,0.00013,17.37958]
[1777057228266,31.07,77658.23,0.0,0.18641,0.00013,17.37958]
[1777057228698,31.07,77657.28,0.0,0.18628,0.00013,17.37199]
[1777057228771,31.07,77657.28,0.0,0.18628,0.00013,17.37199]
[1777057228808,31.07,77657.28,0.0,0.18628,0.00013,17.37199]
[1777057229082,31.07,77657.28,0.0,0.18628,0.00013,17.37193]
[1777057230515,31.07,77657.28,0.0,0.18628,0.00013,17.37193]
[1777057230608,31.07,77657.98,0.0,0.18637,0.00013,17.37742]
[1777057230787,31.07,77657.98,0.0,0.18637,0.00013,17.37742]
[1777057231095,31.07,77658.48,0.0,0.1864,0.00013,17.377]
[1777057231902,31.07,77658.48,0.0,0.1864,0.00013,17.377]
[1777057232102,31.07,77657.13,0.0,0.18622,0.00013,17.36625]
[1777057237482,31.06,77660.12,0.0,0.18662,0.00013,17.3897]
[1777057237549,31.06,77660.12,0.0,0.18662,0.00013,17.3897]
[1777057237521,31.06,77660.35,0.0,0.18665,0.00013,17.39145]
[1777057240159,31.06,77670.83,0.0,0.18804,0.00013,17.47412]
[1777057241928,31.06,77677.18,0.0,0.18889,0.00013,17.52415]
[1777057242062,31.06,77677.18,0.0,0.18889,0.00013,17.52415]
[1777057242269,31.06,77677.18,0.0,0.18889,0.00013,17.52415]
[1777057242353,31.06,77679.63,0.0,0.18922,0.00013,17.54331]
[1777057243054,31.06,77679.63,0.0,0.18922,0.00013,17.54331]
[1777057243864,31.06,77679.63,0.0,0.18921,0.00013,17.54308]
[1777057245863,31.06,77678.23,0.0,0.18902,0.00013,17.53151]
[1777057246308,31.06,77678.88,0.0,0.1891,0.00013,17.5366]
[1777057248787,31.06,77680.3,0.0,0.18929,0.00013,17.5477]
[1777057250788,31.06,77680.41,0.0,0.1893,0.00013,17.54842]
[1777057251479,31.06,77680.41,0.0,0.1893,0.00013,17.54842]
[1777057257086,31.06,77682.79,0.0,0.1896,0.00013,17.56612]
[1777057257973,31.06,77682.79,0.0,0.1896,0.00013,17.56599]
[1777057258284,31.06,77680.71,0.0,0.18932,0.00013,17.54923]
[1777057260213,31.06,77678.33,0.0,0.18899,0.00013,17.53011]
[1777057260224,31.06,77678.33,0.0,0.18899,0.00013,17.53011]
[1777057260454,31.06,77678.33,0.0,0.18899,0.00013,17.53011]
[1777057260491,31.06,77679.88,0.0,0.18919,0.00013,17.54207]
[1777057262874,31.06,77683.92,0.0,0.18973,0.00013,17.57362]
[1777057262952,31.06,77683.92,0.0,0.18973,0.00013,17.57362]
[1777057263028,31.06,77683.92,0.0,0.18973,0.00013,17.57362]
[1777057263321,31.05,77684.43,0.0,0.1898,0.00013,17.57752]
[1777057263644,31.05,77684.43,0.0,0.1898,0.00013,17.57752]
[1777057263712,31.05,77684.43,0.0,0.1898,0.00013,17.57752]
[1777057264410,31.05,77696.67,0.0,0.19145,0.00014,17.674]
[1777057264857,31.05,77696.67,0.0,0.19145,0.00014,17.674]
[1777057265333,31.05,77696.67,0.0,0.19145,0.00014,17.674]
[1777057265437,31.05,77696.43,0.0,0.19141,0.00014,17.6719]
[1777057271212,31.05,77695.57,0.0,0.19127,0.00014,17.66385]
[1777057271281,31.05,77695.57,0.0,0.19127,0.00014,17.66385]
[1777057271375,31.05,77695.7,0.0,0.19129,0.00014,17.66462]
[1777057276410,31.05,77693.48,0.0,0.19096,0.00014,17.64586]
[1777057281446,31.05,77693.93,0.0,0.191,0.00014,17.64819]
[1777057282235,31.05,77693.93,0.0,0.191,0.00014,17.64819]
[1777057283842,31.04,77698.36,0.0,0.19159,0.00014,17.68264]
[1777057284468,31.04,77699.56,0.0,0.19175,0.00014,17.69183]
[1777057285047,31.04,77699.56,0.0,0.19175,0.00014,17.69183]
[1777057290509,31.04,77698.4,0.0,0.19156,0.00014,17.68091]
[1777057291250,31.04,77698.4,0.0,0.19156,0.00014,17.68091]
[1777057291319,31.04,77698.4,0.0,0.19156,0.00014,17.68091]
[1777057292027,31.04,77697.81,0.0,0.19145,0.00014,17.67164]
[1777057292082,31.04,77697.81,0.0,0.19145,0.00014,17.67164]
[1777057292757,31.04,77697.81,0.0,0.19144,0.00014,17.67133]
[1777057292804,31.04,77697.81,0.0,0.19144,0.00014,17.67133]
[1777057293777,31.04,77697.81,0.0,0.19143,0.00014,17.67083]
[1777057293827,31.04,77697.81,0.0,0.19143,0.00014,17.67083]
[1777057294418,31.04,77697.81,0.0,0.19143,0.00014,17.67083]
[1777057294455,31.04,77697.81,0.0,0.19143,0.00014,17.67083]
[1777057294620,31.04,77697.81,0.0,0.19143,0.00014,17.67083]
[1777057294662,31.04,77697.81,0.0,0.19143,0.00014,17.67083]
[1777057294868,31.04,77697.93,0.0,0.19144,0.00014,17.67128]
[1777057295477,31.04,77697.93,0.0,0.19144,0.00014,17.67128]
[1777057295536,31.04,77697.93,0.0,0.19144,0.00014,17.67128]
[1777057295569,31.04,77697.93,0.0,0.19144,0.00014,17.67128]
[1777057300209,31.02,77695.26,0.0,0.19095,0.00014,17.64323]
[1777057300729,31.01,77695.13,0.0,0.19085,0.00014,17.63741]
[1777057306623,31.0,77695.65,0.0,0.19087,0.00014,17.63864]
[1777057311659,31.0,77704.2,0.0,0.19199,0.00014,17.70412]
[1777057314418,31.0,77704.04,0.0,0.19196,0.00014,17.70212]
[1777057314509,31.0,77704.04,0.0,0.19196,0.00014,17.70212]
[1777057314676,31.0,77707.24,0.0,0.19239,0.00014,17.72702]
[1777057314726,31.0,77707.24,0.0,0.19239,0.00014,17.72702]
[1777057314788,31.0,77707.24,0.0,0.19239,0.00014,17.72702]
[1777057315128,31.0,77707.24,0.0,0.19239,0.00014,17.72702]
[1777057315211,31.0,77707.24,0.0,0.19239,0.00014,17.72702]
[1777057315453,31.0,77707.24,0.0,0.19239,0.00014,17.72702]
[1777057315536,31.0,77707.24,0.0,0.19239,0.00014,17.72702]
[1777057315632,31.0,77707.24,0.0,0.19239,0.00014,17.72702]
[1777057315682,31.0,77715.11,0.0,0.19345,0.00014,17.78874]
[1777057318756,30.97,77721.91,0.0,0.19419,0.00014,17.8314]
[1777057318961,30.97,77721.91,0.0,0.19419,0.00014,17.8314]
[1777057319037,30.97,77721.91,0.0,0.19419,0.00014,17.8314]
[1777057319551,30.97,77721.69,0.0,0.19415,0.00014,17.82918]
[1777057319924,30.97,77721.69,0.0,0.19415,0.00014,17.82918]
[1777057322173,30.96,77706.01,0.0,0.19192,0.00014,17.70019]
[1777057327183,30.92,77714.28,0.0,0.19278,0.00014,17.75046]
[1777057331280,30.92,77717.72,0.0,0.19322,0.00014,17.77635]
[1777057331318,30.92,77719.2,0.0,0.19341,0.00014,17.78737]
[1777057332697,30.92,77719.2,0.0,0.19341,0.00014,17.78737]
[1777057334403,30.91,77729.61,0.0,0.19477,0.00014,17.86564]
[1777057336056,30.91,77725.89,0.0,0.19424,0.00014,17.83542]
[1777057336184,30.91,77725.89,0.0,0.19424,0.00014,17.83542]
[1777057336267,30.91,77725.89,0.0,0.19424,0.00014,17.83542]
[1777057336282,30.91,77725.89,0.0,0.19424,0.00014,17.83542]
[1777057336408,30.9,77726.9,0.0,0.19432,0.00014,17.83972]
[1777057338706,30.9,77726.9,0.0,0.19432,0.00014,17.83972]
[1777057338509,30.89,77736.97,0.0,0.19561,0.00014,17.91424]
[1777057339305,30.89,77736.97,0.0,0.19561,0.00014,17.91424]
[1777057339648,30.89,77736.97,0.0,0.19561,0.00014,17.91424]
[1777057339674,30.89,77736.97,0.0,0.19561,0.00014,17.91424]
[1777057339651,30.89,77734.44,0.0,0.19525,0.00014,17.89381]
[1777057339880,30.89,77734.44,0.0,0.19525,0.00014,17.89381]
[1777057339989,30.89,77733.56,0.0,0.19513,0.00014,17.88686]
[1777057341447,30.89,77733.56,0.0,0.19513,0.00014,17.88686]
[1777057343418,30.88,77733.36,0.0,0.19508,0.00014,17.88405]
[1777057343632,30.88,77733.36,0.0,0.19508,0.00014,17.88366]
[1777057343854,30.88,77733.36,0.0,0.19508,0.00014,17.88366]
[1777057343907,30.88,77733.36,0.0,0.19508,0.00014,17.88366]
[1777057344633,30.88,77733.36,0.0,0.19508,0.00014,17.88366]
[1777057344669,30.88,77733.36,0.0,0.19508,0.00014,17.88366]
[1777057347471,30.88,77734.44,0.0,0.19521,0.00014,17.8914]
[1777057347617,30.88,77734.44,0.0,0.19521,0.00014,17.8914]
[1777057347655,30.88,77734.13,0.0,0.19515,0.00014,17.88816]
[1777057348635,30.88,77734.13,0.0,0.19515,0.00014,17.88816]
[1777057348700,30.88,77734.13,0.0,0.19515,0.00014,17.88816]
[1777057348653,30.88,77734.13,0.0,0.19515,0.00014,17.88777]
[1777057349504,30.88,77734.13,0.0,0.19515,0.00014,17.88777]
[1777057353941,30.88,77732.28,0.0,0.19483,0.00014,17.86728]
[1777057356396,30.87,77734.43,0.0,0.19511,0.00014,17.88355]
[1777057357052,30.87,77734.44,0.0,0.1951,0.00014,17.88292]
[1777057358016,30.87,77736.8,0.0,0.19542,0.00014,17.90122]
[1777057364385,30.87,77742.14,0.0,0.19612,0.00014,17.94145]
[1777057370069,30.86,77741.56,0.0,0.196,0.00014,17.93424]
[1777057372809,30.86,77739.46,0.0,0.19569,0.00014,17.9166]
[1777057375329,30.86,77736.04,0.0,0.1952,0.00014,17.88894]
[1777057376464,30.86,77735.53,0.0,0.19513,0.00014,17.88462]
[1777057376518,30.86,77735.53,0.0,0.19513,0.00014,17.88462]
[1777057378464,30.86,77736.68,0.0,0.19528,0.00014,17.89314]
[1777057378565,30.86,77736.68,0.0,0.19528,0.00014,17.89314]
[1777057378588,30.85,77736.48,0.0,0.19524,0.00014,17.89127]
[1777057379972,30.85,77737.31,0.0,0.19535,0.00014,17.89755]
[1777057381584,30.85,77737.31,0.0,0.19535,0.00014,17.89726]
[1777057383484,30.85,77741.82,0.0,0.19596,0.00014,17.93231]
[1777057383515,30.85,77741.82,0.0,0.19596,0.00014,17.93231]
[1777057383587,30.85,77741.82,0.0,0.19596,0.00014,17.93231]
[1777057383589,30.85,77741.82,0.0,0.19596,0.00014,17.93231]
[1777057383680,30.85,77744.93,0.0,0.19638,0.00014,17.95654]
[1777057387023,30.85,77748.07,0.0,0.1968,0.00014,17.98026]
[1777057387076,30.85,77748.07,0.0,0.1968,0.00014,17.98026]
[1777057392208,30.84,77746.28,0.0,0.19652,0.00014,17.96436]
[1777057392307,30.84,77746.28,0.0,0.19652,0.00014,17.96436]
[1777057392699,30.84,77743.44,0.0,0.19612,0.00014,17.94158]
[1777057394200,30.84,77743.44,0.0,0.19611,0.00014,17.94126]
[1777057397147,30.84,77735.84,0.0,0.19505,0.00014,17.88028]
[1777057398282,30.84,77735.84,0.0,0.19504,0.00014,17.88001]
[1777057398369,30.84,77734.34,0.0,0.19483,0.00014,17.8679]
[1777057400328,30.84,77733.91,0.0,0.19477,0.00014,17.86427]
[1777057403786,30.82,77725.45,0.0,0.19342,0.00014,17.78687]
[1777057403813,30.82,77725.45,0.0,0.19341,0.00014,17.78632]
[1777057403842,30.82,77725.45,0.0,0.19341,0.00014,17.78632]
[1777057408334,30.81,77714.21,0.0,0.19183,0.00014,17.69455]
[1777057413370,30.8,77713.53,0.0,0.19166,0.00014,17.68239]
[1777057418405,30.8,77711.84,0.0,0.19138,0.00014,17.6664]
[1777057422620,30.79,77711.36,0.0,0.19129,0.00014,17.66091]
[1777057423520,30.79,77710.65,0.0,0.19118,0.00014,17.6547]
[1777057423567,30.79,77710.65,0.0,0.19118,0.00014,17.6547]
[1777057423706,30.79,77710.65,0.0,0.19118,0.00014,17.6547]
[1777057423745,30.79,77710.65,0.0,0.19118,0.00014,17.6547]
[1777057423735,30.79,77710.49,0.0,0.19115,0.00014,17.65286]
[1777057423855,30.79,77710.49,0.0,0.19115,0.00014,17.65286]
[1777057424040,30.79,77710.49,0.0,0.19115,0.00014,17.65286]
[1777057428301,30.78,77701.48,0.0,0.18979,0.00014,17.57399]
[1777057428557,30.78,77700.73,0.0,0.18968,0.00014,17.56755]
[1777057433479,30.76,77699.17,0.0,0.18937,0.00014,17.54921]
[1777057433741,30.76,77699.17,0.0,0.18937,0.00014,17.54921]
[1777057433818,30.75,77699.17,0.0,0.18929,0.00014,17.54485]
[1777057433830,30.75,77699.17,0.0,0.18929,0.00014,17.54485]
[1777057434050,30.75,77699.17,0.0,0.18929,0.00014,17.54485]
[1777057434517,30.74,77699.17,0.0,0.18922,0.00014,17.54064]
[1777057436882,30.73,77698.16,0.0,0.189,0.00014,17.52804]
[1777057437176,30.73,77698.16,0.0,0.189,0.00014,17.52804]
[1777057437254,30.73,77698.16,0.0,0.189,0.00014,17.52804]
[1777057437539,30.73,77697.47,0.0,0.1889,0.00014,17.52213]
[1777057438254,30.73,77697.47,0.0,0.1889,0.00014,17.52213]
[1777057438291,30.73,77697.47,0.0,0.1889,0.00014,17.52213]
[1777057438496,30.73,77697.47,0.0,0.1889,0.00014,17.52213]
[1777057438723,30.73,77697.47,0.0,0.1889,0.00014,17.52213]
[1777057438818,30.72,77686.65,0.0,0.18737,0.00014,17.43176]
[1777057439126,30.72,77686.65,0.0,0.18737,0.00014,17.43176]
[1777057439182,30.72,77686.65,0.0,0.18737,0.00014,17.43176]
[1777057444587,30.71,77679.24,0.0,0.18622,0.00013,17.36419]
[1777057449624,30.7,77681.4,0.0,0.18649,0.00013,17.37976]
[1777057451657,30.7,77680.28,0.0,0.18633,0.00013,17.37045]
[1777057451730,30.7,77680.28,0.0,0.18633,0.00013,17.37045]
[1777057451790,30.7,77678.23,0.0,0.18605,0.00013,17.35371]
[1777057452004,30.7,77678.23,0.0,0.18605,0.00013,17.35371]
[1777057452012,30.7,77678.23,0.0,0.18605,0.00013,17.35371]
[1777057452451,30.7,77678.23,0.0,0.18605,0.00013,17.35371]
[1777057453653,30.69,77661.48,0.0,0.18375,0.00013,17.21625]
[1777057454122,30.69,77661.48,0.0,0.18375,0.00013,17.21625]
[1777057455487,30.69,77662.4,0.0,0.18386,0.00013,17.22329]
[1777057455910,30.69,77658.73,0.0,0.18337,0.00013,17.19349]
[1777057457334,30.69,77658.73,0.0,0.18336,0.00013,17.19314]
[1777057457670,30.69,77658.73,0.0,0.18336,0.00013,17.19314]
[1777057457706,30.69,77658.73,0.0,0.18336,0.00013,17.19314]
[1777057459311,30.68,77652.61,0.0,0.18248,0.00013,17.14047]
[1777057459368,30.68,77652.61,0.0,0.18248,0.00013,17.14047]
[1777057461389,30.68,77656.79,0.0,0.18303,0.00013,17.17352]
[1777057465922,30.68,77662.93,0.0,0.18382,0.00013,17.22099]
[1777057466609,30.68,77662.93,0.0,0.18382,0.00013,17.22099]
[1777057469556,30.68,77662.76,0.0,0.18378,0.00013,17.21845]
[1777057469850,30.68,77662.76,0.0,0.18378,0.00013,17.21845]
[1777057469890,30.68,77655.23,0.0,0.18277,0.00013,17.15759]
[1777057470962,30.67,77655.23,0.0,0.1827,0.00013,17.15378]
[1777057471530,30.67,77655.23,0.0,0.1827,0.00013,17.15378]
[1777057471773,30.67,77655.23,0.0,0.1827,0.00013,17.15378]
[1777057471804,30.67,77647.84,0.0,0.18168,0.00013,17.08975]
[1777057473171,30.67,77647.84,0.0,0.18167,0.00013,17.08951]
[1777057475809,30.67,77634.32,0.0,0.17987,0.00013,16.97983]
[1777057480846,30.66,77635.0,0.0,0.17994,0.00013,16.98401]
[1777057481413,30.66,77635.0,0.0,0.17994,0.00013,16.98401]
[1777057483967,30.66,77639.17,0.0,0.18047,0.00013,17.01681]
[1777057484145,30.66,77639.17,0.0,0.18047,0.00013,17.01681]
[1777057484365,30.66,77639.17,0.0,0.18047,0.00013,17.01681]
[1777057484872,30.66,77638.99,0.0,0.18045,0.00013,17.01508]
[1777057487932,30.66,77634.82,0.0,0.17988,0.00013,16.9807]
[1777057493269,30.66,77632.41,0.0,0.17955,0.00013,16.96032]
[1777057493447,30.66,77632.41,0.0,0.17955,0.00013,16.96032]
[1777057493472,30.66,77635.64,0.0,0.17997,0.00013,16.98617]
[1777057496699,30.66,77644.0,0.0,0.18108,0.00013,17.05347]
[1777057502720,30.66,77640.09,0.0,0.18055,0.00013,17.02155]
[1777057504147,30.65,77640.46,0.0,0.1806,0.00013,17.02436]
[1777057504735,30.65,77640.46,0.0,0.1806,0.00013,17.02436]
[1777057505738,30.65,77643.4,0.0,0.18099,0.00013,17.04798]
[1777057505770,30.65,77643.4,0.0,0.18099,0.00013,17.04798]
[1777057505839,30.65,77650.41,0.0,0.18192,0.00013,17.10431]
[1777057506636,30.65,77650.41,0.0,0.18192,0.00013,17.10431]
[1777057506737,30.65,77652.95,0.0,0.18225,0.00013,17.12458]
[1777057508193,30.65,77652.95,0.0,0.18225,0.00013,17.12458]
[1777057508286,30.65,77666.41,0.0,0.18404,0.00013,17.23229]
[1777057514840,30.65,77663.23,0.0,0.1836,0.00013,17.20588]
[1777057516368,30.65,77662.7,0.0,0.18353,0.00013,17.20139]
[1777057516379,30.65,77657.34,0.0,0.18281,0.00013,17.15809]
[1777057518000,30.65,77657.34,0.0,0.18281,0.00013,17.15809]
[1777057522582,30.65,77656.68,0.0,0.1827,0.00013,17.15199]
[1777057522945,30.65,77656.73,0.0,0.1827,0.00013,17.15179]
[1777057527169,30.65,77647.03,0.0,0.18139,0.00013,17.07278]
[1777057530723,30.65,77646.81,0.0,0.18136,0.00013,17.07079]
[1777057530793,30.65,77646.81,0.0,0.18136,0.00013,17.07079]
[1777057530847,30.65,77646.81,0.0,0.18136,0.00013,17.07079]
[1777057530891,30.64,77645.38,0.0,0.18116,0.00013,17.05865]
[1777057530966,30.64,77645.38,0.0,0.18116,0.00013,17.05865]
[1777057531481,30.64,77636.22,0.0,0.17991,0.00013,16.98034]
[1777057534582,30.64,77631.44,0.0,0.17928,0.00013,16.94171]
[1777057535071,30.64,77630.54,0.0,0.17915,0.00013,16.93434]
[1777057538347,30.64,77621.59,0.0,0.17798,0.00013,16.86219]
[1777057538554,30.64,77621.59,0.0,0.17798,0.00013,16.86219]
[1777057541872,30.64,77621.93,0.0,0.17802,0.00013,16.86501]
[1777057545044,30.64,77617.89,0.0,0.17748,0.00013,16.8319]
[1777057548146,30.64,77615.32,0.0,0.17714,0.00013,16.81067]
[1777057551761,30.64,77613.48,0.0,0.17689,0.00013,16.79533]
[1777057552437,30.64,77612.82,0.0,0.1768,0.00013,16.78985]
[1777057558388,30.64,77607.62,0.0,0.1761,0.00013,16.74668]
[1777057562691,30.63,77606.62,0.0,0.17595,0.00013,16.73734]
[1777057563133,30.63,77608.14,0.0,0.17614,0.00013,16.74928]
[1777057563625,30.63,77608.14,0.0,0.17614,0.00013,16.74928]
[1777057568918,30.63,77606.76,0.0,0.17595,0.00013,16.73733]
[1777057569240,30.63,77609.91,0.0,0.17636,0.00013,16.76265]
[1777057570021,30.63,77610.52,0.0,0.17644,0.00013,16.76746]
[1777057571628,30.63,77610.52,0.0,0.17643,0.00013,16.76731]
[1777057573318,30.63,77611.07,0.0,0.1765,0.00013,16.77144]
[1777057578332,30.63,77607.78,0.0,0.17606,0.00013,16.74411]
[1777057578990,30.63,77607.54,0.0,0.17602,0.00013,16.74206]
[1777057584712,30.63,77605.92,0.0,0.1758,0.00013,16.72838]
[1777057586027,30.63,77605.13,0.0,0.1757,0.00013,16.72176]
[1777057586389,30.63,77605.13,0.0,0.1757,0.00013,16.72176]
[1777057586453,30.63,77605.13,0.0,0.1757,0.00013,16.72176]
[1777057586591,30.63,77604.6,0.0,0.17563,0.00013,16.71736]
[1777057588024,30.63,77599.51,0.0,0.17496,0.00013,16.67612]
[1777057588255,30.63,77599.51,0.0,0.17496,0.00013,16.67612]
[1777057588358,30.63,77599.51,0.0,0.17496,0.00013,16.67612]
[1777057588439,30.63,77599.51,0.0,0.17496,0.00013,16.67612]
[1777057588608,30.63,77599.91,0.0,0.17501,0.00013,16.67929]
[1777057589401,30.63,77599.91,0.0,0.17501,0.00013,16.67929]
[1777057590408,30.63,77594.72,0.0,0.17434,0.00013,16.63729]
[1777057591586,30.63,77587.88,0.0,0.17345,0.00013,16.58201]
[1777057591668,30.63,77576.39,0.0,0.17194,0.00013,16.48484]
[1777057594020,30.63,77572.57,0.0,0.17145,0.00013,16.45434]
[1777057596122,30.63,77569.78,0.0,0.17109,0.00013,16.43178]
[1777057597422,30.63,77567.67,0.0,0.17082,0.00013,16.41474]
[1777057600431,30.63,77569.24,0.0,0.17103,0.00013,16.42764]
[1777057600690,30.63,77570.2,0.0,0.17115,0.00013,16.43548]
[1777057602704,30.63,77560.73,0.0,0.16994,0.00013,16.35859]
[1777057603994,30.63,77560.73,0.0,0.16994,0.00013,16.35859]
[1777057604003,30.63,77560.73,0.0,0.16994,0.00013,16.35859]
[1777057604719,30.63,77556.94,0.0,0.16945,0.00013,16.32783]
[1777057605949,30.63,77556.94,0.0,0.16945,0.00013,16.32783]
[1777057605993,30.63,77554.38,0.0,0.16912,0.00013,16.30708]
[1777057607436,30.63,77554.33,0.0,0.16912,0.00013,16.30667]
[1777057607970,30.63,77554.33,0.0,0.16912,0.00013,16.30667]
[1777057608780,30.63,77554.27,0.0,0.16911,0.00013,16.30618]
[1777057609961,30.63,77550.19,0.0,0.16859,0.00013,16.27315]
[1777057610166,30.63,77550.35,0.0,0.16861,0.00013,16.27423]
[1777057610700,30.63,77550.35,0.0,0.16861,0.00013,16.27423]
[1777057610801,30.63,77550.35,0.0,0.16861,0.00013,16.27423]
[1777057611003,30.63,77550.35,0.0,0.16861,0.00013,16.27423]
[1777057611011,30.63,77557.64,0.0,0.16953,0.00013,16.33305]
[1777057611122,30.63,77557.64,0.0,0.16953,0.00013,16.33305]
[1777057611416,30.63,77557.64,0.0,0.16953,0.00013,16.33305]
[1777057612634,30.63,77557.64,0.0,0.16953,0.00013,16.33286]
[1777057612910,30.63,77557.64,0.0,0.16953,0.00013,16.33286]
[1777057613009,30.63,77564.78,0.0,0.17044,0.00013,16.39062]
[1777057613659,30.63,77564.78,0.0,0.17044,0.00013,16.39062]
[1777057614400,30.63,77564.78,0.0,0.17044,0.00013,16.39074]
[1777057615448,30.63,77564.79,0.0,0.17045,0.00013,16.39096]
[1777057620830,30.63,77566.94,0.0,0.17074,0.00013,16.40924]
[1777057621136,30.63,77566.94,0.0,0.17074,0.00013,16.40924]
[1777057621561,30.63,77566.94,0.0,0.17074,0.00013,16.40924]
[1777057622180,30.63,77567.28,0.0,0.17078,0.00013,16.41215]
[1777057623833,30.63,77567.3,0.0,0.17079,0.00013,16.41246]
[1777057626957,30.63,77568.89,0.0,0.171,0.00013,16.42575]
[1777057627052,30.63,77569.2,0.0,0.17104,0.00013,16.4284]
[1777057628331,30.63,77570.05,0.0,0.17115,0.00013,16.43542]
[1777057630127,30.63,77576.25,0.0,0.17195,0.00013,16.48578]
[1777057631613,30.63,77576.25,0.0,0.17195,0.00013,16.48585]
[1777057632396,30.63,77576.72,0.0,0.17201,0.00013,16.48972]
[1777057633736,30.63,77577.04,0.0,0.17206,0.00013,16.49234]
[1777057635043,30.63,77588.33,0.0,0.17351,0.00013,16.5837]
[1777057635534,30.63,77588.33,0.0,0.17351,0.00013,16.5837]
[1777057635935,30.63,77588.33,0.0,0.17351,0.00013,16.58371]
[1777057636070,30.63,77588.33,0.0,0.17351,0.00013,16.58371]
[1777057636152,30.63,77588.33,0.0,0.17351,0.00013,16.58371]
[1777057636264,30.63,77588.33,0.0,0.17351,0.00013,16.58371]
[1777057636331,30.63,77588.33,0.0,0.17351,0.00013,16.58371]
[1777057636501,30.63,77588.33,0.0,0.17351,0.00013,16.58371]
[1777057636944,30.63,77588.17,0.0,0.17349,0.00013,16.58232]
[1777057639444,30.63,77595.71,0.0,0.17446,0.00013,16.64301]
[1777057639703,30.63,77595.71,0.0,0.17446,0.00013,16.64301]
[1777057642662,30.63,77593.35,0.0,0.17415,0.00013,16.62343]
[1777057642669,30.63,77593.35,0.0,0.17415,0.00013,16.62343]
[1777057642985,30.63,77588.92,0.0,0.17357,0.00013,16.58746]
[1777057643726,30.63,77588.92,0.0,0.17357,0.00013,16.58746]
[1777057643993,30.63,77585.53,0.0,0.17313,0.00013,16.55993]
[1777057645826,30.63,77583.58,0.0,0.17288,0.00013,16.54407]
[1777057646956,30.63,77582.4,0.0,0.17273,0.00013,16.53445]
[1777057646959,30.63,77582.4,0.0,0.17273,0.00013,16.53445]
[1777057647019,30.63,77582.4,0.0,0.17273,0.00013,16.53445]
[1777057647015,30.63,77582.56,0.0,0.17275,0.00013,16.53568]
[1777057648020,30.63,77580.64,0.0,0.1725,0.00013,16.52007]
[1777057654062,30.63,77576.98,0.0,0.17199,0.00013,16.48585]
[1777057655616,30.63,77576.24,0.0,0.17189,0.00013,16.47982]
[1777057659858,30.63,77577.36,0.0,0.17203,0.00013,16.48876]
[1777057659888,30.63,77577.36,0.0,0.17203,0.00013,16.48876]
[1777057659973,30.63,77577.36,0.0,0.17203,0.00013,16.48876]
[1777057660066,30.63,77576.44,0.0,0.17191,0.00013,16.48128]
[1777057660253,30.63,77576.44,0.0,0.17191,0.00013,16.48128]
[1777057660287,30.63,77576.44,0.0,0.17191,0.00013,16.48128]
[1777057660952,30.63,77576.44,0.0,0.17191,0.00013,16.48128]
[1777057660994,30.63,77576.44,0.0,0.17191,0.00013,16.48128]
[1777057661795,30.63,77580.82,0.0,0.17248,0.00013,16.51669]
[1777057661843,30.63,77580.82,0.0,0.17248,0.00013,16.51669]
[1777057661960,30.63,77583.3,0.0,0.1728,0.00013,16.53667]
[1777057662675,30.63,77583.3,0.0,0.1728,0.00013,16.53667]
[1777057662711,30.63,77583.3,0.0,0.1728,0.00013,16.53667]
[1777057662776,30.63,77583.1,0.0,0.17277,0.00013,16.53495]
[1777057664121,30.63,77583.1,0.0,0.17277,0.00013,16.53495]
[1777057664172,30.63,77583.1,0.0,0.17277,0.00013,16.53495]
[1777057664221,30.63,77584.87,0.0,0.173,0.00013,16.54916]
[1777057666198,30.63,77584.63,0.0,0.17296,0.00013,16.54709]
[1777057666223,30.63,77584.63,0.0,0.17296,0.00013,16.54709]
[1777057666251,30.63,77583.75,0.0,0.17285,0.00013,16.53985]
[1777057668669,30.63,77583.72,0.0,0.17284,0.00013,16.53936]
[1777057668724,30.63,77583.72,0.0,0.17284,0.00013,16.53936]
[1777057668771,30.63,77583.14,0.0,0.17276,0.00013,16.53454]
[1777057673816,30.62,77582.23,0.0,0.17264,0.00013,16.52681]
[1777057673953,30.62,77582.23,0.0,0.17264,0.00013,16.52681]
[1777057674054,30.62,77581.5,0.0,0.17254,0.00013,16.5207]
[1777057674340,30.62,77581.5,0.0,0.17254,0.00013,16.5207]
[1777057674390,30.62,77581.5,0.0,0.17254,0.00013,16.5207]
[1777057674440,30.62,77583.13,0.0,0.17275,0.00013,16.53381]
[1777057677101,30.62,77583.3,0.0,0.17277,0.00013,16.5351]
[1777057680729,30.62,77585.79,0.0,0.17309,0.00013,16.55502]
[1777057681100,30.62,77585.79,0.0,0.17309,0.00013,16.55502]
[1777057681763,30.62,77590.46,0.0,0.17369,0.00013,16.5926]
[1777057681865,30.62,77590.93,0.0,0.17375,0.00013,16.59629]
[1777057683551,30.62,77590.93,0.0,0.17375,0.00013,16.59629]
[1777057683753,30.62,77590.93,0.0,0.17375,0.00013,16.59629]
[1777057685241,30.62,77597.84,0.0,0.17464,0.00013,16.6519]
[1777057685248,30.62,77597.84,0.0,0.17464,0.00013,16.6519]
[1777057687283,30.62,77603.51,0.0,0.17537,0.00013,16.69735]
[1777057688170,30.62,77603.63,0.0,0.17538,0.00013,16.69788]
[1777057689158,30.62,77603.63,0.0,0.17538,0.00013,16.69788]
[1777057692680,30.62,77604.96,0.0,0.17554,0.00013,16.70765]
[1777057693378,30.62,77604.67,0.0,0.1755,0.00013,16.70525]
[1777057693880,30.62,77604.67,0.0,0.1755,0.00013,16.70525]
[1777057693881,30.62,77604.67,0.0,0.1755,0.00013,16.70525]
[1777057694026,30.62,77604.68,0.0,0.1755,0.00013,16.70528]
[1777057694532,30.62,77604.68,0.0,0.1755,0.00013,16.70528]
[1777057694603,30.62,77604.68,0.0,0.1755,0.00013,16.70528]
[1777057695015,30.62,77604.68,0.0,0.1755,0.00013,16.70528]
[1777057695089,30.62,77604.68,0.0,0.1755,0.00013,16.70528]
[1777057696825,30.62,77613.15,0.0,0.17661,0.00013,16.77366]
[1777057696865,30.62,77613.15,0.0,0.17661,0.00013,16.77366]
[1777057696926,30.62,77621.02,0.0,0.17764,0.00013,16.83712]
[1777057699461,30.62,77619.27,0.0,0.17741,0.00013,16.82309]
[1777057701507,30.62,77619.46,0.0,0.17744,0.00013,16.82476]
[1777057703509,30.62,77618.76,0.0,0.17735,0.00013,16.81924]
[1777057703611,30.62,77617.74,0.0,0.17721,0.00013,16.81108]
[1777057705093,30.62,77617.74,0.0,0.17721,0.00013,16.81108]
[1777057706111,30.62,77617.74,0.0,0.17721,0.00013,16.81116]
[1777057706433,30.62,77609.73,0.0,0.17617,0.00013,16.74676]
[1777057711461,30.62,77606.93,0.0,0.17576,0.00013,16.719]
[1777057717503,30.62,77603.7,0.0,0.17532,0.00013,16.69188]
[1777057723546,30.62,77600.9,0.0,0.17494,0.00013,16.6686]
[1777057728233,30.61,77601.16,0.0,0.17497,0.00013,16.67022]
[1777057730836,30.61,77600.86,0.0,0.17493,0.00013,16.66754]
[1777057731091,30.61,77600.86,0.0,0.17493,0.00013,16.66754]
[1777057731177,30.61,77600.29,0.0,0.17485,0.00013,16.66281]
[1777057732610,30.61,77585.83,0.0,0.17297,0.00013,16.54567]
[1777057736074,30.61,77584.61,0.0,0.17281,0.00013,16.53553]
[1777057736158,30.61,77584.56,0.0,0.1728,0.00013,16.535]
[1777057740401,30.61,77581.46,0.0,0.17239,0.00013,16.50947]
[1777057740636,30.61,77581.46,0.0,0.17239,0.00013,16.50947]
[1777057740736,30.61,77577.51,0.0,0.17188,0.00013,16.47742]
[1777057741742,30.61,77577.51,0.0,0.17188,0.00013,16.47742]
[1777057742186,30.61,77576.59,0.0,0.17176,0.00013,16.46991]
[1777057743502,30.61,77578.32,0.0,0.17199,0.00013,16.48388]
[1777057748723,30.61,77574.96,0.0,0.17155,0.00013,16.45656]
[1777057753758,30.61,77574.3,0.0,0.17147,0.00013,16.45112]
[1777057755430,30.61,77574.22,0.0,0.17146,0.00013,16.45045]
[1777057755497,30.61,77574.22,0.0,0.17146,0.00013,16.45045]
[1777057756348,30.61,77573.92,0.0,0.17142,0.00013,16.44799]
[1777057756386,30.61,77573.92,0.0,0.17142,0.00013,16.44799]
[1777057761814,30.61,77572.32,0.0,0.17121,0.00013,16.43484]
[1777057766849,30.61,77574.75,0.0,0.17152,0.00013,16.45431]
[1777057771883,30.61,77576.69,0.0,0.17173,0.00013,16.46552]
[1777057777926,30.61,77578.27,0.0,0.17193,0.00013,16.4782]
[1777057780022,30.61,77578.2,0.0,0.17192,0.00013,16.47762]
[1777057780759,30.61,77578.99,0.0,0.17202,0.00013,16.484]
[1777057782092,30.61,77579.26,0.0,0.17206,0.00013,16.48618]
[1777057784940,30.61,77580.11,0.0,0.17217,0.00013,16.49303]
[1777057785108,30.61,77580.11,0.0,0.17217,0.00013,16.49303]
[1777057785771,30.61,77579.63,0.0,0.17211,0.00013,16.48912]
[1777057791111,30.61,77578.73,0.0,0.17199,0.00013,16.48182]
[1777057797058,30.61,77577.27,0.0,0.1718,0.00013,16.47014]
[1777057800903,30.61,77578.31,0.0,0.17194,0.00013,16.47866]
[1777057800986,30.61,77578.31,0.0,0.17194,0.00013,16.47866]
[1777057801092,30.61,77581.24,0.0,0.17232,0.00013,16.50239]
[1777057802801,30.61,77584.52,0.0,0.17274,0.00013,16.52893]
[1777057806090,30.61,77588.99,0.0,0.17332,0.00013,16.56495]
[1777057812167,30.61,77594.39,0.0,0.17401,0.00013,16.60838]
[1777057814498,30.61,77596.98,0.0,0.17435,0.00013,16.62927]
[1777057817559,30.61,77602.2,0.0,0.17502,0.00013,16.67133]
[1777057819481,30.61,77603.48,0.0,0.17519,0.00013,16.68155]
[1777057820223,30.61,77604.2,0.0,0.17528,0.00013,16.6873]
[1777057821839,30.61,77604.97,0.0,0.17538,0.00013,16.69346]
[1777057821881,30.61,77604.97,0.0,0.17538,0.00013,16.69346]
[1777057822238,30.61,77606.04,0.0,0.17552,0.00013,16.70204]
[1777057822632,30.61,77606.04,0.0,0.17552,0.00013,16.70204]
[1777057822673,30.61,77606.04,0.0,0.17552,0.00013,16.70204]
[1777057823245,30.61,77606.69,0.0,0.1756,0.00013,16.70722]
[1777057825524,30.61,77609.96,0.0,0.17603,0.00013,16.73348]
[1777057831599,30.61,77606.73,0.0,0.17559,0.00013,16.70679]
[1777057835649,30.6,77607.44,0.0,0.17565,0.00013,16.70774]
[1777057839702,30.6,77609.0,0.0,0.17584,0.00013,16.72008]
[1777057842423,30.6,77609.29,0.0,0.17588,0.00013,16.72225]
[1777057842529,30.6,77609.29,0.0,0.17588,0.00013,16.72225]
[1777057842532,30.6,77609.29,0.0,0.17588,0.00013,16.72225]
[1777057842546,30.6,77609.51,0.0,0.17591,0.00013,16.72386]
[1777057848219,30.6,77605.67,0.0,0.1754,0.00013,16.69266]
[1777057852129,30.6,77607.61,0.0,0.17565,0.00013,16.70833]
[1777057859296,30.6,77612.52,0.0,0.17629,0.00013,16.7479]
[1777057859791,30.6,77612.52,0.0,0.17629,0.00013,16.7479]
[1777057861311,30.6,77598.9,0.0,0.17452,0.00013,16.63773]
[1777057861860,30.6,77598.9,0.0,0.17452,0.00013,16.63773]
[1777057864521,30.6,77594.09,0.0,0.1739,0.00013,16.59913]
[1777057866688,30.6,77591.47,0.0,0.17356,0.00013,16.57804]
[1777057866962,30.6,77591.47,0.0,0.17356,0.00013,16.57804]
[1777057867079,30.6,77591.47,0.0,0.17356,0.00013,16.57804]
[1777057867101,30.6,77590.41,0.0,0.17343,0.00013,16.56967]
[1777057868075,30.6,77579.94,0.0,0.17207,0.00013,16.48504]
[1777057871148,30.6,77578.25,0.0,0.17185,0.00013,16.47082]
[1777057874297,30.6,77576.35,0.0,0.1716,0.00013,16.45511]
[1777057874602,30.6,77575.88,0.0,0.17154,0.00013,16.45124]
[1777057880050,30.6,77574.78,0.0,0.17139,0.00013,16.44216]
[1777057885680,30.6,77568.55,0.0,0.17059,0.00013,16.39146]
[1777057888634,30.6,77570.58,0.0,0.17085,0.00013,16.40804]
[1777057891308,30.6,77578.08,0.0,0.17182,0.00013,16.46899]
[1777057898473,30.6,77577.37,0.0,0.17171,0.00013,16.4597]
[1777057905232,30.6,77577.8,0.0,0.17177,0.00013,16.46376]
[1777057905238,30.6,77577.8,0.0,0.17177,0.00013,16.46376]
[1777057905308,30.61,77580.59,0.0,0.17213,0.00013,16.48643]
[1777057905434,30.61,77580.59,0.0,0.17213,0.00013,16.48643]
[1777057905842,30.61,77580.49,0.0,0.17212,0.00013,16.48562]
[1777057906423,30.61,77580.49,0.0,0.17212,0.00013,16.48562]
[1777057906998,30.61,77580.49,0.0,0.17212,0.00013,16.48562]
[1777057907003,30.61,77590.73,0.0,0.17344,0.00013,16.56861]
[1777057907624,30.61,77590.73,0.0,0.17344,0.00013,16.56861]
[1777057907837,30.61,77590.73,0.0,0.17344,0.00013,16.56861]
[1777057909119,30.61,77590.73,0.0,0.17344,0.00013,16.56861]
[1777057912413,30.6,77588.08,0.0,0.1731,0.00013,16.54689]
[1777057915263,30.6,77586.77,0.0,0.17292,0.00013,16.53615]
[1777057915364,30.6,77586.33,0.0,0.17287,0.00013,16.53253]
[1777057915731,30.6,77586.33,0.0,0.17287,0.00013,16.53253]
[1777057917338,30.6,77585.73,0.0,0.17279,0.00013,16.5276]
[1777057917410,30.6,77585.54,0.0,0.17276,0.00013,16.526]
[1777057917903,30.6,77585.74,0.0,0.17279,0.00013,16.52755]
[1777057922153,30.6,77589.13,0.0,0.17322,0.00013,16.55479]
[1777057926869,30.6,77588.05,0.0,0.17307,0.00013,16.54555]
[1777057926971,30.6,77587.77,0.0,0.17304,0.00013,16.54319]
[1777057928123,30.6,77587.77,0.0,0.17304,0.00013,16.54319]
[1777057928238,30.6,77587.77,0.0,0.17304,0.00013,16.54319]
[1777057928265,30.6,77587.77,0.0,0.17304,0.00013,16.54319]
[1777057928339,30.6,77586.21,0.0,0.17283,0.00013,16.53047]
[1777057928566,30.6,77586.21,0.0,0.17283,0.00013,16.53047]
[1777057930907,30.6,77586.3,0.0,0.17284,0.00013,16.53103]
[1777057931323,30.6,77585.75,0.0,0.17277,0.00013,16.52649]
[1777057934541,30.6,77583.91,0.0,0.17253,0.00013,16.51135]
[1777057940069,30.6,77570.82,0.0,0.17084,0.00013,16.40531]
[1777057940752,30.6,77574.63,0.0,0.17133,0.00013,16.43621]
[1777057942584,30.6,77574.8,0.0,0.17135,0.00013,16.4376]
[1777057943383,30.6,77574.8,0.0,0.17135,0.00013,16.4376]
[1777057943763,30.6,77574.89,0.0,0.17137,0.00013,16.43833]
[1777057944636,30.6,77574.81,0.0,0.17136,0.00013,16.43768]
[1777057950134,30.6,77575.3,0.0,0.17142,0.00013,16.44165]
[1777057951600,30.6,77575.45,0.0,0.1714,0.00013,16.43853]
[1777057952758,30.6,77575.38,0.0,0.17139,0.00013,16.43795]
[1777057958242,30.6,77575.64,0.0,0.17143,0.00013,16.44005]
[1777057958305,30.6,77575.64,0.0,0.17143,0.00013,16.44005]
[1777057958388,30.6,77575.64,0.0,0.17143,0.00013,16.44005]
[1777057959202,30.6,77573.96,0.0,0.17121,0.00013,16.42644]
[1777057960359,30.6,77573.96,0.0,0.17121,0.00013,16.42644]
[1777057960422,30.6,77573.96,0.0,0.17121,0.00013,16.42644]
[1777057960391,30.6,77560.44,0.0,0.16948,0.00013,16.31669]
[1777057960471,30.6,77560.44,0.0,0.16948,0.00013,16.31669]
[1777057961209,30.6,77560.44,0.0,0.16948,0.00013,16.31669]
[1777057961269,30.6,77560.44,0.0,0.16948,0.00013,16.31669]
[1777057962773,30.6,77561.99,0.0,0.16967,0.00013,16.32882]
[1777057962840,30.6,77561.99,0.0,0.16967,0.00013,16.32882]
[1777057963225,30.6,77565.24,0.0,0.17008,0.00013,16.35528]
[1777057963925,30.6,77565.24,0.0,0.17008,0.00013,16.35528]
[1777057964232,30.6,77566.53,0.0,0.17025,0.00013,16.36582]
[1777057966929,30.6,77566.73,0.0,0.17028,0.00013,16.36758]
[1777057967254,30.6,77564.88,0.0,0.17004,0.00013,16.35265]
[1777057967665,30.6,77564.88,0.0,0.17004,0.00013,16.35265]
[1777057969465,30.6,77560.25,0.0,0.16945,0.00013,16.3151]
[1777057974025,30.6,77562.38,0.0,0.16972,0.00013,16.33189]
[1777057977320,30.6,77562.2,0.0,0.16969,0.00013,16.33007]
[1777057977367,30.6,77562.2,0.0,0.16969,0.00013,16.33007]
[1777057977375,30.6,77562.2,0.0,0.16969,0.00013,16.33007]
[1777057977401,30.6,77562.2,0.0,0.16969,0.00013,16.33007]
[1777057977437,30.6,77562.2,0.0,0.16969,0.00013,16.33007]
[1777057978333,30.6,77563.67,0.0,0.16987,0.00013,16.34174]
[1777057978498,30.6,77563.67,0.0,0.16987,0.00013,16.34174]
[1777057979205,30.6,77563.67,0.0,0.16987,0.00013,16.34174]
[1777057981345,30.6,77568.5,0.0,0.17048,0.00013,16.38058]
[1777057982668,30.6,77575.03,0.0,0.17132,0.00013,16.43334]
[1777057988407,30.6,77581.29,0.0,0.17212,0.00013,16.48375]
[1777057993441,30.6,77576.62,0.0,0.17152,0.00013,16.44574]
[1777057998477,30.6,77577.81,0.0,0.17167,0.00013,16.45534]
[1777058003994,30.6,77578.05,0.0,0.1717,0.00013,16.45724]
[1777058011568,30.6,77571.22,0.0,0.17079,0.00013,16.39787]
[1777058017186,30.6,77572.68,0.0,0.17098,0.00013,16.40985]
[1777058023442,30.6,77580.45,0.0,0.17198,0.00013,16.47262]
[1777058028688,30.6,77584.56,0.0,0.17251,0.00013,16.50572]
[1777058029865,30.6,77584.56,0.0,0.17251,0.00013,16.50572]
[1777058035739,30.6,77583.74,0.0,0.1724,0.00013,16.49871]
[1777058040775,30.6,77584.56,0.0,0.1725,0.00013,16.50514]
[1777058046285,30.6,77584.49,0.0,0.17249,0.00013,16.5044]
[1777058051853,30.59,77584.64,0.0,0.17249,0.00013,16.50448]
[1777058052683,30.59,77584.64,0.0,0.17249,0.00013,16.50448]
[1777058057895,30.59,77585.18,0.0,0.17253,0.00013,16.50699]
[1777058062931,30.59,77580.95,0.0,0.17196,0.00013,16.47155]
[1777058067966,30.58,77581.6,0.0,0.17203,0.00013,16.47584]
[1777058073001,30.58,77582.71,0.0,0.17212,0.00013,16.47956]
[1777058078037,30.58,77585.06,0.0,0.17241,0.00013,16.49769]
[1777058083072,30.58,77588.12,0.0,0.17279,0.00013,16.52149]
[1777058084660,30.58,77587.56,0.0,0.17271,0.00013,16.51673]
[1777058085771,30.58,77587.62,0.0,0.17272,0.00013,16.51699]
[1777058086764,30.58,77587.56,0.0,0.17271,0.00013,16.51628]
[1777058089517,30.58,77586.54,0.0,0.17257,0.00013,16.50756]
[1777058100190,30.57,77592.31,0.0,0.17327,0.00013,16.5514]
[1777058102060,30.57,77591.39,0.0,0.17314,0.00013,16.54371]
[1777058105689,30.57,77600.04,0.0,0.17425,0.00013,16.61278]
[1777058106232,30.57,77602.58,0.0,0.17458,0.00013,16.63305]
[1777058107679,30.57,77602.37,0.0,0.17454,0.00013,16.63102]
[1777058108368,30.57,77602.37,0.0,0.17454,0.00013,16.63102]
[1777058108400,30.57,77602.37,0.0,0.17454,0.00013,16.63102]
[1777058111197,30.57,77605.09,0.0,0.17488,0.00013,16.65206]
[1777058111587,30.56,77607.11,0.0,0.17514,0.00013,16.6683]
[1777058113450,30.56,77606.78,0.0,0.1751,0.00013,16.66549]
[1777058113486,30.56,77607.5,0.0,0.17519,0.00013,16.67118]
[1777058115131,30.56,77607.5,0.0,0.17519,0.00013,16.67105]
[1777058117191,30.56,77619.66,0.0,0.17677,0.00013,16.76908]
[1777058117551,30.56,77619.66,0.0,0.17677,0.00013,16.76908]
[1777058118082,30.56,77621.88,0.0,0.17706,0.00013,16.78676]
[1777058118419,30.56,77621.88,0.0,0.17706,0.00013,16.78676]
[1777058119113,30.56,77622.43,0.0,0.17713,0.00013,16.7909]
[1777058119312,30.56,77622.43,0.0,0.17713,0.00013,16.7909]
[1777058119398,30.56,77622.43,0.0,0.17713,0.00013,16.7909]
[1777058119514,30.56,77622.43,0.0,0.17713,0.00013,16.7909]
[1777058119495,30.56,77632.85,0.0,0.1785,0.00013,16.87487]
[1777058120332,30.56,77632.85,0.0,0.1785,0.00013,16.87476]
[1777058122551,30.56,77638.61,0.0,0.17925,0.00013,16.92111]
[1777058123239,30.56,77643.51,0.0,0.1799,0.00013,16.96044]
[1777058123755,30.56,77643.26,0.0,0.17986,0.00013,16.95814]
[1777058123815,30.56,77643.26,0.0,0.17986,0.00013,16.95814]
[1777058123907,30.56,77643.26,0.0,0.17986,0.00013,16.95814]
[1777058124224,30.56,77643.26,0.0,0.17986,0.00013,16.95814]
[1777058125343,30.56,77645.14,0.0,0.18011,0.00013,16.973]
[1777058125981,30.56,77645.32,0.0,0.18012,0.00013,16.97412]
[1777058126098,30.56,77645.32,0.0,0.18012,0.00013,16.97412]
[1777058127519,30.56,77647.64,0.0,0.18043,0.00013,16.99252]
[1777058127536,30.56,77647.64,0.0,0.18043,0.00013,16.99252]
[1777058127559,30.56,77647.64,0.0,0.18043,0.00013,16.99252]
[1777058127590,30.56,77659.02,0.0,0.18194,0.00013,17.08403]
[1777058131409,30.55,77652.26,0.0,0.18097,0.00013,17.02345]
[1777058133310,30.55,77652.31,0.0,0.18097,0.00013,17.02348]
[1777058133423,30.55,77652.0,0.0,0.18093,0.00013,17.02061]
[1777058138458,30.55,77649.73,0.0,0.18059,0.00013,17.00058]
[1777058140940,30.55,77649.44,0.0,0.18054,0.00013,16.99758]
[1777058141516,30.55,77649.59,0.0,0.18056,0.00013,16.99847]
[1777058147520,30.54,77654.34,0.0,0.18116,0.00013,17.03488]
[1777058152559,30.54,77653.24,0.0,0.18098,0.00013,17.02423]
[1777058157593,30.53,77653.97,0.0,0.18105,0.00013,17.02841]
[1777058159639,30.53,77654.22,0.0,0.18107,0.00013,17.02975]
[1777058162929,30.53,77654.42,0.0,0.18108,0.00013,17.03011]
[1777058166136,30.53,77662.97,0.0,0.18221,0.00013,17.09829]
[1777058169413,30.53,77655.35,0.0,0.18118,0.00013,17.03631]
[1777058169539,30.53,77655.35,0.0,0.18118,0.00013,17.03631]
[1777058170982,30.53,77645.28,0.0,0.17982,0.00013,16.95384]
[1777058172258,30.53,77644.38,0.0,0.1797,0.00013,16.94656]
[1777058173930,30.52,77643.42,0.0,0.17956,0.00013,16.93783]
[1777058173947,30.52,77643.42,0.0,0.17956,0.00013,16.93783]
[1777058174024,30.52,77642.28,0.0,0.1794,0.00013,16.92814]
[1777058176023,30.52,77642.28,0.0,0.17939,0.00013,16.92768]
[1777058182554,30.52,77635.4,0.0,0.17843,0.00013,16.86889]
[1777058184253,30.52,77635.52,0.0,0.17844,0.00013,16.86986]
[1777058186112,30.51,77634.15,0.0,0.17825,0.00013,16.85802]
[1777058186678,30.51,77631.66,0.0,0.17791,0.00013,16.83714]
[1777058186797,30.51,77631.66,0.0,0.17791,0.00013,16.83714]
[1777058189146,30.51,77633.94,0.0,0.1782,0.00013,16.85528]
[1777058189247,30.51,77634.19,0.0,0.17822,0.00013,16.85662]
[1777058190409,30.51,77634.19,0.0,0.17822,0.00013,16.85662]
[1777058190740,30.51,77635.91,0.0,0.17845,0.00013,16.87021]
[1777058191330,30.51,77635.91,0.0,0.17845,0.00013,16.87021]
[1777058192798,30.51,77637.45,0.0,0.1786,0.00013,16.87765]
[1777058193935,30.51,77642.96,0.0,0.17933,0.00013,16.9219]
[1777058193945,30.51,77642.96,0.0,0.17933,0.00013,16.9219]
[1777058194037,30.51,77643.75,0.0,0.17943,0.00013,16.9283]
[1777058195566,30.51,77643.75,0.0,0.17943,0.00013,16.9283]
[1777058195589,30.51,77643.75,0.0,0.17943,0.00013,16.9283]
[1777058195646,30.51,77643.75,0.0,0.17943,0.00013,16.9283]
[1777058195637,30.51,77643.35,0.0,0.17937,0.00013,16.92423]
[1777058196192,30.51,77643.35,0.0,0.17937,0.00013,16.92423]
[1777058196260,30.51,77643.35,0.0,0.17937,0.00013,16.92423]
[1777058197622,30.5,77644.19,0.0,0.17947,0.00013,16.93062]
[1777058197700,30.5,77644.65,0.0,0.17953,0.00013,16.93434]
[1777058200304,30.5,77650.26,0.0,0.18026,0.00013,16.97883]
[1777058200338,30.5,77650.26,0.0,0.18026,0.00013,16.97883]
[1777058205933,30.5,77650.13,0.0,0.18019,0.00013,16.97459]
[1777058212766,30.49,77654.75,0.0,0.18075,0.00013,17.00881]
[1777058218018,30.48,77655.63,0.0,0.18083,0.00013,17.01364]
[1777058223053,30.48,77649.33,0.0,0.17996,0.00013,16.96047]
[1777058228088,30.48,77651.56,0.0,0.18022,0.00013,16.97665]
[1777058230803,30.47,77652.18,0.0,0.18029,0.00013,16.98053]
[1777058230813,30.47,77652.18,0.0,0.18029,0.00013,16.98053]
[1777058231109,30.47,77653.07,0.0,0.1804,0.00013,16.98773]
[1777058233291,30.47,77651.93,0.0,0.18025,0.00013,16.97811]
[1777058238010,30.47,77652.61,0.0,0.1803,0.00013,16.98139]
[1777058238839,30.47,77648.37,0.0,0.17973,0.00013,16.94667]
[1777058239980,30.47,77648.37,0.0,0.17972,0.00013,16.94631]
[1777058245206,30.46,77642.46,0.0,0.17891,0.00013,16.89664]
[1777058250243,30.46,77639.86,0.0,0.17854,0.00013,16.87434]
[1777058251626,30.46,77639.86,0.0,0.17854,0.00013,16.87434]
[1777058253403,30.46,77640.3,0.0,0.17856,0.00013,16.8731]
[1777058254638,30.46,77637.42,0.0,0.17817,0.00013,16.8495]
[1777058255442,30.46,77637.44,0.0,0.17817,0.00013,16.84946]
[1777058257165,30.46,77637.69,0.0,0.1782,0.00013,16.85107]
[1777058260501,30.46,77646.94,0.0,0.17941,0.00013,16.92543]
[1777058263355,30.45,77645.17,0.0,0.17916,0.00013,16.91021]
[1777058263591,30.45,77645.17,0.0,0.17916,0.00013,16.91021]
[1777058263691,30.45,77645.74,0.0,0.17923,0.00013,16.91456]
[1777058269626,30.45,77649.98,0.0,0.17977,0.00013,16.94753]
[1777058275039,30.45,77649.51,0.0,0.17969,0.00013,16.94226]
[1777058278023,30.45,77649.77,0.0,0.1797,0.00013,16.94326]
[1777058281488,30.44,77650.17,0.0,0.17974,0.00013,16.9457]
[1777058283515,30.44,77650.26,0.0,0.17975,0.00013,16.9459]
[1777058283873,30.44,77656.69,0.0,0.1806,0.00013,16.99777]
[1777058287088,30.44,77655.74,0.0,0.18046,0.00013,16.98909]
[1777058287766,30.44,77654.86,0.0,0.18033,0.00013,16.98163]
[1777058287775,30.44,77654.86,0.0,0.18033,0.00013,16.98163]
[1777058288294,30.44,77654.86,0.0,0.18033,0.00013,16.98163]
[1777058288510,30.44,77654.82,0.0,0.18032,0.00013,16.98099]
[1777058290427,30.44,77654.58,0.0,0.18029,0.00013,16.97872]
[1777058291773,30.44,77653.26,0.0,0.1801,0.00013,16.96737]
[1777058294055,30.44,77647.1,0.0,0.17927,0.00013,16.91683]
[1777058295005,30.44,77647.52,0.0,0.17932,0.00013,16.91999]
[1777058296076,30.43,77647.41,0.0,0.1793,0.00013,16.91884]
[1777058296303,30.43,77647.41,0.0,0.1793,0.00013,16.91884]
[1777058296862,30.43,77647.86,0.0,0.17936,0.00013,16.92223]
[1777058296865,30.43,77647.86,0.0,0.17936,0.00013,16.92223]
[1777058298122,30.43,77644.02,0.0,0.17884,0.00013,16.89081]
[1777058299675,30.43,77640.59,0.0,0.17838,0.00013,16.86275]
[1777058300056,30.43,77639.84,0.0,0.17828,0.00013,16.85647]
[1777058306010,30.43,77639.83,0.0,0.17827,0.00013,16.85568]
[1777058312108,30.43,77634.57,0.0,0.17755,0.00013,16.81184]
[1777058314371,30.43,77626.51,0.0,0.17645,0.00013,16.74169]
[1777058321276,30.43,77627.15,0.0,0.17652,0.00013,16.74635]
[1777058325984,30.43,77625.39,0.0,0.17628,0.00013,16.73142]
[1777058331814,30.42,77630.27,0.0,0.17691,0.00013,16.77004]
[1777058333635,30.42,77630.63,0.0,0.17695,0.00013,16.77276]
[1777058333648,30.42,77630.63,0.0,0.17695,0.00013,16.77276]
[1777058333680,30.42,77629.76,0.0,0.17683,0.00013,16.76549]
[1777058334769,30.42,77629.76,0.0,0.17683,0.00013,16.76549]
[1777058340504,30.42,77630.51,0.0,0.17691,0.00013,16.7706]
[1777058340671,30.42,77631.78,0.0,0.17708,0.00013,16.78049]
[1777058340878,30.42,77631.78,0.0,0.17708,0.00013,16.78049]
[1777058343351,30.42,77632.14,0.0,0.17712,0.00013,16.7832]
[1777058344948,30.42,77632.31,0.0,0.17713,0.00013,16.78414]
[1777058350948,30.42,77632.7,0.0,0.17716,0.00013,16.78572]
[1777058356008,30.41,77632.53,0.0,0.17712,0.00013,16.78341]
[1777058356808,30.41,77632.53,0.0,0.17712,0.00013,16.78341]
[1777058356109,30.41,77632.62,0.0,0.17713,0.00013,16.78391]
[1777058356989,30.41,77632.7,0.0,0.17714,0.00013,16.78433]
[1777058358846,30.41,77632.52,0.0,0.17711,0.00013,16.78264]
[1777058358859,30.41,77632.83,0.0,0.17715,0.00013,16.78494]
[1777058361557,30.41,77632.98,0.0,0.17716,0.00013,16.78592]
[1777058363477,30.41,77633.12,0.0,0.17717,0.00013,16.7866]
[1777058365659,30.41,77633.02,0.0,0.17715,0.00013,16.78532]
[1777058365760,30.41,77633.26,0.0,0.17718,0.00013,16.7868]
[1777058370145,30.41,77633.67,0.0,0.17722,0.00013,16.78943]
[1777058370189,30.41,77633.67,0.0,0.17722,0.00013,16.78943]
[1777058371351,30.41,77633.48,0.0,0.17718,0.00013,16.78741]
[1777058371778,30.41,77633.48,0.0,0.17718,0.00013,16.78741]
[1777058371790,30.41,77633.48,0.0,0.17718,0.00013,16.78741]
[1777058372627,30.41,77633.7,0.0,0.17718,0.00013,16.78463]
[1777058372728,30.4,77633.85,0.0,0.17719,0.00013,16.78561]
[1777058373245,30.4,77633.85,0.0,0.17719,0.00013,16.78561]
[1777058373568,30.4,77633.85,0.0,0.17719,0.00013,16.78561]
[1777058374375,30.4,77634.0,0.0,0.17721,0.00013,16.78659]
[1777058374416,30.4,77633.94,0.0,0.1772,0.00013,16.78587]
[1777058376009,30.4,77633.94,0.0,0.1772,0.00013,16.78587]
[1777058376129,30.4,77632.62,0.0,0.17702,0.00013,16.7749]
[1777058381164,30.4,77637.06,0.0,0.17758,0.00013,16.80958]
[1777058383562,30.4,77637.79,0.0,0.17767,0.00013,16.81527]
[1777058383664,30.4,77638.89,0.0,0.17781,0.00013,16.82373]
[1777058389220,30.4,77640.91,0.0,0.17806,0.00013,16.83894]
[1777058394256,30.39,77643.02,0.0,0.17832,0.00013,16.8549]
[1777058399864,30.39,77644.45,0.0,0.17849,0.00013,16.86534]
[1777058400299,30.39,77645.57,0.0,0.17863,0.00013,16.8742]
[1777058401889,30.39,77645.73,0.0,0.17865,0.00013,16.87503]
[1777058402484,30.39,77646.62,0.0,0.17876,0.00013,16.88203]
[1777058407998,30.39,77644.79,0.0,0.1785,0.00013,16.86602]
[1777058408730,30.39,77644.86,0.0,0.17851,0.00013,16.86638]
[1777058412083,30.39,77643.11,0.0,0.17826,0.00013,16.8513]
[1777058412381,30.38,77643.48,0.0,0.1783,0.00013,16.85389]
[1777058417417,30.38,77649.78,0.0,0.17911,0.00013,16.9036]
[1777058418773,30.38,77649.78,0.0,0.17911,0.00013,16.9036]
[1777058418817,30.38,77649.78,0.0,0.17911,0.00013,16.9036]
[1777058424465,30.38,77650.36,0.0,0.17916,0.00013,16.90676]
[1777058427779,30.38,77650.14,0.0,0.17913,0.00013,16.90454]
[1777058427823,30.38,77650.14,0.0,0.17913,0.00013,16.90454]
[1777058433229,30.37,77653.96,0.0,0.17958,0.00013,16.92996]
[1777058433251,30.37,77653.96,0.0,0.17958,0.00013,16.92996]
[1777058433373,30.37,77653.96,0.0,0.17958,0.00013,16.92996]
[1777058433920,30.37,77653.96,0.0,0.17958,0.00013,16.92972]
[1777058434764,30.37,77653.96,0.0,0.17958,0.00013,16.92972]
[1777058434766,30.37,77664.75,0.0,0.18102,0.00013,17.01716]
[1777058435707,30.37,77664.75,0.0,0.18102,0.00013,17.01716]
[1777058436019,30.37,77666.52,0.0,0.18125,0.00013,17.03125]
[1777058438188,30.37,77665.56,0.0,0.18111,0.00013,17.02277]
[1777058442420,30.37,77662.57,0.0,0.18069,0.00013,16.99711]
[1777058442593,30.37,77662.57,0.0,0.18069,0.00013,16.99711]
[1777058444646,30.37,77662.58,0.0,0.18068,0.00013,16.99658]
[1777058444708,30.37,77663.9,0.0,0.18085,0.00013,17.00721]
[1777058447700,30.37,77663.35,0.0,0.18077,0.00013,17.0021]
[1777058449070,30.36,77662.25,0.0,0.18061,0.00013,16.99272]
[1777058449722,30.36,77662.25,0.0,0.18061,0.00013,16.99272]
[1777058450912,30.36,77662.17,0.0,0.1806,0.00013,16.99196]
[1777058451092,30.36,77662.11,0.0,0.18059,0.00013,16.99136]
[1777058451657,30.36,77662.5,0.0,0.18064,0.00013,16.99453]
[1777058452717,30.36,77662.5,0.0,0.18064,0.00013,16.99453]
[1777058452754,30.36,77662.5,0.0,0.18064,0.00013,16.99453]
[1777058458666,30.36,77661.19,0.0,0.18043,0.00013,16.98199]
[1777058460806,30.36,77657.71,0.0,0.17996,0.00013,16.95296]
[1777058460831,30.36,77657.71,0.0,0.17996,0.00013,16.95296]
[1777058463060,30.36,77650.32,0.0,0.17895,0.00013,16.89183]
[1777058463125,30.36,77650.32,0.0,0.17895,0.00013,16.89183]
[1777058463622,30.36,77650.32,0.0,0.17895,0.00013,16.89183]
[1777058463755,30.36,77650.32,0.0,0.17895,0.00013,16.89183]
[1777058465045,30.36,77651.1,0.0,0.17905,0.00013,16.89762]
[1777058465097,30.36,77651.1,0.0,0.17905,0.00013,16.89762]
[1777058470123,30.35,77654.41,0.0,0.17946,0.00013,16.92309]
[1777058470195,30.35,77654.41,0.0,0.17946,0.00013,16.92309]
[1777058471998,30.35,77652.76,0.0,0.17923,0.00013,16.90908]
[1777058472802,30.35,77646.06,0.0,0.17834,0.00013,16.85428]
[1777058473172,30.35,77646.06,0.0,0.17834,0.00013,16.85428]
[1777058473809,30.35,77646.13,0.0,0.17834,0.00013,16.85465]
[1777058475854,30.35,77646.25,0.0,0.17836,0.00013,16.85543]
[1777058481530,30.35,77643.85,0.0,0.17802,0.00013,16.83487]
[1777058485366,30.35,77643.99,0.0,0.17803,0.00013,16.83538]
[1777058490928,30.34,77643.73,0.0,0.17798,0.00013,16.83235]
[1777058491349,30.34,77643.73,0.0,0.17798,0.00013,16.83235]
[1777058492174,30.34,77644.1,0.0,0.17799,0.00013,16.83089]
[1777058493187,30.34,77638.95,0.0,0.1773,0.00013,16.78881]
[1777058494199,30.34,77639.24,0.0,0.17734,0.00013,16.79107]
[1777058497904,30.34,77640.11,0.0,0.17745,0.00013,16.79755]
[1777058497935,30.34,77640.11,0.0,0.17745,0.00013,16.79755]
[1777058499164,30.34,77636.1,0.0,0.1769,0.00013,16.76399]
[1777058499637,30.34,77636.1,0.0,0.1769,0.00013,16.76399]
[1777058505695,30.34,77626.83,0.0,0.17564,0.00013,16.68625]
[1777058505745,30.33,77624.83,0.0,0.17536,0.00013,16.66911]
[1777058506729,30.33,77624.83,0.0,0.17536,0.00013,16.66911]
[1777058510158,30.33,77617.12,0.0,0.17432,0.00013,16.60477]
[1777058515802,30.33,77616.05,0.0,0.17416,0.00013,16.59475]
[1777058518336,30.33,77613.98,0.0,0.17387,0.00013,16.57695]
[1777058518396,30.33,77612.02,0.0,0.17361,0.00013,16.56067]
[1777058519042,30.33,77612.02,0.0,0.17361,0.00013,16.56067]
[1777058519132,30.33,77612.02,0.0,0.17361,0.00013,16.56067]
[1777058522483,30.33,77607.25,0.0,0.17298,0.00013,16.52093]
[1777058528188,30.32,77600.3,0.0,0.17205,0.00013,16.46299]
[1777058533224,30.32,77599.59,0.0,0.17195,0.00013,16.45645]
[1777058538428,30.32,77599.47,0.0,0.17192,0.00013,16.45492]
[1777058541085,30.32,77599.18,0.0,0.17188,0.00013,16.45216]
[1777058541139,30.32,77599.18,0.0,0.17188,0.00013,16.45216]
[1777058541195,30.32,77599.18,0.0,0.17188,0.00013,16.45216]
[1777058546314,30.32,77597.81,0.0,0.17169,0.00013,16.44026]
[1777058550371,30.32,77597.11,0.0,0.17159,0.00013,16.4342]
[1777058550398,30.32,77597.11,0.0,0.17159,0.00013,16.4342]
[1777058550446,30.32,77598.5,0.0,0.17177,0.00013,16.44532]
[1777058556385,30.32,77598.39,0.0,0.17171,0.00013,16.43945]
[1777058558510,30.32,77598.47,0.0,0.17172,0.00013,16.43998]
[1777058558527,30.32,77598.47,0.0,0.17172,0.00013,16.43998]
[1777058558552,30.32,77598.47,0.0,0.17172,0.00013,16.43998]
[1777058558716,30.31,77598.84,0.0,0.17176,0.00013,16.44274]
[1777058562941,30.31,77609.32,0.0,0.17311,0.00013,16.52749]
[1777058565306,30.31,77612.04,0.0,0.17346,0.00013,16.54915]
[1777058568822,30.31,77612.21,0.0,0.17347,0.00013,16.54991]
[1777058574512,30.31,77608.9,0.0,0.173,0.00013,16.52035]
[1777058575621,30.31,77608.9,0.0,0.173,0.00013,16.52035]
[1777058581564,30.3,77606.17,0.0,0.17261,0.00013,16.49587]
[1777058586596,30.3,77604.95,0.0,0.17242,0.00013,16.48436]
[1777058589060,30.3,77604.95,0.0,0.17242,0.00013,16.48436]
[1777058589617,30.3,77609.49,0.0,0.173,0.00013,16.52055]
[1777058592146,30.29,77608.64,0.0,0.17288,0.00013,16.51289]
[1777058592875,30.29,77608.64,0.0,0.17288,0.00013,16.51289]
[1777058599925,30.29,77608.84,0.0,0.17286,0.00013,16.51224]
[1777058601271,30.29,77608.84,0.0,0.17285,0.00013,16.51161]
[1777058606736,30.29,77609.88,0.0,0.17296,0.00013,16.51826]
[1777058611903,30.28,77613.29,0.0,0.17339,0.00013,16.54514]
[1777058612454,30.28,77613.34,0.0,0.17336,0.00013,16.5411]
[1777058612481,30.28,77613.34,0.0,0.17336,0.00013,16.5411]
[1777058612531,30.28,77613.34,0.0,0.17336,0.00013,16.5411]
[1777058612778,30.28,77613.29,0.0,0.17335,0.00013,16.54058]
[1777058613508,30.28,77613.29,0.0,0.17335,0.00013,16.54058]
[1777058613698,30.28,77613.29,0.0,0.17335,0.00013,16.54058]
[1777058613707,30.28,77613.29,0.0,0.17335,0.00013,16.54058]
[1777058614802,30.28,77617.36,0.0,0.17388,0.00013,16.57375]
[1777058614998,30.28,77617.36,0.0,0.17388,0.00013,16.57375]
[1777058615534,30.28,77621.14,0.0,0.17438,0.00013,16.60472]
[1777058615554,30.28,77621.14,0.0,0.17438,0.00013,16.60472]
[1777058616485,30.28,77620.99,0.0,0.17436,0.00013,16.60355]
[1777058616494,30.28,77620.99,0.0,0.17436,0.00013,16.60355]
[1777058618001,30.28,77621.42,0.0,0.17442,0.00013,16.6071]
[1777058618406,30.28,77620.63,0.0,0.17432,0.00013,16.60066]
[1777058619696,30.28,77620.61,0.0,0.17432,0.00013,16.60053]
[1777058622848,30.28,77608.97,0.0,0.17278,0.00013,16.50503]
[1777058628890,30.28,77611.79,0.0,0.17314,0.00013,16.52721]
[1777058634931,30.28,77613.54,0.0,0.17335,0.00013,16.5405]
[1777058639967,30.28,77613.67,0.0,0.17335,0.00013,16.54078]
[1777058645001,30.28,77614.01,0.0,0.17339,0.00013,16.54282]
[1777058647234,30.27,77614.85,0.0,0.17349,0.00013,16.54939]
[1777058647301,30.27,77614.85,0.0,0.17349,0.00013,16.54939]
[1777058647929,30.27,77614.85,0.0,0.17349,0.00013,16.54939]
[1777058648032,30.27,77604.35,0.0,0.17212,0.00013,16.46335]
[1777058650202,30.27,77603.13,0.0,0.17195,0.00013,16.45312]
[1777058650254,30.27,77603.13,0.0,0.17195,0.00013,16.45312]
[1777058651071,30.27,77603.13,0.0,0.17195,0.00013,16.45312]
[1777058651060,30.27,77603.07,0.0,0.17194,0.00013,16.45255]
[1777058651166,30.27,77603.07,0.0,0.17194,0.00013,16.45255]
[1777058651211,30.27,77603.07,0.0,0.17194,0.00013,16.45255]
[1777058651266,30.27,77603.07,0.0,0.17194,0.00013,16.45255]
[1777058652053,30.27,77601.99,0.0,0.1718,0.00013,16.44371]
[1777058654117,30.27,77592.35,0.0,0.17055,0.00013,16.36466]
[1777058655077,30.27,77582.5,0.0,0.16927,0.00013,16.28397]
[1777058655602,30.27,77582.5,0.0,0.16927,0.00013,16.28397]
[1777058655628,30.27,77582.5,0.0,0.16927,0.00013,16.28397]
[1777058655641,30.27,77582.5,0.0,0.16927,0.00013,16.28397]
[1777058656086,30.27,77576.6,0.0,0.16851,0.00013,16.23565]
[1777058656251,30.27,77576.6,0.0,0.16851,0.00013,16.23565]
[1777058656271,30.27,77576.6,0.0,0.16851,0.00013,16.23565]
[1777058656283,30.27,77576.6,0.0,0.16851,0.00013,16.23565]
[1777058656980,30.27,77576.6,0.0,0.16851,0.00013,16.23565]
[1777058656998,30.27,77576.6,0.0,0.16851,0.00013,16.23565]
[1777058657257,30.27,77570.44,0.0,0.16772,0.00013,16.18526]
[1777058657660,30.27,77570.44,0.0,0.16772,0.00013,16.18526]
[1777058658624,30.27,77567.73,0.0,0.16737,0.00013,16.16316]
[1777058659106,30.27,77567.8,0.0,0.16738,0.00013,16.16382]
[1777058662772,30.27,77571.06,0.0,0.1678,0.00013,16.1903]
[1777058666136,30.27,77572.85,0.0,0.16802,0.00013,16.2045]
[1777058671192,30.27,77576.25,0.0,0.16843,0.00013,16.22828]
[1777058676227,30.27,77578.84,0.0,0.16877,0.00013,16.24991]
[1777058681262,30.27,77579.32,0.0,0.16884,0.00013,16.25433]
[1777058683183,30.27,77579.32,0.0,0.16884,0.00013,16.25433]
[1777058683749,30.28,77579.65,0.0,0.16888,0.00013,16.25723]
[1777058683777,30.28,77579.65,0.0,0.16888,0.00013,16.25723]
[1777058684835,30.28,77575.67,0.0,0.16837,0.00013,16.22478]
[1777058686548,30.28,77572.57,0.0,0.16798,0.00013,16.19956]
[1777058687642,30.28,77571.22,0.0,0.1678,0.00013,16.18862]
[1777058687678,30.28,77571.22,0.0,0.1678,0.00013,16.18862]
[1777058687684,30.28,77570.55,0.0,0.16772,0.00013,16.18313]
[1777058688768,30.28,77570.55,0.0,0.16772,0.00013,16.18313]
[1777058688812,30.28,77570.55,0.0,0.16772,0.00013,16.18313]
[1777058688813,30.28,77570.6,0.0,0.16772,0.00013,16.18321]
[1777058693862,30.27,77571.62,0.0,0.16783,0.00013,16.1904]
[1777058694722,30.27,77571.64,0.0,0.16783,0.00013,16.19028]
[1777058694796,30.27,77571.95,0.0,0.16787,0.00013,16.19282]
[1777058700669,30.27,77571.87,0.0,0.16784,0.00013,16.19085]
[1777058702879,30.27,77570.56,0.0,0.16766,0.00013,16.17962]
[1777058702980,30.27,77572.97,0.0,0.16796,0.00013,16.19881]
[1777058706617,30.27,77576.49,0.0,0.1684,0.00013,16.2267]
[1777058706922,30.27,77576.49,0.0,0.1684,0.00013,16.2267]
[1777058707160,30.27,77570.47,0.0,0.16762,0.00013,16.17712]
[1777058709791,30.26,77563.07,0.0,0.16667,0.00013,16.11606]
[1777058712571,30.26,77561.66,0.0,0.16648,0.00013,16.10429]
[1777058715039,30.26,77559.79,0.0,0.16624,0.00013,16.08882]
[1777058715045,30.26,77559.79,0.0,0.16624,0.00013,16.08882]
[1777058715105,30.26,77557.64,0.0,0.16597,0.00013,16.07129]
[1777058720540,30.26,77553.33,0.0,0.16542,0.00013,16.03623]
[1777058721602,30.26,77553.33,0.0,0.16542,0.00013,16.03623]
[1777058725135,30.27,77552.95,0.0,0.16538,0.00013,16.03327]
[1777058726776,30.27,77552.65,0.0,0.16534,0.00013,16.03092]
[1777058731760,30.26,77552.2,0.0,0.16527,0.00013,16.02673]
[1777058732327,30.26,77552.65,0.0,0.1653,0.00013,16.02612]
[1777058733323,30.26,77552.42,0.0,0.16527,0.00013,16.02415]
[1777058739298,30.26,77551.11,0.0,0.16508,0.00013,16.01236]
[1777058744707,30.26,77550.49,0.0,0.16499,0.00013,16.00627]
[1777058749742,30.26,77549.77,0.0,0.16489,0.00013,16.00005]
[1777058754778,30.26,77543.66,0.0,0.16411,0.00013,15.94971]
[1777058759813,30.26,77541.45,0.0,0.16383,0.00013,15.93158]
[1777058761766,30.26,77541.1,0.0,0.16379,0.00013,15.92872]
[1777058761854,30.26,77541.1,0.0,0.16379,0.00013,15.92872]
[1777058761916,30.26,77541.1,0.0,0.16379,0.00013,15.92872]
[1777058763784,30.26,77541.1,0.0,0.16379,0.00013,15.92872]
[1777058764850,30.26,77541.25,0.0,0.16381,0.00013,15.92994]
[1777058764926,30.26,77541.25,0.0,0.16381,0.00013,15.92994]
[1777058764980,30.26,77541.25,0.0,0.16381,0.00013,15.92994]
[1777058765035,30.26,77540.41,0.0,0.1637,0.00013,15.92303]
[1777058770892,30.26,77537.37,0.0,0.16331,0.00013,15.89767]
[1777058775924,30.26,77535.62,0.0,0.16308,0.00013,15.88298]
[1777058777295,30.26,77535.62,0.0,0.16308,0.00013,15.88298]
[1777058777938,30.26,77535.02,0.0,0.163,0.00013,15.87795]
[1777058782974,30.26,77528.44,0.0,0.16216,0.00013,15.82307]
[1777058787908,30.25,77529.16,0.0,0.16224,0.00013,15.82803]
[1777058788598,30.25,77521.31,0.0,0.16125,0.00013,15.76343]
[1777058789195,30.25,77521.31,0.0,0.16125,0.00013,15.76343]
[1777058790342,30.25,77523.05,0.0,0.16146,0.00013,15.77742]
[1777058790612,30.25,77523.05,0.0,0.16146,0.00013,15.77742]
[1777058791279,30.25,77523.05,0.0,0.16146,0.00013,15.77742]
[1777058791342,30.25,77523.93,0.0,0.16153,0.00013,15.78015]
[1777058791402,30.25,77523.93,0.0,0.16153,0.00013,15.78015]
[1777058791562,30.25,77523.93,0.0,0.16153,0.00013,15.78015]
[1777058797072,30.25,77526.45,0.0,0.16184,0.00013,15.80001]
[1777058802107,30.25,77532.0,0.0,0.16253,0.00013,15.84486]
[1777058804466,30.25,77532.77,0.0,0.16262,0.00013,15.85091]
[1777058804561,30.25,77532.77,0.0,0.16262,0.00013,15.85091]
[1777058804635,30.25,77532.77,0.0,0.16262,0.00013,15.85091]
[1777058805128,30.25,77534.07,0.0,0.16278,0.00013,15.86145]
[1777058810163,30.25,77526.23,0.0,0.16179,0.00013,15.79681]
[1777058814565,30.25,77522.79,0.0,0.16135,0.00013,15.76834]
[1777058816587,30.25,77523.68,0.0,0.16146,0.00013,15.77553]
[1777058816788,30.25,77523.68,0.0,0.16146,0.00013,15.77553]
[1777058816809,30.25,77523.68,0.0,0.16146,0.00013,15.77553]
[1777058816947,30.25,77523.68,0.0,0.16146,0.00013,15.77553]
[1777058817213,30.25,77526.88,0.0,0.16186,0.00013,15.80168]
[1777058818596,30.25,77528.04,0.0,0.16201,0.00013,15.81109]
[1777058819228,30.25,77530.6,0.0,0.16233,0.00013,15.83195]
[1777058819358,30.25,77530.6,0.0,0.16233,0.00013,15.83195]
[1777058819632,30.25,77530.6,0.0,0.16233,0.00013,15.83195]
[1777058820312,30.25,77530.6,0.0,0.16233,0.00013,15.83195]
[1777058820399,30.25,77535.8,0.0,0.16298,0.00013,15.87442]
[1777058821743,30.25,77538.27,0.0,0.16329,0.00013,15.89448]
[1777058824049,30.25,77542.26,0.0,0.16379,0.00013,15.92672]
[1777058826264,30.24,77538.41,0.0,0.16329,0.00013,15.89476]
[1777058832321,30.24,77538.03,0.0,0.16323,0.00013,15.89042]
[1777058832644,30.24,77538.03,0.0,0.16323,0.00013,15.89042]
[1777058833128,30.24,77538.03,0.0,0.16323,0.00013,15.89042]
[1777058833149,30.24,77538.03,0.0,0.16323,0.00013,15.89042]
[1777058833328,30.24,77538.85,0.0,0.16333,0.00013,15.89697]
[1777058834697,30.24,77540.21,0.0,0.1635,0.00013,15.90794]
[1777058836022,30.24,77540.12,0.0,0.16349,0.00013,15.9072]
[1777058836349,30.24,77539.34,0.0,0.16338,0.00013,15.90042]
[1777058836853,30.24,77539.34,0.0,0.16338,0.00013,15.90042]
[1777058836892,30.24,77539.34,0.0,0.16338,0.00013,15.90042]
[1777058836982,30.24,77539.34,0.0,0.16338,0.00013,15.90042]
[1777058836986,30.24,77539.34,0.0,0.16338,0.00013,15.90042]
[1777058837356,30.24,77539.61,0.0,0.16341,0.00013,15.90245]
[1777058839036,30.24,77541.15,0.0,0.1636,0.00013,15.91487]
[1777058839129,30.24,77541.15,0.0,0.1636,0.00013,15.91487]
[1777058839144,30.24,77541.15,0.0,0.1636,0.00013,15.91487]
[1777058839371,30.24,77541.8,0.0,0.16368,0.00013,15.91998]
[1777058839965,30.24,77541.8,0.0,0.16368,0.00013,15.91998]
[1777058841636,30.24,77545.26,0.0,0.16411,0.00013,15.94789]
[1777058848166,30.24,77552.69,0.0,0.16503,0.00013,16.00735]
[1777058849985,30.23,77554.25,0.0,0.16522,0.00013,16.01919]
[1777058853170,30.23,77563.73,0.0,0.16639,0.00013,16.09215]
[1777058858581,30.23,77568.08,0.0,0.16693,0.00013,16.12671]
[1777058863772,30.23,77565.2,0.0,0.16654,0.00013,16.10214]
[1777058863773,30.23,77565.2,0.0,0.16654,0.00013,16.10214]
[1777058863980,30.23,77565.2,0.0,0.16654,0.00013,16.10214]
[1777058864058,30.23,77569.99,0.0,0.16715,0.00013,16.141]
[1777058864925,30.23,77569.99,0.0,0.16715,0.00013,16.141]
[1777058865844,30.23,77572.76,0.0,0.1675,0.00013,16.16354]
[1777058866210,30.23,77572.76,0.0,0.1675,0.00013,16.16354]
[1777058866325,30.23,77572.74,0.0,0.1675,0.00013,16.16319]
[1777058867375,30.23,77572.74,0.0,0.1675,0.00013,16.16319]
[1777058867567,30.23,77568.31,0.0,0.16693,0.00013,16.1267]
[1777058870247,30.23,77564.58,0.0,0.16644,0.00013,16.0959]
[1777058870331,30.23,77562.57,0.0,0.16618,0.00013,16.07912]
[1777058870945,30.23,77562.57,0.0,0.16618,0.00013,16.07912]
[1777058871043,30.23,77562.42,0.0,0.16616,0.00013,16.0777]
[1777058876630,30.22,77561.08,0.0,0.16597,0.00013,16.06577]
[1777058881665,30.22,77560.43,0.0,0.16588,0.00013,16.05949]
[1777058886701,30.22,77561.83,0.0,0.16604,0.00013,16.06999]
[1777058890148,30.22,77563.66,0.0,0.16627,0.00013,16.08461]
[1777058890249,30.22,77556.53,0.0,0.16535,0.00013,16.02582]
[1777058895445,30.22,77550.06,0.0,0.16452,0.00013,15.97256]
[1777058900803,30.22,77552.24,0.0,0.16479,0.00013,15.98964]
[1777058902465,30.22,77552.24,0.0,0.16479,0.00013,15.98964]
[1777058903318,30.22,77552.26,0.0,0.16479,0.00013,15.98951]
[1777058908856,30.21,77553.06,0.0,0.16486,0.00013,15.99406]
[1777058914085,30.21,77554.96,0.0,0.16505,0.00013,16.00418]
[1777058915824,30.21,77558.83,0.0,0.16553,0.00013,16.03536]
[1777058916381,30.21,77558.83,0.0,0.16553,0.00013,16.03536]
[1777058917477,30.21,77559.34,0.0,0.16559,0.00013,16.03887]
[1777058917926,30.21,77560.09,0.0,0.16568,0.00013,16.0447]
[1777058920298,30.21,77561.53,0.0,0.16585,0.00013,16.05618]
[1777058920399,30.21,77562.12,0.0,0.16592,0.00013,16.0603]
[1777058920973,30.21,77562.12,0.0,0.16592,0.00013,16.0603]
[1777058926988,30.2,77561.88,0.0,0.16588,0.00013,16.05771]
[1777058932008,30.2,77563.28,0.0,0.16605,0.00013,16.06883]
[1777058934803,30.2,77565.71,0.0,0.16635,0.00013,16.08829]
[1777058935053,30.2,77564.89,0.0,0.16625,0.00013,16.08156]
[1777058936319,30.2,77564.89,0.0,0.16625,0.00013,16.08156]
[1777058936420,30.2,77566.15,0.0,0.16641,0.00013,16.09167]
[1777058938047,30.2,77566.51,0.0,0.16645,0.00013,16.09462]
[1777058938093,30.2,77566.72,0.0,0.16648,0.00013,16.0961]
[1777058940137,30.2,77567.06,0.0,0.16652,0.00013,16.09877]
[1777058940239,30.2,77566.83,0.0,0.16649,0.00013,16.09675]
[1777058940756,30.2,77566.83,0.0,0.16649,0.00013,16.09675]
[1777058941088,30.2,77566.83,0.0,0.16648,0.00013,16.09663]
[1777058941729,30.2,77566.83,0.0,0.16648,0.00013,16.09663]
[1777058942092,30.2,77567.16,0.0,0.16652,0.00013,16.09922]
[1777058947128,30.2,77568.38,0.0,0.16667,0.00013,16.10865]
[1777058952162,30.2,77570.09,0.0,0.16688,0.00013,16.12207]
[1777058957198,30.2,77571.18,0.0,0.16701,0.00013,16.13038]
[1777058962232,30.2,77571.35,0.0,0.16702,0.00013,16.13114]
[1777058967268,30.19,77572.39,0.0,0.16715,0.00013,16.13909]
[1777058972303,30.19,77574.49,0.0,0.16737,0.00013,16.15137]
[1777058977338,30.19,77574.49,0.0,0.16736,0.00013,16.15075]
[1777058982375,30.19,77574.93,0.0,0.16741,0.00013,16.15379]
[1777058987408,30.19,77575.78,0.0,0.16751,0.00013,16.16016]
[1777058992443,30.19,77576.18,0.0,0.16755,0.00013,16.16285]
[1777058998484,30.19,77576.14,0.0,0.16754,0.00013,16.16182]
[1777059000643,30.19,77575.49,0.0,0.16745,0.00013,16.15626]
[1777059000667,30.19,77575.49,0.0,0.16745,0.00013,16.15626]
[1777059000921,30.19,77575.49,0.0,0.16745,0.00013,16.15626]
[1777059001544,30.19,77575.49,0.0,0.16745,0.00013,16.15626]
[1777059001506,30.19,77575.67,0.0,0.16747,0.00013,16.15763]
[1777059002290,30.19,77575.67,0.0,0.16747,0.00013,16.15763]
[1777059002512,30.19,77583.81,0.0,0.16852,0.00013,16.22429]
[1777059005192,30.19,77581.0,0.0,0.16815,0.00013,16.20086]
[1777059005294,30.19,77581.0,0.0,0.16815,0.00013,16.20086]
[1777059005562,30.19,77581.0,0.0,0.16815,0.00013,16.20086]
[1777059005745,30.18,77583.29,0.0,0.16844,0.00013,16.21946]
[1777059011999,30.18,77578.05,0.0,0.16774,0.00013,16.17505]
[1777059017035,30.18,77576.6,0.0,0.16754,0.00013,16.16245]
[1777059022174,30.18,77577.05,0.0,0.16759,0.00013,16.16537]
[1777059023389,30.18,77577.44,0.0,0.16764,0.00013,16.16831]
[1777059023468,30.18,77575.82,0.0,0.16742,0.00013,16.15489]
[1777059029384,30.18,77573.53,0.0,0.16711,0.00013,16.13474]
[1777059030177,30.17,77573.72,0.0,0.16712,0.00013,16.13565]
[1777059030407,30.17,77573.72,0.0,0.16712,0.00013,16.13565]
[1777059030657,30.17,77574.02,0.0,0.16716,0.00013,16.13779]
[1777059031290,30.17,77574.02,0.0,0.16716,0.00013,16.13779]
[1777059032078,30.17,77572.07,0.0,0.16687,0.00013,16.1171]
[1777059032511,30.17,77567.77,0.0,0.16631,0.00013,16.0815]
[1777059036259,30.17,77567.84,0.0,0.16631,0.00013,16.08153]
[1777059036435,30.17,77567.84,0.0,0.16631,0.00013,16.08153]
[1777059036486,30.17,77567.41,0.0,0.16625,0.00013,16.07745]
[1777059037698,30.17,77567.41,0.0,0.16625,0.00013,16.07745]
[1777059037757,30.17,77569.78,0.0,0.16655,0.00013,16.09662]
[1777059043800,30.17,77573.91,0.0,0.16704,0.00013,16.1284]
[1777059047671,30.16,77572.13,0.0,0.1668,0.00013,16.11321]
[1777059048185,30.16,77572.13,0.0,0.1668,0.00013,16.11321]
[1777059048225,30.16,77572.13,0.0,0.1668,0.00013,16.11321]
[1777059048256,30.16,77567.98,0.0,0.16627,0.00013,16.07896]
[1777059050330,30.16,77561.91,0.0,0.16549,0.00013,16.02906]
[1777059052761,30.16,77561.03,0.0,0.16537,0.00013,16.02107]
[1777059055426,30.16,77563.24,0.0,0.16564,0.00013,16.03871]
[1777059055479,30.16,77563.24,0.0,0.16564,0.00013,16.03871]
[1777059055540,30.16,77565.07,0.0,0.16587,0.00013,16.05317]
[1777059057494,30.16,77568.53,0.0,0.1663,0.00013,16.08129]
[1777059057828,30.16,77572.0,0.0,0.16674,0.00013,16.10945]
[1777059058598,30.16,77572.0,0.0,0.16674,0.00013,16.10945]
[1777059057902,30.16,77571.83,0.0,0.16672,0.00013,16.10805]
[1777059058908,30.16,77576.6,0.0,0.16733,0.00013,16.14711]
[1777059059701,30.16,77576.6,0.0,0.16733,0.00013,16.14711]
[1777059059917,30.16,77578.32,0.0,0.16755,0.00013,16.16105]
[1777059060974,30.16,77578.32,0.0,0.16755,0.00013,16.16105]
[1777059061037,30.16,77578.32,0.0,0.16755,0.00013,16.16105]
[1777059061059,30.16,77578.32,0.0,0.16755,0.00013,16.16105]
[1777059061072,30.16,77577.46,0.0,0.16744,0.00013,16.1538]
[1777059062937,30.16,77587.3,0.0,0.1687,0.00013,16.2342]
[1777059064408,30.16,77587.3,0.0,0.1687,0.00013,16.2342]
[1777059064410,30.16,77587.3,0.0,0.1687,0.00013,16.2342]
[1777059064533,30.16,77587.3,0.0,0.1687,0.00013,16.2342]
[1777059064545,30.16,77587.3,0.0,0.1687,0.00013,16.2342]
[1777059069986,30.15,77599.93,0.0,0.1703,0.00013,16.33545]
[1777059071582,30.15,77599.93,0.0,0.1703,0.00013,16.33545]
[1777059073457,30.15,77600.0,0.0,0.1703,0.00013,16.3352]
[1777059074108,30.15,77599.21,0.0,0.17018,0.00013,16.32809]
[1777059080057,30.15,77600.31,0.0,0.1703,0.00013,16.33527]
[1777059083153,30.15,77600.25,0.0,0.17028,0.00013,16.33432]
[1777059084826,30.14,77596.94,0.0,0.16985,0.00013,16.30695]
[1777059085904,30.14,77594.61,0.0,0.16954,0.00013,16.28753]
[1777059085931,30.14,77594.61,0.0,0.16954,0.00013,16.28753]
[1777059091550,30.14,77595.29,0.0,0.16962,0.00013,16.29257]
[1777059092667,30.14,77593.84,0.0,0.16939,0.00013,16.27581]
[1777059092973,30.14,77593.69,0.0,0.16937,0.00013,16.27458]
[1777059093582,30.14,77593.69,0.0,0.16937,0.00013,16.27458]
[1777059095007,30.14,77591.15,0.0,0.16903,0.00013,16.25321]
[1777059095636,30.14,77588.06,0.0,0.16862,0.00013,16.22685]
[1777059100772,30.14,77584.57,0.0,0.16814,0.00013,16.19638]
[1777059100814,30.14,77584.57,0.0,0.16814,0.00013,16.19638]
[1777059101079,30.14,77584.57,0.0,0.16814,0.00013,16.19638]
[1777059101093,30.14,77584.57,0.0,0.16814,0.00013,16.19638]
[1777059101203,30.14,77584.98,0.0,0.16818,0.00013,16.19932]
[1777059102699,30.13,77590.07,0.0,0.16883,0.00013,16.24076]
[1777059103213,30.13,77590.07,0.0,0.16883,0.00013,16.24076]
[1777059106611,30.13,77595.81,0.0,0.16956,0.00013,16.2866]
[1777059107198,30.13,77597.34,0.0,0.16974,0.00013,16.29839]
[1777059107566,30.13,77597.34,0.0,0.16974,0.00013,16.29839]
[1777059107592,30.13,77597.34,0.0,0.16974,0.00013,16.29839]
[1777059107617,30.13,77597.34,0.0,0.16974,0.00013,16.29839]
[1777059107659,30.13,77597.36,0.0,0.16974,0.00013,16.29815]
[1777059108383,30.13,77597.36,0.0,0.16974,0.00013,16.29815]
[1777059108452,30.13,77597.36,0.0,0.16974,0.00013,16.29815]
[1777059108758,30.13,77605.22,0.0,0.17076,0.00013,16.36263]
[1777059108817,30.13,77605.22,0.0,0.17076,0.00013,16.36263]
[1777059109255,30.13,77605.22,0.0,0.17076,0.00013,16.36263]
[1777059109316,30.13,77611.2,0.0,0.17154,0.00013,16.41155]
[1777059111139,30.13,77611.2,0.0,0.17154,0.00013,16.41124]
[1777059111310,30.13,77604.17,0.0,0.17061,0.00013,16.35318]
[1777059111989,30.13,77604.17,0.0,0.17061,0.00013,16.35318]
[1777059112015,30.13,77604.17,0.0,0.17061,0.00013,16.35318]
[1777059113295,30.13,77604.35,0.0,0.17063,0.00013,16.35442]
[1777059113311,30.13,77604.35,0.0,0.17063,0.00013,16.35442]
[1777059113350,30.13,77604.35,0.0,0.17063,0.00013,16.35442]
[1777059115346,30.13,77607.04,0.0,0.17097,0.00013,16.37606]
[1777059115709,30.13,77606.38,0.0,0.17088,0.00013,16.37039]
[1777059116308,30.12,77606.49,0.0,0.17089,0.00013,16.37105]
[1777059119962,30.12,77607.64,0.0,0.17103,0.00013,16.37979]
[1777059120338,30.12,77607.38,0.0,0.171,0.00013,16.37742]
[1777059122024,30.12,77607.26,0.0,0.17098,0.00013,16.37621]
[1777059124045,30.12,77607.09,0.0,0.17095,0.00013,16.37438]
[1777059126958,30.12,77612.5,0.0,0.17164,0.00013,16.41817]
[1777059127385,30.12,77612.33,0.0,0.17162,0.00013,16.41652]
[1777059127929,30.12,77612.33,0.0,0.17162,0.00013,16.41652]
[1777059128392,30.12,77614.52,0.0,0.1719,0.00013,16.43452]
[1777059128879,30.12,77614.52,0.0,0.1719,0.00013,16.43452]
[1777059128999,30.12,77614.52,0.0,0.1719,0.00013,16.43452]
[1777059129050,30.12,77614.52,0.0,0.1719,0.00013,16.43452]
[1777059129223,30.12,77614.52,0.0,0.1719,0.00013,16.43452]
[1777059129377,30.12,77614.52,0.0,0.1719,0.00013,16.43452]
[1777059129628,30.12,77614.52,0.0,0.1719,0.00013,16.43452]
[1777059130510,30.12,77635.78,0.0,0.17469,0.00013,16.60812]
[1777059131040,30.12,77635.78,0.0,0.17469,0.00013,16.60812]
[1777059131672,30.12,77638.19,0.0,0.175,0.00013,16.62742]
[1777059131727,30.12,77638.19,0.0,0.175,0.00013,16.62742]
[1777059132569,30.12,77639.91,0.0,0.17522,0.00013,16.641]
[1777059133093,30.12,77639.91,0.0,0.17522,0.00013,16.641]
[1777059133178,30.12,77639.91,0.0,0.17522,0.00013,16.641]
[1777059133192,30.12,77639.91,0.0,0.17522,0.00013,16.641]
[1777059135823,30.11,77636.9,0.0,0.17479,0.00013,16.61462]
[1777059136518,30.11,77637.44,0.0,0.17486,0.00013,16.6185]
[1777059139814,30.11,77635.61,0.0,0.17458,0.00013,16.60174]
[1777059141610,30.11,77633.99,0.0,0.17436,0.00013,16.58787]
[1777059141701,30.11,77623.57,0.0,0.17298,0.00013,16.5017]
[1777059142732,30.1,77623.57,0.0,0.17297,0.00013,16.50125]
[1777059142862,30.1,77623.57,0.0,0.17297,0.00013,16.50125]
[1777059142974,30.1,77623.57,0.0,0.17297,0.00013,16.50125]
[1777059143333,30.1,77623.57,0.0,0.17297,0.00013,16.50125]
[1777059143513,30.1,77623.57,0.0,0.17297,0.00013,16.50125]
[1777059144301,30.1,77617.57,0.0,0.17217,0.00013,16.45151]
[1777059144363,30.1,77617.57,0.0,0.17217,0.00013,16.45151]
[1777059144558,30.1,77606.23,0.0,0.17069,0.00013,16.35821]
[1777059144885,30.1,77606.23,0.0,0.17069,0.00013,16.35821]
[1777059145144,30.1,77606.23,0.0,0.17069,0.00013,16.35821]
[1777059145623,30.1,77606.23,0.0,0.17069,0.00013,16.35821]
[1777059145631,30.1,77582.7,0.0,0.16762,0.00013,16.16377]
[1777059146663,30.1,77582.7,0.0,0.16762,0.00013,16.16377]
[1777059147798,30.1,77585.93,0.0,0.16802,0.00013,16.18935]
[1777059149257,30.1,77585.32,0.0,0.16793,0.00013,16.18382]
[1777059149704,30.1,77585.32,0.0,0.16793,0.00013,16.18382]
[1777059149539,30.1,77585.32,0.0,0.16792,0.00013,16.18331]
[1777059150145,30.1,77585.32,0.0,0.16792,0.00013,16.18331]
[1777059150546,30.1,77585.71,0.0,0.16796,0.00013,16.18601]
[1777059155742,30.09,77586.91,0.0,0.16804,0.00013,16.18901]
[1777059155957,30.09,77586.91,0.0,0.16804,0.00013,16.18901]
[1777059156038,30.09,77586.91,0.0,0.16804,0.00013,16.18901]
[1777059156697,30.09,77586.91,0.0,0.16804,0.00013,16.18901]
[1777059156631,30.09,77574.7,0.0,0.16646,0.00013,16.08793]
[1777059156768,30.09,77574.7,0.0,0.16646,0.00013,16.08793]
[1777059157162,30.09,77574.7,0.0,0.16646,0.00013,16.08793]
[1777059157211,30.09,77574.7,0.0,0.16646,0.00013,16.08793]
[1777059160315,30.09,77573.9,0.0,0.16634,0.00013,16.08019]
[1777059160615,30.09,77573.64,0.0,0.1663,0.00013,16.07765]
[1777059162260,30.09,77574.07,0.0,0.16635,0.00013,16.08082]
[1777059167664,30.08,77576.33,0.0,0.1666,0.00013,16.09684]
[1777059172700,30.08,77575.15,0.0,0.16641,0.00013,16.0849]
[1777059177735,30.07,77571.98,0.0,0.16597,0.00013,16.0566]
[1777059177766,30.07,77571.98,0.0,0.16597,0.00013,16.0566]
[1777059180327,30.07,77571.57,0.0,0.1659,0.00013,16.05239]
[1777059182594,30.07,77568.89,0.0,0.16554,0.00013,16.02948]
[1777059182772,30.07,77570.68,0.0,0.16577,0.00013,16.04382]
[1777059187806,30.07,77568.89,0.0,0.16551,0.00013,16.02705]
[1777059192004,30.06,77568.9,0.0,0.16549,0.00013,16.02592]
[1777059192039,30.06,77568.78,0.0,0.16547,0.00013,16.02452]
[1777059197877,30.06,77568.27,0.0,0.16537,0.00013,16.0182]
[1777059200078,30.06,77567.96,0.0,0.16532,0.00013,16.01529]
[1777059200080,30.06,77570.21,0.0,0.1656,0.00013,16.0335]
[1777059200947,30.06,77570.21,0.0,0.1656,0.00013,16.0335]
[1777059206563,30.05,77572.72,0.0,0.16589,0.00013,16.05215]
[1777059206591,30.05,77572.72,0.0,0.16589,0.00013,16.05215]
[1777059206664,30.05,77572.1,0.0,0.1658,0.00013,16.04619]
[1777059211978,30.05,77569.93,0.0,0.16545,0.00013,16.02184]
[1777059217025,30.04,77569.58,0.0,0.16538,0.00013,16.01689]
[1777059222059,30.04,77569.06,0.0,0.16528,0.00013,16.01052]
[1777059222923,30.04,77569.06,0.0,0.16528,0.00013,16.01052]
[1777059222978,30.04,77569.06,0.0,0.16528,0.00013,16.01052]
[1777059223066,30.04,77569.19,0.0,0.16529,0.00013,16.01117]
[1777059223945,30.04,77569.19,0.0,0.16529,0.00013,16.01117]
[1777059223989,30.04,77569.19,0.0,0.16529,0.00013,16.01117]
[1777059224073,30.04,77568.72,0.0,0.16522,0.00013,16.00688]
[1777059227005,30.04,77567.48,0.0,0.16505,0.00013,15.99624]
[1777059227325,30.04,77567.48,0.0,0.16505,0.00013,15.99624]
[1777059227373,30.04,77567.48,0.0,0.16505,0.00013,15.99624]
[1777059227378,30.04,77567.48,0.0,0.16505,0.00013,15.99624]
[1777059227426,30.04,77564.85,0.0,0.1647,0.00013,15.97334]
[1777059233523,30.03,77559.69,0.0,0.16402,0.00013,15.92976]
[1777059233532,30.03,77559.69,0.0,0.16402,0.00013,15.92976]
[1777059233580,30.03,77560.25,0.0,0.16408,0.00013,15.93342]
[1777059234486,30.03,77560.25,0.0,0.16408,0.00013,15.93342]
[1777059234536,30.03,77560.25,0.0,0.16408,0.00013,15.93342]
[1777059234552,30.03,77560.25,0.0,0.16408,0.00013,15.93342]
[1777059234566,30.03,77560.25,0.0,0.16408,0.00013,15.93342]
[1777059234741,30.03,77566.09,0.0,0.16482,0.00013,15.98126]
[1777059235558,30.03,77566.09,0.0,0.16482,0.00013,15.98126]
[1777059235621,30.03,77577.21,0.0,0.16624,0.00013,16.07265]
[1777059241646,30.03,77583.66,0.0,0.16704,0.00013,16.12379]
[1777059242670,30.02,77583.62,0.0,0.16702,0.00013,16.1224]
[1777059243634,30.02,77584.36,0.0,0.16711,0.00013,16.12798]
[1777059249249,30.02,77586.77,0.0,0.16737,0.00013,16.1447]
[1777059252319,30.01,77589.78,0.0,0.16774,0.00013,16.16849]
[1777059258312,30.01,77587.36,0.0,0.16737,0.00013,16.14493]
[1777059263350,30.0,77587.46,0.0,0.16733,0.00013,16.14281]
[1777059268382,30.0,77578.62,0.0,0.16616,0.00013,16.06772]
[1777059271782,30.0,77577.25,0.0,0.16597,0.00013,16.0556]
[1777059275616,29.99,77583.31,0.0,0.16669,0.00013,16.09968]
[1777059277067,29.99,77597.38,0.0,0.16851,0.00013,16.21538]
[1777059277829,29.99,77597.38,0.0,0.16851,0.00013,16.21538]
[1777059277879,29.99,77597.86,0.0,0.16857,0.00013,16.21911]
[1777059277892,29.99,77597.86,0.0,0.16857,0.00013,16.21911]
[1777059277895,29.99,77597.86,0.0,0.16857,0.00013,16.21911]
[1777059278760,29.99,77603.41,0.0,0.16929,0.00013,16.26471]
[1777059280006,29.99,77606.14,0.0,0.16964,0.00013,16.28727]
[1777059285501,29.99,77607.55,0.0,0.16979,0.00013,16.29695]
[1777059290536,29.98,77608.42,0.0,0.16989,0.00013,16.30277]
[1777059292703,29.98,77606.96,0.0,0.16969,0.00013,16.29046]
[1777059298480,29.98,77609.03,0.0,0.16994,0.00013,16.30619]
[1777059298499,29.98,77609.03,0.0,0.16994,0.00013,16.30619]
[1777059298591,29.98,77608.94,0.0,0.16992,0.00013,16.30522]
[1777059301331,29.98,77612.12,0.0,0.17033,0.00013,16.33102]
[1777059301399,29.98,77612.12,0.0,0.17033,0.00013,16.33102]
[1777059301825,29.98,77601.64,0.0,0.16896,0.00013,16.24417]
[1777059302729,29.98,77601.64,0.0,0.16896,0.00013,16.24417]
[1777059304594,29.98,77595.84,0.0,0.16819,0.00013,16.19551]
[1777059306345,29.98,77594.31,0.0,0.16798,0.00013,16.1822]
[1777059306397,29.98,77594.31,0.0,0.16798,0.00013,16.1822]
[1777059306429,29.98,77594.31,0.0,0.16798,0.00013,16.1822]
[1777059306600,29.98,77594.31,0.0,0.16798,0.00013,16.1822]
[1777059307780,29.98,77592.36,0.0,0.16772,0.00013,16.16568]
[1777059308634,29.98,77591.97,0.0,0.16767,0.00013,16.16206]
[1777059309709,29.97,77590.61,0.0,0.16748,0.00013,16.15043]
[1777059311760,29.97,77588.35,0.0,0.16718,0.00013,16.13097]
[1777059311809,29.97,77577.77,0.0,0.1658,0.00013,16.04312]
[1777059314742,29.97,77573.72,0.0,0.16527,0.00013,16.00905]
[1777059314808,29.97,77574.15,0.0,0.16532,0.00013,16.01232]
[1777059316751,29.97,77573.57,0.0,0.16524,0.00013,16.00724]
[1777059317927,29.97,77573.57,0.0,0.16524,0.00013,16.00667]
[1777059318733,29.97,77573.21,0.0,0.16518,0.00013,16.0034]
[1777059323769,29.97,77575.05,0.0,0.1654,0.00013,16.01703]
[1777059328801,29.96,77572.01,0.0,0.16499,0.00013,15.99067]
[1777059333837,29.96,77574.37,0.0,0.16523,0.00013,16.00418]
[1777059334740,29.96,77574.37,0.0,0.16523,0.00013,16.00418]
[1777059335502,29.96,77574.37,0.0,0.16522,0.00013,16.00391]
[1777059336389,29.96,77575.25,0.0,0.16534,0.00013,16.01119]
[1777059341892,29.96,77574.78,0.0,0.16525,0.00013,16.00539]
[1777059346912,29.95,77573.72,0.0,0.16509,0.00013,15.99552]
[1777059347433,29.95,77572.25,0.0,0.1649,0.00013,15.98308]
[1777059347701,29.95,77572.25,0.0,0.1649,0.00013,15.98308]
[1777059347754,29.95,77572.25,0.0,0.1649,0.00013,15.98308]
[1777059347770,29.95,77572.25,0.0,0.1649,0.00013,15.98308]
[1777059347940,29.95,77572.25,0.0,0.1649,0.00013,15.98282]
[1777059349950,29.95,77557.06,0.0,0.16294,0.00013,15.85674]
[1777059352667,29.95,77559.58,0.0,0.16326,0.00013,15.87735]
[1777059358005,29.95,77560.57,0.0,0.16337,0.00013,15.88466]
[1777059363044,29.95,77561.14,0.0,0.16344,0.00013,15.88862]
[1777059368079,29.95,77564.23,0.0,0.16382,0.00013,15.91357]
[1777059371038,29.95,77567.51,0.0,0.16424,0.00013,15.94042]
[1777059371904,29.95,77567.51,0.0,0.16424,0.00013,15.94042]
[1777059377318,29.94,77568.2,0.0,0.16431,0.00013,15.94532]
[1777059377649,29.94,77568.2,0.0,0.16431,0.00013,15.94532]
[1777059378177,29.94,77571.82,0.0,0.16477,0.00013,15.97503]
[1777059378429,29.94,77571.82,0.0,0.16477,0.00013,15.97503]
[1777059378678,29.94,77571.82,0.0,0.16477,0.00013,15.97503]
[1777059378702,29.94,77577.02,0.0,0.16544,0.00013,16.01789]
[1777059380731,29.94,77587.68,0.0,0.16681,0.00013,16.10559]
[1777059381120,29.94,77587.68,0.0,0.16681,0.00013,16.10559]
[1777059381190,29.94,77587.68,0.0,0.16681,0.00013,16.10559]
[1777059381191,29.94,77587.68,0.0,0.16681,0.00013,16.10559]
[1777059381250,29.94,77587.68,0.0,0.16681,0.00013,16.10559]
[1777059381359,29.94,77587.68,0.0,0.16681,0.00013,16.10559]
[1777059381425,29.94,77587.68,0.0,0.16681,0.00013,16.10559]
[1777059381858,29.94,77587.68,0.0,0.16681,0.00013,16.10559]
[1777059381878,29.94,77587.68,0.0,0.16681,0.00013,16.10559]
[1777059382751,29.94,77590.7,0.0,0.16719,0.00013,16.13026]
[1777059382764,29.94,77590.7,0.0,0.16719,0.00013,16.13026]
[1777059382812,29.94,77590.7,0.0,0.16719,0.00013,16.13026]
[1777059382841,29.94,77593.04,0.0,0.16749,0.00013,16.14926]
[1777059388835,29.94,77588.59,0.0,0.16689,0.00013,16.1109]
[1777059389998,29.94,77586.37,0.0,0.16659,0.00013,16.0918]
[1777059395267,29.93,77582.17,0.0,0.16598,0.00013,16.0506]
[1777059400397,29.93,77580.43,0.0,0.16573,0.00013,16.03484]
[1777059400517,29.93,77580.43,0.0,0.16573,0.00013,16.03484]
[1777059400534,29.93,77580.43,0.0,0.16573,0.00013,16.03484]
[1777059400538,29.93,77577.32,0.0,0.16533,0.00013,16.00875]
[1777059401085,29.93,77577.32,0.0,0.16533,0.00013,16.00875]
[1777059401137,29.93,77577.32,0.0,0.16533,0.00013,16.00875]
[1777059401957,29.93,77577.32,0.0,0.16533,0.00013,16.00875]
[1777059402013,29.93,77577.32,0.0,0.16533,0.00013,16.00875]
[1777059401968,29.93,77562.21,0.0,0.16338,0.00013,15.88324]
[1777059402982,29.93,77562.21,0.0,0.16338,0.00013,15.88324]
[1777059408360,29.93,77561.65,0.0,0.16329,0.00013,15.87753]
[1777059410340,29.93,77569.55,0.0,0.1643,0.00013,15.94278]
[1777059414293,29.92,77576.04,0.0,0.16512,0.00013,15.99538]
[1777059414402,29.92,77575.37,0.0,0.16503,0.00013,15.98951]
[1777059419437,29.92,77573.74,0.0,0.16479,0.00013,15.97434]
[1777059424472,29.92,77570.93,0.0,0.1644,0.00013,15.94944]
[1777059429507,29.91,77571.84,0.0,0.16449,0.00013,15.95536]
[1777059431784,29.91,77572.74,0.0,0.1646,0.00013,15.96248]
[1777059431879,29.91,77572.74,0.0,0.1646,0.00013,15.96248]
[1777059434177,29.91,77573.51,0.0,0.16469,0.00013,15.96783]
[1777059434209,29.91,77573.51,0.0,0.16469,0.00013,15.96783]
[1777059434218,29.91,77573.51,0.0,0.16469,0.00013,15.96783]
[1777059434305,29.91,77573.51,0.0,0.16469,0.00013,15.96783]
[1777059434455,29.91,77573.51,0.0,0.16469,0.00013,15.96783]
[1777059434650,29.91,77573.51,0.0,0.16469,0.00013,15.96783]
[1777059434679,29.91,77575.87,0.0,0.16499,0.00013,15.98704]
[1777059440145,29.91,77574.42,0.0,0.16477,0.00013,15.97308]
[1777059440801,29.91,77574.42,0.0,0.16477,0.00013,15.97308]
[1777059441030,29.91,77569.91,0.0,0.16418,0.00013,15.93492]
[1777059442915,29.91,77569.12,0.0,0.16407,0.00013,15.92803]
[1777059442973,29.9,77568.45,0.0,0.16398,0.00013,15.92215]
[1777059445908,29.9,77559.71,0.0,0.16285,0.00013,15.84934]
[1777059445948,29.9,77559.71,0.0,0.16285,0.00013,15.84934]
[1777059448733,29.9,77560.51,0.0,0.16294,0.00013,15.85528]
[1777059449982,29.9,77561.04,0.0,0.163,0.00013,15.85921]
[1777059451005,29.9,77554.88,0.0,0.16221,0.00013,15.80763]
[1777059451631,29.9,77552.08,0.0,0.16181,0.00013,15.77963]
[1777059453041,29.9,77552.28,0.0,0.16184,0.00013,15.78129]
[1777059453641,29.9,77552.16,0.0,0.16182,0.00013,15.7799]
[1777059453686,29.9,77553.75,0.0,0.16201,0.00013,15.7927]
[1777059454189,29.9,77553.75,0.0,0.16201,0.00013,15.7927]
[1777059454715,29.9,77553.75,0.0,0.16201,0.00013,15.7927]
[1777059456097,29.9,77552.26,0.0,0.16181,0.00013,15.77953]
[1777059456715,29.9,77552.26,0.0,0.16181,0.00013,15.77953]
[1777059456800,29.9,77552.91,0.0,0.16189,0.00013,15.78454]
[1777059460773,29.89,77553.17,0.0,0.1619,0.00013,15.78554]
[1777059461550,29.89,77554.2,0.0,0.16203,0.00013,15.7937]
[1777059466194,29.89,77554.69,0.0,0.16206,0.00013,15.79579]
[1777059466767,29.89,77554.17,0.0,0.16199,0.00013,15.79108]
[1777059471802,29.88,77553.48,0.0,0.16186,0.00013,15.78265]
[1777059476838,29.88,77562.01,0.0,0.1629,0.00013,15.85053]
[1777059477432,29.88,77562.01,0.0,0.1629,0.00013,15.85053]
[1777059477471,29.88,77562.01,0.0,0.1629,0.00013,15.85053]
[1777059478025,29.88,77562.01,0.0,0.1629,0.00013,15.85053]
[1777059478033,29.88,77568.05,0.0,0.16366,0.00013,15.89994]
[1777059478562,29.88,77568.05,0.0,0.16366,0.00013,15.89994]
[1777059484893,29.87,77576.05,0.0,0.16465,0.00013,15.96356]
[1777059486907,29.87,77566.66,0.0,0.16343,0.00013,15.88494]
[1777059491580,29.87,77564.46,0.0,0.16314,0.00013,15.86599]
[1777059496977,29.87,77570.55,0.0,0.1639,0.00013,15.91539]
[1777059499819,29.87,77573.17,0.0,0.16423,0.00013,15.93668]
[1777059501953,29.87,77571.1,0.0,0.16395,0.00013,15.91906]
[1777059502494,29.87,77571.03,0.0,0.16395,0.00013,15.91847]
[1777059502598,29.87,77571.03,0.0,0.16395,0.00013,15.91847]
[1777059502749,29.87,77571.03,0.0,0.16395,0.00013,15.91847]
[1777059503031,29.86,77579.74,0.0,0.16506,0.00013,15.99033]
[1777059504038,29.86,77594.57,0.0,0.16698,0.00013,16.11303]
[1777059504930,29.86,77594.57,0.0,0.16698,0.00013,16.11303]
[1777059510078,29.86,77591.79,0.0,0.16658,0.00013,16.08757]
[1777059515114,29.85,77595.43,0.0,0.16698,0.00013,16.11125]
[1777059520148,29.85,77591.65,0.0,0.16645,0.00013,16.07764]
[1777059524651,29.85,77591.23,0.0,0.16638,0.00013,16.07281]
[1777059525789,29.85,77590.76,0.0,0.16631,0.00013,16.06846]
[1777059525868,29.85,77590.76,0.0,0.16631,0.00013,16.06846]
[1777059526012,29.85,77590.76,0.0,0.16631,0.00013,16.06846]
[1777059526294,29.85,77589.33,0.0,0.16612,0.00013,16.0561]
[1777059526518,29.85,77589.33,0.0,0.16612,0.00013,16.0561]
[1777059528390,29.84,77605.4,0.0,0.16819,0.00013,16.18863]
[1777059534251,29.84,77607.79,0.0,0.16844,0.00013,16.20453]
[1777059537271,29.83,77620.12,0.0,0.17004,0.00013,16.30571]
[1777059542287,29.83,77615.49,0.0,0.16941,0.00013,16.26579]
[1777059542476,29.83,77615.49,0.0,0.16941,0.00013,16.26579]
[1777059543085,29.83,77615.74,0.0,0.16943,0.00013,16.26706]
[1777059546524,29.83,77615.63,0.0,0.1694,0.00013,16.26542]
[1777059546549,29.83,77615.63,0.0,0.1694,0.00013,16.26542]
[1777059546564,29.83,77623.7,0.0,0.17046,0.00013,16.332]
[1777059550993,29.82,77625.67,0.0,0.1707,0.00013,16.34712]
[1777059556404,29.77,77620.97,0.0,0.16966,0.00013,16.28234]
[1777059559427,29.76,77620.12,0.0,0.16945,0.00013,16.26928]
[1777059561355,29.75,77618.88,0.0,0.1692,0.00013,16.2534]
[1777059561936,29.75,77618.88,0.0,0.1692,0.00013,16.2534]
[1777059569131,29.73,77614.27,0.0,0.16838,0.00013,16.20208]
[1777059574531,29.71,77618.13,0.0,0.16868,0.00013,16.21897]
[1777059579196,29.7,77617.58,0.0,0.16853,0.00013,16.2098]
[1777059582872,29.69,77622.52,0.0,0.16913,0.00013,16.24789]
[1777059583831,29.69,77622.87,0.0,0.16917,0.00013,16.25063]
[1777059584872,29.69,77622.81,0.0,0.16916,0.00013,16.24994]
[1777059587395,29.69,77623.14,0.0,0.1692,0.00013,16.25217]
[1777059592657,29.69,77626.46,0.0,0.16962,0.00013,16.27909]
[1777059597079,29.68,77620.51,0.0,0.16882,0.00013,16.22805]
[1777059597119,29.68,77618.66,0.0,0.16856,0.00013,16.21158]
[1777059597879,29.68,77618.66,0.0,0.16856,0.00013,16.21158]
[1777059597980,29.68,77617.4,0.0,0.16839,0.00013,16.20106]
[1777059598750,29.68,77617.4,0.0,0.16839,0.00013,16.20106]
[1777059598908,29.68,77617.18,0.0,0.16836,0.00013,16.19895]
[1777059602968,29.68,77615.85,0.0,0.16818,0.00013,16.18779]
[1777059602979,29.68,77617.74,0.0,0.16843,0.00013,16.20355]
[1777059605454,29.68,77616.39,0.0,0.16824,0.00013,16.19188]
[1777059605545,29.68,77616.39,0.0,0.16824,0.00013,16.19188]
[1777059606014,29.68,77616.39,0.0,0.16824,0.00013,16.19188]
[1777059607464,29.68,77616.03,0.0,0.1682,0.00013,16.18885]
[1777059608179,29.68,77616.03,0.0,0.1682,0.00013,16.18885]
[1777059613555,29.68,77613.49,0.0,0.16786,0.00013,16.16752]
[1777059615567,29.68,77612.51,0.0,0.16773,0.00013,16.15932]
[1777059620855,29.68,77611.04,0.0,0.16754,0.00013,16.14701]
[1777059623707,29.68,77611.04,0.0,0.16754,0.00013,16.14701]
[1777059628916,29.68,77611.22,0.0,0.16756,0.00013,16.14853]
[1777059630480,29.68,77611.24,0.0,0.16757,0.00013,16.1487]
[1777059630492,29.68,77611.24,0.0,0.16757,0.00013,16.1487]
[1777059630929,29.68,77611.27,0.0,0.16757,0.00013,16.14896]
[1777059632364,29.68,77604.86,0.0,0.1667,0.00013,16.09109]
[1777059632940,29.68,77601.53,0.0,0.16626,0.00013,16.06336]
[1777059637976,29.68,77605.2,0.0,0.16675,0.00013,16.09442]
[1777059641001,29.68,77593.67,0.0,0.16526,0.00013,15.99916]
[1777059645026,29.69,77603.36,0.0,0.16654,0.00013,16.08078]
[1777059645698,29.69,77603.36,0.0,0.16654,0.00013,16.08078]
[1777059646034,29.69,77608.22,0.0,0.16717,0.00013,16.12145]
[1777059647579,29.69,77610.01,0.0,0.16741,0.00013,16.13644]
[1777059647730,29.69,77610.01,0.0,0.16741,0.00013,16.13644]
[1777059647776,29.69,77610.01,0.0,0.16741,0.00013,16.13644]
[1777059647858,29.69,77610.01,0.0,0.16741,0.00013,16.13644]
[1777059648047,29.69,77611.14,0.0,0.16756,0.00013,16.14589]
[1777059653084,29.69,77618.14,0.0,0.16847,0.00013,16.20406]
[1777059657712,29.68,77618.44,0.0,0.16851,0.00013,16.20621]
[1777059658118,29.68,77618.73,0.0,0.16854,0.00013,16.20857]
[1777059658664,29.68,77618.73,0.0,0.16854,0.00013,16.20857]
[1777059664159,29.68,77616.16,0.0,0.1682,0.00013,16.18688]
[1777059669195,29.68,77619.32,0.0,0.16861,0.00013,16.21302]
[1777059674229,29.68,77618.55,0.0,0.16851,0.00013,16.20646]
[1777059679265,29.68,77619.79,0.0,0.16867,0.00013,16.21646]
[1777059681267,29.68,77619.79,0.0,0.16866,0.00013,16.21637]
[1777059681281,29.68,77618.92,0.0,0.16855,0.00013,16.20903]
[1777059682687,29.68,77611.93,0.0,0.16763,0.00013,16.15066]
[1777059682915,29.68,77611.93,0.0,0.16763,0.00013,16.15066]
[1777059683330,29.68,77608.86,0.0,0.16723,0.00013,16.12495]
[1777059683838,29.68,77608.86,0.0,0.16723,0.00013,16.12495]
[1777059684855,29.68,77604.19,0.0,0.16662,0.00013,16.08602]
[1777059685307,29.68,77601.56,0.0,0.16627,0.00013,16.06414]
[1777059686605,29.68,77601.56,0.0,0.16627,0.00013,16.06414]
[1777059687280,29.68,77601.56,0.0,0.16627,0.00013,16.06414]
[1777059688506,29.68,77601.13,0.0,0.16622,0.00013,16.06063]
[1777059690436,29.68,77601.76,0.0,0.1663,0.00013,16.06592]
[1777059690792,29.68,77601.76,0.0,0.1663,0.00013,16.06592]
[1777059691004,29.68,77601.76,0.0,0.1663,0.00013,16.06592]
[1777059694846,29.68,77606.59,0.0,0.16689,0.00013,16.10149]
[1777059694864,29.68,77606.59,0.0,0.16689,0.00013,16.10149]
[1777059695754,29.68,77607.01,0.0,0.16695,0.00013,16.105]
[1777059695763,29.68,77607.01,0.0,0.16695,0.00013,16.105]
[1777059695876,29.68,77607.01,0.0,0.16695,0.00013,16.105]
[1777059696058,29.68,77610.31,0.0,0.16738,0.00013,16.13244]
[1777059702426,29.68,77618.74,0.0,0.16847,0.00013,16.20208]
[1777059707460,29.68,77618.73,0.0,0.16846,0.00013,16.20143]
[1777059712846,29.68,77617.29,0.0,0.16827,0.00013,16.189]
[1777059717949,29.68,77616.33,0.0,0.16813,0.00013,16.18051]
[1777059720228,29.68,77617.13,0.0,0.16824,0.00013,16.187]
[1777059721381,29.68,77617.36,0.0,0.16826,0.00013,16.18873]
[1777059722248,29.68,77617.36,0.0,0.16826,0.00013,16.18873]
[1777059723255,29.68,77623.9,0.0,0.16912,0.00013,16.24315]
[1777059728609,29.68,77626.59,0.0,0.16947,0.00013,16.26519]
[1777059734650,29.68,77624.7,0.0,0.16923,0.00013,16.25003]
[1777059737449,29.68,77625.61,0.0,0.16935,0.00013,16.25783]
[1777059737670,29.68,77626.23,0.0,0.16944,0.00013,16.2631]
[1777059743713,29.68,77624.49,0.0,0.16922,0.00013,16.24923]
[1777059744866,29.68,77624.49,0.0,0.16922,0.00013,16.24923]
[1777059744967,29.68,77619.76,0.0,0.1686,0.00013,16.2099]
[1777059746586,29.68,77619.75,0.0,0.1686,0.00013,16.20998]
[1777059746734,29.68,77619.22,0.0,0.16853,0.00013,16.20572]
[1777059748985,29.68,77619.15,0.0,0.16852,0.00013,16.20531]
[1777059749075,29.68,77620.16,0.0,0.16866,0.00013,16.2139]
[1777059749956,29.68,77620.16,0.0,0.16866,0.00013,16.2139]
[1777059749989,29.68,77622.17,0.0,0.16893,0.00013,16.23083]
[1777059750836,29.68,77622.17,0.0,0.16893,0.00013,16.23083]
[1777059750866,29.68,77622.15,0.0,0.16893,0.00013,16.23082]
[1777059756806,29.68,77622.03,0.0,0.16889,0.00013,16.22629]
[1777059760756,29.68,77623.72,0.0,0.16912,0.00013,16.24086]
[1777059764670,29.68,77625.23,0.0,0.16933,0.00013,16.25407]
[1777059764748,29.68,77625.23,0.0,0.16933,0.00013,16.25407]
[1777059764779,29.68,77625.23,0.0,0.16933,0.00013,16.25407]
[1777059768402,29.68,77628.4,0.0,0.16976,0.00013,16.28093]
[1777059775520,29.68,77631.54,0.0,0.17017,0.00013,16.30711]
[1777059775588,29.68,77631.54,0.0,0.17017,0.00013,16.30711]
[1777059775620,29.68,77631.54,0.0,0.17017,0.00013,16.30711]
[1777059780975,29.69,77635.65,0.0,0.17073,0.00013,16.342]
[1777059786276,29.69,77641.09,0.0,0.17146,0.00013,16.38781]
[1777059787159,29.69,77643.39,0.0,0.17176,0.00013,16.40717]
[1777059788418,29.69,77643.27,0.0,0.17175,0.00013,16.40616]
[1777059789270,29.69,77643.48,0.0,0.17178,0.00013,16.40805]
[1777059792681,29.69,77643.97,0.0,0.17185,0.00013,16.41221]
[1777059797023,29.69,77645.35,0.0,0.17204,0.00013,16.42409]
[1777059797086,29.69,77645.35,0.0,0.17204,0.00013,16.42409]
[1777059797133,29.69,77645.35,0.0,0.17204,0.00013,16.42409]
[1777059797156,29.69,77649.81,0.0,0.17263,0.00013,16.46134]
[1777059798712,29.69,77650.12,0.0,0.17267,0.00013,16.46398]
[1777059799106,29.69,77650.12,0.0,0.17267,0.00013,16.46398]
[1777059799142,29.69,77655.26,0.0,0.17336,0.00013,16.50684]
[1777059801404,29.69,77655.4,0.0,0.17338,0.00013,16.50796]
[1777059801458,29.69,77655.4,0.0,0.17338,0.00013,16.50796]
[1777059801518,29.69,77655.4,0.0,0.17338,0.00013,16.50796]
[1777059802585,29.69,77655.81,0.0,0.17343,0.00013,16.51131]
[1777059806092,29.69,77653.55,0.0,0.17313,0.00013,16.49239]
[1777059806146,29.69,77653.55,0.0,0.17313,0.00013,16.49239]
[1777059807333,29.69,77653.61,0.0,0.17314,0.00013,16.4929]
[1777059807382,29.69,77653.61,0.0,0.17314,0.00013,16.4929]
[1777059813203,29.69,77653.92,0.0,0.17315,0.00013,16.49116]
[1777059818238,29.69,77653.37,0.0,0.17307,0.00013,16.48661]
[1777059823274,29.69,77653.34,0.0,0.17307,0.00013,16.48645]
[1777059828309,29.69,77652.96,0.0,0.17302,0.00013,16.48338]
[1777059833344,29.69,77653.88,0.0,0.17315,0.00013,16.49116]
[1777059838379,29.69,77653.87,0.0,0.17315,0.00013,16.49115]
[1777059843413,29.69,77653.49,0.0,0.1731,0.00013,16.48808]
[1777059848491,29.69,77652.14,0.0,0.17292,0.00013,16.47693]
[1777059849326,29.69,77651.7,0.0,0.17286,0.00013,16.47331]
[1777059851048,29.69,77651.42,0.0,0.17282,0.00013,16.47105]
[1777059851100,29.69,77651.42,0.0,0.17282,0.00013,16.47105]
[1777059851158,29.69,77651.42,0.0,0.17282,0.00013,16.47105]
[1777059851363,29.69,77651.42,0.0,0.17282,0.00013,16.47105]
[1777059853568,29.69,77651.25,0.0,0.1728,0.00013,16.46979]
[1777059854173,29.69,77651.25,0.0,0.1728,0.00013,16.46979]
[1777059854868,29.69,77651.38,0.0,0.17282,0.00013,16.47093]
[1777059855420,29.69,77651.38,0.0,0.17282,0.00013,16.47093]
[1777059856028,29.69,77651.76,0.0,0.17287,0.00013,16.47414]
[1777059856149,29.69,77651.76,0.0,0.17287,0.00013,16.47414]
[1777059856265,29.69,77651.76,0.0,0.17287,0.00013,16.47414]
[1777059857451,29.69,77651.76,0.0,0.17287,0.00013,16.47419]
[1777059857744,29.69,77650.69,0.0,0.17273,0.00013,16.46533]
[1777059859485,29.69,77651.87,0.0,0.17289,0.00013,16.47521]
[1777059864623,29.69,77648.66,0.0,0.17247,0.00013,16.44872]
[1777059865479,29.69,77648.03,0.0,0.17238,0.00013,16.44365]
[1777059870603,29.69,77647.83,0.0,0.17237,0.00013,16.44251]
[1777059871626,29.69,77647.83,0.0,0.17237,0.00013,16.44251]
[1777059871747,29.69,77647.83,0.0,0.17237,0.00013,16.44251]
[1777059871766,29.69,77647.83,0.0,0.17237,0.00013,16.44251]
[1777059871838,29.69,77643.17,0.0,0.17171,0.00013,16.3994]
[1777059872609,29.69,77643.17,0.0,0.17171,0.00013,16.3994]
[1777059872628,29.69,77643.17,0.0,0.17171,0.00013,16.3994]
[1777059872655,29.69,77643.17,0.0,0.17171,0.00013,16.3994]
[1777059872782,29.69,77643.17,0.0,0.17171,0.00013,16.3994]
[1777059873395,29.69,77632.91,0.0,0.17035,0.00013,16.31373]
[1777059874709,29.69,77626.04,0.0,0.16944,0.00013,16.25643]
[1777059877570,29.69,77625.61,0.0,0.16938,0.00013,16.25301]
[1777059877826,29.69,77625.61,0.0,0.16938,0.00013,16.25301]
[1777059883764,29.69,77624.23,0.0,0.16921,0.00013,16.24182]
[1777059890909,29.69,77622.06,0.0,0.16892,0.00013,16.22384]
[1777059892465,29.69,77620.0,0.0,0.16865,0.00013,16.20669]
[1777059894397,29.69,77617.06,0.0,0.16827,0.00013,16.18229]
[1777059894433,29.69,77617.06,0.0,0.16827,0.00013,16.18229]
[1777059894463,29.69,77617.06,0.0,0.16827,0.00013,16.18229]
[1777059895745,29.69,77617.08,0.0,0.16827,0.00013,16.1825]
[1777059898714,29.69,77615.27,0.0,0.16804,0.00013,16.16757]
[1777059900283,29.69,77616.49,0.0,0.1682,0.00013,16.17786]
[1777059900335,29.69,77616.3,0.0,0.16817,0.00013,16.17627]
[1777059901173,29.69,77616.3,0.0,0.16817,0.00013,16.17627]
[1777059901808,29.69,77613.31,0.0,0.16778,0.00013,16.15137]
[1777059901875,29.69,77602.55,0.0,0.16637,0.00013,16.06163]
[1777059902741,29.69,77602.55,0.0,0.16637,0.00013,16.06163]
[1777059903669,29.7,77602.55,0.0,0.16637,0.00013,16.06172]
[1777059903744,29.7,77602.55,0.0,0.16637,0.00013,16.06172]
[1777059904171,29.7,77602.55,0.0,0.16637,0.00013,16.06172]
[1777059904223,29.7,77602.55,0.0,0.16637,0.00013,16.06172]
[1777059906258,29.7,77612.18,0.0,0.16764,0.00013,16.14214]
[1777059907254,29.7,77612.03,0.0,0.16762,0.00013,16.14086]
[1777059907304,29.7,77612.03,0.0,0.16762,0.00013,16.14086]
[1777059907322,29.7,77612.03,0.0,0.16762,0.00013,16.14086]
[1777059910336,29.7,77607.25,0.0,0.16699,0.00013,16.10122]
[1777059910346,29.7,77607.25,0.0,0.16699,0.00013,16.10122]
[1777059910383,29.7,77604.52,0.0,0.16664,0.00013,16.0787]
[1777059911632,29.7,77603.4,0.0,0.16649,0.00013,16.06935]
[1777059911891,29.7,77602.91,0.0,0.16643,0.00013,16.06511]
[1777059914671,29.7,77602.26,0.0,0.16634,0.00013,16.05938]
[1777059915910,29.7,77601.36,0.0,0.16622,0.00013,16.05172]
[1777059915932,29.7,77601.36,0.0,0.16622,0.00013,16.05172]
[1777059916537,29.69,77600.32,0.0,0.16608,0.00013,16.04266]
[1777059921710,29.69,77594.77,0.0,0.16534,0.00013,15.99543]
[1777059926734,29.69,77586.34,0.0,0.16423,0.00013,15.92432]
[1777059928679,29.69,77586.26,0.0,0.16422,0.00013,15.92347]
[1777059928741,29.69,77586.26,0.0,0.16422,0.00013,15.92347]
[1777059928772,29.69,77586.26,0.0,0.16422,0.00013,15.92347]
[1777059934053,29.69,77587.02,0.0,0.16428,0.00013,15.92502]
[1777059935437,29.69,77587.02,0.0,0.16428,0.00013,15.92502]
[1777059936049,29.69,77586.53,0.0,0.16421,0.00013,15.92076]
[1777059936080,29.69,77586.53,0.0,0.16421,0.00013,15.92076]
[1777059936106,29.69,77586.53,0.0,0.16421,0.00013,15.92076]
[1777059936744,29.69,77586.81,0.0,0.16425,0.00013,15.9231]
[1777059937797,29.69,77586.81,0.0,0.16425,0.00013,15.92301]
[1777059937848,29.69,77586.81,0.0,0.16425,0.00013,15.92301]
[1777059937882,29.69,77586.81,0.0,0.16425,0.00013,15.92301]
[1777059943118,29.69,77579.2,0.0,0.16326,0.00013,15.85917]
[1777059946925,29.69,77581.93,0.0,0.16361,0.00013,15.88199]
[1777059947711,29.69,77580.74,0.0,0.16346,0.00013,15.87203]
[1777059953187,29.69,77581.7,0.0,0.16358,0.00013,15.87994]
[1777059958110,29.69,77580.73,0.0,0.16345,0.00013,15.87167]
[1777059961268,29.69,77579.15,0.0,0.16324,0.00013,15.85837]
[1777059967288,29.69,77576.96,0.0,0.16296,0.00013,15.83988]
[1777059969815,29.69,77576.82,0.0,0.16294,0.00013,15.83866]
[1777059971332,29.69,77576.96,0.0,0.16296,0.00013,15.8398]
[1777059971434,29.69,77579.83,0.0,0.16333,0.00013,15.86367]
[1777059973353,29.69,77579.66,0.0,0.1633,0.00013,15.86225]
[1777059973436,29.69,77579.3,0.0,0.16326,0.00013,15.85912]
[1777059973829,29.69,77579.3,0.0,0.16326,0.00013,15.85912]
[1777059978354,29.69,77576.84,0.0,0.16294,0.00013,15.83847]
[1777059978466,29.69,77576.84,0.0,0.16294,0.00013,15.83847]
[1777059978547,29.69,77576.84,0.0,0.16294,0.00013,15.83847]
[1777059978628,29.69,77576.44,0.0,0.16288,0.00013,15.83507]
[1777059983634,29.69,77571.23,0.0,0.16222,0.00013,15.79166]
[1777059989443,29.69,77572.34,0.0,0.16236,0.00013,15.80108]
[1777059994479,29.69,77573.32,0.0,0.16245,0.00013,15.80495]
[1777059999513,29.69,77571.47,0.0,0.16222,0.00013,15.78949]
[1777060004548,29.69,77571.12,0.0,0.16217,0.00013,15.78668]
[1777060009583,29.69,77573.93,0.0,0.16253,0.00013,15.81014]
[1777060014617,29.69,77573.37,0.0,0.16246,0.00013,15.80542]
[1777060019654,29.69,77572.43,0.0,0.16234,0.00013,15.79755]
[1777060024690,29.69,77573.49,0.0,0.16248,0.00013,15.80636]
[1777060029724,29.69,77573.49,0.0,0.16247,0.00013,15.8063]
[1777060034782,29.69,77572.93,0.0,0.1624,0.00013,15.80157]
[1777060039801,29.69,77570.8,0.0,0.16213,0.00013,15.7838]
[1777060042441,29.69,77570.9,0.0,0.16214,0.00013,15.78465]
[1777060042461,29.69,77571.12,0.0,0.16217,0.00013,15.78651]
[1777060043566,29.69,77571.12,0.0,0.16217,0.00013,15.78651]
[1777060044943,29.69,77571.16,0.0,0.16218,0.00013,15.78688]
[1777060044985,29.69,77571.16,0.0,0.16218,0.00013,15.78688]
[1777060045013,29.69,77571.16,0.0,0.16218,0.00013,15.78688]
[1777060045598,29.69,77571.16,0.0,0.16218,0.00013,15.78688]
[1777060045764,29.69,77571.47,0.0,0.16222,0.00013,15.78948]
[1777060048643,29.69,77581.82,0.0,0.16355,0.00013,15.87578]
[1777060048953,29.69,77581.82,0.0,0.16355,0.00013,15.87578]
[1777060049260,29.69,77581.82,0.0,0.16355,0.00013,15.87578]
[1777060049298,29.69,77590.86,0.0,0.16472,0.00013,15.95115]
[1777060049756,29.69,77590.86,0.0,0.16472,0.00013,15.95115]
[1777060049826,29.69,77590.86,0.0,0.16472,0.00013,15.95115]
[1777060049835,29.69,77590.86,0.0,0.16472,0.00013,15.95115]
[1777060049923,29.69,77590.86,0.0,0.16472,0.00013,15.95115]
[1777060049992,29.69,77590.86,0.0,0.16472,0.00013,15.95115]
[1777060050515,29.69,77599.52,0.0,0.16584,0.00013,16.02331]
[1777060051330,29.69,77599.52,0.0,0.16584,0.00013,16.02331]
[1777060052084,29.69,77602.13,0.0,0.16614,0.00013,16.04054]
[1777060052661,29.69,77602.13,0.0,0.16614,0.00013,16.04054]
[1777060056822,29.68,77598.37,0.0,0.16564,0.00013,16.00832]
[1777060056878,29.68,77598.37,0.0,0.16564,0.00013,16.00832]
[1777060057822,29.68,77599.81,0.0,0.16582,0.00013,16.02012]
[1777060059930,29.68,77606.89,0.0,0.16674,0.00013,16.07882]
[1777060060780,29.68,77606.99,0.0,0.16675,0.00013,16.07942]
[1777060062851,29.68,77607.62,0.0,0.16683,0.00013,16.0842]
[1777060063202,29.68,77607.62,0.0,0.16683,0.00013,16.0842]
[1777060064028,29.68,77604.96,0.0,0.16647,0.00013,16.06174]
[1777060064342,29.68,77604.96,0.0,0.16647,0.00013,16.06174]
[1777060064401,29.68,77604.96,0.0,0.16647,0.00013,16.06174]
[1777060064417,29.68,77604.96,0.0,0.16647,0.00013,16.06174]
[1777060064435,29.68,77601.26,0.0,0.16599,0.00013,16.03062]
[1777060065344,29.68,77601.26,0.0,0.16599,0.00013,16.03062]
[1777060065410,29.68,77601.26,0.0,0.16599,0.00013,16.03062]
[1777060065443,29.68,77599.28,0.0,0.16573,0.00013,16.0139]
[1777060066978,29.68,77598.78,0.0,0.16566,0.00013,16.00955]
[1777060068206,29.68,77598.96,0.0,0.16568,0.00013,16.01089]
[1777060068539,29.68,77598.46,0.0,0.16561,0.00013,16.00639]
[1777060069585,29.68,77598.46,0.0,0.16561,0.00013,16.00639]
[1777060069612,29.68,77593.9,0.0,0.16501,0.00013,15.96808]
[1777060070552,29.68,77593.9,0.0,0.16501,0.00013,15.96808]
[1777060070624,29.68,77589.95,0.0,0.1645,0.00013,15.9349]
[1777060076048,29.68,77588.85,0.0,0.16434,0.00013,15.92484]
[1777060081085,29.68,77586.64,0.0,0.16404,0.00013,15.90546]
[1777060086305,29.67,77581.04,0.0,0.16331,0.00013,15.85817]
[1777060091224,29.67,77579.64,0.0,0.16312,0.00013,15.84606]
[1777060093026,29.67,77577.83,0.0,0.16288,0.00013,15.83064]
[1777060093064,29.67,77577.83,0.0,0.16288,0.00013,15.83064]
[1777060093736,29.67,77577.83,0.0,0.16288,0.00013,15.83064]
[1777060096706,29.67,77572.73,0.0,0.16222,0.00013,15.78796]
[1777060102762,29.67,77578.33,0.0,0.16294,0.00013,15.83465]
[1777060103634,29.67,77579.02,0.0,0.16303,0.00013,15.84038]
[1777060103679,29.67,77579.02,0.0,0.16303,0.00013,15.84038]
[1777060103704,29.67,77579.02,0.0,0.16303,0.00013,15.84038]
[1777060104441,29.67,77580.73,0.0,0.16325,0.00013,15.85458]
[1777060104483,29.67,77580.73,0.0,0.16325,0.00013,15.85458]
[1777060110289,29.67,77582.37,0.0,0.16346,0.00013,15.86792]
[1777060112716,29.67,77583.03,0.0,0.16351,0.00013,15.86902]
[1777060112769,29.67,77583.03,0.0,0.16351,0.00013,15.86902]
[1777060112798,29.67,77583.09,0.0,0.16351,0.00013,15.8694]
[1777060116088,29.67,77583.99,0.0,0.16363,0.00013,15.87681]
[1777060116415,29.67,77583.99,0.0,0.16363,0.00013,15.87681]
[1777060116445,29.67,77583.99,0.0,0.16363,0.00013,15.87681]
[1777060117093,29.67,77576.71,0.0,0.16269,0.00013,15.81592]
[1777060117164,29.67,77576.71,0.0,0.16269,0.00013,15.81592]
[1777060117774,29.67,77576.71,0.0,0.16269,0.00013,15.81592]
[1777060117857,29.67,77573.76,0.0,0.1623,0.00013,15.79121]
[1777060120044,29.67,77574.94,0.0,0.16246,0.00013,15.80116]
[1777060120095,29.67,77574.94,0.0,0.16246,0.00013,15.80116]
[1777060122758,29.67,77576.13,0.0,0.16261,0.00013,15.81123]
[1777060122806,29.67,77576.51,0.0,0.16266,0.00013,15.81453]
[1777060123819,29.67,77576.51,0.0,0.16266,0.00013,15.81453]
[1777060124477,29.67,77576.51,0.0,0.16266,0.00013,15.81453]
[1777060124550,29.67,77576.65,0.0,0.16268,0.00013,15.81576]
[1777060125207,29.67,77576.65,0.0,0.16268,0.00013,15.81576]
[1777060125280,29.67,77576.65,0.0,0.16268,0.00013,15.81576]
[1777060125408,29.67,77576.65,0.0,0.16268,0.00013,15.81583]
[1777060129204,29.67,77574.25,0.0,0.16238,0.00013,15.79597]
[1777060129305,29.67,77574.22,0.0,0.16237,0.00013,15.79578]
[1777060130030,29.67,77574.22,0.0,0.16237,0.00013,15.79578]
[1777060130428,29.67,77574.04,0.0,0.16235,0.00013,15.79434]
[1777060135758,29.67,77573.12,0.0,0.16224,0.00013,15.78692]
[1777060145536,29.67,77573.15,0.0,0.16225,0.00013,15.78772]
[1777060146713,29.67,77573.15,0.0,0.16225,0.00013,15.78772]
[1777060146720,29.67,77573.04,0.0,0.16224,0.00013,15.78684]
[1777060148298,29.67,77572.9,0.0,0.16222,0.00013,15.78572]
[1777060148555,29.67,77586.0,0.0,0.16391,0.00013,15.89522]
[1777060151542,29.67,77583.66,0.0,0.16361,0.00013,15.87544]
[1777060156555,29.67,77578.2,0.0,0.1629,0.00013,15.82953]
[1777060161701,29.67,77575.48,0.0,0.16254,0.00013,15.80665]
[1777060166735,29.67,77575.96,0.0,0.1626,0.00013,15.8106]
[1777060171743,29.67,77577.07,0.0,0.16275,0.00013,15.81987]
[1777060176773,29.67,77576.79,0.0,0.16268,0.00013,15.8132]
[1777060181786,29.67,77573.0,0.0,0.16219,0.00013,15.78171]
[1777060186796,29.67,77572.62,0.0,0.16215,0.00013,15.77876]
[1777060187873,29.67,77573.47,0.0,0.16226,0.00013,15.78594]
[1777060187935,29.67,77573.47,0.0,0.16226,0.00013,15.78594]
[1777060188898,29.67,77572.39,0.0,0.16212,0.00013,15.77696]
[1777060189843,29.67,77572.15,0.0,0.16209,0.00013,15.775]
[1777060195561,29.67,77574.28,0.0,0.16236,0.00013,15.79297]
[1777060200463,29.67,77567.3,0.0,0.16147,0.00013,15.73488]
[1777060200668,29.67,77567.3,0.0,0.16147,0.00013,15.73488]
[1777060200801,29.67,77567.3,0.0,0.16147,0.00013,15.73488]
[1777060200816,29.67,77567.3,0.0,0.16147,0.00013,15.73488]
[1777060200841,29.68,77566.65,0.0,0.16139,0.00013,15.72965]
[1777060201251,29.68,77566.65,0.0,0.16139,0.00013,15.72965]
[1777060201771,29.68,77566.65,0.0,0.16139,0.00013,15.72965]
[1777060201778,29.68,77578.72,0.0,0.16295,0.00013,15.83059]
[1777060202446,29.68,77592.24,0.0,0.1647,0.00013,15.94358]
[1777060203369,29.68,77592.24,0.0,0.1647,0.00013,15.94358]
[1777060203435,29.68,77579.69,0.0,0.16307,0.00013,15.83854]
[1777060206946,29.68,77573.91,0.0,0.16232,0.00013,15.79023]
[1777060208417,29.68,77579.69,0.0,0.16307,0.00013,15.83852]
[1777060208425,29.68,77579.69,0.0,0.16307,0.00013,15.83852]
[1777060208519,29.68,77578.73,0.0,0.16294,0.00013,15.83044]
[1777060214015,29.67,77582.79,0.0,0.16346,0.00013,15.86361]
[1777060215557,29.67,77582.79,0.0,0.16346,0.00013,15.86361]
[1777060216806,29.67,77581.22,0.0,0.16325,0.00013,15.85026]
[1777060219496,29.67,77581.97,0.0,0.16334,0.00013,15.85627]
[1777060219520,29.67,77582.02,0.0,0.16335,0.00013,15.85655]
[1777060224775,29.67,77588.38,0.0,0.16416,0.00013,15.90887]
[1777060224872,29.67,77585.36,0.0,0.16376,0.00013,15.88325]
[1777060225336,29.67,77585.36,0.0,0.16376,0.00013,15.88325]
[1777060225370,29.67,77585.36,0.0,0.16376,0.00013,15.88325]
[1777060225410,29.67,77585.36,0.0,0.16376,0.00013,15.88325]
[1777060225539,29.67,77585.36,0.0,0.16376,0.00013,15.88325]
[1777060226600,29.67,77583.06,0.0,0.16346,0.00013,15.86386]
[1777060229797,29.67,77565.5,0.0,0.1612,0.00013,15.71703]
[1777060232244,29.67,77563.56,0.0,0.16091,0.00013,15.69647]
[1777060232252,29.67,77563.56,0.0,0.16091,0.00013,15.69647]
[1777060232352,29.67,77561.42,0.0,0.16064,0.00013,15.67863]
[1777060234171,29.67,77560.45,0.0,0.16052,0.00013,15.67055]
[1777060234825,29.67,77561.14,0.0,0.16061,0.00013,15.67641]
[1777060235661,29.67,77561.14,0.0,0.16061,0.00013,15.67641]
[1777060235678,29.67,77561.14,0.0,0.16061,0.00013,15.67641]
[1777060235752,29.67,77561.95,0.0,0.16071,0.00013,15.68321]
[1777060236054,29.67,77561.95,0.0,0.16071,0.00013,15.68321]
[1777060236064,29.67,77561.95,0.0,0.16071,0.00013,15.68321]
[1777060236870,29.67,77562.02,0.0,0.16072,0.00013,15.68384]
[1777060239727,29.67,77561.49,0.0,0.16065,0.00013,15.67945]
[1777060239752,29.67,77561.49,0.0,0.16065,0.00013,15.67945]
[1777060239826,29.67,77561.06,0.0,0.1606,0.00013,15.67596]
[1777060241756,29.67,77561.25,0.0,0.16062,0.00013,15.67755]
[1777060241857,29.67,77559.47,0.0,0.1604,0.00013,15.66283]
[1777060243798,29.67,77559.11,0.0,0.16035,0.00013,15.6599]
[1777060243813,29.67,77559.11,0.0,0.16035,0.00013,15.6599]
[1777060243875,29.67,77560.31,0.0,0.16051,0.00013,15.67]
[1777060245804,29.67,77560.53,0.0,0.16054,0.00013,15.67184]
[1777060245814,29.67,77561.57,0.0,0.16067,0.00013,15.68066]
[1777060247841,29.67,77562.19,0.0,0.16075,0.00013,15.6859]
[1777060247871,29.67,77562.19,0.0,0.16075,0.00013,15.6859]
[1777060248270,29.67,77562.54,0.0,0.1608,0.00013,15.68888]
[1777060249869,29.67,77562.54,0.0,0.1608,0.00013,15.68888]
[1777060249882,29.67,77562.48,0.0,0.16079,0.00013,15.6885]
[1777060250652,29.67,77562.48,0.0,0.16079,0.00013,15.6885]
[1777060251905,29.67,77563.12,0.0,0.16087,0.00013,15.69384]
[1777060251918,29.67,77563.12,0.0,0.16087,0.00013,15.69384]
[1777060251990,29.67,77563.12,0.0,0.16087,0.00013,15.6939]
[1777060252282,29.67,77565.96,0.0,0.16124,0.00013,15.71766]
[1777060253942,29.67,77566.73,0.0,0.16134,0.00013,15.72411]
[1777060253953,29.67,77566.73,0.0,0.16134,0.00013,15.72411]
[1777060254824,29.67,77565.76,0.0,0.16121,0.00013,15.71606]
[1777060255974,29.67,77566.17,0.0,0.16127,0.00013,15.71953]
[1777060256010,29.67,77566.17,0.0,0.16127,0.00013,15.71953]
[1777060256309,29.67,77566.17,0.0,0.16127,0.00013,15.71953]
[1777060258015,29.67,77566.25,0.0,0.16128,0.00013,15.72023]
[1777060258023,29.67,77566.25,0.0,0.16128,0.00013,15.72023]
[1777060258871,29.67,77566.47,0.0,0.16131,0.00013,15.72215]
[1777060260175,29.67,77566.89,0.0,0.16136,0.00013,15.72566]
[1777060260226,29.67,77566.89,0.0,0.16136,0.00013,15.72566]
[1777060262093,29.67,77566.91,0.0,0.16137,0.00013,15.72591]
[1777060262352,29.67,77567.06,0.0,0.16139,0.00013,15.72721]
[1777060267725,29.67,77566.95,0.0,0.16137,0.00013,15.72649]
[1777060273431,29.67,77573.25,0.0,0.16219,0.00013,15.77961]
[1777060278465,29.67,77564.45,0.0,0.16106,0.00013,15.70627]
[1777060280468,29.67,77564.99,0.0,0.16114,0.00013,15.71091]
[1777060280574,29.67,77564.99,0.0,0.16114,0.00013,15.71091]
[1777060280589,29.67,77564.99,0.0,0.16114,0.00013,15.71091]
[1777060280608,29.67,77574.79,0.0,0.1624,0.00013,15.79292]
[1777060281648,29.67,77586.78,0.0,0.16395,0.00013,15.89325]
[1777060282043,29.67,77586.78,0.0,0.16395,0.00013,15.89325]
[1777060282094,29.67,77586.78,0.0,0.16395,0.00013,15.89325]
[1777060282508,29.67,77586.78,0.0,0.16395,0.00013,15.89325]
[1777060282760,29.67,77586.78,0.0,0.16395,0.00013,15.89325]
[1777060282806,29.67,77586.78,0.0,0.16395,0.00013,15.89325]
[1777060283037,29.67,77587.87,0.0,0.16409,0.00013,15.90229]
[1777060284438,29.67,77587.44,0.0,0.16403,0.00013,15.8987]
[1777060284499,29.67,77587.44,0.0,0.16403,0.00013,15.8987]
[1777060290549,29.67,77581.09,0.0,0.1632,0.00013,15.84505]
[1777060291776,29.67,77581.09,0.0,0.1632,0.00013,15.84505]
[1777060294242,29.67,77581.19,0.0,0.16318,0.00013,15.84139]
[1777060299656,29.67,77583.22,0.0,0.16344,0.00013,15.85804]
[1777060299760,29.67,77583.22,0.0,0.16344,0.00013,15.85804]
[1777060302123,29.67,77586.89,0.0,0.16391,0.00013,15.88849]
[1777060303745,29.67,77586.85,0.0,0.1639,0.00013,15.88804]
[1777060305576,29.67,77584.16,0.0,0.16355,0.00013,15.86535]
[1777060306757,29.67,77578.65,0.0,0.16284,0.00013,15.81923]
[1777060307122,29.67,77578.3,0.0,0.16279,0.00013,15.81625]
[1777060307173,29.67,77578.3,0.0,0.16279,0.00013,15.81625]
[1777060308275,29.67,77578.3,0.0,0.16279,0.00013,15.81625]
[1777060308321,29.67,77578.3,0.0,0.16279,0.00013,15.81625]
[1777060313249,29.67,77578.3,0.0,0.16279,0.00013,15.81612]
[1777060313307,29.67,77578.3,0.0,0.16279,0.00013,15.81612]
[1777060314979,29.67,77581.31,0.0,0.16318,0.00013,15.84124]
[1777060315050,29.67,77583.65,0.0,0.16348,0.00013,15.86074]
[1777060315971,29.67,77583.65,0.0,0.16348,0.00013,15.86074]
[1777060316032,29.67,77584.68,0.0,0.16361,0.00013,15.86926]
[1777060316629,29.67,77584.68,0.0,0.16361,0.00013,15.86926]
[1777060316739,29.67,77584.68,0.0,0.16361,0.00013,15.86926]
[1777060317161,29.67,77583.58,0.0,0.16346,0.00013,15.85989]
[1777060317192,29.67,77583.58,0.0,0.16346,0.00013,15.85989]
[1777060319931,29.67,77581.71,0.0,0.16322,0.00013,15.84419]
[1777060320002,29.67,77577.99,0.0,0.16274,0.00013,15.81299]
[1777060325796,29.67,77572.38,0.0,0.16202,0.00013,15.76609]
[1777060330841,29.67,77574.36,0.0,0.16227,0.00013,15.78276]
[1777060335871,29.67,77573.5,0.0,0.16216,0.00013,15.77564]
[1777060336749,29.67,77573.5,0.0,0.16216,0.00013,15.77564]
[1777060336800,29.67,77573.5,0.0,0.16216,0.00013,15.77564]
[1777060338746,29.67,77578.83,0.0,0.16285,0.00013,15.82014]
[1777060338780,29.67,77578.83,0.0,0.16285,0.00013,15.82014]
[1777060340178,29.67,77584.51,0.0,0.16358,0.00013,15.8674]
[1777060340237,29.67,77584.51,0.0,0.16358,0.00013,15.8674]
[1777060342774,29.67,77583.62,0.0,0.16346,0.00013,15.85977]
[1777060343740,29.67,77584.43,0.0,0.16356,0.00013,15.86643]
[1777060347598,29.67,77584.73,0.0,0.1636,0.00013,15.86853]
[1777060347636,29.67,77584.73,0.0,0.1636,0.00013,15.86853]
[1777060348790,29.67,77584.73,0.0,0.1636,0.00013,15.86842]
[1777060348832,29.67,77584.73,0.0,0.1636,0.00013,15.86842]
[1777060351983,29.67,77575.87,0.0,0.16241,0.00013,15.7897]
[1777060353674,29.67,77576.99,0.0,0.16256,0.00013,15.79904]
[1777060354537,29.67,77576.47,0.0,0.16249,0.00013,15.79467]
[1777060360299,29.67,77573.32,0.0,0.16208,0.00013,15.7684]
[1777060360405,29.67,77573.32,0.0,0.16208,0.00013,15.7684]
[1777060360407,29.67,77573.89,0.0,0.16216,0.00013,15.77317]
[1777060361901,29.67,77561.45,0.0,0.16056,0.00013,15.66893]
[1777060363250,29.67,77558.94,0.0,0.16023,0.00013,15.64783]
[1777060363286,29.67,77558.94,0.0,0.16023,0.00013,15.64783]
[1777060363787,29.67,77558.94,0.0,0.16023,0.00013,15.64783]
[1777060363858,29.67,77558.25,0.0,0.16014,0.00013,15.64197]
[1777060367858,29.67,77561.27,0.0,0.16053,0.00013,15.66741]
[1777060368032,29.67,77561.56,0.0,0.16057,0.00013,15.67001]
[1777060370224,29.67,77562.77,0.0,0.16073,0.00013,15.68031]
[1777060370272,29.67,77564.53,0.0,0.16096,0.00013,15.6952]
[1777060374083,29.67,77564.66,0.0,0.16097,0.00013,15.69616]
[1777060374117,29.67,77564.66,0.0,0.16097,0.00013,15.69616]
[1777060380183,29.67,77567.55,0.0,0.16137,0.00013,15.72174]
[1777060385219,29.67,77559.34,0.0,0.16033,0.00013,15.65408]
[1777060390306,29.67,77553.78,0.0,0.15963,0.00013,15.60812]
[1777060395536,29.67,77546.78,0.0,0.15873,0.00013,15.54942]
[1777060395625,29.67,77546.78,0.0,0.15873,0.00013,15.54942]
[1777060395644,29.67,77546.78,0.0,0.15873,0.00013,15.54942]
[1777060395907,29.67,77546.78,0.0,0.15873,0.00013,15.54942]
[1777060396065,29.67,77546.78,0.0,0.15873,0.00013,15.54942]
[1777060395940,29.67,77549.84,0.0,0.15912,0.00013,15.57495]
[1777060396295,29.67,77549.84,0.0,0.15912,0.00013,15.57502]
[1777060397302,29.67,77560.46,0.0,0.16048,0.00013,15.66371]
[1777060398538,29.67,77560.46,0.0,0.16048,0.00013,15.66371]
[1777060398562,29.67,77560.46,0.0,0.16048,0.00013,15.66371]
[1777060398778,29.67,77560.46,0.0,0.16048,0.00013,15.66371]
[1777060398831,29.67,77561.52,0.0,0.16061,0.00013,15.67253]
[1777060402565,29.67,77562.15,0.0,0.16069,0.00013,15.67785]
[1777060402648,29.67,77562.15,0.0,0.16069,0.00013,15.67785]
[1777060402779,29.67,77562.19,0.0,0.1607,0.00013,15.67836]
[1777060404543,29.67,77561.61,0.0,0.16063,0.00013,15.67366]
[1777060405014,29.67,77561.62,0.0,0.16063,0.00013,15.67368]
[1777060408561,29.67,77557.13,0.0,0.16005,0.00013,15.63575]
[1777060408577,29.67,77557.13,0.0,0.16005,0.00013,15.63575]
[1777060408595,29.67,77557.13,0.0,0.16005,0.00013,15.63575]
[1777060408596,29.67,77557.39,0.0,0.16008,0.00013,15.63792]
[1777060410241,29.67,77557.39,0.0,0.16008,0.00013,15.6377]
[1777060410313,29.67,77557.39,0.0,0.16008,0.00013,15.6377]
[1777060410590,29.67,77557.39,0.0,0.16008,0.00013,15.6377]
[1777060410599,29.67,77557.39,0.0,0.16008,0.00013,15.6377]
[1777060410691,29.67,77557.39,0.0,0.16008,0.00013,15.6377]
[1777060410760,29.67,77566.67,0.0,0.16126,0.00013,15.71503]
[1777060412642,29.67,77566.67,0.0,0.16123,0.00013,15.71086]
[1777060412680,29.67,77566.67,0.0,0.16123,0.00013,15.71086]
[1777060412731,29.67,77566.67,0.0,0.16123,0.00013,15.71086]
[1777060413036,29.67,77566.67,0.0,0.16123,0.00013,15.71086]
[1777060413051,29.67,77566.67,0.0,0.16123,0.00013,15.71086]
[1777060412753,29.67,77573.93,0.0,0.16217,0.00013,15.77168]
[1777060413988,29.67,77574.06,0.0,0.16219,0.00013,15.77302]
[1777060419018,29.67,77576.62,0.0,0.16252,0.00013,15.79481]
[1777060424384,29.68,77588.33,0.0,0.16405,0.00013,15.89335]
[1777060429413,29.68,77586.35,0.0,0.1638,0.00013,15.87706]
[1777060434468,29.68,77587.39,0.0,0.16394,0.00013,15.886]
[1777060435327,29.68,77587.25,0.0,0.16392,0.00013,15.88484]
[1777060435381,29.68,77587.25,0.0,0.16392,0.00013,15.88484]
[1777060435446,29.68,77587.25,0.0,0.16392,0.00013,15.88484]
[1777060435491,29.68,77587.25,0.0,0.16392,0.00013,15.88484]
[1777060435502,29.68,77587.25,0.0,0.16392,0.00013,15.88484]
[1777060435567,29.68,77587.25,0.0,0.16392,0.00013,15.88484]
[1777060435929,29.68,77587.25,0.0,0.16392,0.00013,15.88484]
[1777060436010,29.68,77602.85,0.0,0.16595,0.00013,16.01526]
[1777060438695,29.68,77599.08,0.0,0.16546,0.00013,15.98366]
[1777060438736,29.68,77599.08,0.0,0.16546,0.00013,15.98366]
[1777060438867,29.68,77600.03,0.0,0.16558,0.00013,15.9915]
[1777060441219,29.68,77599.24,0.0,0.16547,0.00013,15.98471]
[1777060441249,29.68,77599.24,0.0,0.16547,0.00013,15.98471]
[1777060441269,29.68,77599.24,0.0,0.16547,0.00013,15.98471]
[1777060441539,29.68,77599.24,0.0,0.16547,0.00013,15.98471]
[1777060441895,29.68,77599.24,0.0,0.16547,0.00013,15.98471]
[1777060441929,29.68,77599.24,0.0,0.16547,0.00013,15.98471]
[1777060442019,29.68,77599.24,0.0,0.16547,0.00013,15.98471]
[1777060442045,29.68,77599.24,0.0,0.16547,0.00013,15.98471]
[1777060442028,29.68,77595.85,0.0,0.16503,0.00013,15.95621]
[1777060442619,29.68,77595.85,0.0,0.16503,0.00013,15.95621]
[1777060445246,29.68,77594.36,0.0,0.16483,0.00013,15.94361]
[1777060445639,29.67,77593.52,0.0,0.16472,0.00013,15.93653]
[1777060450676,29.67,77592.03,0.0,0.16452,0.00013,15.92381]
[1777060452203,29.67,77591.4,0.0,0.16444,0.00013,15.91849]
[1777060452214,29.67,77591.4,0.0,0.16444,0.00013,15.91849]
[1777060452690,29.67,77590.43,0.0,0.16431,0.00013,15.91034]
[1777060457726,29.67,77589.83,0.0,0.16423,0.00013,15.90498]
[1777060463087,29.67,77588.16,0.0,0.16401,0.00013,15.89079]
[1777060468392,29.67,77583.97,0.0,0.16346,0.00013,15.85557]
[1777060476630,29.67,77580.91,0.0,0.16303,0.00013,15.82561]
[1777060476636,29.67,77580.91,0.0,0.16303,0.00013,15.82561]
[1777060476858,29.67,77580.58,0.0,0.16299,0.00013,15.82286]
[1777060477865,29.67,77569.55,0.0,0.16157,0.00013,15.7307]
[1777060478166,29.67,77569.55,0.0,0.16157,0.00013,15.7307]
[1777060478236,29.67,77569.55,0.0,0.16157,0.00013,15.7307]
[1777060479192,29.67,77565.31,0.0,0.16103,0.00013,15.69539]
[1777060479782,29.67,77565.31,0.0,0.16103,0.00013,15.69539]
[1777060479884,29.67,77562.97,0.0,0.16073,0.00013,15.67577]
[1777060484914,29.67,77564.09,0.0,0.16087,0.00013,15.68482]
[1777060485932,29.67,77564.09,0.0,0.16087,0.00013,15.68482]
[1777060485944,29.67,77565.09,0.0,0.16099,0.00013,15.69309]
[1777060486855,29.67,77565.09,0.0,0.16099,0.00013,15.69309]
[1777060489975,29.67,77577.9,0.0,0.16264,0.00013,15.79995]
[1777060490282,29.67,77577.9,0.0,0.16264,0.00013,15.79995]
[1777060490462,29.67,77577.9,0.0,0.16264,0.00013,15.79995]
[1777060490482,29.67,77577.9,0.0,0.16264,0.00013,15.79995]
[1777060490626,29.67,77577.9,0.0,0.16264,0.00013,15.79995]
[1777060490956,29.67,77577.54,0.0,0.16259,0.00013,15.79695]
[1777060495561,29.67,77585.75,0.0,0.16365,0.00013,15.86518]
[1777060500350,29.67,77588.41,0.0,0.16398,0.00013,15.88697]
[1777060501034,29.67,77588.41,0.0,0.16398,0.00013,15.88697]
[1777060504053,29.67,77595.82,0.0,0.16494,0.00013,15.94865]
[1777060510100,29.67,77592.11,0.0,0.16444,0.00013,15.91661]
[1777060512317,29.67,77593.8,0.0,0.16466,0.00013,15.9305]
[1777060513121,29.67,77592.88,0.0,0.16454,0.00013,15.92271]
[1777060518165,29.67,77585.27,0.0,0.16355,0.00013,15.85886]
[1777060520817,29.67,77583.15,0.0,0.16327,0.00013,15.8411]
[1777060521036,29.67,77583.15,0.0,0.16327,0.00013,15.8411]
[1777060521087,29.67,77583.15,0.0,0.16327,0.00013,15.8411]
[1777060521217,29.67,77581.93,0.0,0.16311,0.00013,15.83088]
[1777060521761,29.67,77581.93,0.0,0.16311,0.00013,15.83088]
[1777060527219,29.67,77576.24,0.0,0.16238,0.00013,15.78341]
[1777060527807,29.67,77576.24,0.0,0.16238,0.00013,15.78341]
[1777060533261,29.67,77572.53,0.0,0.16187,0.00013,15.74846]
[1777060534190,29.67,77572.53,0.0,0.16187,0.00013,15.74846]
[1777060534946,29.67,77573.41,0.0,0.16199,0.00013,15.75588]
[1777060535624,29.67,77573.72,0.0,0.16203,0.00013,15.75847]
[1777060535733,29.67,77573.72,0.0,0.16203,0.00013,15.75847]
[1777060536297,29.67,77573.21,0.0,0.16196,0.00013,15.75426]
[1777060536837,29.67,77576.21,0.0,0.16235,0.00013,15.77939]
[1777060537938,29.67,77576.21,0.0,0.16235,0.00013,15.77939]
[1777060537965,29.67,77576.21,0.0,0.16235,0.00013,15.77939]
[1777060538775,29.67,77578.03,0.0,0.16259,0.00013,15.79463]
[1777060538846,29.67,77577.84,0.0,0.16256,0.00013,15.79304]
[1777060540985,29.67,77577.84,0.0,0.16256,0.00013,15.79305]
[1777060541036,29.67,77577.84,0.0,0.16256,0.00013,15.79305]
[1777060541086,29.67,77576.69,0.0,0.16241,0.00013,15.78347]
[1777060541840,29.67,77576.69,0.0,0.16241,0.00013,15.78347]
[1777060541911,29.67,77576.69,0.0,0.16241,0.00013,15.78347]
[1777060542012,29.67,77576.21,0.0,0.16235,0.00013,15.77946]
[1777060542856,29.67,77576.21,0.0,0.16235,0.00013,15.77946]
[1777060542957,29.67,77576.28,0.0,0.16236,0.00013,15.78007]
[1777060548141,29.67,77574.26,0.0,0.1621,0.00013,15.76336]
[1777060552732,29.67,77573.63,0.0,0.16203,0.00013,15.75821]
[1777060553285,29.67,77573.59,0.0,0.16202,0.00013,15.75795]
[1777060555415,29.67,77588.54,0.0,0.16395,0.00013,15.88272]
[1777060560450,29.67,77588.9,0.0,0.16399,0.00013,15.88513]
[1777060565494,29.67,77590.5,0.0,0.16419,0.00013,15.89795]
[1777060569331,29.67,77591.39,0.0,0.1643,0.00013,15.905]
[1777060569513,29.67,77587.47,0.0,0.16379,0.00013,15.87215]
[1777060574548,29.66,77584.48,0.0,0.16339,0.00013,15.84683]
[1777060577187,29.66,77583.65,0.0,0.16328,0.00013,15.83982]
[1777060577476,29.66,77583.43,0.0,0.16323,0.00013,15.83647]
[1777060578143,29.66,77584.57,0.0,0.16336,0.00013,15.84508]
[1777060579493,29.66,77584.57,0.0,0.16336,0.00013,15.84508]
[1777060583565,29.65,77586.2,0.0,0.16353,0.00013,15.856]
[1777060583611,29.65,77585.58,0.0,0.16345,0.00013,15.85075]
[1777060588646,29.65,77579.95,0.0,0.16272,0.00013,15.80349]
[1777060592806,29.65,77578.55,0.0,0.1625,0.00013,15.78726]
[1777060595744,29.65,77581.68,0.0,0.16291,0.00013,15.81331]
[1777060595784,29.65,77582.18,0.0,0.16297,0.00013,15.81745]
[1777060600390,29.65,77581.02,0.0,0.16281,0.00013,15.80743]
[1777060601550,29.65,77580.06,0.0,0.16269,0.00013,15.79934]
[1777060602016,29.65,77580.06,0.0,0.16269,0.00013,15.79934]
[1777060603856,29.65,77579.1,0.0,0.16256,0.00013,15.7912]
[1777060609795,29.65,77579.19,0.0,0.16257,0.00013,15.79154]
[1777060615024,29.65,77578.71,0.0,0.1625,0.00013,15.78721]
[1777060615079,29.65,77578.71,0.0,0.1625,0.00013,15.78721]
[1777060615126,29.65,77578.71,0.0,0.1625,0.00013,15.78721]
[1777060615215,29.65,77578.71,0.0,0.1625,0.00013,15.78721]
[1777060616084,29.65,77585.95,0.0,0.16343,0.00013,15.84756]
[1777060616558,29.65,77588.63,0.0,0.16378,0.00013,15.87007]
[1777060616649,29.65,77588.63,0.0,0.16378,0.00013,15.87007]
[1777060617284,29.65,77588.63,0.0,0.16378,0.00013,15.87007]
[1777060617340,29.65,77588.63,0.0,0.16378,0.00013,15.87007]
[1777060617373,29.65,77588.86,0.0,0.16381,0.00013,15.872]
[1777060618103,29.65,77588.86,0.0,0.16381,0.00013,15.872]
[1777060619942,29.65,77593.89,0.0,0.16449,0.00013,15.91534]
[1777060620133,29.65,77593.89,0.0,0.16449,0.00013,15.91534]
[1777060620785,29.65,77595.58,0.0,0.16471,0.00013,15.9295]
[1777060620888,29.65,77595.58,0.0,0.16471,0.00013,15.9295]
[1777060620916,29.65,77595.58,0.0,0.16471,0.00013,15.9295]
[1777060622176,29.65,77595.93,0.0,0.16475,0.00013,15.93242]
[1777060626039,29.65,77590.98,0.0,0.16411,0.00013,15.89109]
[1777060626238,29.65,77590.98,0.0,0.16411,0.00013,15.89109]
[1777060631616,29.65,77592.8,0.0,0.16435,0.00013,15.9068]
[1777060632061,29.65,77592.8,0.0,0.16435,0.00013,15.9068]
[1777060633732,29.66,77592.59,0.0,0.16433,0.00013,15.90523]
[1777060633802,29.66,77592.59,0.0,0.16433,0.00013,15.90523]
[1777060633889,29.66,77592.59,0.0,0.16433,0.00013,15.90523]
[1777060634383,29.66,77593.77,0.0,0.16449,0.00013,15.91519]
[1777060640178,29.66,77595.3,0.0,0.16469,0.00013,15.9284]
[1777060640307,29.66,77595.3,0.0,0.16469,0.00013,15.9284]
[1777060641619,29.66,77595.96,0.0,0.16478,0.00013,15.93408]
[1777060647054,29.66,77583.42,0.0,0.16317,0.00013,15.83007]
[1777060652089,29.66,77581.91,0.0,0.16295,0.00013,15.8141]
[1777060657124,29.66,77585.33,0.0,0.16341,0.00013,15.84373]
[1777060660204,29.66,77588.82,0.0,0.16387,0.00013,15.87324]
[1777060660383,29.66,77588.82,0.0,0.16387,0.00013,15.87324]
[1777060660430,29.66,77590.67,0.0,0.16411,0.00013,15.88899]
[1777060660547,29.66,77590.67,0.0,0.16411,0.00013,15.88899]
[1777060660810,29.66,77590.67,0.0,0.16411,0.00013,15.88899]
[1777060664180,29.66,77602.4,0.0,0.16565,0.00013,15.98733]
[1777060669213,29.66,77608.58,0.0,0.16645,0.00013,16.03877]
[1777060670170,29.66,77608.58,0.0,0.16645,0.00013,16.03877]
[1777060670976,29.66,77609.04,0.0,0.16651,0.00013,16.0426]
[1777060676394,29.66,77611.47,0.0,0.16683,0.00013,16.06326]
[1777060676454,29.66,77612.55,0.0,0.16698,0.00013,16.07235]
[1777060676461,29.66,77612.55,0.0,0.16698,0.00013,16.07235]
[1777060676548,29.66,77612.55,0.0,0.16698,0.00013,16.07235]
[1777060676991,29.66,77612.55,0.0,0.16698,0.00013,16.07235]
[1777060677056,29.66,77612.55,0.0,0.16698,0.00013,16.07235]
[1777060680032,29.66,77613.87,0.0,0.16715,0.00013,16.08356]
[1777060680059,29.66,77613.87,0.0,0.16715,0.00013,16.08356]
[1777060680095,29.66,77613.87,0.0,0.16715,0.00013,16.08356]
[1777060680289,29.66,77615.48,0.0,0.16737,0.00013,16.09705]
[1777060682619,29.66,77617.18,0.0,0.16759,0.00013,16.11132]
[1777060683081,29.66,77617.18,0.0,0.16759,0.00013,16.11132]
[1777060683315,29.66,77618.78,0.0,0.1678,0.00013,16.12473]
[1777060685228,29.66,77618.68,0.0,0.16779,0.00013,16.12395]
[1777060685323,29.66,77615.58,0.0,0.16738,0.00013,16.09815]
[1777060688373,29.67,77617.58,0.0,0.16765,0.00013,16.11506]
[1777060689283,29.67,77619.55,0.0,0.16791,0.00013,16.13162]
[1777060689352,29.67,77621.01,0.0,0.1681,0.00013,16.14392]
[1777060691312,29.67,77627.47,0.0,0.16896,0.00013,16.19791]
[1777060691407,29.67,77628.34,0.0,0.16907,0.00013,16.2052]
[1777060692086,29.67,77628.34,0.0,0.16907,0.00013,16.2052]
[1777060692144,29.67,77628.34,0.0,0.16907,0.00013,16.2052]
[1777060692226,29.67,77628.34,0.0,0.16907,0.00013,16.2052]
[1777060693618,29.67,77630.1,0.0,0.16931,0.00013,16.21998]
[1777060695402,29.67,77631.16,0.0,0.16945,0.00013,16.22887]
[1777060697056,29.67,77633.01,0.0,0.1697,0.00013,16.24439]
[1777060697118,29.67,77633.01,0.0,0.1697,0.00013,16.24439]
[1777060697129,29.67,77633.01,0.0,0.1697,0.00013,16.24439]
[1777060697212,29.67,77633.01,0.0,0.1697,0.00013,16.24439]
[1777060702302,29.67,77635.06,0.0,0.16997,0.00013,16.26174]
[1777060703111,29.67,77634.19,0.0,0.16986,0.00013,16.25455]
[1777060707603,29.67,77625.37,0.0,0.16869,0.00013,16.18114]
[1777060709162,29.67,77624.72,0.0,0.16861,0.00013,16.17577]
[1777060709637,29.67,77624.63,0.0,0.1686,0.00013,16.17514]
[1777060711796,29.67,77623.99,0.0,0.16851,0.00013,16.16985]
[1777060711852,29.67,77623.99,0.0,0.16851,0.00013,16.16985]
[1777060711879,29.67,77623.99,0.0,0.16851,0.00013,16.16985]
[1777060712983,29.67,77623.25,0.0,0.16838,0.00013,16.15937]
[1777060713583,29.67,77623.18,0.0,0.16838,0.00013,16.15891]
[1777060713621,29.67,77623.18,0.0,0.16838,0.00013,16.15891]
[1777060713653,29.67,77623.18,0.0,0.16838,0.00013,16.15891]
[1777060713695,29.67,77623.18,0.0,0.16838,0.00013,16.15891]
[1777060717998,29.67,77622.64,0.0,0.16831,0.00013,16.15456]
[1777060723366,29.67,77613.29,0.0,0.16709,0.00013,16.07709]
[1777060728434,29.67,77614.35,0.0,0.16723,0.00013,16.08618]
[1777060729960,29.67,77616.33,0.0,0.16749,0.00013,16.1028]
[1777060731222,29.67,77620.59,0.0,0.16805,0.00013,16.13838]
[1777060731316,29.67,77620.59,0.0,0.16805,0.00013,16.13838]
[1777060731415,29.67,77621.21,0.0,0.16813,0.00013,16.14355]
[1777060731520,29.67,77621.21,0.0,0.16813,0.00013,16.14355]
[1777060732014,29.67,77621.21,0.0,0.16813,0.00013,16.14355]
[1777060734417,29.67,77629.69,0.0,0.16925,0.00013,16.21422]
[1777060734670,29.67,77630.0,0.0,0.16929,0.00013,16.21672]
[1777060738123,29.67,77627.3,0.0,0.16893,0.00013,16.194]
[1777060738224,29.67,77627.0,0.0,0.16889,0.00013,16.19139]
[1777060740237,29.67,77627.0,0.0,0.16889,0.00013,16.19129]
[1777060740252,29.67,77627.0,0.0,0.16889,0.00013,16.19129]
[1777060740294,29.67,77627.0,0.0,0.16889,0.00013,16.19129]
[1777060740340,29.67,77627.0,0.0,0.16889,0.00013,16.19129]
[1777060740440,29.67,77626.54,0.0,0.16882,0.00013,16.18724]
[1777060741136,29.67,77626.54,0.0,0.16882,0.00013,16.18724]
[1777060742637,29.67,77620.74,0.0,0.16806,0.00013,16.13876]
[1777060745310,29.67,77617.27,0.0,0.1676,0.00013,16.10976]
[1777060746309,29.67,77617.95,0.0,0.16769,0.00013,16.11545]
[1777060747582,29.67,77616.92,0.0,0.16756,0.00013,16.10686]
[1777060748203,29.67,77616.92,0.0,0.16756,0.00013,16.10686]
[1777060753805,29.67,77607.96,0.0,0.16637,0.00013,16.03149]
[1777060755906,29.67,77608.23,0.0,0.16641,0.00013,16.03365]
[1777060755949,29.67,77608.23,0.0,0.16641,0.00013,16.03365]
[1777060756015,29.67,77608.23,0.0,0.16641,0.00013,16.03365]
[1777060756481,29.67,77608.23,0.0,0.16641,0.00013,16.03365]
[1777060756663,29.67,77609.21,0.0,0.16653,0.00013,16.04162]
[1777060758528,29.67,77609.9,0.0,0.16662,0.00013,16.04727]
[1777060760213,29.67,77610.95,0.0,0.16675,0.00013,16.05591]
[1777060760282,29.67,77610.95,0.0,0.16675,0.00013,16.05591]
[1777060760362,29.67,77610.95,0.0,0.16675,0.00013,16.05591]
[1777060760561,29.67,77610.9,0.0,0.16674,0.00013,16.05521]
[1777060763463,29.67,77610.8,0.0,0.16673,0.00013,16.05424]
[1777060763797,29.67,77610.85,0.0,0.16673,0.00013,16.05452]
[1777060766382,29.66,77607.54,0.0,0.16629,0.00013,16.0266]
[1777060766674,29.66,77605.71,0.0,0.16605,0.00013,16.01116]
[1777060771928,29.66,77606.69,0.0,0.16614,0.00013,16.0144]
[1777060776211,29.66,77608.09,0.0,0.16631,0.00013,16.02565]
[1777060777182,29.66,77611.08,0.0,0.1667,0.00013,16.05047]
[1777060777265,29.66,77611.08,0.0,0.1667,0.00013,16.05047]
[1777060777300,29.66,77611.08,0.0,0.1667,0.00013,16.05047]
[1777060778505,29.66,77614.11,0.0,0.16709,0.00013,16.07544]
[1777060778856,29.66,77614.11,0.0,0.16709,0.00013,16.07544]
[1777060780137,29.66,77617.14,0.0,0.16749,0.00013,16.10054]
[1777060780900,29.66,77619.23,0.0,0.16776,0.00013,16.11776]
[1777060784632,29.66,77619.97,0.0,0.16784,0.00013,16.12288]
[1777060784762,29.66,77619.97,0.0,0.16784,0.00013,16.12288]
[1777060784970,29.66,77619.97,0.0,0.16784,0.00013,16.12288]
[1777060785382,29.66,77619.97,0.0,0.16784,0.00013,16.12288]
[1777060785936,29.66,77621.5,0.0,0.16803,0.00013,16.13512]
[1777060786304,29.66,77621.5,0.0,0.16803,0.00013,16.13512]
[1777060786361,29.66,77621.5,0.0,0.16803,0.00013,16.13512]
[1777060786370,29.66,77621.5,0.0,0.16803,0.00013,16.13512]
[1777060786376,29.66,77621.5,0.0,0.16803,0.00013,16.13512]
[1777060786394,29.66,77621.5,0.0,0.16803,0.00013,16.13512]
[1777060788431,29.66,77623.19,0.0,0.16825,0.00013,16.14896]
[1777060792605,29.65,77626.96,0.0,0.16872,0.00013,16.17891]
[1777060793288,29.65,77626.96,0.0,0.16872,0.00013,16.17891]
[1777060793438,29.65,77615.91,0.0,0.16726,0.00013,16.08626]
[1777060795252,29.65,77615.91,0.0,0.16726,0.00013,16.08606]
[1777060795510,29.65,77609.35,0.0,0.16639,0.00013,16.03097]
[1777060795650,29.65,77609.35,0.0,0.16639,0.00013,16.03097]
[1777060796566,29.65,77609.35,0.0,0.16639,0.00013,16.03097]
[1777060797157,29.65,77609.35,0.0,0.16639,0.00013,16.03097]
[1777060797316,29.65,77612.78,0.0,0.16684,0.00013,16.05952]
[1777060797896,29.65,77612.78,0.0,0.16684,0.00013,16.05952]
[1777060797956,29.65,77612.78,0.0,0.16684,0.00013,16.05952]
[1777060797977,29.65,77612.78,0.0,0.16684,0.00013,16.05952]
[1777060798458,29.65,77617.59,0.0,0.16747,0.00013,16.09964]
[1777060799821,29.65,77617.59,0.0,0.16747,0.00013,16.09964]
[1777060800136,29.65,77617.79,0.0,0.1675,0.00013,16.10131]
[1777060800653,29.65,77617.79,0.0,0.1675,0.00013,16.10131]
[1777060800791,29.65,77617.79,0.0,0.1675,0.00013,16.10131]
[1777060800814,29.65,77617.79,0.0,0.1675,0.00013,16.10131]
[1777060801145,29.65,77616.69,0.0,0.16735,0.00013,16.09211]
[1777060802126,29.65,77616.69,0.0,0.16735,0.00013,16.09211]
[1777060803394,29.65,77609.2,0.0,0.16637,0.00013,16.02955]
[1777060803452,29.65,77609.2,0.0,0.16637,0.00013,16.02955]
[1777060803519,29.65,77607.65,0.0,0.16617,0.00013,16.01636]
[1777060804435,29.65,77607.65,0.0,0.16617,0.00013,16.01636]
[1777060804506,29.65,77607.87,0.0,0.16619,0.00013,16.01808]
[1777060805625,29.65,77607.87,0.0,0.16619,0.00013,16.01808]
[1777060806187,29.65,77616.97,0.0,0.16739,0.00013,16.09427]
[1777060807723,29.65,77617.02,0.0,0.1674,0.00013,16.09472]
[1777060807756,29.65,77617.02,0.0,0.1674,0.00013,16.09472]
[1777060807881,29.65,77617.02,0.0,0.1674,0.00013,16.09472]
[1777060809456,29.65,77615.16,0.0,0.16715,0.00013,16.07928]
[1777060811088,29.65,77612.99,0.0,0.16686,0.00013,16.06094]
[1777060811433,29.65,77612.99,0.0,0.16686,0.00013,16.06094]
[1777060817264,29.65,77615.85,0.0,0.16723,0.00013,16.08414]
[1777060822278,29.65,77615.71,0.0,0.1672,0.00013,16.08246]
[1777060823474,29.65,77615.65,0.0,0.16719,0.00013,16.08179]
[1777060823900,29.65,77612.16,0.0,0.16673,0.00013,16.05229]
[1777060824462,29.65,77606.64,0.0,0.166,0.00013,16.00599]
[1777060824603,29.65,77606.64,0.0,0.166,0.00013,16.00599]
[1777060825487,29.65,77601.61,0.0,0.16534,0.00013,15.96384]
[1777060826051,29.65,77601.61,0.0,0.16534,0.00013,15.96384]
[1777060826638,29.65,77604.01,0.0,0.16566,0.00013,15.98387]
[1777060826773,29.65,77604.01,0.0,0.16566,0.00013,15.98387]
[1777060826822,29.65,77604.01,0.0,0.16566,0.00013,15.98387]
[1777060827668,29.65,77604.01,0.0,0.16566,0.00013,15.98387]
[1777060827708,29.65,77604.01,0.0,0.16566,0.00013,15.98387]
[1777060828418,29.65,77604.01,0.0,0.16566,0.00013,15.98387]
[1777060828518,29.65,77603.69,0.0,0.16561,0.00013,15.98105]
[1777060830278,29.65,77603.65,0.0,0.16561,0.00013,15.98064]
[1777060830477,29.65,77603.65,0.0,0.16561,0.00013,15.98064]
[1777060836394,29.65,77606.85,0.0,0.16598,0.00013,16.00226]
[1777060838350,29.65,77605.29,0.0,0.16577,0.00013,15.98911]
[1777060838427,29.65,77605.29,0.0,0.16577,0.00013,15.98911]
[1777060838480,29.65,77605.29,0.0,0.16577,0.00013,15.98911]
[1777060838577,29.65,77604.27,0.0,0.16564,0.00013,15.98049]
[1777060838753,29.65,77604.27,0.0,0.16564,0.00013,15.98049]
[1777060841432,29.65,77594.63,0.0,0.16438,0.00013,15.89972]
[1777060842093,29.65,77594.63,0.0,0.16438,0.00013,15.89972]
[1777060842162,29.65,77594.63,0.0,0.16438,0.00013,15.89972]
[1777060843007,29.65,77588.28,0.0,0.16355,0.00013,15.84668]
[1777060843584,29.65,77577.74,0.0,0.16219,0.00013,15.75863]
[1777060845575,29.65,77577.74,0.0,0.16219,0.00013,15.7586]
[1777060845594,29.65,77569.16,0.0,0.16109,0.00013,15.68688]
[1777060846689,29.65,77568.81,0.0,0.16104,0.00013,15.68395]
[1777060846728,29.65,77568.81,0.0,0.16104,0.00013,15.68395]
[1777060846801,29.65,77568.81,0.0,0.16104,0.00013,15.68395]
[1777060846892,29.65,77568.81,0.0,0.16104,0.00013,15.68395]
[1777060846999,29.65,77568.81,0.0,0.16104,0.00013,15.68395]
[1777060847605,29.65,77559.03,0.0,0.15979,0.00013,15.60221]
[1777060848014,29.65,77559.03,0.0,0.15979,0.00013,15.60221]
[1777060848392,29.65,77559.03,0.0,0.15979,0.00013,15.60221]
[1777060848494,29.65,77544.1,0.0,0.15789,0.00013,15.47722]
[1777060849694,29.65,77545.63,0.0,0.15808,0.00013,15.49004]
[1777060849723,29.65,77545.63,0.0,0.15808,0.00013,15.49004]
[1777060849785,29.65,77545.63,0.0,0.15808,0.00013,15.49004]
[1777060850052,29.65,77545.63,0.0,0.15808,0.00013,15.49004]
[1777060852037,29.65,77546.86,0.0,0.15825,0.00013,15.50091]
[1777060857547,29.65,77553.13,0.0,0.15907,0.00013,15.55503]
[1777060858885,29.65,77552.96,0.0,0.15905,0.00013,15.55391]
[1777060860980,29.65,77553.79,0.0,0.15917,0.00013,15.56146]
[1777060862245,29.65,77554.0,0.0,0.1592,0.00013,15.56327]
[1777060863569,29.65,77548.32,0.0,0.15848,0.00013,15.51589]
[1777060863715,29.65,77547.69,0.0,0.1584,0.00013,15.51102]
[1777060863863,29.65,77547.69,0.0,0.1584,0.00013,15.51102]
[1777060863883,29.65,77547.69,0.0,0.1584,0.00013,15.51102]
[1777060863945,29.65,77547.69,0.0,0.1584,0.00013,15.51102]
[1777060863976,29.65,77547.69,0.0,0.1584,0.00013,15.51102]
[1777060864304,29.65,77547.69,0.0,0.1584,0.00013,15.51102]
[1777060864596,29.65,77558.95,0.0,0.15984,0.00013,15.60542]
[1777060866366,29.65,77567.07,0.0,0.16088,0.00013,15.6735]
[1777060866376,29.65,77567.07,0.0,0.16088,0.00013,15.6735]
[1777060866612,29.65,77570.59,0.0,0.16134,0.00013,15.70307]
[1777060872412,29.65,77574.12,0.0,0.1618,0.00013,15.73307]
[1777060876466,29.66,77577.48,0.0,0.16224,0.00013,15.76161]
[1777060876551,29.66,77575.83,0.0,0.16203,0.00013,15.74784]
[1777060881610,29.65,77578.87,0.0,0.16241,0.00013,15.77288]
[1777060884478,29.65,77579.35,0.0,0.16247,0.00013,15.77654]
[1777060884572,29.65,77579.35,0.0,0.16247,0.00013,15.77654]
[1777060884781,29.65,77580.27,0.0,0.16259,0.00013,15.7841]
[1777060884829,29.65,77580.27,0.0,0.16259,0.00013,15.7841]
[1777060885649,29.65,77583.75,0.0,0.16303,0.00013,15.81293]
[1777060887761,29.65,77593.81,0.0,0.16433,0.00013,15.89654]
[1777060888743,29.65,77593.81,0.0,0.16433,0.00013,15.89654]
[1777060888756,29.65,77593.81,0.0,0.16433,0.00013,15.89654]
[1777060894317,29.65,77595.3,0.0,0.16447,0.00013,15.9035]
[1777060899844,29.65,77596.7,0.0,0.16465,0.00013,15.91506]
[1777060904880,29.65,77595.32,0.0,0.16446,0.00013,15.90268]
[1777060910923,29.64,77594.0,0.0,0.16425,0.00013,15.88965]
[1777060911700,29.64,77594.0,0.0,0.16425,0.00013,15.88965]
[1777060912018,29.64,77594.0,0.0,0.16425,0.00013,15.88965]
[1777060912707,29.64,77595.2,0.0,0.1644,0.00013,15.89934]
[1777060912740,29.64,77595.2,0.0,0.1644,0.00013,15.89934]
[1777060912773,29.64,77595.2,0.0,0.1644,0.00013,15.89934]
[1777060913715,29.64,77595.2,0.0,0.1644,0.00013,15.89909]
[1777060913942,29.64,77600.79,0.0,0.16513,0.00013,15.94578]
[1777060915731,29.64,77601.08,0.0,0.16516,0.00013,15.94814]
[1777060917868,29.64,77601.0,0.0,0.16515,0.00013,15.94733]
[1777060917914,29.64,77601.0,0.0,0.16515,0.00013,15.94733]
[1777060917974,29.64,77601.0,0.0,0.16515,0.00013,15.94733]
[1777060919255,29.64,77599.56,0.0,0.16496,0.00013,15.93521]
[1777060920540,29.64,77599.81,0.0,0.16499,0.00013,15.93722]
[1777060920603,29.64,77599.81,0.0,0.16499,0.00013,15.93722]
[1777060920625,29.64,77599.81,0.0,0.16499,0.00013,15.93722]
[1777060921593,29.64,77601.16,0.0,0.16517,0.00013,15.94833]
[1777060921641,29.64,77601.16,0.0,0.16517,0.00013,15.94833]
[1777060922002,29.64,77600.61,0.0,0.16509,0.00013,15.94361]
[1777060923001,29.64,77600.61,0.0,0.16509,0.00013,15.94361]
[1777060923155,29.64,77600.61,0.0,0.16509,0.00013,15.94361]
[1777060923256,29.64,77610.04,0.0,0.16632,0.00013,16.02235]
[1777060923734,29.64,77610.04,0.0,0.16632,0.00013,16.02235]
[1777060929051,29.64,77614.03,0.0,0.16684,0.00013,16.05503]
[1777060934031,29.64,77609.81,0.0,0.16628,0.00013,16.01922]
[1777060934692,29.64,77609.81,0.0,0.16628,0.00013,16.01922]
[1777060934716,29.64,77609.46,0.0,0.16623,0.00013,16.01619]
[1777060934747,29.64,77609.46,0.0,0.16623,0.00013,16.01619]
[1777060935092,29.64,77610.25,0.0,0.16633,0.00013,16.02269]
[1777060936965,29.64,77606.3,0.0,0.16581,0.00013,15.98954]
[1777060937014,29.64,77606.3,0.0,0.16581,0.00013,15.98954]
[1777060937186,29.64,77606.3,0.0,0.16581,0.00013,15.98954]
[1777060937242,29.64,77606.3,0.0,0.16581,0.00013,15.98954]
[1777060937437,29.64,77606.3,0.0,0.16581,0.00013,15.98954]
[1777060937477,29.64,77606.3,0.0,0.16581,0.00013,15.98954]
[1777060942263,29.64,77594.53,0.0,0.16427,0.00013,15.89076]
[1777060948184,29.64,77592.41,0.0,0.16398,0.00013,15.87198]
[1777060953219,29.63,77588.18,0.0,0.16337,0.00013,15.83083]
[1777060953963,29.63,77588.18,0.0,0.16337,0.00013,15.83083]
[1777060956004,29.63,77587.34,0.0,0.16325,0.00013,15.82328]
[1777060957290,29.63,77587.15,0.0,0.16323,0.00013,15.82143]
[1777060957608,29.63,77587.15,0.0,0.16323,0.00013,15.82143]
[1777060957615,29.63,77585.34,0.0,0.16298,0.00013,15.80579]
[1777060957746,29.63,77585.34,0.0,0.16298,0.00013,15.80579]
[1777060958014,29.63,77585.34,0.0,0.16298,0.00013,15.80579]
[1777060958311,29.63,77585.34,0.0,0.16298,0.00013,15.80579]
[1777060958563,29.63,77561.94,0.0,0.15997,0.00013,15.60999]
[1777060960330,29.63,77561.94,0.0,0.15997,0.00013,15.60975]
[1777060960383,29.63,77543.0,0.0,0.15755,0.00013,15.45111]
[1777060963832,29.63,77542.46,0.0,0.15748,0.00013,15.4466]
[1777060966012,29.63,77539.66,0.0,0.15713,0.00013,15.42323]
[1777060968074,29.63,77539.75,0.0,0.15714,0.00013,15.42406]
[1777060968329,29.63,77539.33,0.0,0.15709,0.00013,15.42058]
[1777060973364,29.63,77537.99,0.0,0.15692,0.00013,15.40957]
[1777060978667,29.63,77537.8,0.0,0.1569,0.00013,15.40814]
[1777060978686,29.63,77537.8,0.0,0.1569,0.00013,15.40814]
[1777060978722,29.63,77537.8,0.0,0.1569,0.00013,15.40814]
[1777060978728,29.63,77535.73,0.0,0.15664,0.00013,15.39092]
[1777060983023,29.63,77529.28,0.0,0.15583,0.00013,15.3373]
[1777060983158,29.63,77529.28,0.0,0.15583,0.00013,15.3373]
[1777060983434,29.63,77530.59,0.0,0.156,0.00013,15.3484]
[1777060985447,29.63,77519.64,0.0,0.15462,0.00013,15.25658]
[1777060990594,29.63,77518.66,0.0,0.1545,0.00013,15.24826]
[1777060992727,29.63,77516.77,0.0,0.15426,0.00013,15.2324]
[1777060995121,29.63,77515.35,0.0,0.15408,0.00012,15.22019]
[1777060996477,29.63,77515.27,0.0,0.15407,0.00012,15.21952]
[1777060996711,29.63,77515.27,0.0,0.15407,0.00012,15.21952]
[1777060996726,29.63,77515.27,0.0,0.15407,0.00012,15.21952]
[1777060996765,29.63,77530.98,0.0,0.15604,0.00013,15.35077]
[1777060999436,29.63,77530.84,0.0,0.15602,0.00013,15.34933]
[1777060999457,29.63,77530.84,0.0,0.15602,0.00013,15.34933]
[1777061000168,29.63,77531.64,0.0,0.15611,0.00013,15.35588]
[1777061000529,29.63,77531.64,0.0,0.15611,0.00013,15.35588]
[1777061000561,29.63,77535.6,0.0,0.15661,0.00013,15.389]
[1777061004578,29.63,77538.98,0.0,0.15703,0.00013,15.41655]
[1777061004675,29.63,77540.17,0.0,0.15718,0.00013,15.42629]
[1777061006673,29.63,77540.12,0.0,0.15717,0.00013,15.42564]
[1777061006762,29.63,77532.0,0.0,0.15614,0.00013,15.3575]
[1777061006880,29.63,77532.0,0.0,0.15614,0.00013,15.3575]
[1777061006925,29.63,77532.0,0.0,0.15614,0.00013,15.3575]
[1777061007376,29.63,77532.0,0.0,0.15614,0.00013,15.3575]
[1777061008455,29.63,77532.0,0.0,0.15614,0.00013,15.35748]
[1777061011632,29.63,77518.15,0.0,0.15435,0.00013,15.23644]
[1777061012692,29.63,77518.15,0.0,0.15435,0.00013,15.23644]
[1777061012873,29.63,77527.09,0.0,0.15547,0.00013,15.311]
[1777061012956,29.63,77527.09,0.0,0.15547,0.00013,15.311]
[1777061013075,29.63,77527.09,0.0,0.15547,0.00013,15.311]
[1777061013109,29.63,77527.09,0.0,0.15547,0.00013,15.311]
[1777061013835,29.63,77527.09,0.0,0.15547,0.00013,15.31102]
[1777061014831,29.63,77531.01,0.0,0.15596,0.00013,15.3438]
[1777061016882,29.63,77531.77,0.0,0.15606,0.00013,15.35012]
[1777061021551,29.63,77531.99,0.0,0.15608,0.00013,15.35192]
[1777061022875,29.63,77532.79,0.0,0.15619,0.00013,15.35865]
[1777061026910,29.63,77532.6,0.0,0.15616,0.00013,15.35711]
[1777061026955,29.63,77532.6,0.0,0.15616,0.00013,15.35711]
[1777061027755,29.63,77532.6,0.0,0.15616,0.00013,15.35711]
[1777061027805,29.63,77533.53,0.0,0.15628,0.00013,15.3649]
[1777061028703,29.63,77533.53,0.0,0.15628,0.00013,15.3649]
[1777061029011,29.63,77533.71,0.0,0.1563,0.00013,15.36642]
[1777061029752,29.63,77533.71,0.0,0.1563,0.00013,15.36642]
[1777061029828,29.63,77533.97,0.0,0.15634,0.00013,15.36861]
[1777061033790,29.63,77534.4,0.0,0.15639,0.00013,15.37227]
[1777061033818,29.63,77534.7,0.0,0.15643,0.00013,15.3748]
[1777061037095,29.63,77534.99,0.0,0.15647,0.00013,15.37727]
[1777061037669,29.63,77534.99,0.0,0.15647,0.00013,15.37727]
[1777061037697,29.63,77534.99,0.0,0.15647,0.00013,15.37727]
[1777061038232,29.63,77534.81,0.0,0.15645,0.00013,15.37582]
[1777061038298,29.63,77534.81,0.0,0.15645,0.00013,15.37582]
[1777061038369,29.63,77537.3,0.0,0.15676,0.00013,15.39665]
[1777061038946,29.63,77537.3,0.0,0.15676,0.00013,15.39665]
[1777061039407,29.63,77546.22,0.0,0.15789,0.00013,15.47129]
[1777061039986,29.63,77546.22,0.0,0.15789,0.00013,15.47129]
[1777061040476,29.63,77556.44,0.0,0.15919,0.00013,15.55677]
[1777061043191,29.63,77556.76,0.0,0.15923,0.00013,15.55916]
[1777061045246,29.62,77559.36,0.0,0.15955,0.00013,15.5806]
[1777061045329,29.62,77559.36,0.0,0.15955,0.00013,15.5806]
[1777061045361,29.62,77559.36,0.0,0.15955,0.00013,15.5806]
[1777061046044,29.62,77559.88,0.0,0.15961,0.00013,15.58466]
[1777061051914,29.62,77552.91,0.0,0.15871,0.00013,15.52552]
[1777061055361,29.62,77552.49,0.0,0.15866,0.00013,15.52193]
[1777061055369,29.62,77552.49,0.0,0.15866,0.00013,15.52193]
[1777061055696,29.62,77551.94,0.0,0.15858,0.00013,15.51711]
[1777061057653,29.62,77551.94,0.0,0.15858,0.00013,15.51711]
[1777061057734,29.62,77551.94,0.0,0.15858,0.00013,15.51711]
[1777061057798,29.62,77550.78,0.0,0.15843,0.00013,15.50702]
[1777061059524,29.62,77565.01,0.0,0.16025,0.00013,15.62601]
[1777061065407,29.62,77568.26,0.0,0.16065,0.00013,15.65226]
[1777061065766,29.62,77565.61,0.0,0.1603,0.00013,15.62975]
[1777061066304,29.62,77565.61,0.0,0.1603,0.00013,15.62975]
[1777061066405,29.62,77566.99,0.0,0.16048,0.00013,15.6413]
[1777061070862,29.62,77569.08,0.0,0.16074,0.00013,15.65816]
[1777061071049,29.62,77569.52,0.0,0.16076,0.00013,15.65731]
[1777061073696,29.62,77570.11,0.0,0.16083,0.00013,15.66208]
[1777061079466,29.61,77574.2,0.0,0.16134,0.00013,15.69516]
[1777061085149,29.61,77575.83,0.0,0.16153,0.00013,15.70768]
[1777061090182,29.61,77575.99,0.0,0.16154,0.00013,15.70827]
[1777061095217,29.61,77578.63,0.0,0.16187,0.00013,15.72966]
[1777061100253,29.61,77581.43,0.0,0.16222,0.00013,15.75235]
[1777061102791,29.61,77581.86,0.0,0.16227,0.00013,15.75561]
[1777061102818,29.61,77581.86,0.0,0.16227,0.00013,15.75561]
[1777061103283,29.61,77582.99,0.0,0.16241,0.00013,15.7649]
[1777061105958,29.61,77585.73,0.0,0.16276,0.00013,15.78744]
[1777061107170,29.61,77584.83,0.0,0.16264,0.00013,15.77967]
[1777061109218,29.61,77583.49,0.0,0.16246,0.00013,15.76779]
[1777061111269,29.6,77586.77,0.0,0.16287,0.00013,15.7948]
[1777061112176,29.6,77585.83,0.0,0.16275,0.00013,15.78693]
[1777061112206,29.6,77585.83,0.0,0.16275,0.00013,15.78693]
[1777061112238,29.6,77585.83,0.0,0.16275,0.00013,15.78693]
[1777061112323,29.6,77585.83,0.0,0.16275,0.00013,15.78693]
[1777061118384,29.6,77582.83,0.0,0.16233,0.00013,15.75976]
[1777061121834,29.6,77585.99,0.0,0.16273,0.00013,15.78557]
[1777061122523,29.6,77585.63,0.0,0.16267,0.00013,15.78184]
[1777061126730,29.6,77584.59,0.0,0.16252,0.00013,15.77204]
[1777061126824,29.6,77584.59,0.0,0.16252,0.00013,15.77204]
[1777061126853,29.6,77584.59,0.0,0.16252,0.00013,15.77204]
[1777061126974,29.59,77584.48,0.0,0.16249,0.00013,15.77039]
[1777061127427,29.59,77584.48,0.0,0.16249,0.00013,15.77039]
[1777061130660,29.59,77592.39,0.0,0.16351,0.00013,15.83584]
[1777061136511,29.59,77594.97,0.0,0.16376,0.00013,15.85013]
[1777061141553,29.58,77598.3,0.0,0.16416,0.00013,15.87605]
[1777061142334,29.58,77598.3,0.0,0.16416,0.00013,15.87605]
[1777061142891,29.58,77598.3,0.0,0.16416,0.00013,15.87605]
[1777061148599,29.58,77596.9,0.0,0.16394,0.00013,15.86186]
[1777061151050,29.58,77597.44,0.0,0.164,0.00013,15.86573]
[1777061151149,29.58,77597.12,0.0,0.16395,0.00013,15.86272]
[1777061153091,29.58,77598.14,0.0,0.16408,0.00013,15.87094]
[1777061153135,29.58,77598.14,0.0,0.16408,0.00013,15.87094]
[1777061153194,29.58,77598.14,0.0,0.16408,0.00013,15.87094]
[1777061153837,29.58,77598.14,0.0,0.16408,0.00013,15.87094]
[1777061158199,29.57,77604.13,0.0,0.16484,0.00013,15.91941]
[1777061158217,29.57,77604.13,0.0,0.16484,0.00013,15.91941]
[1777061158416,29.57,77604.13,0.0,0.16484,0.00013,15.91941]
[1777061161561,29.57,77605.3,0.0,0.16497,0.00013,15.92812]
[1777061161595,29.57,77605.3,0.0,0.16497,0.00013,15.92812]
[1777061166788,29.57,77606.12,0.0,0.16504,0.00013,15.93285]
[1777061171618,29.56,77607.23,0.0,0.16517,0.00013,15.94075]
[1777061171763,29.56,77607.38,0.0,0.16518,0.00013,15.94131]
[1777061176798,29.56,77608.01,0.0,0.16523,0.00013,15.94488]
[1777061182844,29.56,77606.92,0.0,0.16506,0.00013,15.93379]
[1777061187876,29.55,77608.07,0.0,0.16518,0.00013,15.94186]
[1777061192911,29.55,77611.7,0.0,0.1656,0.00013,15.96621]
[1777061197947,29.55,77614.29,0.0,0.16591,0.00013,15.98616]
[1777061202983,29.54,77612.28,0.0,0.16562,0.00013,15.96762]
[1777061208017,29.54,77611.87,0.0,0.16554,0.00013,15.96265]
[1777061213053,29.54,77610.31,0.0,0.16531,0.00013,15.94812]
[1777061218892,29.53,77610.96,0.0,0.16538,0.00013,15.95243]
[1777061225137,29.53,77611.39,0.0,0.1654,0.00013,15.95374]
[1777061227713,29.53,77606.34,0.0,0.16473,0.00013,15.91113]
[1777061228131,29.53,77605.65,0.0,0.16464,0.00013,15.90512]
[1777061228469,29.53,77605.65,0.0,0.16464,0.00013,15.90512]
[1777061228667,29.53,77605.65,0.0,0.16464,0.00013,15.90512]
[1777061228734,29.53,77605.65,0.0,0.16464,0.00013,15.90512]
[1777061228835,29.53,77605.65,0.0,0.16464,0.00013,15.90512]
[1777061229079,29.53,77579.77,0.0,0.16127,0.00013,15.68762]
[1777061229150,29.53,77579.77,0.0,0.16127,0.00013,15.68762]
[1777061229470,29.53,77572.9,0.0,0.16038,0.00013,15.62971]
[1777061233261,29.53,77573.39,0.0,0.16043,0.00013,15.63318]
[1777061233343,29.53,77573.39,0.0,0.16043,0.00013,15.63318]
[1777061233629,29.53,77577.58,0.0,0.16097,0.00013,15.66837]
[1777061234131,29.53,77577.58,0.0,0.16097,0.00013,15.66837]
[1777061234359,29.53,77577.58,0.0,0.16097,0.00013,15.66837]
[1777061234460,29.53,77586.37,0.0,0.16211,0.00013,15.74219]
[1777061236074,29.53,77584.56,0.0,0.16188,0.00013,15.7269]
[1777061238540,29.53,77583.31,0.0,0.16171,0.00013,15.71624]
[1777061242615,29.53,77583.02,0.0,0.16167,0.00013,15.71332]
[1777061242646,29.53,77583.02,0.0,0.16167,0.00013,15.71332]
[1777061242737,29.53,77583.02,0.0,0.16167,0.00013,15.71332]
[1777061242748,29.53,77581.25,0.0,0.16144,0.00013,15.69833]
[1777061244028,29.53,77581.25,0.0,0.16144,0.00013,15.69833]
[1777061249311,29.52,77571.61,0.0,0.16018,0.00013,15.61669]
[1777061251557,29.52,77571.53,0.0,0.16017,0.00013,15.61593]
[1777061254460,29.52,77564.09,0.0,0.15918,0.00013,15.54886]
[1777061262872,29.52,77568.61,0.0,0.15976,0.00013,15.58702]
[1777061264502,29.52,77575.45,0.0,0.16064,0.00013,15.64429]
[1777061270460,29.52,77569.85,0.0,0.15991,0.00013,15.59655]
[1777061271804,29.52,77569.85,0.0,0.15991,0.00013,15.59655]
[1777061272497,29.52,77568.46,0.0,0.15973,0.00013,15.58479]
[1777061272538,29.52,77566.83,0.0,0.15952,0.00013,15.57103]
[1777061277053,29.52,77557.3,0.0,0.15829,0.00013,15.49064]
[1777061282075,29.52,77556.9,0.0,0.15824,0.00013,15.48717]
[1777061286584,29.52,77556.62,0.0,0.15819,0.00013,15.48403]
[1777061286622,29.52,77556.62,0.0,0.15819,0.00013,15.48403]
[1777061287326,29.52,77556.89,0.0,0.15822,0.00013,15.48596]
[1777061287357,29.52,77556.89,0.0,0.15822,0.00013,15.48596]
[1777061290200,29.52,77558.6,0.0,0.15842,0.00013,15.49929]
[1777061291110,29.52,77564.54,0.0,0.15918,0.00013,15.54911]
[1777061291863,29.52,77564.54,0.0,0.15918,0.00013,15.54911]
[1777061291912,29.52,77564.54,0.0,0.15918,0.00013,15.54911]
[1777061292710,29.52,77564.86,0.0,0.15921,0.00013,15.55138]
[1777061292731,29.52,77564.86,0.0,0.15921,0.00013,15.55138]
[1777061297729,29.51,77564.0,0.0,0.15907,0.00013,15.54226]
[1777061298656,29.51,77563.75,0.0,0.15903,0.00013,15.53942]
[1777061303367,29.51,77563.75,0.0,0.15903,0.00013,15.53942]
[1777061303409,29.51,77563.75,0.0,0.15903,0.00013,15.53942]
[1777061303440,29.51,77563.75,0.0,0.15903,0.00013,15.53942]
[1777061303950,29.51,77563.75,0.0,0.15903,0.00013,15.53942]
[1777061304925,29.51,77563.09,0.0,0.15892,0.00013,15.53204]
[1777061304974,29.51,77563.09,0.0,0.15892,0.00013,15.53204]
[1777061305686,29.51,77562.93,0.0,0.15889,0.00013,15.53028]
[1777061306802,29.51,77562.78,0.0,0.15886,0.00013,15.52861]
[1777061307437,29.51,77561.07,0.0,0.15864,0.00013,15.51384]
[1777061307487,29.51,77561.07,0.0,0.15864,0.00013,15.51384]
[1777061307548,29.51,77561.07,0.0,0.15864,0.00013,15.51384]
[1777061309572,29.5,77558.81,0.0,0.15834,0.00013,15.49406]
[1777061314766,29.5,77559.9,0.0,0.15841,0.00013,15.49658]
[1777061319802,29.5,77559.4,0.0,0.15832,0.00013,15.49052]
[1777061321517,29.5,77559.08,0.0,0.15827,0.00013,15.48747]
[1777061326854,29.49,77559.42,0.0,0.15828,0.00013,15.4882]
[1777061331888,29.49,77558.29,0.0,0.15811,0.00013,15.47701]
[1777061336924,29.49,77557.34,0.0,0.15796,0.00013,15.46748]
[1777061341959,29.48,77557.74,0.0,0.15799,0.00013,15.46932]
[1777061346994,29.48,77557.82,0.0,0.15798,0.00013,15.4685]
[1777061352030,29.48,77557.6,0.0,0.15793,0.00013,15.46517]
[1777061352427,29.48,77557.6,0.0,0.15793,0.00013,15.46517]
[1777061353039,29.48,77557.26,0.0,0.15788,0.00013,15.46202]
[1777061358073,29.47,77557.19,0.0,0.15785,0.00013,15.45992]
[1777061360255,29.47,77557.3,0.0,0.15785,0.00013,15.46028]
[1777061366128,29.47,77557.11,0.0,0.1578,0.00013,15.45698]
[1777061370155,29.47,77547.46,0.0,0.15655,0.00013,15.37465]
[1777061371224,29.47,77542.15,0.0,0.15584,0.00013,15.32524]
[1777061374895,29.47,77543.34,0.0,0.15597,0.00013,15.33422]
[1777061378949,29.46,77542.92,0.0,0.1559,0.00013,15.32933]
[1777061384255,29.46,77548.28,0.0,0.15655,0.00013,15.37215]
[1777061389289,29.45,77549.64,0.0,0.15668,0.00013,15.38111]
[1777061392947,29.45,77554.16,0.0,0.15724,0.00013,15.41826]
[1777061395681,29.45,77555.17,0.0,0.15735,0.00013,15.42537]
[1777061396710,29.45,77556.15,0.0,0.15747,0.00013,15.43315]
[1777061402380,29.44,77558.06,0.0,0.15766,0.00013,15.4458]
[1777061403255,29.44,77558.06,0.0,0.15766,0.00013,15.4458]
[1777061404166,29.44,77557.47,0.0,0.15757,0.00013,15.44034]
[1777061405973,29.44,77557.47,0.0,0.15757,0.00013,15.44034]
[1777061407185,29.44,77569.42,0.0,0.15908,0.00013,15.53947]
[1777061408358,29.44,77569.55,0.0,0.15909,0.00013,15.54021]
[1777061410774,29.44,77577.74,0.0,0.16014,0.00013,15.60862]
[1777061416164,29.44,77575.12,0.0,0.15978,0.00013,15.58501]
[1777061419492,29.43,77570.86,0.0,0.15921,0.00013,15.54789]
[1777061424535,29.43,77570.61,0.0,0.15916,0.00013,15.54474]
[1777061429570,29.43,77571.83,0.0,0.15929,0.00013,15.5535]
[1777061431532,29.43,77572.86,0.0,0.15942,0.00013,15.56177]
[1777061437630,29.42,77570.64,0.0,0.15906,0.00013,15.53588]
[1777061442663,29.42,77569.69,0.0,0.1589,0.00013,15.52597]
[1777061447698,29.42,77569.21,0.0,0.15881,0.00013,15.52009]
[1777061453748,29.41,77568.32,0.0,0.15866,0.00013,15.51043]
[1777061458776,29.41,77569.44,0.0,0.15878,0.00013,15.5181]
[1777061462184,29.41,77569.83,0.0,0.15882,0.00013,15.52065]
[1777061462803,29.41,77569.68,0.0,0.15879,0.00013,15.51864]
[1777061467839,29.4,77570.27,0.0,0.15884,0.00013,15.52178]
[1777061470907,29.4,77566.36,0.0,0.15832,0.00013,15.4881]
[1777061472179,29.4,77567.1,0.0,0.15841,0.00013,15.49401]
[1777061475264,29.4,77566.44,0.0,0.15831,0.00013,15.48744]
[1777061476451,29.4,77566.18,0.0,0.15827,0.00013,15.4846]
[1777061476906,29.4,77565.22,0.0,0.15814,0.00013,15.47619]
[1777061481937,29.39,77567.16,0.0,0.15837,0.00013,15.49099]
[1777061486971,29.39,77568.94,0.0,0.15857,0.00013,15.50431]
[1777061487784,29.39,77568.94,0.0,0.15857,0.00013,15.50431]
[1777061487834,29.39,77568.94,0.0,0.15857,0.00013,15.50431]
[1777061487981,29.39,77569.25,0.0,0.1586,0.00013,15.50658]
[1777061488698,29.39,77569.25,0.0,0.1586,0.00013,15.50658]
[1777061490775,29.39,77576.81,0.0,0.15957,0.00013,15.56992]
[1777061497046,29.39,77574.53,0.0,0.15922,0.00013,15.5452]
[1777061502081,29.39,77573.65,0.0,0.1591,0.00013,15.53704]
[1777061507545,29.38,77572.42,0.0,0.15893,0.00013,15.52623]
[1777061509889,29.38,77570.7,0.0,0.1587,0.00013,15.51117]
[1777061511758,29.38,77565.33,0.0,0.15801,0.00013,15.46562]
[1777061512863,29.38,77562.81,0.0,0.15769,0.00013,15.4443]
[1777061517157,29.38,77562.62,0.0,0.15766,0.00013,15.44251]
[1777061517208,29.38,77563.22,0.0,0.15773,0.00013,15.44752]
[1777061522226,29.38,77562.84,0.0,0.15768,0.00013,15.44405]
[1777061523264,29.38,77562.84,0.0,0.15768,0.00013,15.44405]
[1777061523292,29.38,77563.02,0.0,0.1577,0.00013,15.44552]
[1777061529289,29.38,77568.16,0.0,0.15836,0.00013,15.48841]
[1777061534311,29.38,77567.48,0.0,0.15826,0.00013,15.48209]
[1777061534563,29.38,77567.48,0.0,0.15826,0.00013,15.48209]
[1777061535320,29.38,77567.23,0.0,0.15823,0.00013,15.47986]
[1777061540356,29.38,77567.05,0.0,0.15819,0.00013,15.47776]
[1777061545388,29.38,77564.99,0.0,0.15792,0.00013,15.45988]
[1777061550422,29.38,77565.09,0.0,0.15793,0.00013,15.46024]
[1777061556254,29.38,77565.06,0.0,0.15788,0.00013,15.45503]
[1777061561500,29.37,77565.19,0.0,0.15789,0.00013,15.45555]
[1777061562581,29.37,77565.19,0.0,0.15789,0.00013,15.45555]
[1777061562664,29.37,77565.19,0.0,0.15789,0.00013,15.45555]
[1777061563796,29.37,77565.43,0.0,0.15792,0.00013,15.45748]
[1777061565040,29.37,77565.41,0.0,0.15791,0.00013,15.45721]
[1777061569101,29.37,77565.4,0.0,0.1579,0.00013,15.45672]
[1777061573699,29.37,77565.35,0.0,0.15789,0.00013,15.4558]
[1777061574873,29.37,77565.27,0.0,0.15788,0.00013,15.45503]
[1777061574882,29.37,77565.27,0.0,0.15788,0.00013,15.45503]
[1777061577247,29.37,77565.26,0.0,0.15788,0.00013,15.45484]
[1777061582646,29.37,77565.61,0.0,0.15791,0.00013,15.45701]
[1777061587682,29.37,77565.5,0.0,0.15789,0.00013,15.45557]
[1777061590887,29.37,77567.17,0.0,0.1581,0.00013,15.46944]
[1777061591571,29.37,77567.82,0.0,0.15818,0.00013,15.4748]
[1777061591619,29.37,77567.82,0.0,0.15818,0.00013,15.4748]
[1777061591712,29.37,77567.73,0.0,0.15817,0.00013,15.47392]
[1777061596747,29.37,77566.66,0.0,0.15802,0.00013,15.46428]
[1777061601782,29.37,77568.83,0.0,0.15829,0.00013,15.48191]
[1777061603272,29.37,77581.55,0.0,0.15992,0.00013,15.58912]
[1777061604076,29.37,77581.55,0.0,0.15992,0.00013,15.58912]
[1777061604782,29.37,77585.63,0.0,0.16045,0.00013,15.62342]
[1777061604808,29.37,77585.63,0.0,0.16045,0.00013,15.62342]
[1777061605037,29.37,77585.63,0.0,0.16045,0.00013,15.62342]
[1777061605687,29.37,77585.17,0.0,0.16038,0.00013,15.61926]
[1777061606306,29.37,77585.17,0.0,0.16038,0.00013,15.61926]
[1777061607708,29.36,77585.03,0.0,0.16036,0.00013,15.61746]
[1777061612858,29.36,77585.89,0.0,0.1604,0.00013,15.61851]
[1777061617894,29.36,77585.47,0.0,0.16033,0.00013,15.61358]
[1777061623936,29.36,77581.98,0.0,0.15986,0.00013,15.58276]
[1777061628628,29.35,77583.22,0.0,0.16,0.00013,15.59241]
[1777061629748,29.35,77583.45,0.0,0.16003,0.00013,15.59415]
[1777061635015,29.35,77591.58,0.0,0.16106,0.00013,15.66143]
[1777061640057,29.35,77590.34,0.0,0.16088,0.00013,15.64982]
[1777061645086,29.35,77590.22,0.0,0.16085,0.00013,15.64776]
[1777061650121,29.35,77591.31,0.0,0.16098,0.00013,15.65597]
[1777061651415,29.35,77591.31,0.0,0.16098,0.00013,15.65597]
[1777061651464,29.35,77591.31,0.0,0.16098,0.00013,15.65597]
[1777061651553,29.35,77592.52,0.0,0.16113,0.00013,15.66598]
[1777061656958,29.34,77590.82,0.0,0.16089,0.00013,15.65037]
[1777061662207,29.34,77588.92,0.0,0.16063,0.00013,15.63338]
[1777061667243,29.34,77588.26,0.0,0.16053,0.00013,15.627]
[1777061673196,29.34,77588.18,0.0,0.16048,0.00013,15.62133]
[1777061673315,29.34,77588.18,0.0,0.16048,0.00013,15.62133]
[1777061673425,29.34,77588.18,0.0,0.16048,0.00013,15.62133]
[1777061673406,29.34,77590.59,0.0,0.16078,0.00013,15.6414]
[1777061673511,29.34,77590.59,0.0,0.16078,0.00013,15.6414]
[1777061673826,29.34,77590.59,0.0,0.16078,0.00013,15.6414]
[1777061674293,29.34,77590.59,0.0,0.16078,0.00013,15.6414]
[1777061674404,29.34,77602.0,0.0,0.16227,0.00013,15.73766]
[1777061674793,29.34,77602.0,0.0,0.16227,0.00013,15.73766]
[1777061675176,29.34,77602.0,0.0,0.16227,0.00013,15.73766]
[1777061675294,29.34,77602.0,0.0,0.16227,0.00013,15.73766]
[1777061678925,29.34,77605.19,0.0,0.16268,0.00013,15.76423]
[1777061684363,29.33,77609.31,0.0,0.16319,0.00013,15.79757]
[1777061689398,29.33,77614.9,0.0,0.1639,0.00013,15.84323]
[1777061690937,29.33,77616.48,0.0,0.16411,0.00013,15.85624]
[1777061692679,29.33,77618.29,0.0,0.16433,0.00013,15.87083]
[1777061694429,29.33,77618.58,0.0,0.16437,0.00013,15.87295]
[1777061699468,29.32,77619.92,0.0,0.16451,0.00013,15.88208]
[1777061700225,29.32,77619.92,0.0,0.16451,0.00013,15.88208]
[1777061700233,29.32,77619.92,0.0,0.16451,0.00013,15.88208]
[1777061700333,29.32,77619.92,0.0,0.16451,0.00013,15.88208]
[1777061700454,29.32,77619.92,0.0,0.16451,0.00013,15.88208]
[1777061700476,29.32,77620.46,0.0,0.16457,0.00013,15.88627]
[1777061702925,29.32,77619.1,0.0,0.16438,0.00013,15.87403]
[1777061702974,29.32,77619.1,0.0,0.16438,0.00013,15.87403]
[1777061704358,29.32,77619.15,0.0,0.16438,0.00013,15.8741]
[1777061709539,29.32,77621.03,0.0,0.1646,0.00013,15.88794]
[1777061715078,29.31,77619.92,0.0,0.16443,0.00013,15.87699]
[1777061715138,29.31,77619.92,0.0,0.16443,0.00013,15.87699]
[1777061715881,29.31,77621.53,0.0,0.16463,0.00013,15.88981]
[1777061715912,29.31,77623.56,0.0,0.16489,0.00013,15.90656]
[1777061721489,29.31,77626.73,0.0,0.16528,0.00013,15.93201]
[1777061721622,29.31,77628.91,0.0,0.16556,0.00013,15.94999]
[1777061723560,29.31,77629.32,0.0,0.1656,0.00013,15.95207]
[1777061724624,29.31,77628.24,0.0,0.16545,0.00013,15.94249]
[1777061726915,29.3,77629.23,0.0,0.16556,0.00013,15.94999]
[1777061727032,29.3,77629.23,0.0,0.16556,0.00013,15.94999]
[1777061729971,29.3,77633.01,0.0,0.16605,0.00013,15.98111]
[1777061730070,29.3,77634.59,0.0,0.16625,0.00013,15.99355]
[1777061731499,29.3,77634.59,0.0,0.16625,0.00013,15.99355]
[1777061731545,29.3,77633.94,0.0,0.16612,0.00013,15.98321]
[1777061733833,29.3,77630.84,0.0,0.16569,0.00013,15.95614]
[1777061733943,29.3,77630.84,0.0,0.16569,0.00013,15.95614]
[1777061734044,29.3,77630.04,0.0,0.16558,0.00013,15.94897]
[1777061737721,29.3,77630.84,0.0,0.16567,0.00013,15.95458]
[1777061740685,29.29,77630.24,0.0,0.16558,0.00013,15.94874]
[1777061741790,29.29,77629.96,0.0,0.16553,0.00013,15.94564]
[1777061747805,29.29,77618.95,0.0,0.16404,0.00013,15.85052]
[1777061748595,29.29,77618.95,0.0,0.16404,0.00013,15.85052]
[1777061749955,29.29,77618.41,0.0,0.16397,0.00013,15.84567]
[1777061756126,29.29,77611.9,0.0,0.16309,0.00013,15.78919]
[1777061756326,29.29,77611.9,0.0,0.16309,0.00013,15.78919]
[1777061756379,29.28,77611.63,0.0,0.16305,0.00013,15.78667]
[1777061761951,29.27,77603.8,0.0,0.16193,0.00013,15.7145]
[1777061764844,29.27,77603.47,0.0,0.16188,0.00013,15.71115]
[1777061764945,29.27,77611.46,0.0,0.16292,0.00013,15.77861]
[1777061766290,29.27,77611.46,0.0,0.16292,0.00013,15.77861]
[1777061768013,29.27,77613.64,0.0,0.1632,0.00013,15.79661]
[1777061768230,29.27,77613.64,0.0,0.1632,0.00013,15.79661]
[1777061771633,29.27,77612.92,0.0,0.16309,0.00013,15.78933]
[1777061771975,29.27,77610.65,0.0,0.16278,0.00013,15.76982]
[1777061773669,29.27,77610.41,0.0,0.16275,0.00013,15.76751]
[1777061773674,29.27,77610.41,0.0,0.16275,0.00013,15.76751]
[1777061774595,29.27,77610.41,0.0,0.16275,0.00013,15.76751]
[1777061774258,29.27,77609.94,0.0,0.16268,0.00013,15.76325]
[1777061774628,29.27,77609.94,0.0,0.16268,0.00013,15.76325]
[1777061780033,29.26,77609.05,0.0,0.16254,0.00013,15.75405]
[1777061780643,29.26,77609.05,0.0,0.16254,0.00013,15.75405]
[1777061780744,29.26,77608.76,0.0,0.1625,0.00013,15.75131]
[1777061782069,29.26,77608.76,0.0,0.1625,0.00013,15.75131]
[1777061782149,29.26,77608.43,0.0,0.16245,0.00013,15.74824]
[1777061783326,29.26,77608.43,0.0,0.16245,0.00013,15.74824]
[1777061783387,29.26,77608.67,0.0,0.16248,0.00013,15.75]
[1777061783893,29.26,77608.67,0.0,0.16248,0.00013,15.75]
[1777061784061,29.26,77608.54,0.0,0.16245,0.00013,15.74861]
[1777061785638,29.26,77608.14,0.0,0.1624,0.00013,15.74494]
[1777061786438,29.26,77608.22,0.0,0.1624,0.00013,15.74534]
[1777061786852,29.26,77608.22,0.0,0.1624,0.00013,15.74534]
[1777061787082,29.26,77608.11,0.0,0.16238,0.00013,15.74412]
[1777061788426,29.26,77608.11,0.0,0.16238,0.00013,15.74412]
[1777061788430,29.26,77607.61,0.0,0.16231,0.00013,15.7396]
[1777061794129,29.26,77605.35,0.0,0.16196,0.00013,15.71444]
[1777061799165,29.26,77601.48,0.0,0.16143,0.00013,15.68045]
[1777061801577,29.25,77602.21,0.0,0.16153,0.00013,15.68642]
[1777061802821,29.25,77601.67,0.0,0.16145,0.00013,15.68142]
[1777061804741,29.25,77601.81,0.0,0.16146,0.00013,15.68221]
[1777061804783,29.25,77601.81,0.0,0.16146,0.00013,15.68221]
[1777061805207,29.25,77602.14,0.0,0.1615,0.00013,15.68481]
[1777061810242,29.25,77602.78,0.0,0.16157,0.00013,15.68923]
[1777061815280,29.25,77602.82,0.0,0.16156,0.00013,15.68862]
[1777061820594,29.25,77602.63,0.0,0.16152,0.00013,15.68646]
[1777061821340,29.25,77603.18,0.0,0.16159,0.00013,15.69075]
[1777061821416,29.25,77603.18,0.0,0.16159,0.00013,15.69075]
[1777061821653,29.25,77591.49,0.0,0.16006,0.00013,15.5915]
[1777061827363,29.24,77587.18,0.0,0.15949,0.00013,15.55367]
[1777061832402,29.24,77590.98,0.0,0.15996,0.00013,15.58469]
[1777061834604,29.24,77591.42,0.0,0.16001,0.00013,15.58816]
[1777061843322,29.24,77594.74,0.0,0.1604,0.00013,15.61352]
[1777061843552,29.24,77594.74,0.0,0.1604,0.00013,15.61352]
[1777061843828,29.24,77591.66,0.0,0.15999,0.00013,15.58708]
[1777061844591,29.24,77591.66,0.0,0.15999,0.00013,15.58708]
[1777061846233,29.23,77583.0,0.0,0.15886,0.00013,15.5128]
[1777061851532,29.23,77580.59,0.0,0.15847,0.00013,15.48557]
[1777061852370,29.23,77580.59,0.0,0.15847,0.00013,15.48557]
[1777061852437,29.23,77580.59,0.0,0.15847,0.00013,15.48557]
[1777061852497,29.23,77580.59,0.0,0.15847,0.00013,15.48557]
[1777061852596,29.23,77572.5,0.0,0.15743,0.00013,15.41663]
[1777061853401,29.23,77572.5,0.0,0.15743,0.00013,15.41663]
[1777061853788,29.23,77572.23,0.0,0.15739,0.00013,15.41402]
[1777061854939,29.23,77566.74,0.0,0.15668,0.00013,15.36715]
[1777061855371,29.23,77566.74,0.0,0.15668,0.00013,15.36715]
[1777061856806,29.23,77565.53,0.0,0.15651,0.00013,15.35634]
[1777061863617,29.22,77557.73,0.0,0.15549,0.00013,15.28883]
[1777061868654,29.22,77557.83,0.0,0.15549,0.00013,15.2888]
[1777061878514,29.22,77560.07,0.0,0.15575,0.00013,15.30599]
[1777061880250,29.22,77560.07,0.0,0.15575,0.00013,15.30599]
[1777061880348,29.22,77560.89,0.0,0.15585,0.00013,15.31254]
[1777061882627,29.22,77560.89,0.0,0.15585,0.00013,15.31254]
[1777061882693,29.22,77560.89,0.0,0.15585,0.00013,15.31254]
[1777061882769,29.22,77558.43,0.0,0.15553,0.00013,15.29129]
[1777061883407,29.22,77558.43,0.0,0.15553,0.00013,15.29129]
[1777061884286,29.22,77553.67,0.0,0.15492,0.00013,15.25077]
[1777061886400,29.22,77546.31,0.0,0.15398,0.00013,15.18822]
[1777061888345,29.22,77544.93,0.0,0.1538,0.00013,15.1762]
[1777061891150,29.22,77543.49,0.0,0.1536,0.00013,15.16293]
[1777061891165,29.22,77543.49,0.0,0.1536,0.00013,15.16293]
[1777061891212,29.21,77541.97,0.0,0.15341,0.00013,15.1497]
[1777061892119,29.21,77541.97,0.0,0.15341,0.00013,15.1497]
[1777061892462,29.21,77541.97,0.0,0.15341,0.00013,15.1497]
[1777061892542,29.21,77540.79,0.0,0.15325,0.00013,15.13936]
[1777061892857,29.21,77540.79,0.0,0.15325,0.00013,15.13936]
[1777061893006,29.21,77540.79,0.0,0.15325,0.00013,15.13936]
[1777061893283,29.21,77539.91,0.0,0.15313,0.00013,15.13156]
[1777061893867,29.21,77539.91,0.0,0.15313,0.00013,15.13156]
[1777061893940,29.21,77539.27,0.0,0.15305,0.00013,15.1258]
[1777061894987,29.21,77539.27,0.0,0.15305,0.00013,15.1258]
[1777061895292,29.21,77538.66,0.0,0.15297,0.00013,15.12029]
[1777061895824,29.21,77538.66,0.0,0.15297,0.00013,15.12029]
[1777061895844,29.21,77538.66,0.0,0.15297,0.00013,15.12029]
[1777061897018,29.21,77538.66,0.0,0.15297,0.00013,15.12029]
[1777061897101,29.21,77539.81,0.0,0.1531,0.00013,15.12934]
[1777061902821,29.21,77539.24,0.0,0.153,0.00013,15.1227]
[1777061908726,29.2,77538.13,0.0,0.15283,0.00013,15.11103]
[1777061910923,29.2,77540.09,0.0,0.15306,0.00013,15.12686]
[1777061913150,29.2,77533.17,0.0,0.15214,0.00013,15.06315]
[1777061914026,29.2,77530.62,0.0,0.15182,0.00013,15.04125]
[1777061914714,29.2,77530.62,0.0,0.15182,0.00013,15.04125]
[1777061914783,29.2,77530.7,0.0,0.15182,0.00013,15.04163]
[1777061920015,29.2,77535.18,0.0,0.15236,0.00013,15.07777]
[1777061925746,29.19,77537.35,0.0,0.15261,0.00013,15.09476]
[1777061931088,29.19,77538.23,0.0,0.15269,0.00013,15.09966]
[1777061937131,29.19,77534.35,0.0,0.15216,0.00013,15.0647]
[1777061943173,29.18,77535.33,0.0,0.15226,0.00013,15.07096]
[1777061949216,29.18,77536.09,0.0,0.15232,0.00013,15.07529]
[1777061951992,29.18,77536.5,0.0,0.15236,0.00013,15.07805]
[1777061952235,29.18,77538.36,0.0,0.15259,0.00013,15.09346]
[1777061957271,29.17,77538.55,0.0,0.15258,0.00013,15.09313]
[1777061959007,29.17,77537.78,0.0,0.15248,0.00013,15.08621]
[1777061959285,29.17,77536.94,0.0,0.15237,0.00013,15.07871]
[1777061960389,29.17,77536.94,0.0,0.15237,0.00013,15.07871]
[1777061960396,29.17,77537.05,0.0,0.15238,0.00013,15.07927]
[1777061964422,29.17,77537.4,0.0,0.15241,0.00013,15.08112]
[1777061964523,29.17,77537.84,0.0,0.15246,0.00013,15.08447]
[1777061965701,29.17,77537.84,0.0,0.15246,0.00013,15.08447]
[1777061966334,29.17,77538.64,0.0,0.15254,0.00013,15.09051]
[1777061967076,29.17,77538.64,0.0,0.15254,0.00013,15.09051]
[1777061967080,29.17,77538.64,0.0,0.15254,0.00013,15.09051]
[1777061967217,29.17,77538.64,0.0,0.15254,0.00013,15.09051]
[1777061967251,29.17,77538.64,0.0,0.15254,0.00013,15.09051]
[1777061967283,29.17,77538.64,0.0,0.15254,0.00013,15.09051]
[1777061967385,29.17,77544.39,0.0,0.15327,0.00013,15.13891]
[1777061972589,29.16,77551.1,0.0,0.15406,0.00013,15.18966]
[1777061973741,29.16,77551.05,0.0,0.15404,0.00013,15.18873]
[1777061979217,29.16,77551.93,0.0,0.1541,0.00013,15.19283]
[1777061979838,29.16,77551.93,0.0,0.1541,0.00013,15.19283]
[1777061985466,29.15,77552.7,0.0,0.15416,0.00013,15.19662]
[1777061990502,29.15,77553.16,0.0,0.15418,0.00013,15.19841]
[1777061995537,29.14,77554.23,0.0,0.15429,0.00013,15.20546]
[1777061996716,29.14,77554.23,0.0,0.15429,0.00013,15.20546]
[1777061998141,29.14,77554.36,0.0,0.1543,0.00013,15.20616]
[1777062000998,29.14,77554.64,0.0,0.15432,0.00013,15.20737]
[1777062001082,29.14,77554.64,0.0,0.15432,0.00013,15.20737]
[1777062001096,29.14,77554.64,0.0,0.15432,0.00013,15.20737]
[1777062001181,29.14,77554.64,0.0,0.15432,0.00013,15.20737]
[1777062001603,29.14,77554.64,0.0,0.15432,0.00013,15.20737]
[1777062001635,29.14,77571.6,0.0,0.15647,0.00013,15.35075]
[1777062001899,29.14,77571.6,0.0,0.15647,0.00013,15.35075]
[1777062002141,29.14,77571.6,0.0,0.15647,0.00013,15.35075]
[1777062002567,29.14,77571.6,0.0,0.15647,0.00013,15.35075]
[1777062002668,29.14,77589.47,0.0,0.15877,0.00013,15.50211]
[1777062005346,29.14,77590.29,0.0,0.15887,0.00013,15.50865]
[1777062010647,29.13,77585.16,0.0,0.15817,0.00013,15.46232]
[1777062017013,29.13,77584.15,0.0,0.158,0.00013,15.45169]
[1777062023736,29.12,77583.3,0.0,0.15782,0.00013,15.44002]
[1777062024092,29.12,77583.3,0.0,0.15782,0.00013,15.44002]
[1777062024792,29.12,77583.3,0.0,0.15782,0.00013,15.44002]
[1777062025363,29.12,77578.22,0.0,0.15716,0.00013,15.39631]
[1777062025581,29.12,77578.22,0.0,0.15716,0.00013,15.39631]
[1777062025750,29.12,77578.22,0.0,0.15715,0.00013,15.39586]
[1777062026152,29.12,77578.22,0.0,0.15715,0.00013,15.39586]
[1777062026870,29.12,77578.22,0.0,0.15715,0.00013,15.39586]
[1777062027427,29.12,77572.7,0.0,0.15644,0.00013,15.34848]
[1777062027992,29.12,77570.25,0.0,0.15612,0.00013,15.32728]
[1777062028616,29.12,77570.25,0.0,0.15612,0.00013,15.32728]
[1777062030479,29.12,77565.75,0.0,0.15553,0.00013,15.28838]
[1777062030561,29.12,77565.75,0.0,0.15553,0.00013,15.28838]
[1777062030784,29.12,77565.93,0.0,0.15555,0.00013,15.28964]
[1777062035930,29.11,77562.74,0.0,0.15509,0.00013,15.2572]
[1777062038727,29.11,77563.81,0.0,0.15522,0.00013,15.26568]
[1777062038843,29.11,77564.21,0.0,0.15527,0.00013,15.26888]
[1777062040768,29.11,77564.28,0.0,0.15527,0.00013,15.26927]
[1777062040869,29.11,77564.76,0.0,0.15533,0.00013,15.27316]
[1777062044118,29.11,77564.46,0.0,0.15528,0.00013,15.27]
[1777062044863,29.11,77564.46,0.0,0.15528,0.00013,15.27]
[1777062044884,29.11,77565.57,0.0,0.15542,0.00013,15.27926]
[1777062045551,29.11,77565.57,0.0,0.15542,0.00013,15.27926]
[1777062048928,29.11,77570.6,0.0,0.15605,0.00013,15.32109]
[1777062049709,29.11,77570.84,0.0,0.15608,0.00013,15.32289]
[1777062055042,29.11,77571.06,0.0,0.1561,0.00013,15.32402]
[1777062055064,29.11,77569.08,0.0,0.15583,0.00013,15.30668]
[1777062060915,29.1,77569.07,0.0,0.15582,0.00013,15.30571]
[1777062066035,29.1,77572.46,0.0,0.15623,0.00013,15.33293]
[1777062069252,29.1,77572.81,0.0,0.15627,0.00013,15.33541]
[1777062071270,29.1,77573.88,0.0,0.1564,0.00013,15.34402]
[1777062077073,29.1,77566.34,0.0,0.15541,0.00013,15.27836]
[1777062077801,29.1,77566.34,0.0,0.15541,0.00013,15.27836]
[1777062077813,29.1,77564.62,0.0,0.15518,0.00013,15.26338]
[1777062078750,29.1,77564.62,0.0,0.15518,0.00013,15.26338]
[1777062078823,29.1,77558.07,0.0,0.15434,0.00013,15.20749]
[1777062079857,29.1,77558.07,0.0,0.15434,0.00013,15.20749]
[1777062081451,29.1,77546.88,0.0,0.15292,0.00013,15.1122]
[1777062081528,29.1,77546.88,0.0,0.15292,0.00013,15.1122]
[1777062082198,29.1,77547.25,0.0,0.15296,0.00013,15.11501]
[1777062083120,29.1,77547.78,0.0,0.15302,0.00013,15.11937]
[1777062087836,29.09,77548.04,0.0,0.15305,0.00013,15.121]
[1777062089116,29.09,77548.43,0.0,0.15309,0.00013,15.12402]
[1777062089127,29.09,77548.43,0.0,0.15309,0.00013,15.12402]
[1777062089217,29.09,77547.29,0.0,0.15294,0.00013,15.11418]
[1777062090583,29.09,77547.29,0.0,0.15294,0.00013,15.11418]
[1777062091590,29.09,77547.73,0.0,0.153,0.00013,15.11778]
[1777062093388,29.09,77548.35,0.0,0.15304,0.00013,15.11842]
[1777062093611,29.09,77548.35,0.0,0.15304,0.00013,15.11842]
[1777062094726,29.09,77546.76,0.0,0.15283,0.00013,15.10476]
[1777062094749,29.09,77541.77,0.0,0.1522,0.00013,15.06218]
[1777062096200,29.09,77536.73,0.0,0.15156,0.00013,15.01919]
[1777062096339,29.09,77536.73,0.0,0.15156,0.00013,15.01919]
[1777062096792,29.09,77536.73,0.0,0.15156,0.00013,15.01919]
[1777062096889,29.09,77531.08,0.0,0.15084,0.00013,14.97077]
[1777062097578,29.09,77531.08,0.0,0.15084,0.00013,14.97077]
[1777062097700,29.09,77531.08,0.0,0.15084,0.00013,14.97077]
[1777062097773,29.09,77529.44,0.0,0.15063,0.00013,14.95651]
[1777062101690,29.09,77530.26,0.0,0.15073,0.00013,14.96282]
[1777062107324,29.09,77535.45,0.0,0.15136,0.00013,15.00548]
[1777062112359,29.08,77536.35,0.0,0.15146,0.00013,15.01209]
[1777062118836,29.08,77538.52,0.0,0.15172,0.00013,15.02973]
[1777062125451,29.08,77536.43,0.0,0.15143,0.00013,15.01021]
[1777062128853,29.08,77536.29,0.0,0.1514,0.00013,15.00869]
[1777062130283,29.08,77545.41,0.0,0.15255,0.00013,15.08592]
[1777062135521,29.08,77546.31,0.0,0.15264,0.00013,15.09197]
[1777062140407,29.07,77545.58,0.0,0.15253,0.00013,15.08456]
[1777062145590,29.07,77541.76,0.0,0.15202,0.00013,15.05017]
[1777062148293,29.07,77539.91,0.0,0.15177,0.00013,15.03381]
[1777062148353,29.07,77539.91,0.0,0.15177,0.00013,15.03381]
[1777062149003,29.07,77539.91,0.0,0.15177,0.00013,15.03381]
[1777062148614,29.07,77539.46,0.0,0.15171,0.00013,15.02968]
[1777062149618,29.07,77537.89,0.0,0.15151,0.00013,15.01602]
[1777062154654,29.07,77534.75,0.0,0.15106,0.00013,14.98369]
[1777062157387,29.07,77534.85,0.0,0.15107,0.00013,14.98411]
[1777062157871,29.07,77534.85,0.0,0.15107,0.00013,14.98411]
[1777062157880,29.07,77527.68,0.0,0.15016,0.00013,14.92289]
[1777062158278,29.07,77527.68,0.0,0.15016,0.00013,14.92289]
[1777062158302,29.07,77527.68,0.0,0.15016,0.00013,14.92289]
[1777062158682,29.06,77528.52,0.0,0.15026,0.00013,14.92985]
[1777062161564,29.06,77522.13,0.0,0.14946,0.00013,14.87531]
[1777062161705,29.06,77522.33,0.0,0.14949,0.00013,14.87696]
[1777062162609,29.06,77522.33,0.0,0.14949,0.00013,14.87696]
[1777062162712,29.06,77523.17,0.0,0.14959,0.00013,14.88406]
[1777062165031,29.06,77523.33,0.0,0.14961,0.00013,14.88537]
[1777062165916,29.06,77519.86,0.0,0.14917,0.00012,14.85577]
[1777062167009,29.06,77519.86,0.0,0.14917,0.00012,14.85577]
[1777062167056,29.06,77519.09,0.0,0.14908,0.00012,14.84918]
[1777062167090,29.06,77519.09,0.0,0.14908,0.00012,14.84918]
[1777062167946,29.06,77516.33,0.0,0.14873,0.00012,14.82572]
[1777062169094,29.06,77515.79,0.0,0.14867,0.00012,14.82116]
[1777062174141,29.06,77523.93,0.0,0.14968,0.00013,14.89054]
[1777062174296,29.06,77523.93,0.0,0.14968,0.00013,14.89054]
[1777062174352,29.06,77523.93,0.0,0.14968,0.00013,14.89054]
[1777062174796,29.06,77526.53,0.0,0.15001,0.00013,14.91258]
[1777062175969,29.06,77526.53,0.0,0.15001,0.00013,14.91258]
[1777062178682,29.07,77532.51,0.0,0.15077,0.00013,14.9639]
[1777062179447,29.07,77532.51,0.0,0.15077,0.00013,14.964]
[1777062179492,29.07,77532.51,0.0,0.15077,0.00013,14.964]
[1777062179501,29.07,77532.51,0.0,0.15077,0.00013,14.964]
[1777062183971,29.06,77532.83,0.0,0.1508,0.00013,14.96619]
[1777062193929,29.06,77531.89,0.0,0.15065,0.00013,14.95587]
[1777062194692,29.06,77531.89,0.0,0.15065,0.00013,14.95587]
[1777062194805,29.06,77531.89,0.0,0.15065,0.00013,14.95587]
[1777062194854,29.06,77531.89,0.0,0.15065,0.00013,14.95587]
[1777062194931,29.06,77531.89,0.0,0.15065,0.00013,14.95587]
[1777062194940,29.06,77525.66,0.0,0.14986,0.00013,14.90266]
[1777062195901,29.06,77525.66,0.0,0.14986,0.00013,14.90266]
[1777062195943,29.06,77525.66,0.0,0.14986,0.00013,14.90247]
[1777062196726,29.06,77525.66,0.0,0.14986,0.00013,14.90247]
[1777062196775,29.06,77525.66,0.0,0.14986,0.00013,14.90247]
[1777062196814,29.06,77517.66,0.0,0.14886,0.00012,14.83431]
[1777062197387,29.06,77517.66,0.0,0.14886,0.00012,14.83431]
[1777062197551,29.06,77516.52,0.0,0.14871,0.00012,14.82459]
[1777062200944,29.06,77515.25,0.0,0.14856,0.00012,14.81374]
[1777062206059,29.06,77511.86,0.0,0.14813,0.00012,14.78479]
[1777062209753,29.06,77509.92,0.0,0.14789,0.00012,14.76829]
[1777062210087,29.06,77509.65,0.0,0.14786,0.00012,14.76601]
[1777062212559,29.06,77509.3,0.0,0.14778,0.00012,14.75869]
[1777062212572,29.06,77509.36,0.0,0.14779,0.00012,14.75921]
[1777062213729,29.06,77509.36,0.0,0.14779,0.00012,14.75921]
[1777062213784,29.06,77509.27,0.0,0.14778,0.00012,14.75846]
[1777062217731,29.06,77509.0,0.0,0.14774,0.00012,14.75621]
[1777062217741,29.06,77508.77,0.0,0.14771,0.00012,14.75428]
[1777062220521,29.06,77508.97,0.0,0.14774,0.00012,14.756]
[1777062220976,29.06,77508.97,0.0,0.14774,0.00012,14.756]
[1777062221074,29.06,77509.27,0.0,0.14778,0.00012,14.75857]
[1777062223855,29.06,77508.55,0.0,0.14769,0.00012,14.75247]
[1777062223956,29.06,77508.19,0.0,0.14764,0.00012,14.74942]
[1777062226537,29.06,77508.19,0.0,0.14764,0.00012,14.74942]
[1777062226639,29.06,77508.38,0.0,0.14767,0.00012,14.75107]
[1777062227309,29.06,77508.38,0.0,0.14767,0.00012,14.75107]
[1777062227410,29.06,77508.89,0.0,0.14773,0.00012,14.75542]
[1777062228853,29.06,77508.89,0.0,0.14773,0.00012,14.75542]
[1777062228954,29.06,77508.69,0.0,0.14771,0.00012,14.75372]
[1777062231315,29.06,77508.87,0.0,0.14773,0.00012,14.75526]
[1777062234130,29.06,77508.36,0.0,0.14767,0.00012,14.75092]
[1777062234751,29.06,77508.36,0.0,0.14767,0.00012,14.75092]
[1777062235063,29.06,77508.36,0.0,0.14767,0.00012,14.75092]
[1777062234841,29.06,77508.35,0.0,0.14766,0.00012,14.75084]
[1777062235871,29.06,77508.35,0.0,0.14766,0.00012,14.75084]
[1777062241311,29.06,77507.34,0.0,0.14754,0.00012,14.74228]
[1777062244765,29.06,77507.34,0.0,0.14754,0.00012,14.74231]
[1777062244862,29.06,77507.8,0.0,0.1476,0.00012,14.74622]
[1777062246840,29.06,77507.71,0.0,0.14759,0.00012,14.74546]
[1777062246941,29.06,77508.27,0.0,0.14766,0.00012,14.7502]
[1777062250297,29.06,77508.05,0.0,0.14763,0.00012,14.74829]
[1777062250398,29.06,77507.58,0.0,0.14757,0.00012,14.74428]
[1777062255404,29.06,77507.05,0.0,0.1475,0.00012,14.73968]
[1777062257821,29.06,77507.29,0.0,0.14753,0.00012,14.7417]
[1777062257896,29.06,77507.27,0.0,0.14753,0.00012,14.74151]
[1777062258933,29.06,77507.27,0.0,0.14753,0.00012,14.74151]
[1777062259058,29.06,77507.27,0.0,0.14753,0.00012,14.74151]
[1777062262010,29.06,77506.76,0.0,0.14746,0.00012,14.73708]
[1777062262019,29.06,77500.69,0.0,0.14671,0.00012,14.68548]
[1777062263834,29.06,77500.83,0.0,0.14672,0.00012,14.68635]
[1777062263935,29.06,77500.58,0.0,0.14669,0.00012,14.68426]
[1777062264526,29.06,77500.58,0.0,0.14669,0.00012,14.68426]
[1777062265318,29.06,77502.65,0.0,0.14695,0.00012,14.70188]
[1777062271403,29.06,77502.64,0.0,0.14695,0.00012,14.70196]
[1777062276552,29.06,77502.3,0.0,0.14688,0.00012,14.69503]
[1777062282346,29.06,77502.91,0.0,0.14696,0.00012,14.70057]
[1777062283362,29.06,77502.91,0.0,0.14696,0.00012,14.70057]
[1777062287397,29.06,77503.26,0.0,0.14701,0.00012,14.7039]
[1777062290028,29.06,77503.13,0.0,0.14699,0.00012,14.70294]
[1777062290195,29.06,77502.42,0.0,0.14691,0.00012,14.69699]
[1777062297698,29.06,77502.67,0.0,0.14693,0.00012,14.69871]
[1777062303179,29.06,77501.91,0.0,0.14683,0.00012,14.69152]
[1777062309056,29.06,77501.5,0.0,0.14676,0.00012,14.68706]
[1777062309157,29.06,77501.49,0.0,0.14676,0.00012,14.68682]
[1777062310090,29.06,77489.74,0.0,0.14531,0.00012,14.58687]
[1777062312059,29.06,77490.56,0.0,0.14541,0.00012,14.59367]
[1777062312076,29.06,77491.01,0.0,0.14546,0.00012,14.59745]
[1777062312731,29.06,77491.01,0.0,0.14546,0.00012,14.59745]
[1777062312807,29.06,77490.89,0.0,0.14545,0.00012,14.59638]
[1777062313383,29.06,77490.89,0.0,0.14545,0.00012,14.59638]
[1777062314129,29.06,77490.58,0.0,0.14541,0.00012,14.59369]
[1777062319854,29.06,77488.09,0.0,0.14509,0.00012,14.57215]
[1777062326151,29.06,77486.29,0.0,0.14487,0.00012,14.55659]
[1777062331543,29.05,77484.38,0.0,0.14463,0.00012,14.53967]
[1777062332613,29.05,77482.98,0.0,0.14441,0.00012,14.52271]
[1777062333603,29.05,77482.53,0.0,0.14435,0.00012,14.51854]
[1777062333704,29.05,77482.38,0.0,0.14432,0.00012,14.51692]
[1777062335193,29.05,77482.38,0.0,0.14432,0.00012,14.51692]
[1777062335601,29.05,77482.38,0.0,0.14432,0.00012,14.51692]
[1777062335997,29.05,77481.21,0.0,0.14417,0.00012,14.50628]
[1777062337788,29.05,77481.21,0.0,0.14417,0.00012,14.50628]
[1777062344024,29.05,77478.73,0.0,0.14383,0.00012,14.48245]
[1777062349058,29.04,77479.45,0.0,0.14389,0.00012,14.48686]
[1777062349858,29.04,77479.45,0.0,0.14389,0.00012,14.48686]
[1777062349923,29.04,77479.45,0.0,0.14389,0.00012,14.48686]
[1777062351234,29.04,77479.45,0.0,0.14388,0.00012,14.48652]
[1777062351243,29.04,77479.45,0.0,0.14388,0.00012,14.48652]
[1777062351522,29.04,77479.45,0.0,0.14388,0.00012,14.48652]
[1777062352847,29.04,77479.4,0.0,0.14387,0.00012,14.48543]
[1777062352902,29.04,77479.4,0.0,0.14387,0.00012,14.48543]
[1777062353894,29.03,77484.85,0.0,0.14449,0.00012,14.52839]
[1777062356063,29.03,77487.17,0.0,0.14476,0.00012,14.54723]
[1777062356164,29.03,77493.57,0.0,0.14553,0.00012,14.60062]
[1777062358687,29.03,77495.26,0.0,0.14573,0.00012,14.61443]
[1777062358744,29.03,77495.26,0.0,0.14573,0.00012,14.61443]
[1777062358755,29.03,77495.26,0.0,0.14573,0.00012,14.61443]
[1777062359786,29.03,77490.03,0.0,0.14508,0.00012,14.56942]
[1777062359857,29.03,77490.03,0.0,0.14508,0.00012,14.56942]
[1777062359994,29.03,77490.03,0.0,0.14508,0.00012,14.56942]
[1777062360812,29.03,77489.24,0.0,0.14497,0.00012,14.56216]
[1777062360864,29.03,77489.24,0.0,0.14497,0.00012,14.56216]
[1777062360878,29.03,77489.24,0.0,0.14497,0.00012,14.56216]
[1777062360924,29.03,77489.24,0.0,0.14497,0.00012,14.56216]
[1777062360954,29.03,77489.24,0.0,0.14497,0.00012,14.56216]
[1777062362017,29.03,77486.5,0.0,0.14463,0.00012,14.53836]
[1777062362029,29.03,77486.5,0.0,0.14463,0.00012,14.53836]
[1777062365444,29.03,77483.53,0.0,0.14424,0.00012,14.51164]
[1777062366101,29.03,77483.53,0.0,0.14424,0.00012,14.51164]
[1777062366202,29.02,77478.57,0.0,0.14362,0.00012,14.46854]
[1777062368267,29.02,77477.6,0.0,0.14349,0.00012,14.45938]
[1777062368380,29.02,77477.6,0.0,0.14349,0.00012,14.45938]
[1777062368393,29.02,77477.6,0.0,0.14349,0.00012,14.45938]
[1777062368399,29.02,77477.6,0.0,0.14349,0.00012,14.45938]
[1777062368466,29.02,77477.6,0.0,0.14349,0.00012,14.45938]
[1777062370135,29.02,77476.06,0.0,0.1433,0.00012,14.44588]
[1777062370242,29.02,77476.06,0.0,0.1433,0.00012,14.44588]
[1777062370264,29.02,77469.32,0.0,0.14247,0.00012,14.38823]
[1777062371216,29.02,77469.32,0.0,0.14246,0.00012,14.38783]
[1777062372466,29.02,77463.93,0.0,0.1418,0.00012,14.34175]
[1777062373065,29.02,77463.93,0.0,0.1418,0.00012,14.34175]
[1777062373229,29.01,77463.45,0.0,0.14171,0.00012,14.33484]
[1777062374267,29.01,77457.34,0.0,0.14096,0.00012,14.28245]
[1777062374858,29.01,77457.34,0.0,0.14096,0.00012,14.28245]
[1777062375244,29.01,77452.79,0.0,0.14041,0.00012,14.24369]
[1777062376101,29.01,77452.79,0.0,0.14041,0.00012,14.24369]
[1777062376288,29.01,77443.85,0.0,0.13933,0.00012,14.1675]
[1777062377190,29.01,77443.85,0.0,0.13933,0.00012,14.1675]
[1777062377196,29.01,77443.85,0.0,0.13933,0.00012,14.1675]
[1777062377257,29.01,77440.34,0.0,0.1389,0.00012,14.13743]
[1777062377572,29.01,77440.34,0.0,0.1389,0.00012,14.13743]
[1777062382451,29.01,77436.14,0.0,0.13838,0.00012,14.10035]
[1777062385161,29.01,77437.32,0.0,0.13851,0.00012,14.10978]
[1777062391357,29.0,77435.5,0.0,0.1382,0.00012,14.08557]
[1777062394165,29.0,77441.5,0.0,0.1389,0.00012,14.1353]
[1777062395852,28.99,77441.8,0.0,0.13885,0.00012,14.13223]
[1777062396715,28.97,77435.09,0.0,0.1379,0.00012,14.06514]
[1777062400249,28.96,77435.17,0.0,0.13784,0.00012,14.06088]
[1777062406027,28.95,77439.52,0.0,0.13821,0.00012,14.08706]
[1777062408834,28.94,77449.14,0.0,0.13934,0.00012,14.16725]
[1777062410487,28.94,77448.18,0.0,0.13921,0.00012,14.15799]
[1777062418543,28.93,77447.45,0.0,0.13906,0.00012,14.14745]
[1777062423910,28.91,77451.7,0.0,0.13939,0.00012,14.17103]
[1777062425103,28.9,77453.06,0.0,0.13947,0.00012,14.17693]
[1777062425115,28.9,77453.06,0.0,0.13947,0.00012,14.17693]
[1777062425131,28.9,77453.06,0.0,0.13947,0.00012,14.17693]
[1777062425216,28.89,77453.96,0.0,0.13949,0.00012,14.17891]
[1777062425554,28.89,77453.96,0.0,0.13949,0.00012,14.17891]
[1777062426980,28.89,77468.51,0.0,0.14124,0.00012,14.30188]
[1777062431427,28.88,77475.45,0.0,0.14201,0.00012,14.35599]
[1777062432261,28.88,77475.45,0.0,0.14201,0.00012,14.35599]
[1777062432271,28.88,77475.45,0.0,0.14201,0.00012,14.35599]
[1777062432360,28.88,77480.36,0.0,0.1426,0.00012,14.39738]
[1777062433217,28.88,77480.36,0.0,0.1426,0.00012,14.39738]
[1777062433276,28.88,77480.36,0.0,0.1426,0.00012,14.39738]
[1777062433308,28.87,77487.08,0.0,0.14331,0.00012,14.44709]
[1777062435232,28.87,77487.51,0.0,0.14336,0.00012,14.45027]
[1777062435277,28.87,77487.51,0.0,0.14336,0.00012,14.45027]
[1777062435285,28.87,77488.04,0.0,0.14342,0.00012,14.45424]
[1777062437273,28.87,77488.44,0.0,0.14346,0.00012,14.45709]
[1777062438290,28.86,77489.54,0.0,0.14358,0.00012,14.46538]
[1777062440030,28.86,77496.51,0.0,0.14443,0.00012,14.52435]
[1777062440172,28.86,77496.22,0.0,0.14438,0.00012,14.52133]
[1777062441973,28.86,77499.61,0.0,0.14479,0.00012,14.54966]
[1777062443563,28.86,77499.29,0.0,0.14473,0.00012,14.54564]
[1777062448754,28.85,77509.59,0.0,0.14593,0.00012,14.62861]
[1777062450657,28.85,77511.66,0.0,0.14618,0.00012,14.64555]
[1777062450770,28.85,77511.55,0.0,0.14615,0.00012,14.64383]
[1777062454990,28.84,77510.6,0.0,0.14597,0.00012,14.62904]
[1777062455224,28.84,77510.6,0.0,0.14597,0.00012,14.62904]
[1777062456809,28.84,77501.08,0.0,0.14475,0.00012,14.54535]
[1777062457573,28.84,77501.08,0.0,0.14475,0.00012,14.54535]
[1777062457834,28.84,77501.08,0.0,0.14475,0.00012,14.54535]
[1777062458099,28.84,77501.08,0.0,0.14475,0.00012,14.54535]
[1777062458749,28.84,77499.77,0.0,0.14458,0.00012,14.53352]
[1777062462164,28.84,77500.31,0.0,0.14462,0.00012,14.53626]
[1777062462266,28.83,77500.03,0.0,0.14458,0.00012,14.53324]
[1777062462786,28.83,77500.03,0.0,0.14458,0.00012,14.53324]
[1777062462887,28.83,77500.03,0.0,0.14457,0.00012,14.53262]
[1777062467887,28.83,77505.56,0.0,0.14521,0.00012,14.57678]
[1777062469376,28.83,77505.56,0.0,0.14521,0.00012,14.57678]
[1777062469458,28.83,77506.23,0.0,0.14528,0.00012,14.58185]
[1777062469771,28.83,77506.23,0.0,0.14528,0.00012,14.58185]
[1777062469901,28.83,77507.36,0.0,0.14541,0.00012,14.59086]
[1777062471659,28.82,77506.92,0.0,0.14534,0.00012,14.58644]
[1777062471801,28.82,77506.92,0.0,0.14534,0.00012,14.58644]
[1777062472200,28.82,77506.92,0.0,0.14534,0.00012,14.58644]
[1777062472208,28.82,77506.92,0.0,0.14534,0.00012,14.58644]
[1777062474018,28.82,77508.66,0.0,0.14554,0.00012,14.60002]
[1777062474067,28.82,77508.81,0.0,0.14555,0.00012,14.60065]
[1777062475882,28.82,77509.16,0.0,0.14558,0.00012,14.60299]
[1777062475967,28.82,77509.5,0.0,0.14562,0.00012,14.60525]
[1777062481985,28.81,77511.13,0.0,0.14576,0.00012,14.61535]
[1777062483343,28.81,77511.13,0.0,0.14576,0.00012,14.61535]
[1777062484553,28.81,77511.31,0.0,0.14576,0.00012,14.61562]
[1777062485560,28.81,77513.86,0.0,0.14608,0.00012,14.63713]
[1777062485687,28.81,77513.86,0.0,0.14608,0.00012,14.63713]
[1777062485762,28.81,77513.86,0.0,0.14608,0.00012,14.63713]
[1777062486104,28.81,77513.86,0.0,0.14608,0.00012,14.63713]
[1777062486308,28.81,77513.86,0.0,0.14608,0.00012,14.63713]
[1777062486543,28.81,77510.98,0.0,0.1457,0.00012,14.61139]
[1777062487121,28.81,77510.98,0.0,0.1457,0.00012,14.61139]
[1777062487167,28.81,77510.83,0.0,0.14568,0.00012,14.60979]
[1777062488107,28.81,77510.83,0.0,0.14568,0.00012,14.60979]
[1777062488282,28.81,77510.83,0.0,0.14568,0.00012,14.60979]
[1777062488377,28.81,77509.84,0.0,0.14556,0.00012,14.60131]
[1777062490189,28.81,77511.29,0.0,0.14573,0.00012,14.6131]
[1777062494207,28.8,77513.29,0.0,0.14596,0.00012,14.62888]
[1777062499328,28.8,77514.08,0.0,0.14603,0.00012,14.63392]
[1777062505366,28.8,77516.25,0.0,0.14627,0.00012,14.65029]
[1777062512651,28.79,77518.4,0.0,0.14646,0.00012,14.66154]
[1777062512802,28.79,77518.4,0.0,0.14646,0.00012,14.66154]
[1777062512808,28.79,77518.4,0.0,0.14646,0.00012,14.66154]
[1777062513359,28.79,77526.01,0.0,0.1474,0.00013,14.72596]
[1777062513607,28.79,77526.01,0.0,0.1474,0.00013,14.72596]
[1777062514313,28.79,77526.01,0.0,0.1474,0.00013,14.72596]
[1777062514336,28.79,77539.05,0.0,0.14903,0.00013,14.83743]
[1777062514566,28.79,77539.05,0.0,0.14903,0.00013,14.83743]
[1777062514716,28.79,77539.05,0.0,0.14903,0.00013,14.83743]
[1777062518560,28.79,77546.18,0.0,0.14991,0.00013,14.89741]
[1777062524284,28.78,77541.13,0.0,0.14924,0.00013,14.85181]
[1777062530325,28.78,77539.5,0.0,0.149,0.00013,14.83581]
[1777062532962,28.78,77541.37,0.0,0.14923,0.00013,14.85121]
[1777062538383,28.78,77549.26,0.0,0.1502,0.00013,14.91682]
[1777062544425,28.76,77552.58,0.0,0.15053,0.00013,14.93935]
[1777062551122,28.76,77552.42,0.0,0.15048,0.00013,14.93592]
[1777062551219,28.76,77552.1,0.0,0.15042,0.00013,14.93236]
[1777062556510,28.76,77551.54,0.0,0.15032,0.00013,14.92564]
[1777062561396,28.75,77537.71,0.0,0.14856,0.00013,14.8056]
[1777062566411,28.75,77535.61,0.0,0.14828,0.00013,14.78681]
[1777062571615,28.75,77535.74,0.0,0.14827,0.00013,14.78407]
[1777062576651,28.75,77536.38,0.0,0.14836,0.00013,14.79009]
[1777062577555,28.75,77536.38,0.0,0.14836,0.00013,14.79009]
[1777062577569,28.75,77536.38,0.0,0.14836,0.00013,14.79009]
[1777062577658,28.75,77530.79,0.0,0.14766,0.00013,14.74218]
[1777062580065,28.75,77527.85,0.0,0.14729,0.00013,14.7168]
[1777062581649,28.75,77527.27,0.0,0.14721,0.00013,14.71159]
[1777062581691,28.75,77526.95,0.0,0.14717,0.00013,14.70862]
[1777062586721,28.75,77525.34,0.0,0.14696,0.00013,14.69432]
[1777062591755,28.75,77526.11,0.0,0.14704,0.00013,14.70023]
[1777062595937,28.75,77525.29,0.0,0.14693,0.00013,14.69281]
[1777062596028,28.75,77525.09,0.0,0.14691,0.00013,14.69098]
[1777062602961,28.75,77524.46,0.0,0.14682,0.00013,14.68495]
[1777062608875,28.75,77527.02,0.0,0.14712,0.00013,14.70568]
[1777062612784,28.75,77527.45,0.0,0.14717,0.00013,14.70883]
[1777062612904,28.75,77527.6,0.0,0.14718,0.00013,14.70994]
[1777062617937,28.74,77526.68,0.0,0.14705,0.00013,14.70108]
[1777062620370,28.74,77527.57,0.0,0.14716,0.00013,14.70854]
[1777062620381,28.74,77527.32,0.0,0.14713,0.00013,14.7062]
[1777062626764,28.74,77526.83,0.0,0.14706,0.00013,14.70121]
[1777062627001,28.74,77526.85,0.0,0.14705,0.00013,14.7008]
[1777062627647,28.74,77526.85,0.0,0.14705,0.00013,14.7008]
[1777062628323,28.74,77526.85,0.0,0.14705,0.00013,14.7008]
[1777062630337,28.74,77525.86,0.0,0.14692,0.00013,14.69191]
[1777062630438,28.74,77526.11,0.0,0.14695,0.00013,14.69388]
[1777062630991,28.74,77526.11,0.0,0.14695,0.00013,14.69388]
[1777062631093,28.74,77526.14,0.0,0.14691,0.00013,14.68957]
[1777062632030,28.74,77526.14,0.0,0.14691,0.00013,14.68957]
[1777062632100,28.74,77526.25,0.0,0.14693,0.00013,14.69033]
[1777062633990,28.74,77526.25,0.0,0.14692,0.00013,14.69014]
[1777062634092,28.74,77530.05,0.0,0.1474,0.00013,14.7226]
[1777062640092,28.74,77530.42,0.0,0.14742,0.00013,14.72441]
[1777062643487,28.74,77531.93,0.0,0.1476,0.00013,14.73689]
[1777062643548,28.74,77532.66,0.0,0.14769,0.00013,14.74291]
[1777062645909,28.74,77535.28,0.0,0.14802,0.00013,14.76521]
[1777062646724,28.74,77536.58,0.0,0.14818,0.00013,14.77641]
[1777062649584,28.74,77538.32,0.0,0.14841,0.00013,14.79196]
[1777062651006,28.74,77538.49,0.0,0.14844,0.00013,14.7937]
[1777062651087,28.74,77538.49,0.0,0.14844,0.00013,14.7937]
[1777062651170,28.74,77538.96,0.0,0.1485,0.00013,14.79802]
[1777062653501,28.74,77539.67,0.0,0.14859,0.00013,14.8044]
[1777062653509,28.74,77539.67,0.0,0.14859,0.00013,14.8044]
[1777062653583,28.74,77543.47,0.0,0.14908,0.00013,14.83733]
[1777062653949,28.74,77543.47,0.0,0.14908,0.00013,14.83755]
[1777062657337,28.74,77543.51,0.0,0.14909,0.00013,14.83833]
[1777062657406,28.74,77543.51,0.0,0.14909,0.00013,14.83833]
[1777062657507,28.74,77543.68,0.0,0.14912,0.00013,14.84001]
[1777062657795,28.74,77543.68,0.0,0.14912,0.00013,14.84001]
[1777062657840,28.74,77543.68,0.0,0.14912,0.00013,14.84001]
[1777062658218,28.74,77543.68,0.0,0.14912,0.00013,14.84022]
[1777062658627,28.74,77543.68,0.0,0.14912,0.00013,14.84022]
[1777062658666,28.74,77543.68,0.0,0.14912,0.00013,14.84022]
[1777062659224,28.74,77543.9,0.0,0.14915,0.00013,14.84232]
[1777062663638,28.74,77546.75,0.0,0.14953,0.00013,14.86767]
[1777062664370,28.74,77546.75,0.0,0.14953,0.00013,14.86767]
[1777062664374,28.74,77546.75,0.0,0.14953,0.00013,14.86767]
[1777062664399,28.74,77546.75,0.0,0.14953,0.00013,14.86767]
[1777062664493,28.74,77555.25,0.0,0.15061,0.00013,14.94095]
[1777062667617,28.74,77559.4,0.0,0.15114,0.00013,14.97687]
[1777062667664,28.74,77559.4,0.0,0.15114,0.00013,14.97687]
[1777062667754,28.74,77559.4,0.0,0.15114,0.00013,14.97687]
[1777062669168,28.74,77560.12,0.0,0.15123,0.00013,14.98309]
[1777062669196,28.74,77560.6,0.0,0.15129,0.00013,14.98724]
[1777062670147,28.74,77560.6,0.0,0.15129,0.00013,14.98724]
[1777062671225,28.74,77561.02,0.0,0.15135,0.00013,14.99088]
[1777062671569,28.74,77556.71,0.0,0.1508,0.00013,14.95382]
[1777062678362,28.75,77560.2,0.0,0.1513,0.00013,14.98767]
[1777062683399,28.75,77561.25,0.0,0.15147,0.00013,14.99907]
[1777062688431,28.75,77563.88,0.0,0.15181,0.00013,15.02194]
[1777062693466,28.75,77565.15,0.0,0.15194,0.00013,15.02867]
[1777062695649,28.75,77558.2,0.0,0.15106,0.00013,14.96898]
[1777062696488,28.75,77558.2,0.0,0.15106,0.00013,14.96901]
[1777062702529,28.75,77552.76,0.0,0.15036,0.00013,14.92179]
[1777062707565,28.76,77552.78,0.0,0.15037,0.00013,14.92287]
[1777062710169,28.76,77551.23,0.0,0.15018,0.00013,14.90988]
[1777062710586,28.76,77551.23,0.0,0.15018,0.00013,14.91005]
[1777062711177,28.76,77551.23,0.0,0.15018,0.00013,14.91005]
[1777062711538,28.76,77551.23,0.0,0.15018,0.00013,14.91005]
[1777062714544,28.76,77546.42,0.0,0.14958,0.00013,14.86905]
[1777062714613,28.76,77546.3,0.0,0.14957,0.00013,14.86826]
[1777062716061,28.76,77546.38,0.0,0.14958,0.00013,14.8692]
[1777062716526,28.76,77546.38,0.0,0.14958,0.00013,14.8692]
[1777062717925,28.76,77546.52,0.0,0.14961,0.00013,14.8709]
[1777062718248,28.76,77546.02,0.0,0.14955,0.00013,14.86685]
[1777062718674,28.76,77546.02,0.0,0.14955,0.00013,14.86685]
[1777062719648,28.76,77546.18,0.0,0.14957,0.00013,14.86849]
[1777062725446,28.76,77547.08,0.0,0.14971,0.00013,14.87787]
[1777062730725,28.76,77550.88,0.0,0.15021,0.00013,14.91183]
[1777062736204,28.77,77550.48,0.0,0.15018,0.00013,14.90961]
[1777062736284,28.77,77550.35,0.0,0.15017,0.00013,14.90874]
[1777062737917,28.77,77550.29,0.0,0.15016,0.00013,14.90823]
[1777062738529,28.77,77549.47,0.0,0.15006,0.00013,14.9017]
[1777062744331,28.77,77549.17,0.0,0.15004,0.00013,14.90019]
[1777062745855,28.77,77552.58,0.0,0.15048,0.00013,14.93003]
[1777062746554,28.77,77552.58,0.0,0.15048,0.00013,14.93003]
[1777062746593,28.77,77565.64,0.0,0.15215,0.00013,15.04269]
[1777062752636,28.77,77560.09,0.0,0.15142,0.00013,14.99133]
[1777062758452,28.77,77558.93,0.0,0.15128,0.00013,14.98194]
[1777062762061,28.78,77559.27,0.0,0.15133,0.00013,14.98542]
[1777062762539,28.78,77559.27,0.0,0.15133,0.00013,14.98542]
[1777062762703,28.78,77560.93,0.0,0.15155,0.00013,14.99981]
[1777062762953,28.78,77560.93,0.0,0.15155,0.00013,14.99994]
[1777062763988,28.78,77574.1,0.0,0.15324,0.00013,15.11338]
[1777062766772,28.78,77572.96,0.0,0.15309,0.00013,15.10348]
[1777062766978,28.78,77572.97,0.0,0.15309,0.00013,15.1035]
[1777062769712,28.78,77570.8,0.0,0.15281,0.00013,15.08473]
[1777062770565,28.78,77557.83,0.0,0.15115,0.00013,14.97322]
[1777062770963,28.78,77557.83,0.0,0.15115,0.00013,14.97322]
[1777062776175,28.78,77552.45,0.0,0.15047,0.00013,14.92743]
[1777062782085,28.78,77554.1,0.0,0.1507,0.00013,14.94284]
[1777062783275,28.78,77554.1,0.0,0.1507,0.00013,14.94284]
[1777062789140,28.78,77553.52,0.0,0.15065,0.00013,14.93896]
[1777062794170,28.78,77556.48,0.0,0.15103,0.00013,14.96515]
[1777062799209,28.78,77556.23,0.0,0.15101,0.00013,14.96366]
[1777062804240,28.78,77556.19,0.0,0.15101,0.00013,14.96383]
[1777062809602,28.78,77555.69,0.0,0.15096,0.00013,14.95993]
[1777062809704,28.78,77554.52,0.0,0.15081,0.00013,14.94998]
[1777062814644,28.79,77552.47,0.0,0.15052,0.00013,14.92848]
[1777062815711,28.79,77552.13,0.0,0.15048,0.00013,14.92569]
[1777062816322,28.79,77552.18,0.0,0.15049,0.00013,14.92638]
[1777062821359,28.79,77552.88,0.0,0.15059,0.00013,14.93305]
[1777062825898,28.79,77553.72,0.0,0.1507,0.00013,14.9408]
[1777062826393,28.79,77554.37,0.0,0.15079,0.00013,14.9465]
[1777062830163,28.79,77554.97,0.0,0.15087,0.00013,14.95198]
[1777062831065,28.79,77555.46,0.0,0.15093,0.00013,14.95629]
[1777062831751,28.79,77555.46,0.0,0.15093,0.00013,14.95629]
[1777062832004,28.79,77555.55,0.0,0.15095,0.00013,14.95716]
[1777062832435,28.79,77555.23,0.0,0.15091,0.00013,14.95451]
[1777062837470,28.79,77556.52,0.0,0.15108,0.00013,14.96605]
[1777062840167,28.79,77555.72,0.0,0.15098,0.00013,14.95936]
[1777062840491,28.79,77555.65,0.0,0.15097,0.00013,14.95885]
[1777062842383,28.79,77556.04,0.0,0.15102,0.00013,14.96228]
[1777062844239,28.79,77555.73,0.0,0.15099,0.00013,14.95979]
[1777062844519,28.79,77555.71,0.0,0.15099,0.00013,14.9597]
[1777062847709,28.79,77547.69,0.0,0.14997,0.00013,14.89119]
[1777062850311,28.79,77552.64,0.0,0.15061,0.00013,14.93411]
[1777062855444,28.79,77552.34,0.0,0.15058,0.00013,14.93223]
[1777062856359,28.79,77552.39,0.0,0.15059,0.00013,14.9328]
[1777062861639,28.8,77553.55,0.0,0.15075,0.00013,14.94362]
[1777062866674,28.8,77553.41,0.0,0.15074,0.00013,14.94318]
[1777062871710,28.8,77556.76,0.0,0.15114,0.00013,14.96829]
[1777062875775,28.8,77555.86,0.0,0.15104,0.00013,14.96094]
[1777062883195,28.8,77553.05,0.0,0.15069,0.00013,14.93775]
[1777062884899,28.8,77553.2,0.0,0.15071,0.00013,14.93927]
[1777062885981,28.8,77553.15,0.0,0.15071,0.00013,14.93896]
[1777062888414,28.8,77553.24,0.0,0.15072,0.00013,14.93984]
[1777062889180,28.8,77553.3,0.0,0.15073,0.00013,14.94058]
[1777062897096,28.8,77553.49,0.0,0.15077,0.00013,14.94297]
[1777062897958,28.8,77553.67,0.0,0.15079,0.00013,14.94462]
[1777062903721,28.8,77555.12,0.0,0.15099,0.00013,14.95768]
[1777062909977,28.81,77554.59,0.0,0.15093,0.00013,14.9536]
[1777062917028,28.81,77555.21,0.0,0.15101,0.00013,14.95941]
[1777062922063,28.81,77554.89,0.0,0.15098,0.00013,14.95693]
[1777062926090,28.81,77565.28,0.0,0.15231,0.00013,15.04636]
[1777062931558,28.81,77567.72,0.0,0.15261,0.00013,15.06697]
[1777062931671,28.81,77568.57,0.0,0.15269,0.00013,15.0697]
[1777062934222,28.81,77568.73,0.0,0.15271,0.00013,15.07109]
[1777062934281,28.81,77568.73,0.0,0.15271,0.00013,15.07109]
[1777062934314,28.81,77568.73,0.0,0.15271,0.00013,15.07109]
[1777062937648,28.81,77571.91,0.0,0.15312,0.00013,15.09848]
[1777062943210,28.81,77573.26,0.0,0.15329,0.00013,15.11012]
[1777062949260,28.81,77574.04,0.0,0.15339,0.00013,15.11697]
[1777062955293,28.81,77573.89,0.0,0.15338,0.00013,15.11584]
[1777062960330,28.81,77573.68,0.0,0.15335,0.00013,15.11416]
[1777062963307,28.81,77573.78,0.0,0.15336,0.00013,15.1151]
[1777062965055,28.81,77587.2,0.0,0.1551,0.00013,15.23039]
[1777062966506,28.81,77587.2,0.0,0.1551,0.00013,15.23039]
[1777062966557,28.81,77587.2,0.0,0.1551,0.00013,15.23039]
[1777062968342,28.81,77587.72,0.0,0.15516,0.00013,15.23459]
[1777062968376,28.81,77587.72,0.0,0.15516,0.00013,15.23459]
[1777062968477,28.81,77585.64,0.0,0.15489,0.00013,15.21645]
[1777062969522,28.81,77585.64,0.0,0.15489,0.00013,15.21645]
[1777062970311,28.81,77585.44,0.0,0.15486,0.00013,15.21461]
[1777062970408,28.81,77584.15,0.0,0.15469,0.00013,15.20353]
[1777062971049,28.81,77584.15,0.0,0.15469,0.00013,15.20353]
[1777062972354,28.81,77584.07,0.0,0.15468,0.00013,15.20272]
[1777062972416,28.81,77584.15,0.0,0.15469,0.00013,15.2032]
[1777062977450,28.8,77583.85,0.0,0.15464,0.00013,15.2001]
[1777062981104,28.8,77588.11,0.0,0.15519,0.00013,15.23633]
[1777062981621,28.8,77588.11,0.0,0.15519,0.00013,15.23633]
[1777062984337,28.8,77590.7,0.0,0.15553,0.00013,15.25896]
[1777062984499,28.81,77589.92,0.0,0.15543,0.00013,15.25255]
[1777062985788,28.81,77589.92,0.0,0.15543,0.00013,15.25255]
[1777062985883,28.81,77602.45,0.0,0.15706,0.00013,15.36043]
[1777062986454,28.81,77602.45,0.0,0.15706,0.00013,15.36043]
[1777062987845,28.81,77603.15,0.0,0.15716,0.00013,15.36659]
[1777062987910,28.81,77603.15,0.0,0.15716,0.00013,15.36659]
[1777062987931,28.81,77603.08,0.0,0.15715,0.00013,15.36611]
[1777062988899,28.81,77613.39,0.0,0.1585,0.00013,15.45488]
[1777062991576,28.81,77614.92,0.0,0.1587,0.00013,15.46801]
[1777062994734,28.81,77616.41,0.0,0.15886,0.00013,15.47638]
[1777062994740,28.81,77616.41,0.0,0.15886,0.00013,15.47638]
[1777062994767,28.81,77616.74,0.0,0.15891,0.00013,15.47921]
[1777062996751,28.81,77617.05,0.0,0.15895,0.00013,15.48186]
[1777062996826,28.81,77617.05,0.0,0.15895,0.00013,15.48186]
[1777062996833,28.81,77617.25,0.0,0.15897,0.00013,15.48357]
[1777063002510,28.81,77620.2,0.0,0.15936,0.00013,15.50885]
[1777063008244,28.81,77623.76,0.0,0.15983,0.00013,15.53932]
[1777063008838,28.81,77623.76,0.0,0.15983,0.00013,15.53932]
[1777063008929,28.81,77623.76,0.0,0.15983,0.00013,15.53932]
[1777063008940,28.81,77624.73,0.0,0.15996,0.00013,15.54763]
[1777063008973,28.81,77624.73,0.0,0.15996,0.00013,15.54763]
[1777063009511,28.81,77624.73,0.0,0.15996,0.00013,15.54763]
[1777063009858,28.81,77624.73,0.0,0.15996,0.00013,15.54763]
[1777063009933,28.81,77651.91,0.0,0.16357,0.00013,15.78137]
[1777063010196,28.81,77651.91,0.0,0.16357,0.00013,15.78137]
[1777063010903,28.81,77651.91,0.0,0.16357,0.00013,15.78137]
[1777063010985,28.81,77652.49,0.0,0.16365,0.00013,15.78629]
[1777063012253,28.81,77651.85,0.0,0.16356,0.00013,15.78071]
[1777063015229,28.8,77645.62,0.0,0.16273,0.00013,15.72694]
[1777063015720,28.8,77645.55,0.0,0.16272,0.00013,15.72629]
[1777063016033,28.8,77645.55,0.0,0.16272,0.00013,15.72629]
[1777063016123,28.8,77645.55,0.0,0.16272,0.00013,15.72629]
[1777063016370,28.8,77645.55,0.0,0.16272,0.00013,15.72629]
[1777063017175,28.8,77645.29,0.0,0.16268,0.00013,15.72399]
[1777063017734,28.8,77644.31,0.0,0.16255,0.00013,15.7155]
[1777063022879,28.8,77643.91,0.0,0.16249,0.00013,15.71178]
[1777063028409,28.8,77646.06,0.0,0.16277,0.00013,15.72972]
[1777063037876,28.8,77647.56,0.0,0.16295,0.00013,15.74152]
[1777063042069,28.8,77649.86,0.0,0.16325,0.00013,15.76078]
[1777063045794,28.8,77652.26,0.0,0.16356,0.00013,15.78095]
[1777063045931,28.8,77650.95,0.0,0.16339,0.00013,15.76954]
[1777063048953,28.8,77637.98,0.0,0.16165,0.00013,15.65759]
[1777063049714,28.8,77637.98,0.0,0.16165,0.00013,15.65759]
[1777063049960,28.8,77633.76,0.0,0.16108,0.00013,15.62108]
[1777063050743,28.8,77633.76,0.0,0.16108,0.00013,15.62108]
[1777063050986,28.8,77628.01,0.0,0.16032,0.00013,15.57145]
[1777063051811,28.8,77628.01,0.0,0.16032,0.00013,15.57145]
[1777063051974,28.8,77628.01,0.0,0.16028,0.00013,15.5669]
[1777063052700,28.8,77628.01,0.0,0.16028,0.00013,15.5669]
[1777063052721,28.8,77628.01,0.0,0.16028,0.00013,15.5669]
[1777063055845,28.8,77625.32,0.0,0.15992,0.00013,15.54334]
[1777063055943,28.8,77625.25,0.0,0.15991,0.00013,15.5426]
[1777063058146,28.8,77623.62,0.0,0.15969,0.00013,15.52832]
[1777063065066,28.79,77618.53,0.0,0.15901,0.00013,15.48374]
[1777063070100,28.79,77616.78,0.0,0.15877,0.00013,15.46818]
[1777063075237,28.79,77615.03,0.0,0.15853,0.00013,15.45275]
[1777063080701,28.79,77619.05,0.0,0.15905,0.00013,15.48685]
[1777063081833,28.79,77619.63,0.0,0.15913,0.00013,15.49158]
[1777063082285,28.79,77624.04,0.0,0.1597,0.00013,15.52935]
[1777063082986,28.79,77630.73,0.0,0.16059,0.00013,15.58693]
[1777063088227,28.79,77632.25,0.0,0.16079,0.00013,15.60002]
[1777063091642,28.79,77632.16,0.0,0.16078,0.00013,15.59925]
[1777063091734,28.79,77629.47,0.0,0.16042,0.00013,15.57611]
[1777063097289,28.79,77632.58,0.0,0.16084,0.00013,15.60308]
[1777063098534,28.79,77632.58,0.0,0.16084,0.00013,15.60308]
[1777063098635,28.79,77633.6,0.0,0.16098,0.00013,15.61194]
[1777063102659,28.79,77633.67,0.0,0.16099,0.00013,15.61263]
[1777063103883,28.79,77633.99,0.0,0.16103,0.00013,15.61548]
[1777063108507,28.79,77636.42,0.0,0.16136,0.00013,15.63659]
[1777063113925,28.79,77635.94,0.0,0.16126,0.00013,15.62835]
[1777063119443,28.79,77639.42,0.0,0.16174,0.00013,15.65903]
[1777063120962,28.79,77639.42,0.0,0.16174,0.00013,15.65903]
[1777063121060,28.79,77639.8,0.0,0.16179,0.00013,15.66249]
[1777063123992,28.79,77640.11,0.0,0.16183,0.00013,15.66526]
[1777063124694,28.79,77640.31,0.0,0.16186,0.00013,15.66709]
[1777063125891,28.8,77640.59,0.0,0.1619,0.00013,15.66971]
[1777063127050,28.8,77641.09,0.0,0.16197,0.00013,15.67413]
[1777063127501,28.8,77642.74,0.0,0.16219,0.00013,15.68844]
[1777063129014,28.8,77642.74,0.0,0.16219,0.00013,15.68844]
[1777063134376,28.8,77642.11,0.0,0.16212,0.00013,15.68375]
[1777063139584,28.8,77652.7,0.0,0.16355,0.00013,15.7757]
[1777063141579,28.8,77655.14,0.0,0.16388,0.00013,15.79674]
[1777063141677,28.8,77655.95,0.0,0.16399,0.00013,15.80377]
[1777063146905,28.8,77658.24,0.0,0.1643,0.00013,15.82359]
[1777063152680,28.8,77658.26,0.0,0.16431,0.00013,15.82418]
[1777063157723,28.8,77658.59,0.0,0.16436,0.00013,15.82735]
[1777063162750,28.8,77660.7,0.0,0.16465,0.00013,15.84596]
[1777063167784,28.8,77661.01,0.0,0.16469,0.00013,15.84893]
[1777063172820,28.8,77662.37,0.0,0.16485,0.00013,15.8566]
[1777063177855,28.8,77665.41,0.0,0.16527,0.00013,15.88314]
[1777063183538,28.8,77663.5,0.0,0.16501,0.00013,15.86696]
[1777063188935,28.8,77663.18,0.0,0.16498,0.00013,15.86482]
[1777063193967,28.81,77662.39,0.0,0.16488,0.00013,15.85851]
[1777063199001,28.81,77666.11,0.0,0.16539,0.00014,15.89083]
[1777063206053,28.81,77665.87,0.0,0.16536,0.00014,15.88906]
[1777063211087,28.81,77665.17,0.0,0.16527,0.00013,15.88315]
[1777063216123,28.81,77664.9,0.0,0.16523,0.00013,15.8809]
[1777063221159,28.81,77668.01,0.0,0.16565,0.00014,15.90753]
[1777063226194,28.81,77671.42,0.0,0.16611,0.00014,15.9366]
[1777063231229,28.81,77672.14,0.0,0.16616,0.00014,15.93797]
[1777063236522,28.81,77669.77,0.0,0.16583,0.00014,15.91713]
[1777063238261,28.8,77664.52,0.0,0.16512,0.00013,15.87195]
[1777063239142,28.81,77649.26,0.0,0.16307,0.00013,15.74073]
[1777063241166,28.81,77637.87,0.0,0.16156,0.00013,15.6434]
[1777063241395,28.81,77630.49,0.0,0.16058,0.00013,15.57993]
[1777063242226,28.81,77630.49,0.0,0.16058,0.00013,15.57993]
[1777063242291,28.81,77630.49,0.0,0.16058,0.00013,15.57993]
[1777063242737,28.81,77630.49,0.0,0.16058,0.00013,15.57993]
[1777063242909,28.81,77630.49,0.0,0.16058,0.00013,15.57993]
[1777063242983,28.81,77629.9,0.0,0.16051,0.00013,15.57496]
[1777063243499,28.81,77629.9,0.0,0.16051,0.00013,15.57496]
[1777063244229,28.81,77629.4,0.0,0.16044,0.00013,15.5707]
[1777063244561,28.81,77629.4,0.0,0.16044,0.00013,15.5707]
[1777063244787,28.81,77629.4,0.0,0.16044,0.00013,15.5707]
[1777063245078,28.81,77629.4,0.0,0.16044,0.00013,15.5707]
[1777063246542,28.81,77627.33,0.0,0.16017,0.00013,15.55295]
[1777063247807,28.81,77639.33,0.0,0.16177,0.00013,15.65643]
[1777063248932,28.81,77639.33,0.0,0.16177,0.00013,15.65643]
[1777063249125,28.81,77639.33,0.0,0.16177,0.00013,15.65643]
[1777063249197,28.81,77639.04,0.0,0.16173,0.00013,15.65411]
[1777063249694,28.81,77639.04,0.0,0.16173,0.00013,15.65411]
[1777063251577,28.81,77637.86,0.0,0.16158,0.00013,15.64413]
[1777063252003,28.81,77637.86,0.0,0.16158,0.00013,15.64413]
[1777063252035,28.81,77636.88,0.0,0.16145,0.00013,15.63607]
[1777063257413,28.81,77628.11,0.0,0.16031,0.00013,15.56179]
[1777063260150,28.81,77628.11,0.0,0.16031,0.00013,15.56179]
[1777063262951,28.81,77625.17,0.0,0.15993,0.00013,15.5374]
[1777063263051,28.81,77624.11,0.0,0.1598,0.00013,15.52868]
[1777063268495,28.81,77622.39,0.0,0.15959,0.00013,15.51492]
[1777063270093,28.81,77622.39,0.0,0.15959,0.00013,15.51492]
[1777063270193,28.82,77623.87,0.0,0.15979,0.00013,15.528]
[1777063270875,28.82,77623.87,0.0,0.15979,0.00013,15.528]
[1777063270909,28.82,77624.44,0.0,0.15986,0.00013,15.53307]
[1777063276550,28.82,77622.21,0.0,0.15958,0.00013,15.51471]
[1777063281585,28.82,77620.91,0.0,0.15942,0.00013,15.50419]
[1777063281592,28.82,77620.91,0.0,0.15942,0.00013,15.50419]
[1777063281665,28.82,77620.85,0.0,0.15942,0.00013,15.50384]
[1777063282654,28.82,77620.85,0.0,0.15942,0.00013,15.50384]
[1777063289186,28.82,77619.31,0.0,0.15923,0.00013,15.49161]
[1777063293979,28.82,77617.96,0.0,0.15903,0.00013,15.47622]
[1777063295818,28.82,77616.85,0.0,0.15889,0.00013,15.46717]
[1777063295902,28.82,77616.84,0.0,0.15889,0.00013,15.46759]
[1777063301641,28.83,77618.57,0.0,0.15914,0.00013,15.48347]
[1777063303541,28.83,77619.01,0.0,0.1592,0.00013,15.48774]
[1777063303739,28.83,77619.11,0.0,0.15922,0.00013,15.48884]
[1777063307876,28.83,77620.3,0.0,0.15939,0.00013,15.50004]
[1777063307978,28.83,77620.42,0.0,0.15941,0.00013,15.50131]
[1777063313905,28.83,77621.57,0.0,0.15957,0.00013,15.5119]
[1777063314137,28.83,77621.57,0.0,0.15957,0.00013,15.5119]
[1777063314238,28.83,77622.09,0.0,0.15965,0.00013,15.51706]
[1777063319859,28.83,77623.09,0.0,0.1598,0.00013,15.52679]
[1777063324888,28.84,77623.73,0.0,0.15991,0.00013,15.53364]
[1777063329923,28.84,77624.35,0.0,0.16001,0.00013,15.54007]
[1777063331793,28.84,77624.3,0.0,0.16001,0.00013,15.53986]
[1777063331894,28.84,77624.48,0.0,0.16003,0.00013,15.54163]
[1777063335552,28.84,77624.11,0.0,0.16,0.00013,15.53912]
[1777063335667,28.84,77624.11,0.0,0.16,0.00013,15.53912]
[1777063335966,28.84,77624.41,0.0,0.16003,0.00013,15.54169]
[1777063336385,28.84,77624.41,0.0,0.16003,0.00013,15.54169]
[1777063336578,28.84,77624.41,0.0,0.16003,0.00013,15.54169]
[1777063337803,28.84,77619.88,0.0,0.15944,0.00013,15.50327]
[1777063338368,28.84,77615.14,0.0,0.15882,0.00013,15.4626]
[1777063338645,28.84,77615.14,0.0,0.15882,0.00013,15.4626]
[1777063338987,28.84,77615.2,0.0,0.15883,0.00013,15.46316]
[1777063339445,28.84,77615.2,0.0,0.15883,0.00013,15.46316]
[1777063341539,28.84,77620.56,0.0,0.15954,0.00013,15.5092]
[1777063341924,28.84,77620.56,0.0,0.15954,0.00013,15.5092]
[1777063342117,28.84,77620.56,0.0,0.15954,0.00013,15.5092]
[1777063342218,28.84,77619.95,0.0,0.15945,0.00013,15.50393]
[1777063342310,28.84,77619.95,0.0,0.15945,0.00013,15.50393]
[1777063343067,28.84,77619.95,0.0,0.15945,0.00013,15.50393]
[1777063344415,28.84,77620.13,0.0,0.15948,0.00013,15.50542]
[1777063345028,28.84,77619.53,0.0,0.1594,0.00013,15.50023]
[1777063346368,28.84,77619.0,0.0,0.15933,0.00013,15.49565]
[1777063347043,28.84,77619.17,0.0,0.15935,0.00013,15.49708]
[1777063348383,28.84,77618.77,0.0,0.1593,0.00013,15.49361]
[1777063351429,28.84,77618.66,0.0,0.15925,0.00013,15.4887]
[1777063357186,28.84,77617.58,0.0,0.15913,0.00013,15.48054]
[1777063363155,28.84,77615.97,0.0,0.15891,0.00013,15.46637]
[1777063368190,28.84,77615.09,0.0,0.15879,0.00013,15.45856]
[1777063373225,28.84,77614.54,0.0,0.15872,0.00013,15.45354]
[1777063381281,28.84,77614.23,0.0,0.15867,0.00013,15.45041]
[1777063386316,28.84,77615.16,0.0,0.15878,0.00013,15.45809]
[1777063387811,28.84,77614.23,0.0,0.15866,0.00013,15.45005]
[1777063387849,28.84,77614.23,0.0,0.15866,0.00013,15.45005]
[1777063387908,28.84,77614.23,0.0,0.15866,0.00013,15.45005]
[1777063388925,28.84,77614.89,0.0,0.15875,0.00013,15.45566]
[1777063394727,28.84,77617.2,0.0,0.15904,0.00013,15.47507]
[1777063399778,28.84,77617.58,0.0,0.15909,0.00013,15.47804]
[1777063405448,28.84,77616.82,0.0,0.15898,0.00013,15.47111]
[1777063409670,28.84,77617.43,0.0,0.15906,0.00013,15.47617]
[1777063409714,28.84,77617.43,0.0,0.15906,0.00013,15.47617]
[1777063409772,28.84,77617.78,0.0,0.15911,0.00013,15.47912]
[1777063411022,28.84,77617.78,0.0,0.15911,0.00013,15.47912]
[1777063411043,28.84,77617.78,0.0,0.15911,0.00013,15.47912]
[1777063411124,28.84,77618.07,0.0,0.15911,0.00013,15.4771]
[1777063416525,28.84,77618.8,0.0,0.1592,0.00013,15.48308]
[1777063420127,28.84,77618.66,0.0,0.15918,0.00013,15.48177]
[1777063420152,28.84,77620.96,0.0,0.15948,0.00013,15.50139]
[1777063421942,28.84,77621.18,0.0,0.15951,0.00013,15.5032]
[1777063422044,28.84,77621.21,0.0,0.15951,0.00013,15.50338]
[1777063428609,28.84,77621.06,0.0,0.15948,0.00013,15.50164]
[1777063432185,28.84,77621.07,0.0,0.15948,0.00013,15.50159]
[1777063437249,28.83,77623.32,0.0,0.15977,0.00013,15.52052]
[1777063442710,28.83,77621.4,0.0,0.15951,0.00013,15.50342]
[1777063447744,28.83,77621.04,0.0,0.15946,0.00013,15.5]
[1777063451564,28.83,77621.79,0.0,0.15955,0.00013,15.50625]
[1777063451604,28.83,77621.79,0.0,0.15955,0.00013,15.50625]
[1777063451774,28.83,77621.84,0.0,0.15956,0.00013,15.50661]
[1777063454055,28.83,77621.66,0.0,0.15953,0.00013,15.505]
[1777063454090,28.83,77621.66,0.0,0.15953,0.00013,15.505]
[1777063454156,28.83,77621.9,0.0,0.15956,0.00013,15.50693]
[1777063455872,28.83,77621.91,0.0,0.15957,0.00013,15.50701]
[1777063455909,28.83,77621.91,0.0,0.15957,0.00013,15.50701]
[1777063456011,28.83,77621.68,0.0,0.15953,0.00013,15.50491]
[1777063459729,28.83,77621.98,0.0,0.15957,0.00013,15.50736]
[1777063460573,28.83,77621.53,0.0,0.15951,0.00013,15.50343]
[1777063460838,28.83,77621.61,0.0,0.15952,0.00013,15.50405]
[1777063465869,28.83,77621.86,0.0,0.15955,0.00013,15.50589]
[1777063470905,28.83,77622.17,0.0,0.15958,0.00013,15.50824]
[1777063473735,28.83,77622.17,0.0,0.15955,0.00013,15.50378]
[1777063473926,28.83,77621.92,0.0,0.15951,0.00013,15.50151]
[1777063476119,28.83,77621.43,0.0,0.15945,0.00013,15.49725]
[1777063476873,28.83,77621.33,0.0,0.15943,0.00013,15.49629]
[1777063480865,28.83,77621.56,0.0,0.15946,0.00013,15.49812]
[1777063480975,28.83,77621.68,0.0,0.15948,0.00013,15.49905]
[1777063484076,28.83,77621.68,0.0,0.15948,0.00013,15.49905]
[1777063484948,28.83,77621.97,0.0,0.15951,0.00013,15.5014]
[1777063485021,28.83,77621.97,0.0,0.15951,0.00013,15.5014]
[1777063485033,28.83,77621.98,0.0,0.15951,0.00013,15.50143]
[1777063490041,28.83,77622.24,0.0,0.15954,0.00013,15.5034]
[1777063495080,28.83,77617.77,0.0,0.15895,0.00013,15.46478]
[1777063500101,28.83,77618.68,0.0,0.15907,0.00013,15.47255]
[1777063500151,28.83,77618.9,0.0,0.1591,0.00013,15.47443]
[1777063500787,28.83,77618.9,0.0,0.1591,0.00013,15.47443]
[1777063501422,28.83,77618.9,0.0,0.1591,0.00013,15.47443]
[1777063500851,28.83,77619.01,0.0,0.15911,0.00013,15.47538]
[1777063502141,28.83,77619.01,0.0,0.15911,0.00013,15.47538]
[1777063508173,28.83,77627.42,0.0,0.16021,0.00013,15.54708]
[1777063513209,28.83,77630.46,0.0,0.16061,0.00013,15.57251]
[1777063518243,28.83,77636.59,0.0,0.16142,0.00013,15.62509]
[1777063523278,28.83,77641.81,0.0,0.16211,0.00013,15.67012]
[1777063528313,28.83,77646.2,0.0,0.1627,0.00013,15.70808]
[1777063533720,28.83,77649.8,0.0,0.16315,0.00013,15.73475]
[1777063535252,28.83,77650.19,0.0,0.16321,0.00013,15.73816]
[1777063536029,28.83,77651.8,0.0,0.16342,0.00013,15.75201]
[1777063536094,28.83,77651.8,0.0,0.16342,0.00013,15.75201]
[1777063537686,28.83,77663.36,0.0,0.16497,0.00013,15.85117]
[1777063537746,28.83,77663.36,0.0,0.16497,0.00013,15.85117]
[1777063539856,28.83,77655.52,0.0,0.16392,0.00013,15.78365]
[1777063540807,28.83,77653.73,0.0,0.16368,0.00013,15.76826]
[1777063542987,28.83,77653.87,0.0,0.16369,0.00013,15.76945]
[1777063543308,28.83,77653.87,0.0,0.16369,0.00013,15.76945]
[1777063543945,28.83,77654.15,0.0,0.16373,0.00013,15.77184]
[1777063544456,28.83,77654.15,0.0,0.16373,0.00013,15.77184]
[1777063544465,28.83,77654.15,0.0,0.16373,0.00013,15.77184]
[1777063549518,28.83,77654.15,0.0,0.16373,0.00013,15.77177]
[1777063555186,28.83,77652.69,0.0,0.16354,0.00013,15.75929]
[1777063561821,28.83,77654.87,0.0,0.16383,0.00013,15.77825]
[1777063562936,28.83,77655.11,0.0,0.16387,0.00013,15.78038]
[1777063562987,28.83,77655.11,0.0,0.16387,0.00013,15.78038]
[1777063563017,28.83,77655.11,0.0,0.16387,0.00013,15.78038]
[1777063563072,28.83,77655.11,0.0,0.16387,0.00013,15.78038]
[1777063563133,28.83,77655.11,0.0,0.16387,0.00013,15.78038]
[1777063568347,28.83,77656.04,0.0,0.16399,0.00013,15.78861]
[1777063568442,28.83,77656.21,0.0,0.16402,0.00013,15.79011]
[1777063570247,28.83,77656.25,0.0,0.16402,0.00013,15.7905]
[1777063570395,28.83,77656.25,0.0,0.16402,0.00013,15.7905]
[1777063570496,28.83,77656.42,0.0,0.16405,0.00013,15.79201]
[1777063575647,28.83,77656.96,0.0,0.16412,0.00013,15.79688]
[1777063585717,28.83,77658.43,0.0,0.16433,0.00013,15.80996]
[1777063590992,28.83,77659.4,0.0,0.16446,0.00013,15.81834]
[1777063597945,28.83,77656.28,0.0,0.16401,0.00013,15.78731]
[1777063601501,28.83,77657.49,0.0,0.16417,0.00013,15.79791]
[1777063607123,28.83,77653.41,0.0,0.16363,0.00013,15.76319]
[1777063612906,28.83,77649.52,0.0,0.16312,0.00013,15.73026]
[1777063619743,28.83,77651.97,0.0,0.16345,0.00013,15.75182]
[1777063626341,28.83,77653.39,0.0,0.16365,0.00013,15.76432]
[1777063633048,28.83,77658.68,0.0,0.16437,0.00013,15.81026]
[1777063638082,28.83,77660.59,0.0,0.16463,0.00013,15.82683]
[1777063644646,28.83,77660.79,0.0,0.16466,0.00013,15.82868]
[1777063650171,28.83,77662.0,0.0,0.16482,0.00013,15.83928]
[1777063655201,28.83,77662.18,0.0,0.16481,0.00013,15.83656]
[1777063656525,28.83,77662.18,0.0,0.16481,0.00013,15.83656]
[1777063664934,28.83,77663.6,0.0,0.16501,0.00013,15.84885]
[1777063670307,28.83,77663.0,0.0,0.16493,0.00013,15.84394]
[1777063675341,28.83,77663.88,0.0,0.16505,0.00013,15.85159]
[1777063680377,28.83,77666.09,0.0,0.16535,0.00014,15.87066]
[1777063684023,28.83,77667.02,0.0,0.16548,0.00014,15.87863]
[1777063684120,28.83,77667.02,0.0,0.16548,0.00014,15.87863]
[1777063685965,28.83,77670.89,0.0,0.166,0.00014,15.91182]
[1777063686021,28.83,77670.89,0.0,0.166,0.00014,15.91182]
[1777063686080,28.83,77670.89,0.0,0.166,0.00014,15.91182]
[1777063688130,28.83,77674.55,0.0,0.16649,0.00014,15.94316]
[1777063690497,28.83,77674.38,0.0,0.16646,0.00014,15.94143]
[1777063690628,28.83,77674.38,0.0,0.16646,0.00014,15.94143]
[1777063690686,28.83,77675.24,0.0,0.16658,0.00014,15.94871]
[1777063691285,28.83,77675.24,0.0,0.16658,0.00014,15.94871]
[1777063693643,28.83,77667.82,0.0,0.16557,0.00014,15.88485]
[1777063699765,28.83,77659.99,0.0,0.16452,0.00013,15.8179]
[1777063704841,28.84,77651.45,0.0,0.16338,0.00013,15.74514]
[1777063715527,28.84,77644.24,0.0,0.16241,0.00013,15.68037]
[1777063720668,28.84,77647.21,0.0,0.16282,0.00013,15.70692]
[1777063725702,28.84,77641.53,0.0,0.16208,0.00013,15.65897]
[1777063731053,28.84,77642.18,0.0,0.16218,0.00013,15.66557]
[1777063733218,28.84,77642.2,0.0,0.16218,0.00013,15.66574]
[1777063733301,28.84,77642.01,0.0,0.16217,0.00013,15.66471]
[1777063739194,28.85,77642.21,0.0,0.16221,0.00013,15.66736]
[1777063745841,28.85,77643.47,0.0,0.1624,0.00013,15.6794]
[1777063751414,28.85,77642.71,0.0,0.16231,0.00013,15.67374]
[1777063753562,28.85,77642.72,0.0,0.16231,0.00013,15.674]
[1777063753663,28.85,77643.11,0.0,0.16237,0.00013,15.67768]
[1777063760608,28.85,77649.6,0.0,0.16324,0.00013,15.73372]
[1777063765981,28.85,77656.29,0.0,0.16415,0.00013,15.79201]
[1777063771016,28.85,77658.43,0.0,0.16441,0.00013,15.8062]
[1777063776050,28.85,77659.52,0.0,0.16456,0.00013,15.81571]
[1777063781086,28.85,77656.3,0.0,0.16413,0.00013,15.78825]
[1777063786120,28.86,77657.14,0.0,0.16425,0.00013,15.79583]
[1777063791157,28.86,77661.23,0.0,0.1648,0.00013,15.83119]
[1777063800219,28.86,77661.87,0.0,0.16489,0.00013,15.83704]
[1777063805255,28.86,77657.88,0.0,0.16436,0.00013,15.80315]
[1777063810289,28.86,77659.55,0.0,0.1646,0.00013,15.81803]
[1777063815324,28.86,77660.33,0.0,0.16471,0.00013,15.82523]
[1777063820360,28.86,77661.07,0.0,0.16482,0.00013,15.83208]
[1777063825402,28.86,77663.86,0.0,0.1652,0.00013,15.85657]
[1777063830434,28.86,77666.46,0.0,0.16556,0.00014,15.8791]
[1777063837484,28.86,77666.58,0.0,0.16555,0.00014,15.87618]
[1777063842518,28.86,77666.61,0.0,0.16555,0.00014,15.8768]
[1777063847553,28.86,77659.57,0.0,0.16461,0.00013,15.81686]
[1777063853248,28.87,77658.01,0.0,0.16442,0.00013,15.80419]
[1777063853339,28.87,77658.24,0.0,0.16445,0.00013,15.80634]
[1777063858630,28.87,77659.31,0.0,0.16461,0.00013,15.81656]
[1777063863667,28.87,77662.69,0.0,0.16508,0.00013,15.84632]
[1777063863962,28.87,77662.69,0.0,0.16508,0.00013,15.84632]
[1777063864671,28.87,77661.97,0.0,0.16498,0.00013,15.84028]
[1777063869709,28.87,77667.41,0.0,0.16572,0.00014,15.88744]
[1777063874827,28.87,77666.77,0.0,0.16564,0.00014,15.8823]
[1777063879827,28.87,77673.79,0.0,0.1666,0.00014,15.94268]
[1777063884843,28.87,77672.19,0.0,0.16638,0.00014,15.92898]
[1777063890853,28.87,77670.91,0.0,0.16621,0.00014,15.91831]
[1777063897902,28.87,77670.33,0.0,0.1661,0.00014,15.90936]
[1777063903827,28.87,77673.67,0.0,0.16656,0.00014,15.93822]
[1777063904150,28.87,77673.51,0.0,0.16654,0.00014,15.93691]
[1777063909988,28.87,77675.88,0.0,0.16686,0.00014,15.95692]
[1777063915022,28.87,77669.38,0.0,0.16597,0.00014,15.90089]
[1777063920059,28.87,77662.48,0.0,0.16504,0.00013,15.84163]
[1777063925617,28.87,77661.01,0.0,0.16484,0.00013,15.82887]
[1777063931703,28.87,77661.37,0.0,0.16488,0.00013,15.83163]
[1777063937176,28.87,77657.35,0.0,0.16433,0.00013,15.79643]
[1777063942210,28.87,77654.59,0.0,0.16395,0.00013,15.77217]
[1777063947246,28.87,77650.52,0.0,0.16339,0.00013,15.73667]
[1777063952281,28.87,77647.52,0.0,0.16295,0.00013,15.70601]
[1777063958443,28.87,77647.42,0.0,0.16293,0.00013,15.70458]
[1777063964365,28.86,77645.98,0.0,0.16272,0.00013,15.69132]
[1777063969401,28.86,77646.31,0.0,0.16275,0.00013,15.69343]
[1777063974436,28.86,77648.03,0.0,0.16297,0.00013,15.70735]
[1777063979470,28.86,77647.53,0.0,0.16288,0.00013,15.70194]
[1777063985514,28.86,77646.6,0.0,0.16275,0.00013,15.69304]
[1777063990680,28.86,77646.26,0.0,0.16268,0.00013,15.68919]
[1777063994763,28.85,77647.48,0.0,0.16284,0.00013,15.69906]
[1777064000617,28.85,77646.58,0.0,0.16269,0.00013,15.68973]
[1777064006659,28.85,77645.99,0.0,0.16259,0.00013,15.68348]
[1777064009354,28.85,77645.73,0.0,0.16255,0.00013,15.68086]
[1777064016140,28.85,77648.39,0.0,0.16286,0.00013,15.69836]
[1777064020891,28.84,77653.64,0.0,0.16355,0.00013,15.7425]
[1777064020945,28.84,77653.64,0.0,0.16355,0.00013,15.7425]
[1777064021036,28.84,77654.54,0.0,0.16366,0.00013,15.74982]
[1777064025881,28.84,77654.8,0.0,0.16368,0.00013,15.75127]
[1777064031083,28.84,77650.85,0.0,0.16314,0.00013,15.71644]
[1777064036870,28.84,77648.94,0.0,0.16288,0.00013,15.69972]
[1777064041906,28.84,77653.08,0.0,0.16343,0.00013,15.73511]
[1777064046940,28.84,77653.86,0.0,0.16354,0.00013,15.74175]
[1777064051976,28.84,77655.65,0.0,0.16378,0.00013,15.75713]
[1777064057013,28.84,77655.9,0.0,0.16381,0.00013,15.75937]
[1777064062046,28.84,77657.49,0.0,0.16403,0.00013,15.77318]
[1777064067109,28.84,77659.24,0.0,0.16426,0.00013,15.78833]
[1777064068176,28.84,77659.57,0.0,0.16431,0.00013,15.79119]
[1777064068253,28.84,77658.59,0.0,0.16418,0.00013,15.7828]
[1777064073214,28.84,77660.6,0.0,0.16442,0.00013,15.79586]
[1777064073271,28.84,77660.67,0.0,0.16443,0.00013,15.79646]
[1777064079173,28.84,77663.44,0.0,0.1648,0.00013,15.82046]
[1777064084208,28.84,77667.18,0.0,0.16531,0.00014,15.85261]
[1777064089243,28.84,77666.62,0.0,0.16523,0.00014,15.84774]
[1777064094433,28.84,77668.4,0.0,0.16547,0.00014,15.86298]
[1777064094467,28.84,77668.4,0.0,0.16547,0.00014,15.86298]
[1777064094527,28.84,77668.4,0.0,0.16547,0.00014,15.86298]
[1777064098146,28.84,77669.67,0.0,0.16564,0.00014,15.87376]
[1777064099540,28.84,77669.5,0.0,0.16562,0.00014,15.87221]
[1777064100562,28.84,77669.63,0.0,0.16563,0.00014,15.87328]
[1777064100568,28.84,77669.63,0.0,0.16563,0.00014,15.87328]
[1777064100789,28.84,77669.63,0.0,0.16563,0.00014,15.87328]
[1777064106900,28.84,77671.93,0.0,0.16594,0.00014,15.89261]
[1777064112404,28.84,77668.64,0.0,0.16548,0.00014,15.86385]
[1777064117438,28.84,77668.65,0.0,0.16548,0.00014,15.86362]
[1777064120735,28.84,77668.5,0.0,0.16546,0.00014,15.8622]
[1777064123818,28.84,77668.59,0.0,0.16547,0.00014,15.86275]
[1777064123885,28.84,77668.59,0.0,0.16547,0.00014,15.86275]
[1777064123972,28.84,77668.59,0.0,0.16547,0.00014,15.86275]
[1777064129522,28.84,77668.29,0.0,0.16542,0.00014,15.85961]
[1777064135996,28.84,77668.49,0.0,0.1654,0.00014,15.85659]
[1777064139602,28.84,77675.69,0.0,0.16637,0.00014,15.91795]
[1777064139778,28.84,77675.69,0.0,0.16637,0.00014,15.91795]
[1777064143938,28.83,77676.52,0.0,0.16647,0.00014,15.92418]
[1777064144316,28.83,77678.49,0.0,0.16673,0.00014,15.9409]
[1777064144347,28.83,77678.12,0.0,0.16668,0.00014,15.93772]
[1777064149363,28.83,77677.14,0.0,0.16655,0.00014,15.92922]
[1777064156716,28.83,77675.25,0.0,0.16626,0.00014,15.91098]
[1777064161749,28.83,77674.63,0.0,0.16615,0.00014,15.90432]
[1777064165608,28.82,77674.18,0.0,0.16608,0.00014,15.89965]
[1777064165813,28.82,77679.71,0.0,0.16683,0.00014,15.94689]
[1777064170813,28.82,77682.35,0.0,0.16717,0.00014,15.96885]
[1777064175868,28.82,77683.38,0.0,0.16731,0.00014,15.97741]
[1777064181631,28.82,77682.99,0.0,0.16725,0.00014,15.97374]
[1777064186030,28.82,77682.09,0.0,0.16712,0.00014,15.96554]
[1777064186101,28.82,77682.09,0.0,0.16712,0.00014,15.96554]
[1777064186132,28.82,77682.09,0.0,0.16712,0.00014,15.96554]
[1777064191961,28.82,77678.09,0.0,0.16653,0.00014,15.92623]
[1777064193703,28.82,77678.07,0.0,0.16653,0.00014,15.926]
[1777064193752,28.82,77678.07,0.0,0.16653,0.00014,15.926]
[1777064194137,28.82,77690.68,0.0,0.16825,0.00014,16.03428]
[1777064195989,28.82,77703.97,0.0,0.17007,0.00014,16.14838]
[1777064201271,28.82,77698.04,0.0,0.16925,0.00014,16.09731]
[1777064201765,28.82,77698.04,0.0,0.16925,0.00014,16.09731]
[1777064201905,28.82,77698.04,0.0,0.16925,0.00014,16.09731]
[1777064202059,28.82,77698.04,0.0,0.16925,0.00014,16.09731]
[1777064202094,28.82,77707.93,0.0,0.17061,0.00014,16.18215]
[1777064202574,28.82,77707.93,0.0,0.17061,0.00014,16.18215]
[1777064202958,28.82,77707.93,0.0,0.17061,0.00014,16.18215]
[1777064202966,28.82,77707.93,0.0,0.17061,0.00014,16.18215]
[1777064204192,28.82,77707.93,0.0,0.17061,0.00014,16.182]
[1777064204260,28.82,77717.15,0.0,0.17188,0.00014,16.26087]
[1777064204320,28.82,77717.15,0.0,0.17188,0.00014,16.26087]
[1777064205125,28.82,77717.15,0.0,0.17188,0.00014,16.26087]
[1777064205348,28.82,77710.98,0.0,0.17102,0.00014,16.20773]
[1777064206060,28.82,77710.98,0.0,0.17102,0.00014,16.20752]
[1777064211094,28.82,77707.39,0.0,0.17051,0.00014,16.17564]
[1777064213470,28.81,77705.66,0.0,0.17026,0.00014,16.16037]
[1777064213481,28.81,77705.66,0.0,0.17026,0.00014,16.16037]
[1777064214128,28.81,77704.48,0.0,0.1701,0.00014,16.15004]
[1777064216539,28.81,77700.2,0.0,0.1695,0.00014,16.11295]
[1777064217136,28.81,77699.85,0.0,0.16945,0.00014,16.10979]
[1777064217428,28.81,77699.85,0.0,0.16945,0.00014,16.10979]
[1777064218142,28.81,77698.95,0.0,0.16933,0.00014,16.1019]
[1777064222673,28.81,77699.63,0.0,0.16941,0.00014,16.10707]
[1777064223178,28.81,77702.6,0.0,0.16981,0.00014,16.13237]
[1777064225732,28.81,77702.78,0.0,0.16983,0.00014,16.13349]
[1777064226631,28.81,77703.69,0.0,0.16995,0.00014,16.14107]
[1777064226648,28.81,77703.69,0.0,0.16995,0.00014,16.14107]
[1777064226652,28.81,77703.69,0.0,0.16995,0.00014,16.14107]
[1777064226684,28.81,77703.69,0.0,0.16995,0.00014,16.14107]
[1777064226813,28.81,77703.69,0.0,0.16995,0.00014,16.14107]
[1777064227090,28.81,77703.69,0.0,0.16995,0.00014,16.14107]
[1777064227207,28.81,77709.76,0.0,0.17078,0.00014,16.1929]
[1777064230077,28.81,77716.95,0.0,0.17177,0.00014,16.25412]
[1777064230145,28.81,77716.95,0.0,0.17177,0.00014,16.25412]
[1777064230319,28.81,77716.96,0.0,0.17177,0.00014,16.25407]
[1777064230965,28.81,77716.96,0.0,0.17177,0.00014,16.25407]
[1777064231067,28.81,77716.17,0.0,0.17166,0.00014,16.24715]
[1777064231592,28.81,77716.17,0.0,0.17166,0.00014,16.24715]
[1777064231606,28.81,77716.17,0.0,0.17166,0.00014,16.24715]
[1777064231839,28.81,77716.17,0.0,0.17166,0.00014,16.24715]
[1777064231873,28.81,77716.17,0.0,0.17166,0.00014,16.24715]
[1777064231952,28.81,77717.56,0.0,0.17185,0.00014,16.25893]
[1777064233829,28.81,77717.56,0.0,0.17185,0.00014,16.25893]
[1777064233873,28.81,77716.99,0.0,0.17176,0.00014,16.25371]
[1777064234622,28.81,77716.99,0.0,0.17176,0.00014,16.25371]
[1777064234708,28.81,77716.99,0.0,0.17176,0.00014,16.25371]
[1777064238006,28.81,77707.11,0.0,0.17038,0.00014,16.16766]
[1777064242106,28.8,77706.77,0.0,0.17031,0.00014,16.16373]
[1777064243361,28.8,77705.8,0.0,0.17017,0.00014,16.15473]
[1777064250297,28.8,77701.25,0.0,0.16952,0.00014,16.11445]
[1777064251200,28.8,77701.25,0.0,0.16952,0.00014,16.11445]
[1777064253350,28.8,77705.26,0.0,0.17001,0.00014,16.14297]
[1777064256328,28.79,77706.72,0.0,0.1702,0.00014,16.15444]
[1777064256892,28.79,77706.72,0.0,0.1702,0.00014,16.15444]
[1777064257749,28.79,77708.61,0.0,0.17045,0.00014,16.16997]
[1777064260111,28.79,77709.88,0.0,0.17062,0.00014,16.18051]
[1777064265491,28.79,77706.47,0.0,0.1701,0.00014,16.14842]
[1777064267292,28.79,77706.43,0.0,0.17009,0.00014,16.1477]
[1777064272539,28.78,77704.95,0.0,0.16985,0.00014,16.13295]
[1777064273337,28.78,77704.95,0.0,0.16985,0.00014,16.13295]
[1777064278674,28.78,77705.42,0.0,0.16988,0.00014,16.13504]
[1777064281060,28.78,77709.4,0.0,0.17042,0.00014,16.16858]
[1777064281088,28.78,77709.4,0.0,0.17042,0.00014,16.16858]
[1777064281263,28.78,77712.84,0.0,0.17089,0.00014,16.19743]
[1777064281562,28.78,77712.84,0.0,0.17089,0.00014,16.19743]
[1777064282246,28.78,77728.97,0.0,0.17312,0.00014,16.33596]
[1777064283868,28.78,77729.93,0.0,0.17326,0.00014,16.34421]
[1777064283942,28.78,77729.93,0.0,0.17326,0.00014,16.34421]
[1777064284088,28.78,77729.93,0.0,0.17326,0.00014,16.34421]
[1777064284512,28.78,77735.14,0.0,0.17398,0.00014,16.38841]
[1777064284666,28.78,77735.14,0.0,0.17398,0.00014,16.38841]
[1777064285036,28.77,77733.79,0.0,0.17378,0.00014,16.37654]
[1777064289585,28.77,77731.01,0.0,0.17339,0.00014,16.35211]
[1777064289663,28.77,77731.13,0.0,0.1734,0.00014,16.35299]
[1777064290901,28.77,77715.94,0.0,0.17128,0.00014,16.22207]
[1777064297146,28.77,77714.55,0.0,0.17108,0.00014,16.20951]
[1777064302750,28.77,77712.82,0.0,0.17081,0.00014,16.19289]
[1777064307785,28.77,77711.95,0.0,0.17067,0.00014,16.18417]
[1777064313828,28.76,77710.33,0.0,0.17039,0.00014,16.16449]
[1777064315675,28.76,77709.35,0.0,0.17025,0.00014,16.15563]
[1777064315777,28.76,77709.43,0.0,0.17026,0.00014,16.15632]
[1777064317128,28.76,77709.43,0.0,0.17026,0.00014,16.15632]
[1777064317229,28.76,77709.16,0.0,0.17021,0.00014,16.15357]
[1777064321070,28.76,77712.12,0.0,0.17061,0.00014,16.17838]
[1777064321171,28.76,77713.25,0.0,0.17076,0.00014,16.18788]
[1777064323707,28.76,77715.21,0.0,0.17103,0.00014,16.20428]
[1777064323899,28.76,77715.98,0.0,0.17113,0.00014,16.21067]
[1777064327323,28.76,77717.26,0.0,0.1713,0.00014,16.22122]
[1777064330636,28.75,77723.97,0.0,0.1722,0.00014,16.27725]
[1777064333483,28.75,77726.25,0.0,0.17251,0.00014,16.29601]
[1777064340019,28.75,77722.7,0.0,0.17197,0.00014,16.26287]
[1777064340891,28.75,77722.7,0.0,0.17197,0.00014,16.26287]
[1777064341018,28.75,77722.6,0.0,0.17195,0.00014,16.26165]
[1777064344639,28.74,77719.24,0.0,0.17147,0.00014,16.23171]
[1777064344694,28.74,77718.72,0.0,0.17139,0.00014,16.22724]
[1777064352059,28.74,77717.04,0.0,0.17114,0.00014,16.21142]
[1777064352325,28.74,77717.04,0.0,0.17114,0.00014,16.21142]
[1777064352696,28.74,77713.77,0.0,0.17066,0.00014,16.18198]
[1777064353230,28.74,77713.77,0.0,0.17066,0.00014,16.18198]
[1777064353266,28.74,77698.22,0.0,0.16852,0.00014,16.04772]
[1777064354788,28.74,77699.19,0.0,0.16865,0.00014,16.05587]
[1777064357890,28.74,77694.77,0.0,0.16803,0.00014,16.01741]
[1777064358069,28.74,77694.77,0.0,0.16803,0.00014,16.01741]
[1777064358139,28.74,77697.88,0.0,0.16846,0.00014,16.04407]
[1777064363172,28.74,77702.44,0.0,0.16907,0.00014,16.08263]
[1777064368207,28.74,77702.21,0.0,0.16903,0.00014,16.07998]
[1777064371081,28.73,77700.49,0.0,0.16879,0.00014,16.06494]
[1777064372051,28.73,77701.09,0.0,0.16883,0.00014,16.06558]
[1777064377272,28.73,77706.28,0.0,0.16953,0.00014,16.10934]
[1777064382304,28.73,77705.34,0.0,0.16939,0.00014,16.10039]
[1777064383696,28.73,77705.07,0.0,0.16935,0.00014,16.09807]
[1777064389354,28.73,77703.47,0.0,0.16911,0.00014,16.08315]
[1777064392668,28.73,77704.98,0.0,0.16931,0.00014,16.09564]
[1777064393383,28.73,77704.58,0.0,0.16926,0.00014,16.09202]
[1777064400208,28.73,77704.85,0.0,0.16927,0.00014,16.09316]
[1777064404763,28.72,77698.81,0.0,0.16844,0.00014,16.04066]
[1777064406778,28.72,77696.37,0.0,0.1681,0.00014,16.01936]
[1777064406922,28.72,77696.37,0.0,0.1681,0.00014,16.01936]
[1777064406970,28.72,77694.49,0.0,0.16784,0.00014,16.00316]
[1777064409071,28.72,77684.83,0.0,0.16651,0.00014,15.91923]
[1777064410144,28.72,77684.83,0.0,0.16651,0.00014,15.91923]
[1777064410245,28.72,77684.75,0.0,0.16649,0.00014,15.91837]
[1777064410773,28.72,77684.75,0.0,0.16649,0.00014,15.91837]
[1777064411633,28.72,77684.75,0.0,0.16649,0.00014,15.91819]
[1777064411768,28.72,77684.75,0.0,0.16649,0.00014,15.91819]
[1777064412087,28.72,77690.45,0.0,0.16727,0.00014,15.96711]
[1777064414039,28.72,77691.49,0.0,0.1674,0.00014,15.97586]
[1777064419225,28.72,77692.79,0.0,0.16757,0.00014,15.98619]
[1777064424602,28.72,77692.18,0.0,0.16748,0.00014,15.98094]
[1777064430308,28.72,77691.9,0.0,0.16745,0.00014,15.97865]
[1777064435346,28.72,77690.92,0.0,0.16727,0.00014,15.96528]
[1777064441720,28.72,77696.29,0.0,0.16798,0.00014,16.01009]
[1777064449571,28.71,77701.56,0.0,0.16868,0.00014,16.05402]
[1777064451492,28.71,77705.73,0.0,0.16923,0.00014,16.08847]
[1777064451593,28.71,77707.57,0.0,0.16948,0.00014,16.10417]
[1777064453544,28.71,77707.57,0.0,0.16948,0.00014,16.10417]
[1777064453600,28.71,77707.57,0.0,0.16948,0.00014,16.10417]
[1777064453629,28.71,77707.57,0.0,0.16948,0.00014,16.10417]
[1777064460856,28.7,77702.17,0.0,0.16868,0.00014,16.05416]
[1777064465890,28.7,77702.21,0.0,0.16866,0.00014,16.0528]
[1777064468103,28.7,77697.96,0.0,0.16807,0.00014,16.01599]
[1777064473945,28.7,77697.21,0.0,0.16796,0.00014,16.00903]
[1777064474953,28.7,77696.99,0.0,0.16793,0.00014,16.00732]
[1777064479088,28.7,77696.83,0.0,0.16792,0.00014,16.00635]
[1777064485028,28.7,77697.38,0.0,0.16802,0.00014,16.0127]
[1777064491849,28.71,77697.45,0.0,0.16802,0.00014,16.01025]
[1777064497146,28.71,77700.81,0.0,0.16849,0.00014,16.04015]
[1777064503149,28.71,77699.4,0.0,0.16832,0.00014,16.02923]
[1777064510584,28.71,77698.87,0.0,0.16826,0.00014,16.02539]
[1777064522063,28.72,77697.23,0.0,0.16808,0.00014,16.01422]
[1777064530850,28.72,77697.88,0.0,0.16819,0.00014,16.02067]
[1777064537105,28.72,77698.17,0.0,0.16825,0.00014,16.02485]
[1777064537150,28.72,77698.17,0.0,0.16825,0.00014,16.02485]
[1777064537175,28.72,77698.17,0.0,0.16825,0.00014,16.02485]
[1777064537944,28.72,77697.76,0.0,0.16821,0.00014,16.02199]
[1777064538736,28.72,77697.76,0.0,0.16821,0.00014,16.02221]
[1777064538758,28.72,77697.76,0.0,0.16821,0.00014,16.02221]
[1777064539102,28.72,77697.76,0.0,0.16821,0.00014,16.02221]
[1777064543383,28.72,77697.76,0.0,0.16823,0.00014,16.0231]
[1777064545344,28.72,77696.62,0.0,0.16807,0.00014,16.01322]
[1777064546021,28.72,77696.31,0.0,0.16803,0.00014,16.01051]
[1777064551485,28.73,77703.89,0.0,0.16904,0.00014,16.07208]
[1777064557379,28.73,77702.05,0.0,0.1688,0.00014,16.05664]
[1777064563422,28.73,77699.13,0.0,0.16841,0.00014,16.03219]
[1777064571923,28.73,77699.2,0.0,0.16842,0.00014,16.03313]
[1777064573295,28.73,77697.73,0.0,0.16823,0.00014,16.02085]
[1777064577665,28.73,77696.53,0.0,0.16805,0.00014,16.00996]
[1777064582143,28.73,77695.79,0.0,0.16793,0.00014,16.00247]
[1777064588037,28.73,77697.17,0.0,0.16813,0.00014,16.01459]
[1777064592518,28.73,77699.44,0.0,0.16844,0.00014,16.03429]
[1777064593334,28.73,77707.24,0.0,0.16952,0.00014,16.10165]
[1777064593360,28.73,77710.05,0.0,0.1699,0.00014,16.12583]
[1777064594380,28.73,77710.05,0.0,0.1699,0.00014,16.12583]
[1777064595066,28.73,77705.9,0.0,0.16933,0.00014,16.09003]
[1777064595756,28.73,77702.42,0.0,0.16885,0.00014,16.06005]
[1777064595997,28.73,77702.42,0.0,0.16885,0.00014,16.06005]
[1777064596086,28.73,77702.45,0.0,0.16885,0.00014,16.06029]
[1777064598021,28.73,77702.45,0.0,0.16886,0.00014,16.06031]
[1777064599213,28.73,77703.9,0.0,0.16906,0.00014,16.07287]
[1777064604159,28.73,77706.22,0.0,0.16938,0.00014,16.09298]
[1777064604977,28.73,77706.9,0.0,0.16947,0.00014,16.0989]
[1777064605015,28.73,77706.9,0.0,0.16947,0.00014,16.0989]
[1777064614413,28.73,77706.82,0.0,0.16944,0.00014,16.09446]
[1777064622561,28.73,77708.12,0.0,0.16962,0.00014,16.10582]
[1777064625915,28.73,77712.97,0.0,0.17029,0.00014,16.14792]
[1777064632848,28.73,77717.28,0.0,0.1709,0.00014,16.18542]
[1777064638085,28.73,77718.63,0.0,0.17109,0.00014,16.19724]
[1777064647704,28.73,77719.56,0.0,0.17121,0.00014,16.20453]
[1777064656216,28.73,77721.99,0.0,0.17152,0.00014,16.22394]
[1777064659517,28.73,77721.85,0.0,0.17149,0.00014,16.22237]
[1777064668433,28.73,77715.52,0.0,0.17062,0.00014,16.16803]
[1777064672216,28.73,77712.8,0.0,0.17022,0.00014,16.14107]
[1777064672265,28.73,77712.8,0.0,0.17022,0.00014,16.14107]
[1777064672293,28.73,77712.8,0.0,0.17022,0.00014,16.14107]
[1777064675373,28.73,77712.12,0.0,0.17013,0.00014,16.13558]
[1777064675452,28.73,77711.83,0.0,0.17009,0.00014,16.13322]
[1777064680233,28.73,77711.22,0.0,0.17001,0.00014,16.12824]
[1777064681476,28.73,77710.82,0.0,0.16997,0.00014,16.12522]
[1777064681522,28.73,77710.5,0.0,0.16992,0.00014,16.12261]
[1777064686949,28.73,77710.19,0.0,0.16989,0.00014,16.12036]
[1777064693699,28.73,77709.14,0.0,0.16976,0.00014,16.11239]
[1777064693775,28.73,77707.5,0.0,0.16954,0.00014,16.09859]
[1777064693891,28.73,77707.5,0.0,0.16954,0.00014,16.09859]
[1777064694186,28.73,77707.5,0.0,0.16954,0.00014,16.09859]
[1777064694377,28.73,77707.5,0.0,0.16954,0.00014,16.09859]
[1777064694605,28.73,77707.5,0.0,0.16954,0.00014,16.09859]
[1777064694623,28.73,77707.5,0.0,0.16954,0.00014,16.09859]
[1777064694716,28.73,77718.34,0.0,0.17104,0.00014,16.19208]
[1777064695267,28.73,77718.34,0.0,0.17104,0.00014,16.19208]
[1777064696463,28.73,77718.34,0.0,0.17104,0.00014,16.19208]
[1777064696498,28.73,77739.58,0.0,0.174,0.00014,16.37479]
[1777064698061,28.73,77739.58,0.0,0.174,0.00014,16.37479]
[1777064698066,28.73,77737.66,0.0,0.17373,0.00014,16.35818]
[1777064699940,28.73,77737.66,0.0,0.17373,0.00014,16.35789]
[1777064703940,28.73,77734.11,0.0,0.17322,0.00014,16.32658]
[1777064704551,28.73,77732.55,0.0,0.173,0.00014,16.31296]
[1777064705874,28.73,77732.98,0.0,0.17305,0.00014,16.31645]
[1777064706564,28.73,77732.18,0.0,0.17294,0.00014,16.30936]
[1777064712606,28.73,77728.04,0.0,0.17234,0.00014,16.27246]
[1777064717923,28.73,77725.49,0.0,0.17197,0.00014,16.24942]
[1777064717974,28.73,77725.49,0.0,0.17197,0.00014,16.24942]
[1777064718648,28.73,77725.49,0.0,0.17196,0.00014,16.24923]
[1777064719538,28.73,77725.49,0.0,0.17196,0.00014,16.24923]
[1777064719657,28.73,77738.05,0.0,0.17371,0.00014,16.35698]
[1777064720144,28.73,77738.05,0.0,0.17371,0.00014,16.35698]
[1777064720840,28.73,77739.55,0.0,0.17392,0.00014,16.36975]
[1777064720856,28.73,77739.55,0.0,0.17392,0.00014,16.36975]
[1777064721736,28.73,77739.55,0.0,0.17392,0.00014,16.36975]
[1777064724462,28.72,77739.26,0.0,0.17387,0.00014,16.36662]
[1777064729727,28.72,77740.2,0.0,0.17398,0.00014,16.37329]
[1777064734762,28.72,77738.27,0.0,0.17364,0.00014,16.3503]
[1777064736009,28.72,77738.27,0.0,0.17364,0.00014,16.3503]
[1777064736549,28.72,77738.27,0.0,0.17364,0.00014,16.3503]
[1777064738906,28.72,77730.55,0.0,0.17254,0.00014,16.28273]
[1777064741035,28.71,77729.46,0.0,0.17237,0.00014,16.27233]
[1777064747952,28.71,77722.29,0.0,0.17134,0.00014,16.2085]
[1777064753693,28.71,77703.25,0.0,0.16867,0.00014,16.04253]
[1777064754047,28.71,77703.25,0.0,0.16867,0.00014,16.04253]
[1777064754071,28.71,77703.34,0.0,0.16869,0.00014,16.0433]
[1777064754837,28.71,77703.34,0.0,0.16869,0.00014,16.0433]
[1777064754852,28.71,77703.34,0.0,0.16869,0.00014,16.0433]
[1777064754901,28.71,77703.34,0.0,0.16868,0.00014,16.04313]
[1777064756562,28.71,77703.34,0.0,0.16868,0.00014,16.04313]
[1777064756692,28.71,77703.34,0.0,0.16868,0.00014,16.04313]
[1777064756915,28.7,77703.5,0.0,0.1687,0.00014,16.0442]
[1777064761956,28.7,77709.71,0.0,0.16954,0.00014,16.09703]
[1777064766986,28.7,77711.05,0.0,0.16971,0.00014,16.10761]
[1777064770919,28.7,77710.75,0.0,0.16966,0.00014,16.10446]
[1777064770964,28.7,77710.75,0.0,0.16966,0.00014,16.10446]
[1777064771020,28.7,77710.75,0.0,0.16966,0.00014,16.10427]
[1777064776049,28.7,77707.13,0.0,0.16915,0.00014,16.07218]
[1777064781083,28.7,77705.87,0.0,0.16896,0.00014,16.06059]
[1777064787130,28.69,77710.52,0.0,0.16958,0.00014,16.09961]
[1777064792165,28.69,77707.96,0.0,0.16918,0.00014,16.07218]
[1777064797200,28.69,77701.5,0.0,0.16828,0.00014,16.0158]
[1777064803243,28.69,77702.85,0.0,0.16845,0.00014,16.02671]
[1777064806348,28.69,77702.41,0.0,0.16839,0.00014,16.02268]
[1777064806469,28.69,77702.49,0.0,0.1684,0.00014,16.02314]
[1777064807355,28.69,77702.49,0.0,0.1684,0.00014,16.02314]
[1777064812570,28.69,77696.66,0.0,0.16759,0.00014,15.97273]
[1777064818232,28.69,77694.32,0.0,0.16728,0.00014,15.95276]
[1777064823614,28.69,77691.95,0.0,0.16696,0.00014,15.93259]
[1777064829488,28.69,77698.33,0.0,0.16785,0.00014,15.98896]
[1777064835439,28.69,77701.76,0.0,0.16834,0.00014,16.01929]
[1777064841774,28.7,77697.07,0.0,0.16771,0.00014,15.97992]
[1777064843976,28.7,77703.55,0.0,0.16861,0.00014,16.0366]
[1777064844047,28.7,77703.55,0.0,0.16861,0.00014,16.0366]
[1777064844149,28.7,77704.18,0.0,0.1687,0.00014,16.04204]
[1777064850583,28.7,77706.85,0.0,0.16909,0.00014,16.06619]
[1777064852197,28.7,77707.22,0.0,0.1691,0.00014,16.06497]
[1777064852598,28.7,77707.62,0.0,0.16916,0.00014,16.06877]
[1777064858501,28.7,77707.55,0.0,0.16916,0.00014,16.06855]
[1777064863675,28.7,77710.23,0.0,0.16956,0.00014,16.09344]
[1777064869716,28.71,77711.28,0.0,0.16972,0.00014,16.1037]
[1777064873288,28.71,77711.29,0.0,0.16973,0.00014,16.10441]
[1777064874012,28.71,77711.77,0.0,0.1698,0.00014,16.10876]
[1777064881801,28.71,77711.6,0.0,0.16981,0.00014,16.10901]
[1777064883111,28.71,77711.6,0.0,0.16981,0.00014,16.10901]
[1777064889641,28.71,77712.24,0.0,0.16992,0.00014,16.11566]
[1777064890128,28.72,77712.53,0.0,0.16997,0.00014,16.11884]
[1777064897741,28.72,77712.99,0.0,0.17005,0.00014,16.12395]
[1777064900550,28.72,77713.34,0.0,0.17012,0.00014,16.12811]
[1777064907983,28.72,77714.36,0.0,0.17029,0.00014,16.13873]
[1777064909884,28.72,77714.36,0.0,0.17029,0.00014,16.13873]
[1777064914045,28.73,77714.88,0.0,0.17035,0.00014,16.13995]
[1777064920205,28.73,77717.25,0.0,0.17069,0.00014,16.16149]
[1777064926109,28.73,77717.61,0.0,0.17077,0.00014,16.16631]
[1777064929952,28.73,77717.61,0.0,0.17077,0.00014,16.16631]
[1777064940207,28.74,77718.26,0.0,0.17091,0.00014,16.17488]
[1777064948263,28.74,77718.48,0.0,0.17097,0.00014,16.17842]
[1777064954304,28.74,77718.56,0.0,0.171,0.00014,16.18032]
[1777064957755,28.74,77718.57,0.0,0.171,0.00014,16.18061]
[1777064959347,28.74,77718.62,0.0,0.17102,0.00014,16.18163]
[1777064960830,28.74,77719.96,0.0,0.17121,0.00014,16.19335]
[1777064961790,28.74,77723.12,0.0,0.17165,0.00014,16.22092]
[1777064964752,28.74,77721.64,0.0,0.17145,0.00014,16.20832]
[1777064965399,28.75,77720.1,0.0,0.17124,0.00014,16.19547]
[1777064965972,28.75,77720.1,0.0,0.17124,0.00014,16.19547]
[1777064966853,28.75,77719.23,0.0,0.17113,0.00014,16.18812]
[1777064970489,28.75,77717.82,0.0,0.17094,0.00014,16.17639]
[1777064971324,28.75,77716.12,0.0,0.1707,0.00014,16.16201]
[1777064972114,28.75,77715.33,0.0,0.17056,0.00014,16.1508]
[1777064985523,28.75,77715.93,0.0,0.17068,0.00014,16.15804]
[1777064990562,28.75,77716.7,0.0,0.1708,0.00014,16.16535]
[1777064996603,28.75,77715.83,0.0,0.17069,0.00014,16.15876]
[1777065001639,28.76,77715.88,0.0,0.17071,0.00014,16.15992]
[1777065006909,28.76,77716.5,0.0,0.1708,0.00014,16.16568]
[1777065012081,28.76,77712.7,0.0,0.17029,0.00014,16.13398]
[1777065020769,28.76,77714.06,0.0,0.17051,0.00014,16.1475]
[1777065023589,28.76,77714.06,0.0,0.17051,0.00014,16.14767]
[1777065028951,28.76,77714.6,0.0,0.1706,0.00014,16.15298]
[1777065034825,28.77,77715.23,0.0,0.17067,0.00014,16.15528]
[1777065037283,28.77,77715.19,0.0,0.17067,0.00014,16.15525]
[1777065039596,28.77,77712.44,0.0,0.1703,0.00014,16.13211]
[1777065039974,28.77,77712.44,0.0,0.1703,0.00014,16.13211]
[1777065043160,28.77,77711.22,0.0,0.17013,0.00014,16.12181]
[1777065043836,28.77,77711.22,0.0,0.17013,0.00014,16.12181]
[1777065046276,28.77,77709.67,0.0,0.16994,0.00014,16.10967]
[1777065047625,28.77,77709.48,0.0,0.16991,0.00014,16.10803]
[1777065048048,28.77,77709.48,0.0,0.16991,0.00014,16.10803]
[1777065055816,28.77,77707.97,0.0,0.16974,0.00014,16.09696]
[1777065056702,28.77,77707.97,0.0,0.16974,0.00014,16.09696]
[1777065062057,28.78,77705.84,0.0,0.16946,0.00014,16.07942]
[1777065063712,28.78,77705.61,0.0,0.16943,0.00014,16.07786]
[1777065070117,28.78,77705.3,0.0,0.16939,0.00014,16.07527]
[1777065074664,28.78,77705.06,0.0,0.16936,0.00014,16.0735]
[1777065080186,28.78,77704.58,0.0,0.16932,0.00014,16.07106]
[1777065085897,28.78,77702.74,0.0,0.16908,0.00014,16.05618]
[1777065096097,28.79,77702.41,0.0,0.16905,0.00014,16.05159]
[1777065102271,28.79,77702.51,0.0,0.16907,0.00014,16.05328]
[1777065108383,28.79,77701.28,0.0,0.16893,0.00014,16.04428]
[1777065113536,28.79,77701.33,0.0,0.16894,0.00014,16.04489]
[1777065118210,28.79,77701.66,0.0,0.16899,0.00014,16.04818]
[1777065126054,28.79,77700.99,0.0,0.1689,0.00014,16.04223]
[1777065126108,28.79,77700.99,0.0,0.1689,0.00014,16.04223]
[1777065127173,28.79,77701.03,0.0,0.16891,0.00014,16.04285]
[1777065129150,28.79,77702.95,0.0,0.16917,0.00014,16.05928]
[1777065132381,28.79,77700.66,0.0,0.16885,0.00014,16.03922]
[1777065133581,28.79,77709.68,0.0,0.1701,0.00014,16.11691]
[1777065134116,28.79,77709.68,0.0,0.1701,0.00014,16.11691]
[1777065134128,28.79,77715.05,0.0,0.17084,0.00014,16.16328]
[1777065139242,28.79,77723.27,0.0,0.17198,0.00014,16.2337]
[1777065144950,28.79,77724.31,0.0,0.17212,0.00014,16.24231]
[1777065145023,28.79,77724.41,0.0,0.17213,0.00014,16.24301]
[1777065152298,28.79,77725.04,0.0,0.17221,0.00014,16.24814]
[1777065158368,28.79,77721.54,0.0,0.17168,0.00014,16.21286]
[1777065159637,28.79,77720.79,0.0,0.17157,0.00014,16.20619]
[1777065160236,28.79,77720.79,0.0,0.17157,0.00014,16.20597]
[1777065163968,28.79,77724.74,0.0,0.17211,0.00014,16.2394]
[1777065166469,28.79,77724.18,0.0,0.17203,0.00014,16.2344]
[1777065171839,28.78,77721.26,0.0,0.1716,0.00014,16.20776]
[1777065176874,28.78,77717.73,0.0,0.17109,0.00014,16.17631]
[1777065178764,28.78,77714.79,0.0,0.17068,0.00014,16.15084]
[1777065178772,28.78,77714.79,0.0,0.17068,0.00014,16.15084]
[1777065178889,28.78,77714.25,0.0,0.1706,0.00014,16.14602]
[1777065183922,28.78,77712.33,0.0,0.17032,0.00014,16.12858]
[1777065187337,28.78,77711.83,0.0,0.17024,0.00014,16.12372]
[1777065187926,28.78,77711.83,0.0,0.17024,0.00014,16.12372]
[1777065189398,28.78,77704.89,0.0,0.16928,0.00014,16.06378]
[1777065189983,28.78,77706.12,0.0,0.16944,0.00014,16.07424]
[1777065191046,28.78,77706.12,0.0,0.16944,0.00014,16.07424]
[1777065193891,28.78,77703.59,0.0,0.16909,0.00014,16.05226]
[1777065199008,28.78,77706.9,0.0,0.16954,0.00014,16.08045]
[1777065202697,28.78,77710.74,0.0,0.17007,0.00014,16.11322]
[1777065205159,28.78,77709.8,0.0,0.16994,0.00014,16.10497]
[1777065207781,28.78,77709.44,0.0,0.16988,0.00014,16.10162]
[1777065208723,28.78,77708.59,0.0,0.16976,0.00014,16.09422]
[1777065214152,28.77,77709.03,0.0,0.16978,0.00014,16.09295]
[1777065218153,28.77,77706.21,0.0,0.16939,0.00014,16.06841]
[1777065219372,28.77,77705.88,0.0,0.16934,0.00014,16.06548]
[1777065219473,28.77,77705.88,0.0,0.16934,0.00014,16.06539]
[1777065225229,28.77,77703.71,0.0,0.16903,0.00014,16.04619]
[1777065230264,28.77,77706.19,0.0,0.16936,0.00014,16.06704]
[1777065237106,28.77,77704.24,0.0,0.16908,0.00014,16.04952]
[1777065244747,28.77,77703.56,0.0,0.16899,0.00014,16.04357]
[1777065251707,28.77,77699.23,0.0,0.16838,0.00014,16.00541]
[1777065252235,28.77,77699.23,0.0,0.16838,0.00014,16.00541]
[1777065252298,28.77,77699.23,0.0,0.16838,0.00014,16.00541]
[1777065251728,28.77,77698.93,0.0,0.16833,0.00014,16.0026]
[1777065252330,28.77,77698.93,0.0,0.16833,0.00014,16.0026]
[1777065253602,28.77,77698.74,0.0,0.1683,0.00014,16.00088]
[1777065253675,28.77,77698.74,0.0,0.1683,0.00014,16.00088]
[1777065253732,28.77,77695.02,0.0,0.16779,0.00014,15.96878]
[1777065254511,28.77,77695.02,0.0,0.16779,0.00014,15.96878]
[1777065254653,28.77,77695.02,0.0,0.16779,0.00014,15.96878]
[1777065255028,28.77,77695.02,0.0,0.16779,0.00014,15.96878]
[1777065255114,28.77,77695.02,0.0,0.16779,0.00014,15.96878]
[1777065255128,28.77,77695.02,0.0,0.16779,0.00014,15.96878]
[1777065255149,28.77,77695.02,0.0,0.16779,0.00014,15.96878]
[1777065255244,28.77,77695.02,0.0,0.16779,0.00014,15.96878]
[1777065255274,28.77,77695.02,0.0,0.16779,0.00014,15.96878]
[1777065255272,28.77,77667.12,0.0,0.16399,0.00014,15.72822]
[1777065255534,28.77,77667.12,0.0,0.16399,0.00014,15.72822]
[1777065256241,28.77,77661.31,0.0,0.1632,0.00013,15.6782]
[1777065259794,28.77,77666.15,0.0,0.16386,0.00014,15.72007]
[1777065259976,28.77,77666.15,0.0,0.16386,0.00014,15.72007]
[1777065260019,28.77,77666.55,0.0,0.16391,0.00014,15.72351]
[1777065260455,28.77,77666.55,0.0,0.16391,0.00014,15.72351]
[1777065260725,28.77,77666.55,0.0,0.16391,0.00014,15.72351]
[1777065260774,28.77,77666.55,0.0,0.16391,0.00014,15.72351]
[1777065260815,28.77,77666.55,0.0,0.16391,0.00014,15.72351]
[1777065260875,28.77,77666.55,0.0,0.16391,0.00014,15.72351]
[1777065261105,28.77,77666.55,0.0,0.16391,0.00014,15.72351]
[1777065261145,28.77,77635.5,0.0,0.15976,0.00013,15.45621]
[1777065261438,28.77,77635.5,0.0,0.15976,0.00013,15.45621]
[1777065262229,28.77,77616.47,0.0,0.15725,0.00013,15.29281]
[1777065262332,28.77,77616.47,0.0,0.15725,0.00013,15.29281]
[1777065262546,28.77,77616.47,0.0,0.15725,0.00013,15.29281]
[1777065263400,28.77,77616.47,0.0,0.15725,0.00013,15.29281]
[1777065264274,28.77,77616.47,0.0,0.15725,0.00013,15.29281]
[1777065265011,28.77,77616.78,0.0,0.15729,0.00013,15.29587]
[1777065265932,28.77,77616.72,0.0,0.15729,0.00013,15.29573]
[1777065266324,28.77,77616.86,0.0,0.15732,0.00013,15.2973]
[1777065266713,28.77,77616.86,0.0,0.15732,0.00013,15.2973]
[1777065267963,28.77,77616.93,0.0,0.15733,0.00013,15.29828]
[1777065268387,28.77,77617.44,0.0,0.1574,0.00013,15.30304]
[1777065268648,28.77,77617.44,0.0,0.1574,0.00013,15.30304]
[1777065268689,28.77,77617.44,0.0,0.1574,0.00013,15.30304]
[1777065268857,28.77,77617.44,0.0,0.1574,0.00013,15.30304]
[1777065268959,28.77,77617.44,0.0,0.1574,0.00013,15.30304]
[1777065269231,28.77,77617.44,0.0,0.1574,0.00013,15.30304]
[1777065269327,28.77,77617.44,0.0,0.1574,0.00013,15.30304]
[1777065269252,28.77,77598.47,0.0,0.15492,0.00013,15.1398]
[1777065269528,28.77,77598.47,0.0,0.15492,0.00013,15.1398]
[1777065269614,28.77,77598.47,0.0,0.15492,0.00013,15.1398]
[1777065269879,28.77,77598.47,0.0,0.15492,0.00013,15.1398]
[1777065269948,28.77,77581.17,0.0,0.15269,0.00013,14.99167]
[1777065270866,28.77,77581.17,0.0,0.15269,0.00013,14.99167]
[1777065270885,28.77,77581.17,0.0,0.15269,0.00013,14.99167]
[1777065270966,28.77,77581.59,0.0,0.15274,0.00013,14.99548]
[1777065274185,28.77,77582.48,0.0,0.15283,0.00013,14.99914]
[1777065274202,28.77,77582.99,0.0,0.1529,0.00013,15.00396]
[1777065277063,28.77,77583.68,0.0,0.153,0.00013,15.01012]
[1777065277831,28.78,77583.95,0.0,0.15304,0.00013,15.0129]
[1777065278568,28.78,77584.26,0.0,0.15308,0.00013,15.01557]
[1777065278725,28.78,77584.26,0.0,0.15308,0.00013,15.01557]
[1777065278844,28.78,77584.26,0.0,0.15308,0.00013,15.01557]
[1777065280174,28.78,77576.08,0.0,0.15203,0.00013,14.94549]
[1777065285447,28.78,77570.13,0.0,0.1513,0.00013,14.89674]
[1777065290731,28.78,77570.23,0.0,0.15134,0.00013,14.89962]
[1777065292707,28.78,77569.02,0.0,0.1512,0.00013,14.89005]
[1777065292746,28.79,77569.27,0.0,0.15129,0.00013,14.89627]
[1777065297785,28.8,77570.44,0.0,0.15149,0.00013,14.90902]
[1777065301597,28.8,77570.33,0.0,0.15147,0.00013,14.90828]
[1777065301812,28.8,77570.51,0.0,0.1515,0.00013,14.91004]
[1777065307139,28.8,77571.28,0.0,0.15162,0.00013,14.91815]
[1777065312889,28.81,77572.9,0.0,0.15187,0.00013,14.93466]
[1777065317925,28.81,77573.16,0.0,0.15193,0.00013,14.93863]
[1777065323970,28.81,77573.37,0.0,0.15199,0.00013,14.94249]
[1777065329018,28.81,77572.91,0.0,0.15195,0.00013,14.93991]
[1777065336052,28.82,77576.31,0.0,0.15239,0.00013,14.9674]
[1777065339548,28.82,77576.35,0.0,0.15241,0.00013,14.96864]
[1777065345118,28.82,77581.9,0.0,0.15315,0.00013,15.01798]
[1777065350153,28.83,77581.0,0.0,0.15306,0.00013,15.01135]
[1777065356881,28.83,77579.1,0.0,0.15283,0.00013,14.996]
[1777065362553,28.83,77577.7,0.0,0.15267,0.00013,14.98567]
[1777065362569,28.83,77577.33,0.0,0.15263,0.00013,14.98275]
[1777065367600,28.83,77572.33,0.0,0.15198,0.00013,14.9398]
[1777065373319,28.83,77572.5,0.0,0.15201,0.00013,14.94138]
[1777065378355,28.83,77570.82,0.0,0.15179,0.00013,14.92703]
[1777065378986,28.83,77570.82,0.0,0.15179,0.00013,14.92703]
[1777065380040,28.83,77570.86,0.0,0.1518,0.00013,14.92741]
[1777065380966,28.83,77567.09,0.0,0.15132,0.00013,14.89514]
[1777065386411,28.83,77564.15,0.0,0.15095,0.00013,14.87057]
[1777065391446,28.83,77563.92,0.0,0.15089,0.00013,14.86482]
[1777065396480,28.83,77564.47,0.0,0.15097,0.00013,14.87016]
[1777065402819,28.84,77564.62,0.0,0.151,0.00013,14.8717]
[1777065404482,28.84,77565.13,0.0,0.15107,0.00013,14.87656]
[1777065404488,28.84,77565.13,0.0,0.15107,0.00013,14.87656]
[1777065404562,28.84,77565.31,0.0,0.1511,0.00013,14.87835]
[1777065410708,28.84,77565.55,0.0,0.15113,0.00013,14.88087]
[1777065412059,28.84,77565.78,0.0,0.15117,0.00013,14.88307]
[1777065412638,28.84,77566.17,0.0,0.15122,0.00013,14.88653]
[1777065412647,28.84,77566.46,0.0,0.15126,0.00013,14.88913]
[1777065416053,28.84,77567.19,0.0,0.15135,0.00013,14.89564]
[1777065423669,28.84,77573.68,0.0,0.1522,0.00013,14.95241]
[1777065428705,28.84,77574.88,0.0,0.15237,0.00013,14.96319]
[1777065435747,28.84,77575.19,0.0,0.15241,0.00013,14.9662]
[1777065440163,28.84,77574.11,0.0,0.15228,0.00013,14.9574]
[1777065440837,28.84,77566.38,0.0,0.15129,0.00013,14.89134]
[1777065441948,28.84,77566.76,0.0,0.15134,0.00013,14.89459]
[1777065447839,28.85,77567.13,0.0,0.1514,0.00013,14.89872]
[1777065448984,28.85,77567.13,0.0,0.1514,0.00013,14.89872]
[1777065452609,28.85,77566.8,0.0,0.15133,0.00013,14.89201]
[1777065458918,28.85,77566.85,0.0,0.15135,0.00013,14.89337]
[1777065463950,28.85,77567.13,0.0,0.1514,0.00013,14.8964]
[1777065468985,28.85,77568.11,0.0,0.15153,0.00013,14.90538]
[1777065476441,28.85,77569.22,0.0,0.15168,0.00013,14.91544]
[1777065481603,28.85,77569.02,0.0,0.15167,0.00013,14.91427]
[1777065481704,28.85,77568.73,0.0,0.15163,0.00013,14.91212]
[1777065487113,28.85,77569.18,0.0,0.1517,0.00013,14.91657]
[1777065492149,28.85,77569.62,0.0,0.15177,0.00013,14.92091]
[1777065498193,28.86,77569.18,0.0,0.15174,0.00013,14.91894]
[1777065504233,28.86,77568.73,0.0,0.15171,0.00013,14.91718]
[1777065510274,28.86,77568.29,0.0,0.15167,0.00013,14.91413]
[1777065516156,28.86,77568.4,0.0,0.15165,0.00013,14.91103]
[1777065522341,28.86,77568.59,0.0,0.15169,0.00013,14.9134]
[1777065523366,28.87,77568.72,0.0,0.15171,0.00013,14.91511]
[1777065527359,28.87,77569.02,0.0,0.15176,0.00013,14.91804]
[1777065529143,28.87,77570.7,0.0,0.15198,0.00013,14.93263]
[1777065530531,28.87,77572.58,0.0,0.15222,0.00013,14.9488]
[1777065530580,28.87,77572.58,0.0,0.15222,0.00013,14.9488]
[1777065530636,28.87,77580.83,0.0,0.15328,0.00013,15.01951]
[1777065530673,28.87,77580.83,0.0,0.15328,0.00013,15.01951]
[1777065530724,28.87,77580.83,0.0,0.15328,0.00013,15.01951]
[1777065532719,28.87,77583.63,0.0,0.15365,0.00013,15.04431]
[1777065532939,28.87,77583.63,0.0,0.15365,0.00013,15.04431]
[1777065533758,28.87,77583.91,0.0,0.15369,0.00013,15.04692]
[1777065534020,28.87,77583.91,0.0,0.15369,0.00013,15.04692]
[1777065534237,28.87,77583.91,0.0,0.15369,0.00013,15.04692]
[1777065536004,28.87,77587.17,0.0,0.15412,0.00013,15.07523]
[1777065538470,28.87,77599.91,0.0,0.15578,0.00013,15.18488]
[1777065540134,28.87,77600.21,0.0,0.15582,0.00013,15.1875]
[1777065540226,28.87,77600.21,0.0,0.15582,0.00013,15.1875]
[1777065546531,28.87,77603.06,0.0,0.1562,0.00013,15.2122]
[1777065552568,28.87,77601.76,0.0,0.15603,0.00013,15.20113]
[1777065557606,28.87,77607.5,0.0,0.15678,0.00013,15.25029]
[1777065561637,28.87,77608.18,0.0,0.15687,0.00013,15.25594]
[1777065566092,28.87,77609.71,0.0,0.15706,0.00013,15.26868]
[1777065571197,28.87,77602.58,0.0,0.15612,0.00013,15.20701]
[1777065579649,28.87,77605.98,0.0,0.15653,0.00013,15.23167]
[1777065582697,28.87,77606.98,0.0,0.15666,0.00013,15.24021]
[1777065582814,28.87,77608.92,0.0,0.15691,0.00013,15.25683]
[1777065587828,28.87,77610.46,0.0,0.15709,0.00013,15.2685]
[1777065593082,28.86,77618.78,0.0,0.15816,0.00013,15.33852]
[1777065599790,28.86,77629.05,0.0,0.15946,0.00013,15.42327]
[1777065604947,28.85,77633.14,0.0,0.15997,0.00013,15.45633]
[1777065609972,28.85,77630.95,0.0,0.15966,0.00013,15.436]
[1777065610189,28.85,77630.95,0.0,0.15966,0.00013,15.436]
[1777065610199,28.85,77630.95,0.0,0.15966,0.00013,15.436]
[1777065610951,28.85,77629.16,0.0,0.15942,0.00013,15.42029]
[1777065612025,28.85,77629.15,0.0,0.15941,0.00013,15.41987]
[1777065612450,28.85,77629.15,0.0,0.15941,0.00013,15.41987]
[1777065612460,28.85,77629.15,0.0,0.15941,0.00013,15.41987]
[1777065613202,28.85,77629.79,0.0,0.15948,0.00013,15.42472]
[1777065613984,28.85,77627.82,0.0,0.15922,0.00013,15.40781]
[1777065620056,28.84,77619.14,0.0,0.15805,0.00013,15.3316]
[1777065625091,28.84,77617.81,0.0,0.15786,0.00013,15.31913]
[1777065627384,28.84,77617.69,0.0,0.15784,0.00013,15.31788]
[1777065633424,28.84,77615.0,0.0,0.15743,0.00013,15.28913]
[1777065633610,28.84,77615.0,0.0,0.15743,0.00013,15.28913]
[1777065633615,28.84,77614.74,0.0,0.15739,0.00013,15.28651]
[1777065634063,28.84,77614.74,0.0,0.15739,0.00013,15.28651]
[1777065634524,28.84,77614.74,0.0,0.15739,0.00013,15.28651]
[1777065634662,28.84,77602.56,0.0,0.15579,0.00013,15.18157]
[1777065634930,28.84,77602.56,0.0,0.15579,0.00013,15.18157]
[1777065634961,28.84,77602.56,0.0,0.15579,0.00013,15.18157]
[1777065635742,28.84,77601.68,0.0,0.15568,0.00013,15.17402]
[1777065636407,28.84,77601.68,0.0,0.15568,0.00013,15.17402]
[1777065636508,28.84,77589.97,0.0,0.15414,0.00013,15.07302]
[1777065642500,28.84,77588.81,0.0,0.15398,0.00013,15.06215]
[1777065648255,28.83,77588.92,0.0,0.15397,0.00013,15.06149]
[1777065653290,28.83,77589.74,0.0,0.15406,0.00013,15.06733]
[1777065658997,28.83,77589.76,0.0,0.15404,0.00013,15.0665]
[1777065659054,28.83,77589.76,0.0,0.15404,0.00013,15.0665]
[1777065660805,28.83,77589.63,0.0,0.15401,0.00013,15.06438]
[1777065660836,28.83,77589.63,0.0,0.15401,0.00013,15.06438]
[1777065660840,28.83,77589.63,0.0,0.15401,0.00013,15.06438]
[1777065660848,28.83,77589.63,0.0,0.15401,0.00013,15.06438]
[1777065661549,28.83,77589.63,0.0,0.15401,0.00013,15.06438]
[1777065662873,28.83,77589.61,0.0,0.15401,0.00013,15.06396]
[1777065662892,28.83,77589.61,0.0,0.15401,0.00013,15.06396]
[1777065663359,28.83,77589.39,0.0,0.15397,0.00013,15.06182]
[1777065666420,28.83,77589.18,0.0,0.15394,0.00013,15.05952]
[1777065666614,28.83,77589.18,0.0,0.15394,0.00013,15.05952]
[1777065666634,28.82,77587.93,0.0,0.15377,0.00013,15.0483]
[1777065668119,28.82,77588.0,0.0,0.15378,0.00013,15.0489]
[1777065668133,28.82,77588.0,0.0,0.15378,0.00013,15.0489]
[1777065672117,28.82,77585.29,0.0,0.15341,0.00013,15.02476]
[1777065675139,28.82,77584.85,0.0,0.15335,0.00013,15.02068]
[1777065677117,28.82,77579.56,0.0,0.15264,0.00013,14.97334]
[1777065677138,28.82,77579.03,0.0,0.15256,0.00013,14.96831]
[1777065683212,28.82,77578.13,0.0,0.15242,0.00013,14.9591]
[1777065690549,28.81,77577.66,0.0,0.15228,0.00013,14.94956]
[1777065697597,28.8,77576.75,0.0,0.15207,0.00013,14.93363]
[1777065702893,28.8,77576.46,0.0,0.152,0.00013,14.92895]
[1777065710569,28.79,77573.79,0.0,0.15158,0.00013,14.90119]
[1777065719751,28.78,77573.24,0.0,0.15144,0.00013,14.8916]
[1777065730710,28.77,77573.0,0.0,0.15132,0.00013,14.88365]
[1777065731697,28.77,77573.0,0.0,0.15132,0.00013,14.88365]
[1777065740096,28.77,77573.02,0.0,0.1513,0.00013,14.88276]
[1777065750918,28.75,77573.2,0.0,0.15119,0.00013,14.8751]
[1777065755753,28.75,77573.22,0.0,0.15114,0.00013,14.86986]
[1777065756513,28.75,77573.36,0.0,0.15113,0.00013,14.86959]
[1777065757272,28.74,77573.36,0.0,0.15113,0.00013,14.8691]
[1777065760152,28.74,77573.36,0.0,0.15113,0.00013,14.8691]
[1777065766355,28.74,77573.37,0.0,0.15108,0.00013,14.86628]
[1777065766991,28.74,77573.43,0.0,0.15107,0.00013,14.86536]
[1777065773031,28.73,77573.52,0.0,0.15104,0.00013,14.86378]
[1777065773183,28.73,77573.52,0.0,0.15104,0.00013,14.86378]
[1777065776073,28.73,77573.59,0.0,0.15104,0.00013,14.86344]
[1777065781184,28.72,77576.46,0.0,0.15135,0.00013,14.88432]
[1777065788235,28.72,77581.08,0.0,0.15188,0.00013,14.92024]
[1777065797240,28.71,77579.64,0.0,0.15162,0.00013,14.90287]
[1777065798957,28.71,77579.64,0.0,0.15162,0.00013,14.90287]
[1777065799847,28.71,77579.64,0.0,0.15162,0.00013,14.90287]
[1777065807367,28.7,77579.7,0.0,0.15155,0.00013,14.89792]
[1777065815367,28.69,77578.45,0.0,0.15128,0.00013,14.8784]
[1777065817938,28.69,77578.39,0.0,0.15127,0.00013,14.87735]
[1777065823669,28.68,77578.56,0.0,0.15124,0.00013,14.87563]
[1777065825081,28.68,77577.59,0.0,0.1511,0.00013,14.86621]
[1777065830531,28.68,77576.5,0.0,0.15091,0.00013,14.85373]
[1777065837911,28.68,77576.5,0.0,0.15091,0.00013,14.85373]
[1777065838653,28.68,77576.5,0.0,0.15091,0.00013,14.85373]
[1777065839836,28.67,77576.51,0.0,0.15085,0.00013,14.84926]
[1777065842174,28.67,77576.31,0.0,0.15081,0.00013,14.84704]
[1777065843956,28.67,77576.12,0.0,0.15077,0.00013,14.8444]
[1777065844469,28.67,77577.06,0.0,0.15089,0.00013,14.852]
[1777065848994,28.66,77578.37,0.0,0.15101,0.00013,14.86067]
[1777065850377,28.66,77578.18,0.0,0.15098,0.00013,14.8585]
[1777065852188,28.66,77579.54,0.0,0.15114,0.00013,14.86918]
[1777065853927,28.66,77580.67,0.0,0.15128,0.00013,14.87839]
[1777065854706,28.65,77582.12,0.0,0.15144,0.00013,14.88924]
[1777065859742,28.65,77580.7,0.0,0.15121,0.00013,14.87426]
[1777065864081,28.65,77580.12,0.0,0.15112,0.00013,14.86765]
[1777065864777,28.64,77580.04,0.0,0.15109,0.00013,14.8659]
[1777065866701,28.64,77579.67,0.0,0.15103,0.00013,14.86218]
[1777065867165,28.64,77579.53,0.0,0.15101,0.00013,14.86045]
[1777065868150,28.64,77579.19,0.0,0.15096,0.00013,14.857]
[1777065868805,28.64,77578.78,0.0,0.15089,0.00013,14.85294]
[1777065869508,28.64,77578.78,0.0,0.15089,0.00013,14.85294]
[1777065875551,28.64,77577.85,0.0,0.1507,0.00013,14.83797]
[1777065880890,28.63,77577.73,0.0,0.15063,0.00013,14.83359]
[1777065885923,28.63,77577.53,0.0,0.15057,0.00013,14.82958]
[1777065892907,28.62,77577.85,0.0,0.15057,0.00013,14.82924]
[1777065894151,28.62,77577.89,0.0,0.15057,0.00013,14.82915]
[1777065894201,28.62,77577.89,0.0,0.15057,0.00013,14.82915]
[1777065894261,28.62,77577.89,0.0,0.15057,0.00013,14.82915]
[1777065895110,28.62,77577.75,0.0,0.15054,0.00013,14.82751]
[1777065895110,28.62,77577.75,0.0,0.15054,0.00013,14.82751]
[1777065895221,28.62,77577.75,0.0,0.15054,0.00013,14.82751]
[1777065895882,28.62,77577.75,0.0,0.15054,0.00013,14.82751]
[1777065896004,28.62,77577.75,0.0,0.15054,0.00013,14.82751]
[1777065896007,28.62,77578.29,0.0,0.15061,0.00013,14.83218]
[1777065896130,28.62,77578.29,0.0,0.15061,0.00013,14.83218]
[1777065896171,28.62,77578.29,0.0,0.15061,0.00013,14.83218]
[1777065897009,28.62,77614.56,0.0,0.15532,0.00013,15.14501]
[1777065898446,28.62,77616.98,0.0,0.15563,0.00013,15.1657]
[1777065900276,28.62,77618.68,0.0,0.15585,0.00013,15.18018]
[1777065900317,28.62,77618.68,0.0,0.15585,0.00013,15.18018]
[1777065900426,28.62,77618.68,0.0,0.15585,0.00013,15.18018]
[1777065900804,28.62,77618.68,0.0,0.15585,0.00013,15.18018]
[1777065900805,28.62,77621.4,0.0,0.1562,0.00013,15.20263]
[1777065901720,28.62,77621.4,0.0,0.1562,0.00013,15.20263]
[1777065901821,28.61,77622.99,0.0,0.1564,0.00013,15.21614]
[1777065902372,28.61,77622.99,0.0,0.1564,0.00013,15.21614]
[1777065902858,28.61,77624.82,0.0,0.15663,0.00013,15.23143]
[1777065903123,28.61,77624.82,0.0,0.15663,0.00013,15.23143]
[1777065903774,28.61,77624.82,0.0,0.15663,0.00013,15.23143]
[1777065903790,28.61,77624.82,0.0,0.15663,0.00013,15.23143]
[1777065908553,28.61,77628.68,0.0,0.1571,0.00013,15.26188]
[1777065912564,28.61,77630.81,0.0,0.15736,0.00013,15.27926]
[1777065915168,28.59,77641.64,0.0,0.15868,0.00013,15.36531]
[1777065916106,28.58,77643.77,0.0,0.15886,0.00013,15.377]
[1777065916146,28.58,77643.77,0.0,0.15886,0.00013,15.377]
[1777065917777,28.58,77643.77,0.0,0.15886,0.00013,15.377]
[1777065918923,28.56,77649.75,0.0,0.15945,0.00013,15.41588]
[1777065918936,28.56,77649.75,0.0,0.15945,0.00013,15.41588]
[1777065918948,28.55,77650.37,0.0,0.15944,0.00013,15.41486]
[1777065923033,28.52,77651.57,0.0,0.1594,0.00013,15.41281]
[1777065923047,28.52,77651.57,0.0,0.1594,0.00013,15.41281]
[1777065923286,28.52,77651.57,0.0,0.1594,0.00013,15.41281]
[1777065923337,28.52,77648.32,0.0,0.15896,0.00013,15.38395]
[1777065925444,28.52,77636.09,0.0,0.15732,0.00013,15.27729]
[1777065929229,28.52,77634.63,0.0,0.1571,0.00013,15.26333]
[1777065929313,28.52,77634.63,0.0,0.1571,0.00013,15.26333]
[1777065929332,28.52,77634.63,0.0,0.1571,0.00013,15.26333]
[1777065929351,28.52,77634.63,0.0,0.1571,0.00013,15.26333]
[1777065929380,28.52,77634.63,0.0,0.1571,0.00013,15.26333]
[1777065929481,28.52,77634.49,0.0,0.15708,0.00013,15.26168]
[1777065930781,28.52,77634.49,0.0,0.15708,0.00013,15.26168]
[1777065930819,28.52,77634.49,0.0,0.15708,0.00013,15.26168]
[1777065930880,28.52,77634.49,0.0,0.15708,0.00013,15.26168]
[1777065932020,28.52,77633.22,0.0,0.1569,0.00013,15.24981]
[1777065935338,28.51,77632.92,0.0,0.1568,0.00013,15.24117]
[1777065937331,28.51,77626.48,0.0,0.15594,0.00013,15.1849]
[1777065939377,28.51,77625.51,0.0,0.1558,0.00013,15.17583]
[1777065942904,28.51,77625.72,0.0,0.15581,0.00013,15.17671]
[1777065945717,28.51,77619.81,0.0,0.15501,0.00013,15.12421]
[1777065945725,28.51,77619.81,0.0,0.15501,0.00013,15.12421]
[1777065951391,28.5,77623.6,0.0,0.15546,0.00013,15.15337]
[1777065962468,28.49,77625.4,0.0,0.1556,0.00013,15.16295]
[1777065964692,28.49,77623.33,0.0,0.15532,0.00013,15.14444]
[1777065964808,28.49,77623.33,0.0,0.15532,0.00013,15.14444]
[1777065964897,28.49,77622.96,0.0,0.15525,0.00013,15.14018]
[1777065970447,28.48,77615.72,0.0,0.15426,0.00013,15.07503]
[1777065976143,28.48,77615.09,0.0,0.15416,0.00013,15.06822]
[1777065976257,28.48,77615.09,0.0,0.15416,0.00013,15.06822]
[1777065977716,28.48,77614.53,0.0,0.15407,0.00013,15.06202]
[1777065979528,28.48,77614.18,0.0,0.15401,0.00013,15.0581]
[1777065980231,28.48,77615.13,0.0,0.15412,0.00013,15.06591]
[1777065981580,28.47,77614.75,0.0,0.15407,0.00013,15.06217]
[1777065982725,28.47,77615.43,0.0,0.15415,0.00013,15.06763]
[1777065983215,28.47,77615.4,0.0,0.15414,0.00013,15.06691]
[1777065988300,28.46,77615.26,0.0,0.15402,0.00013,15.0593]
[1777065993416,28.46,77614.29,0.0,0.15382,0.00013,15.04404]
[1777065999729,28.45,77611.92,0.0,0.15346,0.00013,15.02017]
[1777066006704,28.45,77611.52,0.0,0.15336,0.00013,15.01367]
[1777066007668,28.45,77611.52,0.0,0.15336,0.00013,15.01367]
[1777066007789,28.45,77611.41,0.0,0.15334,0.00013,15.01228]
[1777066011611,28.44,77618.11,0.0,0.1542,0.00013,15.06921]
[1777066016811,28.4,77626.09,0.0,0.15491,0.00013,15.11686]
[1777066022894,28.34,77629.49,0.0,0.15476,0.00013,15.10768]
[1777066027930,28.31,77626.63,0.0,0.1542,0.00013,15.07057]
[1777066034833,28.31,77623.05,0.0,0.15369,0.00013,15.03701]
[1777066038899,28.3,77623.88,0.0,0.15375,0.00013,15.04137]
[1777066038919,28.3,77623.88,0.0,0.15375,0.00013,15.04137]
[1777066039007,28.3,77624.25,0.0,0.15379,0.00013,15.0439]
[1777066044217,28.3,77621.74,0.0,0.15342,0.00013,15.01917]
[1777066048090,28.3,77622.29,0.0,0.15346,0.00013,15.02193]
[1777066049070,28.29,77622.56,0.0,0.15348,0.00013,15.02319]
[1777066049141,28.29,77622.68,0.0,0.15348,0.00013,15.02382]
[1777066057133,28.29,77621.89,0.0,0.15329,0.00013,15.00916]
[1777066062169,28.28,77622.53,0.0,0.15335,0.00013,15.01266]
[1777066067204,28.28,77622.88,0.0,0.15336,0.00013,15.01357]
[1777066072761,28.28,77622.33,0.0,0.15326,0.00013,15.00704]
[1777066078280,28.27,77622.47,0.0,0.15323,0.00013,15.0052]
[1777066083316,28.27,77622.49,0.0,0.1532,0.00013,15.00315]
[1777066090286,28.26,77623.52,0.0,0.15329,0.00013,15.00903]
[1777066101363,28.25,77624.23,0.0,0.15331,0.00013,15.01047]
[1777066106405,28.25,77625.61,0.0,0.15346,0.00013,15.0204]
[1777066112521,28.24,77627.46,0.0,0.15362,0.00013,15.02919]
[1777066117521,28.24,77627.42,0.0,0.15359,0.00013,15.02752]
[1777066117819,28.24,77627.42,0.0,0.15359,0.00013,15.02752]
[1777066120419,28.24,77627.8,0.0,0.15362,0.00013,15.0291]
[1777066125613,28.23,77628.34,0.0,0.15365,0.00013,15.03124]
[1777066130646,28.23,77629.36,0.0,0.15375,0.00013,15.038]
[1777066136087,28.23,77630.35,0.0,0.15386,0.00013,15.04533]
[1777066140521,28.22,77629.81,0.0,0.15375,0.00013,15.03796]
[1777066140555,28.22,77629.59,0.0,0.15371,0.00013,15.03559]
[1777066142167,28.22,77629.59,0.0,0.15371,0.00013,15.03559]
[1777066142566,28.22,77629.18,0.0,0.15364,0.00013,15.03114]
[1777066142732,28.22,77629.18,0.0,0.15364,0.00013,15.03114]
[1777066150101,28.22,77628.21,0.0,0.15348,0.00013,15.02051]
[1777066154755,28.21,77627.51,0.0,0.15335,0.00013,15.01146]
[1777066155826,28.21,77627.36,0.0,0.15332,0.00013,15.00973]
[1777066161269,28.21,77626.25,0.0,0.15315,0.00013,14.99839]
[1777066162838,28.21,77626.79,0.0,0.15321,0.00013,15.00233]
[1777066171934,28.2,77625.87,0.0,0.15299,0.00013,14.98587]
[1777066173358,28.2,77625.87,0.0,0.15299,0.00013,14.98587]
[1777066175070,28.2,77625.46,0.0,0.15292,0.00013,14.98151]
[1777066175171,28.2,77625.31,0.0,0.15289,0.00013,14.97944]
[1777066180997,28.19,77633.65,0.0,0.15396,0.00013,15.05057]
[1777066186031,28.19,77632.07,0.0,0.15372,0.00013,15.03441]
[1777066191066,28.19,77630.42,0.0,0.15347,0.00013,15.01772]
[1777066196102,28.18,77626.48,0.0,0.15291,0.00013,14.98076]
[1777066201138,28.18,77624.79,0.0,0.15266,0.00013,14.9641]
[1777066201758,28.18,77624.79,0.0,0.15266,0.00013,14.9641]
[1777066201843,28.18,77624.79,0.0,0.15266,0.00013,14.9641]
[1777066202862,28.18,77624.52,0.0,0.15262,0.00013,14.96173]
[1777066202927,28.18,77624.52,0.0,0.15262,0.00013,14.96173]
[1777066206463,28.18,77619.53,0.0,0.15195,0.00013,14.91669]
[1777066206525,28.18,77619.53,0.0,0.15195,0.00013,14.91669]
[1777066212638,28.17,77620.28,0.0,0.15202,0.00013,14.92154]
[1777066213215,28.17,77620.28,0.0,0.15202,0.00013,14.92154]
[1777066214014,28.17,77620.52,0.0,0.15204,0.00013,14.92305]
[1777066215408,28.17,77619.97,0.0,0.15196,0.00013,14.91765]
[1777066216242,28.17,77619.81,0.0,0.15193,0.00013,14.91596]
[1777066222500,28.17,77612.75,0.0,0.15099,0.00013,14.85309]
[1777066237309,28.16,77609.8,0.0,0.15052,0.00013,14.81958]
[1777066242295,28.16,77609.84,0.0,0.15052,0.00013,14.81971]
[1777066242964,28.16,77609.87,0.0,0.15053,0.00013,14.81987]
[1777066242988,28.16,77609.87,0.0,0.15053,0.00013,14.81987]
[1777066243589,28.16,77609.96,0.0,0.15054,0.00013,14.82066]
[1777066249809,28.16,77609.95,0.0,0.15053,0.00013,14.82038]
[1777066255515,28.16,77606.59,0.0,0.15009,0.00013,14.79094]
[1777066261557,28.16,77607.11,0.0,0.15015,0.00013,14.79464]
[1777066272635,28.15,77608.66,0.0,0.1503,0.00013,14.80461]
[1777066277670,28.15,77609.16,0.0,0.15033,0.00013,14.80722]
[1777066282704,28.15,77609.41,0.0,0.15034,0.00013,14.8076]
[1777066287740,28.15,77609.58,0.0,0.15033,0.00013,14.80728]
[1777066293701,28.14,77609.27,0.0,0.15022,0.00013,14.79791]
[1777066296737,28.14,77609.33,0.0,0.15023,0.00013,14.79808]
[1777066296793,28.14,77609.33,0.0,0.15023,0.00013,14.79808]
[1777066297437,28.14,77608.47,0.0,0.1501,0.00013,14.78981]
[1777066303863,28.14,77606.61,0.0,0.14984,0.00013,14.77182]
[1777066309156,28.13,77607.9,0.0,0.14998,0.00013,14.78184]
[1777066315014,28.13,77610.29,0.0,0.15026,0.00013,14.80015]
[1777066322066,28.13,77610.47,0.0,0.15025,0.00013,14.79994]
[1777066326077,28.13,77609.71,0.0,0.15014,0.00013,14.79256]
[1777066326144,28.12,77609.73,0.0,0.15014,0.00013,14.79252]
[1777066327597,28.12,77609.75,0.0,0.15014,0.00013,14.79248]
[1777066328248,28.12,77609.75,0.0,0.15014,0.00013,14.79248]
[1777066333448,28.12,77604.68,0.0,0.14946,0.00013,14.74692]
[1777066333454,28.12,77604.68,0.0,0.14946,0.00013,14.74692]
[1777066333460,28.12,77604.68,0.0,0.14946,0.00013,14.74692]
[1777066333451,28.12,77601.54,0.0,0.14905,0.00013,14.71907]
[1777066334022,28.12,77601.54,0.0,0.14905,0.00013,14.71907]
[1777066334149,28.12,77601.54,0.0,0.14905,0.00013,14.71907]
[1777066335577,28.12,77600.85,0.0,0.14896,0.00013,14.7129]
[1777066336006,28.12,77600.5,0.0,0.14891,0.00013,14.70971]
[1777066341198,28.12,77599.12,0.0,0.14872,0.00013,14.69703]
[1777066346233,28.12,77598.81,0.0,0.14867,0.00013,14.69377]
[1777066348566,28.12,77599.32,0.0,0.14874,0.00013,14.69804]
[1777066349256,28.12,77588.55,0.0,0.14734,0.00013,14.60341]
[1777066351553,28.12,77586.12,0.0,0.147,0.00013,14.57804]
[1777066351640,28.12,77585.63,0.0,0.14693,0.00013,14.57374]
[1777066352819,28.12,77585.63,0.0,0.14693,0.00013,14.57374]
[1777066353283,28.12,77585.11,0.0,0.14687,0.00013,14.56921]
[1777066354962,28.12,77578.22,0.0,0.14598,0.00013,14.50888]
[1777066355297,28.12,77577.53,0.0,0.14589,0.00013,14.50292]
[1777066355643,28.12,77577.53,0.0,0.14589,0.00013,14.50292]
[1777066356145,28.12,77577.96,0.0,0.14595,0.00013,14.50669]
[1777066361442,28.12,77577.38,0.0,0.14588,0.00013,14.50187]
[1777066361555,28.12,77576.83,0.0,0.14581,0.00013,14.49724]
[1777066367381,28.12,77575.14,0.0,0.1456,0.00013,14.48315]
[1777066372416,28.12,77574.68,0.0,0.14555,0.00013,14.47973]
[1777066373600,28.12,77578.25,0.0,0.14601,0.00013,14.5111]
[1777066374432,28.12,77577.75,0.0,0.14595,0.00013,14.50679]
[1777066379464,28.12,77576.08,0.0,0.14574,0.00013,14.49258]
[1777066383111,28.12,77578.34,0.0,0.14604,0.00013,14.51263]
[1777066383193,28.12,77578.34,0.0,0.14604,0.00013,14.51263]
[1777066383280,28.12,77578.34,0.0,0.14604,0.00013,14.51263]
[1777066384491,28.12,77578.3,0.0,0.14603,0.00013,14.51234]
[1777066385533,28.13,77579.45,0.0,0.14618,0.00013,14.52252]
[1777066388553,28.13,77578.65,0.0,0.14608,0.00013,14.51563]
[1777066392021,28.13,77579.1,0.0,0.14614,0.00013,14.51964]
[1777066396661,28.13,77577.52,0.0,0.14594,0.00013,14.50594]
[1777066397378,28.13,77577.52,0.0,0.14594,0.00013,14.50594]
[1777066397479,28.13,77577.18,0.0,0.14589,0.00013,14.50303]
[1777066397796,28.13,77577.18,0.0,0.14589,0.00013,14.50303]
[1777066398680,28.13,77578.03,0.0,0.146,0.00013,14.51051]
[1777066398781,28.13,77579.34,0.0,0.14617,0.00013,14.52199]
[1777066403860,28.13,77578.76,0.0,0.1461,0.00013,14.51695]
[1777066406816,28.13,77578.34,0.0,0.14605,0.00013,14.51329]
[1777066406826,28.13,77578.34,0.0,0.14605,0.00013,14.51329]
[1777066407503,28.13,77578.14,0.0,0.14602,0.00013,14.51154]
[1777066410727,28.13,77578.88,0.0,0.14611,0.00013,14.51802]
[1777066410871,28.13,77578.88,0.0,0.14611,0.00013,14.51802]
[1777066411518,28.13,77578.51,0.0,0.14603,0.00013,14.51032]
[1777066412922,28.13,77579.07,0.0,0.1461,0.00013,14.5152]
[1777066412932,28.13,77579.07,0.0,0.1461,0.00013,14.5152]
[1777066412937,28.13,77579.07,0.0,0.1461,0.00013,14.5152]
[1777066414151,28.13,77579.03,0.0,0.1461,0.00013,14.51483]
[1777066414952,28.13,77579.03,0.0,0.1461,0.00013,14.51483]
[1777066415558,28.13,77578.96,0.0,0.14609,0.00013,14.51416]
[1777066417000,28.13,77579.12,0.0,0.14611,0.00013,14.51556]
[1777066417007,28.13,77579.12,0.0,0.14611,0.00013,14.51556]
[1777066417084,28.13,77579.03,0.0,0.1461,0.00013,14.51474]
[1777066420695,28.13,77579.03,0.0,0.1461,0.00013,14.51474]
[1777066421052,28.13,77579.03,0.0,0.1461,0.00013,14.51474]
[1777066421517,28.13,77578.56,0.0,0.14603,0.00013,14.51045]
[1777066423115,28.13,77582.74,0.0,0.14657,0.00013,14.54702]
[1777066423148,28.13,77582.74,0.0,0.14657,0.00013,14.54702]
[1777066423290,28.13,77582.74,0.0,0.14657,0.00013,14.54702]
[1777066423331,28.13,77582.5,0.0,0.14654,0.00013,14.54483]
[1777066424709,28.13,77582.26,0.0,0.14651,0.00013,14.54272]
[1777066424796,28.13,77582.26,0.0,0.14651,0.00013,14.54272]
[1777066424830,28.13,77582.26,0.0,0.14651,0.00013,14.54272]
[1777066425117,28.13,77582.26,0.0,0.14651,0.00013,14.54272]
[1777066425477,28.12,77583.76,0.0,0.1467,0.00013,14.55569]
[1777066430489,28.12,77587.12,0.0,0.14712,0.00013,14.58476]
[1777066434322,28.12,77590.05,0.0,0.1475,0.00013,14.61004]
[1777066442295,28.12,77592.11,0.0,0.14776,0.00013,14.62776]
[1777066447487,28.12,77596.28,0.0,0.14829,0.00013,14.66353]
[1777066450221,28.12,77597.75,0.0,0.14847,0.00013,14.67582]
[1777066453959,28.12,77598.91,0.0,0.14862,0.00013,14.68617]
[1777066453980,28.12,77598.91,0.0,0.14862,0.00013,14.68617]
[1777066454012,28.12,77598.91,0.0,0.14862,0.00013,14.68617]
[1777066454134,28.12,77598.91,0.0,0.14862,0.00013,14.68617]
[1777066454367,28.12,77598.91,0.0,0.14862,0.00013,14.68617]
[1777066454649,28.12,77601.76,0.0,0.149,0.00013,14.71139]
[1777066454711,28.12,77601.76,0.0,0.149,0.00013,14.71139]
[1777066454865,28.12,77601.76,0.0,0.149,0.00013,14.71139]
[1777066454949,28.12,77601.76,0.0,0.149,0.00013,14.71139]
[1777066455021,28.12,77601.76,0.0,0.149,0.00013,14.71139]
[1777066455078,28.12,77615.71,0.0,0.15082,0.00013,14.8341]
[1777066456977,28.12,77617.44,0.0,0.15105,0.00013,14.84931]
[1777066456993,28.12,77616.57,0.0,0.15093,0.00013,14.84164]
[1777066461759,28.12,77615.52,0.0,0.1508,0.00013,14.83235]
[1777066461886,28.12,77614.47,0.0,0.15066,0.00013,14.82309]
[1777066463795,28.12,77613.98,0.0,0.15059,0.00013,14.81876]
[1777066464590,28.12,77612.45,0.0,0.15039,0.00013,14.80532]
[1777066471105,28.12,77608.05,0.0,0.14978,0.00013,14.76224]
[1777066471804,28.12,77608.05,0.0,0.14978,0.00013,14.76224]
[1777066471859,28.12,77608.05,0.0,0.14978,0.00013,14.76224]
[1777066473969,28.12,77607.61,0.0,0.14972,0.00013,14.75814]
[1777066474012,28.12,77607.61,0.0,0.14972,0.00013,14.75814]
[1777066474696,28.12,77607.77,0.0,0.14973,0.00013,14.75907]
[1777066474762,28.12,77607.77,0.0,0.14973,0.00013,14.75907]
[1777066482402,28.12,77607.92,0.0,0.14976,0.00013,14.76055]
[1777066484115,28.12,77607.56,0.0,0.14971,0.00013,14.75769]
[1777066485384,28.12,77604.11,0.0,0.14926,0.00013,14.72744]
[1777066489193,28.12,77603.28,0.0,0.14916,0.00013,14.72053]
[1777066490229,28.12,77603.24,0.0,0.14916,0.00013,14.72029]
[1777066492254,28.12,77603.75,0.0,0.14923,0.00013,14.72508]
[1777066494732,28.12,77604.44,0.0,0.14932,0.00013,14.73135]
[1777066496173,28.12,77604.66,0.0,0.14935,0.00013,14.73339]
[1777066496178,28.12,77604.66,0.0,0.14935,0.00013,14.73339]
[1777066497677,28.12,77604.09,0.0,0.14928,0.00013,14.7286]
[1777066497720,28.12,77604.09,0.0,0.14928,0.00013,14.7286]
[1777066497792,28.12,77604.09,0.0,0.14928,0.00013,14.7286]
[1777066500749,28.12,77605.16,0.0,0.14942,0.00013,14.73812]
[1777066502829,28.12,77604.73,0.0,0.14937,0.00013,14.7348]
[1777066504447,28.12,77604.52,0.0,0.14935,0.00013,14.73307]
[1777066507940,28.12,77605.55,0.0,0.14949,0.00013,14.74259]
[1777066507947,28.12,77605.55,0.0,0.14949,0.00013,14.74259]
[1777066510085,28.13,77605.9,0.0,0.14954,0.00013,14.74577]
[1777066510531,28.13,77605.9,0.0,0.14954,0.00013,14.74577]
[1777066511761,28.13,77606.39,0.0,0.14961,0.00013,14.75041]
[1777066511778,28.13,77606.39,0.0,0.14961,0.00013,14.75041]
[1777066517431,28.13,77607.18,0.0,0.14972,0.00013,14.75812]
[1777066522377,28.13,77608.92,0.0,0.14995,0.00013,14.77379]
[1777066522870,28.13,77612.8,0.0,0.15046,0.00013,14.80791]
[1777066528512,28.13,77611.6,0.0,0.15031,0.00013,14.79753]
[1777066529379,28.13,77611.6,0.0,0.15031,0.00013,14.79753]
[1777066530397,28.13,77611.7,0.0,0.15032,0.00013,14.79843]
[1777066530647,28.13,77595.5,0.0,0.14821,0.00013,14.65596]
[1777066532864,28.13,77593.34,0.0,0.14789,0.00013,14.6327]
[1777066534992,28.13,77592.04,0.0,0.14773,0.00013,14.62174]
[1777066536936,28.13,77583.23,0.0,0.1466,0.00013,14.54493]
[1777066537581,28.13,77583.23,0.0,0.1466,0.00013,14.54523]
[1777066542617,28.13,77579.89,0.0,0.14617,0.00013,14.51591]
[1777066544463,28.13,77579.31,0.0,0.1461,0.00013,14.51081]
[1777066552684,28.13,77577.46,0.0,0.14586,0.00013,14.49454]
[1777066553609,28.13,77577.46,0.0,0.14586,0.00013,14.49454]
[1777066553694,28.13,77577.07,0.0,0.14581,0.00013,14.4911]
[1777066556135,28.13,77576.39,0.0,0.14571,0.00013,14.48451]
[1777066561749,28.13,77567.05,0.0,0.1445,0.00013,14.4012]
[1777066568801,28.12,77567.94,0.0,0.14459,0.00013,14.4076]
[1777066572720,28.12,77568.57,0.0,0.14466,0.00013,14.4127]
[1777066578821,28.12,77568.22,0.0,0.1446,0.00013,14.40821]
[1777066579740,28.12,77566.91,0.0,0.14443,0.00013,14.39654]
[1777066580829,28.12,77566.91,0.0,0.14442,0.00013,14.39635]
[1777066581818,28.12,77565.59,0.0,0.14425,0.00013,14.38443]
[1777066581920,28.12,77565.56,0.0,0.14425,0.00013,14.38417]
[1777066587619,28.12,77563.86,0.0,0.14402,0.00013,14.36862]
[1777066589459,28.12,77563.15,0.0,0.14392,0.00013,14.3621]
[1777066589901,28.12,77562.89,0.0,0.14389,0.00013,14.35967]
[1777066590094,28.12,77562.89,0.0,0.14389,0.00013,14.35967]
[1777066590167,28.12,77548.09,0.0,0.14201,0.00013,14.22999]
[1777066592971,28.12,77546.14,0.0,0.14173,0.00013,14.20859]
[1777066593932,28.12,77545.38,0.0,0.14163,0.00013,14.20199]
[1777066593994,28.12,77545.38,0.0,0.14163,0.00013,14.20199]
[1777066595988,28.12,77545.0,0.0,0.14159,0.00013,14.19878]
[1777066600320,28.12,77542.55,0.0,0.14129,0.00013,14.17771]
[1777066600332,28.12,77542.55,0.0,0.14129,0.00013,14.17771]
[1777066607113,28.12,77547.08,0.0,0.14187,0.00013,14.21795]
[1777066612608,28.12,77555.61,0.0,0.14295,0.00013,14.29298]
[1777066612666,28.12,77555.61,0.0,0.14295,0.00013,14.29298]
[1777066612727,28.12,77555.61,0.0,0.14295,0.00013,14.29298]
[1777066613072,28.12,77556.59,0.0,0.14308,0.00013,14.30171]
[1777066613316,28.12,77556.59,0.0,0.14308,0.00013,14.30171]
[1777066614735,28.12,77559.94,0.0,0.1435,0.00013,14.33103]
[1777066616369,28.12,77566.23,0.0,0.1443,0.00013,14.38603]
[1777066621446,28.12,77566.54,0.0,0.14434,0.00013,14.38856]
[1777066621502,28.12,77566.54,0.0,0.14434,0.00013,14.38856]
[1777066621533,28.12,77566.54,0.0,0.14434,0.00013,14.38856]
[1777066625762,28.12,77566.42,0.0,0.14432,0.00013,14.38737]
[1777066626343,28.12,77566.31,0.0,0.14431,0.00013,14.38638]
[1777066626410,28.12,77566.31,0.0,0.14431,0.00013,14.38638]
[1777066626442,28.12,77566.31,0.0,0.14431,0.00013,14.38638]
[1777066631552,28.12,77566.83,0.0,0.14437,0.00013,14.39074]
[1777066643327,28.12,77565.5,0.0,0.14419,0.00013,14.3783]
[1777066645818,28.12,77565.4,0.0,0.14417,0.00013,14.37729]
[1777066646349,28.12,77568.51,0.0,0.14457,0.00013,14.40446]
[1777066649707,28.12,77571.05,0.0,0.14489,0.00013,14.42632]
[1777066649737,28.12,77571.05,0.0,0.14489,0.00013,14.42632]
[1777066649771,28.12,77571.05,0.0,0.14489,0.00013,14.42632]
[1777066650183,28.12,77571.05,0.0,0.14489,0.00013,14.42632]
[1777066651580,28.12,77571.42,0.0,0.14494,0.00013,14.42974]
[1777066660448,28.12,77570.81,0.0,0.14481,0.00013,14.41888]
[1777066665481,28.11,77570.67,0.0,0.14478,0.00013,14.41696]
[1777066672532,28.11,77570.97,0.0,0.14481,0.00013,14.41863]
[1777066674301,28.11,77570.97,0.0,0.14481,0.00013,14.41863]
[1777066679179,28.11,77571.82,0.0,0.1449,0.00013,14.42523]
[1777066680373,28.11,77572.29,0.0,0.14496,0.00013,14.42921]
[1777066680690,28.11,77572.29,0.0,0.14496,0.00013,14.42921]
[1777066680760,28.11,77577.15,0.0,0.14558,0.00013,14.47166]
[1777066690660,28.12,77584.4,0.0,0.14656,0.00013,14.53849]
[1777066693843,28.12,77584.4,0.0,0.14656,0.00013,14.53849]
[1777066694688,28.12,77584.26,0.0,0.14654,0.00013,14.53729]
[1777066695919,28.12,77585.45,0.0,0.1467,0.00013,14.54774]
[1777066696701,28.12,77586.54,0.0,0.14684,0.00013,14.55762]
[1777066699843,28.12,77590.62,0.0,0.14738,0.00013,14.59401]
[1777066700602,28.12,77591.41,0.0,0.14749,0.00013,14.60122]
[1777066701438,28.12,77592.04,0.0,0.14757,0.00013,14.60703]
[1777066701450,28.12,77592.04,0.0,0.14757,0.00013,14.60703]
[1777066701994,28.12,77592.34,0.0,0.14761,0.00013,14.60995]
[1777066703807,28.12,77593.01,0.0,0.14771,0.00013,14.61611]
[1777066709793,28.12,77597.71,0.0,0.14834,0.00013,14.65914]
[1777066711444,28.12,77598.32,0.0,0.14843,0.00013,14.66472]
[1777066711452,28.12,77598.32,0.0,0.14843,0.00013,14.66472]
[1777066716843,28.12,77603.27,0.0,0.14903,0.00013,14.70325]
[1777066721877,28.12,77604.0,0.0,0.14912,0.00013,14.70977]
[1777066728927,28.12,77605.51,0.0,0.14931,0.00013,14.72245]
[1777066734491,28.12,77606.09,0.0,0.14938,0.00013,14.72673]
[1777066739572,28.12,77603.75,0.0,0.14904,0.00013,14.70453]
[1777066745872,28.11,77598.45,0.0,0.14833,0.00013,14.65654]
[1777066754101,28.11,77594.04,0.0,0.14772,0.00013,14.61506]
[1777066759138,28.11,77594.75,0.0,0.14779,0.00013,14.61996]
[1777066765179,28.11,77591.28,0.0,0.14733,0.00013,14.58854]
[1777066771225,28.1,77589.37,0.0,0.14703,0.00013,14.56645]
[1777066777268,28.1,77587.45,0.0,0.14676,0.00013,14.5481]
[1777066783308,28.1,77585.81,0.0,0.14651,0.00013,14.53094]
[1777066788161,28.1,77582.83,0.0,0.14611,0.00013,14.50422]
[1777066788276,28.1,77582.83,0.0,0.14611,0.00013,14.50422]
[1777066788406,28.1,77582.09,0.0,0.14602,0.00013,14.49762]
[1777066789864,28.1,77582.09,0.0,0.14602,0.00013,14.49762]
[1777066789873,28.1,77582.09,0.0,0.14602,0.00013,14.49762]
[1777066799420,28.09,77582.89,0.0,0.14607,0.00013,14.50098]
[1777066805709,28.09,77584.88,0.0,0.1463,0.00013,14.51698]
[1777066816478,28.08,77586.28,0.0,0.14645,0.00013,14.52757]
[1777066817370,28.08,77587.57,0.0,0.14661,0.00013,14.53793]
[1777066821136,28.08,77581.7,0.0,0.14585,0.00013,14.48662]
[1777066821424,28.08,77581.7,0.0,0.14585,0.00013,14.48662]
[1777066821437,28.08,77581.7,0.0,0.14585,0.00013,14.48662]
[1777066821578,28.08,77580.64,0.0,0.14572,0.00013,14.47756]
[1777066822808,28.08,77580.64,0.0,0.14572,0.00013,14.47756]
[1777066824877,28.08,77571.73,0.0,0.14457,0.00013,14.39908]
[1777066824945,28.08,77571.73,0.0,0.14457,0.00013,14.39908]
[1777066824952,28.08,77571.73,0.0,0.14457,0.00013,14.39908]
[1777066824975,28.08,77571.73,0.0,0.14457,0.00013,14.39908]
[1777066825925,28.08,77571.1,0.0,0.14449,0.00013,14.3934]
[1777066825603,28.08,77571.1,0.0,0.14449,0.00013,14.3934]
[1777066826162,28.08,77571.1,0.0,0.14449,0.00013,14.3934]
[1777066826617,28.08,77555.72,0.0,0.14253,0.00013,14.25852]
[1777066827547,28.08,77555.72,0.0,0.14253,0.00013,14.25852]
[1777066827642,28.08,77553.91,0.0,0.1423,0.00013,14.24276]
[1777066829918,28.08,77553.04,0.0,0.14219,0.00013,14.23525]
[1777066830643,28.08,77551.99,0.0,0.14206,0.00013,14.22625]
[1777066836685,28.08,77547.82,0.0,0.14151,0.00013,14.18578]
[1777066841729,28.08,77545.02,0.0,0.14116,0.00013,14.16156]
[1777066844750,28.08,77552.13,0.0,0.14206,0.00013,14.22391]
[1777066844821,28.08,77556.67,0.0,0.14263,0.00013,14.26358]
[1777066850299,28.08,77559.15,0.0,0.14294,0.00013,14.28499]
[1777066853398,28.08,77560.26,0.0,0.14308,0.00013,14.29461]
[1777066855973,28.08,77562.46,0.0,0.14336,0.00013,14.31372]
[1777066858260,28.08,77569.17,0.0,0.14421,0.00013,14.37215]
[1777066858449,28.08,77569.17,0.0,0.14421,0.00013,14.37215]
[1777066859158,28.08,77569.53,0.0,0.14425,0.00013,14.37517]
[1777066860468,28.08,77574.87,0.0,0.14493,0.00013,14.42182]
[1777066860932,28.08,77578.55,0.0,0.1454,0.00013,14.45388]
[1777066866875,28.08,77578.95,0.0,0.14544,0.00013,14.45646]
[1777066874977,28.08,77581.34,0.0,0.14574,0.00013,14.4767]
[1777066880736,28.07,77580.43,0.0,0.14557,0.00013,14.46543]
[1777066887036,28.07,77580.25,0.0,0.14552,0.00013,14.46182]
[1777066892071,28.07,77585.05,0.0,0.14608,0.00013,14.49798]
[1777066897107,28.06,77585.47,0.0,0.1461,0.00013,14.49993]
[1777066902147,28.06,77584.61,0.0,0.14598,0.00013,14.49133]
[1777066904717,28.06,77584.14,0.0,0.14591,0.00013,14.48651]
[1777066905689,28.06,77584.11,0.0,0.14589,0.00013,14.48522]
[1777066908475,28.06,77585.49,0.0,0.14606,0.00013,14.49669]
[1777066914111,28.06,77586.64,0.0,0.14619,0.00013,14.50585]
[1777066920310,28.05,77593.31,0.0,0.14701,0.00013,14.56191]
[1777066923411,28.05,77595.53,0.0,0.14728,0.00013,14.58016]
[1777066923417,28.05,77595.53,0.0,0.14728,0.00013,14.58016]
[1777066923568,28.05,77595.53,0.0,0.14728,0.00013,14.58016]
[1777066924045,28.05,77596.53,0.0,0.1474,0.00013,14.58832]
[1777066925452,28.05,77596.53,0.0,0.1474,0.00013,14.58832]
[1777066925550,28.05,77597.01,0.0,0.14746,0.00013,14.59222]
[1777066929517,28.05,77597.91,0.0,0.14756,0.00013,14.5992]
[1777066929990,28.05,77599.1,0.0,0.14771,0.00013,14.609]
[1777066932173,28.05,77598.39,0.0,0.14761,0.00013,14.60243]
[1777066932998,28.05,77598.39,0.0,0.14761,0.00013,14.60243]
[1777066935641,28.04,77597.8,0.0,0.14752,0.00013,14.59662]
[1777066937662,28.04,77598.68,0.0,0.14762,0.00013,14.60345]
[1777066937753,28.04,77598.92,0.0,0.14765,0.00013,14.60526]
[1777066941741,28.04,77595.71,0.0,0.14722,0.00013,14.57589]
[1777066941791,28.04,77595.87,0.0,0.14724,0.00013,14.5773]
[1777066946190,28.04,77596.73,0.0,0.14733,0.00013,14.58376]
[1777066951513,28.04,77596.7,0.0,0.14731,0.00013,14.58216]
[1777066955605,28.03,77597.72,0.0,0.14739,0.00013,14.58567]
[1777066955786,28.03,77597.72,0.0,0.14739,0.00013,14.58567]
[1777066958474,28.03,77598.12,0.0,0.14743,0.00013,14.58844]
[1777066958639,28.03,77598.1,0.0,0.14742,0.00013,14.58801]
[1777066963769,28.03,77595.3,0.0,0.14705,0.00013,14.56244]
[1777066963947,28.03,77595.3,0.0,0.14705,0.00013,14.56244]
[1777066964048,28.03,77594.16,0.0,0.14689,0.00013,14.55196]
[1777066969747,28.03,77591.83,0.0,0.14658,0.00013,14.53055]
[1777066976408,28.03,77588.13,0.0,0.14608,0.00013,14.4967]
[1777066977584,28.03,77586.96,0.0,0.14592,0.00013,14.48599]
[1777066980380,28.02,77586.09,0.0,0.1458,0.00013,14.47793]
[1777066985495,28.02,77583.76,0.0,0.14549,0.00013,14.45623]
[1777066992775,28.02,77575.13,0.0,0.14436,0.00013,14.37917]
[1777066997811,28.02,77572.19,0.0,0.14398,0.00013,14.35287]
[1777067000699,28.02,77572.18,0.0,0.14397,0.00013,14.35265]
[1777067000976,28.02,77572.18,0.0,0.14397,0.00013,14.35265]
[1777067001183,28.02,77572.18,0.0,0.14397,0.00013,14.35265]
[1777067001022,28.02,77571.12,0.0,0.14383,0.00013,14.34321]
[1777067001837,28.02,77571.19,0.0,0.14384,0.00013,14.34382]
[1777067002375,28.02,77571.19,0.0,0.14384,0.00013,14.34382]
[1777067002569,28.02,77571.19,0.0,0.14384,0.00013,14.34382]
[1777067002987,28.02,77571.19,0.0,0.14384,0.00013,14.34382]
[1777067003082,28.02,77566.62,0.0,0.14326,0.00013,14.30362]
[1777067005122,28.02,77566.84,0.0,0.14329,0.00013,14.30555]
[1777067007702,28.02,77564.36,0.0,0.14297,0.00013,14.28384]
[1777067013215,28.02,77562.98,0.0,0.1428,0.00013,14.27198]
[1777067016866,28.02,77563.07,0.0,0.14278,0.00013,14.26861]
[1777067021977,28.02,77564.35,0.0,0.14295,0.00013,14.28006]
[1777067028155,28.02,77565.29,0.0,0.14307,0.00013,14.28836]
[1777067028525,28.02,77566.04,0.0,0.14316,0.00013,14.29496]
[1777067029958,28.02,77569.7,0.0,0.14363,0.00013,14.32711]
[1777067030034,28.02,77569.7,0.0,0.14363,0.00013,14.32707]
[1777067030616,28.02,77569.7,0.0,0.14363,0.00013,14.32707]
[1777067030628,28.02,77569.7,0.0,0.14363,0.00013,14.32707]
[1777067031270,28.02,77572.45,0.0,0.14398,0.00013,14.35116]
[1777067036012,28.02,77576.34,0.0,0.14447,0.00013,14.38497]
[1777067036106,28.02,77576.34,0.0,0.14447,0.00013,14.38497]
[1777067036122,28.02,77576.34,0.0,0.14447,0.00013,14.38497]
[1777067036734,28.02,77570.08,0.0,0.14367,0.00013,14.32993]
[1777067037365,28.02,77570.19,0.0,0.14368,0.00013,14.33087]
[1777067038966,28.02,77569.79,0.0,0.14363,0.00013,14.32734]
[1777067039400,28.02,77569.48,0.0,0.14359,0.00013,14.32461]
[1777067040355,28.02,77568.49,0.0,0.14347,0.00013,14.31592]
[1777067040363,28.02,77568.49,0.0,0.14347,0.00013,14.31592]
[1777067040428,28.02,77568.49,0.0,0.14347,0.00013,14.31592]
[1777067041111,28.02,77568.63,0.0,0.14349,0.00013,14.31716]
[1777067041692,28.02,77568.63,0.0,0.14349,0.00013,14.31716]
[1777067047152,28.02,77564.02,0.0,0.1429,0.00013,14.27699]
[1777067052188,28.02,77564.19,0.0,0.14293,0.00013,14.27887]
[1777067053842,28.02,77565.04,0.0,0.14304,0.00013,14.28641]
[1777067053890,28.02,77565.04,0.0,0.14304,0.00013,14.28641]
[1777067053914,28.02,77565.04,0.0,0.14304,0.00013,14.28641]
[1777067054205,28.02,77567.62,0.0,0.14337,0.00013,14.30907]
[1777067055209,28.02,77579.8,0.0,0.14493,0.00013,14.41607]
[1777067055985,28.02,77579.8,0.0,0.14493,0.00013,14.41607]
[1777067058168,28.02,77591.82,0.0,0.14647,0.00013,14.52136]
[1777067059886,28.02,77591.6,0.0,0.14644,0.00013,14.51895]
[1777067060244,28.02,77592.98,0.0,0.14661,0.00013,14.53084]
[1777067065426,28.02,77594.88,0.0,0.14684,0.00013,14.54669]
[1777067071321,28.01,77595.6,0.0,0.14686,0.00013,14.54602]
[1777067073359,28.01,77595.6,0.0,0.14686,0.00013,14.54602]
[1777067078473,28.01,77598.29,0.0,0.14719,0.00013,14.56858]
[1777067081656,28.01,77601.34,0.0,0.14759,0.00013,14.59519]
[1777067081732,28.01,77607.05,0.0,0.14833,0.00013,14.64536]
[1777067084390,28.01,77608.11,0.0,0.14847,0.00013,14.65462]
[1777067084469,28.01,77608.11,0.0,0.14847,0.00013,14.65462]
[1777067085395,28.01,77612.27,0.0,0.14901,0.00013,14.69138]
[1777067085542,28.01,77612.27,0.0,0.14901,0.00013,14.69138]
[1777067085674,28.01,77612.27,0.0,0.14901,0.00013,14.69138]
[1777067085704,28.01,77612.27,0.0,0.14901,0.00013,14.69138]
[1777067085715,28.01,77612.27,0.0,0.14901,0.00013,14.69138]
[1777067085822,28.01,77612.27,0.0,0.14901,0.00013,14.69138]
[1777067087452,28.01,77613.41,0.0,0.14916,0.00013,14.70154]
[1777067088292,28.01,77605.07,0.0,0.14807,0.00013,14.62766]
[1777067093754,28.01,77598.86,0.0,0.14725,0.00013,14.57236]
[1777067094812,28.01,77597.38,0.0,0.14705,0.00013,14.55888]
[1777067095142,28.01,77597.38,0.0,0.14705,0.00013,14.55888]
[1777067095197,28.01,77597.38,0.0,0.14705,0.00013,14.55888]
[1777067095253,28.01,77597.11,0.0,0.14701,0.00013,14.55605]
[1777067095524,28.01,77597.11,0.0,0.14701,0.00013,14.55605]
[1777067095908,28.01,77597.11,0.0,0.14701,0.00013,14.55605]
[1777067095999,28.01,77562.5,0.0,0.14255,0.00013,14.25119]
[1777067096497,28.01,77562.73,0.0,0.14258,0.00013,14.25317]
[1777067103548,28.01,77556.11,0.0,0.14175,0.00013,14.19551]
[1777067104595,28.01,77556.11,0.0,0.14175,0.00013,14.19551]
[1777067108556,28.01,77557.44,0.0,0.14192,0.00013,14.20759]
[1777067111179,28.01,77558.19,0.0,0.14202,0.00013,14.2144]
[1777067117160,28.01,77560.06,0.0,0.14227,0.00013,14.23153]
[1777067119166,28.01,77561.02,0.0,0.1424,0.00013,14.24021]
[1777067119185,28.01,77561.02,0.0,0.1424,0.00013,14.24021]
[1777067119265,28.01,77561.38,0.0,0.14245,0.00013,14.24363]
[1777067124307,28.01,77562.7,0.0,0.14261,0.00013,14.25484]
[1777067128513,28.01,77565.21,0.0,0.14293,0.00013,14.27698]
[1777067128540,28.01,77565.21,0.0,0.14293,0.00013,14.27698]
[1777067128721,28.01,77565.48,0.0,0.14296,0.00013,14.27935]
[1777067129615,28.01,77565.48,0.0,0.14296,0.00013,14.27935]
[1777067132643,28.01,77566.3,0.0,0.14304,0.00013,14.28255]
[1777067133056,28.01,77566.3,0.0,0.14304,0.00013,14.28255]
[1777067135342,28.01,77566.88,0.0,0.14312,0.00013,14.28794]
[1777067139852,28.01,77571.27,0.0,0.14369,0.00013,14.32733]
[1777067139903,28.01,77571.27,0.0,0.14369,0.00013,14.32733]
[1777067139928,28.01,77583.94,0.0,0.14532,0.00013,14.43873]
[1777067141711,28.01,77591.08,0.0,0.14624,0.00013,14.50162]
[1777067141812,28.01,77590.64,0.0,0.14618,0.00013,14.49774]
[1777067145286,28.01,77590.83,0.0,0.14621,0.00013,14.49976]
[1777067145296,28.01,77590.6,0.0,0.14619,0.00013,14.49806]
[1777067148632,28.01,77590.24,0.0,0.14614,0.00013,14.49519]
[1777067149291,28.01,77590.24,0.0,0.14614,0.00013,14.49519]
[1777067149310,28.01,77590.24,0.0,0.14614,0.00013,14.49519]
[1777067149917,28.01,77586.43,0.0,0.14565,0.00013,14.46139]
[1777067149927,28.01,77586.43,0.0,0.14565,0.00013,14.46139]
[1777067149972,28.01,77584.24,0.0,0.14537,0.00013,14.44213]
[1777067151134,28.01,77584.24,0.0,0.14537,0.00013,14.44213]
[1777067152401,28.01,77581.06,0.0,0.14495,0.00013,14.41394]
[1777067157795,28.01,77576.92,0.0,0.14442,0.00013,14.37729]
[1777067162959,28.01,77572.56,0.0,0.14386,0.00013,14.33885]
[1777067168196,28.01,77566.83,0.0,0.14313,0.00013,14.28876]
[1777067171802,28.01,77566.58,0.0,0.1431,0.00013,14.28694]
[1777067172021,28.01,77566.4,0.0,0.14308,0.00013,14.28546]
[1777067177858,28.02,77564.1,0.0,0.1428,0.00013,14.26573]
[1777067181608,28.02,77561.37,0.0,0.14246,0.00013,14.24232]
[1777067181878,28.02,77561.37,0.0,0.14246,0.00013,14.24232]
[1777067187127,28.03,77559.77,0.0,0.14238,0.00013,14.23655]
[1777067187942,28.03,77559.77,0.0,0.14238,0.00013,14.23655]
[1777067192025,28.03,77558.99,0.0,0.14225,0.00013,14.22593]
[1777067197205,28.06,77550.47,0.0,0.14142,0.00013,14.16785]
[1777067202594,28.07,77549.2,0.0,0.14136,0.00013,14.16381]
[1777067208275,28.08,77546.96,0.0,0.14113,0.00013,14.14762]
[1777067210979,28.08,77546.04,0.0,0.14103,0.00013,14.14054]
[1777067213940,28.08,77545.45,0.0,0.14097,0.00013,14.13683]
[1777067214315,28.08,77543.95,0.0,0.14079,0.00013,14.12419]
[1777067219350,28.09,77539.74,0.0,0.1403,0.00013,14.08982]
[1777067224990,28.09,77539.43,0.0,0.14029,0.00013,14.08909]
[1777067231002,28.09,77539.41,0.0,0.14033,0.00013,14.09176]
[1777067236822,28.1,77539.52,0.0,0.14038,0.00013,14.09502]
[1777067237268,28.1,77539.43,0.0,0.14038,0.00013,14.09557]
[1777067241583,28.1,77539.38,0.0,0.1404,0.00013,14.09646]
[1777067248910,28.11,77540.1,0.0,0.14053,0.00013,14.10533]
[1777067253764,28.11,77539.88,0.0,0.1405,0.00013,14.10144]
[1777067258859,28.11,77539.37,0.0,0.14046,0.00013,14.0986]
[1777067264665,28.12,77539.07,0.0,0.14047,0.00013,14.09912]
[1777067269426,28.12,77540.55,0.0,0.14067,0.00013,14.11315]
[1777067269836,28.12,77540.46,0.0,0.14067,0.00013,14.11308]
[1777067270208,28.12,77545.35,0.0,0.14128,0.00013,14.15581]
[1777067271441,28.12,77555.11,0.0,0.14254,0.00013,14.24257]
[1777067271733,28.12,77555.11,0.0,0.14254,0.00013,14.24257]
[1777067271821,28.12,77555.11,0.0,0.14254,0.00013,14.24257]
[1777067272681,28.12,77555.73,0.0,0.14262,0.00013,14.24799]
[1777067273446,28.12,77555.73,0.0,0.14262,0.00013,14.24799]
[1777067274129,28.13,77555.87,0.0,0.14266,0.00013,14.25082]
[1777067275500,28.13,77555.73,0.0,0.14265,0.00013,14.25039]
[1777067276048,28.13,77555.73,0.0,0.14265,0.00013,14.25039]
[1777067276134,28.13,77555.73,0.0,0.14265,0.00013,14.25039]
[1777067276206,28.13,77557.62,0.0,0.14291,0.00013,14.26849]
[1777067276824,28.13,77557.62,0.0,0.14291,0.00013,14.26849]
[1777067277530,28.13,77557.19,0.0,0.14286,0.00013,14.26472]
[1777067282736,28.14,77548.3,0.0,0.14179,0.00013,14.191]
[1777067283184,28.14,77548.3,0.0,0.14179,0.00013,14.191]
[1777067283694,28.17,77543.76,0.0,0.14148,0.00013,14.16918]
[1777067283699,28.17,77543.76,0.0,0.14148,0.00013,14.16918]
[1777067283764,28.17,77543.76,0.0,0.14148,0.00013,14.16918]
[1777067284406,28.18,77542.07,0.0,0.14141,0.00013,14.16355]
[1777067284649,28.18,77542.07,0.0,0.14141,0.00013,14.16355]
[1777067284717,28.18,77542.07,0.0,0.14141,0.00013,14.16355]
[1777067288212,28.19,77540.88,0.0,0.14135,0.00013,14.15972]
[1777067291804,28.2,77540.43,0.0,0.14133,0.00013,14.1582]
[1777067294529,28.2,77543.22,0.0,0.1417,0.00013,14.18359]
[1777067294539,28.2,77543.22,0.0,0.1417,0.00013,14.18359]
[1777067299915,28.2,77541.98,0.0,0.14156,0.00013,14.17412]
[1777067304953,28.2,77541.16,0.0,0.14148,0.00013,14.16837]
[1777067309991,28.21,77540.63,0.0,0.14143,0.00013,14.16521]
[1777067315033,28.21,77540.91,0.0,0.14146,0.00013,14.16472]
[1777067320066,28.21,77540.61,0.0,0.14144,0.00013,14.16361]
[1777067325100,28.21,77539.84,0.0,0.14137,0.00013,14.15845]
[1777067326359,28.21,77539.84,0.0,0.14137,0.00013,14.15845]
[1777067340052,28.23,77538.17,0.0,0.14129,0.00013,14.15261]
[1777067345244,28.24,77537.81,0.0,0.14129,0.00013,14.15317]
[1777067353300,28.24,77538.44,0.0,0.14144,0.00013,14.16343]
[1777067358519,28.25,77537.82,0.0,0.1414,0.00013,14.16041]
[1777067358907,28.25,77536.98,0.0,0.1413,0.00013,14.1537]
[1777067360939,28.25,77536.91,0.0,0.14131,0.00013,14.15429]
[1777067364997,28.25,77536.81,0.0,0.14133,0.00013,14.15522]
[1777067370263,28.26,77537.18,0.0,0.14144,0.00013,14.16262]
[1777067377468,28.27,77537.7,0.0,0.14153,0.00013,14.16688]
[1777067382504,28.27,77539.73,0.0,0.14182,0.00013,14.18741]
[1777067387462,28.27,77544.24,0.0,0.14241,0.00013,14.22767]
[1777067387550,28.28,77544.73,0.0,0.14249,0.00013,14.23342]
[1777067391847,28.28,77546.71,0.0,0.14278,0.00013,14.25314]
[1777067397016,28.29,77546.37,0.0,0.14279,0.00013,14.25401]
[1777067397609,28.29,77547.76,0.0,0.14298,0.00013,14.26684]
[1777067402649,28.3,77553.08,0.0,0.1437,0.00013,14.31674]
[1777067408589,28.3,77555.63,0.0,0.14407,0.00013,14.34174]
[1777067413725,28.31,77554.32,0.0,0.14396,0.00013,14.33416]
[1777067418761,28.31,77556.12,0.0,0.14422,0.00013,14.35189]
[1777067420705,28.31,77554.79,0.0,0.14406,0.00013,14.34118]
[1777067423712,28.32,77554.75,0.0,0.14409,0.00013,14.34309]
[1777067428652,28.32,77554.91,0.0,0.14412,0.00013,14.34523]
[1777067432867,28.33,77555.85,0.0,0.14428,0.00013,14.35385]
[1777067436532,28.33,77556.0,0.0,0.14431,0.00013,14.35598]
[1777067436630,28.33,77554.74,0.0,0.14417,0.00013,14.34626]
[1777067438866,28.33,77554.36,0.0,0.14413,0.00013,14.34336]
[1777067438929,28.33,77554.36,0.0,0.14413,0.00013,14.34336]
[1777067439647,28.33,77553.51,0.0,0.14403,0.00013,14.33677]
[1777067440227,28.33,77553.51,0.0,0.14403,0.00013,14.33677]
[1777067445525,28.33,77549.5,0.0,0.14355,0.00013,14.30363]
[1777067450827,28.34,77548.01,0.0,0.14341,0.00013,14.29367]
[1777067454613,28.34,77548.01,0.0,0.14341,0.00013,14.29367]
[1777067455166,28.34,77547.1,0.0,0.14332,0.00013,14.28745]
[1777067456518,28.34,77546.9,0.0,0.14329,0.00013,14.28571]
[1777067461328,28.35,77546.09,0.0,0.14322,0.00013,14.28076]
[1777067467612,28.35,77545.44,0.0,0.14316,0.00013,14.27675]
[1777067471049,28.35,77545.04,0.0,0.14314,0.00013,14.2749]
[1777067473767,28.35,77544.39,0.0,0.14308,0.00013,14.27127]
[1777067479476,28.36,77543.64,0.0,0.14301,0.00013,14.26596]
[1777067485232,28.36,77545.07,0.0,0.14324,0.00013,14.28187]
[1777067487172,28.36,77545.68,0.0,0.14333,0.00013,14.28786]
[1777067487586,28.36,77546.28,0.0,0.14341,0.00013,14.2934]
[1777067489101,28.36,77547.89,0.0,0.14361,0.00013,14.30771]
[1777067489119,28.36,77547.89,0.0,0.14361,0.00013,14.30771]
[1777067490101,28.37,77549.09,0.0,0.14377,0.00013,14.31844]
[1777067490687,28.37,77554.17,0.0,0.14442,0.00013,14.36317]
[1777067495733,28.37,77554.54,0.0,0.14448,0.00013,14.36474]
[1777067500785,28.38,77554.15,0.0,0.14447,0.00013,14.36411]
[1777067505925,28.38,77554.01,0.0,0.14449,0.00013,14.36565]
[1777067510947,28.39,77555.32,0.0,0.1447,0.00013,14.3797]
[1777067516119,28.39,77557.13,0.0,0.14497,0.00013,14.39804]
[1777067521281,28.39,77558.66,0.0,0.1452,0.00013,14.41391]
[1777067526295,28.4,77559.83,0.0,0.14539,0.00013,14.42659]
[1777067531550,28.4,77560.61,0.0,0.14552,0.00013,14.43586]
[1777067536591,28.41,77561.36,0.0,0.14566,0.00013,14.44533]
[1777067541633,28.41,77563.67,0.0,0.14599,0.00013,14.46726]
[1777067547979,28.42,77563.26,0.0,0.14598,0.00013,14.46649]
[1777067548743,28.42,77563.26,0.0,0.14598,0.00013,14.46649]
[1777067549234,28.42,77563.43,0.0,0.14601,0.00013,14.4689]
[1777067554259,28.42,77563.3,0.0,0.14599,0.00013,14.4652]
[1777067560053,28.43,77562.84,0.0,0.14597,0.00013,14.46408]
[1777067564319,28.43,77561.46,0.0,0.14583,0.00013,14.45405]
[1777067564788,28.43,77561.48,0.0,0.14584,0.00013,14.45522]
[1777067566273,28.43,77560.96,0.0,0.14578,0.00013,14.45122]
[1777067566842,28.43,77559.92,0.0,0.14566,0.00013,14.44272]
[1777067569161,28.43,77557.51,0.0,0.14537,0.00013,14.4229]
[1777067569821,28.44,77557.34,0.0,0.14536,0.00013,14.42197]
[1777067574799,28.44,77556.96,0.0,0.14532,0.00013,14.41978]
[1777067574822,28.44,77557.12,0.0,0.14537,0.00013,14.42281]
[1777067575693,28.44,77557.12,0.0,0.14537,0.00013,14.42281]
[1777067576418,28.44,77557.12,0.0,0.14538,0.00013,14.42335]
[1777067576508,28.44,77556.96,0.0,0.14536,0.00013,14.42251]
[1777067579266,28.44,77556.96,0.0,0.14536,0.00013,14.42251]
[1777067579365,28.44,77557.0,0.0,0.14539,0.00013,14.42395]
[1777067580774,28.44,77557.0,0.0,0.14539,0.00013,14.42395]
[1777067581737,28.45,77557.08,0.0,0.14542,0.00013,14.42627]
[1777067581938,28.45,77557.08,0.0,0.14542,0.00013,14.42627]
[1777067582800,28.45,77557.15,0.0,0.14544,0.00013,14.42741]
[1777067586912,28.45,77554.84,0.0,0.14518,0.00013,14.40964]
[1777067586928,28.45,77554.84,0.0,0.14518,0.00013,14.40964]
[1777067586995,28.45,77554.84,0.0,0.14518,0.00013,14.40964]
[1777067587090,28.45,77554.01,0.0,0.14507,0.00013,14.40245]
[1777067588656,28.45,77554.01,0.0,0.14507,0.00013,14.40245]
[1777067588993,28.45,77549.14,0.0,0.14447,0.00013,14.36148]
[1777067590700,28.45,77545.06,0.0,0.14396,0.00013,14.32616]
[1777067596161,28.46,77545.83,0.0,0.1441,0.00013,14.33583]
[1777067598176,28.46,77548.2,0.0,0.14441,0.00013,14.35711]
[1777067598981,28.46,77552.45,0.0,0.14495,0.00013,14.39424]
[1777067599252,28.46,77552.45,0.0,0.14495,0.00013,14.39424]
[1777067600047,28.46,77553.73,0.0,0.14512,0.00013,14.40565]
[1777067600842,28.46,77555.87,0.0,0.14541,0.00013,14.4251]
[1777067602863,28.47,77557.65,0.0,0.14565,0.00013,14.4417]
[1777067602916,28.47,77557.65,0.0,0.14565,0.00013,14.4417]
[1777067604891,28.47,77558.1,0.0,0.14571,0.00013,14.4456]
[1777067604950,28.47,77558.1,0.0,0.14571,0.00013,14.4456]
[1777067606953,28.47,77559.37,0.0,0.1459,0.00013,14.45835]
[1777067607008,28.47,77559.37,0.0,0.1459,0.00013,14.45835]
[1777067607471,28.47,77559.37,0.0,0.1459,0.00013,14.45835]
[1777067607479,28.47,77559.37,0.0,0.1459,0.00013,14.45835]
[1777067607493,28.47,77559.37,0.0,0.1459,0.00013,14.45835]
[1777067607527,28.47,77559.37,0.0,0.1459,0.00013,14.45835]
[1777067607556,28.47,77559.37,0.0,0.1459,0.00013,14.45835]
[1777067611503,28.47,77562.65,0.0,0.14635,0.00013,14.48951]
[1777067613068,28.47,77563.27,0.0,0.14641,0.00013,14.49152]
[1777067615854,28.48,77564.11,0.0,0.14653,0.00013,14.49933]
[1777067615868,28.48,77564.11,0.0,0.14653,0.00013,14.49933]
[1777067615920,28.48,77564.6,0.0,0.14661,0.00013,14.50463]
[1777067617451,28.48,77564.6,0.0,0.14661,0.00013,14.50463]
[1777067623196,28.48,77565.46,0.0,0.14677,0.00013,14.5156]
[1777067628231,28.49,77564.71,0.0,0.14671,0.00013,14.51147]
[1777067629571,28.49,77564.71,0.0,0.14671,0.00013,14.51147]
[1777067629621,28.49,77565.34,0.0,0.1468,0.00013,14.51782]
[1777067635065,28.49,77565.07,0.0,0.1468,0.00013,14.51721]
[1777067636897,28.49,77565.34,0.0,0.14684,0.00013,14.5204]
[1777067637411,28.49,77565.34,0.0,0.14684,0.00013,14.5204]
[1777067637977,28.49,77565.52,0.0,0.14687,0.00013,14.52238]
[1777067644344,28.5,77565.35,0.0,0.1469,0.00013,14.52384]
[1777067651507,28.5,77565.56,0.0,0.14695,0.00013,14.52733]
[1777067653692,28.51,77565.2,0.0,0.14693,0.00013,14.52586]
[1777067653744,28.51,77565.2,0.0,0.14693,0.00013,14.52586]
[1777067655720,28.51,77565.77,0.0,0.14701,0.00013,14.53161]
[1777067655784,28.51,77565.77,0.0,0.14701,0.00013,14.53161]
[1777067657669,28.51,77565.69,0.0,0.14701,0.00013,14.53171]
[1777067657768,28.51,77565.69,0.0,0.14701,0.00013,14.53171]
[1777067659056,28.51,77562.93,0.0,0.14667,0.00013,14.50862]
[1777067662976,28.51,77560.2,0.0,0.14635,0.00013,14.48645]
[1777067665902,28.51,77560.75,0.0,0.14642,0.00013,14.49149]
[1777067665943,28.51,77560.83,0.0,0.14643,0.00013,14.49232]
[1777067669978,28.52,77563.08,0.0,0.14674,0.00013,14.51304]
[1777067670007,28.52,77563.08,0.0,0.14674,0.00013,14.51304]
[1777067671358,28.52,77563.08,0.0,0.14674,0.00013,14.51304]
[1777067671456,28.52,77563.08,0.0,0.14671,0.00013,14.50903]
[1777067675784,28.52,77563.08,0.0,0.14672,0.00013,14.50945]
[1777067675879,28.52,77562.8,0.0,0.14671,0.00013,14.50871]
[1777067681056,28.52,77562.63,0.0,0.1467,0.00013,14.5085]
[1777067686189,28.53,77563.7,0.0,0.14688,0.00013,14.52066]
[1777067687607,28.53,77563.71,0.0,0.14689,0.00013,14.52115]
[1777067687657,28.53,77564.46,0.0,0.14699,0.00013,14.52804]
[1777067687969,28.53,77564.46,0.0,0.14699,0.00013,14.52804]
[1777067687987,28.53,77564.46,0.0,0.14699,0.00013,14.52804]
[1777067688086,28.53,77564.46,0.0,0.14699,0.00013,14.52804]
[1777067688267,28.53,77564.46,0.0,0.14699,0.00013,14.52804]
[1777067688386,28.53,77564.46,0.0,0.14699,0.00013,14.52804]
[1777067688652,28.53,77564.42,0.0,0.14699,0.00013,14.52808]
[1777067690303,28.53,77564.42,0.0,0.14699,0.00013,14.52808]
[1777067690339,28.53,77564.42,0.0,0.14699,0.00013,14.52808]
[1777067692371,28.53,77563.84,0.0,0.14694,0.00013,14.52423]
[1777067692415,28.53,77563.84,0.0,0.14694,0.00013,14.52423]
[1777067692475,28.53,77563.84,0.0,0.14694,0.00013,14.52423]
[1777067692681,28.53,77563.84,0.0,0.14694,0.00013,14.52423]
[1777067693780,28.53,77563.84,0.0,0.14694,0.00013,14.52423]
[1777067693793,28.53,77563.84,0.0,0.14694,0.00013,14.52423]
[1777067693872,28.53,77563.84,0.0,0.14694,0.00013,14.52423]
[1777067693894,28.53,77558.91,0.0,0.14632,0.00013,14.48245]
[1777067694388,28.53,77558.91,0.0,0.14632,0.00013,14.48245]
[1777067694459,28.53,77558.91,0.0,0.14632,0.00013,14.48245]
[1777067694822,28.53,77558.91,0.0,0.14632,0.00013,14.48245]
[1777067694832,28.53,77558.91,0.0,0.14632,0.00013,14.48245]
[1777067694918,28.53,77558.91,0.0,0.14632,0.00013,14.48245]
[1777067694920,28.53,77558.69,0.0,0.1463,0.00013,14.481]
[1777067695702,28.53,77558.69,0.0,0.1463,0.00013,14.481]
[1777067695782,28.53,77558.58,0.0,0.14629,0.00013,14.4805]
[1777067696196,28.53,77558.58,0.0,0.14629,0.00013,14.4805]
[1777067696413,28.53,77558.58,0.0,0.14629,0.00013,14.4805]
[1777067696731,28.53,77558.57,0.0,0.1463,0.00013,14.48087]
[1777067702097,28.54,77555.19,0.0,0.14588,0.00013,14.4526]
[1777067702529,28.54,77555.19,0.0,0.14588,0.00013,14.4526]
[1777067702570,28.54,77555.19,0.0,0.14588,0.00013,14.4526]
[1777067702828,28.54,77554.03,0.0,0.14574,0.00013,14.44293]
[1777067708793,28.54,77548.56,0.0,0.14507,0.00013,14.39713]
[1777067710059,28.54,77548.56,0.0,0.14507,0.00013,14.39713]
[1777067710672,28.54,77548.56,0.0,0.14507,0.00013,14.39713]
[1777067711743,28.54,77549.91,0.0,0.14525,0.00013,14.40935]
[1777067711798,28.54,77549.91,0.0,0.14525,0.00013,14.40935]
[1777067712649,28.54,77551.76,0.0,0.14549,0.00013,14.4256]
[1777067712687,28.54,77551.76,0.0,0.14549,0.00013,14.4256]
[1777067713478,28.54,77551.76,0.0,0.14549,0.00013,14.42587]
[1777067713891,28.54,77563.69,0.0,0.14701,0.00013,14.52919]
[1777067714800,28.54,77563.69,0.0,0.14701,0.00013,14.52919]
[1777067714820,28.54,77563.69,0.0,0.14701,0.00013,14.52919]
[1777067714849,28.54,77563.69,0.0,0.14701,0.00013,14.52919]
[1777067714870,28.54,77565.9,0.0,0.1473,0.00013,14.54842]
[1777067715067,28.54,77565.9,0.0,0.1473,0.00013,14.54842]
[1777067715330,28.54,77565.9,0.0,0.1473,0.00013,14.54842]
[1777067715347,28.54,77565.9,0.0,0.1473,0.00013,14.54842]
[1777067715430,28.54,77565.9,0.0,0.1473,0.00013,14.54842]
[1777067715843,28.54,77565.9,0.0,0.1473,0.00013,14.54851]
[1777067716670,28.54,77565.9,0.0,0.1473,0.00013,14.54851]
[1777067716848,28.54,77568.63,0.0,0.14765,0.00013,14.5725]
[1777067717064,28.54,77568.63,0.0,0.14765,0.00013,14.5725]
[1777067717855,28.54,77570.94,0.0,0.14795,0.00013,14.59282]
[1777067720846,28.54,77570.85,0.0,0.14795,0.00013,14.59273]
[1777067720934,28.55,77570.85,0.0,0.14796,0.00013,14.59307]
[1777067726918,28.55,77572.77,0.0,0.14823,0.00013,14.61167]
[1777067727736,28.55,77572.77,0.0,0.14823,0.00013,14.61167]
[1777067727967,28.55,77572.77,0.0,0.14823,0.00013,14.61167]
[1777067727926,28.55,77571.25,0.0,0.14804,0.00013,14.59886]
[1777067728460,28.55,77571.25,0.0,0.14804,0.00013,14.59886]
[1777067728931,28.55,77570.47,0.0,0.14795,0.00013,14.59247]
[1777067729042,28.55,77570.47,0.0,0.14795,0.00013,14.59247]
[1777067729141,28.55,77570.41,0.0,0.14794,0.00013,14.59195]
[1777067730361,28.55,77570.41,0.0,0.14794,0.00013,14.59195]
[1777067733177,28.55,77571.16,0.0,0.14802,0.00013,14.59539]
[1777067736932,28.55,77571.31,0.0,0.14805,0.00013,14.59703]
[1777067737303,28.55,77571.91,0.0,0.14814,0.00013,14.60323]
[1777067739144,28.56,77571.91,0.0,0.14815,0.00013,14.60356]
[1777067740546,28.56,77571.14,0.0,0.14805,0.00013,14.59724]
[1777067741168,28.56,77571.14,0.0,0.14806,0.00013,14.59757]
[1777067747059,28.56,77568.1,0.0,0.1477,0.00013,14.57375]
[1777067748536,28.56,77568.1,0.0,0.1477,0.00013,14.57375]
[1777067752716,28.56,77567.52,0.0,0.14765,0.00013,14.57018]
[1777067752818,28.56,77564.19,0.0,0.14724,0.00013,14.54219]
[1777067753705,28.56,77564.19,0.0,0.14724,0.00013,14.54219]
[1777067753806,28.56,77564.19,0.0,0.14724,0.00013,14.54229]
[1777067754386,28.56,77564.19,0.0,0.14724,0.00013,14.54229]
[1777067754696,28.56,77564.19,0.0,0.14724,0.00013,14.54229]
[1777067754880,28.57,77564.18,0.0,0.14724,0.00013,14.54231]
[1777067757404,28.57,77563.29,0.0,0.14713,0.00013,14.53473]
[1777067757408,28.57,77563.29,0.0,0.14713,0.00013,14.53473]
[1777067760543,28.57,77562.37,0.0,0.14701,0.00013,14.52683]
[1777067760552,28.57,77562.37,0.0,0.14701,0.00013,14.52683]
[1777067760643,28.56,77562.23,0.0,0.14699,0.00013,14.52543]
[1777067765652,28.57,77561.78,0.0,0.14694,0.00013,14.52166]
[1777067771430,28.57,77561.32,0.0,0.14689,0.00013,14.51827]
[1777067771681,28.57,77561.32,0.0,0.14689,0.00013,14.51827]
[1777067771759,28.57,77561.32,0.0,0.14689,0.00013,14.51827]
[1777067771768,28.57,77561.32,0.0,0.14689,0.00013,14.51827]
[1777067772238,28.57,77560.0,0.0,0.14672,0.00013,14.50706]
[1777067772318,28.57,77560.0,0.0,0.14672,0.00013,14.50706]
[1777067773704,28.57,77559.59,0.0,0.14667,0.00013,14.50352]
[1777067779284,28.57,77563.12,0.0,0.14712,0.00013,14.53443]
[1777067783854,28.57,77564.2,0.0,0.14728,0.00013,14.54471]
[1777067784038,28.57,77564.01,0.0,0.14726,0.00013,14.54338]
[1777067789204,28.57,77570.78,0.0,0.14814,0.00013,14.60267]
[1777067792603,28.57,77572.48,0.0,0.14834,0.00013,14.61411]
[1777067792684,28.57,77571.64,0.0,0.14823,0.00013,14.60686]
[1777067794045,28.57,77571.64,0.0,0.14823,0.00013,14.60686]
[1777067794619,28.57,77572.06,0.0,0.14829,0.00013,14.61072]
[1777067795700,28.57,77571.07,0.0,0.14816,0.00013,14.60242]
[1777067795712,28.57,77571.07,0.0,0.14816,0.00013,14.60242]
[1777067795723,28.57,77571.07,0.0,0.14816,0.00013,14.60242]
[1777067795919,28.57,77571.07,0.0,0.14816,0.00013,14.60242]
[1777067796027,28.57,77571.07,0.0,0.14816,0.00013,14.60242]
[1777067804057,28.58,77570.62,0.0,0.14813,0.00013,14.60011]
[1777067804204,28.58,77571.99,0.0,0.14832,0.00013,14.61277]
[1777067808251,28.58,77573.54,0.0,0.14853,0.00013,14.62727]
[1777067813522,28.58,77575.52,0.0,0.14881,0.00013,14.64602]
[1777067816384,28.58,77576.76,0.0,0.14898,0.00013,14.65727]
[1777067816803,28.58,77576.76,0.0,0.14898,0.00013,14.65727]
[1777067822585,28.59,77577.57,0.0,0.14911,0.00013,14.66597]
[1777067823243,28.59,77577.57,0.0,0.14911,0.00013,14.66597]
[1777067828697,28.59,77579.09,0.0,0.14932,0.00013,14.68033]
[1777067831725,28.59,77581.32,0.0,0.14962,0.00013,14.70012]
[1777067831826,28.59,77581.32,0.0,0.14962,0.00013,14.70012]
[1777067838698,28.59,77580.94,0.0,0.14959,0.00013,14.69794]
[1777067841585,28.59,77581.29,0.0,0.14964,0.00013,14.70127]
[1777067846757,28.59,77580.93,0.0,0.14961,0.00013,14.69918]
[1777067848309,28.59,77580.91,0.0,0.1496,0.00013,14.69901]
[1777067852301,28.6,77580.07,0.0,0.14947,0.00013,14.68789]
[1777067852471,28.6,77580.07,0.0,0.14947,0.00013,14.68789]
[1777067852799,28.6,77579.49,0.0,0.1494,0.00013,14.68316]
[1777067853122,28.6,77579.49,0.0,0.1494,0.00013,14.68316]
[1777067859600,28.6,77578.9,0.0,0.14933,0.00013,14.6788]
[1777067861693,28.6,77578.96,0.0,0.14936,0.00013,14.68089]
[1777067861768,28.6,77578.96,0.0,0.14936,0.00013,14.68089]
[1777067861793,28.6,77578.98,0.0,0.14941,0.00013,14.68384]
[1777067863166,28.6,77578.98,0.0,0.14941,0.00013,14.68384]
[1777067863208,28.6,77578.98,0.0,0.14941,0.00013,14.68384]
[1777067863245,28.61,77579.01,0.0,0.14943,0.00013,14.68545]
[1777067864468,28.61,77579.01,0.0,0.14943,0.00013,14.68545]
[1777067864516,28.61,77579.01,0.0,0.14943,0.00013,14.68545]
[1777067864569,28.61,77579.03,0.0,0.14946,0.00013,14.68694]
[1777067866830,28.61,77579.03,0.0,0.14946,0.00013,14.68694]
[1777067869956,28.61,77579.08,0.0,0.14949,0.00013,14.68905]
[1777067875964,28.62,77580.1,0.0,0.14965,0.00013,14.69979]
[1777067881923,28.62,77580.33,0.0,0.14968,0.00013,14.7021]
[1777067887041,28.62,77580.45,0.0,0.14971,0.00013,14.70401]
[1777067892752,28.62,77580.39,0.0,0.14971,0.00013,14.70392]
[1777067898068,28.62,77580.35,0.0,0.14971,0.00013,14.7039]
[1777067898479,28.62,77580.35,0.0,0.14971,0.00013,14.7039]
[1777067898557,28.62,77580.35,0.0,0.14971,0.00013,14.7039]
[1777067899046,28.62,77580.21,0.0,0.1497,0.00013,14.70322]
[1777067906175,28.62,77580.13,0.0,0.1497,0.00013,14.70329]
[1777067912261,28.62,77580.1,0.0,0.1497,0.00013,14.70325]
[1777067918258,28.62,77580.02,0.0,0.14967,0.00013,14.69919]
[1777067920930,28.62,77580.13,0.0,0.14969,0.00013,14.70024]
[1777067921031,28.62,77580.06,0.0,0.14968,0.00013,14.69987]
[1777067921732,28.62,77580.06,0.0,0.14968,0.00013,14.69987]
[1777067922519,28.62,77580.05,0.0,0.14968,0.00013,14.69978]
[1777067922793,28.62,77580.05,0.0,0.14968,0.00013,14.69978]
[1777067922881,28.62,77580.05,0.0,0.14968,0.00013,14.69978]
[1777067922959,28.62,77580.04,0.0,0.14968,0.00013,14.69992]
[1777067923867,28.62,77580.04,0.0,0.14968,0.00013,14.69992]
[1777067923896,28.62,77580.04,0.0,0.14968,0.00013,14.69992]
[1777067923916,28.62,77580.04,0.0,0.14968,0.00013,14.69992]
[1777067924111,28.62,77580.03,0.0,0.14968,0.00013,14.69995]
[1777067927746,28.63,77580.02,0.0,0.14969,0.00013,14.70009]
[1777067928801,28.63,77578.88,0.0,0.14954,0.00013,14.69038]
[1777067934400,28.63,77574.0,0.0,0.14893,0.00013,14.6492]
[1777067937328,28.63,77573.79,0.0,0.14891,0.00013,14.64794]
[1777067937728,28.63,77573.79,0.0,0.14891,0.00013,14.64813]
[1777067938699,28.63,77573.79,0.0,0.14891,0.00013,14.64813]
[1777067939171,28.63,77573.79,0.0,0.14891,0.00013,14.64813]
[1777067938760,28.63,77573.79,0.0,0.14892,0.00013,14.64833]
[1777067939495,28.63,77573.79,0.0,0.14892,0.00013,14.64852]
[1777067941841,28.63,77573.79,0.0,0.14892,0.00013,14.64852]
[1777067941881,28.63,77573.77,0.0,0.14892,0.00013,14.64892]
[1777067943627,28.63,77573.77,0.0,0.14892,0.00013,14.64892]
[1777067943680,28.63,77573.77,0.0,0.14893,0.00013,14.64912]
[1777067945110,28.63,77573.77,0.0,0.14893,0.00013,14.64912]
[1777067945151,28.63,77569.3,0.0,0.14836,0.00013,14.61102]
[1777067945775,28.63,77569.3,0.0,0.14836,0.00013,14.61102]
[1777067945848,28.63,77569.22,0.0,0.14835,0.00013,14.61033]
[1777067946581,28.63,77569.22,0.0,0.14835,0.00013,14.61033]
[1777067946901,28.63,77564.68,0.0,0.14777,0.00013,14.57144]
[1777067952495,28.63,77562.86,0.0,0.14756,0.00013,14.55706]
[1777067954905,28.63,77562.86,0.0,0.14756,0.00013,14.55706]
[1777067954987,28.63,77562.52,0.0,0.14752,0.00013,14.55424]
[1777067959893,28.63,77561.12,0.0,0.14734,0.00013,14.54221]
[1777067959924,28.63,77561.12,0.0,0.14734,0.00013,14.54221]
[1777067960223,28.63,77550.35,0.0,0.14598,0.00013,14.44959]
[1777067960861,28.63,77538.5,0.0,0.14448,0.00013,14.34774]
[1777067966948,28.64,77538.19,0.0,0.14447,0.00013,14.34663]
[1777067968909,28.64,77540.11,0.0,0.14472,0.00013,14.36377]
[1777067970984,28.64,77540.67,0.0,0.1448,0.00013,14.3692]
[1777067976663,28.64,77539.5,0.0,0.14465,0.00013,14.35683]
[1777067981665,28.65,77536.51,0.0,0.14429,0.00013,14.3327]
[1777067987071,28.65,77536.3,0.0,0.14429,0.00013,14.33229]
[1777067987123,28.65,77536.2,0.0,0.14429,0.00013,14.33214]
[1777067987279,28.65,77536.2,0.0,0.14429,0.00013,14.33214]
[1777067987345,28.65,77536.2,0.0,0.14429,0.00013,14.33214]
[1777067988674,28.65,77536.15,0.0,0.14428,0.00013,14.33171]
[1777067988776,28.65,77536.02,0.0,0.14427,0.00013,14.33096]
[1777067989797,28.65,77536.02,0.0,0.14427,0.00013,14.33096]
[1777067989844,28.65,77536.02,0.0,0.14427,0.00013,14.33096]
[1777067989983,28.65,77534.83,0.0,0.14413,0.00013,14.3211]
[1777067993219,28.65,77529.65,0.0,0.14348,0.00013,14.27716]
[1777067994185,28.65,77529.31,0.0,0.14344,0.00013,14.27424]
[1777067994840,28.65,77527.39,0.0,0.14321,0.00013,14.25803]
[1777067994896,28.65,77527.09,0.0,0.14317,0.00013,14.25545]
[1777067995783,28.65,77527.09,0.0,0.14317,0.00013,14.25545]
[1777067996198,28.65,77526.58,0.0,0.14311,0.00012,14.2517]
[1777068001868,28.66,77524.8,0.0,0.14292,0.00012,14.23834]
[1777068002249,28.66,77525.73,0.0,0.14305,0.00012,14.24729]
[1777068002856,28.66,77525.73,0.0,0.14305,0.00012,14.24729]
[1777068007884,28.66,77520.45,0.0,0.14243,0.00012,14.20454]
[1777068012958,28.67,77520.25,0.0,0.14244,0.00012,14.20493]
[1777068015455,28.67,77520.27,0.0,0.14246,0.00012,14.20666]
[1777068021645,28.67,77520.66,0.0,0.14255,0.00012,14.21253]
[1777068021792,28.67,77520.66,0.0,0.14255,0.00012,14.21253]
[1777068021849,28.67,77520.66,0.0,0.14255,0.00012,14.21253]
[1777068022185,28.67,77520.66,0.0,0.14255,0.00012,14.21253]
[1777068022263,28.68,77511.55,0.0,0.14143,0.00012,14.13537]
[1777068023820,28.68,77511.55,0.0,0.14144,0.00012,14.13586]
[1777068023995,28.68,77511.55,0.0,0.14144,0.00012,14.13586]
[1777068024004,28.68,77511.55,0.0,0.14144,0.00012,14.13586]
[1777068024101,28.68,77499.67,0.0,0.13998,0.00012,14.03433]
[1777068026038,28.68,77499.67,0.0,0.14004,0.00012,14.03834]
[1777068026047,28.68,77499.67,0.0,0.14004,0.00012,14.03834]
[1777068032101,28.71,77499.13,0.0,0.14013,0.00012,14.04249]
[1777068036689,28.71,77498.81,0.0,0.14011,0.00012,14.0416]
[1777068036925,28.71,77498.69,0.0,0.1401,0.00012,14.04057]
[1777068037322,28.71,77498.69,0.0,0.1401,0.00012,14.04057]
[1777068037806,28.71,77498.69,0.0,0.1401,0.00012,14.04057]
[1777068038505,28.71,77498.64,0.0,0.14009,0.00012,14.04016]
[1777068039953,28.71,77499.07,0.0,0.14015,0.00012,14.04387]
[1777068040285,28.71,77499.07,0.0,0.14015,0.00012,14.04387]
[1777068042030,28.71,77500.61,0.0,0.14034,0.00012,14.05703]
[1777068042033,28.71,77500.5,0.0,0.14033,0.00012,14.05639]
[1777068042746,28.71,77500.5,0.0,0.14033,0.00012,14.05639]
[1777068043471,28.71,77500.39,0.0,0.14032,0.00012,14.05576]
[1777068044450,28.71,77500.28,0.0,0.14031,0.00012,14.05513]
[1777068044494,28.71,77500.28,0.0,0.14031,0.00012,14.05513]
[1777068044525,28.71,77500.28,0.0,0.14031,0.00012,14.05513]
[1777068044574,28.71,77500.28,0.0,0.14031,0.00012,14.05513]
[1777068044676,28.71,77500.28,0.0,0.14031,0.00012,14.05513]
[1777068044745,28.71,77500.28,0.0,0.14031,0.00012,14.05513]
[1777068045270,28.71,77500.28,0.0,0.14031,0.00012,14.05513]
[1777068045319,28.71,77500.18,0.0,0.1403,0.00012,14.05458]
[1777068045807,28.71,77500.18,0.0,0.1403,0.00012,14.05458]
[1777068046152,28.71,77510.03,0.0,0.14153,0.00012,14.13952]
[1777068046359,28.71,77510.03,0.0,0.14153,0.00012,14.13952]
[1777068047159,28.71,77513.61,0.0,0.14198,0.00012,14.17067]
[1777068049431,28.72,77513.99,0.0,0.14205,0.00012,14.17525]
[1777068050828,28.72,77514.48,0.0,0.14211,0.00012,14.17988]
[1777068050866,28.72,77514.48,0.0,0.14211,0.00012,14.17988]
[1777068051188,28.72,77515.42,0.0,0.14223,0.00012,14.18794]
[1777068052035,28.72,77515.42,0.0,0.14223,0.00012,14.18794]
[1777068054520,28.72,77517.13,0.0,0.14247,0.00012,14.20426]
[1777068055214,28.72,77517.02,0.0,0.14246,0.00012,14.20373]
[1777068057111,28.72,77518.54,0.0,0.14265,0.00012,14.21714]
[1777068057285,28.72,77518.54,0.0,0.14265,0.00012,14.21714]
[1777068057232,28.72,77519.13,0.0,0.14273,0.00012,14.2222]
[1777068057657,28.72,77519.13,0.0,0.14273,0.00012,14.2222]
[1777068057808,28.72,77519.13,0.0,0.14273,0.00012,14.2222]
[1777068059026,28.72,77522.39,0.0,0.14314,0.00012,14.25087]
[1777068059242,28.72,77527.93,0.0,0.14384,0.00013,14.29865]
[1777068061520,28.72,77531.35,0.0,0.14427,0.00013,14.32826]
[1777068062417,28.72,77537.49,0.0,0.14505,0.00013,14.38119]
[1777068063214,28.72,77537.49,0.0,0.14505,0.00013,14.38119]
[1777068064314,28.72,77538.66,0.0,0.1452,0.00013,14.39141]
[1777068065290,28.72,77544.84,0.0,0.14598,0.00013,14.44486]
[1777068066759,28.72,77548.4,0.0,0.14643,0.00013,14.47552]
[1777068066888,28.72,77548.4,0.0,0.14643,0.00013,14.47552]
[1777068067305,28.73,77548.4,0.0,0.14644,0.00013,14.47559]
[1777068067586,28.73,77548.4,0.0,0.14644,0.00013,14.47559]
[1777068068248,28.73,77548.4,0.0,0.14644,0.00013,14.47559]
[1777068068308,28.73,77548.4,0.0,0.14644,0.00013,14.47559]
[1777068068319,28.73,77548.4,0.0,0.14644,0.00013,14.47559]
[1777068068333,28.73,77548.05,0.0,0.14639,0.00013,14.47264]
[1777068070809,28.73,77548.3,0.0,0.14643,0.00013,14.47491]
[1777068070834,28.73,77548.3,0.0,0.14643,0.00013,14.47491]
[1777068071333,28.73,77547.68,0.0,0.14635,0.00013,14.46964]
[1777068076369,28.73,77546.06,0.0,0.14615,0.00013,14.45611]
[1777068078777,28.73,77541.13,0.0,0.14553,0.00013,14.41396]
[1777068081696,28.73,77533.71,0.0,0.1446,0.00013,14.35061]
[1777068083898,28.73,77532.48,0.0,0.14445,0.00013,14.34053]
[1777068083951,28.73,77531.01,0.0,0.14428,0.00013,14.32842]
[1777068087074,28.73,77530.07,0.0,0.14416,0.00013,14.32063]
[1777068087079,28.73,77529.78,0.0,0.14413,0.00013,14.31872]
[1777068090951,28.73,77528.75,0.0,0.14402,0.00013,14.31077]
[1777068091726,28.73,77528.44,0.0,0.14395,0.00013,14.30399]
[1777068093159,28.73,77528.67,0.0,0.14398,0.00013,14.30627]
[1777068098347,28.73,77534.68,0.0,0.14474,0.00013,14.35792]
[1777068098643,28.73,77534.7,0.0,0.14474,0.00013,14.35803]
[1777068099310,28.73,77535.0,0.0,0.14478,0.00013,14.36054]
[1777068100982,28.73,77535.0,0.0,0.14478,0.00013,14.36054]
[1777068101024,28.73,77547.87,0.0,0.14639,0.00013,14.47071]
[1777068106579,28.73,77543.99,0.0,0.14589,0.00013,14.43625]
[1777068112057,28.73,77543.05,0.0,0.14576,0.00013,14.4276]
[1777068112557,28.73,77542.92,0.0,0.14574,0.00013,14.42634]
[1777068112568,28.73,77542.92,0.0,0.14574,0.00013,14.42634]
[1777068120676,28.73,77544.63,0.0,0.14594,0.00013,14.43968]
[1777068121536,28.73,77544.63,0.0,0.14594,0.00013,14.43968]
[1777068122849,28.73,77544.33,0.0,0.1459,0.00013,14.43695]
[1777068123261,28.73,77544.33,0.0,0.1459,0.00013,14.43695]
[1777068130639,28.72,77544.2,0.0,0.14587,0.00013,14.43495]
[1777068130661,28.72,77544.2,0.0,0.14587,0.00013,14.43495]
[1777068138803,28.72,77545.75,0.0,0.14605,0.00013,14.44718]
[1777068143838,28.72,77549.16,0.0,0.14647,0.00013,14.47607]
[1777068145683,28.72,77549.55,0.0,0.14652,0.00013,14.47933]
[1777068145869,28.72,77549.55,0.0,0.14652,0.00013,14.47933]
[1777068150442,28.72,77557.04,0.0,0.14746,0.00013,14.54295]
[1777068150529,28.72,77557.04,0.0,0.14746,0.00013,14.54295]
[1777068154914,28.72,77549.66,0.0,0.14648,0.00013,14.47432]
[1777068160300,28.72,77550.35,0.0,0.14656,0.00013,14.47977]
[1777068160374,28.72,77550.78,0.0,0.14661,0.00013,14.48333]
[1777068166377,28.72,77550.9,0.0,0.14661,0.00013,14.48369]
[1777068166407,28.72,77550.86,0.0,0.14661,0.00013,14.48321]
[1777068169218,28.72,77550.88,0.0,0.1466,0.00013,14.4831]
[1777068169300,28.72,77548.58,0.0,0.14631,0.00013,14.4632]
[1777068169505,28.72,77548.58,0.0,0.14631,0.00013,14.4632]
[1777068170071,28.72,77548.58,0.0,0.14631,0.00013,14.4632]
[1777068170377,28.72,77548.58,0.0,0.14631,0.00013,14.4632]
[1777068170402,28.72,77548.58,0.0,0.14631,0.00013,14.4632]
[1777068170490,28.72,77545.14,0.0,0.14587,0.00013,14.43351]
[1777068170519,28.72,77545.14,0.0,0.14587,0.00013,14.43351]
[1777068171138,28.72,77545.14,0.0,0.14587,0.00013,14.43351]
[1777068171926,28.72,77541.83,0.0,0.14545,0.00013,14.40497]
[1777068174914,28.72,77539.71,0.0,0.14518,0.00013,14.38661]
[1777068180091,28.72,77540.86,0.0,0.14533,0.00013,14.39625]
[1777068185128,28.71,77546.55,0.0,0.14604,0.00013,14.4446]
[1777068190162,28.71,77542.12,0.0,0.14546,0.00013,14.40559]
[1777068192534,28.71,77547.74,0.0,0.14617,0.00013,14.45344]
[1777068193183,28.71,77547.02,0.0,0.14606,0.00013,14.44632]
[1777068195072,28.71,77546.89,0.0,0.14604,0.00013,14.44473]
[1777068195197,28.71,77546.82,0.0,0.14602,0.00013,14.44365]
[1777068198254,28.71,77548.99,0.0,0.14628,0.00013,14.46133]
[1777068198277,28.71,77551.25,0.0,0.14656,0.00013,14.48025]
[1777068200729,28.7,77550.91,0.0,0.14651,0.00013,14.47682]
[1777068201774,28.7,77550.19,0.0,0.1464,0.00013,14.46958]
[1777068202293,28.7,77549.13,0.0,0.14626,0.00013,14.45995]
[1777068203409,28.7,77549.13,0.0,0.14626,0.00013,14.45995]
[1777068203448,28.7,77549.23,0.0,0.14627,0.00013,14.4603]
[1777068205019,28.7,77554.23,0.0,0.14689,0.00013,14.50247]
[1777068206205,28.7,77553.79,0.0,0.14682,0.00013,14.49817]
[1777068206274,28.7,77551.8,0.0,0.14656,0.00013,14.48049]
[1777068211309,28.69,77549.31,0.0,0.14617,0.00013,14.45185]
[1777068213127,28.69,77549.58,0.0,0.1462,0.00013,14.45361]
[1777068213327,28.69,77549.58,0.0,0.14619,0.00013,14.45303]
[1777068213879,28.69,77549.58,0.0,0.14619,0.00013,14.45303]
[1777068214331,28.69,77559.49,0.0,0.14744,0.00013,14.53769]
[1777068218148,28.69,77567.84,0.0,0.14847,0.00013,14.60734]
[1777068219422,28.68,77567.84,0.0,0.14846,0.00013,14.60656]
[1777068219449,28.68,77567.84,0.0,0.14846,0.00013,14.60656]
[1777068219515,28.68,77570.87,0.0,0.14883,0.00013,14.63187]
[1777068220046,28.68,77570.87,0.0,0.14883,0.00013,14.63187]
[1777068224134,28.68,77578.81,0.0,0.1498,0.00013,14.69691]
[1777068225189,28.68,77579.02,0.0,0.14982,0.00013,14.69784]
[1777068225528,28.67,77575.24,0.0,0.14932,0.00013,14.66439]
[1777068227732,28.67,77574.71,0.0,0.14922,0.00013,14.65814]
[1777068233251,28.66,77574.98,0.0,0.14919,0.00013,14.65632]
[1777068233598,28.66,77575.79,0.0,0.14929,0.00013,14.66248]
[1777068233931,28.66,77575.79,0.0,0.14929,0.00013,14.66248]
[1777068235059,28.66,77576.07,0.0,0.14931,0.00013,14.66405]
[1777068235073,28.66,77576.07,0.0,0.14931,0.00013,14.66405]
[1777068235477,28.66,77576.46,0.0,0.14935,0.00013,14.66657]
[1777068239994,28.61,77578.83,0.0,0.14925,0.00013,14.66062]
[1777068245549,28.6,77575.03,0.0,0.14867,0.00013,14.62218]
[1777068250583,28.59,77572.94,0.0,0.14832,0.00013,14.59879]
[1777068255620,28.58,77570.88,0.0,0.14798,0.00013,14.57569]
[1777068256256,28.58,77570.88,0.0,0.14798,0.00013,14.57569]
[1777068256381,28.58,77570.11,0.0,0.14787,0.00013,14.56799]
[1777068256832,28.58,77570.11,0.0,0.14787,0.00013,14.56799]
[1777068257408,28.58,77570.11,0.0,0.14787,0.00013,14.56799]
[1777068258300,28.58,77566.31,0.0,0.14736,0.00013,14.53413]
[1777068259022,28.58,77568.01,0.0,0.14756,0.00013,14.54747]
[1777068259831,28.58,77568.05,0.0,0.14755,0.00013,14.54647]
[1777068266549,28.56,77569.8,0.0,0.14763,0.00013,14.55207]
[1777068270481,28.55,77568.07,0.0,0.14736,0.00013,14.53436]
[1777068274576,28.55,77560.92,0.0,0.14633,0.00013,14.46287]
[1777068275886,28.54,77557.4,0.0,0.14585,0.00013,14.42993]
[1777068276618,28.52,77557.48,0.0,0.14566,0.00013,14.41723]
[1777068281808,28.42,77556.54,0.0,0.14468,0.00013,14.3521]
[1777068284279,28.41,77546.74,0.0,0.1434,0.00013,14.26416]
[1777068289579,28.41,77548.34,0.0,0.14356,0.00013,14.27526]
[1777068296758,28.39,77548.32,0.0,0.14343,0.00013,14.26687]
[1777068301942,28.39,77548.67,0.0,0.1434,0.00013,14.2645]
[1777068306977,28.36,77554.94,0.0,0.144,0.00013,14.30617]
[1777068311299,28.36,77564.54,0.0,0.14517,0.00013,14.38607]
[1777068316898,28.33,77568.25,0.0,0.14543,0.00013,14.40402]
[1777068321256,28.33,77574.86,0.0,0.14623,0.00013,14.45874]
[1777068321594,28.33,77574.86,0.0,0.14623,0.00013,14.45874]
[1777068321659,28.33,77574.1,0.0,0.14612,0.00013,14.45116]
[1777068327444,28.32,77570.65,0.0,0.14562,0.00013,14.41747]
[1777068334167,28.31,77570.66,0.0,0.14549,0.00013,14.40667]
[1777068335324,28.31,77570.66,0.0,0.14549,0.00013,14.40667]
[1777068335435,28.31,77573.69,0.0,0.14587,0.00013,14.43219]
[1777068340040,28.3,77573.82,0.0,0.14584,0.00013,14.43064]
[1777068342164,28.3,77573.73,0.0,0.14581,0.00013,14.42806]
[1777068343418,28.3,77573.84,0.0,0.14579,0.00013,14.42724]
[1777068343510,28.3,77573.63,0.0,0.14576,0.00013,14.42483]
[1777068343839,28.3,77573.63,0.0,0.14576,0.00013,14.42483]
[1777068345454,28.29,77573.62,0.0,0.14575,0.00013,14.42417]
[1777068351078,28.29,77573.23,0.0,0.14567,0.00013,14.41873]
[1777068355630,28.29,77574.64,0.0,0.14582,0.00013,14.42949]
[1777068357458,28.29,77573.7,0.0,0.14569,0.00013,14.42009]
[1777068359681,28.28,77561.25,0.0,0.14407,0.00013,14.30958]
[1777068360892,28.28,77561.22,0.0,0.14405,0.00013,14.30849]
[1777068361546,28.28,77561.22,0.0,0.14405,0.00013,14.30849]
[1777068362476,28.28,77559.01,0.0,0.14376,0.00013,14.28847]
[1777068362577,28.28,77558.84,0.0,0.14372,0.00013,14.28622]
[1777068363537,28.28,77558.84,0.0,0.14372,0.00013,14.28622]
[1777068363638,28.28,77558.58,0.0,0.14368,0.00013,14.2832]
[1777068367855,28.27,77558.08,0.0,0.14357,0.00013,14.2759]
[1777068368411,28.27,77557.65,0.0,0.14351,0.00013,14.27143]
[1777068373453,28.27,77556.96,0.0,0.14337,0.00013,14.26187]
[1777068378764,28.26,77556.8,0.0,0.1433,0.00013,14.25765]
[1777068378922,28.26,77556.8,0.0,0.1433,0.00013,14.25765]
[1777068379044,28.26,77556.8,0.0,0.1433,0.00013,14.25765]
[1777068379080,28.26,77556.8,0.0,0.1433,0.00013,14.25765]
[1777068380178,28.26,77556.81,0.0,0.14328,0.00013,14.25633]
[1777068381583,28.26,77565.65,0.0,0.1444,0.00013,14.33267]
[1777068381691,28.26,77569.35,0.0,0.14486,0.00013,14.36447]
[1777068382548,28.26,77569.35,0.0,0.14486,0.00013,14.36447]
[1777068382615,28.25,77567.66,0.0,0.14464,0.00013,14.3489]
[1777068383052,28.25,77567.66,0.0,0.14464,0.00013,14.3489]
[1777068384272,28.25,77567.51,0.0,0.1446,0.00013,14.34676]
[1777068384584,28.25,77568.97,0.0,0.14478,0.00013,14.35869]
[1777068385890,28.25,77568.97,0.0,0.14477,0.00013,14.35788]
[1777068392811,28.24,77569.62,0.0,0.14479,0.00013,14.35948]
[1777068392838,28.24,77570.15,0.0,0.1448,0.00013,14.35805]
[1777068398259,28.23,77568.57,0.0,0.14453,0.00013,14.34018]
[1777068398279,28.23,77568.57,0.0,0.14453,0.00013,14.34018]
[1777068398621,28.23,77566.58,0.0,0.14427,0.00013,14.32201]
[1777068403658,28.23,77562.49,0.0,0.14369,0.00013,14.28268]
[1777068408691,28.22,77565.69,0.0,0.14404,0.00013,14.30694]
[1777068414735,28.21,77564.96,0.0,0.14389,0.00013,14.2962]
[1777068416939,28.21,77564.22,0.0,0.14377,0.00013,14.28829]
[1777068417754,28.21,77563.83,0.0,0.14371,0.00013,14.28416]
[1777068421786,28.2,77573.42,0.0,0.14489,0.00013,14.3648]
[1777068424864,28.2,77574.98,0.0,0.14508,0.00013,14.3776]
[1777068424946,28.2,77575.21,0.0,0.14508,0.00013,14.37792]
[1777068426741,28.2,77575.21,0.0,0.14508,0.00013,14.37792]
[1777068426784,28.2,77575.21,0.0,0.14508,0.00013,14.37792]
[1777068427882,28.19,77574.97,0.0,0.14501,0.00013,14.37327]
[1777068428429,28.19,77573.62,0.0,0.14483,0.00013,14.36063]
[1777068431656,28.19,77574.13,0.0,0.14488,0.00013,14.36425]
[1777068431719,28.19,77573.52,0.0,0.14477,0.00013,14.35725]
[1777068433407,28.19,77574.02,0.0,0.14483,0.00013,14.3608]
[1777068433508,28.19,77574.0,0.0,0.14481,0.00013,14.35979]
[1777068438901,28.18,77571.99,0.0,0.14449,0.00013,14.33809]
[1777068445950,28.17,77572.36,0.0,0.14446,0.00013,14.33573]
[1777068452673,28.16,77573.71,0.0,0.14458,0.00013,14.34433]
[1777068458034,28.15,77573.08,0.0,0.14436,0.00013,14.32721]
[1777068463069,28.14,77573.25,0.0,0.14432,0.00013,14.32477]
[1777068468104,28.14,77575.88,0.0,0.1446,0.00013,14.34375]
[1777068474146,28.13,77575.0,0.0,0.14441,0.00013,14.33128]
[1777068480001,28.12,77574.72,0.0,0.14433,0.00013,14.3257]
[1777068482206,28.12,77575.11,0.0,0.14435,0.00013,14.32679]
[1777068482308,28.12,77577.73,0.0,0.14467,0.00013,14.34897]
[1777068488245,28.11,77578.6,0.0,0.14471,0.00013,14.35174]
[1777068493281,28.1,77578.66,0.0,0.14466,0.00013,14.34822]
[1777068498315,28.1,77577.99,0.0,0.14451,0.00013,14.33844]
[1777068500437,28.1,77577.82,0.0,0.14448,0.00013,14.33618]
[1777068503632,28.09,77577.63,0.0,0.14442,0.00013,14.33226]
[1777068503665,28.09,77577.63,0.0,0.14442,0.00013,14.33226]
[1777068503786,28.09,77577.63,0.0,0.14442,0.00013,14.33226]
[1777068507624,28.09,77577.14,0.0,0.14432,0.00013,14.32573]
[1777068514866,28.08,77578.44,0.0,0.14438,0.00013,14.32757]
[1777068524497,28.07,77575.84,0.0,0.14392,0.00013,14.29636]
[1777068529533,28.06,77576.51,0.0,0.14396,0.00013,14.29894]
[1777068534567,28.05,77576.56,0.0,0.14391,0.00013,14.29611]
[1777068539604,28.05,77575.82,0.0,0.14377,0.00013,14.28644]
[1777068544911,28.04,77575.88,0.0,0.14374,0.00013,14.28448]
[1777068551526,28.04,77575.67,0.0,0.14366,0.00013,14.27898]
[1777068561779,28.03,77575.56,0.0,0.14354,0.00013,14.27097]
[1777068563062,28.03,77575.81,0.0,0.14357,0.00013,14.27258]
[1777068563156,28.03,77575.81,0.0,0.14357,0.00013,14.27258]
[1777068563170,28.03,77575.81,0.0,0.14357,0.00013,14.27258]
[1777068563235,28.03,77575.81,0.0,0.14357,0.00013,14.27258]
[1777068563357,28.03,77575.81,0.0,0.14357,0.00013,14.27258]
[1777068566838,28.02,77582.22,0.0,0.14436,0.00013,14.32713]
[1777068572858,28.01,77585.93,0.0,0.14473,0.00013,14.35064]
[1777068574002,28.01,77585.97,0.0,0.14473,0.00013,14.35032]
[1777068576889,28.01,77575.7,0.0,0.14338,0.00013,14.25813]
[1777068578321,28.01,77574.29,0.0,0.14319,0.00013,14.24519]
[1777068579492,28.01,77574.68,0.0,0.14323,0.00013,14.24808]
[1777068580193,28.01,77574.26,0.0,0.14317,0.00013,14.24385]
[1777068580204,28.01,77574.26,0.0,0.14317,0.00013,14.24385]
[1777068586647,28.0,77574.11,0.0,0.14312,0.00013,14.24052]
[1777068592542,28.0,77574.01,0.0,0.14308,0.00013,14.23756]
[1777068593993,28.0,77574.48,0.0,0.14311,0.00013,14.23964]
[1777068596947,28.0,77575.7,0.0,0.14326,0.00013,14.24997]
[1777068597071,28.0,77576.17,0.0,0.14331,0.00013,14.2537]
[1777068597129,28.0,77576.17,0.0,0.14331,0.00013,14.2537]
[1777068597360,28.0,77576.17,0.0,0.14331,0.00013,14.2537]
[1777068597536,28.0,77576.17,0.0,0.14331,0.00013,14.2537]
[1777068597588,28.0,77576.17,0.0,0.14331,0.00013,14.2537]
[1777068597801,28.0,77576.17,0.0,0.14331,0.00013,14.2537]
[1777068597872,28.0,77576.17,0.0,0.14331,0.00013,14.2537]
[1777068597929,28.0,77560.29,0.0,0.14129,0.00013,14.11399]
[1777068598911,28.0,77536.88,0.0,0.13833,0.00013,13.9087]
[1777068599165,28.0,77536.88,0.0,0.13833,0.00013,13.9087]
[1777068599180,28.0,77536.88,0.0,0.13833,0.00013,13.9087]
[1777068599253,27.99,77536.6,0.0,0.1383,0.00013,13.90618]
[1777068600134,27.99,77536.6,0.0,0.1383,0.00013,13.90618]
[1777068600510,27.99,77536.6,0.0,0.1383,0.00013,13.90618]
[1777068600607,27.99,77536.82,0.0,0.13832,0.00013,13.90804]
[1777068601205,27.99,77536.82,0.0,0.13832,0.00013,13.90804]
[1777068602543,27.99,77537.33,0.0,0.13839,0.00013,13.91243]
[1777068602582,27.99,77537.33,0.0,0.13839,0.00013,13.91243]
[1777068602620,27.99,77536.42,0.0,0.13827,0.00013,13.90439]
[1777068604678,27.99,77536.93,0.0,0.13834,0.00013,13.90879]
[1777068604776,27.99,77537.67,0.0,0.13842,0.00013,13.91487]
[1777068609960,27.99,77538.86,0.0,0.13856,0.00013,13.9246]
[1777068615748,27.99,77538.87,0.0,0.13856,0.00013,13.92448]
[1777068619236,27.99,77540.52,0.0,0.13875,0.00013,13.938]
[1777068619777,27.99,77540.52,0.0,0.13875,0.00013,13.938]
[1777068619876,27.99,77538.66,0.0,0.13852,0.00013,13.92155]
[1777068621250,27.99,77540.2,0.0,0.13871,0.00013,13.93491]
[1777068621988,27.99,77540.22,0.0,0.13871,0.00013,13.93492]
[1777068622656,27.99,77540.22,0.0,0.13871,0.00013,13.93492]
[1777068622736,27.99,77540.22,0.0,0.13871,0.00013,13.93476]
[1777068624772,27.99,77540.07,0.0,0.13868,0.00013,13.93328]
[1777068624832,27.99,77540.07,0.0,0.13868,0.00013,13.93328]
[1777068624919,27.99,77539.96,0.0,0.13867,0.00013,13.93215]
[1777068628092,27.99,77541.88,0.0,0.1389,0.00013,13.94841]
[1777068628852,27.99,77541.88,0.0,0.1389,0.00013,13.94841]
[1777068633375,27.99,77541.32,0.0,0.13878,0.00013,13.938]
[1777068633524,27.99,77541.32,0.0,0.13878,0.00013,13.938]
[1777068633577,27.99,77540.86,0.0,0.13872,0.00013,13.93374]
[1777068634376,27.99,77540.86,0.0,0.13872,0.00013,13.93374]
[1777068634378,27.99,77540.86,0.0,0.13872,0.00013,13.93374]
[1777068634423,27.99,77540.86,0.0,0.13872,0.00013,13.93374]
[1777068634434,27.99,77547.09,0.0,0.1395,0.00013,13.98814]
[1777068636381,27.99,77547.01,0.0,0.13948,0.00013,13.98714]
[1777068636416,27.99,77547.01,0.0,0.13948,0.00013,13.98714]
[1777068638416,27.98,77550.54,0.0,0.13992,0.00013,14.01777]
[1777068641129,27.98,77549.61,0.0,0.13979,0.00013,14.00832]
[1777068642492,27.98,77548.69,0.0,0.13967,0.00013,13.99995]
[1777068649393,27.98,77540.86,0.0,0.13866,0.00013,13.9296]
[1777068654426,27.98,77541.96,0.0,0.13878,0.00013,13.93817]
[1777068659463,27.98,77543.29,0.0,0.13893,0.00013,13.94862]
[1777068664496,27.97,77543.66,0.0,0.13896,0.00013,13.95063]
[1777068672555,27.97,77543.42,0.0,0.13886,0.00013,13.94411]
[1777068673794,27.97,77543.42,0.0,0.13886,0.00013,13.94411]
[1777068673820,27.97,77543.42,0.0,0.13886,0.00013,13.94411]
[1777068674917,27.96,77544.57,0.0,0.139,0.00013,13.95361]
[1777068675055,27.96,77544.57,0.0,0.139,0.00013,13.95361]
[1777068675119,27.96,77553.38,0.0,0.1401,0.00013,14.03033]
[1777068681598,27.96,77554.52,0.0,0.14022,0.00013,14.03868]
[1777068684198,27.96,77554.5,0.0,0.14021,0.00013,14.0378]
[1777068685181,27.96,77554.47,0.0,0.14019,0.00013,14.03649]
[1777068692695,27.95,77556.5,0.0,0.14037,0.00013,14.04725]
[1777068693415,27.95,77556.5,0.0,0.14037,0.00013,14.04725]
[1777068695248,27.95,77555.07,0.0,0.14018,0.00013,14.03408]
[1777068700153,27.95,77553.0,0.0,0.1399,0.00013,14.01454]
[1777068700748,27.95,77553.04,0.0,0.1399,0.00013,14.01465]
[1777068703515,27.95,77552.98,0.0,0.13989,0.00013,14.01388]
[1777068703771,27.95,77553.05,0.0,0.13989,0.00013,14.014]
[1777068704446,27.95,77553.05,0.0,0.13989,0.00013,14.014]
[1777068704777,27.95,77553.05,0.0,0.13989,0.00013,14.01376]
[1777068708763,27.95,77553.44,0.0,0.13993,0.00013,14.01642]
[1777068708865,27.95,77556.41,0.0,0.1403,0.00013,14.04226]
[1777068709674,27.95,77556.41,0.0,0.1403,0.00013,14.04226]
[1777068710060,27.95,77556.41,0.0,0.1403,0.00013,14.04226]
[1777068710822,27.95,77556.0,0.0,0.14024,0.00013,14.03809]
[1777068711208,27.95,77556.0,0.0,0.14024,0.00013,14.03809]
[1777068711709,27.95,77556.0,0.0,0.14024,0.00013,14.03809]
[1777068712086,27.95,77556.0,0.0,0.14024,0.00013,14.03809]
[1777068712187,27.95,77556.27,0.0,0.14027,0.00013,14.04018]
[1777068713499,27.95,77556.27,0.0,0.14027,0.00013,14.04018]
[1777068713843,27.94,77556.2,0.0,0.14025,0.00013,14.03901]
[1777068714143,27.94,77556.2,0.0,0.14025,0.00013,14.03901]
[1777068714486,27.94,77556.2,0.0,0.14025,0.00013,14.03901]
[1777068714598,27.94,77556.2,0.0,0.14025,0.00013,14.03901]
[1777068717348,27.94,77562.44,0.0,0.14103,0.00013,14.09298]
[1777068718074,27.94,77562.44,0.0,0.14103,0.00013,14.09298]
[1777068720129,27.94,77556.7,0.0,0.14029,0.00013,14.04155]
[1777068721816,27.94,77556.61,0.0,0.14027,0.00013,14.04048]
[1777068722672,27.94,77555.24,0.0,0.14009,0.00013,14.02816]
[1777068722772,27.94,77555.98,0.0,0.14018,0.00013,14.03441]
[1777068727943,27.94,77555.16,0.0,0.14006,0.00013,14.02594]
[1777068734520,27.94,77557.36,0.0,0.14033,0.00013,14.04451]
[1777068734953,27.94,77557.36,0.0,0.14033,0.00013,14.04451]
[1777068739253,27.93,77557.38,0.0,0.1403,0.00013,14.04248]
[1777068741292,27.93,77557.22,0.0,0.14027,0.00013,14.04054]
[1777068743542,27.93,77557.24,0.0,0.14027,0.00013,14.04019]
[1777068746711,27.93,77556.85,0.0,0.1402,0.00013,14.03599]
[1777068746859,27.93,77556.85,0.0,0.1402,0.00013,14.03599]
[1777068747387,27.93,77556.88,0.0,0.1402,0.00013,14.03599]
[1777068747395,27.93,77556.88,0.0,0.1402,0.00013,14.03599]
[1777068747778,27.93,77556.88,0.0,0.1402,0.00013,14.03599]
[1777068748085,27.93,77560.55,0.0,0.14067,0.00013,14.06801]
[1777068749505,27.93,77563.6,0.0,0.14105,0.00013,14.09455]
[1777068751459,27.93,77566.29,0.0,0.14135,0.00013,14.11312]
[1777068751691,27.93,77566.29,0.0,0.14135,0.00013,14.11312]
[1777068752112,27.93,77566.17,0.0,0.14133,0.00013,14.11171]
[1777068753150,27.93,77566.31,0.0,0.14134,0.00013,14.1126]
[1777068754126,27.93,77566.62,0.0,0.14137,0.00013,14.11498]
[1777068760034,27.92,77562.62,0.0,0.14084,0.00013,14.07792]
[1777068761870,27.92,77562.53,0.0,0.14083,0.00013,14.07713]
[1777068761886,27.92,77562.53,0.0,0.14083,0.00013,14.07713]
[1777068763608,27.92,77562.92,0.0,0.14087,0.00013,14.07999]
[1777068763639,27.92,77562.92,0.0,0.14087,0.00013,14.07999]
[1777068764232,27.92,77563.04,0.0,0.14087,0.00013,14.08047]
[1777068764245,27.92,77563.04,0.0,0.14087,0.00013,14.08047]
[1777068770105,27.92,77562.34,0.0,0.14076,0.00013,14.07263]
[1777068774261,27.92,77562.34,0.0,0.14076,0.00013,14.07263]
[1777068774342,27.92,77564.29,0.0,0.14099,0.00013,14.08845]
[1777068775812,27.92,77564.29,0.0,0.14099,0.00013,14.08845]
[1777068776500,27.91,77566.2,0.0,0.14123,0.00013,14.10498]
[1777068782342,27.91,77569.94,0.0,0.14167,0.00013,14.13576]
[1777068787360,27.91,77570.88,0.0,0.14177,0.00013,14.14256]
[1777068794410,27.91,77572.94,0.0,0.142,0.00013,14.15874]
[1777068799444,27.9,77570.7,0.0,0.1417,0.00013,14.13782]
[1777068803626,27.9,77571.32,0.0,0.14177,0.00013,14.14262]
[1777068803727,27.9,77571.93,0.0,0.14184,0.00013,14.14777]
[1777068810417,27.9,77572.21,0.0,0.14187,0.00013,14.14957]
[1777068815557,27.9,77574.01,0.0,0.14203,0.00013,14.15871]
[1777068824620,27.89,77575.62,0.0,0.14221,0.00013,14.17093]
[1777068829655,27.89,77577.02,0.0,0.14237,0.00013,14.18215]
[1777068834691,27.89,77577.47,0.0,0.14241,0.00013,14.18496]
[1777068840597,27.89,77577.48,0.0,0.14239,0.00013,14.18369]
[1777068844725,27.89,77578.06,0.0,0.14246,0.00013,14.18814]
[1777068844827,27.89,77578.39,0.0,0.14249,0.00013,14.19082]
[1777068845739,27.89,77578.39,0.0,0.14249,0.00013,14.19082]
[1777068845763,27.89,77578.45,0.0,0.1425,0.00013,14.19112]
[1777068850805,27.88,77577.6,0.0,0.14237,0.00013,14.18247]
[1777068855840,27.88,77577.57,0.0,0.14235,0.00013,14.18113]
[1777068857247,27.88,77577.57,0.0,0.14235,0.00013,14.18113]
[1777068857421,27.88,77577.77,0.0,0.14238,0.00013,14.18268]
[1777068860588,27.88,77577.34,0.0,0.14231,0.00013,14.17827]
[1777068860640,27.88,77577.34,0.0,0.14231,0.00013,14.17827]
[1777068860797,27.88,77577.34,0.0,0.14231,0.00013,14.17827]
[1777068865907,27.88,77579.85,0.0,0.14261,0.00013,14.19917]
[1777068866319,27.88,77579.85,0.0,0.14261,0.00013,14.19917]
[1777068867082,27.88,77579.85,0.0,0.14261,0.00013,14.19917]
[1777068867157,27.88,77584.67,0.0,0.14323,0.00013,14.24146]
[1777068868170,27.88,77584.67,0.0,0.14323,0.00013,14.24146]
[1777068869390,27.88,77589.16,0.0,0.1438,0.00013,14.28054]
[1777068871171,27.88,77589.71,0.0,0.14387,0.00013,14.28502]
[1777068871840,27.88,77588.53,0.0,0.14367,0.00013,14.26978]
[1777068871850,27.88,77588.53,0.0,0.14367,0.00013,14.26978]
[1777068872768,27.88,77588.53,0.0,0.14367,0.00013,14.26939]
[1777068873427,27.87,77588.88,0.0,0.14371,0.00013,14.27209]
[1777068874601,27.87,77588.6,0.0,0.14366,0.00013,14.26923]
[1777068874613,27.87,77588.6,0.0,0.14366,0.00013,14.26923]
[1777068875021,27.87,77588.6,0.0,0.14366,0.00013,14.26923]
[1777068875471,27.87,77588.32,0.0,0.14362,0.00013,14.26637]
[1777068877978,27.87,77587.79,0.0,0.14354,0.00013,14.26091]
[1777068877984,27.87,77587.79,0.0,0.14354,0.00013,14.26091]
[1777068885042,27.87,77586.44,0.0,0.14332,0.00013,14.24573]
[1777068887142,27.87,77586.38,0.0,0.14331,0.00013,14.24478]
[1777068887209,27.87,77586.38,0.0,0.14331,0.00013,14.24478]
[1777068889756,27.86,77588.63,0.0,0.14358,0.00013,14.26338]
[1777068890741,27.86,77588.96,0.0,0.14361,0.00013,14.26583]
[1777068890771,27.86,77588.96,0.0,0.14361,0.00013,14.26583]
[1777068895820,27.86,77592.33,0.0,0.14402,0.00013,14.29406]
[1777068897857,27.86,77592.96,0.0,0.1441,0.00013,14.29921]
[1777068903168,27.86,77595.55,0.0,0.14442,0.00013,14.32078]
[1777068903961,27.86,77595.55,0.0,0.14442,0.00013,14.32078]
[1777068909210,27.85,77588.34,0.0,0.14344,0.00013,14.25396]
[1777068914245,27.85,77586.9,0.0,0.14321,0.00013,14.23869]
[1777068919282,27.84,77583.92,0.0,0.14279,0.00013,14.20989]
[1777068921819,27.84,77580.46,0.0,0.14233,0.00013,14.17837]
[1777068921832,27.84,77580.46,0.0,0.14233,0.00013,14.17837]
[1777068927335,27.84,77580.82,0.0,0.14234,0.00013,14.1788]
[1777068932391,27.83,77580.52,0.0,0.14224,0.00013,14.16989]
[1777068939059,27.83,77580.08,0.0,0.14214,0.00013,14.16333]
[1777068941827,27.83,77579.17,0.0,0.142,0.00013,14.15352]
[1777068942561,27.83,77578.99,0.0,0.14197,0.00013,14.15149]
[1777068944288,27.83,77579.66,0.0,0.14205,0.00013,14.15698]
[1777068944315,27.83,77579.66,0.0,0.14205,0.00013,14.15698]
[1777068944455,27.82,77584.15,0.0,0.14262,0.00013,14.19622]
[1777068949490,27.82,77586.19,0.0,0.14284,0.00013,14.21113]
[1777068955532,27.81,77584.6,0.0,0.14259,0.00013,14.19397]
[1777068961577,27.81,77583.4,0.0,0.14239,0.00013,14.18034]
[1777068966955,27.81,77576.58,0.0,0.14148,0.00013,14.11825]
[1777068967056,27.81,77576.11,0.0,0.14142,0.00013,14.11367]
[1777068970138,27.8,77576.18,0.0,0.14142,0.00013,14.11387]
[1777068971031,27.8,77576.8,0.0,0.14149,0.00013,14.1185]
[1777068971130,27.8,77577.02,0.0,0.14151,0.00013,14.12001]
[1777068977702,27.8,77578.68,0.0,0.1417,0.00013,14.13286]
[1777068983880,27.79,77578.74,0.0,0.14166,0.00013,14.13018]
[1777068989331,27.79,77577.43,0.0,0.14145,0.00013,14.11586]
[1777068989335,27.79,77577.16,0.0,0.14141,0.00013,14.11302]
[1777068993402,27.79,77577.16,0.0,0.14134,0.00013,14.10682]
[1777068994068,27.79,77577.16,0.0,0.14134,0.00013,14.10682]
[1777068995419,27.78,77576.64,0.0,0.14127,0.00013,14.10136]
[1777068995913,27.78,77576.64,0.0,0.14127,0.00013,14.10136]
[1777068995920,27.78,77576.64,0.0,0.14127,0.00013,14.10136]
[1777068995928,27.78,77575.54,0.0,0.14112,0.00013,14.0912]
[1777069001857,27.78,77575.76,0.0,0.14111,0.00013,14.09071]
[1777069006891,27.78,77572.48,0.0,0.14066,0.00013,14.05972]
[1777069008841,27.78,77572.86,0.0,0.1407,0.00013,14.06272]
[1777069008852,27.78,77572.86,0.0,0.1407,0.00013,14.06272]
[1777069008906,27.78,77572.13,0.0,0.14061,0.00013,14.05589]
[1777069013940,27.77,77574.36,0.0,0.14086,0.00013,14.07384]
[1777069018975,27.77,77573.98,0.0,0.14079,0.00013,14.06862]
[1777069025020,27.77,77574.5,0.0,0.14082,0.00013,14.07105]
[1777069027754,27.77,77574.5,0.0,0.14082,0.00013,14.07105]
[1777069027760,27.77,77574.5,0.0,0.14082,0.00013,14.07105]
[1777069029948,27.76,77574.88,0.0,0.14086,0.00013,14.07335]
[1777069030021,27.76,77574.88,0.0,0.14086,0.00013,14.07335]
[1777069031534,27.76,77575.2,0.0,0.14088,0.00013,14.07512]
[1777069031542,27.76,77575.2,0.0,0.14088,0.00013,14.07512]
[1777069037614,27.76,77575.31,0.0,0.14089,0.00013,14.07574]
[1777069043148,27.75,77576.2,0.0,0.14095,0.00013,14.0798]
[1777069049190,27.75,77577.01,0.0,0.14102,0.00013,14.08495]
[1777069054226,27.75,77574.99,0.0,0.1407,0.00013,14.06097]
[1777069057486,27.75,77575.87,0.0,0.14081,0.00013,14.06844]
[1777069058254,27.75,77575.89,0.0,0.1408,0.00013,14.06766]
[1777069063288,27.74,77575.85,0.0,0.14077,0.00013,14.06573]
[1777069072229,27.74,77576.39,0.0,0.1408,0.00013,14.06774]
[1777069074046,27.74,77576.39,0.0,0.1408,0.00013,14.06774]
[1777069074147,27.74,77576.51,0.0,0.14081,0.00013,14.06819]
[1777069074701,27.74,77576.51,0.0,0.14081,0.00013,14.06819]
[1777069075373,27.74,77576.62,0.0,0.14082,0.00013,14.06886]
[1777069077273,27.74,77577.76,0.0,0.14096,0.00013,14.07865]
[1777069077387,27.74,77577.75,0.0,0.14095,0.00013,14.07824]
[1777069083429,27.73,77577.92,0.0,0.14094,0.00013,14.07782]
[1777069088463,27.73,77577.17,0.0,0.14083,0.00013,14.06961]
[1777069095515,27.73,77576.56,0.0,0.14072,0.00013,14.06214]
[1777069102440,27.72,77576.6,0.0,0.14069,0.00013,14.06045]
[1777069107601,27.72,77576.85,0.0,0.1407,0.00013,14.06122]
[1777069111839,27.72,77576.78,0.0,0.14064,0.00013,14.05501]
[1777069113452,27.73,77576.86,0.0,0.14071,0.00013,14.0596]
[1777069114520,27.74,77576.83,0.0,0.14082,0.00013,14.06689]
[1777069114598,27.74,77576.83,0.0,0.14082,0.00013,14.06689]
[1777069114623,27.74,77576.83,0.0,0.14082,0.00013,14.06689]
[1777069115056,27.74,77576.83,0.0,0.14082,0.00013,14.06689]
[1777069117294,27.74,77578.13,0.0,0.14099,0.00013,14.07912]
[1777069117395,27.74,77577.85,0.0,0.14096,0.00013,14.07699]
[1777069119541,27.74,77577.73,0.0,0.14095,0.00013,14.07628]
[1777069120270,27.74,77577.73,0.0,0.14095,0.00013,14.07628]
[1777069121609,27.74,77577.81,0.0,0.14098,0.00013,14.07804]
[1777069121702,27.74,77577.7,0.0,0.14097,0.00013,14.07741]
[1777069124837,27.74,77577.52,0.0,0.14096,0.00013,14.07651]
[1777069124876,27.74,77577.52,0.0,0.14096,0.00013,14.07651]
[1777069124908,27.74,77577.52,0.0,0.14096,0.00013,14.07651]
[1777069125640,27.75,77577.54,0.0,0.14096,0.00013,14.07703]
[1777069125819,27.75,77577.54,0.0,0.14096,0.00013,14.07703]
[1777069127677,27.75,77577.28,0.0,0.14094,0.00013,14.07541]
[1777069129809,27.75,77577.17,0.0,0.14094,0.00013,14.07512]
[1777069131736,27.75,77577.08,0.0,0.14093,0.00013,14.07467]
[1777069138823,27.75,77576.16,0.0,0.14086,0.00013,14.06959]
[1777069144863,27.76,77576.17,0.0,0.14089,0.00013,14.07168]
[1777069149898,27.76,77576.31,0.0,0.14097,0.00013,14.07748]
[1777069154102,27.77,77575.17,0.0,0.14089,0.00013,14.07132]
[1777069154438,27.77,77575.17,0.0,0.14089,0.00013,14.07132]
[1777069156129,27.77,77575.07,0.0,0.14088,0.00013,14.07076]
[1777069160221,27.77,77574.92,0.0,0.14087,0.00013,14.07041]
[1777069162227,27.78,77573.7,0.0,0.14074,0.00013,14.06091]
[1777069162692,27.78,77570.97,0.0,0.14039,0.00013,14.0371]
[1777069168565,27.78,77570.44,0.0,0.14035,0.00013,14.03424]
[1777069170365,27.78,77569.28,0.0,0.14021,0.00013,14.02473]
[1777069176476,27.8,77569.85,0.0,0.14043,0.00013,14.03732]
[1777069179379,27.84,77571.5,0.0,0.14099,0.00013,14.07544]
[1777069179446,27.84,77571.5,0.0,0.14099,0.00013,14.07544]
[1777069179470,27.84,77571.5,0.0,0.14099,0.00013,14.07544]
[1777069179569,27.84,77572.93,0.0,0.14118,0.00013,14.08869]
[1777069180225,27.84,77572.93,0.0,0.14118,0.00013,14.08869]
[1777069186151,27.86,77580.26,0.0,0.14231,0.00013,14.16666]
[1777069191608,27.89,77582.72,0.0,0.14289,0.00013,14.20603]
[1777069192513,27.9,77581.87,0.0,0.14285,0.00013,14.20292]
[1777069197523,27.9,77581.07,0.0,0.14277,0.00013,14.19743]
[1777069199228,27.9,77580.56,0.0,0.14271,0.00013,14.19371]
[1777069207307,27.91,77588.48,0.0,0.14378,0.00013,14.26656]
[1777069213213,27.91,77589.56,0.0,0.14395,0.00013,14.27797]
[1777069220397,27.92,77590.27,0.0,0.14407,0.00013,14.28642]
[1777069227060,27.92,77592.67,0.0,0.14439,0.00013,14.30848]
[1777069227083,27.92,77592.67,0.0,0.14439,0.00013,14.30848]
[1777069232303,27.92,77598.93,0.0,0.14523,0.00013,14.36563]
[1777069237989,27.92,77599.08,0.0,0.14524,0.00013,14.36426]
[1777069243594,27.96,77590.71,0.0,0.14452,0.00013,14.3147]
[1777069248561,27.98,77591.59,0.0,0.14478,0.00013,14.3318]
[1777069249029,27.98,77591.6,0.0,0.14479,0.00013,14.33233]
[1777069249699,27.98,77590.53,0.0,0.14465,0.00013,14.32314]
[1777069249776,27.98,77575.16,0.0,0.14267,0.00013,14.18794]
[1777069251462,27.98,77575.16,0.0,0.14267,0.00013,14.18794]
[1777069251744,27.99,77575.05,0.0,0.14276,0.00013,14.19339]
[1777069252437,27.99,77575.05,0.0,0.14276,0.00013,14.19339]
[1777069252626,28.0,77575.12,0.0,0.14282,0.00013,14.19799]
[1777069256746,28.02,77571.37,0.0,0.14248,0.00013,14.17432]
[1777069257662,28.02,77571.7,0.0,0.14253,0.00013,14.17766]
[1777069262956,28.02,77571.25,0.0,0.1425,0.00013,14.17552]
[1777069269996,28.02,77570.4,0.0,0.1424,0.00013,14.16898]
[1777069273139,28.03,77569.7,0.0,0.14237,0.00013,14.16653]
[1777069274093,28.03,77570.83,0.0,0.14253,0.00013,14.17736]
[1777069280293,28.03,77573.19,0.0,0.14286,0.00013,14.2004]
[1777069282833,28.04,77574.98,0.0,0.14312,0.00013,14.21795]
[1777069283470,28.04,77570.17,0.0,0.14251,0.00013,14.17624]
[1777069287708,28.04,77568.34,0.0,0.14231,0.00013,14.16224]
[1777069293775,28.04,77566.8,0.0,0.14212,0.00013,14.14742]
[1777069298971,28.05,77565.55,0.0,0.14201,0.00013,14.13958]
[1777069304633,28.05,77565.5,0.0,0.14203,0.00013,14.14068]
[1777069308122,28.06,77567.71,0.0,0.14235,0.00013,14.16256]
[1777069310600,28.06,77575.07,0.0,0.1433,0.00013,14.2279]
[1777069310702,28.06,77579.07,0.0,0.14382,0.00013,14.26338]
[1777069314805,28.06,77579.35,0.0,0.14388,0.00013,14.26724]
[1777069316035,28.06,77576.48,0.0,0.14351,0.00013,14.24241]
[1777069316094,28.06,77573.76,0.0,0.14317,0.00013,14.21892]
[1777069319117,28.06,77574.16,0.0,0.14323,0.00013,14.22322]
[1777069319137,28.06,77574.46,0.0,0.14328,0.00013,14.22624]
[1777069322912,28.07,77571.11,0.0,0.14287,0.00013,14.19804]
[1777069325192,28.07,77570.76,0.0,0.14283,0.00013,14.19581]
[1777069326089,28.07,77570.31,0.0,0.14278,0.00013,14.19228]
[1777069326587,28.07,77570.31,0.0,0.14278,0.00013,14.19228]
[1777069327074,28.07,77569.65,0.0,0.1427,0.00013,14.18692]
[1777069327950,28.07,77570.47,0.0,0.14282,0.00013,14.19453]
[1777069333143,28.07,77570.85,0.0,0.14289,0.00013,14.19992]
[1777069339255,28.08,77573.17,0.0,0.14323,0.00013,14.2231]
[1777069344290,28.08,77573.78,0.0,0.14334,0.00013,14.23052]
[1777069349329,28.09,77572.31,0.0,0.14319,0.00013,14.21977]
[1777069356373,28.09,77571.66,0.0,0.14312,0.00013,14.21286]
[1777069361604,28.09,77570.59,0.0,0.143,0.00013,14.20487]
[1777069361684,28.1,77569.64,0.0,0.14289,0.00013,14.19747]
[1777069361877,28.1,77569.64,0.0,0.14289,0.00013,14.19747]
[1777069361911,28.1,77569.64,0.0,0.1429,0.00013,14.19793]
[1777069367451,28.1,77570.4,0.0,0.14303,0.00013,14.20677]
[1777069372487,28.1,77574.58,0.0,0.14359,0.00013,14.24536]
[1777069378529,28.11,77576.37,0.0,0.14385,0.00013,14.26312]
[1777069383565,28.11,77574.14,0.0,0.14359,0.00013,14.24531]
[1777069388309,28.11,77569.1,0.0,0.14297,0.00013,14.20244]
[1777069393039,28.12,77572.41,0.0,0.14343,0.00013,14.23397]
[1777069393257,28.12,77572.41,0.0,0.14343,0.00013,14.23397]
[1777069393352,28.12,77572.41,0.0,0.14343,0.00013,14.23397]
[1777069394236,28.12,77572.62,0.0,0.14346,0.00013,14.23621]
[1777069394736,28.12,77572.62,0.0,0.14346,0.00013,14.23621]
[1777069396255,28.12,77569.99,0.0,0.14314,0.00013,14.21401]
[1777069401691,28.12,77572.7,0.0,0.14352,0.00013,14.24022]
[1777069406724,28.13,77573.34,0.0,0.14363,0.00013,14.24778]
[1777069411626,28.13,77572.96,0.0,0.14361,0.00013,14.24595]
[1777069411759,28.13,77573.31,0.0,0.14362,0.00013,14.24492]
[1777069416797,28.13,77572.2,0.0,0.1435,0.00013,14.23693]
[1777069421566,28.13,77571.65,0.0,0.14345,0.00013,14.23348]
[1777069421584,28.13,77571.34,0.0,0.14342,0.00013,14.23111]
[1777069426864,28.14,77570.13,0.0,0.14329,0.00013,14.22221]
[1777069431899,28.14,77569.13,0.0,0.14319,0.00013,14.21512]
[1777069436936,28.14,77567.34,0.0,0.14298,0.00013,14.20114]
[1777069441969,28.15,77567.08,0.0,0.14298,0.00013,14.20055]
[1777069447312,28.15,77567.33,0.0,0.14302,0.00013,14.20374]
[1777069447362,28.15,77567.33,0.0,0.14302,0.00013,14.20374]
[1777069450032,28.15,77580.22,0.0,0.1447,0.00013,14.3182]
[1777069453862,28.15,77582.27,0.0,0.14497,0.00013,14.33667]
[1777069456135,28.15,77584.34,0.0,0.14524,0.00013,14.35507]
[1777069462112,28.15,77584.47,0.0,0.14527,0.00013,14.35718]
[1777069465448,28.15,77584.44,0.0,0.14527,0.00013,14.3572]
[1777069466923,28.15,77580.1,0.0,0.14472,0.00013,14.31954]
[1777069467781,28.15,77580.1,0.0,0.14472,0.00013,14.31954]
[1777069468069,28.16,77577.3,0.0,0.14436,0.00013,14.29527]
[1777069469891,28.16,77577.67,0.0,0.14442,0.00013,14.29895]
[1777069470129,28.16,77577.67,0.0,0.14442,0.00013,14.29895]
[1777069470330,28.16,77577.67,0.0,0.14442,0.00013,14.29895]
[1777069472786,28.16,77577.96,0.0,0.14443,0.00013,14.29749]
[1777069479666,28.16,77579.25,0.0,0.14461,0.00013,14.31014]
[1777069480072,28.16,77579.65,0.0,0.14467,0.00013,14.31411]
[1777069480111,28.16,77579.65,0.0,0.14467,0.00013,14.31411]
[1777069483810,28.16,77574.15,0.0,0.14397,0.00013,14.26674]
[1777069488842,28.16,77572.81,0.0,0.14383,0.00013,14.25654]
[1777069493865,28.17,77572.79,0.0,0.14385,0.00013,14.2579]
[1777069496287,28.17,77568.59,0.0,0.14332,0.00013,14.22211]
[1777069501288,28.17,77568.32,0.0,0.14331,0.00013,14.22146]
[1777069506333,28.17,77567.71,0.0,0.14326,0.00013,14.2178]
[1777069511344,28.18,77567.68,0.0,0.14328,0.00013,14.21916]
[1777069516364,28.18,77567.6,0.0,0.14329,0.00013,14.22002]
[1777069518928,28.18,77567.55,0.0,0.1433,0.00013,14.2205]
[1777069523262,28.18,77567.43,0.0,0.1433,0.00013,14.22065]
[1777069523925,28.18,77567.42,0.0,0.14331,0.00013,14.22086]
[1777069528933,28.19,77567.3,0.0,0.14331,0.00013,14.22127]
[1777069534249,28.19,77567.3,0.0,0.1433,0.00013,14.21824]
[1777069539263,28.19,77561.06,0.0,0.14253,0.00013,14.16517]
[1777069542647,28.19,77560.99,0.0,0.14253,0.00013,14.1656]
[1777069545848,28.19,77558.01,0.0,0.14217,0.00013,14.14077]
[1777069545861,28.2,77558.01,0.0,0.14218,0.00013,14.14119]
[1777069547972,28.2,77550.35,0.0,0.14122,0.00013,14.07492]
[1777069548014,28.2,77550.35,0.0,0.14122,0.00013,14.07492]
[1777069548622,28.2,77550.35,0.0,0.14122,0.00013,14.07492]
[1777069548843,28.2,77550.35,0.0,0.14122,0.00013,14.07492]
[1777069548918,28.2,77550.35,0.0,0.14122,0.00013,14.07492]
[1777069549102,28.2,77548.98,0.0,0.14105,0.00013,14.06318]
[1777069550333,28.2,77548.98,0.0,0.14105,0.00013,14.06337]
[1777069551026,28.2,77548.26,0.0,0.14096,0.00013,14.05729]
[1777069551832,28.2,77548.26,0.0,0.14096,0.00013,14.05729]
[1777069551858,28.2,77548.26,0.0,0.14096,0.00013,14.05729]
[1777069552317,28.2,77548.02,0.0,0.14093,0.00013,14.05539]
[1777069552494,28.2,77548.02,0.0,0.14093,0.00013,14.05539]
[1777069552916,28.2,77548.02,0.0,0.14093,0.00013,14.05539]
[1777069554866,28.2,77549.13,0.0,0.14107,0.00013,14.06477]
[1777069554903,28.2,77549.13,0.0,0.14107,0.00013,14.06477]
[1777069554964,28.2,77549.13,0.0,0.14107,0.00013,14.06477]
[1777069555019,28.2,77549.13,0.0,0.14107,0.00013,14.06477]
[1777069559946,28.2,77548.27,0.0,0.14096,0.00013,14.05695]
[1777069561114,28.19,77547.0,0.0,0.14078,0.00013,14.04505]
[1777069561927,28.19,77547.0,0.0,0.14078,0.00013,14.04505]
[1777069563111,28.19,77544.97,0.0,0.14052,0.00013,14.02701]
[1777069568153,28.19,77541.93,0.0,0.14013,0.00013,13.99975]
[1777069573907,28.19,77540.77,0.0,0.13998,0.00013,13.98973]
[1777069579955,28.19,77541.73,0.0,0.14009,0.00013,13.99713]
[1777069580085,28.19,77541.73,0.0,0.14009,0.00013,13.99713]
[1777069580116,28.19,77541.73,0.0,0.14009,0.00013,13.99713]
[1777069581456,28.19,77544.75,0.0,0.14047,0.00013,14.02327]
[1777069582049,28.19,77553.6,0.0,0.14159,0.00013,14.10086]
[1777069582688,28.19,77553.6,0.0,0.14159,0.00013,14.10086]
[1777069583470,28.19,77552.36,0.0,0.14144,0.00013,14.09039]
[1777069584606,28.19,77549.98,0.0,0.14114,0.00013,14.0697]
[1777069584782,28.19,77549.98,0.0,0.14114,0.00013,14.0697]
[1777069584847,28.19,77549.98,0.0,0.14114,0.00013,14.0697]
[1777069584908,28.19,77549.98,0.0,0.14114,0.00013,14.0697]
[1777069585397,28.19,77550.66,0.0,0.14123,0.00013,14.07573]
[1777069585502,28.19,77550.66,0.0,0.14123,0.00013,14.07573]
[1777069585760,28.19,77550.66,0.0,0.14123,0.00013,14.07573]
[1777069587525,28.19,77551.35,0.0,0.14132,0.00013,14.08185]
[1777069588116,28.19,77551.88,0.0,0.14139,0.00013,14.08668]
[1777069589052,28.19,77552.74,0.0,0.1415,0.00013,14.09428]
[1777069589083,28.19,77552.74,0.0,0.1415,0.00013,14.09428]
[1777069589116,28.19,77552.74,0.0,0.1415,0.00013,14.09428]
[1777069591301,28.19,77554.23,0.0,0.14169,0.00013,14.10738]
[1777069591584,28.19,77554.23,0.0,0.14169,0.00013,14.10738]
[1777069592105,28.19,77556.93,0.0,0.142,0.00013,14.12666]
[1777069592132,28.19,77556.93,0.0,0.142,0.00013,14.12666]
[1777069593086,28.19,77560.46,0.0,0.14244,0.00013,14.15753]
[1777069593638,28.19,77560.46,0.0,0.14244,0.00013,14.15753]
[1777069593959,28.19,77560.46,0.0,0.14244,0.00013,14.15753]
[1777069595481,28.19,77558.69,0.0,0.14223,0.00013,14.14245]
[1777069596009,28.19,77558.69,0.0,0.14223,0.00013,14.14245]
[1777069604133,28.19,77551.49,0.0,0.14131,0.00013,14.0793]
[1777069609167,28.19,77550.25,0.0,0.14114,0.00013,14.06755]
[1777069614971,28.19,77549.45,0.0,0.14104,0.00013,14.06065]
[1777069619113,28.19,77553.59,0.0,0.14157,0.00013,14.09729]
[1777069622592,28.19,77554.54,0.0,0.14169,0.00013,14.1059]
[1777069622693,28.19,77554.65,0.0,0.14171,0.00013,14.10694]
[1777069625185,28.19,77554.65,0.0,0.14171,0.00013,14.10703]
[1777069625268,28.19,77554.65,0.0,0.14171,0.00013,14.10703]
[1777069627716,28.19,77555.21,0.0,0.14178,0.00013,14.11215]
[1777069633337,28.2,77555.86,0.0,0.14188,0.00013,14.11839]
[1777069634124,28.2,77555.86,0.0,0.14188,0.00013,14.11839]
[1777069639377,28.2,77557.41,0.0,0.14208,0.00013,14.13241]
[1777069644414,28.2,77556.94,0.0,0.14203,0.00013,14.12871]
[1777069649449,28.2,77557.67,0.0,0.14212,0.00013,14.13549]
[1777069652805,28.2,77557.67,0.0,0.14212,0.00013,14.13549]
[1777069652830,28.2,77558.22,0.0,0.14216,0.00013,14.13607]
[1777069658520,28.2,77558.32,0.0,0.14218,0.00013,14.13725]
[1777069666408,28.2,77558.64,0.0,0.14225,0.00013,14.14213]
[1777069667871,28.2,77558.64,0.0,0.14225,0.00013,14.14213]
[1777069673618,28.21,77559.19,0.0,0.14236,0.00013,14.14961]
[1777069679999,28.21,77558.29,0.0,0.14226,0.00013,14.14298]
[1777069682340,28.21,77558.37,0.0,0.1423,0.00013,14.14569]
[1777069687715,28.22,77558.5,0.0,0.14236,0.00013,14.14921]
[1777069692732,28.22,77558.64,0.0,0.14239,0.00013,14.15161]
[1777069694388,28.22,77556.48,0.0,0.14214,0.00013,14.13395]
[1777069696054,28.22,77556.95,0.0,0.1422,0.00013,14.13846]
[1777069704036,28.22,77556.48,0.0,0.14217,0.00013,14.13642]
[1777069706729,28.23,77556.76,0.0,0.14223,0.00013,14.14049]
[1777069713898,28.23,77557.04,0.0,0.14229,0.00013,14.14249]
[1777069718045,28.24,77557.02,0.0,0.14231,0.00013,14.14349]
[1777069721502,28.24,77557.09,0.0,0.14234,0.00013,14.14567]
[1777069726987,28.24,77557.31,0.0,0.1424,0.00013,14.1499]
[1777069732033,28.25,77558.02,0.0,0.14252,0.00013,14.15793]
[1777069737068,28.25,77557.3,0.0,0.14245,0.00013,14.15347]
[1777069742104,28.25,77557.89,0.0,0.14256,0.00013,14.16041]
[1777069748148,28.26,77558.12,0.0,0.14262,0.00013,14.16451]
[1777069753785,28.26,77558.06,0.0,0.14263,0.00013,14.16536]
[1777069762809,28.26,77558.5,0.0,0.14271,0.00013,14.17091]
[1777069774481,28.27,77558.44,0.0,0.14275,0.00013,14.17373]
[1777069778573,28.27,77558.37,0.0,0.14276,0.00013,14.17198]
[1777069778606,28.27,77558.37,0.0,0.14276,0.00013,14.17198]
[1777069778668,28.27,77558.37,0.0,0.14276,0.00013,14.17198]
[1777069778778,28.27,77558.37,0.0,0.14276,0.00013,14.17198]
[1777069780619,28.27,77558.37,0.0,0.14277,0.00013,14.17297]
[1777069780672,28.27,77558.37,0.0,0.14277,0.00013,14.17297]
[1777069781043,28.28,77543.44,0.0,0.14089,0.00013,14.04358]
[1777069781699,28.28,77543.44,0.0,0.14089,0.00013,14.04358]
[1777069782661,28.28,77542.65,0.0,0.14079,0.00013,14.03688]
[1777069782934,28.28,77542.65,0.0,0.14079,0.00013,14.03688]
[1777069784689,28.28,77542.03,0.0,0.14072,0.00013,14.03151]
[1777069791450,28.27,77535.6,0.0,0.13989,0.00013,13.97465]
[1777069797324,28.27,77531.93,0.0,0.13943,0.00012,13.94222]
[1777069802709,28.27,77529.89,0.0,0.13916,0.00012,13.92395]
[1777069802742,28.27,77529.46,0.0,0.13911,0.00012,13.92012]
[1777069804535,28.27,77529.46,0.0,0.13911,0.00012,13.92012]
[1777069805953,28.27,77528.56,0.0,0.13899,0.00012,13.91211]
[1777069811632,28.27,77526.92,0.0,0.13878,0.00012,13.89732]
[1777069812206,28.27,77526.92,0.0,0.13878,0.00012,13.89732]
[1777069811718,28.27,77526.57,0.0,0.13874,0.00012,13.8942]
[1777069812307,28.27,77526.57,0.0,0.13874,0.00012,13.8942]
[1777069817875,28.27,77524.95,0.0,0.13853,0.00012,13.87982]
[1777069817937,28.27,77524.49,0.0,0.13847,0.00012,13.87569]
[1777069823674,28.27,77523.22,0.0,0.13831,0.00012,13.86426]
[1777069824653,28.27,77523.22,0.0,0.13831,0.00012,13.86426]
[1777069824685,28.27,77519.93,0.0,0.1379,0.00012,13.83566]
[1777069829719,28.27,77518.54,0.0,0.13772,0.00012,13.8235]
[1777069834754,28.27,77518.76,0.0,0.13771,0.00012,13.82087]
[1777069842808,28.27,77518.41,0.0,0.13767,0.00012,13.81768]
[1777069847637,28.27,77515.98,0.0,0.13737,0.00012,13.79659]
[1777069849680,28.27,77513.13,0.0,0.13701,0.00012,13.77193]
[1777069849694,28.27,77513.13,0.0,0.13701,0.00012,13.77193]
[1777069849862,28.27,77513.13,0.0,0.13702,0.00012,13.77197]
[1777069851693,28.27,77511.67,0.0,0.13684,0.00012,13.75935]
[1777069852236,28.27,77511.58,0.0,0.13682,0.00012,13.75862]
[1777069852603,28.27,77511.58,0.0,0.13682,0.00012,13.75862]
[1777069852637,28.27,77511.58,0.0,0.13682,0.00012,13.75862]
[1777069852908,28.27,77509.32,0.0,0.13655,0.00012,13.7391]
[1777069853355,28.27,77509.32,0.0,0.13655,0.00012,13.7391]
[1777069853865,28.27,77509.32,0.0,0.13655,0.00012,13.7391]
[1777069859933,28.27,77505.68,0.0,0.13611,0.00012,13.70837]
[1777069861567,28.27,77505.46,0.0,0.13608,0.00012,13.70659]
[1777069867822,28.27,77506.43,0.0,0.13622,0.00012,13.71596]
[1777069872639,28.27,77506.97,0.0,0.13629,0.00012,13.7212]
[1777069878061,28.27,77505.34,0.0,0.13611,0.00012,13.70821]
[1777069881284,28.28,77505.33,0.0,0.13611,0.00012,13.70855]
[1777069881382,28.28,77505.09,0.0,0.13609,0.00012,13.7067]
[1777069882593,28.28,77502.92,0.0,0.13582,0.00012,13.68814]
[1777069883149,28.28,77502.92,0.0,0.13582,0.00012,13.68814]
[1777069884092,28.28,77501.36,0.0,0.13564,0.00012,13.67487]
[1777069884204,28.28,77501.36,0.0,0.13564,0.00012,13.67487]
[1777069885041,28.28,77499.28,0.0,0.13538,0.00012,13.65714]
[1777069885142,28.28,77499.12,0.0,0.13537,0.00012,13.65603]
[1777069890145,28.28,77497.41,0.0,0.13518,0.00012,13.64275]
[1777069895179,28.28,77498.55,0.0,0.13529,0.00012,13.64834]
[1777069900063,28.28,77498.39,0.0,0.13526,0.00012,13.64648]
[1777069900216,28.28,77497.5,0.0,0.13515,0.00012,13.63842]
[1777069903456,28.28,77496.59,0.0,0.13503,0.00012,13.63021]
[1777069903471,28.28,77496.59,0.0,0.13503,0.00012,13.63021]
[1777069904243,28.28,77496.58,0.0,0.13503,0.00012,13.63012]
[1777069905114,28.28,77496.58,0.0,0.13503,0.00012,13.63012]
[1777069905962,28.28,77495.74,0.0,0.13493,0.00012,13.62286]
[1777069906322,28.28,77495.74,0.0,0.13493,0.00012,13.62286]
[1777069906257,28.28,77491.71,0.0,0.13443,0.00012,13.58804]
[1777069908950,28.28,77491.15,0.0,0.13436,0.00012,13.58269]
[1777069909050,28.28,77490.82,0.0,0.13431,0.00012,13.57959]
[1777069911060,28.28,77491.13,0.0,0.13435,0.00012,13.58202]
[1777069911302,28.28,77488.78,0.0,0.13406,0.00012,13.56148]
[1777069912749,28.28,77488.78,0.0,0.13406,0.00012,13.56124]
[1777069918343,28.27,77492.28,0.0,0.13447,0.00012,13.59036]
[1777069920367,28.27,77485.48,0.0,0.13363,0.00012,13.53124]
[1777069920829,28.27,77485.48,0.0,0.13363,0.00012,13.53124]
[1777069924301,28.27,77485.56,0.0,0.13364,0.00012,13.53169]
[1777069924343,28.27,77486.45,0.0,0.13375,0.00012,13.5393]
[1777069929419,28.27,77489.19,0.0,0.13407,0.00012,13.56261]
[1777069931614,28.27,77489.23,0.0,0.13408,0.00012,13.56281]
[1777069931825,28.27,77489.59,0.0,0.13412,0.00012,13.56586]
[1777069932749,28.27,77489.59,0.0,0.13412,0.00012,13.56586]
[1777069932759,28.27,77489.93,0.0,0.13416,0.00012,13.56873]
[1777069936420,28.27,77490.88,0.0,0.13427,0.00012,13.57681]
[1777069936469,28.27,77491.2,0.0,0.13431,0.00012,13.57951]
[1777069941506,28.27,77482.09,0.0,0.1332,0.00012,13.50078]
[1777069946539,28.27,77485.95,0.0,0.13367,0.00012,13.53393]
[1777069948900,28.27,77484.69,0.0,0.13352,0.00012,13.52301]
[1777069949030,28.27,77484.69,0.0,0.13352,0.00012,13.52301]
[1777069950567,28.27,77473.96,0.0,0.13222,0.00012,13.43044]
[1777069952078,28.27,77473.96,0.0,0.13222,0.00012,13.43044]
[1777069952178,28.27,77472.52,0.0,0.13201,0.00012,13.41368]
[1777069955705,28.27,77471.08,0.0,0.13184,0.00012,13.40148]
[1777069955807,28.27,77470.13,0.0,0.13173,0.00012,13.39352]
[1777069957437,28.27,77470.13,0.0,0.13173,0.00012,13.39363]
[1777069957449,28.27,77470.13,0.0,0.13173,0.00012,13.39363]
[1777069961518,28.27,77466.68,0.0,0.13132,0.00012,13.36441]
[1777069966678,28.27,77464.11,0.0,0.13103,0.00012,13.3432]
[1777069971713,28.28,77463.16,0.0,0.13093,0.00012,13.33591]
[1777069973056,28.28,77463.16,0.0,0.13093,0.00012,13.33591]
[1777069978767,28.28,77462.85,0.0,0.13091,0.00012,13.33454]
[1777069982733,28.28,77463.83,0.0,0.13103,0.00012,13.34346]
[1777069983191,28.28,77463.83,0.0,0.13103,0.00012,13.34346]
[1777069984241,28.28,77463.39,0.0,0.13098,0.00012,13.33983]
[1777069984957,28.28,77464.32,0.0,0.13109,0.00012,13.34799]
[1777069990846,28.28,77464.59,0.0,0.13114,0.00012,13.35126]
[1777069991601,28.28,77464.59,0.0,0.13114,0.00012,13.35126]
[1777069991854,28.28,77451.17,0.0,0.12954,0.00012,13.23597]
[1777069992929,28.28,77451.17,0.0,0.12954,0.00012,13.23597]
[1777069998054,28.28,77452.08,0.0,0.12967,0.00012,13.24523]
[1777070002587,28.29,77460.77,0.0,0.13072,0.00012,13.32129]
[1777070007968,28.29,77459.03,0.0,0.13053,0.00012,13.30726]
[1777070011591,28.29,77457.47,0.0,0.13035,0.00012,13.29423]
[1777070017729,28.29,77457.88,0.0,0.13037,0.00012,13.29409]
[1777070021596,28.29,77455.88,0.0,0.13015,0.00012,13.27807]
[1777070027101,28.29,77460.13,0.0,0.13067,0.00012,13.31547]
[1777070032638,28.29,77459.44,0.0,0.13059,0.00012,13.30987]
[1777070038853,28.29,77457.34,0.0,0.13035,0.00012,13.29264]
[1777070040131,28.29,77457.59,0.0,0.13039,0.00012,13.29505]
[1777070041529,28.29,77456.55,0.0,0.13027,0.00012,13.28636]
[1777070047242,28.3,77457.03,0.0,0.13034,0.00012,13.29138]
[1777070050177,28.3,77457.83,0.0,0.13044,0.00012,13.29852]
[1777070055769,28.3,77458.16,0.0,0.13048,0.00012,13.30185]
[1777070055857,28.3,77458.46,0.0,0.13052,0.00012,13.30478]
[1777070058056,28.3,77458.64,0.0,0.13055,0.00012,13.30645]
[1777070058320,28.3,77459.01,0.0,0.13059,0.00012,13.30975]
[1777070059153,28.3,77459.01,0.0,0.13059,0.00012,13.30975]
[1777070060828,28.3,77459.95,0.0,0.13071,0.00012,13.31801]
[1777070061340,28.3,77459.76,0.0,0.13069,0.00012,13.31647]
[1777070065819,28.3,77459.83,0.0,0.1307,0.00012,13.31733]
[1777070065868,28.3,77459.88,0.0,0.13071,0.00012,13.31793]
[1777070067463,28.3,77459.88,0.0,0.13071,0.00012,13.31793]
[1777070069449,28.3,77459.92,0.0,0.13071,0.00012,13.31835]
[1777070069517,28.3,77460.05,0.0,0.13073,0.00012,13.31964]
[1777070070871,28.3,77460.09,0.0,0.13074,0.00012,13.32006]
[1777070071391,28.3,77460.09,0.0,0.1307,0.00012,13.31572]
[1777070071618,28.3,77460.09,0.0,0.1307,0.00012,13.31572]
[1777070072418,28.3,77460.13,0.0,0.13071,0.00012,13.31615]
[1777070076340,28.3,77459.84,0.0,0.13068,0.00012,13.31388]
[1777070076441,28.3,77460.32,0.0,0.13073,0.00012,13.31808]
[1777070078001,28.3,77460.32,0.0,0.13073,0.00012,13.31808]
[1777070085509,28.3,77460.59,0.0,0.13078,0.00012,13.32103]
[1777070086670,28.3,77459.12,0.0,0.1306,0.00012,13.30846]
[1777070087526,28.3,77456.61,0.0,0.1303,0.00012,13.28697]
[1777070092559,28.3,77457.43,0.0,0.13041,0.00012,13.29457]
[1777070097592,28.3,77458.77,0.0,0.13058,0.00012,13.3066]
[1777070102628,28.3,77460.97,0.0,0.13084,0.00012,13.32596]
[1777070106815,28.3,77460.26,0.0,0.13076,0.00012,13.32001]
[1777070106846,28.31,77460.55,0.0,0.1308,0.00012,13.32273]
[1777070110859,28.31,77461.5,0.0,0.13092,0.00012,13.3311]
[1777070116752,28.31,77468.54,0.0,0.13176,0.00012,13.39165]
[1777070124567,28.31,77471.11,0.0,0.13207,0.00012,13.4135]
[1777070128536,28.3,77473.98,0.0,0.13241,0.00012,13.43788]
[1777070128656,28.3,77474.94,0.0,0.13252,0.00012,13.44607]
[1777070130318,28.3,77475.32,0.0,0.13257,0.00012,13.44926]
[1777070133527,28.3,77482.31,0.0,0.13337,0.00012,13.50469]
[1777070134358,28.3,77484.14,0.0,0.13359,0.00012,13.52033]
[1777070136966,28.3,77484.24,0.0,0.1336,0.00012,13.52105]
[1777070137522,28.3,77484.24,0.0,0.1336,0.00012,13.52105]
[1777070137412,28.3,77486.16,0.0,0.13383,0.00012,13.5372]
[1777070137873,28.3,77486.16,0.0,0.13383,0.00012,13.53707]
[1777070142262,28.3,77488.54,0.0,0.13411,0.00012,13.55719]
[1777070142326,28.3,77489.45,0.0,0.13422,0.00012,13.5649]
[1777070145160,28.3,77492.2,0.0,0.13455,0.00012,13.58833]
[1777070145261,28.3,77492.88,0.0,0.13463,0.00012,13.59402]
[1777070146006,28.3,77492.88,0.0,0.13463,0.00012,13.59402]
[1777070146032,28.3,77493.74,0.0,0.13473,0.00012,13.60128]
[1777070149695,28.3,77494.87,0.0,0.13486,0.00012,13.61052]
[1777070149957,28.3,77495.03,0.0,0.13488,0.00012,13.61172]
[1777070152548,28.3,77494.28,0.0,0.13479,0.00012,13.60507]
[1777070155146,28.3,77492.58,0.0,0.13457,0.00012,13.58997]
[1777070155248,28.3,77492.91,0.0,0.13461,0.00012,13.59269]
[1777070156416,28.3,77492.91,0.0,0.13461,0.00012,13.59269]
[1777070156496,28.3,77492.97,0.0,0.13462,0.00012,13.59307]
[1777070158501,28.3,77492.97,0.0,0.13462,0.00012,13.59294]
[1777070162796,28.3,77481.24,0.0,0.13318,0.00012,13.49141]
[1777070164479,28.3,77481.96,0.0,0.13327,0.00012,13.49762]
[1777070170100,28.3,77480.36,0.0,0.13308,0.00012,13.4837]
[1777070176063,28.3,77480.58,0.0,0.1331,0.00012,13.48547]
[1777070180670,28.3,77475.34,0.0,0.13246,0.00012,13.44005]
[1777070182281,28.3,77475.25,0.0,0.13245,0.00012,13.43928]
[1777070185557,28.3,77473.86,0.0,0.13228,0.00012,13.4273]
[1777070186721,28.3,77473.02,0.0,0.13218,0.00012,13.42011]
[1777070187217,28.3,77472.89,0.0,0.13217,0.00012,13.41904]
[1777070192252,28.3,77468.39,0.0,0.1316,0.00012,13.37618]
[1777070196461,28.3,77467.86,0.0,0.13154,0.00012,13.37193]
[1777070201555,28.3,77467.9,0.0,0.13155,0.00012,13.3728]
[1777070201762,28.3,77467.04,0.0,0.13145,0.00012,13.3655]
[1777070202718,28.3,77466.85,0.0,0.13143,0.00012,13.36397]
[1777070203601,28.3,77466.85,0.0,0.13143,0.00012,13.36397]
[1777070207823,28.3,77464.71,0.0,0.13118,0.00012,13.34628]
[1777070208742,28.3,77464.31,0.0,0.13113,0.00012,13.34299]
[1777070208832,28.3,77464.21,0.0,0.13112,0.00012,13.34228]
[1777070214407,28.3,77463.7,0.0,0.13107,0.00012,13.33868]
[1777070218159,28.3,77462.49,0.0,0.13094,0.00012,13.32876]
[1777070218435,28.3,77463.25,0.0,0.13103,0.00012,13.33548]
[1777070223473,28.3,77463.11,0.0,0.13102,0.00012,13.33513]
[1777070228505,28.31,77464.29,0.0,0.13118,0.00012,13.34611]
[1777070232571,28.31,77463.98,0.0,0.13115,0.00012,13.34393]
[1777070232637,28.31,77463.58,0.0,0.1311,0.00012,13.34065]
[1777070233938,28.31,77463.58,0.0,0.1311,0.00012,13.34065]
[1777070234006,28.31,77463.51,0.0,0.1311,0.00012,13.34039]
[1777070237949,28.31,77466.43,0.0,0.13146,0.00012,13.36601]
[1777070238575,28.31,77469.62,0.0,0.13184,0.00012,13.3936]
[1777070241163,28.31,77470.23,0.0,0.13192,0.00012,13.39904]
[1777070241628,28.31,77470.23,0.0,0.13192,0.00012,13.39904]
[1777070245820,28.31,77472.59,0.0,0.13221,0.00012,13.41974]
[1777070246860,28.31,77479.06,0.0,0.13299,0.00012,13.47551]
[1777070252673,28.31,77484.47,0.0,0.13361,0.00012,13.51736]
[1777070257708,28.31,77487.14,0.0,0.13392,0.00012,13.53994]
[1777070265763,28.31,77489.58,0.0,0.13421,0.00012,13.56016]
[1777070274828,28.3,77492.5,0.0,0.13455,0.00012,13.58416]
[1777070276874,28.3,77492.77,0.0,0.13458,0.00012,13.58637]
[1777070278690,28.3,77492.56,0.0,0.13455,0.00012,13.58443]
[1777070285808,28.3,77493.09,0.0,0.13461,0.00012,13.58831]
[1777070287918,28.3,77483.14,0.0,0.13339,0.00012,13.50225]
[1777070290141,28.3,77482.93,0.0,0.13337,0.00012,13.50045]
[1777070294021,28.3,77480.88,0.0,0.13312,0.00012,13.48289]
[1777070299068,28.3,77479.21,0.0,0.13292,0.00012,13.46876]
[1777070306641,28.3,77478.17,0.0,0.1328,0.00012,13.45999]
[1777070318125,28.3,77476.47,0.0,0.13257,0.00012,13.44157]
[1777070319516,28.3,77476.47,0.0,0.13257,0.00012,13.44157]
[1777070324566,28.31,77469.77,0.0,0.13177,0.00012,13.38436]
[1777070324837,28.31,77469.03,0.0,0.13168,0.00012,13.37813]
[1777070324987,28.31,77469.03,0.0,0.13168,0.00012,13.37813]
[1777070325096,28.31,77469.03,0.0,0.13168,0.00012,13.37813]
[1777070325648,28.31,77454.02,0.0,0.12988,0.00012,13.24921]
[1777070326113,28.31,77454.02,0.0,0.12988,0.00012,13.24921]
[1777070326891,28.31,77448.06,0.0,0.12918,0.00012,13.19818]
[1777070327382,28.31,77448.06,0.0,0.12918,0.00012,13.19818]
[1777070327456,28.31,77448.06,0.0,0.12918,0.00012,13.19818]
[1777070328818,28.31,77444.59,0.0,0.12877,0.00012,13.16873]
[1777070328824,28.31,77444.59,0.0,0.12877,0.00012,13.16873]
[1777070329716,28.31,77444.54,0.0,0.12876,0.00012,13.16832]
[1777070331624,28.31,77443.64,0.0,0.12866,0.00012,13.16063]
[1777070331692,28.31,77443.64,0.0,0.12866,0.00012,13.16063]
[1777070331909,28.31,77441.75,0.0,0.12843,0.00012,13.14444]
[1777070332233,28.31,77441.75,0.0,0.12843,0.00012,13.14447]
[1777070335103,28.31,77440.26,0.0,0.12826,0.00012,13.13176]
[1777070335235,28.31,77440.26,0.0,0.12826,0.00012,13.13176]
[1777070335324,28.31,77440.26,0.0,0.12826,0.00012,13.13176]
[1777070335373,28.31,77428.07,0.0,0.12682,0.00012,13.02743]
[1777070336382,28.31,77428.07,0.0,0.12682,0.00012,13.02743]
[1777070336615,28.31,77428.07,0.0,0.12682,0.00012,13.02743]
[1777070337083,28.31,77420.47,0.0,0.12594,0.00012,12.96249]
[1777070337389,28.31,77420.47,0.0,0.12594,0.00012,12.96249]
[1777070337531,28.31,77420.47,0.0,0.12594,0.00012,12.96249]
[1777070337678,28.31,77420.47,0.0,0.12594,0.00012,12.96249]
[1777070337695,28.31,77420.47,0.0,0.12594,0.00012,12.96249]
[1777070337738,28.31,77414.51,0.0,0.12524,0.00012,12.91178]
[1777070339181,28.31,77414.51,0.0,0.12524,0.00012,12.91169]
[1777070339741,28.31,77414.51,0.0,0.12524,0.00012,12.91169]
[1777070339828,28.31,77394.82,0.0,0.12296,0.00011,12.74351]
[1777070339889,28.31,77394.82,0.0,0.12296,0.00011,12.74351]
[1777070340017,28.31,77394.82,0.0,0.12296,0.00011,12.74351]
[1777070340047,28.31,77394.82,0.0,0.12296,0.00011,12.74351]
[1777070340102,28.31,77394.82,0.0,0.12296,0.00011,12.74351]
[1777070340892,28.31,77394.82,0.0,0.12296,0.00011,12.74364]
[1777070341715,28.31,77394.82,0.0,0.12296,0.00011,12.74364]
[1777070341734,28.3,77379.74,0.0,0.12122,0.00011,12.61381]
[1777070345728,28.3,77374.71,0.0,0.12064,0.00011,12.57088]
[1777070345830,28.3,77371.86,0.0,0.12032,0.00011,12.54679]
[1777070345985,28.3,77371.86,0.0,0.12032,0.00011,12.54679]
[1777070346127,28.3,77371.86,0.0,0.12032,0.00011,12.54679]
[1777070346802,28.3,77371.86,0.0,0.12032,0.00011,12.54679]
[1777070346817,28.3,77331.93,0.0,0.11586,0.00011,12.20997]
[1777070346999,28.3,77331.93,0.0,0.11586,0.00011,12.20997]
[1777070347368,28.3,77331.93,0.0,0.11586,0.00011,12.20997]
[1777070347646,28.3,77331.93,0.0,0.11586,0.00011,12.20997]
[1777070347692,28.3,77304.22,0.0,0.11284,0.00011,11.97782]
[1777070348028,28.3,77304.22,0.0,0.11284,0.00011,11.97782]
[1777070348193,28.3,77304.22,0.0,0.11284,0.00011,11.97782]
[1777070348319,28.3,77304.22,0.0,0.11284,0.00011,11.97782]
[1777070348353,28.3,77303.12,0.0,0.11272,0.00011,11.96888]
[1777070349538,28.3,77303.12,0.0,0.11272,0.00011,11.96888]
[1777070350024,28.3,77295.49,0.0,0.1119,0.00011,11.90534]
[1777070350117,28.3,77295.49,0.0,0.1119,0.00011,11.90534]
[1777070350130,28.3,77295.49,0.0,0.1119,0.00011,11.90534]
[1777070350200,28.3,77295.49,0.0,0.1119,0.00011,11.90534]
[1777070350932,28.31,77295.49,0.0,0.11191,0.00011,11.90593]
[1777070351032,28.31,77295.49,0.0,0.11191,0.00011,11.90593]
[1777070351374,28.31,77301.55,0.0,0.11257,0.00011,11.95667]
[1777070352062,28.31,77301.55,0.0,0.11257,0.00011,11.95667]
[1777070352378,28.31,77306.15,0.0,0.11306,0.00011,11.9952]
[1777070353243,28.31,77306.15,0.0,0.11306,0.00011,11.9952]
[1777070353648,28.31,77306.15,0.0,0.11306,0.00011,11.9952]
[1777070355185,28.31,77305.5,0.0,0.113,0.00011,11.9899]
[1777070360433,28.31,77309.45,0.0,0.11343,0.00011,12.02349]
[1777070362181,28.31,77310.89,0.0,0.11359,0.00011,12.03557]
[1777070362201,28.31,77310.89,0.0,0.11359,0.00011,12.03557]
[1777070362447,28.31,77310.27,0.0,0.11352,0.00011,12.03041]
[1777070363694,28.31,77310.27,0.0,0.11352,0.00011,12.03041]
[1777070363701,28.31,77308.61,0.0,0.11334,0.00011,12.01656]
[1777070366146,28.31,77308.18,0.0,0.1133,0.00011,12.01304]
[1777070366476,28.31,77308.83,0.0,0.11337,0.00011,12.01852]
[1777070368726,28.31,77310.38,0.0,0.11354,0.00011,12.0316]
[1777070368827,28.31,77310.38,0.0,0.11354,0.00011,12.03199]
[1777070369163,28.31,77310.38,0.0,0.11354,0.00011,12.03199]
[1777070369223,28.31,77310.38,0.0,0.11354,0.00011,12.03199]
[1777070371310,28.31,77309.84,0.0,0.1135,0.00011,12.02865]
[1777070372241,28.31,77309.77,0.0,0.11347,0.00011,12.02453]
[1777070372516,28.31,77309.59,0.0,0.11346,0.00011,12.02382]
[1777070372983,28.31,77309.59,0.0,0.11346,0.00011,12.02382]
[1777070373023,28.31,77309.59,0.0,0.11346,0.00011,12.02382]
[1777070373082,28.31,77309.59,0.0,0.11346,0.00011,12.02382]
[1777070374130,28.31,77310.05,0.0,0.11352,0.00011,12.02847]
[1777070376307,28.32,77313.01,0.0,0.11386,0.00011,12.05439]
[1777070376658,28.32,77313.01,0.0,0.11386,0.00011,12.05439]
[1777070377544,28.32,77315.57,0.0,0.11415,0.00011,12.07656]
[1777070377735,28.32,77315.57,0.0,0.11415,0.00011,12.07656]
[1777070377961,28.32,77315.62,0.0,0.11416,0.00011,12.07773]
[1777070377974,28.32,77315.62,0.0,0.11416,0.00011,12.07773]
[1777070378878,28.32,77315.62,0.0,0.11416,0.00011,12.07773]
[1777070379575,28.32,77259.6,0.0,0.10818,0.0001,11.61282]
[1777070380573,28.34,77247.85,0.0,0.10711,0.0001,11.52839]
[1777070380884,28.34,77247.85,0.0,0.10711,0.0001,11.52839]
[1777070381568,28.34,77247.85,0.0,0.10711,0.0001,11.52839]
[1777070381669,28.34,77259.64,0.0,0.10835,0.00011,11.62562]
[1777070384606,28.36,77278.35,0.0,0.11054,0.00011,11.7969]
[1777070389639,28.37,77283.1,0.0,0.11106,0.00011,11.83769]
[1777070392422,28.37,77287.06,0.0,0.11149,0.00011,11.87103]
[1777070396303,28.37,77286.19,0.0,0.11141,0.00011,11.86448]
[1777070396632,28.37,77286.19,0.0,0.11141,0.00011,11.86448]
[1777070401729,28.37,77282.83,0.0,0.11106,0.00011,11.83747]
[1777070403253,28.37,77284.49,0.0,0.11124,0.00011,11.85138]
[1777070403361,28.37,77284.49,0.0,0.11124,0.00011,11.85138]
[1777070403795,28.37,77284.49,0.0,0.11124,0.00011,11.85138]
[1777070403826,28.37,77319.26,0.0,0.115,0.00011,12.14127]
[1777070404187,28.37,77319.26,0.0,0.115,0.00011,12.14127]
[1777070404210,28.37,77319.26,0.0,0.115,0.00011,12.14127]
[1777070404744,28.37,77319.26,0.0,0.115,0.00011,12.14127]
[1777070404921,28.38,77328.17,0.0,0.11604,0.00011,12.22097]
[1777070404928,28.38,77328.17,0.0,0.11604,0.00011,12.22097]
[1777070405696,28.38,77328.17,0.0,0.11604,0.00011,12.22097]
[1777070405746,28.38,77328.17,0.0,0.11604,0.00011,12.22097]
[1777070405758,28.38,77328.17,0.0,0.11604,0.00011,12.22097]
[1777070406240,28.38,77331.17,0.0,0.11638,0.00011,12.24663]
[1777070406763,28.38,77331.17,0.0,0.11639,0.00011,12.24703]
[1777070407002,28.38,77331.17,0.0,0.11639,0.00011,12.24703]
[1777070407071,28.38,77331.17,0.0,0.11639,0.00011,12.24703]
[1777070407894,28.38,77331.17,0.0,0.11639,0.00011,12.24703]
[1777070407766,28.38,77334.32,0.0,0.11673,0.00011,12.27344]
[1777070408878,28.38,77335.95,0.0,0.11691,0.00011,12.28706]
[1777070409938,28.38,77335.65,0.0,0.11688,0.00011,12.28446]
[1777070409939,28.38,77335.65,0.0,0.11688,0.00011,12.28446]
[1777070410004,28.38,77335.65,0.0,0.11688,0.00011,12.28446]
[1777070410787,28.38,77335.65,0.0,0.11688,0.00011,12.28437]
[1777070411528,28.38,77335.65,0.0,0.11688,0.00011,12.28437]
[1777070411583,28.38,77335.65,0.0,0.11688,0.00011,12.28437]
[1777070411593,28.38,77335.65,0.0,0.11688,0.00011,12.28437]
[1777070411643,28.38,77335.65,0.0,0.11688,0.00011,12.28437]
[1777070411684,28.38,77335.65,0.0,0.11688,0.00011,12.28437]
[1777070411727,28.38,77335.72,0.0,0.11688,0.00011,12.28487]
[1777070412533,28.38,77335.72,0.0,0.11688,0.00011,12.28487]
[1777070412941,28.38,77335.26,0.0,0.11683,0.00011,12.28092]
[1777070412946,28.38,77335.26,0.0,0.11683,0.00011,12.28092]
[1777070413786,28.38,77335.26,0.0,0.11683,0.00011,12.28092]
[1777070413894,28.38,77336.64,0.0,0.11698,0.00011,12.29243]
[1777070414299,28.38,77336.64,0.0,0.11698,0.00011,12.29243]
[1777070414445,28.38,77336.64,0.0,0.11698,0.00011,12.29243]
[1777070414818,28.38,77336.64,0.0,0.11698,0.00011,12.29233]
[1777070415822,28.38,77321.91,0.0,0.11536,0.00011,12.1687]
[1777070416067,28.38,77321.91,0.0,0.11536,0.00011,12.1687]
[1777070416452,28.38,77321.91,0.0,0.11536,0.00011,12.1687]
[1777070418416,28.38,77313.9,0.0,0.11449,0.00011,12.10196]
[1777070418504,28.38,77313.9,0.0,0.11449,0.00011,12.10196]
[1777070418569,28.38,77313.9,0.0,0.11449,0.00011,12.10196]
[1777070418597,28.38,77313.9,0.0,0.11449,0.00011,12.10196]
[1777070418907,28.38,77313.9,0.0,0.11449,0.00011,12.10196]
[1777070418844,28.38,77315.54,0.0,0.11467,0.00011,12.11588]
[1777070419161,28.38,77315.54,0.0,0.11467,0.00011,12.11588]
[1777070419195,28.38,77315.54,0.0,0.11467,0.00011,12.11588]
[1777070419851,28.38,77306.05,0.0,0.11364,0.00011,12.0368]
[1777070420288,28.38,77306.05,0.0,0.11364,0.00011,12.0368]
[1777070420858,28.38,77312.84,0.0,0.11438,0.00011,12.0938]
[1777070420982,28.38,77312.84,0.0,0.11438,0.00011,12.0938]
[1777070421006,28.38,77312.84,0.0,0.11438,0.00011,12.0938]
[1777070421735,28.38,77312.72,0.0,0.11437,0.00011,12.09304]
[1777070423658,28.38,77313.79,0.0,0.11449,0.00011,12.10224]
[1777070423877,28.38,77316.13,0.0,0.11475,0.00011,12.12207]
[1777070424432,28.38,77316.13,0.0,0.11475,0.00011,12.12207]
[1777070424884,28.38,77315.64,0.0,0.1147,0.00011,12.1182]
[1777070426828,28.38,77315.51,0.0,0.11468,0.00011,12.117]
[1777070427297,28.38,77315.51,0.0,0.11468,0.00011,12.117]
[1777070427908,28.38,77317.16,0.0,0.11486,0.00011,12.13037]
[1777070431128,28.38,77316.51,0.0,0.11478,0.00011,12.12457]
[1777070432191,28.38,77316.8,0.0,0.11478,0.00011,12.12246]
[1777070433756,28.38,77316.07,0.0,0.11469,0.00011,12.11617]
[1777070434780,28.38,77315.65,0.0,0.11465,0.00011,12.11249]
[1777070435194,28.38,77315.77,0.0,0.11466,0.00011,12.11341]
[1777070435580,28.38,77315.59,0.0,0.11464,0.00011,12.11174]
[1777070436106,28.38,77315.59,0.0,0.11464,0.00011,12.11174]
[1777070436175,28.38,77314.3,0.0,0.11449,0.00011,12.10079]
[1777070437251,28.38,77314.3,0.0,0.11449,0.00011,12.10079]
[1777070443342,28.38,77311.16,0.0,0.11414,0.00011,12.0737]
[1777070445364,28.38,77313.78,0.0,0.11442,0.00011,12.0952]
[1777070450708,28.38,77314.72,0.0,0.11451,0.00011,12.10201]
[1777070451536,28.37,77314.21,0.0,0.11445,0.00011,12.09751]
[1777070457111,28.37,77313.38,0.0,0.11434,0.00011,12.08886]
[1777070459751,28.37,77313.08,0.0,0.1143,0.00011,12.0861]
[1777070459850,28.37,77313.36,0.0,0.11433,0.00011,12.08819]
[1777070460363,28.37,77313.36,0.0,0.11433,0.00011,12.08819]
[1777070460385,28.37,77312.04,0.0,0.11418,0.00011,12.0769]
[1777070461091,28.37,77312.04,0.0,0.11418,0.00011,12.0769]
[1777070461158,28.37,77312.04,0.0,0.11418,0.00011,12.0769]
[1777070466173,28.37,77310.26,0.0,0.11397,0.00011,12.06061]
[1777070471209,28.37,77305.19,0.0,0.1134,0.00011,12.01729]
[1777070476244,28.37,77310.87,0.0,0.11401,0.00011,12.06376]
[1777070481278,28.36,77316.42,0.0,0.1146,0.00011,12.10918]
[1777070486313,28.36,77310.77,0.0,0.11398,0.00011,12.06125]
[1777070491348,28.36,77308.76,0.0,0.11371,0.00011,12.03945]
[1777070496384,28.36,77309.82,0.0,0.11382,0.00011,12.04755]
[1777070501419,28.36,77309.85,0.0,0.11381,0.00011,12.04697]
[1777070506402,28.36,77306.24,0.0,0.11341,0.00011,12.01618]
[1777070512955,28.36,77304.74,0.0,0.11324,0.00011,12.00309]
[1777070513259,28.36,77302.76,0.0,0.11302,0.00011,11.98603]
[1777070517620,28.36,77309.28,0.0,0.11372,0.00011,12.03995]
[1777070517813,28.36,77309.28,0.0,0.11372,0.00011,12.03995]
[1777070518635,28.36,77318.15,0.0,0.11468,0.00011,12.1139]
[1777070518722,28.36,77307.77,0.0,0.11355,0.00011,12.02692]
[1777070519780,28.36,77307.77,0.0,0.11355,0.00011,12.02692]
[1777070519880,28.35,77307.03,0.0,0.11347,0.00011,12.02042]
[1777070520362,28.35,77307.03,0.0,0.11347,0.00011,12.02042]
[1777070523226,28.35,77310.25,0.0,0.11381,0.00011,12.04678]
[1777070523573,28.35,77311.92,0.0,0.11399,0.00011,12.06056]
[1777070524443,28.35,77311.92,0.0,0.11399,0.00011,12.06056]
[1777070524579,28.35,77313.79,0.0,0.11419,0.00011,12.07601]
[1777070525174,28.35,77313.79,0.0,0.11419,0.00011,12.07601]
[1777070525587,28.35,77315.81,0.0,0.11441,0.00011,12.0927]
[1777070530622,28.35,77318.17,0.0,0.11465,0.00011,12.1114]
[1777070536664,28.35,77322.15,0.0,0.11507,0.00011,12.14353]
[1777070542580,28.35,77326.12,0.0,0.11549,0.00011,12.17551]
[1777070548747,28.34,77329.26,0.0,0.11581,0.00011,12.20048]
[1777070562988,28.34,77331.7,0.0,0.11604,0.00011,12.21568]
[1777070567343,28.34,77335.14,0.0,0.11638,0.00011,12.24213]
[1777070572185,28.34,77337.53,0.0,0.11663,0.00011,12.2608]
[1777070573675,28.34,77337.02,0.0,0.11657,0.00011,12.2561]
[1777070574627,28.34,77329.8,0.0,0.11577,0.00011,12.19526]
[1777070579615,28.33,77323.04,0.0,0.11501,0.00011,12.13751]
[1777070581658,28.33,77322.97,0.0,0.115,0.00011,12.13667]
[1777070583346,28.33,77319.89,0.0,0.11466,0.00011,12.11062]
[1777070589028,28.33,77314.18,0.0,0.11403,0.00011,12.06215]
[1777070595024,28.33,77311.45,0.0,0.11372,0.00011,12.03895]
[1777070600110,28.33,77306.54,0.0,0.11318,0.00011,11.99729]
[1777070607157,28.33,77303.79,0.0,0.11288,0.00011,11.97385]
[1777070611683,28.33,77305.01,0.0,0.11297,0.00011,11.97949]
[1777070617229,28.33,77310.67,0.0,0.11358,0.00011,12.02631]
[1777070622264,28.33,77314.61,0.0,0.11401,0.00011,12.05893]
[1777070627297,28.33,77317.49,0.0,0.11431,0.00011,12.08262]
[1777070630318,28.33,77305.22,0.0,0.11298,0.00011,11.98]
[1777070635445,28.33,77296.91,0.0,0.11209,0.00011,11.91098]
[1777070640943,28.33,77294.62,0.0,0.11183,0.00011,11.89083]
[1777070642869,28.33,77294.17,0.0,0.11177,0.00011,11.8865]
[1777070649452,28.33,77291.85,0.0,0.11152,0.00011,11.86736]
[1777070654487,28.33,77293.84,0.0,0.11175,0.00011,11.8845]
[1777070663341,28.33,77290.01,0.0,0.11134,0.00011,11.85311]
[1777070663452,28.33,77290.01,0.0,0.11134,0.00011,11.85311]
[1777070666251,28.33,77284.76,0.0,0.11079,0.00011,11.81051]
[1777070666995,28.33,77284.76,0.0,0.11079,0.00011,11.81051]
[1777070672571,28.33,77285.5,0.0,0.11085,0.00011,11.81365]
[1777070677074,28.33,77285.84,0.0,0.11088,0.00011,11.81581]
[1777070677712,28.33,77285.13,0.0,0.1108,0.00011,11.80975]
[1777070680078,28.33,77287.83,0.0,0.1111,0.00011,11.83269]
[1777070686153,28.33,77288.14,0.0,0.11115,0.00011,11.83634]
[1777070691648,28.33,77286.98,0.0,0.11103,0.00011,11.82731]
[1777070691901,28.33,77286.98,0.0,0.11103,0.00011,11.82731]
[1777070692399,28.34,77286.86,0.0,0.11103,0.00011,11.82741]
[1777070692517,28.34,77286.86,0.0,0.11103,0.00011,11.82741]
[1777070693122,28.34,77286.86,0.0,0.11103,0.00011,11.82741]
[1777070693195,28.34,77275.5,0.0,0.10983,0.00011,11.73335]
[1777070693606,28.34,77275.5,0.0,0.10983,0.00011,11.73335]
[1777070693720,28.34,77275.5,0.0,0.10983,0.00011,11.73335]
[1777070693812,28.34,77276.25,0.0,0.1099,0.00011,11.73939]
[1777070699803,28.34,77278.4,0.0,0.11013,0.00011,11.75692]
[1777070700940,28.34,77278.4,0.0,0.11013,0.00011,11.75692]
[1777070700960,28.34,77278.4,0.0,0.11013,0.00011,11.75692]
[1777070702190,28.34,77280.71,0.0,0.11037,0.00011,11.77602]
[1777070702967,28.33,77280.71,0.0,0.11037,0.00011,11.77596]
[1777070703877,28.34,77285.66,0.0,0.1109,0.00011,11.81737]
[1777070704099,28.34,77296.29,0.0,0.11204,0.00011,11.90565]
[1777070705802,28.34,77296.29,0.0,0.11204,0.00011,11.90591]
[1777070705848,28.34,77311.39,0.0,0.11368,0.00011,12.03201]
[1777070707239,28.34,77311.2,0.0,0.11366,0.00011,12.03036]
[1777070707454,28.34,77311.2,0.0,0.11366,0.00011,12.03036]
[1777070709874,28.34,77301.08,0.0,0.11256,0.00011,11.94576]
[1777070714107,28.34,77289.8,0.0,0.11135,0.00011,11.8521]
[1777070719942,28.34,77293.56,0.0,0.11177,0.00011,11.88428]
[1777070724978,28.34,77296.14,0.0,0.11205,0.00011,11.90621]
[1777070732027,28.34,77297.79,0.0,0.1122,0.00011,11.91622]
[1777070739075,28.34,77297.73,0.0,0.1122,0.00011,11.91641]
[1777070742249,28.34,77297.13,0.0,0.11214,0.00011,11.91162]
[1777070748138,28.34,77291.22,0.0,0.1115,0.00011,11.86189]
[1777070754053,28.34,77292.26,0.0,0.1116,0.00011,11.86992]
[1777070755818,28.34,77292.26,0.0,0.1116,0.00011,11.86992]
[1777070761712,28.34,77292.86,0.0,0.11167,0.00011,11.8753]
[1777070762716,28.34,77293.27,0.0,0.11172,0.00011,11.87917]
[1777070767050,28.34,77294.65,0.0,0.11188,0.00011,11.89141]
[1777070768661,28.34,77308.59,0.0,0.11339,0.00011,12.00769]
[1777070768864,28.34,77308.59,0.0,0.11339,0.00011,12.00769]
[1777070769006,28.34,77308.59,0.0,0.11339,0.00011,12.00769]
[1777070769285,28.34,77310.94,0.0,0.11364,0.00011,12.02732]
[1777070769368,28.34,77310.94,0.0,0.11364,0.00011,12.02732]
[1777070769394,28.34,77310.94,0.0,0.11364,0.00011,12.02732]
[1777070770204,28.34,77310.94,0.0,0.11364,0.00011,12.02732]
[1777070770297,28.34,77324.65,0.0,0.11514,0.00011,12.14199]
[1777070770908,28.34,77324.65,0.0,0.11514,0.00011,12.14199]
[1777070770926,28.34,77324.65,0.0,0.11514,0.00011,12.14199]
[1777070771300,28.34,77327.32,0.0,0.11542,0.00011,12.16392]
[1777070771653,28.34,77327.32,0.0,0.11542,0.00011,12.16392]
[1777070771655,28.34,77327.12,0.0,0.1154,0.00011,12.16225]
[1777070776977,28.34,77330.03,0.0,0.11571,0.00011,12.18568]
[1777070777060,28.34,77331.58,0.0,0.11588,0.00011,12.19842]
[1777070777774,28.34,77331.58,0.0,0.11588,0.00011,12.19842]
[1777070777903,28.34,77331.58,0.0,0.11588,0.00011,12.19842]
[1777070780363,28.34,77342.56,0.0,0.11707,0.00011,12.28942]
[1777070781433,28.34,77342.56,0.0,0.11707,0.00011,12.28942]
[1777070782702,28.34,77342.69,0.0,0.11708,0.00011,12.29014]
[1777070785108,28.34,77351.68,0.0,0.11808,0.00011,12.36548]
[1777070787129,28.34,77354.09,0.0,0.11835,0.00011,12.38572]
[1777070788907,28.33,77354.31,0.0,0.11837,0.00011,12.38728]
[1777070788972,28.33,77354.45,0.0,0.11838,0.00011,12.38837]
[1777070790121,28.33,77365.11,0.0,0.11958,0.00011,12.47828]
[1777070793769,28.33,77367.41,0.0,0.11979,0.00011,12.49262]
[1777070793792,28.33,77367.41,0.0,0.11979,0.00011,12.49237]
[1777070798328,28.33,77359.32,0.0,0.11887,0.00011,12.42361]
[1777070803580,28.33,77354.55,0.0,0.11833,0.00011,12.38254]
[1777070803840,28.33,77354.55,0.0,0.11833,0.00011,12.38254]
[1777070806141,28.33,77353.23,0.0,0.11818,0.00011,12.3712]
[1777070806228,28.33,77353.23,0.0,0.11818,0.00011,12.3712]
[1777070806850,28.33,77359.69,0.0,0.1189,0.00011,12.4256]
[1777070812872,28.33,77369.46,0.0,0.11998,0.00011,12.50653]
[1777070819640,28.32,77365.14,0.0,0.11946,0.00011,12.46752]
[1777070821373,28.32,77367.03,0.0,0.11966,0.00011,12.48316]
[1777070821445,28.32,77367.03,0.0,0.11966,0.00011,12.48316]
[1777070822124,28.32,77351.57,0.0,0.11793,0.00011,12.35234]
[1777070827712,28.32,77348.78,0.0,0.11761,0.00011,12.32828]
[1777070827861,28.32,77348.78,0.0,0.11761,0.00011,12.32828]
[1777070827899,28.32,77348.78,0.0,0.11761,0.00011,12.32828]
[1777070828162,28.32,77348.59,0.0,0.11758,0.00011,12.32658]
[1777070829712,28.32,77329.1,0.0,0.11543,0.00011,12.16277]
[1777070831529,28.32,77328.09,0.0,0.11532,0.00011,12.15446]
[1777070831725,28.32,77328.14,0.0,0.11533,0.00011,12.15506]
[1777070832731,28.32,77328.14,0.0,0.11533,0.00011,12.15506]
[1777070832776,28.32,77328.31,0.0,0.11535,0.00011,12.15667]
[1777070838774,28.32,77331.18,0.0,0.11565,0.00011,12.17974]
[1777070843809,28.32,77336.74,0.0,0.11625,0.00011,12.22516]
[1777070848099,28.32,77337.39,0.0,0.11632,0.00011,12.23035]
[1777070848122,28.32,77339.24,0.0,0.11651,0.00011,12.24503]
[1777070851350,28.32,77339.48,0.0,0.11653,0.00011,12.24645]
[1777070851355,28.32,77339.48,0.0,0.11653,0.00011,12.24645]
[1777070851501,28.32,77339.99,0.0,0.11658,0.00011,12.25044]
[1777070851867,28.32,77341.92,0.0,0.11675,0.00011,12.262]
[1777070852674,28.32,77341.92,0.0,0.11675,0.00011,12.262]
[1777070852871,28.31,77353.22,0.0,0.11801,0.00011,12.35688]
[1777070856080,28.31,77356.1,0.0,0.11832,0.00011,12.38062]
[1777070856438,28.31,77355.47,0.0,0.11825,0.00011,12.37522]
[1777070856947,28.31,77355.47,0.0,0.11825,0.00011,12.37522]
[1777070857790,28.31,77355.27,0.0,0.11823,0.00011,12.37344]
[1777070859650,28.31,77354.98,0.0,0.11819,0.00011,12.37082]
[1777070864954,28.31,77348.56,0.0,0.11747,0.00011,12.31651]
[1777070869499,28.31,77348.53,0.0,0.11747,0.00011,12.31623]
[1777070869991,28.31,77349.34,0.0,0.11756,0.00011,12.32296]
[1777070875029,28.31,77344.6,0.0,0.11703,0.00011,12.28272]
[1777070876870,28.31,77343.86,0.0,0.11694,0.00011,12.27612]
[1777070877039,28.31,77344.22,0.0,0.11698,0.00011,12.2788]
[1777070877719,28.31,77344.22,0.0,0.11698,0.00011,12.2788]
[1777070878047,28.31,77344.4,0.0,0.11699,0.00011,12.27996]
[1777070881232,28.31,77344.4,0.0,0.11698,0.00011,12.27925]
[1777070881243,28.31,77344.04,0.0,0.11694,0.00011,12.27584]
[1777070887110,28.31,77335.41,0.0,0.11596,0.00011,12.20135]
[1777070892146,28.3,77332.78,0.0,0.11565,0.00011,12.17813]
[1777070897180,28.3,77332.99,0.0,0.11566,0.00011,12.17885]
[1777070902215,28.3,77333.83,0.0,0.11574,0.00011,12.18492]
[1777070907251,28.3,77341.32,0.0,0.11655,0.00011,12.24682]
[1777070912286,28.3,77344.55,0.0,0.11686,0.00011,12.26823]
[1777070917322,28.29,77342.81,0.0,0.11664,0.00011,12.2521]
[1777070922357,28.29,77342.77,0.0,0.11662,0.00011,12.25038]
[1777070928405,28.29,77341.76,0.0,0.11648,0.00011,12.24008]
[1777070933435,28.29,77342.49,0.0,0.11655,0.00011,12.24496]
[1777070938470,28.29,77340.84,0.0,0.11635,0.00011,12.22997]
[1777070945410,28.28,77340.6,0.0,0.11631,0.00011,12.22668]
[1777070946307,28.28,77340.6,0.0,0.11631,0.00011,12.22668]
[1777070949642,28.28,77340.37,0.0,0.11628,0.00011,12.22435]
[1777070953677,28.28,77330.39,0.0,0.11516,0.00011,12.13911]
[1777070958161,28.28,77321.39,0.0,0.11417,0.00011,12.0636]
[1777070963646,28.28,77316.88,0.0,0.11368,0.00011,12.02603]
[1777070968679,28.28,77325.55,0.0,0.11462,0.00011,12.09833]
[1777070973715,28.28,77320.61,0.0,0.11404,0.00011,12.05221]
[1777070980764,28.28,77319.24,0.0,0.11389,0.00011,12.04036]
[1777070987815,28.28,77314.3,0.0,0.11335,0.00011,11.99879]
[1777070988798,28.28,77314.3,0.0,0.11335,0.00011,11.99879]
[1777070989480,28.28,77314.3,0.0,0.11335,0.00011,11.99879]
[1777070989496,28.28,77314.3,0.0,0.11335,0.00011,11.99879]
[1777070989487,28.28,77330.93,0.0,0.11517,0.00011,12.13799]
[1777070990502,28.28,77330.93,0.0,0.11517,0.00011,12.13799]
[1777070993219,28.28,77338.8,0.0,0.11602,0.00011,12.20354]
[1777070993287,28.28,77339.32,0.0,0.11608,0.00011,12.20762]
[1777070998893,28.27,77331.75,0.0,0.11522,0.00011,12.14241]
[1777071004934,28.27,77334.09,0.0,0.11547,0.00011,12.16098]
[1777071009969,28.27,77336.28,0.0,0.11569,0.00011,12.17843]
[1777071014988,28.27,77339.39,0.0,0.11603,0.00011,12.20381]
[1777071021048,28.27,77338.11,0.0,0.11587,0.00011,12.19157]
[1777071026084,28.27,77338.45,0.0,0.11589,0.00011,12.1934]
[1777071031119,28.26,77337.36,0.0,0.11572,0.00011,12.17886]
[1777071036153,28.26,77338.08,0.0,0.11579,0.00011,12.18396]
[1777071043203,28.26,77338.53,0.0,0.11582,0.00011,12.18637]
[1777071048240,28.26,77338.5,0.0,0.1158,0.00011,12.18514]
[1777071048963,28.26,77338.5,0.0,0.1158,0.00011,12.18514]
[1777071049245,28.26,77338.52,0.0,0.1158,0.00011,12.18512]
[1777071051213,28.26,77338.49,0.0,0.1158,0.00011,12.18467]
[1777071051259,28.26,77337.52,0.0,0.11569,0.00011,12.17632]
[1777071055571,28.26,77338.32,0.0,0.11577,0.00011,12.18268]
[1777071056296,28.26,77338.35,0.0,0.11577,0.00011,12.18236]
[1777071059448,28.26,77338.35,0.0,0.11577,0.00011,12.18236]
[1777071065357,28.25,77343.96,0.0,0.11636,0.00011,12.22764]
[1777071069998,28.25,77344.85,0.0,0.11645,0.00011,12.23434]
[1777071070392,28.25,77345.03,0.0,0.11646,0.00011,12.23531]
[1777071075426,28.25,77344.24,0.0,0.11636,0.00011,12.22728]
[1777071080462,28.25,77342.49,0.0,0.11615,0.00011,12.21135]
[1777071086503,28.25,77341.89,0.0,0.11606,0.00011,12.20492]
[1777071091538,28.24,77333.89,0.0,0.11513,0.00011,12.13234]
[1777071096576,28.24,77333.47,0.0,0.11508,0.00011,12.12825]
[1777071101606,28.24,77330.39,0.0,0.11473,0.00011,12.10206]
[1777071102762,28.24,77330.05,0.0,0.1147,0.00011,12.09909]
[1777071105677,28.24,77330.61,0.0,0.11473,0.00011,12.10201]
[1777071106189,28.24,77330.61,0.0,0.11473,0.00011,12.10201]
[1777071107471,28.24,77330.43,0.0,0.11471,0.00011,12.10045]
[1777071112686,28.24,77336.43,0.0,0.11536,0.00011,12.15011]
[1777071118727,28.24,77334.04,0.0,0.11509,0.00011,12.12953]
[1777071126671,28.24,77333.08,0.0,0.11498,0.00011,12.1211]
[1777071132916,28.24,77331.8,0.0,0.11484,0.00011,12.11024]
[1777071136944,28.24,77330.98,0.0,0.11475,0.00011,12.1033]
[1777071138972,28.24,77330.98,0.0,0.11475,0.00011,12.10329]
[1777071144911,28.24,77329.91,0.0,0.11463,0.00011,12.09426]
[1777071145833,28.24,77329.91,0.0,0.11463,0.00011,12.09426]
[1777071150952,28.24,77329.48,0.0,0.11458,0.00011,12.0906]
[1777071152030,28.24,77329.48,0.0,0.11458,0.00011,12.0906]
[1777071152914,28.24,77332.29,0.0,0.11486,0.00011,12.10985]
[1777071153010,28.24,77342.19,0.0,0.11595,0.00011,12.1931]
[1777071154665,28.24,77342.19,0.0,0.11595,0.00011,12.1931]
[1777071154984,28.24,77341.31,0.0,0.11585,0.00011,12.18539]
[1777071160029,28.23,77345.27,0.0,0.11627,0.00011,12.21779]
[1777071165063,28.23,77351.12,0.0,0.11691,0.00011,12.2659]
[1777071172111,28.23,77350.02,0.0,0.11676,0.00011,12.25476]
[1777071174963,28.23,77356.05,0.0,0.11742,0.00011,12.3051]
[1777071175437,28.23,77355.67,0.0,0.11738,0.00011,12.30196]
[1777071175995,28.23,77355.67,0.0,0.11738,0.00011,12.30196]
[1777071176138,28.23,77355.67,0.0,0.11738,0.00011,12.30204]
[1777071181176,28.23,77353.57,0.0,0.11716,0.00011,12.28472]
[1777071182771,28.23,77353.33,0.0,0.11713,0.00011,12.28279]
[1777071183190,28.23,77353.01,0.0,0.1171,0.00011,12.28018]
[1777071187441,28.23,77352.64,0.0,0.11706,0.00011,12.27715]
[1777071190753,28.23,77356.28,0.0,0.11747,0.00011,12.30846]
[1777071193938,28.23,77356.71,0.0,0.11752,0.00011,12.3122]
[1777071195582,28.23,77356.16,0.0,0.11746,0.00011,12.30758]
[1777071195759,28.23,77355.31,0.0,0.11736,0.00011,12.30043]
[1777071197850,28.23,77356.56,0.0,0.1175,0.00011,12.31106]
[1777071197883,28.23,77356.56,0.0,0.1175,0.00011,12.31106]
[1777071198067,28.23,77356.56,0.0,0.1175,0.00011,12.31106]
[1777071199301,28.23,77368.07,0.0,0.1188,0.00011,12.40847]
[1777071200200,28.23,77368.07,0.0,0.1188,0.00011,12.40847]
[1777071202072,28.23,77365.34,0.0,0.11848,0.00011,12.38505]
[1777071205911,28.23,77357.77,0.0,0.11763,0.00011,12.32085]
[1777071211657,28.23,77353.93,0.0,0.1172,0.00011,12.28838]
[1777071212321,28.23,77353.99,0.0,0.11718,0.00011,12.28453]
[1777071216858,28.23,77346.55,0.0,0.11634,0.00011,12.22129]
[1777071217427,28.23,77347.39,0.0,0.11643,0.00011,12.22809]
[1777071223469,28.23,77347.61,0.0,0.11643,0.00011,12.22814]
[1777071223974,28.23,77347.61,0.0,0.11643,0.00011,12.22814]
[1777071224476,28.23,77346.25,0.0,0.11628,0.00011,12.21637]
[1777071229057,28.22,77343.14,0.0,0.11592,0.00011,12.18938]
[1777071229159,28.22,77343.47,0.0,0.11595,0.00011,12.19167]
[1777071234548,28.22,77343.84,0.0,0.11598,0.00011,12.19357]
[1777071235079,28.22,77343.84,0.0,0.11598,0.00011,12.19357]
[1777071235432,28.22,77343.84,0.0,0.11598,0.00011,12.19357]
[1777071235554,28.22,77343.66,0.0,0.11595,0.00011,12.19181]
[1777071236231,28.22,77343.66,0.0,0.11595,0.00011,12.19181]
[1777071236424,28.22,77343.66,0.0,0.11595,0.00011,12.19181]
[1777071247522,28.22,77339.76,0.0,0.11549,0.00011,12.15657]
[1777071252674,28.22,77340.62,0.0,0.11557,0.00011,12.16284]
[1777071258716,28.22,77342.04,0.0,0.11573,0.00011,12.1751]
[1777071267779,28.22,77340.59,0.0,0.11558,0.00011,12.16323]
[1777071272814,28.22,77341.07,0.0,0.11558,0.00011,12.16191]
[1777071275199,28.22,77341.49,0.0,0.11563,0.00011,12.16545]
[1777071279561,28.21,77341.76,0.0,0.11565,0.00011,12.16691]
[1777071283535,28.21,77336.8,0.0,0.11509,0.00011,12.12424]
[1777071285372,28.21,77331.42,0.0,0.11449,0.00011,12.07873]
[1777071291948,28.21,77331.53,0.0,0.1145,0.00011,12.07913]
[1777071295154,28.21,77333.37,0.0,0.1147,0.00011,12.09441]
[1777071295226,28.21,77319.59,0.0,0.11319,0.00011,11.97868]
[1777071302020,28.21,77318.24,0.0,0.11304,0.00011,11.96768]
[1777071307054,28.21,77327.51,0.0,0.11405,0.00011,12.04506]
[1777071310294,28.21,77327.04,0.0,0.114,0.00011,12.04098]
[1777071310434,28.21,77327.04,0.0,0.114,0.00011,12.04098]
[1777071310575,28.21,77327.04,0.0,0.114,0.00011,12.04098]
[1777071312088,28.21,77336.56,0.0,0.11504,0.00011,12.12075]
[1777071314362,28.21,77338.91,0.0,0.1153,0.00011,12.14035]
[1777071316444,28.21,77339.9,0.0,0.1154,0.00011,12.14849]
[1777071322161,28.21,77341.7,0.0,0.11558,0.00011,12.16209]
[1777071323165,28.21,77341.7,0.0,0.11558,0.00011,12.16209]
[1777071326633,28.21,77341.89,0.0,0.1156,0.00011,12.1633]
[1777071332704,28.21,77342.74,0.0,0.11564,0.00011,12.16473]
[1777071336113,28.2,77342.66,0.0,0.11562,0.00011,12.16329]
[1777071341558,28.2,77343.61,0.0,0.11572,0.00011,12.17055]
[1777071342329,28.2,77343.78,0.0,0.11573,0.00011,12.1716]
[1777071347357,28.2,77342.39,0.0,0.11556,0.00011,12.15895]
[1777071353380,28.2,77342.49,0.0,0.11556,0.00011,12.15862]
[1777071358414,28.2,77344.33,0.0,0.11575,0.00011,12.17323]
[1777071363457,28.2,77342.28,0.0,0.11551,0.00011,12.15505]
[1777071368493,28.19,77339.85,0.0,0.11523,0.00011,12.13394]
[1777071373527,28.19,77340.85,0.0,0.11534,0.00011,12.14176]
[1777071383598,28.19,77342.3,0.0,0.11548,0.00011,12.15269]
[1777071390044,28.19,77342.9,0.0,0.11554,0.00011,12.15708]
[1777071395682,28.19,77343.35,0.0,0.11554,0.00011,12.15558]
[1777071399300,28.19,77343.59,0.0,0.11556,0.00011,12.15722]
[1777071400788,28.19,77343.67,0.0,0.11557,0.00011,12.15777]
[1777071401301,28.19,77343.78,0.0,0.11558,0.00011,12.15857]
[1777071408694,28.19,77344.35,0.0,0.11563,0.00011,12.16234]
[1777071413809,28.19,77344.62,0.0,0.11565,0.00011,12.16396]
[1777071422716,28.18,77344.86,0.0,0.11567,0.00011,12.16533]
[1777071428833,28.18,77346.1,0.0,0.11579,0.00011,12.17451]
[1777071433947,28.18,77345.87,0.0,0.11575,0.00011,12.17177]
[1777071434774,28.18,77345.87,0.0,0.11575,0.00011,12.17177]
[1777071435777,28.18,77346.46,0.0,0.11582,0.00011,12.17675]
[1777071437685,28.18,77346.45,0.0,0.11581,0.00011,12.17653]
[1777071439074,28.18,77346.43,0.0,0.11581,0.00011,12.17596]
[1777071440078,28.18,77346.42,0.0,0.1158,0.00011,12.17574]
[1777071442683,28.18,77346.42,0.0,0.1158,0.00011,12.17561]
[1777071443416,28.18,77346.46,0.0,0.1158,0.00011,12.17568]
[1777071445225,28.18,77346.45,0.0,0.1158,0.00011,12.17534]
[1777071454097,28.18,77346.35,0.0,0.11574,0.00011,12.16886]
[1777071459135,28.18,77346.33,0.0,0.11573,0.00011,12.1681]
[1777071462468,28.18,77346.51,0.0,0.11574,0.00011,12.16939]
[1777071468198,28.17,77350.73,0.0,0.1162,0.00011,12.20391]
[1777071473233,28.17,77350.24,0.0,0.11613,0.00011,12.19893]
[1777071479275,28.17,77349.79,0.0,0.11607,0.00011,12.19416]
[1777071483857,28.17,77349.56,0.0,0.11604,0.00011,12.19192]
[1777071485875,28.17,77349.22,0.0,0.11599,0.00011,12.1886]
[1777071491359,28.17,77348.26,0.0,0.11587,0.00011,12.17954]
[1777071496400,28.17,77347.82,0.0,0.11582,0.00011,12.17518]
[1777071497395,28.17,77347.82,0.0,0.11582,0.00011,12.17518]
[1777071498848,28.17,77347.85,0.0,0.11582,0.00011,12.17531]
[1777071501759,28.17,77347.74,0.0,0.1158,0.00011,12.17401]
[1777071508479,28.17,77352.34,0.0,0.11632,0.00011,12.2135]
[1777071509665,28.17,77352.34,0.0,0.11632,0.00011,12.2135]
[1777071511038,28.17,77352.59,0.0,0.11635,0.00011,12.21584]
[1777071517166,28.17,77351.47,0.0,0.1162,0.00011,12.20254]
[1777071517541,28.17,77351.04,0.0,0.11615,0.00011,12.19856]
[1777071522576,28.17,77350.5,0.0,0.11608,0.00011,12.19313]
[1777071527612,28.17,77349.55,0.0,0.11598,0.00011,12.18591]
[1777071533167,28.17,77349.26,0.0,0.11595,0.00011,12.18395]
[1777071539623,28.17,77348.12,0.0,0.11586,0.00011,12.17675]
[1777071544732,28.17,77349.46,0.0,0.11602,0.00011,12.18884]
[1777071545595,28.17,77349.46,0.0,0.11602,0.00011,12.18884]
[1777071545696,28.17,77349.64,0.0,0.11604,0.00011,12.19017]
[1777071546368,28.17,77349.64,0.0,0.11604,0.00011,12.19017]
[1777071546890,28.17,77349.64,0.0,0.11604,0.00011,12.19017]
[1777071550117,28.17,77349.07,0.0,0.11596,0.00011,12.1846]
[1777071552005,28.17,77348.95,0.0,0.11595,0.00011,12.1834]
[1777071552284,28.17,77345.31,0.0,0.11554,0.00011,12.15249]
[1777071554251,28.17,77341.33,0.0,0.1151,0.00011,12.11867]
[1777071556817,28.17,77329.94,0.0,0.11384,0.00011,12.02265]
[1777071561850,28.17,77330.95,0.0,0.11396,0.00011,12.03133]
[1777071569835,28.17,77333.93,0.0,0.11429,0.00011,12.05657]
[1777071574941,28.17,77335.57,0.0,0.11443,0.00011,12.06604]
[1777071579976,28.17,77337.19,0.0,0.11461,0.00011,12.07965]
[1777071588033,28.17,77338.37,0.0,0.11474,0.00011,12.08946]
[1777071588574,28.17,77338.37,0.0,0.11474,0.00011,12.08946]
[1777071588593,28.17,77338.44,0.0,0.11475,0.00011,12.09003]
[1777071594075,28.17,77339.58,0.0,0.11487,0.00011,12.09951]
[1777071597957,28.17,77340.09,0.0,0.11492,0.00011,12.10371]
[1777071598103,28.17,77341.2,0.0,0.11505,0.00011,12.11303]
[1777071598811,28.17,77341.2,0.0,0.11505,0.00011,12.11303]
[1777071598904,28.17,77341.31,0.0,0.11506,0.00011,12.11391]
[1777071600289,28.17,77341.63,0.0,0.11509,0.00011,12.11656]
[1777071600518,28.17,77341.63,0.0,0.11509,0.00011,12.11656]
[1777071601123,28.17,77341.63,0.0,0.11509,0.00011,12.11651]
[1777071603138,28.17,77353.93,0.0,0.11645,0.00011,12.22012]
[1777071610120,28.17,77353.0,0.0,0.11633,0.00011,12.21099]
[1777071615175,28.17,77349.36,0.0,0.11592,0.00011,12.17941]
[1777071616928,28.17,77349.07,0.0,0.11588,0.00011,12.17682]
[1777071617752,28.17,77348.4,0.0,0.11581,0.00011,12.17102]
[1777071619464,28.17,77347.42,0.0,0.1157,0.00011,12.16249]
[1777071630260,28.16,77347.15,0.0,0.11565,0.00011,12.15887]
[1777071635841,28.16,77351.94,0.0,0.11614,0.00011,12.1945]
[1777071641404,28.16,77348.51,0.0,0.11574,0.00011,12.16452]
[1777071646439,28.16,77350.2,0.0,0.11592,0.00011,12.17814]
[1777071651478,28.16,77349.71,0.0,0.11586,0.00011,12.17331]
[1777071657130,28.16,77349.72,0.0,0.11585,0.00011,12.17282]
[1777071657516,28.16,77349.72,0.0,0.11585,0.00011,12.17282]
[1777071661620,28.16,77349.72,0.0,0.11584,0.00011,12.17209]
[1777071661624,28.16,77357.14,0.0,0.11667,0.00011,12.23463]
[1777071662762,28.16,77357.14,0.0,0.11667,0.00011,12.23463]
[1777071662801,28.16,77359.76,0.0,0.11696,0.00011,12.25655]
[1777071668115,28.16,77359.95,0.0,0.11698,0.00011,12.25829]
[1777071668216,28.16,77358.72,0.0,0.11684,0.00011,12.24802]
[1777071671108,28.16,77358.72,0.0,0.11685,0.00011,12.24816]
[1777071671164,28.16,77357.81,0.0,0.11675,0.00011,12.24077]
[1777071671876,28.16,77357.81,0.0,0.11675,0.00011,12.24077]
[1777071671977,28.16,77357.38,0.0,0.1167,0.00011,12.23729]
[1777071673159,28.16,77357.38,0.0,0.1167,0.00011,12.23729]
[1777071673627,28.16,77356.71,0.0,0.11663,0.00011,12.23196]
[1777071675796,28.16,77356.27,0.0,0.11658,0.00011,12.22841]
[1777071675898,28.16,77355.88,0.0,0.11654,0.00011,12.22529]
[1777071677392,28.16,77355.47,0.0,0.1165,0.00011,12.22199]
[1777071677897,28.16,77355.47,0.0,0.1165,0.00011,12.22199]
[1777071683611,28.16,77355.27,0.0,0.11649,0.00011,12.22141]
[1777071683698,28.16,77353.53,0.0,0.1163,0.00011,12.20689]
[1777071688733,28.16,77354.53,0.0,0.11643,0.00011,12.21628]
[1777071693768,28.17,77354.82,0.0,0.11643,0.00011,12.21523]
[1777071699810,28.17,77354.17,0.0,0.11638,0.00011,12.21085]
[1777071704847,28.17,77359.43,0.0,0.11698,0.00011,12.25631]
[1777071709879,28.17,77358.38,0.0,0.11687,0.00011,12.24814]
[1777071714915,28.17,77356.76,0.0,0.1167,0.00011,12.2352]
[1777071720897,28.17,77356.09,0.0,0.11664,0.00011,12.23048]
[1777071723794,28.17,77349.01,0.0,0.11585,0.00011,12.17099]
[1777071724065,28.17,77345.15,0.0,0.11543,0.00011,12.13866]
[1777071730026,28.18,77343.05,0.0,0.11522,0.00011,12.12274]
[1777071731304,28.18,77343.02,0.0,0.11522,0.00011,12.12279]
[1777071732039,28.18,77342.96,0.0,0.11522,0.00011,12.12259]
[1777071734690,28.18,77343.22,0.0,0.11526,0.00011,12.12539]
[1777071736194,28.18,77343.27,0.0,0.11526,0.00011,12.12571]
[1777071736958,28.18,77342.92,0.0,0.11522,0.00011,12.12267]
[1777071738175,28.18,77344.52,0.0,0.11539,0.00011,12.13605]
[1777071739181,28.18,77344.99,0.0,0.11545,0.00011,12.13989]
[1777071741385,28.18,77345.28,0.0,0.11547,0.00011,12.14198]
[1777071741659,28.18,77345.28,0.0,0.11547,0.00011,12.14198]
[1777071742109,28.18,77345.6,0.0,0.11551,0.00011,12.14452]
[1777071746743,28.18,77344.12,0.0,0.11534,0.00011,12.13175]
[1777071746844,28.18,77344.69,0.0,0.1154,0.00011,12.13638]
[1777071749753,28.18,77344.69,0.0,0.1154,0.00011,12.13638]
[1777071749835,28.18,77344.69,0.0,0.1154,0.00011,12.13638]
[1777071749957,28.18,77344.69,0.0,0.1154,0.00011,12.13638]
[1777071750992,28.18,77345.66,0.0,0.1155,0.00011,12.14431]
[1777071751172,28.18,77338.19,0.0,0.11464,0.00011,12.0769]
[1777071756224,28.18,77337.01,0.0,0.11451,0.00011,12.06696]
[1777071757063,28.18,77337.01,0.0,0.11451,0.00011,12.06696]
[1777071762250,28.17,77337.28,0.0,0.11454,0.00011,12.06916]
[1777071767287,28.17,77336.43,0.0,0.11445,0.00011,12.06198]
[1777071772319,28.17,77334.88,0.0,0.11428,0.00011,12.04892]
[1777071777353,28.17,77336.36,0.0,0.11444,0.00011,12.06139]
[1777071782392,28.17,77335.73,0.0,0.11437,0.00011,12.05606]
[1777071787425,28.17,77336.0,0.0,0.1144,0.00011,12.05835]
[1777071792460,28.17,77337.72,0.0,0.11459,0.00011,12.07277]
[1777071794614,28.17,77338.11,0.0,0.11463,0.00011,12.07602]
[1777071794623,28.17,77338.18,0.0,0.11464,0.00011,12.07657]
[1777071799882,28.17,77337.72,0.0,0.11459,0.00011,12.0726]
[1777071799969,28.17,77338.34,0.0,0.11465,0.00011,12.07775]
[1777071806556,28.17,77339.9,0.0,0.11482,0.00011,12.09062]
[1777071811591,28.17,77342.26,0.0,0.11504,0.00011,12.10591]
[1777071817482,28.17,77342.39,0.0,0.11506,0.00011,12.10689]
[1777071817635,28.17,77343.08,0.0,0.11513,0.00011,12.11245]
[1777071822671,28.17,77350.83,0.0,0.11598,0.00011,12.1771]
[1777071828229,28.17,77350.87,0.0,0.11598,0.00011,12.17682]
[1777071828310,28.17,77350.31,0.0,0.11591,0.00011,12.17194]
[1777071833747,28.17,77347.03,0.0,0.11554,0.00011,12.14352]
[1777071839371,28.17,77346.84,0.0,0.11551,0.00011,12.14161]
[1777071844494,28.17,77346.34,0.0,0.11545,0.00011,12.13669]
[1777071849860,28.17,77346.27,0.0,0.11543,0.00011,12.13556]
[1777071854895,28.17,77346.77,0.0,0.11548,0.00011,12.13933]
[1777071860939,28.17,77346.49,0.0,0.11544,0.00011,12.13642]
[1777071865971,28.16,77346.39,0.0,0.11543,0.00011,12.13513]
[1777071871951,28.16,77346.46,0.0,0.11539,0.00011,12.13084]
[1777071877049,28.16,77346.06,0.0,0.11534,0.00011,12.12706]
[1777071883093,28.16,77346.69,0.0,0.11541,0.00011,12.13193]
[1777071884050,28.16,77346.69,0.0,0.11541,0.00011,12.13193]
[1777071884113,28.16,77348.81,0.0,0.11564,0.00011,12.14975]
[1777071885730,28.16,77348.81,0.0,0.11564,0.00011,12.14975]
[1777071886113,28.16,77348.64,0.0,0.11562,0.00011,12.14811]
[1777071888134,28.16,77348.43,0.0,0.11559,0.00011,12.14624]
[1777071888190,28.16,77348.38,0.0,0.11559,0.00011,12.14572]
[1777071894168,28.16,77348.02,0.0,0.11554,0.00011,12.1421]
[1777071898198,28.16,77358.39,0.0,0.11669,0.00011,12.22924]
[1777071898999,28.16,77358.39,0.0,0.11669,0.00011,12.22924]
[1777071899084,28.16,77358.64,0.0,0.11671,0.00011,12.23114]
[1777071900047,28.16,77358.64,0.0,0.11671,0.00011,12.23114]
[1777071900211,28.16,77358.21,0.0,0.11666,0.00011,12.22728]
[1777071902294,28.16,77357.56,0.0,0.11659,0.00011,12.22157]
[1777071902337,28.16,77357.08,0.0,0.11653,0.00011,12.21729]
[1777071902879,28.16,77357.08,0.0,0.11653,0.00011,12.21729]
[1777071903508,28.16,77357.08,0.0,0.11653,0.00011,12.21708]
[1777071903743,28.16,77357.08,0.0,0.11653,0.00011,12.21708]
[1777071905524,28.16,77361.38,0.0,0.11701,0.00011,12.25344]
[1777071905543,28.16,77361.38,0.0,0.11701,0.00011,12.25344]
[1777071911291,28.16,77359.32,0.0,0.11679,0.00011,12.23686]
[1777071915683,28.16,77359.38,0.0,0.1168,0.00011,12.23797]
[1777071922304,28.16,77360.75,0.0,0.11697,0.00011,12.25064]
[1777071928262,28.16,77360.91,0.0,0.117,0.00011,12.25246]
[1777071933444,28.17,77360.81,0.0,0.11697,0.00011,12.24852]
[1777071938484,28.17,77357.26,0.0,0.11659,0.00011,12.21972]
[1777071940114,28.17,77357.75,0.0,0.11664,0.00011,12.22408]
[1777071945493,28.17,77357.31,0.0,0.1166,0.00011,12.22082]
[1777071946226,28.17,77357.31,0.0,0.1166,0.00011,12.22082]
[1777071949788,28.17,77358.28,0.0,0.11672,0.00011,12.23018]
[1777071950988,28.17,77358.83,0.0,0.1168,0.00011,12.23553]
[1777071956604,28.17,77357.35,0.0,0.11664,0.00011,12.22358]
[1777071961640,28.17,77358.96,0.0,0.11681,0.00011,12.23643]
[1777071964534,28.17,77360.02,0.0,0.11692,0.00011,12.24507]
[1777071970230,28.17,77360.33,0.0,0.11697,0.00011,12.2484]
[1777071975722,28.17,77358.91,0.0,0.11683,0.00011,12.23803]
[1777071982568,28.17,77358.04,0.0,0.11673,0.00011,12.23031]
[1777071990849,28.17,77356.15,0.0,0.11648,0.00011,12.21174]
[1777071998510,28.17,77356.42,0.0,0.11647,0.00011,12.2093]
[1777072003938,28.17,77356.82,0.0,0.11649,0.00011,12.21093]
[1777072005349,28.17,77356.82,0.0,0.11649,0.00011,12.21093]
[1777072007219,28.17,77365.27,0.0,0.11744,0.00011,12.28284]
[1777072009934,28.17,77364.27,0.0,0.11734,0.00011,12.27468]
[1777072009940,28.17,77364.27,0.0,0.11734,0.00011,12.27468]
[1777072011349,28.17,77365.13,0.0,0.11744,0.00011,12.28228]
[1777072012996,28.17,77365.54,0.0,0.11749,0.00011,12.28606]
[1777072013359,28.17,77365.54,0.0,0.11749,0.00011,12.28606]
[1777072019382,28.17,77367.28,0.0,0.11769,0.00011,12.30134]
[1777072025096,28.17,77374.31,0.0,0.11849,0.00011,12.36192]
[1777072027102,28.17,77363.58,0.0,0.11729,0.00011,12.27099]
[1777072032139,28.17,77352.37,0.0,0.11604,0.00011,12.17666]
[1777072037511,28.17,77352.91,0.0,0.1161,0.00011,12.18122]
[1777072037708,28.17,77352.02,0.0,0.116,0.00011,12.17349]
[1777072045230,28.17,77351.2,0.0,0.11589,0.00011,12.16512]
[1777072050475,28.17,77350.78,0.0,0.11584,0.00011,12.16139]
[1777072051960,28.17,77349.91,0.0,0.1157,0.00011,12.14882]
[1777072063291,28.16,77347.01,0.0,0.11535,0.00011,12.12248]
[1777072068470,28.16,77346.41,0.0,0.11528,0.00011,12.11683]
[1777072071864,28.16,77346.45,0.0,0.11527,0.00011,12.11657]
[1777072072788,28.16,77346.65,0.0,0.11529,0.00011,12.1181]
[1777072074341,28.16,77346.62,0.0,0.11529,0.00011,12.11769]
[1777072076147,28.16,77347.0,0.0,0.11533,0.00011,12.12059]
[1777072076305,28.16,77347.0,0.0,0.11533,0.00011,12.12059]
[1777072081484,28.16,77348.3,0.0,0.11546,0.00011,12.13061]
[1777072083325,28.16,77348.62,0.0,0.11549,0.00011,12.13315]
[1777072083998,28.16,77348.68,0.0,0.11549,0.00011,12.1335]
[1777072088044,28.16,77348.96,0.0,0.11552,0.00011,12.13539]
[1777072088586,28.16,77348.96,0.0,0.11552,0.00011,12.13539]
[1777072088591,28.16,77349.11,0.0,0.11553,0.00011,12.13634]
[1777072099544,28.16,77349.95,0.0,0.11561,0.00011,12.14266]
[1777072102813,28.15,77350.99,0.0,0.11571,0.00011,12.15005]
[1777072103426,28.15,77350.99,0.0,0.11571,0.00011,12.1499]
[1777072104781,28.15,77350.99,0.0,0.11571,0.00011,12.1499]
[1777072104838,28.15,77350.99,0.0,0.11571,0.00011,12.1499]
[1777072105667,28.15,77351.27,0.0,0.11574,0.00011,12.15196]
[1777072111203,28.15,77352.57,0.0,0.11587,0.00011,12.16218]
[1777072116366,28.15,77352.57,0.0,0.11584,0.00011,12.15781]
[1777072123272,28.16,77351.88,0.0,0.11581,0.00011,12.15583]
[1777072128824,28.17,77352.68,0.0,0.11596,0.00011,12.16727]
[1777072134930,28.17,77353.1,0.0,0.11603,0.00011,12.17206]
[1777072143857,28.18,77353.31,0.0,0.11613,0.00011,12.18006]
[1777072151063,28.18,77353.37,0.0,0.11615,0.00011,12.18165]
[1777072158029,28.19,77355.25,0.0,0.11645,0.00011,12.20368]
[1777072163497,28.19,77354.7,0.0,0.11642,0.00011,12.2013]
[1777072165914,28.2,77354.14,0.0,0.11638,0.00011,12.19827]
[1777072165921,28.2,77354.14,0.0,0.11638,0.00011,12.19827]
[1777072166369,28.2,77354.04,0.0,0.11637,0.00011,12.19798]
[1777072170763,28.2,77353.74,0.0,0.11635,0.00011,12.19599]
[1777072172015,28.2,77353.66,0.0,0.11634,0.00011,12.19568]
[1777072172716,28.2,77353.5,0.0,0.11629,0.00011,12.1903]
[1777072173582,28.2,77353.5,0.0,0.11629,0.00011,12.1903]
[1777072173616,28.2,77353.5,0.0,0.11629,0.00011,12.1903]
[1777072174064,28.2,77353.5,0.0,0.11629,0.00011,12.1903]
[1777072179067,28.2,77360.64,0.0,0.11712,0.00011,12.25239]
[1777072184256,28.2,77360.66,0.0,0.11713,0.00011,12.25366]
[1777072189285,28.21,77361.54,0.0,0.11725,0.00011,12.26283]
[1777072194429,28.21,77361.93,0.0,0.11732,0.00011,12.26774]
[1777072199547,28.21,77360.87,0.0,0.11723,0.00011,12.2607]
[1777072201811,28.21,77360.23,0.0,0.11717,0.00011,12.25637]
[1777072201890,28.21,77360.23,0.0,0.11717,0.00011,12.25671]
[1777072207144,28.22,77359.51,0.0,0.11711,0.00011,12.25197]
[1777072210917,28.22,77360.97,0.0,0.11729,0.00011,12.2656]
[1777072212664,28.22,77361.11,0.0,0.11731,0.00011,12.26708]
[1777072212973,28.22,77360.69,0.0,0.11727,0.00011,12.26381]
[1777072212980,28.22,77360.69,0.0,0.11727,0.00011,12.26381]
[1777072217230,28.22,77360.47,0.0,0.11725,0.00011,12.26252]
[1777072221693,28.22,77362.25,0.0,0.11747,0.00011,12.27918]
[1777072226798,28.22,77360.75,0.0,0.11732,0.00011,12.26767]
[1777072235423,28.23,77357.54,0.0,0.11696,0.00011,12.23835]
[1777072240729,28.23,77356.66,0.0,0.11688,0.00011,12.23216]
[1777072246666,28.23,77356.2,0.0,0.11684,0.00011,12.22949]
[1777072252771,28.23,77355.13,0.0,0.11674,0.00011,12.22213]
[1777072256457,28.24,77354.45,0.0,0.11668,0.00011,12.21736]
[1777072256738,28.24,77355.34,0.0,0.11678,0.00011,12.2251]
[1777072256850,28.24,77355.34,0.0,0.11678,0.00011,12.2251]
[1777072256964,28.24,77355.34,0.0,0.11678,0.00011,12.2251]
[1777072257721,28.24,77356.27,0.0,0.11689,0.00011,12.23319]
[1777072261480,28.24,77364.43,0.0,0.11781,0.00011,12.30263]
[1777072261548,28.24,77364.43,0.0,0.11781,0.00011,12.30263]
[1777072261578,28.24,77364.43,0.0,0.11781,0.00011,12.30263]
[1777072262226,28.24,77365.1,0.0,0.11789,0.00011,12.30844]
[1777072263468,28.24,77366.02,0.0,0.11799,0.00011,12.31637]
[1777072263474,28.24,77366.02,0.0,0.11799,0.00011,12.31637]
[1777072263763,28.24,77366.46,0.0,0.11804,0.00011,12.32024]
[1777072265030,28.24,77366.9,0.0,0.1181,0.00011,12.32411]
[1777072265513,28.24,77366.9,0.0,0.1181,0.00011,12.32411]
[1777072270811,28.24,77367.76,0.0,0.11821,0.00011,12.33246]
[1777072276867,28.24,77371.23,0.0,0.11861,0.00011,12.36301]
[1777072281907,28.24,77373.22,0.0,0.11885,0.00011,12.38101]
[1777072284569,28.24,77374.74,0.0,0.11903,0.00011,12.39406]
[1777072284625,28.24,77374.74,0.0,0.11903,0.00011,12.39406]
[1777072284655,28.24,77374.74,0.0,0.11903,0.00011,12.39406]
[1777072284893,28.25,77371.51,0.0,0.11867,0.00011,12.36712]
[1777072290971,28.25,77367.72,0.0,0.11826,0.00011,12.33631]
[1777072296010,28.25,77365.57,0.0,0.118,0.00011,12.31479]
[1777072302048,28.25,77363.72,0.0,0.11781,0.00011,12.3004]
[1777072306142,28.25,77363.96,0.0,0.11784,0.00011,12.30305]
[1777072306159,28.25,77363.96,0.0,0.11784,0.00011,12.30305]
[1777072306175,28.25,77363.96,0.0,0.11784,0.00011,12.30305]
[1777072306219,28.25,77363.96,0.0,0.11784,0.00011,12.30305]
[1777072308122,28.25,77364.98,0.0,0.11796,0.00011,12.31209]
[1777072308143,28.25,77368.11,0.0,0.11832,0.00011,12.33874]
[1777072311520,28.25,77369.26,0.0,0.11846,0.00011,12.34962]
[1777072313067,28.26,77370.39,0.0,0.1186,0.00011,12.36033]
[1777072313123,28.26,77370.39,0.0,0.1186,0.00011,12.36033]
[1777072314322,28.26,77370.9,0.0,0.11867,0.00011,12.36522]
[1777072314338,28.26,77370.9,0.0,0.11867,0.00011,12.36522]
[1777072314396,28.26,77372.96,0.0,0.11891,0.00011,12.38322]
[1777072320438,28.26,77375.43,0.0,0.11922,0.00011,12.40644]
[1777072320484,28.26,77376.39,0.0,0.11935,0.00011,12.41593]
[1777072325748,28.27,77383.17,0.0,0.12015,0.00011,12.47596]
[1777072326320,28.27,77388.54,0.0,0.12077,0.00011,12.52214]
[1777072326374,28.27,77388.54,0.0,0.12077,0.00011,12.52214]
[1777072326435,28.27,77388.54,0.0,0.12077,0.00011,12.52214]
[1777072326535,28.27,77389.63,0.0,0.1209,0.00011,12.53198]
[1777072332015,28.27,77392.83,0.0,0.1213,0.00011,12.56125]
[1777072335024,28.28,77392.73,0.0,0.12132,0.00011,12.56241]
[1777072335743,28.28,77392.73,0.0,0.12132,0.00011,12.56241]
[1777072336424,28.28,77394.22,0.0,0.12149,0.00011,12.57554]
[1777072337051,28.28,77394.17,0.0,0.12149,0.00011,12.57559]
[1777072337902,28.28,77394.17,0.0,0.12149,0.00011,12.57559]
[1777072342538,28.28,77390.93,0.0,0.12116,0.00011,12.55047]
[1777072343482,28.28,77390.97,0.0,0.12117,0.00011,12.55131]
[1777072344068,28.28,77388.2,0.0,0.12086,0.00011,12.52831]
[1777072346517,28.29,77385.87,0.0,0.12061,0.00011,12.5096]
[1777072351590,28.29,77384.25,0.0,0.12046,0.00011,12.49874]
[1777072351614,28.29,77375.23,0.0,0.11941,0.00011,12.41853]
[1777072352426,28.29,77375.23,0.0,0.11941,0.00011,12.41853]
[1777072352439,28.29,77375.23,0.0,0.11941,0.00011,12.41853]
[1777072352939,28.29,77375.23,0.0,0.11941,0.00011,12.41853]
[1777072353103,28.29,77375.12,0.0,0.11941,0.00011,12.41827]
[1777072355995,28.3,77374.76,0.0,0.1194,0.00011,12.41732]
[1777072356188,28.3,77374.76,0.0,0.1194,0.00011,12.41732]
[1777072356813,28.3,77374.78,0.0,0.11941,0.00011,12.41819]
[1777072362609,28.3,77375.73,0.0,0.11955,0.00011,12.42906]
[1777072364727,28.3,77375.44,0.0,0.11954,0.00011,12.42802]
[1777072369818,28.31,77374.71,0.0,0.11953,0.00011,12.42691]
[1777072370427,28.31,77375.01,0.0,0.11957,0.00011,12.43028]
[1777072370501,28.31,77375.01,0.0,0.11958,0.00011,12.43112]
[1777072375561,28.32,77377.15,0.0,0.1199,0.00011,12.45442]
[1777072382951,28.32,77377.15,0.0,0.1199,0.00011,12.45442]
[1777072382984,28.33,77378.87,0.0,0.12019,0.00011,12.47616]
[1777072383015,28.33,77378.87,0.0,0.12019,0.00011,12.47616]
[1777072383690,28.33,77378.87,0.0,0.12019,0.00011,12.47616]
[1777072384643,28.34,77379.24,0.0,0.12025,0.00011,12.48031]
[1777072384661,28.34,77379.49,0.0,0.12029,0.00011,12.48345]
[1777072388498,28.39,77380.11,0.0,0.12076,0.00011,12.51815]
[1777072388720,28.39,77380.11,0.0,0.12076,0.00011,12.51815]
[1777072395700,28.54,77385.16,0.0,0.12264,0.00011,12.65541]
[1777072398890,28.57,77385.05,0.0,0.12291,0.00011,12.67522]
[1777072398970,28.61,77388.28,0.0,0.12356,0.00011,12.72215]
[1777072400276,28.61,77388.28,0.0,0.12356,0.00011,12.72215]
[1777072401136,28.62,77388.39,0.0,0.12369,0.00011,12.73222]
[1777072402967,28.64,77388.25,0.0,0.1238,0.00011,12.73996]
[1777072403888,28.66,77388.06,0.0,0.12402,0.00011,12.75565]
[1777072409561,28.7,77388.25,0.0,0.1243,0.00011,12.77581]
[1777072414766,28.77,77387.29,0.0,0.12474,0.00011,12.80555]
[1777072419871,28.77,77384.78,0.0,0.12453,0.00011,12.79]
[1777072425824,28.78,77384.32,0.0,0.12456,0.00011,12.79165]
[1777072432961,28.79,77383.63,0.0,0.12457,0.00011,12.79224]
[1777072441020,28.81,77383.27,0.0,0.12464,0.00011,12.79728]
[1777072450086,28.83,77381.05,0.0,0.12461,0.00011,12.7948]
[1777072452040,28.83,77381.05,0.0,0.12461,0.00011,12.7948]
[1777072452667,28.84,77380.64,0.0,0.12457,0.00011,12.79227]
[1777072452687,28.84,77380.64,0.0,0.12457,0.00011,12.79227]
[1777072452753,28.84,77380.44,0.0,0.12456,0.00011,12.79151]
[1777072454751,28.84,77376.62,0.0,0.12414,0.00011,12.76045]
[1777072454799,28.84,77376.62,0.0,0.12414,0.00011,12.76045]
[1777072454891,28.84,77376.62,0.0,0.12414,0.00011,12.76045]
[1777072455853,28.85,77374.39,0.0,0.12402,0.00011,12.75129]
[1777072456036,28.89,77374.46,0.0,0.12429,0.00011,12.77101]
[1777072456289,28.89,77374.46,0.0,0.12429,0.00011,12.77101]
[1777072456361,28.89,77374.46,0.0,0.12429,0.00011,12.77101]
[1777072456370,28.89,77374.65,0.0,0.12431,0.00011,12.7726]
[1777072460796,28.89,77378.57,0.0,0.1248,0.00011,12.80812]
[1777072460850,28.89,77378.57,0.0,0.1248,0.00011,12.80812]
[1777072460940,28.89,77378.57,0.0,0.1248,0.00011,12.80812]
[1777072461967,28.89,77378.6,0.0,0.12481,0.00011,12.80927]
[1777072463234,28.91,77378.77,0.0,0.12497,0.00011,12.82052]
[1777072469216,29.01,77378.75,0.0,0.12579,0.00011,12.87874]
[1777072471696,29.01,77378.75,0.0,0.12579,0.00011,12.87874]
[1777072474184,29.06,77379.64,0.0,0.12628,0.00011,12.91209]
[1777072480268,29.12,77379.91,0.0,0.12685,0.00011,12.95317]
[1777072486337,29.25,77380.78,0.0,0.12802,0.00011,13.03615]
[1777072491894,29.25,77380.78,0.0,0.12805,0.00011,13.0379]
[1777072498421,29.27,77378.97,0.0,0.12796,0.00011,13.03158]
[1777072503458,29.28,77374.89,0.0,0.12756,0.00011,13.00214]
[1777072507704,29.28,77374.76,0.0,0.12758,0.00011,13.00381]
[1777072508730,29.28,77374.71,0.0,0.12759,0.00011,13.00431]
[1777072508797,29.29,77374.67,0.0,0.1276,0.00011,13.0049]
[1777072510947,29.29,77374.67,0.0,0.12761,0.00011,13.00582]
[1777072512166,29.3,77374.55,0.0,0.12773,0.00011,13.01479]
[1777072512194,29.3,77374.55,0.0,0.12773,0.00011,13.01479]
[1777072512770,29.3,77374.55,0.0,0.12773,0.00011,13.01479]
[1777072512792,29.3,77374.55,0.0,0.12773,0.00011,13.01479]
[1777072512854,29.3,77374.55,0.0,0.12773,0.00011,13.01479]
[1777072512942,29.32,77374.64,0.0,0.12787,0.00011,13.02439]
[1777072516746,29.35,77374.57,0.0,0.12811,0.00011,13.041]
[1777072516848,29.35,77374.57,0.0,0.12811,0.00011,13.041]
[1777072518083,29.38,77374.49,0.0,0.12833,0.00011,13.05695]
[1777072518110,29.38,77374.49,0.0,0.12833,0.00011,13.05695]
[1777072520835,29.42,77373.05,0.0,0.1285,0.00011,13.06873]
[1777072520862,29.42,77373.05,0.0,0.1285,0.00011,13.06873]
[1777072521611,29.43,77373.24,0.0,0.12863,0.00011,13.07804]
[1777072521632,29.43,77373.24,0.0,0.12863,0.00011,13.07804]
[1777072522473,29.44,77372.86,0.0,0.1287,0.00011,13.08251]
[1777072522524,29.44,77372.86,0.0,0.1287,0.00011,13.08251]
[1777072523163,29.46,77372.87,0.0,0.1288,0.00011,13.09004]
[1777072523192,29.46,77372.87,0.0,0.1288,0.00011,13.09004]
[1777072523943,29.46,77372.87,0.0,0.1288,0.00011,13.09004]
[1777072523995,29.46,77372.87,0.0,0.1288,0.00011,13.09004]
[1777072528498,29.51,77372.54,0.0,0.12917,0.00011,13.11608]
[1777072528549,29.51,77372.54,0.0,0.12917,0.00011,13.11608]
[1777072531044,29.53,77372.62,0.0,0.12939,0.00011,13.13097]
[1777072531120,29.53,77372.54,0.0,0.12936,0.00011,13.1272]
[1777072536598,29.54,77372.85,0.0,0.12944,0.00011,13.13307]
[1777072540080,29.54,77372.82,0.0,0.12946,0.00011,13.13415]
[1777072540878,29.54,77372.82,0.0,0.12947,0.00011,13.13482]
[1777072540940,29.54,77372.82,0.0,0.12947,0.00011,13.13482]
[1777072541219,29.54,77372.83,0.0,0.12948,0.00011,13.13557]
[1777072541310,29.54,77372.85,0.0,0.12949,0.00011,13.1364]
[1777072546757,29.55,77373.76,0.0,0.12964,0.00011,13.14718]
[1777072553808,29.6,77373.85,0.0,0.1301,0.00011,13.17969]
[1777072561863,29.62,77373.51,0.0,0.1302,0.00011,13.18662]
[1777072562532,29.62,77373.51,0.0,0.1302,0.00011,13.18662]
[1777072562555,29.62,77373.51,0.0,0.1302,0.00011,13.18662]
[1777072567905,29.63,77364.93,0.0,0.12927,0.00011,13.11979]
[1777072572940,29.63,77360.81,0.0,0.12885,0.00011,13.08905]
[1777072577975,29.64,77358.14,0.0,0.12858,0.00011,13.06949]
[1777072583011,29.64,77357.41,0.0,0.12852,0.00011,13.06516]
[1777072585935,29.64,77357.48,0.0,0.12853,0.00011,13.06623]
[1777072592078,29.64,77355.24,0.0,0.12827,0.00011,13.04523]
[1777072597708,29.65,77354.69,0.0,0.12822,0.00011,13.042]
[1777072603149,29.65,77354.14,0.0,0.12818,0.00011,13.03902]
[1777072608187,29.65,77354.97,0.0,0.1283,0.00011,13.04728]
[1777072613220,29.65,77354.44,0.0,0.12825,0.00011,13.04418]
[1777072616336,29.65,77354.37,0.0,0.12825,0.00011,13.04385]
[1777072616410,29.65,77354.37,0.0,0.12825,0.00011,13.04385]
[1777072616441,29.65,77354.37,0.0,0.12825,0.00011,13.04385]
[1777072620345,29.66,77355.07,0.0,0.12834,0.00011,13.05077]
[1777072620571,29.66,77355.07,0.0,0.12834,0.00011,13.05077]
[1777072621048,29.66,77355.07,0.0,0.12834,0.00011,13.05077]
[1777072621056,29.66,77355.07,0.0,0.12834,0.00011,13.05077]
[1777072627232,29.66,77360.22,0.0,0.12895,0.00011,13.09461]
[1777072632778,29.66,77360.37,0.0,0.12898,0.00011,13.09637]
[1777072633270,29.66,77360.74,0.0,0.12905,0.00011,13.10153]
[1777072634808,29.66,77360.87,0.0,0.12907,0.00011,13.10312]
[1777072634871,29.66,77360.87,0.0,0.12907,0.00011,13.10312]
[1777072635138,29.66,77360.87,0.0,0.12907,0.00011,13.10312]
[1777072635194,29.66,77360.87,0.0,0.12907,0.00011,13.10312]
[1777072635243,29.66,77360.87,0.0,0.12907,0.00011,13.10312]
[1777072635843,29.67,77361.12,0.0,0.12911,0.00011,13.1057]
[1777072637052,29.67,77362.5,0.0,0.12927,0.00011,13.11754]
[1777072638895,29.67,77364.63,0.0,0.12953,0.00011,13.13602]
[1777072638979,29.67,77365.31,0.0,0.12962,0.00011,13.1421]
[1777072644437,29.67,77367.21,0.0,0.12988,0.00011,13.16069]
[1777072650737,29.68,77369.14,0.0,0.13013,0.00011,13.17853]
[1777072656521,29.69,77373.63,0.0,0.13069,0.00011,13.21669]
[1777072662564,29.7,77375.99,0.0,0.13103,0.00012,13.24086]
[1777072669613,29.71,77377.94,0.0,0.13133,0.00012,13.26243]
[1777072674648,29.71,77379.05,0.0,0.13152,0.00012,13.27551]
[1777072676999,29.71,77378.76,0.0,0.1315,0.00012,13.27392]
[1777072677100,29.72,77379.24,0.0,0.13156,0.00012,13.27865]
[1777072682453,29.72,77380.14,0.0,0.13171,0.00012,13.28925]
[1777072682704,29.72,77382.12,0.0,0.13195,0.00012,13.30627]
[1777072685658,29.73,77378.38,0.0,0.13154,0.00012,13.2771]
[1777072685730,29.73,77378.24,0.0,0.13154,0.00012,13.27674]
[1777072690760,29.73,77377.35,0.0,0.13149,0.00012,13.27335]
[1777072691722,29.73,77377.35,0.0,0.13149,0.00012,13.27335]
[1777072691823,29.73,77375.8,0.0,0.13132,0.00012,13.26142]
[1777072697724,29.74,77374.93,0.0,0.13129,0.00012,13.25906]
[1777072703934,29.75,77374.62,0.0,0.1313,0.00012,13.25969]
[1777072704028,29.75,77374.45,0.0,0.13131,0.00012,13.25988]
[1777072709735,29.76,77374.17,0.0,0.13133,0.00012,13.2615]
[1777072712042,29.76,77374.05,0.0,0.13134,0.00011,13.26208]
[1777072712060,29.76,77374.05,0.0,0.13134,0.00011,13.26208]
[1777072712162,29.76,77373.98,0.0,0.1313,0.00011,13.25783]
[1777072713143,29.76,77373.98,0.0,0.1313,0.00011,13.25783]
[1777072714103,29.76,77374.17,0.0,0.13134,0.00012,13.26016]
[1777072714204,29.77,77374.01,0.0,0.13133,0.00011,13.25962]
[1777072720283,29.77,77373.81,0.0,0.13135,0.00011,13.26108]
[1777072722222,29.77,77373.67,0.0,0.13137,0.00011,13.26223]
[1777072722301,29.78,77373.59,0.0,0.13138,0.00011,13.26311]
[1777072723242,29.78,77373.59,0.0,0.13138,0.00011,13.26311]
[1777072723284,29.78,77373.55,0.0,0.13138,0.00011,13.26278]
[1777072725040,29.78,77373.55,0.0,0.13139,0.00011,13.26354]
[1777072726277,29.78,77373.1,0.0,0.13135,0.00011,13.26062]
[1777072726369,29.78,77373.07,0.0,0.13137,0.00011,13.26189]
[1777072732065,29.79,77372.5,0.0,0.13135,0.00011,13.26098]
[1777072738004,29.8,77372.45,0.0,0.13141,0.00011,13.26506]
[1777072744239,29.8,77372.44,0.0,0.13145,0.00011,13.26795]
[1777072750188,29.81,77372.42,0.0,0.13154,0.00011,13.27361]
[1777072755224,29.82,77372.41,0.0,0.13159,0.00011,13.27713]
[1777072756747,29.82,77372.41,0.0,0.13159,0.00011,13.27713]
[1777072756785,29.82,77372.39,0.0,0.1316,0.00011,13.27839]
[1777072758469,29.82,77372.39,0.0,0.13161,0.00011,13.2791]
[1777072758531,29.82,77372.39,0.0,0.13161,0.00011,13.2791]
[1777072759088,29.82,77372.39,0.0,0.13161,0.00011,13.2791]
[1777072759152,29.82,77372.39,0.0,0.13161,0.00011,13.2791]
[1777072760912,29.83,77372.32,0.0,0.13163,0.00011,13.27995]
[1777072760947,29.83,77372.32,0.0,0.13163,0.00011,13.27995]
[1777072760959,29.83,77372.32,0.0,0.13163,0.00011,13.27995]
[1777072761917,29.83,77372.23,0.0,0.13163,0.00011,13.27992]
[1777072761995,29.83,77372.23,0.0,0.13163,0.00011,13.27992]
[1777072762029,29.83,77372.23,0.0,0.13163,0.00011,13.27992]
[1777072762643,29.83,77369.37,0.0,0.13131,0.00011,13.25725]
[1777072762856,29.83,77369.37,0.0,0.13131,0.00011,13.25725]
[1777072763182,29.83,77369.37,0.0,0.13131,0.00011,13.25725]
[1777072763282,29.83,77366.64,0.0,0.13101,0.00011,13.23569]
[1777072764876,29.83,77366.19,0.0,0.13096,0.00011,13.23276]
[1777072765020,29.83,77366.19,0.0,0.13096,0.00011,13.23276]
[1777072765057,29.83,77366.19,0.0,0.13096,0.00011,13.23276]
[1777072766367,29.83,77365.81,0.0,0.13093,0.00011,13.23041]
[1777072766390,29.83,77365.33,0.0,0.13089,0.00011,13.22723]
[1777072772714,29.84,77363.64,0.0,0.13071,0.00011,13.21267]
[1777072772790,29.84,77363.64,0.0,0.13071,0.00011,13.21267]
[1777072773005,29.84,77363.64,0.0,0.13071,0.00011,13.21267]
[1777072773033,29.84,77363.64,0.0,0.13071,0.00011,13.21267]
[1777072778386,29.85,77363.8,0.0,0.13081,0.00011,13.21975]
[1777072779961,29.85,77363.37,0.0,0.13077,0.00011,13.21696]
[1777072781158,29.85,77362.88,0.0,0.13073,0.00011,13.21368]
[1777072783194,29.85,77362.62,0.0,0.13071,0.00011,13.21227]
[1777072785226,29.86,77361.99,0.0,0.13066,0.00011,13.20855]
[1777072785278,29.86,77361.37,0.0,0.1306,0.00011,13.2042]
[1777072791538,29.86,77360.34,0.0,0.13053,0.00011,13.19932]
[1777072793984,29.87,77357.36,0.0,0.13022,0.00011,13.17714]
[1777072794074,29.87,77357.36,0.0,0.13022,0.00011,13.17714]
[1777072794127,29.87,77357.36,0.0,0.13022,0.00011,13.17714]
[1777072794876,29.87,77356.49,0.0,0.13013,0.00011,13.17078]
[1777072794891,29.87,77356.49,0.0,0.13013,0.00011,13.17078]
[1777072795043,29.87,77356.49,0.0,0.13013,0.00011,13.17078]
[1777072795079,29.87,77370.59,0.0,0.13175,0.00011,13.28651]
[1777072795949,29.87,77370.59,0.0,0.13175,0.00011,13.28651]
[1777072795969,29.87,77375.86,0.0,0.13237,0.00012,13.33012]
[1777072797131,29.87,77375.86,0.0,0.13237,0.00012,13.33012]
[1777072797140,29.87,77375.86,0.0,0.13237,0.00012,13.33012]
[1777072797355,29.87,77374.52,0.0,0.13222,0.00012,13.31968]
[1777072802554,29.88,77373.68,0.0,0.13217,0.00012,13.31592]
[1777072807588,29.88,77373.81,0.0,0.13222,0.00012,13.31953]
[1777072813631,29.89,77376.13,0.0,0.13253,0.00012,13.34142]
[1777072818665,29.89,77378.87,0.0,0.13288,0.00012,13.36619]
[1777072819671,29.89,77378.87,0.0,0.13288,0.00012,13.36619]
[1777072826000,29.89,77378.76,0.0,0.1329,0.00012,13.36747]
[1777072826055,29.9,77379.0,0.0,0.13293,0.00012,13.36986]
[1777072827817,29.9,77379.0,0.0,0.13293,0.00012,13.36986]
[1777072827873,29.9,77379.0,0.0,0.13293,0.00012,13.36986]
[1777072828420,29.9,77367.6,0.0,0.13163,0.00011,13.27767]
[1777072829742,29.9,77345.03,0.0,0.12907,0.00011,13.09453]
[1777072831238,29.9,77345.03,0.0,0.12907,0.00011,13.09453]
[1777072831454,29.9,77345.03,0.0,0.12907,0.00011,13.09453]
[1777072831463,29.9,77344.25,0.0,0.12895,0.00011,13.08422]
[1777072831678,29.9,77344.25,0.0,0.12895,0.00011,13.08422]
[1777072831821,29.9,77344.25,0.0,0.12895,0.00011,13.08422]
[1777072831923,29.9,77344.25,0.0,0.12895,0.00011,13.08422]
[1777072832233,29.9,77344.25,0.0,0.12895,0.00011,13.08422]
[1777072834261,29.9,77344.8,0.0,0.12903,0.00011,13.08963]
[1777072839782,29.91,77345.17,0.0,0.12911,0.00011,13.09536]
[1777072844905,29.91,77345.22,0.0,0.12917,0.00011,13.09972]
[1777072850890,29.92,77342.19,0.0,0.12891,0.00011,13.08061]
[1777072856932,29.93,77342.72,0.0,0.12903,0.00011,13.08966]
[1777072861967,29.94,77343.84,0.0,0.12922,0.00011,13.10261]
[1777072867005,29.94,77339.62,0.0,0.1288,0.00011,13.07225]
[1777072872038,29.95,77341.13,0.0,0.12902,0.00011,13.08847]
[1777072877078,29.96,77339.69,0.0,0.12891,0.00011,13.0806]
[1777072882107,29.96,77336.84,0.0,0.12865,0.00011,13.06155]
[1777072887266,29.97,77337.02,0.0,0.1287,0.00011,13.06546]
[1777072887323,29.97,77337.88,0.0,0.12882,0.00011,13.07405]
[1777072893184,29.98,77338.92,0.0,0.12897,0.00011,13.08285]
[1777072893594,29.98,77338.92,0.0,0.12897,0.00011,13.08285]
[1777072894201,29.98,77338.9,0.0,0.12898,0.00011,13.08348]
[1777072897158,29.98,77338.9,0.0,0.12898,0.00011,13.08348]
[1777072897213,29.99,77340.04,0.0,0.12915,0.00011,13.09509]
[1777072897772,29.99,77340.04,0.0,0.12915,0.00011,13.09509]
[1777072897810,29.99,77340.27,0.0,0.12918,0.00011,13.09774]
[1777072903255,29.99,77342.52,0.0,0.12949,0.00011,13.11985]
[1777072908289,30.0,77342.91,0.0,0.12959,0.00011,13.12674]
[1777072913296,30.01,77343.23,0.0,0.12967,0.00011,13.13229]
[1777072919368,30.01,77345.27,0.0,0.12997,0.00011,13.15383]
[1777072925410,30.02,77345.54,0.0,0.13006,0.00011,13.16017]
[1777072932459,30.03,77343.92,0.0,0.12994,0.00011,13.15179]
[1777072935850,30.03,77347.6,0.0,0.13039,0.00011,13.18364]
[1777072939915,30.04,77346.28,0.0,0.13028,0.00011,13.1754]
[1777072947564,30.05,77346.03,0.0,0.13032,0.00011,13.17842]
[1777072952600,30.05,77346.14,0.0,0.13035,0.00011,13.17868]
[1777072958642,30.06,77346.35,0.0,0.13043,0.00011,13.18419]
[1777072965692,30.07,77346.44,0.0,0.1305,0.00011,13.18934]
[1777072971732,30.07,77349.25,0.0,0.13087,0.00011,13.21579]
[1777072978782,30.08,77349.01,0.0,0.13091,0.00011,13.21799]
[1777072983818,30.09,77349.23,0.0,0.13097,0.00011,13.2227]
[1777072989801,30.09,77350.06,0.0,0.13112,0.00011,13.2329]
[1777072995901,30.1,77350.04,0.0,0.13117,0.00011,13.2362]
[1777073001943,30.11,77350.61,0.0,0.13128,0.00011,13.24423]
[1777073009943,30.11,77350.09,0.0,0.13129,0.00011,13.24455]
[1777073020080,30.12,77350.32,0.0,0.13136,0.00011,13.24758]
[1777073023329,30.13,77351.84,0.0,0.13154,0.00011,13.26097]
[1777073023373,30.13,77351.84,0.0,0.13154,0.00011,13.26097]
[1777073023421,30.13,77351.84,0.0,0.13154,0.00011,13.26097]
[1777073023556,30.13,77351.84,0.0,0.13154,0.00011,13.26097]
[1777073023659,30.13,77355.24,0.0,0.13194,0.00011,13.28902]
[1777073024183,30.13,77355.24,0.0,0.13194,0.00011,13.28902]
[1777073024242,30.13,77355.24,0.0,0.13194,0.00011,13.28902]
[1777073024278,30.13,77364.68,0.0,0.13302,0.00011,13.36551]
[1777073024955,30.13,77364.68,0.0,0.13302,0.00011,13.36551]
[1777073025440,30.13,77364.68,0.0,0.13302,0.00011,13.36551]
[1777073028015,30.13,77359.45,0.0,0.13245,0.00011,13.32489]
[1777073030312,30.13,77358.86,0.0,0.13239,0.00011,13.32091]
[1777073036488,30.13,77357.5,0.0,0.13227,0.00011,13.31221]
[1777073038345,30.14,77357.7,0.0,0.1323,0.00011,13.31463]
[1777073039707,30.14,77359.53,0.0,0.13252,0.00011,13.33023]
[1777073040225,30.14,77360.8,0.0,0.13267,0.00011,13.34088]
[1777073041794,30.14,77359.87,0.0,0.13257,0.00011,13.33371]
[1777073050226,30.14,77358.52,0.0,0.13247,0.00011,13.32608]
[1777073051847,30.15,77357.48,0.0,0.13235,0.00011,13.31803]
[1777073051857,30.15,77357.48,0.0,0.13235,0.00011,13.31803]
[1777073051914,30.15,77357.48,0.0,0.13236,0.00011,13.3184]
[1777073058351,30.15,77354.84,0.0,0.13209,0.00011,13.29928]
[1777073063386,30.15,77351.7,0.0,0.13176,0.00011,13.27579]
[1777073067911,30.16,77351.96,0.0,0.13181,0.00011,13.27947]
[1777073068147,30.16,77351.96,0.0,0.13181,0.00011,13.27947]
[1777073068421,30.16,77352.5,0.0,0.13188,0.00011,13.28423]
[1777073074465,30.16,77350.55,0.0,0.13165,0.00011,13.26634]
[1777073080505,30.17,77353.97,0.0,0.13208,0.00011,13.29629]
[1777073082848,30.17,77353.97,0.0,0.13208,0.00011,13.29629]
[1777073085101,30.17,77354.59,0.0,0.13216,0.00011,13.30245]
[1777073088480,30.17,77356.16,0.0,0.13236,0.00011,13.31668]
[1777073088582,30.17,77355.49,0.0,0.13229,0.00011,13.31164]
[1777073093597,30.17,77356.7,0.0,0.13246,0.00011,13.3234]
[1777073098632,30.18,77357.81,0.0,0.13261,0.00011,13.33434]
[1777073104673,30.18,77359.94,0.0,0.13289,0.00011,13.35392]
[1777073110653,30.19,77360.85,0.0,0.13303,0.00011,13.36356]
[1777073117762,30.19,77361.74,0.0,0.13317,0.00011,13.37337]
[1777073123351,30.19,77362.02,0.0,0.13322,0.00011,13.37676]
[1777073127012,30.2,77362.53,0.0,0.13331,0.00011,13.38313]
[1777073133057,30.2,77363.83,0.0,0.13345,0.00011,13.39102]
[1777073138391,30.2,77359.68,0.0,0.133,0.00011,13.3593]
[1777073143948,30.21,77356.93,0.0,0.13273,0.00011,13.34017]
[1777073146343,30.21,77356.93,0.0,0.13273,0.00011,13.34017]
[1777073152667,30.21,77354.49,0.0,0.13248,0.00011,13.3227]
[1777073158068,30.22,77352.5,0.0,0.13229,0.00011,13.30924]
[1777073164200,30.22,77350.33,0.0,0.13208,0.00011,13.29395]
[1777073171143,30.23,77350.1,0.0,0.13209,0.00011,13.29498]
[1777073174818,30.23,77350.39,0.0,0.13214,0.00011,13.29837]
[1777073174910,30.23,77350.39,0.0,0.13214,0.00011,13.29837]
[1777073175155,30.23,77350.39,0.0,0.13214,0.00011,13.29837]
[1777073175167,30.23,77350.39,0.0,0.13214,0.00011,13.29837]
[1777073175218,30.23,77354.52,0.0,0.13262,0.00011,13.33206]
[1777073178690,30.23,77368.52,0.0,0.13423,0.00012,13.44607]
[1777073181127,30.23,77369.51,0.0,0.13435,0.00012,13.4544]
[1777073181172,30.23,77369.51,0.0,0.13435,0.00012,13.4544]
[1777073181236,30.23,77369.51,0.0,0.13435,0.00012,13.4544]
[1777073181568,30.23,77369.51,0.0,0.13435,0.00012,13.4544]
[1777073181622,30.23,77369.51,0.0,0.13435,0.00012,13.4544]
[1777073184020,30.23,77369.63,0.0,0.13437,0.00012,13.45579]
[1777073184234,30.23,77369.74,0.0,0.13439,0.00012,13.45681]
[1777073185058,30.23,77369.74,0.0,0.13439,0.00012,13.45681]
[1777073186058,30.23,77369.82,0.0,0.1344,0.00012,13.4576]
[1777073186249,30.23,77369.37,0.0,0.13435,0.00012,13.45409]
[1777073188076,30.23,77371.7,0.0,0.13462,0.00012,13.47309]
[1777073188262,30.23,77373.17,0.0,0.13479,0.00012,13.4851]
[1777073188983,30.23,77373.17,0.0,0.13479,0.00012,13.4851]
[1777073189270,30.23,77373.17,0.0,0.13479,0.00012,13.48519]
[1777073192431,30.23,77373.67,0.0,0.13482,0.00012,13.48497]
[1777073193050,30.23,77375.21,0.0,0.135,0.00012,13.49753]
[1777073198332,30.23,77374.13,0.0,0.13488,0.00012,13.48925]
[1777073205380,30.24,77373.74,0.0,0.13484,0.00012,13.48667]
[1777073210425,30.24,77374.51,0.0,0.13494,0.00012,13.49329]
[1777073215452,30.24,77374.83,0.0,0.13498,0.00012,13.49626]
[1777073221425,30.24,77375.11,0.0,0.13502,0.00012,13.49883]
[1777073229550,30.24,77375.31,0.0,0.13504,0.00012,13.50065]
[1777073234588,30.24,77375.13,0.0,0.13502,0.00012,13.4992]
[1777073239620,30.24,77378.87,0.0,0.13545,0.00012,13.52922]
[1777073245662,30.24,77376.21,0.0,0.13514,0.00012,13.50732]
[1777073250697,30.24,77376.13,0.0,0.13512,0.00012,13.50636]
[1777073255734,30.24,77375.88,0.0,0.13505,0.00012,13.4995]
[1777073260767,30.23,77377.61,0.0,0.13525,0.00012,13.51306]
[1777073265802,30.23,77385.24,0.0,0.13612,0.00012,13.57412]
[1777073270836,30.23,77385.11,0.0,0.13609,0.00012,13.57224]
[1777073281846,30.23,77385.0,0.0,0.13606,0.00012,13.56974]
[1777073284852,30.23,77385.0,0.0,0.13606,0.00012,13.56974]
[1777073285720,30.23,77384.97,0.0,0.13605,0.00012,13.56909]
[1777073285805,30.23,77388.81,0.0,0.13649,0.00012,13.60009]
[1777073291917,30.23,77390.89,0.0,0.13672,0.00012,13.61584]
[1777073297914,30.22,77395.44,0.0,0.13723,0.00012,13.6518]
[1777073303061,30.22,77398.54,0.0,0.13758,0.00012,13.67588]
[1777073310017,30.22,77400.72,0.0,0.13783,0.00012,13.69308]
[1777073316130,30.22,77401.45,0.0,0.13786,0.00012,13.69318]
[1777073322197,30.22,77402.67,0.0,0.13799,0.00012,13.70206]
[1777073327233,30.22,77399.33,0.0,0.13758,0.00012,13.67433]
[1777073330732,30.22,77399.47,0.0,0.1376,0.00012,13.67536]
[1777073330833,30.22,77399.27,0.0,0.13757,0.00012,13.67353]
[1777073336296,30.21,77399.54,0.0,0.1376,0.00012,13.67514]
[1777073342618,30.21,77399.45,0.0,0.13758,0.00012,13.67431]
[1777073351403,30.21,77396.81,0.0,0.13726,0.00012,13.65185]
[1777073356437,30.21,77398.43,0.0,0.13745,0.00012,13.66476]
[1777073361472,30.21,77399.12,0.0,0.13752,0.00012,13.67005]
[1777073367514,30.21,77399.68,0.0,0.13758,0.00012,13.67415]
[1777073378593,30.21,77400.77,0.0,0.13766,0.00012,13.67759]
[1777073381953,30.21,77401.2,0.0,0.13771,0.00012,13.6809]
[1777073383377,30.21,77400.91,0.0,0.13767,0.00012,13.67834]
[1777073388661,30.21,77405.02,0.0,0.13814,0.00012,13.71082]
[1777073394703,30.2,77406.93,0.0,0.13835,0.00012,13.72548]
[1777073400745,30.2,77408.84,0.0,0.13856,0.00012,13.74014]
[1777073406787,30.2,77410.27,0.0,0.13872,0.00012,13.75091]
[1777073411821,30.2,77411.22,0.0,0.13882,0.00012,13.75793]
[1777073419843,30.2,77411.62,0.0,0.13886,0.00012,13.7609]
[1777073420895,30.2,77412.93,0.0,0.139,0.00012,13.7707]
[1777073420950,30.2,77412.93,0.0,0.139,0.00012,13.7707]
[1777073425648,30.2,77413.4,0.0,0.13905,0.00012,13.77396]
[1777073426175,30.2,77413.82,0.0,0.1391,0.00012,13.77709]
[1777073426250,30.2,77413.82,0.0,0.1391,0.00012,13.77709]
[1777073426266,30.2,77413.82,0.0,0.1391,0.00012,13.77709]
[1777073427425,30.2,77413.83,0.0,0.1391,0.00012,13.77703]
[1777073428037,30.2,77413.83,0.0,0.1391,0.00012,13.77703]
[1777073428168,30.2,77412.94,0.0,0.13899,0.00012,13.76965]
[1777073428175,30.2,77412.94,0.0,0.13899,0.00012,13.76965]
[1777073428672,30.2,77412.94,0.0,0.13899,0.00012,13.76965]
[1777073428689,30.2,77412.94,0.0,0.13899,0.00012,13.76965]
[1777073433976,30.19,77409.71,0.0,0.13856,0.00012,13.7382]
[1777073440663,30.19,77409.91,0.0,0.13858,0.00012,13.73952]
[1777073442186,30.19,77408.76,0.0,0.13844,0.00012,13.72964]
[1777073443089,30.19,77408.58,0.0,0.13841,0.00012,13.72807]
[1777073444275,30.19,77408.41,0.0,0.13839,0.00012,13.72669]
[1777073444869,30.19,77408.41,0.0,0.13839,0.00012,13.72669]
[1777073444880,30.19,77408.41,0.0,0.13839,0.00012,13.72669]
[1777073451287,30.19,77407.77,0.0,0.13831,0.00012,13.72107]
[1777073459159,30.19,77406.6,0.0,0.13816,0.00012,13.71035]
[1777073464869,30.19,77400.84,0.0,0.13748,0.00012,13.66319]
[1777073465821,30.19,77400.88,0.0,0.13748,0.00012,13.66342]
[1777073467003,30.19,77401.27,0.0,0.13752,0.00012,13.66654]
[1777073467682,30.19,77400.07,0.0,0.13738,0.00012,13.65673]
[1777073473254,30.19,77398.37,0.0,0.13718,0.00012,13.64257]
[1777073482254,30.19,77396.97,0.0,0.13701,0.00012,13.63096]
[1777073482940,30.19,77396.97,0.0,0.13701,0.00012,13.63096]
[1777073483507,30.19,77395.55,0.0,0.13684,0.00012,13.61908]
[1777073483625,30.19,77395.55,0.0,0.13684,0.00012,13.61908]
[1777073484962,30.19,77398.1,0.0,0.13714,0.00012,13.63973]
[1777073490376,30.19,77404.65,0.0,0.13789,0.00012,13.69188]
[1777073495409,30.18,77411.3,0.0,0.13862,0.00012,13.74051]
[1777073500444,30.18,77415.79,0.0,0.13913,0.00012,13.7759]
[1777073502451,30.18,77415.79,0.0,0.13913,0.00012,13.7759]
[1777073505003,30.18,77417.12,0.0,0.13928,0.00012,13.78606]
[1777073510516,30.18,77418.14,0.0,0.13938,0.00012,13.79284]
[1777073515551,30.18,77417.47,0.0,0.13928,0.00012,13.78637]
[1777073520585,30.17,77417.14,0.0,0.13923,0.00012,13.78271]
[1777073523010,30.17,77416.75,0.0,0.13918,0.00012,13.77934]
[1777073523071,30.17,77416.75,0.0,0.13918,0.00012,13.77934]
[1777073523615,30.17,77415.32,0.0,0.13901,0.00012,13.76752]
[1777073523739,30.17,77415.32,0.0,0.13901,0.00012,13.76752]
[1777073523775,30.17,77415.32,0.0,0.13901,0.00012,13.76752]
[1777073529700,30.17,77412.98,0.0,0.13872,0.00012,13.74769]
[1777073535690,30.17,77413.54,0.0,0.13877,0.00012,13.75112]
[1777073542742,30.17,77416.8,0.0,0.13914,0.00012,13.77652]
[1777073547775,30.17,77417.5,0.0,0.13921,0.00012,13.78138]
[1777073552811,30.16,77417.09,0.0,0.13911,0.00012,13.77276]
[1777073558853,30.16,77417.78,0.0,0.13918,0.00012,13.77746]
[1777073566908,30.16,77418.32,0.0,0.13923,0.00012,13.78061]
[1777073573957,30.16,77418.6,0.0,0.13924,0.00012,13.78182]
[1777073582365,30.16,77418.67,0.0,0.13925,0.00012,13.78194]
[1777073588060,30.16,77419.33,0.0,0.1393,0.00012,13.78569]
[1777073594053,30.15,77419.81,0.0,0.13934,0.00012,13.78869]
[1777073599137,30.15,77419.83,0.0,0.13933,0.00012,13.78809]
[1777073604173,30.15,77419.89,0.0,0.13933,0.00012,13.78784]
[1777073604273,30.15,77419.89,0.0,0.13933,0.00012,13.78784]
[1777073604924,30.15,77419.89,0.0,0.13933,0.00012,13.78784]
[1777073605179,30.15,77422.8,0.0,0.13967,0.00012,13.81141]
[1777073606179,30.15,77422.8,0.0,0.13967,0.00012,13.81141]
[1777073606970,30.15,77427.53,0.0,0.14023,0.00012,13.8498]
[1777073606974,30.15,77427.53,0.0,0.14023,0.00012,13.8498]
[1777073607196,30.15,77427.24,0.0,0.14019,0.00012,13.8472]
[1777073613238,30.15,77425.81,0.0,0.13997,0.00012,13.82967]
[1777073614055,30.15,77425.81,0.0,0.13997,0.00012,13.82967]
[1777073614118,30.15,77425.47,0.0,0.13992,0.00012,13.82667]
[1777073619280,30.14,77424.5,0.0,0.13979,0.00012,13.81764]
[1777073624315,30.14,77423.4,0.0,0.13964,0.00012,13.80755]
[1777073627096,30.14,77423.5,0.0,0.13965,0.00012,13.80814]
[1777073627146,30.14,77421.23,0.0,0.13938,0.00012,13.78918]
[1777073632371,30.14,77420.11,0.0,0.13923,0.00012,13.77903]
[1777073633390,30.14,77420.11,0.0,0.13923,0.00012,13.77903]
[1777073633459,30.14,77420.58,0.0,0.13928,0.00012,13.78247]
[1777073639764,30.14,77420.55,0.0,0.13928,0.00012,13.78222]
[1777073646470,30.13,77420.25,0.0,0.1392,0.00012,13.77708]
[1777073651722,30.13,77420.68,0.0,0.13924,0.00012,13.78017]
[1777073657547,30.13,77421.27,0.0,0.13929,0.00012,13.78308]
[1777073662583,30.13,77421.38,0.0,0.13928,0.00012,13.78293]
[1777073664611,30.13,77421.38,0.0,0.13928,0.00012,13.78293]
[1777073664666,30.13,77421.38,0.0,0.13928,0.00012,13.78293]
[1777073664885,30.13,77421.38,0.0,0.13928,0.00012,13.78293]
[1777073664943,30.13,77423.5,0.0,0.13953,0.00012,13.7998]
[1777073666135,30.13,77423.5,0.0,0.13953,0.00012,13.7998]
[1777073667708,30.13,77435.12,0.0,0.14091,0.00012,13.89441]
[1777073667981,30.13,77435.12,0.0,0.14091,0.00012,13.89441]
[1777073674193,30.12,77434.25,0.0,0.14075,0.00012,13.8819]
[1777073674196,30.12,77434.25,0.0,0.14075,0.00012,13.8819]
[1777073674209,30.12,77433.84,0.0,0.1407,0.00012,13.87821]
[1777073679965,30.12,77433.5,0.0,0.14064,0.00012,13.87397]
[1777073687761,30.12,77432.09,0.0,0.14046,0.00012,13.86209]
[1777073688977,30.12,77432.09,0.0,0.14046,0.00012,13.86209]
[1777073688988,30.12,77432.09,0.0,0.14046,0.00012,13.86209]
[1777073688992,30.12,77432.09,0.0,0.14046,0.00012,13.86209]
[1777073689029,30.12,77434.89,0.0,0.1408,0.00012,13.88493]
[1777073690774,30.12,77434.9,0.0,0.1408,0.00012,13.88495]
[1777073692379,30.12,77433.18,0.0,0.14058,0.00012,13.87016]
[1777073692796,30.12,77434.57,0.0,0.14074,0.00012,13.88116]
[1777073699335,30.12,77435.7,0.0,0.14086,0.00012,13.88893]
[1777073702818,30.11,77435.89,0.0,0.14085,0.00012,13.88865]
[1777073702866,30.11,77434.7,0.0,0.1407,0.00012,13.87857]
[1777073707901,30.11,77433.59,0.0,0.14055,0.00012,13.86781]
[1777073710098,30.11,77433.56,0.0,0.14054,0.00012,13.86724]
[1777073710268,30.11,77433.56,0.0,0.14054,0.00012,13.86724]
[1777073710360,30.11,77433.55,0.0,0.14053,0.00012,13.86684]
[1777073710773,30.11,77433.55,0.0,0.14053,0.00012,13.86684]
[1777073710923,30.11,77433.55,0.0,0.14053,0.00012,13.86651]
[1777073712938,30.11,77416.7,0.0,0.13852,0.00012,13.72844]
[1777073717590,30.11,77415.02,0.0,0.13831,0.00012,13.71419]
[1777073718898,30.1,77414.71,0.0,0.13827,0.00012,13.71152]
[1777073718999,30.1,77414.33,0.0,0.13823,0.00012,13.70828]
[1777073722971,30.1,77412.49,0.0,0.138,0.00012,13.69287]
[1777073723072,30.1,77412.06,0.0,0.13795,0.00012,13.68923]
[1777073723683,30.1,77412.06,0.0,0.13795,0.00012,13.68923]
[1777073724998,30.1,77411.84,0.0,0.13792,0.00012,13.68731]
[1777073725036,30.1,77411.77,0.0,0.13791,0.00012,13.68661]
[1777073729045,30.1,77411.12,0.0,0.13783,0.00012,13.68105]
[1777073729050,30.1,77410.8,0.0,0.13779,0.00012,13.67818]
[1777073731489,30.1,77410.39,0.0,0.1377,0.00012,13.67011]
[1777073736771,30.1,77410.24,0.0,0.13768,0.00012,13.66829]
[1777073736838,30.1,77410.24,0.0,0.13768,0.00012,13.66829]
[1777073737103,30.1,77411.13,0.0,0.13778,0.00012,13.67543]
[1777073737581,30.1,77411.13,0.0,0.13778,0.00012,13.67543]
[1777073737647,30.1,77411.13,0.0,0.13778,0.00012,13.67543]
[1777073738348,30.1,77411.13,0.0,0.13778,0.00012,13.67543]
[1777073738385,30.1,77411.13,0.0,0.13778,0.00012,13.67543]
[1777073738111,30.1,77411.01,0.0,0.13776,0.00012,13.67433]
[1777073739117,30.1,77412.12,0.0,0.13789,0.00012,13.68326]
[1777073744155,30.1,77414.19,0.0,0.13813,0.00012,13.6995]
[1777073749191,30.1,77415.06,0.0,0.13822,0.00012,13.70593]
[1777073751602,30.1,77415.36,0.0,0.13825,0.00012,13.70812]
[1777073753428,30.1,77415.95,0.0,0.13832,0.00012,13.71267]
[1777073755997,30.1,77416.34,0.0,0.13836,0.00012,13.71559]
[1777073756239,30.1,77416.55,0.0,0.13838,0.00012,13.71718]
[1777073756737,30.1,77416.55,0.0,0.13838,0.00012,13.71718]
[1777073756788,30.1,77416.55,0.0,0.13838,0.00012,13.71718]
[1777073757246,30.1,77417.5,0.0,0.13849,0.00012,13.7248]
[1777073758023,30.1,77417.5,0.0,0.13849,0.00012,13.7248]
[1777073758089,30.1,77417.5,0.0,0.13849,0.00012,13.7248]
[1777073758125,30.1,77419.95,0.0,0.13878,0.00012,13.74497]
[1777073761574,30.1,77421.52,0.0,0.13898,0.00012,13.75827]
[1777073765626,30.1,77426.86,0.0,0.13962,0.00012,13.80234]
[1777073770813,30.1,77427.23,0.0,0.13967,0.00012,13.80587]
[1777073773313,30.1,77430.24,0.0,0.14003,0.00012,13.83064]
[1777073780406,30.1,77432.65,0.0,0.14032,0.00012,13.85081]
[1777073785410,30.1,77434.19,0.0,0.14051,0.00012,13.86366]
[1777073790476,30.1,77435.21,0.0,0.14064,0.00012,13.87221]
[1777073794931,30.1,77435.48,0.0,0.14064,0.00012,13.87005]
[1777073800547,30.1,77437.29,0.0,0.14086,0.00012,13.88513]
[1777073805582,30.1,77435.78,0.0,0.14068,0.00012,13.87289]
[1777073808708,30.1,77435.34,0.0,0.14062,0.00012,13.86933]
[1777073808808,30.1,77435.75,0.0,0.14067,0.00012,13.87272]
[1777073814808,30.1,77434.3,0.0,0.1405,0.00012,13.86095]
[1777073814909,30.1,77434.14,0.0,0.14048,0.00012,13.85966]
[1777073815711,30.1,77434.14,0.0,0.14048,0.00012,13.85966]
[1777073815812,30.1,77433.83,0.0,0.14045,0.00012,13.85714]
[1777073818886,30.1,77433.65,0.0,0.14043,0.00012,13.85571]
[1777073818902,30.1,77433.37,0.0,0.14039,0.00012,13.85344]
[1777073820687,30.1,77433.11,0.0,0.14036,0.00012,13.85133]
[1777073820700,30.1,77432.54,0.0,0.14029,0.00012,13.8467]
[1777073825724,30.1,77431.2,0.0,0.14014,0.00012,13.83587]
[1777073831765,30.1,77430.21,0.0,0.14002,0.00012,13.82794]
[1777073835810,30.1,77428.86,0.0,0.13986,0.00012,13.81698]
[1777073836415,30.1,77428.86,0.0,0.13986,0.00012,13.81698]
[1777073836841,30.1,77427.94,0.0,0.13975,0.00012,13.80955]
[1777073838455,30.1,77417.17,0.0,0.13848,0.00012,13.72175]
[1777073838867,30.1,77417.17,0.0,0.13848,0.00012,13.72175]
[1777073838958,30.1,77417.17,0.0,0.13848,0.00012,13.72175]
[1777073839054,30.1,77417.48,0.0,0.13852,0.00012,13.72444]
[1777073844966,30.1,77415.01,0.0,0.13823,0.00012,13.70495]
[1777073845037,30.11,77414.37,0.0,0.13816,0.00012,13.70006]
[1777073850231,30.11,77413.51,0.0,0.13807,0.00012,13.69372]
[1777073855911,30.11,77412.19,0.0,0.1379,0.00012,13.6797]
[1777073861948,30.11,77411.47,0.0,0.13782,0.00012,13.67437]
[1777073865298,30.11,77411.33,0.0,0.13782,0.00012,13.67414]
[1777073865375,30.11,77411.17,0.0,0.1378,0.00012,13.67302]
[1777073874080,30.11,77410.46,0.0,0.13773,0.00012,13.66817]
[1777073874758,30.11,77410.01,0.0,0.13769,0.00012,13.66526]
[1777073876163,30.12,77409.9,0.0,0.13768,0.00012,13.66456]
[1777073876352,30.12,77409.9,0.0,0.13768,0.00012,13.66456]
[1777073877483,30.12,77410.11,0.0,0.13771,0.00012,13.66646]
[1777073878092,30.12,77411.75,0.0,0.13791,0.00012,13.68019]
[1777073880891,30.12,77412.55,0.0,0.13801,0.00012,13.68703]
[1777073881115,30.12,77412.25,0.0,0.13797,0.00012,13.68475]
[1777073882339,30.12,77412.25,0.0,0.13797,0.00012,13.68475]
[1777073882441,30.12,77419.41,0.0,0.13882,0.00012,13.74327]
[1777073884186,30.12,77419.74,0.0,0.13886,0.00012,13.74608]
[1777073884256,30.12,77420.98,0.0,0.13901,0.00012,13.75627]
[1777073891449,30.12,77423.16,0.0,0.13927,0.00012,13.77435]
[1777073892192,30.12,77424.13,0.0,0.13939,0.00012,13.78252]
[1777073893743,30.12,77424.11,0.0,0.13939,0.00012,13.78243]
[1777073894207,30.12,77424.37,0.0,0.13942,0.00012,13.78462]
[1777073899241,30.12,77425.34,0.0,0.13954,0.00012,13.7929]
[1777073902932,30.12,77425.65,0.0,0.13958,0.00012,13.79566]
[1777073903270,30.12,77425.62,0.0,0.13958,0.00012,13.7955]
[1777073909312,30.12,77427.86,0.0,0.13985,0.00012,13.81414]
[1777073912052,30.12,77427.76,0.0,0.13981,0.00012,13.80894]
[1777073912334,30.12,77427.54,0.0,0.13978,0.00012,13.8072]
[1777073915413,30.12,77430.02,0.0,0.14008,0.00012,13.82753]
[1777073916105,30.12,77429.92,0.0,0.14006,0.00012,13.82674]
[1777073916197,30.12,77429.92,0.0,0.14007,0.00012,13.82677]
[1777073918147,30.12,77429.81,0.0,0.14005,0.00012,13.82588]
[1777073918375,30.12,77429.71,0.0,0.14004,0.00012,13.82512]
[1777073920340,30.12,77429.11,0.0,0.13997,0.00012,13.82026]
[1777073922221,30.12,77428.95,0.0,0.13995,0.00012,13.81901]
[1777073922402,30.12,77429.28,0.0,0.13999,0.00012,13.82173]
[1777073926273,30.12,77430.19,0.0,0.1401,0.00012,13.8292]
[1777073926431,30.12,77430.88,0.0,0.14018,0.00012,13.83484]
[1777073931466,30.12,77430.81,0.0,0.14017,0.00012,13.83422]
[1777073936501,30.12,77430.55,0.0,0.14014,0.00012,13.832]
[1777073941536,30.12,77429.46,0.0,0.14001,0.00012,13.82299]
[1777073946549,30.12,77429.39,0.0,0.14,0.00012,13.82231]
[1777073950237,30.12,77428.98,0.0,0.13995,0.00012,13.8189]
[1777073956619,30.12,77427.55,0.0,0.13978,0.00012,13.80712]
[1777073960213,30.12,77427.85,0.0,0.13981,0.00012,13.80952]
[1777073960773,30.12,77428.4,0.0,0.13988,0.00012,13.81394]
[1777073963377,30.12,77429.77,0.0,0.14004,0.00012,13.82509]
[1777073968199,30.12,77429.6,0.0,0.14002,0.00012,13.82341]
[1777073968211,30.12,77429.6,0.0,0.14002,0.00012,13.82341]
[1777073968311,30.12,77429.6,0.0,0.14001,0.00012,13.82329]
[1777073968904,30.12,77429.6,0.0,0.14001,0.00012,13.82329]
[1777073969038,30.12,77441.13,0.0,0.14139,0.00012,13.91738]
[1777073970462,30.12,77441.13,0.0,0.14139,0.00012,13.91738]
[1777073970992,30.12,77441.27,0.0,0.1414,0.00012,13.91833]
[1777073971069,30.12,77441.38,0.0,0.14138,0.00012,13.91456]
[1777073977566,30.12,77441.9,0.0,0.14145,0.00012,13.91923]
[1777073980055,30.12,77442.08,0.0,0.14147,0.00012,13.92101]
[1777073980607,30.12,77442.55,0.0,0.14153,0.00012,13.92504]
[1777073986851,30.12,77443.39,0.0,0.14164,0.00012,13.93244]
[1777073991890,30.12,77444.73,0.0,0.1418,0.00012,13.94364]
[1777073996086,30.12,77444.63,0.0,0.14179,0.00012,13.94291]
[1777073996281,30.12,77444.63,0.0,0.14179,0.00012,13.94291]
[1777073996422,30.12,77444.63,0.0,0.14179,0.00012,13.94291]
[1777073996603,30.12,77444.63,0.0,0.14179,0.00012,13.94291]
[1777073996486,30.12,77443.63,0.0,0.14168,0.00012,13.93482]
[1777073998404,30.12,77443.63,0.0,0.14168,0.00012,13.93482]
[1777073998423,30.12,77443.63,0.0,0.14168,0.00012,13.93482]
[1777073998442,30.12,77407.08,0.0,0.13733,0.00012,13.63648]
[1777073999231,30.12,77407.08,0.0,0.13733,0.00012,13.63648]
[1777074005293,30.12,77408.29,0.0,0.13748,0.00012,13.64683]
[1777074011642,30.12,77410.67,0.0,0.13777,0.00012,13.66682]
[1777074012032,30.13,77410.36,0.0,0.13775,0.00012,13.66499]
[1777074017125,30.13,77411.4,0.0,0.13789,0.00012,13.67481]
[1777074023109,30.13,77417.63,0.0,0.13866,0.00012,13.72774]
[1777074028145,30.13,77419.47,0.0,0.1389,0.00012,13.74429]
[1777074033182,30.14,77420.83,0.0,0.13904,0.00012,13.75245]
[1777074038219,30.14,77423.32,0.0,0.13936,0.00012,13.7743]
[1777074043254,30.14,77423.96,0.0,0.13946,0.00012,13.78102]
[1777074048289,30.15,77424.01,0.0,0.13949,0.00012,13.78294]
[1777074052316,30.15,77424.6,0.0,0.13957,0.00012,13.78867]
[1777074052323,30.15,77424.6,0.0,0.13957,0.00012,13.78867]
[1777074052330,30.15,77424.78,0.0,0.1396,0.00012,13.79045]
[1777074053697,30.15,77424.78,0.0,0.1396,0.00012,13.79045]
[1777074054343,30.15,77424.87,0.0,0.13961,0.00012,13.79149]
[1777074054442,30.15,77424.95,0.0,0.13963,0.00012,13.79245]
[1777074058138,30.15,77425.19,0.0,0.13967,0.00012,13.79532]
[1777074058360,30.15,77425.06,0.0,0.13966,0.00012,13.79457]
[1777074061605,30.15,77425.33,0.0,0.1397,0.00012,13.79739]
[1777074063673,30.15,77435.8,0.0,0.14096,0.00012,13.88338]
[1777074064513,30.15,77438.08,0.0,0.14124,0.00012,13.90258]
[1777074064550,30.16,77438.26,0.0,0.14127,0.00012,13.90455]
[1777074068577,30.16,77438.42,0.0,0.14131,0.00012,13.90728]
[1777074068676,30.16,77437.75,0.0,0.14123,0.00012,13.90229]
[1777074071525,30.16,77437.75,0.0,0.14124,0.00012,13.90277]
[1777074072618,30.16,77438.09,0.0,0.1413,0.00012,13.90651]
[1777074072719,30.16,77437.99,0.0,0.14129,0.00012,13.90617]
[1777074078500,30.17,77437.79,0.0,0.14131,0.00012,13.90741]
[1777074080484,30.17,77435.33,0.0,0.14102,0.00012,13.88783]
[1777074080659,30.17,77433.8,0.0,0.14085,0.00012,13.87586]
[1777074086556,30.18,77428.28,0.0,0.14024,0.00012,13.83407]
[1777074091590,30.18,77425.51,0.0,0.13991,0.00012,13.80936]
[1777074096627,30.19,77421.98,0.0,0.13953,0.00012,13.78359]
[1777074101663,30.19,77419.36,0.0,0.13927,0.00012,13.76526]
[1777074106713,30.19,77417.7,0.0,0.13909,0.00012,13.75321]
[1777074111877,30.2,77419.22,0.0,0.13933,0.00012,13.76936]
[1777074117774,30.21,77423.11,0.0,0.13984,0.00012,13.80458]
[1777074122808,30.21,77425.21,0.0,0.14014,0.00012,13.82461]
[1777074127836,30.22,77426.48,0.0,0.14033,0.00012,13.83787]
[1777074133886,30.22,77428.49,0.0,0.14062,0.00012,13.8577]
[1777074138922,30.23,77429.62,0.0,0.1408,0.00012,13.86978]
[1777074143969,30.23,77430.8,0.0,0.14098,0.00012,13.88222]
[1777074148993,30.24,77430.8,0.0,0.14103,0.00012,13.88562]
[1777074154369,30.24,77430.91,0.0,0.14106,0.00012,13.88709]
[1777074154400,30.24,77430.91,0.0,0.14106,0.00012,13.88709]
[1777074154574,30.24,77430.91,0.0,0.14106,0.00012,13.88709]
[1777074160070,30.25,77439.94,0.0,0.14219,0.00012,13.9624]
[1777074160936,30.25,77439.94,0.0,0.14219,0.00012,13.9624]
[1777074161632,30.25,77439.94,0.0,0.14219,0.00012,13.9624]
[1777074162132,30.26,77439.94,0.0,0.1422,0.00012,13.96315]
[1777074167401,30.26,77439.5,0.0,0.14221,0.00012,13.96322]
[1777074173162,30.27,77441.62,0.0,0.14254,0.00012,13.98543]
[1777074178197,30.28,77441.08,0.0,0.14252,0.00012,13.98412]
[1777074183233,30.28,77440.45,0.0,0.14249,0.00012,13.98235]
[1777074189638,30.29,77439.33,0.0,0.14239,0.00012,13.97537]
[1777074190090,30.29,77437.7,0.0,0.1422,0.00012,13.9625]
[1777074190578,30.29,77437.7,0.0,0.1422,0.00012,13.9625]
[1777074190697,30.29,77437.7,0.0,0.1422,0.00012,13.9625]
[1777074190769,30.29,77434.17,0.0,0.14178,0.00012,13.93419]
[1777074192724,30.29,77434.23,0.0,0.1418,0.00012,13.93507]
[1777074198352,30.3,77433.92,0.0,0.14183,0.00012,13.93703]
[1777074207397,30.31,77434.5,0.0,0.14199,0.00012,13.94791]
[1777074208491,30.31,77434.5,0.0,0.14199,0.00012,13.94791]
[1777074215797,30.32,77434.81,0.0,0.14205,0.00012,13.94982]
[1777074219045,30.32,77434.83,0.0,0.1421,0.00012,13.95314]
[1777074219053,30.32,77434.83,0.0,0.1421,0.00012,13.95314]
[1777074219484,30.32,77434.81,0.0,0.14211,0.00012,13.95361]
[1777074220130,30.32,77434.81,0.0,0.14211,0.00012,13.95361]
[1777074221066,30.32,77434.91,0.0,0.14213,0.00012,13.95506]
[1777074221498,30.33,77434.86,0.0,0.14213,0.00012,13.95529]
[1777074224468,30.33,77435.04,0.0,0.14216,0.00012,13.95738]
[1777074224569,30.33,77435.0,0.0,0.14218,0.00012,13.95832]
[1777074226112,30.33,77435.0,0.0,0.14218,0.00012,13.95832]
[1777074226172,30.33,77435.04,0.0,0.1422,0.00012,13.95991]
[1777074227081,30.33,77435.04,0.0,0.1422,0.00012,13.95991]
[1777074227263,30.33,77435.12,0.0,0.14222,0.00012,13.96119]
[1777074227966,30.33,77435.12,0.0,0.14222,0.00012,13.96119]
[1777074228683,30.33,77435.12,0.0,0.14222,0.00012,13.96119]
[1777074234591,30.34,77435.39,0.0,0.14232,0.00012,13.96782]
[1777074239627,30.35,77434.5,0.0,0.14226,0.00012,13.96374]
[1777074244661,30.35,77435.25,0.0,0.1424,0.00012,13.97293]
[1777074250704,30.36,77435.32,0.0,0.14246,0.00012,13.97718]
[1777074255741,30.36,77435.51,0.0,0.14253,0.00012,13.98167]
[1777074262788,30.37,77435.7,0.0,0.14261,0.00012,13.98729]
[1777074267823,30.38,77435.75,0.0,0.14266,0.00012,13.9905]
[1777074272860,30.38,77435.83,0.0,0.14267,0.00012,13.98941]
[1777074277897,30.38,77437.35,0.0,0.14286,0.00012,14.00233]
[1777074283639,30.39,77437.14,0.0,0.1429,0.00012,14.00448]
[1777074288981,30.4,77436.95,0.0,0.14294,0.00012,14.00742]
[1777074299930,30.4,77436.9,0.0,0.14295,0.00012,14.00812]
[1777074299979,30.41,77437.2,0.0,0.14306,0.00012,14.01517]
[1777074305082,30.41,77426.17,0.0,0.14178,0.00012,13.92849]
[1777074312132,30.42,77422.44,0.0,0.1414,0.00012,13.90245]
[1777074317167,30.43,77420.08,0.0,0.14117,0.00012,13.8863]
[1777074322205,30.43,77418.26,0.0,0.141,0.00012,13.87512]
[1777074326042,30.44,77418.36,0.0,0.14104,0.00012,13.87775]
[1777074326232,30.44,77418.36,0.0,0.14105,0.00012,13.87838]
[1777074328803,30.44,77417.95,0.0,0.14101,0.00012,13.8757]
[1777074328848,30.44,77419.17,0.0,0.14117,0.00012,13.88616]
[1777074334314,30.45,77416.41,0.0,0.14085,0.00012,13.86234]
[1777074339349,30.45,77414.76,0.0,0.14071,0.00012,13.85259]
[1777074345391,30.46,77413.43,0.0,0.1406,0.00012,13.84541]
[1777074350427,30.47,77412.24,0.0,0.14051,0.00012,13.83874]
[1777074356469,30.47,77411.1,0.0,0.14042,0.00012,13.83303]
[1777074361506,30.48,77410.67,0.0,0.14042,0.00012,13.83244]
[1777074366541,30.48,77409.8,0.0,0.14036,0.00012,13.82829]
[1777074371584,30.49,77409.48,0.0,0.14036,0.00012,13.82855]
[1777074375200,30.49,77408.78,0.0,0.1403,0.00012,13.8246]
[1777074375263,30.49,77408.71,0.0,0.14029,0.00012,13.82403]
[1777074378473,30.49,77408.48,0.0,0.14029,0.00012,13.82386]
[1777074378626,30.49,77408.62,0.0,0.14032,0.00012,13.82555]
[1777074383696,30.5,77408.14,0.0,0.1403,0.00012,13.82446]
[1777074388699,30.51,77413.69,0.0,0.141,0.00012,13.87197]
[1777074391735,30.51,77414.98,0.0,0.14117,0.00012,13.88344]
[1777074391799,30.51,77415.65,0.0,0.14122,0.00012,13.88488]
[1777074396963,30.51,77418.42,0.0,0.14158,0.00012,13.90933]
[1777074400226,30.52,77422.71,0.0,0.14212,0.00012,13.94608]
[1777074400266,30.52,77423.57,0.0,0.14222,0.00012,13.95302]
[1777074405818,30.52,77425.24,0.0,0.14247,0.00012,13.96966]
[1777074411493,30.53,77426.36,0.0,0.14263,0.00012,13.98075]
[1777074411595,30.53,77426.87,0.0,0.14271,0.00012,13.98588]
[1777074418906,30.53,77428.4,0.0,0.14294,0.00012,14.00175]
[1777074426965,30.54,77430.49,0.0,0.14325,0.00012,14.02249]
[1777074435023,30.55,77431.1,0.0,0.14338,0.00012,14.03119]
[1777074440046,30.55,77431.77,0.0,0.1435,0.00012,14.03892]
[1777074446666,30.56,77433.72,0.0,0.14376,0.00012,14.05692]
[1777074459051,30.56,77435.26,0.0,0.14395,0.00012,14.06745]
[1777074464096,30.57,77431.2,0.0,0.14354,0.00012,14.03938]
[1777074473287,30.58,77432.22,0.0,0.14373,0.00012,14.05268]
[1777074475538,30.58,77432.22,0.0,0.14373,0.00012,14.05268]
[1777074475589,30.58,77432.22,0.0,0.14373,0.00012,14.05268]
[1777074475710,30.58,77432.22,0.0,0.14373,0.00012,14.05268]
[1777074475774,30.58,77432.22,0.0,0.14373,0.00012,14.05268]
[1777074482135,30.59,77423.35,0.0,0.14272,0.00012,13.98387]
[1777074482632,30.59,77422.55,0.0,0.14263,0.00012,13.97786]
[1777074488397,30.59,77419.33,0.0,0.14228,0.00012,13.95417]
[1777074493429,30.6,77416.83,0.0,0.14202,0.00012,13.93671]
[1777074498463,30.6,77415.53,0.0,0.1419,0.00012,13.92828]
[1777074503499,30.6,77414.22,0.0,0.14177,0.00012,13.91915]
[1777074509540,30.61,77412.71,0.0,0.14164,0.00012,13.91015]
[1777074514907,30.61,77411.41,0.0,0.14147,0.00012,13.89673]
[1777074520620,30.61,77405.86,0.0,0.14084,0.00012,13.8541]
[1777074525655,30.62,77405.79,0.0,0.14086,0.00012,13.85487]
[1777074530690,30.62,77408.58,0.0,0.1412,0.00012,13.87828]
[1777074535726,30.62,77410.43,0.0,0.14144,0.00012,13.89434]
[1777074540760,30.62,77412.7,0.0,0.14172,0.00012,13.91377]
[1777074548357,30.62,77413.08,0.0,0.14177,0.00012,13.91705]
[1777074553851,30.63,77417.27,0.0,0.14231,0.00012,13.95343]
[1777074558230,30.63,77417.27,0.0,0.14231,0.00012,13.95343]
[1777074558886,30.63,77419.81,0.0,0.14262,0.00012,13.97491]
[1777074560083,30.63,77419.81,0.0,0.14262,0.00012,13.97491]
[1777074560184,30.63,77420.88,0.0,0.14275,0.00012,13.98371]
[1777074561047,30.63,77420.88,0.0,0.14275,0.00012,13.98371]
[1777074561083,30.63,77420.86,0.0,0.14275,0.00012,13.98373]
[1777074566631,30.63,77421.16,0.0,0.14279,0.00012,13.98651]
[1777074572075,30.63,77422.35,0.0,0.14296,0.00012,13.99752]
[1777074572270,30.63,77422.35,0.0,0.14292,0.00012,13.9932]
[1777074573279,30.63,77422.35,0.0,0.14292,0.00012,13.9932]
[1777074579025,30.64,77425.15,0.0,0.14327,0.00012,14.0169]
[1777074582831,30.64,77425.16,0.0,0.14328,0.00012,14.01747]
[1777074582932,30.64,77425.22,0.0,0.14329,0.00012,14.01812]
[1777074589095,30.64,77425.29,0.0,0.14332,0.00012,14.01968]
[1777074591302,30.64,77425.33,0.0,0.14333,0.00012,14.02034]
[1777074591403,30.64,77425.55,0.0,0.14335,0.00012,14.02211]
[1777074597153,30.64,77425.26,0.0,0.14333,0.00012,14.02079]
[1777074602187,30.64,77424.66,0.0,0.14328,0.00012,14.01686]
[1777074607487,30.65,77425.14,0.0,0.14334,0.00012,14.02143]
[1777074608228,30.65,77425.18,0.0,0.14335,0.00012,14.0221]
[1777074614270,30.65,77425.37,0.0,0.14339,0.00012,14.02468]
[1777074616601,30.65,77425.37,0.0,0.14339,0.00012,14.02468]
[1777074617292,30.65,77425.48,0.0,0.14341,0.00012,14.02612]
[1777074617462,30.65,77425.48,0.0,0.14341,0.00012,14.02612]
[1777074618298,30.65,77425.45,0.0,0.14341,0.00012,14.0261]
[1777074624791,30.65,77425.49,0.0,0.14343,0.00012,14.02693]
[1777074631381,30.65,77425.47,0.0,0.14341,0.00012,14.02403]
[1777074636424,30.66,77433.06,0.0,0.14433,0.00012,14.08589]
[1777074641461,30.66,77432.93,0.0,0.14432,0.00012,14.08526]
[1777074646280,30.66,77433.01,0.0,0.14433,0.00012,14.08612]
[1777074646351,30.66,77432.27,0.0,0.14425,0.00012,14.0803]
[1777074651530,30.66,77429.94,0.0,0.14398,0.00012,14.06212]
[1777074656566,30.66,77429.17,0.0,0.1439,0.00012,14.05652]
[1777074661608,30.66,77427.89,0.0,0.14375,0.00012,14.04679]
[1777074667644,30.66,77426.77,0.0,0.14363,0.00012,14.03855]
[1777074672679,30.66,77426.37,0.0,0.14359,0.00012,14.03584]
[1777074678777,30.66,77426.05,0.0,0.14356,0.00012,14.03365]
[1777074679338,30.66,77426.05,0.0,0.14356,0.00012,14.03365]
[1777074685784,30.67,77417.23,0.0,0.14252,0.00012,13.96365]
[1777074690819,30.67,77415.12,0.0,0.14228,0.00012,13.9473]
[1777074694711,30.67,77414.1,0.0,0.14213,0.00012,13.93497]
[1777074699881,30.67,77413.96,0.0,0.14212,0.00012,13.93459]
[1777074704963,30.67,77413.33,0.0,0.14206,0.00012,13.93009]
[1777074710275,30.67,77413.21,0.0,0.14205,0.00012,13.92945]
[1777074722084,30.67,77415.62,0.0,0.14236,0.00012,13.95039]
[1777074727119,30.67,77416.4,0.0,0.14246,0.00012,13.95726]
[1777074735175,30.68,77417.46,0.0,0.1426,0.00012,13.9668]
[1777074740211,30.68,77418.04,0.0,0.14268,0.00012,13.97211]
[1777074745246,30.68,77422.63,0.0,0.14324,0.00012,14.00971]
[1777074751286,30.68,77419.95,0.0,0.1429,0.00012,13.98462]
[1777074757329,30.68,77420.17,0.0,0.14294,0.00012,13.98731]
[1777074762082,30.68,77420.72,0.0,0.143,0.00012,13.99185]
[1777074762328,30.68,77420.54,0.0,0.14299,0.00012,13.99091]
[1777074764740,30.68,77420.58,0.0,0.143,0.00012,13.99148]
[1777074765386,30.68,77420.72,0.0,0.14302,0.00012,13.99274]
[1777074770420,30.69,77420.81,0.0,0.14304,0.00012,13.99418]
[1777074775456,30.69,77421.34,0.0,0.14311,0.00012,13.99906]
[1777074780491,30.69,77421.35,0.0,0.14312,0.00012,13.99978]
[1777074786533,30.69,77420.99,0.0,0.14309,0.00012,13.99766]
[1777074792575,30.69,77421.08,0.0,0.14311,0.00012,13.99916]
[1777074797610,30.69,77423.47,0.0,0.14341,0.00012,14.01902]
[1777074801924,30.69,77423.76,0.0,0.14345,0.00012,14.02178]
[1777074802185,30.69,77423.76,0.0,0.14345,0.00012,14.02178]
[1777074802279,30.69,77424.93,0.0,0.14359,0.00012,14.03144]
[1777074807680,30.69,77425.89,0.0,0.14371,0.00012,14.03975]
[1777074812715,30.7,77425.58,0.0,0.14365,0.00012,14.03332]
[1777074817869,30.7,77425.44,0.0,0.14364,0.00012,14.03265]
[1777074822020,30.7,77424.79,0.0,0.14357,0.00012,14.02805]
[1777074822136,30.7,77424.79,0.0,0.14357,0.00012,14.02805]
[1777074822144,30.7,77424.79,0.0,0.14357,0.00012,14.02805]
[1777074822236,30.7,77424.83,0.0,0.14358,0.00012,14.02849]
[1777074822741,30.7,77424.83,0.0,0.14358,0.00012,14.02849]
[1777074822800,30.7,77424.83,0.0,0.14358,0.00012,14.02849]
[1777074824551,30.7,77424.59,0.0,0.14355,0.00012,14.02682]
[1777074824610,30.7,77424.59,0.0,0.14355,0.00012,14.02682]
[1777074824799,30.7,77424.63,0.0,0.14356,0.00012,14.02726]
[1777074830842,30.7,77424.68,0.0,0.14357,0.00012,14.02828]
[1777074830946,30.7,77424.56,0.0,0.14357,0.00012,14.02774]
[1777074836883,30.71,77424.42,0.0,0.14359,0.00012,14.02912]
[1777074841917,30.71,77423.6,0.0,0.14352,0.00012,14.02461]
[1777074846953,30.71,77423.88,0.0,0.14359,0.00012,14.02896]
[1777074851991,30.72,77427.8,0.0,0.14408,0.00012,14.06233]
[1777074860176,30.72,77428.04,0.0,0.14413,0.00012,14.06532]
[1777074867095,30.73,77428.11,0.0,0.1442,0.00012,14.07]
[1777074868700,30.73,77428.17,0.0,0.14421,0.00012,14.07082]
[1777074869108,30.73,77428.13,0.0,0.14421,0.00012,14.07083]
[1777074875152,30.73,77427.96,0.0,0.14418,0.00012,14.06695]
[1777074880495,30.73,77427.82,0.0,0.14419,0.00012,14.06715]
[1777074886229,30.74,77428.14,0.0,0.1443,0.00012,14.07486]
[1777074891956,30.74,77428.14,0.0,0.1443,0.00012,14.07486]
[1777074897327,30.75,77427.44,0.0,0.14427,0.00012,14.0726]
[1777074899954,30.75,77427.58,0.0,0.1443,0.00012,14.07435]
[1777074900046,30.75,77427.58,0.0,0.1443,0.00012,14.07435]
[1777074900055,30.75,77427.58,0.0,0.1443,0.00012,14.07465]
[1777074905385,30.75,77427.3,0.0,0.14429,0.00012,14.07393]
[1777074906309,30.75,77427.3,0.0,0.14429,0.00012,14.07393]
[1777074906652,30.75,77427.3,0.0,0.14429,0.00012,14.07393]
[1777074907399,30.76,77431.4,0.0,0.14479,0.00012,14.10741]
[1777074911928,30.76,77432.83,0.0,0.14498,0.00012,14.11995]
[1777074918406,30.76,77432.94,0.0,0.14501,0.00012,14.12224]
[1777074923510,30.76,77433.6,0.0,0.14512,0.00012,14.12962]
[1777074930560,30.77,77433.54,0.0,0.14515,0.00012,14.13124]
[1777074935595,30.77,77433.78,0.0,0.14516,0.00012,14.13019]
[1777074940631,30.77,77434.24,0.0,0.14524,0.00012,14.13543]
[1777074945665,30.78,77433.92,0.0,0.14523,0.00012,14.13441]
[1777074948359,30.78,77433.88,0.0,0.14523,0.00012,14.13471]
[1777074948394,30.78,77433.88,0.0,0.14523,0.00012,14.13471]
[1777074948460,30.78,77433.85,0.0,0.14523,0.00012,14.13478]
[1777074953663,30.78,77433.94,0.0,0.14527,0.00012,14.13706]
[1777074954202,30.78,77433.94,0.0,0.14527,0.00012,14.13706]
[1777074954253,30.78,77433.94,0.0,0.14527,0.00012,14.13706]
[1777074954283,30.78,77433.94,0.0,0.14527,0.00012,14.13706]
[1777074954958,30.78,77434.11,0.0,0.14529,0.00012,14.13873]
[1777074955028,30.78,77434.11,0.0,0.14529,0.00012,14.13873]
[1777074955050,30.78,77434.11,0.0,0.14529,0.00012,14.13873]
[1777074955537,30.78,77434.11,0.0,0.14529,0.00012,14.13873]
[1777074955545,30.78,77434.11,0.0,0.14529,0.00012,14.13873]
[1777074956921,30.78,77434.04,0.0,0.14529,0.00012,14.13848]
[1777074956967,30.78,77434.04,0.0,0.14529,0.00012,14.13848]
[1777074958486,30.79,77434.05,0.0,0.14534,0.00012,14.14195]
[1777074959028,30.79,77434.39,0.0,0.14539,0.00012,14.14498]
[1777074959129,30.79,77434.71,0.0,0.14543,0.00012,14.14784]
[1777074965696,30.81,77434.6,0.0,0.14556,0.00012,14.15602]
[1777074969135,30.83,77423.47,0.0,0.14442,0.00012,14.07953]
[1777074975146,30.85,77423.24,0.0,0.14456,0.00012,14.08893]
[1777074980242,30.86,77423.12,0.0,0.14462,0.00012,14.09238]
[1777074985945,30.89,77424.08,0.0,0.14495,0.00012,14.1144]
[1777074990979,30.89,77425.91,0.0,0.14519,0.00012,14.13048]
[1777074997023,30.9,77426.93,0.0,0.1453,0.00012,14.13584]
[1777075001818,30.9,77428.1,0.0,0.14546,0.00012,14.14632]
[1777075001874,30.9,77428.1,0.0,0.14546,0.00012,14.14632]
[1777075007850,30.9,77428.9,0.0,0.14557,0.00012,14.15409]
[1777075008606,30.9,77428.9,0.0,0.14557,0.00012,14.15409]
[1777075008680,30.9,77429.39,0.0,0.14564,0.00012,14.15855]
[1777075009899,30.9,77429.39,0.0,0.14564,0.00012,14.15855]
[1777075010412,30.9,77429.39,0.0,0.14564,0.00012,14.15855]
[1777075010450,30.9,77429.39,0.0,0.14564,0.00012,14.15855]
[1777075010513,30.9,77429.39,0.0,0.14565,0.00012,14.15938]
[1777075012995,30.91,77429.76,0.0,0.14572,0.00012,14.16346]
[1777075013039,30.91,77429.76,0.0,0.14572,0.00012,14.16346]
[1777075018083,30.91,77430.11,0.0,0.14578,0.00012,14.16793]
[1777075020082,30.91,77430.93,0.0,0.14591,0.00012,14.17669]
[1777075020187,30.91,77432.65,0.0,0.14613,0.00012,14.19098]
[1777075025224,30.92,77432.02,0.0,0.14609,0.00012,14.18857]
[1777075030256,30.92,77430.87,0.0,0.146,0.00012,14.18205]
[1777075035294,30.93,77432.34,0.0,0.14621,0.00012,14.19644]
[1777075041334,30.93,77432.55,0.0,0.14629,0.00012,14.20122]
[1777075046369,30.94,77433.97,0.0,0.14649,0.00012,14.21506]
[1777075051404,30.94,77433.85,0.0,0.14648,0.00012,14.21206]
[1777075054254,30.95,77433.67,0.0,0.14648,0.00012,14.21161]
[1777075054652,30.95,77433.67,0.0,0.14648,0.00012,14.21161]
[1777075054723,30.95,77432.72,0.0,0.14637,0.00012,14.20453]
[1777075060260,30.95,77433.61,0.0,0.14651,0.00012,14.21411]
[1777075060753,30.95,77433.61,0.0,0.14651,0.00012,14.21411]
[1777075060761,30.95,77433.61,0.0,0.14651,0.00012,14.21411]
[1777075060793,30.95,77433.33,0.0,0.14649,0.00012,14.21237]
[1777075062100,30.95,77433.33,0.0,0.1465,0.00012,14.21285]
[1777075062774,30.95,77433.33,0.0,0.1465,0.00012,14.21285]
[1777075063488,30.96,77432.59,0.0,0.14642,0.00012,14.20793]
[1777075064801,30.96,77432.59,0.0,0.14642,0.00012,14.20793]
[1777075065503,30.96,77431.7,0.0,0.14633,0.00012,14.20184]
[1777075066568,30.96,77431.7,0.0,0.14633,0.00012,14.20184]
[1777075066839,30.96,77431.7,0.0,0.14634,0.00012,14.20234]
[1777075067291,30.96,77431.7,0.0,0.14634,0.00012,14.20234]
[1777075067409,30.96,77431.7,0.0,0.14634,0.00012,14.20234]
[1777075067422,30.96,77431.7,0.0,0.14635,0.00012,14.20284]
[1777075072535,30.96,77432.19,0.0,0.14644,0.00012,14.20875]
[1777075072938,30.96,77432.21,0.0,0.14645,0.00012,14.2094]
[1777075073782,30.96,77432.21,0.0,0.14645,0.00012,14.2094]
[1777075073820,30.97,77432.18,0.0,0.14645,0.00012,14.20965]
[1777075073837,30.97,77432.18,0.0,0.14645,0.00012,14.20965]
[1777075079601,30.97,77432.49,0.0,0.14653,0.00012,14.21501]
[1777075084636,30.98,77432.84,0.0,0.14661,0.00012,14.22015]
[1777075089672,30.98,77432.81,0.0,0.14664,0.00012,14.2222]
[1777075095713,30.98,77433.49,0.0,0.14676,0.00012,14.23031]
[1777075100765,30.99,77433.55,0.0,0.1468,0.00012,14.23298]
[1777075101520,30.99,77433.55,0.0,0.1468,0.00012,14.23298]
[1777075101588,30.99,77433.55,0.0,0.1468,0.00012,14.23298]
[1777075103707,30.99,77433.74,0.0,0.14684,0.00012,14.23537]
[1777075103762,30.99,77433.74,0.0,0.14684,0.00012,14.23537]
[1777075108820,31.0,77434.03,0.0,0.14691,0.00012,14.24027]
[1777075114862,31.0,77434.01,0.0,0.14691,0.00012,14.23816]
[1777075119896,31.0,77434.25,0.0,0.14698,0.00012,14.24218]
[1777075124931,31.01,77434.46,0.0,0.14703,0.00012,14.24594]
[1777075129967,31.01,77434.78,0.0,0.1471,0.00012,14.25055]
[1777075135002,31.02,77434.94,0.0,0.14715,0.00012,14.25385]
[1777075140036,31.02,77434.65,0.0,0.14715,0.00012,14.25354]
[1777075145075,31.02,77428.56,0.0,0.14645,0.00012,14.20707]
[1777075150108,31.03,77426.93,0.0,0.1463,0.00012,14.19656]
[1777075155141,31.04,77424.63,0.0,0.14607,0.00012,14.18124]
[1777075160177,31.04,77423.75,0.0,0.14598,0.00012,14.17534]
[1777075164370,31.04,77424.17,0.0,0.14604,0.00012,14.17931]
[1777075169484,31.04,77425.91,0.0,0.14626,0.00012,14.19408]
[1777075175286,31.05,77430.37,0.0,0.1468,0.00012,14.22821]
[1777075180321,31.05,77431.74,0.0,0.147,0.00012,14.24137]
[1777075186363,31.06,77432.94,0.0,0.14719,0.00012,14.25363]
[1777075191760,31.06,77433.69,0.0,0.14731,0.00012,14.2614]
[1777075197441,31.06,77440.48,0.0,0.14816,0.00012,14.31823]
[1777075198079,31.06,77440.48,0.0,0.14816,0.00012,14.31823]
[1777075199785,31.07,77440.87,0.0,0.14822,0.00012,14.32171]
[1777075200862,31.07,77440.5,0.0,0.14818,0.00012,14.31948]
[1777075206121,31.07,77440.44,0.0,0.1482,0.00012,14.32023]
[1777075211540,31.07,77437.45,0.0,0.14784,0.00012,14.29692]
[1777075216579,31.07,77437.49,0.0,0.14785,0.00012,14.29767]
[1777075221611,31.07,77438.57,0.0,0.14799,0.00012,14.30663]
[1777075225820,31.07,77438.28,0.0,0.14796,0.00012,14.3045]
[1777075225858,31.07,77438.28,0.0,0.14796,0.00012,14.3045]
[1777075225891,31.07,77438.28,0.0,0.14796,0.00012,14.3045]
[1777075225885,31.07,77437.98,0.0,0.14792,0.00012,14.30217]
[1777075226797,31.07,77437.98,0.0,0.14792,0.00012,14.30217]
[1777075226871,31.07,77437.98,0.0,0.14792,0.00012,14.30217]
[1777075226899,31.07,77438.38,0.0,0.14797,0.00012,14.30541]
[1777075228034,31.07,77438.38,0.0,0.14797,0.00012,14.30547]
[1777075228608,31.07,77438.38,0.0,0.14797,0.00012,14.30547]
[1777075228710,31.07,77438.4,0.0,0.14798,0.00012,14.30568]
[1777075231725,31.07,77438.44,0.0,0.14798,0.00012,14.3061]
[1777075231773,31.07,77438.44,0.0,0.14798,0.00012,14.3061]
[1777075231827,31.07,77438.8,0.0,0.14799,0.00012,14.3045]
[1777075233123,31.07,77438.8,0.0,0.14799,0.00012,14.30455]
[1777075238728,31.07,77438.99,0.0,0.14802,0.00012,14.30632]
[1777075243764,31.07,77436.7,0.0,0.14775,0.00012,14.28834]
[1777075248799,31.07,77436.34,0.0,0.14771,0.00012,14.28587]
[1777075250967,31.07,77436.49,0.0,0.14773,0.00012,14.28714]
[1777075251010,31.07,77436.49,0.0,0.14773,0.00012,14.28714]
[1777075251641,31.07,77436.57,0.0,0.14774,0.00012,14.28786]
[1777075251687,31.07,77436.57,0.0,0.14774,0.00012,14.28786]
[1777075257152,31.08,77437.24,0.0,0.14783,0.00012,14.29362]
[1777075262167,31.08,77437.45,0.0,0.14786,0.00012,14.29575]
[1777075267932,31.08,77435.85,0.0,0.14767,0.00012,14.2835]
[1777075272213,31.08,77436.46,0.0,0.14775,0.00012,14.28858]
[1777075272967,31.08,77436.54,0.0,0.14776,0.00012,14.28936]
[1777075275434,31.08,77436.82,0.0,0.1478,0.00012,14.29173]
[1777075275474,31.08,77436.82,0.0,0.1478,0.00012,14.29173]
[1777075275749,31.08,77436.82,0.0,0.1478,0.00012,14.29173]
[1777075276275,31.08,77437.19,0.0,0.14784,0.00012,14.29474]
[1777075276583,31.08,77437.19,0.0,0.14784,0.00012,14.29474]
[1777075276627,31.08,77437.19,0.0,0.14784,0.00012,14.29474]
[1777075276995,31.08,77441.75,0.0,0.14839,0.00012,14.33107]
[1777075277266,31.08,77441.75,0.0,0.14839,0.00012,14.33107]
[1777075277488,31.08,77441.75,0.0,0.14839,0.00012,14.33107]
[1777075277612,31.08,77441.75,0.0,0.14839,0.00012,14.33107]
[1777075278053,31.08,77447.46,0.0,0.14908,0.00012,14.37674]
[1777075278096,31.08,77447.46,0.0,0.14908,0.00012,14.37674]
[1777075278893,31.08,77447.46,0.0,0.14908,0.00012,14.37674]
[1777075279008,31.08,77452.62,0.0,0.14971,0.00012,14.41798]
[1777075279735,31.08,77452.62,0.0,0.14971,0.00012,14.41798]
[1777075280296,31.08,77453.56,0.0,0.14983,0.00012,14.42557]
[1777075280397,31.08,77453.51,0.0,0.14982,0.00012,14.42527]
[1777075285980,31.08,77449.38,0.0,0.14933,0.00012,14.39294]
[1777075291093,31.08,77447.84,0.0,0.14912,0.00012,14.37691]
[1777075296128,31.08,77446.79,0.0,0.149,0.00012,14.36934]
[1777075301164,31.09,77446.08,0.0,0.14893,0.00012,14.36453]
[1777075304988,31.09,77445.66,0.0,0.14889,0.00012,14.36171]
[1777075305020,31.09,77455.28,0.0,0.15005,0.00012,14.43823]
[1777075305260,31.09,77455.28,0.0,0.15005,0.00012,14.43823]
[1777075305545,31.09,77455.28,0.0,0.15005,0.00012,14.43823]
[1777075306013,31.09,77455.28,0.0,0.15005,0.00012,14.43823]
[1777075306007,31.09,77460.99,0.0,0.15074,0.00012,14.48353]
[1777075306265,31.09,77460.99,0.0,0.15074,0.00012,14.48353]
[1777075306486,31.09,77460.99,0.0,0.15074,0.00012,14.48353]
[1777075306802,31.09,77481.03,0.0,0.15319,0.00012,14.64318]
[1777075308722,31.09,77481.03,0.0,0.15319,0.00012,14.64318]
[1777075309007,31.09,77481.03,0.0,0.15319,0.00012,14.64318]
[1777075309064,31.09,77496.52,0.0,0.1551,0.00012,14.7667]
[1777075309506,31.09,77496.52,0.0,0.1551,0.00012,14.7667]
[1777075309673,31.09,77496.52,0.0,0.1551,0.00012,14.7667]
[1777075311004,31.09,77495.64,0.0,0.15499,0.00012,14.75965]
[1777075311533,31.09,77495.33,0.0,0.15495,0.00012,14.75713]
[1777075313037,31.09,77495.33,0.0,0.15495,0.00012,14.75713]
[1777075313803,31.09,77488.86,0.0,0.15415,0.00012,14.70554]
[1777075313873,31.09,77485.36,0.0,0.15372,0.00012,14.67769]
[1777075317958,31.09,77485.15,0.0,0.1537,0.00012,14.6762]
[1777075319025,31.09,77485.54,0.0,0.15375,0.00012,14.6795]
[1777075319049,31.09,77485.54,0.0,0.15375,0.00012,14.6795]
[1777075324334,31.09,77486.17,0.0,0.15384,0.00012,14.68507]
[1777075326601,31.09,77486.65,0.0,0.1539,0.00012,14.689]
[1777075326702,31.09,77487.4,0.0,0.15399,0.00012,14.69516]
[1777075330246,31.09,77487.25,0.0,0.15398,0.00012,14.69416]
[1777075330308,31.09,77487.25,0.0,0.15398,0.00012,14.69416]
[1777075330918,31.09,77487.25,0.0,0.15398,0.00012,14.69416]
[1777075330964,31.09,77487.25,0.0,0.15398,0.00012,14.69416]
[1777075331073,31.09,77487.25,0.0,0.15398,0.00012,14.69416]
[1777075331151,31.09,77478.37,0.0,0.15289,0.00012,14.62358]
[1777075331382,31.09,77476.68,0.0,0.15268,0.00012,14.61012]
[1777075333460,31.09,77466.48,0.0,0.15144,0.00012,14.52931]
[1777075339746,31.09,77459.65,0.0,0.15063,0.00012,14.47584]
[1777075339792,31.09,77459.65,0.0,0.15063,0.00012,14.47584]
[1777075339848,31.09,77462.44,0.0,0.15097,0.00012,14.49821]
[1777075343220,31.09,77459.59,0.0,0.15063,0.00012,14.47584]
[1777075343293,31.09,77459.59,0.0,0.15063,0.00012,14.47584]
[1777075343991,31.09,77459.59,0.0,0.15063,0.00012,14.47584]
[1777075344039,31.09,77459.59,0.0,0.15063,0.00012,14.47584]
[1777075352714,31.09,77453.15,0.0,0.14986,0.00012,14.42544]
[1777075357774,31.1,77448.86,0.0,0.14931,0.00012,14.38751]
[1777075360392,31.1,77447.72,0.0,0.14918,0.00012,14.37861]
[1777075360589,31.1,77447.82,0.0,0.14919,0.00012,14.37945]
[1777075362462,31.1,77445.83,0.0,0.14895,0.00012,14.36365]
[1777075363878,31.1,77444.91,0.0,0.14884,0.00012,14.35637]
[1777075363976,31.1,77444.51,0.0,0.14879,0.00012,14.35329]
[1777075371046,31.1,77443.15,0.0,0.14864,0.00012,14.34287]
[1777075376621,31.1,77439.3,0.0,0.14819,0.00012,14.3131]
[1777075380699,31.1,77438.25,0.0,0.14807,0.00012,14.30503]
[1777075380728,31.1,77438.25,0.0,0.14807,0.00012,14.30503]
[1777075380846,31.1,77438.25,0.0,0.14807,0.00012,14.30503]
[1777075380875,31.1,77438.25,0.0,0.14807,0.00012,14.30503]
[1777075381121,31.1,77440.1,0.0,0.14829,0.00012,14.31983]
[1777075381773,31.1,77440.1,0.0,0.14829,0.00012,14.31983]
[1777075381859,31.1,77452.7,0.0,0.14981,0.00012,14.42014]
[1777075383683,31.1,77454.06,0.0,0.14998,0.00012,14.43104]
[1777075383735,31.1,77454.06,0.0,0.14998,0.00012,14.43104]
[1777075383767,31.1,77454.06,0.0,0.14998,0.00012,14.43104]
[1777075383962,31.1,77454.06,0.0,0.14998,0.00012,14.43104]
[1777075389344,31.1,77461.52,0.0,0.15088,0.00012,14.49015]
[1777075392394,31.1,77464.81,0.0,0.15128,0.00012,14.51623]
[1777075392813,31.1,77465.93,0.0,0.15141,0.00012,14.52511]
[1777075393205,31.1,77465.93,0.0,0.15141,0.00012,14.52511]
[1777075393939,31.1,77465.93,0.0,0.15141,0.00012,14.52511]
[1777075395058,31.1,77468.17,0.0,0.15168,0.00012,14.54291]
[1777075395965,31.1,77469.04,0.0,0.15179,0.00012,14.54981]
[1777075397134,31.1,77468.98,0.0,0.15178,0.00012,14.54929]
[1777075398500,31.1,77470.0,0.0,0.15191,0.00012,14.55736]
[1777075398854,31.1,77469.75,0.0,0.15187,0.00012,14.55535]
[1777075400526,31.1,77470.07,0.0,0.15191,0.00012,14.55788]
[1777075400871,31.1,77471.16,0.0,0.15205,0.00012,14.56656]
[1777075401769,31.1,77471.16,0.0,0.15205,0.00012,14.56656]
[1777075402570,31.1,77470.6,0.0,0.15198,0.00012,14.56209]
[1777075402885,31.1,77472.77,0.0,0.15224,0.00012,14.57938]
[1777075407918,31.1,77476.74,0.0,0.15273,0.00012,14.61098]
[1777075412956,31.1,77478.02,0.0,0.15285,0.00012,14.6167]
[1777075416447,31.1,77479.72,0.0,0.15306,0.00012,14.63029]
[1777075416477,31.1,77479.72,0.0,0.15306,0.00012,14.63029]
[1777075416737,31.1,77479.72,0.0,0.15306,0.00012,14.63029]
[1777075417508,31.1,77480.61,0.0,0.15317,0.00012,14.63739]
[1777075417553,31.1,77480.61,0.0,0.15317,0.00012,14.63739]
[1777075417642,31.1,77480.61,0.0,0.15317,0.00012,14.63739]
[1777075423025,31.1,77480.16,0.0,0.15312,0.00012,14.63411]
[1777075423642,31.1,77480.16,0.0,0.15312,0.00012,14.63411]
[1777075424267,31.1,77480.3,0.0,0.15314,0.00012,14.63528]
[1777075428105,31.1,77476.05,0.0,0.15262,0.00012,14.60169]
[1777075428135,31.1,77476.05,0.0,0.15262,0.00012,14.60169]
[1777075428197,31.1,77476.05,0.0,0.15262,0.00012,14.60169]
[1777075428837,31.1,77472.89,0.0,0.15223,0.00012,14.57663]
[1777075434103,31.1,77464.81,0.0,0.15126,0.00012,14.51297]
[1777075439140,31.1,77457.46,0.0,0.15037,0.00012,14.45504]
[1777075439248,31.1,77457.46,0.0,0.15037,0.00012,14.45504]
[1777075440147,31.1,77453.41,0.0,0.14988,0.00012,14.42293]
[1777075445215,31.1,77444.46,0.0,0.14881,0.00012,14.35242]
[1777075450221,31.11,77440.76,0.0,0.14838,0.00012,14.32372]
[1777075455252,31.11,77434.38,0.0,0.14763,0.00012,14.27378]
[1777075460652,31.11,77431.77,0.0,0.14733,0.00012,14.25381]
[1777075460730,31.11,77431.77,0.0,0.14733,0.00012,14.25381]
[1777075460782,31.11,77429.28,0.0,0.14703,0.00012,14.23445]
[1777075463308,31.11,77419.83,0.0,0.14592,0.00012,14.15991]
[1777075465989,31.11,77421.09,0.0,0.14607,0.00012,14.17023]
[1777075466081,31.11,77422.17,0.0,0.1462,0.00012,14.1786]
[1777075471364,31.11,77425.36,0.0,0.14653,0.00012,14.19902]
[1777075476398,31.11,77427.61,0.0,0.1468,0.00012,14.21697]
[1777075481684,31.11,77429.67,0.0,0.14705,0.00012,14.23334]
[1777075487476,31.11,77434.83,0.0,0.14766,0.00012,14.27423]
[1777075494009,31.11,77440.46,0.0,0.14833,0.00012,14.31838]
[1777075494043,31.11,77440.46,0.0,0.14833,0.00012,14.31838]
[1777075494293,31.11,77439.86,0.0,0.14825,0.00012,14.31333]
[1777075494353,31.11,77439.86,0.0,0.14825,0.00012,14.31333]
[1777075494689,31.11,77439.86,0.0,0.14825,0.00012,14.31333]
[1777075494764,31.11,77439.86,0.0,0.14825,0.00012,14.31333]
[1777075494969,31.11,77439.86,0.0,0.14825,0.00012,14.31333]
[1777075495052,31.11,77404.4,0.0,0.14403,0.00012,14.03165]
[1777075496272,31.11,77404.4,0.0,0.14403,0.00012,14.03165]
[1777075496369,31.11,77404.4,0.0,0.14403,0.00012,14.03165]
[1777075496429,31.11,77404.4,0.0,0.14403,0.00012,14.03165]
[1777075497124,31.11,77404.4,0.0,0.14403,0.00012,14.03165]
[1777075497183,31.11,77404.4,0.0,0.14403,0.00012,14.03165]
[1777075497276,31.11,77406.0,0.0,0.14422,0.00012,14.04436]
[1777075498054,31.11,77406.0,0.0,0.14422,0.00012,14.04436]
[1777075499080,31.11,77406.39,0.0,0.14427,0.00012,14.04746]
[1777075499110,31.11,77406.39,0.0,0.14427,0.00012,14.04746]
[1777075501570,31.11,77408.19,0.0,0.14449,0.00012,14.06225]
[1777075501662,31.11,77408.19,0.0,0.14449,0.00012,14.06225]
[1777075507150,31.11,77413.47,0.0,0.14514,0.00012,14.10571]
[1777075509481,31.11,77416.07,0.0,0.14546,0.00012,14.12711]
[1777075509539,31.11,77416.07,0.0,0.14546,0.00012,14.12711]
[1777075510034,31.11,77416.07,0.0,0.14546,0.00012,14.12711]
[1777075510479,31.11,77420.12,0.0,0.14594,0.00012,14.1595]
[1777075510640,31.11,77420.58,0.0,0.146,0.00012,14.16336]
[1777075515675,31.12,77423.91,0.0,0.14641,0.00012,14.19079]
[1777075520709,31.12,77425.48,0.0,0.14661,0.00012,14.20425]
[1777075522667,31.12,77425.57,0.0,0.14663,0.00012,14.20516]
[1777075522760,31.12,77425.41,0.0,0.14661,0.00012,14.20409]
[1777075526708,31.12,77425.02,0.0,0.14657,0.00012,14.2016]
[1777075526745,31.12,77425.02,0.0,0.14657,0.00012,14.2016]
[1777075526806,31.12,77425.9,0.0,0.14668,0.00012,14.2088]
[1777075532292,31.12,77426.65,0.0,0.14678,0.00012,14.21534]
[1777075537829,31.12,77432.58,0.0,0.14747,0.00012,14.25925]
[1777075543089,31.13,77432.41,0.0,0.14746,0.00012,14.25846]
[1777075548906,31.13,77434.15,0.0,0.14768,0.00012,14.27284]
[1777075554795,31.13,77434.14,0.0,0.14767,0.00012,14.27235]
[1777075560830,31.13,77434.63,0.0,0.14772,0.00012,14.27578]
[1777075567037,31.12,77436.66,0.0,0.14795,0.00012,14.29113]
[1777075572069,31.13,77443.09,0.0,0.14874,0.00012,14.34297]
[1777075577105,31.13,77443.09,0.0,0.14875,0.00012,14.34368]
[1777075582138,31.13,77443.11,0.0,0.14876,0.00012,14.34458]
[1777075587174,31.13,77443.19,0.0,0.14878,0.00012,14.34596]
[1777075592209,31.13,77444.1,0.0,0.14887,0.00012,14.3494]
[1777075597244,31.13,77445.2,0.0,0.14901,0.00012,14.35888]
[1777075602278,31.13,77445.22,0.0,0.14902,0.00012,14.35967]
[1777075606088,31.13,77446.2,0.0,0.14915,0.00012,14.36784]
[1777075606318,31.13,77446.06,0.0,0.14913,0.00012,14.36685]
[1777075609248,31.14,77444.59,0.0,0.14896,0.00012,14.35542]
[1777075609298,31.14,77444.59,0.0,0.14896,0.00012,14.35542]
[1777075609837,31.14,77444.51,0.0,0.14895,0.00012,14.3549]
[1777075610172,31.14,77444.51,0.0,0.14895,0.00012,14.3549]
[1777075610335,31.14,77443.39,0.0,0.14882,0.00012,14.34614]
[1777075615372,31.14,77446.19,0.0,0.14917,0.00012,14.36909]
[1777075621418,31.14,77447.35,0.0,0.14932,0.00012,14.37916]
[1777075628389,31.14,77448.32,0.0,0.14945,0.00012,14.38791]
[1777075632584,31.14,77449.18,0.0,0.14957,0.00012,14.39534]
[1777075632663,31.14,77449.29,0.0,0.14958,0.00012,14.39622]
[1777075638459,31.14,77449.89,0.0,0.14967,0.00012,14.40189]
[1777075643483,31.14,77450.28,0.0,0.14972,0.00012,14.40558]
[1777075644791,31.15,77452.26,0.0,0.14997,0.00012,14.42147]
[1777075645304,31.15,77452.74,0.0,0.15003,0.00012,14.42553]
[1777075646843,31.15,77452.74,0.0,0.15003,0.00012,14.42553]
[1777075646943,31.15,77452.51,0.0,0.15,0.00012,14.42396]
[1777075652650,31.15,77453.05,0.0,0.15004,0.00012,14.42436]
[1777075659444,31.15,77454.05,0.0,0.15017,0.00012,14.43278]
[1777075664734,31.15,77455.56,0.0,0.15037,0.00012,14.44564]
[1777075671783,31.15,77455.42,0.0,0.15036,0.00012,14.4451]
[1777075676818,31.15,77455.48,0.0,0.15037,0.00012,14.44595]
[1777075682485,31.15,77455.75,0.0,0.15041,0.00012,14.44838]
[1777075683454,31.15,77455.76,0.0,0.15041,0.00012,14.44852]
[1777075683867,31.15,77455.63,0.0,0.1504,0.00012,14.44762]
[1777075687270,31.15,77455.4,0.0,0.15037,0.00012,14.44592]
[1777075687525,31.15,77454.74,0.0,0.15029,0.00012,14.44075]
[1777075687538,31.15,77454.74,0.0,0.15029,0.00012,14.44075]
[1777075688810,31.15,77454.79,0.0,0.1503,0.00012,14.44129]
[1777075693670,31.15,77458.94,0.0,0.15081,0.00012,14.47455]
[1777075695658,31.15,77458.89,0.0,0.1508,0.00012,14.47396]
[1777075695759,31.15,77458.78,0.0,0.15079,0.00012,14.47309]
[1777075700986,31.15,77458.11,0.0,0.15069,0.00012,14.46664]
[1777075705837,31.15,77459.67,0.0,0.15087,0.00012,14.47858]
[1777075706457,31.15,77459.67,0.0,0.15087,0.00012,14.47858]
[1777075706025,31.15,77459.48,0.0,0.15085,0.00012,14.47694]
[1777075706871,31.15,77459.48,0.0,0.15085,0.00012,14.47694]
[1777075712065,31.15,77459.3,0.0,0.15077,0.00012,14.47021]
[1777075718171,31.15,77458.73,0.0,0.1507,0.00012,14.46518]
[1777075726164,31.15,77458.83,0.0,0.15069,0.00012,14.46473]
[1777075731198,31.14,77458.96,0.0,0.1507,0.00012,14.46511]
[1777075735131,31.14,77458.99,0.0,0.15069,0.00012,14.46494]
[1777075736345,31.14,77457.96,0.0,0.15057,0.00012,14.45661]
[1777075736403,31.14,77455.9,0.0,0.15031,0.00012,14.4401]
[1777075740416,31.14,77455.16,0.0,0.15022,0.00012,14.43377]
[1777075740427,31.14,77455.16,0.0,0.15022,0.00012,14.43377]
[1777075740507,31.14,77453.66,0.0,0.15003,0.00012,14.42169]
[1777075742458,31.14,77453.66,0.0,0.15003,0.00012,14.42153]
[1777075742490,31.14,77452.56,0.0,0.14989,0.00012,14.41247]
[1777075747709,31.14,77448.71,0.0,0.1494,0.00012,14.38027]
[1777075752723,31.13,77444.75,0.0,0.1489,0.00012,14.34731]
[1777075757732,31.13,77442.11,0.0,0.14857,0.00012,14.32531]
[1777075762820,31.13,77440.23,0.0,0.14832,0.00012,14.30934]
[1777075767820,31.13,77437.86,0.0,0.14802,0.00012,14.28947]
[1777075772848,31.13,77436.18,0.0,0.14777,0.00012,14.27055]
[1777075777879,31.12,77435.56,0.0,0.14768,0.00012,14.26456]
[1777075782925,31.12,77434.23,0.0,0.1475,0.00012,14.25292]
[1777075788117,31.12,77432.89,0.0,0.14732,0.00012,14.24121]
[1777075793355,31.12,77436.96,0.0,0.14779,0.00012,14.27241]
[1777075798358,31.12,77440.41,0.0,0.14819,0.00012,14.2987]
[1777075802490,31.11,77427.86,0.0,0.14667,0.00012,14.19804]
[1777075807531,31.11,77429.15,0.0,0.14682,0.00012,14.20748]
[1777075812567,31.11,77430.79,0.0,0.147,0.00012,14.2195]
[1777075817681,31.11,77433.82,0.0,0.14734,0.00012,14.24228]
[1777075819819,31.11,77434.59,0.0,0.14742,0.00012,14.24795]
[1777075819912,31.11,77434.33,0.0,0.14739,0.00012,14.24589]
[1777075829796,31.1,77436.51,0.0,0.14762,0.00012,14.26095]
[1777075838956,31.1,77437.92,0.0,0.14772,0.00012,14.26538]
[1777075847012,31.09,77438.84,0.0,0.1478,0.00012,14.27089]
[1777075854064,31.09,77439.47,0.0,0.14785,0.00012,14.27427]
[1777075859097,31.09,77439.64,0.0,0.14785,0.00012,14.27447]
[1777075864133,31.09,77439.44,0.0,0.14781,0.00012,14.27173]
[1777075869167,31.08,77437.88,0.0,0.14761,0.00012,14.2582]
[1777075874202,31.08,77436.96,0.0,0.14748,0.00012,14.24966]
[1777075879238,31.08,77434.72,0.0,0.14719,0.00012,14.23065]
[1777075880744,31.08,77432.61,0.0,0.14693,0.00012,14.21363]
[1777075880820,31.08,77432.61,0.0,0.14693,0.00012,14.21363]
[1777075883357,31.08,77423.91,0.0,0.14589,0.00012,14.14407]
[1777075883414,31.08,77423.91,0.0,0.14589,0.00012,14.14407]
[1777075883426,31.08,77411.33,0.0,0.14439,0.00012,14.04404]
[1777075885208,31.08,77410.16,0.0,0.14425,0.00012,14.03472]
[1777075885284,31.08,77410.16,0.0,0.14425,0.00012,14.03472]
[1777075890456,31.08,77409.46,0.0,0.14417,0.00012,14.02935]
[1777075892062,31.08,77410.42,0.0,0.14425,0.00012,14.03255]
[1777075895588,31.08,77411.12,0.0,0.14434,0.00012,14.03822]
[1777075895663,31.08,77411.12,0.0,0.14434,0.00012,14.03822]
[1777075895756,31.08,77410.82,0.0,0.1443,0.00012,14.03588]
[1777075901394,31.08,77409.97,0.0,0.1442,0.00012,14.02944]
[1777075906428,31.08,77408.56,0.0,0.14404,0.00012,14.01855]
[1777075906802,31.08,77408.56,0.0,0.14404,0.00012,14.01855]
[1777075908077,31.08,77404.12,0.0,0.14352,0.00012,13.98339]
[1777075908143,31.08,77404.12,0.0,0.14352,0.00012,13.98339]
[1777075908205,31.08,77404.12,0.0,0.14352,0.00012,13.98339]
[1777075909045,31.08,77397.78,0.0,0.14278,0.00012,13.93323]
[1777075909844,31.08,77402.34,0.0,0.14331,0.00012,13.96959]
[1777075909898,31.08,77402.34,0.0,0.14331,0.00012,13.96959]
[1777075909990,31.08,77402.34,0.0,0.14331,0.00012,13.96959]
[1777075910608,31.08,77402.34,0.0,0.14331,0.00012,13.96959]
[1777075911257,31.08,77406.55,0.0,0.14381,0.00012,14.00314]
[1777075911295,31.08,77406.55,0.0,0.14381,0.00012,14.00314]
[1777075911361,31.08,77406.55,0.0,0.14381,0.00012,14.00314]
[1777075912684,31.08,77406.04,0.0,0.14376,0.00012,13.99921]
[1777075915719,31.08,77405.87,0.0,0.14374,0.00012,13.99821]
[1777075915770,31.08,77404.75,0.0,0.14361,0.00012,13.98945]
[1777075915798,31.08,77404.75,0.0,0.14361,0.00012,13.98945]
[1777075916211,31.08,77404.75,0.0,0.14361,0.00012,13.98945]
[1777075920591,31.08,77404.42,0.0,0.14358,0.00012,13.98739]
[1777075920639,31.08,77404.42,0.0,0.14358,0.00012,13.98739]
[1777075920705,31.08,77404.42,0.0,0.14358,0.00012,13.98739]
[1777075926573,31.09,77404.38,0.0,0.14359,0.00012,13.9881]
[1777075931604,31.09,77405.38,0.0,0.14372,0.00012,13.99681]
[1777075936640,31.09,77403.22,0.0,0.14348,0.00012,13.98053]
[1777075937185,31.09,77403.22,0.0,0.14348,0.00012,13.98053]
[1777075942681,31.09,77403.51,0.0,0.14353,0.00012,13.98412]
[1777075947716,31.09,77403.59,0.0,0.14356,0.00012,13.98587]
[1777075952751,31.1,77405.08,0.0,0.14372,0.00012,13.99446]
[1777075955530,31.1,77406.38,0.0,0.14387,0.00012,14.00502]
[1777075955773,31.1,77407.12,0.0,0.14396,0.00012,14.01087]
[1777075961278,31.1,77409.66,0.0,0.14426,0.00012,14.03093]
[1777075961373,31.1,77408.89,0.0,0.14417,0.00012,14.0248]
[1777075966850,31.1,77411.75,0.0,0.14451,0.00012,14.04742]
[1777075971885,31.1,77413.66,0.0,0.14473,0.00012,14.0625]
[1777075976920,31.1,77414.57,0.0,0.14484,0.00012,14.06969]
[1777075981954,31.1,77416.35,0.0,0.14505,0.00012,14.08381]
[1777075986989,31.1,77417.31,0.0,0.14516,0.00012,14.09141]
[1777075993033,31.1,77418.49,0.0,0.1453,0.00012,14.10077]
[1777075998067,31.1,77417.73,0.0,0.14521,0.00012,14.09477]
[1777076004110,31.1,77419.72,0.0,0.14545,0.00012,14.11065]
[1777076009145,31.1,77422.11,0.0,0.14574,0.00012,14.12966]
[1777076015187,31.1,77422.5,0.0,0.14575,0.00012,14.12876]
[1777076020222,31.1,77424.41,0.0,0.146,0.00012,14.14521]
[1777076025256,31.1,77424.68,0.0,0.14605,0.00012,14.14862]
[1777076030645,31.1,77429.97,0.0,0.1467,0.00012,14.1916]
[1777076037340,31.11,77424.59,0.0,0.14608,0.00012,14.15049]
[1777076042376,31.11,77421.63,0.0,0.14574,0.00012,14.12805]
[1777076048419,31.11,77418.66,0.0,0.14541,0.00012,14.1058]
[1777076054459,31.11,77416.24,0.0,0.14515,0.00012,14.08793]
[1777076059494,31.12,77414.73,0.0,0.14498,0.00012,14.07709]
[1777076068272,31.12,77413.62,0.0,0.14487,0.00012,14.06917]
[1777076076615,31.12,77411.18,0.0,0.14458,0.00012,14.04812]
[1777076081649,31.13,77410.31,0.0,0.1445,0.00012,14.04223]
[1777076087596,31.13,77409.78,0.0,0.14444,0.00012,14.0388]
[1777076092723,31.13,77409.08,0.0,0.14438,0.00012,14.03458]
[1777076097761,31.13,77410.19,0.0,0.14453,0.00012,14.04425]
[1777076102799,31.13,77409.51,0.0,0.14446,0.00012,14.03962]
[1777076107832,31.13,77409.22,0.0,0.14443,0.00012,14.03809]
[1777076114880,31.14,77408.73,0.0,0.14439,0.00012,14.03523]
[1777076120923,31.14,77408.32,0.0,0.14436,0.00012,14.03282]
[1777076126715,31.14,77407.75,0.0,0.1443,0.00012,14.02887]
[1777076126779,31.14,77407.75,0.0,0.1443,0.00012,14.02887]
[1777076126781,31.14,77407.53,0.0,0.14428,0.00012,14.02741]
[1777076127821,31.14,77407.53,0.0,0.14428,0.00012,14.02741]
[1777076128140,31.14,77410.48,0.0,0.14463,0.00012,14.05093]
[1777076128242,31.14,77420.02,0.0,0.14576,0.00012,14.12655]
[1777076136243,31.14,77421.53,0.0,0.1459,0.00012,14.13416]
[1777076142073,31.14,77422.41,0.0,0.14601,0.00012,14.14131]
[1777076146413,31.14,77421.73,0.0,0.14593,0.00012,14.13605]
[1777076146467,31.14,77421.73,0.0,0.14593,0.00012,14.13605]
[1777076152046,31.14,77423.47,0.0,0.14614,0.00012,14.15006]
[1777076158626,31.14,77423.67,0.0,0.14617,0.00012,14.15173]
[1777076167251,31.14,77424.72,0.0,0.1463,0.00012,14.16044]
[1777076180341,31.14,77425.5,0.0,0.1464,0.00012,14.16705]
[1777076187391,31.14,77425.72,0.0,0.14643,0.00012,14.16901]
[1777076192479,31.14,77425.9,0.0,0.14641,0.00012,14.16605]
[1777076194447,31.14,77412.12,0.0,0.14477,0.00012,14.05664]
[1777076195114,31.14,77412.12,0.0,0.14477,0.00012,14.05664]
[1777076195523,31.14,77406.98,0.0,0.14417,0.00012,14.01592]
[1777076200627,31.13,77405.24,0.0,0.14389,0.00012,13.99746]
[1777076205808,31.12,77405.42,0.0,0.1438,0.00012,13.99185]
[1777076210980,31.11,77405.97,0.0,0.14377,0.00012,13.98949]
[1777076216028,31.1,77407.08,0.0,0.14388,0.00012,13.99685]
[1777076221040,31.1,77410.48,0.0,0.14426,0.00012,14.02267]
[1777076223688,31.1,77411.52,0.0,0.14438,0.00012,14.03092]
[1777076223787,31.1,77411.89,0.0,0.14443,0.00012,14.03385]
[1777076229750,31.1,77413.5,0.0,0.14462,0.00012,14.04662]
[1777076231731,31.1,77413.75,0.0,0.14465,0.00012,14.0486]
[1777076231824,31.1,77413.75,0.0,0.14465,0.00012,14.0486]
[1777076231903,31.1,77409.15,0.0,0.1441,0.00012,14.01181]
[1777076237807,31.1,77409.48,0.0,0.14413,0.00012,14.01384]
[1777076242841,31.1,77406.63,0.0,0.14379,0.00012,13.99091]
[1777076247876,31.1,77408.62,0.0,0.14402,0.00012,14.00648]
[1777076253919,31.1,77410.97,0.0,0.14425,0.00012,14.01973]
[1777076258956,31.1,77411.85,0.0,0.14434,0.00012,14.02606]
[1777076263990,31.09,77412.44,0.0,0.14439,0.00012,14.02946]
[1777076269025,31.09,77412.63,0.0,0.14439,0.00012,14.02969]
[1777076274078,31.09,77409.24,0.0,0.14397,0.00012,14.00151]
[1777076274521,31.09,77409.24,0.0,0.14397,0.00012,14.00151]
[1777076275067,31.09,77409.46,0.0,0.144,0.00012,14.00329]
[1777076280102,31.09,77408.39,0.0,0.14388,0.00012,13.99529]
[1777076285137,31.09,77408.62,0.0,0.14392,0.00012,13.99765]
[1777076290125,31.09,77403.3,0.0,0.14329,0.00012,13.95589]
[1777076290786,31.09,77402.48,0.0,0.1432,0.00012,13.94939]
[1777076291076,31.09,77400.17,0.0,0.14293,0.00012,13.93139]
[1777076296214,31.09,77391.83,0.0,0.14195,0.00012,13.86516]
[1777076301248,31.09,77390.42,0.0,0.14178,0.00012,13.85363]
[1777076307089,31.09,77388.3,0.0,0.14153,0.00012,13.83655]
[1777076307102,31.09,77388.64,0.0,0.14157,0.00012,13.83919]
[1777076312326,31.09,77389.91,0.0,0.14167,0.00012,13.84449]
[1777076317362,31.09,77390.94,0.0,0.14179,0.00012,13.85239]
[1777076322396,31.09,77391.85,0.0,0.14189,0.00012,13.85935]
[1777076327431,31.09,77392.54,0.0,0.14197,0.00012,13.86454]
[1777076331571,31.09,77391.32,0.0,0.14183,0.00012,13.8548]
[1777076331629,31.09,77378.01,0.0,0.14027,0.00012,13.74946]
[1777076337658,31.09,77374.92,0.0,0.13993,0.00012,13.72574]
[1777076343544,31.09,77380.21,0.0,0.14055,0.00012,13.76829]
[1777076346188,31.09,77377.89,0.0,0.14027,0.00012,13.74946]
[1777076346234,31.09,77376.69,0.0,0.14013,0.00012,13.7395]
[1777076351599,31.08,77374.07,0.0,0.13978,0.00012,13.71599]
[1777076356800,31.08,77372.36,0.0,0.13956,0.00012,13.70068]
[1777076357952,31.08,77371.18,0.0,0.13941,0.00012,13.6909]
[1777076357995,31.08,77370.33,0.0,0.13931,0.00012,13.68375]
[1777076362825,31.08,77369.92,0.0,0.13925,0.00012,13.67964]
[1777076364059,31.08,77368.48,0.0,0.13906,0.00012,13.66698]
[1777076364149,31.08,77366.72,0.0,0.13885,0.00012,13.65264]
[1777076366082,31.07,77366.72,0.0,0.13885,0.00012,13.65223]
[1777076366142,31.07,77365.82,0.0,0.13874,0.00012,13.64471]
[1777076366913,31.07,77365.82,0.0,0.13874,0.00012,13.64471]
[1777076367747,31.07,77366.81,0.0,0.13885,0.00012,13.65215]
[1777076373754,31.07,77365.15,0.0,0.13858,0.00012,13.63176]
[1777076379797,31.06,77362.41,0.0,0.13823,0.00012,13.60787]
[1777076384831,31.06,77362.22,0.0,0.13818,0.00012,13.60456]
[1777076389865,31.06,77361.59,0.0,0.13808,0.00012,13.59778]
[1777076394901,31.05,77357.46,0.0,0.13758,0.00011,13.56337]
[1777076399938,31.05,77356.48,0.0,0.13744,0.00011,13.55411]
[1777076404972,31.05,77364.92,0.0,0.1384,0.00012,13.61969]
[1777076410010,31.05,77362.55,0.0,0.13812,0.00012,13.60048]
[1777076411697,31.05,77362.55,0.0,0.13812,0.00012,13.60048]
[1777076412928,31.05,77362.39,0.0,0.1381,0.00012,13.59906]
[1777076413026,31.05,77362.52,0.0,0.13811,0.00012,13.60001]
[1777076414967,31.05,77362.34,0.0,0.13809,0.00012,13.59851]
[1777076415065,31.05,77362.02,0.0,0.13805,0.00012,13.59591]
[1777076415300,31.05,77362.02,0.0,0.13805,0.00012,13.59591]
[1777076416033,31.05,77362.02,0.0,0.13805,0.00012,13.59591]
[1777076418653,31.05,77361.75,0.0,0.13802,0.00012,13.59356]
[1777076419015,31.05,77361.75,0.0,0.13802,0.00012,13.59356]
[1777076419071,31.05,77361.59,0.0,0.138,0.00012,13.59222]
[1777076423090,31.05,77361.45,0.0,0.13798,0.00012,13.59091]
[1777076423192,31.05,77361.27,0.0,0.13796,0.00012,13.58942]
[1777076428591,31.05,77360.88,0.0,0.13791,0.00012,13.586]
[1777076428784,31.05,77360.88,0.0,0.13791,0.00012,13.586]
[1777076429217,31.05,77360.88,0.0,0.13791,0.00012,13.586]
[1777076430146,31.04,77368.49,0.0,0.13878,0.00012,13.64607]
[1777076433032,31.04,77370.96,0.0,0.13903,0.00012,13.66079]
[1777076433288,31.04,77371.29,0.0,0.13906,0.00012,13.66325]
[1777076434173,31.04,77371.31,0.0,0.13906,0.00012,13.66326]
[1777076439210,31.04,77364.05,0.0,0.13821,0.00012,13.60503]
[1777076439401,31.04,77364.05,0.0,0.13821,0.00012,13.60503]
[1777076440116,31.04,77364.05,0.0,0.13821,0.00012,13.60503]
[1777076440217,31.04,77360.7,0.0,0.13782,0.00012,13.57844]
[1777076441413,31.04,77359.84,0.0,0.13773,0.00011,13.57159]
[1777076442065,31.04,77359.68,0.0,0.13771,0.00011,13.57027]
[1777076442548,31.04,77359.68,0.0,0.13771,0.00011,13.57027]
[1777076442937,31.04,77359.68,0.0,0.13771,0.00011,13.57027]
[1777076443238,31.04,77359.27,0.0,0.13766,0.00011,13.56696]
[1777076443448,31.04,77359.27,0.0,0.13766,0.00011,13.56696]
[1777076444249,31.04,77358.19,0.0,0.13753,0.00011,13.55836]
[1777076449284,31.04,77356.5,0.0,0.13733,0.00011,13.54469]
[1777076455093,31.04,77355.92,0.0,0.13726,0.00011,13.53976]
[1777076455680,31.04,77355.57,0.0,0.13722,0.00011,13.53692]
[1777076455742,31.04,77358.21,0.0,0.13752,0.00011,13.55773]
[1777076461367,31.04,77357.96,0.0,0.13749,0.00011,13.55529]
[1777076468249,31.04,77357.47,0.0,0.13743,0.00011,13.55114]
[1777076474292,31.04,77356.06,0.0,0.13725,0.00011,13.53912]
[1777076479494,31.04,77354.56,0.0,0.13708,0.00011,13.52692]
[1777076485563,31.04,77353.57,0.0,0.13696,0.00011,13.5188]
[1777076486205,31.04,77353.57,0.0,0.13696,0.00011,13.5188]
[1777076486229,31.04,77353.22,0.0,0.13692,0.00011,13.51591]
[1777076491577,31.04,77355.55,0.0,0.13714,0.00011,13.52959]
[1777076496614,31.03,77359.23,0.0,0.13756,0.00011,13.55845]
[1777076501647,31.03,77360.16,0.0,0.13766,0.00012,13.56538]
[1777076506683,31.03,77352.75,0.0,0.13682,0.00011,13.50702]
[1777076514020,31.04,77352.14,0.0,0.13675,0.00011,13.50255]
[1777076519773,31.04,77354.26,0.0,0.137,0.00011,13.51998]
[1777076524812,31.04,77355.71,0.0,0.13717,0.00011,13.53168]
[1777076529844,31.04,77355.62,0.0,0.13717,0.00011,13.53113]
[1777076534880,31.04,77355.7,0.0,0.13718,0.00011,13.53192]
[1777076541929,31.04,77356.27,0.0,0.13724,0.00011,13.53659]
[1777076547971,31.04,77356.11,0.0,0.13723,0.00011,13.53542]
[1777076553006,31.04,77356.58,0.0,0.13725,0.00011,13.5347]
[1777076558043,31.04,77356.56,0.0,0.13724,0.00011,13.53462]
[1777076563077,31.04,77356.8,0.0,0.13727,0.00011,13.53658]
[1777076568113,31.04,77356.81,0.0,0.13727,0.00011,13.5367]
[1777076573147,31.04,77357.72,0.0,0.13738,0.00011,13.54388]
[1777076578183,31.04,77358.4,0.0,0.13746,0.00011,13.54922]
[1777076583233,31.04,77358.28,0.0,0.13744,0.00011,13.54823]
[1777076588253,31.04,77358.94,0.0,0.13752,0.00011,13.55339]
[1777076594294,31.04,77358.59,0.0,0.13748,0.00011,13.55054]
[1777076601345,31.04,77358.38,0.0,0.13745,0.00011,13.5488]
[1777076606380,31.04,77358.35,0.0,0.13745,0.00011,13.54851]
[1777076611416,31.04,77358.23,0.0,0.13739,0.00011,13.54301]
[1777076614326,31.04,77358.19,0.0,0.13739,0.00011,13.54267]
[1777076614437,31.04,77356.33,0.0,0.13718,0.00011,13.52796]
[1777076616691,31.04,77355.53,0.0,0.13709,0.00011,13.52168]
[1777076618405,31.04,77355.34,0.0,0.13706,0.00011,13.5202]
[1777076618465,31.04,77355.76,0.0,0.13711,0.00011,13.52355]
[1777076624377,31.04,77357.15,0.0,0.13727,0.00011,13.53461]
[1777076624478,31.04,77357.15,0.0,0.13727,0.00011,13.53461]
[1777076625215,31.04,77362.1,0.0,0.13784,0.00012,13.57376]
[1777076625315,31.04,77368.41,0.0,0.13857,0.00012,13.62364]
[1777076626571,31.04,77368.41,0.0,0.13857,0.00012,13.62364]
[1777076626573,31.04,77372.31,0.0,0.13902,0.00012,13.6544]
[1777076628595,31.04,77373.24,0.0,0.13912,0.00012,13.66147]
[1777076628642,31.04,77373.01,0.0,0.1391,0.00012,13.65964]
[1777076632619,31.04,77372.31,0.0,0.13901,0.00012,13.65364]
[1777076633194,31.04,77371.44,0.0,0.1389,0.00012,13.64646]
[1777076638306,31.03,77370.34,0.0,0.13877,0.00012,13.63725]
[1777076643336,31.03,77369.02,0.0,0.13861,0.00012,13.62623]
[1777076644892,31.03,77359.2,0.0,0.13747,0.00011,13.54834]
[1777076649919,31.03,77358.43,0.0,0.13738,0.00011,13.54229]
[1777076655054,31.03,77357.64,0.0,0.13729,0.00011,13.53616]
[1777076657055,31.03,77357.8,0.0,0.13731,0.00011,13.53747]
[1777076657156,31.03,77357.63,0.0,0.13729,0.00011,13.53614]
[1777076664791,31.03,77355.95,0.0,0.13711,0.00011,13.5231]
[1777076669826,31.03,77354.25,0.0,0.13691,0.00011,13.50978]
[1777076674862,31.03,77350.26,0.0,0.13642,0.00011,13.47388]
[1777076680664,31.03,77349.3,0.0,0.13631,0.00011,13.46639]
[1777076685942,31.04,77349.07,0.0,0.13629,0.00011,13.46494]
[1777076690044,31.04,77349.51,0.0,0.13634,0.00011,13.46849]
[1777076691659,31.04,77350.45,0.0,0.13645,0.00011,13.47601]
[1777076691985,31.04,77350.68,0.0,0.13648,0.00011,13.47786]
[1777076697017,31.04,77351.55,0.0,0.13658,0.00011,13.48488]
[1777076701177,31.04,77351.9,0.0,0.13662,0.00011,13.48773]
[1777076701279,31.04,77352.16,0.0,0.13665,0.00011,13.48981]
[1777076703938,31.04,77352.4,0.0,0.13668,0.00011,13.49176]
[1777076703967,31.04,77352.4,0.0,0.13668,0.00011,13.49176]
[1777076709100,31.04,77357.96,0.0,0.13732,0.00011,13.53583]
[1777076714135,31.04,77357.8,0.0,0.1373,0.00011,13.53444]
[1777076720177,31.04,77356.9,0.0,0.1372,0.00011,13.52729]
[1777076725213,31.04,77357.43,0.0,0.13726,0.00011,13.53148]
[1777076731254,31.04,77357.55,0.0,0.13723,0.00011,13.52791]
[1777076735833,31.04,77362.37,0.0,0.13779,0.00012,13.56594]
[1777076736456,31.04,77362.37,0.0,0.13779,0.00012,13.56594]
[1777076736552,31.04,77361.31,0.0,0.13766,0.00012,13.55744]
[1777076740536,31.04,77361.31,0.0,0.13766,0.00012,13.55729]
[1777076740579,31.04,77359.92,0.0,0.1375,0.00011,13.54625]
[1777076740750,31.04,77359.92,0.0,0.1375,0.00011,13.54625]
[1777076742564,31.04,77358.97,0.0,0.13739,0.00011,13.53869]
[1777076743338,31.04,77358.93,0.0,0.13738,0.00011,13.53832]
[1777076748373,31.04,77358.79,0.0,0.13737,0.00011,13.53713]
[1777076748674,31.04,77358.79,0.0,0.13737,0.00011,13.53713]
[1777076749381,31.04,77358.95,0.0,0.13738,0.00011,13.53838]
[1777076754416,31.03,77359.19,0.0,0.13741,0.00011,13.5402]
[1777076759450,31.03,77358.86,0.0,0.13737,0.00011,13.53756]
[1777076760564,31.03,77358.86,0.0,0.13737,0.00011,13.53756]
[1777076761298,31.03,77358.76,0.0,0.13736,0.00011,13.53676]
[1777076766354,31.03,77355.05,0.0,0.13694,0.00011,13.50742]
[1777076767016,31.03,77353.72,0.0,0.13678,0.00011,13.49692]
[1777076767544,31.03,77353.72,0.0,0.13678,0.00011,13.49696]
[1777076769550,31.04,77342.44,0.0,0.1355,0.00011,13.40797]
[1777076774597,31.04,77335.6,0.0,0.13473,0.00011,13.35468]
[1777076779833,31.04,77331.57,0.0,0.13429,0.00011,13.32426]
[1777076784968,31.04,77330.12,0.0,0.13415,0.00011,13.31403]
[1777076789976,31.04,77330.06,0.0,0.13416,0.00011,13.31467]
[1777076795282,31.05,77329.79,0.0,0.1341,0.00011,13.30904]
[1777076800320,31.05,77328.8,0.0,0.134,0.00011,13.30212]
[1777076805367,31.05,77329.17,0.0,0.13406,0.00011,13.30588]
[1777076810801,31.05,77329.59,0.0,0.13412,0.00011,13.31006]
[1777076815813,31.05,77329.31,0.0,0.1341,0.00011,13.30854]
[1777076821207,31.05,77329.97,0.0,0.13418,0.00011,13.31437]
[1777076826043,31.05,77329.23,0.0,0.13411,0.00011,13.30914]
[1777076826681,31.05,77329.34,0.0,0.13412,0.00011,13.31013]
[1777076827656,31.05,77329.34,0.0,0.13412,0.00011,13.31013]
[1777076828380,31.05,77329.34,0.0,0.13412,0.00011,13.31013]
[1777076830101,31.05,77329.55,0.0,0.13415,0.00011,13.31202]
[1777076830202,31.05,77329.65,0.0,0.13416,0.00011,13.31304]
[1777076836832,31.06,77329.33,0.0,0.13414,0.00011,13.31114]
[1777076842029,31.06,77329.73,0.0,0.13419,0.00011,13.31493]
[1777076847068,31.06,77330.35,0.0,0.13427,0.00011,13.32029]
[1777076852100,31.06,77330.61,0.0,0.13427,0.00011,13.3183]
[1777076857136,31.06,77330.71,0.0,0.13428,0.00011,13.31954]
[1777076862171,31.06,77331.03,0.0,0.13433,0.00011,13.32249]
[1777076867206,31.06,77331.68,0.0,0.13441,0.00011,13.32801]
[1777076877278,31.06,77331.7,0.0,0.13442,0.00011,13.32891]
[1777076882312,31.06,77331.62,0.0,0.13442,0.00011,13.32865]
[1777076887348,31.06,77331.92,0.0,0.13446,0.00011,13.33139]
[1777076893390,31.06,77332.33,0.0,0.13451,0.00011,13.33502]
[1777076900438,31.07,77331.68,0.0,0.13444,0.00011,13.3304]
[1777076903307,31.07,77331.69,0.0,0.13444,0.00011,13.33055]
[1777076903459,31.07,77331.23,0.0,0.13439,0.00011,13.32708]
[1777076908680,31.07,77331.5,0.0,0.13443,0.00011,13.32952]
[1777076914591,31.07,77331.6,0.0,0.13441,0.00011,13.32627]
[1777076914691,31.07,77315.34,0.0,0.13258,0.00011,13.19839]
[1777076915407,31.07,77315.34,0.0,0.13258,0.00011,13.19839]
[1777076915554,31.07,77315.34,0.0,0.13258,0.00011,13.19839]
[1777076915634,31.07,77315.68,0.0,0.13262,0.00011,13.2013]
[1777076916182,31.07,77315.68,0.0,0.13262,0.00011,13.2013]
[1777076916190,31.07,77315.68,0.0,0.13262,0.00011,13.2013]
[1777076916550,31.07,77315.68,0.0,0.13262,0.00011,13.20156]
[1777076918791,31.07,77316.38,0.0,0.13271,0.00011,13.20763]
[1777076919734,31.07,77325.67,0.0,0.13376,0.00011,13.281]
[1777076924814,31.07,77322.88,0.0,0.13346,0.00011,13.26023]
[1777076930577,31.07,77324.37,0.0,0.13365,0.00011,13.27327]
[1777076935685,31.08,77324.52,0.0,0.13369,0.00011,13.27621]
[1777076940448,31.08,77326.35,0.0,0.13392,0.00011,13.29187]
[1777076940562,31.08,77326.35,0.0,0.13392,0.00011,13.29187]
[1777076940613,31.08,77326.35,0.0,0.13392,0.00011,13.29187]
[1777076940874,31.08,77327.51,0.0,0.13405,0.00011,13.30132]
[1777076941816,31.08,77316.07,0.0,0.13277,0.00011,13.21134]
[1777076942743,31.08,77306.54,0.0,0.13171,0.00011,13.13722]
[1777076944431,31.08,77310.65,0.0,0.13218,0.00011,13.17002]
[1777076947751,31.09,77310.41,0.0,0.13218,0.00011,13.17006]
[1777076948147,31.09,77314.07,0.0,0.1326,0.00011,13.19928]
[1777076948787,31.09,77314.07,0.0,0.1326,0.00011,13.19928]
[1777076948781,31.09,77314.07,0.0,0.1326,0.00011,13.19972]
[1777076948867,31.09,77314.07,0.0,0.1326,0.00011,13.19972]
[1777076954818,31.09,77319.99,0.0,0.1333,0.00011,13.24869]
[1777076960112,31.1,77321.08,0.0,0.13345,0.00011,13.25892]
[1777076965896,31.1,77322.51,0.0,0.13365,0.00011,13.27313]
[1777076971714,31.1,77322.67,0.0,0.13369,0.00011,13.27569]
[1777076977189,31.11,77324.52,0.0,0.13391,0.00011,13.28879]
[1777076983865,31.11,77324.07,0.0,0.1339,0.00011,13.28792]
[1777076991979,31.12,77324.02,0.0,0.13393,0.00011,13.29022]
[1777076993913,31.12,77324.66,0.0,0.13404,0.00011,13.29755]
[1777076993995,31.12,77324.66,0.0,0.13404,0.00011,13.29755]
[1777076994101,31.12,77324.17,0.0,0.13399,0.00011,13.29417]
[1777076995950,31.13,77324.81,0.0,0.13407,0.00011,13.29967]
[1777076996021,31.13,77324.81,0.0,0.13407,0.00011,13.29967]
[1777076996120,31.13,77324.71,0.0,0.13406,0.00011,13.29936]
[1777077001146,31.13,77324.64,0.0,0.13409,0.00011,13.3012]
[1777077006180,31.14,77324.06,0.0,0.13406,0.00011,13.29905]
[1777077011215,31.14,77319.76,0.0,0.13361,0.00011,13.26771]
[1777077016250,31.14,77318.17,0.0,0.13347,0.00011,13.25759]
[1777077021288,31.15,77315.05,0.0,0.13315,0.00011,13.23543]
[1777077023220,31.16,77319.3,0.0,0.1337,0.00011,13.27343]
[1777077023293,31.16,77319.3,0.0,0.1337,0.00011,13.27343]
[1777077023393,31.17,77323.75,0.0,0.13426,0.00011,13.31244]
[1777077024032,31.17,77323.75,0.0,0.13426,0.00011,13.31244]
[1777077025332,31.17,77323.96,0.0,0.13429,0.00011,13.31445]
[1777077025396,31.17,77324.55,0.0,0.13436,0.00011,13.31944]
[1777077036391,31.17,77327.03,0.0,0.13466,0.00011,13.33842]
[1777077043440,31.18,77327.56,0.0,0.13476,0.00011,13.34525]
[1777077048475,31.18,77330.3,0.0,0.1351,0.00011,13.3687]
[1777077053509,31.19,77330.37,0.0,0.13513,0.00011,13.3711]
[1777077058544,31.19,77330.22,0.0,0.13514,0.00011,13.3718]
[1777077063581,31.19,77332.5,0.0,0.13543,0.00011,13.39151]
[1777077065519,31.19,77333.66,0.0,0.13556,0.00011,13.40094]
[1777077065620,31.19,77333.66,0.0,0.13556,0.00011,13.40094]
[1777077065785,31.19,77333.66,0.0,0.13556,0.00011,13.40094]
[1777077065944,31.19,77334.06,0.0,0.13561,0.00011,13.40439]
[1777077067672,31.19,77334.06,0.0,0.13562,0.00011,13.40468]
[1777077067698,31.2,77327.49,0.0,0.13488,0.00011,13.35338]
[1777077072783,31.2,77327.65,0.0,0.13492,0.00011,13.35605]
[1777077078550,31.2,77328.32,0.0,0.13503,0.00011,13.36366]
[1777077079502,31.2,77328.32,0.0,0.13503,0.00011,13.36366]
[1777077079596,31.2,77328.32,0.0,0.13503,0.00011,13.36366]
[1777077085424,31.21,77328.55,0.0,0.13508,0.00011,13.36703]
[1777077090770,31.21,77329.21,0.0,0.13518,0.00011,13.37431]
[1777077095807,31.21,77329.27,0.0,0.13517,0.00011,13.37171]
[1777077101850,31.22,77329.72,0.0,0.13525,0.00011,13.3769]
[1777077106886,31.22,77330.19,0.0,0.13533,0.00011,13.38217]
[1777077111920,31.22,77330.49,0.0,0.13538,0.00011,13.38579]
[1777077116954,31.22,77330.53,0.0,0.1354,0.00011,13.38734]
[1777077121990,31.23,77329.65,0.0,0.13532,0.00011,13.38168]
[1777077127957,31.23,77335.16,0.0,0.13595,0.00011,13.42552]
[1777077133066,31.23,77333.66,0.0,0.13581,0.00011,13.4153]
[1777077138972,31.23,77333.64,0.0,0.13582,0.00011,13.41632]
[1777077144145,31.23,77335.03,0.0,0.13599,0.00011,13.42806]
[1777077147119,31.23,77335.51,0.0,0.13605,0.00011,13.43212]
[1777077147460,31.23,77335.51,0.0,0.13605,0.00011,13.43212]
[1777077147858,31.23,77335.51,0.0,0.13605,0.00011,13.43212]
[1777077147867,31.23,77335.51,0.0,0.13605,0.00011,13.43212]
[1777077154215,31.24,77332.97,0.0,0.13574,0.00011,13.40877]
[1777077159556,31.24,77330.96,0.0,0.13552,0.00011,13.39359]
[1777077165291,31.24,77329.72,0.0,0.1354,0.00011,13.38487]
[1777077170328,31.24,77329.13,0.0,0.13534,0.00011,13.38094]
[1777077175361,31.24,77328.67,0.0,0.1353,0.00011,13.37801]
[1777077180911,31.24,77329.1,0.0,0.13535,0.00011,13.38189]
[1777077186024,31.24,77329.0,0.0,0.13535,0.00011,13.38184]
[1777077191524,31.24,77329.11,0.0,0.13537,0.00011,13.38327]
[1777077197524,31.25,77328.2,0.0,0.13528,0.00011,13.37691]
[1777077203565,31.25,77328.31,0.0,0.1353,0.00011,13.37845]
[1777077208684,31.25,77328.84,0.0,0.13537,0.00011,13.38303]
[1777077213958,31.25,77331.14,0.0,0.1356,0.00011,13.39693]
[1777077219647,31.25,77335.08,0.0,0.13605,0.00011,13.42817]
[1777077222484,31.25,77334.9,0.0,0.13603,0.00011,13.42681]
[1777077222666,31.25,77334.9,0.0,0.13603,0.00011,13.42681]
[1777077227022,31.25,77335.67,0.0,0.13612,0.00011,13.43282]
[1777077227046,31.25,77335.67,0.0,0.13612,0.00011,13.43282]
[1777077227057,31.25,77338.44,0.0,0.13643,0.00011,13.45451]
[1777077227733,31.25,77338.12,0.0,0.1364,0.00011,13.45198]
[1777077231561,31.25,77346.02,0.0,0.13729,0.00011,13.51368]
[1777077231872,31.25,77346.03,0.0,0.13729,0.00011,13.51363]
[1777077234897,31.25,77345.89,0.0,0.13727,0.00011,13.51228]
[1777077234933,31.25,77345.48,0.0,0.13722,0.00011,13.50893]
[1777077240825,31.25,77342.55,0.0,0.13688,0.00011,13.48516]
[1777077244937,31.25,77340.99,0.0,0.13669,0.00011,13.47255]
[1777077244943,31.25,77340.99,0.0,0.13669,0.00011,13.47255]
[1777077249970,31.24,77339.13,0.0,0.13647,0.00011,13.45721]
[1777077255162,31.24,77340.15,0.0,0.13658,0.00011,13.4646]
[1777077260169,31.24,77339.78,0.0,0.13653,0.00011,13.461]
[1777077265246,31.24,77337.7,0.0,0.13628,0.00011,13.44417]
[1777077270277,31.24,77338.45,0.0,0.13636,0.00011,13.44975]
[1777077275314,31.24,77339.5,0.0,0.13644,0.00011,13.45324]
[1777077276957,31.24,77339.93,0.0,0.13649,0.00011,13.45651]
[1777077277562,31.24,77339.93,0.0,0.13649,0.00011,13.45651]
[1777077282617,31.24,77340.82,0.0,0.13659,0.00011,13.46315]
[1777077286916,31.24,77341.81,0.0,0.13669,0.00011,13.47065]
[1777077286924,31.24,77341.81,0.0,0.13669,0.00011,13.47065]
[1777077292663,31.24,77342.08,0.0,0.13672,0.00011,13.47243]
[1777077293826,31.24,77342.22,0.0,0.13673,0.00011,13.47346]
[1777077298875,31.24,77342.87,0.0,0.1368,0.00011,13.47823]
[1777077301909,31.24,77342.92,0.0,0.13681,0.00011,13.47842]
[1777077301924,31.24,77342.92,0.0,0.13681,0.00011,13.47842]
[1777077307288,31.24,77342.95,0.0,0.1368,0.00011,13.4782]
[1777077315348,31.23,77343.29,0.0,0.13683,0.00011,13.48037]
[1777077322397,31.23,77343.23,0.0,0.13682,0.00011,13.4795]
[1777077327433,31.23,77343.51,0.0,0.13685,0.00011,13.4814]
[1777077332468,31.23,77343.7,0.0,0.13683,0.00011,13.47806]
[1777077337503,31.23,77343.81,0.0,0.13684,0.00011,13.47862]
[1777077345559,31.23,77344.08,0.0,0.13686,0.00011,13.48024]
[1777077350594,31.23,77345.05,0.0,0.13697,0.00011,13.4875]
[1777077355628,31.23,77346.71,0.0,0.13715,0.00011,13.50013]
[1777077360666,31.23,77347.03,0.0,0.13718,0.00011,13.50219]
[1777077365992,31.23,77346.25,0.0,0.13708,0.00011,13.49569]
[1777077372748,31.23,77345.97,0.0,0.13704,0.00011,13.49283]
[1777077380663,31.23,77345.4,0.0,0.13697,0.00011,13.48773]
[1777077385839,31.23,77345.21,0.0,0.13694,0.00011,13.48588]
[1777077391881,31.22,77340.79,0.0,0.1364,0.00011,13.44634]
[1777077399938,31.22,77341.64,0.0,0.13649,0.00011,13.45289]
[1777077404973,31.22,77343.8,0.0,0.13673,0.00011,13.46968]
[1777077410877,31.22,77344.07,0.0,0.13676,0.00011,13.47154]
[1777077416052,31.22,77344.07,0.0,0.13676,0.00011,13.47131]
[1777077421088,31.22,77346.71,0.0,0.13706,0.00011,13.49184]
[1777077426121,31.22,77348.53,0.0,0.13726,0.00011,13.50582]
[1777077431156,31.22,77348.37,0.0,0.13724,0.00011,13.50422]
[1777077436191,31.22,77348.72,0.0,0.13727,0.00011,13.50665]
[1777077442232,31.22,77348.52,0.0,0.13724,0.00011,13.50461]
[1777077451156,31.22,77348.22,0.0,0.13716,0.00011,13.49704]
[1777077456330,31.22,77347.76,0.0,0.1371,0.00011,13.49299]
[1777077463379,31.22,77347.48,0.0,0.13706,0.00011,13.49036]
[1777077468414,31.22,77346.9,0.0,0.13699,0.00011,13.48555]
[1777077474457,31.22,77347.55,0.0,0.13706,0.00011,13.49033]
[1777077481366,31.22,77347.5,0.0,0.13705,0.00011,13.48956]
[1777077486541,31.21,77348.89,0.0,0.1372,0.00011,13.50016]
[1777077493319,31.21,77348.53,0.0,0.13716,0.00011,13.49699]
[1777077502652,31.21,77349.36,0.0,0.13724,0.00011,13.5028]
[1777077508695,31.21,77350.16,0.0,0.13733,0.00011,13.50873]
[1777077515743,31.21,77351.25,0.0,0.13741,0.00011,13.51236]
[1777077521646,31.21,77351.98,0.0,0.13749,0.00011,13.51776]
[1777077527004,31.21,77351.98,0.0,0.13749,0.00011,13.51776]
[1777077527828,31.21,77352.42,0.0,0.13754,0.00011,13.52094]
[1777077527838,31.21,77352.51,0.0,0.13754,0.00011,13.52159]
[1777077529976,31.21,77352.58,0.0,0.13755,0.00011,13.52208]
[1777077531873,31.21,77352.73,0.0,0.13757,0.00011,13.52315]
[1777077531905,31.21,77352.81,0.0,0.13758,0.00011,13.52373]
[1777077533902,31.21,77352.87,0.0,0.13758,0.00011,13.52415]
[1777077534003,31.21,77352.94,0.0,0.13759,0.00011,13.52465]
[1777077536176,31.21,77353.0,0.0,0.1376,0.00011,13.52507]
[1777077537829,31.21,77353.09,0.0,0.1376,0.00011,13.52569]
[1777077542171,31.21,77353.38,0.0,0.13764,0.00011,13.52779]
[1777077544050,31.21,77353.41,0.0,0.13764,0.00011,13.52795]
[1777077544152,31.21,77353.16,0.0,0.13761,0.00011,13.52594]
[1777077549984,31.21,77353.74,0.0,0.13767,0.00011,13.53026]
[1777077560946,31.21,77353.85,0.0,0.13768,0.00011,13.53097]
[1777077562385,31.21,77354.04,0.0,0.1377,0.00011,13.53221]
[1777077562442,31.21,77354.1,0.0,0.1377,0.00011,13.5326]
[1777077562730,31.21,77354.1,0.0,0.1377,0.00011,13.5326]
[1777077563798,31.21,77354.1,0.0,0.1377,0.00011,13.5326]
[1777077565040,31.21,77354.13,0.0,0.13771,0.00011,13.5328]
[1777077565568,31.21,77358.84,0.0,0.13825,0.00011,13.56983]
[1777077565656,31.21,77358.84,0.0,0.13825,0.00011,13.56983]
[1777077565670,31.21,77358.84,0.0,0.13825,0.00011,13.56983]
[1777077565728,31.21,77358.84,0.0,0.13825,0.00011,13.56983]
[1777077566096,31.21,77358.84,0.0,0.13825,0.00011,13.56979]
[1777077567313,31.21,77358.84,0.0,0.13825,0.00011,13.56979]
[1777077567371,31.21,77358.84,0.0,0.13825,0.00011,13.56979]
[1777077567348,31.21,77378.58,0.0,0.14053,0.00012,13.72522]
[1777077567664,31.21,77378.58,0.0,0.14053,0.00012,13.72522]
[1777077568111,31.21,77378.13,0.0,0.14047,0.00012,13.72142]
[1777077570622,31.21,77377.92,0.0,0.14044,0.00012,13.71918]
[1777077571381,31.2,77377.14,0.0,0.14031,0.00012,13.70821]
[1777077572984,31.2,77377.14,0.0,0.1403,0.00012,13.70793]
[1777077573038,31.2,77377.14,0.0,0.1403,0.00012,13.70793]
[1777077578267,31.2,77379.18,0.0,0.14054,0.00012,13.72381]
[1777077578661,31.2,77381.65,0.0,0.14082,0.00012,13.74329]
[1777077579186,31.2,77381.65,0.0,0.14082,0.00012,13.74326]
[1777077584221,31.2,77378.46,0.0,0.14045,0.00012,13.7179]
[1777077588456,31.2,77376.35,0.0,0.1402,0.00012,13.70114]
[1777077588521,31.2,77376.62,0.0,0.14023,0.00012,13.70322]
[1777077601342,31.2,77379.75,0.0,0.14059,0.00012,13.72723]
[1777077606378,31.2,77381.36,0.0,0.14077,0.00012,13.73959]
[1777077611414,31.2,77382.15,0.0,0.14086,0.00012,13.74542]
[1777077616447,31.2,77382.91,0.0,0.14094,0.00012,13.75098]
[1777077622347,31.2,77385.32,0.0,0.14121,0.00012,13.76942]
[1777077627524,31.2,77385.69,0.0,0.14124,0.00012,13.77178]
[1777077632559,31.2,77385.89,0.0,0.14122,0.00012,13.76817]
[1777077637594,31.19,77386.69,0.0,0.14131,0.00012,13.77393]
[1777077642638,31.19,77386.77,0.0,0.14131,0.00012,13.7741]
[1777077647667,31.19,77386.84,0.0,0.14131,0.00012,13.77405]
[1777077652701,31.19,77387.28,0.0,0.14135,0.00012,13.77678]
[1777077659064,31.19,77387.28,0.0,0.14135,0.00012,13.77678]
[1777077662258,31.19,77387.15,0.0,0.14132,0.00012,13.77486]
[1777077662318,31.19,77387.15,0.0,0.14132,0.00012,13.77486]
[1777077664578,31.19,77395.07,0.0,0.14224,0.00012,13.83676]
[1777077669822,31.18,77402.62,0.0,0.14308,0.00012,13.8935]
[1777077674923,31.18,77404.17,0.0,0.14323,0.00012,13.90354]
[1777077678174,31.18,77404.61,0.0,0.14326,0.00012,13.90592]
[1777077678316,31.18,77404.61,0.0,0.14326,0.00012,13.90592]
[1777077678413,31.17,77405.65,0.0,0.14337,0.00012,13.91306]
[1777077680352,31.17,77406.14,0.0,0.14342,0.00012,13.91639]
[1777077680366,31.17,77406.14,0.0,0.14342,0.00012,13.91639]
[1777077680453,31.17,77407.08,0.0,0.14352,0.00012,13.92329]
[1777077682378,31.17,77407.08,0.0,0.14351,0.00012,13.92275]
[1777077684427,31.17,77407.44,0.0,0.14354,0.00012,13.92454]
[1777077684571,31.17,77412.64,0.0,0.14415,0.00012,13.96539]
[1777077689966,31.16,77420.71,0.0,0.14508,0.00012,14.02724]
[1777077699024,31.16,77421.25,0.0,0.14503,0.00012,14.02258]
[1777077704060,31.15,77419.62,0.0,0.1448,0.00012,14.00675]
[1777077709095,31.15,77417.55,0.0,0.14452,0.00012,13.98836]
[1777077721181,31.13,77414.0,0.0,0.14401,0.00012,13.95424]
[1777077726213,31.13,77413.3,0.0,0.14388,0.00012,13.94593]
[1777077731249,31.12,77413.03,0.0,0.14381,0.00012,13.94101]
[1777077740312,31.11,77411.11,0.0,0.1435,0.00012,13.92081]
[1777077745346,31.11,77410.24,0.0,0.14336,0.00012,13.91118]
[1777077746196,31.11,77410.24,0.0,0.14336,0.00012,13.91118]
[1777077749394,31.11,77410.36,0.0,0.14335,0.00012,13.91051]
[1777077749602,31.11,77410.32,0.0,0.14334,0.00012,13.90965]
[1777077754237,31.1,77409.87,0.0,0.14321,0.00012,13.89937]
[1777077755046,31.1,77409.77,0.0,0.14319,0.00012,13.89804]
[1777077760098,31.09,77409.93,0.0,0.14317,0.00012,13.89663]
[1777077765280,31.09,77409.35,0.0,0.14306,0.00012,13.88935]
[1777077770321,31.08,77408.91,0.0,0.14297,0.00012,13.88322]
[1777077775434,31.08,77408.63,0.0,0.1429,0.00012,13.87839]
[1777077780436,31.07,77409.5,0.0,0.14296,0.00012,13.88268]
[1777077785535,31.07,77409.37,0.0,0.1429,0.00012,13.87903]
[1777077790611,31.06,77408.89,0.0,0.14281,0.00012,13.87263]
[1777077795620,31.06,77408.66,0.0,0.14274,0.00012,13.86824]
[1777077800601,31.05,77408.09,0.0,0.14263,0.00012,13.86118]
[1777077800663,31.05,77408.09,0.0,0.14263,0.00012,13.86118]
[1777077813691,31.04,77407.37,0.0,0.14241,0.00012,13.84409]
[1777077816538,31.04,77407.28,0.0,0.14238,0.00012,13.84243]
[1777077816596,31.04,77407.25,0.0,0.14237,0.00012,13.84172]
[1777077818110,31.04,77407.25,0.0,0.14237,0.00012,13.84172]
[1777077818565,31.04,77407.25,0.0,0.14237,0.00012,13.84172]
[1777077818639,31.04,77407.2,0.0,0.14235,0.00012,13.84038]
[1777077820593,31.04,77407.2,0.0,0.14235,0.00012,13.84038]
[1777077820687,31.04,77407.05,0.0,0.14232,0.00012,13.83825]
[1777077820956,31.04,77407.05,0.0,0.14232,0.00012,13.83825]
[1777077822624,31.03,77407.03,0.0,0.14231,0.00012,13.83762]
[1777077822682,31.03,77407.06,0.0,0.14231,0.00012,13.8374]
[1777077827926,31.03,77407.01,0.0,0.14226,0.00012,13.83423]
[1777077830744,31.03,77406.97,0.0,0.14225,0.00012,13.83346]
[1777077830950,31.03,77406.95,0.0,0.14223,0.00012,13.83239]
[1777077831934,31.03,77406.95,0.0,0.14223,0.00012,13.83239]
[1777077832768,31.02,77406.87,0.0,0.14222,0.00012,13.8313]
[1777077832964,31.02,77406.86,0.0,0.14221,0.00012,13.83076]
[1777077838881,31.02,77404.84,0.0,0.14194,0.00012,13.81295]
[1777077843429,31.02,77406.55,0.0,0.14211,0.00012,13.8244]
[1777077844977,31.01,77406.54,0.0,0.1421,0.00012,13.82344]
[1777077845065,31.01,77406.54,0.0,0.14209,0.00012,13.82301]
[1777077850083,31.01,77405.77,0.0,0.14197,0.00012,13.81473]
[1777077855119,31.01,77406.17,0.0,0.14198,0.00012,13.81578]
[1777077864044,31.0,77406.44,0.0,0.14196,0.00012,13.81409]
[1777077869216,30.99,77406.14,0.0,0.14189,0.00012,13.80961]
[1777077874253,30.99,77406.34,0.0,0.14184,0.00012,13.80461]
[1777077879487,30.99,77406.24,0.0,0.14183,0.00012,13.80341]
[1777077887343,30.98,77406.46,0.0,0.14178,0.00012,13.80033]
[1777077893776,30.98,77406.1,0.0,0.14172,0.00012,13.79667]
[1777077894057,30.98,77406.1,0.0,0.14172,0.00012,13.79667]
[1777077894302,30.98,77406.1,0.0,0.14172,0.00012,13.79667]
[1777077894466,30.98,77406.1,0.0,0.14172,0.00012,13.79667]
[1777077894752,30.98,77406.1,0.0,0.14172,0.00012,13.79667]
[1777077894773,30.98,77406.1,0.0,0.14172,0.00012,13.79667]
[1777077894798,30.98,77372.13,0.0,0.13773,0.00012,13.52506]
[1777077895209,30.98,77372.13,0.0,0.13773,0.00012,13.52506]
[1777077895294,30.98,77372.13,0.0,0.13773,0.00012,13.52506]
[1777077895401,30.97,77371.99,0.0,0.1377,0.00012,13.52326]
[1777077896409,30.97,77353.52,0.0,0.13557,0.00011,13.37638]
[1777077898518,30.97,77352.66,0.0,0.13546,0.00011,13.36912]
[1777077898668,30.97,77357.46,0.0,0.13601,0.00011,13.40665]
[1777077903867,30.97,77359.58,0.0,0.13621,0.00011,13.42089]
[1777077909497,30.96,77361.68,0.0,0.1364,0.00011,13.43432]
[1777077914532,30.95,77362.63,0.0,0.13647,0.00012,13.43912]
[1777077923597,30.95,77362.64,0.0,0.1364,0.00012,13.43441]
[1777077929639,30.94,77360.61,0.0,0.13613,0.00011,13.41531]
[1777077929978,30.94,77360.61,0.0,0.13613,0.00011,13.41531]
[1777077934984,30.94,77360.56,0.0,0.13605,0.00011,13.40798]
[1777077940007,30.93,77360.67,0.0,0.13602,0.00011,13.4065]
[1777077945021,30.93,77360.8,0.0,0.13601,0.00011,13.40521]
[1777077950507,30.92,77361.23,0.0,0.13602,0.00011,13.40635]
[1777077955529,30.92,77362.14,0.0,0.13609,0.00011,13.41133]
[1777077960750,30.91,77362.41,0.0,0.13609,0.00011,13.41126]
[1777077961347,30.91,77362.29,0.0,0.13607,0.00011,13.40987]
[1777077962989,30.91,77366.56,0.0,0.13655,0.00012,13.44285]
[1777077963883,30.91,77366.56,0.0,0.13655,0.00012,13.44285]
[1777077963889,30.91,77366.85,0.0,0.13657,0.00012,13.44467]
[1777077964830,30.91,77366.85,0.0,0.13657,0.00012,13.44467]
[1777077965018,30.91,77366.59,0.0,0.13654,0.00012,13.44213]
[1777077970925,30.9,77366.52,0.0,0.13649,0.00012,13.43873]
[1777077972435,30.9,77366.52,0.0,0.13649,0.00012,13.43873]
[1777077972454,30.9,77366.52,0.0,0.13649,0.00012,13.43873]
[1777077975054,30.9,77365.68,0.0,0.13636,0.00012,13.43023]
[1777077975185,30.9,77365.68,0.0,0.13636,0.00012,13.43023]
[1777077976776,30.9,77365.77,0.0,0.13637,0.00012,13.43049]
[1777077976792,30.9,77365.77,0.0,0.13637,0.00012,13.43049]
[1777077982003,30.89,77365.05,0.0,0.13624,0.00012,13.42161]
[1777077987905,30.89,77365.27,0.0,0.13624,0.00012,13.42155]
[1777077993085,30.89,77364.63,0.0,0.13608,0.00012,13.40882]
[1777077998119,30.88,77364.39,0.0,0.13602,0.00012,13.40472]
[1777078005035,30.88,77364.22,0.0,0.13595,0.00012,13.40033]
[1777078008655,30.88,77364.22,0.0,0.13595,0.00012,13.40033]
[1777078011835,30.87,77371.44,0.0,0.13676,0.00012,13.45576]
[1777078011854,30.87,77374.95,0.0,0.13716,0.00012,13.48342]
[1777078017253,30.87,77376.5,0.0,0.13732,0.00012,13.49439]
[1777078022287,30.87,77378.59,0.0,0.13754,0.00012,13.5098]
[1777078027323,30.86,77381.39,0.0,0.13785,0.00012,13.53075]
[1777078032357,30.86,77382.78,0.0,0.13799,0.00012,13.5404]
[1777078037393,30.86,77384.74,0.0,0.1382,0.00012,13.55446]
[1777078042430,30.86,77388.8,0.0,0.13864,0.00012,13.5852]
[1777078047465,30.85,77388.68,0.0,0.1386,0.00012,13.58248]
[1777078053245,30.85,77388.99,0.0,0.13858,0.00012,13.57902]
[1777078058542,30.85,77395.25,0.0,0.13928,0.00012,13.62639]
[1777078063588,30.84,77395.46,0.0,0.13927,0.00012,13.62617]
[1777078068611,30.84,77397.44,0.0,0.13948,0.00012,13.64011]
[1777078073647,30.83,77396.65,0.0,0.13936,0.00012,13.63196]
[1777078078682,30.83,77398.08,0.0,0.1395,0.00012,13.64148]
[1777078083721,30.83,77400.34,0.0,0.13973,0.00012,13.6576]
[1777078086034,30.83,77400.45,0.0,0.13973,0.00012,13.65771]
[1777078086740,30.83,77402.36,0.0,0.13995,0.00012,13.67256]
[1777078092775,30.82,77408.92,0.0,0.14071,0.00012,13.72372]
[1777078097819,30.82,77407.55,0.0,0.14053,0.00012,13.71161]
[1777078102851,30.82,77407.24,0.0,0.14048,0.00012,13.70844]
[1777078108893,30.82,77406.76,0.0,0.14041,0.00012,13.70378]
[1777078114934,30.82,77405.84,0.0,0.14025,0.00012,13.69112]
[1777078119969,30.82,77398.25,0.0,0.13935,0.00012,13.63]
[1777078123649,30.82,77398.86,0.0,0.13942,0.00012,13.63476]
[1777078125700,30.82,77399.3,0.0,0.13947,0.00012,13.63814]
[1777078131050,30.81,77402.14,0.0,0.1398,0.00012,13.66024]
[1777078137089,30.81,77404.68,0.0,0.14008,0.00012,13.67968]
[1777078142015,30.81,77406.91,0.0,0.14034,0.00012,13.69709]
[1777078144017,30.81,77408.01,0.0,0.14047,0.00012,13.7056]
[1777078149174,30.81,77410.71,0.0,0.14077,0.00012,13.72617]
[1777078154141,30.81,77410.92,0.0,0.14079,0.00012,13.7277]
[1777078154156,30.81,77410.92,0.0,0.14079,0.00012,13.7277]
[1777078155959,30.81,77412.84,0.0,0.14101,0.00012,13.74244]
[1777078156204,30.81,77413.31,0.0,0.14106,0.00012,13.74605]
[1777078162264,30.81,77414.92,0.0,0.14124,0.00012,13.75783]
[1777078167306,30.8,77416.74,0.0,0.14144,0.00012,13.77159]
[1777078171259,30.8,77417.12,0.0,0.14148,0.00012,13.77431]
[1777078173733,30.8,77417.27,0.0,0.14145,0.00012,13.7705]
[1777078173746,30.8,77417.27,0.0,0.14145,0.00012,13.7705]
[1777078174269,30.8,77415.93,0.0,0.14129,0.00012,13.75964]
[1777078174511,30.8,77415.93,0.0,0.14129,0.00012,13.75964]
[1777078180863,30.8,77418.39,0.0,0.14157,0.00012,13.77845]
[1777078180876,30.8,77418.39,0.0,0.14157,0.00012,13.77845]
[1777078186439,30.8,77419.86,0.0,0.14173,0.00012,13.78916]
[1777078193487,30.8,77420.56,0.0,0.1418,0.00012,13.79368]
[1777078198523,30.8,77418.88,0.0,0.14159,0.00012,13.77949]
[1777078203558,30.79,77418.28,0.0,0.1415,0.00012,13.77391]
[1777078209600,30.79,77420.18,0.0,0.14171,0.00012,13.78794]
[1777078214635,30.79,77417.2,0.0,0.14134,0.00012,13.76316]
[1777078222699,30.79,77414.61,0.0,0.14102,0.00012,13.74106]
[1777078227729,30.79,77410.38,0.0,0.14051,0.00012,13.70656]
[1777078232762,30.78,77411.55,0.0,0.1406,0.00012,13.71083]
[1777078237799,30.78,77412.84,0.0,0.14074,0.00012,13.72065]
[1777078242838,30.78,77414.29,0.0,0.14091,0.00012,13.73177]
[1777078247875,30.78,77415.24,0.0,0.14101,0.00012,13.73888]
[1777078252907,30.78,77416.66,0.0,0.14117,0.00012,13.74978]
[1777078257965,30.78,77417.18,0.0,0.14123,0.00012,13.75359]
[1777078263986,30.78,77418.31,0.0,0.14135,0.00012,13.76196]
[1777078273049,30.78,77419.32,0.0,0.14146,0.00012,13.76917]
[1777078279445,30.78,77419.98,0.0,0.14153,0.00012,13.77406]
[1777078280174,30.78,77419.98,0.0,0.14153,0.00012,13.77406]
[1777078280202,30.78,77420.09,0.0,0.14154,0.00012,13.77463]
[1777078280690,30.78,77420.09,0.0,0.14154,0.00012,13.77463]
[1777078281285,30.78,77420.09,0.0,0.14154,0.00012,13.77453]
[1777078287148,30.78,77420.62,0.0,0.14159,0.00012,13.77816]
[1777078287243,30.78,77420.62,0.0,0.14159,0.00012,13.77816]
[1777078288297,30.77,77420.62,0.0,0.14159,0.00012,13.77806]
[1777078289173,30.77,77420.57,0.0,0.14158,0.00012,13.77756]
[1777078294208,30.77,77421.05,0.0,0.1416,0.00012,13.77635]
[1777078299244,30.77,77420.75,0.0,0.14155,0.00012,13.77346]
[1777078302265,30.77,77421.56,0.0,0.14164,0.00012,13.77955]
[1777078304278,30.77,77421.26,0.0,0.1416,0.00012,13.77697]
[1777078311330,30.77,77421.58,0.0,0.14163,0.00012,13.77889]
[1777078317237,30.77,77421.98,0.0,0.14167,0.00012,13.78164]
[1777078323411,30.77,77422.08,0.0,0.14168,0.00012,13.78181]
[1777078328448,30.77,77419.01,0.0,0.14131,0.00012,13.75695]
[1777078336624,30.77,77419.62,0.0,0.14138,0.00012,13.76162]
[1777078342549,30.77,77421.21,0.0,0.14156,0.00012,13.7738]
[1777078347585,30.77,77421.36,0.0,0.14157,0.00012,13.7747]
[1777078352619,30.77,77421.42,0.0,0.14154,0.00012,13.77037]
[1777078357388,30.77,77420.96,0.0,0.14148,0.00012,13.76654]
[1777078357927,30.77,77420.96,0.0,0.14148,0.00012,13.76654]
[1777078358006,30.76,77420.96,0.0,0.14148,0.00012,13.76645]
[1777078359413,30.76,77420.96,0.0,0.14148,0.00012,13.76645]
[1777078359667,30.76,77421.07,0.0,0.14149,0.00012,13.76724]
[1777078364702,30.76,77420.77,0.0,0.14145,0.00012,13.76461]
[1777078371962,30.76,77421.47,0.0,0.14153,0.00012,13.77002]
[1777078373656,30.76,77421.89,0.0,0.14158,0.00012,13.7732]
[1777078373766,30.76,77422.13,0.0,0.14161,0.00012,13.77507]
[1777078382829,30.76,77422.24,0.0,0.14161,0.00012,13.77553]
[1777078387864,30.76,77422.25,0.0,0.14161,0.00012,13.77539]
[1777078392908,30.76,77422.13,0.0,0.14159,0.00012,13.77421]
[1777078397942,30.76,77421.51,0.0,0.14152,0.00012,13.76905]
[1777078407870,30.76,77422.57,0.0,0.14164,0.00012,13.77715]
[1777078413063,30.76,77422.33,0.0,0.14157,0.00012,13.77049]
[1777078419105,30.76,77422.56,0.0,0.14159,0.00012,13.77211]
[1777078428012,30.76,77423.27,0.0,0.14167,0.00012,13.77739]
[1777078438250,30.76,77423.41,0.0,0.14168,0.00012,13.77832]
[1777078438792,30.76,77422.87,0.0,0.14161,0.00012,13.77373]
[1777078438997,30.76,77422.87,0.0,0.14161,0.00012,13.77369]
[1777078440830,30.76,77422.87,0.0,0.14161,0.00012,13.77369]
[1777078440976,30.76,77422.87,0.0,0.14161,0.00012,13.77369]
[1777078441260,30.76,77422.85,0.0,0.14161,0.00012,13.77344]
[1777078442867,30.76,77422.67,0.0,0.14159,0.00012,13.77196]
[1777078442869,30.76,77422.75,0.0,0.1416,0.00012,13.77256]
[1777078446971,30.76,77422.74,0.0,0.14159,0.00012,13.77235]
[1777078447309,30.76,77422.74,0.0,0.14159,0.00012,13.77231]
[1777078450997,30.76,77422.73,0.0,0.14159,0.00012,13.7721]
[1777078451043,30.76,77422.73,0.0,0.14159,0.00012,13.7721]
[1777078451069,30.76,77422.73,0.0,0.14159,0.00012,13.7721]
[1777078451171,30.76,77422.72,0.0,0.14159,0.00012,13.77198]
[1777078453591,30.76,77422.72,0.0,0.14159,0.00012,13.77194]
[1777078453598,30.76,77422.72,0.0,0.14159,0.00012,13.77194]
[1777078453702,30.76,77422.77,0.0,0.14159,0.00012,13.77226]
[1777078459386,30.76,77422.69,0.0,0.14158,0.00012,13.7714]
[1777078464426,30.76,77422.44,0.0,0.14155,0.00012,13.76917]
[1777078471472,30.76,77422.92,0.0,0.14156,0.00012,13.76818]
[1777078476506,30.75,77427.9,0.0,0.14215,0.00012,13.80756]
[1777078481580,30.75,77425.66,0.0,0.14187,0.00012,13.78915]
[1777078488434,30.75,77420.35,0.0,0.14123,0.00012,13.74585]
[1777078493679,30.75,77418.48,0.0,0.141,0.00012,13.73036]
[1777078499674,30.75,77414.78,0.0,0.14055,0.00012,13.70011]
[1777078504711,30.75,77413.27,0.0,0.14037,0.00012,13.6876]
[1777078509744,30.75,77411.65,0.0,0.14017,0.00012,13.67425]
[1777078518645,30.75,77409.54,0.0,0.13991,0.00012,13.65669]
[1777078524140,30.75,77408.56,0.0,0.13979,0.00012,13.64856]
[1777078530889,30.75,77407.42,0.0,0.13965,0.00012,13.6389]
[1777078536331,30.75,77407.02,0.0,0.13956,0.00012,13.63099]
[1777078542239,30.74,77409.45,0.0,0.13984,0.00012,13.6499]
[1777078548585,30.74,77416.83,0.0,0.1407,0.00012,13.70811]
[1777078550575,30.74,77416.64,0.0,0.14067,0.00012,13.70615]
[1777078550662,30.74,77416.52,0.0,0.14065,0.00012,13.70506]
[1777078556069,30.74,77416.11,0.0,0.1406,0.00012,13.70112]
[1777078562035,30.74,77417.77,0.0,0.14078,0.00012,13.71389]
[1777078567147,30.74,77419.7,0.0,0.141,0.00012,13.72845]
[1777078572183,30.74,77420.91,0.0,0.14113,0.00012,13.73737]
[1777078577219,30.73,77421.24,0.0,0.14116,0.00012,13.73919]
[1777078578940,30.73,77421.24,0.0,0.14116,0.00012,13.73919]
[1777078579019,30.73,77421.24,0.0,0.14116,0.00012,13.73919]
[1777078579026,30.73,77421.36,0.0,0.14117,0.00012,13.73982]
[1777078581971,30.73,77421.36,0.0,0.14117,0.00012,13.73982]
[1777078582056,30.73,77421.52,0.0,0.14118,0.00012,13.74058]
[1777078587136,30.73,77427.14,0.0,0.14183,0.00012,13.78482]
[1777078587499,30.73,77426.65,0.0,0.14177,0.00012,13.78068]
[1777078592504,30.73,77425.94,0.0,0.14164,0.00012,13.7694]
[1777078596211,30.73,77435.11,0.0,0.14272,0.00012,13.84227]
[1777078596225,30.73,77435.11,0.0,0.14272,0.00012,13.84227]
[1777078596356,30.73,77435.11,0.0,0.14272,0.00012,13.84205]
[1777078597297,30.73,77435.11,0.0,0.14272,0.00012,13.84205]
[1777078597309,30.73,77435.11,0.0,0.14272,0.00012,13.84205]
[1777078597398,30.73,77435.54,0.0,0.14276,0.00012,13.84519]
[1777078600518,30.73,77421.68,0.0,0.1411,0.00012,13.73321]
[1777078605550,30.72,77423.56,0.0,0.14131,0.00012,13.74728]
[1777078612467,30.72,77423.97,0.0,0.14133,0.00012,13.74898]
[1777078617501,30.72,77423.06,0.0,0.1412,0.00012,13.7405]
[1777078622551,30.72,77422.87,0.0,0.14116,0.00012,13.73784]
[1777078627572,30.71,77423.21,0.0,0.14119,0.00012,13.73942]
[1777078632607,30.71,77423.24,0.0,0.14117,0.00012,13.73827]
[1777078637641,30.71,77422.92,0.0,0.14111,0.00012,13.73455]
[1777078642676,30.71,77422.45,0.0,0.14104,0.00012,13.72964]
[1777078649559,30.7,77422.46,0.0,0.14102,0.00012,13.72835]
[1777078654761,30.7,77422.52,0.0,0.14097,0.00012,13.72294]
[1777078661233,30.7,77422.5,0.0,0.14095,0.00012,13.72167]
[1777078668704,30.7,77423.22,0.0,0.14102,0.00012,13.72607]
[1777078672615,30.7,77423.4,0.0,0.14102,0.00012,13.72656]
[1777078672633,30.69,77423.4,0.0,0.14102,0.00012,13.72608]
[1777078673262,30.69,77423.4,0.0,0.14102,0.00012,13.72608]
[1777078674659,30.69,77424.21,0.0,0.14111,0.00012,13.73208]
[1777078675570,30.69,77424.08,0.0,0.14109,0.00012,13.73079]
[1777078680948,30.69,77428.82,0.0,0.14163,0.00012,13.76722]
[1777078682779,30.69,77428.28,0.0,0.14156,0.00012,13.76259]
[1777078682960,30.69,77428.74,0.0,0.14161,0.00012,13.76598]
[1777078687994,30.69,77427.78,0.0,0.14147,0.00012,13.7568]
[1777078693031,30.68,77427.31,0.0,0.14139,0.00012,13.75158]
[1777078698065,30.68,77428.01,0.0,0.14145,0.00012,13.75573]
[1777078703099,30.68,77428.12,0.0,0.14145,0.00012,13.75517]
[1777078708136,30.67,77428.03,0.0,0.1414,0.00012,13.75216]
[1777078713170,30.67,77428.7,0.0,0.14141,0.00012,13.75073]
[1777078719212,30.66,77428.26,0.0,0.14132,0.00012,13.74453]
[1777078724760,30.66,77427.72,0.0,0.14122,0.00012,13.73845]
[1777078725520,30.66,77427.72,0.0,0.14122,0.00012,13.73845]
[1777078725621,30.66,77425.41,0.0,0.14094,0.00012,13.71904]
[1777078734446,30.66,77424.14,0.0,0.14075,0.00012,13.70669]
[1777078740190,30.65,77417.73,0.0,0.13993,0.00012,13.65103]
[1777078745624,30.65,77416.99,0.0,0.13983,0.00012,13.64426]
[1777078751440,30.64,77416.0,0.0,0.13966,0.00012,13.63265]
[1777078756473,30.64,77417.57,0.0,0.13981,0.00012,13.64327]
[1777078761509,30.63,77418.56,0.0,0.1399,0.00012,13.64927]
[1777078768558,30.63,77419.22,0.0,0.13994,0.00012,13.65191]
[1777078775605,30.62,77420.54,0.0,0.14002,0.00012,13.65537]
[1777078780641,30.62,77421.25,0.0,0.14007,0.00012,13.65922]
[1777078785677,30.61,77422.18,0.0,0.14016,0.00012,13.66488]
[1777078790710,30.61,77423.32,0.0,0.14026,0.00012,13.67214]
[1777078795745,30.61,77423.72,0.0,0.14028,0.00012,13.67334]
[1777078795861,30.61,77423.72,0.0,0.14028,0.00012,13.67334]
[1777078795884,30.61,77423.72,0.0,0.14028,0.00012,13.67334]
[1777078796672,30.61,77423.72,0.0,0.14028,0.00012,13.67334]
[1777078796680,30.61,77423.72,0.0,0.14028,0.00012,13.67334]
[1777078796755,30.61,77423.62,0.0,0.14026,0.00012,13.67213]
[1777078801793,30.6,77430.41,0.0,0.14103,0.00012,13.72418]
[1777078802703,30.6,77430.41,0.0,0.14103,0.00012,13.72418]
[1777078802870,30.6,77438.6,0.0,0.142,0.00012,13.78952]
[1777078804006,30.6,77439.59,0.0,0.14212,0.00012,13.79749]
[1777078804017,30.6,77439.59,0.0,0.14212,0.00012,13.79749]
[1777078810690,30.59,77445.32,0.0,0.14275,0.00012,13.83982]
[1777078815886,30.59,77450.16,0.0,0.14328,0.00012,13.87544]
[1777078820921,30.58,77451.1,0.0,0.14335,0.00012,13.88008]
[1777078827971,30.57,77451.54,0.0,0.14334,0.00012,13.87952]
[1777078833007,30.57,77451.81,0.0,0.14335,0.00012,13.87994]
[1777078840054,30.56,77451.75,0.0,0.14322,0.00012,13.86973]
[1777078843195,30.56,77452.13,0.0,0.14326,0.00012,13.87221]
[1777078843350,30.56,77452.13,0.0,0.14326,0.00012,13.87221]
[1777078844799,30.56,77455.23,0.0,0.14361,0.00012,13.89604]
[1777078845491,30.56,77455.35,0.0,0.14362,0.00012,13.8964]
[1777078845588,30.56,77457.07,0.0,0.14382,0.00012,13.90963]
[1777078847510,30.55,77456.96,0.0,0.14379,0.00012,13.9081]
[1777078847529,30.55,77456.53,0.0,0.14373,0.00012,13.90398]
[1777078853146,30.55,77456.01,0.0,0.14361,0.00012,13.8959]
[1777078858181,30.54,77455.48,0.0,0.1435,0.00012,13.88832]
[1777078860492,30.54,77455.52,0.0,0.14349,0.00012,13.88798]
[1777078860536,30.54,77455.52,0.0,0.14349,0.00012,13.88798]
[1777078862084,30.54,77454.15,0.0,0.1433,0.00012,13.8756]
[1777078863720,30.53,77450.54,0.0,0.14286,0.00012,13.84585]
[1777078863790,30.53,77450.98,0.0,0.1429,0.00012,13.84878]
[1777078869261,30.53,77448.95,0.0,0.1426,0.00012,13.82873]
[1777078874297,30.52,77450.84,0.0,0.14279,0.00012,13.84103]
[1777078879332,30.51,77451.59,0.0,0.14283,0.00012,13.84411]
[1777078891254,30.5,77453.54,0.0,0.14292,0.00012,13.84835]
[1777078896458,30.5,77456.1,0.0,0.14319,0.00012,13.86623]
[1777078902510,30.49,77457.04,0.0,0.14325,0.00012,13.87062]
[1777078908542,30.48,77458.1,0.0,0.14333,0.00012,13.876]
[1777078915821,30.48,77458.21,0.0,0.14332,0.00012,13.87531]
[1777078916461,30.48,77458.33,0.0,0.1433,0.00012,13.87364]
[1777078916598,30.48,77458.33,0.0,0.1433,0.00012,13.87364]
[1777078917316,30.48,77458.33,0.0,0.1433,0.00012,13.87364]
[1777078918493,30.48,77458.86,0.0,0.14335,0.00012,13.8774]
[1777078918595,30.47,77458.86,0.0,0.14334,0.00012,13.87687]
[1777078923648,30.47,77459.65,0.0,0.1434,0.00012,13.88062]
[1777078928682,30.46,77468.5,0.0,0.14444,0.00012,13.94993]
[1777078928768,30.46,77468.04,0.0,0.14437,0.00012,13.94559]
[1777078934725,30.46,77467.25,0.0,0.14422,0.00012,13.93554]
[1777078940768,30.45,77466.55,0.0,0.14408,0.00012,13.92628]
[1777078945804,30.44,77462.21,0.0,0.14351,0.00012,13.88823]
[1777078948618,30.44,77461.73,0.0,0.14343,0.00012,13.88321]
[1777078949019,30.44,77461.42,0.0,0.14339,0.00012,13.88014]
[1777078949830,30.44,77460.87,0.0,0.14331,0.00012,13.87512]
[1777078954864,30.43,77459.96,0.0,0.14312,0.00012,13.86045]
[1777078959903,30.43,77459.16,0.0,0.14298,0.00012,13.85127]
[1777078969967,30.42,77458.89,0.0,0.14286,0.00012,13.84324]
[1777078975015,30.41,77458.06,0.0,0.14272,0.00012,13.83389]
[1777078977395,30.41,77457.98,0.0,0.1427,0.00012,13.83272]
[1777078977497,30.41,77457.92,0.0,0.14269,0.00012,13.8317]
[1777078983069,30.41,77456.98,0.0,0.14253,0.00012,13.82097]
[1777078984853,30.41,77456.98,0.0,0.14253,0.00012,13.82097]
[1777078985514,30.4,77450.56,0.0,0.14175,0.00012,13.76849]
[1777078985615,30.4,77452.08,0.0,0.14192,0.00012,13.78035]
[1777078991955,30.4,77451.76,0.0,0.14183,0.00012,13.77453]
[1777078998175,30.39,77452.7,0.0,0.14191,0.00012,13.77939]
[1777079005225,30.39,77452.66,0.0,0.14185,0.00012,13.77588]
[1777079007833,30.39,77453.01,0.0,0.14189,0.00012,13.77826]
[1777079007893,30.39,77453.4,0.0,0.14193,0.00012,13.78097]
[1777079014913,30.38,77453.4,0.0,0.14186,0.00012,13.77415]
[1777079017636,30.38,77453.15,0.0,0.1418,0.00012,13.77034]
[1777079017977,30.38,77453.15,0.0,0.1418,0.00012,13.77034]
[1777079017982,30.38,77454.2,0.0,0.14191,0.00012,13.77796]
[1777079023351,30.37,77453.65,0.0,0.14181,0.00012,13.77134]
[1777079026100,30.37,77453.96,0.0,0.14184,0.00012,13.77299]
[1777079026850,30.37,77453.96,0.0,0.14184,0.00012,13.77299]
[1777079026951,30.37,77454.66,0.0,0.14191,0.00012,13.77824]
[1777079028124,30.37,77454.66,0.0,0.14191,0.00012,13.7778]
[1777079028823,30.37,77455.02,0.0,0.14194,0.00012,13.78029]
[1777079034037,30.36,77456.3,0.0,0.14207,0.00012,13.78894]
[1777079034229,30.36,77457.15,0.0,0.14217,0.00012,13.79539]
[1777079034694,30.36,77457.15,0.0,0.14217,0.00012,13.79539]
[1777079034698,30.36,77456.98,0.0,0.14214,0.00012,13.79358]
[1777079036017,30.36,77456.98,0.0,0.14214,0.00012,13.79358]
[1777079038954,30.36,77457.13,0.0,0.14214,0.00012,13.79348]
[1777079040303,30.36,77457.45,0.0,0.14216,0.00012,13.79519]
[1777079040404,30.36,77457.56,0.0,0.14217,0.00012,13.79564]
[1777079042335,30.36,77457.56,0.0,0.14216,0.00012,13.7952]
[1777079042592,30.36,77457.56,0.0,0.14216,0.00012,13.7952]
[1777079042693,30.36,77457.91,0.0,0.1422,0.00012,13.7976]
[1777079044363,30.36,77457.91,0.0,0.14219,0.00012,13.79715]
[1777079044497,30.35,77456.08,0.0,0.14197,0.00012,13.78187]
[1777079049536,30.35,77454.75,0.0,0.14177,0.00012,13.76895]
[1777079054569,30.35,77453.79,0.0,0.14163,0.00012,13.75918]
[1777079057868,30.35,77454.14,0.0,0.14166,0.00012,13.76164]
[1777079057995,30.34,77454.06,0.0,0.14164,0.00012,13.76024]
[1777079058576,30.34,77454.06,0.0,0.14164,0.00012,13.76024]
[1777079058594,30.34,77454.06,0.0,0.14164,0.00012,13.76024]
[1777079058621,30.34,77454.06,0.0,0.14164,0.00012,13.76024]
[1777079059003,30.34,77454.06,0.0,0.14164,0.00012,13.76024]
[1777079059017,30.34,77435.99,0.0,0.13947,0.00012,13.61342]
[1777079059909,30.34,77435.99,0.0,0.13947,0.00012,13.61342]
[1777079065651,30.34,77444.68,0.0,0.14047,0.00012,13.68105]
[1777079070689,30.34,77448.45,0.0,0.14089,0.00012,13.70998]
[1777079075723,30.33,77450.17,0.0,0.14104,0.00012,13.71774]
[1777079080759,30.33,77450.88,0.0,0.1411,0.00012,13.72187]
[1777079085794,30.33,77450.75,0.0,0.14105,0.00012,13.71883]
[1777079090834,30.32,77445.73,0.0,0.14042,0.00012,13.67607]
[1777079095864,30.32,77441.06,0.0,0.13983,0.00012,13.63622]
[1777079100900,30.31,77437.54,0.0,0.13938,0.00012,13.60566]
[1777079105934,30.31,77435.62,0.0,0.13912,0.00012,13.58812]
[1777079110971,30.31,77437.5,0.0,0.13932,0.00012,13.60139]
[1777079116004,30.3,77433.64,0.0,0.13882,0.00012,13.56811]
[1777079121039,30.3,77431.69,0.0,0.13856,0.00012,13.55034]
[1777079126073,30.3,77429.98,0.0,0.13833,0.00012,13.53452]
[1777079131109,30.29,77431.92,0.0,0.13849,0.00012,13.54376]
[1777079136145,30.29,77435.65,0.0,0.1389,0.00012,13.57155]
[1777079141155,30.29,77439.44,0.0,0.13934,0.00012,13.6011]
[1777079142052,30.29,77440.33,0.0,0.13944,0.00012,13.60792]
[1777079142129,30.28,77441.17,0.0,0.13953,0.00012,13.61393]
[1777079142845,30.28,77441.17,0.0,0.13953,0.00012,13.61393]
[1777079144083,30.28,77437.9,0.0,0.13913,0.00012,13.58741]
[1777079144203,30.28,77436.73,0.0,0.13899,0.00012,13.57725]
[1777079149238,30.28,77440.32,0.0,0.13939,0.00012,13.60477]
[1777079154272,30.28,77441.91,0.0,0.13956,0.00012,13.6161]
[1777079159313,30.27,77443.74,0.0,0.13975,0.00012,13.62938]
[1777079162382,30.27,77445.83,0.0,0.13999,0.00012,13.64573]
[1777079162733,30.27,77447.79,0.0,0.14022,0.00012,13.66133]
[1777079167740,30.27,77448.87,0.0,0.14033,0.00012,13.66883]
[1777079172789,30.27,77452.49,0.0,0.14074,0.00012,13.69661]
[1777079178572,30.26,77453.13,0.0,0.14079,0.00012,13.69987]
[1777079180659,30.26,77453.79,0.0,0.14086,0.00012,13.70459]
[1777079180665,30.26,77453.79,0.0,0.14086,0.00012,13.70459]
[1777079180720,30.26,77454.35,0.0,0.14092,0.00012,13.70883]
[1777079187126,30.26,77454.47,0.0,0.14091,0.00012,13.70821]
[1777079192541,30.25,77455.7,0.0,0.14099,0.00012,13.71152]
[1777079197577,30.25,77454.26,0.0,0.1408,0.00012,13.69835]
[1777079203959,30.25,77454.54,0.0,0.14081,0.00012,13.69954]
[1777079205079,30.25,77455.23,0.0,0.14089,0.00012,13.7046]
[1777079205138,30.25,77455.23,0.0,0.14089,0.00012,13.70432]
[1777079210207,30.25,77453.77,0.0,0.14069,0.00012,13.69136]
[1777079215272,30.24,77454.86,0.0,0.1408,0.00012,13.69871]
[1777079221367,30.24,77455.01,0.0,0.1408,0.00012,13.6984]
[1777079226390,30.24,77455.13,0.0,0.14079,0.00012,13.69813]
[1777079230181,30.24,77442.31,0.0,0.13923,0.00012,13.59272]
[1777079231007,30.24,77442.31,0.0,0.13923,0.00012,13.59272]
[1777079231535,30.24,77443.44,0.0,0.13936,0.00012,13.60153]
[1777079231824,30.23,77443.44,0.0,0.13936,0.00012,13.60119]
[1777079236855,30.23,77439.23,0.0,0.13883,0.00012,13.56534]
[1777079243713,30.23,77437.62,0.0,0.13862,0.00012,13.55076]
[1777079250953,30.23,77436.46,0.0,0.13846,0.00012,13.54049]
[1777079256996,30.23,77435.58,0.0,0.13831,0.00012,13.52815]
[1777079262017,30.23,77435.03,0.0,0.13824,0.00012,13.52337]
[1777079267642,30.22,77434.55,0.0,0.13817,0.00012,13.51879]
[1777079273931,30.22,77434.25,0.0,0.13813,0.00012,13.51566]
[1777079278344,30.22,77434.25,0.0,0.13812,0.00012,13.51537]
[1777079278512,30.22,77433.96,0.0,0.13809,0.00012,13.51282]
[1777079284280,30.22,77433.45,0.0,0.13802,0.00012,13.5083]
[1777079284329,30.22,77433.41,0.0,0.13801,0.00012,13.5078]
[1777079290235,30.22,77433.41,0.0,0.13801,0.00012,13.50734]
[1777079290477,30.22,77433.41,0.0,0.13801,0.00012,13.50734]
[1777079290540,30.22,77433.41,0.0,0.13801,0.00012,13.50734]
[1777079291239,30.22,77433.37,0.0,0.138,0.00012,13.50692]
[1777079294620,30.22,77433.26,0.0,0.13798,0.00012,13.50574]
[1777079294688,30.22,77433.26,0.0,0.13798,0.00012,13.50564]
[1777079301309,30.22,77433.0,0.0,0.13794,0.00012,13.50288]
[1777079306343,30.22,77432.32,0.0,0.13785,0.00012,13.49692]
[1777079311379,30.22,77432.42,0.0,0.13782,0.00012,13.49276]
[1777079316413,30.22,77432.85,0.0,0.13787,0.00012,13.49583]
[1777079324283,30.21,77432.76,0.0,0.13785,0.00012,13.49451]
[1777079330012,30.21,77432.58,0.0,0.13782,0.00012,13.49273]
[1777079331229,30.21,77432.21,0.0,0.13777,0.00012,13.48957]
[1777079331325,30.21,77432.97,0.0,0.13786,0.00012,13.49559]
[1777079336554,30.21,77438.84,0.0,0.13855,0.00012,13.54219]
[1777079341593,30.21,77434.44,0.0,0.138,0.00012,13.50479]
[1777079344845,30.21,77433.77,0.0,0.13791,0.00012,13.49869]
[1777079345472,30.21,77432.76,0.0,0.13778,0.00012,13.49016]
[1777079345560,30.21,77432.76,0.0,0.13778,0.00012,13.48983]
[1777079351576,30.21,77432.76,0.0,0.13778,0.00012,13.48983]
[1777079356694,30.2,77427.15,0.0,0.13706,0.00012,13.44119]
[1777079361729,30.2,77425.63,0.0,0.13687,0.00012,13.42807]
[1777079366869,30.2,77424.65,0.0,0.13674,0.00012,13.41881]
[1777079369860,30.19,77424.02,0.0,0.13665,0.00012,13.41272]
[1777079369928,30.19,77423.72,0.0,0.13661,0.00012,13.40996]
[1777079371707,30.19,77423.72,0.0,0.1366,0.00012,13.40964]
[1777079371923,30.19,77423.72,0.0,0.1366,0.00012,13.40964]
[1777079371928,30.19,77423.72,0.0,0.1366,0.00012,13.40964]
[1777079372016,30.19,77424.69,0.0,0.13668,0.00012,13.41265]
[1777079377333,30.19,77424.78,0.0,0.13669,0.00012,13.41333]
[1777079383896,30.19,77423.76,0.0,0.13656,0.00012,13.40477]
[1777079389937,30.19,77423.54,0.0,0.13653,0.00012,13.4027]
[1777079395978,30.19,77423.19,0.0,0.13648,0.00012,13.39949]
[1777079401015,30.19,77422.02,0.0,0.13634,0.00012,13.38964]
[1777079412092,30.19,77421.06,0.0,0.13621,0.00012,13.38099]
[1777079421157,30.19,77428.03,0.0,0.13703,0.00012,13.43684]
[1777079426192,30.19,77428.83,0.0,0.13712,0.00012,13.44291]
[1777079431226,30.19,77438.34,0.0,0.1382,0.00012,13.51499]
[1777079432814,30.19,77439.0,0.0,0.13828,0.00012,13.52019]
[1777079433369,30.18,77440.56,0.0,0.13846,0.00012,13.5327]
[1777079438904,30.18,77442.4,0.0,0.13867,0.00012,13.54688]
[1777079443933,30.18,77446.6,0.0,0.13916,0.00012,13.5803]
[1777079448965,30.18,77448.27,0.0,0.13935,0.00012,13.59304]
[1777079454274,30.18,77449.98,0.0,0.13952,0.00012,13.60468]
[1777079459330,30.17,77452.4,0.0,0.13978,0.00012,13.62261]
[1777079464388,30.17,77453.38,0.0,0.13987,0.00012,13.62838]
[1777079469397,30.16,77453.89,0.0,0.13989,0.00012,13.62994]
[1777079475470,30.16,77456.12,0.0,0.14013,0.00012,13.64596]
[1777079481011,30.16,77456.44,0.0,0.14013,0.00012,13.64602]
[1777079486057,30.15,77457.12,0.0,0.14018,0.00012,13.64948]
[1777079491754,30.15,77457.68,0.0,0.14021,0.00012,13.65155]
[1777079496790,30.14,77458.35,0.0,0.14022,0.00012,13.65043]
[1777079501856,30.14,77458.91,0.0,0.14026,0.00012,13.65299]
[1777079507451,30.14,77459.39,0.0,0.14028,0.00012,13.6549]
[1777079512457,30.13,77459.46,0.0,0.14026,0.00012,13.65349]
[1777079517458,30.13,77460.29,0.0,0.14033,0.00012,13.6583]
[1777079522464,30.12,77462.59,0.0,0.14058,0.00012,13.6751]
[1777079523489,30.12,77466.7,0.0,0.14108,0.00012,13.70845]
[1777079523508,30.12,77466.7,0.0,0.14108,0.00012,13.70845]
[1777079523541,30.12,77466.55,0.0,0.14105,0.00012,13.70673]
[1777079528595,30.12,77465.51,0.0,0.14091,0.00012,13.69708]
[1777079533849,30.12,77462.84,0.0,0.14057,0.00012,13.67448]
[1777079537968,30.12,77462.1,0.0,0.14047,0.00012,13.66767]
[1777079538580,30.12,77461.57,0.0,0.1404,0.00012,13.66315]
[1777079541814,30.12,77461.83,0.0,0.14042,0.00012,13.66411]
[1777079541823,30.12,77461.83,0.0,0.14042,0.00012,13.66411]
[1777079542433,30.12,77461.83,0.0,0.14042,0.00012,13.66411]
[1777079543185,30.11,77462.23,0.0,0.14046,0.00012,13.66698]
[1777079549053,30.11,77462.09,0.0,0.14041,0.00012,13.66393]
[1777079555898,30.11,77461.8,0.0,0.14032,0.00012,13.6555]
[1777079561528,30.11,77463.05,0.0,0.14046,0.00012,13.66487]
[1777079562054,30.11,77463.42,0.0,0.1405,0.00012,13.66767]
[1777079567186,30.1,77462.87,0.0,0.14041,0.00012,13.66184]
[1777079569452,30.1,77462.87,0.0,0.14041,0.00012,13.66184]
[1777079569459,30.1,77462.87,0.0,0.14041,0.00012,13.66184]
[1777079575254,30.1,77462.75,0.0,0.14037,0.00012,13.65914]
[1777079578186,30.1,77462.12,0.0,0.14029,0.00012,13.65357]
[1777079578321,30.1,77462.12,0.0,0.14029,0.00012,13.65357]
[1777079578643,30.1,77462.4,0.0,0.14032,0.00012,13.65566]
[1777079578659,30.1,77462.4,0.0,0.14032,0.00012,13.65566]
[1777079583478,30.1,77462.52,0.0,0.14032,0.00012,13.65582]
[1777079584441,30.1,77462.39,0.0,0.1403,0.00012,13.65455]
[1777079587071,30.1,77472.72,0.0,0.14155,0.00012,13.73859]
[1777079590022,30.1,77472.34,0.0,0.14149,0.00012,13.73497]
[1777079590030,30.1,77472.34,0.0,0.14149,0.00012,13.73497]
[1777079595380,30.09,77470.97,0.0,0.14131,0.00012,13.72268]
[1777079600414,30.09,77471.88,0.0,0.14141,0.00012,13.72911]
[1777079605494,30.09,77471.91,0.0,0.1414,0.00012,13.72841]
[1777079611494,30.09,77470.0,0.0,0.1411,0.00012,13.70657]
[1777079616529,30.09,77468.59,0.0,0.14091,0.00012,13.69383]
[1777079621563,30.08,77467.16,0.0,0.14072,0.00012,13.68089]
[1777079626598,30.08,77466.43,0.0,0.14061,0.00012,13.67363]
[1777079632640,30.08,77465.83,0.0,0.14051,0.00012,13.66685]
[1777079633737,30.08,77465.21,0.0,0.14043,0.00012,13.66151]
[1777079633805,30.08,77465.21,0.0,0.14043,0.00012,13.66151]
[1777079633832,30.08,77465.21,0.0,0.14043,0.00012,13.66151]
[1777079634660,30.08,77466.5,0.0,0.14059,0.00012,13.67205]
[1777079635170,30.08,77466.5,0.0,0.14059,0.00012,13.67205]
[1777079635666,30.08,77471.41,0.0,0.14118,0.00012,13.71181]
[1777079637617,30.08,77471.28,0.0,0.14116,0.00012,13.71052]
[1777079637645,30.08,77471.28,0.0,0.14116,0.00012,13.71052]
[1777079641487,30.07,77473.82,0.0,0.14146,0.00012,13.73063]
[1777079643459,30.07,77482.48,0.0,0.1425,0.00012,13.80097]
[1777079645558,30.07,77486.27,0.0,0.14296,0.00012,13.83129]
[1777079645694,30.07,77486.27,0.0,0.14296,0.00012,13.83129]
[1777079646063,30.07,77487.72,0.0,0.14313,0.00012,13.84278]
[1777079649018,30.07,77497.72,0.0,0.14434,0.00012,13.92345]
[1777079656287,30.06,77503.68,0.0,0.14502,0.00012,13.96884]
[1777079662855,30.05,77512.32,0.0,0.14603,0.00012,14.03534]
[1777079667891,30.05,77512.25,0.0,0.14597,0.00012,14.03188]
[1777079673511,30.04,77509.59,0.0,0.14557,0.00012,14.00322]
[1777079678968,30.04,77506.04,0.0,0.14508,0.00012,13.97063]
[1777079684002,30.03,77505.4,0.0,0.14496,0.00012,13.96302]
[1777079689037,30.03,77505.74,0.0,0.14497,0.00012,13.96347]
[1777079694073,30.02,77506.22,0.0,0.14499,0.00012,13.96509]
[1777079699108,30.02,77506.24,0.0,0.14496,0.00012,13.963]
[1777079704441,30.02,77506.7,0.0,0.14499,0.00012,13.96543]
[1777079706764,30.02,77506.7,0.0,0.14497,0.00012,13.96409]
[1777079707625,30.01,77506.65,0.0,0.14496,0.00012,13.96324]
[1777079707918,30.01,77506.83,0.0,0.14497,0.00012,13.96384]
[1777079709689,30.01,77506.83,0.0,0.14497,0.00012,13.96384]
[1777079717741,30.01,77507.18,0.0,0.14497,0.00012,13.96367]
[1777079723445,30.0,77507.1,0.0,0.14491,0.00012,13.96001]
[1777079723567,30.0,77507.1,0.0,0.14491,0.00012,13.96001]
[1777079728704,30.0,77506.06,0.0,0.14475,0.00012,13.94939]
[1777079734784,29.99,77504.76,0.0,0.14451,0.00012,13.93171]
[1777079740956,29.99,77504.19,0.0,0.14442,0.00012,13.92544]
[1777079746438,29.98,77503.16,0.0,0.14424,0.00012,13.91348]
[1777079746978,29.98,77503.16,0.0,0.14424,0.00012,13.91348]
[1777079747446,29.98,77503.17,0.0,0.14423,0.00012,13.91318]
[1777079752483,29.98,77502.76,0.0,0.14415,0.00012,13.90794]
[1777079756461,29.98,77502.76,0.0,0.14415,0.00012,13.90794]
[1777079762551,29.97,77502.41,0.0,0.14405,0.00012,13.90137]
[1777079767928,29.97,77502.21,0.0,0.144,0.00012,13.89792]
[1777079768376,29.97,77502.21,0.0,0.144,0.00012,13.89792]
[1777079770749,29.97,77503.26,0.0,0.14412,0.00012,13.90584]
[1777079773778,29.97,77502.96,0.0,0.14406,0.00012,13.90228]
[1777079779671,29.96,77502.78,0.0,0.144,0.00012,13.89827]
[1777079781606,29.96,77502.5,0.0,0.14396,0.00012,13.89561]
[1777079781707,29.96,77502.4,0.0,0.14395,0.00012,13.89443]
[1777079784046,29.96,77501.13,0.0,0.14378,0.00012,13.88328]
[1777079785669,29.96,77501.13,0.0,0.14377,0.00012,13.88293]
[1777079785765,29.96,77501.65,0.0,0.14383,0.00012,13.88687]
[1777079789033,29.96,77501.41,0.0,0.14379,0.00012,13.88388]
[1777079789731,29.96,77501.41,0.0,0.14379,0.00012,13.88388]
[1777079789797,29.95,77501.32,0.0,0.14377,0.00012,13.8828]
[1777079796789,29.95,77501.44,0.0,0.14371,0.00012,13.87656]
[1777079802982,29.95,77501.49,0.0,0.1437,0.00012,13.87599]
[1777079803951,29.95,77501.5,0.0,0.14368,0.00012,13.8751]
[1777079804846,29.94,77501.44,0.0,0.14367,0.00012,13.87395]
[1777079807246,29.94,77501.47,0.0,0.14366,0.00012,13.87355]
[1777079812732,29.94,77506.77,0.0,0.14429,0.00012,13.91528]
[1777079814157,29.94,77506.29,0.0,0.14422,0.00012,13.91093]
[1777079814221,29.94,77507.64,0.0,0.14438,0.00012,13.92165]
[1777079819865,29.94,77507.35,0.0,0.14433,0.00012,13.91802]
[1777079824867,29.93,77506.6,0.0,0.1442,0.00012,13.90977]
[1777079826340,29.93,77506.28,0.0,0.14414,0.00012,13.90588]
[1777079826359,29.93,77506.28,0.0,0.14414,0.00012,13.90546]
[1777079832083,29.93,77505.39,0.0,0.14399,0.00012,13.89605]
[1777079833215,29.92,77504.92,0.0,0.14393,0.00012,13.89177]
[1777079834492,29.92,77504.79,0.0,0.14391,0.00012,13.89029]
[1777079834584,29.92,77504.65,0.0,0.14388,0.00012,13.88873]
[1777079839288,29.92,77504.04,0.0,0.14378,0.00012,13.88207]
[1777079839436,29.92,77504.04,0.0,0.14378,0.00012,13.88207]
[1777079839834,29.92,77504.41,0.0,0.14382,0.00012,13.88471]
[1777079841044,29.92,77504.41,0.0,0.14382,0.00012,13.88471]
[1777079841114,29.92,77504.41,0.0,0.14382,0.00012,13.88471]
[1777079841129,29.92,77504.41,0.0,0.14382,0.00012,13.88471]
[1777079841144,29.92,77514.21,0.0,0.14503,0.00012,13.96456]
[1777079841965,29.92,77514.21,0.0,0.14503,0.00012,13.96456]
[1777079841993,29.92,77514.21,0.0,0.14503,0.00012,13.96456]
[1777079842328,29.92,77514.21,0.0,0.14503,0.00012,13.96456]
[1777079842416,29.92,77515.34,0.0,0.14516,0.00012,13.97337]
[1777079844699,29.92,77516.15,0.0,0.14525,0.00012,13.97953]
[1777079844709,29.92,77516.15,0.0,0.14525,0.00012,13.97953]
[1777079844905,29.91,77517.86,0.0,0.14545,0.00012,13.9926]
[1777079849957,29.91,77521.8,0.0,0.14591,0.00012,14.02302]
[1777079855016,29.9,77528.24,0.0,0.14663,0.00013,14.06889]
[1777079857049,29.9,77529.17,0.0,0.14673,0.00013,14.07494]
[1777079858908,29.9,77529.17,0.0,0.14673,0.00013,14.07494]
[1777079859475,29.9,77530.1,0.0,0.14683,0.00013,14.08154]
[1777079866325,29.9,77536.4,0.0,0.1476,0.00013,14.13223]
[1777079872316,29.89,77536.36,0.0,0.14755,0.00013,14.12939]
[1777079878359,29.89,77536.41,0.0,0.14753,0.00013,14.12816]
[1777079883397,29.89,77537.23,0.0,0.14761,0.00013,14.13356]
[1777079888430,29.88,77540.25,0.0,0.14797,0.00013,14.15709]
[1777079893465,29.88,77535.87,0.0,0.1474,0.00013,14.11944]
[1777079895227,29.88,77534.12,0.0,0.14717,0.00013,14.10474]
[1777079895543,29.88,77534.12,0.0,0.14717,0.00013,14.10474]
[1777079895987,29.88,77529.87,0.0,0.14664,0.00013,14.0694]
[1777079896002,29.88,77529.87,0.0,0.14664,0.00013,14.0694]
[1777079899934,29.88,77519.63,0.0,0.14533,0.00012,13.98342]
[1777079905110,29.87,77519.03,0.0,0.14524,0.00012,13.97696]
[1777079912599,29.87,77520.58,0.0,0.14534,0.00012,13.98211]
[1777079917631,29.87,77520.76,0.0,0.14534,0.00012,13.98163]
[1777079922667,29.86,77523.92,0.0,0.1457,0.00013,14.00567]
[1777079927736,29.86,77523.02,0.0,0.14555,0.00012,13.99609]
[1777079935857,29.85,77523.45,0.0,0.14558,0.00012,13.99796]
[1777079935914,29.85,77523.45,0.0,0.14558,0.00012,13.99796]
[1777079941831,29.85,77524.06,0.0,0.14559,0.00013,13.99878]
[1777079944471,29.84,77524.23,0.0,0.1456,0.00013,13.99935]
[1777079944876,29.84,77524.29,0.0,0.1456,0.00013,13.99943]
[1777079954019,29.84,77524.47,0.0,0.1456,0.00013,13.99926]
[1777079954638,29.84,77524.47,0.0,0.1456,0.00013,13.99926]
[1777079954924,29.84,77524.63,0.0,0.14558,0.00013,13.99813]
[1777079961973,29.83,77524.95,0.0,0.14557,0.00013,13.99753]
[1777079967007,29.83,77523.95,0.0,0.14542,0.00012,13.98732]
[1777079972547,29.82,77524.52,0.0,0.14543,0.00013,13.98592]
[1777079978335,29.82,77524.47,0.0,0.14539,0.00013,13.98359]
[1777079985135,29.81,77525.95,0.0,0.14552,0.00013,13.99243]
[1777079990169,29.81,77525.6,0.0,0.14545,0.00013,13.98764]
[1777079999018,29.8,77524.9,0.0,0.14531,0.00013,13.97864]
[1777080000546,29.8,77524.91,0.0,0.14531,0.00013,13.97872]
[1777080003995,29.8,77525.16,0.0,0.14533,0.00013,13.98009]
[1777080006590,29.8,77525.2,0.0,0.14532,0.00013,13.97902]
[1777080009919,29.8,77525.18,0.0,0.14529,0.00013,13.97748]
[1777080010096,29.8,77525.18,0.0,0.14529,0.00013,13.97748]
[1777080017359,29.79,77525.19,0.0,0.14525,0.00013,13.97489]
[1777080018814,29.79,77525.19,0.0,0.14525,0.00013,13.97489]
[1777080019874,29.79,77525.09,0.0,0.14524,0.00013,13.97374]
[1777080019888,29.79,77525.1,0.0,0.14523,0.00013,13.9735]
[1777080022507,29.79,77525.11,0.0,0.14522,0.00013,13.97293]
[1777080025730,29.79,77524.96,0.0,0.14519,0.00013,13.97074]
[1777080026206,29.79,77524.97,0.0,0.14519,0.00013,13.97051]
[1777080028594,29.79,77525.05,0.0,0.14518,0.00013,13.97023]
[1777080033680,29.78,77525.1,0.0,0.14514,0.00013,13.96515]
[1777080034119,29.78,77525.1,0.0,0.14514,0.00013,13.96515]
[1777080034477,29.78,77525.24,0.0,0.14514,0.00013,13.96538]
[1777080036496,29.78,77523.73,0.0,0.14495,0.00012,13.95258]
[1777080038176,29.78,77515.59,0.0,0.14392,0.00012,13.88469]
[1777080038609,29.78,77515.26,0.0,0.14388,0.00012,13.88176]
[1777080044547,29.78,77509.62,0.0,0.14316,0.00012,13.83398]
[1777080050109,29.78,77507.44,0.0,0.14288,0.00012,13.81533]
[1777080059669,29.77,77503.04,0.0,0.14231,0.00012,13.77736]
[1777080064706,29.77,77501.15,0.0,0.14207,0.00012,13.76106]
[1777080069741,29.77,77500.22,0.0,0.14194,0.00012,13.75271]
[1777080074777,29.77,77501.77,0.0,0.14212,0.00012,13.76473]
[1777080081824,29.77,77499.57,0.0,0.14184,0.00012,13.74546]
[1777080088876,29.77,77498.02,0.0,0.14163,0.00012,13.73166]
[1777080094677,29.77,77497.17,0.0,0.14148,0.00012,13.71941]
[1777080095065,29.77,77497.17,0.0,0.14148,0.00012,13.71941]
[1777080095166,29.77,77497.01,0.0,0.14146,0.00012,13.71797]
[1777080095940,29.77,77497.01,0.0,0.14146,0.00012,13.71797]
[1777080096714,29.77,77497.88,0.0,0.14156,0.00012,13.72503]
[1777080100340,29.76,77498.49,0.0,0.14163,0.00012,13.72959]
[1777080101158,29.76,77498.49,0.0,0.14163,0.00012,13.72959]
[1777080102071,29.76,77498.49,0.0,0.14162,0.00012,13.72934]
[1777080105240,29.76,77499.27,0.0,0.14172,0.00012,13.73544]
[1777080105320,29.76,77499.27,0.0,0.14171,0.00012,13.73532]
[1777080111032,29.76,77485.66,0.0,0.14003,0.00012,13.62233]
[1777080112205,29.76,77485.66,0.0,0.14003,0.00012,13.62233]
[1777080113391,29.76,77482.15,0.0,0.1396,0.00012,13.59317]
[1777080114057,29.76,77483.36,0.0,0.13975,0.00012,13.6032]
[1777080118437,29.76,77483.11,0.0,0.13972,0.00012,13.60125]
[1777080119493,29.76,77483.56,0.0,0.13978,0.00012,13.605]
[1777080121894,29.76,77484.04,0.0,0.13984,0.00012,13.60899]
[1777080121904,29.76,77484.04,0.0,0.13984,0.00012,13.60899]
[1777080127133,29.76,77484.76,0.0,0.13993,0.00012,13.61508]
[1777080132179,29.76,77473.99,0.0,0.13862,0.00012,13.52644]
[1777080138220,29.76,77473.46,0.0,0.13857,0.00012,13.52312]
[1777080144122,29.77,77465.3,0.0,0.13759,0.00012,13.45654]
[1777080148016,29.77,77461.55,0.0,0.13716,0.00012,13.42667]
[1777080150069,29.77,77461.01,0.0,0.13709,0.00012,13.4224]
[1777080156089,29.77,77462.54,0.0,0.13726,0.00012,13.43212]
[1777080161383,29.77,77464.12,0.0,0.13748,0.00012,13.44701]
[1777080167425,29.78,77463.73,0.0,0.13746,0.00012,13.44542]
[1777080170286,29.78,77463.36,0.0,0.13743,0.00012,13.44321]
[1777080170373,29.78,77463.36,0.0,0.13743,0.00012,13.44321]
[1777080171123,29.78,77463.36,0.0,0.13743,0.00012,13.44321]
[1777080172431,29.78,77469.19,0.0,0.13814,0.00012,13.49145]
[1777080173135,29.78,77480.49,0.0,0.13951,0.00012,13.58473]
[1777080178503,29.78,77481.78,0.0,0.13968,0.00012,13.59592]
[1777080183353,29.78,77482.45,0.0,0.13976,0.00012,13.6018]
[1777080183365,29.78,77482.45,0.0,0.13976,0.00012,13.6018]
[1777080190585,29.78,77482.91,0.0,0.13983,0.00012,13.60632]
[1777080194784,29.78,77483.07,0.0,0.13985,0.00012,13.60783]
[1777080195217,29.78,77483.16,0.0,0.13987,0.00012,13.60863]
[1777080198840,29.78,77483.59,0.0,0.13992,0.00012,13.61215]
[1777080198849,29.78,77483.59,0.0,0.13992,0.00012,13.61215]
[1777080199921,29.78,77483.91,0.0,0.13996,0.00012,13.61477]
[1777080200876,29.78,77483.82,0.0,0.13995,0.00012,13.614]
[1777080200948,29.78,77484.14,0.0,0.13998,0.00012,13.61663]
[1777080206701,29.78,77484.62,0.0,0.14005,0.00012,13.62082]
[1777080211163,29.78,77484.61,0.0,0.14005,0.00012,13.62103]
[1777080213091,29.78,77485.65,0.0,0.14014,0.00012,13.62524]
[1777080218325,29.79,77483.64,0.0,0.1399,0.00012,13.6092]
[1777080218432,29.79,77483.64,0.0,0.1399,0.00012,13.6092]
[1777080224885,29.79,77482.03,0.0,0.13972,0.00012,13.59644]
[1777080224900,29.79,77482.03,0.0,0.13972,0.00012,13.59644]
[1777080227784,29.79,77481.4,0.0,0.13965,0.00012,13.59167]
[1777080229349,29.79,77480.76,0.0,0.13957,0.00012,13.58661]
[1777080234900,29.79,77477.89,0.0,0.13923,0.00012,13.56365]
[1777080239933,29.79,77477.02,0.0,0.13914,0.00012,13.55721]
[1777080244969,29.79,77476.4,0.0,0.13907,0.00012,13.55283]
[1777080252018,29.79,77476.37,0.0,0.13908,0.00012,13.55364]
[1777080259066,29.79,77477.08,0.0,0.13919,0.00012,13.56046]
[1777080262635,29.79,77477.08,0.0,0.13919,0.00012,13.56046]
[1777080263913,29.8,77477.29,0.0,0.13922,0.00012,13.56272]
[1777080265943,29.8,77477.28,0.0,0.13922,0.00012,13.56277]
[1777080268037,29.8,77476.93,0.0,0.13918,0.00012,13.56026]
[1777080269219,29.8,77476.96,0.0,0.13919,0.00012,13.56063]
[1777080271596,29.8,77477.02,0.0,0.1392,0.00012,13.56125]
[1777080272065,29.8,77477.02,0.0,0.1392,0.00012,13.56125]
[1777080272177,29.8,77477.11,0.0,0.13918,0.00012,13.55781]
[1777080277215,29.8,77476.67,0.0,0.13913,0.00012,13.55479]
[1777080282218,29.8,77477.09,0.0,0.13919,0.00012,13.55873]
[1777080287287,29.8,77477.15,0.0,0.13921,0.00012,13.55991]
[1777080293330,29.8,77477.82,0.0,0.1393,0.00012,13.56622]
[1777080298365,29.8,77478.19,0.0,0.13936,0.00012,13.56981]
[1777080303405,29.8,77478.65,0.0,0.13942,0.00012,13.57401]
[1777080304491,29.8,77478.65,0.0,0.13942,0.00012,13.57401]
[1777080305416,29.8,77478.87,0.0,0.13945,0.00012,13.57612]
[1777080317259,29.81,77473.84,0.0,0.13886,0.00012,13.53634]
[1777080322536,29.81,77475.87,0.0,0.13912,0.00012,13.55379]
[1777080328337,29.81,77479.15,0.0,0.13953,0.00012,13.58145]
[1777080332113,29.81,77479.25,0.0,0.13955,0.00012,13.58264]
[1777080338407,29.81,77486.23,0.0,0.14037,0.00012,13.63616]
[1777080339272,29.81,77486.23,0.0,0.14037,0.00012,13.63616]
[1777080342746,29.81,77486.16,0.0,0.14036,0.00012,13.63575]
[1777080342752,29.81,77486.16,0.0,0.14036,0.00012,13.63575]
[1777080348477,29.81,77484.56,0.0,0.14017,0.00012,13.62299]
[1777080350235,29.81,77484.79,0.0,0.1402,0.00012,13.62489]
[1777080351317,29.81,77484.06,0.0,0.14011,0.00012,13.61894]
[1777080356374,29.81,77484.16,0.0,0.14013,0.00012,13.6199]
[1777080358906,29.81,77483.22,0.0,0.14002,0.00012,13.61249]
[1777080358918,29.81,77483.22,0.0,0.14002,0.00012,13.61249]
[1777080364832,29.81,77482.39,0.0,0.1399,0.00012,13.60457]
[1777080369865,29.81,77481.82,0.0,0.13982,0.00012,13.5993]
[1777080374897,29.81,77481.32,0.0,0.13976,0.00012,13.59493]
[1777080375702,29.81,77481.24,0.0,0.13975,0.00012,13.59422]
[1777080381952,29.81,77480.8,0.0,0.1397,0.00012,13.59081]
[1777080386987,29.81,77480.29,0.0,0.13964,0.00012,13.58667]
[1777080392022,29.81,77479.91,0.0,0.13955,0.00012,13.57873]
[1777080397056,29.81,77479.76,0.0,0.13953,0.00012,13.57729]
[1777080402527,29.81,77479.67,0.0,0.13951,0.00012,13.57639]
[1777080407937,29.81,77480.53,0.0,0.13961,0.00012,13.5829]
[1777080407948,29.81,77480.53,0.0,0.13961,0.00012,13.5829]
[1777080413169,29.81,77479.37,0.0,0.13946,0.00012,13.57305]
[1777080419211,29.81,77480.89,0.0,0.13965,0.00012,13.58582]
[1777080422165,29.81,77481.41,0.0,0.13972,0.00012,13.59026]
[1777080422501,29.81,77481.41,0.0,0.13972,0.00012,13.59026]
[1777080428276,29.81,77484.25,0.0,0.14007,0.00012,13.61416]
[1777080434352,29.81,77484.91,0.0,0.14016,0.00012,13.6198]
[1777080435332,29.81,77485.29,0.0,0.14021,0.00012,13.62313]
[1777080435554,29.81,77477.51,0.0,0.13926,0.00012,13.55916]
[1777080440841,29.81,77475.79,0.0,0.13906,0.00012,13.54552]
[1777080445945,29.81,77477.36,0.0,0.13925,0.00012,13.55875]
[1777080450960,29.81,77479.22,0.0,0.13948,0.00012,13.57429]
[1777080456235,29.81,77480.44,0.0,0.1396,0.00012,13.58005]
[1777080462690,29.81,77482.07,0.0,0.1398,0.00012,13.59382]
[1777080463400,29.81,77482.07,0.0,0.1398,0.00012,13.59382]
[1777080463407,29.81,77482.07,0.0,0.1398,0.00012,13.59382]
[1777080468441,29.81,77483.46,0.0,0.13998,0.00012,13.60566]
[1777080473590,29.82,77484.93,0.0,0.14016,0.00012,13.61808]
[1777080478596,29.82,77485.62,0.0,0.14025,0.00012,13.62397]
[1777080484178,29.82,77487.66,0.0,0.1405,0.00012,13.64105]
[1777080489619,29.82,77486.34,0.0,0.14034,0.00012,13.63038]
[1777080494649,29.82,77487.54,0.0,0.1405,0.00012,13.64056]
[1777080499665,29.82,77486.06,0.0,0.14032,0.00012,13.62869]
[1777080504126,29.82,77486.67,0.0,0.1404,0.00012,13.63393]
[1777080505934,29.82,77486.65,0.0,0.1404,0.00012,13.63382]
[1777080506022,29.82,77486.65,0.0,0.1404,0.00012,13.63382]
[1777080506033,29.82,77486.65,0.0,0.1404,0.00012,13.63382]
[1777080508552,29.82,77488.03,0.0,0.14057,0.00012,13.64528]
[1777080509982,29.82,77487.97,0.0,0.14056,0.00012,13.64487]
[1777080515891,29.82,77489.76,0.0,0.14075,0.00012,13.65535]
[1777080524840,29.82,77490.63,0.0,0.14085,0.00012,13.66258]
[1777080532009,29.82,77488.53,0.0,0.1406,0.00012,13.64561]
[1777080533676,29.82,77488.53,0.0,0.1406,0.00012,13.64561]
[1777080534454,29.82,77484.97,0.0,0.14017,0.00012,13.61635]
[1777080536241,29.82,77477.58,0.0,0.13927,0.00012,13.55569]
[1777080536340,29.82,77477.55,0.0,0.13927,0.00012,13.55572]
[1777080542373,29.82,77475.65,0.0,0.13906,0.00012,13.54145]
[1777080548101,29.83,77473.11,0.0,0.13877,0.00012,13.52214]
[1777080554165,29.83,77469.86,0.0,0.13841,0.00012,13.4973]
[1777080560209,29.83,77468.08,0.0,0.13822,0.00012,13.48428]
[1777080565607,29.83,77467.99,0.0,0.13821,0.00012,13.48407]
[1777080571285,29.84,77466.32,0.0,0.13801,0.00012,13.46801]
[1777080575002,29.84,77466.04,0.0,0.13799,0.00012,13.46647]
[1777080575315,29.84,77470.74,0.0,0.13856,0.00012,13.50536]
[1777080581354,29.84,77476.17,0.0,0.13923,0.00012,13.55093]
[1777080587446,29.84,77475.64,0.0,0.13918,0.00012,13.54714]
[1777080593401,29.84,77473.25,0.0,0.1389,0.00012,13.52811]
[1777080598478,29.84,77471.32,0.0,0.13867,0.00012,13.51296]
[1777080603513,29.85,77469.82,0.0,0.13851,0.00012,13.50183]
[1777080608547,29.85,77469.36,0.0,0.13848,0.00012,13.49966]
[1777080615597,29.85,77469.44,0.0,0.13852,0.00012,13.50232]
[1777080618618,29.85,77480.3,0.0,0.13984,0.00012,13.592]
[1777080621673,29.85,77478.98,0.0,0.13968,0.00012,13.58123]
[1777080621725,29.85,77480.83,0.0,0.13991,0.00012,13.5965]
[1777080623705,29.85,77480.83,0.0,0.13991,0.00012,13.59657]
[1777080623720,29.85,77480.83,0.0,0.13991,0.00012,13.59657]
[1777080623715,29.85,77479.89,0.0,0.13979,0.00012,13.58883]
[1777080624461,29.85,77479.43,0.0,0.13974,0.00012,13.58507]
[1777080627843,29.85,77477.96,0.0,0.13956,0.00012,13.57308]
[1777080628689,29.85,77477.56,0.0,0.13951,0.00012,13.56979]
[1777080633453,29.86,77476.23,0.0,0.13932,0.00012,13.55446]
[1777080633469,29.86,77476.23,0.0,0.13932,0.00012,13.55446]
[1777080638758,29.86,77474.55,0.0,0.13911,0.00012,13.54078]
[1777080641977,29.86,77470.66,0.0,0.13864,0.00012,13.50893]
[1777080642786,29.86,77470.74,0.0,0.13865,0.00012,13.50966]
[1777080646032,29.86,77472.49,0.0,0.13887,0.00012,13.52421]
[1777080646113,29.86,77472.49,0.0,0.13887,0.00012,13.52421]
[1777080646202,29.86,77472.99,0.0,0.13893,0.00012,13.5284]
[1777080647743,29.86,77472.99,0.0,0.13893,0.00012,13.5284]
[1777080647755,29.86,77472.99,0.0,0.13893,0.00012,13.5284]
[1777080647829,29.86,77474.44,0.0,0.13911,0.00012,13.54049]
[1777080653761,29.86,77478.74,0.0,0.13964,0.00012,13.57616]
[1777080654162,29.86,77479.36,0.0,0.13972,0.00012,13.5814]
[1777080660756,29.86,77482.61,0.0,0.14012,0.00012,13.6086]
[1777080665949,29.86,77485.57,0.0,0.14048,0.00012,13.63328]
[1777080672742,29.86,77487.0,0.0,0.14066,0.00012,13.64536]
[1777080675872,29.86,77491.14,0.0,0.14117,0.00012,13.67963]
[1777080676518,29.86,77492.35,0.0,0.14132,0.00012,13.68963]
[1777080682062,29.86,77501.15,0.0,0.1424,0.00012,13.7618]
[1777080688650,29.86,77501.06,0.0,0.14239,0.00012,13.76079]
[1777080697166,29.86,77502.05,0.0,0.14246,0.00012,13.7637]
[1777080702956,29.86,77502.57,0.0,0.14252,0.00012,13.76776]
[1777080708051,29.86,77503.17,0.0,0.14259,0.00012,13.77238]
[1777080714295,29.86,77504.11,0.0,0.1427,0.00012,13.77965]
[1777080720084,29.85,77504.18,0.0,0.1427,0.00012,13.7798]
[1777080721188,29.85,77504.23,0.0,0.14271,0.00012,13.78012]
[1777080721344,29.85,77504.17,0.0,0.1427,0.00012,13.77954]
[1777080726528,29.85,77505.07,0.0,0.1428,0.00012,13.78659]
[1777080732421,29.85,77506.78,0.0,0.143,0.00012,13.79984]
[1777080737277,29.85,77506.75,0.0,0.14299,0.00012,13.7991]
[1777080737529,29.85,77507.91,0.0,0.14313,0.00012,13.80855]
[1777080738493,29.85,77507.91,0.0,0.14313,0.00012,13.80855]
[1777080739488,29.85,77510.27,0.0,0.14342,0.00012,13.8279]
[1777080741254,29.85,77512.0,0.0,0.14363,0.00012,13.84188]
[1777080741265,29.85,77512.0,0.0,0.14363,0.00012,13.84188]
[1777080741876,29.85,77512.0,0.0,0.14363,0.00012,13.84188]
[1777080743530,29.85,77512.2,0.0,0.14365,0.00012,13.84314]
[1777080745110,29.85,77513.57,0.0,0.14381,0.00012,13.85383]
[1777080745126,29.85,77513.57,0.0,0.14381,0.00012,13.85383]
[1777080750547,29.85,77513.05,0.0,0.14373,0.00012,13.84838]
[1777080751856,29.85,77513.05,0.0,0.14373,0.00012,13.84838]
[1777080753728,29.85,77512.66,0.0,0.14364,0.00012,13.84012]
[1777080756656,29.84,77514.35,0.0,0.14383,0.00012,13.85331]
[1777080756665,29.84,77514.35,0.0,0.14383,0.00012,13.85331]
[1777080757390,29.84,77514.05,0.0,0.14379,0.00012,13.85058]
[1777080757791,29.84,77514.05,0.0,0.14379,0.00012,13.85058]
[1777080758006,29.84,77514.05,0.0,0.14378,0.00012,13.85005]
[1777080758014,29.84,77514.05,0.0,0.14378,0.00012,13.85005]
[1777080763638,29.84,77512.51,0.0,0.14357,0.00012,13.83603]
[1777080770689,29.84,77511.85,0.0,0.14346,0.00012,13.82869]
[1777080776129,29.83,77511.07,0.0,0.14335,0.00012,13.82092]
[1777080781768,29.83,77509.53,0.0,0.14313,0.00012,13.80663]
[1777080786802,29.83,77509.48,0.0,0.1431,0.00012,13.80491]
[1777080791842,29.83,77508.86,0.0,0.14301,0.00012,13.79849]
[1777080799558,29.82,77508.26,0.0,0.14291,0.00012,13.79227]
[1777080804604,29.82,77508.09,0.0,0.14286,0.00012,13.78886]
[1777080804928,29.82,77507.9,0.0,0.14283,0.00012,13.78704]
[1777080809962,29.82,77507.7,0.0,0.14279,0.00012,13.78415]
[1777080811819,29.82,77507.77,0.0,0.1428,0.00012,13.78448]
[1777080812736,29.82,77507.73,0.0,0.14275,0.00012,13.77933]
[1777080812983,29.82,77507.83,0.0,0.14276,0.00012,13.77991]
[1777080814768,29.82,77507.72,0.0,0.14274,0.00012,13.779]
[1777080814818,29.82,77507.61,0.0,0.14273,0.00012,13.77785]
[1777080815854,29.81,77507.55,0.0,0.14271,0.00012,13.77687]
[1777080819965,29.81,77507.55,0.0,0.14271,0.00012,13.77687]
[1777080820868,29.81,77507.55,0.0,0.14271,0.00012,13.77687]
[1777080820964,29.81,77507.34,0.0,0.14267,0.00012,13.77393]
[1777080826078,29.81,77507.18,0.0,0.14263,0.00012,13.7714]
[1777080831972,29.81,77507.02,0.0,0.14259,0.00012,13.76866]
[1777080837066,29.81,77508.27,0.0,0.14273,0.00012,13.77805]
[1777080840523,29.8,77509.13,0.0,0.14282,0.00012,13.78446]
[1777080840551,29.8,77509.13,0.0,0.14282,0.00012,13.78423]
[1777080842940,29.8,77509.82,0.0,0.1429,0.00012,13.7897]
[1777080843241,29.8,77519.22,0.0,0.14406,0.00012,13.86678]
[1777080843792,29.8,77519.44,0.0,0.14409,0.00012,13.8686]
[1777080845283,29.8,77519.44,0.0,0.14408,0.00012,13.86829]
[1777080845313,29.8,77520.26,0.0,0.14418,0.00012,13.87476]
[1777080851254,29.8,77525.72,0.0,0.14483,0.00013,13.91804]
[1777080856996,29.8,77527.83,0.0,0.14508,0.00013,13.93415]
[1777080857484,29.79,77528.75,0.0,0.14519,0.00013,13.94142]
[1777080858303,29.79,77529.08,0.0,0.14523,0.00013,13.94398]
[1777080863371,29.79,77532.0,0.0,0.14558,0.00013,13.96726]
[1777080867757,29.79,77535.08,0.0,0.14596,0.00013,13.99221]
[1777080869693,29.79,77535.91,0.0,0.14605,0.00013,13.99866]
[1777080876532,29.79,77538.22,0.0,0.14631,0.00013,14.01351]
[1777080881975,29.79,77538.46,0.0,0.14635,0.00013,14.01607]
[1777080888003,29.79,77539.33,0.0,0.14646,0.00013,14.02345]
[1777080895594,29.79,77539.66,0.0,0.14651,0.00013,14.02668]
[1777080901637,29.79,77541.18,0.0,0.1467,0.00013,14.03931]
[1777080903541,29.79,77541.64,0.0,0.14676,0.00013,14.04318]
[1777080903651,29.79,77541.55,0.0,0.14675,0.00013,14.04248]
[1777080908722,29.79,77542.35,0.0,0.14686,0.00013,14.04929]
[1777080914728,29.79,77544.48,0.0,0.14713,0.00013,14.06689]
[1777080919762,29.79,77543.36,0.0,0.14698,0.00013,14.05751]
[1777080924801,29.79,77542.38,0.0,0.14686,0.00013,14.0493]
[1777080926131,29.79,77542.3,0.0,0.14685,0.00013,14.04862]
[1777080926136,29.79,77542.3,0.0,0.14685,0.00013,14.04862]
[1777080927311,29.79,77542.14,0.0,0.14683,0.00013,14.04727]
[1777080928692,29.79,77541.87,0.0,0.14679,0.00013,14.04501]
[1777080935876,29.79,77540.84,0.0,0.14662,0.00013,14.03169]
[1777080938060,29.79,77540.8,0.0,0.14662,0.00013,14.03133]
[1777080943932,29.79,77538.46,0.0,0.14632,0.00013,14.01187]
[1777080949019,29.79,77538.52,0.0,0.14633,0.00013,14.01231]
[1777080955013,29.79,77539.68,0.0,0.14647,0.00013,14.02173]
[1777080955587,29.79,77539.68,0.0,0.14647,0.00013,14.02173]
[1777080956048,29.79,77539.68,0.0,0.14647,0.00013,14.02173]
[1777080956020,29.79,77539.54,0.0,0.14645,0.00013,14.02053]
[1777080957024,29.79,77538.83,0.0,0.14636,0.00013,14.01462]
[1777080962060,29.79,77532.94,0.0,0.14562,0.00013,13.96605]
[1777080967095,29.79,77534.19,0.0,0.14578,0.00013,13.97652]
[1777080972130,29.79,77535.3,0.0,0.14592,0.00013,13.98577]
[1777080977166,29.79,77538.61,0.0,0.14634,0.00013,14.0131]
[1777080982601,29.79,77540.31,0.0,0.14655,0.00013,14.02697]
[1777080989250,29.79,77543.39,0.0,0.14693,0.00013,14.05171]
[1777080994284,29.79,77543.5,0.0,0.14689,0.00013,14.04753]
[1777081000249,29.79,77538.35,0.0,0.14624,0.00013,14.00456]
[1777081003935,29.79,77524.59,0.0,0.14451,0.00012,13.89056]
[1777081009388,29.79,77526.43,0.0,0.14475,0.00013,13.90646]
[1777081015431,29.79,77528.43,0.0,0.14501,0.00013,13.92365]
[1777081021472,29.79,77529.71,0.0,0.14518,0.00013,13.93489]
[1777081026508,29.79,77535.66,0.0,0.14593,0.00013,13.9845]
[1777081031543,29.79,77535.35,0.0,0.1459,0.00013,13.98201]
[1777081036578,29.79,77536.45,0.0,0.14604,0.00013,13.9913]
[1777081041912,29.79,77539.15,0.0,0.14638,0.00013,14.01365]
[1777081044636,29.79,77529.45,0.0,0.14516,0.00013,13.93335]
[1777081050600,29.8,77530.93,0.0,0.14535,0.00013,13.94598]
[1777081057727,29.8,77532.99,0.0,0.14558,0.00013,13.95924]
[1777081063596,29.8,77534.1,0.0,0.14573,0.00013,13.96881]
[1777081068165,29.8,77534.68,0.0,0.14579,0.00013,13.97285]
[1777081068180,29.8,77534.68,0.0,0.14579,0.00013,13.97285]
[1777081068773,29.8,77534.68,0.0,0.14579,0.00013,13.97259]
[1777081069032,29.8,77534.68,0.0,0.14579,0.00013,13.97259]
[1777081074813,29.79,77543.35,0.0,0.14685,0.00013,14.04267]
[1777081076863,29.79,77552.85,0.0,0.14805,0.00013,14.12077]
[1777081079253,29.79,77552.94,0.0,0.14806,0.00013,14.12142]
[1777081080145,29.79,77552.94,0.0,0.14806,0.00013,14.12142]
[1777081082799,29.79,77549.21,0.0,0.14758,0.00013,14.09017]
[1777081082906,29.79,77549.22,0.0,0.14758,0.00013,14.09018]
[1777081087027,29.79,77548.71,0.0,0.14751,0.00013,14.08576]
[1777081087038,29.79,77548.1,0.0,0.14743,0.00013,14.08064]
[1777081087883,29.79,77548.1,0.0,0.14743,0.00013,14.08064]
[1777081087984,29.79,77545.96,0.0,0.14716,0.00013,14.06285]
[1777081093327,29.79,77543.47,0.0,0.14684,0.00013,14.04211]
[1777081099017,29.79,77542.48,0.0,0.14672,0.00013,14.03389]
[1777081101485,29.79,77542.81,0.0,0.14676,0.00013,14.03662]
[1777081102040,29.79,77542.36,0.0,0.1467,0.00013,14.03289]
[1777081107077,29.79,77539.22,0.0,0.14631,0.00013,14.00699]
[1777081113115,29.79,77538.26,0.0,0.14615,0.00013,13.99471]
[1777081118150,29.79,77536.87,0.0,0.14598,0.00013,13.98347]
[1777081123656,29.79,77537.03,0.0,0.14601,0.00013,13.98513]
[1777081127877,29.79,77533.8,0.0,0.1456,0.00013,13.95835]
[1777081127896,29.79,77533.8,0.0,0.1456,0.00013,13.95835]
[1777081134091,29.79,77534.83,0.0,0.14573,0.00013,13.96677]
[1777081139885,29.79,77535.33,0.0,0.14579,0.00013,13.971]
[1777081140133,29.79,77535.33,0.0,0.14579,0.00013,13.971]
[1777081140306,29.79,77535.56,0.0,0.14582,0.00013,13.973]
[1777081145341,29.79,77535.91,0.0,0.14587,0.00013,13.97609]
[1777081150114,29.79,77535.33,0.0,0.1458,0.00013,13.97143]
[1777081150285,29.79,77535.33,0.0,0.1458,0.00013,13.97143]
[1777081150377,29.79,77535.43,0.0,0.14581,0.00013,13.97236]
[1777081154366,29.79,77535.41,0.0,0.14581,0.00013,13.97239]
[1777081154444,29.79,77535.52,0.0,0.14583,0.00013,13.9733]
[1777081160447,29.79,77536.7,0.0,0.14598,0.00013,13.98336]
[1777081165483,29.79,77536.87,0.0,0.14601,0.00013,13.98499]
[1777081170517,29.79,77536.96,0.0,0.14602,0.00013,13.98598]
[1777081180126,29.79,77537.23,0.0,0.14601,0.00013,13.98289]
[1777081180789,29.79,77538.57,0.0,0.14615,0.00013,13.99271]
[1777081180890,29.79,77539.71,0.0,0.14629,0.00013,14.00188]
[1777081186629,29.79,77539.26,0.0,0.14621,0.00013,13.9965]
[1777081191664,29.78,77539.42,0.0,0.14621,0.00013,13.99648]
[1777081196391,29.78,77541.61,0.0,0.14647,0.00013,14.01374]
[1777081196708,29.78,77541.52,0.0,0.14646,0.00013,14.0127]
[1777081197163,29.78,77542.71,0.0,0.1466,0.00013,14.02228]
[1777081203178,29.78,77545.63,0.0,0.14697,0.00013,14.04638]
[1777081207202,29.78,77551.19,0.0,0.14767,0.00013,14.09226]
[1777081207292,29.78,77550.52,0.0,0.14758,0.00013,14.08658]
[1777081212128,29.78,77550.78,0.0,0.14762,0.00013,14.08866]
[1777081213283,29.78,77550.47,0.0,0.14758,0.00013,14.08606]
[1777081213384,29.78,77550.39,0.0,0.14757,0.00013,14.08534]
[1777081221883,29.78,77548.1,0.0,0.14727,0.00013,14.06617]
[1777081226909,29.78,77544.01,0.0,0.14676,0.00013,14.03233]
[1777081231946,29.78,77547.79,0.0,0.1472,0.00013,14.05915]
[1777081236980,29.78,77547.0,0.0,0.1471,0.00013,14.05252]
[1777081237655,29.78,77547.0,0.0,0.1471,0.00013,14.05252]
[1777081237670,29.78,77547.0,0.0,0.1471,0.00013,14.05252]
[1777081237988,29.78,77546.93,0.0,0.14709,0.00013,14.05192]
[1777081243024,29.78,77544.0,0.0,0.14672,0.00013,14.02758]
[1777081248059,29.78,77543.52,0.0,0.14665,0.00013,14.02361]
[1777081253096,29.78,77543.48,0.0,0.14665,0.00013,14.02326]
[1777081258131,29.78,77543.22,0.0,0.14662,0.00013,14.02105]
[1777081263166,29.78,77543.14,0.0,0.1466,0.00013,14.0203]
[1777081263824,29.78,77543.14,0.0,0.1466,0.00013,14.0203]
[1777081264204,29.78,77543.14,0.0,0.1466,0.00013,14.0203]
[1777081264277,29.78,77538.85,0.0,0.14606,0.00013,13.98474]
[1777081270216,29.78,77536.6,0.0,0.14578,0.00013,13.9663]
[1777081276256,29.78,77536.01,0.0,0.14571,0.00013,13.9617]
[1777081284312,29.78,77536.68,0.0,0.1458,0.00013,13.9676]
[1777081289348,29.78,77537.22,0.0,0.14587,0.00013,13.97228]
[1777081290598,29.78,77537.25,0.0,0.14588,0.00013,13.97253]
[1777081290694,29.78,77537.25,0.0,0.14588,0.00013,13.97253]
[1777081290705,29.78,77537.25,0.0,0.14588,0.00013,13.97253]
[1777081300942,29.78,77537.56,0.0,0.14587,0.00013,13.96977]
[1777081302805,29.78,77537.64,0.0,0.14586,0.00013,13.96905]
[1777081302817,29.78,77537.64,0.0,0.14586,0.00013,13.96905]
[1777081303408,29.78,77537.64,0.0,0.14586,0.00013,13.96905]
[1777081303414,29.78,77537.72,0.0,0.14585,0.00013,13.96889]
[1777081304832,29.78,77537.79,0.0,0.14586,0.00013,13.9692]
[1777081305459,29.77,77537.95,0.0,0.14587,0.00013,13.97025]
[1777081310495,29.77,77538.16,0.0,0.14588,0.00013,13.97058]
[1777081315529,29.77,77539.68,0.0,0.14605,0.00013,13.98178]
[1777081320565,29.77,77539.75,0.0,0.14604,0.00013,13.98096]
[1777081325600,29.76,77538.79,0.0,0.14589,0.00013,13.97168]
[1777081330635,29.76,77538.8,0.0,0.14587,0.00013,13.97048]
[1777081336677,29.76,77538.76,0.0,0.14585,0.00013,13.96864]
[1777081342718,29.76,77537.31,0.0,0.14566,0.00013,13.95609]
[1777081349768,29.76,77538.64,0.0,0.14581,0.00013,13.96643]
[1777081353646,29.76,77537.47,0.0,0.14562,0.00013,13.95173]
[1777081353650,29.76,77537.47,0.0,0.14562,0.00013,13.95173]
[1777081353797,29.76,77537.51,0.0,0.14562,0.00013,13.95184]
[1777081356544,29.76,77538.04,0.0,0.14569,0.00013,13.956]
[1777081357209,29.75,77538.13,0.0,0.14569,0.00013,13.95652]
[1777081360061,29.75,77538.15,0.0,0.14569,0.00013,13.95601]
[1777081360918,29.75,77538.55,0.0,0.14573,0.00013,13.95909]
[1777081361808,29.75,77538.56,0.0,0.14573,0.00013,13.95895]
[1777081361976,29.75,77538.56,0.0,0.14573,0.00013,13.95895]
[1777081362053,29.75,77538.96,0.0,0.14578,0.00013,13.96203]
[1777081363167,29.75,77538.96,0.0,0.14578,0.00013,13.96203]
[1777081363796,29.75,77544.96,0.0,0.14653,0.00013,14.01185]
[1777081364090,29.75,77544.96,0.0,0.14653,0.00013,14.01185]
[1777081364101,29.75,77544.96,0.0,0.14653,0.00013,14.01185]
[1777081371922,29.75,77545.66,0.0,0.14662,0.00013,14.01768]
[1777081377050,29.75,77547.64,0.0,0.14687,0.00013,14.0341]
[1777081378091,29.75,77546.48,0.0,0.14673,0.00013,14.02446]
[1777081378183,29.75,77546.52,0.0,0.14673,0.00013,14.02478]
[1777081379846,29.75,77546.37,0.0,0.14671,0.00013,14.02353]
[1777081380116,29.75,77546.37,0.0,0.14671,0.00013,14.02353]
[1777081380218,29.75,77544.3,0.0,0.14645,0.00013,14.00635]
[1777081385306,29.75,77542.59,0.0,0.14624,0.00013,13.99221]
[1777081386221,29.75,77542.59,0.0,0.14624,0.00013,13.99221]
[1777081386227,29.75,77542.59,0.0,0.14624,0.00013,13.99221]
[1777081386304,29.75,77542.22,0.0,0.14619,0.00013,13.98916]
[1777081396427,29.75,77542.14,0.0,0.14618,0.00013,13.98853]
[1777081402132,29.75,77540.86,0.0,0.14602,0.00013,13.97779]
[1777081404540,29.75,77540.9,0.0,0.14602,0.00013,13.97812]
[1777081404632,29.75,77540.37,0.0,0.14595,0.00013,13.97371]
[1777081409680,29.75,77540.22,0.0,0.14593,0.00013,13.97245]
[1777081415223,29.75,77539.61,0.0,0.14582,0.00013,13.96267]
[1777081420258,29.75,77538.67,0.0,0.1457,0.00013,13.95498]
[1777081421120,29.75,77538.67,0.0,0.1457,0.00013,13.95498]
[1777081421195,29.75,77538.67,0.0,0.1457,0.00013,13.95498]
[1777081421276,29.75,77539.22,0.0,0.14577,0.00013,13.95958]
[1777081421672,29.75,77539.22,0.0,0.14577,0.00013,13.95958]
[1777081422878,29.75,77539.18,0.0,0.14577,0.00013,13.95928]
[1777081423282,29.75,77538.45,0.0,0.14567,0.00013,13.95327]
[1777081424164,29.75,77538.45,0.0,0.14567,0.00013,13.95327]
[1777081424254,29.75,77538.45,0.0,0.14567,0.00013,13.95327]
[1777081424343,29.75,77538.98,0.0,0.14574,0.00013,13.9577]
[1777081430330,29.75,77536.73,0.0,0.14546,0.00013,13.93927]
[1777081432459,29.75,77535.77,0.0,0.14534,0.00013,13.93138]
[1777081432519,29.75,77535.77,0.0,0.14534,0.00013,13.93138]
[1777081432577,29.75,77535.87,0.0,0.14536,0.00013,13.93236]
[1777081434500,29.75,77535.94,0.0,0.14537,0.00013,13.93294]
[1777081434570,29.75,77535.94,0.0,0.14537,0.00013,13.93294]
[1777081434573,29.75,77536.16,0.0,0.1454,0.00013,13.93491]
[1777081435722,29.75,77536.22,0.0,0.1454,0.00013,13.9354]
[1777081437146,29.75,77536.3,0.0,0.14542,0.00013,13.93614]
[1777081437380,29.75,77536.28,0.0,0.14541,0.00013,13.93605]
[1777081442415,29.75,77537.99,0.0,0.14563,0.00013,13.95058]
[1777081447251,29.75,77541.04,0.0,0.14602,0.00013,13.97603]
[1777081447451,29.75,77541.06,0.0,0.14602,0.00013,13.97623]
[1777081452502,29.76,77540.28,0.0,0.14593,0.00013,13.97]
[1777081458527,29.76,77541.21,0.0,0.14605,0.00013,13.97801]
[1777081463561,29.76,77540.41,0.0,0.14595,0.00013,13.97159]
[1777081468597,29.76,77542.38,0.0,0.14621,0.00013,13.98812]
[1777081473633,29.76,77543.8,0.0,0.14635,0.00013,13.99537]
[1777081478668,29.76,77545.17,0.0,0.14652,0.00013,14.00676]
[1777081483703,29.76,77544.0,0.0,0.14638,0.00013,13.99714]
[1777081488738,29.76,77543.83,0.0,0.14636,0.00013,13.99583]
[1777081493772,29.76,77543.78,0.0,0.14635,0.00013,13.99553]
[1777081498810,29.76,77543.51,0.0,0.14632,0.00013,13.99342]
[1777081503900,29.76,77543.7,0.0,0.14634,0.00013,13.99513]
[1777081503965,29.76,77543.7,0.0,0.14634,0.00013,13.99513]
[1777081503990,29.76,77543.99,0.0,0.14638,0.00013,13.99753]
[1777081506207,29.76,77543.92,0.0,0.14637,0.00013,13.99697]
[1777081506297,29.76,77557.47,0.0,0.14809,0.00013,14.1093]
[1777081508269,29.76,77558.51,0.0,0.14822,0.00013,14.11781]
[1777081510180,29.76,77557.83,0.0,0.14813,0.00013,14.1119]
[1777081510191,29.76,77557.83,0.0,0.14813,0.00013,14.1119]
[1777081510855,29.76,77557.93,0.0,0.14814,0.00013,14.1126]
[1777081512328,29.76,77558.02,0.0,0.14815,0.00013,14.11323]
[1777081513428,29.76,77558.1,0.0,0.14816,0.00013,14.11377]
[1777081513497,29.76,77558.27,0.0,0.14818,0.00013,14.11505]
[1777081518948,29.75,77565.67,0.0,0.14911,0.00013,14.17551]
[1777081524540,29.75,77570.58,0.0,0.14972,0.00013,14.21551]
[1777081530024,29.75,77572.01,0.0,0.14988,0.00013,14.22588]
[1777081534439,29.75,77578.32,0.0,0.15064,0.00013,14.27297]
[1777081537049,29.75,77581.49,0.0,0.15104,0.00013,14.29848]
[1777081538214,29.75,77583.86,0.0,0.15134,0.00013,14.31786]
[1777081543751,29.74,77587.86,0.0,0.15183,0.00013,14.34955]
[1777081545688,29.74,77591.64,0.0,0.15231,0.00013,14.38031]
[1777081545785,29.74,77593.11,0.0,0.1525,0.00013,14.39218]
[1777081546805,29.74,77593.29,0.0,0.15252,0.00013,14.39331]
[1777081553007,29.74,77604.24,0.0,0.1539,0.00013,14.48197]
[1777081555017,29.73,77604.58,0.0,0.15393,0.00013,14.48391]
[1777081555726,29.73,77605.04,0.0,0.15398,0.00013,14.48707]
[1777081556134,29.73,77605.04,0.0,0.15398,0.00013,14.48707]
[1777081557059,29.73,77605.21,0.0,0.154,0.00013,14.48849]
[1777081557214,29.73,77605.3,0.0,0.15401,0.00013,14.4889]
[1777081559069,29.73,77605.1,0.0,0.15398,0.00013,14.48689]
[1777081559091,29.73,77605.1,0.0,0.15398,0.00013,14.48689]
[1777081559099,29.73,77605.1,0.0,0.15398,0.00013,14.48689]
[1777081564658,29.73,77605.65,0.0,0.15402,0.00013,14.48975]
[1777081570500,29.73,77606.43,0.0,0.1541,0.00013,14.49477]
[1777081572340,29.73,77611.8,0.0,0.1548,0.00013,14.53937]
[1777081573286,29.72,77612.38,0.0,0.15488,0.00013,14.54409]
[1777081579026,29.72,77612.02,0.0,0.15482,0.00013,14.54043]
[1777081581081,29.72,77611.98,0.0,0.15481,0.00013,14.53991]
[1777081581090,29.72,77611.98,0.0,0.15481,0.00013,14.53991]
[1777081581455,29.72,77611.98,0.0,0.15481,0.00013,14.53991]
[1777081581473,29.72,77611.98,0.0,0.15481,0.00013,14.53991]
[1777081584335,29.72,77603.51,0.0,0.1537,0.00013,14.46915]
[1777081584417,29.72,77598.34,0.0,0.15302,0.00013,14.42612]
[1777081589593,29.72,77590.82,0.0,0.15204,0.00013,14.36301]
[1777081589667,29.72,77590.34,0.0,0.15197,0.00013,14.35874]
[1777081596456,29.72,77590.85,0.0,0.15199,0.00013,14.35788]
[1777081601767,29.72,77586.31,0.0,0.1514,0.00013,14.31954]
[1777081601776,29.72,77586.31,0.0,0.1514,0.00013,14.31954]
[1777081602532,29.72,77587.69,0.0,0.15157,0.00013,14.33091]
[1777081607571,29.72,77585.78,0.0,0.15132,0.00013,14.31477]
[1777081612601,29.72,77585.21,0.0,0.15124,0.00013,14.30974]
[1777081617636,29.72,77581.02,0.0,0.1507,0.00013,14.27463]
[1777081622671,29.72,77579.92,0.0,0.15055,0.00013,14.26532]
[1777081627705,29.72,77578.51,0.0,0.15037,0.00013,14.25341]
[1777081633239,29.72,77577.51,0.0,0.15024,0.00013,14.24497]
[1777081638782,29.72,77574.81,0.0,0.14989,0.00013,14.22243]
[1777081642446,29.72,77574.42,0.0,0.14984,0.00013,14.21919]
[1777081642487,29.72,77574.2,0.0,0.14981,0.00013,14.21736]
[1777081647615,29.72,77573.76,0.0,0.14976,0.00013,14.2138]
[1777081647847,29.72,77574.09,0.0,0.1498,0.00013,14.21657]
[1777081647947,29.72,77574.09,0.0,0.1498,0.00013,14.21657]
[1777081648005,29.72,77574.09,0.0,0.1498,0.00013,14.21657]
[1777081654605,29.72,77573.45,0.0,0.14968,0.00013,14.20686]
[1777081654622,29.72,77573.45,0.0,0.14968,0.00013,14.20686]
[1777081655606,29.72,77573.69,0.0,0.14971,0.00013,14.20896]
[1777081656679,29.72,77573.31,0.0,0.14967,0.00013,14.2058]
[1777081661793,29.72,77575.53,0.0,0.14995,0.00013,14.22448]
[1777081666825,29.72,77574.73,0.0,0.14986,0.00013,14.21812]
[1777081674028,29.72,77572.96,0.0,0.14964,0.00013,14.20414]
[1777081679751,29.72,77573.71,0.0,0.14974,0.00013,14.21074]
[1777081686112,29.72,77573.34,0.0,0.14971,0.00013,14.20837]
[1777081690436,29.72,77573.03,0.0,0.14967,0.00013,14.20598]
[1777081690450,29.72,77573.03,0.0,0.14967,0.00013,14.20598]
[1777081691133,29.72,77572.43,0.0,0.1496,0.00013,14.20119]
[1777081691250,29.72,77572.43,0.0,0.1496,0.00013,14.20119]
[1777081698074,29.72,77572.01,0.0,0.14955,0.00013,14.19851]
[1777081701210,29.72,77571.9,0.0,0.14954,0.00013,14.19781]
[1777081701219,29.72,77571.9,0.0,0.14954,0.00013,14.19781]
[1777081703102,29.72,77571.82,0.0,0.14954,0.00013,14.19725]
[1777081703431,29.72,77571.82,0.0,0.14954,0.00013,14.19725]
[1777081708547,29.73,77571.46,0.0,0.1495,0.00013,14.19479]
[1777081713637,29.73,77571.11,0.0,0.14942,0.00013,14.18795]
[1777081722365,29.73,77577.63,0.0,0.15027,0.00013,14.24268]
[1777081727844,29.73,77577.55,0.0,0.15026,0.00013,14.2422]
[1777081729550,29.73,77577.57,0.0,0.15027,0.00013,14.24247]
[1777081729558,29.73,77577.57,0.0,0.15027,0.00013,14.24247]
[1777081730974,29.73,77577.44,0.0,0.15025,0.00013,14.24148]
[1777081731910,29.73,77577.44,0.0,0.15025,0.00013,14.24148]
[1777081736021,29.73,77577.32,0.0,0.15024,0.00013,14.24073]
[1777081736030,29.73,77577.32,0.0,0.15024,0.00013,14.24073]
[1777081741501,29.73,77577.81,0.0,0.15031,0.00013,14.24506]
[1777081742770,29.73,77577.81,0.0,0.15031,0.00013,14.24506]
[1777081743638,29.73,77577.38,0.0,0.15025,0.00013,14.24157]
[1777081746767,29.73,77577.98,0.0,0.15033,0.00013,14.24656]
[1777081748175,29.73,77577.97,0.0,0.15033,0.00013,14.24664]
[1777081750266,29.73,77574.23,0.0,0.14985,0.00013,14.21567]
[1777081750277,29.73,77574.23,0.0,0.14985,0.00013,14.21567]
[1777081751113,29.73,77573.5,0.0,0.14976,0.00013,14.20969]
[1777081752252,29.73,77573.82,0.0,0.1498,0.00013,14.21243]
[1777081754194,29.73,77574.61,0.0,0.14991,0.00013,14.21917]
[1777081754208,29.73,77574.61,0.0,0.14991,0.00013,14.21917]
[1777081756807,29.73,77574.43,0.0,0.14989,0.00013,14.21783]
[1777081758369,29.73,77574.58,0.0,0.14991,0.00013,14.21924]
[1777081763657,29.73,77578.88,0.0,0.15047,0.00013,14.25528]
[1777081768691,29.73,77577.39,0.0,0.15028,0.00013,14.24309]
[1777081773727,29.73,77577.92,0.0,0.15031,0.00013,14.24313]
[1777081774973,29.73,77577.92,0.0,0.15031,0.00013,14.24313]
[1777081775742,29.73,77578.16,0.0,0.15034,0.00013,14.24521]
[1777081781372,29.73,77578.31,0.0,0.15037,0.00013,14.24663]
[1777081788834,29.73,77579.3,0.0,0.1505,0.00013,14.25526]
[1777081793870,29.73,77579.22,0.0,0.15049,0.00013,14.25478]
[1777081798905,29.73,77579.86,0.0,0.15058,0.00013,14.2603]
[1777081803939,29.74,77579.99,0.0,0.1506,0.00013,14.26154]
[1777081808974,29.74,77579.65,0.0,0.15056,0.00013,14.2589]
[1777081809886,29.74,77579.65,0.0,0.15056,0.00013,14.2589]
[1777081811378,29.74,77578.07,0.0,0.15035,0.00013,14.24586]
[1777081817031,29.74,77575.55,0.0,0.15004,0.00013,14.22525]
[1777081823061,29.74,77574.14,0.0,0.14986,0.00013,14.21389]
[1777081823767,29.74,77574.43,0.0,0.1499,0.00013,14.21638]
[1777081824872,29.74,77574.83,0.0,0.14995,0.00013,14.21979]
[1777081824910,29.74,77575.03,0.0,0.14998,0.00013,14.22153]
[1777081827077,29.74,77574.55,0.0,0.14992,0.00013,14.21769]
[1777081833144,29.74,77572.32,0.0,0.1496,0.00013,14.1952]
[1777081839062,29.74,77571.64,0.0,0.14952,0.00013,14.18955]
[1777081841766,29.74,77571.27,0.0,0.14947,0.00013,14.18656]
[1777081841788,29.74,77571.01,0.0,0.14944,0.00013,14.18449]
[1777081845866,29.74,77561.52,0.0,0.14823,0.00013,14.10608]
[1777081846888,29.74,77561.52,0.0,0.14823,0.00013,14.10608]
[1777081847573,29.74,77560.9,0.0,0.14816,0.00013,14.1011]
[1777081848214,29.74,77561.01,0.0,0.14817,0.00013,14.10219]
[1777081849900,29.74,77561.05,0.0,0.14818,0.00013,14.1027]
[1777081855304,29.74,77558.09,0.0,0.14781,0.00013,14.07874]
[1777081858991,29.74,77557.72,0.0,0.14776,0.00013,14.07558]
[1777081859004,29.74,77557.72,0.0,0.14776,0.00013,14.07558]
[1777081859942,29.74,77557.41,0.0,0.14772,0.00013,14.07291]
[1777081860102,29.74,77557.41,0.0,0.14772,0.00013,14.07291]
[1777081861899,29.74,77557.65,0.0,0.14775,0.00013,14.07485]
[1777081861911,29.74,77557.65,0.0,0.14775,0.00013,14.07485]
[1777081864428,29.74,77557.62,0.0,0.14775,0.00013,14.07443]
[1777081866223,29.74,77561.13,0.0,0.14819,0.00013,14.10338]
[1777081867868,29.74,77563.36,0.0,0.14847,0.00013,14.12176]
[1777081867947,29.74,77564.55,0.0,0.14862,0.00013,14.13149]
[1777081870273,29.74,77564.07,0.0,0.14856,0.00013,14.12742]
[1777081870409,29.74,77564.2,0.0,0.14858,0.00013,14.12856]
[1777081876451,29.74,77564.17,0.0,0.14858,0.00013,14.12867]
[1777081881502,29.74,77570.66,0.0,0.14941,0.00013,14.18287]
[1777081882819,29.74,77570.66,0.0,0.14941,0.00013,14.18287]
[1777081883083,29.74,77570.66,0.0,0.14941,0.00013,14.18287]
[1777081886544,29.74,77573.68,0.0,0.1498,0.00013,14.20786]
[1777081886618,29.74,77575.82,0.0,0.15008,0.00013,14.22564]
[1777081888177,29.74,77575.74,0.0,0.15007,0.00013,14.22496]
[1777081888185,29.74,77575.74,0.0,0.15007,0.00013,14.22496]
[1777081888551,29.74,77577.08,0.0,0.15024,0.00013,14.23606]
[1777081892631,29.74,77578.81,0.0,0.15042,0.00013,14.24563]
[1777081892635,29.74,77578.81,0.0,0.15042,0.00013,14.24563]
[1777081892901,29.74,77578.57,0.0,0.15039,0.00013,14.24363]
[1777081893464,29.74,77578.57,0.0,0.15039,0.00013,14.24363]
[1777081894656,29.74,77578.57,0.0,0.15039,0.00013,14.24357]
[1777081894697,29.74,77578.57,0.0,0.15039,0.00013,14.24352]
[1777081900634,29.74,77577.84,0.0,0.15028,0.00013,14.237]
[1777081907448,29.74,77577.73,0.0,0.15027,0.00013,14.23602]
[1777081910901,29.74,77576.51,0.0,0.15011,0.00013,14.22567]
[1777081910915,29.74,77576.53,0.0,0.15011,0.00013,14.22581]
[1777081916746,29.74,77575.55,0.0,0.14998,0.00013,14.21756]
[1777081917755,29.74,77564.17,0.0,0.14853,0.00013,14.12303]
[1777081919053,29.74,77564.17,0.0,0.14853,0.00013,14.12303]
[1777081919136,29.74,77557.45,0.0,0.14767,0.00013,14.06751]
[1777081919348,29.74,77557.45,0.0,0.14767,0.00013,14.06751]
[1777081921084,29.74,77557.45,0.0,0.14767,0.00013,14.06751]
[1777081921121,29.74,77555.87,0.0,0.14748,0.00013,14.0548]
[1777081925234,29.74,77557.72,0.0,0.14772,0.00013,14.07078]
[1777081927208,29.74,77559.34,0.0,0.14794,0.00013,14.0846]
[1777081927722,29.74,77559.34,0.0,0.14794,0.00013,14.0846]
[1777081927733,29.74,77559.34,0.0,0.14794,0.00013,14.0846]
[1777081932864,29.74,77560.49,0.0,0.14809,0.00013,14.09497]
[1777081938906,29.75,77560.85,0.0,0.14815,0.00013,14.09859]
[1777081942626,29.75,77566.06,0.0,0.14882,0.00013,14.14212]
[1777081943470,29.75,77570.43,0.0,0.14938,0.00013,14.17831]
[1777081943940,29.75,77570.8,0.0,0.14942,0.00013,14.18124]
[1777081947535,29.75,77570.62,0.0,0.1494,0.00013,14.17971]
[1777081947563,29.75,77570.93,0.0,0.14944,0.00013,14.18228]
[1777081953004,29.75,77572.11,0.0,0.14955,0.00013,14.18749]
[1777081960134,29.74,77573.43,0.0,0.14972,0.00013,14.19833]
[1777081961759,29.74,77573.82,0.0,0.14977,0.00013,14.20168]
[1777081962066,29.75,77573.78,0.0,0.14977,0.00013,14.20141]
[1777081968109,29.75,77573.72,0.0,0.14976,0.00013,14.20111]
[1777081973143,29.75,77572.88,0.0,0.14966,0.00013,14.19436]
[1777081976886,29.75,77572.63,0.0,0.14963,0.00013,14.19238]
[1777081976897,29.75,77572.63,0.0,0.14963,0.00013,14.19238]
[1777081976987,29.75,77572.77,0.0,0.14965,0.00013,14.1936]
[1777081980084,29.75,77572.63,0.0,0.14963,0.00013,14.19254]
[1777081980188,29.75,77572.76,0.0,0.14964,0.00013,14.19337]
[1777081990113,29.75,77572.73,0.0,0.14965,0.00013,14.19347]
[1777081992510,29.75,77571.24,0.0,0.14946,0.00013,14.18116]
[1777081994325,29.75,77568.74,0.0,0.14914,0.00013,14.16058]
[1777081994331,29.75,77568.74,0.0,0.14914,0.00013,14.16058]
[1777081994395,29.75,77566.89,0.0,0.1489,0.00013,14.1453]
[1777081997795,29.75,77565.16,0.0,0.14868,0.00013,14.13116]
[1777081998396,29.75,77563.75,0.0,0.14851,0.00013,14.11957]
[1777081999152,29.75,77563.75,0.0,0.14851,0.00013,14.11957]
[1777081999160,29.75,77563.75,0.0,0.14851,0.00013,14.11957]
[1777081999156,29.75,77564.28,0.0,0.14858,0.00013,14.1242]
[1777082000183,29.75,77563.05,0.0,0.14842,0.00013,14.1141]
[1777082001785,29.75,77563.05,0.0,0.14842,0.00013,14.1141]
[1777082002470,29.75,77562.17,0.0,0.14831,0.00013,14.10691]
[1777082004295,29.75,77561.66,0.0,0.14825,0.00013,14.1029]
[1777082004303,29.75,77561.66,0.0,0.14825,0.00013,14.1029]
[1777082005029,29.75,77561.66,0.0,0.14825,0.00013,14.1029]
[1777082006539,29.75,77560.71,0.0,0.14813,0.00013,14.09524]
[1777082006965,29.75,77560.71,0.0,0.14813,0.00013,14.09524]
[1777082006979,29.75,77560.71,0.0,0.14813,0.00013,14.09524]
[1777082012418,29.75,77560.06,0.0,0.14802,0.00013,14.08601]
[1777082017452,29.75,77558.74,0.0,0.14786,0.00013,14.07561]
[1777082022629,29.75,77556.31,0.0,0.14756,0.00013,14.05595]
[1777082024849,29.75,77556.09,0.0,0.14754,0.00013,14.05437]
[1777082024878,29.75,77549.47,0.0,0.1467,0.00013,13.9996]
[1777082028402,29.75,77545.44,0.0,0.1462,0.00013,13.96681]
[1777082028901,29.75,77545.44,0.0,0.1462,0.00013,13.96681]
[1777082029962,29.76,77543.38,0.0,0.14594,0.00013,13.94997]
[1777082029975,29.76,77543.38,0.0,0.14594,0.00013,13.94997]
[1777082035579,29.76,77543.28,0.0,0.14595,0.00013,13.95067]
[1777082041086,29.76,77542.64,0.0,0.14588,0.00013,13.9459]
[1777082046660,29.76,77542.64,0.0,0.1459,0.00013,13.94734]
[1777082051690,29.76,77542.38,0.0,0.14589,0.00013,13.94648]
[1777082057393,29.77,77541.54,0.0,0.14581,0.00013,13.94083]
[1777082057732,29.77,77541.57,0.0,0.14581,0.00013,13.94135]
[1777082062768,29.77,77541.92,0.0,0.14588,0.00013,13.94558]
[1777082067803,29.77,77540.76,0.0,0.14575,0.00013,13.93729]
[1777082072840,29.77,77542.01,0.0,0.14589,0.00013,13.94438]
[1777082075471,29.78,77542.86,0.0,0.14601,0.00013,13.9519]
[1777082075685,29.78,77542.86,0.0,0.14601,0.00013,13.9519]
[1777082076185,29.78,77544.58,0.0,0.14623,0.00013,13.96661]
[1777082082907,29.78,77545.04,0.0,0.14631,0.00013,13.97153]
[1777082088951,29.78,77544.57,0.0,0.14626,0.00013,13.96805]
[1777082092777,29.78,77545.1,0.0,0.14633,0.00013,13.97263]
[1777082093981,29.78,77548.74,0.0,0.14679,0.00013,14.00284]
[1777082094976,29.78,77549.64,0.0,0.1469,0.00013,14.01049]
[1777082094990,29.78,77549.64,0.0,0.1469,0.00013,14.01049]
[1777082101047,29.78,77545.5,0.0,0.1464,0.00013,13.97728]
[1777082107078,29.78,77545.19,0.0,0.14638,0.00013,13.97614]
[1777082115133,29.79,77543.58,0.0,0.1462,0.00013,13.96423]
[1777082120170,29.79,77543.46,0.0,0.1462,0.00013,13.96415]
[1777082125204,29.79,77542.93,0.0,0.14615,0.00013,13.96068]
[1777082130239,29.79,77542.56,0.0,0.14612,0.00013,13.95874]
[1777082135277,29.8,77538.43,0.0,0.14557,0.00013,13.92099]
[1777082136676,29.8,77537.98,0.0,0.14552,0.00013,13.9175]
[1777082136759,29.8,77537.97,0.0,0.14552,0.00013,13.91741]
[1777082140274,29.8,77537.95,0.0,0.14552,0.00013,13.91771]
[1777082140753,29.8,77535.1,0.0,0.14517,0.00013,13.89458]
[1777082141316,29.8,77535.18,0.0,0.14519,0.00013,13.8955]
[1777082144820,29.8,77532.69,0.0,0.14489,0.00013,13.87572]
[1777082144885,29.8,77533.15,0.0,0.14494,0.00013,13.87953]
[1777082146410,29.8,77533.43,0.0,0.14499,0.00013,13.88239]
[1777082146865,29.8,77533.43,0.0,0.14499,0.00013,13.88239]
[1777082147357,29.8,77534.4,0.0,0.14511,0.00013,13.89067]
[1777082148921,29.8,77534.63,0.0,0.14515,0.00013,13.89282]
[1777082150380,29.8,77534.86,0.0,0.14518,0.00013,13.89522]
[1777082155415,29.8,77534.89,0.0,0.1452,0.00013,13.89663]
[1777082161308,29.81,77535.13,0.0,0.14525,0.00013,13.89988]
[1777082166495,29.81,77535.4,0.0,0.1453,0.00013,13.90311]
[1777082175072,29.81,77536.15,0.0,0.14541,0.00013,13.91025]
[1777082175339,29.81,77536.15,0.0,0.14541,0.00013,13.91025]
[1777082175440,29.81,77536.49,0.0,0.14545,0.00013,13.91257]
[1777082180593,29.81,77536.94,0.0,0.14549,0.00013,13.91562]
[1777082185627,29.81,77539.32,0.0,0.14578,0.00013,13.93448]
[1777082190661,29.81,77539.5,0.0,0.14579,0.00013,13.93511]
[1777082191656,29.81,77539.5,0.0,0.14579,0.00013,13.93511]
[1777082191702,29.8,77539.55,0.0,0.14576,0.00013,13.93076]
[1777082198718,29.8,77539.41,0.0,0.14572,0.00013,13.92841]
[1777082203753,29.8,77539.13,0.0,0.14567,0.00013,13.92525]
[1777082207847,29.8,77539.13,0.0,0.14567,0.00013,13.92525]
[1777082207942,29.8,77539.13,0.0,0.14567,0.00013,13.92525]
[1777082207974,29.8,77539.14,0.0,0.14566,0.00013,13.92476]
[1777082213025,29.8,77539.31,0.0,0.14568,0.00013,13.92586]
[1777082214027,29.8,77539.31,0.0,0.14568,0.00013,13.92577]
[1777082214034,29.8,77539.28,0.0,0.14567,0.00013,13.92545]
[1777082219866,29.8,77539.1,0.0,0.14564,0.00013,13.92348]
[1777082224902,29.8,77538.81,0.0,0.1456,0.00013,13.92062]
[1777082230943,29.8,77538.98,0.0,0.14561,0.00013,13.92103]
[1777082235977,29.79,77539.33,0.0,0.14564,0.00013,13.9231]
[1777082241014,29.79,77539.07,0.0,0.14559,0.00013,13.92013]
[1777082246048,29.79,77538.97,0.0,0.14557,0.00013,13.91847]
[1777082252089,29.79,77539.18,0.0,0.14554,0.00013,13.91465]
[1777082257128,29.79,77539.22,0.0,0.14553,0.00013,13.91418]
[1777082261762,29.79,77539.53,0.0,0.14557,0.00013,13.91659]
[1777082262365,29.79,77539.53,0.0,0.14557,0.00013,13.91659]
[1777082267692,29.78,77538.0,0.0,0.14535,0.00013,13.90253]
[1777082268936,29.78,77538.92,0.0,0.14547,0.00013,13.91001]
[1777082269212,29.78,77538.46,0.0,0.14541,0.00013,13.90605]
[1777082275792,29.78,77538.63,0.0,0.14542,0.00013,13.90703]
[1777082276537,29.78,77538.65,0.0,0.14542,0.00013,13.90661]
[1777082279835,29.78,77538.67,0.0,0.14541,0.00013,13.90634]
[1777082280743,29.78,77538.58,0.0,0.1454,0.00013,13.90544]
[1777082286332,29.78,77538.1,0.0,0.14532,0.00013,13.90061]
[1777082292374,29.78,77536.88,0.0,0.14516,0.00013,13.88958]
[1777082298431,29.78,77537.29,0.0,0.1452,0.00013,13.89219]
[1777082299572,29.78,77537.61,0.0,0.14523,0.00013,13.8947]
[1777082300524,29.78,77537.43,0.0,0.14521,0.00013,13.89307]
[1777082305644,29.77,77537.58,0.0,0.14522,0.00013,13.89363]
[1777082306712,29.77,77537.63,0.0,0.14522,0.00013,13.89404]
[1777082306729,29.77,77537.63,0.0,0.14522,0.00013,13.89404]
[1777082312528,29.77,77537.89,0.0,0.1452,0.00013,13.89065]
[1777082317565,29.77,77537.62,0.0,0.14516,0.00013,13.88778]
[1777082322600,29.77,77537.55,0.0,0.14514,0.00013,13.88658]
[1777082325857,29.77,77537.73,0.0,0.14516,0.00013,13.88782]
[1777082325959,29.77,77537.83,0.0,0.14517,0.00013,13.88853]
[1777082332545,29.77,77537.95,0.0,0.14517,0.00013,13.88866]
[1777082333189,29.77,77537.95,0.0,0.14517,0.00013,13.88866]
[1777082334031,29.77,77537.94,0.0,0.14517,0.00013,13.88858]
[1777082334133,29.77,77537.94,0.0,0.14517,0.00013,13.88846]
[1777082339718,29.77,77537.38,0.0,0.14509,0.00013,13.8831]
[1777082344753,29.77,77533.2,0.0,0.14456,0.00013,13.84809]
[1777082349788,29.76,77534.12,0.0,0.14467,0.00013,13.85536]
[1777082356247,29.76,77534.64,0.0,0.14473,0.00013,13.85943]
[1777082361873,29.76,77534.27,0.0,0.14467,0.00013,13.85568]
[1777082367915,29.76,77535.06,0.0,0.14476,0.00013,13.86181]
[1777082373958,29.76,77535.81,0.0,0.14481,0.00013,13.86298]
[1777082381006,29.76,77535.97,0.0,0.14482,0.00013,13.86379]
[1777082386041,29.76,77535.54,0.0,0.14476,0.00013,13.85948]
[1777082391077,29.76,77534.94,0.0,0.14467,0.00013,13.85357]
[1777082396114,29.76,77535.53,0.0,0.14473,0.00013,13.8575]
[1777082401157,29.75,77535.91,0.0,0.14476,0.00013,13.85971]
[1777082406191,29.75,77541.65,0.0,0.14547,0.00013,13.90618]
[1777082411224,29.75,77541.57,0.0,0.14544,0.00013,13.90425]
[1777082418271,29.75,77540.69,0.0,0.1453,0.00013,13.89526]
[1777082424316,29.74,77539.91,0.0,0.14518,0.00013,13.8874]
[1777082429696,29.74,77539.5,0.0,0.14512,0.00013,13.88354]
[1777082429798,29.74,77539.29,0.0,0.14508,0.00013,13.88089]
[1777082435391,29.74,77538.21,0.0,0.14489,0.00013,13.86622]
[1777082437316,29.74,77538.62,0.0,0.14494,0.00013,13.86941]
[1777082437405,29.74,77538.92,0.0,0.14497,0.00013,13.87168]
[1777082442440,29.74,77539.28,0.0,0.145,0.00013,13.87356]
[1777082448483,29.73,77538.0,0.0,0.14482,0.00013,13.86166]
[1777082457544,29.73,77537.32,0.0,0.14471,0.00013,13.85418]
[1777082463461,29.73,77534.36,0.0,0.14432,0.00013,13.82859]
[1777082470669,29.73,77534.67,0.0,0.14434,0.00013,13.82985]
[1777082477721,29.72,77534.83,0.0,0.14434,0.00013,13.82999]
[1777082483602,29.72,77535.23,0.0,0.14437,0.00013,13.83227]
[1777082489194,29.72,77535.37,0.0,0.14438,0.00013,13.83273]
[1777082495280,29.72,77535.59,0.0,0.14435,0.00013,13.82892]
[1777082500883,29.72,77539.84,0.0,0.14486,0.00013,13.86278]
[1777082505917,29.71,77539.84,0.0,0.14485,0.00013,13.86161]
[1777082509045,29.71,77539.12,0.0,0.14475,0.00013,13.8552]
[1777082509146,29.71,77539.64,0.0,0.14481,0.00013,13.8593]
[1777082516086,29.71,77538.59,0.0,0.14466,0.00013,13.84952]
[1777082522044,29.71,77537.23,0.0,0.14447,0.00013,13.83658]
[1777082527076,29.71,77536.84,0.0,0.1444,0.00013,13.83241]
[1777082533082,29.7,77537.75,0.0,0.1445,0.00013,13.83917]
[1777082539159,29.7,77536.54,0.0,0.14433,0.00013,13.82762]
[1777082541930,29.7,77536.76,0.0,0.14435,0.00013,13.82908]
[1777082542235,29.7,77536.76,0.0,0.14435,0.00013,13.82908]
[1777082542346,29.7,77536.76,0.0,0.14435,0.00013,13.82908]
[1777082542432,29.7,77536.76,0.0,0.14435,0.00013,13.82908]
[1777082542495,29.7,77536.76,0.0,0.14435,0.00013,13.82889]
[1777082543501,29.7,77536.76,0.0,0.14435,0.00013,13.82889]
[1777082543736,29.7,77536.76,0.0,0.14435,0.00013,13.82889]
[1777082543746,29.7,77536.76,0.0,0.14435,0.00013,13.82889]
[1777082543769,29.7,77536.76,0.0,0.14435,0.00013,13.82889]
[1777082543992,29.7,77541.19,0.0,0.14491,0.00013,13.86585]
[1777082544009,29.7,77541.19,0.0,0.14491,0.00013,13.86585]
[1777082549231,29.7,77542.76,0.0,0.14511,0.00013,13.87916]
[1777082556279,29.7,77541.96,0.0,0.14498,0.00013,13.86835]
[1777082561315,29.7,77541.66,0.0,0.14494,0.00013,13.86587]
[1777082562050,29.7,77541.66,0.0,0.14494,0.00013,13.86587]
[1777082562097,29.7,77541.66,0.0,0.14494,0.00013,13.86587]
[1777082566117,29.7,77541.93,0.0,0.14498,0.00013,13.86831]
[1777082566216,29.7,77542.09,0.0,0.145,0.00013,13.86976]
[1777082571385,29.7,77542.04,0.0,0.145,0.00013,13.86964]
[1777082574995,29.7,77541.65,0.0,0.14495,0.00013,13.86662]
[1777082575773,29.7,77541.65,0.0,0.14495,0.00013,13.86662]
[1777082576272,29.7,77540.29,0.0,0.14478,0.00013,13.85545]
[1777082576420,29.7,77539.13,0.0,0.14464,0.00013,13.84595]
[1777082582464,29.71,77539.46,0.0,0.14469,0.00013,13.84951]
[1777082587497,29.71,77540.82,0.0,0.14487,0.00013,13.86143]
[1777082592532,29.71,77537.18,0.0,0.14443,0.00013,13.83185]
[1777082597566,29.71,77537.64,0.0,0.1445,0.00013,13.83642]
[1777082603610,29.71,77538.43,0.0,0.14461,0.00013,13.84383]
[1777082604764,29.71,77538.43,0.0,0.14461,0.00013,13.84383]
[1777082604774,29.71,77538.66,0.0,0.14464,0.00013,13.84601]
[1777082606619,29.71,77538.66,0.0,0.14464,0.00013,13.84601]
[1777082606792,29.71,77538.66,0.0,0.14464,0.00013,13.84601]
[1777082607134,29.71,77538.21,0.0,0.14458,0.00013,13.84192]
[1777082612673,29.71,77538.32,0.0,0.14454,0.00013,13.83735]
[1777082617647,29.71,77540.94,0.0,0.14487,0.00013,13.85925]
[1777082617738,29.71,77540.94,0.0,0.14487,0.00013,13.85925]
[1777082617876,29.71,77540.74,0.0,0.14485,0.00013,13.85768]
[1777082617937,29.71,77540.74,0.0,0.14485,0.00013,13.85768]
[1777082618444,29.71,77540.74,0.0,0.14485,0.00013,13.85768]
[1777082618541,29.71,77540.74,0.0,0.14485,0.00013,13.85768]
[1777082618592,29.71,77540.74,0.0,0.14485,0.00013,13.85768]
[1777082618758,29.71,77540.74,0.0,0.14485,0.00013,13.85768]
[1777082618809,29.71,77540.74,0.0,0.14485,0.00013,13.85768]
[1777082618809,29.71,77524.09,0.0,0.14276,0.00012,13.71973]
[1777082619004,29.71,77524.09,0.0,0.14276,0.00012,13.71973]
[1777082619083,29.71,77524.09,0.0,0.14276,0.00012,13.71973]
[1777082619194,29.71,77524.09,0.0,0.14276,0.00012,13.71973]
[1777082620412,29.71,77524.09,0.0,0.14276,0.00012,13.71936]
[1777082620744,29.71,77513.49,0.0,0.14144,0.00012,13.6314]
[1777082622755,29.71,77495.27,0.0,0.13919,0.00012,13.48072]
[1777082627782,29.71,77499.14,0.0,0.13968,0.00012,13.51359]
[1777082629308,29.71,77502.52,0.0,0.1401,0.00012,13.54172]
[1777082629800,29.71,77503.94,0.0,0.14028,0.00012,13.55379]
[1777082634834,29.71,77506.81,0.0,0.14064,0.00012,13.57844]
[1777082639865,29.71,77512.52,0.0,0.14136,0.00012,13.62655]
[1777082644900,29.72,77513.76,0.0,0.14153,0.00012,13.63767]
[1777082649233,29.72,77514.67,0.0,0.14165,0.00012,13.64557]
[1777082649265,29.72,77515.31,0.0,0.14173,0.00012,13.65124]
[1777082654970,29.72,77515.65,0.0,0.1418,0.00012,13.65526]
[1777082660018,29.72,77511.47,0.0,0.14129,0.00012,13.62177]
[1777082663774,29.72,77512.25,0.0,0.14139,0.00012,13.62848]
[1777082663875,29.72,77513.43,0.0,0.14155,0.00012,13.63901]
[1777082667846,29.72,77513.96,0.0,0.14163,0.00012,13.64389]
[1777082667938,29.73,77514.42,0.0,0.14169,0.00012,13.64819]
[1777082673393,29.73,77514.52,0.0,0.14168,0.00012,13.64551]
[1777082678004,29.73,77513.73,0.0,0.14161,0.00012,13.64048]
[1777082678138,29.73,77513.98,0.0,0.14164,0.00012,13.64286]
[1777082683173,29.73,77515.44,0.0,0.14185,0.00012,13.65653]
[1777082684096,29.73,77515.44,0.0,0.14185,0.00012,13.65653]
[1777082684180,29.73,77515.62,0.0,0.14188,0.00012,13.65834]
[1777082689214,29.74,77509.64,0.0,0.14116,0.00012,13.6106]
[1777082694454,29.74,77507.33,0.0,0.1409,0.00012,13.59288]
[1777082696319,29.74,77507.92,0.0,0.14098,0.00012,13.59839]
[1777082696415,29.74,77507.91,0.0,0.14098,0.00012,13.59861]
[1777082702305,29.74,77509.47,0.0,0.1412,0.00012,13.61321]
[1777082706495,29.75,77508.18,0.0,0.14105,0.00012,13.60336]
[1777082706506,29.75,77507.69,0.0,0.141,0.00012,13.59959]
[1777082712375,29.75,77506.06,0.0,0.14082,0.00012,13.5878]
[1777082714640,29.75,77505.17,0.0,0.14072,0.00012,13.58074]
[1777082720432,29.75,77502.91,0.0,0.14047,0.00012,13.56425]
[1777082726488,29.76,77502.25,0.0,0.14042,0.00012,13.56069]
[1777082729436,29.76,77502.02,0.0,0.14039,0.00012,13.5591]
[1777082729669,29.76,77502.29,0.0,0.14044,0.00012,13.56197]
[1777082735550,29.76,77508.7,0.0,0.14122,0.00012,13.61196]
[1777082740614,29.76,77510.63,0.0,0.14147,0.00012,13.62888]
[1777082741827,29.77,77511.05,0.0,0.14152,0.00012,13.63257]
[1777082742417,29.77,77511.06,0.0,0.14153,0.00012,13.63309]
[1777082747068,29.77,77511.26,0.0,0.14157,0.00012,13.63558]
[1777082747173,29.77,77511.26,0.0,0.14157,0.00012,13.63558]
[1777082753028,29.77,77514.33,0.0,0.14196,0.00012,13.66173]
[1777082753037,29.77,77514.33,0.0,0.14196,0.00012,13.66173]
[1777082754490,29.77,77515.49,0.0,0.14212,0.00012,13.67187]
[1777082755283,29.77,77520.12,0.0,0.14269,0.00012,13.71032]
[1777082761733,29.77,77523.52,0.0,0.14313,0.00012,13.73933]
[1777082764427,29.77,77524.1,0.0,0.14321,0.00012,13.74438]
[1777082764437,29.77,77524.1,0.0,0.14321,0.00012,13.74438]
[1777082767166,29.77,77524.11,0.0,0.14322,0.00012,13.74485]
[1777082767475,29.77,77524.11,0.0,0.14322,0.00012,13.74485]
[1777082772808,29.77,77526.21,0.0,0.14349,0.00012,13.76302]
[1777082777844,29.78,77526.95,0.0,0.14359,0.00013,13.76985]
[1777082778914,29.78,77526.95,0.0,0.14359,0.00013,13.76985]
[1777082778955,29.78,77527.58,0.0,0.14368,0.00013,13.77534]
[1777082781916,29.78,77527.77,0.0,0.1437,0.00013,13.77705]
[1777082789928,29.78,77530.07,0.0,0.14401,0.00013,13.79724]
[1777082795975,29.78,77531.56,0.0,0.14417,0.00013,13.80576]
[1777082800921,29.78,77531.61,0.0,0.14418,0.00013,13.80661]
[1777082802068,29.78,77532.23,0.0,0.14426,0.00013,13.81184]
[1777082803025,29.78,77532.27,0.0,0.14427,0.00013,13.81236]
[1777082808064,29.78,77533.45,0.0,0.14442,0.00013,13.8225]
[1777082813093,29.78,77532.83,0.0,0.14435,0.00013,13.81771]
[1777082819136,29.78,77533.45,0.0,0.14443,0.00013,13.82322]
[1777082823971,29.78,77534.47,0.0,0.14457,0.00013,13.83183]
[1777082824408,29.78,77536.64,0.0,0.14484,0.00013,13.84985]
[1777082824807,29.78,77536.64,0.0,0.14484,0.00013,13.84985]
[1777082824819,29.78,77536.64,0.0,0.14484,0.00013,13.84985]
[1777082834240,29.78,77536.67,0.0,0.14485,0.00013,13.85038]
[1777082838500,29.78,77536.42,0.0,0.14482,0.00013,13.84833]
[1777082838635,29.78,77536.42,0.0,0.14482,0.00013,13.84833]
[1777082844311,29.78,77540.46,0.0,0.14532,0.00013,13.88174]
[1777082849345,29.78,77538.87,0.0,0.14512,0.00013,13.86832]
[1777082854381,29.78,77537.73,0.0,0.14493,0.00013,13.85406]
[1777082860305,29.78,77538.55,0.0,0.14504,0.00013,13.86067]
[1777082860751,29.78,77538.55,0.0,0.14504,0.00013,13.86067]
[1777082861078,29.78,77537.61,0.0,0.14491,0.00013,13.8527]
[1777082862767,29.78,77537.61,0.0,0.14491,0.00013,13.85263]
[1777082862869,29.78,77532.05,0.0,0.14421,0.00013,13.8066]
[1777082868362,29.78,77531.85,0.0,0.14419,0.00013,13.80487]
[1777082873384,29.78,77531.91,0.0,0.14419,0.00013,13.80526]
[1777082876963,29.78,77531.91,0.0,0.14419,0.00013,13.80518]
[1777082876971,29.78,77531.91,0.0,0.14419,0.00013,13.80518]
[1777082882576,29.78,77530.25,0.0,0.14398,0.00013,13.79139]
[1777082885309,29.78,77530.3,0.0,0.14399,0.00013,13.7918]
[1777082885428,29.78,77530.3,0.0,0.14399,0.00013,13.7918]
[1777082890632,29.78,77530.43,0.0,0.14401,0.00013,13.79287]
[1777082895667,29.78,77530.73,0.0,0.14404,0.00013,13.79539]
[1777082900703,29.78,77530.43,0.0,0.14401,0.00013,13.79296]
[1777082904024,29.78,77533.69,0.0,0.14442,0.00013,13.81997]
[1777082904050,29.78,77536.33,0.0,0.14475,0.00013,13.84183]
[1777082908333,29.78,77537.09,0.0,0.14485,0.00013,13.8484]
[1777082908348,29.78,77537.09,0.0,0.14485,0.00013,13.8484]
[1777082913018,29.78,77536.24,0.0,0.1447,0.00013,13.83668]
[1777082913639,29.78,77536.47,0.0,0.14473,0.00013,13.83853]
[1777082913652,29.78,77536.47,0.0,0.14473,0.00013,13.83853]
[1777082914058,29.78,77536.68,0.0,0.14476,0.00013,13.8402]
[1777082919835,29.78,77536.45,0.0,0.14472,0.00013,13.83796]
[1777082924875,29.78,77536.74,0.0,0.14475,0.00013,13.84004]
[1777082930916,29.78,77536.9,0.0,0.14477,0.00013,13.84096]
[1777082936958,29.78,77541.14,0.0,0.14529,0.00013,13.87541]
[1777082941992,29.78,77541.5,0.0,0.14533,0.00013,13.87781]
[1777082947029,29.78,77541.73,0.0,0.14535,0.00013,13.8791]
[1777082947555,29.78,77541.73,0.0,0.14535,0.00013,13.8791]
[1777082947819,29.78,77541.73,0.0,0.14535,0.00013,13.8791]
[1777082947938,29.78,77541.73,0.0,0.14535,0.00013,13.8791]
[1777082948029,29.78,77541.73,0.0,0.14535,0.00013,13.8791]
[1777082948047,29.78,77557.74,0.0,0.14737,0.00013,14.0116]
[1777082950592,29.78,77563.89,0.0,0.14816,0.00013,14.0627]
[1777082951204,29.78,77563.89,0.0,0.14816,0.00013,14.0627]
[1777082952063,29.78,77563.24,0.0,0.14808,0.00013,14.05757]
[1777082953323,29.78,77563.41,0.0,0.1481,0.00013,14.05903]
[1777082959112,29.78,77560.54,0.0,0.14774,0.00013,14.03553]
[1777082962789,29.78,77559.83,0.0,0.14765,0.00013,14.02979]
[1777082968176,29.78,77557.05,0.0,0.1473,0.00013,14.00713]
[1777082973211,29.78,77556.08,0.0,0.14715,0.00013,13.99478]
[1777082978245,29.78,77554.91,0.0,0.147,0.00013,13.98536]
[1777082978999,29.78,77554.91,0.0,0.147,0.00013,13.98536]
[1777082979257,29.78,77554.67,0.0,0.14697,0.00013,13.98312]
[1777082985219,29.78,77553.41,0.0,0.1468,0.00013,13.97183]
[1777082996377,29.78,77546.8,0.0,0.14595,0.00013,13.91668]
[1777083002228,29.78,77541.77,0.0,0.14532,0.00013,13.87493]
[1777083012302,29.78,77541.23,0.0,0.14525,0.00013,13.87062]
[1777083020531,29.78,77540.9,0.0,0.14521,0.00013,13.86791]
[1777083026585,29.78,77540.21,0.0,0.14512,0.00013,13.8622]
[1777083029791,29.78,77539.85,0.0,0.14508,0.00013,13.85922]
[1777083029801,29.78,77539.85,0.0,0.14508,0.00013,13.85922]
[1777083031476,29.78,77539.77,0.0,0.14507,0.00013,13.85855]
[1777083031959,29.78,77539.77,0.0,0.14507,0.00013,13.85855]
[1777083037272,29.78,77539.65,0.0,0.14501,0.00013,13.85294]
[1777083044712,29.78,77539.74,0.0,0.14502,0.00013,13.8536]
[1777083051721,29.78,77539.27,0.0,0.14496,0.00013,13.84967]
[1777083051823,29.78,77540.73,0.0,0.14515,0.00013,13.86173]
[1777083056348,29.78,77547.64,0.0,0.14602,0.00013,13.91905]
[1777083057803,29.78,77547.45,0.0,0.146,0.00013,13.91749]
[1777083062837,29.78,77546.49,0.0,0.14588,0.00013,13.90964]
[1777083067873,29.78,77545.07,0.0,0.1457,0.00013,13.89802]
[1777083073933,29.78,77544.37,0.0,0.14561,0.00013,13.89246]
[1777083075209,29.78,77544.2,0.0,0.14559,0.00013,13.89116]
[1777083075234,29.78,77544.59,0.0,0.14564,0.00013,13.89439]
[1777083077420,29.78,77551.25,0.0,0.14649,0.00013,13.94966]
[1777083077945,29.78,77556.63,0.0,0.14717,0.00013,13.99438]
[1777083079048,29.78,77556.63,0.0,0.14717,0.00013,13.99438]
[1777083079056,29.78,77556.63,0.0,0.14717,0.00013,13.99438]
[1777083080813,29.78,77557.5,0.0,0.14728,0.00013,14.00161]
[1777083080967,29.78,77557.14,0.0,0.14724,0.00013,13.99854]
[1777083081413,29.78,77557.14,0.0,0.14724,0.00013,13.99854]
[1777083082823,29.78,77557.11,0.0,0.14723,0.00013,13.99822]
[1777083082979,29.78,77556.77,0.0,0.14719,0.00013,13.99533]
[1777083088015,29.78,77555.71,0.0,0.14705,0.00013,13.98624]
[1777083093050,29.78,77554.24,0.0,0.14682,0.00013,13.96926]
[1777083098090,29.78,77553.56,0.0,0.14673,0.00013,13.96352]
[1777083103119,29.78,77552.31,0.0,0.14657,0.00013,13.95316]
[1777083108153,29.78,77552.62,0.0,0.14661,0.00013,13.95578]
[1777083114196,29.78,77553.08,0.0,0.14667,0.00013,13.95969]
[1777083116192,29.78,77553.05,0.0,0.14667,0.00013,13.95946]
[1777083117440,29.78,77553.15,0.0,0.14668,0.00013,13.96034]
[1777083119028,29.78,77553.37,0.0,0.14671,0.00013,13.96219]
[1777083119037,29.78,77553.37,0.0,0.14671,0.00013,13.96219]
[1777083120692,29.78,77553.21,0.0,0.14669,0.00013,13.96089]
[1777083121495,29.78,77553.34,0.0,0.14671,0.00013,13.96202]
[1777083121700,29.78,77553.34,0.0,0.14671,0.00013,13.96202]
[1777083121709,29.78,77553.34,0.0,0.14671,0.00013,13.96202]
[1777083127862,29.78,77553.03,0.0,0.14667,0.00013,13.95929]
[1777083133328,29.78,77553.18,0.0,0.14669,0.00013,13.96055]
[1777083138363,29.78,77552.94,0.0,0.14666,0.00013,13.95847]
[1777083143409,29.78,77554.78,0.0,0.14689,0.00013,13.97396]
[1777083151457,29.78,77558.07,0.0,0.14728,0.00013,13.99678]
[1777083157500,29.78,77560.57,0.0,0.14761,0.00013,14.01826]
[1777083162539,29.78,77562.91,0.0,0.14791,0.00013,14.03807]
[1777083167571,29.78,77563.32,0.0,0.14797,0.00013,14.04187]
[1777083173107,29.78,77564.59,0.0,0.14813,0.00013,14.05256]
[1777083175237,29.78,77573.41,0.0,0.14927,0.00013,14.12599]
[1777083175425,29.78,77573.41,0.0,0.14927,0.00013,14.12599]
[1777083175471,29.78,77579.58,0.0,0.15006,0.00013,14.17709]
[1777083180664,29.78,77583.27,0.0,0.15052,0.00013,14.20701]
[1777083185322,29.78,77591.12,0.0,0.15154,0.00013,14.27192]
[1777083185359,29.78,77591.12,0.0,0.15154,0.00013,14.27192]
[1777083185454,29.78,77591.12,0.0,0.15154,0.00013,14.27192]
[1777083185476,29.78,77591.12,0.0,0.15154,0.00013,14.27192]
[1777083185498,29.78,77592.94,0.0,0.15177,0.00013,14.28692]
[1777083185554,29.78,77592.94,0.0,0.15177,0.00013,14.28692]
[1777083185713,29.78,77598.44,0.0,0.15248,0.00013,14.33247]
[1777083187625,29.78,77604.86,0.0,0.15332,0.00013,14.38589]
[1777083190930,29.78,77606.67,0.0,0.15356,0.00013,14.4009]
[1777083190945,29.78,77604.81,0.0,0.15332,0.00013,14.38544]
[1777083196776,29.78,77600.18,0.0,0.15271,0.00013,14.34702]
[1777083201809,29.78,77602.18,0.0,0.15297,0.00013,14.36338]
[1777083206844,29.78,77606.77,0.0,0.15356,0.00013,14.40115]
[1777083213893,29.78,77608.53,0.0,0.15374,0.00013,14.41038]
[1777083218927,29.78,77609.7,0.0,0.15389,0.00013,14.41948]
[1777083223962,29.78,77610.38,0.0,0.15396,0.00013,14.42444]
[1777083228287,29.77,77610.3,0.0,0.15394,0.00013,14.42321]
[1777083228299,29.77,77610.43,0.0,0.15396,0.00013,14.42429]
[1777083233247,29.77,77610.54,0.0,0.15397,0.00013,14.42464]
[1777083233278,29.77,77610.75,0.0,0.15399,0.00013,14.42624]
[1777083239068,29.77,77611.22,0.0,0.15404,0.00013,14.42925]
[1777083244104,29.77,77611.12,0.0,0.15401,0.00013,14.42765]
[1777083247906,29.77,77612.14,0.0,0.15414,0.00013,14.43566]
[1777083247919,29.77,77612.14,0.0,0.15414,0.00013,14.43566]
[1777083248731,29.77,77611.86,0.0,0.1541,0.00013,14.43317]
[1777083250636,29.77,77619.03,0.0,0.15504,0.00013,14.49253]
[1777083252672,29.77,77618.52,0.0,0.15497,0.00013,14.48819]
[1777083253450,29.77,77618.47,0.0,0.15496,0.00013,14.48768]
[1777083254709,29.77,77618.31,0.0,0.15494,0.00013,14.48625]
[1777083255180,29.77,77618.31,0.0,0.15494,0.00013,14.48616]
[1777083255821,29.77,77618.31,0.0,0.15494,0.00013,14.48616]
[1777083256738,29.77,77617.81,0.0,0.15487,0.00013,14.48191]
[1777083257471,29.77,77616.88,0.0,0.15475,0.00013,14.4741]
[1777083258757,29.77,77616.86,0.0,0.15474,0.00013,14.47385]
[1777083258777,29.77,77616.86,0.0,0.15474,0.00013,14.47385]
[1777083259207,29.77,77616.82,0.0,0.15474,0.00013,14.47344]
[1777083259651,29.77,77616.82,0.0,0.15474,0.00013,14.47344]
[1777083260601,29.77,77616.9,0.0,0.15474,0.00013,14.47385]
[1777083260610,29.77,77616.9,0.0,0.15474,0.00013,14.47385]
[1777083260613,29.77,77616.9,0.0,0.15474,0.00013,14.47385]
[1777083261375,29.77,77616.9,0.0,0.15474,0.00013,14.47385]
[1777083261387,29.77,77616.9,0.0,0.15474,0.00013,14.47385]
[1777083261439,29.77,77612.2,0.0,0.15412,0.00013,14.43452]
[1777083262898,29.76,77612.19,0.0,0.15411,0.00013,14.43417]
[1777083264293,29.76,77607.13,0.0,0.15345,0.00013,14.39191]
[1777083264308,29.76,77607.13,0.0,0.15345,0.00013,14.39191]
[1777083264346,29.76,77604.87,0.0,0.15315,0.00013,14.37297]
[1777083264688,29.76,77604.87,0.0,0.15315,0.00013,14.37297]
[1777083264884,29.76,77604.87,0.0,0.15315,0.00013,14.37297]
[1777083270285,29.76,77606.24,0.0,0.15332,0.00013,14.38356]
[1777083270970,29.76,77606.24,0.0,0.15332,0.00013,14.38356]
[1777083272960,29.76,77605.73,0.0,0.15321,0.00013,14.37444]
[1777083275396,29.76,77606.19,0.0,0.15326,0.00013,14.37801]
[1777083275413,29.76,77606.19,0.0,0.15326,0.00013,14.37801]
[1777083282370,29.76,77605.08,0.0,0.1531,0.00013,14.36779]
[1777083287412,29.76,77606.18,0.0,0.15324,0.00013,14.37639]
[1777083292438,29.76,77604.02,0.0,0.15294,0.00013,14.35756]
[1777083295236,29.76,77602.65,0.0,0.15275,0.00013,14.34542]
[1777083295321,29.76,77602.65,0.0,0.15275,0.00013,14.34542]
[1777083295551,29.76,77602.65,0.0,0.15275,0.00013,14.34542]
[1777083295997,29.75,77603.19,0.0,0.15281,0.00013,14.34954]
[1777083296391,29.75,77603.19,0.0,0.15281,0.00013,14.34954]
[1777083296476,29.75,77603.19,0.0,0.15281,0.00013,14.34954]
[1777083296522,29.75,77555.35,0.0,0.14665,0.00013,13.95196]
[1777083296714,29.75,77555.35,0.0,0.14665,0.00013,13.95196]
[1777083296827,29.75,77555.35,0.0,0.14665,0.00013,13.95196]
[1777083296903,29.75,77555.35,0.0,0.14665,0.00013,13.95196]
[1777083297007,29.75,77555.35,0.0,0.14665,0.00013,13.95196]
[1777083298483,29.75,77539.16,0.0,0.1446,0.00013,13.81745]
[1777083298838,29.75,77539.16,0.0,0.1446,0.00013,13.81745]
[1777083298903,29.75,77539.16,0.0,0.1446,0.00013,13.81745]
[1777083298922,29.75,77539.16,0.0,0.1446,0.00013,13.81745]
[1777083298927,29.75,77539.16,0.0,0.1446,0.00013,13.81745]
[1777083299490,29.75,77538.2,0.0,0.14448,0.00013,13.8097]
[1777083299952,29.75,77538.2,0.0,0.14448,0.00013,13.8097]
[1777083300853,29.75,77539.23,0.0,0.14461,0.00013,13.81845]
[1777083301505,29.75,77539.63,0.0,0.14466,0.00013,13.82197]
[1777083306539,29.76,77538.9,0.0,0.14459,0.00013,13.8169]
[1777083309429,29.76,77538.33,0.0,0.14452,0.00013,13.81255]
[1777083309614,29.76,77537.42,0.0,0.14441,0.00013,13.8052]
[1777083312884,29.76,77529.03,0.0,0.14336,0.00013,13.73567]
[1777083313590,29.76,77528.09,0.0,0.14324,0.00013,13.72791]
[1777083318624,29.76,77527.83,0.0,0.14321,0.00013,13.72612]
[1777083324665,29.76,77529.32,0.0,0.14341,0.00013,13.73896]
[1777083329882,29.76,77528.9,0.0,0.14336,0.00013,13.73588]
[1777083335742,29.76,77536.48,0.0,0.14428,0.00013,13.79463]
[1777083340780,29.76,77537.47,0.0,0.14441,0.00013,13.80295]
[1777083345811,29.76,77538.43,0.0,0.14453,0.00013,13.81102]
[1777083350847,29.76,77539.1,0.0,0.14462,0.00013,13.81662]
[1777083355883,29.76,77539.4,0.0,0.14465,0.00013,13.81913]
[1777083360920,29.76,77539.61,0.0,0.14468,0.00013,13.82088]
[1777083365953,29.76,77539.99,0.0,0.14473,0.00013,13.82401]
[1777083368035,29.76,77540.0,0.0,0.14473,0.00013,13.82409]
[1777083368044,29.76,77540.0,0.0,0.14473,0.00013,13.82409]
[1777083373119,29.76,77540.22,0.0,0.14476,0.00013,13.82586]
[1777083378646,29.76,77539.67,0.0,0.14469,0.00013,13.8213]
[1777083386093,29.76,77539.89,0.0,0.14471,0.00013,13.82307]
[1777083391306,29.76,77543.59,0.0,0.14518,0.00013,13.85364]
[1777083392931,29.76,77545.07,0.0,0.14533,0.00013,13.86118]
[1777083392962,29.76,77544.87,0.0,0.1453,0.00013,13.85946]
[1777083398177,29.76,77544.18,0.0,0.14521,0.00013,13.85349]
[1777083405433,29.76,77543.99,0.0,0.14518,0.00013,13.85171]
[1777083411269,29.76,77542.81,0.0,0.14502,0.00013,13.84146]
[1777083416304,29.76,77542.38,0.0,0.14497,0.00013,13.83762]
[1777083421340,29.76,77542.09,0.0,0.14493,0.00013,13.83495]
[1777083423436,29.76,77542.32,0.0,0.14495,0.00013,13.8368]
[1777083423441,29.76,77542.32,0.0,0.14495,0.00013,13.8368]
[1777083423529,29.76,77542.11,0.0,0.14493,0.00013,13.835]
[1777083429397,29.76,77541.38,0.0,0.14483,0.00013,13.82862]
[1777083434431,29.76,77542.63,0.0,0.14498,0.00013,13.8387]
[1777083438212,29.76,77546.06,0.0,0.14541,0.00013,13.86685]
[1777083439711,29.76,77546.08,0.0,0.14541,0.00013,13.8669]
[1777083440472,29.76,77545.63,0.0,0.14535,0.00013,13.86294]
[1777083446516,29.75,77544.01,0.0,0.14514,0.00013,13.84886]
[1777083451550,29.75,77544.29,0.0,0.14513,0.00013,13.84603]
[1777083456585,29.75,77543.46,0.0,0.14501,0.00013,13.83861]
[1777083462627,29.75,77542.73,0.0,0.14491,0.00013,13.83192]
[1777083465377,29.75,77542.49,0.0,0.14488,0.00013,13.82972]
[1777083465647,29.75,77542.37,0.0,0.14486,0.00013,13.82862]
[1777083470683,29.75,77542.64,0.0,0.14489,0.00013,13.83032]
[1777083475718,29.75,77541.78,0.0,0.14477,0.00013,13.82263]
[1777083480753,29.75,77541.61,0.0,0.14474,0.00013,13.82067]
[1777083485789,29.75,77544.05,0.0,0.14504,0.00013,13.84046]
[1777083490277,29.75,77547.08,0.0,0.14543,0.00013,13.86599]
[1777083490293,29.75,77547.08,0.0,0.14543,0.00013,13.86599]
[1777083490308,29.75,77547.68,0.0,0.1455,0.00013,13.87096]
[1777083491002,29.75,77547.68,0.0,0.1455,0.00013,13.87096]
[1777083491804,29.75,77547.68,0.0,0.1455,0.00013,13.87096]
[1777083492626,29.75,77548.0,0.0,0.14555,0.00013,13.8737]
[1777083493654,29.75,77547.34,0.0,0.14546,0.00013,13.86831]
[1777083496671,29.75,77546.72,0.0,0.14539,0.00013,13.86341]
[1777083498657,29.75,77546.25,0.0,0.14533,0.00013,13.85959]
[1777083504654,29.75,77546.13,0.0,0.14532,0.00013,13.85902]
[1777083509707,29.75,77548.11,0.0,0.14557,0.00013,13.87554]
[1777083516782,29.75,77549.23,0.0,0.14568,0.00013,13.88032]
[1777083517018,29.75,77549.23,0.0,0.14568,0.00013,13.88032]
[1777083517117,29.75,77550.12,0.0,0.14579,0.00013,13.88769]
[1777083519004,29.75,77550.12,0.0,0.14579,0.00013,13.88769]
[1777083519093,29.75,77551.19,0.0,0.14593,0.00013,13.89655]
[1777083526070,29.75,77550.96,0.0,0.14589,0.00013,13.89426]
[1777083527185,29.75,77550.96,0.0,0.14589,0.00013,13.89426]
[1777083529148,29.75,77551.33,0.0,0.14594,0.00013,13.8973]
[1777083529235,29.75,77551.2,0.0,0.14592,0.00013,13.89617]
[1777083538155,29.74,77548.44,0.0,0.14554,0.00013,13.87127]
[1777083541327,29.74,77547.66,0.0,0.14544,0.00013,13.86479]
[1777083541422,29.74,77547.33,0.0,0.1454,0.00013,13.86204]
[1777083541974,29.74,77547.33,0.0,0.1454,0.00013,13.86204]
[1777083542851,29.74,77547.33,0.0,0.1454,0.00013,13.86204]
[1777083553777,29.74,77544.45,0.0,0.14503,0.00013,13.83804]
[1777083555551,29.74,77541.02,0.0,0.1446,0.00013,13.80964]
[1777083555593,29.74,77540.97,0.0,0.1446,0.00013,13.80924]
[1777083562687,29.74,77540.48,0.0,0.14454,0.00013,13.80525]
[1777083563696,29.74,77540.31,0.0,0.14451,0.00013,13.80386]
[1777083563773,29.74,77540.22,0.0,0.1445,0.00013,13.80312]
[1777083565476,29.74,77540.22,0.0,0.1445,0.00013,13.80312]
[1777083565717,29.74,77540.22,0.0,0.1445,0.00013,13.80312]
[1777083565796,29.74,77540.05,0.0,0.14448,0.00013,13.80172]
[1777083571385,29.74,77540.13,0.0,0.14445,0.00013,13.7978]
[1777083576421,29.74,77539.36,0.0,0.14436,0.00013,13.79145]
[1777083582463,29.74,77539.38,0.0,0.14436,0.00013,13.79165]
[1777083584038,29.74,77539.38,0.0,0.14436,0.00013,13.79165]
[1777083584476,29.74,77539.33,0.0,0.14435,0.00013,13.79124]
[1777083589511,29.74,77539.24,0.0,0.14434,0.00013,13.79049]
[1777083592496,29.74,77539.1,0.0,0.14432,0.00013,13.78901]
[1777083592836,29.74,77539.09,0.0,0.14432,0.00013,13.78893]
[1777083600595,29.74,77538.73,0.0,0.14427,0.00013,13.78595]
[1777083605628,29.74,77538.85,0.0,0.14429,0.00013,13.78694]
[1777083610660,29.74,77537.61,0.0,0.14413,0.00013,13.77669]
[1777083615696,29.74,77537.55,0.0,0.14413,0.00013,13.77624]
[1777083616485,29.74,77537.55,0.0,0.14413,0.00013,13.77624]
[1777083616649,29.74,77537.55,0.0,0.14413,0.00013,13.77624]
[1777083616745,29.74,77537.46,0.0,0.14411,0.00013,13.7755]
[1777083618761,29.74,77537.47,0.0,0.14412,0.00013,13.7756]
[1777083618781,29.74,77537.37,0.0,0.1441,0.00013,13.77477]
[1777083624579,29.74,77537.33,0.0,0.1441,0.00013,13.77447]
[1777083630803,29.74,77537.52,0.0,0.14412,0.00013,13.7761]
[1777083635839,29.74,77537.56,0.0,0.14409,0.00013,13.77183]
[1777083640873,29.74,77537.48,0.0,0.14408,0.00013,13.77119]
[1777083645132,29.74,77537.72,0.0,0.14411,0.00013,13.77318]
[1777083645910,29.74,77537.61,0.0,0.1441,0.00013,13.77227]
[1777083648018,29.74,77537.63,0.0,0.1441,0.00013,13.77243]
[1777083649210,29.74,77537.56,0.0,0.14409,0.00013,13.77185]
[1777083649936,29.74,77537.57,0.0,0.14409,0.00013,13.77193]
[1777083653257,29.74,77537.1,0.0,0.14403,0.00013,13.76803]
[1777083654759,29.74,77537.12,0.0,0.14404,0.00013,13.7682]
[1777083655298,29.74,77536.17,0.0,0.14392,0.00013,13.76035]
[1777083655542,29.74,77536.17,0.0,0.14392,0.00013,13.76035]
[1777083655553,29.74,77536.17,0.0,0.14392,0.00013,13.76035]
[1777083657473,29.74,77536.01,0.0,0.1439,0.00013,13.75903]
[1777083659373,29.74,77536.07,0.0,0.1439,0.00013,13.75954]
[1777083663433,29.74,77536.41,0.0,0.14395,0.00013,13.76239]
[1777083669098,29.74,77536.76,0.0,0.14399,0.00013,13.76521]
[1777083674133,29.74,77536.73,0.0,0.14398,0.00013,13.76481]
[1777083680174,29.74,77536.76,0.0,0.14398,0.00013,13.76482]
[1777083685530,29.74,77536.79,0.0,0.14398,0.00013,13.76485]
[1777083692258,29.74,77537.03,0.0,0.14397,0.00013,13.76176]
[1777083697295,29.74,77537.21,0.0,0.14399,0.00013,13.76288]
[1777083702774,29.74,77537.23,0.0,0.14399,0.00013,13.76289]
[1777083702779,29.74,77537.23,0.0,0.14399,0.00013,13.76289]
[1777083704095,29.74,77537.25,0.0,0.14398,0.00013,13.76282]
[1777083710252,29.74,77537.3,0.0,0.14399,0.00013,13.7629]
[1777083712228,29.74,77537.34,0.0,0.14399,0.00013,13.76291]
[1777083712231,29.74,77537.34,0.0,0.14399,0.00013,13.76291]
[1777083712324,29.74,77537.37,0.0,0.14399,0.00013,13.763]
[1777083717437,29.74,77537.43,0.0,0.14399,0.00013,13.76308]
[1777083719138,29.74,77537.46,0.0,0.14399,0.00013,13.76325]
[1777083720376,29.74,77537.46,0.0,0.14399,0.00013,13.76317]
[1777083720467,29.74,77537.44,0.0,0.14399,0.00013,13.76292]
[1777083728513,29.74,77536.25,0.0,0.14383,0.00013,13.75246]
[1777083734868,29.74,77536.25,0.0,0.14383,0.00013,13.75246]
[1777083736640,29.74,77536.37,0.0,0.14383,0.00013,13.75298]
[1777083736705,29.74,77536.45,0.0,0.14384,0.00013,13.75357]
[1777083742534,29.74,77534.23,0.0,0.14356,0.00013,13.73485]
[1777083742751,29.74,77534.23,0.0,0.14356,0.00013,13.73485]
[1777083742760,29.74,77532.56,0.0,0.14335,0.00013,13.72097]
[1777083748655,29.74,77533.28,0.0,0.14344,0.00013,13.72673]
[1777083753690,29.73,77533.46,0.0,0.14342,0.00013,13.72342]
[1777083754195,29.73,77533.46,0.0,0.14342,0.00013,13.72342]
[1777083759731,29.73,77535.18,0.0,0.14363,0.00013,13.73737]
[1777083764765,29.73,77535.09,0.0,0.14361,0.00013,13.7363]
[1777083771817,29.73,77536.41,0.0,0.14377,0.00013,13.74673]
[1777083776850,29.73,77538.31,0.0,0.14398,0.00013,13.76053]
[1777083781886,29.73,77538.84,0.0,0.14402,0.00013,13.76295]
[1777083786898,29.72,77540.1,0.0,0.14416,0.00013,13.77235]
[1777083787538,29.72,77540.26,0.0,0.14417,0.00013,13.77342]
[1777083792019,29.72,77540.22,0.0,0.14415,0.00013,13.77206]
[1777083792070,29.72,77540.22,0.0,0.14415,0.00013,13.77206]
[1777083792094,29.72,77540.22,0.0,0.14415,0.00013,13.77206]
[1777083792106,29.72,77540.22,0.0,0.14415,0.00013,13.77206]
[1777083793465,29.72,77540.63,0.0,0.1442,0.00013,13.77495]
[1777083793750,29.72,77540.63,0.0,0.1442,0.00013,13.77495]
[1777083795056,29.72,77540.75,0.0,0.14421,0.00013,13.77575]
[1777083795095,29.72,77540.75,0.0,0.14421,0.00013,13.77575]
[1777083795108,29.72,77540.75,0.0,0.14421,0.00013,13.77575]
[1777083795982,29.72,77540.87,0.0,0.14422,0.00013,13.77635]
[1777083801019,29.72,77541.38,0.0,0.14427,0.00013,13.7797]
[1777083806054,29.72,77541.96,0.0,0.14433,0.00013,13.78368]
[1777083809544,29.71,77542.18,0.0,0.14435,0.00013,13.78505]
[1777083809963,29.71,77542.18,0.0,0.14435,0.00013,13.78505]
[1777083810824,29.71,77542.01,0.0,0.14433,0.00013,13.78348]
[1777083810838,29.71,77542.01,0.0,0.14433,0.00013,13.78348]
[1777083811912,29.71,77541.76,0.0,0.14425,0.00013,13.77666]
[1777083811988,29.71,77541.76,0.0,0.14425,0.00013,13.77666]
[1777083819145,29.71,77542.07,0.0,0.14428,0.00013,13.77808]
[1777083824173,29.71,77547.62,0.0,0.14498,0.00013,13.82446]
[1777083829909,29.71,77547.23,0.0,0.14494,0.00013,13.82203]
[1777083831881,29.71,77547.55,0.0,0.14499,0.00013,13.82505]
[1777083831895,29.71,77547.55,0.0,0.14499,0.00013,13.82505]
[1777083832618,29.72,77547.93,0.0,0.14504,0.00013,13.8284]
[1777083834324,29.72,77548.05,0.0,0.14506,0.00013,13.8296]
[1777083839810,29.72,77548.02,0.0,0.14508,0.00013,13.83058]
[1777083840707,29.72,77548.08,0.0,0.14509,0.00013,13.83128]
[1777083840807,29.72,77548.83,0.0,0.14518,0.00013,13.83771]
[1777083842048,29.72,77548.83,0.0,0.14518,0.00013,13.83771]
[1777083842149,29.72,77559.78,0.0,0.14658,0.00013,13.92876]
[1777083842485,29.72,77559.78,0.0,0.14658,0.00013,13.92876]
[1777083842576,29.72,77559.78,0.0,0.14658,0.00013,13.92876]
[1777083842584,29.72,77559.78,0.0,0.14658,0.00013,13.92876]
[1777083842771,29.72,77559.78,0.0,0.14658,0.00013,13.92876]
[1777083842872,29.72,77564.09,0.0,0.14713,0.00013,13.96461]
[1777083845772,29.72,77564.27,0.0,0.14715,0.00013,13.96617]
[1777083845785,29.72,77564.27,0.0,0.14715,0.00013,13.96617]
[1777083845789,29.72,77564.27,0.0,0.14715,0.00013,13.96617]
[1777083846014,29.72,77564.27,0.0,0.14715,0.00013,13.96617]
[1777083846084,29.72,77564.39,0.0,0.14717,0.00013,13.9672]
[1777083851369,29.72,77565.16,0.0,0.14727,0.00013,13.97403]
[1777083852679,29.72,77565.16,0.0,0.14727,0.00013,13.97403]
[1777083852750,29.72,77565.51,0.0,0.14732,0.00013,13.97705]
[1777083859426,29.72,77568.19,0.0,0.14767,0.00013,13.99974]
[1777083865934,29.72,77571.06,0.0,0.14803,0.00013,14.02304]
[1777083866620,29.72,77573.38,0.0,0.14832,0.00013,14.04203]
[1777083866892,29.72,77573.38,0.0,0.14832,0.00013,14.04203]
[1777083866988,29.72,77573.94,0.0,0.14839,0.00013,14.04653]
[1777083869288,29.72,77574.99,0.0,0.14852,0.00013,14.05482]
[1777083874993,29.72,77574.99,0.0,0.14852,0.00013,14.05482]
[1777083879094,29.72,77578.57,0.0,0.14892,0.00013,14.07852]
[1777083879192,29.72,77579.1,0.0,0.14898,0.00013,14.08257]
[1777083883827,29.71,77580.16,0.0,0.14911,0.00013,14.09084]
[1777083885186,29.71,77581.45,0.0,0.14927,0.00013,14.10138]
[1777083890370,29.71,77583.74,0.0,0.14955,0.00013,14.11927]
[1777083893302,29.71,77585.92,0.0,0.14982,0.00013,14.13678]
[1777083893665,29.71,77586.05,0.0,0.14983,0.00013,14.13765]
[1777083898699,29.71,77586.61,0.0,0.14989,0.00013,14.14129]
[1777083903735,29.71,77586.72,0.0,0.14989,0.00013,14.14123]
[1777083908770,29.7,77587.68,0.0,0.15,0.00013,14.14825]
[1777083913634,29.7,77587.53,0.0,0.14997,0.00013,14.14625]
[1777083913804,29.7,77587.83,0.0,0.15,0.00013,14.14856]
[1777083918864,29.7,77587.61,0.0,0.14996,0.00013,14.14618]
[1777083924752,29.7,77587.72,0.0,0.14996,0.00013,14.14586]
[1777083926753,29.7,77587.35,0.0,0.14991,0.00013,14.14245]
[1777083927186,29.7,77587.54,0.0,0.14993,0.00013,14.14387]
[1777083932214,29.7,77587.26,0.0,0.14984,0.00013,14.13627]
[1777083937230,29.7,77584.45,0.0,0.14947,0.00013,14.1121]
[1777083942235,29.69,77583.08,0.0,0.14928,0.00013,14.09999]
[1777083947264,29.69,77581.57,0.0,0.14907,0.00013,14.08677]
[1777083952268,29.69,77579.88,0.0,0.14884,0.00013,14.07178]
[1777083955792,29.69,77581.21,0.0,0.14901,0.00013,14.08237]
[1777083956101,29.69,77581.5,0.0,0.14904,0.00013,14.08462]
[1777083958114,29.69,77591.62,0.0,0.15034,0.00013,14.16854]
[1777083960528,29.69,77591.56,0.0,0.15033,0.00013,14.16766]
[1777083961135,29.69,77590.92,0.0,0.15024,0.00013,14.16216]
[1777083966169,29.69,77590.88,0.0,0.15023,0.00013,14.16097]
[1777083972212,29.68,77592.15,0.0,0.15037,0.00013,14.17051]
[1777083972930,29.68,77592.15,0.0,0.15037,0.00013,14.17051]
[1777083974727,29.68,77592.79,0.0,0.15045,0.00013,14.1755]
[1777083975284,29.68,77592.75,0.0,0.15044,0.00013,14.17481]
[1777083980307,29.68,77592.65,0.0,0.15042,0.00013,14.17329]
[1777083985318,29.68,77592.52,0.0,0.15038,0.00013,14.17119]
[1777083990349,29.68,77592.41,0.0,0.15036,0.00013,14.16961]
[1777083995376,29.68,77592.59,0.0,0.15033,0.00013,14.16552]
[1777083995384,29.68,77592.59,0.0,0.15033,0.00013,14.16552]
[1777083996341,29.68,77592.88,0.0,0.15037,0.00013,14.16793]
[1777083997111,29.68,77592.88,0.0,0.15037,0.00013,14.16793]
[1777083997140,29.68,77592.88,0.0,0.15037,0.00013,14.16793]
[1777083999941,29.68,77592.52,0.0,0.15031,0.00013,14.16446]
[1777083999948,29.68,77592.52,0.0,0.15031,0.00013,14.16446]
[1777084005444,29.68,77592.62,0.0,0.15033,0.00013,14.16548]
[1777084010479,29.68,77592.57,0.0,0.15031,0.00013,14.16454]
[1777084015514,29.67,77592.68,0.0,0.15031,0.00013,14.16468]
[1777084020548,29.67,77592.95,0.0,0.15034,0.00013,14.16615]
[1777084021926,29.67,77592.95,0.0,0.15034,0.00013,14.16615]
[1777084023045,29.67,77593.07,0.0,0.15035,0.00013,14.167]
[1777084023928,29.67,77594.76,0.0,0.15057,0.00013,14.18091]
[1777084025625,29.67,77595.36,0.0,0.15064,0.00013,14.18556]
[1777084030910,29.67,77597.19,0.0,0.15087,0.00013,14.20061]
[1777084036515,29.67,77611.21,0.0,0.1527,0.00013,14.31718]
[1777084041493,29.67,77612.93,0.0,0.15292,0.00013,14.33112]
[1777084041991,29.67,77614.65,0.0,0.15314,0.00013,14.34538]
[1777084047983,29.67,77615.97,0.0,0.15331,0.00013,14.35577]
[1777084053780,29.67,77615.72,0.0,0.15322,0.00013,14.34804]
[1777084058815,29.66,77615.34,0.0,0.15316,0.00013,14.34413]
[1777084063849,29.66,77614.72,0.0,0.15306,0.00013,14.33821]
[1777084068885,29.66,77614.54,0.0,0.15303,0.00013,14.33595]
[1777084073928,29.66,77615.41,0.0,0.15313,0.00013,14.34243]
[1777084076852,29.66,77614.56,0.0,0.15301,0.00013,14.33461]
[1777084076864,29.66,77614.56,0.0,0.15301,0.00013,14.33461]
[1777084082276,29.65,77614.93,0.0,0.15301,0.00013,14.33494]
[1777084082547,29.65,77614.65,0.0,0.15297,0.00013,14.33205]
[1777084083452,29.65,77614.65,0.0,0.15296,0.00013,14.3315]
[1777084083463,29.65,77614.65,0.0,0.15296,0.00013,14.3315]
[1777084083944,29.65,77614.65,0.0,0.15296,0.00013,14.3315]
[1777084084578,29.65,77616.52,0.0,0.15319,0.00013,14.34655]
[1777084089034,29.65,77627.42,0.0,0.1546,0.00013,14.43536]
[1777084094069,29.64,77629.32,0.0,0.15482,0.00013,14.44972]
[1777084099103,29.64,77628.99,0.0,0.15476,0.00013,14.44549]
[1777084104139,29.64,77630.04,0.0,0.15486,0.00013,14.45213]
[1777084110180,29.63,77630.73,0.0,0.15491,0.00013,14.45531]
[1777084115217,29.63,77631.64,0.0,0.15496,0.00013,14.45614]
[1777084121257,29.62,77628.51,0.0,0.1545,0.00013,14.42759]
[1777084125959,29.62,77628.8,0.0,0.15452,0.00013,14.42843]
[1777084125973,29.62,77628.8,0.0,0.15452,0.00013,14.42843]
[1777084126756,29.62,77628.59,0.0,0.15448,0.00013,14.42628]
[1777084127295,29.62,77628.59,0.0,0.15448,0.00013,14.42628]
[1777084134349,29.61,77624.22,0.0,0.15386,0.00013,14.38678]
[1777084139384,29.61,77623.04,0.0,0.15367,0.00013,14.37514]
[1777084145427,29.61,77620.75,0.0,0.15334,0.00013,14.35396]
[1777084150463,29.6,77619.17,0.0,0.1531,0.00013,14.33876]
[1777084156990,29.6,77619.21,0.0,0.1531,0.00013,14.33909]
[1777084157005,29.6,77619.21,0.0,0.1531,0.00013,14.33909]
[1777084162548,29.59,77617.07,0.0,0.15276,0.00013,14.31734]
[1777084171399,29.59,77616.05,0.0,0.15254,0.00013,14.30163]
[1777084177653,29.58,77615.84,0.0,0.15248,0.00013,14.29765]
[1777084183694,29.58,77615.65,0.0,0.15242,0.00013,14.29407]
[1777084188729,29.58,77615.74,0.0,0.15241,0.00013,14.2931]
[1777084194775,29.57,77615.69,0.0,0.15237,0.00013,14.29055]
[1777084197874,29.57,77615.73,0.0,0.15236,0.00013,14.29034]
[1777084198522,29.57,77615.73,0.0,0.15236,0.00013,14.29034]
[1777084200043,29.57,77616.34,0.0,0.15244,0.00013,14.29506]
[1777084200053,29.57,77616.34,0.0,0.15244,0.00013,14.29506]
[1777084203623,29.57,77616.64,0.0,0.15246,0.00013,14.29679]
[1777084204612,29.57,77616.68,0.0,0.15247,0.00013,14.29692]
[1777084209879,29.57,77616.98,0.0,0.15249,0.00013,14.29822]
[1777084210821,29.57,77616.98,0.0,0.15249,0.00013,14.29822]
[1777084210833,29.57,77616.98,0.0,0.15249,0.00013,14.29822]
[1777084212868,29.57,77618.07,0.0,0.15262,0.00013,14.30691]
[1777084214780,29.57,77617.92,0.0,0.1526,0.00013,14.30523]
[1777084218204,29.57,77617.84,0.0,0.15258,0.00013,14.30434]
[1777084218218,29.57,77617.84,0.0,0.15258,0.00013,14.30434]
[1777084223978,29.56,77616.86,0.0,0.15242,0.00013,14.29426]
[1777084229012,29.56,77616.91,0.0,0.15241,0.00013,14.29363]
[1777084231529,29.56,77616.91,0.0,0.15241,0.00013,14.29342]
[1777084232184,29.56,77616.58,0.0,0.15232,0.00013,14.28583]
[1777084232198,29.56,77616.58,0.0,0.15232,0.00013,14.28583]
[1777084232301,29.56,77616.57,0.0,0.15232,0.00013,14.28528]
[1777084233941,29.56,77616.61,0.0,0.15232,0.00013,14.28542]
[1777084233950,29.56,77616.61,0.0,0.15232,0.00013,14.28542]
[1777084235389,29.56,77616.71,0.0,0.15232,0.00013,14.28586]
[1777084235398,29.56,77616.71,0.0,0.15232,0.00013,14.28586]
[1777084235426,29.56,77616.71,0.0,0.15232,0.00013,14.28586]
[1777084235491,29.56,77616.6,0.0,0.15231,0.00013,14.28494]
[1777084242105,29.55,77616.7,0.0,0.1523,0.00013,14.28424]
[1777084247365,29.55,77616.83,0.0,0.1523,0.00013,14.28439]
[1777084247369,29.55,77616.83,0.0,0.1523,0.00013,14.28439]
[1777084247467,29.55,77616.07,0.0,0.1522,0.00013,14.2778]
[1777084253181,29.55,77615.8,0.0,0.15214,0.00013,14.27417]
[1777084253737,29.55,77615.8,0.0,0.15214,0.00013,14.27417]
[1777084254416,29.55,77615.8,0.0,0.15214,0.00013,14.27417]
[1777084254494,29.55,77612.78,0.0,0.15174,0.00013,14.24868]
[1777084260231,29.55,77612.11,0.0,0.15163,0.00013,14.24152]
[1777084265270,29.54,77611.67,0.0,0.15154,0.00013,14.23629]
[1777084271027,29.54,77611.02,0.0,0.15144,0.00013,14.22938]
[1777084274815,29.54,77611.17,0.0,0.15144,0.00013,14.22953]
[1777084275339,29.54,77611.14,0.0,0.15143,0.00013,14.229]
[1777084276728,29.54,77610.74,0.0,0.15137,0.00013,14.22538]
[1777084277853,29.54,77608.28,0.0,0.15105,0.00013,14.20453]
[1777084284399,29.53,77609.73,0.0,0.15122,0.00013,14.21572]
[1777084288023,29.53,77609.64,0.0,0.1512,0.00013,14.21436]
[1777084288125,29.53,77609.6,0.0,0.15119,0.00013,14.21383]
[1777084293462,29.53,77609.96,0.0,0.15118,0.00013,14.21127]
[1777084298193,29.53,77611.56,0.0,0.15138,0.00013,14.22395]
[1777084298498,29.53,77612.4,0.0,0.15149,0.00013,14.23079]
[1777084300074,29.53,77612.48,0.0,0.1515,0.00013,14.23127]
[1777084300213,29.53,77612.48,0.0,0.1515,0.00013,14.23127]
[1777084300512,29.53,77612.51,0.0,0.1515,0.00013,14.23132]
[1777084306180,29.53,77612.6,0.0,0.1515,0.00013,14.23169]
[1777084306553,29.53,77612.6,0.0,0.15148,0.00013,14.23033]
[1777084311589,29.52,77615.76,0.0,0.15186,0.00013,14.25476]
[1777084313626,29.52,77619.68,0.0,0.15238,0.00013,14.28748]
[1777084314426,29.52,77618.72,0.0,0.15225,0.00013,14.27928]
[1777084315451,29.52,77619.23,0.0,0.15231,0.00013,14.28329]
[1777084315461,29.52,77619.23,0.0,0.15231,0.00013,14.28329]
[1777084320652,29.52,77619.26,0.0,0.1523,0.00013,14.28276]
[1777084325689,29.52,77618.96,0.0,0.15225,0.00013,14.27952]
[1777084330730,29.52,77619.05,0.0,0.15225,0.00013,14.27969]
[1777084331541,29.52,77619.05,0.0,0.15225,0.00013,14.27969]
[1777084331642,29.52,77619.62,0.0,0.15233,0.00013,14.2843]
[1777084332064,29.52,77619.62,0.0,0.15233,0.00013,14.2843]
[1777084332153,29.52,77620.25,0.0,0.15241,0.00013,14.28941]
[1777084333736,29.52,77620.13,0.0,0.15239,0.00013,14.28823]
[1777084333748,29.52,77620.13,0.0,0.15239,0.00013,14.28823]
[1777084334225,29.52,77620.13,0.0,0.15239,0.00013,14.28823]
[1777084334790,29.52,77619.9,0.0,0.15235,0.00013,14.28595]
[1777084340585,29.51,77625.59,0.0,0.15309,0.00013,14.33271]
[1777084345829,29.51,77631.04,0.0,0.15379,0.00013,14.3771]
[1777084350865,29.51,77634.1,0.0,0.15418,0.00013,14.40167]
[1777084353271,29.51,77634.87,0.0,0.15424,0.00013,14.40329]
[1777084353319,29.51,77634.87,0.0,0.15424,0.00013,14.40329]
[1777084353348,29.51,77634.87,0.0,0.15424,0.00013,14.40329]
[1777084353389,29.51,77635.43,0.0,0.15431,0.00013,14.40776]
[1777084355498,29.51,77635.86,0.0,0.15436,0.00013,14.41116]
[1777084355510,29.51,77635.86,0.0,0.15436,0.00013,14.41116]
[1777084360725,29.5,77643.53,0.0,0.15535,0.00013,14.4736]
[1777084365969,29.5,77644.44,0.0,0.15545,0.00013,14.47991]
[1777084371006,29.5,77645.08,0.0,0.15551,0.00013,14.48396]
[1777084377046,29.5,77641.56,0.0,0.15503,0.00013,14.4532]
[1777084382083,29.49,77642.97,0.0,0.1552,0.00013,14.46395]
[1777084387116,29.49,77644.2,0.0,0.15534,0.00013,14.47293]
[1777084392151,29.49,77645.38,0.0,0.15547,0.00013,14.48145]
[1777084393992,29.49,77645.41,0.0,0.15547,0.00013,14.48113]
[1777084394005,29.49,77645.41,0.0,0.15547,0.00013,14.48113]
[1777084399200,29.48,77646.46,0.0,0.15558,0.00013,14.48826]
[1777084404241,29.48,77649.01,0.0,0.1559,0.00013,14.50816]
[1777084409270,29.48,77652.96,0.0,0.1564,0.00013,14.53969]
[1777084414304,29.48,77652.34,0.0,0.15625,0.00013,14.52811]
[1777084419339,29.47,77647.02,0.0,0.15551,0.00013,14.48192]
[1777084422209,29.47,77646.15,0.0,0.15539,0.00013,14.47403]
[1777084422361,29.47,77645.56,0.0,0.1553,0.00013,14.46877]
[1777084430417,29.47,77641.03,0.0,0.15466,0.00013,14.42834]
[1777084434006,29.46,77639.56,0.0,0.15445,0.00013,14.41501]
[1777084434390,29.46,77639.56,0.0,0.15445,0.00013,14.41501]
[1777084434476,29.46,77638.38,0.0,0.15429,0.00013,14.40478]
[1777084439480,29.46,77636.68,0.0,0.15403,0.00013,14.38866]
[1777084444515,29.46,77631.14,0.0,0.15327,0.00013,14.34046]
[1777084446666,29.46,77631.14,0.0,0.15327,0.00013,14.34046]
[1777084446762,29.45,77630.66,0.0,0.15318,0.00013,14.33524]
[1777084450205,29.45,77630.74,0.0,0.15319,0.00013,14.33526]
[1777084450557,29.45,77630.63,0.0,0.15317,0.00013,14.33408]
[1777084455591,29.45,77631.06,0.0,0.1532,0.00013,14.33651]
[1777084460627,29.45,77629.56,0.0,0.15299,0.00013,14.32285]
[1777084470697,29.44,77625.64,0.0,0.15244,0.00013,14.28787]
[1777084475192,29.44,77624.33,0.0,0.15221,0.00013,14.2713]
[1777084475787,29.44,77624.33,0.0,0.15221,0.00013,14.2713]
[1777084476259,29.44,77621.08,0.0,0.15177,0.00013,14.24338]
[1777084476739,29.44,77620.79,0.0,0.15173,0.00013,14.24095]
[1777084478421,29.44,77619.31,0.0,0.15153,0.00013,14.22823]
[1777084478434,29.44,77619.15,0.0,0.15151,0.00013,14.22675]
[1777084483787,29.44,77617.97,0.0,0.15134,0.00013,14.21603]
[1777084488827,29.44,77617.96,0.0,0.15133,0.00013,14.21535]
[1777084494475,29.44,77617.9,0.0,0.15132,0.00013,14.21461]
[1777084499903,29.44,77616.38,0.0,0.15111,0.00013,14.20094]
[1777084509977,29.43,77615.04,0.0,0.15092,0.00013,14.18907]
[1777084513630,29.43,77611.23,0.0,0.15042,0.00013,14.15701]
[1777084513679,29.43,77607.79,0.0,0.14997,0.00013,14.12794]
[1777084519711,29.43,77604.4,0.0,0.14949,0.00013,14.09733]
[1777084519849,29.43,77604.4,0.0,0.14949,0.00013,14.09733]
[1777084520867,29.43,77604.91,0.0,0.14954,0.00013,14.10038]
[1777084525878,29.42,77606.63,0.0,0.14974,0.00013,14.1132]
[1777084527822,29.42,77609.33,0.0,0.15008,0.00013,14.13544]
[1777084527857,29.42,77609.52,0.0,0.15009,0.00013,14.13618]
[1777084528503,29.42,77609.52,0.0,0.15009,0.00013,14.13618]
[1777084529014,29.42,77609.72,0.0,0.15012,0.00013,14.13786]
[1777084535079,29.42,77610.29,0.0,0.15012,0.00013,14.13587]
[1777084540183,29.41,77611.0,0.0,0.15017,0.00013,14.13884]
[1777084545220,29.41,77614.84,0.0,0.15064,0.00013,14.16955]
[1777084552268,29.4,77618.58,0.0,0.1511,0.00013,14.19853]
[1777084557303,29.4,77618.01,0.0,0.151,0.00013,14.19235]
[1777084558272,29.4,77618.01,0.0,0.151,0.00013,14.19235]
[1777084558359,29.4,77618.27,0.0,0.15103,0.00013,14.19428]
[1777084564353,29.4,77616.68,0.0,0.1508,0.00013,14.17944]
[1777084569387,29.4,77616.99,0.0,0.15082,0.00013,14.18086]
[1777084574423,29.39,77614.24,0.0,0.15044,0.00013,14.15669]
[1777084580465,29.39,77613.95,0.0,0.15039,0.00013,14.15313]
[1777084585501,29.39,77612.77,0.0,0.15022,0.00013,14.14236]
[1777084592830,29.39,77612.97,0.0,0.15024,0.00013,14.14388]
[1777084598592,29.39,77612.67,0.0,0.15013,0.00013,14.13437]
[1777084600934,29.39,77612.67,0.0,0.15013,0.00013,14.13437]
[1777084601025,29.38,77613.04,0.0,0.15016,0.00013,14.13669]
[1777084609667,29.38,77612.7,0.0,0.1501,0.00013,14.13269]
[1777084614703,29.38,77612.7,0.0,0.15009,0.00013,14.13202]
[1777084619740,29.38,77612.56,0.0,0.15006,0.00013,14.13019]
[1777084625403,29.38,77612.14,0.0,0.15,0.00013,14.12627]
[1777084630082,29.38,77612.46,0.0,0.15003,0.00013,14.12811]
[1777084630092,29.38,77612.46,0.0,0.15003,0.00013,14.12811]
[1777084630822,29.38,77612.56,0.0,0.15004,0.00013,14.12883]
[1777084635856,29.38,77612.78,0.0,0.15006,0.00013,14.13004]
[1777084640919,29.37,77612.51,0.0,0.15001,0.00013,14.12727]
[1777084650952,29.37,77614.55,0.0,0.15027,0.00013,14.1439]
[1777084658010,29.37,77614.48,0.0,0.15019,0.00013,14.13653]
[1777084663044,29.37,77614.65,0.0,0.1502,0.00013,14.13697]
[1777084663557,29.37,77614.65,0.0,0.1502,0.00013,14.13697]
[1777084663585,29.37,77614.65,0.0,0.1502,0.00013,14.13697]
[1777084663643,29.37,77612.89,0.0,0.14997,0.00013,14.12217]
[1777084669114,29.37,77612.96,0.0,0.14996,0.00013,14.12207]
[1777084675303,29.37,77612.3,0.0,0.14986,0.00013,14.11576]
[1777084681170,29.36,77612.38,0.0,0.14986,0.00013,14.11561]
[1777084686223,29.36,77612.65,0.0,0.14989,0.00013,14.11742]
[1777084692296,29.36,77615.75,0.0,0.15028,0.00013,14.14269]
[1777084700303,29.36,77615.83,0.0,0.15027,0.00013,14.1419]
[1777084706049,29.36,77615.32,0.0,0.15019,0.00013,14.13691]
[1777084713214,29.35,77615.83,0.0,0.1502,0.00013,14.13512]
[1777084714637,29.35,77615.8,0.0,0.15019,0.00013,14.13468]
[1777084714648,29.35,77615.8,0.0,0.15019,0.00013,14.13468]
[1777084714733,29.35,77615.82,0.0,0.15019,0.00013,14.13466]
[1777084720444,29.35,77615.76,0.0,0.15017,0.00013,14.13303]
[1777084723815,29.35,77615.98,0.0,0.15019,0.00013,14.13449]
[1777084724788,29.35,77615.56,0.0,0.15013,0.00013,14.13077]
[1777084724801,29.35,77615.64,0.0,0.15014,0.00013,14.13125]
[1777084730645,29.35,77615.93,0.0,0.15016,0.00013,14.13271]
[1777084737564,29.35,77616.29,0.0,0.15018,0.00013,14.13413]
[1777084742613,29.34,77616.12,0.0,0.15015,0.00013,14.1321]
[1777084749648,29.34,77616.25,0.0,0.15014,0.00013,14.13142]
[1777084755693,29.34,77616.13,0.0,0.15011,0.00013,14.12937]
[1777084757647,29.34,77615.87,0.0,0.15007,0.00013,14.12701]
[1777084757658,29.34,77615.87,0.0,0.15007,0.00013,14.12701]
[1777084758261,29.34,77615.9,0.0,0.15007,0.00013,14.12711]
[1777084760237,29.34,77615.88,0.0,0.15006,0.00013,14.12664]
[1777084761319,29.34,77615.64,0.0,0.15003,0.00013,14.12447]
[1777084761820,29.34,77615.14,0.0,0.14996,0.00013,14.12011]
[1777084765384,29.34,77615.04,0.0,0.14994,0.00013,14.11899]
[1777084765764,29.34,77614.84,0.0,0.14991,0.00013,14.11703]
[1777084770810,29.34,77614.74,0.0,0.1499,0.00013,14.11591]
[1777084776843,29.33,77613.99,0.0,0.14974,0.00013,14.10385]
[1777084781879,29.33,77613.7,0.0,0.14969,0.00013,14.10083]
[1777084786913,29.33,77613.86,0.0,0.14971,0.00013,14.10161]
[1777084793963,29.33,77612.74,0.0,0.14955,0.00013,14.09145]
[1777084796329,29.33,77613.29,0.0,0.14961,0.00013,14.09578]
[1777084797955,29.33,77613.29,0.0,0.14961,0.00013,14.09578]
[1777084797981,29.33,77613.29,0.0,0.14961,0.00013,14.09578]
[1777084798057,29.33,77613.2,0.0,0.1496,0.00013,14.09492]
[1777084803344,29.33,77612.97,0.0,0.14956,0.00013,14.09249]
[1777084803378,29.33,77612.97,0.0,0.14956,0.00013,14.09249]
[1777084804067,29.33,77612.97,0.0,0.14956,0.00013,14.09249]
[1777084804105,29.33,77613.03,0.0,0.14957,0.00013,14.0929]
[1777084811618,29.33,77612.81,0.0,0.14954,0.00013,14.09086]
[1777084812230,29.33,77612.72,0.0,0.14952,0.00013,14.0895]
[1777084812267,29.33,77612.72,0.0,0.14952,0.00013,14.0895]
[1777084813907,29.33,77612.7,0.0,0.14951,0.00013,14.08924]
[1777084821151,29.33,77612.56,0.0,0.14948,0.00013,14.0875]
[1777084826188,29.32,77611.73,0.0,0.14937,0.00013,14.08015]
[1777084831552,29.32,77612.43,0.0,0.14946,0.00013,14.08578]
[1777084838272,29.32,77612.34,0.0,0.1494,0.00013,14.07981]
[1777084843815,29.32,77612.49,0.0,0.14941,0.00013,14.08082]
[1777084844750,29.32,77612.46,0.0,0.14941,0.00013,14.0805]
[1777084844970,29.32,77610.94,0.0,0.14921,0.00013,14.06764]
[1777084846793,29.32,77610.51,0.0,0.14915,0.00013,14.06397]
[1777084846894,29.32,77610.5,0.0,0.14915,0.00013,14.06384]
[1777084849019,29.32,77610.5,0.0,0.14915,0.00013,14.06384]
[1777084850883,29.32,77610.5,0.0,0.14915,0.00013,14.06376]
[1777084851179,29.32,77609.41,0.0,0.149,0.00013,14.0545]
[1777084858413,29.32,77609.95,0.0,0.14907,0.00013,14.0588]
[1777084863597,29.32,77610.33,0.0,0.14912,0.00013,14.06189]
[1777084867166,29.32,77610.64,0.0,0.14916,0.00013,14.06434]
[1777084867201,29.32,77610.64,0.0,0.14916,0.00013,14.06434]
[1777084867240,29.32,77611.08,0.0,0.14921,0.00013,14.06772]
[1777084867455,29.32,77611.08,0.0,0.14921,0.00013,14.06772]
[1777084867557,29.32,77611.11,0.0,0.14921,0.00013,14.06797]
[1777084870276,29.32,77611.93,0.0,0.14931,0.00013,14.07432]
[1777084871228,29.32,77611.93,0.0,0.14931,0.00013,14.07432]
[1777084871528,29.32,77612.51,0.0,0.14938,0.00013,14.07863]
[1777084873270,29.32,77612.63,0.0,0.14939,0.00013,14.07935]
[1777084873880,29.32,77612.59,0.0,0.14938,0.00013,14.07872]
[1777084875073,29.32,77612.59,0.0,0.14938,0.00013,14.07872]
[1777084875312,29.32,77612.55,0.0,0.14937,0.00013,14.07809]
[1777084876239,29.32,77612.54,0.0,0.14936,0.00013,14.07743]
[1777084877346,29.32,77612.52,0.0,0.14936,0.00013,14.07726]
[1777084878197,29.31,77612.5,0.0,0.14935,0.00013,14.07681]
[1777084880053,29.31,77612.49,0.0,0.14934,0.00013,14.07644]
[1777084881397,29.31,77612.46,0.0,0.14933,0.00013,14.07562]
[1777084881598,29.31,77612.46,0.0,0.14933,0.00013,14.07533]
[1777084883432,29.31,77612.43,0.0,0.14932,0.00013,14.0748]
[1777084883644,29.31,77612.43,0.0,0.14932,0.00013,14.0748]
[1777084883769,29.31,77612.42,0.0,0.14931,0.00013,14.07444]
[1777084885459,29.31,77612.41,0.0,0.14931,0.00013,14.07408]
[1777084885560,29.31,77612.36,0.0,0.1493,0.00013,14.07339]
[1777084890662,29.31,77612.39,0.0,0.14928,0.00013,14.07229]
[1777084895697,29.31,77610.74,0.0,0.149,0.00013,14.05252]
[1777084900849,29.3,77611.01,0.0,0.14902,0.00013,14.05384]
[1777084901686,29.3,77611.45,0.0,0.14908,0.00013,14.05731]
[1777084901787,29.3,77611.51,0.0,0.14908,0.00013,14.05757]
[1777084910949,29.3,77611.65,0.0,0.14908,0.00013,14.05757]
[1777084916298,29.3,77611.53,0.0,0.14904,0.00013,14.05471]
[1777084921879,29.29,77611.62,0.0,0.14902,0.00013,14.0539]
[1777084926918,29.29,77609.89,0.0,0.14878,0.00013,14.03827]
[1777084931953,29.29,77610.49,0.0,0.14884,0.00013,14.04232]
[1777084937995,29.29,77610.44,0.0,0.14882,0.00013,14.04069]
[1777084943031,29.29,77610.69,0.0,0.14883,0.00013,14.04182]
[1777084948066,29.28,77610.87,0.0,0.14884,0.00013,14.04237]
[1777084950444,29.28,77610.74,0.0,0.14882,0.00013,14.04109]
[1777084951259,29.28,77611.06,0.0,0.14882,0.00013,14.03878]
[1777084952465,29.28,77610.89,0.0,0.14879,0.00013,14.03698]
[1777084952475,29.28,77610.89,0.0,0.14879,0.00013,14.03698]
[1777084957502,29.28,77611.14,0.0,0.14881,0.00013,14.03837]
[1777084958013,29.28,77611.14,0.0,0.14881,0.00013,14.03837]
[1777084958581,29.28,77611.17,0.0,0.14881,0.00013,14.03845]
[1777084958672,29.28,77611.17,0.0,0.14881,0.00013,14.03827]
[1777084960197,29.28,77611.17,0.0,0.14881,0.00013,14.03827]
[1777084960621,29.28,77611.2,0.0,0.14881,0.00013,14.03835]
[1777084960724,29.28,77611.2,0.0,0.14881,0.00013,14.03817]
[1777084966336,29.28,77611.24,0.0,0.1488,0.00013,14.03781]
[1777084974248,29.28,77611.5,0.0,0.14881,0.00013,14.03847]
[1777084980291,29.27,77612.78,0.0,0.14896,0.00013,14.048]
[1777084985326,29.27,77612.33,0.0,0.14889,0.00013,14.04328]
[1777084990362,29.27,77612.26,0.0,0.14886,0.00013,14.04164]
[1777084997288,29.27,77612.13,0.0,0.14883,0.00013,14.03963]
[1777085003453,29.26,77612.11,0.0,0.1488,0.00013,14.03742]
[1777085007346,29.26,77612.14,0.0,0.1488,0.00013,14.03744]
[1777085007447,29.26,77612.13,0.0,0.14878,0.00013,14.03668]
[1777085009233,29.26,77612.13,0.0,0.14878,0.00013,14.03668]
[1777085009387,29.26,77612.13,0.0,0.14878,0.00013,14.03668]
[1777085009489,29.26,77612.12,0.0,0.14878,0.00013,14.03615]
[1777085013449,29.26,77612.07,0.0,0.14872,0.00013,14.03065]
[1777085013550,29.26,77612.07,0.0,0.14872,0.00013,14.0302]
[1777085019566,29.26,77611.72,0.0,0.14865,0.00013,14.02593]
[1777085025401,29.25,77610.67,0.0,0.14849,0.00013,14.01575]
[1777085029438,29.25,77610.29,0.0,0.14843,0.00013,14.01188]
[1777085029702,29.25,77610.29,0.0,0.14843,0.00013,14.01188]
[1777085030314,29.25,77610.21,0.0,0.14842,0.00013,14.01098]
[1777085035324,29.25,77609.9,0.0,0.14836,0.00013,14.00726]
[1777085040334,29.25,77609.47,0.0,0.14828,0.00013,14.00251]
[1777085042975,29.25,77609.48,0.0,0.14828,0.00013,14.00215]
[1777085043962,29.25,77609.5,0.0,0.14828,0.00013,14.00209]
[1777085044063,29.25,77609.61,0.0,0.14829,0.00013,14.0028]
[1777085050277,29.25,77609.33,0.0,0.14823,0.00013,13.9993]
[1777085055817,29.24,77609.18,0.0,0.14819,0.00013,13.99641]
[1777085061627,29.24,77609.12,0.0,0.14817,0.00013,13.99494]
[1777085067106,29.24,77608.7,0.0,0.14809,0.00013,13.98997]
[1777085068358,29.24,77608.63,0.0,0.14808,0.00013,13.98914]
[1777085068459,29.24,77608.57,0.0,0.14806,0.00013,13.98816]
[1777085073943,29.23,77609.06,0.0,0.14807,0.00013,13.98646]
[1777085079481,29.23,77608.57,0.0,0.14799,0.00013,13.9816]
[1777085085822,29.23,77608.01,0.0,0.14788,0.00013,13.97472]
[1777085091061,29.23,77607.77,0.0,0.14783,0.00013,13.9715]
[1777085097423,29.22,77607.8,0.0,0.14782,0.00013,13.97056]
[1777085102752,29.22,77607.6,0.0,0.14778,0.00013,13.96792]
[1777085102986,29.22,77607.6,0.0,0.14778,0.00013,13.96792]
[1777085103087,29.22,77607.52,0.0,0.14776,0.00013,13.96653]
[1777085109195,29.22,77607.33,0.0,0.14771,0.00013,13.96351]
[1777085116033,29.22,77607.37,0.0,0.14769,0.00013,13.96221]
[1777085121280,29.21,77607.09,0.0,0.14763,0.00013,13.95869]
[1777085121380,29.21,77607.08,0.0,0.14763,0.00013,13.9586]
[1777085128328,29.21,77607.03,0.0,0.1476,0.00013,13.9566]
[1777085132639,29.21,77605.6,0.0,0.14736,0.00013,13.93907]
[1777085133472,29.21,77605.6,0.0,0.14736,0.00013,13.93907]
[1777085134369,29.21,77605.74,0.0,0.14737,0.00013,13.93985]
[1777085137527,29.21,77605.58,0.0,0.14735,0.00013,13.93812]
[1777085138398,29.21,77605.66,0.0,0.14735,0.00013,13.93842]
[1777085141778,29.21,77605.72,0.0,0.14735,0.00013,13.93836]
[1777085143336,29.21,77605.57,0.0,0.14733,0.00013,13.93691]
[1777085143354,29.21,77605.57,0.0,0.14733,0.00013,13.93691]
[1777085143438,29.2,77605.65,0.0,0.14734,0.00013,13.9374]
[1777085147682,29.2,77602.9,0.0,0.14697,0.00013,13.91343]
[1777085147818,29.2,77602.9,0.0,0.14697,0.00013,13.91343]
[1777085148468,29.2,77602.34,0.0,0.14689,0.00013,13.90855]
[1777085149703,29.2,77602.59,0.0,0.14692,0.00013,13.91038]
[1777085149804,29.2,77602.62,0.0,0.14692,0.00013,13.91063]
[1777085155389,29.2,77603.14,0.0,0.14698,0.00013,13.91447]
[1777085161605,29.2,77603.82,0.0,0.14706,0.00013,13.91941]
[1777085169616,29.2,77604.64,0.0,0.14714,0.00013,13.92508]
[1777085176457,29.2,77604.84,0.0,0.14716,0.00013,13.92606]
[1777085186527,29.19,77605.39,0.0,0.14721,0.00013,13.92957]
[1777085191770,29.19,77605.38,0.0,0.14716,0.00013,13.92419]
[1777085197074,29.19,77605.56,0.0,0.14718,0.00013,13.9254]
[1777085200607,29.19,77605.75,0.0,0.1472,0.00013,13.9265]
[1777085200708,29.19,77605.75,0.0,0.1472,0.00013,13.9264]
[1777085206253,29.19,77605.75,0.0,0.14719,0.00013,13.9263]
[1777085212281,29.19,77604.8,0.0,0.14706,0.00013,13.9175]
[1777085216009,29.19,77605.12,0.0,0.14709,0.00013,13.91979]
[1777085216891,29.19,77604.42,0.0,0.147,0.00013,13.91379]
[1777085216986,29.19,77605.28,0.0,0.14711,0.00013,13.92099]
[1777085222716,29.19,77606.44,0.0,0.14726,0.00013,13.93045]
[1777085228022,29.19,77607.16,0.0,0.14734,0.00013,13.93585]
[1777085235073,29.19,77607.16,0.0,0.14733,0.00013,13.93522]
[1777085240230,29.18,77607.12,0.0,0.14732,0.00013,13.93453]
[1777085241299,29.18,77606.81,0.0,0.14728,0.00013,13.93183]
[1777085241400,29.18,77606.82,0.0,0.14728,0.00013,13.93184]
[1777085242445,29.18,77606.82,0.0,0.14728,0.00013,13.93184]
[1777085243355,29.18,77606.82,0.0,0.14728,0.00013,13.93176]
[1777085243456,29.18,77606.81,0.0,0.14728,0.00013,13.93161]
[1777085250176,29.18,77606.66,0.0,0.14725,0.00013,13.92986]
[1777085256219,29.18,77606.75,0.0,0.14722,0.00013,13.92562]
[1777085261252,29.18,77606.4,0.0,0.14717,0.00013,13.92238]
[1777085267090,29.18,77606.42,0.0,0.14716,0.00013,13.92226]
[1777085272331,29.18,77606.47,0.0,0.14717,0.00013,13.92245]
[1777085277502,29.18,77606.43,0.0,0.14716,0.00013,13.92183]
[1777085282790,29.18,77606.41,0.0,0.14715,0.00013,13.9212]
[1777085284033,29.18,77605.8,0.0,0.14707,0.00013,13.91596]
[1777085284414,29.18,77606.0,0.0,0.14709,0.00013,13.91758]
[1777085289450,29.18,77605.99,0.0,0.14708,0.00013,13.91713]
[1777085295491,29.18,77606.33,0.0,0.14712,0.00013,13.9196]
[1777085300525,29.18,77606.3,0.0,0.14711,0.00013,13.91903]
[1777085306568,29.18,77606.51,0.0,0.14713,0.00013,13.92044]
[1777085311604,29.18,77606.31,0.0,0.14707,0.00013,13.91384]
[1777085316600,29.18,77606.25,0.0,0.14706,0.00013,13.91323]
[1777085316702,29.18,77606.36,0.0,0.14707,0.00013,13.91398]
[1777085327513,29.18,77606.52,0.0,0.14708,0.00013,13.9149]
[1777085331884,29.17,77606.54,0.0,0.14708,0.00013,13.91494]
[1777085332863,29.17,77607.42,0.0,0.1472,0.00013,13.92231]
[1777085332964,29.17,77607.48,0.0,0.1472,0.00013,13.92277]
[1777085339806,29.17,77607.05,0.0,0.14714,0.00013,13.91882]
[1777085345845,29.17,77607.28,0.0,0.14717,0.00013,13.92052]
[1777085350880,29.17,77607.0,0.0,0.14713,0.00013,13.91792]
[1777085355915,29.17,77605.86,0.0,0.14698,0.00013,13.90803]
[1777085360982,29.17,77606.23,0.0,0.14702,0.00013,13.91087]
[1777085365385,29.17,77606.23,0.0,0.14702,0.00013,13.91087]
[1777085365486,29.17,77606.36,0.0,0.14703,0.00013,13.91175]
[1777085372028,29.17,77606.46,0.0,0.147,0.00013,13.90742]
[1777085377864,29.17,77606.52,0.0,0.147,0.00013,13.90743]
[1777085379685,29.17,77606.52,0.0,0.147,0.00013,13.90743]
[1777085381639,29.17,77606.56,0.0,0.147,0.00013,13.90759]
[1777085381741,29.17,77607.24,0.0,0.14709,0.00013,13.91315]
[1777085386868,29.17,77611.42,0.0,0.14763,0.00013,13.94844]
[1777085387600,29.17,77611.42,0.0,0.14763,0.00013,13.94844]
[1777085387778,29.17,77611.42,0.0,0.14763,0.00013,13.94844]
[1777085388693,29.17,77611.18,0.0,0.1476,0.00013,13.94643]
[1777085393713,29.17,77609.59,0.0,0.14739,0.00013,13.93308]
[1777085395941,29.17,77609.51,0.0,0.14738,0.00013,13.93245]
[1777085396051,29.17,77609.51,0.0,0.14738,0.00013,13.93245]
[1777085396560,29.17,77609.39,0.0,0.14737,0.00013,13.93146]
[1777085396924,29.17,77609.39,0.0,0.14737,0.00013,13.93146]
[1777085399551,29.17,77609.39,0.0,0.14737,0.00013,13.9315]
[1777085400020,29.17,77608.89,0.0,0.1473,0.00013,13.92729]
[1777085400121,29.17,77608.89,0.0,0.14731,0.00013,13.92731]
[1777085402044,29.17,77608.86,0.0,0.1473,0.00013,13.92708]
[1777085402145,29.17,77608.84,0.0,0.1473,0.00013,13.92694]
[1777085407274,29.17,77608.99,0.0,0.14732,0.00013,13.92832]
[1777085415333,29.17,77608.7,0.0,0.14729,0.00013,13.92611]
[1777085420470,29.17,77608.66,0.0,0.14728,0.00013,13.92587]
[1777085426405,29.17,77608.53,0.0,0.14727,0.00013,13.92506]
[1777085433002,29.17,77608.6,0.0,0.14728,0.00013,13.92572]
[1777085434619,29.17,77608.77,0.0,0.14727,0.00013,13.9227]
[1777085434833,29.17,77608.83,0.0,0.14728,0.00013,13.92328]
[1777085436785,29.17,77608.86,0.0,0.14728,0.00013,13.92354]
[1777085437569,29.17,77608.88,0.0,0.14728,0.00013,13.92378]
[1777085438229,29.17,77608.88,0.0,0.14728,0.00013,13.92378]
[1777085438702,29.17,77608.88,0.0,0.14728,0.00013,13.92378]
[1777085438803,29.17,77608.93,0.0,0.14729,0.00013,13.92427]
[1777085444534,29.17,77609.07,0.0,0.14732,0.00013,13.92587]
[1777085450584,29.17,77609.27,0.0,0.14735,0.00013,13.92788]
[1777085455761,29.17,77609.34,0.0,0.14735,0.00013,13.92821]
[1777085456993,29.17,77609.32,0.0,0.14735,0.00013,13.92791]
[1777085457094,29.17,77609.39,0.0,0.14736,0.00013,13.92845]
[1777085463669,29.17,77609.44,0.0,0.14736,0.00013,13.92853]
[1777085468705,29.17,77609.5,0.0,0.14736,0.00013,13.92879]
[1777085478573,29.17,77609.52,0.0,0.14736,0.00013,13.92854]
[1777085483811,29.17,77609.54,0.0,0.14736,0.00013,13.9285]
[1777085493880,29.17,77609.61,0.0,0.14732,0.00013,13.92407]
[1777085498914,29.17,77608.67,0.0,0.14719,0.00013,13.91591]
[1777085504672,29.17,77607.78,0.0,0.14708,0.00013,13.90828]
[1777085505870,29.17,77607.64,0.0,0.14706,0.00013,13.90708]
[1777085505945,29.17,77607.71,0.0,0.14707,0.00013,13.90763]
[1777085510910,29.17,77607.62,0.0,0.14705,0.00013,13.90682]
[1777085511960,29.17,77608.09,0.0,0.14711,0.00013,13.91074]
[1777085512061,29.17,77608.24,0.0,0.14713,0.00013,13.91199]
[1777085518854,29.17,77608.87,0.0,0.14721,0.00013,13.91716]
[1777085524152,29.17,77608.69,0.0,0.14719,0.00013,13.91544]
[1777085528204,29.17,77608.82,0.0,0.1472,0.00013,13.9164]
[1777085528922,29.17,77608.93,0.0,0.14721,0.00013,13.91723]
[1777085539722,29.17,77609.07,0.0,0.14723,0.00013,13.91843]
[1777085544775,29.17,77609.39,0.0,0.14727,0.00013,13.92081]
[1777085550727,29.17,77609.15,0.0,0.14723,0.00013,13.91823]
[1777085553997,29.17,77609.25,0.0,0.1472,0.00013,13.91412]
[1777085554676,29.17,77609.25,0.0,0.1472,0.00013,13.91412]
[1777085554962,29.16,77609.18,0.0,0.14718,0.00013,13.9132]
[1777085556702,29.16,77609.19,0.0,0.14719,0.00013,13.91329]
[1777085556857,29.16,77609.2,0.0,0.14719,0.00013,13.91325]
[1777085560744,29.16,77609.18,0.0,0.14718,0.00013,13.91274]
[1777085560845,29.16,77609.11,0.0,0.14717,0.00013,13.91202]
[1777085564035,29.16,77609.43,0.0,0.1472,0.00013,13.91434]
[1777085564048,29.16,77609.43,0.0,0.1472,0.00013,13.91434]
[1777085564373,29.16,77610.23,0.0,0.1473,0.00013,13.92096]
[1777085566864,29.16,77610.2,0.0,0.1473,0.00013,13.92056]
[1777085566966,29.16,77610.16,0.0,0.14729,0.00013,13.91993]
[1777085577464,29.16,77609.76,0.0,0.14721,0.00013,13.9151]
[1777085579121,29.16,77609.67,0.0,0.1472,0.00013,13.9142]
[1777085579690,29.16,77609.25,0.0,0.14714,0.00013,13.91049]
[1777085583121,29.16,77609.01,0.0,0.1471,0.00013,13.90803]
[1777085583922,29.16,77609.02,0.0,0.1471,0.00013,13.90797]
[1777085588944,29.16,77609.15,0.0,0.14711,0.00013,13.90847]
[1777085590211,29.16,77608.9,0.0,0.14707,0.00013,13.90589]
[1777085590221,29.16,77608.9,0.0,0.14707,0.00013,13.90589]
[1777085590919,29.16,77608.93,0.0,0.14707,0.00013,13.90615]
[1777085595945,29.15,77608.97,0.0,0.14707,0.00013,13.90588]
[1777085597370,29.15,77609.04,0.0,0.14707,0.00013,13.90616]
[1777085597528,29.15,77609.06,0.0,0.14707,0.00013,13.90618]
[1777085602641,29.15,77609.16,0.0,0.14708,0.00013,13.90626]
[1777085607535,29.15,77609.22,0.0,0.14707,0.00013,13.90614]
[1777085607554,29.15,77609.22,0.0,0.14707,0.00013,13.90614]
[1777085607675,29.15,77608.48,0.0,0.14697,0.00013,13.89972]
[1777085612710,29.15,77608.94,0.0,0.14698,0.00013,13.8982]
[1777085617746,29.15,77609.98,0.0,0.14711,0.00013,13.90619]
[1777085629695,29.15,77610.18,0.0,0.14712,0.00013,13.90724]
[1777085629906,29.15,77610.18,0.0,0.14712,0.00013,13.90724]
[1777085630047,29.14,77609.45,0.0,0.147,0.00013,13.89958]
[1777085635057,29.14,77609.5,0.0,0.147,0.00013,13.89937]
[1777085640071,29.14,77610.08,0.0,0.14706,0.00013,13.90348]
[1777085645086,29.14,77612.08,0.0,0.14731,0.00013,13.91939]
[1777085650099,29.14,77610.8,0.0,0.14713,0.00013,13.90807]
[1777085651346,29.14,77610.72,0.0,0.14712,0.00013,13.90704]
[1777085652079,29.14,77610.72,0.0,0.14712,0.00013,13.90704]
[1777085652089,29.14,77610.72,0.0,0.14712,0.00013,13.90704]
[1777085652223,29.14,77610.68,0.0,0.14711,0.00013,13.90653]
[1777085654351,29.14,77610.62,0.0,0.1471,0.00013,13.90584]
[1777085654452,29.14,77610.62,0.0,0.1471,0.00013,13.90567]
[1777085660040,29.13,77610.22,0.0,0.14703,0.00013,13.90141]
[1777085662622,29.13,77610.72,0.0,0.14709,0.00013,13.90512]
[1777085664521,29.13,77614.18,0.0,0.14753,0.00013,13.93399]
[1777085665078,29.13,77614.93,0.0,0.14763,0.00013,13.94012]
[1777085666545,29.13,77614.82,0.0,0.14761,0.00013,13.93919]
[1777085666662,29.13,77614.65,0.0,0.14759,0.00013,13.93752]
[1777085671922,29.13,77614.57,0.0,0.14756,0.00013,13.93592]
[1777085673887,29.13,77614.09,0.0,0.14746,0.00013,13.92699]
[1777085673897,29.13,77614.09,0.0,0.14746,0.00013,13.92699]
[1777085674083,29.13,77613.8,0.0,0.14741,0.00013,13.92383]
[1777085674697,29.13,77613.8,0.0,0.14741,0.00013,13.92383]
[1777085675146,29.13,77613.67,0.0,0.14739,0.00013,13.9225]
[1777085681059,29.13,77610.02,0.0,0.1469,0.00013,13.89071]
[1777085686225,29.12,77609.46,0.0,0.1468,0.00013,13.8847]
[1777085695053,29.12,77609.48,0.0,0.1468,0.00013,13.88437]
[1777085695155,29.12,77609.52,0.0,0.14679,0.00013,13.88376]
[1777085698069,29.12,77609.49,0.0,0.14678,0.00013,13.88335]
[1777085698309,29.12,77609.44,0.0,0.14677,0.00013,13.88262]
[1777085705359,29.12,77608.91,0.0,0.14669,0.00013,13.87731]
[1777085711403,29.12,77607.18,0.0,0.14645,0.00013,13.86197]
[1777085716435,29.12,77605.41,0.0,0.14621,0.00013,13.84647]
[1777085723484,29.12,77603.61,0.0,0.14597,0.00013,13.83058]
[1777085728518,29.12,77602.24,0.0,0.14578,0.00013,13.81865]
[1777085733913,29.11,77600.91,0.0,0.14557,0.00013,13.80257]
[1777085740602,29.11,77600.16,0.0,0.14547,0.00013,13.79605]
[1777085747043,29.11,77599.87,0.0,0.14543,0.00013,13.79358]
[1777085754163,29.11,77595.11,0.0,0.14482,0.00013,13.75349]
[1777085756055,29.12,77595.3,0.0,0.14485,0.00013,13.75533]
[1777085756072,29.12,77595.44,0.0,0.14487,0.00013,13.75659]
[1777085761288,29.12,77596.26,0.0,0.14498,0.00013,13.76393]
[1777085762158,29.12,77596.26,0.0,0.14498,0.00013,13.76393]
[1777085762759,29.12,77596.24,0.0,0.14498,0.00013,13.76392]
[1777085767794,29.12,77596.31,0.0,0.14499,0.00013,13.76494]
[1777085772830,29.12,77598.08,0.0,0.14523,0.00013,13.78027]
[1777085777868,29.12,77597.74,0.0,0.14519,0.00013,13.77776]
[1777085782904,29.12,77600.12,0.0,0.1455,0.00013,13.79826]
[1777085787938,29.12,77600.12,0.0,0.14551,0.00013,13.79851]
[1777085790825,29.12,77604.58,0.0,0.14609,0.00013,13.83636]
[1777085792714,29.12,77604.66,0.0,0.14606,0.00013,13.83241]
[1777085792814,29.12,77604.92,0.0,0.1461,0.00013,13.83461]
[1777085799003,29.12,77604.66,0.0,0.14606,0.00013,13.8324]
[1777085804614,29.12,77606.27,0.0,0.14627,0.00013,13.84577]
[1777085804909,29.12,77606.27,0.0,0.14627,0.00013,13.84577]
[1777085804936,29.12,77606.55,0.0,0.1463,0.00013,13.84803]
[1777085808959,29.12,77606.85,0.0,0.14634,0.00013,13.85039]
[1777085809084,29.12,77606.9,0.0,0.14634,0.00013,13.85076]
[1777085815127,29.12,77606.77,0.0,0.14632,0.00013,13.84922]
[1777085819123,29.12,77607.05,0.0,0.14635,0.00013,13.85135]
[1777085819135,29.12,77607.05,0.0,0.14635,0.00013,13.85135]
[1777085819220,29.12,77607.37,0.0,0.14639,0.00013,13.8539]
[1777085822829,29.12,77607.45,0.0,0.1464,0.00013,13.85439]
[1777085823204,29.12,77607.45,0.0,0.1464,0.00013,13.85439]
[1777085823251,29.12,77607.59,0.0,0.14642,0.00013,13.85538]
[1777085826959,29.12,77607.58,0.0,0.14641,0.00013,13.85501]
[1777085827273,29.12,77607.68,0.0,0.14642,0.00013,13.85585]
[1777085828219,29.12,77607.74,0.0,0.14643,0.00013,13.85615]
[1777085833252,29.11,77608.03,0.0,0.14646,0.00013,13.85805]
[1777085838288,29.11,77607.98,0.0,0.14644,0.00013,13.85704]
[1777085843525,29.11,77608.52,0.0,0.1465,0.00013,13.86123]
[1777085843581,29.11,77608.56,0.0,0.14651,0.00013,13.86131]
[1777085848811,29.11,77608.56,0.0,0.14651,0.00013,13.86131]
[1777085854401,29.11,77608.93,0.0,0.14649,0.00013,13.85835]
[1777085861244,29.11,77609.49,0.0,0.14655,0.00013,13.86209]
[1777085867122,29.11,77609.52,0.0,0.14654,0.00013,13.86177]
[1777085874540,29.1,77609.51,0.0,0.14652,0.00013,13.86037]
[1777085881591,29.1,77609.52,0.0,0.14651,0.00013,13.85942]
[1777085885284,29.1,77609.42,0.0,0.14649,0.00013,13.85828]
[1777085886169,29.1,77609.4,0.0,0.14649,0.00013,13.85797]
[1777085886271,29.1,77609.96,0.0,0.14655,0.00013,13.86241]
[1777085891457,29.1,77609.67,0.0,0.1465,0.00013,13.85919]
[1777085896694,29.1,77606.27,0.0,0.14605,0.00013,13.82971]
[1777085904751,29.1,77607.02,0.0,0.14614,0.00013,13.83534]
[1777085909786,29.1,77606.82,0.0,0.1461,0.00013,13.83329]
[1777085915829,29.1,77606.82,0.0,0.14606,0.00013,13.82839]
[1777085921668,29.1,77607.22,0.0,0.14611,0.00013,13.83163]
[1777085926906,29.1,77606.91,0.0,0.14607,0.00013,13.82898]
[1777085931942,29.1,77607.45,0.0,0.14614,0.00013,13.83367]
[1777085937983,29.1,77600.67,0.0,0.14527,0.00013,13.77666]
[1777085943106,29.1,77598.73,0.0,0.14502,0.00013,13.76062]
[1777085947953,29.1,77588.84,0.0,0.14375,0.00013,13.67743]
[1777085951301,29.1,77589.88,0.0,0.14389,0.00013,13.68665]
[1777085952082,29.1,77589.74,0.0,0.14388,0.00013,13.68577]
[1777085958094,29.1,77590.58,0.0,0.14399,0.00013,13.6935]
[1777085963159,29.1,77587.4,0.0,0.1436,0.00013,13.66777]
[1777085965556,29.1,77586.43,0.0,0.14348,0.00013,13.65992]
[1777085965657,29.1,77586.45,0.0,0.14349,0.00013,13.66027]
[1777085970957,29.1,77585.51,0.0,0.14338,0.00013,13.65303]
[1777085978149,29.11,77585.04,0.0,0.14329,0.00013,13.64532]
[1777085984309,29.11,77583.09,0.0,0.14307,0.00013,13.63053]
[1777085989341,29.11,77582.73,0.0,0.14304,0.00013,13.62842]
[1777085992561,29.11,77586.78,0.0,0.14357,0.00013,13.6635]
[1777085994007,29.11,77587.97,0.0,0.14372,0.00013,13.67356]
[1777085994378,29.11,77588.27,0.0,0.14377,0.00013,13.67661]
[1777085999413,29.12,77590.49,0.0,0.14408,0.00013,13.69657]
[1777086001770,29.12,77590.84,0.0,0.14413,0.00013,13.69975]
[1777086002136,29.12,77590.84,0.0,0.14413,0.00013,13.69975]
[1777086002235,29.12,77594.67,0.0,0.14463,0.00013,13.73246]
[1777086008476,29.12,77601.98,0.0,0.14558,0.00013,13.79476]
[1777086013511,29.12,77598.08,0.0,0.14508,0.00013,13.76244]
[1777086018549,29.12,77597.92,0.0,0.14509,0.00013,13.76248]
[1777086023583,29.12,77598.85,0.0,0.14523,0.00013,13.7717]
[1777086028617,29.13,77600.35,0.0,0.14544,0.00013,13.78569]
[1777086033652,29.13,77601.29,0.0,0.14555,0.00013,13.79028]
[1777086038688,29.13,77595.2,0.0,0.14478,0.00013,13.74019]
[1777086043723,29.13,77595.91,0.0,0.1449,0.00013,13.74792]
[1777086049110,29.14,77596.42,0.0,0.14499,0.00013,13.75367]
[1777086054800,29.14,77594.73,0.0,0.14481,0.00013,13.7421]
[1777086060842,29.15,77594.49,0.0,0.14481,0.00013,13.74238]
[1777086065878,29.15,77599.3,0.0,0.14546,0.00013,13.78473]
[1777086072930,29.15,77599.41,0.0,0.14551,0.00013,13.78786]
[1777086077964,29.16,77599.54,0.0,0.14555,0.00013,13.7905]
[1777086082998,29.16,77599.86,0.0,0.14562,0.00013,13.7947]
[1777086088379,29.16,77599.97,0.0,0.14565,0.00013,13.79681]
[1777086089640,29.16,77598.29,0.0,0.14544,0.00013,13.7832]
[1777086090323,29.16,77597.86,0.0,0.14539,0.00013,13.77987]
[1777086097096,29.17,77598.48,0.0,0.14547,0.00013,13.7826]
[1777086102155,29.17,77598.03,0.0,0.14543,0.00013,13.78]
[1777086103893,29.17,77598.34,0.0,0.14548,0.00013,13.78321]
[1777086104250,29.17,77598.42,0.0,0.14549,0.00013,13.78418]
[1777086109722,29.17,77598.48,0.0,0.14551,0.00013,13.78555]
[1777086110030,29.17,77598.48,0.0,0.14551,0.00013,13.78555]
[1777086110067,29.17,77598.7,0.0,0.14556,0.00013,13.78827]
[1777086116229,29.18,77599.62,0.0,0.1457,0.00013,13.79771]
[1777086121264,29.18,77600.15,0.0,0.14579,0.00013,13.80355]
[1777086126301,29.18,77600.45,0.0,0.14585,0.00013,13.80742]
[1777086132341,29.19,77600.74,0.0,0.14591,0.00013,13.81143]
[1777086136811,29.19,77603.04,0.0,0.14623,0.00013,13.83187]
[1777086137703,29.19,77602.36,0.0,0.14614,0.00013,13.82636]
[1777086145432,29.19,77602.37,0.0,0.14618,0.00013,13.82832]
[1777086150466,29.19,77602.69,0.0,0.14624,0.00013,13.83218]
[1777086151311,29.19,77602.69,0.0,0.14624,0.00013,13.83218]
[1777086152832,29.19,77602.62,0.0,0.14619,0.00013,13.82717]
[1777086152929,29.19,77602.62,0.0,0.1462,0.00013,13.82763]
[1777086156898,29.2,77602.75,0.0,0.14622,0.00013,13.82918]
[1777086156998,29.2,77602.67,0.0,0.14622,0.00013,13.82896]
[1777086168592,29.2,77602.8,0.0,0.14628,0.00013,13.8328]
[1777086173812,29.2,77602.97,0.0,0.14632,0.00013,13.83513]
[1777086175159,29.2,77602.96,0.0,0.14632,0.00013,13.83527]
[1777086175260,29.2,77602.87,0.0,0.14631,0.00013,13.83474]
[1777086181485,29.21,77602.96,0.0,0.14634,0.00013,13.83682]
[1777086183675,29.21,77602.84,0.0,0.14633,0.00013,13.83626]
[1777086184318,29.21,77602.84,0.0,0.14633,0.00013,13.83626]
[1777086191668,29.21,77610.08,0.0,0.14729,0.00013,13.89846]
[1777086197464,29.21,77608.8,0.0,0.14714,0.00013,13.88831]
[1777086197565,29.21,77608.58,0.0,0.14711,0.00013,13.88658]
[1777086202838,29.21,77606.68,0.0,0.14689,0.00013,13.8723]
[1777086207407,29.22,77605.8,0.0,0.14679,0.00013,13.86579]
[1777086207615,29.22,77605.8,0.0,0.14679,0.00013,13.86579]
[1777086208119,29.22,77605.52,0.0,0.14676,0.00013,13.86373]
[1777086208219,29.22,77605.52,0.0,0.14676,0.00013,13.86403]
[1777086209003,29.22,77605.52,0.0,0.14676,0.00013,13.86403]
[1777086209009,29.22,77605.52,0.0,0.14676,0.00013,13.86403]
[1777086209100,29.22,77605.4,0.0,0.14675,0.00013,13.86332]
[1777086211693,29.22,77605.87,0.0,0.14682,0.00013,13.86772]
[1777086211895,29.22,77606.26,0.0,0.14684,0.00013,13.8665]
[1777086217937,29.22,77605.51,0.0,0.14675,0.00013,13.86096]
[1777086224017,29.22,77604.3,0.0,0.1466,0.00013,13.85126]
[1777086225482,29.22,77604.98,0.0,0.14669,0.00013,13.85725]
[1777086231028,29.22,77604.38,0.0,0.14663,0.00013,13.85304]
[1777086236063,29.22,77604.95,0.0,0.14671,0.00013,13.85841]
[1777086238153,29.22,77604.92,0.0,0.14671,0.00013,13.85827]
[1777086238663,29.22,77604.81,0.0,0.1467,0.00013,13.85757]
[1777086244029,29.23,77604.9,0.0,0.14672,0.00013,13.85878]
[1777086244100,29.23,77604.9,0.0,0.14672,0.00013,13.85878]
[1777086244111,29.23,77604.9,0.0,0.14672,0.00013,13.85878]
[1777086244194,29.23,77610.76,0.0,0.14748,0.00013,13.90833]
[1777086246247,29.23,77610.62,0.0,0.14747,0.00013,13.9072]
[1777086246348,29.23,77610.55,0.0,0.14746,0.00013,13.90663]
[1777086251976,29.23,77610.64,0.0,0.14747,0.00013,13.90746]
[1777086259225,29.23,77610.09,0.0,0.1474,0.00013,13.90274]
[1777086264269,29.23,77607.41,0.0,0.14705,0.00013,13.88007]
[1777086264792,29.23,77607.41,0.0,0.14705,0.00013,13.88007]
[1777086266579,29.23,77607.22,0.0,0.14702,0.00013,13.87846]
[1777086266678,29.23,77607.49,0.0,0.14706,0.00013,13.88072]
[1777086268607,29.23,77607.49,0.0,0.14706,0.00013,13.88071]
[1777086269314,29.23,77607.4,0.0,0.14704,0.00013,13.87991]
[1777086274349,29.23,77607.6,0.0,0.14703,0.00013,13.87682]
[1777086279383,29.23,77607.74,0.0,0.14704,0.00013,13.87782]
[1777086284417,29.22,77609.47,0.0,0.14727,0.00013,13.89216]
[1777086289452,29.22,77609.33,0.0,0.14724,0.00013,13.89061]
[1777086289844,29.22,77609.33,0.0,0.14724,0.00013,13.89061]
[1777086290916,29.22,77613.02,0.0,0.14772,0.00013,13.92168]
[1777086291467,29.22,77613.04,0.0,0.14772,0.00013,13.92173]
[1777086296627,29.22,77618.84,0.0,0.14848,0.00013,13.97043]
[1777086302544,29.22,77616.05,0.0,0.14812,0.00013,13.9475]
[1777086307578,29.23,77615.92,0.0,0.14811,0.00013,13.94685]
[1777086312613,29.23,77614.28,0.0,0.1479,0.00013,13.93335]
[1777086318659,29.23,77613.32,0.0,0.14778,0.00013,13.92553]
[1777086323691,29.23,77612.81,0.0,0.14772,0.00013,13.92133]
[1777086327451,29.23,77612.75,0.0,0.14771,0.00013,13.92068]
[1777086327553,29.23,77612.24,0.0,0.14764,0.00013,13.91624]
[1777086337789,29.22,77611.25,0.0,0.14746,0.00013,13.90236]
[1777086344838,29.22,77610.08,0.0,0.14729,0.00013,13.89169]
[1777086349873,29.22,77610.1,0.0,0.14728,0.00013,13.89129]
[1777086354908,29.22,77609.97,0.0,0.14726,0.00013,13.88959]
[1777086361045,29.22,77610.02,0.0,0.14726,0.00013,13.88953]
[1777086361234,29.22,77610.02,0.0,0.14726,0.00013,13.88953]
[1777086361321,29.22,77610.02,0.0,0.14726,0.00013,13.88953]
[1777086361380,29.22,77610.02,0.0,0.14726,0.00013,13.88953]
[1777086361389,29.22,77609.87,0.0,0.14723,0.00013,13.88802]
[1777086362171,29.22,77609.87,0.0,0.14723,0.00013,13.88802]
[1777086362309,29.22,77609.87,0.0,0.14723,0.00013,13.88802]
[1777086362318,29.22,77609.87,0.0,0.14723,0.00013,13.88802]
[1777086362513,29.22,77627.29,0.0,0.14952,0.00013,14.03533]
[1777086363414,29.22,77627.29,0.0,0.14952,0.00013,14.03533]
[1777086363629,29.22,77639.82,0.0,0.15118,0.00013,14.14124]
[1777086364206,29.22,77639.82,0.0,0.15118,0.00013,14.14124]
[1777086364220,29.22,77639.82,0.0,0.15118,0.00013,14.14124]
[1777086364307,29.22,77635.5,0.0,0.15061,0.00013,14.10465]
[1777086365232,29.22,77635.5,0.0,0.15061,0.00013,14.10465]
[1777086365369,29.22,77635.5,0.0,0.15061,0.00013,14.10465]
[1777086365591,29.22,77633.45,0.0,0.15034,0.00013,14.08726]
[1777086371024,29.22,77631.36,0.0,0.15006,0.00013,14.0695]
[1777086374233,29.22,77632.39,0.0,0.15019,0.00013,14.07816]
[1777086374262,29.22,77632.39,0.0,0.15019,0.00013,14.07811]
[1777086377454,29.22,77634.73,0.0,0.1505,0.00013,14.09787]
[1777086377481,29.22,77634.73,0.0,0.1505,0.00013,14.09787]
[1777086379287,29.22,77635.31,0.0,0.15058,0.00013,14.10273]
[1777086379318,29.22,77635.31,0.0,0.15058,0.00013,14.10273]
[1777086385122,29.22,77631.87,0.0,0.15012,0.00013,14.07359]
[1777086391164,29.22,77634.59,0.0,0.15045,0.00013,14.09218]
[1777086396321,29.22,77633.92,0.0,0.15036,0.00013,14.08672]
[1777086401940,29.22,77629.91,0.0,0.14983,0.00013,14.0529]
[1777086404607,29.22,77629.89,0.0,0.14983,0.00013,14.05282]
[1777086404799,29.22,77629.89,0.0,0.14983,0.00013,14.05282]
[1777086404702,29.22,77629.89,0.0,0.14983,0.00013,14.05284]
[1777086406121,29.22,77629.89,0.0,0.14983,0.00013,14.05287]
[1777086412313,29.22,77625.51,0.0,0.14926,0.00013,14.01626]
[1777086413446,29.22,77625.51,0.0,0.14926,0.00013,14.01626]
[1777086413547,29.22,77624.03,0.0,0.14907,0.00013,14.00385]
[1777086418825,29.22,77623.8,0.0,0.14904,0.00013,14.00218]
[1777086421001,29.22,77624.53,0.0,0.14912,0.00013,14.00725]
[1777086421376,29.22,77627.65,0.0,0.14953,0.00013,14.03321]
[1777086426410,29.22,77635.86,0.0,0.15059,0.00013,14.10123]
[1777086431445,29.21,77637.77,0.0,0.15082,0.00013,14.11612]
[1777086436059,29.21,77638.21,0.0,0.15087,0.00013,14.11885]
[1777086436481,29.21,77638.76,0.0,0.15093,0.00013,14.12309]
[1777086437527,29.21,77638.76,0.0,0.15093,0.00013,14.12309]
[1777086439145,29.21,77634.11,0.0,0.1503,0.00013,14.08296]
[1777086440842,29.21,77633.25,0.0,0.15018,0.00013,14.07532]
[1777086440857,29.21,77633.25,0.0,0.15018,0.00013,14.07532]
[1777086450579,29.2,77630.9,0.0,0.14981,0.00013,14.05165]
[1777086455622,29.2,77631.19,0.0,0.14978,0.00013,14.0477]
[1777086460649,29.2,77631.36,0.0,0.14978,0.00013,14.04737]
[1777086465685,29.19,77631.33,0.0,0.14974,0.00013,14.04536]
[1777086469646,29.19,77631.73,0.0,0.14978,0.00013,14.04769]
[1777086469743,29.19,77631.22,0.0,0.14971,0.00013,14.04303]
[1777086474750,29.19,77631.31,0.0,0.14969,0.00013,14.0421]
[1777086479785,29.18,77631.52,0.0,0.14969,0.00013,14.04221]
[1777086484822,29.18,77632.57,0.0,0.14981,0.00013,14.04943]
[1777086489857,29.18,77632.1,0.0,0.14972,0.00013,14.04379]
[1777086494890,29.17,77631.47,0.0,0.14961,0.00013,14.03683]
[1777086499926,29.17,77630.25,0.0,0.14942,0.00013,14.02495]
[1777086500112,29.17,77630.25,0.0,0.14942,0.00013,14.02495]
[1777086500589,29.17,77630.25,0.0,0.14942,0.00013,14.02495]
[1777086500607,29.17,77630.25,0.0,0.14942,0.00013,14.02495]
[1777086500933,29.17,77612.55,0.0,0.14709,0.00013,13.87488]
[1777086505971,29.17,77614.18,0.0,0.14729,0.00013,13.8879]
[1777086511607,29.17,77613.14,0.0,0.14714,0.00013,13.87834]
[1777086517879,29.17,77610.83,0.0,0.14679,0.00013,13.85383]
[1777086518403,29.17,77610.83,0.0,0.14679,0.00013,13.85383]
[1777086518501,29.17,77610.9,0.0,0.1468,0.00013,13.85396]
[1777086520773,29.17,77610.9,0.0,0.1468,0.00013,13.85396]
[1777086522463,29.17,77610.89,0.0,0.14679,0.00013,13.85372]
[1777086522565,29.16,77610.89,0.0,0.14679,0.00013,13.85358]
[1777086526525,29.16,77611.01,0.0,0.1468,0.00013,13.85447]
[1777086526531,29.16,77611.01,0.0,0.1468,0.00013,13.85447]
[1777086526772,29.16,77610.18,0.0,0.14669,0.00013,13.84735]
[1777086532154,29.16,77610.11,0.0,0.14668,0.00013,13.84662]
[1777086536675,29.16,77609.81,0.0,0.14664,0.00013,13.84404]
[1777086536677,29.16,77608.93,0.0,0.14653,0.00013,13.8366]
[1777086542223,29.16,77606.23,0.0,0.14618,0.00013,13.8138]
[1777086546103,29.16,77605.75,0.0,0.14611,0.00013,13.80978]
[1777086546866,29.16,77605.75,0.0,0.14611,0.00013,13.80978]
[1777086546882,29.16,77604.16,0.0,0.14591,0.00013,13.7964]
[1777086548921,29.16,77604.16,0.0,0.14591,0.00013,13.79642]
[1777086549022,29.16,77604.16,0.0,0.14591,0.00013,13.79645]
[1777086554599,29.16,77602.39,0.0,0.14568,0.00013,13.78163]
[1777086556435,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556473,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556507,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556533,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556564,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556598,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556624,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556654,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556684,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556714,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556743,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556774,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556804,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556839,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556866,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556895,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556926,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556955,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086556985,29.16,77602.93,0.0,0.14575,0.00013,13.78622]
[1777086557015,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557045,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557076,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557106,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557135,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557165,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557196,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557229,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557254,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557288,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557316,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557343,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086557948,29.16,77601.18,0.0,0.14552,0.00013,13.77145]
[1777086559083,29.16,77599.78,0.0,0.14534,0.00013,13.75964]
[1777086559343,29.16,77597.1,0.0,0.14499,0.00013,13.73704]
[1777086562364,29.17,77597.2,0.0,0.14501,0.00013,13.73808]
[1777086564376,29.17,77597.34,0.0,0.14503,0.00013,13.73947]
[1777086569412,29.17,77598.01,0.0,0.14513,0.00013,13.74549]
[1777086571345,29.17,77592.16,0.0,0.14437,0.00013,13.69619]
[1777086571447,29.17,77591.88,0.0,0.1443,0.00013,13.68932]
[1777086573987,29.17,77592.75,0.0,0.14441,0.00013,13.69682]
[1777086575406,29.17,77592.75,0.0,0.14441,0.00013,13.69696]
[1777086575505,29.17,77592.75,0.0,0.14442,0.00013,13.69724]
[1777086577445,29.17,77592.75,0.0,0.14442,0.00013,13.69738]
[1777086577468,29.17,77594.74,0.0,0.14468,0.00013,13.71418]
[1777086580556,29.17,77586.91,0.0,0.14367,0.00013,13.6486]
[1777086580606,29.17,77586.91,0.0,0.14367,0.00013,13.6486]
[1777086580635,29.17,77586.91,0.0,0.14367,0.00013,13.6486]
[1777086580706,29.17,77586.57,0.0,0.14363,0.00013,13.64594]
[1777086583148,29.17,77586.71,0.0,0.14366,0.00013,13.64754]
[1777086583512,29.17,77586.71,0.0,0.14366,0.00013,13.64774]
[1777086588783,29.17,77585.32,0.0,0.14349,0.00013,13.63658]
[1777086588794,29.17,77585.32,0.0,0.14349,0.00013,13.63658]
[1777086589078,29.17,77584.6,0.0,0.1434,0.00013,13.63059]
[1777086589631,29.17,77584.6,0.0,0.1434,0.00013,13.63059]
[1777086589793,29.17,77584.6,0.0,0.1434,0.00013,13.63059]
[1777086589806,29.17,77584.6,0.0,0.1434,0.00013,13.63059]
[1777086591658,29.17,77584.46,0.0,0.14338,0.00013,13.62956]
[1777086591756,29.17,77583.61,0.0,0.14328,0.00013,13.62246]
[1777086593687,29.17,77583.61,0.0,0.14328,0.00013,13.62255]
[1777086593775,29.17,77583.54,0.0,0.14327,0.00013,13.62204]
[1777086599625,29.17,77582.43,0.0,0.14314,0.00013,13.61358]
[1777086604659,29.18,77581.86,0.0,0.14308,0.00013,13.60984]
[1777086608845,29.18,77576.95,0.0,0.14246,0.00013,13.56913]
[1777086608852,29.18,77576.95,0.0,0.14246,0.00013,13.56913]
[1777086608859,29.18,77576.95,0.0,0.14246,0.00013,13.56913]
[1777086608937,29.18,77576.46,0.0,0.14241,0.00013,13.56526]
[1777086614728,29.18,77572.64,0.0,0.14193,0.00013,13.53401]
[1777086619765,29.18,77571.4,0.0,0.14179,0.00013,13.52452]
[1777086620080,29.18,77571.4,0.0,0.14179,0.00013,13.52452]
[1777086620771,29.18,77571.5,0.0,0.14181,0.00013,13.52569]
[1777086622107,29.18,77571.5,0.0,0.14181,0.00013,13.52569]
[1777086623037,29.18,77571.5,0.0,0.14181,0.00013,13.52569]
[1777086622787,29.18,77570.4,0.0,0.14168,0.00013,13.51709]
[1777086627820,29.19,77570.75,0.0,0.14175,0.00013,13.52171]
[1777086628183,29.19,77570.75,0.0,0.14175,0.00013,13.52171]
[1777086630214,29.19,77567.39,0.0,0.14133,0.00013,13.49408]
[1777086634296,29.19,77567.85,0.0,0.14137,0.00013,13.49481]
[1777086634320,29.19,77567.85,0.0,0.14137,0.00013,13.49481]
[1777086636326,29.19,77568.15,0.0,0.14141,0.00013,13.49771]
[1777086636360,29.19,77568.15,0.0,0.14141,0.00013,13.49771]
[1777086641922,29.2,77568.07,0.0,0.14145,0.00013,13.49965]
[1777086645228,29.2,77572.14,0.0,0.14198,0.00013,13.53502]
[1777086645255,29.2,77572.14,0.0,0.14198,0.00013,13.53502]
[1777086645765,29.2,77572.14,0.0,0.14198,0.00013,13.53502]
[1777086646998,29.2,77571.97,0.0,0.14196,0.00013,13.53392]
[1777086648443,29.2,77571.75,0.0,0.14194,0.00013,13.5324]
[1777086648544,29.2,77571.75,0.0,0.14195,0.00013,13.53306]
[1777086652504,29.2,77571.56,0.0,0.14194,0.00013,13.53246]
[1777086652997,29.2,77571.58,0.0,0.14195,0.00013,13.53296]
[1777086654515,29.2,77571.05,0.0,0.14189,0.00013,13.52884]
[1777086660047,29.21,77570.94,0.0,0.14191,0.00013,13.52995]
[1777086665082,29.21,77571.0,0.0,0.14194,0.00013,13.53215]
[1777086666735,29.21,77571.51,0.0,0.14201,0.00013,13.53678]
[1777086666763,29.21,77571.51,0.0,0.14201,0.00013,13.53678]
[1777086668786,29.21,77571.52,0.0,0.14202,0.00013,13.53752]
[1777086668809,29.21,77571.52,0.0,0.14202,0.00013,13.53752]
[1777086674936,29.21,77571.75,0.0,0.14208,0.00013,13.54105]
[1777086680188,29.22,77573.7,0.0,0.14234,0.00013,13.55848]
[1777086685224,29.22,77573.54,0.0,0.14233,0.00013,13.55805]
[1777086693838,29.22,77573.55,0.0,0.14235,0.00013,13.55887]
[1777086698602,29.22,77573.46,0.0,0.14232,0.00013,13.55495]
[1777086698623,29.22,77573.46,0.0,0.14232,0.00013,13.55495]
[1777086700148,29.22,77576.26,0.0,0.14268,0.00013,13.57889]
[1777086700170,29.22,77576.26,0.0,0.14268,0.00013,13.57889]
[1777086701371,29.22,77578.57,0.0,0.14298,0.00013,13.59861]
[1777086701444,29.22,77579.16,0.0,0.14306,0.00013,13.60383]
[1777086707382,29.23,77579.13,0.0,0.14308,0.00013,13.60503]
[1777086712417,29.23,77579.41,0.0,0.14314,0.00013,13.60859]
[1777086717601,29.23,77579.82,0.0,0.14321,0.00013,13.61326]
[1777086717626,29.23,77579.82,0.0,0.14321,0.00013,13.61326]
[1777086717702,29.23,77579.05,0.0,0.14311,0.00013,13.60702]
[1777086719647,29.23,77579.05,0.0,0.14311,0.00013,13.60702]
[1777086719679,29.23,77579.05,0.0,0.14311,0.00013,13.60702]
[1777086721677,29.23,77578.87,0.0,0.1431,0.00013,13.606]
[1777086721692,29.23,77578.87,0.0,0.1431,0.00013,13.606]
[1777086723698,29.23,77578.22,0.0,0.14302,0.00013,13.60104]
[1777086723730,29.23,77578.22,0.0,0.14302,0.00013,13.60104]
[1777086725721,29.23,77578.35,0.0,0.14305,0.00013,13.60265]
[1777086725749,29.23,77578.35,0.0,0.14305,0.00013,13.60265]
[1777086727757,29.24,77578.3,0.0,0.14305,0.00013,13.60275]
[1777086727794,29.24,77578.3,0.0,0.14305,0.00013,13.60275]
[1777086734574,29.24,77575.12,0.0,0.14268,0.00013,13.57853]
[1777086739794,29.24,77575.04,0.0,0.14269,0.00013,13.57873]
[1777086745433,29.25,77574.8,0.0,0.14269,0.00013,13.57873]
[1777086749224,29.25,77574.8,0.0,0.1427,0.00013,13.57987]
[1777086749676,29.25,77574.2,0.0,0.14263,0.00013,13.57512]
[1777086752351,29.25,77574.34,0.0,0.14262,0.00013,13.57224]
[1777086753273,29.25,77574.27,0.0,0.14261,0.00013,13.57165]
[1777086753375,29.25,77574.27,0.0,0.14261,0.00013,13.57194]
[1777086758740,29.25,77574.14,0.0,0.14262,0.00013,13.57216]
[1777086764782,29.25,77573.67,0.0,0.14257,0.00013,13.56866]
[1777086769817,29.25,77573.69,0.0,0.14257,0.00013,13.56919]
[1777086774852,29.25,77573.63,0.0,0.14257,0.00013,13.56907]
[1777086779887,29.26,77573.69,0.0,0.14259,0.00013,13.56994]
[1777086785929,29.26,77573.59,0.0,0.14258,0.00013,13.56953]
[1777086791839,29.26,77573.61,0.0,0.14259,0.00013,13.56999]
[1777086791941,29.26,77573.61,0.0,0.14259,0.00013,13.57014]
[1777086799020,29.26,77573.57,0.0,0.14259,0.00013,13.5703]
[1777086804054,29.26,77573.4,0.0,0.14258,0.00013,13.56924]
[1777086806062,29.26,77573.37,0.0,0.14257,0.00013,13.56906]
[1777086806090,29.26,77573.37,0.0,0.14257,0.00013,13.56906]
[1777086808100,29.26,77573.16,0.0,0.14255,0.00013,13.56744]
[1777086808134,29.26,77573.16,0.0,0.14255,0.00013,13.56744]
[1777086810120,29.26,77573.3,0.0,0.14257,0.00013,13.56876]
[1777086810142,29.26,77573.3,0.0,0.14257,0.00013,13.56876]
[1777086812171,29.26,77573.3,0.0,0.14253,0.00013,13.56427]
[1777086812199,29.26,77573.3,0.0,0.14253,0.00013,13.56427]
[1777086814204,29.26,77571.4,0.0,0.14229,0.00013,13.54837]
[1777086814233,29.26,77571.4,0.0,0.14229,0.00013,13.54837]
[1777086816239,29.26,77571.4,0.0,0.14229,0.00013,13.54856]
[1777086816259,29.26,77571.4,0.0,0.1423,0.00013,13.54875]
[1777086818276,29.26,77571.87,0.0,0.14236,0.00013,13.5528]
[1777086818295,29.26,77571.87,0.0,0.14236,0.00013,13.5528]
[1777086820293,29.26,77571.92,0.0,0.14237,0.00013,13.55332]
[1777086820314,29.26,77571.92,0.0,0.14237,0.00013,13.55332]
[1777086822331,29.26,77571.94,0.0,0.14237,0.00013,13.55385]
[1777086822364,29.26,77571.94,0.0,0.14237,0.00013,13.55385]
[1777086822382,29.26,77571.94,0.0,0.14237,0.00013,13.55385]
[1777086822411,29.26,77571.94,0.0,0.14237,0.00013,13.55385]
[1777086823068,29.26,77571.94,0.0,0.14237,0.00013,13.55385]
[1777086823092,29.26,77571.94,0.0,0.14237,0.00013,13.55385]
[1777086826263,29.26,77571.98,0.0,0.14238,0.00013,13.55428]
[1777086828291,29.26,77573.04,0.0,0.1425,0.00013,13.56235]
[1777086828309,29.26,77573.04,0.0,0.1425,0.00013,13.56235]
[1777086828464,29.26,77573.04,0.0,0.1425,0.00013,13.56235]
[1777086828486,29.26,77573.04,0.0,0.1425,0.00013,13.56235]
[1777086829711,29.26,77572.91,0.0,0.14248,0.00013,13.56102]
[1777086830491,29.26,77572.48,0.0,0.14242,0.00013,13.55718]
[1777086831243,29.26,77572.77,0.0,0.14246,0.00013,13.55939]
[1777086833380,29.26,77572.77,0.0,0.14246,0.00013,13.55959]
[1777086833673,29.26,77572.77,0.0,0.14246,0.00013,13.55959]
[1777086834273,29.26,77569.71,0.0,0.14207,0.00013,13.53397]
[1777086834641,29.26,77569.71,0.0,0.14207,0.00013,13.53397]
[1777086835284,29.26,77556.11,0.0,0.14034,0.00013,13.41978]
[1777086835401,29.26,77556.11,0.0,0.14034,0.00013,13.41978]
[1777086836287,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836595,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836621,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836647,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836677,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836707,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836738,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836772,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836802,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836832,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836865,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836895,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836924,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836954,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086836985,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086837014,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086837044,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086837073,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086837104,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086837133,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086837163,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086837204,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086837224,29.26,77553.96,0.0,0.14007,0.00013,13.40178]
[1777086837294,29.26,77553.68,0.0,0.14004,0.00013,13.3995]
[1777086837988,29.26,77553.68,0.0,0.14004,0.00013,13.3995]
[1777086838300,29.26,77553.69,0.0,0.14004,0.00013,13.39981]
[1777086838908,29.26,77553.69,0.0,0.14004,0.00013,13.39981]
[1777086838910,29.26,77553.89,0.0,0.14007,0.00013,13.40172]
[1777086841146,29.26,77553.89,0.0,0.14007,0.00013,13.40172]
[1777086841193,29.26,77553.89,0.0,0.14007,0.00013,13.40172]
[1777086841293,29.26,77554.58,0.0,0.14017,0.00013,13.40798]
[1777086842154,29.26,77554.58,0.0,0.14017,0.00013,13.40798]
[1777086842628,29.26,77556.18,0.0,0.14037,0.00013,13.42163]
[1777086843441,29.26,77557.53,0.0,0.14054,0.00013,13.43304]
[1777086843450,29.26,77557.53,0.0,0.14054,0.00013,13.43304]
[1777086844045,29.26,77557.53,0.0,0.14054,0.00013,13.43304]
[1777086844651,29.26,77558.11,0.0,0.14062,0.00013,13.43817]
[1777086845867,29.26,77558.28,0.0,0.14065,0.00013,13.43986]
[1777086845876,29.26,77558.28,0.0,0.14065,0.00013,13.43986]
[1777086851394,29.27,77557.88,0.0,0.14062,0.00013,13.43798]
[1777086857134,29.27,77558.31,0.0,0.14069,0.00013,13.44261]
[1777086858845,29.27,77558.7,0.0,0.14074,0.00013,13.44622]
[1777086858913,29.27,77558.39,0.0,0.14071,0.00013,13.44378]
[1777086864018,29.27,77558.37,0.0,0.14071,0.00013,13.44394]
[1777086864073,29.27,77558.14,0.0,0.14069,0.00013,13.44249]
[1777086869559,29.27,77558.08,0.0,0.14069,0.00013,13.44272]
[1777086870360,29.27,77558.36,0.0,0.14073,0.00013,13.44526]
[1777086870875,29.27,77558.36,0.0,0.14073,0.00013,13.44526]
[1777086871003,29.27,77558.36,0.0,0.14073,0.00013,13.44526]
[1777086871100,29.27,77563.32,0.0,0.14133,0.00013,13.48286]
[1777086876183,29.27,77566.68,0.0,0.14178,0.00013,13.51232]
[1777086882612,29.28,77567.63,0.0,0.14192,0.00013,13.52161]
[1777086889662,29.28,77569.07,0.0,0.14212,0.00013,13.53494]
[1777086894698,29.28,77570.11,0.0,0.14227,0.00013,13.54451]
[1777086899733,29.28,77570.83,0.0,0.14237,0.00013,13.55135]
[1777086904768,29.29,77571.97,0.0,0.14254,0.00013,13.5627]
[1777086905512,29.29,77571.97,0.0,0.14254,0.00013,13.5627]
[1777086905775,29.29,77571.95,0.0,0.14255,0.00013,13.56282]
[1777086913294,29.29,77571.64,0.0,0.14252,0.00013,13.56138]
[1777086914057,29.29,77571.64,0.0,0.14252,0.00013,13.56138]
[1777086916469,29.29,77571.83,0.0,0.14257,0.00013,13.56412]
[1777086916570,29.29,77571.83,0.0,0.14258,0.00013,13.56468]
[1777086918588,29.29,77571.83,0.0,0.14258,0.00013,13.56468]
[1777086919743,29.29,77571.83,0.0,0.14258,0.00013,13.56525]
[1777086919874,29.29,77571.83,0.0,0.14259,0.00013,13.56581]
[1777086921772,29.29,77571.92,0.0,0.14261,0.00013,13.56685]
[1777086921873,29.29,77571.92,0.0,0.14261,0.00013,13.56713]
[1777086926921,29.3,77572.06,0.0,0.14265,0.00013,13.5697]
[1777086931957,29.3,77572.63,0.0,0.14271,0.00013,13.57122]
[1777086934755,29.3,77572.48,0.0,0.14269,0.00013,13.57023]
[1777086934977,29.3,77572.6,0.0,0.14271,0.00013,13.57152]
[1777086936085,29.3,77572.6,0.0,0.14271,0.00013,13.57152]
[1777086936088,29.3,77572.64,0.0,0.14272,0.00013,13.57185]
[1777086936734,29.3,77572.64,0.0,0.14272,0.00013,13.57185]
[1777086936746,29.3,77572.64,0.0,0.14272,0.00013,13.57185]
[1777086937421,29.3,77572.64,0.0,0.14272,0.00013,13.57185]
[1777086938044,29.3,77572.64,0.0,0.14272,0.00013,13.57185]
[1777086943329,29.3,77572.51,0.0,0.1427,0.00013,13.57076]
[1777086949080,29.3,77572.27,0.0,0.14267,0.00013,13.56875]
[1777086954114,29.3,77572.53,0.0,0.1427,0.00013,13.57095]
[1777086959153,29.3,77572.64,0.0,0.14272,0.00013,13.57188]
[1777086960663,29.3,77572.64,0.0,0.14272,0.00013,13.57188]
[1777086961810,29.3,77572.83,0.0,0.14274,0.00013,13.57321]
[1777086961821,29.3,77572.83,0.0,0.14274,0.00013,13.57321]
[1777086962675,29.3,77567.97,0.0,0.14212,0.00013,13.53229]
[1777086964504,29.3,77564.63,0.0,0.14169,0.00013,13.50414]
[1777086971232,29.3,77566.7,0.0,0.14195,0.00013,13.52129]
[1777086977064,29.3,77569.05,0.0,0.14226,0.00013,13.54161]
[1777086982310,29.3,77570.38,0.0,0.14244,0.00013,13.55327]
[1777086982547,29.3,77570.38,0.0,0.14244,0.00013,13.55327]
[1777086982558,29.3,77570.38,0.0,0.14244,0.00013,13.55327]
[1777086983955,29.3,77570.83,0.0,0.14249,0.00013,13.55715]
[1777086984826,29.3,77570.8,0.0,0.14249,0.00013,13.55699]
[1777086984849,29.3,77570.8,0.0,0.14249,0.00013,13.55699]
[1777086984863,29.3,77570.8,0.0,0.14249,0.00013,13.55699]
[1777086990366,29.3,77571.66,0.0,0.14261,0.00013,13.56478]
[1777086995400,29.3,77573.18,0.0,0.14277,0.00013,13.57338]
[1777087001445,29.3,77573.59,0.0,0.14282,0.00013,13.57669]
[1777087006480,29.3,77573.21,0.0,0.14276,0.00013,13.5728]
[1777087009755,29.3,77577.97,0.0,0.14337,0.00013,13.6125]
[1777087011262,29.3,77579.28,0.0,0.14354,0.00013,13.62336]
[1777087016757,29.3,77576.99,0.0,0.14322,0.00013,13.60292]
[1777087017753,29.3,77576.89,0.0,0.1432,0.00013,13.60168]
[1777087017760,29.3,77576.89,0.0,0.1432,0.00013,13.60168]
[1777087020194,29.3,77576.86,0.0,0.1432,0.00013,13.60143]
[1777087021433,29.3,77576.86,0.0,0.14319,0.00013,13.60084]
[1777087022571,29.3,77576.69,0.0,0.14316,0.00013,13.59902]
[1777087022582,29.3,77576.69,0.0,0.14316,0.00013,13.59902]
[1777087026051,29.3,77576.39,0.0,0.14312,0.00013,13.5963]
[1777087027504,29.3,77575.94,0.0,0.14306,0.00013,13.59217]
[1777087032579,29.3,77574.0,0.0,0.14281,0.00013,13.57608]
[1777087038163,29.3,77572.97,0.0,0.14269,0.00013,13.56776]
[1777087043740,29.3,77572.46,0.0,0.14263,0.00013,13.56386]
[1777087048776,29.3,77571.51,0.0,0.14251,0.00013,13.55624]
[1777087054337,29.3,77572.35,0.0,0.14258,0.00013,13.55888]
[1777087059854,29.3,77572.54,0.0,0.14262,0.00013,13.56099]
[1777087065522,29.3,77572.01,0.0,0.14255,0.00013,13.5568]
[1777087070074,29.3,77572.15,0.0,0.14258,0.00013,13.55834]
[1777087070175,29.3,77572.08,0.0,0.14257,0.00013,13.55781]
[1777087072104,29.3,77572.28,0.0,0.14259,0.00013,13.55954]
[1777087072199,29.3,77572.28,0.0,0.1426,0.00013,13.5596]
[1777087078292,29.3,77572.91,0.0,0.14268,0.00013,13.56514]
[1777087079902,29.3,77572.89,0.0,0.14268,0.00013,13.56502]
[1777087085750,29.3,77573.09,0.0,0.14271,0.00013,13.56697]
[1777087087011,29.3,77573.16,0.0,0.14272,0.00013,13.56763]
[1777087088332,29.3,77577.4,0.0,0.14326,0.00013,13.60338]
[1777087088385,29.3,77577.35,0.0,0.14326,0.00013,13.6031]
[1777087090369,29.3,77577.35,0.0,0.14326,0.00013,13.60323]
[1777087090426,29.3,77577.05,0.0,0.14322,0.00013,13.60085]
[1777087093103,29.3,77577.05,0.0,0.14322,0.00013,13.60085]
[1777087094420,29.3,77577.05,0.0,0.14323,0.00013,13.60125]
[1777087094507,29.3,77576.37,0.0,0.14315,0.00013,13.59567]
[1777087100133,29.3,77576.11,0.0,0.14311,0.00013,13.59358]
[1777087105172,29.3,77575.93,0.0,0.14309,0.00013,13.59199]
[1777087106587,29.3,77575.93,0.0,0.14309,0.00013,13.59199]
[1777087108614,29.3,77575.56,0.0,0.14304,0.00013,13.58884]
[1777087108640,29.3,77575.56,0.0,0.14304,0.00013,13.58884]
[1777087109315,29.3,77575.56,0.0,0.14304,0.00013,13.58884]
[1777087109417,29.3,77575.47,0.0,0.14303,0.00013,13.58807]
[1777087115238,29.3,77575.59,0.0,0.143,0.00013,13.58431]
[1777087120274,29.3,77575.29,0.0,0.14296,0.00013,13.58172]
[1777087125318,29.3,77575.3,0.0,0.14296,0.00013,13.58173]
[1777087131166,29.3,77577.69,0.0,0.14327,0.00013,13.60172]
[1777087136779,29.3,77578.06,0.0,0.14331,0.00013,13.60457]
[1777087143144,29.3,77577.84,0.0,0.14328,0.00013,13.60207]
[1777087143163,29.3,77577.84,0.0,0.14328,0.00013,13.60207]
[1777087143454,29.3,77577.77,0.0,0.14326,0.00013,13.60127]
[1777087145373,29.3,77577.43,0.0,0.14322,0.00013,13.59836]
[1777087148339,29.3,77577.11,0.0,0.14317,0.00013,13.59553]
[1777087149239,29.3,77577.34,0.0,0.1432,0.00013,13.59741]
[1777087149486,29.3,77576.94,0.0,0.14315,0.00013,13.594]
[1777087151255,29.3,77576.93,0.0,0.14315,0.00013,13.59387]
[1777087151356,29.3,77576.93,0.0,0.14315,0.00013,13.59383]
[1777087156593,29.3,77576.34,0.0,0.14307,0.00013,13.58864]
[1777087161600,29.3,77576.15,0.0,0.14304,0.00013,13.58683]
[1777087166638,29.3,77575.95,0.0,0.14301,0.00013,13.58496]
[1777087169063,29.3,77575.86,0.0,0.143,0.00013,13.58412]
[1777087169164,29.3,77575.75,0.0,0.14299,0.00013,13.58315]
[1777087174692,29.3,77575.75,0.0,0.14294,0.00013,13.57832]
[1777087179727,29.3,77576.5,0.0,0.14304,0.00013,13.58443]
[1777087184767,29.3,77575.91,0.0,0.14296,0.00013,13.57926]
[1777087188126,29.3,77577.08,0.0,0.14311,0.00013,13.58901]
[1777087189764,29.3,77581.8,0.0,0.14371,0.00013,13.62871]
[1777087189834,29.3,77581.9,0.0,0.14372,0.00013,13.62944]
[1777087190805,29.3,77581.9,0.0,0.14372,0.00013,13.62944]
[1777087191070,29.3,77581.9,0.0,0.14372,0.00013,13.62944]
[1777087191082,29.3,77581.9,0.0,0.14372,0.00013,13.62944]
[1777087191338,29.3,77581.9,0.0,0.14372,0.00013,13.62944]
[1777087191668,29.3,77581.9,0.0,0.14372,0.00013,13.62907]
[1777087193298,29.3,77584.2,0.0,0.14401,0.00013,13.6484]
[1777087193399,29.3,77583.86,0.0,0.14396,0.00013,13.645]
[1777087198607,29.29,77582.69,0.0,0.14379,0.00013,13.63377]
[1777087199892,29.29,77582.69,0.0,0.14379,0.00013,13.63377]
[1777087200224,29.29,77582.16,0.0,0.14372,0.00013,13.6293]
[1777087205967,29.29,77582.04,0.0,0.14371,0.00013,13.62829]
[1777087206068,29.29,77582.04,0.0,0.14371,0.00013,13.62826]
[1777087210031,29.29,77583.13,0.0,0.14385,0.00013,13.6374]
[1777087210131,29.29,77582.66,0.0,0.14378,0.00013,13.63339]
[1777087214081,29.29,77581.36,0.0,0.14362,0.00013,13.6224]
[1777087216950,29.29,77581.0,0.0,0.14357,0.00013,13.61931]
[1777087216961,29.29,77581.0,0.0,0.14357,0.00013,13.61931]
[1777087216964,29.29,77581.0,0.0,0.14357,0.00013,13.61931]
[1777087218138,29.29,77580.93,0.0,0.14356,0.00013,13.6187]
[1777087222194,29.29,77578.83,0.0,0.14329,0.00013,13.60095]
[1777087227311,29.29,77578.94,0.0,0.1433,0.00013,13.60181]
[1777087233107,29.29,77577.81,0.0,0.14312,0.00013,13.58756]
[1777087236370,29.29,77577.74,0.0,0.14311,0.00013,13.58696]
[1777087236468,29.29,77577.54,0.0,0.14308,0.00013,13.58528]
[1777087243176,29.29,77576.56,0.0,0.14296,0.00013,13.57703]
[1777087248211,29.29,77576.33,0.0,0.14293,0.00013,13.5751]
[1777087250577,29.29,77575.85,0.0,0.14286,0.00013,13.57107]
[1777087256268,29.29,77575.39,0.0,0.14281,0.00013,13.56725]
[1777087258703,29.29,77575.39,0.0,0.14281,0.00013,13.56725]
[1777087265898,29.29,77574.97,0.0,0.14274,0.00013,13.56318]
[1777087270963,29.29,77574.65,0.0,0.1427,0.00013,13.56049]
[1777087276705,29.29,77574.44,0.0,0.14267,0.00013,13.55818]
[1777087281812,29.29,77574.33,0.0,0.14264,0.00013,13.55617]
[1777087287484,29.28,77573.81,0.0,0.14254,0.00013,13.54964]
[1777087291807,29.28,77573.52,0.0,0.14244,0.00013,13.54147]
[1777087293209,29.28,77574.17,0.0,0.14253,0.00013,13.54693]
[1777087293295,29.28,77574.14,0.0,0.14251,0.00013,13.54615]
[1777087299308,29.28,77574.23,0.0,0.14251,0.00013,13.5461]
[1777087304604,29.28,77573.95,0.0,0.14248,0.00013,13.54376]
[1777087310645,29.28,77573.84,0.0,0.14246,0.00013,13.54284]
[1777087313476,29.28,77573.6,0.0,0.14243,0.00013,13.54083]
[1777087315501,29.28,77573.54,0.0,0.14243,0.00013,13.54033]
[1777087316784,29.28,77573.53,0.0,0.14242,0.00013,13.54014]
[1777087317527,29.28,77573.7,0.0,0.14244,0.00013,13.54151]
[1777087317531,29.28,77573.7,0.0,0.14244,0.00013,13.54151]
[1777087317540,29.28,77573.7,0.0,0.14244,0.00013,13.54151]
[1777087317554,29.28,77573.7,0.0,0.14244,0.00013,13.54151]
[1777087318057,29.28,77573.69,0.0,0.14244,0.00013,13.54137]
[1777087319559,29.28,77573.68,0.0,0.14244,0.00013,13.54123]
[1777087327679,29.28,77573.57,0.0,0.14242,0.00013,13.54003]
[1777087327686,29.28,77573.57,0.0,0.14242,0.00013,13.54003]
[1777087327693,29.28,77573.57,0.0,0.14242,0.00013,13.54003]
[1777087330316,29.28,77573.48,0.0,0.1424,0.00013,13.53897]
[1777087331075,29.28,77573.5,0.0,0.1424,0.00013,13.53877]
[1777087336830,29.28,77574.2,0.0,0.14248,0.00013,13.54368]
[1777087337083,29.28,77574.2,0.0,0.14248,0.00013,13.54368]
[1777087337857,29.28,77573.9,0.0,0.14244,0.00013,13.5411]
[1777087337917,29.28,77573.9,0.0,0.14244,0.00013,13.5411]
[1777087337928,29.28,77573.9,0.0,0.14244,0.00013,13.5411]
[1777087344524,29.28,77573.61,0.0,0.1424,0.00013,13.53844]
[1777087349658,29.27,77573.55,0.0,0.14238,0.00013,13.53762]
[1777087354959,29.27,77573.43,0.0,0.14233,0.00013,13.53173]
[1777087358140,29.27,77573.54,0.0,0.14233,0.00013,13.53225]
[1777087358688,29.27,77573.3,0.0,0.14229,0.00013,13.52951]
[1777087364019,29.27,77573.93,0.0,0.14235,0.00013,13.53338]
[1777087369798,29.27,77573.21,0.0,0.14223,0.00013,13.52524]
[1777087376806,29.26,77573.21,0.0,0.14221,0.00013,13.52409]
[1777087377910,29.26,77573.47,0.0,0.14222,0.00013,13.52527]
[1777087378612,29.26,77573.47,0.0,0.14222,0.00013,13.52527]
[1777087380452,29.26,77573.33,0.0,0.14219,0.00013,13.523]
[1777087380696,29.26,77573.33,0.0,0.14219,0.00013,13.523]
[1777087380796,29.26,77573.64,0.0,0.14222,0.00013,13.52526]
[1777087380958,29.26,77573.64,0.0,0.14222,0.00013,13.52526]
[1777087381676,29.26,77573.64,0.0,0.14222,0.00013,13.52526]
[1777087381744,29.26,77568.27,0.0,0.14153,0.00013,13.4798]
[1777087382737,29.26,77568.27,0.0,0.14153,0.00013,13.4798]
[1777087383736,29.26,77561.41,0.0,0.14066,0.00013,13.42191]
[1777087383751,29.26,77561.41,0.0,0.14066,0.00013,13.42191]
[1777087383836,29.26,77561.72,0.0,0.14069,0.00013,13.42431]
[1777087390128,29.26,77563.28,0.0,0.14088,0.00013,13.4367]
[1777087390875,29.26,77563.28,0.0,0.14088,0.00013,13.4367]
[1777087391663,29.26,77564.13,0.0,0.14098,0.00013,13.44361]
[1777087396154,29.25,77566.39,0.0,0.14126,0.00013,13.46202]
[1777087396255,29.25,77567.15,0.0,0.14136,0.00013,13.46828]
[1777087402274,29.25,77568.92,0.0,0.14158,0.00013,13.48267]
[1777087402303,29.25,77568.92,0.0,0.14158,0.00013,13.48267]
[1777087402423,29.25,77568.92,0.0,0.14158,0.00013,13.48267]
[1777087405593,29.25,77563.64,0.0,0.1409,0.00013,13.4378]
[1777087405694,29.25,77562.39,0.0,0.14074,0.00013,13.42728]
[1777087412359,29.25,77565.34,0.0,0.14106,0.00013,13.44647]
[1777087418402,29.25,77565.67,0.0,0.14109,0.00013,13.44831]
[1777087423437,29.25,77567.86,0.0,0.14135,0.00013,13.46596]
[1777087428471,29.25,77570.19,0.0,0.14164,0.00013,13.48477]
[1777087429355,29.25,77570.19,0.0,0.14164,0.00013,13.48477]
[1777087429478,29.25,77570.3,0.0,0.14165,0.00013,13.48555]
[1777087434514,29.24,77575.33,0.0,0.14228,0.00013,13.52707]
[1777087439557,29.24,77576.19,0.0,0.14238,0.00013,13.53336]
[1777087444703,29.24,77576.33,0.0,0.14238,0.00013,13.53378]
[1777087445415,29.24,77576.11,0.0,0.14235,0.00013,13.53174]
[1777087445467,29.24,77576.11,0.0,0.14235,0.00013,13.53174]
[1777087445508,29.24,77576.02,0.0,0.14234,0.00013,13.53079]
[1777087447368,29.24,77575.93,0.0,0.14232,0.00013,13.52984]
[1777087452647,29.24,77575.4,0.0,0.14224,0.00013,13.52422]
[1777087455695,29.24,77575.4,0.0,0.14224,0.00013,13.52422]
[1777087455708,29.24,77575.4,0.0,0.14224,0.00013,13.52422]
[1777087455738,29.24,77575.4,0.0,0.14224,0.00013,13.52422]
[1777087457577,29.24,77575.18,0.0,0.1422,0.00013,13.52159]
[1777087457767,29.24,77575.18,0.0,0.1422,0.00013,13.52159]
[1777087459610,29.24,77575.06,0.0,0.14217,0.00013,13.52019]
[1777087459697,29.24,77575.08,0.0,0.14217,0.00013,13.52017]
[1777087460032,29.24,77575.08,0.0,0.14217,0.00013,13.52017]
[1777087461648,29.24,77574.77,0.0,0.14213,0.00013,13.51736]
[1777087467640,29.23,77574.64,0.0,0.14211,0.00013,13.51588]
[1777087467742,29.23,77574.5,0.0,0.14208,0.00013,13.51372]
[1777087468504,29.23,77574.5,0.0,0.14208,0.00013,13.51372]
[1777087468766,29.23,77574.46,0.0,0.14207,0.00013,13.51319]
[1777087469697,29.23,77574.46,0.0,0.14207,0.00013,13.51319]
[1777087469746,29.23,77574.46,0.0,0.14207,0.00013,13.51319]
[1777087471906,29.23,77569.64,0.0,0.14145,0.00013,13.4723]
[1777087472788,29.23,77569.77,0.0,0.14142,0.00013,13.46845]
[1777087478830,29.23,77570.63,0.0,0.14152,0.00013,13.47485]
[1777087480686,29.23,77570.96,0.0,0.14156,0.00013,13.47748]
[1777087480729,29.23,77570.95,0.0,0.14155,0.00013,13.47726]
[1777087482484,29.23,77571.03,0.0,0.14156,0.00013,13.47779]
[1777087483955,29.23,77571.07,0.0,0.14156,0.00013,13.47798]
[1777087484811,29.23,77571.46,0.0,0.14161,0.00013,13.48112]
[1777087484819,29.23,77571.46,0.0,0.14161,0.00013,13.48112]
[1777087490916,29.23,77571.56,0.0,0.14161,0.00013,13.48091]
[1777087495950,29.23,77572.0,0.0,0.14165,0.00013,13.48385]
[1777087498180,29.22,77574.13,0.0,0.14192,0.00013,13.50144]
[1777087498970,29.22,77573.76,0.0,0.14187,0.00013,13.49815]
[1777087506021,29.22,77573.29,0.0,0.14179,0.00013,13.49298]
[1777087508467,29.22,77573.3,0.0,0.14179,0.00013,13.49289]
[1777087508559,29.22,77573.93,0.0,0.14186,0.00013,13.49784]
[1777087516145,29.22,77573.6,0.0,0.14181,0.00013,13.49435]
[1777087525155,29.22,77573.39,0.0,0.14175,0.00013,13.49066]
[1777087526506,29.22,77573.39,0.0,0.14175,0.00013,13.49066]
[1777087526530,29.22,77573.39,0.0,0.14175,0.00013,13.49066]
[1777087526544,29.22,77573.39,0.0,0.14175,0.00013,13.49066]
[1777087526559,29.22,77573.39,0.0,0.14175,0.00013,13.49066]
[1777087526660,29.22,77573.25,0.0,0.14173,0.00013,13.48919]
[1777087532204,29.21,77573.32,0.0,0.14169,0.00013,13.48444]
[1777087536715,29.21,77573.54,0.0,0.14171,0.00013,13.48577]
[1777087536753,29.21,77573.54,0.0,0.14171,0.00013,13.48577]
[1777087536767,29.21,77573.54,0.0,0.14171,0.00013,13.48577]
[1777087536784,29.21,77573.54,0.0,0.14171,0.00013,13.48577]
[1777087536792,29.21,77573.37,0.0,0.14169,0.00013,13.48421]
[1777087542280,29.21,77573.74,0.0,0.14172,0.00013,13.48665]
[1777087544097,29.21,77573.56,0.0,0.1417,0.00013,13.485]
[1777087544106,29.21,77573.56,0.0,0.1417,0.00013,13.485]
[1777087544399,29.21,77573.63,0.0,0.14171,0.00013,13.48545]
[1777087551068,29.21,77573.25,0.0,0.14164,0.00013,13.48129]
[1777087556379,29.21,77573.46,0.0,0.14166,0.00013,13.48239]
[1777087561692,29.21,77573.36,0.0,0.14164,0.00013,13.481]
[1777087567459,29.21,77573.17,0.0,0.1416,0.00013,13.47835]
[1777087569561,29.21,77573.17,0.0,0.1416,0.00013,13.47835]
[1777087569662,29.21,77573.27,0.0,0.14161,0.00013,13.47892]
[1777087574701,29.2,77573.53,0.0,0.14163,0.00013,13.48056]
[1777087580548,29.2,77573.3,0.0,0.14159,0.00013,13.4777]
[1777087586056,29.2,77573.32,0.0,0.14158,0.00013,13.47733]
[1777087586588,29.2,77573.35,0.0,0.14158,0.00013,13.47732]
[1777087591387,29.2,77571.75,0.0,0.14137,0.00013,13.46339]
[1777087591623,29.2,77572.06,0.0,0.14137,0.00013,13.46124]
[1777087596658,29.2,77572.03,0.0,0.14136,0.00013,13.46045]
[1777087598198,29.2,77572.0,0.0,0.14135,0.00013,13.4601]
[1777087598299,29.2,77572.07,0.0,0.14136,0.00013,13.46068]
[1777087603707,29.2,77572.64,0.0,0.14142,0.00013,13.46485]
[1777087608743,29.2,77574.04,0.0,0.14159,0.00013,13.47618]
[1777087613777,29.2,77574.24,0.0,0.14161,0.00013,13.47743]
[1777087621841,29.19,77575.03,0.0,0.14171,0.00013,13.4835]
[1777087626870,29.19,77575.1,0.0,0.14171,0.00013,13.48379]
[1777087632911,29.19,77575.41,0.0,0.14174,0.00013,13.4861]
[1777087634967,29.19,77575.41,0.0,0.14174,0.00013,13.4861]
[1777087634990,29.19,77575.41,0.0,0.14174,0.00013,13.4861]
[1777087635029,29.19,77575.41,0.0,0.14174,0.00013,13.4861]
[1777087635097,29.19,77569.87,0.0,0.14104,0.00013,13.43938]
[1777087636938,29.19,77560.27,0.0,0.13981,0.00013,13.3586]
[1777087643989,29.2,77558.75,0.0,0.13964,0.00013,13.34675]
[1777087644271,29.2,77558.75,0.0,0.13964,0.00013,13.34675]
[1777087644275,29.2,77558.75,0.0,0.13964,0.00013,13.34675]
[1777087644995,29.2,77558.99,0.0,0.13967,0.00013,13.3489]
[1777087650037,29.2,77552.19,0.0,0.13882,0.00013,13.29258]
[1777087652750,29.2,77553.16,0.0,0.13891,0.00013,13.29647]
[1777087653054,29.2,77552.6,0.0,0.13884,0.00013,13.29196]
[1777087658142,29.2,77552.83,0.0,0.13888,0.00013,13.29469]
[1777087664132,29.2,77552.41,0.0,0.13885,0.00013,13.29255]
[1777087669167,29.2,77552.62,0.0,0.13889,0.00013,13.29531]
[1777087674809,29.21,77552.51,0.0,0.1389,0.00013,13.29537]
[1777087674883,29.21,77552.5,0.0,0.1389,0.00013,13.29548]
[1777087681982,29.21,77552.64,0.0,0.13894,0.00013,13.29802]
[1777087687297,29.21,77552.46,0.0,0.13893,0.00013,13.29749]
[1777087692801,29.21,77552.75,0.0,0.13898,0.00013,13.30089]
[1777087698374,29.21,77550.72,0.0,0.13874,0.00013,13.28502]
[1777087705422,29.22,77552.18,0.0,0.13895,0.00013,13.29873]
[1777087710461,29.22,77555.59,0.0,0.13939,0.00013,13.32833]
[1777087711386,29.22,77555.59,0.0,0.13939,0.00013,13.32833]
[1777087712647,29.22,77560.43,0.0,0.13997,0.00013,13.36464]
[1777087712722,29.22,77560.71,0.0,0.14001,0.00013,13.3671]
[1777087718519,29.22,77563.25,0.0,0.14034,0.00013,13.38895]
[1777087721567,29.22,77563.53,0.0,0.14038,0.00013,13.39149]
[1777087721644,29.22,77563.67,0.0,0.1404,0.00013,13.39277]
[1777087728588,29.22,77565.61,0.0,0.14065,0.00013,13.40973]
[1777087729608,29.22,77565.61,0.0,0.14065,0.00013,13.40973]
[1777087729707,29.22,77565.61,0.0,0.14065,0.00013,13.40973]
[1777087729808,29.22,77565.78,0.0,0.14068,0.00013,13.41135]
[1777087735523,29.22,77566.86,0.0,0.14082,0.00013,13.4208]
[1777087735778,29.22,77566.86,0.0,0.14082,0.00013,13.4208]
[1777087735879,29.22,77567.14,0.0,0.14086,0.00013,13.42333]
[1777087742693,29.22,77568.12,0.0,0.14099,0.00013,13.43219]
[1777087748734,29.23,77569.07,0.0,0.14112,0.00013,13.44069]
[1777087753771,29.23,77569.9,0.0,0.14124,0.00013,13.44808]
[1777087758047,29.23,77569.81,0.0,0.14123,0.00013,13.44757]
[1777087758097,29.23,77569.85,0.0,0.14123,0.00013,13.44798]
[1777087763843,29.23,77570.15,0.0,0.14128,0.00013,13.45098]
[1777087768876,29.23,77570.94,0.0,0.14139,0.00013,13.45801]
[1777087782970,29.23,77571.26,0.0,0.1414,0.00013,13.45708]
[1777087787973,29.23,77571.2,0.0,0.1414,0.00013,13.45688]
[1777087790719,29.23,77570.75,0.0,0.14135,0.00013,13.45333]
[1777087790741,29.23,77570.75,0.0,0.14135,0.00013,13.45333]
[1777087791029,29.23,77567.58,0.0,0.14095,0.00013,13.42676]
[1777087797072,29.23,77564.31,0.0,0.14054,0.00013,13.39995]
[1777087802107,29.23,77562.47,0.0,0.14031,0.00013,13.38503]
[1777087807143,29.23,77560.8,0.0,0.14011,0.00013,13.3715]
[1777087812181,29.24,77559.71,0.0,0.13998,0.00013,13.36282]
[1777087818222,29.24,77558.46,0.0,0.13983,0.00013,13.35286]
[1777087823258,29.24,77557.85,0.0,0.13976,0.00013,13.34815]
[1777087826166,29.24,77557.85,0.0,0.13976,0.00013,13.34815]
[1777087827102,29.24,77561.74,0.0,0.14025,0.00013,13.38106]
[1777087832327,29.24,77563.68,0.0,0.14046,0.00013,13.39281]
[1777087837360,29.24,77557.23,0.0,0.13965,0.00013,13.33898]
[1777087841639,29.24,77555.97,0.0,0.13949,0.00013,13.32863]
[1777087841650,29.24,77555.97,0.0,0.13949,0.00013,13.32863]
[1777087849446,29.24,77557.05,0.0,0.13964,0.00013,13.33837]
[1777087854678,29.24,77556.96,0.0,0.13963,0.00013,13.33792]
[1777087860523,29.24,77557.81,0.0,0.13975,0.00013,13.34558]
[1777087865559,29.24,77557.76,0.0,0.13975,0.00013,13.34552]
[1777087870593,29.24,77557.66,0.0,0.13974,0.00013,13.34504]
[1777087876077,29.24,77558.02,0.0,0.13979,0.00013,13.34835]
[1777087881670,29.24,77558.36,0.0,0.13984,0.00013,13.35169]
[1777087885913,29.24,77560.57,0.0,0.14013,0.00013,13.37042]
[1777087886012,29.24,77560.44,0.0,0.14011,0.00013,13.36942]
[1777087891742,29.25,77560.9,0.0,0.14013,0.00013,13.36884]
[1777087896776,29.25,77560.7,0.0,0.14011,0.00013,13.36742]
[1777087901810,29.25,77560.49,0.0,0.14009,0.00013,13.36593]
[1777087909866,29.25,77564.0,0.0,0.14054,0.00013,13.39592]
[1777087919938,29.25,77567.31,0.0,0.14097,0.00013,13.42426]
[1777087924971,29.25,77567.53,0.0,0.14101,0.00013,13.42639]
[1777087932021,29.25,77569.46,0.0,0.14126,0.00013,13.44295]
[1777087936592,29.25,77570.15,0.0,0.14135,0.00013,13.44893]
[1777087937145,29.25,77570.5,0.0,0.14139,0.00013,13.45192]
[1777087943101,29.25,77571.11,0.0,0.14148,0.00013,13.45733]
[1777087950147,29.25,77571.85,0.0,0.14158,0.00013,13.46389]
[1777087955182,29.25,77573.53,0.0,0.14175,0.00013,13.47358]
[1777087959946,29.25,77576.69,0.0,0.14216,0.00013,13.50028]
[1777087959957,29.25,77576.69,0.0,0.14216,0.00013,13.50028]
[1777087960217,29.25,77577.23,0.0,0.14223,0.00013,13.50483]
[1777087965253,29.25,77577.06,0.0,0.14221,0.00013,13.5034]
[1777087970288,29.25,77579.8,0.0,0.14256,0.00013,13.52646]
[1777087973185,29.25,77580.21,0.0,0.14261,0.00013,13.52985]
[1777087973462,29.25,77579.36,0.0,0.1425,0.00013,13.52268]
[1777087978485,29.25,77579.41,0.0,0.14251,0.00013,13.52301]
[1777087983175,29.25,77579.37,0.0,0.1425,0.00013,13.52257]
[1777087983321,29.25,77579.37,0.0,0.1425,0.00013,13.52257]
[1777087983487,29.25,77579.31,0.0,0.14249,0.00013,13.52205]
[1777087991140,29.25,77579.28,0.0,0.14249,0.00013,13.5217]
[1777087991966,29.25,77579.15,0.0,0.14247,0.00013,13.52055]
[1777087993451,29.25,77579.92,0.0,0.14257,0.00013,13.527]
[1777087998465,29.25,77580.29,0.0,0.14261,0.00013,13.52994]
[1777088003492,29.25,77579.75,0.0,0.14254,0.00013,13.5252]
[1777088003935,29.25,77579.58,0.0,0.14252,0.00013,13.52373]
[1777088003945,29.25,77579.58,0.0,0.14252,0.00013,13.52373]
[1777088006804,29.25,77579.69,0.0,0.14253,0.00013,13.52453]
[1777088007648,29.25,77579.79,0.0,0.14254,0.00013,13.52532]
[1777088013387,29.25,77579.67,0.0,0.14252,0.00013,13.52416]
[1777088020143,29.25,77580.01,0.0,0.14252,0.00013,13.52194]
[1777088020154,29.25,77580.01,0.0,0.14252,0.00013,13.52194]
[1777088025920,29.25,77577.2,0.0,0.14216,0.00013,13.49798]
[1777088031717,29.25,77577.48,0.0,0.14219,0.00013,13.50005]
[1777088036753,29.25,77577.22,0.0,0.14215,0.00013,13.49763]
[1777088041790,29.25,77577.42,0.0,0.14217,0.00013,13.49906]
[1777088046824,29.25,77577.54,0.0,0.14218,0.00013,13.49978]
[1777088052868,29.25,77577.36,0.0,0.14216,0.00013,13.49792]
[1777088057901,29.24,77578.52,0.0,0.1423,0.00013,13.50734]
[1777088063946,29.24,77578.24,0.0,0.14226,0.00013,13.50455]
[1777088068981,29.24,77578.45,0.0,0.14228,0.00013,13.50595]
[1777088074621,29.24,77578.06,0.0,0.14218,0.00013,13.49771]
[1777088074985,29.24,77577.91,0.0,0.14216,0.00013,13.49631]
[1777088075065,29.24,77577.84,0.0,0.14215,0.00013,13.49565]
[1777088076688,29.24,77577.84,0.0,0.14215,0.00013,13.49565]
[1777088077038,29.24,77577.83,0.0,0.14215,0.00013,13.4955]
[1777088084087,29.24,77577.76,0.0,0.14213,0.00013,13.49438]
[1777088089348,29.24,77578.01,0.0,0.14216,0.00013,13.49622]
[1777088091393,29.24,77584.37,0.0,0.14297,0.00013,13.54948]
[1777088092885,29.24,77591.06,0.0,0.14383,0.00013,13.60536]
[1777088093150,29.24,77590.59,0.0,0.14377,0.00013,13.60118]
[1777088098973,29.24,77588.5,0.0,0.14348,0.00013,13.58273]
[1777088099067,29.24,77587.6,0.0,0.14336,0.00013,13.57474]
[1777088100888,29.24,77587.13,0.0,0.1433,0.00013,13.57058]
[1777088100900,29.24,77587.13,0.0,0.1433,0.00013,13.57058]
[1777088107247,29.23,77584.18,0.0,0.14289,0.00013,13.54433]
[1777088111181,29.23,77583.19,0.0,0.14276,0.00013,13.5354]
[1777088111236,29.23,77582.93,0.0,0.14272,0.00013,13.53301]
[1777088116268,29.23,77581.55,0.0,0.14253,0.00013,13.52038]
[1777088116914,29.23,77581.55,0.0,0.14253,0.00013,13.52038]
[1777088117262,29.23,77581.55,0.0,0.14253,0.00013,13.52038]
[1777088117317,29.23,77581.28,0.0,0.14249,0.00013,13.5179]
[1777088122352,29.23,77580.07,0.0,0.14232,0.00013,13.50671]
[1777088127387,29.23,77579.21,0.0,0.14219,0.00013,13.49848]
[1777088132422,29.22,77580.51,0.0,0.1423,0.00013,13.50369]
[1777088137530,29.22,77579.49,0.0,0.14216,0.00013,13.49407]
[1777088142537,29.22,77578.17,0.0,0.14197,0.00013,13.48197]
[1777088144966,29.22,77578.9,0.0,0.14206,0.00013,13.48772]
[1777088145710,29.22,77578.53,0.0,0.14201,0.00013,13.4844]
[1777088147973,29.22,77578.67,0.0,0.14202,0.00013,13.48516]
[1777088147984,29.22,77578.67,0.0,0.14202,0.00013,13.48516]
[1777088150438,29.22,77578.56,0.0,0.142,0.00013,13.48403]
[1777088150484,29.22,77578.56,0.0,0.142,0.00013,13.48403]
[1777088150595,29.22,77578.43,0.0,0.14198,0.00013,13.48251]
[1777088150989,29.22,77578.43,0.0,0.14198,0.00013,13.48251]
[1777088153443,29.22,77590.0,0.0,0.14346,0.00013,13.57943]
[1777088155873,29.21,77591.81,0.0,0.14368,0.00013,13.5937]
[1777088155892,29.21,77591.81,0.0,0.14368,0.00013,13.5937]
[1777088156638,29.21,77591.99,0.0,0.1437,0.00013,13.5949]
[1777088161675,29.21,77592.49,0.0,0.14376,0.00013,13.59885]
[1777088166707,29.21,77590.64,0.0,0.14351,0.00013,13.58295]
[1777088171998,29.21,77590.57,0.0,0.1435,0.00013,13.58215]
[1777088178901,29.21,77591.11,0.0,0.14357,0.00013,13.58643]
[1777088178914,29.21,77591.11,0.0,0.14357,0.00013,13.58643]
[1777088178945,29.21,77591.11,0.0,0.14357,0.00013,13.58643]
[1777088178998,29.21,77590.32,0.0,0.14346,0.00013,13.57941]
[1777088180213,29.21,77590.32,0.0,0.14346,0.00013,13.57941]
[1777088180559,29.21,77590.32,0.0,0.14346,0.00013,13.57941]
[1777088180618,29.21,77589.68,0.0,0.14338,0.00013,13.57393]
[1777088182230,29.21,77589.93,0.0,0.14341,0.00013,13.57601]
[1777088182388,29.21,77590.4,0.0,0.14347,0.00013,13.57993]
[1777088189870,29.21,77590.53,0.0,0.14348,0.00013,13.58068]
[1777088195259,29.21,77590.94,0.0,0.14349,0.00013,13.57924]
[1777088196469,29.21,77591.12,0.0,0.14351,0.00013,13.58064]
[1777088196563,29.21,77591.23,0.0,0.14352,0.00013,13.58151]
[1777088198431,29.21,77591.23,0.0,0.14352,0.00013,13.58151]
[1777088198621,29.21,77591.23,0.0,0.14352,0.00013,13.58151]
[1777088198675,29.21,77591.23,0.0,0.14352,0.00013,13.58151]
[1777088198693,29.21,77591.65,0.0,0.14358,0.00013,13.58493]
[1777088199288,29.21,77591.65,0.0,0.14358,0.00013,13.58493]
[1777088199317,29.21,77587.99,0.0,0.1431,0.00013,13.55403]
[1777088201224,29.21,77583.21,0.0,0.14249,0.00013,13.51374]
[1777088201237,29.21,77583.21,0.0,0.14249,0.00013,13.51374]
[1777088201265,29.21,77583.21,0.0,0.14249,0.00013,13.51374]
[1777088202569,29.21,77583.21,0.0,0.14249,0.00013,13.51376]
[1777088202586,29.21,77583.21,0.0,0.14249,0.00013,13.51376]
[1777088202627,29.21,77581.75,0.0,0.1423,0.00013,13.50148]
[1777088203305,29.21,77581.75,0.0,0.1423,0.00013,13.50148]
[1777088204585,29.21,77581.79,0.0,0.14231,0.00013,13.50184]
[1777088210659,29.21,77580.33,0.0,0.14212,0.00013,13.48964]
[1777088210759,29.21,77579.93,0.0,0.14207,0.00013,13.4863]
[1777088214351,29.21,77579.93,0.0,0.14207,0.00013,13.4863]
[1777088214360,29.21,77579.93,0.0,0.14207,0.00013,13.4863]
[1777088215812,29.21,77578.93,0.0,0.14194,0.00013,13.47795]
[1777088216698,29.21,77578.93,0.0,0.14194,0.00013,13.47795]
[1777088219014,29.21,77578.8,0.0,0.14192,0.00013,13.47687]
[1777088220794,29.21,77578.81,0.0,0.14193,0.00013,13.47697]
[1777088226497,29.21,77578.07,0.0,0.14183,0.00013,13.47077]
[1777088226863,29.21,77577.75,0.0,0.14179,0.00013,13.46808]
[1777088232167,29.21,77577.45,0.0,0.14175,0.00013,13.4656]
[1777088239828,29.21,77577.59,0.0,0.14175,0.00013,13.46521]
[1777088240109,29.21,77577.59,0.0,0.14175,0.00013,13.46521]
[1777088240151,29.21,77577.59,0.0,0.14175,0.00013,13.46521]
[1777088240231,29.21,77569.61,0.0,0.14071,0.00013,13.39714]
[1777088241912,29.2,77569.61,0.0,0.1407,0.00013,13.39661]
[1777088243114,29.2,77561.85,0.0,0.13972,0.00013,13.33137]
[1777088243245,29.2,77562.23,0.0,0.13976,0.00013,13.33431]
[1777088248278,29.2,77564.09,0.0,0.13999,0.00013,13.34928]
[1777088253314,29.2,77565.21,0.0,0.14008,0.00013,13.35336]
[1777088255280,29.2,77565.78,0.0,0.14015,0.00013,13.35801]
[1777088255374,29.2,77566.01,0.0,0.14018,0.00013,13.35981]
[1777088257673,29.2,77566.01,0.0,0.14018,0.00013,13.35981]
[1777088259318,29.2,77566.62,0.0,0.14025,0.00013,13.36451]
[1777088259419,29.2,77566.93,0.0,0.14029,0.00013,13.36698]
[1777088265966,29.2,77571.31,0.0,0.14084,0.00013,13.40324]
[1777088267446,29.2,77572.31,0.0,0.14096,0.00013,13.41129]
[1777088267513,29.2,77572.07,0.0,0.14092,0.00013,13.40891]
[1777088273209,29.2,77570.99,0.0,0.14077,0.00013,13.39896]
[1777088273529,29.2,77570.99,0.0,0.14077,0.00013,13.39896]
[1777088273537,29.2,77569.61,0.0,0.14059,0.00013,13.38719]
[1777088279498,29.19,77571.58,0.0,0.14083,0.00013,13.40288]
[1777088284530,29.19,77578.29,0.0,0.14167,0.00013,13.45845]
[1777088289566,29.19,77579.08,0.0,0.14176,0.00013,13.46417]
[1777088293856,29.19,77579.2,0.0,0.14176,0.00013,13.46443]
[1777088293891,29.19,77579.2,0.0,0.14176,0.00013,13.46443]
[1777088293898,29.19,77579.2,0.0,0.14176,0.00013,13.46443]
[1777088293921,29.19,77579.2,0.0,0.14176,0.00013,13.46443]
[1777088294600,29.19,77579.27,0.0,0.14177,0.00013,13.46483]
[1777088298987,29.19,77579.43,0.0,0.14178,0.00013,13.4656]
[1777088299932,29.19,77579.41,0.0,0.14177,0.00013,13.46505]
[1777088300644,29.19,77579.27,0.0,0.14175,0.00013,13.46368]
[1777088305677,29.19,77578.74,0.0,0.14167,0.00013,13.45828]
[1777088310065,29.18,77578.84,0.0,0.14167,0.00013,13.45836]
[1777088310712,29.18,77578.37,0.0,0.14161,0.00013,13.45422]
[1777088316755,29.18,77578.26,0.0,0.14154,0.00013,13.44757]
[1777088322800,29.18,77577.28,0.0,0.1414,0.00013,13.43834]
[1777088328838,29.18,77576.57,0.0,0.14129,0.00013,13.43145]
[1777088334882,29.18,77576.19,0.0,0.14123,0.00013,13.4274]
[1777088340953,29.18,77576.14,0.0,0.14122,0.00013,13.4267]
[1777088342543,29.17,77576.02,0.0,0.1412,0.00013,13.42516]
[1777088342629,29.17,77575.07,0.0,0.14107,0.00013,13.4169]
[1777088344941,29.17,77575.07,0.0,0.14107,0.00013,13.4169]
[1777088346580,29.17,77575.12,0.0,0.14107,0.00013,13.41709]
[1777088346626,29.17,77575.48,0.0,0.14111,0.00013,13.41989]
[1777088352010,29.17,77575.17,0.0,0.14107,0.00013,13.4167]
[1777088357863,29.17,77580.25,0.0,0.14171,0.00013,13.45876]
[1777088363077,29.17,77579.02,0.0,0.14153,0.00013,13.44742]
[1777088364894,29.17,77579.02,0.0,0.14153,0.00013,13.44742]
[1777088365093,29.17,77578.88,0.0,0.14151,0.00013,13.44592]
[1777088366577,29.17,77578.88,0.0,0.14151,0.00013,13.44592]
[1777088366587,29.17,77578.88,0.0,0.14151,0.00013,13.44592]
[1777088366601,29.17,77578.75,0.0,0.14149,0.00013,13.44452]
[1777088372913,29.17,77578.92,0.0,0.14146,0.00013,13.4407]
[1777088373040,29.17,77580.22,0.0,0.14163,0.00013,13.45151]
[1777088373148,29.17,77579.53,0.0,0.14154,0.00013,13.44553]
[1777088378182,29.17,77579.76,0.0,0.14155,0.00013,13.44673]
[1777088383206,29.16,77584.6,0.0,0.14217,0.00013,13.48696]
[1777088384009,29.16,77590.07,0.0,0.14287,0.00013,13.53294]
[1777088384778,29.16,77590.07,0.0,0.14287,0.00013,13.53294]
[1777088385843,29.16,77591.05,0.0,0.143,0.00013,13.54154]
[1777088385915,29.16,77590.57,0.0,0.14294,0.00013,13.53762]
[1777088391358,29.17,77592.64,0.0,0.14321,0.00013,13.55554]
[1777088397073,29.17,77591.33,0.0,0.14305,0.00013,13.54509]
[1777088399831,29.17,77592.87,0.0,0.14326,0.00013,13.55828]
[1777088399845,29.17,77592.87,0.0,0.14326,0.00013,13.55828]
[1777088399927,29.17,77596.04,0.0,0.14367,0.00013,13.58517]
[1777088401526,29.17,77596.04,0.0,0.14367,0.00013,13.58517]
[1777088401591,29.17,77597.55,0.0,0.14387,0.00013,13.59804]
[1777088407388,29.17,77600.62,0.0,0.14427,0.00013,13.62422]
[1777088412426,29.17,77608.84,0.0,0.14534,0.00013,13.69389]
[1777088415628,29.17,77611.22,0.0,0.14565,0.00013,13.71396]
[1777088415694,29.17,77613.17,0.0,0.14591,0.00013,13.73035]
[1777088416276,29.17,77613.17,0.0,0.14591,0.00013,13.73035]
[1777088416450,29.17,77613.17,0.0,0.14591,0.00013,13.73035]
[1777088417684,29.17,77613.17,0.0,0.14591,0.00013,13.73035]
[1777088417799,29.17,77622.43,0.0,0.14712,0.00013,13.80839]
[1777088419528,29.17,77622.43,0.0,0.14712,0.00013,13.8082]
[1777088419602,29.17,77622.43,0.0,0.14712,0.00013,13.8082]
[1777088419624,29.17,77622.43,0.0,0.14712,0.00013,13.8082]
[1777088419695,29.17,77624.51,0.0,0.14739,0.00013,13.8256]
[1777088421880,29.17,77624.51,0.0,0.14738,0.00013,13.82541]
[1777088421956,29.17,77630.98,0.0,0.14823,0.00013,13.87988]
[1777088422782,29.17,77630.98,0.0,0.14823,0.00013,13.87988]
[1777088425936,29.16,77633.4,0.0,0.14854,0.00013,13.89956]
[1777088426624,29.16,77635.86,0.0,0.14886,0.00013,13.91982]
[1777088427975,29.16,77635.86,0.0,0.14886,0.00013,13.91982]
[1777088431048,29.16,77645.22,0.0,0.15008,0.00013,13.99784]
[1777088437680,29.16,77646.24,0.0,0.15014,0.00013,13.99949]
[1777088440172,29.16,77642.94,0.0,0.14968,0.00013,13.97048]
[1777088441707,29.15,77643.2,0.0,0.14971,0.00013,13.97236]
[1777088441917,29.15,77641.72,0.0,0.14951,0.00013,13.95951]
[1777088447333,29.15,77643.54,0.0,0.14973,0.00013,13.97342]
[1777088453991,29.15,77644.43,0.0,0.14984,0.00013,13.98026]
[1777088460478,29.15,77647.05,0.0,0.15017,0.00013,14.00123]
[1777088464508,29.15,77648.43,0.0,0.15034,0.00013,14.01231]
[1777088464787,29.15,77648.41,0.0,0.15034,0.00013,14.01198]
[1777088468046,29.15,77648.33,0.0,0.15032,0.00013,14.01082]
[1777088468569,29.15,77648.33,0.0,0.15032,0.00013,14.01082]
[1777088468816,29.14,77648.45,0.0,0.15033,0.00013,14.01168]
[1777088473849,29.14,77648.82,0.0,0.15037,0.00013,14.01405]
[1777088478884,29.14,77649.9,0.0,0.1505,0.00013,14.0224]
[1777088482765,29.14,77652.59,0.0,0.15085,0.00013,14.04463]
[1777088482913,29.14,77652.39,0.0,0.15082,0.00013,14.04274]
[1777088488955,29.14,77652.16,0.0,0.15077,0.00013,14.03961]
[1777088494997,29.14,77652.19,0.0,0.15072,0.00013,14.03404]
[1777088501038,29.13,77652.33,0.0,0.15072,0.00013,14.03411]
[1777088503162,29.13,77654.97,0.0,0.15106,0.00013,14.05611]
[1777088505131,29.13,77656.13,0.0,0.15121,0.00013,14.0655]
[1777088505147,29.13,77656.13,0.0,0.15121,0.00013,14.0655]
[1777088506074,29.13,77655.9,0.0,0.15118,0.00013,14.06332]
[1777088511651,29.13,77655.62,0.0,0.15112,0.00013,14.05975]
[1777088513233,29.13,77655.11,0.0,0.15105,0.00013,14.05518]
[1777088513334,29.13,77656.2,0.0,0.15119,0.00013,14.06418]
[1777088514458,29.13,77656.2,0.0,0.15119,0.00013,14.06418]
[1777088515221,29.13,77656.99,0.0,0.15129,0.00013,14.07062]
[1777088521178,29.12,77658.86,0.0,0.15151,0.00013,14.08448]
[1777088526540,29.12,77660.14,0.0,0.15166,0.00013,14.09381]
[1777088526641,29.12,77663.31,0.0,0.15208,0.00013,14.12038]
[1777088532081,29.12,77665.32,0.0,0.15235,0.00013,14.13723]
[1777088537964,29.12,77665.01,0.0,0.15229,0.00013,14.1339]
[1777088543046,29.12,77665.65,0.0,0.15237,0.00013,14.1388]
[1777088548184,29.12,77665.2,0.0,0.1523,0.00013,14.13435]
[1777088550842,29.12,77664.72,0.0,0.15223,0.00013,14.13014]
[1777088550875,29.12,77664.56,0.0,0.15221,0.00013,14.1285]
[1777088551668,29.12,77664.56,0.0,0.15221,0.00013,14.1285]
[1777088551806,29.12,77664.56,0.0,0.15221,0.00013,14.1285]
[1777088553842,29.12,77665.17,0.0,0.15225,0.00013,14.12871]
[1777088553929,29.12,77664.85,0.0,0.1522,0.00013,14.12584]
[1777088554511,29.12,77664.85,0.0,0.1522,0.00013,14.12584]
[1777088554570,29.12,77657.45,0.0,0.15121,0.00013,14.06305]
[1777088556135,29.11,77657.45,0.0,0.1512,0.00013,14.0629]
[1777088556663,29.11,77648.17,0.0,0.14996,0.00013,13.98412]
[1777088559607,29.11,77648.63,0.0,0.15002,0.00013,13.98807]
[1777088560024,29.11,77649.41,0.0,0.15013,0.00013,13.99475]
[1777088562120,29.11,77669.25,0.0,0.15279,0.00014,14.16299]
[1777088565842,29.11,77669.55,0.0,0.15283,0.00014,14.16519]
[1777088565851,29.11,77669.55,0.0,0.15283,0.00014,14.16519]
[1777088566033,29.11,77669.55,0.0,0.15283,0.00014,14.16519]
[1777088566072,29.11,77669.55,0.0,0.15283,0.00014,14.16519]
[1777088566128,29.11,77666.09,0.0,0.15235,0.00013,14.13553]
[1777088566798,29.11,77666.09,0.0,0.15235,0.00013,14.13553]
[1777088566823,29.11,77666.09,0.0,0.15235,0.00013,14.13553]
[1777088566910,29.11,77666.69,0.0,0.15243,0.00013,14.14052]
[1777088568091,29.11,77666.69,0.0,0.15243,0.00013,14.14052]
[1777088568116,29.11,77666.69,0.0,0.15243,0.00013,14.14052]
[1777088568508,29.11,77666.93,0.0,0.15246,0.00013,14.14245]
[1777088573544,29.11,77668.43,0.0,0.15266,0.00014,14.15471]
[1777088578909,29.11,77666.96,0.0,0.15245,0.00013,14.14177]
[1777088578916,29.11,77666.96,0.0,0.15245,0.00013,14.14177]
[1777088584143,29.11,77664.77,0.0,0.15215,0.00013,14.12271]
[1777088586335,29.11,77663.76,0.0,0.15201,0.00013,14.11389]
[1777088586373,29.11,77663.76,0.0,0.15201,0.00013,14.11389]
[1777088586379,29.11,77663.76,0.0,0.15201,0.00013,14.11389]
[1777088586403,29.11,77663.76,0.0,0.15201,0.00013,14.11389]
[1777088586633,29.11,77664.61,0.0,0.15212,0.00013,14.12101]
[1777088592009,29.11,77664.86,0.0,0.15215,0.00013,14.12273]
[1777088593488,29.11,77664.58,0.0,0.15211,0.00013,14.12025]
[1777088593500,29.11,77664.58,0.0,0.15211,0.00013,14.12025]
[1777088593515,29.11,77664.58,0.0,0.15211,0.00013,14.12025]
[1777088593534,29.11,77664.58,0.0,0.15211,0.00013,14.12025]
[1777088593684,29.11,77663.99,0.0,0.15203,0.00013,14.11505]
[1777088596438,29.11,77663.89,0.0,0.15201,0.00013,14.11401]
[1777088596471,29.11,77663.89,0.0,0.15201,0.00013,14.11401]
[1777088596495,29.11,77663.89,0.0,0.15201,0.00013,14.11401]
[1777088596704,29.11,77663.61,0.0,0.15197,0.00013,14.11154]
[1777088601825,29.11,77667.58,0.0,0.1525,0.00013,14.14477]
[1777088607781,29.1,77665.78,0.0,0.15224,0.00013,14.12844]
[1777088612817,29.1,77665.04,0.0,0.15209,0.00013,14.11672]
[1777088617852,29.1,77664.11,0.0,0.15195,0.00013,14.10815]
[1777088620391,29.1,77663.34,0.0,0.15184,0.00013,14.10134]
[1777088620407,29.1,77663.34,0.0,0.15184,0.00013,14.10134]
[1777088620421,29.1,77663.34,0.0,0.15184,0.00013,14.10134]
[1777088620436,29.1,77663.34,0.0,0.15184,0.00013,14.10134]
[1777088621118,29.1,77663.34,0.0,0.15184,0.00013,14.10134]
[1777088621151,29.1,77663.34,0.0,0.15184,0.00013,14.10134]
[1777088621150,29.1,77663.52,0.0,0.15187,0.00013,14.10274]
[1777088621629,29.1,77663.52,0.0,0.15187,0.00013,14.10274]
[1777088621656,29.1,77663.52,0.0,0.15187,0.00013,14.10274]
[1777088621662,29.1,77663.52,0.0,0.15187,0.00013,14.10274]
[1777088621880,29.1,77663.52,0.0,0.15186,0.00013,14.10261]
[1777088626004,29.1,77658.63,0.0,0.1512,0.00013,14.0607]
[1777088626039,29.1,77658.63,0.0,0.1512,0.00013,14.0607]
[1777088626047,29.1,77658.63,0.0,0.1512,0.00013,14.0607]
[1777088626068,29.1,77658.63,0.0,0.1512,0.00013,14.0607]
[1777088628680,29.1,77656.68,0.0,0.15093,0.00013,14.04384]
[1777088628689,29.1,77656.68,0.0,0.15093,0.00013,14.04384]
[1777088630627,29.1,77657.03,0.0,0.15098,0.00013,14.04664]
[1777088630724,29.1,77657.03,0.0,0.15098,0.00013,14.04664]
[1777088637308,29.1,77659.77,0.0,0.15134,0.00013,14.06939]
[1777088644036,29.1,77661.8,0.0,0.1516,0.00013,14.08617]
[1777088645111,29.1,77661.8,0.0,0.1516,0.00013,14.08617]
[1777088645135,29.1,77661.8,0.0,0.1516,0.00013,14.08617]
[1777088645201,29.1,77661.81,0.0,0.1516,0.00013,14.08619]
[1777088647117,29.1,77661.6,0.0,0.15157,0.00013,14.08433]
[1777088647145,29.1,77661.6,0.0,0.15157,0.00013,14.08433]
[1777088647159,29.1,77661.39,0.0,0.15154,0.00013,14.08247]
[1777088654104,29.1,77660.15,0.0,0.15137,0.00013,14.07139]
[1777088659141,29.1,77659.12,0.0,0.15122,0.00013,14.06221]
[1777088664174,29.09,77656.66,0.0,0.15089,0.00013,14.04093]
[1777088670217,29.09,77659.65,0.0,0.15128,0.00013,14.06561]
[1777088677267,29.09,77658.78,0.0,0.1511,0.00013,14.05255]
[1777088682303,29.09,77660.23,0.0,0.15129,0.00013,14.06404]
[1777088687336,29.09,77659.17,0.0,0.15113,0.00013,14.05416]
[1777088692371,29.09,77659.57,0.0,0.15117,0.00013,14.05661]
[1777088697407,29.08,77654.18,0.0,0.15043,0.00013,14.01007]
[1777088702442,29.08,77654.8,0.0,0.1505,0.00013,14.0146]
[1777088707477,29.08,77654.98,0.0,0.15051,0.00013,14.01532]
[1777088712512,29.08,77662.76,0.0,0.15154,0.00013,14.0804]
[1777088717546,29.08,77663.58,0.0,0.15163,0.00013,14.08604]
[1777088721427,29.08,77663.9,0.0,0.15166,0.00013,14.08792]
[1777088721435,29.08,77663.9,0.0,0.15166,0.00013,14.08792]
[1777088721680,29.08,77661.48,0.0,0.15133,0.00013,14.06707]
[1777088727616,29.07,77665.69,0.0,0.15187,0.00013,14.10129]
[1777088733051,29.07,77668.38,0.0,0.15218,0.00014,14.11846]
[1777088737910,29.07,77679.76,0.0,0.15371,0.00014,14.21432]
[1777088738395,29.07,77682.19,0.0,0.15403,0.00014,14.23482]
[1777088738421,29.07,77682.19,0.0,0.15403,0.00014,14.23482]
[1777088738451,29.07,77682.19,0.0,0.15403,0.00014,14.23482]
[1777088738694,29.07,77682.19,0.0,0.15403,0.00014,14.23482]
[1777088740425,29.07,77682.89,0.0,0.15413,0.00014,14.24053]
[1777088740434,29.07,77682.89,0.0,0.15413,0.00014,14.24053]
[1777088740978,29.07,77683.67,0.0,0.15423,0.00014,14.24679]
[1777088746752,29.07,77685.93,0.0,0.15452,0.00014,14.26494]
[1777088751918,29.06,77691.04,0.0,0.1552,0.00014,14.30769]
[1777088752115,29.06,77691.04,0.0,0.1552,0.00014,14.30769]
[1777088752656,29.06,77691.95,0.0,0.15532,0.00014,14.31523]
[1777088752794,29.06,77691.95,0.0,0.15532,0.00014,14.31501]
[1777088753885,29.06,77691.95,0.0,0.15532,0.00014,14.31501]
[1777088753901,29.06,77691.95,0.0,0.15532,0.00014,14.31501]
[1777088754664,29.06,77695.4,0.0,0.15579,0.00014,14.34424]
[1777088755117,29.06,77694.22,0.0,0.15563,0.00014,14.33436]
[1777088756720,29.06,77694.22,0.0,0.15563,0.00014,14.33423]
[1777088756756,29.06,77694.22,0.0,0.15563,0.00014,14.33423]
[1777088757062,29.06,77694.22,0.0,0.15563,0.00014,14.33423]
[1777088757084,29.06,77694.22,0.0,0.15563,0.00014,14.33423]
[1777088757092,29.06,77694.22,0.0,0.15563,0.00014,14.33423]
[1777088757108,29.06,77691.05,0.0,0.15519,0.00014,14.30693]
[1777088762234,29.06,77690.77,0.0,0.15515,0.00014,14.30413]
[1777088762246,29.06,77690.77,0.0,0.15515,0.00014,14.30413]
[1777088762254,29.06,77690.77,0.0,0.15515,0.00014,14.30413]
[1777088762275,29.06,77690.77,0.0,0.15515,0.00014,14.30413]
[1777088762336,29.06,77690.6,0.0,0.15512,0.00014,14.30265]
[1777088766894,29.06,77692.06,0.0,0.15532,0.00014,14.31495]
[1777088766946,29.06,77692.06,0.0,0.15532,0.00014,14.31495]
[1777088766987,29.06,77692.06,0.0,0.15532,0.00014,14.31495]
[1777088767089,29.06,77692.58,0.0,0.15539,0.00014,14.31935]
[1777088772799,29.06,77691.92,0.0,0.1553,0.00014,14.31361]
[1777088773005,29.06,77691.92,0.0,0.1553,0.00014,14.31361]
[1777088773035,29.06,77691.92,0.0,0.1553,0.00014,14.31361]
[1777088773073,29.06,77692.87,0.0,0.15543,0.00014,14.32167]
[1777088778259,29.06,77694.41,0.0,0.15562,0.00014,14.33352]
[1777088778294,29.06,77694.41,0.0,0.15562,0.00014,14.33352]
[1777088778311,29.06,77694.41,0.0,0.15562,0.00014,14.33352]
[1777088778296,29.06,77696.77,0.0,0.15594,0.00014,14.35329]
[1777088778411,29.06,77696.77,0.0,0.15594,0.00014,14.35329]
[1777088784011,29.06,77698.44,0.0,0.15616,0.00014,14.36693]
[1777088787201,29.06,77698.82,0.0,0.15621,0.00014,14.37011]
[1777088787219,29.06,77698.82,0.0,0.15621,0.00014,14.37011]
[1777088787301,29.06,77698.21,0.0,0.15612,0.00014,14.36452]
[1777088792308,29.05,77696.59,0.0,0.15583,0.00014,14.34434]
[1777088795878,29.05,77696.5,0.0,0.1558,0.00014,14.34257]
[1777088795900,29.05,77696.5,0.0,0.1558,0.00014,14.34257]
[1777088795911,29.05,77696.5,0.0,0.1558,0.00014,14.34257]
[1777088796146,29.05,77696.14,0.0,0.15574,0.00014,14.33917]
[1777088802134,29.05,77694.29,0.0,0.15548,0.00014,14.32313]
[1777088807820,29.05,77693.47,0.0,0.15537,0.00014,14.31593]
[1777088809486,29.05,77692.66,0.0,0.15526,0.00014,14.30894]
[1777088809516,29.05,77692.66,0.0,0.15526,0.00014,14.30894]
[1777088810190,29.05,77692.62,0.0,0.15525,0.00014,14.30827]
[1777088812176,29.05,77692.77,0.0,0.15526,0.00014,14.30921]
[1777088812200,29.05,77692.77,0.0,0.15526,0.00014,14.30921]
[1777088813548,29.05,77692.57,0.0,0.15522,0.00014,14.30684]
[1777088813554,29.05,77692.57,0.0,0.15522,0.00014,14.30684]
[1777088814219,29.05,77692.61,0.0,0.15523,0.00014,14.30714]
[1777088819254,29.05,77691.15,0.0,0.15502,0.00014,14.29447]
[1777088826302,29.05,77691.09,0.0,0.15501,0.00014,14.29368]
[1777088832344,29.04,77691.36,0.0,0.15504,0.00014,14.2957]
[1777088837382,29.04,77690.83,0.0,0.15497,0.00014,14.29094]
[1777088843424,29.04,77690.23,0.0,0.15488,0.00014,14.28557]
[1777088848013,29.04,77696.29,0.0,0.15571,0.00014,14.33744]
[1777088848082,29.04,77696.24,0.0,0.15571,0.00014,14.33696]
[1777088853741,29.04,77700.67,0.0,0.15626,0.00014,14.36921]
[1777088859025,29.04,77701.94,0.0,0.15641,0.00014,14.37841]
[1777088865951,29.03,77704.37,0.0,0.15671,0.00014,14.39669]
[1777088871620,29.03,77705.44,0.0,0.1568,0.00014,14.40241]
[1777088876236,29.02,77705.8,0.0,0.15682,0.00014,14.40379]
[1777088876248,29.02,77705.8,0.0,0.15682,0.00014,14.40379]
[1777088876262,29.02,77705.8,0.0,0.15682,0.00014,14.40379]
[1777088876345,29.02,77707.05,0.0,0.15698,0.00014,14.41403]
[1777088881429,29.02,77702.28,0.0,0.15631,0.00014,14.37241]
[1777088886726,29.02,77700.52,0.0,0.15606,0.00014,14.35698]
[1777088891760,29.02,77692.91,0.0,0.15502,0.00014,14.29208]
[1777088896795,29.02,77691.37,0.0,0.15481,0.00014,14.2792]
[1777088901830,29.02,77692.47,0.0,0.15496,0.00014,14.28882]
[1777088906866,29.02,77691.64,0.0,0.15485,0.00014,14.28203]
[1777088912850,29.02,77691.75,0.0,0.15487,0.00014,14.28321]
[1777088918950,29.02,77690.73,0.0,0.1547,0.00014,14.27045]
[1777088924992,29.03,77690.89,0.0,0.15473,0.00014,14.27225]
[1777088931037,29.03,77690.42,0.0,0.15468,0.00014,14.2687]
[1777088932723,29.03,77690.79,0.0,0.15473,0.00014,14.27193]
[1777088933049,29.03,77690.52,0.0,0.15469,0.00014,14.26971]
[1777088937145,29.03,77690.52,0.0,0.15469,0.00014,14.26971]
[1777088937780,29.03,77696.67,0.0,0.15554,0.00014,14.32242]
[1777088940176,29.03,77701.14,0.0,0.15616,0.00014,14.36059]
[1777088940207,29.03,77701.14,0.0,0.15616,0.00014,14.36059]
[1777088940238,29.03,77701.14,0.0,0.15616,0.00014,14.36059]
[1777088942124,29.03,77700.5,0.0,0.15607,0.00014,14.35507]
[1777088943064,29.03,77700.53,0.0,0.15607,0.00014,14.35528]
[1777088943634,29.03,77700.58,0.0,0.15608,0.00014,14.35567]
[1777088944803,29.03,77700.58,0.0,0.15608,0.00014,14.35562]
[1777088950213,29.03,77700.27,0.0,0.15603,0.00014,14.35277]
[1777088951508,29.03,77698.57,0.0,0.15579,0.00014,14.33818]
[1777088952349,29.03,77698.57,0.0,0.15579,0.00014,14.33812]
[1777088954728,29.03,77694.43,0.0,0.15522,0.00014,14.3028]
[1777088955575,29.03,77693.93,0.0,0.15516,0.00014,14.29855]
[1777088956166,29.03,77693.93,0.0,0.15516,0.00014,14.29855]
[1777088956176,29.03,77693.93,0.0,0.15516,0.00014,14.29855]
[1777088957800,29.03,77693.49,0.0,0.1551,0.00014,14.29482]
[1777088957814,29.03,77693.49,0.0,0.1551,0.00014,14.29482]
[1777088958222,29.03,77693.01,0.0,0.15503,0.00014,14.29074]
[1777088960214,29.03,77692.96,0.0,0.15502,0.00014,14.29032]
[1777088960292,29.03,77692.36,0.0,0.15494,0.00014,14.28522]
[1777088965485,29.03,77691.99,0.0,0.15489,0.00014,14.2821]
[1777088965519,29.03,77691.99,0.0,0.15489,0.00014,14.2821]
[1777088965549,29.03,77691.99,0.0,0.15489,0.00014,14.2821]
[1777088966619,29.03,77692.38,0.0,0.15495,0.00014,14.28542]
[1777088968032,29.03,77692.28,0.0,0.15493,0.00014,14.28457]
[1777088974425,29.03,77691.74,0.0,0.15486,0.00014,14.27995]
[1777088975839,29.03,77691.46,0.0,0.15478,0.00014,14.27286]
[1777088975862,29.03,77691.46,0.0,0.15478,0.00014,14.27286]
[1777088975940,29.03,77691.39,0.0,0.15477,0.00014,14.27226]
[1777088981054,29.02,77690.31,0.0,0.15459,0.00014,14.26133]
[1777088988433,29.02,77689.96,0.0,0.15451,0.00014,14.25635]
[1777088993468,29.02,77689.1,0.0,0.15437,0.00014,14.2476]
[1777088998530,29.01,77687.95,0.0,0.1542,0.00014,14.23666]
[1777088998840,29.01,77686.3,0.0,0.15397,0.00014,14.22233]
[1777088998881,29.01,77686.3,0.0,0.15397,0.00014,14.22233]
[1777088999511,29.01,77686.37,0.0,0.15397,0.00014,14.22267]
[1777089001761,29.01,77678.2,0.0,0.15285,0.00014,14.15263]
[1777089002261,29.01,77678.2,0.0,0.15285,0.00014,14.15263]
[1777089002531,29.01,77678.71,0.0,0.15292,0.00014,14.15681]
[1777089008578,29.01,77680.44,0.0,0.15317,0.00014,14.17225]
[1777089016631,29.01,77679.24,0.0,0.15302,0.00014,14.16281]
[1777089021666,29.02,77677.72,0.0,0.15282,0.00014,14.15029]
[1777089026605,29.02,77676.59,0.0,0.15267,0.00014,14.14091]
[1777089026637,29.02,77676.59,0.0,0.15267,0.00014,14.14097]
[1777089026768,29.02,77675.95,0.0,0.15258,0.00014,14.1353]
[1777089028633,29.02,77675.56,0.0,0.15252,0.00014,14.13176]
[1777089028658,29.02,77675.56,0.0,0.15252,0.00014,14.13176]
[1777089028734,29.01,77675.38,0.0,0.15249,0.00014,14.13]
[1777089032204,29.01,77674.46,0.0,0.15232,0.00014,14.11681]
[1777089032233,29.01,77674.46,0.0,0.15232,0.00014,14.11681]
[1777089032332,29.01,77674.37,0.0,0.1523,0.00014,14.11582]
[1777089037467,29.01,77678.63,0.0,0.15287,0.00014,14.15135]
[1777089042816,29.01,77676.73,0.0,0.15258,0.00014,14.13319]
[1777089048858,29.0,77674.99,0.0,0.15232,0.00014,14.1167]
[1777089050961,29.0,77674.26,0.0,0.15221,0.00014,14.11021]
[1777089051543,29.0,77673.37,0.0,0.15208,0.00014,14.10212]
[1777089053203,29.0,77673.07,0.0,0.15204,0.00014,14.09956]
[1777089053244,29.0,77673.07,0.0,0.15204,0.00014,14.09956]
[1777089053293,29.0,77672.36,0.0,0.15194,0.00014,14.09302]
[1777089059567,29.0,77665.26,0.0,0.15097,0.00013,14.0321]
[1777089065978,29.0,77663.24,0.0,0.15067,0.00013,14.01319]
[1777089071686,29.0,77662.31,0.0,0.15053,0.00013,14.00421]
[1777089081756,28.99,77661.17,0.0,0.15035,0.00013,13.99258]
[1777089088126,28.99,77660.81,0.0,0.15028,0.00013,13.98833]
[1777089093194,28.99,77659.19,0.0,0.15,0.00013,13.96854]
[1777089100126,28.99,77664.54,0.0,0.1507,0.00013,14.01304]
[1777089106717,28.98,77667.51,0.0,0.1511,0.00013,14.03799]
[1777089112300,28.98,77672.76,0.0,0.1518,0.00014,14.08215]
[1777089114752,28.98,77676.1,0.0,0.15225,0.00014,14.11061]
[1777089114763,28.98,77676.1,0.0,0.15225,0.00014,14.11061]
[1777089115320,28.98,77676.5,0.0,0.1523,0.00014,14.11397]
[1777089116015,28.98,77676.5,0.0,0.1523,0.00014,14.11397]
[1777089116327,28.98,77676.97,0.0,0.15237,0.00014,14.11795]
[1777089117796,28.98,77676.97,0.0,0.15237,0.00014,14.11795]
[1777089118028,28.98,77676.97,0.0,0.15237,0.00014,14.11795]
[1777089118607,28.98,77678.23,0.0,0.15254,0.00014,14.12866]
[1777089120061,28.98,77678.23,0.0,0.15254,0.00014,14.12866]
[1777089120162,28.98,77678.59,0.0,0.15259,0.00014,14.13173]
[1777089125886,28.98,77679.22,0.0,0.15267,0.00014,14.13707]
[1777089130262,28.98,77680.73,0.0,0.15288,0.00014,14.14997]
[1777089130295,28.98,77680.73,0.0,0.15288,0.00014,14.14997]
[1777089130327,28.98,77680.73,0.0,0.15288,0.00014,14.14997]
[1777089130429,28.98,77681.12,0.0,0.15293,0.00014,14.15332]
[1777089135268,28.98,77680.99,0.0,0.15291,0.00014,14.15236]
[1777089135996,28.98,77681.27,0.0,0.15295,0.00014,14.1548]
[1777089142178,28.98,77682.91,0.0,0.15318,0.00014,14.16916]
[1777089148551,28.99,77683.59,0.0,0.15328,0.00014,14.1753]
[1777089154594,28.99,77684.19,0.0,0.15333,0.00014,14.17616]
[1777089161643,28.99,77685.86,0.0,0.15357,0.00014,14.19098]
[1777089167685,28.99,77686.38,0.0,0.15365,0.00014,14.19592]
[1777089172724,28.99,77686.38,0.0,0.15365,0.00014,14.19639]
[1777089176049,28.99,77686.7,0.0,0.1537,0.00014,14.19942]
[1777089176862,28.99,77687.49,0.0,0.15381,0.00014,14.20626]
[1777089186820,28.99,77687.99,0.0,0.1539,0.00014,14.21145]
[1777089191294,28.99,77676.76,0.0,0.15237,0.00014,14.11596]
[1777089192095,28.99,77676.76,0.0,0.15237,0.00014,14.11596]
[1777089193324,28.99,77674.66,0.0,0.15209,0.00014,14.09799]
[1777089193425,28.99,77671.92,0.0,0.15172,0.00014,14.07487]
[1777089194812,28.99,77671.22,0.0,0.15162,0.00014,14.06891]
[1777089195346,28.99,77671.22,0.0,0.15162,0.00014,14.06891]
[1777089195371,28.99,77669.14,0.0,0.15135,0.00014,14.05169]
[1777089202603,29.0,77667.77,0.0,0.15122,0.00013,14.04342]
[1777089207687,29.0,77669.26,0.0,0.15144,0.00014,14.05746]
[1777089212820,29.01,77666.43,0.0,0.15107,0.00013,14.03162]
[1777089218039,29.01,77664.54,0.0,0.15082,0.00013,14.01612]
[1777089223074,29.01,77663.08,0.0,0.15065,0.00013,14.00482]
[1777089228113,29.01,77662.17,0.0,0.15053,0.00013,13.99756]
[1777089233145,29.01,77657.11,0.0,0.14986,0.00013,13.95497]
[1777089239190,29.01,77656.16,0.0,0.14975,0.00013,13.9477]
[1777089250266,29.02,77655.98,0.0,0.14975,0.00013,13.94771]
[1777089257316,29.02,77655.79,0.0,0.14973,0.00013,13.94682]
[1777089262457,29.02,77655.46,0.0,0.14971,0.00013,13.94528]
[1777089268393,29.03,77655.83,0.0,0.14982,0.00013,13.95222]
[1777089273427,29.05,77655.09,0.0,0.14985,0.00013,13.95191]
[1777089278463,29.05,77654.75,0.0,0.14984,0.00013,13.9513]
[1777089283497,29.06,77655.68,0.0,0.15,0.00013,13.96143]
[1777089288532,29.08,77655.4,0.0,0.15018,0.00013,13.97204]
[1777089294577,29.14,77657.0,0.0,0.15089,0.00013,14.01659]
[1777089299895,29.15,77657.04,0.0,0.15099,0.00013,14.0229]
[1777089312701,29.16,77656.2,0.0,0.15091,0.00013,14.01789]
[1777089319750,29.16,77656.05,0.0,0.15091,0.00013,14.01743]
[1777089324308,29.16,77656.05,0.0,0.15092,0.00013,14.01801]
[1777089324786,29.16,77655.88,0.0,0.1509,0.00013,14.01672]
[1777089325434,29.16,77655.88,0.0,0.1509,0.00013,14.01672]
[1777089325793,29.16,77641.3,0.0,0.14895,0.00013,13.89318]
[1777089327397,29.16,77639.05,0.0,0.14865,0.00013,13.87421]
[1777089333488,29.16,77639.55,0.0,0.14872,0.00013,13.87886]
[1777089333577,29.16,77640.8,0.0,0.14885,0.00013,13.88503]
[1777089338889,29.16,77641.47,0.0,0.14895,0.00013,13.89115]
[1777089344751,29.16,77643.19,0.0,0.14919,0.00013,13.90607]
[1777089345687,29.16,77643.67,0.0,0.14925,0.00013,13.91019]
[1777089345783,29.16,77643.9,0.0,0.14928,0.00013,13.9122]
[1777089350969,29.16,77644.65,0.0,0.14939,0.00013,13.91881]
[1777089359026,29.16,77646.09,0.0,0.14958,0.00013,13.93132]
[1777089361811,29.16,77646.05,0.0,0.14958,0.00013,13.93106]
[1777089361841,29.16,77646.05,0.0,0.14958,0.00013,13.93106]
[1777089361876,29.16,77646.05,0.0,0.14958,0.00013,13.93106]
[1777089361905,29.16,77646.05,0.0,0.14958,0.00013,13.93106]
[1777089361937,29.16,77646.05,0.0,0.14958,0.00013,13.93106]
[1777089361966,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089361996,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362026,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362056,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362086,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362115,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362144,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362174,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362205,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362233,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362263,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362292,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362302,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362322,29.16,77642.55,0.0,0.14911,0.00013,13.90147]
[1777089362348,29.16,77636.76,0.0,0.14834,0.00013,13.85248]
[1777089364071,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364104,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364110,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364133,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364163,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364194,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364224,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364253,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364283,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364313,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364342,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364373,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364403,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364432,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364462,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364493,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364522,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364553,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364582,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364612,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364642,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364672,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364687,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089364702,29.16,77635.68,0.0,0.1482,0.00013,13.84357]
[1777089367103,29.16,77636.85,0.0,0.14837,0.00013,13.85384]
[1777089367114,29.16,77636.85,0.0,0.14837,0.00013,13.85384]
[1777089368449,29.17,77637.44,0.0,0.14845,0.00013,13.85903]
[1777089368490,29.17,77637.81,0.0,0.1485,0.00013,13.86257]
[1777089369913,29.17,77637.81,0.0,0.1485,0.00013,13.86257]
[1777089370031,29.17,77638.3,0.0,0.14857,0.00013,13.86694]
[1777089370070,29.17,77638.3,0.0,0.14857,0.00013,13.86694]
[1777089370083,29.17,77638.3,0.0,0.14857,0.00013,13.86694]
[1777089370092,29.17,77638.3,0.0,0.14857,0.00013,13.86694]
[1777089370102,29.17,77638.3,0.0,0.14857,0.00013,13.86694]
[1777089370693,29.17,77640.69,0.0,0.14889,0.00013,13.88739]
[1777089376144,29.17,77645.98,0.0,0.14962,0.00013,13.93332]
[1777089381679,29.17,77645.29,0.0,0.14956,0.00013,13.92966]
[1777089387221,29.18,77644.93,0.0,0.14956,0.00013,13.9294]
[1777089393961,29.19,77647.38,0.0,0.1499,0.00013,13.94894]
[1777089399148,29.19,77647.85,0.0,0.14999,0.00013,13.95444]
[1777089407362,29.2,77648.95,0.0,0.15022,0.00013,13.96888]
[1777089412914,29.2,77649.14,0.0,0.15027,0.00013,13.97256]
[1777089420079,29.21,77648.21,0.0,0.15021,0.00013,13.96855]
[1777089425185,29.22,77649.78,0.0,0.15049,0.00013,13.98633]
[1777089434241,29.23,77650.15,0.0,0.15063,0.00013,13.99473]
[1777089439351,29.23,77650.35,0.0,0.1507,0.00013,13.99906]
[1777089444622,29.24,77650.14,0.0,0.15074,0.00013,14.00165]
[1777089449657,29.25,77650.0,0.0,0.15077,0.00013,14.00368]
[1777089454696,29.25,77650.36,0.0,0.15084,0.00013,14.00582]
[1777089459729,29.26,77650.16,0.0,0.15086,0.00013,14.00671]
[1777089470804,29.27,77650.47,0.0,0.15099,0.00013,14.01491]
[1777089478861,29.28,77650.54,0.0,0.15107,0.00013,14.01948]
[1777089484903,29.28,77650.41,0.0,0.1511,0.00013,14.02134]
[1777089489938,29.29,77650.4,0.0,0.15113,0.00013,14.02369]
[1777089494217,29.29,77650.05,0.0,0.15112,0.00013,14.02268]
[1777089494973,29.29,77649.81,0.0,0.15109,0.00013,14.02114]
[1777089495921,29.29,77649.81,0.0,0.15109,0.00013,14.02114]
[1777089496238,29.29,77649.81,0.0,0.1511,0.00013,14.02163]
[1777089497090,29.29,77649.75,0.0,0.1511,0.00013,14.0216]
[1777089500301,29.3,77648.98,0.0,0.15102,0.00013,14.01654]
[1777089500321,29.3,77648.98,0.0,0.15102,0.00013,14.01654]
[1777089501015,29.3,77648.42,0.0,0.15096,0.00013,14.0123]
[1777089501441,29.3,77648.42,0.0,0.15096,0.00013,14.0123]
[1777089502336,29.3,77648.99,0.0,0.15104,0.00013,14.01758]
[1777089502354,29.3,77648.99,0.0,0.15104,0.00013,14.01758]
[1777089503031,29.3,77651.35,0.0,0.15136,0.00013,14.03795]
[1777089509527,29.3,77652.85,0.0,0.15158,0.00013,14.05188]
[1777089510442,29.31,77652.57,0.0,0.15157,0.00013,14.05117]
[1777089510462,29.31,77652.57,0.0,0.15157,0.00013,14.05117]
[1777089510474,29.31,77652.57,0.0,0.15157,0.00013,14.05117]
[1777089510492,29.31,77652.57,0.0,0.15157,0.00013,14.05117]
[1777089511088,29.31,77652.5,0.0,0.15153,0.00013,14.0463]
[1777089517130,29.31,77651.98,0.0,0.1515,0.00013,14.04437]
[1777089523171,29.32,77651.69,0.0,0.1515,0.00013,14.04431]
[1777089528207,29.32,77651.33,0.0,0.15148,0.00013,14.04323]
[1777089533883,29.32,77651.34,0.0,0.1515,0.00013,14.04447]
[1777089545050,29.33,77651.18,0.0,0.15157,0.00013,14.04835]
[1777089555119,29.34,77650.98,0.0,0.1516,0.00013,14.05027]
[1777089560293,29.34,77650.94,0.0,0.15162,0.00013,14.05134]
[1777089565425,29.34,77650.53,0.0,0.15158,0.00013,14.04929]
[1777089575354,29.35,77650.57,0.0,0.15162,0.00013,14.05136]
[1777089582013,29.35,77650.29,0.0,0.1516,0.00013,14.04774]
[1777089587620,29.36,77650.7,0.0,0.15171,0.00013,14.05456]
[1777089594980,29.36,77650.62,0.0,0.15171,0.00013,14.05489]
[1777089597155,29.37,77663.3,0.0,0.15345,0.00013,14.16358]
[1777089598413,29.37,77670.51,0.0,0.15442,0.00014,14.22447]
[1777089598449,29.37,77670.51,0.0,0.15442,0.00014,14.22447]
[1777089599067,29.37,77670.51,0.0,0.15442,0.00014,14.22447]
[1777089599106,29.37,77670.51,0.0,0.15442,0.00014,14.22447]
[1777089599135,29.37,77674.98,0.0,0.15503,0.00014,14.26222]
[1777089599978,29.37,77674.98,0.0,0.15503,0.00014,14.26222]
[1777089600180,29.37,77674.61,0.0,0.15504,0.00014,14.26259]
[1777089600246,29.37,77674.61,0.0,0.15504,0.00014,14.26259]
[1777089600883,29.37,77674.71,0.0,0.15505,0.00014,14.2635]
[1777089602005,29.37,77674.71,0.0,0.15505,0.00014,14.2635]
[1777089602094,29.37,77675.19,0.0,0.15512,0.00014,14.2676]
[1777089603341,29.37,77675.19,0.0,0.15512,0.00014,14.26766]
[1777089603376,29.37,77675.19,0.0,0.15512,0.00014,14.26766]
[1777089603430,29.37,77675.19,0.0,0.15512,0.00014,14.26766]
[1777089603486,29.37,77675.19,0.0,0.15512,0.00014,14.26766]
[1777089603722,29.37,77675.19,0.0,0.15512,0.00014,14.26766]
[1777089603764,29.37,77679.36,0.0,0.15569,0.00014,14.30283]
[1777089605909,29.37,77679.36,0.0,0.15569,0.00014,14.30284]
[1777089605920,29.37,77679.36,0.0,0.15569,0.00014,14.30284]
[1777089606168,29.37,77679.24,0.0,0.15567,0.00014,14.30183]
[1777089606716,29.37,77679.24,0.0,0.15567,0.00014,14.30183]
[1777089606744,29.37,77679.24,0.0,0.15567,0.00014,14.30183]
[1777089606857,29.37,77677.89,0.0,0.15549,0.00014,14.29045]
[1777089608116,29.37,77677.89,0.0,0.15549,0.00014,14.29045]
[1777089608168,29.38,77677.12,0.0,0.15539,0.00014,14.28426]
[1777089613802,29.38,77672.88,0.0,0.15484,0.00014,14.25001]
[1777089614706,29.38,77672.88,0.0,0.15484,0.00014,14.25001]
[1777089614744,29.38,77672.88,0.0,0.15484,0.00014,14.25001]
[1777089614845,29.38,77666.67,0.0,0.154,0.00013,14.19803]
[1777089617617,29.38,77657.64,0.0,0.15279,0.00013,14.12224]
[1777089618260,29.38,77654.51,0.0,0.15237,0.00013,14.09606]
[1777089620495,29.38,77653.01,0.0,0.15218,0.00013,14.08437]
[1777089620509,29.38,77653.01,0.0,0.15218,0.00013,14.08437]
[1777089625638,29.39,77649.44,0.0,0.15175,0.00013,14.05679]
[1777089631344,29.39,77651.7,0.0,0.15209,0.00013,14.07815]
[1777089631364,29.39,77651.7,0.0,0.15209,0.00013,14.07815]
[1777089631379,29.39,77651.7,0.0,0.15209,0.00013,14.07815]
[1777089631392,29.39,77651.7,0.0,0.15209,0.00013,14.07815]
[1777089632189,29.39,77651.7,0.0,0.15209,0.00013,14.07815]
[1777089632239,29.39,77650.35,0.0,0.15188,0.00013,14.06301]
[1777089632491,29.39,77650.35,0.0,0.15188,0.00013,14.06301]
[1777089632936,29.39,77650.35,0.0,0.15189,0.00013,14.06346]
[1777089637971,29.4,77650.39,0.0,0.15193,0.00013,14.06615]
[1777089643009,29.4,77651.34,0.0,0.1521,0.00013,14.07649]
[1777089648047,29.41,77650.84,0.0,0.15207,0.00013,14.07465]
[1777089653082,29.41,77649.92,0.0,0.15198,0.00013,14.06927]
[1777089659126,29.42,77649.77,0.0,0.15201,0.00013,14.07082]
[1777089665175,29.42,77648.74,0.0,0.15192,0.00013,14.06498]
[1777089670207,29.42,77647.92,0.0,0.15183,0.00013,14.05956]
[1777089675250,29.43,77647.31,0.0,0.15178,0.00013,14.05594]
[1777089680286,29.43,77646.61,0.0,0.1517,0.00013,14.05099]
[1777089686035,29.43,77645.44,0.0,0.15156,0.00013,14.04234]
[1777089691441,29.43,77645.56,0.0,0.15159,0.00013,14.04439]
[1777089691481,29.43,77645.56,0.0,0.15159,0.00013,14.04439]
[1777089691491,29.43,77645.56,0.0,0.15159,0.00013,14.04439]
[1777089691513,29.43,77645.56,0.0,0.15159,0.00013,14.04439]
[1777089691913,29.43,77645.56,0.0,0.15159,0.00013,14.04439]
[1777089691972,29.43,77645.56,0.0,0.15156,0.00013,14.03991]
[1777089693496,29.43,77645.63,0.0,0.15157,0.00013,14.0405]
[1777089693586,29.43,77644.11,0.0,0.15137,0.00013,14.02796]
[1777089700425,29.44,77644.21,0.0,0.15141,0.00013,14.03057]
[1777089706175,29.44,77646.26,0.0,0.15171,0.00013,14.04941]
[1777089711502,29.45,77645.77,0.0,0.15168,0.00013,14.04745]
[1777089716538,29.45,77645.63,0.0,0.15168,0.00013,14.04748]
[1777089721691,29.45,77645.9,0.0,0.15172,0.00013,14.05019]
[1777089727621,29.45,77646.63,0.0,0.15183,0.00013,14.05695]
[1777089728396,29.45,77646.63,0.0,0.15183,0.00013,14.05695]
[1777089728628,29.45,77646.73,0.0,0.15185,0.00013,14.05787]
[1777089733665,29.45,77646.71,0.0,0.15185,0.00013,14.05809]
[1777089738697,29.45,77646.81,0.0,0.15187,0.00013,14.05927]
[1777089744358,29.45,77646.91,0.0,0.15189,0.00013,14.06037]
[1777089746437,29.45,77647.05,0.0,0.15191,0.00013,14.06167]
[1777089746611,29.45,77647.05,0.0,0.15191,0.00013,14.06167]
[1777089747164,29.45,77647.18,0.0,0.15193,0.00013,14.06298]
[1777089748481,29.45,77647.19,0.0,0.15193,0.00013,14.06307]
[1777089748583,29.45,77646.97,0.0,0.1519,0.00013,14.06131]
[1777089749576,29.45,77646.97,0.0,0.1519,0.00013,14.06131]
[1777089750499,29.45,77646.99,0.0,0.15191,0.00013,14.06166]
[1777089750782,29.45,77646.94,0.0,0.1519,0.00013,14.06135]
[1777089754573,29.45,77646.55,0.0,0.15182,0.00013,14.05373]
[1777089760084,29.46,77645.09,0.0,0.15163,0.00013,14.04218]
[1777089760643,29.46,77643.64,0.0,0.15144,0.00013,14.03018]
[1777089762868,29.46,77643.39,0.0,0.15142,0.00013,14.02858]
[1777089768011,29.46,77642.77,0.0,0.15134,0.00013,14.02409]
[1777089768765,29.46,77642.46,0.0,0.15131,0.00013,14.02167]
[1777089768911,29.46,77642.46,0.0,0.15131,0.00013,14.02186]
[1777089772833,29.46,77643.1,0.0,0.1514,0.00013,14.02778]
[1777089772938,29.46,77642.27,0.0,0.1513,0.00013,14.02101]
[1777089779987,29.46,77641.75,0.0,0.15125,0.00013,14.01806]
[1777089783514,29.46,77641.82,0.0,0.15127,0.00013,14.01927]
[1777089785033,29.46,77641.45,0.0,0.15122,0.00013,14.01638]
[1777089785113,29.46,77641.64,0.0,0.15125,0.00013,14.01818]
[1777089791064,29.47,77641.3,0.0,0.15123,0.00013,14.0166]
[1777089795220,29.47,77641.25,0.0,0.15123,0.00013,14.01675]
[1777089795321,29.47,77641.73,0.0,0.1513,0.00013,14.02095]
[1777089801135,29.47,77641.38,0.0,0.15127,0.00013,14.01892]
[1777089805916,29.47,77640.91,0.0,0.15121,0.00013,14.01551]
[1777089808636,29.47,77640.83,0.0,0.15121,0.00013,14.0152]
[1777089815232,29.47,77641.08,0.0,0.15121,0.00013,14.0134]
[1777089820275,29.47,77640.77,0.0,0.15118,0.00013,14.01143]
[1777089825310,29.48,77641.54,0.0,0.1513,0.00013,14.01857]
[1777089830345,29.48,77643.02,0.0,0.1515,0.00013,14.03163]
[1777089837283,29.48,77643.28,0.0,0.15155,0.00013,14.03438]
[1777089845453,29.48,77643.51,0.0,0.1516,0.00013,14.03798]
[1777089850055,29.48,77643.63,0.0,0.15163,0.00013,14.03946]
[1777089850080,29.48,77643.63,0.0,0.15163,0.00013,14.03946]
[1777089857230,29.49,77643.62,0.0,0.15165,0.00013,14.04084]
[1777089863166,29.49,77642.81,0.0,0.15155,0.00013,14.03472]
[1777089866347,29.49,77642.71,0.0,0.15155,0.00013,14.0346]
[1777089866448,29.49,77642.51,0.0,0.15153,0.00013,14.03311]
[1777089874241,29.49,77642.07,0.0,0.15148,0.00013,14.03017]
[1777089879690,29.49,77641.95,0.0,0.15145,0.00013,14.02619]
[1777089887443,29.5,77641.86,0.0,0.15147,0.00013,14.02695]
[1777089892785,29.5,77641.47,0.0,0.15143,0.00013,14.02463]
[1777089897820,29.5,77641.01,0.0,0.15138,0.00013,14.02173]
[1777089902840,29.5,77642.22,0.0,0.15156,0.00013,14.03281]
[1777089907902,29.5,77641.99,0.0,0.15155,0.00013,14.03178]
[1777089912923,29.51,77642.06,0.0,0.15157,0.00013,14.03327]
[1777089920156,29.51,77642.53,0.0,0.15165,0.00013,14.03807]
[1777089927722,29.51,77641.77,0.0,0.15157,0.00013,14.03347]
[1777089935078,29.51,77641.62,0.0,0.15154,0.00013,14.02896]
[1777089940113,29.52,77641.43,0.0,0.15153,0.00013,14.02828]
[1777089945148,29.52,77641.12,0.0,0.1515,0.00013,14.02658]
[1777089952569,29.52,77641.14,0.0,0.15151,0.00013,14.0273]
[1777089957933,29.52,77640.6,0.0,0.15147,0.00013,14.0244]
[1777089966295,29.52,77640.6,0.0,0.15149,0.00013,14.02604]
[1777089971329,29.53,77640.63,0.0,0.15151,0.00013,14.02718]
[1777089973975,29.53,77640.81,0.0,0.15154,0.00013,14.02904]
[1777089973989,29.53,77640.81,0.0,0.15154,0.00013,14.02904]
[1777089976008,29.53,77639.66,0.0,0.15139,0.00013,14.01977]
[1777089976034,29.53,77639.66,0.0,0.15139,0.00013,14.01977]
[1777089988145,29.53,77640.11,0.0,0.15149,0.00013,14.02602]
[1777089993539,29.53,77634.19,0.0,0.15068,0.00013,13.97237]
[1777089999526,29.53,77635.92,0.0,0.15091,0.00013,13.98733]
[1777090004566,29.53,77636.14,0.0,0.15094,0.00013,13.98918]
[1777090009595,29.53,77636.81,0.0,0.15104,0.00013,13.99497]
[1777090015638,29.54,77636.93,0.0,0.15106,0.00013,13.99634]
[1777090020025,29.54,77636.18,0.0,0.15097,0.00013,13.99065]
[1777090020063,29.54,77636.18,0.0,0.15097,0.00013,13.99065]
[1777090020090,29.54,77636.18,0.0,0.15097,0.00013,13.99065]
[1777090020120,29.54,77636.18,0.0,0.15097,0.00013,13.99065]
[1777090020774,29.54,77636.37,0.0,0.151,0.00013,13.99298]
[1777090020779,29.54,77636.37,0.0,0.151,0.00013,13.99298]
[1777090020878,29.54,77636.47,0.0,0.15102,0.00013,13.99382]
[1777090026940,29.54,77636.53,0.0,0.15106,0.00013,13.99619]
[1777090033765,29.55,77637.16,0.0,0.15119,0.00013,14.00451]
[1777090038889,29.55,77635.35,0.0,0.15098,0.00013,13.99134]
[1777090041456,29.55,77632.03,0.0,0.15055,0.00013,13.964]
[1777090043112,29.55,77628.17,0.0,0.15006,0.00013,13.93312]
[1777090047188,29.56,77628.33,0.0,0.1501,0.00013,13.93587]
[1777090047191,29.56,77628.15,0.0,0.15009,0.00013,13.93528]
[1777090051263,29.56,77627.55,0.0,0.15004,0.00013,13.93162]
[1777090051266,29.56,77627.55,0.0,0.15004,0.00013,13.93162]
[1777090051342,29.56,77626.97,0.0,0.14993,0.00013,13.92252]
[1777090056636,29.56,77626.53,0.0,0.14988,0.00013,13.91973]
[1777090061449,29.57,77625.31,0.0,0.14976,0.00013,13.91174]
[1777090068719,29.58,77623.47,0.0,0.14959,0.00013,13.90065]
[1777090076071,29.58,77622.42,0.0,0.14949,0.00013,13.89478]
[1777090084126,29.59,77621.39,0.0,0.14942,0.00013,13.88983]
[1777090087942,29.59,77621.39,0.0,0.14942,0.00013,13.88983]
[1777090092027,29.59,77620.84,0.0,0.14939,0.00013,13.888]
[1777090097217,29.6,77620.31,0.0,0.14936,0.00013,13.88589]
[1777090102253,29.6,77619.97,0.0,0.14934,0.00013,13.88495]
[1777090104236,29.6,77620.2,0.0,0.14938,0.00013,13.88724]
[1777090111316,29.61,77618.52,0.0,0.14917,0.00013,13.87163]
[1777090114431,29.61,77618.12,0.0,0.14913,0.00013,13.86906]
[1777090114440,29.61,77617.83,0.0,0.1491,0.00013,13.86703]
[1777090116181,29.61,77617.83,0.0,0.1491,0.00013,13.86742]
[1777090116462,29.61,77617.83,0.0,0.1491,0.00013,13.86742]
[1777090116564,29.61,77618.25,0.0,0.14916,0.00013,13.87131]
[1777090117873,29.61,77618.26,0.0,0.14917,0.00013,13.87177]
[1777090118492,29.61,77618.26,0.0,0.14917,0.00013,13.87177]
[1777090118732,29.61,77618.34,0.0,0.14919,0.00013,13.87282]
[1777090120536,29.62,77618.31,0.0,0.14919,0.00013,13.87295]
[1777090122614,29.62,77616.57,0.0,0.14897,0.00013,13.8592]
[1777090122702,29.62,77616.18,0.0,0.14893,0.00013,13.85633]
[1777090128436,29.62,77614.37,0.0,0.14873,0.00013,13.84364]
[1777090132738,29.62,77614.39,0.0,0.14875,0.00013,13.84498]
[1777090133471,29.63,77614.46,0.0,0.14877,0.00013,13.84632]
[1777090134762,29.63,77614.44,0.0,0.14878,0.00013,13.84653]
[1777090135484,29.63,77614.68,0.0,0.14881,0.00013,13.84889]
[1777090138820,29.63,77614.72,0.0,0.14883,0.00013,13.84995]
[1777090139513,29.63,77615.08,0.0,0.14889,0.00013,13.85366]
[1777090144703,29.63,77615.05,0.0,0.14891,0.00013,13.85477]
[1777090152107,29.64,77616.8,0.0,0.14917,0.00013,13.87151]
[1777090160663,29.64,77617.05,0.0,0.14925,0.00013,13.87651]
[1777090163164,29.64,77617.09,0.0,0.14927,0.00013,13.8774]
[1777090163171,29.64,77617.09,0.0,0.14927,0.00013,13.8774]
[1777090163266,29.64,77617.09,0.0,0.14927,0.00013,13.87768]
[1777090164763,29.64,77617.09,0.0,0.14927,0.00013,13.87768]
[1777090165201,29.64,77617.09,0.0,0.14927,0.00013,13.87768]
[1777090165303,29.65,77617.0,0.0,0.14927,0.00013,13.87749]
[1777090167253,29.65,77616.96,0.0,0.14927,0.00013,13.87743]
[1777090167709,29.65,77616.88,0.0,0.14926,0.00013,13.87704]
[1777090173752,29.65,77615.15,0.0,0.14902,0.00013,13.85965]
[1777090178787,29.65,77615.32,0.0,0.14907,0.00013,13.86249]
[1777090185836,29.66,77614.87,0.0,0.14904,0.00013,13.86081]
[1777090190874,29.66,77615.04,0.0,0.14909,0.00013,13.86373]
[1777090193681,29.66,77614.84,0.0,0.14907,0.00013,13.86237]
[1777090193871,29.66,77615.0,0.0,0.1491,0.00013,13.86432]
[1777090194591,29.66,77615.0,0.0,0.1491,0.00013,13.86432]
[1777090194685,29.66,77626.51,0.0,0.15062,0.00013,13.96045]
[1777090195237,29.66,77626.51,0.0,0.15062,0.00013,13.96045]
[1777090195332,29.66,77640.05,0.0,0.15241,0.00013,14.07343]
[1777090196719,29.66,77640.05,0.0,0.15241,0.00013,14.07343]
[1777090198591,29.67,77637.91,0.0,0.15222,0.00013,14.06115]
[1777090198627,29.67,77637.91,0.0,0.15222,0.00013,14.06115]
[1777090198782,29.69,77636.66,0.0,0.15223,0.00013,14.0618]
[1777090199967,29.71,77655.62,0.0,0.15485,0.00013,14.22499]
[1777090203922,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090203952,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090203987,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204019,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204049,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204078,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204108,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204138,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204168,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204198,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204227,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204259,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204287,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204317,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204347,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204376,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204406,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204436,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204465,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204496,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204525,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204558,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204584,29.72,77659.98,0.0,0.15552,0.00013,14.26629]
[1777090204627,29.72,77662.19,0.0,0.15583,0.00013,14.2852]
[1777090205091,29.72,77662.19,0.0,0.15583,0.00013,14.2852]
[1777090205234,29.72,77662.19,0.0,0.15583,0.00013,14.2852]
[1777090205244,29.72,77662.19,0.0,0.15583,0.00013,14.2852]
[1777090205247,29.72,77662.19,0.0,0.15583,0.00013,14.2852]
[1777090205308,29.72,77661.41,0.0,0.15572,0.00013,14.2787]
[1777090207696,29.72,77661.07,0.0,0.15568,0.00013,14.27604]
[1777090207774,29.72,77660.19,0.0,0.15556,0.00013,14.26879]
[1777090210010,29.72,77662.4,0.0,0.15586,0.00013,14.28736]
[1777090210642,29.72,77662.4,0.0,0.15586,0.00013,14.28736]
[1777090218061,29.72,77665.67,0.0,0.15629,0.00013,14.31371]
[1777090223100,29.71,77664.86,0.0,0.15616,0.00013,14.30611]
[1777090228131,29.71,77664.08,0.0,0.15604,0.00013,14.29837]
[1777090233167,29.71,77663.27,0.0,0.15587,0.00013,14.28561]
[1777090236365,29.71,77665.73,0.0,0.15619,0.00013,14.30585]
[1777090236461,29.71,77665.42,0.0,0.15614,0.00013,14.30244]
[1777090237449,29.71,77665.42,0.0,0.15614,0.00013,14.30244]
[1777090238395,29.71,77668.75,0.0,0.15658,0.00014,14.3299]
[1777090238497,29.71,77671.31,0.0,0.15693,0.00014,14.35091]
[1777090242178,29.7,77676.16,0.0,0.15757,0.00014,14.39036]
[1777090242462,29.7,77676.16,0.0,0.15757,0.00014,14.39036]
[1777090242555,29.7,77676.02,0.0,0.15754,0.00014,14.38888]
[1777090244498,29.7,77676.58,0.0,0.15761,0.00014,14.39323]
[1777090244587,29.7,77677.39,0.0,0.15772,0.00014,14.39967]
[1777090249994,29.7,77679.7,0.0,0.15801,0.00014,14.41736]
[1777090251964,29.7,77680.12,0.0,0.15806,0.00014,14.42056]
[1777090252599,29.7,77680.12,0.0,0.15806,0.00014,14.42056]
[1777090252897,29.7,77676.29,0.0,0.15753,0.00014,14.38796]
[1777090252997,29.7,77676.29,0.0,0.15753,0.00014,14.38796]
[1777090253311,29.7,77676.29,0.0,0.15753,0.00014,14.38789]
[1777090254628,29.7,77676.29,0.0,0.15753,0.00014,14.38789]
[1777090254691,29.7,77676.29,0.0,0.15753,0.00014,14.38789]
[1777090256655,29.7,77677.33,0.0,0.15766,0.00014,14.3964]
[1777090256741,29.7,77677.98,0.0,0.15775,0.00014,14.40173]
[1777090258663,29.7,77677.98,0.0,0.15775,0.00014,14.40173]
[1777090264420,29.69,77680.13,0.0,0.15803,0.00014,14.41896]
[1777090270139,29.69,77681.06,0.0,0.15815,0.00014,14.42624]
[1777090275495,29.69,77680.91,0.0,0.15813,0.00014,14.42495]
[1777090280530,29.69,77681.77,0.0,0.15825,0.00014,14.43205]
[1777090285201,29.69,77682.12,0.0,0.15829,0.00014,14.43492]
[1777090285565,29.69,77682.12,0.0,0.15829,0.00014,14.4349]
[1777090286719,29.69,77682.12,0.0,0.15829,0.00014,14.4349]
[1777090287230,29.69,77682.4,0.0,0.15833,0.00014,14.43722]
[1777090287332,29.69,77682.4,0.0,0.15833,0.00014,14.43719]
[1777090289263,29.69,77682.4,0.0,0.15833,0.00014,14.43719]
[1777090289592,29.69,77682.53,0.0,0.15835,0.00014,14.43823]
[1777090294628,29.69,77678.47,0.0,0.15775,0.00014,14.39964]
[1777090295345,29.69,77678.47,0.0,0.15775,0.00014,14.39964]
[1777090295634,29.69,77678.84,0.0,0.1578,0.00014,14.40279]
[1777090304697,29.69,77680.44,0.0,0.15803,0.00014,14.4168]
[1777090305946,29.69,77680.44,0.0,0.15803,0.00014,14.4168]
[1777090307535,29.69,77680.66,0.0,0.15806,0.00014,14.41871]
[1777090307719,29.69,77680.9,0.0,0.1581,0.00014,14.42061]
[1777090307965,29.69,77680.9,0.0,0.1581,0.00014,14.42061]
[1777090308725,29.69,77680.99,0.0,0.1581,0.00014,14.42117]
[1777090314723,29.69,77681.64,0.0,0.15818,0.00014,14.42569]
[1777090315683,29.69,77683.9,0.0,0.15848,0.00014,14.44399]
[1777090315699,29.69,77683.9,0.0,0.15848,0.00014,14.44399]
[1777090317668,29.69,77683.93,0.0,0.15848,0.00014,14.44397]
[1777090317703,29.69,77683.93,0.0,0.15848,0.00014,14.44397]
[1777090317792,29.69,77684.18,0.0,0.1585,0.00014,14.44545]
[1777090322827,29.69,77686.41,0.0,0.15878,0.00014,14.46244]
[1777090327594,29.68,77682.56,0.0,0.15823,0.00014,14.42906]
[1777090327816,29.68,77682.56,0.0,0.15823,0.00014,14.42906]
[1777090327833,29.68,77682.56,0.0,0.15823,0.00014,14.42906]
[1777090327858,29.68,77682.61,0.0,0.15823,0.00014,14.4292]
[1777090333444,29.68,77681.01,0.0,0.158,0.00014,14.41481]
[1777090338937,29.68,77678.06,0.0,0.15758,0.00014,14.38933]
[1777090343971,29.68,77679.39,0.0,0.15775,0.00014,14.3997]
[1777090350706,29.68,77679.77,0.0,0.15779,0.00014,14.40191]
[1777090356655,29.68,77678.31,0.0,0.15755,0.00014,14.3848]
[1777090365118,29.67,77679.79,0.0,0.15772,0.00014,14.39563]
[1777090370846,29.67,77679.95,0.0,0.15773,0.00014,14.39595]
[1777090371796,29.67,77679.95,0.0,0.15773,0.00014,14.39595]
[1777090371804,29.67,77679.95,0.0,0.15773,0.00014,14.39595]
[1777090371896,29.67,77680.05,0.0,0.15773,0.00014,14.3965]
[1777090378905,29.67,77679.65,0.0,0.15765,0.00014,14.39125]
[1777090384348,29.66,77679.59,0.0,0.15762,0.00014,14.38943]
[1777090389381,29.66,77679.69,0.0,0.15761,0.00014,14.38898]
[1777090392203,29.66,77679.72,0.0,0.15761,0.00014,14.38872]
[1777090394146,29.66,77679.8,0.0,0.15761,0.00014,14.38912]
[1777090394855,29.66,77679.8,0.0,0.15761,0.00014,14.38886]
[1777090400229,29.66,77679.83,0.0,0.1576,0.00014,14.38847]
[1777090400470,29.66,77679.86,0.0,0.1576,0.00014,14.38859]
[1777090408048,29.66,77679.82,0.0,0.15758,0.00014,14.38743]
[1777090415521,29.65,77678.43,0.0,0.15733,0.00014,14.36986]
[1777090417485,29.65,77678.93,0.0,0.15739,0.00014,14.37339]
[1777090418598,29.65,77675.15,0.0,0.15688,0.00014,14.34176]
[1777090418625,29.65,77670.99,0.0,0.15631,0.00014,14.30699]
[1777090423645,29.65,77668.4,0.0,0.15597,0.00014,14.2859]
[1777090426704,29.65,77667.67,0.0,0.15587,0.00014,14.27966]
[1777090426736,29.65,77667.67,0.0,0.15587,0.00014,14.27966]
[1777090426949,29.65,77667.67,0.0,0.15587,0.00014,14.27966]
[1777090426976,29.65,77667.67,0.0,0.15587,0.00014,14.27966]
[1777090427050,29.65,77666.58,0.0,0.15572,0.00014,14.27042]
[1777090432222,29.65,77666.88,0.0,0.15575,0.00014,14.2722]
[1777090432832,29.65,77666.88,0.0,0.15575,0.00014,14.2722]
[1777090432883,29.65,77666.94,0.0,0.15575,0.00014,14.27254]
[1777090435165,29.65,77666.64,0.0,0.15571,0.00014,14.26972]
[1777090436886,29.65,77668.02,0.0,0.15589,0.00014,14.28107]
[1777090436904,29.65,77668.9,0.0,0.15601,0.00014,14.28823]
[1777090438918,29.65,77668.9,0.0,0.156,0.00014,14.28803]
[1777090438984,29.65,77668.11,0.0,0.15589,0.00014,14.28124]
[1777090444783,29.65,77666.19,0.0,0.15562,0.00013,14.26407]
[1777090449818,29.64,77664.66,0.0,0.15539,0.00013,14.25037]
[1777090454853,29.64,77664.5,0.0,0.15536,0.00013,14.24814]
[1777090455383,29.64,77664.5,0.0,0.15536,0.00013,14.24814]
[1777090455485,29.64,77664.5,0.0,0.15536,0.00013,14.24814]
[1777090455807,29.64,77664.5,0.0,0.15536,0.00013,14.24814]
[1777090457240,29.64,77668.03,0.0,0.15583,0.00014,14.27726]
[1777090457874,29.64,77669.12,0.0,0.15597,0.00014,14.28618]
[1777090459275,29.64,77668.42,0.0,0.15588,0.00014,14.28016]
[1777090459890,29.64,77668.45,0.0,0.15588,0.00014,14.28023]
[1777090464924,29.64,77667.64,0.0,0.15575,0.00014,14.27232]
[1777090469960,29.63,77664.07,0.0,0.15524,0.00013,14.24097]
[1777090470714,29.63,77664.07,0.0,0.15524,0.00013,14.24097]
[1777090471476,29.63,77664.49,0.0,0.15529,0.00013,14.24421]
[1777090471973,29.63,77664.77,0.0,0.15529,0.00013,14.24163]
[1777090473498,29.63,77665.44,0.0,0.15537,0.00013,14.24701]
[1777090473988,29.63,77665.29,0.0,0.15535,0.00013,14.24555]
[1777090479023,29.63,77663.34,0.0,0.15508,0.00013,14.22856]
[1777090480174,29.63,77662.68,0.0,0.15499,0.00013,14.22296]
[1777090481623,29.63,77662.39,0.0,0.15495,0.00013,14.22054]
[1777090481686,29.63,77662.11,0.0,0.15491,0.00013,14.21802]
[1777090482282,29.63,77662.11,0.0,0.15491,0.00013,14.21802]
[1777090483641,29.63,77661.84,0.0,0.15487,0.00013,14.21577]
[1777090484106,29.63,77660.66,0.0,0.15471,0.00013,14.20574]
[1777090490102,29.63,77657.88,0.0,0.15433,0.00013,14.18207]
[1777090495135,29.63,77657.69,0.0,0.15429,0.00013,14.18014]
[1777090501183,29.63,77657.02,0.0,0.1542,0.00013,14.1741]
[1777090503986,29.63,77651.42,0.0,0.15345,0.00013,14.12729]
[1777090504007,29.63,77651.42,0.0,0.15345,0.00013,14.12729]
[1777090504034,29.63,77651.42,0.0,0.15345,0.00013,14.12729]
[1777090510062,29.63,77647.59,0.0,0.15291,0.00013,14.0941]
[1777090515284,29.62,77647.41,0.0,0.15287,0.00013,14.0912]
[1777090520318,29.62,77647.61,0.0,0.15289,0.00013,14.09265]
[1777090527162,29.62,77647.51,0.0,0.15286,0.00013,14.09091]
[1777090532393,29.62,77653.22,0.0,0.15355,0.00013,14.13193]
[1777090538446,29.62,77653.55,0.0,0.1536,0.00013,14.13473]
[1777090543484,29.62,77659.02,0.0,0.15433,0.00013,14.1804]
[1777090548519,29.62,77659.56,0.0,0.1544,0.00013,14.18467]
[1777090552716,29.62,77660.57,0.0,0.15454,0.00013,14.19299]
[1777090552755,29.62,77660.57,0.0,0.15454,0.00013,14.19299]
[1777090558690,29.62,77662.91,0.0,0.15485,0.00013,14.21234]
[1777090560844,29.62,77663.29,0.0,0.1549,0.00013,14.21543]
[1777090560862,29.62,77663.29,0.0,0.1549,0.00013,14.21543]
[1777090563411,29.62,77664.33,0.0,0.15504,0.00013,14.22407]
[1777090563446,29.62,77664.33,0.0,0.15504,0.00013,14.22407]
[1777090563457,29.62,77664.33,0.0,0.15504,0.00013,14.22407]
[1777090563486,29.62,77664.33,0.0,0.15504,0.00013,14.22407]
[1777090563645,29.62,77664.47,0.0,0.15505,0.00013,14.22519]
[1777090564935,29.62,77664.47,0.0,0.15505,0.00013,14.22519]
[1777090564978,29.62,77664.47,0.0,0.15505,0.00013,14.22519]
[1777090565079,29.62,77667.67,0.0,0.15549,0.00014,14.25187]
[1777090566147,29.62,77667.67,0.0,0.15549,0.00014,14.25187]
[1777090566272,29.62,77667.67,0.0,0.15548,0.00014,14.25182]
[1777090566967,29.62,77667.67,0.0,0.15548,0.00014,14.25182]
[1777090567064,29.62,77668.76,0.0,0.15563,0.00014,14.26087]
[1777090572705,29.61,77668.16,0.0,0.15554,0.00014,14.25531]
[1777090573781,29.61,77668.16,0.0,0.15554,0.00014,14.25531]
[1777090574085,29.61,77668.7,0.0,0.15561,0.00014,14.2595]
[1777090579136,29.61,77669.14,0.0,0.15565,0.00014,14.2619]
[1777090584793,29.61,77669.57,0.0,0.15567,0.00014,14.26332]
[1777090589296,29.6,77670.03,0.0,0.15571,0.00014,14.26596]
[1777090589828,29.6,77670.35,0.0,0.15575,0.00014,14.26833]
[1777090594863,29.6,77669.5,0.0,0.15557,0.00014,14.25506]
[1777090597959,29.6,77670.29,0.0,0.15567,0.00014,14.26111]
[1777090597994,29.6,77670.29,0.0,0.15567,0.00014,14.26111]
[1777090598000,29.6,77670.29,0.0,0.15567,0.00014,14.26111]
[1777090598003,29.6,77670.29,0.0,0.15567,0.00014,14.26111]
[1777090598025,29.6,77670.29,0.0,0.15567,0.00014,14.26111]
[1777090598096,29.6,77670.35,0.0,0.15567,0.00014,14.26134]
[1777090603558,29.6,77672.05,0.0,0.15588,0.00014,14.27422]
[1777090603564,29.6,77672.05,0.0,0.15588,0.00014,14.27422]
[1777090603927,29.6,77672.07,0.0,0.15588,0.00014,14.27413]
[1777090604563,29.6,77672.07,0.0,0.15588,0.00014,14.27413]
[1777090605584,29.6,77672.75,0.0,0.15597,0.00014,14.27981]
[1777090605942,29.59,77672.75,0.0,0.15596,0.00014,14.27926]
[1777090612721,29.59,77672.73,0.0,0.15594,0.00014,14.27801]
[1777090617774,29.59,77672.79,0.0,0.15592,0.00014,14.27668]
[1777090619813,29.59,77672.95,0.0,0.15593,0.00014,14.27752]
[1777090619822,29.59,77672.76,0.0,0.1559,0.00014,14.27569]
[1777090624836,29.59,77672.63,0.0,0.15587,0.00014,14.27388]
[1777090625903,29.59,77672.7,0.0,0.15587,0.00014,14.27399]
[1777090626107,29.58,77672.82,0.0,0.15589,0.00014,14.27476]
[1777090631119,29.58,77673.26,0.0,0.15593,0.00014,14.27727]
[1777090636154,29.58,77673.31,0.0,0.15591,0.00014,14.27653]
[1777090642195,29.58,77679.65,0.0,0.15676,0.00014,14.32867]
[1777090647230,29.58,77675.56,0.0,0.1562,0.00014,14.29423]
[1777090650449,29.58,77672.89,0.0,0.15584,0.00014,14.27177]
[1777090651258,29.58,77671.94,0.0,0.15567,0.00014,14.25908]
[1777090652305,29.58,77671.94,0.0,0.15567,0.00014,14.25908]
[1777090656423,29.58,77658.01,0.0,0.1538,0.00013,14.14297]
[1777090661611,29.58,77657.23,0.0,0.1537,0.00013,14.13693]
[1777090668721,29.58,77656.99,0.0,0.15367,0.00013,14.13543]
[1777090670587,29.58,77656.52,0.0,0.1536,0.00013,14.13109]
[1777090677442,29.58,77655.76,0.0,0.15348,0.00013,14.12308]
[1777090683008,29.57,77655.9,0.0,0.15348,0.00013,14.12361]
[1777090684692,29.57,77656.91,0.0,0.15361,0.00013,14.1312]
[1777090690533,29.57,77656.8,0.0,0.15357,0.00013,14.12901]
[1777090696574,29.57,77658.59,0.0,0.15379,0.00013,14.14262]
[1777090700803,29.57,77659.15,0.0,0.15385,0.00013,14.1466]
[1777090702290,29.57,77660.53,0.0,0.15403,0.00013,14.15766]
[1777090706700,29.56,77661.65,0.0,0.15416,0.00013,14.16606]
[1777090710081,29.56,77662.1,0.0,0.15421,0.00013,14.16911]
[1777090710914,29.56,77662.34,0.0,0.15424,0.00013,14.17066]
[1777090716716,29.56,77662.7,0.0,0.15422,0.00013,14.16763]
[1777090721803,29.56,77662.64,0.0,0.15421,0.00013,14.16691]
[1777090729725,29.55,77662.84,0.0,0.15421,0.00013,14.16657]
[1777090732761,29.55,77663.04,0.0,0.15422,0.00013,14.16729]
[1777090734834,29.55,77663.17,0.0,0.15423,0.00013,14.16801]
[1777090734885,29.55,77663.17,0.0,0.15423,0.00013,14.16801]
[1777090734897,29.55,77663.17,0.0,0.15423,0.00013,14.16801]
[1777090735801,29.55,77661.17,0.0,0.15396,0.00013,14.1511]
[1777090737484,29.55,77655.42,0.0,0.15318,0.00013,14.10273]
[1777090742901,29.55,77652.28,0.0,0.15275,0.00013,14.07595]
[1777090744857,29.55,77652.28,0.0,0.15275,0.00013,14.07595]
[1777090744869,29.55,77652.28,0.0,0.15275,0.00013,14.07595]
[1777090746223,29.55,77652.39,0.0,0.15276,0.00013,14.07668]
[1777090747608,29.55,77652.43,0.0,0.15276,0.00013,14.07683]
[1777090753297,29.55,77652.25,0.0,0.15273,0.00013,14.07477]
[1777090753307,29.55,77652.25,0.0,0.15273,0.00013,14.07477]
[1777090762034,29.55,77652.4,0.0,0.15274,0.00013,14.07521]
[1777090765758,29.55,77652.13,0.0,0.1527,0.00013,14.07261]
[1777090765860,29.55,77652.13,0.0,0.1527,0.00013,14.07261]
[1777090771098,29.54,77653.37,0.0,0.15281,0.00013,14.07752]
[1777090774424,29.54,77653.67,0.0,0.15285,0.00013,14.07989]
[1777090774439,29.54,77653.67,0.0,0.15285,0.00013,14.07989]
[1777090775750,29.54,77653.67,0.0,0.15284,0.00013,14.07963]
[1777090775996,29.54,77653.67,0.0,0.15284,0.00013,14.07963]
[1777090776925,29.54,77653.76,0.0,0.15285,0.00013,14.08011]
[1777090776939,29.54,77653.76,0.0,0.15285,0.00013,14.08011]
[1777090777606,29.54,77654.03,0.0,0.15289,0.00013,14.08224]
[1777090778024,29.54,77654.03,0.0,0.15289,0.00013,14.08224]
[1777090784189,29.54,77653.97,0.0,0.15286,0.00013,14.08079]
[1777090789224,29.54,77654.24,0.0,0.15289,0.00013,14.08238]
[1777090794800,29.54,77654.36,0.0,0.15289,0.00013,14.08286]
[1777090800301,29.54,77653.94,0.0,0.15284,0.00013,14.07956]
[1777090807873,29.54,77654.3,0.0,0.15289,0.00013,14.08276]
[1777090808411,29.54,77654.3,0.0,0.15289,0.00013,14.08276]
[1777090818092,29.54,77653.83,0.0,0.15284,0.00013,14.07916]
[1777090823463,29.54,77654.02,0.0,0.15287,0.00013,14.08102]
[1777090828499,29.54,77653.99,0.0,0.15286,0.00013,14.08092]
[1777090833533,29.54,77653.93,0.0,0.15282,0.00013,14.07587]
[1777090838656,29.54,77654.47,0.0,0.15289,0.00013,14.08055]
[1777090845154,29.54,77653.8,0.0,0.15281,0.00013,14.07522]
[1777090851293,29.54,77653.59,0.0,0.15278,0.00013,14.07356]
[1777090856696,29.54,77652.54,0.0,0.15264,0.00013,14.06498]
[1777090864088,29.54,77652.57,0.0,0.15265,0.00013,14.06532]
[1777090867270,29.54,77641.28,0.0,0.15114,0.00013,13.97072]
[1777090872849,29.54,77639.19,0.0,0.15086,0.00013,13.95295]
[1777090876783,29.54,77640.13,0.0,0.15098,0.00013,13.96063]
[1777090877423,29.54,77640.13,0.0,0.15098,0.00013,13.96063]
[1777090881176,29.54,77641.78,0.0,0.1512,0.00013,13.97431]
[1777090881186,29.54,77641.78,0.0,0.1512,0.00013,13.97431]
[1777090886180,29.54,77645.18,0.0,0.15165,0.00013,14.0026]
[1777090887571,29.54,77645.46,0.0,0.15168,0.00013,14.00491]
[1777090895503,29.54,77652.46,0.0,0.15257,0.00013,14.05788]
[1777090901004,29.54,77651.41,0.0,0.15242,0.00013,14.04854]
[1777090906040,29.54,77651.04,0.0,0.15236,0.00013,14.04504]
[1777090911075,29.54,77650.36,0.0,0.15226,0.00013,14.03891]
[1777090914913,29.54,77649.95,0.0,0.1522,0.00013,14.03529]
[1777090914921,29.54,77649.95,0.0,0.1522,0.00013,14.03529]
[1777090925713,29.53,77649.2,0.0,0.15208,0.00013,14.02782]
[1777090931223,29.53,77649.05,0.0,0.15205,0.00013,14.02594]
[1777090936258,29.53,77648.75,0.0,0.15201,0.00013,14.02291]
[1777090940282,29.53,77648.69,0.0,0.15199,0.00013,14.02209]
[1777090940383,29.53,77648.62,0.0,0.15198,0.00013,14.0214]
[1777090940781,29.53,77648.62,0.0,0.15198,0.00013,14.0214]
[1777090942306,29.53,77648.57,0.0,0.15197,0.00013,14.02087]
[1777090942405,29.53,77648.69,0.0,0.15199,0.00013,14.02176]
[1777090947437,29.53,77648.37,0.0,0.15194,0.00013,14.01865]
[1777090950437,29.53,77648.21,0.0,0.15191,0.00013,14.01699]
[1777090950472,29.53,77648.24,0.0,0.15191,0.00013,14.01713]
[1777090955923,29.53,77648.07,0.0,0.15184,0.00013,14.01046]
[1777090961951,29.53,77647.98,0.0,0.15182,0.00013,14.00939]
[1777090962796,29.53,77647.9,0.0,0.15181,0.00013,14.00829]
[1777090964643,29.53,77647.86,0.0,0.1518,0.00013,14.00775]
[1777090965464,29.53,77647.81,0.0,0.15179,0.00013,14.00722]
[1777090971509,29.52,77647.69,0.0,0.15176,0.00013,14.00558]
[1777090978558,29.52,77647.56,0.0,0.15173,0.00013,14.00375]
[1777090980945,29.52,77647.26,0.0,0.15169,0.00013,14.00103]
[1777090980949,29.52,77647.26,0.0,0.15169,0.00013,14.00103]
[1777090981578,29.52,77647.32,0.0,0.1517,0.00013,14.00143]
[1777090987913,29.52,77647.27,0.0,0.15168,0.00013,14.00049]
[1777090990242,29.52,77647.26,0.0,0.15168,0.00013,14.0003]
[1777090991133,29.52,77647.25,0.0,0.15167,0.00013,13.9997]
[1777090991650,29.52,77647.25,0.0,0.15167,0.00013,13.9996]
[1777090996684,29.52,77645.8,0.0,0.15146,0.00013,13.98695]
[1777091002967,29.52,77646.32,0.0,0.15154,0.00013,13.99135]
[1777091008769,29.52,77642.24,0.0,0.15099,0.00013,13.95717]
[1777091013804,29.52,77641.62,0.0,0.15087,0.00013,13.94747]
[1777091018839,29.52,77642.62,0.0,0.15101,0.00013,13.95613]
[1777091026416,29.52,77643.7,0.0,0.15116,0.00013,13.96562]
[1777091032937,29.52,77643.37,0.0,0.15112,0.00013,13.96328]
[1777091040992,29.52,77645.21,0.0,0.15138,0.00013,13.97924]
[1777091046556,29.52,77645.86,0.0,0.15147,0.00013,13.98511]
[1777091048258,29.52,77645.86,0.0,0.15147,0.00013,13.98511]
[1777091048599,29.52,77645.86,0.0,0.15147,0.00013,13.98511]
[1777091048611,29.52,77645.86,0.0,0.15147,0.00013,13.98511]
[1777091048694,29.52,77645.95,0.0,0.15149,0.00013,13.986]
[1777091050315,29.52,77634.5,0.0,0.14997,0.00013,13.89045]
[1777091056626,29.53,77636.63,0.0,0.15027,0.00013,13.90965]
[1777091061896,29.53,77633.94,0.0,0.14993,0.00013,13.88816]
[1777091066318,29.53,77632.38,0.0,0.14975,0.00013,13.87668]
[1777091066377,29.53,77634.52,0.0,0.15004,0.00013,13.89486]
[1777091072212,29.54,77636.24,0.0,0.15025,0.00013,13.90615]
[1777091076484,29.54,77635.65,0.0,0.15019,0.00013,13.90202]
[1777091076505,29.54,77635.65,0.0,0.15019,0.00013,13.90202]
[1777091076529,29.54,77635.65,0.0,0.15019,0.00013,13.90202]
[1777091081530,29.54,77638.95,0.0,0.15064,0.00013,13.93073]
[1777091081600,29.54,77638.95,0.0,0.15064,0.00013,13.93073]
[1777091082231,29.54,77641.74,0.0,0.15102,0.00013,13.95424]
[1777091082332,29.54,77641.44,0.0,0.15098,0.00013,13.9519]
[1777091083074,29.54,77641.44,0.0,0.15098,0.00013,13.9519]
[1777091083289,29.54,77641.44,0.0,0.15098,0.00013,13.95206]
[1777091084516,29.54,77641.44,0.0,0.15098,0.00013,13.95206]
[1777091084615,29.54,77641.44,0.0,0.15098,0.00013,13.95206]
[1777091084695,29.54,77641.04,0.0,0.15093,0.00013,13.94888]
[1777091086460,29.54,77641.04,0.0,0.15094,0.00013,13.94904]
[1777091092353,29.54,77644.91,0.0,0.15146,0.00013,13.98219]
[1777091097388,29.54,77647.83,0.0,0.15186,0.00013,14.00707]
[1777091098618,29.54,77647.83,0.0,0.15186,0.00013,14.00707]
[1777091100652,29.54,77647.38,0.0,0.1518,0.00013,14.00344]
[1777091106451,29.54,77647.44,0.0,0.15182,0.00013,14.00423]
[1777091108747,29.54,77647.08,0.0,0.15177,0.00013,14.00125]
[1777091109770,29.54,77647.12,0.0,0.15177,0.00013,14.00161]
[1777091109474,29.54,77647.13,0.0,0.15178,0.00013,14.00171]
[1777091110478,29.54,77647.49,0.0,0.15182,0.00013,14.00474]
[1777091115514,29.54,77649.94,0.0,0.15215,0.00013,14.02514]
[1777091120549,29.54,77649.76,0.0,0.15212,0.00013,14.02346]
[1777091125584,29.54,77649.19,0.0,0.15204,0.00013,14.01847]
[1777091130619,29.54,77648.26,0.0,0.15191,0.00013,14.01044]
[1777091135576,29.54,77648.63,0.0,0.15192,0.00013,14.00873]
[1777091135678,29.54,77648.77,0.0,0.15194,0.00013,14.00973]
[1777091137554,29.54,77648.77,0.0,0.15194,0.00013,14.00973]
[1777091137655,29.54,77648.63,0.0,0.15192,0.00013,14.00845]
[1777091138081,29.54,77648.63,0.0,0.15192,0.00013,14.00845]
[1777091138109,29.54,77648.57,0.0,0.15191,0.00013,14.00795]
[1777091143710,29.54,77648.32,0.0,0.15187,0.00013,14.00551]
[1777091148749,29.54,77647.64,0.0,0.15177,0.00013,13.99952]
[1777091153836,29.54,77645.21,0.0,0.15145,0.00013,13.97899]
[1777091160600,29.54,77645.23,0.0,0.15145,0.00013,13.97898]
[1777091165866,29.54,77645.5,0.0,0.15148,0.00013,13.98093]
[1777091170902,29.54,77646.03,0.0,0.15154,0.00013,13.98511]
[1777091175937,29.54,77646.47,0.0,0.1516,0.00013,13.98852]
[1777091180972,29.54,77646.65,0.0,0.15162,0.00013,13.98973]
[1777091187541,29.54,77646.58,0.0,0.1516,0.00013,13.98872]
[1777091187880,29.54,77646.58,0.0,0.1516,0.00013,13.98872]
[1777091188020,29.54,77646.58,0.0,0.1516,0.00013,13.98872]
[1777091195145,29.54,77646.47,0.0,0.15159,0.00013,13.98774]
[1777091201112,29.54,77647.52,0.0,0.15167,0.00013,13.99109]
[1777091206146,29.53,77648.33,0.0,0.15178,0.00013,13.99747]
[1777091212443,29.53,77647.56,0.0,0.15167,0.00013,13.99072]
[1777091215824,29.53,77647.5,0.0,0.15166,0.00013,13.98991]
[1777091215889,29.53,77647.06,0.0,0.15159,0.00013,13.98608]
[1777091216911,29.53,77645.04,0.0,0.15132,0.00013,13.96911]
[1777091217754,29.53,77639.21,0.0,0.15055,0.00013,13.9203]
[1777091218075,29.53,77639.21,0.0,0.15055,0.00013,13.9203]
[1777091218231,29.53,77639.21,0.0,0.15055,0.00013,13.9203]
[1777091223265,29.53,77640.16,0.0,0.15068,0.00013,13.92846]
[1777091225360,29.53,77640.65,0.0,0.15074,0.00013,13.9326]
[1777091225412,29.53,77640.75,0.0,0.15076,0.00013,13.93353]
[1777091226392,29.53,77640.75,0.0,0.15076,0.00013,13.93353]
[1777091226472,29.53,77640.75,0.0,0.15076,0.00013,13.93358]
[1777091234343,29.53,77642.28,0.0,0.15097,0.00013,13.94687]
[1777091239378,29.54,77642.64,0.0,0.15102,0.00013,13.9503]
[1777091244413,29.54,77644.82,0.0,0.15132,0.00013,13.96893]
[1777091249447,29.54,77644.89,0.0,0.15134,0.00013,13.96994]
[1777091254483,29.54,77644.81,0.0,0.15129,0.00013,13.96504]
[1777091261531,29.54,77645.17,0.0,0.15136,0.00013,13.9688]
[1777091266566,29.54,77645.2,0.0,0.15137,0.00013,13.96962]
[1777091277606,29.54,77645.2,0.0,0.15137,0.00013,13.96973]
[1777091279152,29.54,77645.44,0.0,0.15142,0.00013,13.9729]
[1777091279159,29.54,77645.44,0.0,0.15142,0.00013,13.9729]
[1777091279306,29.54,77645.46,0.0,0.15143,0.00013,13.97318]
[1777091284696,29.54,77645.13,0.0,0.15139,0.00013,13.97115]
[1777091285869,29.54,77645.13,0.0,0.15139,0.00013,13.97115]
[1777091287258,29.55,77645.24,0.0,0.15141,0.00013,13.9722]
[1777091291502,29.55,77644.96,0.0,0.15138,0.00013,13.97051]
[1777091292686,29.55,77645.17,0.0,0.15141,0.00013,13.9724]
[1777091293543,29.55,77645.09,0.0,0.15141,0.00013,13.97186]
[1777091294672,29.55,77645.09,0.0,0.15141,0.00013,13.972]
[1777091296248,29.55,77644.99,0.0,0.1514,0.00013,13.97143]
[1777091297403,29.55,77645.36,0.0,0.15145,0.00013,13.97453]
[1777091297505,29.55,77645.38,0.0,0.15145,0.00013,13.97497]
[1777091302823,29.55,77645.48,0.0,0.15148,0.00013,13.97648]
[1777091307859,29.55,77645.53,0.0,0.1515,0.00013,13.97758]
[1777091312898,29.55,77645.6,0.0,0.15148,0.00013,13.97414]
[1777091317928,29.55,77646.23,0.0,0.15157,0.00013,13.98009]
[1777091323011,29.56,77646.34,0.0,0.1516,0.00013,13.98169]
[1777091328528,29.56,77646.3,0.0,0.15161,0.00013,13.98216]
[1777091334180,29.56,77645.94,0.0,0.15157,0.00013,13.9797]
[1777091342725,29.56,77646.03,0.0,0.15159,0.00013,13.9813]
[1777091348668,29.56,77645.62,0.0,0.15156,0.00013,13.97925]
[1777091353768,29.56,77645.67,0.0,0.15157,0.00013,13.9801]
[1777091359982,29.56,77645.84,0.0,0.15161,0.00013,13.9825]
[1777091366110,29.57,77645.93,0.0,0.15164,0.00013,13.98408]
[1777091370250,29.57,77642.8,0.0,0.15123,0.00013,13.9586]
[1777091370288,29.57,77642.8,0.0,0.15123,0.00013,13.9586]
[1777091370364,29.57,77642.8,0.0,0.15123,0.00013,13.9586]
[1777091370447,29.57,77642.8,0.0,0.15123,0.00013,13.9586]
[1777091370449,29.57,77639.94,0.0,0.15085,0.00013,13.9347]
[1777091372570,29.57,77637.68,0.0,0.15052,0.00013,13.91148]
[1777091372671,29.57,77637.27,0.0,0.15047,0.00013,13.90829]
[1777091376609,29.57,77637.38,0.0,0.15049,0.00013,13.90968]
[1777091376826,29.57,77637.32,0.0,0.15049,0.00013,13.90965]
[1777091382270,29.57,77638.83,0.0,0.1507,0.00013,13.92319]
[1777091388948,29.58,77642.08,0.0,0.15117,0.00013,13.95216]
[1777091394467,29.58,77643.65,0.0,0.1514,0.00013,13.96652]
[1777091398458,29.58,77643.65,0.0,0.1514,0.00013,13.96652]
[1777091398601,29.58,77643.65,0.0,0.1514,0.00013,13.96652]
[1777091401410,29.58,77644.88,0.0,0.15158,0.00013,13.97797]
[1777091406550,29.58,77645.7,0.0,0.15171,0.00013,13.98596]
[1777091411585,29.58,77650.48,0.0,0.15236,0.00013,14.02669]
[1777091416621,29.59,77647.17,0.0,0.15193,0.00013,13.99986]
[1777091424676,29.59,77647.7,0.0,0.15202,0.00013,14.00561]
[1777091429712,29.59,77648.54,0.0,0.15215,0.00013,14.01342]
[1777091434747,29.59,77648.6,0.0,0.15213,0.00013,14.00994]
[1777091439781,29.59,77648.68,0.0,0.15215,0.00013,14.01135]
[1777091445824,29.59,77648.33,0.0,0.15212,0.00013,14.00932]
[1777091450869,29.6,77648.54,0.0,0.15215,0.00013,14.01152]
[1777091455897,29.6,77648.61,0.0,0.15217,0.00013,14.01234]
[1777091457974,29.6,77648.64,0.0,0.15217,0.00013,14.01264]
[1777091463953,29.6,77647.54,0.0,0.15203,0.00013,14.00379]
[1777091468988,29.6,77647.72,0.0,0.15206,0.00013,14.00553]
[1777091474023,29.6,77648.99,0.0,0.15223,0.00013,14.01637]
[1777091479063,29.6,77649.14,0.0,0.15225,0.00013,14.0178]
[1777091480219,29.6,77648.79,0.0,0.15221,0.00013,14.01491]
[1777091481153,29.6,77648.79,0.0,0.15221,0.00013,14.01491]
[1777091487083,29.6,77648.41,0.0,0.15216,0.00013,14.01197]
[1777091492951,29.6,77648.79,0.0,0.15218,0.00013,14.01063]
[1777091494446,29.6,77648.67,0.0,0.15216,0.00013,14.00971]
[1777091494478,29.6,77648.67,0.0,0.15216,0.00013,14.00971]
[1777091494493,29.6,77648.67,0.0,0.15216,0.00013,14.00971]
[1777091500207,29.6,77648.32,0.0,0.15212,0.00013,14.00708]
[1777091505242,29.6,77648.13,0.0,0.1521,0.00013,14.00622]
[1777091511558,29.6,77648.5,0.0,0.15216,0.00013,14.00987]
[1777091518854,29.61,77648.49,0.0,0.15218,0.00013,14.01116]
[1777091520901,29.61,77648.49,0.0,0.15218,0.00013,14.01116]
[1777091520914,29.61,77648.49,0.0,0.15218,0.00013,14.01116]
[1777091522035,29.61,77648.48,0.0,0.15219,0.00013,14.01134]
[1777091522518,29.61,77648.48,0.0,0.15219,0.00013,14.01148]
[1777091524991,29.61,77648.48,0.0,0.15219,0.00013,14.01161]
[1777091525787,29.61,77648.42,0.0,0.15219,0.00013,14.01138]
[1777091528915,29.61,77648.42,0.0,0.15219,0.00013,14.01164]
[1777091531201,29.61,77648.23,0.0,0.15217,0.00013,14.01045]
[1777091534386,29.61,77648.29,0.0,0.15218,0.00013,14.01105]
[1777091536100,29.61,77648.3,0.0,0.15219,0.00013,14.01116]
[1777091542502,29.61,77648.01,0.0,0.15215,0.00013,14.00898]
[1777091543782,29.61,77648.01,0.0,0.15215,0.00013,14.00898]
[1777091544628,29.61,77648.26,0.0,0.15218,0.00013,14.01113]
[1777091545475,29.61,77648.2,0.0,0.15218,0.00013,14.01066]
[1777091546221,29.61,77648.2,0.0,0.15218,0.00013,14.01066]
[1777091547942,29.61,77648.12,0.0,0.15217,0.00013,14.01002]
[1777091551394,29.61,77646.64,0.0,0.15193,0.00013,13.99309]
[1777091551423,29.61,77646.64,0.0,0.15193,0.00013,13.99309]
[1777091551432,29.61,77646.64,0.0,0.15193,0.00013,13.99309]
[1777091556599,29.61,77645.85,0.0,0.15183,0.00013,13.98682]
[1777091562825,29.61,77641.72,0.0,0.15129,0.00013,13.95306]
[1777091569213,29.61,77641.04,0.0,0.15123,0.00013,13.94905]
[1777091574728,29.62,77640.72,0.0,0.15121,0.00013,13.94765]
[1777091579763,29.62,77640.18,0.0,0.15115,0.00013,13.94424]
[1777091584797,29.62,77639.9,0.0,0.15113,0.00013,13.94303]
[1777091590702,29.62,77639.6,0.0,0.15111,0.00013,13.94141]
[1777091595876,29.63,77638.88,0.0,0.15104,0.00013,13.93693]
[1777091604942,29.63,77638.58,0.0,0.15103,0.00013,13.93632]
[1777091609976,29.63,77639.54,0.0,0.15117,0.00013,13.94533]
[1777091617196,29.63,77639.44,0.0,0.15113,0.00013,13.94035]
[1777091626086,29.64,77642.26,0.0,0.15155,0.00013,13.96648]
[1777091627228,29.64,77642.26,0.0,0.15155,0.00013,13.96648]
[1777091627264,29.64,77642.26,0.0,0.15155,0.00013,13.96648]
[1777091628643,29.64,77642.78,0.0,0.15162,0.00013,13.97121]
[1777091628744,29.64,77642.75,0.0,0.15162,0.00013,13.97116]
[1777091637163,29.64,77642.41,0.0,0.15159,0.00013,13.96932]
[1777091643206,29.64,77642.63,0.0,0.15161,0.00013,13.97058]
[1777091649248,29.64,77643.0,0.0,0.15165,0.00013,13.97311]
[1777091656295,29.64,77643.84,0.0,0.15176,0.00013,13.97956]
[1777091667314,29.64,77644.04,0.0,0.15177,0.00013,13.98064]
[1777091672408,29.63,77644.44,0.0,0.15175,0.00013,13.97712]
[1777091677432,29.63,77644.62,0.0,0.15176,0.00013,13.97766]
[1777091677436,29.63,77644.62,0.0,0.15176,0.00013,13.97766]
[1777091677534,29.63,77644.77,0.0,0.15178,0.00013,13.97867]
[1777091684492,29.63,77644.79,0.0,0.15175,0.00013,13.9772]
[1777091686784,29.63,77644.48,0.0,0.15171,0.00013,13.97438]
[1777091686885,29.63,77643.85,0.0,0.15162,0.00013,13.96919]
[1777091687476,29.63,77643.85,0.0,0.15162,0.00013,13.96919]
[1777091688175,29.63,77643.85,0.0,0.15162,0.00013,13.96919]
[1777091694563,29.63,77644.23,0.0,0.15168,0.00013,13.9726]
[1777091700125,29.63,77643.79,0.0,0.15162,0.00013,13.96916]
[1777091703557,29.63,77643.98,0.0,0.15165,0.00013,13.97088]
[1777091704281,29.63,77643.98,0.0,0.15165,0.00013,13.97088]
[1777091708769,29.63,77632.31,0.0,0.15011,0.00013,13.87391]
[1777091714807,29.63,77631.89,0.0,0.15006,0.00013,13.87104]
[1777091720269,29.63,77631.57,0.0,0.15004,0.00013,13.86944]
[1777091721450,29.63,77631.57,0.0,0.15004,0.00013,13.86944]
[1777091722412,29.63,77631.38,0.0,0.15001,0.00013,13.86798]
[1777091721498,29.63,77631.2,0.0,0.14999,0.00013,13.86648]
[1777091722763,29.63,77631.02,0.0,0.14997,0.00013,13.86511]
[1777091725671,29.63,77629.4,0.0,0.14976,0.00013,13.85196]
[1777091726301,29.63,77629.24,0.0,0.14974,0.00013,13.85074]
[1777091731825,29.63,77628.44,0.0,0.14958,0.00013,13.83878]
[1777091736860,29.63,77627.72,0.0,0.14947,0.00013,13.83176]
[1777091742551,29.63,77626.99,0.0,0.14936,0.00013,13.82483]
[1777091748953,29.63,77627.0,0.0,0.14935,0.00013,13.82404]
[1777091755242,29.62,77626.05,0.0,0.1492,0.00013,13.81475]
[1777091761030,29.62,77625.17,0.0,0.14906,0.00013,13.80591]
[1777091766825,29.62,77625.2,0.0,0.14906,0.00013,13.80596]
[1777091772105,29.62,77625.42,0.0,0.14906,0.00013,13.80571]
[1777091777144,29.61,77625.68,0.0,0.14908,0.00013,13.80686]
[1777091785198,29.61,77623.62,0.0,0.14878,0.00013,13.78813]
[1777091790234,29.61,77624.02,0.0,0.14882,0.00013,13.79058]
[1777091795269,29.61,77623.4,0.0,0.14868,0.00013,13.77984]
[1777091795736,29.61,77623.4,0.0,0.14868,0.00013,13.77984]
[1777091796332,29.61,77622.99,0.0,0.14863,0.00013,13.77656]
[1777091797940,29.61,77623.05,0.0,0.14864,0.00013,13.77722]
[1777091798290,29.61,77622.46,0.0,0.14857,0.00013,13.77245]
[1777091803464,29.61,77622.55,0.0,0.14858,0.00013,13.77356]
[1777091808513,29.61,77616.34,0.0,0.14776,0.00013,13.72127]
[1777091810527,29.61,77604.65,0.0,0.14623,0.00013,13.6237]
[1777091815630,29.61,77600.26,0.0,0.14566,0.00013,13.58732]
[1777091821453,29.61,77596.04,0.0,0.14511,0.00013,13.55244]
[1777091826488,29.61,77592.97,0.0,0.14472,0.00013,13.527]
[1777091831523,29.61,77591.89,0.0,0.14458,0.00013,13.5181]
[1777091836558,29.61,77591.18,0.0,0.14449,0.00013,13.51227]
[1777091841593,29.61,77590.0,0.0,0.14434,0.00013,13.50251]
[1777091851165,29.61,77589.46,0.0,0.14427,0.00013,13.4981]
[1777091853967,29.61,77588.78,0.0,0.14414,0.00013,13.48787]
[1777091853978,29.61,77588.78,0.0,0.14414,0.00013,13.48787]
[1777091854075,29.61,77588.78,0.0,0.14414,0.00013,13.48787]
[1777091854167,29.61,77588.34,0.0,0.14409,0.00013,13.48429]
[1777091855844,29.61,77588.11,0.0,0.14406,0.00013,13.48238]
[1777091861249,29.61,77584.22,0.0,0.14356,0.00013,13.45037]
[1777091867013,29.61,77582.51,0.0,0.14335,0.00013,13.43641]
[1777091870464,29.61,77583.55,0.0,0.14348,0.00013,13.44525]
[1777091870538,29.61,77585.9,0.0,0.14379,0.00013,13.46485]
[1777091875832,29.61,77586.56,0.0,0.14387,0.00013,13.47044]
[1777091881389,29.61,77584.55,0.0,0.14362,0.00013,13.45388]
[1777091886910,29.61,77583.68,0.0,0.14351,0.00013,13.44682]
[1777091891945,29.61,77583.32,0.0,0.14347,0.00013,13.44406]
[1777091896980,29.61,77582.77,0.0,0.1434,0.00013,13.43981]
[1777091902016,29.61,77582.67,0.0,0.14339,0.00013,13.43929]
[1777091906288,29.61,77582.67,0.0,0.14339,0.00013,13.43929]
[1777091906389,29.61,77582.38,0.0,0.14336,0.00013,13.43714]
[1777091907260,29.61,77582.38,0.0,0.14336,0.00013,13.43714]
[1777091907361,29.61,77582.21,0.0,0.14334,0.00013,13.4358]
[1777091912241,29.62,77582.5,0.0,0.14334,0.00013,13.43379]
[1777091912341,29.62,77582.3,0.0,0.14332,0.00013,13.43219]
[1777091918129,29.62,77581.77,0.0,0.14326,0.00013,13.42827]
[1777091922576,29.62,77583.89,0.0,0.14353,0.00013,13.44613]
[1777091922978,29.62,77583.89,0.0,0.14353,0.00013,13.4462]
[1777091923268,29.62,77584.31,0.0,0.14359,0.00013,13.44977]
[1777091928688,29.62,77585.41,0.0,0.14373,0.00013,13.45908]
[1777091933707,29.62,77592.53,0.0,0.14466,0.00013,13.51877]
[1777091939319,29.62,77595.89,0.0,0.14511,0.00013,13.54743]
[1777091947021,29.62,77598.24,0.0,0.14542,0.00013,13.5678]
[1777091953056,29.62,77598.7,0.0,0.14548,0.00013,13.57171]
[1777091961430,29.63,77598.03,0.0,0.14545,0.00013,13.56939]
[1777091971598,29.63,77598.05,0.0,0.14546,0.00013,13.57021]
[1777091977542,29.64,77597.82,0.0,0.14544,0.00013,13.56678]
[1777091982579,29.64,77594.56,0.0,0.14502,0.00013,13.53973]
[1777091987614,29.64,77592.45,0.0,0.14475,0.00013,13.52247]
[1777091992648,29.64,77592.83,0.0,0.14481,0.00013,13.52596]
[1777091997684,29.64,77593.9,0.0,0.14495,0.00013,13.53517]
[1777092002719,29.64,77594.98,0.0,0.1451,0.00013,13.54444]
[1777092007754,29.64,77595.95,0.0,0.14523,0.00013,13.55278]
[1777092012756,29.64,77598.83,0.0,0.1456,0.00013,13.57692]
[1777092017824,29.64,77599.38,0.0,0.14568,0.00013,13.58162]
[1777092023865,29.64,77599.64,0.0,0.14571,0.00013,13.58391]
[1777092028903,29.64,77599.55,0.0,0.1457,0.00013,13.58328]
[1777092033935,29.64,77599.77,0.0,0.14569,0.00013,13.58051]
[1777092039124,29.64,77596.47,0.0,0.14527,0.00013,13.55327]
[1777092044061,29.64,77597.69,0.0,0.14543,0.00013,13.56369]
[1777092044118,29.64,77597.41,0.0,0.14539,0.00013,13.56142]
[1777092051056,29.64,77598.2,0.0,0.1455,0.00013,13.56839]
[1777092062654,29.64,77598.22,0.0,0.14552,0.00013,13.56928]
[1777092069181,29.64,77598.3,0.0,0.14553,0.00013,13.57036]
[1777092074216,29.64,77598.21,0.0,0.14553,0.00013,13.5699]
[1777092078815,29.64,77598.51,0.0,0.14557,0.00013,13.57258]
[1777092079252,29.64,77598.65,0.0,0.14559,0.00013,13.57387]
[1777092080730,29.64,77598.65,0.0,0.14559,0.00013,13.57387]
[1777092080831,29.64,77599.39,0.0,0.14569,0.00013,13.58008]
[1777092083303,29.64,77599.44,0.0,0.14569,0.00013,13.5806]
[1777092083384,29.65,77599.34,0.0,0.14568,0.00013,13.57983]
[1777092089323,29.65,77606.01,0.0,0.14655,0.00013,13.63534]
[1777092094357,29.64,77606.07,0.0,0.14652,0.00013,13.63101]
[1777092100402,29.64,77605.11,0.0,0.14639,0.00013,13.62294]
[1777092105416,29.64,77602.12,0.0,0.146,0.00013,13.59805]
[1777092111535,29.65,77598.7,0.0,0.14556,0.00013,13.56988]
[1777092116608,29.65,77599.77,0.0,0.1457,0.00013,13.57903]
[1777092121039,29.65,77599.72,0.0,0.1457,0.00013,13.57879]
[1777092121548,29.65,77600.59,0.0,0.14581,0.00013,13.58605]
[1777092123135,29.65,77600.59,0.0,0.14581,0.00013,13.58605]
[1777092124061,29.65,77600.06,0.0,0.14575,0.00013,13.5817]
[1777092124568,29.65,77599.64,0.0,0.14569,0.00013,13.57823]
[1777092129874,29.65,77599.64,0.0,0.14569,0.00013,13.57823]
[1777092136651,29.65,77599.84,0.0,0.14572,0.00013,13.5802]
[1777092141688,29.65,77599.8,0.0,0.14572,0.00013,13.57998]
[1777092146721,29.65,77599.49,0.0,0.14568,0.00013,13.5775]
[1777092153287,29.65,77599.3,0.0,0.14562,0.00013,13.57136]
[1777092156736,29.65,77599.51,0.0,0.14565,0.00013,13.57315]
[1777092156836,29.65,77603.79,0.0,0.1462,0.00013,13.60875]
[1777092163841,29.65,77601.96,0.0,0.14596,0.00013,13.5934]
[1777092168875,29.65,77602.44,0.0,0.14602,0.00013,13.59726]
[1777092173911,29.65,77601.37,0.0,0.14588,0.00013,13.58824]
[1777092179594,29.65,77600.9,0.0,0.14582,0.00013,13.58428]
[1777092184987,29.65,77600.24,0.0,0.14573,0.00013,13.57866]
[1777092190023,29.65,77596.71,0.0,0.14527,0.00013,13.54928]
[1777092195059,29.65,77595.6,0.0,0.14513,0.00013,13.54024]
[1777092200094,29.65,77595.45,0.0,0.14512,0.00013,13.53915]
[1777092206136,29.65,77595.91,0.0,0.14518,0.00013,13.54317]
[1777092212178,29.65,77596.08,0.0,0.14516,0.00013,13.54006]
[1777092217213,29.65,77597.82,0.0,0.14539,0.00013,13.55468]
[1777092222248,29.65,77597.49,0.0,0.14535,0.00013,13.55204]
[1777092227285,29.65,77597.79,0.0,0.14539,0.00013,13.55464]
[1777092232355,29.65,77597.58,0.0,0.14536,0.00013,13.55298]
[1777092233793,29.65,77596.91,0.0,0.14528,0.00013,13.54746]
[1777092233849,29.65,77596.84,0.0,0.14527,0.00013,13.54691]
[1777092239367,29.65,77596.81,0.0,0.14527,0.00013,13.54684]
[1777092240382,29.65,77596.81,0.0,0.14527,0.00013,13.54684]
[1777092240482,29.65,77596.81,0.0,0.14527,0.00013,13.54687]
[1777092241173,29.65,77596.81,0.0,0.14527,0.00013,13.54687]
[1777092241272,29.65,77596.85,0.0,0.14527,0.00013,13.54721]
[1777092247421,29.65,77597.28,0.0,0.14533,0.00013,13.551]
[1777092253990,29.65,77598.22,0.0,0.14546,0.00013,13.55898]
[1777092260888,29.65,77599.54,0.0,0.14563,0.00013,13.57008]
[1777092269576,29.65,77599.67,0.0,0.14565,0.00013,13.57144]
[1777092272149,29.65,77599.86,0.0,0.14564,0.00013,13.56835]
[1777092272597,29.65,77599.91,0.0,0.14565,0.00013,13.56878]
[1777092277632,29.65,77599.73,0.0,0.14562,0.00013,13.56739]
[1777092282768,29.65,77601.75,0.0,0.14589,0.00013,13.58425]
[1777092288710,29.65,77602.95,0.0,0.14604,0.00013,13.59407]
[1777092294753,29.65,77602.19,0.0,0.14594,0.00013,13.58753]
[1777092298736,29.65,77602.08,0.0,0.14592,0.00013,13.58648]
[1777092303816,29.65,77601.36,0.0,0.14582,0.00013,13.58022]
[1777092308850,29.65,77601.39,0.0,0.14582,0.00013,13.5802]
[1777092313885,29.65,77601.03,0.0,0.14577,0.00013,13.57692]
[1777092319927,29.65,77599.59,0.0,0.14558,0.00013,13.56458]
[1777092324962,29.65,77595.45,0.0,0.14504,0.00013,13.52996]
[1777092329997,29.65,77595.95,0.0,0.1451,0.00013,13.53393]
[1777092330806,29.65,77595.95,0.0,0.1451,0.00013,13.53393]
[1777092331003,29.65,77596.87,0.0,0.14518,0.00013,13.5368]
[1777092331774,29.65,77596.87,0.0,0.14518,0.00013,13.5368]
[1777092332011,29.65,77597.84,0.0,0.1453,0.00013,13.54479]
[1777092337048,29.65,77597.04,0.0,0.14519,0.00013,13.53777]
[1777092342083,29.65,77596.57,0.0,0.14513,0.00013,13.53346]
[1777092352160,29.64,77595.8,0.0,0.14501,0.00013,13.52625]
[1777092359209,29.64,77595.61,0.0,0.14498,0.00013,13.52407]
[1777092364763,29.64,77596.06,0.0,0.14502,0.00013,13.5265]
[1777092370289,29.64,77597.06,0.0,0.14511,0.00013,13.53243]
[1777092375320,29.63,77598.35,0.0,0.14524,0.00013,13.54075]
[1777092382050,29.63,77598.16,0.0,0.14519,0.00013,13.5379]
[1777092388410,29.62,77598.64,0.0,0.14522,0.00013,13.53967]
[1777092393447,29.62,77598.55,0.0,0.14515,0.00013,13.53319]
[1777092400254,29.62,77598.69,0.0,0.14517,0.00013,13.53419]
[1777092405530,29.62,77599.92,0.0,0.14531,0.00013,13.54338]
[1777092410564,29.62,77599.2,0.0,0.14521,0.00013,13.53715]
[1777092417613,29.62,77599.48,0.0,0.14524,0.00013,13.53914]
[1777092419350,29.62,77599.48,0.0,0.14524,0.00013,13.53914]
[1777092419451,29.62,77599.57,0.0,0.14525,0.00013,13.53984]
[1777092424497,29.62,77599.52,0.0,0.14524,0.00013,13.53917]
[1777092430718,29.62,77599.64,0.0,0.14526,0.00013,13.53988]
[1777092435753,29.62,77599.75,0.0,0.14527,0.00013,13.54054]
[1777092440788,29.62,77599.81,0.0,0.14527,0.00013,13.54079]
[1777092445824,29.62,77600.22,0.0,0.14532,0.00013,13.54394]
[1777092448703,29.62,77599.95,0.0,0.14528,0.00013,13.54164]
[1777092448934,29.62,77599.96,0.0,0.14528,0.00013,13.54163]
[1777092452743,29.62,77599.99,0.0,0.14524,0.00013,13.53701]
[1777092452874,29.62,77600.79,0.0,0.14535,0.00013,13.54361]
[1777092453275,29.62,77600.79,0.0,0.14535,0.00013,13.54361]
[1777092453880,29.62,77600.01,0.0,0.14524,0.00013,13.53707]
[1777092460085,29.62,77599.83,0.0,0.14522,0.00013,13.53552]
[1777092465463,29.61,77599.96,0.0,0.14523,0.00013,13.5362]
[1777092472011,29.61,77600.08,0.0,0.14524,0.00013,13.53693]
[1777092478048,29.61,77600.28,0.0,0.14526,0.00013,13.53835]
[1777092483083,29.61,77600.06,0.0,0.14523,0.00013,13.5359]
[1777092493670,29.61,77599.17,0.0,0.1451,0.00013,13.52789]
[1777092500205,29.61,77599.36,0.0,0.14512,0.00013,13.52885]
[1777092505239,29.61,77598.35,0.0,0.14498,0.00013,13.52038]
[1777092505713,29.61,77598.35,0.0,0.14498,0.00013,13.52038]
[1777092506247,29.61,77597.85,0.0,0.14492,0.00013,13.51621]
[1777092506322,29.61,77597.85,0.0,0.14492,0.00013,13.51621]
[1777092506351,29.61,77597.63,0.0,0.14489,0.00013,13.51438]
[1777092508003,29.61,77597.63,0.0,0.14489,0.00013,13.51438]
[1777092508109,29.61,77596.8,0.0,0.14478,0.00013,13.50746]
[1777092516316,29.61,77593.98,0.0,0.14438,0.00013,13.47922]
[1777092525887,29.61,77592.46,0.0,0.14418,0.00013,13.46656]
[1777092528846,29.61,77592.46,0.0,0.14418,0.00013,13.46656]
[1777092529286,29.61,77593.11,0.0,0.14426,0.00013,13.47195]
[1777092534289,29.61,77593.75,0.0,0.14434,0.00013,13.47724]
[1777092539297,29.61,77594.45,0.0,0.14443,0.00013,13.48302]
[1777092542581,29.61,77594.94,0.0,0.1445,0.00013,13.48705]
[1777092542584,29.61,77594.94,0.0,0.1445,0.00013,13.48705]
[1777092542593,29.61,77594.94,0.0,0.1445,0.00013,13.48705]
[1777092543882,29.61,77595.11,0.0,0.14451,0.00013,13.48801]
[1777092543889,29.61,77595.11,0.0,0.14451,0.00013,13.48801]
[1777092543894,29.61,77595.11,0.0,0.14451,0.00013,13.48801]
[1777092543934,29.61,77595.28,0.0,0.14453,0.00013,13.48897]
[1777092544615,29.61,77595.28,0.0,0.14453,0.00013,13.48897]
[1777092544650,29.61,77595.44,0.0,0.14455,0.00013,13.4903]
[1777092556102,29.61,77597.02,0.0,0.14473,0.00013,13.50195]
[1777092563653,29.6,77597.45,0.0,0.14478,0.00013,13.50545]
[1777092574184,29.6,77597.53,0.0,0.14479,0.00013,13.50609]
[1777092579765,29.6,77598.21,0.0,0.14484,0.00013,13.5069]
[1777092584800,29.6,77599.24,0.0,0.14497,0.00013,13.51538]
[1777092589835,29.6,77599.14,0.0,0.14496,0.00013,13.51447]
[1777092594870,29.6,77599.14,0.0,0.14496,0.00013,13.51441]
[1777092601657,29.6,77599.35,0.0,0.14498,0.00013,13.51611]
[1777092606953,29.6,77598.53,0.0,0.14488,0.00013,13.50922]
[1777092611989,29.6,77598.65,0.0,0.14489,0.00013,13.5102]
[1777092618031,29.6,77603.39,0.0,0.1455,0.00013,13.54944]
[1777092623066,29.6,77602.1,0.0,0.14533,0.00013,13.53846]
[1777092623549,29.6,77602.1,0.0,0.14533,0.00013,13.53846]
[1777092627913,29.6,77605.35,0.0,0.14575,0.00013,13.5653]
[1777092631980,29.6,77605.35,0.0,0.14575,0.00013,13.56516]
[1777092636502,29.6,77605.43,0.0,0.14571,0.00013,13.56072]
[1777092642122,29.6,77603.77,0.0,0.14549,0.00013,13.54677]
[1777092647236,29.6,77603.06,0.0,0.14541,0.00013,13.54109]
[1777092652268,29.6,77602.54,0.0,0.14534,0.00013,13.5367]
[1777092658450,29.6,77601.99,0.0,0.14526,0.00013,13.53207]
[1777092663460,29.6,77601.55,0.0,0.14521,0.00013,13.52837]
[1777092666573,29.6,77601.36,0.0,0.14518,0.00013,13.52675]
[1777092666584,29.6,77601.36,0.0,0.14518,0.00013,13.52675]
[1777092668626,29.6,77601.27,0.0,0.14517,0.00013,13.52599]
[1777092668632,29.6,77601.27,0.0,0.14517,0.00013,13.52599]
[1777092674421,29.6,77601.03,0.0,0.14514,0.00013,13.52394]
[1777092683487,29.6,77601.2,0.0,0.14516,0.00013,13.52526]
[1777092689529,29.6,77600.91,0.0,0.14512,0.00013,13.52278]
[1777092690560,29.6,77600.91,0.0,0.14512,0.00013,13.52278]
[1777092691349,29.6,77600.91,0.0,0.14512,0.00013,13.52278]
[1777092693242,29.6,77600.39,0.0,0.14502,0.00013,13.51433]
[1777092693320,29.6,77602.59,0.0,0.14532,0.00013,13.53323]
[1777092696871,29.6,77603.38,0.0,0.14543,0.00013,13.54035]
[1777092696925,29.61,77603.13,0.0,0.1454,0.00013,13.5388]
[1777092702619,29.61,77602.45,0.0,0.14534,0.00013,13.53448]
[1777092707254,29.61,77602.53,0.0,0.14536,0.00013,13.53565]
[1777092713155,29.61,77595.51,0.0,0.14444,0.00013,13.47717]
[1777092713849,29.61,77593.88,0.0,0.14423,0.00013,13.46365]
[1777092713862,29.61,77593.88,0.0,0.14423,0.00013,13.46365]
[1777092714469,29.61,77593.84,0.0,0.14423,0.00013,13.46368]
[1777092715057,29.61,77593.84,0.0,0.14423,0.00013,13.46368]
[1777092715060,29.61,77593.84,0.0,0.14423,0.00013,13.46368]
[1777092715103,29.61,77593.55,0.0,0.1442,0.00013,13.46162]
[1777092720244,29.61,77594.92,0.0,0.1444,0.00013,13.47408]
[1777092721419,29.61,77595.5,0.0,0.14448,0.00013,13.4796]
[1777092727302,29.61,77600.53,0.0,0.14514,0.00013,13.52157]
[1777092731572,29.61,77601.33,0.0,0.14524,0.00013,13.52821]
[1777092739556,29.61,77602.72,0.0,0.14542,0.00013,13.53968]
[1777092741654,29.61,77603.42,0.0,0.14551,0.00013,13.54546]
[1777092742201,29.61,77603.42,0.0,0.14551,0.00013,13.54546]
[1777092744728,29.61,77603.59,0.0,0.14553,0.00013,13.54686]
[1777092745499,29.61,77603.99,0.0,0.14558,0.00013,13.55014]
[1777092750957,29.61,77604.87,0.0,0.1457,0.00013,13.55735]
[1777092757516,29.61,77604.85,0.0,0.14565,0.00013,13.55236]
[1777092761709,29.61,77604.47,0.0,0.1456,0.00013,13.54913]
[1777092762047,29.61,77605.98,0.0,0.1458,0.00013,13.56166]
[1777092763116,29.61,77605.98,0.0,0.1458,0.00013,13.56166]
[1777092763139,29.61,77606.38,0.0,0.14585,0.00013,13.56495]
[1777092763954,29.61,77606.38,0.0,0.14585,0.00013,13.56495]
[1777092764060,29.61,77606.23,0.0,0.14583,0.00013,13.56366]
[1777092765927,29.61,77606.27,0.0,0.14583,0.00013,13.56395]
[1777092766075,29.61,77606.22,0.0,0.14583,0.00013,13.56349]
[1777092769061,29.61,77605.98,0.0,0.14579,0.00013,13.5614]
[1777092769162,29.61,77606.13,0.0,0.14581,0.00013,13.56261]
[1777092770301,29.61,77606.13,0.0,0.14581,0.00013,13.56261]
[1777092770402,29.61,77606.14,0.0,0.14581,0.00013,13.56265]
[1777092776145,29.61,77606.58,0.0,0.14587,0.00013,13.56609]
[1777092781180,29.61,77607.36,0.0,0.14596,0.00013,13.5724]
[1777092782858,29.61,77607.36,0.0,0.14596,0.00013,13.5724]
[1777092783193,29.61,77607.74,0.0,0.14601,0.00013,13.57548]
[1777092785192,29.61,77607.54,0.0,0.14599,0.00013,13.57378]
[1777092785294,29.61,77607.36,0.0,0.14596,0.00013,13.57225]
[1777092786218,29.61,77607.36,0.0,0.14596,0.00013,13.57225]
[1777092786307,29.61,77607.43,0.0,0.14597,0.00013,13.57279]
[1777092792592,29.61,77607.65,0.0,0.146,0.00013,13.57446]
[1777092793077,29.61,77608.07,0.0,0.14605,0.00013,13.57792]
[1777092793265,29.61,77608.07,0.0,0.14605,0.00013,13.57789]
[1777092797442,29.61,77607.79,0.0,0.14601,0.00013,13.57546]
[1777092797542,29.61,77607.97,0.0,0.14604,0.00013,13.57692]
[1777092798710,29.61,77607.97,0.0,0.14604,0.00013,13.5769]
[1777092799311,29.61,77607.95,0.0,0.14603,0.00013,13.5767]
[1777092799842,29.61,77607.95,0.0,0.14603,0.00013,13.5767]
[1777092800358,29.61,77607.95,0.0,0.14603,0.00013,13.5767]
[1777092810613,29.61,77608.11,0.0,0.14605,0.00013,13.57778]
[1777092821460,29.61,77608.38,0.0,0.14604,0.00013,13.57501]
[1777092826664,29.61,77608.2,0.0,0.14601,0.00013,13.57343]
[1777092826980,29.61,77608.2,0.0,0.14601,0.00013,13.57343]
[1777092826986,29.61,77608.2,0.0,0.14601,0.00013,13.57343]
[1777092827657,29.61,77608.18,0.0,0.14601,0.00013,13.57323]
[1777092831039,29.61,77608.22,0.0,0.14602,0.00013,13.57351]
[1777092831042,29.61,77608.22,0.0,0.14602,0.00013,13.57351]
[1777092831072,29.61,77608.22,0.0,0.14602,0.00013,13.57351]
[1777092831533,29.61,77608.24,0.0,0.14602,0.00013,13.57366]
[1777092836567,29.61,77608.02,0.0,0.14599,0.00013,13.57173]
[1777092836779,29.61,77608.02,0.0,0.14599,0.00013,13.57173]
[1777092837572,29.61,77608.18,0.0,0.14601,0.00013,13.57305]
[1777092842763,29.61,77608.2,0.0,0.14601,0.00013,13.57315]
[1777092847856,29.61,77608.19,0.0,0.14601,0.00013,13.57297]
[1777092853687,29.61,77608.46,0.0,0.14604,0.00013,13.57511]
[1777092861255,29.61,77608.29,0.0,0.14602,0.00013,13.5736]
[1777092861354,29.61,77608.43,0.0,0.14603,0.00013,13.57472]
[1777092866883,29.61,77608.57,0.0,0.14605,0.00013,13.57581]
[1777092873825,29.61,77608.63,0.0,0.14602,0.00013,13.57144]
[1777092879107,29.61,77608.29,0.0,0.14597,0.00013,13.56855]
[1777092885908,29.61,77607.86,0.0,0.14591,0.00013,13.56491]
[1777092891351,29.61,77608.35,0.0,0.14598,0.00013,13.56893]
[1777092896580,29.61,77610.89,0.0,0.14631,0.00013,13.58998]
[1777092902384,29.61,77601.23,0.0,0.14505,0.00013,13.5096]
[1777092908567,29.61,77599.56,0.0,0.14484,0.00013,13.49606]
[1777092912084,29.61,77606.45,0.0,0.14574,0.00013,13.55346]
[1777092912657,29.61,77606.45,0.0,0.14574,0.00013,13.55346]
[1777092920153,29.61,77612.06,0.0,0.14649,0.00013,13.60171]
[1777092925191,29.61,77610.4,0.0,0.14628,0.00013,13.58806]
[1777092930224,29.61,77607.68,0.0,0.14592,0.00013,13.56517]
[1777092935258,29.61,77608.5,0.0,0.14598,0.00013,13.56713]
[1777092942567,29.61,77608.94,0.0,0.14604,0.00013,13.57072]
[1777092946136,29.61,77608.98,0.0,0.14604,0.00013,13.57087]
[1777092946155,29.61,77608.98,0.0,0.14604,0.00013,13.57087]
[1777092946547,29.61,77608.96,0.0,0.14604,0.00013,13.57068]
[1777092946980,29.61,77608.96,0.0,0.14604,0.00013,13.57068]
[1777092947343,29.61,77608.96,0.0,0.14604,0.00013,13.57067]
[1777092955720,29.61,77608.8,0.0,0.14602,0.00013,13.5693]
[1777092960128,29.61,77609.14,0.0,0.14606,0.00013,13.57204]
[1777092964400,29.61,77609.95,0.0,0.14617,0.00013,13.57874]
[1777092964473,29.61,77609.94,0.0,0.14616,0.00013,13.57865]
[1777092967724,29.61,77609.93,0.0,0.14616,0.00013,13.57854]
[1777092968489,29.61,77609.07,0.0,0.14605,0.00013,13.57135]
[1777092970044,29.61,77608.93,0.0,0.14603,0.00013,13.57018]
[1777092970143,29.61,77608.47,0.0,0.14597,0.00013,13.56635]
[1777092975544,29.61,77608.59,0.0,0.14599,0.00013,13.56737]
[1777092980574,29.61,77608.44,0.0,0.14597,0.00013,13.56614]
[1777092989131,29.61,77608.38,0.0,0.14596,0.00013,13.56566]
[1777092992177,29.61,77608.38,0.0,0.14596,0.00013,13.56566]
[1777092992823,29.61,77608.41,0.0,0.14592,0.00013,13.56119]
[1777092995750,29.61,77608.39,0.0,0.14592,0.00013,13.56104]
[1777092995762,29.61,77608.39,0.0,0.14592,0.00013,13.56104]
[1777092995775,29.61,77608.4,0.0,0.14592,0.00013,13.56095]
[1777092997771,29.61,77608.4,0.0,0.14592,0.00013,13.56095]
[1777092997802,29.61,77608.37,0.0,0.14591,0.00013,13.56035]
[1777093003065,29.61,77608.36,0.0,0.1459,0.00013,13.55958]
[1777093008772,29.6,77609.37,0.0,0.14601,0.00013,13.56677]
[1777093013809,29.6,77609.45,0.0,0.14601,0.00013,13.56652]
[1777093018847,29.6,77609.1,0.0,0.14595,0.00013,13.5627]
[1777093022742,29.6,77609.1,0.0,0.14594,0.00013,13.56234]
[1777093022843,29.6,77608.95,0.0,0.14592,0.00013,13.56074]
[1777093027542,29.6,77608.97,0.0,0.14591,0.00013,13.56038]
[1777093027642,29.6,77609.2,0.0,0.14593,0.00013,13.56195]
[1777093030221,29.6,77609.13,0.0,0.14592,0.00013,13.56102]
[1777093030840,29.6,77609.13,0.0,0.14592,0.00013,13.56102]
[1777093030322,29.6,77609.08,0.0,0.14591,0.00013,13.5606]
[1777093031556,29.6,77609.08,0.0,0.14591,0.00013,13.5606]
[1777093032877,29.6,77609.1,0.0,0.14592,0.00013,13.56077]
[1777093032978,29.6,77609.14,0.0,0.14592,0.00013,13.56111]
[1777093037978,29.6,77609.11,0.0,0.14592,0.00013,13.56086]
[1777093042061,29.6,77609.18,0.0,0.14593,0.00013,13.56145]
[1777093042131,29.6,77607.26,0.0,0.14568,0.00013,13.54547]
[1777093044692,29.6,77606.88,0.0,0.14563,0.00013,13.54234]
[1777093044702,29.6,77606.37,0.0,0.14556,0.00013,13.53811]
[1777093046279,29.6,77606.37,0.0,0.14556,0.00013,13.53811]
[1777093046380,29.6,77606.39,0.0,0.14556,0.00013,13.53831]
[1777093051602,29.6,77608.87,0.0,0.14589,0.00013,13.55892]
[1777093057187,29.6,77609.38,0.0,0.14591,0.00013,13.55828]
[1777093062645,29.6,77609.43,0.0,0.14591,0.00013,13.55856]
[1777093069690,29.6,77610.36,0.0,0.14603,0.00013,13.56617]
[1777093071173,29.6,77610.3,0.0,0.14603,0.00013,13.56567]
[1777093074831,29.6,77616.69,0.0,0.14686,0.00013,13.61874]
[1777093074843,29.6,77616.87,0.0,0.14689,0.00013,13.62044]
[1777093075710,29.6,77616.87,0.0,0.14689,0.00013,13.62044]
[1777093075880,29.6,77616.55,0.0,0.14685,0.00013,13.61796]
[1777093077002,29.6,77617.01,0.0,0.14691,0.00013,13.62199]
[1777093077016,29.6,77617.01,0.0,0.14691,0.00013,13.62199]
[1777093082595,29.6,77616.36,0.0,0.14684,0.00013,13.61722]
[1777093088329,29.6,77616.0,0.0,0.14678,0.00013,13.61353]
[1777093093364,29.6,77618.98,0.0,0.14716,0.00013,13.63782]
[1777093098399,29.6,77618.95,0.0,0.14715,0.00013,13.63701]
[1777093105448,29.59,77620.45,0.0,0.14733,0.00013,13.64884]
[1777093111420,29.59,77621.63,0.0,0.14748,0.00013,13.65828]
[1777093117536,29.59,77623.09,0.0,0.14762,0.00013,13.66493]
[1777093120046,29.59,77623.09,0.0,0.14762,0.00013,13.66493]
[1777093122021,29.59,77625.24,0.0,0.1479,0.00013,13.68264]
[1777093125879,29.59,77625.53,0.0,0.14793,0.00013,13.68472]
[1777093129884,29.59,77625.96,0.0,0.14798,0.00013,13.68773]
[1777093135658,29.59,77626.51,0.0,0.14804,0.00013,13.69149]
[1777093142760,29.59,77626.41,0.0,0.14803,0.00013,13.69057]
[1777093149757,29.59,77626.01,0.0,0.14796,0.00013,13.68634]
[1777093154796,29.59,77625.87,0.0,0.14793,0.00013,13.6848]
[1777093158315,29.59,77625.99,0.0,0.14795,0.00013,13.6856]
[1777093158417,29.58,77626.16,0.0,0.14797,0.00013,13.68695]
[1777093159501,29.58,77626.16,0.0,0.14797,0.00013,13.68695]
[1777093159828,29.58,77626.3,0.0,0.14799,0.00013,13.68805]
[1777093164865,29.58,77625.93,0.0,0.14794,0.00013,13.68496]
[1777093169901,29.58,77620.67,0.0,0.14724,0.00013,13.64093]
[1777093174933,29.58,77621.16,0.0,0.14727,0.00013,13.64035]
[1777093179969,29.58,77622.85,0.0,0.14749,0.00013,13.65446]
[1777093186011,29.58,77622.87,0.0,0.14749,0.00013,13.65463]
[1777093191045,29.58,77621.89,0.0,0.14736,0.00013,13.64645]
[1777093196451,29.58,77621.14,0.0,0.14726,0.00013,13.64019]
[1777093201191,29.58,77620.92,0.0,0.14723,0.00013,13.63832]
[1777093202625,29.58,77610.62,0.0,0.14589,0.00013,13.55249]
[1777093208024,29.59,77608.92,0.0,0.14567,0.00013,13.53868]
[1777093213652,29.59,77608.65,0.0,0.14564,0.00013,13.53713]
[1777093215861,29.59,77607.8,0.0,0.14554,0.00013,13.53027]
[1777093215906,29.59,77596.94,0.0,0.14413,0.00013,13.44015]
[1777093217288,29.59,77596.94,0.0,0.14413,0.00013,13.44015]
[1777093217924,29.59,77598.73,0.0,0.14437,0.00013,13.45548]
[1777093221543,29.59,77601.65,0.0,0.14476,0.00013,13.48035]
[1777093222010,29.59,77601.65,0.0,0.14476,0.00013,13.48035]
[1777093222056,29.59,77601.73,0.0,0.14477,0.00013,13.48119]
[1777093227302,29.59,77603.15,0.0,0.14497,0.00013,13.49393]
[1777093232332,29.59,77603.55,0.0,0.145,0.00013,13.49349]
[1777093234537,29.59,77603.55,0.0,0.145,0.00013,13.49349]
[1777093240884,29.6,77596.8,0.0,0.14415,0.00013,13.43929]
[1777093246018,29.6,77595.34,0.0,0.14396,0.00013,13.42721]
[1777093255765,29.59,77590.94,0.0,0.14336,0.00013,13.38859]
[1777093262716,29.59,77588.77,0.0,0.14306,0.00013,13.36917]
[1777093268072,29.59,77585.88,0.0,0.14267,0.00013,13.34403]
[1777093273621,29.59,77584.89,0.0,0.14253,0.00013,13.33471]
[1777093278658,29.58,77584.43,0.0,0.14245,0.00013,13.32998]
[1777093283689,29.58,77584.01,0.0,0.14238,0.00013,13.32558]
[1777093287362,29.58,77583.61,0.0,0.14232,0.00013,13.32172]
[1777093287381,29.58,77583.61,0.0,0.14232,0.00013,13.32172]
[1777093287717,29.58,77577.71,0.0,0.14156,0.00013,13.27251]
[1777093288516,29.58,77577.71,0.0,0.14156,0.00013,13.27251]
[1777093288725,29.58,77570.3,0.0,0.14061,0.00013,13.2108]
[1777093293761,29.58,77568.08,0.0,0.14029,0.00013,13.18732]
[1777093298794,29.58,77566.96,0.0,0.14014,0.00013,13.17773]
[1777093303830,29.58,77566.71,0.0,0.1401,0.00013,13.17545]
[1777093308866,29.58,77566.78,0.0,0.14011,0.00013,13.17583]
[1777093309621,29.58,77566.78,0.0,0.14011,0.00013,13.17583]
[1777093309899,29.58,77566.78,0.0,0.14011,0.00013,13.17583]
[1777093315692,29.58,77561.56,0.0,0.13945,0.00013,13.13254]
[1777093320839,29.58,77562.18,0.0,0.13953,0.00013,13.13789]
[1777093325984,29.58,77560.72,0.0,0.13935,0.00013,13.12614]
[1777093327524,29.58,77560.46,0.0,0.13932,0.00013,13.12405]
[1777093330130,29.58,77547.33,0.0,0.13766,0.00013,13.01537]
[1777093330164,29.58,77547.33,0.0,0.13766,0.00013,13.01537]
[1777093330797,29.58,77547.63,0.0,0.1377,0.00013,13.01803]
[1777093330809,29.58,77547.63,0.0,0.1377,0.00013,13.01803]
[1777093331078,29.58,77546.91,0.0,0.13762,0.00013,13.0123]
[1777093336636,29.58,77547.8,0.0,0.13775,0.00013,13.02093]
[1777093339774,29.59,77544.42,0.0,0.13733,0.00013,12.99365]
[1777093340083,29.59,77543.7,0.0,0.13725,0.00013,12.98795]
[1777093343621,29.59,77543.84,0.0,0.13727,0.00013,12.98943]
[1777093343799,29.59,77543.84,0.0,0.13727,0.00013,12.98943]
[1777093343859,29.59,77543.84,0.0,0.13727,0.00013,12.98943]
[1777093344112,29.59,77543.98,0.0,0.13729,0.00013,12.99061]
[1777093346795,29.59,77552.7,0.0,0.13838,0.00013,13.06284]
[1777093347689,29.59,77552.44,0.0,0.13835,0.00013,13.06062]
[1777093348141,29.59,77552.41,0.0,0.13835,0.00013,13.0603]
[1777093353175,29.59,77548.83,0.0,0.13785,0.00013,13.02566]
[1777093358211,29.59,77549.89,0.0,0.138,0.00013,13.03562]
[1777093361135,29.59,77549.9,0.0,0.13801,0.00013,13.03629]
[1777093361717,29.59,77549.77,0.0,0.138,0.00013,13.03551]
[1777093361756,29.59,77548.44,0.0,0.13784,0.00013,13.02479]
[1777093365347,29.59,77547.54,0.0,0.13774,0.00013,13.01829]
[1777093365377,29.59,77547.54,0.0,0.13774,0.00013,13.01829]
[1777093365447,29.59,77548.98,0.0,0.13792,0.00013,13.03022]
[1777093370793,29.6,77548.67,0.0,0.13791,0.00013,13.02956]
[1777093376104,29.6,77549.05,0.0,0.13797,0.00013,13.03365]
[1777093376312,29.6,77548.91,0.0,0.13797,0.00013,13.03311]
[1777093376327,29.6,77548.91,0.0,0.13797,0.00013,13.03311]
[1777093377925,29.6,77548.91,0.0,0.13797,0.00013,13.03311]
[1777093377993,29.6,77548.91,0.0,0.13797,0.00013,13.03311]
[1777093378730,29.6,77548.88,0.0,0.13797,0.00013,13.03349]
[1777093378741,29.6,77548.88,0.0,0.13797,0.00013,13.03349]
[1777093384445,29.6,77548.19,0.0,0.13791,0.00013,13.02966]
[1777093389477,29.61,77548.92,0.0,0.13803,0.00013,13.0373]
[1777093394267,29.61,77549.25,0.0,0.13809,0.00013,13.04128]
[1777093394796,29.61,77549.25,0.0,0.13809,0.00013,13.04128]
[1777093394843,29.61,77549.21,0.0,0.1381,0.00013,13.04156]
[1777093396298,29.61,77549.21,0.0,0.1381,0.00013,13.04156]
[1777093396399,29.61,77549.37,0.0,0.13812,0.00013,13.04319]
[1777093398326,29.61,77548.42,0.0,0.13801,0.00013,13.03594]
[1777093398331,29.61,77548.42,0.0,0.13801,0.00013,13.03594]
[1777093398795,29.61,77548.42,0.0,0.13801,0.00013,13.03594]
[1777093398897,29.61,77548.52,0.0,0.13803,0.00013,13.03708]
[1777093399794,29.61,77548.52,0.0,0.13803,0.00013,13.03708]
[1777093405599,29.62,77546.91,0.0,0.13786,0.00013,13.02595]
[1777093406839,29.62,77546.91,0.0,0.13786,0.00013,13.02595]
[1777093412648,29.62,77546.15,0.0,0.13776,0.00013,13.01732]
[1777093418130,29.62,77546.86,0.0,0.13788,0.00013,13.02502]
[1777093420186,29.62,77549.55,0.0,0.13822,0.00013,13.04765]
[1777093420864,29.63,77549.99,0.0,0.13828,0.00013,13.05164]
[1777093420945,29.63,77549.96,0.0,0.13829,0.00013,13.05174]
[1777093422018,29.63,77549.96,0.0,0.13829,0.00013,13.05174]
[1777093422120,29.63,77549.93,0.0,0.13829,0.00013,13.05184]
[1777093422922,29.63,77549.93,0.0,0.13829,0.00013,13.05184]
[1777093423023,29.63,77549.88,0.0,0.13829,0.00013,13.05178]
[1777093428200,29.63,77549.96,0.0,0.13832,0.00013,13.05425]
[1777093433150,29.63,77550.15,0.0,0.13837,0.00013,13.05731]
[1777093433161,29.63,77550.15,0.0,0.13837,0.00013,13.05731]
[1777093438269,29.64,77549.12,0.0,0.13828,0.00013,13.0511]
[1777093443865,29.64,77548.8,0.0,0.13827,0.00013,13.05083]
[1777093445145,29.64,77548.8,0.0,0.13827,0.00013,13.05083]
[1777093447137,29.64,77546.81,0.0,0.13804,0.00013,13.0352]
[1777093447301,29.64,77546.81,0.0,0.13804,0.00013,13.0352]
[1777093447313,29.64,77545.68,0.0,0.1379,0.00013,13.02628]
[1777093453935,29.65,77545.74,0.0,0.13796,0.00013,13.02985]
[1777093458971,29.65,77545.54,0.0,0.13797,0.00013,13.0304]
[1777093464010,29.66,77543.37,0.0,0.13773,0.00013,13.0147]
[1777093469029,29.66,77543.55,0.0,0.13777,0.00013,13.01751]
[1777093474745,29.67,77542.33,0.0,0.13763,0.00013,13.00577]
[1777093480117,29.67,77541.3,0.0,0.13754,0.00013,12.99989]
[1777093481835,29.67,77541.44,0.0,0.13756,0.00013,13.00148]
[1777093481898,29.67,77541.44,0.0,0.13756,0.00013,13.00148]
[1777093482131,29.67,77541.37,0.0,0.13756,0.00013,13.00134]
[1777093485652,29.68,77533.67,0.0,0.13662,0.00012,12.93918]
[1777093485887,29.68,77533.67,0.0,0.13662,0.00012,12.93918]
[1777093486177,29.68,77533.67,0.0,0.13662,0.00012,12.93969]
[1777093486369,29.68,77533.67,0.0,0.13662,0.00012,12.93969]
[1777093486451,29.68,77533.67,0.0,0.13662,0.00012,12.93969]
[1777093487008,29.68,77533.67,0.0,0.13662,0.00012,12.93969]
[1777093487180,29.68,77512.22,0.0,0.13397,0.00012,12.76343]
[1777093487693,29.68,77512.22,0.0,0.13397,0.00012,12.76343]
[1777093488186,29.68,77497.87,0.0,0.13222,0.00012,12.64625]
[1777093488844,29.68,77497.87,0.0,0.13222,0.00012,12.64625]
[1777093491999,29.68,77494.43,0.0,0.13185,0.00012,12.62075]
[1777093492216,29.69,77492.39,0.0,0.13161,0.00012,12.60493]
[1777093497249,29.69,77488.76,0.0,0.13124,0.00012,12.5797]
[1777093502284,29.7,77485.71,0.0,0.13094,0.00012,12.55902]
[1777093507319,29.71,77486.12,0.0,0.13105,0.00012,12.56656]
[1777093508201,29.71,77486.12,0.0,0.13105,0.00012,12.56656]
[1777093510919,29.71,77486.11,0.0,0.13108,0.00012,12.56888]
[1777093511093,29.71,77486.11,0.0,0.13108,0.00012,12.56888]
[1777093511352,29.72,77485.75,0.0,0.13105,0.00012,12.56672]
[1777093512127,29.72,77485.75,0.0,0.13105,0.00012,12.56672]
[1777093512297,29.72,77485.75,0.0,0.13105,0.00012,12.56672]
[1777093512355,29.72,77482.87,0.0,0.13071,0.00012,12.54368]
[1777093512506,29.72,77482.87,0.0,0.13071,0.00012,12.54368]
[1777093513873,29.72,77481.85,0.0,0.1306,0.00012,12.5359]
[1777093520891,29.72,77480.85,0.0,0.13053,0.00012,12.53113]
[1777093520992,29.73,77480.59,0.0,0.13051,0.00012,12.53011]
[1777093523251,29.73,77480.59,0.0,0.13051,0.00012,12.53011]
[1777093523299,29.73,77480.5,0.0,0.13052,0.00012,12.53048]
[1777093525676,29.73,77480.5,0.0,0.13052,0.00012,12.53048]
[1777093525776,29.73,77480.45,0.0,0.13054,0.00012,12.53172]
[1777093527482,29.73,77480.43,0.0,0.13053,0.00012,12.53156]
[1777093527520,29.73,77480.43,0.0,0.13053,0.00012,12.53156]
[1777093527682,29.73,77480.43,0.0,0.13053,0.00012,12.53156]
[1777093527807,29.73,77480.43,0.0,0.13053,0.00012,12.53156]
[1777093528263,29.73,77480.43,0.0,0.13053,0.00012,12.53156]
[1777093528985,29.73,77480.56,0.0,0.13057,0.00012,12.53369]
[1777093529048,29.73,77484.7,0.0,0.13107,0.00012,12.56809]
[1777093533703,29.74,77485.19,0.0,0.13112,0.00012,12.5688]
[1777093537631,29.74,77499.73,0.0,0.13293,0.00012,12.69072]
[1777093540158,29.74,77499.94,0.0,0.13297,0.00012,12.69353]
[1777093540773,29.75,77499.85,0.0,0.13297,0.00012,12.69338]
[1777093540781,29.75,77499.85,0.0,0.13297,0.00012,12.69338]
[1777093544789,29.75,77499.75,0.0,0.13299,0.00012,12.69492]
[1777093544794,29.75,77499.75,0.0,0.13299,0.00012,12.69492]
[1777093544800,29.75,77499.75,0.0,0.13299,0.00012,12.69492]
[1777093544832,29.75,77499.75,0.0,0.13299,0.00012,12.69492]
[1777093545280,29.75,77499.75,0.0,0.13299,0.00012,12.69492]
[1777093545302,29.75,77499.75,0.0,0.13299,0.00012,12.69492]
[1777093545381,29.75,77501.34,0.0,0.13319,0.00012,12.70854]
[1777093546065,29.75,77501.34,0.0,0.13319,0.00012,12.70854]
[1777093546077,29.75,77501.34,0.0,0.13319,0.00012,12.70854]
[1777093546103,29.75,77504.27,0.0,0.13356,0.00012,12.73314]
[1777093548813,29.75,77505.81,0.0,0.13377,0.00012,12.7468]
[1777093548823,29.75,77505.81,0.0,0.13377,0.00012,12.7468]
[1777093548826,29.75,77505.81,0.0,0.13377,0.00012,12.7468]
[1777093548841,29.75,77505.81,0.0,0.13377,0.00012,12.7468]
[1777093548925,29.75,77505.81,0.0,0.13377,0.00012,12.7468]
[1777093549021,29.75,77506.55,0.0,0.13386,0.00012,12.75324]
[1777093550329,29.75,77506.55,0.0,0.13386,0.00012,12.75324]
[1777093550619,29.75,77508.31,0.0,0.13408,0.00012,12.76786]
[1777093552808,29.76,77510.03,0.0,0.1343,0.00012,12.78258]
[1777093552977,29.76,77510.03,0.0,0.1343,0.00012,12.78258]
[1777093553059,29.76,77512.09,0.0,0.13456,0.00012,12.79993]
[1777093553746,29.76,77512.09,0.0,0.13456,0.00012,12.79993]
[1777093553848,29.76,77514.41,0.0,0.13486,0.00012,12.81939]
[1777093557153,29.76,77516.2,0.0,0.13509,0.00012,12.83483]
[1777093557242,29.76,77516.93,0.0,0.13518,0.00012,12.84119]
[1777093562637,29.76,77518.47,0.0,0.1354,0.00012,12.85529]
[1777093567745,29.77,77520.41,0.0,0.13567,0.00012,12.87334]
[1777093571637,29.77,77521.49,0.0,0.13582,0.00012,12.88324]
[1777093576801,29.77,77519.49,0.0,0.1356,0.00012,12.86861]
[1777093577445,29.77,77517.45,0.0,0.13535,0.00012,12.85197]
[1777093582644,29.77,77521.61,0.0,0.13587,0.00012,12.88659]
[1777093583436,29.77,77521.61,0.0,0.13587,0.00012,12.88659]
[1777093583929,29.77,77521.14,0.0,0.13581,0.00012,12.88278]
[1777093589326,29.77,77520.74,0.0,0.13577,0.00012,12.87966]
[1777093594932,29.77,77523.65,0.0,0.13609,0.00012,12.899]
[1777093599965,29.77,77521.54,0.0,0.13583,0.00012,12.88177]
[1777093601755,29.77,77521.38,0.0,0.13581,0.00012,12.88051]
[1777093605885,29.77,77521.2,0.0,0.13579,0.00012,12.87927]
[1777093608733,29.77,77521.82,0.0,0.13587,0.00012,12.88453]
[1777093615070,29.77,77521.46,0.0,0.13583,0.00012,12.88197]
[1777093616963,29.77,77521.46,0.0,0.13583,0.00012,12.88197]
[1777093618010,29.78,77521.21,0.0,0.1358,0.00012,12.88004]
[1777093623126,29.78,77515.89,0.0,0.13515,0.00012,12.83683]
[1777093628356,29.78,77510.39,0.0,0.13448,0.00012,12.79213]
[1777093634202,29.78,77507.95,0.0,0.13421,0.00012,12.77378]
[1777093639237,29.78,77505.55,0.0,0.13392,0.00012,12.7549]
[1777093644272,29.78,77504.91,0.0,0.13386,0.00012,12.75038]
[1777093649307,29.78,77504.75,0.0,0.13385,0.00012,12.74969]
[1777093654343,29.79,77503.9,0.0,0.13371,0.00012,12.73861]
[1777093656079,29.79,77503.9,0.0,0.13371,0.00012,12.73861]
[1777093656357,29.79,77503.84,0.0,0.13371,0.00012,12.73835]
[1777093661392,29.79,77512.61,0.0,0.13479,0.00012,12.81087]
[1777093666426,29.79,77515.14,0.0,0.13512,0.00012,12.83257]
[1777093671463,29.79,77515.77,0.0,0.13522,0.00012,12.83945]
[1777093676497,29.8,77518.08,0.0,0.13554,0.00012,12.86022]
[1777093678304,29.8,77518.3,0.0,0.13557,0.00012,12.86239]
[1777093678341,29.8,77518.3,0.0,0.13557,0.00012,12.86239]
[1777093678511,29.8,77519.26,0.0,0.1357,0.00012,12.87062]
[1777093679165,29.8,77519.26,0.0,0.1357,0.00012,12.87062]
[1777093679520,29.8,77519.43,0.0,0.13572,0.00012,12.87237]
[1777093684553,29.8,77520.44,0.0,0.13587,0.00012,12.8824]
[1777093690214,29.8,77521.57,0.0,0.13603,0.00012,12.89307]
[1777093695422,29.81,77523.01,0.0,0.13624,0.00012,12.90661]
[1777093695523,29.81,77523.81,0.0,0.13635,0.00012,12.91385]
[1777093700665,29.81,77524.86,0.0,0.13651,0.00012,12.92411]
[1777093706707,29.81,77526.05,0.0,0.13668,0.00012,12.93584]
[1777093711742,29.82,77526.87,0.0,0.13677,0.00012,12.93946]
[1777093717783,29.82,77527.66,0.0,0.1369,0.00012,12.94787]
[1777093722819,29.82,77528.27,0.0,0.137,0.00012,12.95446]
[1777093727854,29.83,77529.02,0.0,0.13712,0.00012,12.96217]
[1777093732419,29.83,77529.05,0.0,0.13713,0.00012,12.96334]
[1777093737925,29.83,77529.36,0.0,0.13721,0.00012,12.96803]
[1777093742951,29.83,77529.64,0.0,0.13726,0.00012,12.97154]
[1777093743592,29.83,77529.64,0.0,0.13726,0.00012,12.97154]
[1777093748642,29.84,77530.13,0.0,0.13735,0.00012,12.97765]
[1777093754419,29.84,77530.13,0.0,0.13738,0.00012,12.97914]
[1777093754510,29.84,77530.31,0.0,0.1374,0.00012,12.98092]
[1777093760122,29.84,77530.52,0.0,0.13745,0.00012,12.98415]
[1777093766600,29.85,77532.26,0.0,0.1377,0.00012,13.00019]
[1777093768630,29.85,77532.75,0.0,0.13777,0.00012,13.00478]
[1777093772702,29.85,77532.65,0.0,0.13777,0.00012,13.0048]
[1777093778204,29.86,77532.44,0.0,0.13774,0.00012,13.00058]
[1777093790736,29.86,77532.42,0.0,0.13779,0.00012,13.00381]
[1777093796928,29.86,77532.35,0.0,0.1378,0.00012,13.00464]
[1777093799164,29.87,77532.22,0.0,0.1378,0.00012,13.00442]
[1777093799203,29.87,77532.22,0.0,0.1378,0.00012,13.00442]
[1777093805395,29.87,77532.92,0.0,0.13791,0.00012,13.01207]
[1777093810429,29.87,77531.49,0.0,0.13776,0.00012,13.00174]
[1777093815465,29.87,77530.49,0.0,0.13765,0.00012,12.99497]
[1777093820949,29.88,77530.44,0.0,0.13767,0.00012,12.99599]
[1777093827479,29.88,77530.41,0.0,0.13768,0.00012,12.99659]
[1777093827887,29.88,77530.44,0.0,0.1377,0.00012,12.99794]
[1777093827947,29.88,77530.44,0.0,0.1377,0.00012,12.99794]
[1777093828571,29.88,77530.5,0.0,0.13771,0.00012,12.99871]
[1777093829571,29.88,77530.5,0.0,0.13771,0.00012,12.99871]
[1777093829609,29.88,77530.5,0.0,0.13771,0.00012,12.99871]
[1777093829710,29.88,77525.71,0.0,0.13712,0.00012,12.95971]
[1777093833025,29.88,77525.54,0.0,0.13707,0.00012,12.95452]
[1777093833046,29.88,77525.54,0.0,0.13707,0.00012,12.95452]
[1777093833598,29.88,77524.45,0.0,0.13694,0.00012,12.9459]
[1777093835583,29.89,77520.2,0.0,0.13642,0.00012,12.91141]
[1777093835678,29.89,77516.11,0.0,0.13592,0.00012,12.87828]
[1777093836241,29.89,77516.11,0.0,0.13592,0.00012,12.87828]
[1777093836394,29.89,77515.5,0.0,0.13585,0.00012,12.87368]
[1777093837660,29.89,77515.5,0.0,0.13585,0.00012,12.87368]
[1777093838155,29.89,77514.14,0.0,0.13569,0.00012,12.86295]
[1777093839837,29.89,77513.59,0.0,0.13563,0.00012,12.85925]
[1777093840230,29.89,77513.59,0.0,0.13563,0.00012,12.85925]
[1777093840331,29.89,77513.06,0.0,0.13557,0.00012,12.85531]
[1777093840959,29.89,77513.06,0.0,0.13557,0.00012,12.85531]
[1777093841088,29.89,77513.06,0.0,0.13558,0.00012,12.85571]
[1777093849714,29.9,77509.05,0.0,0.13513,0.00012,12.82609]
[1777093858775,29.9,77505.54,0.0,0.13476,0.00012,12.801]
[1777093863825,29.91,77504.26,0.0,0.13463,0.00012,12.79252]
[1777093870215,29.91,77503.51,0.0,0.13456,0.00012,12.78797]
[1777093875896,29.92,77501.07,0.0,0.13431,0.00012,12.77121]
[1777093879238,29.92,77500.85,0.0,0.1343,0.00012,12.77024]
[1777093879274,29.92,77500.85,0.0,0.1343,0.00012,12.77024]
[1777093880829,29.92,77500.49,0.0,0.13427,0.00012,12.76813]
[1777093880863,29.92,77500.49,0.0,0.13427,0.00012,12.76813]
[1777093886971,29.92,77501.54,0.0,0.13444,0.00012,12.77952]
[1777093892901,29.93,77500.5,0.0,0.1343,0.00012,12.76832]
[1777093899056,29.93,77499.23,0.0,0.13419,0.00012,12.7608]
[1777093904090,29.94,77497.14,0.0,0.13397,0.00012,12.74582]
[1777093909126,29.94,77494.5,0.0,0.13368,0.00012,12.72692]
[1777093914161,29.95,77492.11,0.0,0.13342,0.00012,12.70959]
[1777093919196,29.95,77491.83,0.0,0.13342,0.00012,12.70943]
[1777093924230,29.95,77493.13,0.0,0.13361,0.00012,12.72212]
[1777093925166,29.95,77493.13,0.0,0.13361,0.00012,12.72212]
[1777093925183,29.95,77493.13,0.0,0.13361,0.00012,12.72212]
[1777093925309,29.95,77493.13,0.0,0.13361,0.00012,12.72212]
[1777093925338,29.95,77493.13,0.0,0.13361,0.00012,12.72212]
[1777093932162,29.96,77492.1,0.0,0.13353,0.00012,12.71656]
[1777093937322,29.96,77492.95,0.0,0.13367,0.00012,12.72596]
[1777093942358,29.97,77494.01,0.0,0.13383,0.00012,12.73661]
[1777093943446,29.97,77494.01,0.0,0.13383,0.00012,12.73661]
[1777093947132,29.97,77494.09,0.0,0.13387,0.00012,12.73883]
[1777093948566,29.97,77494.36,0.0,0.1339,0.00012,12.74142]
[1777093951966,29.97,77494.66,0.0,0.13392,0.00012,12.74069]
[1777093952606,29.97,77494.66,0.0,0.13392,0.00012,12.74069]
[1777093953552,29.97,77494.64,0.0,0.13393,0.00012,12.74091]
[1777093954242,29.98,77492.85,0.0,0.13372,0.00012,12.72671]
[1777093955030,29.98,77492.85,0.0,0.13372,0.00012,12.72709]
[1777093961607,29.98,77490.24,0.0,0.13343,0.00012,12.70752]
[1777093961622,29.98,77490.24,0.0,0.13343,0.00012,12.70752]
[1777093962356,29.98,77490.33,0.0,0.13346,0.00012,12.70955]
[1777093962499,29.98,77490.36,0.0,0.13347,0.00012,12.71023]
[1777093967662,29.99,77484.66,0.0,0.13281,0.00012,12.66573]
[1777093973574,29.99,77485.15,0.0,0.13292,0.00012,12.67333]
[1777093978610,30.0,77488.0,0.0,0.13331,0.00012,12.69913]
[1777093983645,30.0,77491.87,0.0,0.13381,0.00012,12.73302]
[1777093989690,30.01,77491.07,0.0,0.13376,0.00012,12.7292]
[1777093994722,30.01,77490.55,0.0,0.13373,0.00012,12.72717]
[1777093995634,30.01,77490.55,0.0,0.13373,0.00012,12.72717]
[1777093995728,30.01,77490.6,0.0,0.13374,0.00012,12.72801]
[1777094001770,30.02,77492.16,0.0,0.13397,0.00012,12.7432]
[1777094006810,30.02,77491.49,0.0,0.13392,0.00012,12.73986]
[1777094011891,30.03,77491.16,0.0,0.13387,0.00012,12.73469]
[1777094016058,30.03,77490.91,0.0,0.13387,0.00012,12.73443]
[1777094016074,30.03,77490.91,0.0,0.13387,0.00012,12.73443]
[1777094016083,30.03,77490.91,0.0,0.13387,0.00012,12.73443]
[1777094016876,30.03,77490.91,0.0,0.13388,0.00012,12.73488]
[1777094017909,30.03,77490.47,0.0,0.13383,0.00012,12.73174]
[1777094018889,30.03,77490.25,0.0,0.13381,0.00012,12.7304]
[1777094024433,30.03,77489.81,0.0,0.13378,0.00012,12.72861]
[1777094026224,30.04,77489.63,0.0,0.13378,0.00012,12.72804]
[1777094026234,30.04,77489.63,0.0,0.13378,0.00012,12.72804]
[1777094032433,30.04,77489.33,0.0,0.13379,0.00012,12.72917]
[1777094037492,30.05,77489.23,0.0,0.1338,0.00012,12.72967]
[1777094043058,30.05,77486.54,0.0,0.13352,0.00012,12.71106]
[1777094048094,30.06,77486.83,0.0,0.13359,0.00012,12.71571]
[1777094052620,30.06,77487.12,0.0,0.13366,0.00012,12.71987]
[1777094056688,30.06,77487.32,0.0,0.1337,0.00012,12.72284]
[1777094058302,30.06,77487.24,0.0,0.13371,0.00012,12.72307]
[1777094058724,30.06,77487.24,0.0,0.13371,0.00012,12.72307]
[1777094062801,30.07,77492.18,0.0,0.13434,0.00012,12.76533]
[1777094066851,30.07,77492.01,0.0,0.13434,0.00012,12.76544]
[1777094066883,30.07,77492.01,0.0,0.13434,0.00012,12.76544]
[1777094070914,30.07,77492.05,0.0,0.13437,0.00012,12.76726]
[1777094076949,30.08,77491.4,0.0,0.13429,0.00012,12.7595]
[1777094083348,30.08,77491.06,0.0,0.13429,0.00012,12.75976]
[1777094088831,30.09,77489.96,0.0,0.13419,0.00012,12.75274]
[1777094094424,30.09,77490.22,0.0,0.13425,0.00012,12.75711]
[1777094099460,30.09,77490.12,0.0,0.13427,0.00012,12.75815]
[1777094104494,30.1,77489.74,0.0,0.13425,0.00012,12.75692]
[1777094109530,30.1,77489.73,0.0,0.13428,0.00012,12.75867]
[1777094116578,30.11,77488.13,0.0,0.13412,0.00012,12.7483]
[1777094121745,30.11,77487.26,0.0,0.13403,0.00012,12.74199]
[1777094125800,30.11,77487.62,0.0,0.1341,0.00012,12.7468]
[1777094130884,30.11,77487.12,0.0,0.13407,0.00012,12.7446]
[1777094131897,30.12,77487.02,0.0,0.13407,0.00012,12.74453]
[1777094137729,30.12,77484.17,0.0,0.13372,0.00012,12.71939]
[1777094138110,30.12,77484.17,0.0,0.13372,0.00012,12.71939]
[1777094138132,30.12,77484.17,0.0,0.13372,0.00012,12.71939]
[1777094140055,30.12,77483.91,0.0,0.1337,0.00012,12.71813]
[1777094140328,30.12,77483.91,0.0,0.1337,0.00012,12.71813]
[1777094140989,30.12,77483.91,0.0,0.1337,0.00012,12.71813]
[1777094144174,30.13,77484.3,0.0,0.13378,0.00012,12.72303]
[1777094145052,30.13,77484.3,0.0,0.13378,0.00012,12.72303]
[1777094146171,30.13,77484.46,0.0,0.1338,0.00012,12.72477]
[1777094146768,30.13,77484.46,0.0,0.1338,0.00012,12.72477]
[1777094147315,30.13,77484.71,0.0,0.13385,0.00012,12.72768]
[1777094148222,30.13,77484.84,0.0,0.13387,0.00012,12.72917]
[1777094153841,30.13,77485.08,0.0,0.13394,0.00012,12.73379]
[1777094158875,30.14,77485.45,0.0,0.13402,0.00012,12.73907]
[1777094163910,30.14,77485.76,0.0,0.13409,0.00012,12.74387]
[1777094168946,30.15,77486.89,0.0,0.13426,0.00012,12.7553]
[1777094175543,30.15,77486.35,0.0,0.13423,0.00012,12.75273]
[1777094176209,30.15,77486.43,0.0,0.13426,0.00012,12.75474]
[1777094176890,30.15,77486.43,0.0,0.13426,0.00012,12.75474]
[1777094182333,30.16,77486.69,0.0,0.13433,0.00012,12.75959]
[1777094188078,30.16,77487.18,0.0,0.13443,0.00012,12.76627]
[1777094193113,30.17,77488.69,0.0,0.13461,0.00012,12.77599]
[1777094198148,30.17,77488.69,0.0,0.13464,0.00012,12.77806]
[1777094203184,30.18,77488.8,0.0,0.13468,0.00012,12.78091]
[1777094208219,30.18,77490.44,0.0,0.13491,0.00012,12.79603]
[1777094218286,30.19,77490.25,0.0,0.13494,0.00012,12.79785]
[1777094228520,30.19,77490.14,0.0,0.13494,0.00012,12.79761]
[1777094235317,30.19,77489.75,0.0,0.13495,0.00012,12.7982]
[1777094240442,30.2,77489.34,0.0,0.13493,0.00012,12.79725]
[1777094246484,30.2,77489.13,0.0,0.13494,0.00012,12.79758]
[1777094251514,30.2,77488.12,0.0,0.13483,0.00012,12.79057]
[1777094251958,30.2,77488.12,0.0,0.13483,0.00012,12.79057]
[1777094257951,30.21,77488.32,0.0,0.13484,0.00012,12.78892]
[1777094262453,30.21,77488.19,0.0,0.13485,0.00012,12.78932]
[1777094264365,30.21,77488.09,0.0,0.13484,0.00012,12.78911]
[1777094267376,30.21,77488.32,0.0,0.13489,0.00012,12.79185]
[1777094268419,30.21,77488.33,0.0,0.1349,0.00012,12.79256]
[1777094277706,30.22,77488.14,0.0,0.1349,0.00012,12.79262]
[1777094278144,30.22,77488.14,0.0,0.1349,0.00012,12.79262]
[1777094284751,30.22,77488.32,0.0,0.13498,0.00012,12.798]
[1777094289789,30.23,77488.48,0.0,0.13503,0.00012,12.80102]
[1777094294821,30.23,77488.47,0.0,0.13505,0.00012,12.80269]
[1777094298807,30.23,77488.47,0.0,0.13505,0.00012,12.80269]
[1777094298855,30.23,77489.72,0.0,0.13523,0.00012,12.81421]
[1777094303123,30.24,77492.58,0.0,0.13559,0.00012,12.83834]
[1777094303222,30.24,77492.52,0.0,0.13559,0.00012,12.83814]
[1777094308369,30.24,77492.1,0.0,0.13556,0.00012,12.83618]
[1777094311074,30.24,77492.1,0.0,0.13556,0.00012,12.83618]
[1777094317983,30.24,77491.15,0.0,0.13544,0.00012,12.8265]
[1777094323017,30.25,77491.58,0.0,0.13552,0.00012,12.83129]
[1777094328056,30.25,77491.4,0.0,0.13551,0.00012,12.83106]
[1777094333087,30.25,77490.4,0.0,0.13541,0.00012,12.82416]
[1777094338121,30.25,77488.51,0.0,0.1352,0.00012,12.81015]
[1777094343156,30.26,77488.92,0.0,0.13527,0.00012,12.81471]
[1777094347672,30.26,77488.88,0.0,0.13527,0.00012,12.81512]
[1777094354235,30.26,77489.2,0.0,0.13534,0.00012,12.81957]
[1777094360511,30.26,77489.39,0.0,0.13538,0.00012,12.82223]
[1777094368790,30.27,77489.56,0.0,0.13544,0.00012,12.82575]
[1777094373036,30.27,77490.78,0.0,0.13555,0.00012,12.83131]
[1777094378859,30.27,77497.61,0.0,0.1364,0.00012,12.8876]
[1777094385616,30.27,77496.14,0.0,0.13623,0.00012,12.87619]
[1777094391950,30.27,77494.31,0.0,0.13603,0.00012,12.86259]
[1777094400559,30.28,77493.33,0.0,0.13592,0.00012,12.85573]
[1777094406800,30.28,77493.23,0.0,0.13591,0.00012,12.85519]
[1777094411144,30.28,77494.32,0.0,0.13606,0.00012,12.86502]
[1777094411168,30.28,77494.32,0.0,0.13606,0.00012,12.86502]
[1777094411225,30.28,77494.9,0.0,0.13614,0.00012,12.86981]
[1777094417130,30.28,77495.68,0.0,0.13624,0.00012,12.87665]
[1777094419069,30.28,77497.37,0.0,0.13645,0.00012,12.89051]
[1777094420002,30.28,77497.64,0.0,0.13648,0.00012,12.89277]
[1777094420016,30.28,77497.64,0.0,0.13648,0.00012,12.89277]
[1777094420055,30.28,77499.47,0.0,0.13671,0.00012,12.90766]
[1777094420741,30.28,77499.47,0.0,0.13671,0.00012,12.90766]
[1777094421116,30.28,77499.47,0.0,0.13671,0.00012,12.90766]
[1777094423648,30.28,77507.2,0.0,0.13766,0.00012,12.97026]
[1777094423662,30.28,77507.2,0.0,0.13766,0.00012,12.97026]
[1777094428757,30.28,77507.45,0.0,0.13769,0.00012,12.97236]
[1777094433791,30.28,77506.48,0.0,0.13754,0.00012,12.95997]
[1777094436103,30.28,77506.29,0.0,0.13751,0.00012,12.95847]
[1777094436130,30.28,77506.29,0.0,0.13751,0.00012,12.95847]
[1777094436141,30.28,77506.29,0.0,0.13751,0.00012,12.95847]
[1777094436898,30.28,77506.27,0.0,0.13751,0.00012,12.95835]
[1777094436927,30.28,77506.27,0.0,0.13751,0.00012,12.95835]
[1777094442304,30.28,77507.23,0.0,0.13766,0.00012,12.9679]
[1777094448895,30.28,77507.73,0.0,0.13773,0.00012,12.97245]
[1777094453931,30.28,77509.88,0.0,0.13799,0.00012,12.98996]
[1777094458627,30.28,77511.37,0.0,0.13818,0.00012,13.00208]
[1777094460630,30.28,77511.9,0.0,0.13825,0.00012,13.00641]
[1777094461659,30.29,77512.93,0.0,0.13837,0.00012,13.01479]
[1777094462080,30.29,77512.93,0.0,0.13837,0.00012,13.01479]
[1777094463691,30.29,77514.34,0.0,0.13855,0.00012,13.02626]
[1777094463755,30.29,77514.34,0.0,0.13855,0.00012,13.02626]
[1777094465727,30.29,77514.26,0.0,0.13854,0.00012,13.02563]
[1777094471049,30.29,77517.3,0.0,0.13892,0.00012,13.0504]
[1777094480420,30.29,77517.93,0.0,0.139,0.00012,13.05558]
[1777094481998,30.29,77519.01,0.0,0.13913,0.00012,13.06442]
[1777094490391,30.29,77519.76,0.0,0.13923,0.00012,13.07059]
[1777094494755,30.29,77518.78,0.0,0.13907,0.00012,13.05805]
[1777094496247,30.29,77518.81,0.0,0.13907,0.00012,13.05831]
[1777094500504,30.29,77516.29,0.0,0.13876,0.00012,13.03797]
[1777094502335,30.29,77516.26,0.0,0.13876,0.00012,13.03773]
[1777094512531,30.29,77515.98,0.0,0.13872,0.00012,13.03551]
[1777094520396,30.29,77516.36,0.0,0.13877,0.00012,13.03885]
[1777094532026,30.29,77516.59,0.0,0.1388,0.00012,13.04075]
[1777094541544,30.29,77514.76,0.0,0.13858,0.00012,13.02595]
[1777094551611,30.29,77514.39,0.0,0.13849,0.00012,13.01819]
[1777094556649,30.29,77514.02,0.0,0.13844,0.00012,13.01519]
[1777094561683,30.29,77513.75,0.0,0.13841,0.00012,13.01303]
[1777094566719,30.29,77513.68,0.0,0.1384,0.00012,13.01248]
[1777094572362,30.29,77513.62,0.0,0.13839,0.00012,13.012]
[1777094578463,30.29,77513.3,0.0,0.13836,0.00012,13.00942]
[1777094584821,30.29,77513.46,0.0,0.13838,0.00012,13.01073]
[1777094590950,30.29,77513.52,0.0,0.13838,0.00012,13.01121]
[1777094595661,30.29,77517.41,0.0,0.13886,0.00012,13.04269]
[1777094602261,30.29,77522.1,0.0,0.13944,0.00012,13.08041]
[1777094602317,30.29,77522.09,0.0,0.13944,0.00012,13.08019]
[1777094603972,30.29,77526.52,0.0,0.13999,0.00012,13.11635]
[1777094604053,30.29,77526.57,0.0,0.14,0.00012,13.11669]
[1777094611030,30.29,77526.19,0.0,0.1399,0.00012,13.10809]
[1777094617071,30.28,77522.97,0.0,0.13949,0.00012,13.08164]
[1777094620308,30.28,77522.97,0.0,0.13949,0.00012,13.08164]
[1777094622971,30.28,77522.8,0.0,0.13947,0.00012,13.08007]
[1777094624221,30.28,77522.89,0.0,0.13948,0.00012,13.08077]
[1777094624281,30.28,77522.89,0.0,0.13948,0.00012,13.08077]
[1777094625287,30.28,77518.53,0.0,0.13894,0.00012,13.04542]
[1777094631171,30.28,77516.79,0.0,0.13872,0.00012,13.03152]
[1777094636205,30.28,77515.25,0.0,0.13854,0.00012,13.01929]
[1777094641239,30.29,77515.23,0.0,0.13854,0.00012,13.01937]
[1777094646275,30.29,77516.26,0.0,0.13867,0.00012,13.0279]
[1777094651310,30.29,77516.49,0.0,0.1387,0.00012,13.02991]
[1777094657352,30.29,77516.4,0.0,0.13869,0.00012,13.02935]
[1777094665099,30.29,77516.23,0.0,0.13867,0.00012,13.02802]
[1777094674475,30.29,77514.43,0.0,0.13841,0.00012,13.0091]
[1777094683539,30.29,77512.87,0.0,0.13822,0.00012,12.9967]
[1777094688573,30.29,77512.93,0.0,0.13823,0.00012,12.99727]
[1777094698808,30.29,77512.27,0.0,0.13815,0.00012,12.99198]
[1777094706372,30.29,77511.66,0.0,0.13808,0.00012,12.98724]
[1777094711897,30.29,77513.31,0.0,0.13829,0.00012,13.00071]
[1777094716677,30.29,77511.68,0.0,0.13809,0.00012,12.98759]
[1777094716780,30.29,77506.93,0.0,0.1375,0.00012,12.94917]
[1777094722359,30.29,77502.08,0.0,0.13691,0.00012,12.9104]
[1777094729363,30.29,77500.58,0.0,0.13674,0.00012,12.89904]
[1777094734894,30.29,77499.79,0.0,0.13661,0.00012,12.88839]
[1777094741944,30.29,77498.72,0.0,0.13649,0.00012,12.88033]
[1777094746979,30.29,77498.62,0.0,0.13648,0.00012,12.87992]
[1777094752013,30.29,77498.51,0.0,0.13647,0.00012,12.87946]
[1777094757049,30.3,77498.81,0.0,0.13651,0.00012,12.88222]
[1777094762084,30.3,77498.88,0.0,0.13653,0.00012,12.88307]
[1777094767119,30.3,77500.25,0.0,0.1367,0.00012,12.89434]
[1777094772154,30.3,77499.3,0.0,0.13659,0.00012,12.88687]
[1777094777188,30.3,77498.6,0.0,0.1365,0.00012,12.88144]
[1777094783233,30.3,77497.85,0.0,0.13642,0.00012,12.87565]
[1777094788266,30.3,77497.71,0.0,0.1364,0.00012,12.87475]
[1777094794307,30.3,77497.13,0.0,0.13629,0.00012,12.86561]
[1777094799344,30.3,77496.33,0.0,0.1362,0.00012,12.85941]
[1777094805545,30.3,77495.82,0.0,0.13614,0.00012,12.85558]
[1777094811427,30.3,77495.24,0.0,0.13608,0.00012,12.85135]
[1777094816463,30.3,77494.98,0.0,0.13605,0.00012,12.84958]
[1777094821499,30.3,77494.87,0.0,0.13604,0.00012,12.84903]
[1777094828548,30.3,77494.79,0.0,0.13604,0.00012,12.84881]
[1777094833583,30.3,77494.6,0.0,0.13602,0.00012,12.84753]
[1777094838619,30.3,77493.91,0.0,0.13594,0.00012,12.84217]
[1777094843652,30.3,77494.17,0.0,0.13598,0.00012,12.84448]
[1777094848690,30.3,77494.42,0.0,0.13601,0.00012,12.84667]
[1777094853724,30.3,77495.28,0.0,0.13607,0.00012,12.84896]
[1777094858759,30.3,77495.23,0.0,0.13607,0.00012,12.84864]
[1777094864957,30.3,77495.6,0.0,0.13612,0.00012,12.85171]
[1777094870350,30.3,77496.58,0.0,0.13624,0.00012,12.85974]
[1777094876846,30.3,77496.58,0.0,0.13624,0.00012,12.85974]
[1777094882916,30.3,77495.99,0.0,0.13617,0.00012,12.85508]
[1777094890711,30.31,77495.71,0.0,0.13614,0.00012,12.85299]
[1777094896806,30.31,77495.42,0.0,0.1361,0.00012,12.85086]
[1777094906090,30.31,77494.04,0.0,0.13594,0.00012,12.84021]
[1777094917167,30.31,77494.25,0.0,0.13594,0.00012,12.8378]
[1777094919307,30.31,77494.32,0.0,0.13595,0.00012,12.83848]
[1777094919390,30.31,77494.54,0.0,0.13598,0.00012,12.84032]
[1777094926231,30.31,77494.37,0.0,0.13596,0.00012,12.83944]
[1777094931266,30.31,77494.37,0.0,0.13597,0.00012,12.83979]
[1777094939326,30.31,77494.42,0.0,0.13598,0.00012,12.84076]
[1777094944361,30.31,77494.38,0.0,0.13598,0.00012,12.8408]
[1777094951408,30.31,77494.42,0.0,0.136,0.00012,12.84162]
[1777094956444,30.31,77494.44,0.0,0.136,0.00012,12.84208]
[1777094964499,30.31,77494.57,0.0,0.13603,0.00012,12.84354]
[1777094971603,30.31,77495.26,0.0,0.13611,0.00012,12.84926]
[1777094972198,30.31,77495.16,0.0,0.13606,0.00012,12.84392]
[1777094972555,30.31,77495.16,0.0,0.13606,0.00012,12.84396]
[1777094977878,30.32,77494.91,0.0,0.13604,0.00012,12.84217]
[1777094983634,30.32,77494.52,0.0,0.136,0.00012,12.83949]
[1777094988668,30.32,77494.57,0.0,0.13601,0.00012,12.84024]
[1777094993704,30.32,77494.66,0.0,0.13602,0.00012,12.84131]
[1777094997876,30.32,77494.85,0.0,0.13605,0.00012,12.84298]
[1777094997936,30.32,77494.85,0.0,0.13605,0.00012,12.84311]
[1777094998112,30.32,77494.85,0.0,0.13605,0.00012,12.84311]
[1777094998738,30.32,77494.58,0.0,0.13602,0.00012,12.841]
[1777094999538,30.32,77494.58,0.0,0.13602,0.00012,12.841]
[1777094999746,30.32,77475.56,0.0,0.13371,0.00012,12.6877]
[1777095001440,30.32,77471.81,0.0,0.13325,0.00012,12.65749]
[1777095002046,30.32,77472.68,0.0,0.13336,0.00012,12.66451]
[1777095007334,30.32,77476.39,0.0,0.13381,0.00012,12.69448]
[1777095012837,30.32,77474.64,0.0,0.13362,0.00012,12.68182]
[1777095016940,30.32,77475.62,0.0,0.13375,0.00012,12.69064]
[1777095017918,30.32,77475.99,0.0,0.1338,0.00012,12.69392]
[1777095026934,30.33,77475.01,0.0,0.13373,0.00012,12.68913]
[1777095030917,30.33,77475.01,0.0,0.13374,0.00012,12.69004]
[1777095030941,30.33,77475.01,0.0,0.13374,0.00012,12.69004]
[1777095035998,30.33,77474.38,0.0,0.13366,0.00012,12.68221]
[1777095041543,30.34,77473.88,0.0,0.13361,0.00012,12.67921]
[1777095044097,30.34,77462.75,0.0,0.1323,0.00012,12.59141]
[1777095050098,30.35,77464.36,0.0,0.13253,0.00012,12.60705]
[1777095055133,30.35,77465.63,0.0,0.13272,0.00012,12.61936]
[1777095060994,30.35,77465.85,0.0,0.13275,0.00012,12.62154]
[1777095061728,30.35,77465.85,0.0,0.13275,0.00012,12.62154]
[1777095061796,30.35,77465.85,0.0,0.13275,0.00012,12.62154]
[1777095061826,30.35,77465.85,0.0,0.13275,0.00012,12.62154]
[1777095061927,30.35,77467.06,0.0,0.13293,0.00012,12.63366]
[1777095067821,30.36,77468.07,0.0,0.13308,0.00012,12.64364]
[1777095067868,30.36,77468.27,0.0,0.13311,0.00012,12.64561]
[1777095068402,30.36,77468.27,0.0,0.13311,0.00012,12.64561]
[1777095068499,30.36,77468.42,0.0,0.13314,0.00012,12.64718]
[1777095072230,30.36,77468.7,0.0,0.13319,0.00012,12.65048]
[1777095072427,30.36,77469.2,0.0,0.13325,0.00012,12.65485]
[1777095075573,30.36,77480.93,0.0,0.13468,0.00012,12.75]
[1777095076513,30.36,77480.93,0.0,0.13468,0.00012,12.75]
[1777095076548,30.36,77480.93,0.0,0.13468,0.00012,12.75]
[1777095076558,30.36,77480.93,0.0,0.13468,0.00012,12.75]
[1777095076579,30.36,77480.93,0.0,0.13468,0.00012,12.75]
[1777095076710,30.36,77481.86,0.0,0.1348,0.00012,12.75769]
[1777095080017,30.36,77482.57,0.0,0.13489,0.00012,12.7636]
[1777095080053,30.36,77484.22,0.0,0.13509,0.00012,12.77728]
[1777095082056,30.37,77484.95,0.0,0.13519,0.00012,12.78352]
[1777095082067,30.37,77484.95,0.0,0.13519,0.00012,12.78352]
[1777095082323,30.37,77484.95,0.0,0.13519,0.00012,12.78352]
[1777095088366,30.37,77486.78,0.0,0.13543,0.00012,12.79946]
[1777095093399,30.37,77488.12,0.0,0.13556,0.00012,12.80625]
[1777095096025,30.37,77488.95,0.0,0.13567,0.00012,12.81308]
[1777095096058,30.37,77489.37,0.0,0.13572,0.00012,12.81659]
[1777095096280,30.37,77489.37,0.0,0.13572,0.00012,12.81659]
[1777095098315,30.37,77489.66,0.0,0.13576,0.00012,12.81918]
[1777095103470,30.37,77490.64,0.0,0.13589,0.00012,12.82773]
[1777095108507,30.37,77492.76,0.0,0.13615,0.00012,12.84522]
[1777095114270,30.37,77493.87,0.0,0.13629,0.00012,12.85443]
[1777095120829,30.37,77494.07,0.0,0.13632,0.00012,12.85626]
[1777095120931,30.37,77494.63,0.0,0.13639,0.00012,12.86086]
[1777095122560,30.37,77498.98,0.0,0.13693,0.00012,12.89596]
[1777095127065,30.37,77502.0,0.0,0.1373,0.00012,12.92028]
[1777095134064,30.37,77505.74,0.0,0.13775,0.00012,12.95022]
[1777095139424,30.37,77504.84,0.0,0.13763,0.00012,12.94241]
[1777095148613,30.37,77504.82,0.0,0.13765,0.00012,12.94369]
[1777095151880,30.38,77504.5,0.0,0.13762,0.00012,12.94127]
[1777095157132,30.37,77503.1,0.0,0.1374,0.00012,12.925]
[1777095162888,30.37,77494.57,0.0,0.13635,0.00012,12.85633]
[1777095163385,30.37,77494.57,0.0,0.13635,0.00012,12.85633]
[1777095163419,30.37,77494.57,0.0,0.13635,0.00012,12.85633]
[1777095166511,30.38,77494.25,0.0,0.13632,0.00012,12.85401]
[1777095171951,30.38,77494.48,0.0,0.13636,0.00012,12.85638]
[1777095176287,30.38,77494.85,0.0,0.13641,0.00012,12.85969]
[1777095182021,30.38,77494.84,0.0,0.13641,0.00012,12.86008]
[1777095183195,30.38,77494.68,0.0,0.13639,0.00012,12.85887]
[1777095184915,30.38,77494.71,0.0,0.1364,0.00012,12.8592]
[1777095188302,30.38,77495.35,0.0,0.13648,0.00012,12.86469]
[1777095189217,30.38,77495.44,0.0,0.13649,0.00012,12.86549]
[1777095194598,30.38,77492.89,0.0,0.13619,0.00012,12.84535]
[1777095198069,30.38,77492.91,0.0,0.13619,0.00012,12.84573]
[1777095198133,30.38,77493.26,0.0,0.13624,0.00012,12.84888]
[1777095203169,30.38,77493.67,0.0,0.1363,0.00012,12.85273]
[1777095208378,30.38,77493.67,0.0,0.1363,0.00012,12.85273]
[1777095209342,30.38,77494.56,0.0,0.13642,0.00012,12.86041]
[1777095211871,30.38,77494.73,0.0,0.13644,0.00012,12.86197]
[1777095217221,30.38,77495.46,0.0,0.1365,0.00012,12.86368]
[1777095222850,30.39,77495.57,0.0,0.13652,0.00012,12.86521]
[1777095228343,30.39,77495.91,0.0,0.13657,0.00012,12.8684]
[1777095232762,30.39,77495.68,0.0,0.13655,0.00012,12.86681]
[1777095238679,30.39,77495.85,0.0,0.13658,0.00012,12.86873]
[1777095239850,30.39,77495.46,0.0,0.13653,0.00012,12.86576]
[1777095247479,30.39,77496.41,0.0,0.13666,0.00012,12.87411]
[1777095250128,30.39,77496.5,0.0,0.13667,0.00012,12.87492]
[1777095255536,30.39,77500.33,0.0,0.13715,0.00012,12.9061]
[1777095263132,30.39,77499.39,0.0,0.13704,0.00012,12.89886]
[1777095269635,30.39,77498.62,0.0,0.13695,0.00012,12.89296]
[1777095274691,30.39,77497.31,0.0,0.13675,0.00012,12.87791]
[1777095280372,30.39,77496.89,0.0,0.1367,0.00012,12.87468]
[1777095285549,30.39,77496.91,0.0,0.13671,0.00012,12.87518]
[1777095285973,30.39,77496.91,0.0,0.13671,0.00012,12.87518]
[1777095291790,30.39,77497.26,0.0,0.13675,0.00012,12.87828]
[1777095294290,30.39,77497.51,0.0,0.13679,0.00012,12.88035]
[1777095295100,30.39,77497.51,0.0,0.13679,0.00012,12.88035]
[1777095295153,30.39,77498.38,0.0,0.13689,0.00012,12.88739]
[1777095300632,30.39,77501.97,0.0,0.13733,0.00012,12.91632]
[1777095303674,30.39,77504.81,0.0,0.13768,0.00012,12.93918]
[1777095303942,30.39,77504.81,0.0,0.13768,0.00012,12.93918]
[1777095303991,30.39,77504.81,0.0,0.13768,0.00012,12.93918]
[1777095304161,30.39,77506.93,0.0,0.13794,0.00012,12.95624]
[1777095305790,30.39,77506.89,0.0,0.13794,0.00012,12.95587]
[1777095307090,30.39,77513.47,0.0,0.13875,0.00012,13.00891]
[1777095307859,30.39,77515.31,0.0,0.13898,0.00012,13.02363]
[1777095307890,30.39,77515.31,0.0,0.13898,0.00012,13.02363]
[1777095307920,30.39,77515.31,0.0,0.13898,0.00012,13.02363]
[1777095309898,30.39,77514.33,0.0,0.13886,0.00012,13.0161]
[1777095309995,30.39,77514.38,0.0,0.13887,0.00012,13.01669]
[1777095312135,30.39,77514.38,0.0,0.13887,0.00012,13.01687]
[1777095312867,30.39,77509.01,0.0,0.13821,0.00012,12.97372]
[1777095323009,30.4,77510.06,0.0,0.13837,0.00012,12.98408]
[1777095328044,30.4,77510.55,0.0,0.13842,0.00012,12.98752]
[1777095333079,30.4,77511.71,0.0,0.13852,0.00012,12.99161]
[1777095338115,30.4,77512.33,0.0,0.13859,0.00012,12.99608]
[1777095344157,30.4,77508.03,0.0,0.13806,0.00012,12.96183]
[1777095350199,30.4,77507.77,0.0,0.13805,0.00012,12.96111]
[1777095355235,30.4,77508.56,0.0,0.13815,0.00012,12.96793]
[1777095358751,30.4,77508.4,0.0,0.13813,0.00012,12.96652]
[1777095359262,30.4,77508.41,0.0,0.13813,0.00012,12.96626]
[1777095364299,30.4,77508.58,0.0,0.13814,0.00012,12.96704]
[1777095369333,30.4,77508.74,0.0,0.13817,0.00012,12.96869]
[1777095374370,30.4,77508.5,0.0,0.13813,0.00012,12.96613]
[1777095380926,30.4,77508.55,0.0,0.13813,0.00012,12.96636]
[1777095386453,30.4,77514.49,0.0,0.13887,0.00012,13.0144]
[1777095392494,30.4,77515.69,0.0,0.13898,0.00012,13.01981]
[1777095397530,30.4,77516.9,0.0,0.13913,0.00012,13.02936]
[1777095404126,30.4,77519.38,0.0,0.13945,0.00012,13.05029]
[1777095409621,30.4,77519.6,0.0,0.13949,0.00012,13.0527]
[1777095414651,30.4,77520.24,0.0,0.13956,0.00012,13.05717]
[1777095419741,30.4,77522.05,0.0,0.13977,0.00012,13.07125]
[1777095432995,30.4,77527.49,0.0,0.14045,0.00012,13.11547]
[1777095438822,30.4,77530.98,0.0,0.14088,0.00013,13.1433]
[1777095443128,30.4,77530.92,0.0,0.14086,0.00013,13.14202]
[1777095446196,30.4,77530.79,0.0,0.14084,0.00013,13.14057]
[1777095448907,30.39,77529.93,0.0,0.14072,0.00012,13.13282]
[1777095451297,30.39,77529.95,0.0,0.14072,0.00012,13.13259]
[1777095454356,30.39,77530.21,0.0,0.1407,0.00012,13.12933]
[1777095454388,30.39,77530.21,0.0,0.1407,0.00012,13.12933]
[1777095459969,30.39,77529.79,0.0,0.14063,0.00012,13.12453]
[1777095465010,30.39,77528.74,0.0,0.14048,0.00012,13.115]
[1777095470042,30.39,77528.5,0.0,0.14043,0.00012,13.11182]
[1777095472381,30.38,77529.58,0.0,0.14056,0.00012,13.12031]
[1777095472408,30.38,77529.58,0.0,0.14056,0.00012,13.12031]
[1777095472697,30.38,77533.05,0.0,0.14099,0.00013,13.14812]
[1777095473063,30.38,77533.08,0.0,0.14099,0.00013,13.14807]
[1777095476780,30.38,77533.14,0.0,0.14099,0.00013,13.14828]
[1777095477091,30.38,77532.76,0.0,0.14094,0.00013,13.14502]
[1777095482128,30.38,77531.76,0.0,0.14082,0.00013,13.13728]
[1777095486955,30.38,77530.71,0.0,0.1407,0.00013,13.12916]
[1777095486969,30.38,77530.71,0.0,0.1407,0.00013,13.12916]
[1777095486983,30.38,77530.71,0.0,0.1407,0.00013,13.12916]
[1777095492681,30.39,77529.22,0.0,0.14052,0.00012,13.11767]
[1777095503278,30.39,77526.91,0.0,0.14026,0.00012,13.10075]
[1777095508312,30.39,77526.16,0.0,0.14018,0.00012,13.09552]
[1777095514352,30.39,77526.37,0.0,0.14018,0.00012,13.09349]
[1777095520394,30.39,77525.8,0.0,0.14013,0.00012,13.08995]
[1777095525429,30.4,77524.79,0.0,0.14001,0.00012,13.08273]
[1777095534493,30.4,77525.89,0.0,0.14018,0.00012,13.0933]
[1777095539528,30.4,77526.62,0.0,0.14028,0.00012,13.10012]
[1777095545144,30.4,77526.86,0.0,0.14033,0.00012,13.10313]
[1777095555214,30.41,77527.51,0.0,0.14043,0.00012,13.10967]
[1777095558512,30.41,77527.51,0.0,0.14043,0.00012,13.10967]
[1777095558539,30.41,77527.51,0.0,0.14043,0.00012,13.10967]
[1777095565284,30.41,77527.5,0.0,0.14043,0.00012,13.10946]
[1777095570747,30.4,77527.46,0.0,0.14042,0.00012,13.10876]
[1777095575782,30.4,77527.47,0.0,0.14037,0.00012,13.10367]
[1777095582406,30.4,77528.42,0.0,0.14048,0.00012,13.11075]
[1777095586088,30.4,77528.66,0.0,0.14051,0.00012,13.11251]
[1777095590751,30.4,77532.32,0.0,0.14096,0.00013,13.14177]
[1777095590886,30.4,77532.39,0.0,0.14097,0.00013,13.14221]
[1777095592458,30.4,77532.39,0.0,0.14097,0.00013,13.14221]
[1777095592496,30.4,77532.39,0.0,0.14097,0.00013,13.14221]
[1777095592508,30.4,77532.39,0.0,0.14097,0.00013,13.14221]
[1777095592533,30.4,77532.72,0.0,0.141,0.00013,13.14461]
[1777095597990,30.4,77536.18,0.0,0.14145,0.00013,13.17318]
[1777095604026,30.4,77536.52,0.0,0.1415,0.00013,13.17657]
[1777095609593,30.4,77537.34,0.0,0.14161,0.00013,13.18357]
[1777095616111,30.41,77537.57,0.0,0.14165,0.00013,13.1859]
[1777095624167,30.41,77541.59,0.0,0.14215,0.00013,13.21859]
[1777095624880,30.41,77541.59,0.0,0.14215,0.00013,13.21859]
[1777095625174,30.41,77541.94,0.0,0.1422,0.00013,13.22143]
[1777095626626,30.41,77542.01,0.0,0.14221,0.00013,13.22199]
[1777095627188,30.41,77542.58,0.0,0.14228,0.00013,13.22659]
[1777095632223,30.41,77542.27,0.0,0.1422,0.00013,13.21924]
[1777095634955,30.41,77541.93,0.0,0.14215,0.00013,13.21645]
[1777095635243,30.41,77541.61,0.0,0.14211,0.00013,13.21384]
[1777095640278,30.4,77541.59,0.0,0.14211,0.00013,13.21358]
[1777095645313,30.4,77541.35,0.0,0.14208,0.00013,13.2115]
[1777095650348,30.4,77540.77,0.0,0.142,0.00013,13.20664]
[1777095655383,30.4,77540.67,0.0,0.14198,0.00013,13.20561]
[1777095660418,30.4,77540.37,0.0,0.14194,0.00013,13.20293]
[1777095665454,30.4,77540.28,0.0,0.14193,0.00013,13.20195]
[1777095670488,30.4,77541.47,0.0,0.14208,0.00013,13.21156]
[1777095671649,30.4,77541.25,0.0,0.14205,0.00013,13.20971]
[1777095672126,30.4,77541.25,0.0,0.14205,0.00013,13.20971]
[1777095672128,30.4,77541.25,0.0,0.14205,0.00013,13.20971]
[1777095672141,30.4,77541.25,0.0,0.14205,0.00013,13.20971]
[1777095672502,30.4,77541.31,0.0,0.14206,0.00013,13.21043]
[1777095674160,30.4,77541.31,0.0,0.14206,0.00013,13.21043]
[1777095674205,30.4,77541.31,0.0,0.14206,0.00013,13.21043]
[1777095674234,30.4,77541.31,0.0,0.14206,0.00013,13.21043]
[1777095674364,30.4,77541.86,0.0,0.14214,0.00013,13.21533]
[1777095680083,30.41,77540.86,0.0,0.14203,0.00013,13.20837]
[1777095682282,30.41,77540.86,0.0,0.14203,0.00013,13.20837]
[1777095682572,30.41,77540.49,0.0,0.14199,0.00013,13.20606]
[1777095684828,30.41,77539.84,0.0,0.14192,0.00013,13.20125]
[1777095685593,30.41,77539.74,0.0,0.14191,0.00013,13.20067]
[1777095690925,30.41,77539.55,0.0,0.1419,0.00013,13.20026]
[1777095698684,30.41,77538.13,0.0,0.14171,0.00013,13.18585]
[1777095704221,30.42,77537.93,0.0,0.1417,0.00013,13.18492]
[1777095710293,30.42,77537.46,0.0,0.14167,0.00013,13.18318]
[1777095718223,30.42,77537.46,0.0,0.14167,0.00013,13.18318]
[1777095725753,30.43,77536.4,0.0,0.14158,0.00013,13.17729]
[1777095725805,30.43,77536.4,0.0,0.14158,0.00013,13.17729]
[1777095725833,30.43,77536.4,0.0,0.14158,0.00013,13.17729]
[1777095725964,30.43,77536.63,0.0,0.14162,0.00013,13.17982]
[1777095727048,30.43,77536.63,0.0,0.14162,0.00013,13.17982]
[1777095729070,30.43,77536.63,0.0,0.14163,0.00013,13.18027]
[1777095731095,30.43,77537.17,0.0,0.14171,0.00013,13.1853]
[1777095735187,30.43,77537.51,0.0,0.14175,0.00013,13.18809]
[1777095740504,30.43,77537.49,0.0,0.14174,0.00013,13.18731]
[1777095745505,30.43,77537.26,0.0,0.1417,0.00013,13.185]
[1777095750573,30.43,77537.11,0.0,0.14168,0.00013,13.18337]
[1777095755644,30.43,77537.18,0.0,0.14164,0.00013,13.17878]
[1777095760650,30.43,77537.04,0.0,0.14162,0.00013,13.17786]
[1777095766155,30.43,77536.96,0.0,0.14163,0.00013,13.17832]
[1777095771618,30.43,77536.99,0.0,0.14165,0.00013,13.17966]
[1777095777147,30.43,77536.95,0.0,0.14164,0.00013,13.17878]
[1777095782275,30.43,77536.84,0.0,0.14162,0.00013,13.17744]
[1777095788320,30.43,77536.79,0.0,0.1416,0.00013,13.1764]
[1777095793352,30.43,77536.78,0.0,0.14159,0.00013,13.17586]
[1777095798387,30.42,77536.89,0.0,0.1416,0.00013,13.1763]
[1777095800932,30.42,77537.04,0.0,0.14161,0.00013,13.17733]
[1777095806908,30.42,77537.04,0.0,0.14161,0.00013,13.17733]
[1777095813493,30.42,77537.74,0.0,0.14164,0.00013,13.17704]
[1777095820219,30.42,77537.89,0.0,0.14166,0.00013,13.1779]
[1777095826584,30.42,77537.84,0.0,0.14164,0.00013,13.17675]
[1777095830914,30.42,77537.92,0.0,0.14164,0.00013,13.17716]
[1777095830925,30.42,77537.92,0.0,0.14164,0.00013,13.17716]
[1777095831807,30.42,77537.92,0.0,0.14164,0.00013,13.17716]
[1777095831817,30.42,77537.92,0.0,0.14164,0.00013,13.17716]
[1777095831620,30.42,77537.85,0.0,0.14163,0.00013,13.17644]
[1777095832388,30.42,77537.85,0.0,0.14163,0.00013,13.17644]
[1777095832627,30.42,77537.78,0.0,0.14162,0.00013,13.17579]
[1777095833895,30.42,77537.78,0.0,0.14162,0.00013,13.17579]
[1777095834640,30.42,77537.61,0.0,0.1416,0.00013,13.17427]
[1777095838175,30.42,77537.66,0.0,0.1416,0.00013,13.17452]
[1777095838226,30.42,77537.75,0.0,0.14161,0.00013,13.17518]
[1777095843703,30.42,77537.47,0.0,0.14157,0.00013,13.17248]
[1777095844129,30.42,77537.47,0.0,0.14157,0.00013,13.17248]
[1777095844712,30.42,77537.44,0.0,0.14157,0.00013,13.17216]
[1777095846706,30.42,77537.42,0.0,0.14156,0.00013,13.17193]
[1777095846806,30.42,77537.25,0.0,0.14154,0.00013,13.17049]
[1777095852766,30.42,77537.77,0.0,0.1416,0.00013,13.17427]
[1777095857802,30.42,77537.3,0.0,0.14153,0.00013,13.17011]
[1777095862840,30.41,77537.74,0.0,0.14158,0.00013,13.17332]
[1777095867872,30.41,77537.61,0.0,0.14156,0.00013,13.17193]
[1777095872906,30.41,77537.36,0.0,0.14148,0.00013,13.1648]
[1777095877942,30.41,77537.68,0.0,0.14152,0.00013,13.16707]
[1777095881325,30.41,77537.44,0.0,0.14149,0.00013,13.16494]
[1777095881426,30.41,77537.59,0.0,0.1415,0.00013,13.16609]
[1777095887004,30.41,77537.54,0.0,0.14149,0.00013,13.16539]
[1777095888497,30.41,77537.54,0.0,0.14149,0.00013,13.16539]
[1777095888853,30.41,77537.51,0.0,0.14149,0.00013,13.16504]
[1777095890131,30.41,77522.13,0.0,0.13956,0.00012,13.04074]
[1777095897078,30.41,77524.31,0.0,0.13985,0.00012,13.05915]
[1777095902115,30.41,77525.43,0.0,0.14,0.00012,13.06892]
[1777095909162,30.42,77527.25,0.0,0.14024,0.00012,13.08473]
[1777095914196,30.42,77528.46,0.0,0.14041,0.00012,13.09528]
[1777095921774,30.42,77529.99,0.0,0.14062,0.00012,13.10886]
[1777095927288,30.42,77531.28,0.0,0.14078,0.00013,13.1194]
[1777095928654,30.42,77531.28,0.0,0.14078,0.00013,13.1194]
[1777095928684,30.42,77531.28,0.0,0.14078,0.00013,13.1194]
[1777095929369,30.42,77531.72,0.0,0.14083,0.00013,13.12263]
[1777095933784,30.42,77532.27,0.0,0.14085,0.00013,13.12181]
[1777095934665,30.42,77532.9,0.0,0.14092,0.00013,13.12656]
[1777095941175,30.42,77533.5,0.0,0.14099,0.00013,13.13089]
[1777095947431,30.42,77534.91,0.0,0.14118,0.00013,13.14325]
[1777095952463,30.42,77535.14,0.0,0.1412,0.00013,13.14441]
[1777095957494,30.42,77535.76,0.0,0.14127,0.00013,13.1487]
[1777095962573,30.42,77536.61,0.0,0.14136,0.00013,13.15482]
[1777095963187,30.42,77536.61,0.0,0.14136,0.00013,13.15482]
[1777095971597,30.41,77537.17,0.0,0.14141,0.00013,13.15794]
[1777095977250,30.41,77537.32,0.0,0.14142,0.00013,13.15868]
[1777095982792,30.41,77537.31,0.0,0.14141,0.00013,13.15773]
[1777095983401,30.41,77539.71,0.0,0.14171,0.00013,13.17724]
[1777095983423,30.41,77539.71,0.0,0.14171,0.00013,13.17724]
[1777095983436,30.41,77539.71,0.0,0.14171,0.00013,13.17724]
[1777095988715,30.41,77540.46,0.0,0.14181,0.00013,13.18368]
[1777095993767,30.41,77539.44,0.0,0.14165,0.00013,13.17099]
[1777095998799,30.41,77539.03,0.0,0.1416,0.00013,13.16799]
[1777096000231,30.41,77539.58,0.0,0.14167,0.00013,13.1725]
[1777096001695,30.41,77539.46,0.0,0.14166,0.00013,13.17159]
[1777096005566,30.41,77544.05,0.0,0.14223,0.00013,13.20836]
[1777096005607,30.41,77544.05,0.0,0.14223,0.00013,13.20836]
[1777096005637,30.41,77544.05,0.0,0.14223,0.00013,13.20836]
[1777096005758,30.41,77544.05,0.0,0.14223,0.00013,13.20836]
[1777096005855,30.41,77544.38,0.0,0.14227,0.00013,13.21103]
[1777096011418,30.41,77544.28,0.0,0.14224,0.00013,13.20911]
[1777096016682,30.41,77544.02,0.0,0.14218,0.00013,13.20531]
[1777096021961,30.4,77543.0,0.0,0.14202,0.00013,13.19529]
[1777096026996,30.4,77542.16,0.0,0.14189,0.00013,13.18703]
[1777096029950,30.4,77541.83,0.0,0.14185,0.00013,13.18407]
[1777096036059,30.4,77543.71,0.0,0.14207,0.00013,13.19831]
[1777096042615,30.4,77544.55,0.0,0.14217,0.00013,13.20495]
[1777096049150,30.4,77546.16,0.0,0.14237,0.00013,13.21782]
[1777096051691,30.4,77538.83,0.0,0.1414,0.00013,13.1534]
[1777096055837,30.4,77537.43,0.0,0.14123,0.00013,13.14195]
[1777096055864,30.4,77537.43,0.0,0.14123,0.00013,13.14195]
[1777096055938,30.4,77538.45,0.0,0.14136,0.00013,13.15036]
[1777096056631,30.4,77538.45,0.0,0.14136,0.00013,13.15036]
[1777096057023,30.4,77538.45,0.0,0.14136,0.00013,13.15036]
[1777096056720,30.4,77539.38,0.0,0.14147,0.00013,13.15797]
[1777096057720,30.4,77539.38,0.0,0.14148,0.00013,13.15804]
[1777096060169,30.4,77540.3,0.0,0.14159,0.00013,13.16556]
[1777096060270,30.4,77541.19,0.0,0.14171,0.00013,13.17283]
[1777096061768,30.4,77541.19,0.0,0.14171,0.00013,13.17283]
[1777096061866,30.4,77542.5,0.0,0.14187,0.00013,13.18357]
[1777096064663,30.4,77542.59,0.0,0.14188,0.00013,13.18435]
[1777096064757,30.4,77543.2,0.0,0.14196,0.00013,13.18939]
[1777096065394,30.4,77543.2,0.0,0.14196,0.00013,13.18939]
[1777096065494,30.4,77544.49,0.0,0.14213,0.00013,13.19983]
[1777096072317,30.4,77545.83,0.0,0.1423,0.00013,13.21094]
[1777096077860,30.4,77544.91,0.0,0.14219,0.00013,13.20367]
[1777096078961,30.4,77544.91,0.0,0.14219,0.00013,13.20367]
[1777096079019,30.4,77544.85,0.0,0.14218,0.00013,13.20322]
[1777096084403,30.4,77543.68,0.0,0.14203,0.00013,13.19388]
[1777096091742,30.4,77543.25,0.0,0.14198,0.00013,13.19053]
[1777096098001,30.4,77542.84,0.0,0.14193,0.00013,13.18751]
[1777096104541,30.4,77542.78,0.0,0.14193,0.00013,13.18715]
[1777096109576,30.4,77538.72,0.0,0.14142,0.00013,13.15461]
[1777096114616,30.4,77537.18,0.0,0.14119,0.00013,13.13771]
[1777096119646,30.4,77537.12,0.0,0.14119,0.00013,13.1377]
[1777096124680,30.4,77537.62,0.0,0.14126,0.00013,13.14208]
[1777096133927,30.4,77538.19,0.0,0.14134,0.00013,13.14685]
[1777096139791,30.4,77537.95,0.0,0.14131,0.00013,13.14547]
[1777096144825,30.4,77537.92,0.0,0.14131,0.00013,13.14542]
[1777096150095,30.4,77537.92,0.0,0.14132,0.00013,13.14554]
[1777096155902,30.4,77539.24,0.0,0.14149,0.00013,13.1565]
[1777096160940,30.4,77539.13,0.0,0.14147,0.00013,13.1557]
[1777096165975,30.41,77539.04,0.0,0.14146,0.00013,13.15507]
[1777096171010,30.41,77537.78,0.0,0.14127,0.00013,13.14021]
[1777096176045,30.41,77535.45,0.0,0.14098,0.00013,13.12153]
[1777096181080,30.41,77533.48,0.0,0.14074,0.00013,13.10653]
[1777096185852,30.41,77533.5,0.0,0.14077,0.00013,13.10817]
[1777096186114,30.41,77533.71,0.0,0.1408,0.00013,13.11023]
[1777096188847,30.41,77533.68,0.0,0.1408,0.00013,13.11036]
[1777096189160,30.41,77533.89,0.0,0.14084,0.00013,13.11253]
[1777096194171,30.42,77533.88,0.0,0.14087,0.00013,13.11429]
[1777096199229,30.42,77533.81,0.0,0.14088,0.00013,13.11518]
[1777096200238,30.42,77533.85,0.0,0.14089,0.00013,13.11587]
[1777096201221,30.42,77534.11,0.0,0.14093,0.00013,13.11869]
[1777096206255,30.42,77533.24,0.0,0.14084,0.00013,13.11268]
[1777096211571,30.42,77533.2,0.0,0.14085,0.00013,13.11298]
[1777096212289,30.43,77533.41,0.0,0.14088,0.00013,13.11531]
[1777096213045,30.43,77533.41,0.0,0.14088,0.00013,13.11531]
[1777096214319,30.43,77532.5,0.0,0.14077,0.00013,13.10817]
[1777096220354,30.43,77533.22,0.0,0.14086,0.00013,13.11362]
[1777096225388,30.42,77533.61,0.0,0.1409,0.00013,13.11652]
[1777096227766,30.42,77533.61,0.0,0.1409,0.00013,13.11652]
[1777096233278,30.42,77534.06,0.0,0.14095,0.00013,13.1194]
[1777096238507,30.42,77531.62,0.0,0.1406,0.00013,13.09465]
[1777096244521,30.43,77524.75,0.0,0.13977,0.00012,13.04095]
[1777096249555,30.43,77522.66,0.0,0.13954,0.00012,13.02626]
[1777096255598,30.44,77519.84,0.0,0.13923,0.00012,13.00619]
[1777096263655,30.44,77516.72,0.0,0.1389,0.00012,12.98471]
[1777096269205,30.45,77514.73,0.0,0.1387,0.00012,12.97152]
[1777096274732,30.45,77515.76,0.0,0.13886,0.00012,12.9818]
[1777096285809,30.46,77516.48,0.0,0.13899,0.00012,12.99054]
[1777096291422,30.46,77516.74,0.0,0.13905,0.00012,12.99407]
[1777096291447,30.46,77516.99,0.0,0.13905,0.00012,12.99229]
[1777096296883,30.47,77517.31,0.0,0.13914,0.00012,12.99774]
[1777096302381,30.47,77517.09,0.0,0.13914,0.00012,12.99784]
[1777096309352,30.48,77516.67,0.0,0.13913,0.00012,12.99705]
[1777096315012,30.48,77514.86,0.0,0.13897,0.00012,12.98626]
[1777096320051,30.49,77513.57,0.0,0.13884,0.00012,12.97825]
[1777096325082,30.49,77512.89,0.0,0.13879,0.00012,12.97505]
[1777096330117,30.5,77515.38,0.0,0.13914,0.00012,12.99726]
[1777096335152,30.5,77516.59,0.0,0.13932,0.00012,13.00885]
[1777096340188,30.51,77512.81,0.0,0.13888,0.00012,12.98046]
[1777096346231,30.51,77508.93,0.0,0.13844,0.00012,12.95158]
[1777096353279,30.51,77512.09,0.0,0.13883,0.00012,12.97483]
[1777096358376,30.52,77513.96,0.0,0.13909,0.00012,12.99168]
[1777096364355,30.52,77515.44,0.0,0.1393,0.00012,13.00571]
[1777096370398,30.53,77517.35,0.0,0.13957,0.00012,13.02313]
[1777096375433,30.53,77518.36,0.0,0.13972,0.00012,13.03293]
[1777096379150,30.53,77518.98,0.0,0.13982,0.00012,13.03891]
[1777096379437,30.53,77519.16,0.0,0.13984,0.00012,13.04068]
[1777096379970,30.53,77519.16,0.0,0.13984,0.00012,13.04068]
[1777096381701,30.53,77519.34,0.0,0.13987,0.00012,13.04246]
[1777096381703,30.53,77519.34,0.0,0.13987,0.00012,13.04246]
[1777096381802,30.53,77519.65,0.0,0.13992,0.00012,13.04523]
[1777096387828,30.54,77519.68,0.0,0.13993,0.00012,13.04634]
[1777096393559,30.54,77519.09,0.0,0.1399,0.00012,13.04415]
[1777096398641,30.54,77517.65,0.0,0.13974,0.00012,13.03374]
[1777096401987,30.55,77516.73,0.0,0.13964,0.00012,13.02755]
[1777096401993,30.55,77516.73,0.0,0.13964,0.00012,13.02755]
[1777096402021,30.55,77516.73,0.0,0.13964,0.00012,13.02755]
[1777096402070,30.54,77516.73,0.0,0.13964,0.00012,13.02742]
[1777096404012,30.54,77516.73,0.0,0.13964,0.00012,13.02728]
[1777096404128,30.54,77515.89,0.0,0.13953,0.00012,13.02039]
[1777096410193,30.54,77518.4,0.0,0.13982,0.00012,13.0393]
[1777096411530,30.54,77518.4,0.0,0.13982,0.00012,13.0393]
[1777096411699,30.54,77522.07,0.0,0.14024,0.00012,13.0638]
[1777096416721,30.54,77523.28,0.0,0.14038,0.00012,13.07325]
[1777096422196,30.54,77524.85,0.0,0.14058,0.00012,13.08625]
[1777096428692,30.54,77526.68,0.0,0.14082,0.00012,13.10156]
[1777096434846,30.54,77526.02,0.0,0.14076,0.00012,13.09741]
[1777096440402,30.55,77527.92,0.0,0.14101,0.00012,13.11356]
[1777096446469,30.55,77528.79,0.0,0.14113,0.00012,13.12107]
[1777096452696,30.55,77526.45,0.0,0.14085,0.00012,13.10334]
[1777096458008,30.55,77528.06,0.0,0.14107,0.00012,13.11751]
[1777096463044,30.56,77527.71,0.0,0.14105,0.00012,13.11642]
[1777096468081,30.56,77521.81,0.0,0.14035,0.00012,13.07103]
[1777096473115,30.56,77519.23,0.0,0.14002,0.00012,13.04769]
[1777096478151,30.57,77518.07,0.0,0.13991,0.00012,13.04059]
[1777096483184,30.57,77517.24,0.0,0.13985,0.00012,13.03613]
[1777096490753,30.58,77515.54,0.0,0.13968,0.00012,13.02552]
[1777096497283,30.58,77515.19,0.0,0.13969,0.00012,13.02571]
[1777096498754,30.59,77514.74,0.0,0.13964,0.00012,13.02253]
[1777096498760,30.59,77514.74,0.0,0.13964,0.00012,13.02253]
[1777096499722,30.59,77514.23,0.0,0.13958,0.00012,13.01886]
[1777096501476,30.59,77514.17,0.0,0.13958,0.00012,13.01881]
[1777096501520,30.59,77514.17,0.0,0.13958,0.00012,13.01881]
[1777096501533,30.59,77514.17,0.0,0.13958,0.00012,13.01881]
[1777096503020,30.59,77514.17,0.0,0.1396,0.00012,13.01968]
[1777096503506,30.59,77514.17,0.0,0.1396,0.00012,13.01968]
[1777096503533,30.59,77513.19,0.0,0.13948,0.00012,13.01224]
[1777096504675,30.59,77513.19,0.0,0.13949,0.00012,13.01267]
[1777096504683,30.59,77513.19,0.0,0.13949,0.00012,13.01267]
[1777096509597,30.59,77512.06,0.0,0.13937,0.00012,13.00535]
[1777096509629,30.59,77511.89,0.0,0.13936,0.00012,13.00442]
[1777096511148,30.59,77511.89,0.0,0.13936,0.00012,13.00442]
[1777096511630,30.6,77511.73,0.0,0.13935,0.00012,13.00401]
[1777096511696,30.6,77511.57,0.0,0.13933,0.00012,13.00273]
[1777096515098,30.6,77511.57,0.0,0.13933,0.00012,13.00273]
[1777096515108,30.6,77511.57,0.0,0.13933,0.00012,13.00273]
[1777096519778,30.6,77511.25,0.0,0.13934,0.00012,13.0032]
[1777096520761,30.6,77511.47,0.0,0.13938,0.00012,13.00583]
[1777096527496,30.61,77510.46,0.0,0.13931,0.00012,13.00073]
[1777096538574,30.62,77509.32,0.0,0.1392,0.00012,12.99149]
[1777096545622,30.62,77508.82,0.0,0.13918,0.00012,12.99043]
[1777096550658,30.63,77507.5,0.0,0.13905,0.00012,12.98199]
[1777096556357,30.63,77507.5,0.0,0.13905,0.00012,12.98199]
[1777096558350,30.63,77507.21,0.0,0.13905,0.00012,12.98201]
[1777096558450,30.63,77507.18,0.0,0.13906,0.00012,12.98237]
[1777096565764,30.64,77506.7,0.0,0.13903,0.00012,12.98067]
[1777096572564,30.64,77506.32,0.0,0.13901,0.00012,12.97887]
[1777096577847,30.64,77506.47,0.0,0.13904,0.00012,12.98083]
[1777096584898,30.64,77506.55,0.0,0.13905,0.00012,12.98166]
[1777096589931,30.64,77506.74,0.0,0.13908,0.00012,12.98334]
[1777096594966,30.64,77505.99,0.0,0.13895,0.00012,12.97274]
[1777096601499,30.64,77506.1,0.0,0.13896,0.00012,12.97384]
[1777096609583,30.65,77506.24,0.0,0.13899,0.00012,12.97541]
[1777096619653,30.65,77506.27,0.0,0.139,0.00012,12.97611]
[1777096629204,30.65,77506.77,0.0,0.13907,0.00012,12.98054]
[1777096634238,30.65,77502.49,0.0,0.13854,0.00012,12.94659]
[1777096635721,30.65,77503.07,0.0,0.13862,0.00012,12.95132]
[1777096636253,30.65,77502.98,0.0,0.13861,0.00012,12.95063]
[1777096641289,30.65,77502.24,0.0,0.13851,0.00012,12.94416]
[1777096646325,30.65,77503.68,0.0,0.13867,0.00012,12.95514]
[1777096649787,30.65,77504.45,0.0,0.13876,0.00012,12.96095]
[1777096649973,30.65,77504.45,0.0,0.13876,0.00012,12.96095]
[1777096650352,30.64,77504.25,0.0,0.13874,0.00012,12.95922]
[1777096655388,30.65,77504.4,0.0,0.13872,0.00012,12.95589]
[1777096660422,30.65,77505.14,0.0,0.13884,0.00012,12.9637]
[1777096665460,30.65,77504.55,0.0,0.1388,0.00012,12.9611]
[1777096671401,30.66,77505.12,0.0,0.1389,0.00012,12.96744]
[1777096675798,30.66,77505.29,0.0,0.13893,0.00012,12.96968]
[1777096676403,30.66,77505.29,0.0,0.13893,0.00012,12.96968]
[1777096678148,30.66,77505.66,0.0,0.13901,0.00012,12.97474]
[1777096678551,30.66,77505.93,0.0,0.13905,0.00012,12.97716]
[1777096680460,30.66,77506.05,0.0,0.13907,0.00012,12.97838]
[1777096680564,30.66,77505.76,0.0,0.13904,0.00012,12.97631]
[1777096683380,30.67,77505.86,0.0,0.13906,0.00012,12.97763]
[1777096684536,30.67,77506.1,0.0,0.13909,0.00012,12.97982]
[1777096689639,30.67,77506.78,0.0,0.1392,0.00012,12.98687]
[1777096690323,30.67,77506.78,0.0,0.1392,0.00012,12.98687]
[1777096690338,30.67,77506.78,0.0,0.1392,0.00012,12.98687]
[1777096695448,30.67,77506.75,0.0,0.13922,0.00012,12.98807]
[1777096700716,30.67,77507.03,0.0,0.13928,0.00012,12.99203]
[1777096707765,30.68,77507.15,0.0,0.13934,0.00012,12.99583]
[1777096712801,30.68,77507.38,0.0,0.13936,0.00012,12.99515]
[1777096717116,30.69,77507.15,0.0,0.13934,0.00012,12.99375]
[1777096717898,30.69,77507.34,0.0,0.13939,0.00012,12.99661]
[1777096720079,30.69,77507.35,0.0,0.13939,0.00012,12.99713]
[1777096721152,30.69,77507.4,0.0,0.13942,0.00012,12.99886]
[1777096726899,30.7,77507.46,0.0,0.13947,0.00012,13.00197]
[1777096731943,30.7,77507.38,0.0,0.13949,0.00012,13.0035]
[1777096734857,30.7,77508.06,0.0,0.1396,0.00012,13.01022]
[1777096740501,30.71,77509.67,0.0,0.13981,0.00012,13.02411]
[1777096749063,30.71,77510.17,0.0,0.13989,0.00012,13.02893]
[1777096750165,30.71,77510.17,0.0,0.13989,0.00012,13.02893]
[1777096750173,30.71,77510.17,0.0,0.13989,0.00012,13.02893]
[1777096760643,30.71,77509.3,0.0,0.1398,0.00012,13.0232]
[1777096765553,30.71,77509.25,0.0,0.1398,0.00012,13.02291]
[1777096766768,30.71,77509.03,0.0,0.13978,0.00012,13.02159]
[1777096767961,30.71,77509.03,0.0,0.13978,0.00012,13.0217]
[1777096775247,30.71,77513.01,0.0,0.14024,0.00012,13.04964]
[1777096780513,30.71,77513.01,0.0,0.14024,0.00012,13.04964]
[1777096788343,30.72,77516.6,0.0,0.14071,0.00012,13.07999]
[1777096794223,30.72,77517.23,0.0,0.1408,0.00012,13.08556]
[1777096796994,30.72,77518.2,0.0,0.14095,0.00012,13.09507]
[1777096797805,30.72,77519.41,0.0,0.14111,0.00012,13.10535]
[1777096798204,30.72,77519.41,0.0,0.14111,0.00012,13.10535]
[1777096798220,30.72,77519.41,0.0,0.14111,0.00012,13.10535]
[1777096798236,30.72,77519.41,0.0,0.14111,0.00012,13.10535]
[1777096798477,30.72,77519.41,0.0,0.14111,0.00012,13.10535]
[1777096798520,30.72,77519.4,0.0,0.14112,0.00012,13.10584]
[1777096804021,30.73,77520.6,0.0,0.14131,0.00012,13.11806]
[1777096809492,30.73,77521.47,0.0,0.14146,0.00012,13.1279]
[1777096814528,30.74,77521.84,0.0,0.14153,0.00012,13.13245]
[1777096815107,30.74,77521.84,0.0,0.14153,0.00012,13.13245]
[1777096815123,30.74,77521.84,0.0,0.14153,0.00012,13.13245]
[1777096815535,30.74,77521.87,0.0,0.14154,0.00012,13.13293]
[1777096821063,30.74,77522.14,0.0,0.14159,0.00012,13.13633]
[1777096822089,30.74,77522.14,0.0,0.14159,0.00012,13.13633]
[1777096827676,30.74,77525.6,0.0,0.14205,0.00012,13.16543]
[1777096833309,30.74,77525.27,0.0,0.14202,0.00012,13.16368]
[1777096836319,30.75,77525.1,0.0,0.14197,0.00012,13.15822]
[1777096836680,30.75,77524.95,0.0,0.14196,0.00012,13.1577]
[1777096840368,30.75,77526.36,0.0,0.14215,0.00012,13.17005]
[1777096841702,30.75,77526.45,0.0,0.14217,0.00012,13.17098]
[1777096847759,30.75,77526.47,0.0,0.1422,0.00012,13.17265]
[1777096852795,30.76,77526.44,0.0,0.14222,0.00012,13.17394]
[1777096857832,30.76,77526.54,0.0,0.14225,0.00012,13.17604]
[1777096858064,30.76,77526.54,0.0,0.14225,0.00012,13.17604]
[1777096858090,30.76,77526.54,0.0,0.14225,0.00012,13.17604]
[1777096858857,30.76,77533.11,0.0,0.14308,0.00013,13.22885]
[1777096860387,30.76,77532.89,0.0,0.14305,0.00013,13.22743]
[1777096865884,30.76,77533.76,0.0,0.14318,0.00013,13.23526]
[1777096870918,30.76,77531.53,0.0,0.14291,0.00013,13.21814]
[1777096878560,30.76,77531.28,0.0,0.14288,0.00013,13.2166]
[1777096880018,30.77,77531.94,0.0,0.14298,0.00013,13.22262]
[1777096881795,30.77,77531.94,0.0,0.14298,0.00013,13.22277]
[1777096887033,30.77,77533.08,0.0,0.14314,0.00013,13.23287]
[1777096892067,30.77,77533.77,0.0,0.14319,0.00013,13.23421]
[1777096897801,30.77,77534.38,0.0,0.14328,0.00013,13.23953]
[1777096898181,30.77,77534.49,0.0,0.1433,0.00013,13.24063]
[1777096900204,30.77,77534.56,0.0,0.14331,0.00013,13.2413]
[1777096900219,30.77,77534.56,0.0,0.14331,0.00013,13.2413]
[1777096901657,30.77,77534.71,0.0,0.14333,0.00013,13.24261]
[1777096902240,30.77,77534.69,0.0,0.14333,0.00013,13.24266]
[1777096902805,30.77,77534.69,0.0,0.14333,0.00013,13.24266]
[1777096902816,30.77,77534.69,0.0,0.14333,0.00013,13.24266]
[1777096911695,30.77,77535.39,0.0,0.14343,0.00013,13.24929]
[1777096913786,30.77,77535.43,0.0,0.14344,0.00013,13.24961]
[1777096914421,30.77,77534.93,0.0,0.14338,0.00013,13.24581]
[1777096920267,30.77,77535.06,0.0,0.1434,0.00013,13.24747]
[1777096925302,30.78,77535.64,0.0,0.14348,0.00013,13.2526]
[1777096930339,30.78,77535.95,0.0,0.14353,0.00013,13.25556]
[1777096936025,30.78,77535.86,0.0,0.14352,0.00013,13.25503]
[1777096936039,30.78,77535.86,0.0,0.14352,0.00013,13.25503]
[1777096941906,30.78,77536.15,0.0,0.14357,0.00013,13.25828]
[1777096949470,30.78,77536.56,0.0,0.14364,0.00013,13.26227]
[1777096956519,30.78,77535.57,0.0,0.14348,0.00013,13.2502]
[1777096961555,30.78,77534.97,0.0,0.14341,0.00013,13.24586]
[1777096966144,30.78,77534.17,0.0,0.14332,0.00013,13.23982]
[1777096967365,30.78,77533.98,0.0,0.1433,0.00013,13.23839]
[1777096972630,30.78,77533.0,0.0,0.14318,0.00013,13.23108]
[1777096973108,30.78,77533.0,0.0,0.14318,0.00013,13.23108]
[1777096973126,30.78,77533.0,0.0,0.14318,0.00013,13.23108]
[1777096974753,30.78,77533.09,0.0,0.14319,0.00013,13.2318]
[1777096975524,30.78,77532.74,0.0,0.14315,0.00013,13.22918]
[1777096980686,30.79,77532.54,0.0,0.14314,0.00013,13.2281]
[1777096985723,30.79,77532.13,0.0,0.1431,0.00013,13.22549]
[1777096986815,30.79,77532.13,0.0,0.1431,0.00013,13.22549]
[1777096986825,30.79,77532.13,0.0,0.1431,0.00013,13.22549]
[1777096987511,30.79,77532.02,0.0,0.14308,0.00013,13.22482]
[1777096987754,30.79,77532.02,0.0,0.14308,0.00013,13.22482]
[1777096990147,30.79,77531.96,0.0,0.14308,0.00013,13.22455]
[1777096990161,30.79,77531.96,0.0,0.14308,0.00013,13.22455]
[1777096995795,30.79,77531.64,0.0,0.14307,0.00013,13.22365]
[1777097000827,30.79,77532.98,0.0,0.14325,0.00013,13.23535]
[1777097004827,30.79,77533.21,0.0,0.14328,0.00013,13.23736]
[1777097006037,30.79,77533.04,0.0,0.14326,0.00013,13.23606]
[1777097007607,30.79,77532.99,0.0,0.14326,0.00013,13.23572]
[1777097007617,30.79,77532.99,0.0,0.14326,0.00013,13.23572]
[1777097012639,30.79,77532.77,0.0,0.14319,0.00013,13.22953]
[1777097013611,30.79,77532.74,0.0,0.14319,0.00013,13.22934]
[1777097014193,30.79,77532.57,0.0,0.14317,0.00013,13.22804]
[1777097015118,30.79,77532.58,0.0,0.14317,0.00013,13.22818]
[1777097015128,30.79,77532.58,0.0,0.14317,0.00013,13.22818]
[1777097020868,30.8,77532.62,0.0,0.14318,0.00013,13.22879]
[1777097022196,30.8,77532.52,0.0,0.14317,0.00013,13.22805]
[1777097022913,30.8,77532.52,0.0,0.14317,0.00013,13.22805]
[1777097024365,30.8,77532.37,0.0,0.14315,0.00013,13.22703]
[1777097030033,30.8,77532.48,0.0,0.14317,0.00013,13.22825]
[1777097030140,30.8,77532.48,0.0,0.14317,0.00013,13.22825]
[1777097030175,30.8,77532.48,0.0,0.14317,0.00013,13.22825]
[1777097039095,30.8,77532.16,0.0,0.14314,0.00013,13.22619]
[1777097044130,30.8,77531.84,0.0,0.14311,0.00013,13.22391]
[1777097049977,30.8,77531.97,0.0,0.14312,0.00013,13.22506]
[1777097050847,30.8,77531.88,0.0,0.14312,0.00013,13.22456]
[1777097050949,30.8,77531.89,0.0,0.14312,0.00013,13.2247]
[1777097058229,30.8,77531.91,0.0,0.14309,0.00013,13.22302]
[1777097063263,30.79,77531.99,0.0,0.14308,0.00013,13.22222]
[1777097068298,30.79,77531.97,0.0,0.14305,0.00013,13.22051]
[1777097073335,30.79,77532.02,0.0,0.14299,0.00013,13.21461]
[1777097080383,30.78,77531.96,0.0,0.14295,0.00013,13.21185]
[1777097085419,30.78,77531.31,0.0,0.14284,0.00013,13.20496]
[1777097092761,30.78,77531.1,0.0,0.14279,0.00013,13.20194]
[1777097092771,30.77,77531.11,0.0,0.14277,0.00013,13.20067]
[1777097093509,30.77,77531.11,0.0,0.14277,0.00013,13.20067]
[1777097093699,30.77,77531.11,0.0,0.14277,0.00013,13.20034]
[1777097099515,30.77,77530.5,0.0,0.14269,0.00013,13.19541]
[1777097104828,30.77,77530.51,0.0,0.1427,0.00013,13.19585]
[1777097113049,30.77,77529.98,0.0,0.14264,0.00013,13.19204]
[1777097118123,30.78,77529.75,0.0,0.14262,0.00013,13.19099]
[1777097124700,30.78,77529.5,0.0,0.1426,0.00013,13.18968]
[1777097132750,30.78,77529.18,0.0,0.14253,0.00013,13.18304]
[1777097140808,30.78,77529.23,0.0,0.14255,0.00013,13.18415]
[1777097146850,30.78,77529.16,0.0,0.14255,0.00013,13.18413]
[1777097151886,30.78,77529.3,0.0,0.14257,0.00013,13.18569]
[1777097156940,30.78,77529.18,0.0,0.14256,0.00013,13.18515]
[1777097161954,30.78,77529.22,0.0,0.14257,0.00013,13.18587]
[1777097166995,30.78,77529.22,0.0,0.14258,0.00013,13.18619]
[1777097168615,30.78,77529.21,0.0,0.14258,0.00013,13.18626]
[1777097168627,30.78,77529.21,0.0,0.14258,0.00013,13.18626]
[1777097168716,30.78,77529.22,0.0,0.14258,0.00013,13.18642]
[1777097175046,30.79,77529.17,0.0,0.14258,0.00013,13.18647]
[1777097180080,30.79,77528.9,0.0,0.14256,0.00013,13.18469]
[1777097184744,30.79,77528.94,0.0,0.14257,0.00013,13.18529]
[1777097185606,30.79,77535.83,0.0,0.14343,0.00013,13.24045]
[1777097187655,30.79,77545.26,0.0,0.14462,0.00013,13.31609]
[1777097188112,30.79,77545.26,0.0,0.14462,0.00013,13.31609]
[1777097188527,30.79,77544.52,0.0,0.14453,0.00013,13.31005]
[1777097192988,30.79,77544.64,0.0,0.1445,0.00013,13.30605]
[1777097193003,30.79,77544.64,0.0,0.1445,0.00013,13.30605]
[1777097195022,30.79,77544.29,0.0,0.14445,0.00013,13.30274]
[1777097195186,30.78,77544.16,0.0,0.14442,0.00013,13.30133]
[1777097196999,30.78,77543.98,0.0,0.14439,0.00013,13.29951]
[1777097200178,30.78,77544.14,0.0,0.1444,0.00013,13.29966]
[1777097200203,30.78,77544.14,0.0,0.1444,0.00013,13.29966]
[1777097201088,30.78,77544.32,0.0,0.14441,0.00013,13.30072]
[1777097201251,30.78,77543.83,0.0,0.14434,0.00013,13.29642]
[1777097206265,30.78,77543.26,0.0,0.14426,0.00013,13.29125]
[1777097209969,30.78,77543.09,0.0,0.14424,0.00013,13.28951]
[1777097215777,30.78,77542.59,0.0,0.14417,0.00013,13.28516]
[1777097222377,30.78,77540.85,0.0,0.14393,0.00013,13.2702]
[1777097229426,30.77,77539.7,0.0,0.14377,0.00013,13.26012]
[1777097234461,30.77,77539.43,0.0,0.14373,0.00013,13.25732]
[1777097239496,30.77,77535.25,0.0,0.14321,0.00013,13.22454]
[1777097240633,30.77,77535.25,0.0,0.14321,0.00013,13.22454]
[1777097240672,30.77,77535.25,0.0,0.14321,0.00013,13.22454]
[1777097247229,30.78,77537.99,0.0,0.14358,0.00013,13.24778]
[1777097252587,30.78,77538.2,0.0,0.14358,0.00013,13.24591]
[1777097254310,30.78,77538.2,0.0,0.14358,0.00013,13.24591]
[1777097254338,30.78,77538.18,0.0,0.14358,0.00013,13.2455]
[1777097259636,30.78,77539.51,0.0,0.14375,0.00013,13.25634]
[1777097264671,30.78,77539.48,0.0,0.14376,0.00013,13.25689]
[1777097270714,30.78,77539.78,0.0,0.1438,0.00013,13.2599]
[1777097275750,30.78,77539.6,0.0,0.14378,0.00013,13.25833]
[1777097280786,30.78,77539.57,0.0,0.14377,0.00013,13.25752]
[1777097287834,30.78,77539.67,0.0,0.14376,0.00013,13.25728]
[1777097293875,30.78,77540.05,0.0,0.1438,0.00013,13.25941]
[1777097298909,30.77,77539.99,0.0,0.14378,0.00013,13.25818]
[1777097302947,30.77,77539.87,0.0,0.14375,0.00013,13.25676]
[1777097308199,30.77,77539.95,0.0,0.14376,0.00013,13.2571]
[1777097308877,30.77,77539.97,0.0,0.14375,0.00013,13.25665]
[1777097315021,30.77,77539.73,0.0,0.14366,0.00013,13.24889]
[1777097320057,30.77,77539.5,0.0,0.14362,0.00013,13.24632]
[1777097325091,30.77,77540.21,0.0,0.1437,0.00013,13.25124]
[1777097330091,30.77,77540.3,0.0,0.1437,0.00013,13.25135]
[1777097336096,30.76,77540.38,0.0,0.1437,0.00013,13.2512]
[1777097341202,30.76,77540.23,0.0,0.14366,0.00013,13.24889]
[1777097346240,30.76,77540.91,0.0,0.14374,0.00013,13.25383]
[1777097352279,30.76,77540.18,0.0,0.14364,0.00013,13.24762]
[1777097358322,30.76,77539.66,0.0,0.14356,0.00013,13.24251]
[1777097363357,30.76,77540.15,0.0,0.14361,0.00013,13.24563]
[1777097368394,30.75,77539.67,0.0,0.14354,0.00013,13.24097]
[1777097373742,30.75,77539.67,0.0,0.14354,0.00013,13.24097]
[1777097380950,30.75,77539.31,0.0,0.14342,0.00013,13.23169]
[1777097380969,30.75,77539.31,0.0,0.14342,0.00013,13.23169]
[1777097381089,30.75,77539.66,0.0,0.14346,0.00013,13.23403]
[1777097386494,30.75,77542.57,0.0,0.14383,0.00013,13.25789]
[1777097395122,30.75,77547.73,0.0,0.1445,0.00013,13.30019]
[1777097399160,30.75,77547.86,0.0,0.14452,0.00013,13.30132]
[1777097399261,30.75,77546.85,0.0,0.1444,0.00013,13.29349]
[1777097400055,30.75,77546.85,0.0,0.1444,0.00013,13.29349]
[1777097400157,30.75,77546.52,0.0,0.14436,0.00013,13.29094]
[1777097405652,30.76,77545.07,0.0,0.14418,0.00013,13.27981]
[1777097411693,30.76,77540.27,0.0,0.14359,0.00013,13.24214]
[1777097416732,30.76,77540.5,0.0,0.14363,0.00013,13.24471]
[1777097421769,30.76,77539.19,0.0,0.14348,0.00013,13.23503]
[1777097422733,30.76,77539.19,0.0,0.14348,0.00013,13.23503]
[1777097422748,30.76,77539.15,0.0,0.14347,0.00013,13.23487]
[1777097427995,30.76,77539.6,0.0,0.14354,0.00013,13.23896]
[1777097435017,30.76,77540.49,0.0,0.14362,0.00013,13.24166]
[1777097441445,30.76,77542.15,0.0,0.14381,0.00013,13.25382]
[1777097442498,30.76,77542.15,0.0,0.14381,0.00013,13.25382]
[1777097447950,30.76,77542.93,0.0,0.14389,0.00013,13.25891]
[1777097455542,30.76,77543.92,0.0,0.14399,0.00013,13.26569]
[1777097465071,30.75,77544.72,0.0,0.14407,0.00013,13.27065]
[1777097470106,30.75,77544.46,0.0,0.14403,0.00013,13.26786]
[1777097475461,30.75,77544.44,0.0,0.14402,0.00013,13.26729]
[1777097485212,30.74,77545.27,0.0,0.14408,0.00013,13.27132]
[1777097488002,30.74,77545.46,0.0,0.1441,0.00013,13.27256]
[1777097489449,30.74,77545.53,0.0,0.14411,0.00013,13.27298]
[1777097495281,30.74,77545.82,0.0,0.14409,0.00013,13.26956]
[1777097500306,30.74,77545.86,0.0,0.14408,0.00013,13.26935]
[1777097501809,30.74,77545.93,0.0,0.14409,0.00013,13.26965]
[1777097509383,30.74,77546.18,0.0,0.1441,0.00013,13.27062]
[1777097515420,30.74,77546.25,0.0,0.1441,0.00013,13.27043]
[1777097520456,30.74,77546.36,0.0,0.1441,0.00013,13.27068]
[1777097526499,30.73,77546.24,0.0,0.14407,0.00013,13.26898]
[1777097531532,30.73,77546.08,0.0,0.14404,0.00013,13.26707]
[1777097536567,30.73,77546.17,0.0,0.14405,0.00013,13.26717]
[1777097542610,30.73,77546.27,0.0,0.14404,0.00013,13.26677]
[1777097545085,30.73,77546.27,0.0,0.14403,0.00013,13.26622]
[1777097545179,30.73,77546.27,0.0,0.14403,0.00013,13.26594]
[1777097555490,30.73,77546.3,0.0,0.14402,0.00013,13.26536]
[1777097555504,30.73,77546.3,0.0,0.14402,0.00013,13.26536]
[1777097556427,30.72,77546.41,0.0,0.14396,0.00013,13.25957]
[1777097556520,30.72,77546.41,0.0,0.14395,0.00013,13.2593]
[1777097561688,30.72,77546.54,0.0,0.14396,0.00013,13.25976]
[1777097562649,30.72,77546.31,0.0,0.14393,0.00013,13.2577]
[1777097563386,30.72,77546.31,0.0,0.14393,0.00013,13.2577]
[1777097569799,30.72,77546.37,0.0,0.14392,0.00013,13.25744]
[1777097576389,30.72,77546.45,0.0,0.14392,0.00013,13.25735]
[1777097581875,30.72,77546.45,0.0,0.14392,0.00013,13.25694]
[1777097583416,30.72,77546.85,0.0,0.14396,0.00013,13.26004]
[1777097583607,30.72,77546.78,0.0,0.14395,0.00013,13.25926]
[1777097585081,30.72,77536.3,0.0,0.14263,0.00013,13.17515]
[1777097585728,30.72,77536.3,0.0,0.14263,0.00013,13.17515]
[1777097586957,30.72,77536.72,0.0,0.14268,0.00013,13.1785]
[1777097593189,30.72,77534.76,0.0,0.14244,0.00013,13.16287]
[1777097598275,30.72,77533.85,0.0,0.14233,0.00013,13.15578]
[1777097603350,30.72,77534.7,0.0,0.14244,0.00013,13.1628]
[1777097609072,30.72,77537.51,0.0,0.14279,0.00013,13.1855]
[1777097614642,30.72,77537.25,0.0,0.14272,0.00013,13.17873]
[1777097619515,30.72,77537.35,0.0,0.14274,0.00013,13.17971]
[1777097623584,30.72,77537.41,0.0,0.14275,0.00013,13.18038]
[1777097623685,30.72,77537.57,0.0,0.14277,0.00013,13.1817]
[1777097631187,30.72,77537.85,0.0,0.14281,0.00013,13.18414]
[1777097634768,30.72,77541.68,0.0,0.14329,0.00013,13.21503]
[1777097637118,30.72,77544.28,0.0,0.14362,0.00013,13.23585]
[1777097641621,30.72,77543.58,0.0,0.14353,0.00013,13.23016]
[1777097645958,30.72,77543.19,0.0,0.14348,0.00013,13.22702]
[1777097646338,30.72,77542.89,0.0,0.14344,0.00013,13.22461]
[1777097651700,30.72,77542.62,0.0,0.14341,0.00013,13.22245]
[1777097657412,30.72,77541.67,0.0,0.14329,0.00013,13.21488]
[1777097660866,30.72,77541.67,0.0,0.14329,0.00013,13.21488]
[1777097667021,30.72,77540.19,0.0,0.1431,0.00013,13.20317]
[1777097672516,30.72,77539.55,0.0,0.14298,0.00013,13.19338]
[1777097681582,30.72,77538.51,0.0,0.14286,0.00013,13.18534]
[1777097687624,30.72,77537.79,0.0,0.14275,0.00013,13.17873]
[1777097693383,30.72,77537.4,0.0,0.14269,0.00013,13.1747]
[1777097694799,30.71,77537.38,0.0,0.14267,0.00013,13.17355]
[1777097696687,30.71,77537.29,0.0,0.14265,0.00013,13.17208]
[1777097701722,30.71,77537.2,0.0,0.14261,0.00013,13.16948]
[1777097704212,30.71,77537.05,0.0,0.14258,0.00013,13.1679]
[1777097704945,30.71,77537.17,0.0,0.14259,0.00013,13.16812]
[1777097707066,30.7,77537.09,0.0,0.14256,0.00013,13.16674]
[1777097709062,30.7,77537.2,0.0,0.14257,0.00013,13.16688]
[1777097709159,30.7,77537.24,0.0,0.14257,0.00013,13.1672]
[1777097714813,30.7,77536.97,0.0,0.14251,0.00013,13.16361]
[1777097724593,30.7,77536.78,0.0,0.14249,0.00013,13.16188]
[1777097729918,30.7,77536.44,0.0,0.14245,0.00013,13.15957]
[1777097734955,30.7,77536.29,0.0,0.14238,0.00013,13.15309]
[1777097743009,30.7,77536.33,0.0,0.14239,0.00013,13.15375]
[1777097752149,30.7,77536.3,0.0,0.1424,0.00013,13.15381]
[1777097757650,30.7,77536.55,0.0,0.14244,0.00013,13.15641]
[1777097763154,30.7,77536.57,0.0,0.14244,0.00013,13.15687]
[1777097769192,30.7,77536.71,0.0,0.14247,0.00013,13.15832]
[1777097775234,30.7,77536.78,0.0,0.14248,0.00013,13.15918]
[1777097787316,30.71,77536.84,0.0,0.1425,0.00013,13.16025]
[1777097798393,30.71,77536.85,0.0,0.14246,0.00013,13.15603]
[1777097805448,30.71,77536.87,0.0,0.14247,0.00013,13.15648]
[1777097806859,30.71,77536.87,0.0,0.14247,0.00013,13.15648]
[1777097808738,30.71,77536.99,0.0,0.14249,0.00013,13.15749]
[1777097814426,30.71,77539.32,0.0,0.14278,0.00013,13.17644]
[1777097814433,30.71,77539.32,0.0,0.14278,0.00013,13.17644]
[1777097815145,30.71,77539.46,0.0,0.1428,0.00013,13.17758]
[1777097815288,30.71,77539.46,0.0,0.1428,0.00013,13.17758]
[1777097815292,30.71,77539.46,0.0,0.1428,0.00013,13.17758]
[1777097815300,30.71,77539.46,0.0,0.1428,0.00013,13.17758]
[1777097815322,30.71,77539.46,0.0,0.1428,0.00013,13.17758]
[1777097815352,30.71,77539.46,0.0,0.1428,0.00013,13.17758]
[1777097815483,30.71,77539.31,0.0,0.14278,0.00013,13.17639]
[1777097818889,30.71,77539.96,0.0,0.14287,0.00013,13.18163]
[1777097824578,30.71,77539.34,0.0,0.1428,0.00013,13.17762]
[1777097833642,30.72,77538.57,0.0,0.14275,0.00013,13.17427]
[1777097843722,30.72,77538.22,0.0,0.14274,0.00013,13.17336]
[1777097848756,30.72,77535.11,0.0,0.14234,0.00013,13.14778]
[1777097854798,30.71,77534.03,0.0,0.14213,0.00013,13.13261]
[1777097860840,30.71,77534.66,0.0,0.14218,0.00013,13.13592]
[1777097866882,30.71,77535.46,0.0,0.14226,0.00013,13.14058]
[1777097871916,30.7,77536.41,0.0,0.14235,0.00013,13.14672]
[1777097876952,30.7,77537.21,0.0,0.14243,0.00013,13.15166]
[1777097882994,30.7,77537.76,0.0,0.14247,0.00013,13.15431]
[1777097888568,30.69,77538.16,0.0,0.14249,0.00013,13.15577]
[1777097897092,30.69,77538.77,0.0,0.14253,0.00013,13.15836]
[1777097902127,30.69,77538.9,0.0,0.14253,0.00013,13.15798]
[1777097907163,30.68,77539.6,0.0,0.14259,0.00013,13.16218]
[1777097912197,30.68,77540.74,0.0,0.14267,0.00013,13.16511]
[1777097917232,30.68,77540.71,0.0,0.14264,0.00013,13.16343]
[1777097924350,30.68,77540.66,0.0,0.14262,0.00013,13.1619]
[1777097930843,30.67,77540.69,0.0,0.14259,0.00013,13.16023]
[1777097930866,30.67,77540.65,0.0,0.14259,0.00013,13.15997]
[1777097936384,30.67,77540.65,0.0,0.14259,0.00013,13.16011]
[1777097937978,30.67,77540.65,0.0,0.14259,0.00013,13.16011]
[1777097937982,30.67,77540.66,0.0,0.14259,0.00013,13.16025]
[1777097943432,30.67,77539.6,0.0,0.14246,0.00013,13.15191]
[1777097948988,30.67,77532.95,0.0,0.14162,0.00013,13.09838]
[1777097955517,30.67,77534.17,0.0,0.14176,0.00013,13.10682]
[1777097961440,30.67,77534.35,0.0,0.14177,0.00013,13.10749]
[1777097968730,30.67,77534.82,0.0,0.14181,0.00013,13.11029]
[1777097968762,30.67,77534.82,0.0,0.14181,0.00013,13.11029]
[1777097974654,30.66,77535.66,0.0,0.14184,0.00013,13.11026]
[1777097979689,30.66,77536.36,0.0,0.14191,0.00013,13.11487]
[1777097985731,30.66,77536.6,0.0,0.14192,0.00013,13.11559]
[1777097991758,30.66,77536.44,0.0,0.14189,0.00013,13.11318]
[1777097991764,30.65,77536.54,0.0,0.14188,0.00013,13.11297]
[1777097994305,30.65,77536.86,0.0,0.14191,0.00013,13.11452]
[1777097994794,30.65,77535.46,0.0,0.14172,0.00013,13.10278]
[1777097996846,30.65,77533.39,0.0,0.14146,0.00013,13.08567]
[1777097997908,30.65,77531.51,0.0,0.14121,0.00013,13.07012]
[1777097997996,30.65,77529.61,0.0,0.14097,0.00012,13.05441]
[1777097999540,30.65,77529.61,0.0,0.14096,0.00012,13.05395]
[1777097999828,30.65,77529.28,0.0,0.14092,0.00012,13.05118]
[1777098004012,30.65,77524.83,0.0,0.14036,0.00012,13.01514]
[1777098005072,30.65,77522.99,0.0,0.14012,0.00012,13.00017]
[1777098010179,30.65,77516.42,0.0,0.1393,0.00012,12.94712]
[1777098010185,30.65,77516.42,0.0,0.1393,0.00012,12.94712]
[1777098010908,30.64,77515.89,0.0,0.13923,0.00012,12.94281]
[1777098013926,30.64,77505.83,0.0,0.13799,0.00012,12.86226]
[1777098018961,30.65,77504.68,0.0,0.13785,0.00012,12.85336]
[1777098023998,30.65,77503.5,0.0,0.13771,0.00012,12.84424]
[1777098029032,30.65,77501.17,0.0,0.13743,0.00012,12.82606]
[1777098034066,30.65,77501.15,0.0,0.1374,0.00012,12.82164]
[1777098039102,30.65,77500.92,0.0,0.13738,0.00012,12.82033]
[1777098044140,30.65,77500.68,0.0,0.13736,0.00012,12.81895]
[1777098049699,30.65,77499.71,0.0,0.13725,0.00012,12.81189]
[1777098055905,30.65,77497.23,0.0,0.13695,0.00012,12.79255]
[1777098061257,30.65,77496.09,0.0,0.13683,0.00012,12.78451]
[1777098066292,30.66,77494.44,0.0,0.13664,0.00012,12.77215]
[1777098071327,30.66,77493.63,0.0,0.13655,0.00012,12.76661]
[1777098077370,30.66,77494.37,0.0,0.13666,0.00012,12.77371]
[1777098082406,30.66,77496.1,0.0,0.13689,0.00012,12.78846]
[1777098087439,30.66,77496.6,0.0,0.13697,0.00012,12.79335]
[1777098093482,30.67,77497.02,0.0,0.13699,0.00012,12.793]
[1777098095543,30.67,77496.96,0.0,0.13699,0.00012,12.7927]
[1777098095554,30.67,77496.96,0.0,0.13699,0.00012,12.7927]
[1777098101570,30.67,77496.86,0.0,0.13699,0.00012,12.793]
[1777098101645,30.67,77496.52,0.0,0.13695,0.00012,12.79033]
[1777098107843,30.67,77496.88,0.0,0.13699,0.00012,12.79266]
[1777098113624,30.67,77497.49,0.0,0.13705,0.00012,12.79659]
[1777098120199,30.66,77496.65,0.0,0.13693,0.00012,12.78896]
[1777098126716,30.66,77497.13,0.0,0.13698,0.00012,12.79196]
[1777098132757,30.66,77497.28,0.0,0.13698,0.00012,12.79249]
[1777098140813,30.66,77496.85,0.0,0.13692,0.00012,12.78819]
[1777098146229,30.66,77496.62,0.0,0.13688,0.00012,12.78592]
[1777098153675,30.66,77497.04,0.0,0.13693,0.00012,12.78873]
[1777098158942,30.66,77497.49,0.0,0.13692,0.00012,12.78656]
[1777098163978,30.65,77497.79,0.0,0.13695,0.00012,12.78843]
[1777098168731,30.65,77497.91,0.0,0.13696,0.00012,12.78898]
[1777098169012,30.65,77497.91,0.0,0.13696,0.00012,12.78888]
[1777098170371,30.65,77502.74,0.0,0.13755,0.00012,12.82738]
[1777098170762,30.65,77502.74,0.0,0.13755,0.00012,12.82738]
[1777098170900,30.65,77502.74,0.0,0.13755,0.00012,12.82738]
[1777098171766,30.65,77502.64,0.0,0.13754,0.00012,12.82643]
[1777098174750,30.65,77502.22,0.0,0.13748,0.00012,12.82261]
[1777098174839,30.65,77502.22,0.0,0.13748,0.00012,12.82261]
[1777098176886,30.65,77500.66,0.0,0.13728,0.00012,12.80985]
[1777098176982,30.65,77500.59,0.0,0.13727,0.00012,12.80915]
[1777098186133,30.65,77500.1,0.0,0.13719,0.00012,12.80407]
[1777098191167,30.65,77497.85,0.0,0.13691,0.00012,12.78548]
[1777098192050,30.65,77497.85,0.0,0.13691,0.00012,12.78548]
[1777098193161,30.65,77498.9,0.0,0.13703,0.00012,12.79378]
[1777098197239,30.65,77498.74,0.0,0.13701,0.00012,12.79227]
[1777098197968,30.65,77498.54,0.0,0.13698,0.00012,12.79044]
[1777098204258,30.64,77497.79,0.0,0.13688,0.00012,12.78353]
[1777098207068,30.64,77495.46,0.0,0.13659,0.00012,12.76469]
[1777098207443,30.64,77495.46,0.0,0.13659,0.00012,12.7646]
[1777098213324,30.65,77495.67,0.0,0.13658,0.00012,12.76223]
[1777098218398,30.65,77495.53,0.0,0.13657,0.00012,12.7617]
[1777098223459,30.65,77493.8,0.0,0.13638,0.00012,12.74881]
[1777098229435,30.65,77494.18,0.0,0.13644,0.00012,12.75283]
[1777098233554,30.65,77494.64,0.0,0.13649,0.00012,12.75635]
[1777098233561,30.65,77494.64,0.0,0.13649,0.00012,12.75635]
[1777098235769,30.65,77495.18,0.0,0.13656,0.00012,12.7605]
[1777098235912,30.65,77495.18,0.0,0.13656,0.00012,12.7605]
[1777098237953,30.65,77494.86,0.0,0.13651,0.00012,12.75761]
[1777098239984,30.65,77495.1,0.0,0.13654,0.00012,12.75977]
[1777098244068,30.65,77495.84,0.0,0.13665,0.00012,12.76648]
[1777098246095,30.65,77494.23,0.0,0.13646,0.00012,12.75408]
[1777098250160,30.65,77494.35,0.0,0.13648,0.00012,12.75574]
[1777098255616,30.66,77494.62,0.0,0.13654,0.00012,12.75952]
[1777098261182,30.66,77494.15,0.0,0.13651,0.00012,12.75714]
[1777098266693,30.66,77494.08,0.0,0.13651,0.00012,12.75771]
[1777098270562,30.66,77494.23,0.0,0.13654,0.00012,12.75958]
[1777098272390,30.66,77485.03,0.0,0.13539,0.00012,12.68208]
[1777098277393,30.67,77485.36,0.0,0.13546,0.00012,12.68632]
[1777098278614,30.67,77486.98,0.0,0.13566,0.00012,12.69956]
[1777098278627,30.67,77486.98,0.0,0.13566,0.00012,12.69956]
[1777098280662,30.67,77487.27,0.0,0.1357,0.00012,12.70218]
[1777098286834,30.67,77487.29,0.0,0.13573,0.00012,12.70443]
[1777098292878,30.68,77489.08,0.0,0.13598,0.00012,12.72074]
[1777098297913,30.68,77490.27,0.0,0.13615,0.00012,12.73159]
[1777098302947,30.68,77490.81,0.0,0.13624,0.00012,12.73721]
[1777098307981,30.68,77491.51,0.0,0.13634,0.00012,12.74407]
[1777098313286,30.68,77491.91,0.0,0.1364,0.00012,12.7476]
[1777098315278,30.69,77492.16,0.0,0.13643,0.00012,12.75007]
[1777098315287,30.69,77492.16,0.0,0.13643,0.00012,12.75007]
[1777098315380,30.69,77492.24,0.0,0.13645,0.00012,12.75095]
[1777098319339,30.69,77492.51,0.0,0.13648,0.00012,12.75294]
[1777098322783,30.69,77493.33,0.0,0.13657,0.00012,12.75905]
[1777098325427,30.69,77493.87,0.0,0.13664,0.00012,12.76381]
[1777098325454,30.69,77494.06,0.0,0.13667,0.00012,12.76555]
[1777098325467,30.69,77494.06,0.0,0.13667,0.00012,12.76555]
[1777098329334,30.69,77494.3,0.0,0.13671,0.00012,12.76812]
[1777098329435,30.69,77494.26,0.0,0.13671,0.00012,12.76801]
[1777098335178,30.69,77494.56,0.0,0.13673,0.00012,12.76697]
[1777098340205,30.69,77495.09,0.0,0.13681,0.00012,12.77248]
[1777098347254,30.7,77496.62,0.0,0.13703,0.00012,12.78648]
[1777098357012,30.7,77496.61,0.0,0.13704,0.00012,12.78746]
[1777098364784,30.7,77496.59,0.0,0.13709,0.00012,12.79026]
[1777098370169,30.71,77496.69,0.0,0.13712,0.00012,12.79234]
[1777098377295,30.71,77496.76,0.0,0.13715,0.00012,12.79416]
[1777098384524,30.71,77496.96,0.0,0.1372,0.00012,12.79787]
[1777098384532,30.72,77496.5,0.0,0.13716,0.00012,12.79488]
[1777098389560,30.72,77496.94,0.0,0.13723,0.00012,12.79951]
[1777098398570,30.72,77496.98,0.0,0.13721,0.00012,12.79593]
[1777098407689,30.72,77496.97,0.0,0.13724,0.00012,12.79793]
[1777098413466,30.73,77496.89,0.0,0.13727,0.00012,12.79967]
[1777098418766,30.73,77494.72,0.0,0.13702,0.00012,12.78373]
[1777098424809,30.73,77495.12,0.0,0.13709,0.00012,12.78833]
[1777098429982,30.73,77495.09,0.0,0.1371,0.00012,12.78876]
[1777098435884,30.74,77495.28,0.0,0.13715,0.00012,12.79199]
[1777098440919,30.74,77495.33,0.0,0.13717,0.00012,12.79342]
[1777098446961,30.74,77495.12,0.0,0.13716,0.00012,12.79294]
[1777098452514,30.74,77495.75,0.0,0.13722,0.00012,12.79431]
[1777098461059,30.75,77495.55,0.0,0.13722,0.00012,12.79456]
[1777098466094,30.75,77495.29,0.0,0.13721,0.00012,12.79357]
[1777098471129,30.75,77495.09,0.0,0.1372,0.00012,12.79305]
[1777098477170,30.76,77495.1,0.0,0.13722,0.00012,12.79443]
[1777098482205,30.76,77495.26,0.0,0.13726,0.00012,12.79684]
[1777098490262,30.76,77495.5,0.0,0.13732,0.00012,12.80064]
[1777098495297,30.76,77495.47,0.0,0.13733,0.00012,12.8016]
[1777098500334,30.77,77495.43,0.0,0.13735,0.00012,12.80248]
[1777098505369,30.77,77502.06,0.0,0.13818,0.00012,12.85637]
[1777098513451,30.77,77501.57,0.0,0.13813,0.00012,12.85309]
[1777098519464,30.77,77500.09,0.0,0.13793,0.00012,12.83812]
[1777098526518,30.77,77499.47,0.0,0.13787,0.00012,12.8343]
[1777098533567,30.78,77502.46,0.0,0.13825,0.00012,12.85907]
[1777098539659,30.78,77501.81,0.0,0.13818,0.00012,12.85438]
[1777098545652,30.78,77501.48,0.0,0.13816,0.00012,12.85275]
[1777098552778,30.78,77501.42,0.0,0.13816,0.00012,12.85264]
[1777098563285,30.78,77500.17,0.0,0.13803,0.00012,12.84451]
[1777098570165,30.78,77499.77,0.0,0.13799,0.00012,12.84181]
[1777098575863,30.79,77499.83,0.0,0.13797,0.00012,12.83846]
[1777098580900,30.79,77499.84,0.0,0.13798,0.00012,12.83911]
[1777098585150,30.79,77486.1,0.0,0.1363,0.00012,12.72997]
[1777098590968,30.79,77486.45,0.0,0.13637,0.00012,12.73428]
[1777098596005,30.79,77489.33,0.0,0.13674,0.00012,12.75842]
[1777098602046,30.8,77489.43,0.0,0.13677,0.00012,12.76058]
[1777098607081,30.8,77496.22,0.0,0.13762,0.00012,12.81553]
[1777098607400,30.8,77496.65,0.0,0.13767,0.00012,12.81912]
[1777098612713,30.8,77497.23,0.0,0.13776,0.00012,12.82439]
[1777098616535,30.8,77497.81,0.0,0.13783,0.00012,12.82933]
[1777098616542,30.8,77498.26,0.0,0.13789,0.00012,12.8334]
[1777098622185,30.8,77500.24,0.0,0.13815,0.00012,12.84995]
[1777098624897,30.8,77501.5,0.0,0.13831,0.00012,12.86026]
[1777098627261,30.8,77501.47,0.0,0.13831,0.00012,12.86029]
[1777098634271,30.81,77502.45,0.0,0.13841,0.00012,12.86447]
[1777098636809,30.81,77502.4,0.0,0.13841,0.00012,12.86431]
[1777098636856,30.81,77502.4,0.0,0.13841,0.00012,12.86431]
[1777098636880,30.81,77502.4,0.0,0.13841,0.00012,12.86431]
[1777098636893,30.81,77502.4,0.0,0.13841,0.00012,12.86431]
[1777098638907,30.81,77503.4,0.0,0.13853,0.00012,12.87217]
[1777098638975,30.81,77503.16,0.0,0.1385,0.00012,12.87025]
[1777098644311,30.8,77502.73,0.0,0.13843,0.00012,12.86574]
[1777098650701,30.8,77500.53,0.0,0.13814,0.00012,12.84715]
[1777098657430,30.8,77498.13,0.0,0.13782,0.00012,12.82648]
[1777098658740,30.8,77498.13,0.0,0.13782,0.00012,12.82648]
[1777098658778,30.8,77498.93,0.0,0.13792,0.00012,12.83268]
[1777098658889,30.8,77498.93,0.0,0.13792,0.00012,12.83268]
[1777098659444,30.8,77498.93,0.0,0.13791,0.00012,12.8325]
[1777098662914,30.8,77503.91,0.0,0.13853,0.00012,12.87232]
[1777098665992,30.8,77509.29,0.0,0.13919,0.00012,12.915]
[1777098666085,30.8,77510.08,0.0,0.13929,0.00012,12.9213]
[1777098667619,30.8,77510.08,0.0,0.13929,0.00012,12.9213]
[1777098667679,30.8,77515.58,0.0,0.13996,0.00012,12.9648]
[1777098672205,30.8,77520.24,0.0,0.14054,0.00012,13.00168]
[1777098672215,30.8,77520.24,0.0,0.14054,0.00012,13.00168]
[1777098674131,30.8,77519.22,0.0,0.1404,0.00012,12.99308]
[1777098674836,30.8,77519.31,0.0,0.14041,0.00012,12.9938]
[1777098677631,30.8,77518.84,0.0,0.14035,0.00012,12.98963]
[1777098677653,30.8,77518.84,0.0,0.14035,0.00012,12.98963]
[1777098677717,30.8,77518.86,0.0,0.14035,0.00012,12.98965]
[1777098683613,30.79,77518.34,0.0,0.14025,0.00012,12.98336]
[1777098689661,30.79,77517.67,0.0,0.14014,0.00012,12.97608]
[1777098693871,30.79,77517.16,0.0,0.14006,0.00012,12.97125]
[1777098694690,30.78,77516.7,0.0,0.13994,0.00012,12.96129]
[1777098704771,30.78,77516.37,0.0,0.13984,0.00012,12.95501]
[1777098706039,30.78,77516.37,0.0,0.13984,0.00012,12.95501]
[1777098708150,30.77,77515.82,0.0,0.13976,0.00012,12.94983]
[1777098709806,30.77,77515.62,0.0,0.13973,0.00012,12.94808]
[1777098710375,30.77,77515.62,0.0,0.13973,0.00012,12.94808]
[1777098715848,30.77,77515.23,0.0,0.13965,0.00012,12.94293]
[1777098720884,30.77,77515.04,0.0,0.1396,0.00012,12.93975]
[1777098723797,30.77,77514.94,0.0,0.13958,0.00012,12.93862]
[1777098732966,30.76,77511.34,0.0,0.1391,0.00012,12.90777]
[1777098738001,30.76,77511.46,0.0,0.1391,0.00012,12.90729]
[1777098743038,30.76,77511.61,0.0,0.13911,0.00012,12.90812]
[1777098748072,30.76,77512.13,0.0,0.13917,0.00012,12.91214]
[1777098753108,30.76,77513.67,0.0,0.13932,0.00012,12.91944]
[1777098758142,30.76,77518.29,0.0,0.13988,0.00012,12.95603]
[1777098760121,30.76,77518.92,0.0,0.13996,0.00012,12.96097]
[1777098765194,30.75,77520.26,0.0,0.14009,0.00012,12.96911]
[1777098770719,30.75,77518.8,0.0,0.13987,0.00012,12.95534]
[1777098771146,30.75,77519.29,0.0,0.13993,0.00012,12.95884]
[1777098777728,30.74,77520.66,0.0,0.14008,0.00012,12.969]
[1777098777807,30.74,77521.57,0.0,0.14019,0.00012,12.9761]
[1777098783329,30.74,77523.95,0.0,0.14048,0.00012,12.9947]
[1777098789376,30.74,77527.74,0.0,0.14094,0.00012,13.0242]
[1777098794897,30.74,77528.64,0.0,0.14105,0.00012,13.03068]
[1777098803469,30.74,77529.58,0.0,0.14114,0.00012,13.03687]
[1777098810707,30.74,77529.81,0.0,0.14117,0.00013,13.03855]
[1777098816560,30.73,77523.88,0.0,0.14036,0.00012,12.98446]
[1777098821595,30.73,77523.86,0.0,0.14035,0.00012,12.98385]
[1777098826630,30.73,77524.95,0.0,0.14048,0.00012,12.99211]
[1777098831666,30.73,77527.11,0.0,0.14074,0.00012,13.00889]
[1777098836701,30.73,77528.17,0.0,0.14086,0.00012,13.01682]
[1777098841741,30.73,77528.8,0.0,0.14093,0.00012,13.02127]
[1777098844909,30.73,77529.01,0.0,0.14095,0.00012,13.0227]
[1777098845010,30.73,77529.28,0.0,0.14098,0.00012,13.02473]
[1777098852207,30.73,77529.95,0.0,0.14106,0.00013,13.02944]
[1777098852932,30.73,77529.95,0.0,0.14106,0.00013,13.02944]
[1777098852246,30.73,77530.41,0.0,0.14111,0.00013,13.03284]
[1777098853823,30.73,77530.52,0.0,0.14112,0.00013,13.03345]
[1777098859865,30.72,77531.31,0.0,0.14121,0.00013,13.03891]
[1777098863191,30.72,77531.64,0.0,0.14124,0.00013,13.04141]
[1777098863894,30.72,77531.03,0.0,0.14116,0.00013,13.03609]
[1777098872957,30.72,77531.73,0.0,0.14119,0.00013,13.03561]
[1777098877992,30.72,77526.63,0.0,0.14054,0.00012,12.99423]
[1777098883026,30.72,77527.98,0.0,0.1407,0.00012,13.00463]
[1777098888061,30.72,77529.01,0.0,0.14082,0.00012,13.01248]
[1777098893096,30.72,77529.64,0.0,0.1409,0.00012,13.01713]
[1777098894691,30.72,77529.64,0.0,0.1409,0.00012,13.01713]
[1777098894703,30.72,77529.64,0.0,0.1409,0.00012,13.01713]
[1777098898398,30.72,77530.04,0.0,0.14094,0.00013,13.02004]
[1777098902013,30.72,77539.72,0.0,0.14215,0.00013,13.09714]
[1777098903472,30.71,77536.84,0.0,0.14178,0.00013,13.07375]
[1777098903523,30.71,77536.84,0.0,0.14178,0.00013,13.07375]
[1777098903552,30.71,77536.84,0.0,0.14178,0.00013,13.07375]
[1777098903994,30.71,77535.44,0.0,0.1416,0.00013,13.06207]
[1777098909208,30.71,77529.35,0.0,0.1408,0.00012,13.01109]
[1777098913901,30.71,77519.31,0.0,0.13952,0.00012,12.92884]
[1777098919280,30.7,77515.65,0.0,0.13904,0.00012,12.89798]
[1777098925825,30.7,77510.46,0.0,0.13836,0.00012,12.85435]
[1777098931363,30.69,77507.77,0.0,0.13796,0.00012,12.82629]
[1777098936399,30.69,77505.43,0.0,0.13765,0.00012,12.80585]
[1777098938145,30.69,77503.66,0.0,0.13742,0.00012,12.79137]
[1777098940068,30.69,77503.6,0.0,0.1374,0.00012,12.79022]
[1777098940934,30.69,77502.9,0.0,0.13732,0.00012,12.78458]
[1777098945965,30.69,77500.9,0.0,0.13705,0.00012,12.76693]
[1777098946165,30.69,77500.9,0.0,0.13705,0.00012,12.76693]
[1777098946171,30.69,77500.9,0.0,0.13705,0.00012,12.76693]
[1777098946899,30.69,77500.9,0.0,0.13705,0.00012,12.76693]
[1777098946970,30.69,77500.9,0.0,0.13705,0.00012,12.76693]
[1777098946998,30.68,77498.34,0.0,0.13673,0.00012,12.74616]
[1777098948736,30.68,77498.34,0.0,0.13673,0.00012,12.74616]
[1777098950226,30.68,77498.88,0.0,0.13678,0.00012,12.74986]
[1777098950496,30.68,77498.88,0.0,0.13678,0.00012,12.74955]
[1777098956040,30.68,77498.09,0.0,0.13668,0.00012,12.74325]
[1777098959349,30.68,77497.6,0.0,0.13662,0.00012,12.73933]
[1777098960373,30.68,77498.5,0.0,0.13673,0.00012,12.7465]
[1777098961213,30.68,77499.04,0.0,0.1368,0.00012,12.75079]
[1777098961225,30.68,77499.04,0.0,0.1368,0.00012,12.75079]
[1777098964480,30.68,77497.79,0.0,0.13664,0.00012,12.74076]
[1777098966500,30.68,77497.55,0.0,0.13661,0.00012,12.73881]
[1777098971662,30.68,77497.24,0.0,0.13657,0.00012,12.7362]
[1777098972644,30.68,77497.24,0.0,0.13657,0.00012,12.7362]
[1777098972746,30.68,77496.91,0.0,0.13653,0.00012,12.73354]
[1777098977536,30.68,77495.3,0.0,0.13633,0.00012,12.7206]
[1777098978051,30.68,77493.48,0.0,0.13611,0.00012,12.70607]
[1777098983754,30.68,77488.08,0.0,0.13546,0.00012,12.66339]
[1777098987973,30.68,77488.79,0.0,0.13555,0.00012,12.66939]
[1777098987991,30.68,77488.79,0.0,0.13555,0.00012,12.66939]
[1777098988014,30.68,77488.73,0.0,0.13554,0.00012,12.66903]
[1777098994823,30.69,77490.59,0.0,0.13574,0.00012,12.68006]
[1777098999169,30.69,77491.46,0.0,0.13585,0.00012,12.68714]
[1777099004893,30.69,77493.67,0.0,0.13614,0.00012,12.70612]
[1777099012948,30.69,77495.82,0.0,0.13643,0.00012,12.72459]
[1777099018052,30.69,77496.63,0.0,0.13654,0.00012,12.73155]
[1777099024025,30.69,77500.44,0.0,0.13702,0.00012,12.76326]
[1777099030068,30.7,77500.95,0.0,0.1371,0.00012,12.76825]
[1777099034660,30.7,77501.22,0.0,0.13713,0.00012,12.77039]
[1777099035103,30.7,77501.41,0.0,0.13715,0.00012,12.77142]
[1777099035725,30.7,77501.41,0.0,0.13715,0.00012,12.77142]
[1777099036113,30.7,77505.58,0.0,0.13766,0.00012,12.80487]
[1777099041144,30.7,77510.3,0.0,0.13825,0.00012,12.84279]
[1777099041745,30.7,77510.3,0.0,0.13825,0.00012,12.84279]
[1777099043890,30.7,77510.6,0.0,0.13829,0.00012,12.84508]
[1777099043897,30.7,77510.6,0.0,0.13829,0.00012,12.84508]
[1777099043912,30.7,77510.6,0.0,0.13829,0.00012,12.84508]
[1777099045933,30.7,77510.43,0.0,0.13826,0.00012,12.84366]
[1777099046015,30.69,77510.37,0.0,0.13825,0.00012,12.84264]
[1777099051215,30.69,77509.02,0.0,0.13802,0.00012,12.82589]
[1777099056611,30.69,77508.09,0.0,0.13789,0.00012,12.81767]
[1777099063298,30.69,77507.21,0.0,0.13776,0.00012,12.80911]
[1777099068989,30.69,77506.66,0.0,0.13768,0.00012,12.80389]
[1777099074520,30.68,77506.98,0.0,0.1377,0.00012,12.80533]
[1777099080418,30.68,77503.65,0.0,0.13728,0.00012,12.7779]
[1777099085452,30.68,77502.65,0.0,0.13714,0.00012,12.76908]
[1777099090180,30.68,77502.21,0.0,0.13708,0.00012,12.765]
[1777099090189,30.68,77502.21,0.0,0.13708,0.00012,12.765]
[1777099090663,30.68,77501.61,0.0,0.137,0.00012,12.76002]
[1777099090753,30.68,77501.95,0.0,0.13704,0.00012,12.76238]
[1777099097033,30.68,77501.3,0.0,0.13697,0.00012,12.75771]
[1777099107102,30.68,77501.76,0.0,0.13705,0.00012,12.76279]
[1777099112642,30.68,77501.35,0.0,0.13696,0.00012,12.7551]
[1777099114475,30.68,77501.35,0.0,0.13696,0.00012,12.7551]
[1777099117772,30.68,77501.34,0.0,0.13695,0.00012,12.75414]
[1777099120956,30.68,77501.4,0.0,0.13695,0.00012,12.75427]
[1777099122376,30.68,77501.38,0.0,0.13694,0.00012,12.75376]
[1777099124060,30.68,77501.38,0.0,0.13694,0.00012,12.75358]
[1777099125623,30.68,77501.33,0.0,0.13692,0.00012,12.75266]
[1777099127160,30.68,77501.6,0.0,0.13695,0.00012,12.75463]
[1777099132782,30.68,77501.48,0.0,0.13692,0.00012,12.75244]
[1777099136476,30.67,77501.38,0.0,0.1369,0.00012,12.75111]
[1777099141676,30.67,77502.22,0.0,0.137,0.00012,12.75773]
[1777099142224,30.67,77502.22,0.0,0.137,0.00012,12.75773]
[1777099143069,30.67,77502.39,0.0,0.13702,0.00012,12.7589]
[1777099145139,30.67,77502.31,0.0,0.137,0.00012,12.75771]
[1777099145172,30.67,77502.31,0.0,0.137,0.00012,12.75771]
[1777099145624,30.67,77502.57,0.0,0.13703,0.00012,12.75961]
[1777099145646,30.67,77502.57,0.0,0.13703,0.00012,12.75961]
[1777099147588,30.67,77501.79,0.0,0.13693,0.00012,12.75333]
[1777099147662,30.67,77501.79,0.0,0.13693,0.00012,12.75333]
[1777099147701,30.67,77501.79,0.0,0.13693,0.00012,12.75333]
[1777099148143,30.67,77501.79,0.0,0.13693,0.00012,12.75333]
[1777099149696,30.67,77502.17,0.0,0.13698,0.00012,12.75619]
[1777099149726,30.67,77502.17,0.0,0.13698,0.00012,12.75619]
[1777099151721,30.67,77502.22,0.0,0.13698,0.00012,12.75669]
[1777099151740,30.67,77502.22,0.0,0.13698,0.00012,12.75669]
[1777099151840,30.67,77502.22,0.0,0.13698,0.00012,12.75669]
[1777099151858,30.67,77502.22,0.0,0.13698,0.00012,12.75669]
[1777099156953,30.67,77503.33,0.0,0.13713,0.00012,12.76638]
[1777099160527,30.67,77503.5,0.0,0.13716,0.00012,12.76812]
[1777099160556,30.67,77503.5,0.0,0.13716,0.00012,12.76812]
[1777099160597,30.67,77503.5,0.0,0.13716,0.00012,12.76812]
[1777099160980,30.67,77503.64,0.0,0.13717,0.00012,12.76904]
[1777099161941,30.67,77503.64,0.0,0.13717,0.00012,12.76904]
[1777099162013,30.67,77517.21,0.0,0.13885,0.00012,12.87762]
[1777099162916,30.67,77517.21,0.0,0.13885,0.00012,12.87762]
[1777099162947,30.67,77517.21,0.0,0.13885,0.00012,12.87762]
[1777099162993,30.67,77517.21,0.0,0.13885,0.00012,12.87769]
[1777099164782,30.67,77518.07,0.0,0.13896,0.00012,12.88456]
[1777099164794,30.67,77518.07,0.0,0.13896,0.00012,12.88456]
[1777099164860,30.67,77518.78,0.0,0.13905,0.00012,12.89024]
[1777099171531,30.67,77522.0,0.0,0.13943,0.00012,12.91472]
[1777099177093,30.67,77526.37,0.0,0.13989,0.00012,12.94267]
[1777099183166,30.66,77528.2,0.0,0.1401,0.00012,12.95567]
[1777099184785,30.66,77528.52,0.0,0.14013,0.00012,12.95796]
[1777099184825,30.66,77528.52,0.0,0.14013,0.00012,12.95796]
[1777099184884,30.66,77528.79,0.0,0.14016,0.00012,12.95985]
[1777099192733,30.66,77529.95,0.0,0.14031,0.00012,12.96911]
[1777099198761,30.66,77535.32,0.0,0.14097,0.00013,13.01187]
[1777099199252,30.66,77535.35,0.0,0.14097,0.00013,13.01192]
[1777099204287,30.66,77538.42,0.0,0.14136,0.00013,13.03636]
[1777099209322,30.66,77538.5,0.0,0.14136,0.00013,13.03672]
[1777099216371,30.66,77538.44,0.0,0.14135,0.00013,13.03568]
[1777099223421,30.66,77539.76,0.0,0.14149,0.00013,13.04506]
[1777099228997,30.66,77541.25,0.0,0.14167,0.00013,13.05614]
[1777099235505,30.65,77542.25,0.0,0.14173,0.00013,13.05819]
[1777099242077,30.65,77542.93,0.0,0.14181,0.00013,13.06301]
[1777099248084,30.65,77543.68,0.0,0.14188,0.00013,13.06763]
[1777099253631,30.65,77544.2,0.0,0.14193,0.00013,13.07099]
[1777099259053,30.65,77544.3,0.0,0.14193,0.00013,13.07092]
[1777099264698,30.65,77544.63,0.0,0.14196,0.00013,13.07286]
[1777099268016,30.64,77544.69,0.0,0.14196,0.00013,13.07263]
[1777099268032,30.64,77544.69,0.0,0.14196,0.00013,13.07263]
[1777099278301,30.64,77545.26,0.0,0.14199,0.00013,13.075]
[1777099284852,30.64,77545.43,0.0,0.14199,0.00013,13.0752]
[1777099290893,30.63,77545.45,0.0,0.14198,0.00013,13.07399]
[1777099296936,30.63,77545.62,0.0,0.14194,0.00013,13.0694]
[1777099301973,30.63,77545.8,0.0,0.14194,0.00013,13.06988]
[1777099303695,30.63,77545.8,0.0,0.14194,0.00013,13.06988]
[1777099304171,30.63,77545.8,0.0,0.14194,0.00013,13.06988]
[1777099310027,30.63,77545.86,0.0,0.14193,0.00013,13.06884]
[1777099311713,30.63,77545.82,0.0,0.14192,0.00013,13.06832]
[1777099311726,30.63,77545.82,0.0,0.14192,0.00013,13.06832]
[1777099317075,30.62,77545.9,0.0,0.14191,0.00013,13.06783]
[1777099322110,30.62,77545.91,0.0,0.1419,0.00013,13.06697]
[1777099327155,30.62,77546.08,0.0,0.1419,0.00013,13.06741]
[1777099332190,30.62,77546.02,0.0,0.14188,0.00013,13.06602]
[1777099337192,30.62,77546.13,0.0,0.14188,0.00013,13.06619]
[1777099340766,30.62,77546.58,0.0,0.14193,0.00013,13.069]
[1777099340863,30.62,77546.58,0.0,0.14193,0.00013,13.069]
[1777099341256,30.61,77546.55,0.0,0.14191,0.00013,13.06788]
[1777099342819,30.61,77546.47,0.0,0.14189,0.00013,13.06679]
[1777099343269,30.61,77546.64,0.0,0.14191,0.00013,13.06772]
[1777099348795,30.61,77547.06,0.0,0.14192,0.00013,13.06887]
[1777099352574,30.61,77547.07,0.0,0.14191,0.00013,13.06807]
[1777099353059,30.61,77547.07,0.0,0.14191,0.00013,13.06807]
[1777099357693,30.6,77547.14,0.0,0.14185,0.00013,13.06183]
[1777099357705,30.6,77547.14,0.0,0.14185,0.00013,13.06183]
[1777099363410,30.6,77547.7,0.0,0.1419,0.00013,13.0653]
[1777099365022,30.6,77547.7,0.0,0.1419,0.00013,13.0653]
[1777099365233,30.6,77547.7,0.0,0.1419,0.00013,13.0653]
[1777099369494,30.6,77548.06,0.0,0.14193,0.00013,13.06731]
[1777099369502,30.6,77548.06,0.0,0.14193,0.00013,13.06731]
[1777099370078,30.6,77548.29,0.0,0.14196,0.00013,13.06899]
[1777099371326,30.6,77548.96,0.0,0.14204,0.00013,13.07419]
[1777099371333,30.6,77548.96,0.0,0.14204,0.00013,13.07419]
[1777099371365,30.6,77549.04,0.0,0.14205,0.00013,13.07465]
[1777099376099,30.6,77548.53,0.0,0.14197,0.00013,13.06981]
[1777099376109,30.6,77548.53,0.0,0.14197,0.00013,13.06981]
[1777099379613,30.59,77548.79,0.0,0.14199,0.00013,13.07116]
[1777099381490,30.59,77548.69,0.0,0.14198,0.00013,13.07017]
[1777099387314,30.59,77548.43,0.0,0.14193,0.00013,13.06718]
[1777099393619,30.59,77548.13,0.0,0.14187,0.00013,13.06336]
[1777099399147,30.59,77548.18,0.0,0.14186,0.00013,13.06272]
[1777099405051,30.59,77548.78,0.0,0.14192,0.00013,13.06685]
[1777099405852,30.59,77549.21,0.0,0.14197,0.00013,13.06995]
[1777099411805,30.58,77555.8,0.0,0.14279,0.00013,13.122]
[1777099417788,30.58,77554.5,0.0,0.14255,0.00013,13.10493]
[1777099422823,30.58,77553.58,0.0,0.14242,0.00013,13.09631]
[1777099427858,30.57,77552.89,0.0,0.14231,0.00013,13.08957]
[1777099433568,30.57,77552.75,0.0,0.14229,0.00013,13.08797]
[1777099434294,30.57,77552.28,0.0,0.14222,0.00013,13.0835]
[1777099439427,30.57,77548.97,0.0,0.14177,0.00013,13.05546]
[1777099442440,30.57,77548.91,0.0,0.14176,0.00013,13.05479]
[1777099442536,30.57,77547.57,0.0,0.14159,0.00013,13.04363]
[1777099444465,30.57,77547.57,0.0,0.14159,0.00013,13.04363]
[1777099444533,30.57,77546.77,0.0,0.14148,0.00013,13.03685]
[1777099451530,30.57,77546.46,0.0,0.14145,0.00013,13.03447]
[1777099452583,30.57,77546.59,0.0,0.14147,0.00013,13.03581]
[1777099458833,30.57,77548.23,0.0,0.14169,0.00013,13.0498]
[1777099459527,30.57,77548.23,0.0,0.14169,0.00013,13.0498]
[1777099460506,30.57,77548.24,0.0,0.14169,0.00013,13.05013]
[1777099460607,30.57,77548.08,0.0,0.14167,0.00013,13.04897]
[1777099466985,30.57,77548.1,0.0,0.14168,0.00013,13.04951]
[1777099467002,30.57,77548.1,0.0,0.14168,0.00013,13.04951]
[1777099467130,30.57,77548.14,0.0,0.1417,0.00013,13.05034]
[1777099473423,30.57,77548.17,0.0,0.14167,0.00013,13.0464]
[1777099473465,30.57,77548.18,0.0,0.14167,0.00013,13.0466]
[1777099476668,30.57,77548.18,0.0,0.14167,0.00013,13.0466]
[1777099477201,30.58,77548.22,0.0,0.14168,0.00013,13.04742]
[1777099480046,30.58,77540.61,0.0,0.14073,0.00013,12.98654]
[1777099480056,30.58,77540.61,0.0,0.14073,0.00013,12.98654]
[1777099480222,30.58,77540.89,0.0,0.14077,0.00013,12.98901]
[1777099483306,30.58,77541.09,0.0,0.1408,0.00013,12.99103]
[1777099483346,30.58,77541.34,0.0,0.14084,0.00013,12.99325]
[1777099485654,30.58,77541.61,0.0,0.14088,0.00013,12.99583]
[1777099486330,30.58,77541.61,0.0,0.14088,0.00013,12.99583]
[1777099486333,30.58,77541.61,0.0,0.14088,0.00013,12.99583]
[1777099486387,30.58,77541.61,0.0,0.14088,0.00013,12.99583]
[1777099486579,30.58,77541.67,0.0,0.14089,0.00013,12.99651]
[1777099487570,30.58,77523.99,0.0,0.13868,0.00012,12.85476]
[1777099493313,30.58,77522.15,0.0,0.13846,0.00012,12.84047]
[1777099497253,30.58,77523.03,0.0,0.13857,0.00012,12.8479]
[1777099497340,30.58,77523.3,0.0,0.13861,0.00012,12.85019]
[1777099502375,30.58,77524.14,0.0,0.13872,0.00012,12.85758]
[1777099507412,30.58,77525.69,0.0,0.13893,0.00012,12.87068]
[1777099512446,30.59,77526.5,0.0,0.13904,0.00012,12.87788]
[1777099517480,30.59,77527.16,0.0,0.13913,0.00012,12.88389]
[1777099522515,30.59,77533.86,0.0,0.13998,0.00013,12.93825]
[1777099527606,30.59,77534.35,0.0,0.14005,0.00013,12.94258]
[1777099533593,30.59,77535.36,0.0,0.14014,0.00013,12.94669]
[1777099538890,30.59,77534.87,0.0,0.14009,0.00013,12.94316]
[1777099543995,30.59,77532.24,0.0,0.13978,0.00013,12.9231]
[1777099549705,30.6,77531.78,0.0,0.13976,0.00013,12.92186]
[1777099554740,30.6,77531.97,0.0,0.13982,0.00013,12.92596]
[1777099560270,30.61,77532.73,0.0,0.13995,0.00013,12.9339]
[1777099566165,30.61,77532.73,0.0,0.13995,0.00013,12.9339]
[1777099571858,30.61,77534.39,0.0,0.14019,0.00013,12.94944]
[1777099577901,30.61,77539.16,0.0,0.14082,0.00013,12.98959]
[1777099583721,30.62,77539.46,0.0,0.14088,0.00013,12.99334]
[1777099589657,30.62,77539.49,0.0,0.14092,0.00013,12.99578]
[1777099589686,30.62,77539.49,0.0,0.14092,0.00013,12.99578]
[1777099589738,30.62,77539.22,0.0,0.1409,0.00013,12.99451]
[1777099590627,30.62,77539.22,0.0,0.1409,0.00013,12.99451]
[1777099590699,30.62,77539.4,0.0,0.14093,0.00013,12.99641]
[1777099591415,30.62,77539.4,0.0,0.14093,0.00013,12.99641]
[1777099591516,30.63,77539.24,0.0,0.14087,0.00013,12.99077]
[1777099595508,30.63,77539.24,0.0,0.14087,0.00013,12.99077]
[1777099595609,30.63,77539.18,0.0,0.14089,0.00013,12.9921]
[1777099596993,30.63,77539.18,0.0,0.14089,0.00013,12.9921]
[1777099597034,30.63,77538.92,0.0,0.14087,0.00013,12.99047]
[1777099603076,30.65,77536.56,0.0,0.14075,0.00013,12.98301]
[1777099608110,30.71,77536.14,0.0,0.14114,0.00013,13.00691]
[1777099612466,30.72,77536.6,0.0,0.14129,0.00013,13.01678]
[1777099612548,30.72,77536.62,0.0,0.14131,0.00013,13.01795]
[1777099616984,30.72,77535.18,0.0,0.14115,0.00013,13.00775]
[1777099624223,30.73,77535.86,0.0,0.14129,0.00013,13.01644]
[1777099625034,30.73,77535.86,0.0,0.14129,0.00013,13.01644]
[1777099625229,30.73,77536.21,0.0,0.14134,0.00013,13.01965]
[1777099630765,30.74,77537.84,0.0,0.14158,0.00013,13.03511]
[1777099636306,30.74,77537.98,0.0,0.14165,0.00013,13.03904]
[1777099636879,30.74,77537.98,0.0,0.14165,0.00013,13.03904]
[1777099637314,30.74,77538.3,0.0,0.1417,0.00013,13.04206]
[1777099642349,30.75,77540.25,0.0,0.14196,0.00013,13.05909]
[1777099647434,30.75,77539.86,0.0,0.14193,0.00013,13.05667]
[1777099647448,30.75,77539.86,0.0,0.14193,0.00013,13.05667]
[1777099653736,30.75,77539.02,0.0,0.14178,0.00013,13.04536]
[1777099659938,30.75,77539.0,0.0,0.14178,0.00013,13.04524]
[1777099665510,30.75,77538.77,0.0,0.14176,0.00013,13.04395]
[1777099666472,30.75,77538.77,0.0,0.14176,0.00013,13.04395]
[1777099670610,30.75,77538.81,0.0,0.14177,0.00013,13.04442]
[1777099676587,30.75,77538.91,0.0,0.14179,0.00013,13.04562]
[1777099681622,30.75,77538.82,0.0,0.14178,0.00013,13.04516]
[1777099686662,30.75,77541.51,0.0,0.14212,0.00013,13.06686]
[1777099690748,30.75,77544.68,0.0,0.14252,0.00013,13.09224]
[1777099696728,30.75,77543.39,0.0,0.14233,0.00013,13.08045]
[1777099698214,30.75,77543.02,0.0,0.14228,0.00013,13.0772]
[1777099698745,30.75,77542.99,0.0,0.14227,0.00013,13.07668]
[1777099703777,30.74,77542.72,0.0,0.14222,0.00013,13.07312]
[1777099706337,30.74,77542.43,0.0,0.14218,0.00013,13.07052]
[1777099706800,30.74,77542.2,0.0,0.14214,0.00013,13.06813]
[1777099711833,30.74,77542.4,0.0,0.1421,0.00013,13.06351]
[1777099717652,30.74,77541.45,0.0,0.14196,0.00013,13.05481]
[1777099724924,30.73,77540.12,0.0,0.14176,0.00013,13.04175]
[1777099729960,30.73,77541.54,0.0,0.14191,0.00013,13.05172]
[1777099734995,30.73,77540.89,0.0,0.14181,0.00013,13.04516]
[1777099740034,30.72,77539.08,0.0,0.14156,0.00013,13.02936]
[1777099742192,30.72,77538.65,0.0,0.1415,0.00013,13.02541]
[1777099742283,30.72,77536.87,0.0,0.14127,0.00013,13.01117]
[1777099747600,30.72,77535.8,0.0,0.14115,0.00013,13.00319]
[1777099748190,30.72,77535.8,0.0,0.14115,0.00013,13.00319]
[1777099748886,30.72,77535.79,0.0,0.14115,0.00013,13.00345]
[1777099749941,30.73,77535.79,0.0,0.14116,0.00013,13.0038]
[1777099749951,30.73,77535.79,0.0,0.14116,0.00013,13.0038]
[1777099749955,30.73,77535.79,0.0,0.14116,0.00013,13.0038]
[1777099750103,30.73,77535.79,0.0,0.14116,0.00013,13.0038]
[1777099757183,30.73,77535.61,0.0,0.14116,0.00013,13.00373]
[1777099763205,30.73,77535.65,0.0,0.14121,0.00013,13.00672]
[1777099766677,30.73,77535.78,0.0,0.14122,0.00013,13.00781]
[1777099766753,30.74,77536.51,0.0,0.14133,0.00013,13.01464]
[1777099771637,30.74,77537.48,0.0,0.14147,0.00013,13.02335]
[1777099771657,30.74,77538.27,0.0,0.14154,0.00013,13.02547]
[1777099777811,30.74,77538.32,0.0,0.14157,0.00013,13.02769]
[1777099783335,30.74,77538.6,0.0,0.14162,0.00013,13.03076]
[1777099788369,30.74,77538.27,0.0,0.14158,0.00013,13.02803]
[1777099793404,30.74,77538.48,0.0,0.14161,0.00013,13.02989]
[1777099798438,30.75,77539.24,0.0,0.14171,0.00013,13.03639]
[1777099803473,30.74,77538.46,0.0,0.14161,0.00013,13.02986]
[1777099807018,30.74,77537.8,0.0,0.14152,0.00013,13.02446]
[1777099807994,30.74,77537.63,0.0,0.1415,0.00013,13.0231]
[1777099813545,30.74,77540.43,0.0,0.14184,0.00013,13.04501]
[1777099818580,30.74,77539.99,0.0,0.14178,0.00013,13.04108]
[1777099823614,30.74,77539.45,0.0,0.14173,0.00013,13.03786]
[1777099829656,30.75,77538.28,0.0,0.1416,0.00013,13.0292]
[1777099834690,30.75,77538.39,0.0,0.14158,0.00013,13.02636]
[1777099840738,30.75,77537.6,0.0,0.1415,0.00013,13.02104]
[1777099845769,30.75,77537.18,0.0,0.14144,0.00013,13.01724]
[1777099853827,30.75,77536.67,0.0,0.1414,0.00013,13.01486]
[1777099859380,30.75,77536.27,0.0,0.14137,0.00013,13.01262]
[1777099861208,30.75,77536.27,0.0,0.14137,0.00013,13.01262]
[1777099861222,30.75,77536.27,0.0,0.14137,0.00013,13.01262]
[1777099861896,30.76,77536.16,0.0,0.14137,0.00013,13.01229]
[1777099863898,30.76,77546.41,0.0,0.14266,0.00013,13.09454]
[1777099868931,30.76,77547.52,0.0,0.1428,0.00013,13.10369]
[1777099873966,30.76,77546.03,0.0,0.14262,0.00013,13.09191]
[1777099879000,30.76,77544.43,0.0,0.14242,0.00013,13.07927]
[1777099884042,30.76,77542.84,0.0,0.14222,0.00013,13.06674]
[1777099889591,30.76,77542.14,0.0,0.14214,0.00013,13.06138]
[1777099895115,30.76,77541.59,0.0,0.14203,0.00013,13.05236]
[1777099900660,30.76,77541.35,0.0,0.142,0.00013,13.05063]
[1777099905850,30.76,77540.98,0.0,0.14196,0.00013,13.04782]
[1777099911234,30.76,77540.86,0.0,0.14195,0.00013,13.04703]
[1777099916263,30.76,77541.24,0.0,0.142,0.00013,13.05026]
[1777099921298,30.76,77541.71,0.0,0.14206,0.00013,13.0541]
[1777099927340,30.76,77541.37,0.0,0.14202,0.00013,13.05148]
[1777099932375,30.76,77540.98,0.0,0.14197,0.00013,13.04849]
[1777099937412,30.76,77540.96,0.0,0.14197,0.00013,13.04845]
[1777099942885,30.76,77543.19,0.0,0.14225,0.00013,13.06632]
[1777099943666,30.76,77543.04,0.0,0.14223,0.00013,13.06506]
[1777099944018,30.76,77542.94,0.0,0.14222,0.00013,13.06423]
[1777099945525,30.76,77545.24,0.0,0.14251,0.00013,13.08259]
[1777099945566,30.76,77545.24,0.0,0.14251,0.00013,13.08259]
[1777099945596,30.76,77545.24,0.0,0.14251,0.00013,13.08259]
[1777099945616,30.76,77545.24,0.0,0.14251,0.00013,13.08259]
[1777099946175,30.76,77548.24,0.0,0.14288,0.00013,13.10652]
[1777099946718,30.76,77553.34,0.0,0.14353,0.00013,13.14723]
[1777099948748,30.76,77552.86,0.0,0.14347,0.00013,13.14339]
[1777099948819,30.76,77553.66,0.0,0.14356,0.00013,13.14946]
[1777099949986,30.76,77553.66,0.0,0.14356,0.00013,13.14946]
[1777099950006,30.76,77553.66,0.0,0.14356,0.00013,13.14946]
[1777099950034,30.76,77553.66,0.0,0.14356,0.00013,13.14946]
[1777099950234,30.76,77552.55,0.0,0.14342,0.00013,13.1404]
[1777099953005,30.76,77552.55,0.0,0.14342,0.00013,13.1404]
[1777099953965,30.76,77551.59,0.0,0.14323,0.00013,13.12647]
[1777099956909,30.75,77551.7,0.0,0.14323,0.00013,13.12639]
[1777099956943,30.75,77551.7,0.0,0.14323,0.00013,13.12639]
[1777099958329,30.75,77551.52,0.0,0.14318,0.00013,13.12343]
[1777099959127,30.75,77551.16,0.0,0.14313,0.00013,13.12004]
[1777099964154,30.75,77549.93,0.0,0.14293,0.00013,13.1076]
[1777099966767,30.74,77549.46,0.0,0.14286,0.00013,13.10278]
[1777099966824,30.74,77549.61,0.0,0.14287,0.00013,13.10345]
[1777099968203,30.74,77549.11,0.0,0.14279,0.00013,13.09891]
[1777099968445,30.74,77549.11,0.0,0.14279,0.00013,13.09891]
[1777099968457,30.74,77549.11,0.0,0.14279,0.00013,13.09891]
[1777099968464,30.74,77549.11,0.0,0.14279,0.00013,13.09891]
[1777099969145,30.74,77548.86,0.0,0.14276,0.00013,13.09667]
[1777099970496,30.74,77548.63,0.0,0.14273,0.00013,13.0947]
[1777099970640,30.74,77548.63,0.0,0.14273,0.00013,13.09457]
[1777099971953,30.74,77548.63,0.0,0.14273,0.00013,13.09457]
[1777099971975,30.74,77548.63,0.0,0.14273,0.00013,13.09457]
[1777099972099,30.74,77548.24,0.0,0.14267,0.00013,13.0913]
[1777099972534,30.74,77548.24,0.0,0.14267,0.00013,13.0913]
[1777099972654,30.74,77548.24,0.0,0.14267,0.00013,13.09116]
[1777099977689,30.74,77549.86,0.0,0.14286,0.00013,13.10328]
[1777099982732,30.74,77548.9,0.0,0.14273,0.00013,13.09467]
[1777099985746,30.74,77533.07,0.0,0.14073,0.00013,12.96754]
[1777099990781,30.73,77535.07,0.0,0.14097,0.00013,12.98301]
[1777099997830,30.73,77538.47,0.0,0.14138,0.00013,13.00942]
[1777100002866,30.73,77540.32,0.0,0.14161,0.00013,13.02382]
[1777100008420,30.73,77542.03,0.0,0.14182,0.00013,13.03723]
[1777100013942,30.73,77542.9,0.0,0.14188,0.00013,13.03915]
[1777100018976,30.73,77547.24,0.0,0.14243,0.00013,13.07368]
[1777100025027,30.73,77547.08,0.0,0.1424,0.00013,13.07194]
[1777100031067,30.73,77547.71,0.0,0.14247,0.00013,13.07638]
[1777100040129,30.73,77549.46,0.0,0.14267,0.00013,13.08927]
[1777100045163,30.72,77550.11,0.0,0.14274,0.00013,13.0938]
[1777100055237,30.72,77553.26,0.0,0.14312,0.00013,13.11774]
[1777100061563,30.72,77554.36,0.0,0.14325,0.00013,13.126]
[1777100068846,30.72,77554.9,0.0,0.1433,0.00013,13.12889]
[1777100075388,30.72,77557.15,0.0,0.14353,0.00013,13.14128]
[1777100081431,30.71,77558.33,0.0,0.14366,0.00013,13.14991]
[1777100086466,30.71,77560.08,0.0,0.14388,0.00013,13.16324]
[1777100087701,30.71,77560.08,0.0,0.14388,0.00013,13.16324]
[1777100087802,30.71,77560.13,0.0,0.14388,0.00013,13.16335]
[1777100093209,30.71,77561.38,0.0,0.14403,0.00013,13.17281]
[1777100095838,30.71,77561.87,0.0,0.14409,0.00013,13.17659]
[1777100095855,30.71,77561.87,0.0,0.14409,0.00013,13.17659]
[1777100096131,30.71,77561.87,0.0,0.14409,0.00013,13.17659]
[1777100096329,30.71,77561.88,0.0,0.14408,0.00013,13.17623]
[1777100096470,30.71,77561.88,0.0,0.14408,0.00013,13.17623]
[1777100096617,30.71,77561.88,0.0,0.14408,0.00013,13.17623]
[1777100096706,30.71,77561.88,0.0,0.14408,0.00013,13.17623]
[1777100096839,30.71,77561.88,0.0,0.14408,0.00013,13.17623]
[1777100097028,30.71,77561.88,0.0,0.14408,0.00013,13.17623]
[1777100097036,30.71,77528.95,0.0,0.13992,0.00012,12.91208]
[1777100097472,30.71,77528.95,0.0,0.13992,0.00012,12.91208]
[1777100097567,30.71,77518.76,0.0,0.13865,0.00012,12.83064]
[1777100099081,30.71,77518.76,0.0,0.13865,0.00012,12.83064]
[1777100099174,30.71,77518.45,0.0,0.13861,0.00012,12.82808]
[1777100099881,30.71,77518.45,0.0,0.13861,0.00012,12.82808]
[1777100099893,30.71,77518.45,0.0,0.13861,0.00012,12.82808]
[1777100099952,30.71,77518.77,0.0,0.13865,0.00012,12.83066]
[1777100105103,30.71,77518.17,0.0,0.13858,0.00012,12.82595]
[1777100105242,30.71,77518.59,0.0,0.13864,0.00012,12.82939]
[1777100108491,30.71,77520.09,0.0,0.13881,0.00012,12.84093]
[1777100108500,30.71,77520.09,0.0,0.13881,0.00012,12.84093]
[1777100108508,30.71,77520.09,0.0,0.13881,0.00012,12.84093]
[1777100110260,30.71,77520.35,0.0,0.13884,0.00012,12.84279]
[1777100110273,30.71,77520.35,0.0,0.13884,0.00012,12.84279]
[1777100110524,30.71,77520.35,0.0,0.13884,0.00012,12.84279]
[1777100110962,30.71,77520.35,0.0,0.13884,0.00012,12.84279]
[1777100111056,30.71,77520.35,0.0,0.13884,0.00012,12.84279]
[1777100111169,30.71,77520.35,0.0,0.13884,0.00012,12.84279]
[1777100111236,30.71,77521.05,0.0,0.13892,0.00012,12.84797]
[1777100113733,30.71,77521.35,0.0,0.13896,0.00012,12.85016]
[1777100113825,30.71,77520.51,0.0,0.13885,0.00012,12.84304]
[1777100114961,30.71,77520.51,0.0,0.13885,0.00012,12.84304]
[1777100115049,30.71,77521.47,0.0,0.13896,0.00012,12.85053]
[1777100120369,30.71,77522.59,0.0,0.1391,0.00012,12.85963]
[1777100125741,30.71,77523.93,0.0,0.13928,0.00012,12.87081]
[1777100126918,30.71,77523.93,0.0,0.13928,0.00012,12.87081]
[1777100126975,30.71,77523.93,0.0,0.13928,0.00012,12.87081]
[1777100127004,30.71,77523.93,0.0,0.13928,0.00012,12.87081]
[1777100127105,30.71,77523.81,0.0,0.13927,0.00012,12.87003]
[1777100129391,30.71,77523.39,0.0,0.13921,0.00012,12.8666]
[1777100129769,30.71,77523.39,0.0,0.13921,0.00012,12.86644]
[1777100134807,30.71,77523.27,0.0,0.13915,0.00012,12.86059]
[1777100139838,30.71,77523.27,0.0,0.13916,0.00012,12.86078]
[1777100145091,30.71,77523.05,0.0,0.13913,0.00012,12.85886]
[1777100145190,30.71,77523.32,0.0,0.13916,0.00012,12.86074]
[1777100146585,30.71,77523.32,0.0,0.13915,0.00012,12.8606]
[1777100147095,30.71,77523.32,0.0,0.13915,0.00012,12.8606]
[1777100148847,30.71,77525.83,0.0,0.13946,0.00012,12.88033]
[1777100148872,30.71,77525.83,0.0,0.13946,0.00012,12.88033]
[1777100148896,30.71,77525.83,0.0,0.13946,0.00012,12.88033]
[1777100149106,30.71,77525.83,0.0,0.13946,0.00012,12.88033]
[1777100151141,30.7,77525.44,0.0,0.13941,0.00012,12.87689]
[1777100151158,30.7,77525.44,0.0,0.13941,0.00012,12.87689]
[1777100153174,30.7,77525.14,0.0,0.13936,0.00012,12.87417]
[1777100153205,30.7,77525.14,0.0,0.13936,0.00012,12.87417]
[1777100155207,30.7,77524.88,0.0,0.13933,0.00012,12.87194]
[1777100155227,30.7,77524.88,0.0,0.13933,0.00012,12.87194]
[1777100157227,30.7,77525.28,0.0,0.13937,0.00012,12.87468]
[1777100157248,30.7,77525.28,0.0,0.13937,0.00012,12.87468]
[1777100161292,30.7,77524.32,0.0,0.13924,0.00012,12.86643]
[1777100161315,30.7,77524.32,0.0,0.13924,0.00012,12.86643]
[1777100163312,30.7,77524.19,0.0,0.13922,0.00012,12.86512]
[1777100163334,30.7,77524.19,0.0,0.13922,0.00012,12.86512]
[1777100178105,30.7,77523.4,0.0,0.13909,0.00012,12.85681]
[1777100183140,30.7,77523.1,0.0,0.13904,0.00012,12.85369]
[1777100188174,30.69,77523.33,0.0,0.13906,0.00012,12.85472]
[1777100191696,30.69,77523.28,0.0,0.13905,0.00012,12.85399]
[1777100191721,30.69,77523.28,0.0,0.13905,0.00012,12.85399]
[1777100193721,30.69,77523.17,0.0,0.13898,0.00012,12.84781]
[1777100193737,30.69,77523.17,0.0,0.13898,0.00012,12.84781]
[1777100195746,30.69,77523.12,0.0,0.13898,0.00012,12.84726]
[1777100195756,30.69,77523.12,0.0,0.13898,0.00012,12.84726]
[1777100197779,30.69,77522.98,0.0,0.13895,0.00012,12.84583]
[1777100203279,30.69,77522.57,0.0,0.13889,0.00012,12.8415]
[1777100208322,30.69,77522.62,0.0,0.13888,0.00012,12.84115]
[1777100213378,30.69,77522.63,0.0,0.13887,0.00012,12.8405]
[1777100218836,30.69,77522.8,0.0,0.13888,0.00012,12.84128]
[1777100224437,30.68,77522.69,0.0,0.13885,0.00012,12.83939]
[1777100229999,30.68,77522.51,0.0,0.13882,0.00012,12.83711]
[1777100235516,30.68,77523.03,0.0,0.13887,0.00012,12.84054]
[1777100240551,30.68,77522.8,0.0,0.13883,0.00012,12.83798]
[1777100248609,30.68,77522.8,0.0,0.13881,0.00012,12.83687]
[1777100253997,30.68,77522.79,0.0,0.13876,0.00012,12.83144]
[1777100260214,30.67,77523.01,0.0,0.13877,0.00012,12.8323]
[1777100263684,30.67,77522.86,0.0,0.13875,0.00012,12.83072]
[1777100268711,30.67,77528.54,0.0,0.13944,0.00012,12.87522]
[1777100269679,30.67,77528.54,0.0,0.13944,0.00012,12.87522]
[1777100270285,30.67,77529.02,0.0,0.1395,0.00012,12.87872]
[1777100275832,30.67,77530.2,0.0,0.13963,0.00012,12.88731]
[1777100280868,30.67,77531.6,0.0,0.13979,0.00012,12.89768]
[1777100285902,30.67,77531.94,0.0,0.13982,0.00013,12.89956]
[1777100290937,30.66,77532.57,0.0,0.13989,0.00013,12.90376]
[1777100297476,30.66,77532.74,0.0,0.1399,0.00013,12.90462]
[1777100302588,30.66,77533.26,0.0,0.13994,0.00013,12.90746]
[1777100308047,30.66,77533.98,0.0,0.14002,0.00013,12.91226]
[1777100314099,30.66,77534.78,0.0,0.14006,0.00013,12.91265]
[1777100320143,30.65,77534.53,0.0,0.14001,0.00013,12.90959]
[1777100325184,30.65,77534.49,0.0,0.13999,0.00013,12.90838]
[1777100330215,30.65,77531.8,0.0,0.13964,0.00012,12.88599]
[1777100334852,30.65,77532.21,0.0,0.13967,0.00013,12.88827]
[1777100334890,30.65,77532.21,0.0,0.13967,0.00013,12.88827]
[1777100334920,30.65,77532.21,0.0,0.13967,0.00013,12.88827]
[1777100335247,30.65,77532.31,0.0,0.13968,0.00013,12.88881]
[1777100340287,30.65,77532.87,0.0,0.13976,0.00013,12.89371]
[1777100346207,30.65,77533.27,0.0,0.13982,0.00013,12.89772]
[1777100351363,30.65,77533.57,0.0,0.13987,0.00013,12.90106]
[1777100356399,30.65,77533.46,0.0,0.13987,0.00013,12.90095]
[1777100362441,30.66,77534.23,0.0,0.13998,0.00013,12.90804]
[1777100368483,30.66,77534.91,0.0,0.14008,0.00013,12.91435]
[1777100373518,30.66,77534.03,0.0,0.13994,0.00013,12.90321]
[1777100378553,30.66,77533.44,0.0,0.13988,0.00013,12.89925]
[1777100380986,30.66,77527.7,0.0,0.13917,0.00012,12.85365]
[1777100381011,30.66,77527.7,0.0,0.13917,0.00012,12.85365]
[1777100381022,30.66,77527.7,0.0,0.13917,0.00012,12.85365]
[1777100381041,30.66,77527.7,0.0,0.13917,0.00012,12.85365]
[1777100381070,30.66,77527.7,0.0,0.13917,0.00012,12.85365]
[1777100381578,30.66,77525.94,0.0,0.13895,0.00012,12.83979]
[1777100386612,30.66,77527.52,0.0,0.13917,0.00012,12.85362]
[1777100388515,30.66,77527.52,0.0,0.13917,0.00012,12.85362]
[1777100388546,30.66,77527.52,0.0,0.13917,0.00012,12.85362]
[1777100388556,30.66,77527.52,0.0,0.13917,0.00012,12.85362]
[1777100393899,30.67,77528.68,0.0,0.13934,0.00012,12.8643]
[1777100394329,30.67,77512.83,0.0,0.13738,0.00012,12.73801]
[1777100399703,30.67,77505.13,0.0,0.13646,0.00012,12.67864]
[1777100403084,30.67,77504.51,0.0,0.1364,0.00012,12.67455]
[1777100403099,30.67,77504.51,0.0,0.1364,0.00012,12.67455]
[1777100403168,30.67,77488.94,0.0,0.1345,0.00012,12.5512]
[1777100404799,30.67,77489.09,0.0,0.13452,0.00012,12.5524]
[1777100404845,30.68,77489.08,0.0,0.13453,0.00012,12.55291]
[1777100405885,30.68,77489.08,0.0,0.13453,0.00012,12.55291]
[1777100405986,30.68,77489.11,0.0,0.13454,0.00012,12.55374]
[1777100406647,30.68,77489.11,0.0,0.13454,0.00012,12.55374]
[1777100407137,30.68,77489.31,0.0,0.13459,0.00012,12.55651]
[1777100407726,30.68,77489.31,0.0,0.13459,0.00012,12.55651]
[1777100408578,30.68,77489.32,0.0,0.1346,0.00012,12.55716]
[1777100412904,30.69,77484.96,0.0,0.1341,0.00012,12.5248]
[1777100412918,30.69,77484.96,0.0,0.1341,0.00012,12.5248]
[1777100413300,30.69,77484.96,0.0,0.1341,0.00012,12.5248]
[1777100413349,30.69,77484.62,0.0,0.13407,0.00012,12.52271]
[1777100417039,30.69,77478.77,0.0,0.13339,0.00012,12.47804]
[1777100417137,30.69,77476.92,0.0,0.13317,0.00012,12.46333]
[1777100421941,30.7,77471.1,0.0,0.13252,0.00012,12.42054]
[1777100422595,30.71,77471.23,0.0,0.13265,0.00012,12.42889]
[1777100422763,30.71,77471.23,0.0,0.13265,0.00012,12.42889]
[1777100422813,30.71,77471.23,0.0,0.13265,0.00012,12.42889]
[1777100422816,30.71,77471.23,0.0,0.13265,0.00012,12.42889]
[1777100422883,30.71,77471.23,0.0,0.13265,0.00012,12.42889]
[1777100422912,30.71,77471.23,0.0,0.13265,0.00012,12.42889]
[1777100423399,30.71,77470.76,0.0,0.1326,0.00012,12.42587]
[1777100425082,30.71,77470.76,0.0,0.1326,0.00012,12.42587]
[1777100427576,30.71,77470.89,0.0,0.13263,0.00012,12.42805]
[1777100427745,30.72,77469.81,0.0,0.13251,0.00012,12.41985]
[1777100429272,30.72,77469.81,0.0,0.13251,0.00012,12.41985]
[1777100429292,30.72,77469.81,0.0,0.13251,0.00012,12.41985]
[1777100429349,30.72,77462.12,0.0,0.1316,0.00012,12.35963]
[1777100430224,30.72,77462.12,0.0,0.1316,0.00012,12.35963]
[1777100430245,30.72,77462.12,0.0,0.1316,0.00012,12.35963]
[1777100430278,30.72,77462.12,0.0,0.1316,0.00012,12.35963]
[1777100430301,30.72,77460.34,0.0,0.13139,0.00012,12.34596]
[1777100431177,30.72,77460.34,0.0,0.13139,0.00012,12.34596]
[1777100431506,30.73,77459.59,0.0,0.13138,0.00012,12.3429]
[1777100431733,30.73,77459.59,0.0,0.13138,0.00012,12.3429]
[1777100431766,30.73,77459.59,0.0,0.13138,0.00012,12.3429]
[1777100433177,30.73,77459.56,0.0,0.13138,0.00012,12.34309]
[1777100433187,30.73,77459.56,0.0,0.13138,0.00012,12.34309]
[1777100433531,30.73,77459.31,0.0,0.13136,0.00012,12.34155]
[1777100438557,30.74,77459.05,0.0,0.13135,0.00012,12.34123]
[1777100443365,30.74,77457.11,0.0,0.13116,0.00012,12.32805]
[1777100443393,30.74,77457.11,0.0,0.13116,0.00012,12.32805]
[1777100446294,30.74,77457.76,0.0,0.13125,0.00012,12.33411]
[1777100446391,30.75,77457.72,0.0,0.13126,0.00012,12.33471]
[1777100451552,30.75,77458.52,0.0,0.13139,0.00012,12.3437]
[1777100456115,30.75,77458.87,0.0,0.13146,0.00012,12.34788]
[1777100456215,30.76,77459.01,0.0,0.13149,0.00012,12.34994]
[1777100456803,30.76,77459.01,0.0,0.13149,0.00012,12.34994]
[1777100457117,30.76,77459.15,0.0,0.13151,0.00012,12.35105]
[1777100458925,30.76,77459.24,0.0,0.13152,0.00012,12.35224]
[1777100459131,30.76,77459.33,0.0,0.13154,0.00012,12.35344]
[1777100459878,30.76,77459.33,0.0,0.13154,0.00012,12.35344]
[1777100460139,30.76,77460.8,0.0,0.13173,0.00012,12.36556]
[1777100465191,30.76,77464.22,0.0,0.13218,0.00012,12.39585]
[1777100470208,30.77,77464.03,0.0,0.13223,0.00012,12.39863]
[1777100475638,30.78,77464.68,0.0,0.13235,0.00012,12.40652]
[1777100477676,30.78,77464.68,0.0,0.13237,0.00012,12.40787]
[1777100478264,30.78,77467.5,0.0,0.13273,0.00012,12.43155]
[1777100480061,30.78,77468.07,0.0,0.13281,0.00012,12.4367]
[1777100480278,30.79,77469.03,0.0,0.13293,0.00012,12.44493]
[1777100481790,30.79,77468.72,0.0,0.13291,0.00012,12.44308]
[1777100481926,30.79,77468.72,0.0,0.13291,0.00012,12.44308]
[1777100481942,30.79,77468.72,0.0,0.13291,0.00012,12.44308]
[1777100483943,30.79,77468.87,0.0,0.13294,0.00012,12.44515]
[1777100484306,30.79,77468.7,0.0,0.13292,0.00012,12.44408]
[1777100489341,30.79,77470.19,0.0,0.13312,0.00012,12.45717]
[1777100495383,30.79,77470.92,0.0,0.13319,0.00012,12.45946]
[1777100500419,30.8,77469.01,0.0,0.13297,0.00012,12.44537]
[1777100501195,30.8,77469.01,0.0,0.13297,0.00012,12.44537]
[1777100501617,30.8,77461.75,0.0,0.1321,0.00012,12.38809]
[1777100503738,30.8,77459.27,0.0,0.13181,0.00012,12.36899]
[1777100504427,30.8,77459.27,0.0,0.13181,0.00012,12.36899]
[1777100504482,30.8,77459.27,0.0,0.13181,0.00012,12.36899]
[1777100504505,30.8,77453.95,0.0,0.13118,0.00012,12.32722]
[1777100509652,30.8,77449.41,0.0,0.13068,0.00012,12.29368]
[1777100514869,30.81,77446.07,0.0,0.13034,0.00012,12.27135]
[1777100515525,30.81,77446.48,0.0,0.1304,0.00012,12.27524]
[1777100520558,30.82,77453.15,0.0,0.13124,0.00012,12.331]
[1777100525592,30.82,77446.47,0.0,0.13049,0.00012,12.28126]
[1777100531608,30.83,77444.26,0.0,0.13027,0.00012,12.26637]
[1777100538684,30.84,77439.41,0.0,0.12978,0.00012,12.23378]
[1777100539816,30.84,77439.32,0.0,0.12978,0.00012,12.2337]
[1777100540311,30.84,77439.32,0.0,0.12978,0.00012,12.2337]
[1777100540698,30.84,77439.58,0.0,0.12982,0.00012,12.23637]
[1777100542226,30.84,77437.29,0.0,0.12956,0.00012,12.21894]
[1777100542712,30.84,77434.91,0.0,0.12929,0.00012,12.20085]
[1777100547746,30.85,77432.33,0.0,0.12904,0.00012,12.18396]
[1777100550308,30.87,77432.8,0.0,0.12921,0.00012,12.19511]
[1777100550408,30.87,77432.01,0.0,0.12914,0.00012,12.19036]
[1777100550942,30.87,77432.01,0.0,0.12914,0.00012,12.19036]
[1777100551038,30.87,77431.97,0.0,0.12909,0.00012,12.18526]
[1777100552077,30.87,77431.97,0.0,0.12909,0.00012,12.18526]
[1777100552114,30.87,77431.97,0.0,0.12909,0.00012,12.18526]
[1777100552751,30.87,77431.97,0.0,0.12909,0.00012,12.18526]
[1777100552775,30.88,77432.27,0.0,0.12924,0.00012,12.19511]
[1777100552969,30.88,77432.27,0.0,0.12924,0.00012,12.19511]
[1777100552976,30.88,77432.27,0.0,0.12924,0.00012,12.19511]
[1777100552987,30.88,77432.27,0.0,0.12924,0.00012,12.19511]
[1777100553747,30.88,77433.8,0.0,0.12943,0.00012,12.20798]
[1777100555005,30.89,77434.88,0.0,0.12957,0.00012,12.2169]
[1777100555040,30.89,77434.88,0.0,0.12957,0.00012,12.2169]
[1777100557020,30.89,77435.18,0.0,0.12961,0.00012,12.21967]
[1777100557039,30.89,77435.18,0.0,0.12961,0.00012,12.21967]
[1777100559045,30.89,77437.17,0.0,0.12986,0.00012,12.23657]
[1777100559062,30.89,77437.17,0.0,0.12986,0.00012,12.23657]
[1777100561082,30.89,77437.85,0.0,0.12996,0.00012,12.24273]
[1777100561117,30.89,77437.85,0.0,0.12996,0.00012,12.24273]
[1777100563104,30.89,77440.6,0.0,0.13029,0.00012,12.26518]
[1777100563122,30.89,77440.6,0.0,0.13029,0.00012,12.26518]
[1777100565141,30.89,77441.63,0.0,0.13042,0.00012,12.27368]
[1777100566167,30.89,77441.48,0.0,0.13041,0.00012,12.2729]
[1777100567196,30.89,77442.42,0.0,0.13053,0.00012,12.2807]
[1777100567211,30.89,77442.42,0.0,0.13053,0.00012,12.2807]
[1777100569219,30.9,77443.79,0.0,0.1307,0.00012,12.29231]
[1777100569258,30.9,77443.79,0.0,0.1307,0.00012,12.29231]
[1777100571238,30.9,77445.94,0.0,0.13097,0.00012,12.31004]
[1777100571250,30.9,77445.94,0.0,0.13097,0.00012,12.31004]
[1777100573256,30.9,77446.55,0.0,0.13106,0.00012,12.316]
[1777100573293,30.9,77446.55,0.0,0.13106,0.00012,12.316]
[1777100575282,30.9,77447.75,0.0,0.13121,0.00012,12.32585]
[1777100575315,30.9,77447.75,0.0,0.13121,0.00012,12.32585]
[1777100577309,30.9,77449.86,0.0,0.13147,0.00012,12.34325]
[1777100578117,30.9,77450.58,0.0,0.13157,0.00012,12.34966]
[1777100579334,30.9,77450.95,0.0,0.13161,0.00012,12.35258]
[1777100579370,30.9,77450.95,0.0,0.13161,0.00012,12.35258]
[1777100581369,30.9,77451.62,0.0,0.13171,0.00012,12.3586]
[1777100587020,30.91,77453.75,0.0,0.132,0.00012,12.37799]
[1777100592552,30.91,77455.01,0.0,0.13218,0.00012,12.39015]
[1777100598097,30.92,77455.98,0.0,0.13233,0.00012,12.39964]
[1777100603134,30.92,77456.76,0.0,0.13245,0.00012,12.40762]
[1777100608167,30.93,77457.72,0.0,0.13259,0.00012,12.417]
[1777100613203,30.93,77458.01,0.0,0.13261,0.00012,12.41629]
[1777100617896,30.93,77458.69,0.0,0.13272,0.00012,12.4231]
[1777100618238,30.93,77459.73,0.0,0.13285,0.00012,12.43166]
[1777100619978,30.93,77459.73,0.0,0.13285,0.00012,12.43166]
[1777100619988,30.93,77459.73,0.0,0.13285,0.00012,12.43166]
[1777100620254,30.93,77459.51,0.0,0.13284,0.00012,12.43089]
[1777100625365,30.94,77456.93,0.0,0.13257,0.00012,12.41309]
[1777100632831,30.95,77448.49,0.0,0.13165,0.00012,12.35215]
[1777100638381,30.96,77454.48,0.0,0.13241,0.00012,12.40264]
[1777100641001,30.96,77453.9,0.0,0.13236,0.00012,12.39912]
[1777100641067,30.96,77453.9,0.0,0.13236,0.00012,12.39912]
[1777100641101,30.96,77453.9,0.0,0.13236,0.00012,12.39912]
[1777100642290,30.96,77452.95,0.0,0.13225,0.00012,12.39163]
[1777100642828,30.96,77453.41,0.0,0.13231,0.00012,12.396]
[1777100648449,30.96,77454.92,0.0,0.13251,0.00012,12.40913]
[1777100653484,30.96,77454.94,0.0,0.13253,0.00012,12.41027]
[1777100658523,30.97,77454.93,0.0,0.13254,0.00012,12.41078]
[1777100664248,30.97,77454.88,0.0,0.13255,0.00012,12.41173]
[1777100669600,30.97,77455.01,0.0,0.13258,0.00012,12.41387]
[1777100674632,30.97,77455.14,0.0,0.13257,0.00012,12.41102]
[1777100679668,30.97,77454.72,0.0,0.13254,0.00012,12.40863]
[1777100685709,30.98,77454.01,0.0,0.13247,0.00012,12.40412]
[1777100690771,30.98,77448.64,0.0,0.13184,0.00012,12.36279]
[1777100695041,30.98,77446.22,0.0,0.13156,0.00012,12.34431]
[1777100695780,30.98,77445.03,0.0,0.13143,0.00012,12.33531]
[1777100701825,30.98,77440.9,0.0,0.13095,0.00012,12.30392]
[1777100706856,30.98,77438.32,0.0,0.13066,0.00012,12.28454]
[1777100711890,30.99,77436.18,0.0,0.13042,0.00012,12.26861]
[1777100713194,30.99,77435.87,0.0,0.13039,0.00012,12.26635]
[1777100713288,30.99,77435.87,0.0,0.13039,0.00012,12.26635]
[1777100715015,30.99,77443.39,0.0,0.13128,0.00012,12.32577]
[1777100715801,30.99,77443.39,0.0,0.13128,0.00012,12.32577]
[1777100715919,30.99,77446.38,0.0,0.13164,0.00012,12.34938]
[1777100716394,30.99,77446.38,0.0,0.13164,0.00012,12.34938]
[1777100716408,30.99,77446.38,0.0,0.13164,0.00012,12.34938]
[1777100716493,30.99,77446.45,0.0,0.13165,0.00012,12.35001]
[1777100717329,30.99,77446.45,0.0,0.13165,0.00012,12.35001]
[1777100717338,30.99,77446.85,0.0,0.1317,0.00012,12.35315]
[1777100721170,30.99,77455.0,0.0,0.13269,0.00012,12.41842]
[1777100721238,30.99,77455.0,0.0,0.13269,0.00012,12.41842]
[1777100721267,30.99,77455.0,0.0,0.13269,0.00012,12.41842]
[1777100721404,30.99,77455.0,0.0,0.13269,0.00012,12.41842]
[1777100721462,30.99,77455.22,0.0,0.13272,0.00012,12.42081]
[1777100726946,30.99,77457.13,0.0,0.13295,0.00012,12.43589]
[1777100730114,30.99,77458.06,0.0,0.13307,0.00012,12.44325]
[1777100730133,30.99,77458.06,0.0,0.13307,0.00012,12.44325]
[1777100731029,30.99,77458.06,0.0,0.13307,0.00012,12.44325]
[1777100731538,30.99,77458.06,0.0,0.13307,0.00012,12.44325]
[1777100731637,30.99,77458.1,0.0,0.13303,0.00012,12.43911]
[1777100737066,30.99,77459.97,0.0,0.13326,0.00012,12.45393]
[1777100740227,30.99,77460.28,0.0,0.1333,0.00012,12.45639]
[1777100740938,30.99,77460.28,0.0,0.1333,0.00012,12.45639]
[1777100741590,30.99,77460.59,0.0,0.13334,0.00012,12.45919]
[1777100748142,31.0,77461.52,0.0,0.13348,0.00012,12.4685]
[1777100751474,31.0,77458.88,0.0,0.13318,0.00012,12.44872]
[1777100751905,31.0,77457.48,0.0,0.13302,0.00012,12.43806]
[1777100753964,31.0,77457.86,0.0,0.13307,0.00012,12.44116]
[1777100753968,31.0,77457.86,0.0,0.13307,0.00012,12.44116]
[1777100755192,31.0,77458.04,0.0,0.13309,0.00012,12.44264]
[1777100756004,31.0,77458.04,0.0,0.13309,0.00012,12.44264]
[1777100756864,31.0,77458.04,0.0,0.13309,0.00012,12.44264]
[1777100756899,31.0,77458.04,0.0,0.13309,0.00012,12.44264]
[1777100758084,31.0,77457.55,0.0,0.13303,0.00012,12.43895]
[1777100758886,31.0,77457.69,0.0,0.13305,0.00012,12.44011]
[1777100760129,31.0,77457.69,0.0,0.13305,0.00012,12.44011]
[1777100760166,31.0,77457.69,0.0,0.13305,0.00012,12.44011]
[1777100760498,31.0,77458.35,0.0,0.13313,0.00012,12.44543]
[1777100762175,31.0,77458.35,0.0,0.13313,0.00012,12.44549]
[1777100762276,31.0,77458.34,0.0,0.13313,0.00012,12.44541]
[1777100767688,31.0,77457.94,0.0,0.13309,0.00012,12.44257]
[1777100772322,31.0,77458.73,0.0,0.13319,0.00012,12.44893]
[1777100772416,31.0,77459.09,0.0,0.13323,0.00012,12.45196]
[1777100777530,31.0,77459.58,0.0,0.13329,0.00012,12.45609]
[1777100782962,31.0,77458.5,0.0,0.13317,0.00012,12.44793]
[1777100788931,31.0,77459.2,0.0,0.13326,0.00012,12.45388]
[1777100793959,31.0,77459.41,0.0,0.13325,0.00012,12.45125]
[1777100799507,31.01,77459.37,0.0,0.13325,0.00012,12.45134]
[1777100804540,31.01,77460.59,0.0,0.13341,0.00012,12.46133]
[1777100805468,31.01,77460.59,0.0,0.13341,0.00012,12.46133]
[1777100810723,31.01,77460.69,0.0,0.13343,0.00012,12.46254]
[1777100811939,31.01,77460.61,0.0,0.13342,0.00012,12.46198]
[1777100812016,31.01,77460.78,0.0,0.13344,0.00012,12.46339]
[1777100817641,31.02,77460.39,0.0,0.13353,0.00012,12.46891]
[1777100820540,31.04,77460.65,0.0,0.13367,0.00012,12.47818]
[1777100820605,31.04,77460.65,0.0,0.13367,0.00012,12.47818]
[1777100820634,31.04,77460.65,0.0,0.13367,0.00012,12.47818]
[1777100820770,31.05,77460.42,0.0,0.13375,0.00012,12.48306]
[1777100821094,31.05,77460.42,0.0,0.13375,0.00012,12.48306]
[1777100821962,31.06,77460.51,0.0,0.13386,0.00012,12.49034]
[1777100822890,31.06,77460.51,0.0,0.13386,0.00012,12.49034]
[1777100822990,31.07,77460.51,0.0,0.13387,0.00012,12.49099]
[1777100830035,31.07,77460.49,0.0,0.13388,0.00012,12.49148]
[1777100831923,31.07,77460.43,0.0,0.13393,0.00012,12.49489]
[1777100831961,31.07,77460.43,0.0,0.13393,0.00012,12.49489]
[1777100831990,31.07,77460.43,0.0,0.13393,0.00012,12.49489]
[1777100832017,31.08,77460.18,0.0,0.13391,0.00012,12.49357]
[1777100839640,31.08,77460.27,0.0,0.13396,0.00012,12.49684]
[1777100844774,31.09,77460.39,0.0,0.13403,0.00012,12.50158]
[1777100844876,31.09,77460.25,0.0,0.13405,0.00012,12.50237]
[1777100850874,31.1,77460.73,0.0,0.13415,0.00012,12.50894]
[1777100860944,31.1,77460.82,0.0,0.13417,0.00012,12.50794]
[1777100867666,31.11,77461.05,0.0,0.13421,0.00012,12.51066]
[1777100869391,31.11,77460.87,0.0,0.13421,0.00012,12.51076]
[1777100869423,31.11,77460.87,0.0,0.13421,0.00012,12.51076]
[1777100869840,31.11,77460.87,0.0,0.13421,0.00012,12.51076]
[1777100869844,31.11,77460.87,0.0,0.13421,0.00012,12.51076]
[1777100870011,31.11,77461.37,0.0,0.13427,0.00012,12.51499]
[1777100876050,31.11,77461.14,0.0,0.13427,0.00012,12.51496]
[1777100884592,31.12,77461.32,0.0,0.13434,0.00012,12.51896]
[1777100890149,31.12,77461.05,0.0,0.13433,0.00012,12.51826]
[1777100896206,31.12,77460.64,0.0,0.1343,0.00012,12.51676]
[1777100901487,31.13,77460.66,0.0,0.13432,0.00012,12.51776]
[1777100901589,31.13,77460.5,0.0,0.13431,0.00012,12.51705]
[1777100904879,31.13,77460.44,0.0,0.13431,0.00012,12.51713]
[1777100904981,31.13,77460.48,0.0,0.13432,0.00012,12.51799]
[1777100906355,31.13,77460.48,0.0,0.13432,0.00012,12.51799]
[1777100906452,31.13,77460.42,0.0,0.13432,0.00012,12.51778]
[1777100908956,31.13,77460.42,0.0,0.13432,0.00012,12.51778]
[1777100909040,31.13,77460.35,0.0,0.13432,0.00012,12.51804]
[1777100910459,31.13,77460.35,0.0,0.13432,0.00012,12.51804]
[1777100910560,31.13,77460.34,0.0,0.13433,0.00012,12.51823]
[1777100918387,31.13,77460.59,0.0,0.13434,0.00012,12.51671]
[1777100918439,31.14,77460.41,0.0,0.13433,0.00012,12.51608]
[1777100924987,31.14,77460.31,0.0,0.13433,0.00012,12.51634]
[1777100925072,31.14,77460.17,0.0,0.13433,0.00012,12.51601]
[1777100930089,31.14,77460.34,0.0,0.13436,0.00012,12.51836]
[1777100935962,31.15,77460.31,0.0,0.1344,0.00012,12.52055]
[1777100941568,31.15,77460.09,0.0,0.13441,0.00012,12.52122]
[1777100947549,31.16,77459.92,0.0,0.13442,0.00012,12.52198]
[1777100952597,31.16,77459.3,0.0,0.13437,0.00012,12.51836]
[1777100958626,31.16,77459.97,0.0,0.13447,0.00012,12.52512]
[1777100963663,31.16,77460.49,0.0,0.13455,0.00012,12.53037]
[1777100968699,31.17,77459.91,0.0,0.1345,0.00012,12.5272]
[1777100973736,31.17,77459.49,0.0,0.13443,0.00012,12.52027]
[1777100979546,31.17,77459.46,0.0,0.13443,0.00012,12.52051]
[1777100984813,31.17,77457.0,0.0,0.13417,0.00012,12.50338]
[1777100989849,31.18,77453.44,0.0,0.13377,0.00012,12.47682]
[1777100995154,31.18,77453.92,0.0,0.13384,0.00012,12.48178]
[1777100997001,31.18,77438.73,0.0,0.13205,0.00012,12.36378]
[1777101002939,31.19,77439.58,0.0,0.13218,0.00012,12.37292]
[1777101007976,31.19,77437.3,0.0,0.13194,0.00012,12.35667]
[1777101013012,31.19,77445.66,0.0,0.13297,0.00012,12.42433]
[1777101018050,31.2,77448.24,0.0,0.1333,0.00012,12.44606]
[1777101023080,31.2,77450.21,0.0,0.13356,0.00012,12.46296]
[1777101028116,31.2,77452.78,0.0,0.13389,0.00012,12.48453]
[1777101033151,31.2,77454.34,0.0,0.13405,0.00012,12.49331]
[1777101038187,31.21,77454.66,0.0,0.13412,0.00012,12.49781]
[1777101039494,31.21,77453.18,0.0,0.13396,0.00012,12.48682]
[1777101040552,31.21,77452.62,0.0,0.1339,0.00012,12.48304]
[1777101040566,31.21,77452.62,0.0,0.1339,0.00012,12.48304]
[1777101043356,31.21,77452.89,0.0,0.13396,0.00012,12.48699]
[1777101043366,31.21,77452.89,0.0,0.13396,0.00012,12.48699]
[1777101043914,31.21,77452.89,0.0,0.13396,0.00012,12.48699]
[1777101044227,31.22,77453.05,0.0,0.13399,0.00012,12.48885]
[1777101044719,31.22,77453.05,0.0,0.13399,0.00012,12.48885]
[1777101044781,31.22,77453.05,0.0,0.13399,0.00012,12.48885]
[1777101044810,31.22,77453.05,0.0,0.13399,0.00012,12.48885]
[1777101045236,31.22,77453.53,0.0,0.13405,0.00012,12.49321]
[1777101050270,31.22,77454.06,0.0,0.13416,0.00012,12.50037]
[1777101055785,31.23,77455.16,0.0,0.13435,0.00012,12.51253]
[1777101059997,31.23,77457.24,0.0,0.13462,0.00012,12.52998]
[1777101060257,31.24,77458.19,0.0,0.13483,0.00012,12.54352]
[1777101060640,31.24,77458.19,0.0,0.13483,0.00012,12.54352]
[1777101060688,31.24,77458.19,0.0,0.13483,0.00012,12.54352]
[1777101060718,31.24,77458.19,0.0,0.13483,0.00012,12.54352]
[1777101060848,31.25,77458.33,0.0,0.13485,0.00012,12.54516]
[1777101062355,31.25,77459.2,0.0,0.13497,0.00012,12.55251]
[1777101065857,31.29,77459.27,0.0,0.1353,0.00012,12.57353]
[1777101071582,31.33,77459.62,0.0,0.13564,0.00012,12.59518]
[1777101077459,31.38,77459.96,0.0,0.13609,0.00012,12.62384]
[1777101082495,31.38,77459.89,0.0,0.13611,0.00012,12.6253]
[1777101087592,31.39,77460.27,0.0,0.13618,0.00012,12.62984]
[1777101093573,31.39,77465.02,0.0,0.13675,0.00012,12.66456]
[1777101098606,31.39,77463.56,0.0,0.1366,0.00012,12.65487]
[1777101103642,31.4,77464.43,0.0,0.13673,0.00012,12.66337]
[1777101108742,31.4,77463.67,0.0,0.13666,0.00012,12.65877]
[1777101114719,31.41,77464.07,0.0,0.13675,0.00012,12.66416]
[1777101119754,31.41,77466.57,0.0,0.13707,0.00012,12.68517]
[1777101124788,31.41,77466.52,0.0,0.13709,0.00012,12.68617]
[1777101133855,31.42,77464.86,0.0,0.13693,0.00012,12.67598]
[1777101138886,31.42,77464.04,0.0,0.13685,0.00012,12.67099]
[1777101143921,31.42,77463.1,0.0,0.13676,0.00012,12.66504]
[1777101149967,31.43,77462.49,0.0,0.13671,0.00012,12.66192]
[1777101155005,31.43,77461.74,0.0,0.1366,0.00012,12.65263]
[1777101160337,31.43,77461.73,0.0,0.13662,0.00012,12.65366]
[1777101170110,31.44,77462.01,0.0,0.1367,0.00012,12.65867]
[1777101176150,31.44,77462.12,0.0,0.13674,0.00012,12.66106]
[1777101181188,31.44,77462.1,0.0,0.13675,0.00012,12.66216]
[1777101184207,31.44,77452.64,0.0,0.13563,0.00012,12.58932]
[1777101189243,31.45,77453.71,0.0,0.13579,0.00012,12.59939]
[1777101190284,31.45,77453.71,0.0,0.13579,0.00012,12.59939]
[1777101190310,31.45,77454.14,0.0,0.13584,0.00012,12.60308]
[1777101196291,31.45,77455.02,0.0,0.13596,0.00012,12.61043]
[1777101201326,31.45,77459.7,0.0,0.13652,0.00012,12.64701]
[1777101206842,31.45,77462.02,0.0,0.1368,0.00012,12.66494]
[1777101213411,31.45,77462.37,0.0,0.13679,0.00012,12.66265]
[1777101218446,31.45,77462.47,0.0,0.1368,0.00012,12.6633]
[1777101223479,31.45,77462.62,0.0,0.13683,0.00012,12.66497]
[1777101230529,31.45,77463.49,0.0,0.13694,0.00012,12.67214]
[1777101235564,31.45,77464.89,0.0,0.13711,0.00012,12.68314]
[1777101240739,31.45,77465.32,0.0,0.13716,0.00012,12.68632]
[1777101248134,31.45,77464.54,0.0,0.13706,0.00012,12.67968]
[1777101254697,31.45,77464.33,0.0,0.13703,0.00012,12.6777]
[1777101259792,31.45,77464.2,0.0,0.13701,0.00012,12.67647]
[1777101264925,31.45,77464.08,0.0,0.13699,0.00012,12.67525]
[1777101272842,31.45,77463.87,0.0,0.13691,0.00012,12.66829]
[1777101278346,31.45,77463.92,0.0,0.13692,0.00012,12.66837]
[1777101288415,31.44,77463.65,0.0,0.13687,0.00012,12.66576]
[1777101296006,31.44,77463.42,0.0,0.13684,0.00012,12.66358]
[1777101301043,31.44,77463.63,0.0,0.13686,0.00012,12.66497]
[1777101306077,31.44,77459.35,0.0,0.13635,0.00012,12.63158]
[1777101311111,31.44,77459.99,0.0,0.13642,0.00012,12.63656]
[1777101316148,31.44,77460.39,0.0,0.13647,0.00012,12.63967]
[1777101321181,31.44,77460.29,0.0,0.13646,0.00012,12.63889]
[1777101326217,31.44,77460.93,0.0,0.13654,0.00012,12.64388]
[1777101331255,31.44,77461.35,0.0,0.13654,0.00012,12.64224]
[1777101336289,31.44,77461.85,0.0,0.1366,0.00012,12.64564]
[1777101341324,31.44,77461.94,0.0,0.1366,0.00012,12.64585]
[1777101346359,31.44,77463.81,0.0,0.13682,0.00012,12.65992]
[1777101351397,31.44,77463.34,0.0,0.13675,0.00012,12.6557]
[1777101356429,31.44,77463.34,0.0,0.13674,0.00012,12.65518]
[1777101360041,31.44,77463.57,0.0,0.13677,0.00012,12.65666]
[1777101360079,31.44,77463.57,0.0,0.13677,0.00012,12.65666]
[1777101360456,31.44,77463.57,0.0,0.13676,0.00012,12.65656]
[1777101361238,31.44,77463.57,0.0,0.13676,0.00012,12.65656]
[1777101361465,31.44,77463.3,0.0,0.13673,0.00012,12.65435]
[1777101366499,31.44,77463.22,0.0,0.13671,0.00012,12.65323]
[1777101371534,31.43,77463.3,0.0,0.13671,0.00012,12.65337]
[1777101377575,31.43,77463.16,0.0,0.13669,0.00012,12.65171]
[1777101382613,31.43,77463.19,0.0,0.13668,0.00012,12.65147]
[1777101387647,31.43,77463.41,0.0,0.1367,0.00012,12.65271]
[1777101392375,31.43,77463.24,0.0,0.13668,0.00012,12.65119]
[1777101392440,31.43,77464.64,0.0,0.1368,0.00012,12.65701]
[1777101393163,31.43,77464.64,0.0,0.1368,0.00012,12.65701]
[1777101393263,31.43,77464.67,0.0,0.1368,0.00012,12.65714]
[1777101394011,31.43,77464.67,0.0,0.1368,0.00012,12.65714]
[1777101394110,31.43,77464.83,0.0,0.13682,0.00012,12.65828]
[1777101399199,31.43,77464.56,0.0,0.13678,0.00012,12.65566]
[1777101401928,31.43,77464.95,0.0,0.13683,0.00012,12.6586]
[1777101402627,31.43,77464.81,0.0,0.13681,0.00012,12.6573]
[1777101407788,31.43,77465.32,0.0,0.13686,0.00012,12.66084]
[1777101412824,31.43,77465.13,0.0,0.13684,0.00012,12.65931]
[1777101419339,31.43,77464.58,0.0,0.13677,0.00012,12.65494]
[1777101424908,31.43,77466.4,0.0,0.13699,0.00012,12.66902]
[1777101427546,31.43,77466.52,0.0,0.137,0.00012,12.66992]
[1777101430323,31.43,77466.9,0.0,0.13705,0.00012,12.67273]
[1777101430387,31.43,77466.9,0.0,0.13705,0.00012,12.67273]
[1777101430387,31.43,77466.9,0.0,0.13705,0.00012,12.67273]
[1777101430417,31.43,77466.9,0.0,0.13705,0.00012,12.67273]
[1777101430457,31.43,77466.63,0.0,0.13701,0.00012,12.67058]
[1777101436934,31.43,77466.57,0.0,0.137,0.00012,12.66994]
[1777101442045,31.43,77466.09,0.0,0.13694,0.00012,12.6659]
[1777101443161,31.43,77466.09,0.0,0.13694,0.00012,12.6659]
[1777101443176,31.43,77466.09,0.0,0.13694,0.00012,12.6659]
[1777101443262,31.43,77465.64,0.0,0.13688,0.00012,12.66231]
[1777101444656,31.43,77465.64,0.0,0.13688,0.00012,12.66231]
[1777101444676,31.43,77465.64,0.0,0.13688,0.00012,12.66231]
[1777101445067,31.43,77465.47,0.0,0.13686,0.00012,12.66095]
[1777101445871,31.43,77465.47,0.0,0.13686,0.00012,12.66095]
[1777101446073,31.43,77465.61,0.0,0.13688,0.00012,12.662]
[1777101451241,31.42,77465.06,0.0,0.13681,0.00012,12.65755]
[1777101451655,31.42,77469.66,0.0,0.13732,0.00012,12.68849]
[1777101452788,31.42,77470.52,0.0,0.13742,0.00012,12.69512]
[1777101452808,31.42,77470.52,0.0,0.13742,0.00012,12.69512]
[1777101456860,31.42,77470.58,0.0,0.13743,0.00012,12.69519]
[1777101456875,31.42,77470.58,0.0,0.13743,0.00012,12.69519]
[1777101458157,31.42,77470.38,0.0,0.1374,0.00012,12.69353]
[1777101458898,31.42,77470.38,0.0,0.1374,0.00012,12.69353]
[1777101459620,31.42,77469.79,0.0,0.13733,0.00012,12.68874]
[1777101465207,31.42,77469.14,0.0,0.13724,0.00012,12.68315]
[1777101470675,31.42,77468.92,0.0,0.13721,0.00012,12.6811]
[1777101475742,31.42,77470.37,0.0,0.13737,0.00012,12.69189]
[1777101481317,31.42,77474.81,0.0,0.1379,0.00012,12.72565]
[1777101486352,31.42,77473.39,0.0,0.13771,0.00012,12.71365]
[1777101491387,31.41,77467.59,0.0,0.13699,0.00012,12.66744]
[1777101496423,31.42,77468.03,0.0,0.13705,0.00012,12.67117]
[1777101501457,31.42,77467.87,0.0,0.13704,0.00012,12.67019]
[1777101506493,31.41,77467.76,0.0,0.137,0.00012,12.66805]
[1777101511528,31.41,77469.82,0.0,0.13719,0.00012,12.67791]
[1777101516563,31.41,77474.08,0.0,0.13768,0.00012,12.70964]
[1777101521598,31.41,77477.96,0.0,0.13813,0.00012,12.73887]
[1777101526632,31.4,77481.13,0.0,0.1385,0.00012,12.76228]
[1777101527651,31.4,77481.13,0.0,0.1385,0.00012,12.76228]
[1777101527742,31.4,77481.34,0.0,0.13852,0.00012,12.76362]
[1777101532042,31.4,77482.57,0.0,0.13866,0.00012,12.77233]
[1777101532675,31.4,77482.94,0.0,0.13869,0.00012,12.77462]
[1777101537709,31.4,77484.69,0.0,0.13888,0.00012,12.78683]
[1777101543753,31.39,77486.48,0.0,0.13907,0.00012,12.79907]
[1777101547268,31.39,77487.24,0.0,0.13915,0.00012,12.80413]
[1777101547370,31.39,77487.37,0.0,0.13916,0.00012,12.80486]
[1777101550015,31.39,77487.78,0.0,0.13921,0.00012,12.80778]
[1777101550115,31.39,77487.85,0.0,0.13921,0.00012,12.80804]
[1777101555955,31.39,77488.34,0.0,0.13926,0.00012,12.81129]
[1777101561878,31.38,77490.13,0.0,0.13943,0.00012,12.82242]
[1777101566913,31.38,77490.68,0.0,0.13948,0.00012,12.82528]
[1777101572958,31.37,77491.05,0.0,0.13946,0.00012,12.82163]
[1777101577990,31.37,77495.61,0.0,0.13999,0.00012,12.85585]
[1777101584033,31.37,77495.49,0.0,0.13994,0.00012,12.85297]
[1777101590541,31.36,77497.4,0.0,0.14014,0.00012,12.86555]
[1777101598131,31.36,77496.99,0.0,0.14005,0.00012,12.85993]
[1777101603574,31.36,77497.23,0.0,0.14008,0.00012,12.86139]
[1777101610684,31.35,77496.47,0.0,0.13996,0.00012,12.85414]
[1777101617263,31.35,77496.14,0.0,0.1399,0.00012,12.85015]
[1777101622299,31.35,77496.15,0.0,0.13987,0.00012,12.84858]
[1777101628346,31.34,77496.0,0.0,0.13982,0.00012,12.84547]
[1777101633381,31.34,77495.62,0.0,0.1397,0.00012,12.83578]
[1777101639895,31.34,77495.92,0.0,0.13972,0.00012,12.83691]
[1777101645466,31.33,77495.32,0.0,0.13961,0.00012,12.82981]
[1777101648174,31.33,77495.55,0.0,0.13963,0.00012,12.83102]
[1777101648486,31.33,77495.54,0.0,0.13962,0.00012,12.83064]
[1777101653521,31.33,77495.97,0.0,0.13965,0.00012,12.83255]
[1777101658556,31.33,77495.34,0.0,0.13955,0.00012,12.82616]
[1777101663591,31.32,77494.63,0.0,0.13944,0.00012,12.81917]
[1777101668627,31.32,77495.07,0.0,0.13947,0.00012,12.82122]
[1777101673665,31.32,77495.04,0.0,0.13945,0.00012,12.8196]
[1777101678696,31.31,77494.54,0.0,0.13936,0.00012,12.81431]
[1777101683371,31.31,77491.61,0.0,0.13899,0.00012,12.79025]
[1777101683733,31.31,77491.99,0.0,0.13903,0.00012,12.793]
[1777101688775,31.31,77491.29,0.0,0.13893,0.00012,12.78637]
[1777101695816,31.31,77492.46,0.0,0.139,0.00012,12.78915]
[1777101700853,31.3,77492.67,0.0,0.13901,0.00012,12.78967]
[1777101708815,31.3,77492.98,0.0,0.13904,0.00012,12.79188]
[1777101709919,31.3,77494.25,0.0,0.13917,0.00012,12.80025]
[1777101710923,31.3,77494.62,0.0,0.13921,0.00012,12.8027]
[1777101715980,31.3,77492.27,0.0,0.13891,0.00012,12.78336]
[1777101716066,31.3,77491.13,0.0,0.13877,0.00012,12.77422]
[1777101721359,31.3,77492.27,0.0,0.1389,0.00012,12.78261]
[1777101721459,31.29,77492.8,0.0,0.13895,0.00012,12.78622]
[1777101727042,31.29,77493.79,0.0,0.13906,0.00012,12.79306]
[1777101731700,31.29,77496.43,0.0,0.13938,0.00012,12.81322]
[1777101731714,31.29,77500.15,0.0,0.13983,0.00012,12.84201]
[1777101737112,31.29,77500.48,0.0,0.13985,0.00012,12.84339]
[1777101740212,31.29,77500.48,0.0,0.13985,0.00012,12.84339]
[1777101740220,31.29,77500.28,0.0,0.13981,0.00012,12.8411]
[1777101741925,31.29,77500.28,0.0,0.13981,0.00012,12.8411]
[1777101742147,31.29,77500.26,0.0,0.1398,0.00012,12.84046]
[1777101743906,31.29,77500.26,0.0,0.1398,0.00012,12.84046]
[1777101744551,31.29,77500.26,0.0,0.1398,0.00012,12.84046]
[1777101749979,31.28,77500.51,0.0,0.13981,0.00012,12.84101]
[1777101755237,31.28,77500.22,0.0,0.13971,0.00012,12.83229]
[1777101760274,31.28,77500.23,0.0,0.13969,0.00012,12.83126]
[1777101765308,31.27,77502.53,0.0,0.13995,0.00012,12.84816]
[1777101770090,31.27,77502.02,0.0,0.13988,0.00012,12.84342]
[1777101770829,31.27,77502.02,0.0,0.13988,0.00012,12.84342]
[1777101771765,31.27,77501.47,0.0,0.1398,0.00012,12.83838]
[1777101771810,31.27,77501.47,0.0,0.1398,0.00012,12.83814]
[1777101777392,31.27,77500.13,0.0,0.13961,0.00012,12.82641]
[1777101783438,31.27,77499.35,0.0,0.13949,0.00012,12.81887]
[1777101788472,31.26,77498.18,0.0,0.13933,0.00012,12.80853]
[1777101794515,31.26,77498.23,0.0,0.13931,0.00012,12.80734]
[1777101799551,31.26,77497.05,0.0,0.13915,0.00012,12.79697]
[1777101803115,31.26,77496.95,0.0,0.13912,0.00012,12.79523]
[1777101803580,31.26,77496.87,0.0,0.1391,0.00012,12.79408]
[1777101804173,31.26,77496.87,0.0,0.1391,0.00012,12.79408]
[1777101804587,31.25,77496.75,0.0,0.13908,0.00012,12.79261]
[1777101812250,31.25,77496.83,0.0,0.13908,0.00012,12.79261]
[1777101817678,31.25,77496.06,0.0,0.13891,0.00012,12.7797]
[1777101820136,31.25,77495.88,0.0,0.13888,0.00012,12.7779]
[1777101820699,31.25,77495.83,0.0,0.13887,0.00012,12.77731]
[1777101826740,31.25,77495.94,0.0,0.13887,0.00012,12.77701]
[1777101832782,31.24,77495.58,0.0,0.13881,0.00012,12.77301]
[1777101833349,31.24,77495.58,0.0,0.13881,0.00012,12.77301]
[1777101833792,31.24,77495.53,0.0,0.1388,0.00012,12.77243]
[1777101838827,31.24,77494.79,0.0,0.13869,0.00012,12.7657]
[1777101843861,31.24,77495.14,0.0,0.13872,0.00012,12.76753]
[1777101848282,31.24,77494.84,0.0,0.13867,0.00012,12.76445]
[1777101848383,31.24,77494.82,0.0,0.13867,0.00012,12.7643]
[1777101854938,31.23,77494.79,0.0,0.13865,0.00012,12.76281]
[1777101856593,31.23,77495.29,0.0,0.1387,0.00012,12.76657]
[1777101857124,31.23,77495.29,0.0,0.1387,0.00012,12.76639]
[1777101857960,31.23,77497.34,0.0,0.13895,0.00012,12.78231]
[1777101862995,31.23,77498.16,0.0,0.13903,0.00012,12.78768]
[1777101868029,31.23,77506.32,0.0,0.14002,0.00012,12.8506]
[1777101873065,31.23,77508.25,0.0,0.14019,0.00012,12.85956]
[1777101878100,31.22,77510.52,0.0,0.14045,0.00012,12.87609]
[1777101883134,31.22,77514.51,0.0,0.14092,0.00012,12.90612]
[1777101888854,31.22,77519.4,0.0,0.14151,0.00012,12.94337]
[1777101894211,31.21,77519.13,0.0,0.14144,0.00012,12.93887]
[1777101899419,31.21,77519.12,0.0,0.14142,0.00012,12.93743]
[1777101899873,31.21,77519.12,0.0,0.14142,0.00012,12.93743]
[1777101899974,31.21,77519.07,0.0,0.1414,0.00012,12.93635]
[1777101901493,31.21,77519.06,0.0,0.1414,0.00012,12.93628]
[1777101901706,31.21,77519.1,0.0,0.14139,0.00012,12.9359]
[1777101903000,31.21,77519.1,0.0,0.14139,0.00012,12.9359]
[1777101903101,31.21,77519.16,0.0,0.14139,0.00012,12.93603]
[1777101908310,31.2,77519.12,0.0,0.14136,0.00012,12.93396]
[1777101915359,31.2,77519.13,0.0,0.14132,0.00012,12.93151]
[1777101920395,31.19,77519.42,0.0,0.14133,0.00012,12.93196]
[1777101925428,31.19,77519.31,0.0,0.14128,0.00012,12.92919]
[1777101930465,31.19,77519.29,0.0,0.14125,0.00012,12.9271]
[1777101936203,31.18,77519.15,0.0,0.14116,0.00012,12.91907]
[1777101941678,31.18,77519.1,0.0,0.14111,0.00012,12.91601]
[1777101942649,31.17,77517.28,0.0,0.14083,0.00012,12.89848]
[1777101948589,31.17,77515.39,0.0,0.14055,0.00012,12.88104]
[1777101953929,31.16,77514.08,0.0,0.14035,0.00012,12.86826]
[1777101954877,31.16,77514.08,0.0,0.14034,0.00012,12.86761]
[1777101958993,31.16,77513.86,0.0,0.1403,0.00012,12.86523]
[1777101964720,31.15,77512.23,0.0,0.14002,0.00012,12.84721]
[1777101971751,31.14,77510.4,0.0,0.1397,0.00012,12.82703]
[1777101978240,31.13,77509.25,0.0,0.13953,0.00012,12.81606]
[1777101979281,31.13,77508.47,0.0,0.13939,0.00012,12.80739]
[1777101979817,31.12,77508.45,0.0,0.13938,0.00012,12.80656]
[1777101980458,31.12,77508.45,0.0,0.13938,0.00012,12.80656]
[1777101981308,31.12,77508.04,0.0,0.13933,0.00012,12.80333]
[1777101983113,31.12,77508.04,0.0,0.13932,0.00012,12.80266]
[1777101983214,31.12,77507.59,0.0,0.13924,0.00012,12.79777]
[1777101985098,31.12,77507.59,0.0,0.13924,0.00012,12.79777]
[1777101985199,31.12,77506.97,0.0,0.13914,0.00012,12.79154]
[1777101989083,31.11,77506.46,0.0,0.13905,0.00012,12.78553]
[1777101989090,31.11,77492.55,0.0,0.13733,0.00012,12.67523]
[1777101993091,31.11,77493.09,0.0,0.13733,0.00012,12.67299]
[1777101993103,31.11,77493.09,0.0,0.13733,0.00012,12.67299]
[1777101993504,31.11,77492.64,0.0,0.13726,0.00012,12.66895]
[1777101993513,31.11,77492.64,0.0,0.13726,0.00012,12.66895]
[1777101994194,31.11,77492.78,0.0,0.13727,0.00012,12.66956]
[1777101994832,31.11,77492.78,0.0,0.13727,0.00012,12.66956]
[1777101995224,31.11,77491.56,0.0,0.13712,0.00012,12.65946]
[1777101995412,31.11,77491.56,0.0,0.13712,0.00012,12.65946]
[1777101995443,31.11,77491.56,0.0,0.13712,0.00012,12.65946]
[1777102001008,31.1,77491.13,0.0,0.13703,0.00012,12.6541]
[1777102007011,31.1,77492.18,0.0,0.13715,0.00012,12.66148]
[1777102012046,31.1,77492.8,0.0,0.13721,0.00012,12.66576]
[1777102017235,31.1,77492.81,0.0,0.13721,0.00012,12.6655]
[1777102023122,31.1,77490.81,0.0,0.13695,0.00012,12.64894]
[1777102030155,31.1,77491.32,0.0,0.13701,0.00012,12.65289]
[1777102030241,31.09,77493.07,0.0,0.13719,0.00012,12.66435]
[1777102036216,31.09,77493.76,0.0,0.13724,0.00012,12.66747]
[1777102036453,31.09,77493.76,0.0,0.13724,0.00012,12.66747]
[1777102037948,31.09,77494.96,0.0,0.13738,0.00012,12.67655]
[1777102038231,31.09,77502.68,0.0,0.13832,0.00012,12.73704]
[1777102039015,31.09,77502.68,0.0,0.13832,0.00012,12.73704]
[1777102039037,31.09,77502.68,0.0,0.13832,0.00012,12.73704]
[1777102039235,31.09,77502.5,0.0,0.13829,0.00012,12.73516]
[1777102040364,31.08,77504.45,0.0,0.13853,0.00012,12.75039]
[1777102040378,31.08,77504.45,0.0,0.13853,0.00012,12.75039]
[1777102042398,31.08,77505.7,0.0,0.13868,0.00012,12.75987]
[1777102042430,31.08,77505.7,0.0,0.13868,0.00012,12.75987]
[1777102044440,31.08,77505.45,0.0,0.13864,0.00012,12.7575]
[1777102044480,31.08,77505.45,0.0,0.13864,0.00012,12.7575]
[1777102046471,31.08,77504.92,0.0,0.13857,0.00012,12.75292]
[1777102046502,31.08,77504.92,0.0,0.13857,0.00012,12.75292]
[1777102048503,31.08,77505.07,0.0,0.13858,0.00012,12.75391]
[1777102048528,31.08,77505.07,0.0,0.13858,0.00012,12.75391]
[1777102050545,31.08,77504.29,0.0,0.13848,0.00012,12.74738]
[1777102050573,31.08,77504.29,0.0,0.13848,0.00012,12.74738]
[1777102052569,31.08,77504.14,0.0,0.13841,0.00012,12.741]
[1777102052603,31.08,77504.14,0.0,0.13841,0.00012,12.741]
[1777102052797,31.08,77504.14,0.0,0.13841,0.00012,12.741]
[1777102052812,31.08,77504.14,0.0,0.13841,0.00012,12.741]
[1777102059148,31.08,77504.06,0.0,0.13839,0.00012,12.7393]
[1777102065417,31.08,77501.03,0.0,0.13799,0.00012,12.71423]
[1777102070453,31.07,77500.81,0.0,0.13796,0.00012,12.71179]
[1777102075487,31.07,77500.39,0.0,0.13789,0.00012,12.7078]
[1777102080676,31.07,77500.17,0.0,0.13786,0.00012,12.70554]
[1777102086566,31.07,77500.41,0.0,0.13787,0.00012,12.70655]
[1777102091601,31.07,77500.41,0.0,0.13786,0.00012,12.70591]
[1777102096634,31.07,77501.13,0.0,0.13794,0.00012,12.71094]
[1777102102041,31.07,77501.81,0.0,0.13802,0.00012,12.71592]
[1777102107712,31.06,77501.01,0.0,0.13788,0.00012,12.7073]
[1777102111640,31.06,77500.87,0.0,0.13785,0.00012,12.70488]
[1777102117782,31.06,77505.99,0.0,0.13841,0.00012,12.73879]
[1777102122818,31.05,77505.15,0.0,0.13829,0.00012,12.73134]
[1777102127853,31.05,77503.48,0.0,0.13807,0.00012,12.71747]
[1777102132888,31.05,77502.49,0.0,0.13794,0.00012,12.70887]
[1777102137924,31.05,77501.73,0.0,0.13784,0.00012,12.70224]
[1777102138534,31.05,77501.73,0.0,0.13784,0.00012,12.70224]
[1777102138632,31.05,77501.42,0.0,0.1378,0.00012,12.69979]
[1777102141162,31.05,77501.42,0.0,0.1378,0.00012,12.69979]
[1777102141188,31.05,77501.1,0.0,0.13775,0.00012,12.69691]
[1777102142507,31.05,77500.8,0.0,0.13772,0.00012,12.69443]
[1777102142957,31.05,77501.0,0.0,0.13774,0.00012,12.69589]
[1777102147994,31.05,77500.09,0.0,0.13762,0.00012,12.68815]
[1777102153029,31.05,77500.22,0.0,0.13763,0.00012,12.68885]
[1777102158064,31.05,77500.45,0.0,0.13766,0.00012,12.69068]
[1777102162353,31.05,77501.13,0.0,0.13774,0.00012,12.69608]
[1777102163098,31.05,77500.73,0.0,0.13769,0.00012,12.69294]
[1777102169143,31.05,77501.04,0.0,0.13773,0.00012,12.69548]
[1777102174620,31.05,77499.84,0.0,0.13754,0.00012,12.68128]
[1777102180219,31.05,77496.8,0.0,0.13717,0.00012,12.6575]
[1777102185226,31.05,77494.8,0.0,0.13693,0.00012,12.64174]
[1777102185327,31.05,77493.72,0.0,0.1368,0.00012,12.63319]
[1777102186873,31.05,77493.72,0.0,0.1368,0.00012,12.63317]
[1777102187268,31.05,77493.5,0.0,0.13677,0.00012,12.63141]
[1777102192305,31.05,77487.16,0.0,0.13599,0.00012,12.58138]
[1777102195148,31.05,77482.35,0.0,0.13541,0.00012,12.54363]
[1777102195420,31.05,77493.03,0.0,0.13671,0.00012,12.62794]
[1777102195510,31.05,77493.03,0.0,0.13671,0.00012,12.62794]
[1777102195719,31.05,77493.03,0.0,0.13671,0.00012,12.62794]
[1777102196331,31.05,77493.03,0.0,0.13672,0.00012,12.62804]
[1777102196665,31.05,77493.03,0.0,0.13672,0.00012,12.62804]
[1777102197133,31.05,77493.03,0.0,0.13672,0.00012,12.62804]
[1777102198223,31.05,77498.36,0.0,0.13737,0.00012,12.6702]
[1777102198344,31.05,77501.29,0.0,0.13773,0.00012,12.69327]
[1777102200360,31.05,77515.42,0.0,0.13948,0.00012,12.80505]
[1777102201057,31.05,77515.42,0.0,0.13948,0.00012,12.80505]
[1777102201119,31.05,77515.42,0.0,0.13948,0.00012,12.80505]
[1777102201192,31.05,77515.42,0.0,0.13948,0.00012,12.80505]
[1777102202793,31.05,77516.83,0.0,0.13965,0.00012,12.81598]
[1777102203381,31.05,77515.98,0.0,0.13954,0.00012,12.8091]
[1777102208415,31.05,77508.54,0.0,0.13863,0.00012,12.75067]
[1777102214903,31.05,77509.59,0.0,0.13875,0.00012,12.75887]
[1777102221015,31.05,77509.81,0.0,0.13877,0.00012,12.75995]
[1777102226541,31.05,77511.78,0.0,0.13899,0.00012,12.77423]
[1777102230549,31.04,77512.05,0.0,0.13902,0.00012,12.77575]
[1777102230564,31.04,77512.05,0.0,0.13902,0.00012,12.77575]
[1777102231148,31.04,77512.05,0.0,0.13902,0.00012,12.77575]
[1777102231183,31.04,77512.05,0.0,0.13902,0.00012,12.77575]
[1777102231473,31.04,77507.04,0.0,0.13835,0.00012,12.73117]
[1777102232134,31.04,77507.04,0.0,0.13835,0.00012,12.73117]
[1777102232144,31.04,77507.04,0.0,0.13835,0.00012,12.73117]
[1777102233187,31.04,77504.45,0.0,0.13803,0.00012,12.71061]
[1777102233199,31.04,77504.45,0.0,0.13803,0.00012,12.71061]
[1777102235218,31.04,77503.5,0.0,0.13792,0.00012,12.70307]
[1777102235227,31.04,77503.5,0.0,0.13792,0.00012,12.70307]
[1777102240234,31.04,77502.33,0.0,0.13777,0.00012,12.69353]
[1777102243337,31.04,77502.99,0.0,0.13785,0.00012,12.69859]
[1777102243342,31.04,77502.99,0.0,0.13785,0.00012,12.69859]
[1777102243347,31.04,77502.99,0.0,0.13785,0.00012,12.69859]
[1777102246352,31.04,77501.83,0.0,0.1377,0.00012,12.68927]
[1777102246453,31.04,77501.44,0.0,0.13765,0.00012,12.68614]
[1777102246927,31.04,77501.44,0.0,0.13765,0.00012,12.68614]
[1777102247687,31.04,77501.34,0.0,0.13764,0.00012,12.68531]
[1777102248974,31.04,77501.34,0.0,0.13764,0.00012,12.68531]
[1777102249075,31.04,77501.52,0.0,0.13766,0.00012,12.68664]
[1777102255184,31.04,77500.43,0.0,0.13752,0.00012,12.67777]
[1777102261789,31.04,77500.23,0.0,0.13749,0.00012,12.67595]
[1777102266825,31.04,77500.16,0.0,0.13748,0.00012,12.67521]
[1777102272867,31.04,77499.41,0.0,0.13739,0.00012,12.66908]
[1777102277901,31.04,77499.3,0.0,0.13737,0.00012,12.66804]
[1777102284006,31.04,77499.1,0.0,0.13734,0.00012,12.66633]
[1777102289114,31.04,77491.96,0.0,0.13646,0.00012,12.60954]
[1777102295463,31.04,77492.27,0.0,0.13646,0.00012,12.6074]
[1777102302324,31.04,77492.63,0.0,0.13651,0.00012,12.61082]
[1777102308111,31.04,77493.4,0.0,0.13663,0.00012,12.61808]
[1777102313165,31.04,77493.61,0.0,0.13666,0.00012,12.62021]
[1777102318699,31.04,77494.03,0.0,0.13671,0.00012,12.62343]
[1777102319198,31.04,77494.03,0.0,0.13671,0.00012,12.62343]
[1777102319298,31.04,77494.08,0.0,0.13671,0.00012,12.62361]
[1777102322721,31.04,77494.21,0.0,0.13672,0.00012,12.62411]
[1777102323236,31.04,77494.17,0.0,0.13672,0.00012,12.62379]
[1777102328269,31.04,77494.62,0.0,0.13677,0.00012,12.6273]
[1777102333305,31.04,77494.86,0.0,0.1368,0.00012,12.62911]
[1777102334365,31.04,77494.86,0.0,0.1368,0.00012,12.62911]
[1777102334417,31.04,77505.85,0.0,0.13815,0.00012,12.71597]
[1777102340001,31.04,77505.4,0.0,0.13809,0.00012,12.71231]
[1777102341828,31.04,77505.54,0.0,0.13811,0.00012,12.71338]
[1777102342369,31.04,77506.19,0.0,0.13819,0.00012,12.71849]
[1777102347403,31.04,77499.28,0.0,0.13734,0.00012,12.66387]
[1777102352440,31.04,77498.86,0.0,0.13725,0.00012,12.65596]
[1777102357456,31.04,77498.45,0.0,0.1372,0.00012,12.65292]
[1777102357485,31.04,77498.44,0.0,0.1372,0.00012,12.65289]
[1777102363831,31.04,77498.09,0.0,0.13716,0.00012,12.65033]
[1777102364522,31.04,77497.87,0.0,0.13714,0.00012,12.64874]
[1777102366453,31.04,77497.75,0.0,0.13712,0.00012,12.64784]
[1777102366554,31.04,77497.17,0.0,0.13705,0.00012,12.64331]
[1777102371587,31.04,77493.56,0.0,0.13661,0.00012,12.61504]
[1777102377612,31.05,77493.25,0.0,0.13659,0.00012,12.61327]
[1777102382647,31.05,77494.42,0.0,0.13674,0.00012,12.62293]
[1777102389697,31.05,77495.04,0.0,0.13682,0.00012,12.62837]
[1777102392718,31.05,77505.78,0.0,0.13814,0.00012,12.71328]
[1777102397752,31.05,77507.92,0.0,0.1384,0.00012,12.72999]
[1777102402788,31.05,77509.8,0.0,0.13863,0.00012,12.74465]
[1777102407823,31.05,77510.22,0.0,0.13868,0.00012,12.74783]
[1777102412857,31.05,77510.81,0.0,0.13871,0.00012,12.74759]
[1777102419916,31.05,77510.91,0.0,0.13872,0.00012,12.74842]
[1777102424948,31.05,77510.56,0.0,0.13868,0.00012,12.74574]
[1777102428382,31.05,77510.61,0.0,0.13869,0.00012,12.74618]
[1777102428482,31.05,77510.57,0.0,0.13868,0.00012,12.74592]
[1777102431846,31.05,77510.29,0.0,0.13865,0.00012,12.74375]
[1777102431999,31.05,77510.28,0.0,0.13865,0.00012,12.7437]
[1777102433448,31.05,77510.28,0.0,0.13865,0.00012,12.7437]
[1777102433549,31.05,77510.72,0.0,0.13871,0.00012,12.74724]
[1777102434115,31.05,77510.72,0.0,0.13871,0.00012,12.74724]
[1777102434217,31.05,77511.36,0.0,0.13878,0.00012,12.75232]
[1777102436484,31.05,77511.26,0.0,0.13877,0.00012,12.75153]
[1777102436504,31.05,77511.0,0.0,0.13874,0.00012,12.74953]
[1777102437852,31.05,77511.24,0.0,0.13877,0.00012,12.75142]
[1777102438041,31.05,77510.55,0.0,0.13869,0.00012,12.746]
[1777102443075,31.05,77517.62,0.0,0.13956,0.00012,12.80205]
[1777102449117,31.05,77517.35,0.0,0.13953,0.00012,12.79983]
[1777102453018,31.05,77517.69,0.0,0.13957,0.00012,12.80249]
[1777102453388,31.05,77522.53,0.0,0.14017,0.00012,12.84075]
[1777102459187,31.05,77528.71,0.0,0.14093,0.00012,12.8887]
[1777102462790,31.04,77534.51,0.0,0.14163,0.00013,12.93338]
[1777102466339,31.04,77537.72,0.0,0.14201,0.00013,12.95735]
[1777102466462,31.04,77537.72,0.0,0.14201,0.00013,12.95735]
[1777102466664,31.04,77537.49,0.0,0.14198,0.00013,12.95502]
[1777102467943,31.04,77537.49,0.0,0.14197,0.00013,12.95452]
[1777102468255,31.04,77544.98,0.0,0.1429,0.00013,13.01352]
[1777102468869,31.04,77544.98,0.0,0.1429,0.00013,13.01352]
[1777102472968,31.03,77544.83,0.0,0.14282,0.00013,13.00634]
[1777102478321,31.03,77546.25,0.0,0.14296,0.00013,13.01486]
[1777102483358,31.02,77547.41,0.0,0.14307,0.00013,13.02166]
[1777102488391,31.02,77548.75,0.0,0.1432,0.00013,13.02993]
[1777102493592,31.02,77550.49,0.0,0.14339,0.00013,13.04185]
[1777102494875,31.01,77550.54,0.0,0.14338,0.00013,13.04128]
[1777102495649,31.01,77552.91,0.0,0.14367,0.00013,13.05958]
[1777102500654,31.01,77551.55,0.0,0.14346,0.00013,13.04663]
[1777102503779,31.0,77550.2,0.0,0.14326,0.00013,13.0338]
[1777102503792,31.0,77550.2,0.0,0.14326,0.00013,13.0338]
[1777102504988,31.0,77550.2,0.0,0.14326,0.00013,13.0338]
[1777102505510,31.0,77550.2,0.0,0.14324,0.00013,13.03298]
[1777102506565,31.0,77550.2,0.0,0.14324,0.00013,13.03298]
[1777102506605,31.0,77549.16,0.0,0.14311,0.00013,13.02443]
[1777102512559,31.0,77547.38,0.0,0.14285,0.00013,13.00859]
[1777102517594,30.99,77544.92,0.0,0.14252,0.00013,12.9874]
[1777102522629,30.99,77543.81,0.0,0.14235,0.00013,12.97679]
[1777102527663,30.99,77543.02,0.0,0.14222,0.00013,12.96876]
[1777102534712,30.98,77542.99,0.0,0.14213,0.00013,12.96124]
[1777102541762,30.98,77542.68,0.0,0.14206,0.00013,12.95637]
[1777102547373,30.97,77544.68,0.0,0.14229,0.00013,12.97109]
[1777102553846,30.97,77544.04,0.0,0.14218,0.00013,12.96417]
[1777102559469,30.97,77542.59,0.0,0.14198,0.00013,12.95186]
[1777102563916,30.97,77528.9,0.0,0.14025,0.00012,12.8421]
[1777102569151,30.97,77526.94,0.0,0.14,0.00012,12.82638]
[1777102575010,30.97,77524.72,0.0,0.13971,0.00012,12.80795]
[1777102581034,30.96,77522.83,0.0,0.13946,0.00012,12.79179]
[1777102586069,30.96,77522.36,0.0,0.13938,0.00012,12.78717]
[1777102586909,30.96,77522.36,0.0,0.13938,0.00012,12.78717]
[1777102586946,30.96,77522.36,0.0,0.13938,0.00012,12.78717]
[1777102587535,30.96,77521.52,0.0,0.13927,0.00012,12.78013]
[1777102588875,30.96,77521.35,0.0,0.13925,0.00012,12.77879]
[1777102588881,30.96,77521.35,0.0,0.13925,0.00012,12.77879]
[1777102588976,30.96,77521.76,0.0,0.1393,0.00012,12.78185]
[1777102594126,30.96,77520.51,0.0,0.13909,0.00012,12.76616]
[1777102600171,30.96,77519.68,0.0,0.13897,0.00012,12.75845]
[1777102607676,30.95,77520.34,0.0,0.13902,0.00012,12.76215]
[1777102612723,30.95,77523.09,0.0,0.13935,0.00012,12.78299]
[1777102615437,30.95,77523.82,0.0,0.13944,0.00012,12.78858]
[1777102615760,30.95,77524.26,0.0,0.13949,0.00012,12.79167]
[1777102621336,30.95,77526.35,0.0,0.13973,0.00012,12.80724]
[1777102626370,30.94,77526.88,0.0,0.13978,0.00012,12.81032]
[1777102631406,30.94,77528.3,0.0,0.13994,0.00012,12.82077]
[1777102634162,30.94,77528.47,0.0,0.13996,0.00012,12.82183]
[1777102634426,30.94,77528.86,0.0,0.14001,0.00012,12.82479]
[1777102635833,30.94,77528.86,0.0,0.14001,0.00012,12.82479]
[1777102636441,30.94,77529.39,0.0,0.14007,0.00012,12.82872]
[1777102639085,30.94,77529.52,0.0,0.14008,0.00012,12.82963]
[1777102639463,30.94,77529.97,0.0,0.14013,0.00012,12.83295]
[1777102642088,30.94,77530.35,0.0,0.14018,0.00012,12.83571]
[1777102642495,30.94,77530.55,0.0,0.1402,0.00012,12.83717]
[1777102648537,30.94,77531.32,0.0,0.14028,0.00013,12.84254]
[1777102653574,30.94,77532.49,0.0,0.14038,0.00013,12.84641]
[1777102654301,30.94,77532.49,0.0,0.14038,0.00013,12.84641]
[1777102654729,30.94,77532.49,0.0,0.14038,0.00013,12.84641]
[1777102654807,30.94,77532.49,0.0,0.14038,0.00013,12.84641]
[1777102654869,30.94,77532.49,0.0,0.14038,0.00013,12.84641]
[1777102654908,30.94,77527.8,0.0,0.13979,0.00012,12.80907]
[1777102655984,30.94,77528.0,0.0,0.13981,0.00012,12.81055]
[1777102656593,30.94,77525.59,0.0,0.13951,0.00012,12.79105]
[1777102657389,30.94,77525.59,0.0,0.13951,0.00012,12.79105]
[1777102657600,30.94,77523.88,0.0,0.13929,0.00012,12.77714]
[1777102663643,30.93,77528.26,0.0,0.1398,0.00012,12.80983]
[1777102668677,30.93,77532.61,0.0,0.14032,0.00013,12.84246]
[1777102673711,30.92,77533.55,0.0,0.1404,0.00013,12.84808]
[1777102679754,30.92,77533.51,0.0,0.14037,0.00013,12.84603]
[1777102684795,30.92,77533.86,0.0,0.14039,0.00013,12.84738]
[1777102692541,30.91,77534.68,0.0,0.14047,0.00013,12.85234]
[1777102697880,30.91,77534.74,0.0,0.14042,0.00013,12.84938]
[1777102703109,30.9,77535.65,0.0,0.1405,0.00013,12.85466]
[1777102708738,30.9,77538.96,0.0,0.14089,0.00013,12.87891]
[1777102713992,30.89,77539.19,0.0,0.14083,0.00013,12.87324]
[1777102719081,30.89,77539.79,0.0,0.14088,0.00013,12.87625]
[1777102719245,30.89,77539.73,0.0,0.14086,0.00013,12.87532]
[1777102725068,30.88,77539.63,0.0,0.1408,0.00013,12.87182]
[1777102730104,30.88,77541.49,0.0,0.141,0.00013,12.88435]
[1777102731297,30.88,77541.49,0.0,0.141,0.00013,12.88435]
[1777102731354,30.88,77541.49,0.0,0.141,0.00013,12.88435]
[1777102731383,30.88,77541.49,0.0,0.141,0.00013,12.88435]
[1777102731577,30.88,77541.49,0.0,0.141,0.00013,12.88435]
[1777102731624,30.88,77541.32,0.0,0.14097,0.00013,12.88207]
[1777102738596,30.88,77541.03,0.0,0.14091,0.00013,12.87868]
[1777102744338,30.87,77544.49,0.0,0.14134,0.00013,12.90552]
[1777102751252,30.87,77544.53,0.0,0.14132,0.00013,12.90431]
[1777102758736,30.87,77544.85,0.0,0.14133,0.00013,12.90525]
[1777102763586,30.87,77544.76,0.0,0.14131,0.00013,12.9039]
[1777102763687,30.87,77544.59,0.0,0.14128,0.00013,12.90211]
[1777102765155,30.87,77544.59,0.0,0.14128,0.00013,12.90211]
[1777102765256,30.86,77544.23,0.0,0.14123,0.00013,12.89902]
[1777102767668,30.86,77544.23,0.0,0.14123,0.00013,12.89902]
[1777102767839,30.86,77544.23,0.0,0.14123,0.00013,12.89902]
[1777102767927,30.86,77543.88,0.0,0.14118,0.00013,12.89557]
[1777102768805,30.86,77554.52,0.0,0.14252,0.00013,12.98012]
[1777102774412,30.86,77557.4,0.0,0.14282,0.00013,12.99689]
[1777102779448,30.86,77558.48,0.0,0.14295,0.00013,13.0055]
[1777102784484,30.86,77558.92,0.0,0.14302,0.00013,13.00929]
[1777102789517,30.86,77557.1,0.0,0.14279,0.00013,12.99504]
[1777102795559,30.86,77558.41,0.0,0.14293,0.00013,13.00419]
[1777102800025,30.86,77558.39,0.0,0.14292,0.00013,13.00336]
[1777102800594,30.86,77558.88,0.0,0.14298,0.00013,13.00705]
[1777102802610,30.86,77549.88,0.0,0.14183,0.00013,12.93459]
[1777102807644,30.85,77547.13,0.0,0.14146,0.00013,12.91167]
[1777102812679,30.85,77540.95,0.0,0.14067,0.00013,12.86172]
[1777102817717,30.85,77538.28,0.0,0.14033,0.00013,12.84004]
[1777102822755,30.85,77537.5,0.0,0.14023,0.00013,12.83349]
[1777102826218,30.85,77537.02,0.0,0.14017,0.00013,12.82967]
[1777102826260,30.85,77537.23,0.0,0.1402,0.00013,12.83134]
[1777102834798,30.85,77536.8,0.0,0.14014,0.00013,12.82804]
[1777102834899,30.85,77536.19,0.0,0.14003,0.00013,12.81841]
[1777102836319,30.85,77536.19,0.0,0.14003,0.00013,12.81843]
[1777102836420,30.85,77536.37,0.0,0.14005,0.00013,12.81986]
[1777102844696,30.85,77536.03,0.0,0.14001,0.00013,12.81719]
[1777102844797,30.85,77536.33,0.0,0.14004,0.00013,12.81962]
[1777102846373,30.85,77536.4,0.0,0.14005,0.00013,12.82018]
[1777102846474,30.85,77536.56,0.0,0.14007,0.00013,12.82145]
[1777102852960,30.85,77536.46,0.0,0.14006,0.00013,12.82063]
[1777102857995,30.85,77536.8,0.0,0.1401,0.00013,12.82327]
[1777102864038,30.85,77537.32,0.0,0.14017,0.00013,12.8273]
[1777102869372,30.85,77537.55,0.0,0.14019,0.00013,12.82906]
[1777102875115,30.85,77537.32,0.0,0.14016,0.00013,12.82708]
[1777102885681,30.85,77537.44,0.0,0.14018,0.00013,12.82799]
[1777102891227,30.85,77536.87,0.0,0.14006,0.00013,12.81849]
[1777102896262,30.85,77536.62,0.0,0.14003,0.00013,12.8165]
[1777102901298,30.85,77536.7,0.0,0.14004,0.00013,12.81717]
[1777102907341,30.85,77536.42,0.0,0.14,0.00013,12.81497]
[1777102919867,30.85,77536.78,0.0,0.14005,0.00013,12.81784]
[1777102926421,30.85,77536.85,0.0,0.14006,0.00013,12.8184]
[1777102934538,30.85,77537.11,0.0,0.14009,0.00013,12.82039]
[1777102940016,30.85,77532.79,0.0,0.13955,0.00013,12.78589]
[1777102942246,30.85,77526.84,0.0,0.13881,0.00012,12.73859]
[1777102942585,30.85,77524.66,0.0,0.13854,0.00012,12.72135]
[1777102947620,30.85,77523.08,0.0,0.13835,0.00012,12.70934]
[1777102953661,30.85,77524.68,0.0,0.13852,0.00012,12.71791]
[1777102956737,30.85,77526.28,0.0,0.13872,0.00012,12.73088]
[1777102957064,30.85,77526.63,0.0,0.13877,0.00012,12.73389]
[1777102957449,30.85,77526.63,0.0,0.13877,0.00012,12.73389]
[1777102959213,30.85,77526.99,0.0,0.13881,0.00012,12.73698]
[1777102959998,30.85,77526.99,0.0,0.13881,0.00012,12.73698]
[1777102960098,30.85,77527.16,0.0,0.13884,0.00012,12.73844]
[1777102970221,30.86,77529.05,0.0,0.13909,0.00012,12.75466]
[1777102975666,30.86,77529.65,0.0,0.13918,0.00012,12.76005]
[1777102982648,30.86,77530.27,0.0,0.13924,0.00012,12.76406]
[1777102984558,30.85,77530.61,0.0,0.13927,0.00012,12.76631]
[1777102985796,30.85,77530.82,0.0,0.1393,0.00012,12.76772]
[1777102985804,30.85,77530.82,0.0,0.1393,0.00012,12.76772]
[1777102987823,30.85,77531.36,0.0,0.13936,0.00012,12.77189]
[1777102987848,30.85,77531.36,0.0,0.13936,0.00012,12.77189]
[1777102989887,30.85,77531.53,0.0,0.13938,0.00012,12.77297]
[1777102989918,30.85,77531.53,0.0,0.13938,0.00012,12.77297]
[1777102991911,30.85,77531.72,0.0,0.1394,0.00012,12.77422]
[1777102991928,30.85,77531.72,0.0,0.1394,0.00012,12.77422]
[1777102993957,30.85,77531.74,0.0,0.1394,0.00012,12.77412]
[1777102993979,30.85,77531.74,0.0,0.1394,0.00012,12.77412]
[1777102995993,30.85,77531.7,0.0,0.13939,0.00012,12.77355]
[1777102996021,30.85,77531.7,0.0,0.13939,0.00012,12.77355]
[1777102998041,30.85,77532.07,0.0,0.13943,0.00012,12.77625]
[1777102998090,30.85,77532.07,0.0,0.13943,0.00012,12.77625]
[1777103000080,30.85,77532.06,0.0,0.13942,0.00012,12.7758]
[1777103000124,30.85,77532.06,0.0,0.13942,0.00012,12.7758]
[1777103002134,30.85,77532.43,0.0,0.13947,0.00013,12.77851]
[1777103002144,30.85,77532.43,0.0,0.13947,0.00013,12.77851]
[1777103004179,30.85,77532.37,0.0,0.13946,0.00013,12.77791]
[1777103004200,30.85,77532.37,0.0,0.13946,0.00013,12.77791]
[1777103006222,30.85,77532.8,0.0,0.13951,0.00013,12.78109]
[1777103006251,30.85,77532.8,0.0,0.13951,0.00013,12.78109]
[1777103008257,30.85,77532.94,0.0,0.13952,0.00013,12.78198]
[1777103008295,30.85,77533.07,0.0,0.13953,0.00013,12.78278]
[1777103010284,30.85,77533.15,0.0,0.13954,0.00013,12.7832]
[1777103010318,30.85,77533.15,0.0,0.13954,0.00013,12.7832]
[1777103012307,30.85,77533.3,0.0,0.13951,0.00013,12.77943]
[1777103012317,30.85,77533.3,0.0,0.13951,0.00013,12.77943]
[1777103014336,30.85,77533.38,0.0,0.13952,0.00013,12.77996]
[1777103014359,30.85,77533.38,0.0,0.13952,0.00013,12.77996]
[1777103016368,30.85,77533.65,0.0,0.13955,0.00013,12.78168]
[1777103016384,30.85,77533.65,0.0,0.13955,0.00013,12.78168]
[1777103018400,30.85,77534.0,0.0,0.13959,0.00013,12.78425]
[1777103018424,30.85,77534.0,0.0,0.13959,0.00013,12.78425]
[1777103020433,30.85,77533.94,0.0,0.13958,0.00013,12.78354]
[1777103020463,30.85,77533.94,0.0,0.13958,0.00013,12.78354]
[1777103022446,30.85,77533.96,0.0,0.13958,0.00013,12.78347]
[1777103022468,30.85,77533.96,0.0,0.13958,0.00013,12.78347]
[1777103024483,30.85,77534.23,0.0,0.13961,0.00013,12.78538]
[1777103024507,30.85,77534.23,0.0,0.13961,0.00013,12.78538]
[1777103026522,30.84,77534.12,0.0,0.13959,0.00013,12.78438]
[1777103026537,30.84,77534.12,0.0,0.13959,0.00013,12.78438]
[1777103028550,30.84,77534.28,0.0,0.1396,0.00013,12.78528]
[1777103028577,30.84,77534.28,0.0,0.1396,0.00013,12.78528]
[1777103030575,30.84,77534.35,0.0,0.13961,0.00013,12.78559]
[1777103030593,30.84,77534.35,0.0,0.13961,0.00013,12.78559]
[1777103032610,30.84,77534.25,0.0,0.13959,0.00013,12.78467]
[1777103032628,30.84,77534.25,0.0,0.13959,0.00013,12.78467]
[1777103034644,30.84,77534.22,0.0,0.13958,0.00013,12.78404]
[1777103034671,30.84,77534.22,0.0,0.13958,0.00013,12.78404]
[1777103036684,30.84,77534.21,0.0,0.13958,0.00013,12.78384]
[1777103036707,30.84,77534.21,0.0,0.13958,0.00013,12.78384]
[1777103038721,30.84,77534.19,0.0,0.13958,0.00013,12.78355]
[1777103038757,30.84,77534.19,0.0,0.13958,0.00013,12.78355]
[1777103040761,30.84,77534.15,0.0,0.13956,0.00013,12.78272]
[1777103040793,30.84,77534.15,0.0,0.13956,0.00013,12.78272]
[1777103042794,30.84,77534.08,0.0,0.13955,0.00013,12.78204]
[1777103042804,30.84,77534.08,0.0,0.13955,0.00013,12.78204]
[1777103044822,30.84,77534.06,0.0,0.13955,0.00013,12.78161]
[1777103044851,30.84,77534.06,0.0,0.13955,0.00013,12.78161]
[1777103046848,30.84,77534.03,0.0,0.13954,0.00013,12.7811]
[1777103046864,30.84,77534.03,0.0,0.13954,0.00013,12.7811]
[1777103048875,30.84,77533.98,0.0,0.13953,0.00013,12.78043]
[1777103048898,30.84,77533.98,0.0,0.13953,0.00013,12.78043]
[1777103050924,30.84,77533.96,0.0,0.13952,0.00013,12.77999]
[1777103050937,30.84,77533.96,0.0,0.13952,0.00013,12.77999]
[1777103052962,30.84,77533.69,0.0,0.13948,0.00013,12.77757]
[1777103052982,30.84,77533.69,0.0,0.13948,0.00013,12.77757]
[1777103054997,30.84,77533.86,0.0,0.1395,0.00013,12.77864]
[1777103055019,30.84,77533.86,0.0,0.1395,0.00013,12.77864]
[1777103057054,30.84,77534.16,0.0,0.13953,0.00013,12.78074]
[1777103057080,30.84,77534.16,0.0,0.13953,0.00013,12.78074]
[1777103059092,30.84,77534.77,0.0,0.1396,0.00013,12.7853]
[1777103059126,30.84,77534.77,0.0,0.1396,0.00013,12.7853]
[1777103061132,30.84,77535.08,0.0,0.13964,0.00013,12.78747]
[1777103061142,30.84,77535.08,0.0,0.13964,0.00013,12.78747]
[1777103063166,30.84,77537.46,0.0,0.13993,0.00013,12.80611]
[1777103063186,30.84,77537.46,0.0,0.13993,0.00013,12.80611]
[1777103065192,30.83,77538.82,0.0,0.1401,0.00013,12.81661]
[1777103065227,30.83,77538.82,0.0,0.1401,0.00013,12.81661]
[1777103067226,30.83,77538.6,0.0,0.14006,0.00013,12.81449]
[1777103067235,30.83,77538.6,0.0,0.14006,0.00013,12.81449]
[1777103069269,30.83,77538.46,0.0,0.14004,0.00013,12.81283]
[1777103069294,30.83,77538.46,0.0,0.14004,0.00013,12.81283]
[1777103071287,30.83,77538.13,0.0,0.13999,0.00013,12.81002]
[1777103071303,30.83,77538.13,0.0,0.13999,0.00013,12.81002]
[1777103073319,30.83,77537.83,0.0,0.13991,0.00013,12.80245]
[1777103073347,30.83,77537.45,0.0,0.13986,0.00013,12.79926]
[1777103075350,30.83,77537.31,0.0,0.13984,0.00013,12.79799]
[1777103075362,30.83,77537.31,0.0,0.13984,0.00013,12.79799]
[1777103077384,30.83,77536.94,0.0,0.13978,0.00013,12.79461]
[1777103077401,30.83,77536.94,0.0,0.13978,0.00013,12.79461]
[1777103079410,30.83,77535.95,0.0,0.13965,0.00013,12.78645]
[1777103079444,30.83,77535.95,0.0,0.13965,0.00013,12.78645]
[1777103081451,30.83,77535.98,0.0,0.13966,0.00013,12.78657]
[1777103081484,30.83,77535.98,0.0,0.13966,0.00013,12.78657]
[1777103083470,30.83,77535.81,0.0,0.13963,0.00013,12.78497]
[1777103083502,30.83,77535.81,0.0,0.13963,0.00013,12.78497]
[1777103085497,30.83,77535.65,0.0,0.13961,0.00013,12.78345]
[1777103085516,30.83,77535.65,0.0,0.13961,0.00013,12.78345]
[1777103087539,30.83,77535.48,0.0,0.13958,0.00013,12.78186]
[1777103087554,30.83,77535.48,0.0,0.13958,0.00013,12.78186]
[1777103089576,30.83,77535.38,0.0,0.13956,0.00013,12.78073]
[1777103089593,30.83,77535.38,0.0,0.13956,0.00013,12.78073]
[1777103091403,30.83,77535.27,0.0,0.13955,0.00013,12.77963]
[1777103091486,30.83,77535.27,0.0,0.13955,0.00013,12.77963]
[1777103091644,30.83,77535.27,0.0,0.13955,0.00013,12.77963]
[1777103091649,30.83,77535.27,0.0,0.13955,0.00013,12.77963]
[1777103091682,30.83,77535.27,0.0,0.13955,0.00013,12.77963]
[1777103091690,30.83,77528.72,0.0,0.13873,0.00012,12.72738]
[1777103092497,30.83,77528.72,0.0,0.13873,0.00012,12.72738]
[1777103093190,30.83,77528.72,0.0,0.13873,0.00012,12.72738]
[1777103093199,30.83,77528.72,0.0,0.13873,0.00012,12.72738]
[1777103093226,30.83,77528.72,0.0,0.13873,0.00012,12.72738]
[1777103093286,30.83,77526.13,0.0,0.1384,0.00012,12.70662]
[1777103093661,30.83,77526.13,0.0,0.1384,0.00012,12.70662]
[1777103093698,30.83,77526.13,0.0,0.1384,0.00012,12.70662]
[1777103095699,30.83,77524.29,0.0,0.13817,0.00012,12.69197]
[1777103095710,30.83,77524.29,0.0,0.13817,0.00012,12.69197]
[1777103096225,30.83,77524.29,0.0,0.13817,0.00012,12.69197]
[1777103096239,30.83,77524.29,0.0,0.13817,0.00012,12.69197]
[1777103099746,30.83,77523.22,0.0,0.13806,0.00012,12.68446]
[1777103106739,30.83,77522.63,0.0,0.13801,0.00012,12.68158]
[1777103111776,30.83,77522.3,0.0,0.13799,0.00012,12.68]
[1777103116813,30.84,77521.66,0.0,0.13792,0.00012,12.67592]
[1777103123863,30.84,77520.43,0.0,0.13779,0.00012,12.66753]
[1777103130913,30.84,77517.8,0.0,0.13749,0.00012,12.648]
[1777103135948,30.84,77516.16,0.0,0.13726,0.00012,12.63121]
[1777103144004,30.85,77516.36,0.0,0.13731,0.00012,12.63428]
[1777103150418,30.85,77516.85,0.0,0.13738,0.00012,12.6389]
[1777103156088,30.85,77513.83,0.0,0.13703,0.00012,12.61651]
[1777103162130,30.85,77514.02,0.0,0.13708,0.00012,12.61928]
[1777103168609,30.86,77514.95,0.0,0.13721,0.00012,12.62763]
[1777103174214,30.86,77516.16,0.0,0.13737,0.00012,12.63787]
[1777103180060,30.86,77515.91,0.0,0.13735,0.00012,12.63674]
[1777103182493,30.86,77515.95,0.0,0.13735,0.00012,12.63687]
[1777103182520,30.86,77515.95,0.0,0.13735,0.00012,12.63687]
[1777103183115,30.86,77515.95,0.0,0.13735,0.00012,12.63687]
[1777103183139,30.86,77515.95,0.0,0.13735,0.00012,12.63687]
[1777103185148,30.86,77516.07,0.0,0.13736,0.00012,12.63753]
[1777103185184,30.86,77516.07,0.0,0.13736,0.00012,12.63753]
[1777103187174,30.86,77515.69,0.0,0.13731,0.00012,12.63424]
[1777103187194,30.86,77515.69,0.0,0.13731,0.00012,12.63424]
[1777103189208,30.86,77515.7,0.0,0.13731,0.00012,12.63415]
[1777103189235,30.86,77515.7,0.0,0.13731,0.00012,12.63415]
[1777103191237,30.86,77515.91,0.0,0.13733,0.00012,12.63574]
[1777103191247,30.86,77515.91,0.0,0.13733,0.00012,12.63574]
[1777103193266,30.86,77515.71,0.0,0.13726,0.00012,12.62914]
[1777103193295,30.86,77515.71,0.0,0.13726,0.00012,12.62914]
[1777103195290,30.86,77515.24,0.0,0.1372,0.00012,12.62524]
[1777103195306,30.86,77515.24,0.0,0.1372,0.00012,12.62524]
[1777103196343,30.86,77514.65,0.0,0.13713,0.00012,12.6204]
[1777103196360,30.86,77514.65,0.0,0.13713,0.00012,12.6204]
[1777103197324,30.86,77514.65,0.0,0.13713,0.00012,12.62031]
[1777103197345,30.86,77514.65,0.0,0.13713,0.00012,12.62031]
[1777103197716,30.86,77513.51,0.0,0.13698,0.00012,12.6112]
[1777103197742,30.86,77513.51,0.0,0.13698,0.00012,12.6112]
[1777103197748,30.86,77513.51,0.0,0.13698,0.00012,12.6112]
[1777103203416,30.86,77511.44,0.0,0.13674,0.00012,12.59542]
[1777103209459,30.86,77510.7,0.0,0.13667,0.00012,12.59121]
[1777103218965,30.86,77510.56,0.0,0.13669,0.00012,12.59251]
[1777103227586,30.87,77511.24,0.0,0.13681,0.00012,12.60024]
[1777103239105,30.88,77512.48,0.0,0.13702,0.00012,12.61309]
[1777103249175,30.88,77513.29,0.0,0.13715,0.00012,12.62192]
[1777103254212,30.88,77513.61,0.0,0.13717,0.00012,12.62079]
[1777103259247,30.88,77513.87,0.0,0.13722,0.00012,12.62405]
[1777103264846,30.89,77514.04,0.0,0.13726,0.00012,12.62626]
[1777103266745,30.89,77514.02,0.0,0.13725,0.00012,12.62602]
[1777103271907,30.89,77513.04,0.0,0.13713,0.00012,12.61795]
[1777103271929,30.89,77513.04,0.0,0.13713,0.00012,12.61795]
[1777103272424,30.89,77513.04,0.0,0.13713,0.00012,12.61795]
[1777103272461,30.89,77513.04,0.0,0.13713,0.00012,12.61795]
[1777103274457,30.89,77513.41,0.0,0.13717,0.00012,12.62068]
[1777103274477,30.89,77513.41,0.0,0.13717,0.00012,12.62068]
[1777103276492,30.89,77510.62,0.0,0.13682,0.00012,12.59837]
[1777103276526,30.89,77510.62,0.0,0.13682,0.00012,12.59837]
[1777103278516,30.89,77507.14,0.0,0.13639,0.00012,12.57074]
[1777103278539,30.89,77506.54,0.0,0.13632,0.00012,12.56599]
[1777103280546,30.89,77506.21,0.0,0.13628,0.00012,12.5634]
[1777103280583,30.89,77506.21,0.0,0.13628,0.00012,12.5634]
[1777103282579,30.89,77505.98,0.0,0.13625,0.00012,12.56161]
[1777103282601,30.89,77505.98,0.0,0.13625,0.00012,12.56161]
[1777103284610,30.89,77505.97,0.0,0.13625,0.00012,12.56157]
[1777103284644,30.89,77505.97,0.0,0.13625,0.00012,12.56157]
[1777103286637,30.89,77506.02,0.0,0.13626,0.00012,12.56199]
[1777103286667,30.89,77506.02,0.0,0.13626,0.00012,12.56199]
[1777103288670,30.89,77505.96,0.0,0.13625,0.00012,12.56156]
[1777103288691,30.89,77505.96,0.0,0.13625,0.00012,12.56156]
[1777103290698,30.89,77505.91,0.0,0.13624,0.00012,12.56122]
[1777103290730,30.89,77505.91,0.0,0.13624,0.00012,12.56122]
[1777103292725,30.89,77506.72,0.0,0.13634,0.00012,12.56768]
[1777103292742,30.89,77506.72,0.0,0.13634,0.00012,12.56768]
[1777103294754,30.89,77507.7,0.0,0.13646,0.00012,12.57544]
[1777103294787,30.89,77507.7,0.0,0.13646,0.00012,12.57544]
[1777103296788,30.89,77507.75,0.0,0.13647,0.00012,12.5758]
[1777103296817,30.89,77507.75,0.0,0.13647,0.00012,12.5758]
[1777103298806,30.89,77510.32,0.0,0.13679,0.00012,12.59609]
[1777103298818,30.89,77510.32,0.0,0.13679,0.00012,12.59609]
[1777103300850,30.89,77510.4,0.0,0.13679,0.00012,12.59661]
[1777103300885,30.89,77510.4,0.0,0.13679,0.00012,12.59661]
[1777103301709,30.88,77510.26,0.0,0.13678,0.00012,12.59544]
[1777103302870,30.88,77510.15,0.0,0.13676,0.00012,12.59451]
[1777103302908,30.88,77510.15,0.0,0.13676,0.00012,12.59451]
[1777103303477,30.88,77510.15,0.0,0.13676,0.00012,12.59451]
[1777103303501,30.88,77510.15,0.0,0.13676,0.00012,12.59451]
[1777103305777,30.88,77510.18,0.0,0.13676,0.00012,12.59457]
[1777103311167,30.88,77510.03,0.0,0.13669,0.00012,12.5881]
[1777103316203,30.88,77509.46,0.0,0.13662,0.00012,12.58325]
[1777103321546,30.88,77509.29,0.0,0.13659,0.00012,12.5817]
[1777103327279,30.88,77509.85,0.0,0.13665,0.00012,12.58552]
[1777103335336,30.88,77509.51,0.0,0.1366,0.00012,12.58217]
[1777103340371,30.88,77509.37,0.0,0.13658,0.00012,12.58064]
[1777103345407,30.88,77507.44,0.0,0.13633,0.00012,12.56493]
[1777103351899,30.88,77507.19,0.0,0.1363,0.00012,12.56249]
[1777103357490,30.88,77505.89,0.0,0.13613,0.00012,12.55171]
[1777103362527,30.88,77505.07,0.0,0.13602,0.00012,12.54481]
[1777103367560,30.87,77503.46,0.0,0.13582,0.00012,12.53169]
[1777103370099,30.87,77503.99,0.0,0.13588,0.00012,12.53575]
[1777103370701,30.87,77504.07,0.0,0.13589,0.00012,12.53631]
[1777103379088,30.87,77503.93,0.0,0.13582,0.00012,12.52979]
[1777103380518,30.87,77503.93,0.0,0.13582,0.00012,12.52979]
[1777103380990,30.87,77503.93,0.0,0.13582,0.00012,12.52965]
[1777103381796,30.87,77503.93,0.0,0.13582,0.00012,12.52965]
[1777103384899,30.87,77503.02,0.0,0.1357,0.00012,12.52223]
[1777103386363,30.87,77503.38,0.0,0.13575,0.00012,12.52503]
[1777103386953,30.87,77503.4,0.0,0.13575,0.00012,12.52507]
[1777103393186,30.87,77503.84,0.0,0.13579,0.00012,12.52813]
[1777103396015,30.87,77503.85,0.0,0.13579,0.00012,12.52808]
[1777103399185,30.87,77505.52,0.0,0.136,0.00012,12.5412]
[1777103400073,30.87,77506.45,0.0,0.13611,0.00012,12.54841]
[1777103400117,30.87,77506.45,0.0,0.13611,0.00012,12.54841]
[1777103400349,30.87,77506.45,0.0,0.13611,0.00012,12.54841]
[1777103400376,30.87,77506.45,0.0,0.13611,0.00012,12.54841]
[1777103401485,30.87,77506.1,0.0,0.13606,0.00012,12.54555]
[1777103401525,30.87,77506.1,0.0,0.13606,0.00012,12.54555]
[1777103401532,30.87,77506.1,0.0,0.13606,0.00012,12.54555]
[1777103401627,30.87,77506.1,0.0,0.13606,0.00012,12.54555]
[1777103401688,30.87,77506.03,0.0,0.13605,0.00012,12.54491]
[1777103401742,30.87,77506.03,0.0,0.13605,0.00012,12.54491]
[1777103402383,30.87,77506.03,0.0,0.13605,0.00012,12.54491]
[1777103402390,30.87,77506.03,0.0,0.13605,0.00012,12.54491]
[1777103403256,30.87,77520.76,0.0,0.13788,0.00012,12.66189]
[1777103411869,30.87,77524.49,0.0,0.13835,0.00012,12.69216]
[1777103416576,30.87,77526.1,0.0,0.13855,0.00012,12.70519]
[1777103420741,30.87,77527.41,0.0,0.13872,0.00012,12.71605]
[1777103422660,30.87,77527.18,0.0,0.1387,0.00012,12.71431]
[1777103422688,30.87,77527.18,0.0,0.1387,0.00012,12.71431]
[1777103424702,30.87,77528.45,0.0,0.13886,0.00012,12.72472]
[1777103424719,30.87,77528.45,0.0,0.13886,0.00012,12.72472]
[1777103426733,30.87,77524.33,0.0,0.13835,0.00012,12.69224]
[1777103426766,30.87,77524.33,0.0,0.13835,0.00012,12.69224]
[1777103427785,30.87,77525.25,0.0,0.13847,0.00012,12.6997]
[1777103427796,30.87,77525.25,0.0,0.13847,0.00012,12.6997]
[1777103433469,30.88,77518.88,0.0,0.13765,0.00012,12.64546]
[1777103438504,30.88,77517.3,0.0,0.13747,0.00012,12.63383]
[1777103445104,30.88,77514.32,0.0,0.13712,0.00012,12.61125]
[1777103450135,30.88,77512.67,0.0,0.13693,0.00012,12.59904]
[1777103455173,30.88,77511.54,0.0,0.1368,0.00012,12.59093]
[1777103460252,30.89,77510.71,0.0,0.13672,0.00012,12.58517]
[1777103466685,30.89,77509.82,0.0,0.13662,0.00012,12.57892]
[1777103472290,30.89,77508.63,0.0,0.13649,0.00012,12.57076]
[1777103478430,30.89,77508.01,0.0,0.13643,0.00012,12.56648]
[1777103487591,30.89,77507.31,0.0,0.13635,0.00012,12.56187]
[1777103489144,30.9,77506.65,0.0,0.13628,0.00012,12.55742]
[1777103489738,30.9,77506.48,0.0,0.13627,0.00012,12.55638]
[1777103491720,30.9,77506.39,0.0,0.13626,0.00012,12.55582]
[1777103491734,30.9,77506.39,0.0,0.13626,0.00012,12.55582]
[1777103494987,30.9,77506.11,0.0,0.13619,0.00012,12.54937]
[1777103495650,30.9,77506.04,0.0,0.13619,0.00012,12.54897]
[1777103495894,30.9,77506.04,0.0,0.13619,0.00012,12.54897]
[1777103496670,30.9,77505.97,0.0,0.13618,0.00012,12.54857]
[1777103501692,30.9,77505.8,0.0,0.13617,0.00012,12.54785]
[1777103503890,30.9,77505.62,0.0,0.13616,0.00012,12.54689]
[1777103503898,30.9,77505.62,0.0,0.13616,0.00012,12.54689]
[1777103505920,30.9,77505.46,0.0,0.13614,0.00012,12.54593]
[1777103505932,30.9,77505.46,0.0,0.13614,0.00012,12.54593]
[1777103507949,30.9,77505.43,0.0,0.13614,0.00012,12.546]
[1777103507960,30.9,77505.43,0.0,0.13614,0.00012,12.546]
[1777103512965,30.9,77505.24,0.0,0.13613,0.00012,12.54526]
[1777103517989,30.9,77505.1,0.0,0.13612,0.00012,12.5449]
[1777103518088,30.9,77505.1,0.0,0.13612,0.00012,12.5449]
[1777103518119,30.9,77505.1,0.0,0.13612,0.00012,12.5449]
[1777103518186,30.9,77505.06,0.0,0.13612,0.00012,12.54458]
[1777103524657,30.91,77504.77,0.0,0.1361,0.00012,12.54332]
[1777103529864,30.91,77504.61,0.0,0.13609,0.00012,12.54263]
[1777103530701,30.91,77504.6,0.0,0.13609,0.00012,12.54283]
[1777103534839,30.91,77504.52,0.0,0.13609,0.00012,12.54262]
[1777103535736,30.91,77504.47,0.0,0.13609,0.00012,12.5425]
[1777103541778,30.91,77504.43,0.0,0.1361,0.00012,12.543]
[1777103548268,30.91,77504.82,0.0,0.13616,0.00012,12.54687]
[1777103553863,30.91,77504.64,0.0,0.1361,0.00012,12.54133]
[1777103558897,30.92,77506.55,0.0,0.13635,0.00012,12.55705]
[1777103564941,30.92,77506.32,0.0,0.13633,0.00012,12.55593]
[1777103575007,30.92,77505.6,0.0,0.13626,0.00012,12.55149]
[1777103582059,30.92,77505.19,0.0,0.13623,0.00012,12.5491]
[1777103588550,30.92,77505.15,0.0,0.13623,0.00012,12.54961]
[1777103595150,30.92,77509.97,0.0,0.13684,0.00012,12.58847]
[1777103606226,30.93,77515.1,0.0,0.13749,0.00012,12.63035]
[1777103610705,30.93,77514.38,0.0,0.13741,0.00012,12.62498]
[1777103610728,30.93,77514.38,0.0,0.13741,0.00012,12.62498]
[1777103610806,30.93,77513.6,0.0,0.13732,0.00012,12.61903]
[1777103611523,30.93,77513.6,0.0,0.13732,0.00012,12.61903]
[1777103611622,30.93,77513.28,0.0,0.13724,0.00012,12.61176]
[1777103614096,30.93,77512.97,0.0,0.1372,0.00012,12.6093]
[1777103614850,30.93,77512.97,0.0,0.1372,0.00012,12.6093]
[1777103614154,30.93,77512.4,0.0,0.13713,0.00012,12.60501]
[1777103614952,30.93,77512.12,0.0,0.1371,0.00012,12.60291]
[1777103617415,30.93,77512.12,0.0,0.1371,0.00012,12.60291]
[1777103617515,30.93,77512.72,0.0,0.13718,0.00012,12.60801]
[1777103628831,30.93,77520.15,0.0,0.13812,0.00012,12.66811]
[1777103630832,30.93,77520.15,0.0,0.13812,0.00012,12.66811]
[1777103630933,30.93,77521.23,0.0,0.13825,0.00012,12.67689]
[1777103634148,30.93,77522.24,0.0,0.13838,0.00012,12.68511]
[1777103634168,30.93,77523.18,0.0,0.1385,0.00012,12.69267]
[1777103635992,30.93,77523.18,0.0,0.1385,0.00012,12.69267]
[1777103636094,30.93,77524.07,0.0,0.13862,0.00012,12.69993]
[1777103642480,30.93,77525.82,0.0,0.13885,0.00012,12.71452]
[1777103647518,30.94,77524.85,0.0,0.13873,0.00012,12.70733]
[1777103652552,30.94,77524.14,0.0,0.13865,0.00012,12.70221]
[1777103659603,30.94,77523.54,0.0,0.13859,0.00012,12.69811]
[1777103669111,30.94,77522.4,0.0,0.13846,0.00012,12.68993]
[1777103676723,30.94,77525.09,0.0,0.13876,0.00012,12.70718]
[1777103681758,30.94,77529.97,0.0,0.13938,0.00012,12.74625]
[1777103687548,30.94,77531.48,0.0,0.13957,0.00012,12.75842]
[1777103688179,30.94,77532.15,0.0,0.13966,0.00013,12.76392]
[1777103688935,30.94,77532.15,0.0,0.13966,0.00013,12.76392]
[1777103688279,30.94,77532.43,0.0,0.13969,0.00013,12.76614]
[1777103689799,30.94,77532.43,0.0,0.13969,0.00013,12.76614]
[1777103697869,30.94,77534.28,0.0,0.13993,0.00013,12.78141]
[1777103703911,30.94,77535.47,0.0,0.14009,0.00013,12.79118]
[1777103710402,30.95,77535.87,0.0,0.14014,0.00013,12.79469]
[1777103718011,30.95,77536.29,0.0,0.1402,0.00013,12.7985]
[1777103723044,30.95,77537.08,0.0,0.14031,0.00013,12.80507]
[1777103728080,30.95,77537.04,0.0,0.14031,0.00013,12.80508]
[1777103731629,30.95,77537.25,0.0,0.14034,0.00013,12.80695]
[1777103731689,30.95,77537.26,0.0,0.1403,0.00013,12.80223]
[1777103738150,30.95,77537.3,0.0,0.14031,0.00013,12.80295]
[1777103743185,30.95,77537.76,0.0,0.14037,0.00013,12.80693]
[1777103748220,30.95,77538.04,0.0,0.14041,0.00013,12.80946]
[1777103755809,30.95,77538.31,0.0,0.14045,0.00013,12.81182]
[1777103761833,30.95,77538.31,0.0,0.14046,0.00013,12.81232]
[1777103763287,30.95,77542.4,0.0,0.14097,0.00013,12.84483]
[1777103763386,30.95,77546.31,0.0,0.14147,0.00013,12.87594]
[1777103769367,30.95,77545.63,0.0,0.14138,0.00013,12.87039]
[1777103774576,30.95,77544.51,0.0,0.14123,0.00013,12.86141]
[1777103780444,30.95,77540.94,0.0,0.14079,0.00013,12.8331]
[1777103785933,30.95,77540.5,0.0,0.14073,0.00013,12.82969]
[1777103786734,30.95,77540.5,0.0,0.14073,0.00013,12.82969]
[1777103786835,30.95,77540.43,0.0,0.14072,0.00013,12.82915]
[1777103792590,30.95,77540.19,0.0,0.14069,0.00013,12.82728]
[1777103798569,30.95,77539.82,0.0,0.14061,0.00013,12.81961]
[1777103800558,30.95,77539.82,0.0,0.14061,0.00013,12.81962]
[1777103800710,30.95,77543.42,0.0,0.14106,0.00013,12.8482]
[1777103803796,30.95,77549.78,0.0,0.14186,0.00013,12.89868]
[1777103804453,30.95,77552.71,0.0,0.14223,0.00013,12.92174]
[1777103810071,30.95,77553.79,0.0,0.14235,0.00013,12.92952]
[1777103819718,30.95,77552.31,0.0,0.14213,0.00013,12.91565]
[1777103825668,30.94,77551.46,0.0,0.14201,0.00013,12.90814]
[1777103830794,30.94,77555.81,0.0,0.14254,0.00013,12.94172]
[1777103835833,30.94,77557.43,0.0,0.14274,0.00013,12.95398]
[1777103840866,30.94,77558.44,0.0,0.14286,0.00013,12.96139]
[1777103844882,30.94,77559.02,0.0,0.14293,0.00013,12.96565]
[1777103844896,30.94,77559.02,0.0,0.14293,0.00013,12.96565]
[1777103847534,30.94,77559.59,0.0,0.14299,0.00013,12.96985]
[1777103848192,30.94,77559.83,0.0,0.14302,0.00013,12.97165]
[1777103854111,30.94,77559.83,0.0,0.14302,0.00013,12.97165]
[1777103859166,30.94,77558.78,0.0,0.14283,0.00013,12.95725]
[1777103859302,30.94,77558.78,0.0,0.14283,0.00013,12.95725]
[1777103859998,30.94,77557.46,0.0,0.14266,0.00013,12.94667]
[1777103862525,30.93,77552.91,0.0,0.14208,0.00013,12.91018]
[1777103862573,30.93,77552.91,0.0,0.14208,0.00013,12.91018]
[1777103862601,30.93,77552.91,0.0,0.14208,0.00013,12.91018]
[1777103863018,30.93,77552.61,0.0,0.14204,0.00013,12.90766]
[1777103863371,30.93,77552.61,0.0,0.14204,0.00013,12.90766]
[1777103863470,30.93,77552.54,0.0,0.14203,0.00013,12.90711]
[1777103865587,30.93,77552.31,0.0,0.14199,0.00013,12.90501]
[1777103865623,30.93,77552.31,0.0,0.14199,0.00013,12.90501]
[1777103866040,30.93,77551.88,0.0,0.14194,0.00013,12.90146]
[1777103867426,30.93,77551.04,0.0,0.14183,0.00013,12.89465]
[1777103868054,30.93,77549.63,0.0,0.14165,0.00013,12.88331]
[1777103873089,30.93,77549.15,0.0,0.14158,0.00013,12.87889]
[1777103878153,30.93,77548.67,0.0,0.14151,0.00013,12.87454]
[1777103881717,30.93,77548.34,0.0,0.14146,0.00013,12.87135]
[1777103882152,30.93,77548.16,0.0,0.14143,0.00013,12.86978]
[1777103887187,30.93,77547.55,0.0,0.14134,0.00013,12.86418]
[1777103893228,30.93,77547.03,0.0,0.14126,0.00013,12.85913]
[1777103900277,30.92,77546.64,0.0,0.1412,0.00013,12.85491]
[1777103907112,30.92,77546.67,0.0,0.14119,0.00013,12.8543]
[1777103915676,30.92,77546.04,0.0,0.14104,0.00013,12.84287]
[1777103922238,30.92,77546.16,0.0,0.14103,0.00013,12.84263]
[1777103928479,30.91,77546.2,0.0,0.14102,0.00013,12.84172]
[1777103933512,30.91,77546.11,0.0,0.14099,0.00013,12.84011]
[1777103938822,30.91,77539.39,0.0,0.14013,0.00013,12.78584]
[1777103944579,30.91,77534.76,0.0,0.13955,0.00013,12.74862]
[1777103945743,30.91,77530.35,0.0,0.13899,0.00012,12.71353]
[1777103946468,30.91,77525.19,0.0,0.13835,0.00012,12.67251]
[1777103946848,30.91,77525.19,0.0,0.13835,0.00012,12.67251]
[1777103952278,30.91,77517.51,0.0,0.1374,0.00012,12.6119]
[1777103953224,30.91,77517.51,0.0,0.1374,0.00012,12.6119]
[1777103954896,30.91,77516.3,0.0,0.13725,0.00012,12.60248]
[1777103954982,30.91,77515.42,0.0,0.13715,0.00012,12.5957]
[1777103961717,30.91,77511.99,0.0,0.13674,0.00012,12.56919]
[1777103966054,30.91,77511.11,0.0,0.13663,0.00012,12.56228]
[1777103966061,30.91,77511.11,0.0,0.13663,0.00012,12.56228]
[1777103968757,30.91,77508.46,0.0,0.13629,0.00012,12.54055]
[1777103969216,30.91,77508.46,0.0,0.13629,0.00012,12.54055]
[1777103972393,30.91,77506.7,0.0,0.13602,0.00012,12.52128]
[1777103972798,30.91,77506.41,0.0,0.13598,0.00012,12.51883]
[1777103973711,30.91,77506.41,0.0,0.13598,0.00012,12.51883]
[1777103973813,30.91,77491.92,0.0,0.13421,0.00012,12.40425]
[1777103975340,30.91,77492.18,0.0,0.13424,0.00012,12.40642]
[1777103976079,30.91,77492.18,0.0,0.13424,0.00012,12.40642]
[1777103976155,30.91,77492.18,0.0,0.13424,0.00012,12.40642]
[1777103976253,30.91,77492.54,0.0,0.13429,0.00012,12.40938]
[1777103977366,30.91,77492.54,0.0,0.13429,0.00012,12.4095]
[1777103977828,30.91,77488.72,0.0,0.13383,0.00012,12.37948]
[1777103982840,30.91,77490.18,0.0,0.13402,0.00012,12.39186]
[1777103987899,30.91,77491.63,0.0,0.13421,0.00012,12.40418]
[1777103991760,30.91,77492.18,0.0,0.13428,0.00012,12.40887]
[1777103991770,30.91,77492.18,0.0,0.13428,0.00012,12.40887]
[1777103993590,30.92,77492.0,0.0,0.13427,0.00012,12.40798]
[1777103993943,30.92,77491.43,0.0,0.1342,0.00012,12.40377]
[1777103994837,30.92,77491.43,0.0,0.1342,0.00012,12.40377]
[1777103994861,30.92,77491.19,0.0,0.13418,0.00012,12.40216]
[1777103996474,30.92,77491.19,0.0,0.13418,0.00012,12.40245]
[1777103996962,30.92,77490.25,0.0,0.13407,0.00012,12.39533]
[1777103998236,30.92,77490.25,0.0,0.13407,0.00012,12.39533]
[1777103998249,30.92,77489.66,0.0,0.13401,0.00012,12.39099]
[1777103999288,30.92,77490.88,0.0,0.13416,0.00012,12.40095]
[1777103999986,30.92,77490.53,0.0,0.13412,0.00012,12.39852]
[1777104001320,30.92,77484.73,0.0,0.13342,0.00012,12.35272]
[1777104002593,30.92,77518.73,0.0,0.13759,0.00012,12.62166]
[1777104000148,30.92,77518.73,0.0,0.13759,0.00012,12.62166]
[1777104007372,30.92,77518.73,0.0,0.13759,0.00012,12.62166]
[1777104011321,30.92,77513.2,0.0,0.1369,0.00012,12.57784]
[1777104011674,30.92,77513.2,0.0,0.1369,0.00012,12.57784]
[1777104012066,30.92,77513.2,0.0,0.1369,0.00012,12.57784]
[1777104013074,30.92,77471.81,0.0,0.13185,0.00012,12.25082]
[1777104018118,30.92,77476.95,0.0,0.13247,0.00012,12.29134]
[1777104019493,30.92,77475.66,0.0,0.13232,0.00012,12.28117]
[1777104021142,30.92,77474.19,0.0,0.13214,0.00012,12.26958]
[1777104026178,30.92,77473.54,0.0,0.13206,0.00012,12.26445]
[1777104031214,30.92,77476.27,0.0,0.13235,0.00012,12.28113]
[1777104036253,30.92,77471.52,0.0,0.13178,0.00012,12.2437]
[1777104042302,30.92,77469.79,0.0,0.13157,0.00012,12.23007]
[1777104047783,30.92,77469.38,0.0,0.13152,0.00012,12.22684]
[1777104054832,30.92,77469.28,0.0,0.13152,0.00012,12.22711]
[1777104060422,30.92,77470.21,0.0,0.13165,0.00012,12.23566]
[1777104065460,30.93,77468.44,0.0,0.13146,0.00012,12.22276]
[1777104070495,30.93,77467.75,0.0,0.13139,0.00012,12.21831]
[1777104076988,30.93,77466.77,0.0,0.13128,0.00012,12.21113]
[1777104087057,30.93,77470.37,0.0,0.13171,0.00012,12.23897]
[1777104092648,30.93,77471.58,0.0,0.1318,0.00012,12.24337]
[1777104101713,30.93,77473.88,0.0,0.13207,0.00012,12.2609]
[1777104107199,30.93,77474.93,0.0,0.13219,0.00012,12.26872]
[1777104118829,30.92,77477.79,0.0,0.13252,0.00012,12.29028]
[1777104124322,30.92,77478.72,0.0,0.13263,0.00012,12.29722]
[1777104124385,30.92,77478.72,0.0,0.13263,0.00012,12.29722]
[1777104124360,30.92,77481.33,0.0,0.13294,0.00012,12.31769]
[1777104124467,30.92,77481.82,0.0,0.133,0.00012,12.32156]
[1777104131368,30.92,77484.43,0.0,0.13331,0.00012,12.34163]
[1777104137963,30.92,77487.58,0.0,0.13369,0.00012,12.36617]
[1777104144006,30.92,77490.24,0.0,0.13403,0.00012,12.38802]
[1777104149042,30.92,77494.5,0.0,0.13453,0.00012,12.42095]
[1777104154074,30.92,77502.01,0.0,0.13539,0.00012,12.47404]
[1777104159109,30.92,77499.15,0.0,0.13501,0.00012,12.44997]
[1777104161565,30.91,77499.14,0.0,0.135,0.00012,12.44934]
[1777104161576,30.91,77499.14,0.0,0.135,0.00012,12.44934]
[1777104162131,30.91,77499.7,0.0,0.13506,0.00012,12.45319]
[1777104162689,30.91,77499.7,0.0,0.13506,0.00012,12.45319]
[1777104162794,30.91,77499.7,0.0,0.13506,0.00012,12.45319]
[1777104163137,30.91,77499.82,0.0,0.13507,0.00012,12.45354]
[1777104165568,30.91,77500.32,0.0,0.13511,0.00012,12.45631]
[1777104166158,30.91,77499.92,0.0,0.13505,0.00012,12.45256]
[1777104166978,30.91,77499.92,0.0,0.13505,0.00012,12.45256]
[1777104167165,30.91,77499.55,0.0,0.135,0.00012,12.44905]
[1777104167557,30.91,77499.55,0.0,0.135,0.00012,12.44905]
[1777104167571,30.91,77499.55,0.0,0.135,0.00012,12.44905]
[1777104168176,30.91,77498.39,0.0,0.13485,0.00012,12.4393]
[1777104168946,30.91,77498.39,0.0,0.13485,0.00012,12.4393]
[1777104168994,30.91,77498.39,0.0,0.13485,0.00012,12.4393]
[1777104169182,30.9,77498.81,0.0,0.13489,0.00012,12.44204]
[1777104171590,30.9,77496.89,0.0,0.13464,0.00012,12.42574]
[1777104171597,30.9,77496.89,0.0,0.13464,0.00012,12.42574]
[1777104172203,30.9,77496.85,0.0,0.13462,0.00012,12.42487]
[1777104172874,30.9,77496.85,0.0,0.13462,0.00012,12.42487]
[1777104172898,30.9,77496.85,0.0,0.13462,0.00012,12.42487]
[1777104173209,30.9,77497.48,0.0,0.13469,0.00012,12.42929]
[1777104173633,30.9,77497.48,0.0,0.13469,0.00012,12.42929]
[1777104173641,30.9,77497.48,0.0,0.13469,0.00012,12.42929]
[1777104174228,30.9,77497.42,0.0,0.13468,0.00012,12.42825]
[1777104174526,30.9,77497.42,0.0,0.13468,0.00012,12.42825]
[1777104174534,30.9,77497.42,0.0,0.13468,0.00012,12.42825]
[1777104175224,30.9,77497.48,0.0,0.13467,0.00012,12.42816]
[1777104177727,30.9,77497.58,0.0,0.13467,0.00012,12.42782]
[1777104178245,30.89,77497.7,0.0,0.13467,0.00012,12.4282]
[1777104183279,30.89,77499.48,0.0,0.13485,0.00012,12.43941]
[1777104188315,30.88,77499.64,0.0,0.13482,0.00012,12.43776]
[1777104190744,30.88,77499.46,0.0,0.13479,0.00012,12.43575]
[1777104190781,30.88,77499.65,0.0,0.1348,0.00012,12.43667]
[1777104196371,30.88,77499.92,0.0,0.1348,0.00012,12.43668]
[1777104201407,30.87,77502.93,0.0,0.13515,0.00012,12.45892]
[1777104202723,30.87,77503.64,0.0,0.13523,0.00012,12.46419]
[1777104203419,30.87,77503.67,0.0,0.13523,0.00012,12.46408]
[1777104203709,30.87,77503.67,0.0,0.13523,0.00012,12.46408]
[1777104204427,30.87,77505.74,0.0,0.13547,0.00012,12.47978]
[1777104209260,30.87,77505.9,0.0,0.13547,0.00012,12.47959]
[1777104209461,30.87,77505.62,0.0,0.13543,0.00012,12.4773]
[1777104214496,30.87,77506.09,0.0,0.13545,0.00012,12.47616]
[1777104222436,30.87,77507.83,0.0,0.13567,0.00012,12.49044]
[1777104227477,30.87,77506.51,0.0,0.13554,0.00012,12.48195]
[1777104227840,30.87,77506.27,0.0,0.13551,0.00012,12.48028]
[1777104228207,30.87,77506.27,0.0,0.13551,0.00012,12.48028]
[1777104228255,30.87,77506.38,0.0,0.13553,0.00012,12.48161]
[1777104229948,30.87,77509.92,0.0,0.13597,0.00012,12.50966]
[1777104230225,30.87,77509.92,0.0,0.13597,0.00012,12.50966]
[1777104230327,30.87,77510.33,0.0,0.13602,0.00012,12.51332]
[1777104235645,30.88,77509.05,0.0,0.13588,0.00012,12.50406]
[1777104240678,30.88,77507.76,0.0,0.13574,0.00012,12.49478]
[1777104244061,30.88,77510.81,0.0,0.13612,0.00012,12.51954]
[1777104244384,30.88,77510.81,0.0,0.13612,0.00012,12.51954]
[1777104244486,30.88,77510.81,0.0,0.13612,0.00012,12.51938]
[1777104247946,30.88,77510.81,0.0,0.13612,0.00012,12.51938]
[1777104247963,30.88,77509.77,0.0,0.13598,0.00012,12.51068]
[1777104250143,30.88,77509.77,0.0,0.13598,0.00012,12.51053]
[1777104250244,30.87,77510.88,0.0,0.13607,0.00012,12.51634]
[1777104250959,30.87,77510.88,0.0,0.13607,0.00012,12.51634]
[1777104251327,30.87,77510.88,0.0,0.13607,0.00012,12.51634]
[1777104251916,30.87,77510.49,0.0,0.136,0.00012,12.51171]
[1777104253221,30.87,77509.63,0.0,0.13587,0.00012,12.50339]
[1777104258806,30.87,77508.03,0.0,0.13567,0.00012,12.49053]
[1777104261919,30.87,77505.05,0.0,0.1353,0.00012,12.46687]
[1777104262527,30.87,77505.05,0.0,0.1353,0.00012,12.46687]
[1777104261959,30.87,77503.61,0.0,0.13512,0.00012,12.45546]
[1777104263292,30.87,77503.46,0.0,0.13511,0.00012,12.4543]
[1777104264994,30.87,77503.46,0.0,0.13511,0.00012,12.4543]
[1777104265095,30.87,77503.46,0.0,0.13511,0.00012,12.45431]
[1777104265814,30.87,77503.46,0.0,0.13511,0.00012,12.45431]
[1777104265916,30.87,77503.38,0.0,0.1351,0.00012,12.45369]
[1777104271927,30.87,77502.98,0.0,0.13505,0.00012,12.4504]
[1777104272028,30.87,77499.74,0.0,0.1346,0.00012,12.41981]
[1777104273938,30.86,77500.28,0.0,0.13465,0.00012,12.42303]
[1777104273951,30.86,77499.72,0.0,0.13459,0.00012,12.4186]
[1777104275003,30.86,77490.58,0.0,0.13346,0.00012,12.34577]
[1777104280764,30.86,77483.71,0.0,0.13262,0.00012,12.29128]
[1777104287004,30.86,77486.97,0.0,0.13303,0.00012,12.31798]
[1777104292041,30.86,77489.55,0.0,0.13336,0.00012,12.33902]
[1777104297073,30.87,77487.7,0.0,0.13314,0.00012,12.32493]
[1777104301034,30.87,77495.68,0.0,0.13412,0.00012,12.38849]
[1777104306535,30.87,77502.05,0.0,0.1349,0.00012,12.43903]
[1777104313378,30.87,77503.22,0.0,0.13505,0.00012,12.44824]
[1777104318460,30.87,77502.7,0.0,0.13498,0.00012,12.44407]
[1777104323502,30.87,77502.49,0.0,0.13495,0.00012,12.44235]
[1777104329609,30.87,77501.85,0.0,0.13487,0.00012,12.43716]
[1777104330234,30.87,77501.85,0.0,0.13487,0.00012,12.43716]
[1777104332792,30.87,77501.63,0.0,0.13485,0.00012,12.43538]
[1777104335339,30.87,77501.47,0.0,0.13478,0.00012,12.42922]
[1777104341038,30.87,77501.17,0.0,0.13475,0.00012,12.42678]
[1777104343378,30.87,77501.16,0.0,0.13474,0.00012,12.4267]
[1777104345223,30.87,77501.57,0.0,0.13479,0.00012,12.42989]
[1777104345581,30.86,77511.54,0.0,0.136,0.00012,12.50794]
[1777104351898,30.86,77510.79,0.0,0.13587,0.00012,12.4992]
[1777104357702,30.86,77510.66,0.0,0.13584,0.00012,12.49772]
[1777104363543,30.86,77508.19,0.0,0.13553,0.00012,12.4774]
[1777104365878,30.86,77507.89,0.0,0.13549,0.00012,12.47478]
[1777104366556,30.86,77507.89,0.0,0.13549,0.00012,12.47478]
[1777104366641,30.86,77508.7,0.0,0.13559,0.00012,12.4811]
[1777104369941,30.86,77507.89,0.0,0.13548,0.00012,12.4744]
[1777104370031,30.86,77507.67,0.0,0.13546,0.00012,12.47266]
[1777104378648,30.85,77511.72,0.0,0.13594,0.00012,12.50396]
[1777104386703,30.85,77517.1,0.0,0.1366,0.00012,12.54601]
[1777104394759,30.85,77525.04,0.0,0.13753,0.00012,12.60336]
[1777104400951,30.85,77527.33,0.0,0.1378,0.00012,12.62119]
[1777104406844,30.85,77529.87,0.0,0.13811,0.00012,12.64069]
[1777104412657,30.85,77536.52,0.0,0.13893,0.00013,12.69318]
[1777104418396,30.84,77551.21,0.0,0.14076,0.00013,12.80876]
[1777104420802,30.84,77553.27,0.0,0.14102,0.00013,12.82486]
[1777104421377,30.84,77554.32,0.0,0.14114,0.00013,12.83257]
[1777104426985,30.84,77555.94,0.0,0.14131,0.00013,12.84371]
[1777104432023,30.84,77554.29,0.0,0.14108,0.00013,12.82875]
[1777104433759,30.83,77554.31,0.0,0.14107,0.00013,12.82854]
[1777104434036,30.83,77554.14,0.0,0.14105,0.00013,12.82682]
[1777104440076,30.83,77552.57,0.0,0.14081,0.00013,12.81206]
[1777104445114,30.83,77549.92,0.0,0.14045,0.00013,12.78907]
[1777104450147,30.82,77546.67,0.0,0.14001,0.00013,12.76134]
[1777104455182,30.82,77545.54,0.0,0.13979,0.00013,12.74566]
[1777104461224,30.81,77545.01,0.0,0.13969,0.00013,12.73926]
[1777104463587,30.81,77548.02,0.0,0.14006,0.00013,12.76288]
[1777104463598,30.81,77548.02,0.0,0.14006,0.00013,12.76288]
[1777104468747,30.81,77547.06,0.0,0.1399,0.00013,12.75246]
[1777104469114,30.81,77547.06,0.0,0.1399,0.00013,12.75246]
[1777104470955,30.81,77546.78,0.0,0.13986,0.00013,12.74984]
[1777104471295,30.81,77546.63,0.0,0.13983,0.00013,12.74825]
[1777104476329,30.8,77546.08,0.0,0.13973,0.00013,12.74193]
[1777104481072,30.8,77545.63,0.0,0.13965,0.00013,12.73681]
[1777104481162,30.8,77545.71,0.0,0.13965,0.00013,12.73706]
[1777104486571,30.8,77545.14,0.0,0.13956,0.00013,12.73138]
[1777104487141,30.79,77545.06,0.0,0.13953,0.00013,12.72962]
[1777104487406,30.79,77544.98,0.0,0.13952,0.00013,12.72898]
[1777104492389,30.79,77544.48,0.0,0.13943,0.00013,12.72313]
[1777104493245,30.79,77544.46,0.0,0.13942,0.00013,12.72261]
[1777104493447,30.79,77544.46,0.0,0.13942,0.00013,12.72224]
[1777104494041,30.79,77544.46,0.0,0.13942,0.00013,12.72224]
[1777104495276,30.79,77544.38,0.0,0.1394,0.00013,12.72123]
[1777104495462,30.79,77544.36,0.0,0.13939,0.00013,12.72071]
[1777104500496,30.78,77542.32,0.0,0.13911,0.00013,12.70268]
[1777104504905,30.78,77542.27,0.0,0.13908,0.00013,12.70122]
[1777104505346,30.78,77542.27,0.0,0.13908,0.00013,12.70122]
[1777104505356,30.78,77542.29,0.0,0.13908,0.00013,12.70102]
[1777104510695,30.78,77542.32,0.0,0.13906,0.00013,12.69984]
[1777104515758,30.77,77542.37,0.0,0.139,0.00013,12.69394]
[1777104521644,30.77,77542.57,0.0,0.13898,0.00013,12.69232]
[1777104527686,30.76,77542.81,0.0,0.13897,0.00013,12.6921]
[1777104533728,30.76,77542.79,0.0,0.13894,0.00013,12.68983]
[1777104538762,30.76,77543.05,0.0,0.13894,0.00013,12.69014]
[1777104543798,30.75,77543.16,0.0,0.13893,0.00013,12.68924]
[1777104548841,30.75,77543.14,0.0,0.13889,0.00013,12.68732]
[1777104554468,30.74,77542.33,0.0,0.13875,0.00013,12.67848]
[1777104559914,30.73,77543.55,0.0,0.13883,0.00013,12.6836]
[1777104564950,30.73,77546.0,0.0,0.13909,0.00013,12.70013]
[1777104570005,30.72,77548.13,0.0,0.13932,0.00013,12.7148]
[1777104574758,30.72,77560.39,0.0,0.14078,0.00013,12.80495]
[1777104580056,30.71,77562.3,0.0,0.14099,0.00013,12.81823]
[1777104585091,30.71,77563.89,0.0,0.14116,0.00013,12.82887]
[1777104590286,30.71,77563.92,0.0,0.14113,0.00013,12.82707]
[1777104596168,30.7,77564.0,0.0,0.1411,0.00013,12.8253]
[1777104601202,30.7,77564.11,0.0,0.14108,0.00013,12.82418]
[1777104605180,30.69,77567.08,0.0,0.14144,0.00013,12.84673]
[1777104605230,30.69,77567.34,0.0,0.14147,0.00013,12.84838]
[1777104606495,30.69,77567.34,0.0,0.14147,0.00013,12.84838]
[1777104606517,30.69,77567.34,0.0,0.14147,0.00013,12.84838]
[1777104607379,30.69,77573.63,0.0,0.14226,0.00013,12.89832]
[1777104607408,30.69,77573.63,0.0,0.14226,0.00013,12.89832]
[1777104608523,30.69,77575.82,0.0,0.14254,0.00013,12.91543]
[1777104608550,30.69,77575.82,0.0,0.14254,0.00013,12.91543]
[1777104610537,30.69,77576.16,0.0,0.14256,0.00013,12.91659]
[1777104610564,30.69,77576.16,0.0,0.14256,0.00013,12.91659]
[1777104612557,30.69,77575.78,0.0,0.14249,0.00013,12.91249]
[1777104612579,30.69,77575.78,0.0,0.14249,0.00013,12.91249]
[1777104614579,30.69,77575.09,0.0,0.14239,0.00013,12.90643]
[1777104614591,30.69,77575.09,0.0,0.14239,0.00013,12.90643]
[1777104616610,30.68,77575.03,0.0,0.14237,0.00013,12.9049]
[1777104616635,30.68,77575.03,0.0,0.14237,0.00013,12.9049]
[1777104618627,30.68,77574.53,0.0,0.14229,0.00013,12.89984]
[1777104618647,30.68,77574.53,0.0,0.14229,0.00013,12.89984]
[1777104619262,30.68,77574.13,0.0,0.14222,0.00013,12.89559]
[1777104619297,30.68,77574.13,0.0,0.14222,0.00013,12.89559]
[1777104619529,30.68,77574.13,0.0,0.14222,0.00013,12.89559]
[1777104619658,30.68,77574.13,0.0,0.14222,0.00013,12.89559]
[1777104619748,30.68,77574.46,0.0,0.14225,0.00013,12.89771]
[1777104624096,30.68,77575.4,0.0,0.14235,0.00013,12.90401]
[1777104624366,30.67,77575.67,0.0,0.14238,0.00013,12.90597]
[1777104628178,30.67,77576.43,0.0,0.14247,0.00013,12.91116]
[1777104628827,30.67,77575.91,0.0,0.14238,0.00013,12.90598]
[1777104633834,30.67,77572.33,0.0,0.14185,0.00013,12.87051]
[1777104638840,30.66,77567.23,0.0,0.14117,0.00013,12.82753]
[1777104643852,30.66,77567.05,0.0,0.14111,0.00013,12.82401]
[1777104648877,30.65,77566.98,0.0,0.14106,0.00013,12.82114]
[1777104653890,30.65,77568.06,0.0,0.14117,0.00013,12.82775]
[1777104658893,30.65,77569.16,0.0,0.14128,0.00013,12.83451]
[1777104661912,30.64,77569.51,0.0,0.1413,0.00013,12.83609]
[1777104661945,30.64,77569.51,0.0,0.1413,0.00013,12.83609]
[1777104662631,30.64,77570.23,0.0,0.14139,0.00013,12.84145]
[1777104667665,30.64,77570.82,0.0,0.14142,0.00013,12.84372]
[1777104672699,30.63,77570.51,0.0,0.14135,0.00013,12.83921]
[1777104677737,30.63,77570.92,0.0,0.14137,0.00013,12.84054]
[1777104684787,30.62,77570.85,0.0,0.14132,0.00013,12.83731]
[1777104692197,30.62,77570.67,0.0,0.14127,0.00013,12.83472]
[1777104693322,30.62,77570.61,0.0,0.14119,0.00013,12.82721]
[1777104693331,30.62,77570.61,0.0,0.14119,0.00013,12.82721]
[1777104693360,30.62,77570.61,0.0,0.14119,0.00013,12.82721]
[1777104694843,30.62,77570.34,0.0,0.14115,0.00013,12.82467]
[1777104694877,30.62,77570.34,0.0,0.14115,0.00013,12.82467]
[1777104695604,30.62,77569.91,0.0,0.14109,0.00013,12.82085]
[1777104700948,30.61,77570.8,0.0,0.14117,0.00013,12.82615]
[1777104701115,30.61,77570.8,0.0,0.14117,0.00013,12.82615]
[1777104701217,30.61,77570.96,0.0,0.14119,0.00013,12.82707]
[1777104702020,30.61,77570.96,0.0,0.14119,0.00013,12.82707]
[1777104702040,30.61,77570.96,0.0,0.14119,0.00013,12.82707]
[1777104702920,30.61,77570.7,0.0,0.14114,0.00013,12.82425]
[1777104707950,30.61,77571.09,0.0,0.14116,0.00013,12.82556]
[1777104711953,30.61,77571.12,0.0,0.14116,0.00013,12.8258]
[1777104711986,30.61,77571.12,0.0,0.14116,0.00013,12.8258]
[1777104711979,30.6,77571.69,0.0,0.14121,0.00013,12.82894]
[1777104712790,30.6,77571.69,0.0,0.14121,0.00013,12.82894]
[1777104712987,30.6,77571.81,0.0,0.14122,0.00013,12.82955]
[1777104713968,30.6,77571.81,0.0,0.14122,0.00013,12.82955]
[1777104713996,30.6,77568.39,0.0,0.14078,0.00013,12.80178]
[1777104719254,30.6,77566.29,0.0,0.1405,0.00013,12.7837]
[1777104724365,30.6,77565.84,0.0,0.14042,0.00013,12.77918]
[1777104729407,30.59,77563.15,0.0,0.14005,0.00013,12.75559]
[1777104734553,30.59,77564.36,0.0,0.14018,0.00013,12.76405]
[1777104739493,30.59,77565.68,0.0,0.14033,0.00013,12.77363]
[1777104739501,30.59,77565.68,0.0,0.14033,0.00013,12.77363]
[1777104739566,30.59,77565.68,0.0,0.14033,0.00013,12.77363]
[1777104739594,30.59,77565.68,0.0,0.14033,0.00013,12.77363]
[1777104739695,30.59,77566.21,0.0,0.14039,0.00013,12.77713]
[1777104744727,30.59,77567.15,0.0,0.1405,0.00013,12.78391]
[1777104745465,30.58,77567.37,0.0,0.14052,0.00013,12.78516]
[1777104745479,30.58,77567.37,0.0,0.14052,0.00013,12.78516]
[1777104745501,30.58,77567.37,0.0,0.14052,0.00013,12.78516]
[1777104746024,30.58,77567.61,0.0,0.14054,0.00013,12.78683]
[1777104747533,30.58,77567.85,0.0,0.14057,0.00013,12.7885]
[1777104747995,30.58,77568.07,0.0,0.14059,0.00013,12.79001]
[1777104753000,30.58,77568.91,0.0,0.14064,0.00013,12.79085]
[1777104758016,30.58,77569.81,0.0,0.14073,0.00013,12.7968]
[1777104759746,30.58,77570.13,0.0,0.14077,0.00013,12.79888]
[1777104760067,30.58,77570.28,0.0,0.14078,0.00013,12.79984]
[1777104765074,30.58,77571.11,0.0,0.14087,0.00013,12.80556]
[1777104766280,30.57,77572.02,0.0,0.14098,0.00013,12.8124]
[1777104767127,30.57,77573.38,0.0,0.14115,0.00013,12.82309]
[1777104772152,30.57,77572.44,0.0,0.14101,0.00013,12.81405]
[1777104777175,30.57,77571.64,0.0,0.14088,0.00013,12.8058]
[1777104782177,30.56,77571.16,0.0,0.14079,0.00013,12.80016]
[1777104787185,30.56,77569.06,0.0,0.14049,0.00013,12.78151]
[1777104792189,30.56,77567.97,0.0,0.14032,0.00013,12.77105]
[1777104795297,30.55,77567.19,0.0,0.14021,0.00013,12.76378]
[1777104795328,30.55,77567.19,0.0,0.14021,0.00013,12.76378]
[1777104798076,30.55,77569.45,0.0,0.14048,0.00013,12.78129]
[1777104798090,30.55,77570.15,0.0,0.14057,0.00013,12.78657]
[1777104798389,30.55,77570.15,0.0,0.14057,0.00013,12.78657]
[1777104798397,30.55,77570.15,0.0,0.14057,0.00013,12.78657]
[1777104798711,30.55,77570.15,0.0,0.14057,0.00013,12.78657]
[1777104798805,30.55,77571.33,0.0,0.14071,0.00013,12.79583]
[1777104804635,30.55,77570.74,0.0,0.14062,0.00013,12.78993]
[1777104805745,30.55,77570.74,0.0,0.14062,0.00013,12.78993]
[1777104811725,30.55,77569.58,0.0,0.14045,0.00013,12.7795]
[1777104812563,30.55,77568.89,0.0,0.14031,0.00013,12.76843]
[1777104818734,30.54,77565.56,0.0,0.13987,0.00013,12.74029]
[1777104823769,30.54,77565.14,0.0,0.13978,0.00013,12.73454]
[1777104828806,30.53,77563.45,0.0,0.13953,0.00013,12.71894]
[1777104833839,30.53,77563.1,0.0,0.13946,0.00013,12.71447]
[1777104840602,30.53,77561.8,0.0,0.13927,0.00013,12.70272]
[1777104847314,30.53,77561.82,0.0,0.13926,0.00013,12.70192]
[1777104852977,30.51,77560.9,0.0,0.13902,0.00013,12.68694]
[1777104855997,30.51,77550.94,0.0,0.13773,0.00013,12.60521]
[1777104856232,30.51,77550.94,0.0,0.13773,0.00013,12.60521]
[1777104856261,30.51,77550.94,0.0,0.13773,0.00013,12.60521]
[1777104857096,30.51,77550.94,0.0,0.13773,0.00013,12.60521]
[1777104863820,30.51,77547.59,0.0,0.13729,0.00013,12.57708]
[1777104864913,30.5,77546.37,0.0,0.13713,0.00013,12.56674]
[1777104870095,30.5,77544.18,0.0,0.13684,0.00013,12.54803]
[1777104875131,30.5,77542.64,0.0,0.13659,0.00013,12.52985]
[1777104881098,30.5,77541.75,0.0,0.13647,0.00013,12.52224]
[1777104888107,30.5,77540.62,0.0,0.13632,0.00013,12.51297]
[1777104890988,30.5,77539.73,0.0,0.13621,0.00013,12.50564]
[1777104898811,30.5,77536.63,0.0,0.13581,0.00012,12.48021]
[1777104901850,30.5,77537.37,0.0,0.1359,0.00012,12.48603]
[1777104901917,30.5,77536.87,0.0,0.13584,0.00012,12.4819]
[1777104904015,30.5,77536.87,0.0,0.13584,0.00012,12.4819]
[1777104904106,30.5,77536.62,0.0,0.1358,0.00012,12.47977]
[1777104909369,30.5,77535.92,0.0,0.13571,0.00012,12.47384]
[1777104912030,30.5,77535.77,0.0,0.13569,0.00012,12.4725]
[1777104918954,30.49,77534.51,0.0,0.13553,0.00012,12.46188]
[1777104926489,30.49,77533.57,0.0,0.13537,0.00012,12.4519]
[1777104931523,30.49,77533.22,0.0,0.13525,0.00012,12.44224]
[1777104936558,30.48,77533.12,0.0,0.13521,0.00012,12.43946]
[1777104941594,30.48,77532.61,0.0,0.13511,0.00012,12.43343]
[1777104944446,30.48,77532.61,0.0,0.13511,0.00012,12.43343]
[1777104949651,30.47,77532.2,0.0,0.13501,0.00012,12.42711]
[1777104953137,30.47,77532.2,0.0,0.13501,0.00012,12.42711]
[1777104955086,30.47,77531.96,0.0,0.13496,0.00012,12.42369]
[1777104955125,30.47,77532.22,0.0,0.13499,0.00012,12.42569]
[1777104961858,30.47,77532.0,0.0,0.13496,0.00012,12.42375]
[1777104963222,30.47,77531.89,0.0,0.13495,0.00012,12.42274]
[1777104963405,30.47,77538.81,0.0,0.13581,0.00013,12.47822]
[1777104963750,30.47,77538.81,0.0,0.13581,0.00013,12.47822]
[1777104968784,30.47,77541.48,0.0,0.13613,0.00013,12.49904]
[1777104969293,30.47,77541.48,0.0,0.13613,0.00013,12.49904]
[1777104969790,30.47,77542.16,0.0,0.13622,0.00013,12.50437]
[1777104971354,30.47,77538.65,0.0,0.13577,0.00012,12.47598]
[1777104971807,30.47,77538.65,0.0,0.13577,0.00012,12.47598]
[1777104972755,30.47,77538.65,0.0,0.13577,0.00012,12.47598]
[1777104978845,30.47,77539.52,0.0,0.13588,0.00013,12.48261]
[1777104984944,30.46,77538.59,0.0,0.1357,0.00012,12.47137]
[1777104990942,30.45,77537.27,0.0,0.13547,0.00012,12.45656]
[1777104993492,30.45,77537.22,0.0,0.1354,0.00012,12.45024]
[1777104999516,30.44,77535.84,0.0,0.13518,0.00012,12.43607]
[1777105008057,30.43,77534.99,0.0,0.135,0.00012,12.42474]
[1777105013093,30.43,77534.68,0.0,0.13493,0.00012,12.41969]
[1777105018126,30.42,77532.59,0.0,0.13463,0.00012,12.40041]
[1777105024168,30.42,77532.12,0.0,0.13452,0.00012,12.39363]
[1777105026125,30.42,77531.98,0.0,0.13449,0.00012,12.392]
[1777105026131,30.42,77531.98,0.0,0.13449,0.00012,12.392]
[1777105026227,30.42,77532.11,0.0,0.1345,0.00012,12.39254]
[1777105032347,30.41,77528.44,0.0,0.13401,0.00012,12.36065]
[1777105039599,30.4,77529.1,0.0,0.13401,0.00012,12.36083]
[1777105044382,30.39,77530.8,0.0,0.13417,0.00012,12.37135]
[1777105045316,30.39,77531.1,0.0,0.1342,0.00012,12.37315]
[1777105050351,30.39,77532.67,0.0,0.13435,0.00012,12.38274]
[1777105055387,30.38,77537.82,0.0,0.1349,0.00012,12.41628]
[1777105061189,30.38,77537.43,0.0,0.13481,0.00012,12.41073]
[1777105063793,30.37,77537.43,0.0,0.13478,0.00012,12.40896]
[1777105069949,30.37,77540.96,0.0,0.13517,0.00013,12.43389]
[1777105076049,30.36,77543.64,0.0,0.13542,0.00013,12.45037]
[1777105076904,30.35,77544.14,0.0,0.13547,0.00013,12.45368]
[1777105077351,30.35,77544.42,0.0,0.13549,0.00013,12.45453]
[1777105082375,30.35,77545.38,0.0,0.13556,0.00013,12.45949]
[1777105087387,30.34,77546.03,0.0,0.13559,0.00013,12.46134]
[1777105092402,30.33,77546.34,0.0,0.13558,0.00013,12.46056]
[1777105097417,30.33,77547.5,0.0,0.13567,0.00013,12.46666]
[1777105102422,30.32,77544.88,0.0,0.13529,0.00013,12.44232]
[1777105105335,30.32,77543.88,0.0,0.13514,0.00013,12.43229]
[1777105105414,30.32,77543.43,0.0,0.13507,0.00013,12.428]
[1777105107347,30.31,77543.11,0.0,0.13502,0.00013,12.42475]
[1777105107362,30.31,77543.11,0.0,0.13502,0.00013,12.42475]
[1777105109379,30.31,77542.34,0.0,0.1349,0.00013,12.4172]
[1777105109408,30.31,77542.34,0.0,0.1349,0.00013,12.4172]
[1777105109421,30.31,77541.9,0.0,0.13484,0.00013,12.41298]
[1777105114808,30.3,77540.72,0.0,0.13459,0.00012,12.39521]
[1777105120367,30.3,77539.75,0.0,0.1344,0.00012,12.38328]
[1777105126892,30.29,77538.83,0.0,0.13422,0.00012,12.37169]
[1777105133941,30.28,77538.0,0.0,0.13404,0.00012,12.36011]
[1777105139983,30.27,77537.71,0.0,0.13394,0.00012,12.35355]
[1777105143492,30.26,77539.33,0.0,0.1341,0.00012,12.36379]
[1777105143518,30.26,77539.33,0.0,0.1341,0.00012,12.36379]
[1777105145299,30.26,77539.94,0.0,0.13415,0.00012,12.36732]
[1777105151063,30.25,77541.57,0.0,0.1343,0.00012,12.37717]
[1777105156098,30.25,77542.69,0.0,0.13439,0.00013,12.38305]
[1777105159951,30.24,77535.92,0.0,0.13352,0.00012,12.32664]
[1777105160012,30.24,77535.92,0.0,0.13352,0.00012,12.32664]
[1777105160169,30.24,77535.92,0.0,0.13352,0.00012,12.32664]
[1777105160230,30.24,77534.65,0.0,0.13335,0.00012,12.31533]
[1777105161772,30.24,77534.65,0.0,0.13335,0.00012,12.31533]
[1777105162140,30.24,77532.46,0.0,0.13307,0.00012,12.29716]
[1777105168182,30.24,77534.05,0.0,0.13321,0.00012,12.30659]
[1777105174229,30.23,77534.99,0.0,0.13324,0.00012,12.30643]
[1777105176549,30.23,77534.16,0.0,0.13312,0.00012,12.2988]
[1777105177244,30.23,77534.31,0.0,0.13313,0.00012,12.29955]
[1777105179894,30.23,77533.94,0.0,0.13307,0.00012,12.29567]
[1777105180266,30.22,77533.64,0.0,0.13303,0.00012,12.2928]
[1777105183063,30.22,77533.96,0.0,0.13305,0.00012,12.29448]
[1777105183286,30.22,77533.96,0.0,0.13305,0.00012,12.29403]
[1777105186341,30.22,77532.78,0.0,0.13289,0.00012,12.28363]
[1777105186523,30.22,77532.78,0.0,0.13289,0.00012,12.28363]
[1777105189857,30.22,77532.77,0.0,0.13286,0.00012,12.28182]
[1777105190368,30.22,77532.77,0.0,0.13286,0.00012,12.28182]
[1777105192870,30.21,77532.16,0.0,0.13276,0.00012,12.27566]
[1777105193529,30.21,77532.16,0.0,0.13276,0.00012,12.27566]
[1777105200106,30.21,77533.65,0.0,0.1329,0.00012,12.2848]
[1777105204217,30.21,77534.58,0.0,0.133,0.00012,12.29106]
[1777105209476,30.2,77534.95,0.0,0.133,0.00012,12.29115]
[1777105214511,30.2,77536.1,0.0,0.13311,0.00012,12.29839]
[1777105219546,30.19,77536.32,0.0,0.13311,0.00012,12.29816]
[1777105223069,30.19,77536.54,0.0,0.13313,0.00012,12.29954]
[1777105228609,30.19,77536.45,0.0,0.13307,0.00012,12.29571]
[1777105233645,30.18,77536.84,0.0,0.13304,0.00012,12.2921]
[1777105238678,30.18,77538.43,0.0,0.13321,0.00012,12.30307]
[1777105243714,30.17,77542.94,0.0,0.13374,0.00013,12.3376]
[1777105248817,30.17,77542.96,0.0,0.13374,0.00013,12.33735]
[1777105254790,30.17,77543.42,0.0,0.13373,0.00013,12.3367]
[1777105256995,30.17,77543.42,0.0,0.13373,0.00013,12.3367]
[1777105262264,30.16,77543.68,0.0,0.13372,0.00013,12.33614]
[1777105262345,30.16,77543.68,0.0,0.13372,0.00013,12.33614]
[1777105262558,30.16,77543.68,0.0,0.13372,0.00013,12.33614]
[1777105262366,30.16,77543.68,0.0,0.13371,0.00013,12.33576]
[1777105262852,30.16,77543.68,0.0,0.13371,0.00013,12.33576]
[1777105264862,30.15,77559.55,0.0,0.13564,0.00013,12.46021]
[1777105267763,30.15,77562.98,0.0,0.13606,0.00013,12.48715]
[1777105267886,30.15,77568.84,0.0,0.1368,0.00013,12.53429]
[1777105269331,30.15,77568.84,0.0,0.1368,0.00013,12.53429]
[1777105269821,30.15,77568.84,0.0,0.13679,0.00013,12.53397]
[1777105269900,30.15,77568.84,0.0,0.13679,0.00013,12.53397]
[1777105276233,30.15,77569.69,0.0,0.13689,0.00013,12.54022]
[1777105281446,30.14,77571.36,0.0,0.13708,0.00013,12.55257]
[1777105287020,30.14,77572.86,0.0,0.13723,0.00013,12.56218]
[1777105292055,30.13,77573.72,0.0,0.13724,0.00013,12.56065]
[1777105296204,30.12,77574.33,0.0,0.1372,0.00013,12.55779]
[1777105300274,30.08,77574.16,0.0,0.13691,0.00013,12.53985]
[1777105302305,30.08,77574.84,0.0,0.13694,0.00013,12.54174]
[1777105312198,30.06,77574.94,0.0,0.13684,0.00013,12.53576]
[1777105313262,30.06,77574.94,0.0,0.13684,0.00013,12.53576]
[1777105314518,30.06,77574.93,0.0,0.13682,0.00013,12.53429]
[1777105314619,30.06,77575.05,0.0,0.13682,0.00013,12.53458]
[1777105321481,30.05,77576.17,0.0,0.13692,0.00013,12.54096]
[1777105322658,30.05,77577.27,0.0,0.13703,0.00013,12.54786]
[1777105323735,30.05,77577.39,0.0,0.13703,0.00013,12.54815]
[1777105329292,30.02,77569.65,0.0,0.13579,0.00013,12.46903]
[1777105334295,30.01,77566.74,0.0,0.13538,0.00013,12.44238]
[1777105334882,30.01,77565.74,0.0,0.13524,0.00013,12.43367]
[1777105336368,30.01,77565.13,0.0,0.13514,0.00013,12.42757]
[1777105341506,30.0,77563.91,0.0,0.13496,0.00013,12.41542]
[1777105351475,29.99,77561.58,0.0,0.13453,0.00013,12.38573]
[1777105356510,29.99,77559.81,0.0,0.13426,0.00013,12.36885]
[1777105361644,29.98,77554.14,0.0,0.13352,0.00013,12.3209]
[1777105362552,29.98,77552.05,0.0,0.13325,0.00013,12.30311]
[1777105368594,29.98,77550.63,0.0,0.13303,0.00013,12.28926]
[1777105369885,29.98,77549.63,0.0,0.1329,0.00013,12.28076]
[1777105369917,29.98,77549.63,0.0,0.1329,0.00013,12.28076]
[1777105371342,29.98,77549.13,0.0,0.13283,0.00013,12.27632]
[1777105371443,29.98,77548.7,0.0,0.13277,0.00013,12.27246]
[1777105378138,29.97,77548.42,0.0,0.13272,0.00013,12.26909]
[1777105383699,29.97,77547.7,0.0,0.13258,0.00013,12.25995]
[1777105389742,29.96,77546.25,0.0,0.13236,0.00013,12.24604]
[1777105395784,29.96,77546.43,0.0,0.13235,0.00013,12.24539]
[1777105400819,29.96,77546.96,0.0,0.13239,0.00013,12.24797]
[1777105406549,29.95,77546.85,0.0,0.13235,0.00013,12.24535]
[1777105412409,29.95,77539.74,0.0,0.13139,0.00012,12.18065]
[1777105418944,29.95,77540.37,0.0,0.13144,0.00012,12.18418]
[1777105424836,29.94,77541.22,0.0,0.13153,0.00012,12.19005]
[1777105430539,29.94,77543.42,0.0,0.13178,0.00012,12.20638]
[1777105436064,29.94,77550.43,0.0,0.13263,0.00013,12.26127]
[1777105441099,29.93,77554.26,0.0,0.13308,0.00013,12.29084]
[1777105446133,29.93,77554.55,0.0,0.13308,0.00013,12.29069]
[1777105451488,29.93,77553.06,0.0,0.13286,0.00013,12.27648]
[1777105457211,29.91,77552.24,0.0,0.13267,0.00013,12.2644]
[1777105462761,29.91,77551.92,0.0,0.13257,0.00013,12.25782]
[1777105468288,29.9,77551.77,0.0,0.1325,0.00013,12.25338]
[1777105470425,29.9,77552.05,0.0,0.13251,0.00013,12.25439]
[1777105474807,29.89,77552.97,0.0,0.13255,0.00013,12.2545]
[1777105474822,29.89,77552.97,0.0,0.13255,0.00013,12.2545]
[1777105476822,29.89,77553.44,0.0,0.13259,0.00013,12.25709]
[1777105476829,29.89,77553.44,0.0,0.13259,0.00013,12.25709]
[1777105481839,29.88,77547.69,0.0,0.13181,0.00013,12.20655]
[1777105484957,29.88,77545.15,0.0,0.13147,0.00012,12.18426]
[1777105484972,29.88,77545.15,0.0,0.13147,0.00012,12.18426]
[1777105490223,29.88,77546.15,0.0,0.13155,0.00012,12.18977]
[1777105495539,29.87,77547.63,0.0,0.13172,0.00013,12.20072]
[1777105500575,29.87,77543.04,0.0,0.13113,0.00012,12.1625]
[1777105505610,29.87,77544.4,0.0,0.13129,0.00012,12.17282]
[1777105511652,29.87,77544.46,0.0,0.13128,0.00012,12.17227]
[1777105516687,29.87,77543.41,0.0,0.13114,0.00012,12.16289]
[1777105521723,29.87,77542.65,0.0,0.13103,0.00012,12.15589]
[1777105527586,29.86,77543.23,0.0,0.13109,0.00012,12.16012]
[1777105532800,29.86,77544.23,0.0,0.13115,0.00012,12.162]
[1777105538808,29.86,77543.97,0.0,0.13111,0.00012,12.15901]
[1777105544884,29.86,77543.73,0.0,0.13106,0.00012,12.15583]
[1777105549919,29.86,77543.52,0.0,0.13102,0.00012,12.15328]
[1777105554954,29.85,77543.41,0.0,0.13099,0.00012,12.15154]
[1777105562369,29.85,77543.68,0.0,0.13102,0.00012,12.15306]
[1777105567465,29.85,77543.59,0.0,0.13099,0.00012,12.15115]
[1777105573412,29.85,77549.99,0.0,0.13176,0.00013,12.20197]
[1777105579497,29.85,77548.37,0.0,0.13154,0.00013,12.18739]
[1777105585807,29.84,77549.1,0.0,0.13161,0.00013,12.192]
[1777105591106,29.84,77547.9,0.0,0.13144,0.00013,12.18086]
[1777105598109,29.84,77550.2,0.0,0.13167,0.00013,12.19381]
[1777105598689,29.84,77550.2,0.0,0.13167,0.00013,12.19381]
[1777105604083,29.83,77548.07,0.0,0.13137,0.00013,12.17401]
[1777105609336,29.83,77547.1,0.0,0.13123,0.00012,12.16493]
[1777105615383,29.83,77546.25,0.0,0.1311,0.00012,12.15662]
[1777105620418,29.83,77546.07,0.0,0.13106,0.00012,12.15401]
[1777105621409,29.83,77546.07,0.0,0.13106,0.00012,12.15401]
[1777105627468,29.82,77552.8,0.0,0.13187,0.00013,12.20704]
[1777105632512,29.82,77552.77,0.0,0.13185,0.00013,12.20561]
[1777105637726,29.82,77552.46,0.0,0.1318,0.00013,12.2022]
[1777105644588,29.81,77551.55,0.0,0.13164,0.00013,12.19192]
[1777105649623,29.81,77550.68,0.0,0.1315,0.00013,12.18323]
[1777105654658,29.81,77550.12,0.0,0.13137,0.00013,12.17256]
[1777105659693,29.81,77549.61,0.0,0.13129,0.00013,12.16724]
[1777105664728,29.8,77550.26,0.0,0.13135,0.00013,12.17141]
[1777105669763,29.8,77550.66,0.0,0.13138,0.00013,12.17354]
[1777105674792,29.8,77554.58,0.0,0.13186,0.00013,12.20458]
[1777105680839,29.8,77553.77,0.0,0.13173,0.00013,12.19595]
[1777105685876,29.79,77552.53,0.0,0.13155,0.00013,12.18436]
[1777105690911,29.79,77551.12,0.0,0.13135,0.00013,12.17139]
[1777105696952,29.79,77551.33,0.0,0.13135,0.00013,12.17126]
[1777105704449,29.78,77551.23,0.0,0.1313,0.00013,12.1682]
[1777105714519,29.78,77550.66,0.0,0.13114,0.00013,12.15543]
[1777105722539,29.77,77550.51,0.0,0.13108,0.00013,12.15193]
[1777105724793,29.77,77549.65,0.0,0.13094,0.00013,12.14294]
[1777105733134,29.76,77550.13,0.0,0.13094,0.00013,12.14302]
[1777105738815,29.75,77554.04,0.0,0.13136,0.00013,12.17032]
[1777105740855,29.75,77554.58,0.0,0.13142,0.00013,12.17414]
[1777105746365,29.75,77559.28,0.0,0.13198,0.00013,12.21074]
[1777105746960,29.75,77559.28,0.0,0.13198,0.00013,12.21074]
[1777105753345,29.74,77558.16,0.0,0.1318,0.00013,12.19916]
[1777105761067,29.74,77558.68,0.0,0.13185,0.00013,12.20221]
[1777105767444,29.73,77558.62,0.0,0.13178,0.00013,12.1977]
[1777105771140,29.73,77558.56,0.0,0.13175,0.00013,12.19594]
[1777105772111,29.73,77558.56,0.0,0.13175,0.00013,12.19594]
[1777105771472,29.73,77558.42,0.0,0.13167,0.00013,12.18866]
[1777105772767,29.73,77558.42,0.0,0.13167,0.00013,12.18866]
[1777105773065,29.73,77558.42,0.0,0.13167,0.00013,12.18866]
[1777105776151,29.72,77558.43,0.0,0.13163,0.00013,12.18623]
[1777105776328,29.72,77558.43,0.0,0.13163,0.00013,12.18623]
[1777105779931,29.72,77558.42,0.0,0.13162,0.00013,12.18553]
[1777105780030,29.72,77558.58,0.0,0.1316,0.00013,12.18435]
[1777105788590,29.71,77556.13,0.0,0.13124,0.00013,12.16108]
[1777105789492,29.71,77556.13,0.0,0.13124,0.00013,12.16108]
[1777105789597,29.71,77556.02,0.0,0.13122,0.00013,12.15958]
[1777105795081,29.7,77555.18,0.0,0.13106,0.00013,12.14915]
[1777105800674,29.7,77554.52,0.0,0.13093,0.00013,12.14084]
[1777105801923,29.7,77554.52,0.0,0.13093,0.00013,12.14084]
[1777105802759,29.7,77554.21,0.0,0.13087,0.00013,12.13715]
[1777105803778,29.69,77558.05,0.0,0.13135,0.00013,12.16802]
[1777105803799,29.69,77558.75,0.0,0.13144,0.00013,12.17376]
[1777105807590,29.69,77560.48,0.0,0.13164,0.00013,12.18706]
[1777105813032,29.69,77568.44,0.0,0.13261,0.00013,12.2504]
[1777105813570,29.69,77568.65,0.0,0.13263,0.00013,12.25175]
[1777105813767,29.69,77568.95,0.0,0.13267,0.00013,12.25421]
[1777105815780,29.69,77580.58,0.0,0.13414,0.00013,12.3489]
[1777105820816,29.68,77585.08,0.0,0.13467,0.00013,12.38325]
[1777105825850,29.68,77583.03,0.0,0.13436,0.00013,12.36362]
[1777105830885,29.67,77582.3,0.0,0.13422,0.00013,12.35439]
[1777105834265,29.67,77582.23,0.0,0.13414,0.00013,12.34735]
[1777105834768,29.67,77582.17,0.0,0.13413,0.00013,12.34686]
[1777105839948,29.66,77585.34,0.0,0.13449,0.00013,12.36972]
[1777105844984,29.66,77584.15,0.0,0.13429,0.00013,12.3572]
[1777105850019,29.65,77583.89,0.0,0.13422,0.00013,12.3524]
[1777105852536,29.65,77583.89,0.0,0.13422,0.00013,12.3524]
[1777105853040,29.65,77583.57,0.0,0.13415,0.00013,12.34818]
[1777105856893,29.64,77583.88,0.0,0.13416,0.00013,12.34915]
[1777105860723,29.64,77583.74,0.0,0.13412,0.00013,12.34642]
[1777105860742,29.64,77583.74,0.0,0.13412,0.00013,12.34642]
[1777105861120,29.64,77584.54,0.0,0.13421,0.00013,12.35195]
[1777105863833,29.64,77588.58,0.0,0.13471,0.00013,12.38415]
[1777105864141,29.64,77590.61,0.0,0.13496,0.00013,12.40031]
[1777105866175,29.64,77591.16,0.0,0.13502,0.00013,12.40429]
[1777105866826,29.63,77593.84,0.0,0.13535,0.00013,12.4258]
[1777105870057,29.63,77600.34,0.0,0.13617,0.00013,12.47816]
[1777105870070,29.63,77600.34,0.0,0.13617,0.00013,12.47816]
[1777105873637,29.63,77603.58,0.0,0.13654,0.00013,12.50175]
[1777105873813,29.63,77603.58,0.0,0.13654,0.00013,12.50175]
[1777105873947,29.63,77603.58,0.0,0.13654,0.00013,12.50175]
[1777105874072,29.63,77603.58,0.0,0.13654,0.00013,12.50175]
[1777105874213,29.62,77603.73,0.0,0.13655,0.00013,12.50237]
[1777105874790,29.62,77603.73,0.0,0.13655,0.00013,12.50237]
[1777105875219,29.62,77614.89,0.0,0.13799,0.00013,12.59416]
[1777105875426,29.62,77614.89,0.0,0.13799,0.00013,12.59416]
[1777105877048,29.62,77623.5,0.0,0.13911,0.00013,12.66516]
[1777105877971,29.62,77623.55,0.0,0.13911,0.00013,12.66535]
[1777105878214,29.62,77623.55,0.0,0.13911,0.00013,12.66535]
[1777105878228,29.62,77623.55,0.0,0.13911,0.00013,12.66535]
[1777105883032,29.62,77623.92,0.0,0.13914,0.00013,12.66683]
[1777105883042,29.62,77623.92,0.0,0.13914,0.00013,12.66683]
[1777105883073,29.62,77623.92,0.0,0.13914,0.00013,12.66683]
[1777105888309,29.61,77625.34,0.0,0.13926,0.00013,12.67494]
[1777105890494,29.61,77627.22,0.0,0.1395,0.00013,12.69007]
[1777105891446,29.61,77627.93,0.0,0.13959,0.00013,12.6955]
[1777105897372,29.61,77628.99,0.0,0.13964,0.00013,12.69628]
[1777105901480,29.6,77630.72,0.0,0.13984,0.00013,12.70928]
[1777105901953,29.6,77630.72,0.0,0.13984,0.00013,12.70928]
[1777105902148,29.6,77630.72,0.0,0.13984,0.00013,12.70928]
[1777105902249,29.6,77630.6,0.0,0.13981,0.00013,12.70738]
[1777105902978,29.6,77630.6,0.0,0.13981,0.00013,12.70738]
[1777105903031,29.6,77630.64,0.0,0.13981,0.00013,12.70727]
[1777105903402,29.6,77630.64,0.0,0.13981,0.00013,12.70727]
[1777105903414,29.6,77630.64,0.0,0.13981,0.00013,12.70727]
[1777105903781,29.6,77630.64,0.0,0.13981,0.00013,12.70727]
[1777105905438,29.6,77630.65,0.0,0.1398,0.00013,12.70691]
[1777105910610,29.6,77630.7,0.0,0.1398,0.00013,12.70688]
[1777105910666,29.6,77630.7,0.0,0.1398,0.00013,12.70688]
[1777105912646,29.59,77638.85,0.0,0.14083,0.00013,12.7714]
[1777105917601,29.59,77641.24,0.0,0.14111,0.00013,12.78937]
[1777105923555,29.58,77636.81,0.0,0.14048,0.00013,12.74955]
[1777105925469,29.58,77636.66,0.0,0.14044,0.00013,12.74739]
[1777105926048,29.58,77636.66,0.0,0.14044,0.00013,12.74739]
[1777105927804,29.58,77635.75,0.0,0.14032,0.00013,12.73939]
[1777105927901,29.58,77631.98,0.0,0.13981,0.00013,12.70768]
[1777105933624,29.57,77632.62,0.0,0.13986,0.00013,12.71064]
[1777105938922,29.57,77632.42,0.0,0.13982,0.00013,12.70823]
[1777105938950,29.57,77632.42,0.0,0.13982,0.00013,12.70823]
[1777105942077,29.57,77623.39,0.0,0.1386,0.00013,12.63096]
[1777105948188,29.57,77623.97,0.0,0.13865,0.00013,12.63447]
[1777105953764,29.56,77620.52,0.0,0.13809,0.00013,12.59704]
[1777105958801,29.55,77620.36,0.0,0.13803,0.00013,12.59289]
[1777105963869,29.55,77622.62,0.0,0.13827,0.00013,12.60863]
[1777105970883,29.54,77623.68,0.0,0.13835,0.00013,12.61333]
[1777105976308,29.53,77631.49,0.0,0.13933,0.00013,12.67579]
[1777105976525,29.53,77632.21,0.0,0.13942,0.00013,12.68111]
[1777105978863,29.52,77632.36,0.0,0.13932,0.00013,12.67526]
[1777105982617,29.51,77632.59,0.0,0.1393,0.00013,12.67401]
[1777105982968,29.51,77632.57,0.0,0.1393,0.00013,12.67384]
[1777105984666,29.51,77633.2,0.0,0.13936,0.00013,12.67783]
[1777105984856,29.51,77633.2,0.0,0.13936,0.00013,12.67783]
[1777105984985,29.51,77633.31,0.0,0.13937,0.00013,12.67811]
[1777105985954,29.51,77633.31,0.0,0.13937,0.00013,12.67811]
[1777105987824,29.51,77632.77,0.0,0.13928,0.00013,12.67239]
[1777105988738,29.51,77632.71,0.0,0.13926,0.00013,12.67128]
[1777105989010,29.5,77632.58,0.0,0.13923,0.00013,12.66959]
[1777105993007,29.5,77632.92,0.0,0.13925,0.00013,12.67058]
[1777105993087,29.5,77632.78,0.0,0.13922,0.00013,12.66881]
[1777105998800,29.5,77633.05,0.0,0.13922,0.00013,12.66925]
[1777105998953,29.5,77633.05,0.0,0.13922,0.00013,12.66925]
[1777105998969,29.5,77633.05,0.0,0.13922,0.00013,12.66925]
[1777105998990,29.5,77633.05,0.0,0.13922,0.00013,12.66925]
[1777105999030,29.49,77632.72,0.0,0.13915,0.00013,12.66472]
[1777106001236,29.49,77632.69,0.0,0.13914,0.00013,12.66387]
[1777106001273,29.49,77632.69,0.0,0.13914,0.00013,12.66387]
[1777106001337,29.49,77626.66,0.0,0.13834,0.00013,12.61322]
[1777106003029,29.49,77626.83,0.0,0.13835,0.00013,12.61411]
[1777106003119,29.49,77626.51,0.0,0.1383,0.00013,12.61093]
[1777106008476,29.48,77627.11,0.0,0.13835,0.00013,12.61385]
[1777106014981,29.48,77627.88,0.0,0.13836,0.00013,12.61234]
[1777106020227,29.47,77628.22,0.0,0.13835,0.00013,12.61182]
[1777106025262,29.47,77618.23,0.0,0.13701,0.00013,12.52669]
[1777106030297,29.46,77613.34,0.0,0.13634,0.00013,12.48418]
[1777106035332,29.46,77610.13,0.0,0.13589,0.00013,12.45568]
[1777106040366,29.46,77605.01,0.0,0.1352,0.00013,12.41138]
[1777106043884,29.46,77603.12,0.0,0.13494,0.00013,12.39466]
[1777106044411,29.46,77603.12,0.0,0.13494,0.00013,12.39466]
[1777106044395,29.45,77601.73,0.0,0.13476,0.00013,12.38282]
[1777106045210,29.45,77601.73,0.0,0.13476,0.00013,12.38282]
[1777106046617,29.45,77603.3,0.0,0.13495,0.00013,12.39515]
[1777106047906,29.45,77603.94,0.0,0.13503,0.00013,12.40012]
[1777106048422,29.45,77604.38,0.0,0.13508,0.00013,12.40342]
[1777106051146,29.45,77604.67,0.0,0.13511,0.00013,12.40549]
[1777106051248,29.45,77605.17,0.0,0.13516,0.00013,12.40896]
[1777106056480,29.45,77607.09,0.0,0.13538,0.00013,12.42316]
[1777106061552,29.44,77610.23,0.0,0.13577,0.00013,12.44782]
[1777106063353,29.44,77610.9,0.0,0.13585,0.00013,12.45303]
[1777106064420,29.44,77615.56,0.0,0.13644,0.00013,12.49066]
[1777106064998,29.44,77624.65,0.0,0.13762,0.00013,12.5662]
[1777106066075,29.44,77624.65,0.0,0.13762,0.00013,12.5662]
[1777106066288,29.44,77627.29,0.0,0.13796,0.00013,12.58756]
[1777106071866,29.44,77627.49,0.0,0.13797,0.00013,12.58829]
[1777106072021,29.44,77627.49,0.0,0.13797,0.00013,12.58829]
[1777106072198,29.44,77627.49,0.0,0.13797,0.00013,12.58829]
[1777106072252,29.44,77627.94,0.0,0.13798,0.00013,12.58665]
[1777106077452,29.44,77626.85,0.0,0.13782,0.00013,12.57685]
[1777106082647,29.43,77629.48,0.0,0.13811,0.00013,12.59524]
[1777106087697,29.42,77630.81,0.0,0.13825,0.00013,12.60394]
[1777106090554,29.42,77630.77,0.0,0.13824,0.00013,12.60331]
[1777106091352,29.42,77631.28,0.0,0.13829,0.00013,12.60663]
[1777106095415,29.42,77632.49,0.0,0.13843,0.00013,12.61574]
[1777106095466,29.42,77633.58,0.0,0.13857,0.00013,12.62448]
[1777106100788,29.37,77634.21,0.0,0.13823,0.00013,12.60359]
[1777106102579,29.36,77634.13,0.0,0.13812,0.00013,12.59662]
[1777106108386,29.3,77635.02,0.0,0.13774,0.00013,12.57283]
[1777106113880,29.27,77636.55,0.0,0.13772,0.00013,12.57225]
[1777106118915,29.25,77642.82,0.0,0.13836,0.00013,12.61271]
[1777106123145,29.24,77640.36,0.0,0.138,0.00013,12.59021]
[1777106125179,29.24,77638.99,0.0,0.1378,0.00013,12.5775]
[1777106129250,29.22,77636.43,0.0,0.13726,0.00013,12.54319]
[1777106134301,29.21,77635.98,0.0,0.13711,0.00013,12.53177]
[1777106140062,29.21,77634.25,0.0,0.13682,0.00013,12.51352]
[1777106149124,29.2,77634.59,0.0,0.1368,0.00013,12.51175]
[1777106152820,29.19,77633.52,0.0,0.13662,0.00013,12.50078]
[1777106153152,29.19,77633.45,0.0,0.13661,0.00013,12.4997]
[1777106153822,29.19,77633.45,0.0,0.13661,0.00013,12.4997]
[1777106154159,29.19,77633.21,0.0,0.13657,0.00013,12.4972]
[1777106156903,29.19,77633.01,0.0,0.13652,0.00013,12.49454]
[1777106156918,29.19,77633.01,0.0,0.13652,0.00013,12.49454]
[1777106160456,29.19,77632.89,0.0,0.13649,0.00013,12.49207]
[1777106161193,29.19,77633.37,0.0,0.13654,0.00013,12.4956]
[1777106162918,29.18,77633.29,0.0,0.13651,0.00013,12.49395]
[1777106163732,29.18,77635.89,0.0,0.13685,0.00013,12.51521]
[1777106169266,29.18,77636.3,0.0,0.13685,0.00013,12.51547]
[1777106177320,29.17,77635.02,0.0,0.13661,0.00013,12.50048]
[1777106179580,29.17,77635.44,0.0,0.13665,0.00013,12.50295]
[1777106179585,29.17,77635.44,0.0,0.13665,0.00013,12.50295]
[1777106180791,29.17,77635.57,0.0,0.13667,0.00013,12.50404]
[1777106181959,29.17,77635.57,0.0,0.13666,0.00013,12.50352]
[1777106182768,29.16,77636.1,0.0,0.13672,0.00013,12.50744]
[1777106182779,29.16,77636.1,0.0,0.13672,0.00013,12.50744]
[1777106189404,29.16,77637.51,0.0,0.13684,0.00013,12.51514]
[1777106190294,29.16,77637.51,0.0,0.13684,0.00013,12.51514]
[1777106192005,29.14,77638.17,0.0,0.13673,0.00013,12.50582]
[1777106193146,29.14,77638.39,0.0,0.13676,0.00013,12.50767]
[1777106194116,29.12,77638.57,0.0,0.13663,0.00013,12.49967]
[1777106200481,29.06,77639.51,0.0,0.13627,0.00013,12.4773]
[1777106206068,29.06,77642.48,0.0,0.13662,0.00013,12.50004]
[1777106211559,29.05,77640.16,0.0,0.13628,0.00013,12.47788]
[1777106213751,29.05,77640.54,0.0,0.13631,0.00013,12.48023]
[1777106213853,29.05,77640.56,0.0,0.13631,0.00013,12.4804]
[1777106219616,29.05,77642.64,0.0,0.13655,0.00013,12.49533]
[1777106224650,29.04,77644.17,0.0,0.13671,0.00013,12.50601]
[1777106227032,29.04,77644.27,0.0,0.13671,0.00013,12.50597]
[1777106229981,29.04,77639.96,0.0,0.13613,0.00013,12.4688]
[1777106230002,29.04,77639.96,0.0,0.13613,0.00013,12.4688]
[1777106230328,29.04,77639.96,0.0,0.13613,0.00013,12.4688]
[1777106230369,29.04,77639.96,0.0,0.13613,0.00013,12.4688]
[1777106234777,29.03,77640.2,0.0,0.13613,0.00013,12.46888]
[1777106234852,29.03,77640.2,0.0,0.13613,0.00013,12.46888]
[1777106236804,29.03,77639.11,0.0,0.13592,0.00013,12.45537]
[1777106240858,29.01,77640.15,0.0,0.13595,0.00013,12.45744]
[1777106242894,29.01,77641.09,0.0,0.13606,0.00013,12.46472]
[1777106242995,29.01,77641.2,0.0,0.13607,0.00013,12.46533]
[1777106248889,29.01,77641.93,0.0,0.13614,0.00013,12.4699]
[1777106253955,29.01,77642.8,0.0,0.13619,0.00013,12.4708]
[1777106261306,29.0,77643.02,0.0,0.1362,0.00013,12.4712]
[1777106266487,29.0,77643.9,0.0,0.13627,0.00013,12.47607]
[1777106273994,28.99,77644.41,0.0,0.13631,0.00013,12.47845]
[1777106279014,28.99,77644.7,0.0,0.13633,0.00013,12.47981]
[1777106281519,28.99,77644.7,0.0,0.13632,0.00013,12.47928]
[1777106281555,28.99,77644.7,0.0,0.13632,0.00013,12.47928]
[1777106281567,28.99,77644.7,0.0,0.13632,0.00013,12.47928]
[1777106282276,28.99,77643.75,0.0,0.13619,0.00013,12.47074]
[1777106283573,28.99,77643.6,0.0,0.13616,0.00013,12.46921]
[1777106287152,28.99,77643.06,0.0,0.13608,0.00013,12.46412]
[1777106287163,28.99,77643.06,0.0,0.13608,0.00013,12.46412]
[1777106291908,28.99,77643.69,0.0,0.13615,0.00013,12.46813]
[1777106292325,28.99,77643.69,0.0,0.13615,0.00013,12.46813]
[1777106293113,28.99,77648.43,0.0,0.13676,0.00013,12.50734]
[1777106293736,28.98,77650.87,0.0,0.13708,0.00013,12.52762]
[1777106296880,28.98,77651.26,0.0,0.13712,0.00013,12.53025]
[1777106296892,28.98,77651.26,0.0,0.13712,0.00013,12.53025]
[1777106297375,28.98,77651.26,0.0,0.13712,0.00013,12.53025]
[1777106297827,28.98,77650.11,0.0,0.13696,0.00013,12.51988]
[1777106303746,28.98,77648.44,0.0,0.13671,0.00013,12.50398]
[1777106309005,28.98,77648.23,0.0,0.13666,0.00013,12.50131]
[1777106314279,28.97,77648.47,0.0,0.13662,0.00013,12.49643]
[1777106314750,28.97,77648.47,0.0,0.13662,0.00013,12.49643]
[1777106314759,28.97,77648.47,0.0,0.13662,0.00013,12.49643]
[1777106317073,28.97,77648.34,0.0,0.13659,0.00013,12.49447]
[1777106318113,28.97,77648.43,0.0,0.1366,0.00013,12.49495]
[1777106323270,28.97,77648.33,0.0,0.13657,0.00013,12.49296]
[1777106328331,28.97,77648.12,0.0,0.13651,0.00013,12.48949]
[1777106334416,28.96,77647.66,0.0,0.13642,0.00013,12.48359]
[1777106338726,28.96,77647.64,0.0,0.1364,0.00013,12.48223]
[1777106338736,28.96,77647.64,0.0,0.1364,0.00013,12.48223]
[1777106340318,28.96,77647.99,0.0,0.13644,0.00013,12.48488]
[1777106341064,28.96,77647.77,0.0,0.1364,0.00013,12.48271]
[1777106341990,28.96,77647.73,0.0,0.1364,0.00013,12.48238]
[1777106342789,28.96,77647.7,0.0,0.13638,0.00013,12.48152]
[1777106344715,28.96,77647.91,0.0,0.13641,0.00013,12.48298]
[1777106345138,28.96,77647.68,0.0,0.13638,0.00013,12.48104]
[1777106345414,28.96,77647.68,0.0,0.13638,0.00013,12.48104]
[1777106345424,28.96,77647.68,0.0,0.13638,0.00013,12.48104]
[1777106353546,28.95,77647.41,0.0,0.13629,0.00013,12.47577]
[1777106363617,28.95,77647.22,0.0,0.13622,0.00013,12.47123]
[1777106368654,28.94,77644.93,0.0,0.1359,0.00013,12.45044]
[1777106373689,28.93,77644.77,0.0,0.13573,0.00013,12.43806]
[1777106378724,28.93,77646.13,0.0,0.13589,0.00013,12.44818]
[1777106384766,28.93,77646.44,0.0,0.1359,0.00013,12.44897]
[1777106385806,28.92,77646.42,0.0,0.13589,0.00013,12.4483]
[1777106385809,28.92,77646.42,0.0,0.13589,0.00013,12.4483]
[1777106385826,28.92,77646.42,0.0,0.13589,0.00013,12.4483]
[1777106385876,28.92,77646.47,0.0,0.1359,0.00013,12.44872]
[1777106386847,28.92,77646.47,0.0,0.1359,0.00013,12.44872]
[1777106387834,28.92,77646.48,0.0,0.13589,0.00013,12.44831]
[1777106388676,28.92,77646.53,0.0,0.13588,0.00013,12.44774]
[1777106391892,28.92,77646.49,0.0,0.13586,0.00013,12.44643]
[1777106391897,28.92,77646.49,0.0,0.13586,0.00013,12.44643]
[1777106392028,28.92,77646.49,0.0,0.13586,0.00013,12.44643]
[1777106392541,28.92,77646.49,0.0,0.13586,0.00013,12.44643]
[1777106392707,28.92,77646.52,0.0,0.13585,0.00013,12.44571]
[1777106393869,28.92,77643.09,0.0,0.13539,0.00013,12.41625]
[1777106393933,28.92,77643.09,0.0,0.13539,0.00013,12.41625]
[1777106399872,28.91,77633.97,0.0,0.13412,0.00013,12.33502]
[1777106405914,28.91,77634.71,0.0,0.13421,0.00013,12.34077]
[1777106408756,28.91,77634.7,0.0,0.13421,0.00013,12.3406]
[1777106408935,28.91,77634.67,0.0,0.1342,0.00013,12.34019]
[1777106410949,28.9,77643.68,0.0,0.13535,0.00013,12.41412]
[1777106418305,28.89,77642.25,0.0,0.13506,0.00013,12.39531]
[1777106418402,28.89,77641.19,0.0,0.13489,0.00013,12.38449]
[1777106424597,28.89,77639.26,0.0,0.13462,0.00013,12.36725]
[1777106430503,28.88,77638.51,0.0,0.13452,0.00013,12.36043]
[1777106430666,28.88,77638.51,0.0,0.13452,0.00013,12.36043]
[1777106436165,28.88,77636.22,0.0,0.13416,0.00013,12.33546]
[1777106441404,28.88,77636.47,0.0,0.13419,0.00013,12.33722]
[1777106447759,28.88,77636.36,0.0,0.13416,0.00013,12.33561]
[1777106453801,28.88,77635.54,0.0,0.13405,0.00013,12.32818]
[1777106460333,28.88,77635.24,0.0,0.134,0.00013,12.32518]
[1777106465631,28.88,77635.05,0.0,0.13397,0.00013,12.32327]
[1777106471409,28.88,77634.56,0.0,0.1339,0.00013,12.31863]
[1777106476444,28.88,77634.7,0.0,0.13391,0.00013,12.31947]
[1777106482487,28.88,77634.34,0.0,0.13386,0.00013,12.31601]
[1777106492067,28.88,77633.77,0.0,0.13373,0.00013,12.30572]
[1777106498109,28.87,77633.82,0.0,0.13373,0.00013,12.30584]
[1777106505650,28.87,77634.08,0.0,0.13376,0.00013,12.30754]
[1777106511692,28.87,77634.02,0.0,0.13372,0.00013,12.30535]
[1777106517769,28.87,77633.32,0.0,0.13362,0.00013,12.29846]
[1777106517780,28.87,77633.32,0.0,0.13362,0.00013,12.29846]
[1777106519641,28.87,77631.31,0.0,0.13333,0.00013,12.28021]
[1777106520445,28.87,77630.39,0.0,0.13321,0.00013,12.27215]
[1777106523802,28.86,77630.78,0.0,0.13325,0.00013,12.27479]
[1777106523815,28.86,77630.78,0.0,0.13325,0.00013,12.27479]
[1777106525086,28.86,77624.06,0.0,0.13236,0.00013,12.21758]
[1777106526526,28.86,77621.38,0.0,0.13201,0.00013,12.19478]
[1777106531831,28.86,77619.9,0.0,0.13183,0.00013,12.18263]
[1777106539889,28.86,77618.71,0.0,0.13168,0.00013,12.17309]
[1777106545930,28.87,77617.13,0.0,0.13148,0.00013,12.1602]
[1777106550964,28.87,77616.07,0.0,0.13135,0.00013,12.15161]
[1777106559538,28.87,77615.14,0.0,0.13119,0.00013,12.13944]
[1777106565067,28.87,77614.21,0.0,0.13107,0.00013,12.13146]
[1777106571109,28.87,77614.56,0.0,0.13112,0.00013,12.13445]
[1777106576144,28.87,77613.77,0.0,0.13101,0.00013,12.1275]
[1777106581180,28.87,77612.8,0.0,0.13088,0.00013,12.11877]
[1777106581188,28.87,77612.8,0.0,0.13088,0.00013,12.11877]
[1777106585495,28.86,77612.8,0.0,0.13087,0.00013,12.11818]
[1777106587412,28.86,77612.41,0.0,0.13081,0.00013,12.11431]
[1777106587506,28.86,77621.79,0.0,0.13202,0.00013,12.19314]
[1777106593263,28.86,77621.03,0.0,0.13192,0.00013,12.1865]
[1777106599818,28.86,77626.6,0.0,0.13264,0.00013,12.23329]
[1777106606359,28.86,77630.45,0.0,0.13314,0.00013,12.26555]
[1777106612402,28.86,77633.0,0.0,0.13343,0.00013,12.282]
[1777106617439,28.86,77634.3,0.0,0.13359,0.00013,12.29284]
[1777106622474,28.86,77634.88,0.0,0.13367,0.00013,12.29759]
[1777106627508,28.86,77636.66,0.0,0.1339,0.00013,12.31256]
[1777106633551,28.86,77638.8,0.0,0.13418,0.00013,12.33056]
[1777106638586,28.86,77641.42,0.0,0.13452,0.00013,12.3526]
[1777106643624,28.86,77640.81,0.0,0.13444,0.00013,12.34735]
[1777106649662,28.86,77638.72,0.0,0.13416,0.00013,12.32962]
[1777106654697,28.86,77631.7,0.0,0.13325,0.00013,12.27059]
[1777106654697,28.86,77631.7,0.0,0.13325,0.00013,12.27059]
[1777106658192,28.86,77631.71,0.0,0.13325,0.00013,12.27083]
[1777106658832,28.86,77631.71,0.0,0.13325,0.00013,12.27083]
[1777106659402,28.86,77631.77,0.0,0.13326,0.00013,12.27149]
[1777106659871,28.86,77631.77,0.0,0.13326,0.00013,12.27149]
[1777106662115,28.86,77632.91,0.0,0.13341,0.00013,12.2813]
[1777106665895,28.86,77633.88,0.0,0.13354,0.00013,12.28958]
[1777106665907,28.86,77633.88,0.0,0.13354,0.00013,12.28958]
[1777106672205,28.86,77633.7,0.0,0.1335,0.00013,12.28709]
[1777106672628,28.86,77633.7,0.0,0.1335,0.00013,12.28709]
[1777106678367,28.86,77635.77,0.0,0.13372,0.00013,12.29871]
[1777106683901,28.86,77635.29,0.0,0.13366,0.00013,12.29475]
[1777106688936,28.86,77634.98,0.0,0.13362,0.00013,12.29222]
[1777106695985,28.86,77633.65,0.0,0.13344,0.00013,12.28115]
[1777106701025,28.86,77633.71,0.0,0.13345,0.00013,12.28178]
[1777106707066,28.86,77633.96,0.0,0.13349,0.00013,12.28401]
[1777106712065,28.86,77633.91,0.0,0.13347,0.00013,12.28271]
[1777106712078,28.86,77633.91,0.0,0.13347,0.00013,12.28271]
[1777106712861,28.86,77633.72,0.0,0.13344,0.00013,12.28089]
[1777106713275,28.86,77633.66,0.0,0.13343,0.00013,12.28017]
[1777106718851,28.86,77633.87,0.0,0.13345,0.00013,12.28165]
[1777106724188,28.86,77636.96,0.0,0.13386,0.00013,12.30814]
[1777106729222,28.86,77633.11,0.0,0.13336,0.00013,12.27589]
[1777106731156,28.86,77631.81,0.0,0.13319,0.00013,12.26496]
[1777106731240,28.86,77631.14,0.0,0.13306,0.00013,12.25447]
[1777106736270,28.86,77627.26,0.0,0.13256,0.00013,12.22205]
[1777106739663,28.86,77627.26,0.0,0.13256,0.00013,12.22205]
[1777106739668,28.86,77627.26,0.0,0.13256,0.00013,12.22205]
[1777106739764,28.86,77625.42,0.0,0.13233,0.00013,12.20687]
[1777106741693,28.86,77624.98,0.0,0.13227,0.00013,12.20326]
[1777106741792,28.86,77624.95,0.0,0.13227,0.00013,12.2031]
[1777106747805,28.86,77623.36,0.0,0.13207,0.00013,12.19006]
[1777106747903,28.86,77622.6,0.0,0.13197,0.00013,12.1836]
[1777106754396,28.86,77620.4,0.0,0.13169,0.00013,12.1654]
[1777106755901,28.86,77620.4,0.0,0.13169,0.00013,12.1654]
[1777106756002,28.86,77620.09,0.0,0.13165,0.00013,12.16298]
[1777106761446,28.86,77618.71,0.0,0.13148,0.00013,12.15186]
[1777106771011,28.86,77616.88,0.0,0.13126,0.00013,12.13748]
[1777106779572,28.87,77615.36,0.0,0.13108,0.00013,12.12552]
[1777106786954,28.87,77615.15,0.0,0.13106,0.00013,12.12417]
[1777106792032,28.87,77614.64,0.0,0.13096,0.00013,12.11582]
[1777106800719,28.87,77615.23,0.0,0.13105,0.00013,12.1217]
[1777106807270,28.87,77615.44,0.0,0.13108,0.00013,12.12381]
[1777106810106,28.87,77615.35,0.0,0.13108,0.00013,12.12329]
[1777106810113,28.87,77615.35,0.0,0.13108,0.00013,12.12329]
[1777106810826,28.87,77615.31,0.0,0.13107,0.00013,12.12286]
[1777106812728,28.87,77615.43,0.0,0.13108,0.00013,12.12343]
[1777106817838,28.87,77614.84,0.0,0.13098,0.00013,12.11739]
[1777106821997,28.87,77614.88,0.0,0.13099,0.00013,12.11794]
[1777106822005,28.87,77614.88,0.0,0.13099,0.00013,12.11794]
[1777106828915,28.86,77613.85,0.0,0.13083,0.00013,12.10747]
[1777106834956,28.86,77614.15,0.0,0.13085,0.00013,12.1086]
[1777106839992,28.86,77614.74,0.0,0.1309,0.00013,12.1122]
[1777106845029,28.86,77612.34,0.0,0.13057,0.00013,12.09038]
[1777106846000,28.86,77612.34,0.0,0.13057,0.00013,12.09038]
[1777106847305,28.86,77612.83,0.0,0.13062,0.00013,12.09388]
[1777106849781,28.85,77612.78,0.0,0.13061,0.00013,12.09281]
[1777106849789,28.85,77612.78,0.0,0.13061,0.00013,12.09281]
[1777106851063,28.85,77612.81,0.0,0.1306,0.00013,12.09274]
[1777106851363,28.85,77612.82,0.0,0.13056,0.00013,12.08762]
[1777106853019,28.85,77612.8,0.0,0.13055,0.00013,12.08745]
[1777106853033,28.85,77612.8,0.0,0.13055,0.00013,12.08745]
[1777106859124,28.85,77612.66,0.0,0.13049,0.00013,12.08355]
[1777106862431,28.85,77612.77,0.0,0.1305,0.00013,12.08374]
[1777106863555,28.84,77612.85,0.0,0.1305,0.00013,12.08366]
[1777106864884,28.84,77612.98,0.0,0.13051,0.00013,12.08437]
[1777106864898,28.84,77612.98,0.0,0.13051,0.00013,12.08437]
[1777106864976,28.84,77612.98,0.0,0.13051,0.00013,12.08437]
[1777106865181,28.84,77612.98,0.0,0.13051,0.00013,12.08437]
[1777106865167,28.84,77612.9,0.0,0.13049,0.00013,12.08331]
[1777106865443,28.84,77612.9,0.0,0.13049,0.00013,12.08331]
[1777106868230,28.84,77604.44,0.0,0.12939,0.00013,12.01146]
[1777106873687,28.84,77605.24,0.0,0.12946,0.00013,12.01628]
[1777106873760,28.84,77604.67,0.0,0.12939,0.00013,12.01148]
[1777106880271,28.83,77606.07,0.0,0.12953,0.00013,12.0209]
[1777106882700,28.83,77605.6,0.0,0.12947,0.00013,12.01659]
[1777106882793,28.83,77605.68,0.0,0.12947,0.00013,12.01692]
[1777106888327,28.83,77606.78,0.0,0.12955,0.00013,12.02237]
[1777106893363,28.82,77609.97,0.0,0.12992,0.00013,12.04612]
[1777106898398,28.81,77611.96,0.0,0.13012,0.00013,12.05977]
[1777106907461,28.8,77612.1,0.0,0.13006,0.00013,12.05561]
[1777106912263,28.8,77612.1,0.0,0.13006,0.00013,12.05561]
[1777106912276,28.8,77612.34,0.0,0.13,0.00013,12.04992]
[1777106918036,28.79,77612.41,0.0,0.12996,0.00013,12.04721]
[1777106923572,28.79,77612.58,0.0,0.12994,0.00013,12.04601]
[1777106929614,28.78,77612.77,0.0,0.12992,0.00013,12.04454]
[1777106935657,28.78,77613.03,0.0,0.1299,0.00013,12.04367]
[1777106941699,28.77,77613.71,0.0,0.12994,0.00013,12.04629]
[1777106946741,28.77,77613.29,0.0,0.12987,0.00013,12.04121]
[1777106946778,28.77,77613.29,0.0,0.12987,0.00013,12.04121]
[1777106946786,28.77,77613.29,0.0,0.12987,0.00013,12.04121]
[1777106952797,28.76,77613.43,0.0,0.12985,0.00013,12.04033]
[1777106958316,28.76,77613.56,0.0,0.12979,0.00013,12.03635]
[1777106963852,28.75,77614.04,0.0,0.12981,0.00013,12.03789]
[1777106969895,28.75,77614.22,0.0,0.12979,0.00013,12.03643]
[1777106978456,28.74,77614.56,0.0,0.12972,0.00013,12.03003]
[1777106983799,28.73,77614.61,0.0,0.12971,0.00013,12.02901]
[1777106985315,28.73,77614.79,0.0,0.12971,0.00013,12.02957]
[1777106985354,28.73,77614.79,0.0,0.12971,0.00013,12.02957]
[1777106985416,28.73,77614.79,0.0,0.1297,0.00013,12.02862]
[1777106991060,28.73,77614.78,0.0,0.12965,0.00013,12.02574]
[1777106994005,28.72,77614.37,0.0,0.12959,0.00013,12.02137]
[1777106995478,28.72,77613.05,0.0,0.1294,0.00013,12.00935]
[1777106996095,28.72,77613.46,0.0,0.12945,0.00013,12.01238]
[1777107002138,28.72,77613.65,0.0,0.12943,0.00013,12.01141]
[1777107007659,28.71,77614.64,0.0,0.12953,0.00013,12.01766]
[1777107011708,28.71,77614.7,0.0,0.12952,0.00013,12.01689]
[1777107011997,28.71,77614.71,0.0,0.12951,0.00013,12.01655]
[1777107016547,28.71,77614.74,0.0,0.12948,0.00013,12.01471]
[1777107022173,28.7,77613.8,0.0,0.12933,0.00013,12.00474]
[1777107027183,28.7,77614.18,0.0,0.12935,0.00013,12.00635]
[1777107032348,28.69,77613.77,0.0,0.12922,0.00013,11.99526]
[1777107037387,28.69,77613.61,0.0,0.12916,0.00013,11.99175]
[1777107042419,28.69,77613.85,0.0,0.12916,0.00013,11.99194]
[1777107047940,28.68,77614.32,0.0,0.1292,0.00013,11.99403]
[1777107054989,28.68,77614.12,0.0,0.12913,0.00013,11.98968]
[1777107060544,28.67,77614.34,0.0,0.12912,0.00013,11.98894]
[1777107068085,28.67,77615.3,0.0,0.12919,0.00013,11.99389]
[1777107073096,28.67,77615.3,0.0,0.12919,0.00013,11.99389]
[1777107081693,28.66,77614.89,0.0,0.12906,0.00013,11.9854]
[1777107088226,28.65,77614.92,0.0,0.12902,0.00013,11.98299]
[1777107094536,28.65,77614.92,0.0,0.12896,0.00013,11.9766]
[1777107094941,28.65,77614.92,0.0,0.12896,0.00013,11.9766]
[1777107095042,28.65,77614.94,0.0,0.12895,0.00013,11.97602]
[1777107096969,28.65,77614.91,0.0,0.12893,0.00013,11.97502]
[1777107096974,28.65,77614.91,0.0,0.12893,0.00013,11.97502]
[1777107098298,28.65,77614.91,0.0,0.12893,0.00013,11.97462]
[1777107104856,28.65,77614.97,0.0,0.12893,0.00013,11.97483]
[1777107107075,28.65,77614.89,0.0,0.12892,0.00013,11.97406]
[1777107112647,28.65,77614.89,0.0,0.12891,0.00013,11.9738]
[1777107115815,28.65,77614.83,0.0,0.1289,0.00013,11.97318]
[1777107117277,28.65,77614.87,0.0,0.12891,0.00013,11.97341]
[1777107117379,28.65,77614.87,0.0,0.1289,0.00013,11.9733]
[1777107123073,28.65,77614.87,0.0,0.1289,0.00013,11.97319]
[1777107123361,28.65,77614.87,0.0,0.1289,0.00013,11.97319]
[1777107123459,28.65,77614.59,0.0,0.12886,0.00013,11.9706]
[1777107123936,28.65,77614.59,0.0,0.12886,0.00013,11.9706]
[1777107125390,28.65,77614.6,0.0,0.12886,0.00013,11.97068]
[1777107125492,28.65,77614.62,0.0,0.12887,0.00013,11.97074]
[1777107132580,28.64,77614.88,0.0,0.1289,0.00013,11.9727]
[1777107133501,28.64,77614.88,0.0,0.1289,0.00013,11.9727]
[1777107133603,28.64,77614.88,0.0,0.12889,0.00013,11.97246]
[1777107139592,28.64,77614.89,0.0,0.12889,0.00013,11.97217]
[1777107149664,28.64,77614.75,0.0,0.12886,0.00013,11.97035]
[1777107155031,28.64,77614.91,0.0,0.12883,0.00013,11.96654]
[1777107162920,28.64,77614.93,0.0,0.12883,0.00013,11.96644]
[1777107169810,28.64,77614.7,0.0,0.12879,0.00013,11.96401]
[1777107179378,28.64,77614.77,0.0,0.1288,0.00013,11.96419]
[1777107189951,28.64,77614.8,0.0,0.12879,0.00013,11.96409]
[1777107192146,28.64,77614.81,0.0,0.12879,0.00013,11.9641]
[1777107192316,28.64,77614.81,0.0,0.12879,0.00013,11.9641]
[1777107192470,28.64,77614.83,0.0,0.1288,0.00013,11.96424]
[1777107197505,28.64,77615.04,0.0,0.12882,0.00013,11.96583]
[1777107203688,28.64,77615.06,0.0,0.12882,0.00013,11.96593]
[1777107204486,28.64,77615.06,0.0,0.12882,0.00013,11.96593]
[1777107204519,28.64,77615.06,0.0,0.12882,0.00013,11.96593]
[1777107204526,28.64,77615.06,0.0,0.12882,0.00013,11.96593]
[1777107210595,28.64,77615.01,0.0,0.12881,0.00013,11.96511]
[1777107216805,28.64,77615.01,0.0,0.12881,0.00013,11.96511]
[1777107218690,28.64,77614.96,0.0,0.12876,0.00013,11.95961]
[1777107218722,28.64,77614.96,0.0,0.12876,0.00013,11.95961]
[1777107218786,28.64,77614.95,0.0,0.12876,0.00013,11.95946]
[1777107219947,28.64,77614.95,0.0,0.12876,0.00013,11.95946]
[1777107220710,28.64,77614.95,0.0,0.12875,0.00013,11.95942]
[1777107220770,28.64,77614.77,0.0,0.12873,0.00013,11.95787]
[1777107222753,28.64,77614.97,0.0,0.12876,0.00013,11.95953]
[1777107224774,28.64,77614.73,0.0,0.12872,0.00013,11.95742]
[1777107225040,28.64,77614.73,0.0,0.12872,0.00013,11.95742]
[1777107225139,28.64,77614.67,0.0,0.12872,0.00013,11.95691]
[1777107226797,28.64,77614.67,0.0,0.12872,0.00013,11.95686]
[1777107227504,28.64,77614.67,0.0,0.12872,0.00013,11.95684]
[1777107230848,28.64,77614.37,0.0,0.12868,0.00013,11.95425]
[1777107230948,28.64,77614.39,0.0,0.12868,0.00013,11.9544]
[1777107237982,28.64,77614.39,0.0,0.12868,0.00013,11.9544]
[1777107238968,28.64,77614.5,0.0,0.12869,0.00013,11.95519]
[1777107239070,28.64,77614.51,0.0,0.12869,0.00013,11.95526]
[1777107245847,28.64,77614.58,0.0,0.1287,0.00013,11.95571]
[1777107255917,28.64,77614.47,0.0,0.12868,0.00013,11.9546]
[1777107259284,28.64,77614.47,0.0,0.12868,0.00013,11.9546]
[1777107259382,28.64,77614.51,0.0,0.12869,0.00013,11.95486]
[1777107270513,28.64,77614.63,0.0,0.1287,0.00013,11.95568]
[1777107279485,28.64,77614.63,0.0,0.1287,0.00013,11.95568]
[1777107280707,28.63,77616.97,0.0,0.12895,0.00013,11.97044]
[1777107281057,28.63,77616.97,0.0,0.12895,0.00013,11.97044]
[1777107281629,28.63,77616.97,0.0,0.12895,0.00013,11.97044]
[1777107282102,28.63,77619.74,0.0,0.12931,0.00013,11.99386]
[1777107289151,28.63,77617.25,0.0,0.12898,0.00013,11.97242]
[1777107294185,28.63,77616.85,0.0,0.12893,0.00013,11.96879]
[1777107299220,28.63,77616.13,0.0,0.12883,0.00013,11.96245]
[1777107305524,28.63,77615.57,0.0,0.12876,0.00013,11.95756]
[1777107310796,28.63,77614.56,0.0,0.12862,0.00013,11.94862]
[1777107316339,28.63,77614.09,0.0,0.12856,0.00013,11.94441]
[1777107321374,28.63,77613.3,0.0,0.12845,0.00013,11.93746]
[1777107326411,28.63,77611.59,0.0,0.12823,0.00013,11.9228]
[1777107331448,28.63,77609.66,0.0,0.12794,0.00013,11.90148]
[1777107336481,28.63,77608.58,0.0,0.1278,0.00013,11.89238]
[1777107341516,28.63,77610.36,0.0,0.12803,0.00013,11.90741]
[1777107346570,28.63,77612.11,0.0,0.12825,0.00013,11.92209]
[1777107350703,28.63,77611.09,0.0,0.12812,0.00013,11.91341]
[1777107350717,28.63,77611.09,0.0,0.12812,0.00013,11.91341]
[1777107350726,28.63,77611.09,0.0,0.12812,0.00013,11.91341]
[1777107350775,28.63,77611.09,0.0,0.12812,0.00013,11.91341]
[1777107350804,28.63,77611.09,0.0,0.12812,0.00013,11.91341]
[1777107360668,28.63,77615.34,0.0,0.12866,0.00013,11.949]
[1777107365703,28.63,77615.71,0.0,0.1287,0.00013,11.95182]
[1777107368990,28.63,77615.81,0.0,0.12871,0.00013,11.95248]
[1777107369045,28.63,77615.75,0.0,0.1287,0.00013,11.95197]
[1777107375434,28.63,77615.81,0.0,0.12871,0.00013,11.95223]
[1777107375461,28.63,77615.81,0.0,0.12871,0.00013,11.95223]
[1777107377111,28.63,77615.89,0.0,0.12871,0.00013,11.95267]
[1777107377116,28.63,77615.89,0.0,0.12871,0.00013,11.95267]
[1777107377123,28.63,77615.89,0.0,0.12871,0.00013,11.95267]
[1777107377132,28.63,77615.89,0.0,0.12871,0.00013,11.95267]
[1777107377183,28.63,77615.89,0.0,0.12871,0.00013,11.95267]
[1777107377212,28.63,77615.89,0.0,0.12871,0.00013,11.95267]
[1777107378266,28.63,77616.34,0.0,0.12877,0.00013,11.95642]
[1777107385224,28.63,77616.36,0.0,0.12877,0.00013,11.95626]
[1777107385232,28.63,77616.36,0.0,0.12877,0.00013,11.95626]
[1777107385239,28.63,77616.36,0.0,0.12877,0.00013,11.95626]
[1777107385241,28.63,77616.15,0.0,0.12874,0.00013,11.95436]
[1777107391890,28.63,77615.77,0.0,0.12864,0.00013,11.94586]
[1777107393325,28.63,77615.77,0.0,0.12864,0.00013,11.94586]
[1777107393355,28.63,77615.37,0.0,0.12859,0.00013,11.94243]
[1777107398406,28.63,77615.54,0.0,0.12861,0.00013,11.94366]
[1777107408477,28.63,77615.62,0.0,0.12861,0.00013,11.9439]
[1777107418547,28.62,77612.97,0.0,0.12826,0.00013,11.9211]
[1777107425130,28.62,77614.51,0.0,0.12846,0.00013,11.93403]
[1777107433186,28.62,77614.74,0.0,0.12849,0.00013,11.93581]
[1777107438686,28.62,77616.35,0.0,0.12869,0.00013,11.94923]
[1777107440376,28.62,77616.35,0.0,0.12869,0.00013,11.94923]
[1777107447287,28.62,77616.83,0.0,0.12875,0.00013,11.95294]
[1777107452345,28.62,77617.39,0.0,0.12878,0.00013,11.95264]
[1777107458826,28.62,77618.03,0.0,0.12886,0.00013,11.95793]
[1777107464853,28.62,77617.66,0.0,0.12881,0.00013,11.95474]
[1777107477499,28.62,77617.9,0.0,0.12884,0.00013,11.95695]
[1777107482731,28.62,77617.85,0.0,0.12884,0.00013,11.95666]
[1777107489021,28.62,77616.54,0.0,0.12867,0.00013,11.94583]
[1777107494622,28.62,77616.48,0.0,0.12867,0.00013,11.94568]
[1777107499659,28.62,77616.27,0.0,0.12865,0.00013,11.94418]
[1777107504692,28.62,77616.13,0.0,0.12863,0.00013,11.94327]
[1777107509727,28.63,77616.42,0.0,0.12867,0.00013,11.94598]
[1777107515769,28.63,77616.27,0.0,0.12862,0.00013,11.94015]
[1777107521594,28.63,77616.11,0.0,0.1286,0.00013,11.93898]
[1777107526845,28.63,77616.06,0.0,0.1286,0.00013,11.93901]
[1777107529061,28.63,77618.72,0.0,0.12894,0.00013,11.96161]
[1777107529261,28.63,77618.72,0.0,0.12894,0.00013,11.96161]
[1777107534902,28.63,77620.04,0.0,0.12911,0.00013,11.97277]
[1777107539937,28.63,77619.3,0.0,0.12902,0.00013,11.96649]
[1777107540835,28.63,77619.3,0.0,0.12902,0.00013,11.96649]
[1777107542049,28.63,77618.88,0.0,0.12896,0.00013,11.96293]
[1777107543301,28.63,77618.4,0.0,0.1289,0.00013,11.95887]
[1777107545841,28.63,77618.28,0.0,0.12889,0.00013,11.95786]
[1777107547519,28.63,77618.2,0.0,0.12888,0.00013,11.9572]
[1777107552826,28.63,77618.42,0.0,0.12891,0.00013,11.95941]
[1777107552906,28.63,77619.27,0.0,0.12903,0.00013,11.96735]
[1777107555649,28.63,77620.3,0.0,0.12917,0.00013,11.97642]
[1777107555693,28.63,77622.5,0.0,0.12947,0.00013,11.99569]
[1777107561084,28.63,77621.36,0.0,0.12932,0.00013,11.98632]
[1777107563692,28.63,77621.36,0.0,0.12932,0.00013,11.98632]
[1777107563699,28.63,77621.36,0.0,0.12932,0.00013,11.98632]
[1777107564512,28.63,77620.87,0.0,0.12926,0.00013,11.98217]
[1777107565064,28.63,77620.67,0.0,0.12923,0.00013,11.98047]
[1777107566162,28.63,77619.98,0.0,0.12914,0.00013,11.97463]
[1777107567829,28.63,77619.98,0.0,0.12914,0.00013,11.97463]
[1777107573853,28.63,77619.5,0.0,0.12908,0.00013,11.97061]
[1777107573865,28.63,77619.5,0.0,0.12908,0.00013,11.97061]
[1777107574512,28.63,77618.92,0.0,0.12896,0.00013,11.96085]
[1777107575931,28.63,77618.79,0.0,0.12895,0.00013,11.95975]
[1777107579012,28.63,77618.42,0.0,0.1289,0.00013,11.95666]
[1777107579687,28.63,77622.31,0.0,0.12941,0.00013,11.98995]
[1777107582460,28.63,77631.81,0.0,0.13065,0.00013,12.07094]
[1777107588275,28.64,77631.1,0.0,0.13057,0.00013,12.06594]
[1777107595547,28.64,77631.27,0.0,0.1306,0.00013,12.06788]
[1777107600794,28.64,77632.13,0.0,0.13074,0.00013,12.07669]
[1777107600932,28.64,77632.13,0.0,0.13074,0.00013,12.07669]
[1777107601196,28.64,77632.13,0.0,0.13074,0.00013,12.07685]
[1777107601207,28.64,77632.13,0.0,0.13074,0.00013,12.07685]
[1777107601716,28.64,77637.48,0.0,0.13144,0.00013,12.12241]
[1777107602244,28.64,77637.48,0.0,0.13144,0.00013,12.12241]
[1777107602385,28.64,77637.48,0.0,0.13144,0.00013,12.12241]
[1777107602843,28.64,77648.42,0.0,0.13289,0.00013,12.21608]
[1777107603413,28.64,77648.42,0.0,0.13289,0.00013,12.21608]
[1777107603455,28.64,77647.83,0.0,0.13282,0.00013,12.21106]
[1777107607843,28.64,77644.68,0.0,0.13241,0.00013,12.18515]
[1777107607945,28.64,77645.95,0.0,0.13259,0.00013,12.19638]
[1777107610640,28.64,77646.94,0.0,0.13272,0.00013,12.20488]
[1777107610708,28.64,77647.61,0.0,0.13281,0.00013,12.21057]
[1777107611213,28.64,77647.61,0.0,0.13281,0.00013,12.21057]
[1777107611314,28.64,77647.61,0.0,0.13281,0.00013,12.21061]
[1777107612494,28.64,77647.61,0.0,0.13281,0.00013,12.21061]
[1777107612508,28.64,77647.61,0.0,0.13281,0.00013,12.21061]
[1777107612548,28.64,77648.69,0.0,0.13295,0.00013,12.21984]
[1777107617641,28.64,77651.53,0.0,0.13333,0.00013,12.24416]
[1777107621078,28.64,77653.37,0.0,0.13357,0.00013,12.25995]
[1777107622667,28.64,77654.53,0.0,0.13373,0.00013,12.26985]
[1777107624819,28.64,77655.49,0.0,0.13386,0.00013,12.27807]
[1777107625944,28.64,77655.94,0.0,0.13392,0.00013,12.28193]
[1777107627523,28.64,77656.81,0.0,0.13404,0.00013,12.28951]
[1777107628005,28.64,77657.29,0.0,0.1341,0.00013,12.29362]
[1777107630984,28.64,77649.48,0.0,0.13307,0.00013,12.22718]
[1777107631334,28.64,77648.05,0.0,0.13288,0.00013,12.21508]
[1777107632763,28.65,77646.47,0.0,0.13263,0.00013,12.19684]
[1777107634296,28.65,77641.45,0.0,0.13202,0.00013,12.15767]
[1777107634976,28.65,77641.45,0.0,0.13202,0.00013,12.15767]
[1777107638273,28.66,77636.98,0.0,0.13151,0.00013,12.12429]
[1777107640762,28.66,77637.34,0.0,0.13158,0.00013,12.12914]
[1777107640860,28.66,77637.34,0.0,0.13158,0.00013,12.12914]
[1777107640919,28.66,77637.34,0.0,0.13158,0.00013,12.12914]
[1777107640955,28.66,77636.41,0.0,0.13147,0.00013,12.12177]
[1777107641208,28.66,77636.41,0.0,0.13147,0.00013,12.12177]
[1777107642946,28.66,77636.41,0.0,0.13147,0.00013,12.12177]
[1777107644982,28.66,77634.76,0.0,0.13126,0.00013,12.10814]
[1777107647327,28.67,77633.51,0.0,0.1311,0.00013,12.09791]
[1777107647945,28.67,77633.51,0.0,0.1311,0.00013,12.09791]
[1777107650419,28.67,77633.83,0.0,0.13116,0.00013,12.10134]
[1777107655726,28.67,77632.66,0.0,0.13102,0.00013,12.09247]
[1777107662798,28.67,77632.24,0.0,0.13099,0.00013,12.09021]
[1777107668836,28.67,77632.07,0.0,0.13098,0.00013,12.08964]
[1777107674878,28.67,77629.04,0.0,0.1306,0.00013,12.06483]
[1777107679912,28.68,77625.93,0.0,0.1302,0.00013,12.03922]
[1777107685187,28.68,77624.55,0.0,0.13003,0.00013,12.02811]
[1777107687224,28.68,77623.53,0.0,0.12991,0.00013,12.01988]
[1777107687235,28.68,77623.53,0.0,0.12991,0.00013,12.01988]
[1777107688422,28.68,77621.25,0.0,0.12961,0.00013,12.00075]
[1777107691634,28.68,77616.04,0.0,0.12895,0.00013,11.95734]
[1777107691996,28.68,77615.17,0.0,0.1288,0.00013,11.94535]
[1777107693649,28.68,77614.39,0.0,0.1287,0.00013,11.93902]
[1777107694011,28.68,77614.37,0.0,0.1287,0.00013,11.93912]
[1777107698734,28.68,77613.4,0.0,0.1286,0.00013,11.93207]
[1777107699046,28.68,77611.92,0.0,0.12841,0.00013,11.91989]
[1777107699737,28.68,77611.92,0.0,0.12841,0.00013,11.91989]
[1777107705088,28.69,77609.56,0.0,0.12814,0.00013,11.90213]
[1777107710124,28.69,77610.72,0.0,0.12832,0.00013,11.91384]
[1777107715157,28.69,77610.1,0.0,0.12827,0.00013,11.9106]
[1777107718662,28.7,77610.07,0.0,0.12828,0.00013,11.91115]
[1777107720026,28.7,77610.3,0.0,0.12832,0.00013,11.91391]
[1777107722920,28.7,77604.1,0.0,0.12755,0.00013,11.86294]
[1777107724062,28.7,77604.45,0.0,0.1276,0.00013,11.86636]
[1777107724081,28.7,77604.45,0.0,0.1276,0.00013,11.86636]
[1777107726116,28.7,77604.8,0.0,0.12765,0.00013,11.86978]
[1777107732059,28.71,77606.69,0.0,0.12794,0.00013,11.88851]
[1777107743067,28.71,77608.05,0.0,0.12818,0.00013,11.90446]
[1777107748874,28.72,77608.81,0.0,0.12834,0.00013,11.91478]
[1777107752510,28.72,77608.68,0.0,0.12829,0.00013,11.90966]
[1777107757515,28.73,77608.9,0.0,0.12836,0.00013,11.91408]
[1777107758589,28.73,77609.36,0.0,0.12843,0.00013,11.91839]
[1777107765509,28.74,77609.17,0.0,0.12848,0.00013,11.92159]
[1777107770542,28.74,77609.1,0.0,0.12851,0.00013,11.92396]
[1777107775684,28.75,77608.97,0.0,0.12852,0.00013,11.92454]
[1777107788148,28.76,77609.15,0.0,0.12867,0.00013,11.93423]
[1777107793706,28.77,77609.09,0.0,0.12871,0.00013,11.93638]
[1777107798741,28.77,77608.46,0.0,0.12867,0.00013,11.93372]
[1777107803777,28.78,77608.47,0.0,0.12871,0.00013,11.93644]
[1777107809822,28.78,77607.6,0.0,0.12865,0.00013,11.93227]
[1777107814853,28.79,77607.97,0.0,0.12869,0.00013,11.93313]
[1777107819888,28.79,77607.81,0.0,0.12871,0.00013,11.93439]
[1777107825487,28.8,77608.05,0.0,0.12877,0.00013,11.93847]
[1777107831762,28.8,77608.06,0.0,0.12882,0.00013,11.9411]
[1777107837008,28.81,77608.97,0.0,0.129,0.00013,11.95324]
[1777107842049,28.81,77609.33,0.0,0.12909,0.00013,11.95872]
[1777107847083,28.82,77609.88,0.0,0.1292,0.00013,11.9658]
[1777107852119,28.82,77610.79,0.0,0.12935,0.00013,11.97593]
[1777107857154,28.83,77611.06,0.0,0.12943,0.00013,11.98076]
[1777107862188,28.83,77611.52,0.0,0.12953,0.00013,11.98724]
[1777107867224,28.84,77612.24,0.0,0.12966,0.00013,11.99598]
[1777107872259,28.84,77613.82,0.0,0.12986,0.00013,12.00708]
[1777107877294,28.85,77614.93,0.0,0.13005,0.00013,12.01899]
[1777107882328,28.85,77614.13,0.0,0.12998,0.00013,12.01478]
[1777107888442,28.85,77614.08,0.0,0.12999,0.00013,12.01535]
[1777107894887,28.86,77614.38,0.0,0.1301,0.00013,12.02223]
[1777107901463,28.87,77614.47,0.0,0.13017,0.00013,12.02667]
[1777107908989,28.87,77614.83,0.0,0.13027,0.00013,12.03322]
[1777107914554,28.88,77614.63,0.0,0.13028,0.00013,12.03367]
[1777107919588,28.88,77614.58,0.0,0.1303,0.00013,12.03535]
[1777107924625,28.89,77614.44,0.0,0.13032,0.00013,12.03625]
[1777107929899,28.89,77614.49,0.0,0.13036,0.00013,12.03872]
[1777107936709,28.9,77614.56,0.0,0.13037,0.00013,12.03724]
[1777107941743,28.9,77614.55,0.0,0.1304,0.00013,12.03916]
[1777107946778,28.9,77614.62,0.0,0.13044,0.00013,12.04173]
[1777107951814,28.91,77614.68,0.0,0.13048,0.00013,12.0442]
[1777107957857,28.91,77614.72,0.0,0.13052,0.00013,12.04687]
[1777107962890,28.91,77614.75,0.0,0.13055,0.00013,12.04904]
[1777107968127,28.92,77614.79,0.0,0.13056,0.00013,12.04976]
[1777107973967,28.92,77614.97,0.0,0.13064,0.00013,12.05505]
[1777107977270,28.92,77614.97,0.0,0.13064,0.00013,12.05505]
[1777107977317,28.92,77614.97,0.0,0.13064,0.00013,12.05505]
[1777107977778,28.92,77614.94,0.0,0.13066,0.00013,12.05628]
[1777107977995,28.92,77614.94,0.0,0.13066,0.00013,12.05628]
[1777107979071,28.92,77614.94,0.0,0.13066,0.00013,12.05628]
[1777107979822,28.92,77623.38,0.0,0.13176,0.00013,12.12724]
[1777107981825,28.92,77620.32,0.0,0.13136,0.00013,12.10146]
[1777107982030,28.92,77620.32,0.0,0.13136,0.00013,12.10146]
[1777107982203,28.92,77618.66,0.0,0.13114,0.00013,12.08745]
[1777107983017,28.92,77618.66,0.0,0.13114,0.00013,12.08745]
[1777107983684,28.92,77617.56,0.0,0.131,0.00013,12.07821]
[1777107983855,28.92,77617.56,0.0,0.131,0.00013,12.07821]
[1777107985967,28.92,77617.39,0.0,0.13098,0.00013,12.07679]
[1777107985978,28.92,77617.39,0.0,0.13098,0.00013,12.07679]
[1777107992097,28.92,77616.5,0.0,0.13082,0.00013,12.06451]
[1777107997613,28.93,77616.31,0.0,0.1308,0.00013,12.06296]
[1777108003173,28.93,77615.51,0.0,0.1307,0.00013,12.05653]
[1777108009215,28.93,77615.24,0.0,0.13067,0.00013,12.05453]
[1777108014250,28.93,77615.88,0.0,0.13076,0.00013,12.06014]
[1777108019783,28.93,77615.62,0.0,0.13073,0.00013,12.05821]
[1777108025328,28.93,77618.33,0.0,0.13108,0.00013,12.08119]
[1777108031371,28.93,77617.67,0.0,0.131,0.00013,12.07579]
[1777108033870,28.93,77617.74,0.0,0.13101,0.00013,12.07645]
[1777108034617,28.93,77616.93,0.0,0.1309,0.00013,12.06968]
[1777108034991,28.93,77616.93,0.0,0.1309,0.00013,12.06968]
[1777108036401,28.93,77616.61,0.0,0.13086,0.00013,12.06704]
[1777108036634,28.93,77616.61,0.0,0.13086,0.00013,12.06704]
[1777108042447,28.93,77616.24,0.0,0.13083,0.00013,12.06501]
[1777108045816,28.93,77616.23,0.0,0.13083,0.00013,12.06509]
[1777108045832,28.93,77616.23,0.0,0.13083,0.00013,12.06509]
[1777108047167,28.93,77616.07,0.0,0.13082,0.00013,12.06422]
[1777108047701,28.93,77616.04,0.0,0.13082,0.00013,12.06409]
[1777108053524,28.93,77616.03,0.0,0.13078,0.00013,12.05983]
[1777108060062,28.93,77615.7,0.0,0.13075,0.00013,12.05782]
[1777108062474,28.93,77615.7,0.0,0.13076,0.00013,12.05795]
[1777108063034,28.93,77615.79,0.0,0.13077,0.00013,12.05883]
[1777108065826,28.93,77615.31,0.0,0.13071,0.00013,12.05492]
[1777108065836,28.93,77615.31,0.0,0.13071,0.00013,12.05492]
[1777108068777,28.94,77614.38,0.0,0.1306,0.00013,12.04777]
[1777108069117,28.94,77614.38,0.0,0.1306,0.00013,12.04777]
[1777108074673,28.94,77614.56,0.0,0.13065,0.00013,12.05089]
[1777108078982,28.94,77614.68,0.0,0.13068,0.00013,12.05293]
[1777108078996,28.94,77614.68,0.0,0.13068,0.00013,12.05293]
[1777108083631,28.94,77615.43,0.0,0.13079,0.00013,12.05985]
[1777108085338,28.94,77615.84,0.0,0.13084,0.00013,12.06341]
[1777108086846,28.94,77615.75,0.0,0.13083,0.00013,12.06287]
[1777108086856,28.94,77615.75,0.0,0.13083,0.00013,12.06287]
[1777108093809,28.94,77615.58,0.0,0.13082,0.00013,12.06222]
[1777108098686,28.95,77620.25,0.0,0.13143,0.00013,12.10183]
[1777108099550,28.95,77620.07,0.0,0.13141,0.00013,12.10032]
[1777108106078,28.95,77620.13,0.0,0.13144,0.00013,12.10212]
[1777108112945,28.95,77619.37,0.0,0.13134,0.00013,12.09365]
[1777108118987,28.96,77618.2,0.0,0.13122,0.00013,12.08577]
[1777108125030,28.96,77617.15,0.0,0.13112,0.00013,12.07895]
[1777108130064,28.96,77616.91,0.0,0.13111,0.00013,12.07858]
[1777108138120,28.97,77616.05,0.0,0.13104,0.00013,12.07402]
[1777108143156,28.97,77613.16,0.0,0.1307,0.00013,12.05168]
[1777108148192,28.98,77613.61,0.0,0.13079,0.00013,12.05745]
[1777108153227,28.98,77614.11,0.0,0.13088,0.00013,12.06364]
[1777108158261,28.98,77616.05,0.0,0.13117,0.00013,12.08226]
[1777108163297,28.99,77616.48,0.0,0.13126,0.00013,12.08775]
[1777108168333,28.99,77616.13,0.0,0.13124,0.00013,12.08668]
[1777108173368,28.99,77615.65,0.0,0.13117,0.00013,12.07996]
[1777108179409,29.0,77615.35,0.0,0.13117,0.00013,12.08008]
[1777108184444,29.0,77615.39,0.0,0.13121,0.00013,12.08255]
[1777108192501,29.01,77615.21,0.0,0.13124,0.00013,12.08437]
[1777108197536,29.01,77615.43,0.0,0.1313,0.00013,12.08823]
[1777108202570,29.02,77615.51,0.0,0.13133,0.00013,12.08992]
[1777108205247,29.02,77615.51,0.0,0.13133,0.00013,12.08992]
[1777108205307,29.02,77615.33,0.0,0.1313,0.00013,12.08855]
[1777108210627,29.02,77615.19,0.0,0.13129,0.00013,12.0878]
[1777108213408,29.02,77615.27,0.0,0.1313,0.00013,12.08853]
[1777108213421,29.02,77615.27,0.0,0.1313,0.00013,12.08853]
[1777108219201,29.02,77614.92,0.0,0.13126,0.00013,12.08581]
[1777108224507,29.02,77614.82,0.0,0.13125,0.00013,12.085]
[1777108229759,29.02,77613.03,0.0,0.13102,0.00013,12.07015]
[1777108239341,29.02,77613.93,0.0,0.1311,0.00013,12.07347]
[1777108244866,29.02,77614.35,0.0,0.13117,0.00013,12.07738]
[1777108246215,29.02,77614.35,0.0,0.13117,0.00013,12.07738]
[1777108247739,29.02,77614.45,0.0,0.13118,0.00013,12.07838]
[1777108247915,29.02,77614.45,0.0,0.13118,0.00013,12.07838]
[1777108247926,29.02,77614.45,0.0,0.13118,0.00013,12.07838]
[1777108253928,29.02,77615.0,0.0,0.13126,0.00013,12.08382]
[1777108256278,29.02,77614.66,0.0,0.13122,0.00013,12.08112]
[1777108257863,29.02,77614.51,0.0,0.13121,0.00013,12.08002]
[1777108262990,29.02,77614.46,0.0,0.13122,0.00013,12.08064]
[1777108265498,29.02,77614.4,0.0,0.13121,0.00013,12.08023]
[1777108265511,29.02,77614.4,0.0,0.13121,0.00013,12.08023]
[1777108266287,29.02,77614.52,0.0,0.13123,0.00013,12.08143]
[1777108267145,29.02,77614.54,0.0,0.13123,0.00013,12.0817]
[1777108267852,29.02,77614.56,0.0,0.13124,0.00013,12.08186]
[1777108267859,29.02,77614.56,0.0,0.13124,0.00013,12.08186]
[1777108270055,29.03,77614.58,0.0,0.13124,0.00013,12.08232]
[1777108271218,29.03,77614.59,0.0,0.13124,0.00013,12.08241]
[1777108272149,29.03,77614.6,0.0,0.13125,0.00013,12.08259]
[1777108272155,29.03,77614.6,0.0,0.13125,0.00013,12.08259]
[1777108273975,29.03,77614.61,0.0,0.13125,0.00013,12.08277]
[1777108275051,29.03,77614.63,0.0,0.13125,0.00013,12.08313]
[1777108276557,29.03,77614.63,0.0,0.13126,0.00013,12.08322]
[1777108277318,29.03,77614.65,0.0,0.13126,0.00013,12.08358]
[1777108277458,29.03,77614.65,0.0,0.13126,0.00013,12.08358]
[1777108277471,29.03,77614.65,0.0,0.13126,0.00013,12.08358]
[1777108284183,29.03,77615.33,0.0,0.13136,0.00013,12.08991]
[1777108289693,29.03,77614.29,0.0,0.13123,0.00013,12.08179]
[1777108294247,29.03,77614.37,0.0,0.13121,0.00013,12.07796]
[1777108295635,29.03,77614.39,0.0,0.13121,0.00013,12.07813]
[1777108296551,29.03,77614.42,0.0,0.13122,0.00013,12.07869]
[1777108302310,29.03,77614.62,0.0,0.13125,0.00013,12.0809]
[1777108307758,29.03,77614.91,0.0,0.1313,0.00013,12.08385]
[1777108309845,29.03,77614.91,0.0,0.1313,0.00013,12.08396]
[1777108309946,29.03,77614.91,0.0,0.1313,0.00013,12.08416]
[1777108312234,29.03,77614.91,0.0,0.1313,0.00013,12.08416]
[1777108313124,29.03,77614.91,0.0,0.13131,0.00013,12.08437]
[1777108313933,29.03,77614.91,0.0,0.13131,0.00013,12.08448]
[1777108314393,29.03,77614.91,0.0,0.13131,0.00013,12.08458]
[1777108319903,29.03,77614.85,0.0,0.13131,0.00013,12.08473]
[1777108325472,29.04,77614.69,0.0,0.1313,0.00013,12.08405]
[1777108332532,29.04,77614.68,0.0,0.13131,0.00013,12.08475]
[1777108340043,29.04,77615.0,0.0,0.13137,0.00013,12.08818]
[1777108344054,29.04,77614.86,0.0,0.13136,0.00013,12.08743]
[1777108345604,29.04,77614.86,0.0,0.13136,0.00013,12.08743]
[1777108351665,29.04,77615.0,0.0,0.13134,0.00013,12.08456]
[1777108360183,29.04,77615.27,0.0,0.13139,0.00013,12.08768]
[1777108365006,29.04,77615.03,0.0,0.13137,0.00013,12.08621]
[1777108366942,29.04,77614.91,0.0,0.13136,0.00013,12.08528]
[1777108373821,29.05,77615.21,0.0,0.1314,0.00013,12.08839]
[1777108380330,29.05,77614.95,0.0,0.13138,0.00013,12.08666]
[1777108385905,29.05,77615.1,0.0,0.1314,0.00013,12.08835]
[1777108391947,29.05,77615.1,0.0,0.13141,0.00013,12.08877]
[1777108397060,29.05,77614.81,0.0,0.13138,0.00013,12.08663]
[1777108403024,29.05,77615.66,0.0,0.1315,0.00013,12.09425]
[1777108410540,29.05,77615.44,0.0,0.13147,0.00013,12.09291]
[1777108416115,29.05,77614.84,0.0,0.13136,0.00013,12.08332]
[1777108421577,29.05,77614.68,0.0,0.13134,0.00013,12.08226]
[1777108425904,29.05,77615.02,0.0,0.13139,0.00013,12.08531]
[1777108427704,29.05,77615.01,0.0,0.13139,0.00013,12.0853]
[1777108432196,29.05,77614.74,0.0,0.13136,0.00013,12.08317]
[1777108434012,29.05,77614.75,0.0,0.13136,0.00013,12.08328]
[1777108434029,29.05,77614.76,0.0,0.13136,0.00013,12.0834]
[1777108439276,29.05,77615.01,0.0,0.1314,0.00013,12.08563]
[1777108444312,29.05,77614.82,0.0,0.13137,0.00013,12.08423]
[1777108449347,29.05,77614.81,0.0,0.13138,0.00013,12.08436]
[1777108452907,29.05,77615.37,0.0,0.13145,0.00013,12.08912]
[1777108454288,29.05,77615.15,0.0,0.13142,0.00013,12.08734]
[1777108459416,29.05,77614.49,0.0,0.13134,0.00013,12.08235]
[1777108459960,29.05,77614.49,0.0,0.13134,0.00013,12.08235]
[1777108459966,29.05,77614.49,0.0,0.13134,0.00013,12.08235]
[1777108465586,29.06,77615.02,0.0,0.13143,0.00013,12.08763]
[1777108465654,29.06,77615.02,0.0,0.13143,0.00013,12.08763]
[1777108465820,29.06,77615.02,0.0,0.13143,0.00013,12.08763]
[1777108465874,29.06,77615.06,0.0,0.13143,0.00013,12.08804]
[1777108468482,29.06,77626.59,0.0,0.13294,0.00013,12.18548]
[1777108471168,29.06,77626.61,0.0,0.13295,0.00013,12.18592]
[1777108476391,29.06,77626.32,0.0,0.13289,0.00013,12.17994]
[1777108476613,29.06,77626.32,0.0,0.13289,0.00013,12.17994]
[1777108476712,29.06,77625.35,0.0,0.13277,0.00013,12.17235]
[1777108482729,29.06,77619.96,0.0,0.1321,0.00013,12.12865]
[1777108486785,29.07,77619.02,0.0,0.13199,0.00013,12.12207]
[1777108486868,29.07,77618.88,0.0,0.13198,0.00013,12.12122]
[1777108490841,29.07,77618.76,0.0,0.13198,0.00013,12.12118]
[1777108490942,29.07,77618.46,0.0,0.13195,0.00013,12.11899]
[1777108492857,29.07,77618.19,0.0,0.13192,0.00013,12.11704]
[1777108492862,29.07,77618.19,0.0,0.13192,0.00013,12.11704]
[1777108493656,29.07,77619.04,0.0,0.13204,0.00013,12.12479]
[1777108494877,29.07,77619.04,0.0,0.13204,0.00013,12.12479]
[1777108494909,29.07,77618.94,0.0,0.13203,0.00013,12.12425]
[1777108496920,29.07,77618.94,0.0,0.13203,0.00013,12.12455]
[1777108500965,29.08,77615.57,0.0,0.13162,0.00013,12.0976]
[1777108501715,29.08,77613.9,0.0,0.13141,0.00013,12.08429]
[1777108502124,29.08,77613.9,0.0,0.13141,0.00013,12.08429]
[1777108502720,29.08,77612.37,0.0,0.13122,0.00013,12.07185]
[1777108507754,29.08,77610.97,0.0,0.13107,0.00013,12.06204]
[1777108512790,29.08,77612.17,0.0,0.13125,0.00013,12.07377]
[1777108519839,29.09,77612.83,0.0,0.13137,0.00013,12.08128]
[1777108525377,29.09,77613.5,0.0,0.13145,0.00013,12.087]
[1777108527359,29.09,77613.09,0.0,0.1314,0.00013,12.0834]
[1777108533398,29.09,77612.54,0.0,0.13129,0.00013,12.07409]
[1777108538973,29.09,77613.54,0.0,0.13142,0.00013,12.08248]
[1777108545017,29.09,77613.79,0.0,0.13145,0.00013,12.08455]
[1777108548037,29.09,77613.14,0.0,0.13136,0.00013,12.07911]
[1777108555086,29.09,77613.48,0.0,0.13141,0.00013,12.082]
[1777108560122,29.09,77614.18,0.0,0.13152,0.00013,12.08887]
[1777108568178,29.09,77614.3,0.0,0.13157,0.00013,12.09253]
[1777108573212,29.1,77614.01,0.0,0.13156,0.00013,12.09176]
[1777108580262,29.1,77614.32,0.0,0.13164,0.00013,12.09666]
[1777108585296,29.11,77614.25,0.0,0.13165,0.00013,12.0977]
[1777108591805,29.11,77614.72,0.0,0.1317,0.00013,12.09865]
[1777108597798,29.11,77615.15,0.0,0.13178,0.00013,12.10384]
[1777108604429,29.12,77615.24,0.0,0.13183,0.00013,12.10709]
[1777108610472,29.12,77614.82,0.0,0.13181,0.00013,12.10546]
[1777108615506,29.12,77614.87,0.0,0.13184,0.00013,12.10743]
[1777108622019,29.13,77614.67,0.0,0.13184,0.00013,12.10762]
[1777108627590,29.13,77615.06,0.0,0.13192,0.00013,12.11273]
[1777108632627,29.13,77615.03,0.0,0.13194,0.00013,12.1137]
[1777108640682,29.14,77615.12,0.0,0.13199,0.00013,12.11715]
[1777108645716,29.14,77615.37,0.0,0.13205,0.00013,12.12071]
[1777108650807,29.14,77615.44,0.0,0.13208,0.00013,12.12247]
[1777108651114,29.14,77615.44,0.0,0.13208,0.00013,12.12247]
[1777108651092,29.14,77615.84,0.0,0.13209,0.00013,12.12119]
[1777108651125,29.14,77615.84,0.0,0.13209,0.00013,12.12119]
[1777108651494,29.14,77615.84,0.0,0.13209,0.00013,12.12119]
[1777108651562,29.14,77615.8,0.0,0.13209,0.00013,12.12114]
[1777108653134,29.14,77615.78,0.0,0.13209,0.00013,12.12126]
[1777108653943,29.14,77615.78,0.0,0.13209,0.00013,12.12126]
[1777108654044,29.14,77615.78,0.0,0.1321,0.00013,12.12155]
[1777108659545,29.15,77615.65,0.0,0.1321,0.00013,12.12191]
[1777108664949,29.15,77623.63,0.0,0.13317,0.00013,12.19052]
[1777108672001,29.15,77621.76,0.0,0.13295,0.00013,12.1767]
[1777108677036,29.16,77620.23,0.0,0.13277,0.00013,12.16516]
[1777108682073,29.16,77617.37,0.0,0.13242,0.00013,12.14253]
[1777108683553,29.16,77616.46,0.0,0.13231,0.00013,12.1352]
[1777108683561,29.16,77616.36,0.0,0.1323,0.00013,12.13465]
[1777108689052,29.16,77616.36,0.0,0.1323,0.00013,12.13465]
[1777108694154,29.17,77614.21,0.0,0.13207,0.00013,12.11974]
[1777108699658,29.17,77612.37,0.0,0.13186,0.00013,12.10608]
[1777108699730,29.17,77612.82,0.0,0.13192,0.00013,12.11017]
[1777108700304,29.17,77612.82,0.0,0.13192,0.00013,12.11017]
[1777108700406,29.17,77613.1,0.0,0.13196,0.00013,12.11284]
[1777108705073,29.17,77613.53,0.0,0.13204,0.00013,12.11741]
[1777108705170,29.17,77613.13,0.0,0.13199,0.00013,12.11439]
[1777108706229,29.17,77613.13,0.0,0.13199,0.00013,12.11439]
[1777108707119,29.17,77613.18,0.0,0.13201,0.00013,12.11545]
[1777108710449,29.18,77613.23,0.0,0.13202,0.00013,12.11651]
[1777108710550,29.18,77613.34,0.0,0.13205,0.00013,12.11806]
[1777108717038,29.18,77613.36,0.0,0.13203,0.00013,12.11491]
[1777108717139,29.18,77613.56,0.0,0.13206,0.00013,12.1169]
[1777108721356,29.18,77613.63,0.0,0.13208,0.00013,12.11811]
[1777108721457,29.18,77613.71,0.0,0.13211,0.00013,12.11971]
[1777108727154,29.19,77613.71,0.0,0.13212,0.00013,12.12064]
[1777108732420,29.19,77609.48,0.0,0.13162,0.00013,12.08799]
[1777108736198,29.19,77609.81,0.0,0.13167,0.00013,12.09144]
[1777108736811,29.19,77609.93,0.0,0.13169,0.00013,12.09278]
[1777108741255,29.19,77610.5,0.0,0.13178,0.00013,12.09857]
[1777108741355,29.2,77610.92,0.0,0.13185,0.00013,12.1031]
[1777108741355,29.2,77610.92,0.0,0.13185,0.00013,12.1031]
[1777108746516,29.2,77611.53,0.0,0.13196,0.00013,12.10988]
[1777108753568,29.2,77611.85,0.0,0.13201,0.00013,12.11356]
[1777108766664,29.21,77613.12,0.0,0.13227,0.00013,12.12979]
[1777108772185,29.21,77613.23,0.0,0.13229,0.00013,12.13104]
[1777108778114,29.22,77613.87,0.0,0.13238,0.00013,12.13473]
[1777108783799,29.22,77614.32,0.0,0.13247,0.00013,12.14043]
[1777108788833,29.23,77614.25,0.0,0.13248,0.00013,12.14146]
[1777108793868,29.23,77614.32,0.0,0.13252,0.00013,12.14363]
[1777108798902,29.23,77613.94,0.0,0.13249,0.00013,12.14206]
[1777108803938,29.23,77614.74,0.0,0.13262,0.00013,12.15032]
[1777108808983,29.24,77614.88,0.0,0.13266,0.00013,12.15301]
[1777108814266,29.24,77614.53,0.0,0.13264,0.00013,12.1513]
[1777108825911,29.24,77614.67,0.0,0.13269,0.00013,12.15451]
[1777108832134,29.25,77614.72,0.0,0.13271,0.00013,12.15341]
[1777108838177,29.25,77614.78,0.0,0.13274,0.00013,12.15558]
[1777108843775,29.26,77614.98,0.0,0.13278,0.00013,12.15833]
[1777108849255,29.26,77615.42,0.0,0.13287,0.00013,12.16387]
[1777108854290,29.26,77615.77,0.0,0.13293,0.00013,12.16802]
[1777108859682,29.26,77619.35,0.0,0.13342,0.00013,12.19908]
[1777108865366,29.27,77618.09,0.0,0.13327,0.00013,12.18978]
[1777108870400,29.27,77616.58,0.0,0.1331,0.00013,12.1783]
[1777108875435,29.27,77616.91,0.0,0.13316,0.00013,12.18214]
[1777108882322,29.27,77616.63,0.0,0.13313,0.00013,12.18067]
[1777108888743,29.28,77613.73,0.0,0.13279,0.00013,12.15828]
[1777108898271,29.28,77615.56,0.0,0.13301,0.00013,12.17075]
[1777108903632,29.28,77615.65,0.0,0.13305,0.00013,12.17302]
[1777108910034,29.28,77615.27,0.0,0.13302,0.00013,12.17117]
[1777108918736,29.29,77615.3,0.0,0.13306,0.00013,12.17336]
[1777108924778,29.29,77615.52,0.0,0.13309,0.00013,12.17579]
[1777108930176,29.29,77617.6,0.0,0.13337,0.00013,12.19355]
[1777108939401,29.29,77617.34,0.0,0.13334,0.00013,12.19161]
[1777108948944,29.29,77616.33,0.0,0.13323,0.00013,12.18441]
[1777108959013,29.29,77615.93,0.0,0.13314,0.00013,12.17692]
[1777108965058,29.3,77614.74,0.0,0.133,0.00013,12.16754]
[1777108970093,29.3,77615.27,0.0,0.13307,0.00013,12.1724]
[1777108973869,29.3,77610.82,0.0,0.1325,0.00013,12.13573]
[1777108973896,29.3,77610.82,0.0,0.1325,0.00013,12.13573]
[1777108975898,29.3,77607.69,0.0,0.1321,0.00013,12.10998]
[1777108976137,29.3,77606.51,0.0,0.13195,0.00013,12.10035]
[1777108981172,29.3,77607.1,0.0,0.13205,0.00013,12.10673]
[1777108987213,29.3,77602.59,0.0,0.13151,0.00013,12.07131]
[1777108993353,29.31,77601.45,0.0,0.13138,0.00013,12.06323]
[1777108999299,29.31,77604.35,0.0,0.1318,0.00013,12.09009]
[1777109002813,29.31,77604.84,0.0,0.13187,0.00013,12.09485]
[1777109004001,29.32,77605.53,0.0,0.13197,0.00013,12.10127]
[1777109004656,29.32,77605.72,0.0,0.132,0.00013,12.10319]
[1777109006360,29.32,77605.72,0.0,0.13201,0.00013,12.10354]
[1777109007272,29.32,77605.93,0.0,0.13205,0.00013,12.10598]
[1777109009369,29.32,77586.21,0.0,0.12953,0.00013,11.9432]
[1777109009779,29.32,77586.21,0.0,0.12953,0.00013,11.9432]
[1777109010298,29.32,77586.21,0.0,0.12953,0.00013,11.9432]
[1777109019798,29.33,77587.02,0.0,0.12965,0.00013,11.94883]
[1777109025483,29.33,77587.52,0.0,0.12977,0.00013,11.95674]
[1777109029710,29.34,77588.57,0.0,0.12994,0.00013,11.96765]
[1777109029728,29.34,77588.57,0.0,0.12994,0.00013,11.96765]
[1777109029798,29.34,77588.57,0.0,0.12994,0.00013,11.96765]
[1777109030917,29.34,77589.67,0.0,0.13008,0.00013,11.97676]
[1777109031527,29.34,77594.73,0.0,0.13074,0.00013,12.01907]
[1777109031731,29.34,77594.73,0.0,0.13074,0.00013,12.01907]
[1777109038574,29.34,77600.68,0.0,0.13155,0.00013,12.07154]
[1777109043609,29.35,77608.09,0.0,0.13253,0.00013,12.13505]
[1777109051024,29.35,77611.47,0.0,0.13301,0.00013,12.16567]
[1777109057346,29.36,77611.93,0.0,0.13309,0.00013,12.17093]
[1777109062408,29.36,77611.22,0.0,0.13304,0.00013,12.1672]
[1777109069511,29.36,77611.33,0.0,0.13308,0.00013,12.17023]
[1777109074704,29.37,77611.11,0.0,0.13305,0.00013,12.16587]
[1777109079920,29.37,77611.65,0.0,0.13314,0.00013,12.17171]
[1777109085924,29.37,77611.97,0.0,0.1332,0.00013,12.17568]
[1777109091944,29.38,77612.8,0.0,0.13336,0.00013,12.1857]
[1777109097206,29.38,77613.05,0.0,0.13341,0.00013,12.18897]
[1777109102295,29.39,77615.65,0.0,0.13377,0.00013,12.21197]
[1777109103166,29.39,77621.81,0.0,0.13458,0.00013,12.26338]
[1777109103236,29.39,77622.39,0.0,0.13466,0.00013,12.26844]
[1777109106051,29.39,77621.99,0.0,0.13461,0.00013,12.26546]
[1777109107962,29.39,77620.95,0.0,0.13448,0.00013,12.25716]
[1777109114101,29.39,77618.9,0.0,0.13423,0.00013,12.24142]
[1777109119441,29.39,77618.23,0.0,0.13416,0.00013,12.23664]
[1777109126182,29.39,77617.32,0.0,0.13407,0.00013,12.23057]
[1777109131217,29.4,77616.32,0.0,0.13391,0.00013,12.21824]
[1777109136253,29.4,77616.24,0.0,0.13391,0.00013,12.21846]
[1777109142295,29.4,77616.05,0.0,0.1339,0.00013,12.21785]
[1777109148734,29.4,77615.68,0.0,0.13387,0.00013,12.21585]
[1777109158839,29.4,77615.14,0.0,0.13382,0.00013,12.21284]
[1777109164448,29.41,77614.77,0.0,0.13379,0.00013,12.21047]
[1777109174516,29.41,77614.42,0.0,0.13376,0.00013,12.20893]
[1777109179553,29.41,77614.18,0.0,0.13374,0.00013,12.2076]
[1777109184589,29.41,77614.52,0.0,0.1338,0.00013,12.21105]
[1777109195663,29.41,77614.38,0.0,0.13375,0.00013,12.20623]
[1777109200707,29.41,77614.74,0.0,0.13381,0.00013,12.20986]
[1777109205735,29.42,77618.06,0.0,0.13425,0.00013,12.23777]
[1777109207312,29.42,77618.06,0.0,0.13425,0.00013,12.23777]
[1777109207348,29.42,77618.06,0.0,0.13425,0.00013,12.23777]
[1777109207360,29.42,77618.06,0.0,0.13425,0.00013,12.23777]
[1777109208131,29.42,77617.64,0.0,0.13419,0.00013,12.23435]
[1777109208142,29.42,77620.4,0.0,0.13455,0.00013,12.25732]
[1777109214060,29.42,77621.38,0.0,0.13468,0.00013,12.2656]
[1777109222855,29.42,77619.23,0.0,0.13441,0.00013,12.24794]
[1777109228290,29.42,77618.27,0.0,0.13428,0.00013,12.24006]
[1777109235947,29.42,77617.32,0.0,0.13416,0.00013,12.23233]
[1777109248446,29.42,77616.05,0.0,0.134,0.00013,12.22203]
[1777109253483,29.42,77615.8,0.0,0.13393,0.00013,12.21513]
[1777109258516,29.42,77615.66,0.0,0.13391,0.00013,12.21407]
[1777109263930,29.42,77615.4,0.0,0.13388,0.00013,12.21235]
[1777109270186,29.42,77615.05,0.0,0.13384,0.00013,12.20958]
[1777109278656,29.42,77614.7,0.0,0.1338,0.00013,12.20681]
[1777109284468,29.42,77614.59,0.0,0.13378,0.00013,12.20598]
[1777109293348,29.42,77614.3,0.0,0.13376,0.00013,12.20418]
[1777109298796,29.42,77614.25,0.0,0.13375,0.00013,12.20386]
[1777109308867,29.42,77614.16,0.0,0.13374,0.00013,12.20326]
[1777109311173,29.42,77614.16,0.0,0.13374,0.00013,12.20327]
[1777109311245,29.42,77614.14,0.0,0.1337,0.00013,12.1982]
[1777109316516,29.42,77614.11,0.0,0.13369,0.00013,12.19804]
[1777109321351,29.42,77614.06,0.0,0.13369,0.00013,12.19768]
[1777109321452,29.42,77614.05,0.0,0.13369,0.00013,12.19764]
[1777109326584,29.42,77614.04,0.0,0.13369,0.00013,12.19765]
[1777109331636,29.42,77614.03,0.0,0.13369,0.00013,12.19763]
[1777109331737,29.42,77614.02,0.0,0.13369,0.00013,12.19758]
[1777109335000,29.42,77608.93,0.0,0.13303,0.00013,12.15547]
[1777109335652,29.42,77606.69,0.0,0.13274,0.00013,12.137]
[1777109336760,29.42,77606.69,0.0,0.13274,0.00013,12.137]
[1777109336764,29.42,77601.73,0.0,0.1321,0.00013,12.09606]
[1777109342701,29.42,77601.44,0.0,0.13208,0.00013,12.09468]
[1777109347736,29.43,77602.5,0.0,0.13223,0.00013,12.10437]
[1777109352772,29.43,77603.63,0.0,0.13239,0.00013,12.11462]
[1777109357806,29.43,77604.79,0.0,0.13256,0.00013,12.12508]
[1777109362842,29.43,77606.65,0.0,0.13281,0.00013,12.1413]
[1777109368281,29.43,77604.1,0.0,0.1325,0.00013,12.12137]
[1777109372550,29.43,77598.66,0.0,0.13181,0.00013,12.07711]
[1777109372603,29.43,77598.66,0.0,0.13181,0.00013,12.07711]
[1777109372610,29.43,77598.66,0.0,0.13181,0.00013,12.07711]
[1777109373853,29.43,77599.02,0.0,0.13182,0.00013,12.07547]
[1777109374064,29.44,77597.27,0.0,0.1316,0.00013,12.06133]
[1777109375916,29.44,77592.76,0.0,0.13103,0.00013,12.02474]
[1777109376518,29.44,77592.81,0.0,0.13105,0.00013,12.02557]
[1777109381978,29.44,77592.22,0.0,0.13101,0.00013,12.02326]
[1777109387012,29.45,77592.64,0.0,0.13109,0.00013,12.02827]
[1777109392049,29.45,77592.19,0.0,0.13104,0.00013,12.0254]
[1777109398774,29.45,77591.98,0.0,0.13103,0.00013,12.02439]
[1777109400245,29.45,77591.43,0.0,0.13097,0.00013,12.02042]
[1777109401667,29.45,77591.18,0.0,0.13094,0.00013,12.01856]
[1777109404146,29.45,77591.0,0.0,0.13093,0.00013,12.01769]
[1777109404986,29.45,77591.14,0.0,0.13095,0.00013,12.01905]
[1777109406420,29.45,77591.14,0.0,0.13095,0.00013,12.01926]
[1777109406521,29.45,77594.96,0.0,0.13144,0.00013,12.05068]
[1777109415224,29.46,77595.2,0.0,0.13151,0.00013,12.0551]
[1777109421272,29.46,77598.7,0.0,0.13198,0.00013,12.08572]
[1777109428705,29.46,77600.51,0.0,0.13221,0.00013,12.10053]
[1777109434358,29.46,77600.77,0.0,0.1322,0.00013,12.09755]
[1777109440398,29.46,77599.18,0.0,0.13199,0.00013,12.08404]
[1777109445434,29.46,77597.85,0.0,0.13181,0.00013,12.07243]
[1777109453490,29.45,77594.76,0.0,0.13138,0.00013,12.04464]
[1777109457996,29.45,77593.61,0.0,0.13123,0.00013,12.03495]
[1777109465085,29.45,77591.87,0.0,0.13101,0.00013,12.02091]
[1777109471640,29.45,77590.81,0.0,0.13088,0.00013,12.01237]
[1777109478757,29.45,77590.03,0.0,0.13078,0.00013,12.00615]
[1777109489124,29.46,77587.14,0.0,0.13046,0.00013,11.98505]
[1777109494804,29.46,77587.19,0.0,0.13043,0.00013,11.98144]
[1777109504870,29.46,77586.79,0.0,0.13041,0.00013,11.97989]
[1777109511923,29.47,77588.52,0.0,0.13065,0.00013,11.99534]
[1777109519980,29.47,77587.74,0.0,0.13057,0.00013,11.99038]
[1777109524026,29.47,77586.39,0.0,0.13041,0.00013,11.97977]
[1777109524119,29.47,77586.79,0.0,0.13046,0.00013,11.98324]
[1777109529408,29.47,77587.08,0.0,0.13051,0.00013,11.98646]
[1777109532517,29.47,77587.08,0.0,0.13051,0.00013,11.98646]
[1777109532546,29.47,77586.95,0.0,0.1305,0.00013,11.98588]
[1777109533340,29.47,77586.95,0.0,0.1305,0.00013,11.98588]
[1777109533786,29.47,77586.83,0.0,0.13049,0.00013,11.98505]
[1777109539477,29.47,77586.43,0.0,0.13045,0.00013,11.98272]
[1777109545154,29.48,77585.82,0.0,0.13039,0.00013,11.97866]
[1777109550189,29.48,77585.23,0.0,0.13033,0.00013,11.97462]
[1777109555880,29.48,77584.8,0.0,0.13024,0.00013,11.96682]
[1777109561037,29.48,77582.63,0.0,0.12998,0.00013,11.94979]
[1777109569687,29.48,77583.28,0.0,0.13009,0.00013,11.95697]
[1777109576370,29.49,77583.47,0.0,0.13013,0.00013,11.95976]
[1777109582423,29.49,77583.77,0.0,0.13019,0.00013,11.96324]
[1777109589830,29.49,77584.45,0.0,0.13029,0.00013,11.96995]
[1777109596520,29.49,77585.14,0.0,0.1304,0.00013,11.97671]
[1777109598810,29.49,77585.58,0.0,0.13045,0.00013,11.98048]
[1777109598911,29.49,77585.8,0.0,0.13048,0.00013,11.98243]
[1777109602695,29.49,77585.96,0.0,0.13051,0.00013,11.98413]
[1777109602797,29.49,77586.06,0.0,0.13053,0.00013,11.98508]
[1777109609970,29.5,77589.24,0.0,0.13094,0.00013,12.01211]
[1777109616660,29.5,77592.7,0.0,0.13135,0.00013,12.03603]
[1777109618246,29.5,77592.76,0.0,0.13135,0.00013,12.03648]
[1777109618347,29.5,77593.22,0.0,0.13141,0.00013,12.04023]
[1777109621141,29.5,77594.1,0.0,0.13152,0.00013,12.04744]
[1777109621242,29.5,77594.51,0.0,0.13158,0.00013,12.05073]
[1777109626730,29.5,77597.34,0.0,0.13194,0.00013,12.07417]
[1777109632012,29.5,77597.91,0.0,0.13202,0.00013,12.07931]
[1777109632059,29.5,77598.24,0.0,0.13206,0.00013,12.08214]
[1777109637091,29.5,77598.52,0.0,0.1321,0.00013,12.08456]
[1777109637844,29.5,77598.52,0.0,0.1321,0.00013,12.08456]
[1777109639848,29.5,77599.95,0.0,0.1323,0.00013,12.09701]
[1777109639922,29.5,77599.46,0.0,0.13223,0.00013,12.09307]
[1777109647877,29.5,77601.53,0.0,0.13251,0.00013,12.11101]
[1777109649863,29.5,77601.65,0.0,0.13253,0.00013,12.1121]
[1777109649961,29.5,77601.88,0.0,0.13256,0.00013,12.11411]
[1777109655533,29.5,77602.18,0.0,0.1326,0.00013,12.11679]
[1777109655620,29.5,77601.45,0.0,0.13251,0.00013,12.11099]
[1777109662991,29.5,77599.86,0.0,0.1323,0.00013,12.09749]
[1777109666657,29.5,77597.59,0.0,0.13201,0.00013,12.07854]
[1777109666755,29.5,77596.37,0.0,0.13186,0.00013,12.06879]
[1777109670281,29.5,77596.37,0.0,0.13186,0.00013,12.06879]
[1777109670995,29.5,77596.37,0.0,0.13186,0.00013,12.06879]
[1777109678091,29.5,77592.7,0.0,0.13136,0.00013,12.0348]
[1777109679967,29.5,77592.51,0.0,0.13134,0.00013,12.03334]
[1777109680068,29.5,77592.23,0.0,0.13131,0.00013,12.03115]
[1777109690534,29.51,77590.35,0.0,0.13109,0.00013,12.01688]
[1777109691869,29.51,77590.35,0.0,0.13109,0.00013,12.01688]
[1777109692190,29.51,77590.01,0.0,0.13105,0.00013,12.0143]
[1777109697928,29.51,77590.89,0.0,0.13116,0.00013,12.02193]
[1777109698003,29.51,77590.17,0.0,0.13107,0.00013,12.01609]
[1777109698222,29.51,77590.17,0.0,0.13107,0.00013,12.01609]
[1777109699016,29.51,77590.17,0.0,0.13107,0.00013,12.01609]
[1777109704273,29.51,77594.67,0.0,0.13164,0.00013,12.0528]
[1777109709667,29.51,77598.24,0.0,0.13209,0.00013,12.08152]
[1777109716358,29.5,77601.92,0.0,0.13255,0.00013,12.11088]
[1777109722126,29.5,77602.89,0.0,0.13266,0.00013,12.11833]
[1777109729400,29.5,77604.76,0.0,0.13289,0.00013,12.13322]
[1777109737505,29.5,77607.79,0.0,0.13321,0.00013,12.15154]
[1777109742593,29.5,77608.32,0.0,0.13327,0.00013,12.15552]
[1777109744933,29.5,77608.91,0.0,0.13335,0.00013,12.16012]
[1777109745034,29.5,77609.23,0.0,0.13338,0.00013,12.16249]
[1777109751037,29.5,77609.96,0.0,0.13347,0.00013,12.16783]
[1777109756547,29.49,77610.48,0.0,0.13352,0.00013,12.1713]
[1777109757202,29.49,77611.52,0.0,0.13366,0.00013,12.17995]
[1777109757526,29.49,77611.52,0.0,0.13366,0.00013,12.17995]
[1777109757554,29.49,77611.6,0.0,0.13367,0.00013,12.18065]
[1777109762921,29.49,77612.03,0.0,0.13373,0.00013,12.18437]
[1777109762948,29.49,77612.03,0.0,0.13373,0.00013,12.18437]
[1777109763652,29.49,77619.64,0.0,0.13471,0.00013,12.24735]
[1777109764267,29.49,77623.02,0.0,0.13515,0.00013,12.27532]
[1777109769290,29.49,77621.72,0.0,0.13498,0.00013,12.26432]
[1777109774307,29.49,77620.34,0.0,0.13479,0.00013,12.2525]
[1777109779329,29.49,77619.25,0.0,0.13465,0.00013,12.2432]
[1777109784340,29.49,77618.67,0.0,0.13457,0.00013,12.23812]
[1777109789345,29.49,77617.94,0.0,0.13447,0.00013,12.23169]
[1777109789998,29.49,77617.94,0.0,0.13447,0.00013,12.23169]
[1777109790013,29.49,77617.94,0.0,0.13447,0.00013,12.23169]
[1777109795361,29.49,77617.23,0.0,0.13431,0.00013,12.21983]
[1777109801452,29.49,77616.57,0.0,0.13421,0.00013,12.21319]
[1777109809837,29.48,77616.26,0.0,0.13415,0.00013,12.20968]
[1777109818068,29.48,77615.44,0.0,0.13401,0.00013,12.20069]
[1777109829143,29.48,77614.99,0.0,0.13392,0.00013,12.19502]
[1777109834181,29.48,77614.52,0.0,0.13385,0.00013,12.19027]
[1777109840222,29.47,77614.57,0.0,0.13384,0.00013,12.18969]
[1777109845258,29.47,77614.58,0.0,0.13383,0.00013,12.18896]
[1777109850015,29.47,77614.58,0.0,0.13383,0.00013,12.18896]
[1777109850116,29.47,77614.53,0.0,0.13381,0.00013,12.18774]
[1777109851756,29.47,77614.52,0.0,0.1338,0.00013,12.1875]
[1777109852306,29.47,77614.5,0.0,0.13375,0.00013,12.18224]
[1777109857341,29.47,77614.28,0.0,0.13371,0.00013,12.17967]
[1777109862376,29.47,77614.29,0.0,0.1337,0.00013,12.17889]
[1777109868419,29.46,77613.0,0.0,0.13352,0.00013,12.1674]
[1777109873454,29.46,77613.53,0.0,0.13358,0.00013,12.17114]
[1777109879497,29.46,77613.53,0.0,0.13357,0.00013,12.17036]
[1777109885538,29.46,77613.89,0.0,0.1336,0.00013,12.17255]
[1777109891014,29.46,77614.15,0.0,0.13362,0.00013,12.17405]
[1777109893835,29.46,77614.18,0.0,0.13362,0.00013,12.17404]
[1777109893935,29.46,77614.57,0.0,0.13367,0.00013,12.17714]
[1777109895653,29.46,77614.5,0.0,0.13366,0.00013,12.17642]
[1777109895720,29.46,77614.8,0.0,0.1337,0.00013,12.17877]
[1777109901068,29.46,77614.55,0.0,0.13366,0.00013,12.17616]
[1777109906688,29.46,77616.18,0.0,0.13385,0.00013,12.18866]
[1777109914744,29.45,77615.69,0.0,0.13374,0.00013,12.17953]
[1777109919891,29.45,77615.41,0.0,0.13371,0.00013,12.17734]
[1777109924186,29.46,77615.21,0.0,0.13369,0.00013,12.17581]
[1777109925974,29.46,77618.86,0.0,0.13416,0.00013,12.20609]
[1777109925980,29.46,77618.86,0.0,0.13416,0.00013,12.20609]
[1777109925990,29.46,77618.86,0.0,0.13416,0.00013,12.20609]
[1777109927492,29.46,77624.22,0.0,0.13487,0.00013,12.25116]
[1777109927834,29.46,77624.38,0.0,0.13489,0.00013,12.25275]
[1777109934317,29.46,77627.22,0.0,0.13528,0.00013,12.27715]
[1777109936009,29.46,77627.28,0.0,0.13529,0.00013,12.27789]
[1777109937173,29.46,77630.0,0.0,0.13565,0.00013,12.30068]
[1777109937196,29.46,77630.0,0.0,0.13565,0.00013,12.30068]
[1777109938152,29.46,77630.02,0.0,0.13566,0.00013,12.30109]
[1777109938371,29.46,77630.99,0.0,0.13578,0.00013,12.30903]
[1777109943371,29.46,77630.75,0.0,0.13574,0.00013,12.30661]
[1777109948382,29.46,77633.11,0.0,0.13604,0.00013,12.3254]
[1777109953383,29.46,77630.36,0.0,0.13567,0.00013,12.30203]
[1777109956236,29.45,77628.99,0.0,0.13548,0.00013,12.28978]
[1777109958398,29.45,77628.41,0.0,0.1354,0.00013,12.28466]
[1777109963421,29.45,77626.14,0.0,0.13507,0.00013,12.264]
[1777109968426,29.45,77624.21,0.0,0.1348,0.00013,12.24658]
[1777109973444,29.45,77624.32,0.0,0.13474,0.00013,12.24118]
[1777109974068,29.45,77624.22,0.0,0.13473,0.00013,12.24035]
[1777109974440,29.45,77624.22,0.0,0.13473,0.00013,12.24035]
[1777109974448,29.44,77645.64,0.0,0.13754,0.00013,12.41787]
[1777109974549,29.44,77645.64,0.0,0.13754,0.00013,12.41787]
[1777109975217,29.44,77645.64,0.0,0.13754,0.00013,12.41787]
[1777109975231,29.44,77645.64,0.0,0.13754,0.00013,12.41787]
[1777109975274,29.44,77664.24,0.0,0.14001,0.00013,12.57234]
[1777109976769,29.44,77664.37,0.0,0.14002,0.00013,12.57319]
[1777109976787,29.44,77664.37,0.0,0.14002,0.00013,12.57319]
[1777109976801,29.44,77664.37,0.0,0.14002,0.00013,12.57319]
[1777109977186,29.44,77665.5,0.0,0.14017,0.00013,12.58221]
[1777109981319,29.44,77678.66,0.0,0.14191,0.00014,12.69001]
[1777109987258,29.43,77684.66,0.0,0.14266,0.00014,12.73623]
[1777109988731,29.43,77685.1,0.0,0.1427,0.00014,12.73923]
[1777109989020,29.43,77685.1,0.0,0.1427,0.00014,12.73923]
[1777109989136,29.43,77685.1,0.0,0.1427,0.00014,12.73923]
[1777109989261,29.43,77685.1,0.0,0.1427,0.00014,12.73923]
[1777109989369,29.43,77685.1,0.0,0.1427,0.00014,12.73923]
[1777109989508,29.43,77685.1,0.0,0.1427,0.00014,12.73923]
[1777109989564,29.43,77700.97,0.0,0.14486,0.00014,12.87115]
[1777109989822,29.43,77700.97,0.0,0.14486,0.00014,12.87115]
[1777109990248,29.43,77700.97,0.0,0.14486,0.00014,12.87115]
[1777109990357,29.43,77700.97,0.0,0.14486,0.00014,12.87115]
[1777109990458,29.43,77720.74,0.0,0.14757,0.00014,13.0359]
[1777109990643,29.43,77720.74,0.0,0.14757,0.00014,13.0359]
[1777109991074,29.43,77720.74,0.0,0.14757,0.00014,13.0359]
[1777109991185,29.43,77720.74,0.0,0.14757,0.00014,13.0359]
[1777109991206,29.43,77720.74,0.0,0.14757,0.00014,13.0359]
[1777109991279,29.43,77720.74,0.0,0.14757,0.00014,13.0359]
[1777109991377,29.43,77720.74,0.0,0.14757,0.00014,13.0359]
[1777109991392,29.43,77725.08,0.0,0.14816,0.00014,13.07172]
[1777109992037,29.43,77725.08,0.0,0.14816,0.00014,13.07172]
[1777109992307,29.43,77725.08,0.0,0.14816,0.00014,13.07172]
[1777109992504,29.43,77720.56,0.0,0.14752,0.00014,13.0332]
[1777109993597,29.42,77720.16,0.0,0.14746,0.00014,13.02912]
[1777109994307,29.42,77710.94,0.0,0.14617,0.00014,12.95097]
[1777109995606,29.42,77711.6,0.0,0.14624,0.00014,12.95562]
[1777109995610,29.42,77711.6,0.0,0.14624,0.00014,12.95562]
[1777109996321,29.42,77709.68,0.0,0.14596,0.00014,12.93867]
[1777109998160,29.42,77710.37,0.0,0.14604,0.00014,12.94358]
[1777109998193,29.42,77710.37,0.0,0.14604,0.00014,12.94358]
[1777109998204,29.42,77710.37,0.0,0.14604,0.00014,12.94358]
[1777109998227,29.42,77710.37,0.0,0.14604,0.00014,12.94358]
[1777109998334,29.41,77711.03,0.0,0.14612,0.00014,12.94824]
[1777110003103,29.41,77712.45,0.0,0.14626,0.00014,12.95669]
[1777110003125,29.41,77712.45,0.0,0.14626,0.00014,12.95669]
[1777110003370,29.41,77712.87,0.0,0.1463,0.00014,12.95937]
[1777110007608,29.4,77712.99,0.0,0.14629,0.00014,12.95862]
[1777110008404,29.4,77712.95,0.0,0.14627,0.00014,12.95779]
[1777110010419,29.39,77700.75,0.0,0.14452,0.00014,12.85077]
[1777110015454,29.38,77696.2,0.0,0.14376,0.00014,12.80475]
[1777110020491,29.37,77695.07,0.0,0.14358,0.00014,12.79369]
[1777110025523,29.37,77690.91,0.0,0.14299,0.00014,12.75739]
[1777110030560,29.35,77688.77,0.0,0.14252,0.00014,12.72874]
[1777110035593,29.34,77686.45,0.0,0.14208,0.00014,12.69932]
[1777110040629,29.34,77687.51,0.0,0.1422,0.00014,12.70711]
[1777110044858,29.34,77687.34,0.0,0.14217,0.00014,12.70505]
[1777110044868,29.34,77687.34,0.0,0.14217,0.00014,12.70505]
[1777110045743,29.33,77687.4,0.0,0.14217,0.00014,12.70533]
[1777110051186,29.33,77687.68,0.0,0.1422,0.00014,12.70702]
[1777110057476,29.33,77688.5,0.0,0.14228,0.00014,12.71205]
[1777110060823,29.33,77688.58,0.0,0.14228,0.00014,12.71177]
[1777110062653,29.33,77688.6,0.0,0.14228,0.00014,12.7117]
[1777110068803,29.33,77688.79,0.0,0.1423,0.00014,12.7133]
[1777110070365,29.33,77687.95,0.0,0.14219,0.00014,12.70628]
[1777110077126,29.33,77688.19,0.0,0.14222,0.00014,12.70837]
[1777110077189,29.33,77688.19,0.0,0.14222,0.00014,12.70837]
[1777110077277,29.33,77688.23,0.0,0.14223,0.00014,12.70873]
[1777110079340,29.33,77697.65,0.0,0.14351,0.00014,12.78768]
[1777110081010,29.33,77697.56,0.0,0.1435,0.00014,12.78687]
[1777110081018,29.33,77697.34,0.0,0.14347,0.00014,12.78493]
[1777110083048,29.33,77697.14,0.0,0.14344,0.00014,12.78316]
[1777110083149,29.33,77695.63,0.0,0.14323,0.00014,12.7704]
[1777110089082,29.33,77697.76,0.0,0.14351,0.00014,12.78775]
[1777110095014,29.32,77696.45,0.0,0.14328,0.00014,12.77096]
[1777110100567,29.32,77699.3,0.0,0.14366,0.00014,12.79431]
[1777110101391,29.32,77699.82,0.0,0.14372,0.00014,12.79852]
[1777110103026,29.32,77700.91,0.0,0.14387,0.00014,12.80736]
[1777110103041,29.32,77700.91,0.0,0.14387,0.00014,12.80736]
[1777110108543,29.32,77701.56,0.0,0.14394,0.00014,12.81183]
[1777110114147,29.32,77703.67,0.0,0.14421,0.00014,12.82852]
[1777110119182,29.32,77702.72,0.0,0.14407,0.00014,12.81977]
[1777110124216,29.32,77701.2,0.0,0.14385,0.00014,12.80632]
[1777110129256,29.31,77699.85,0.0,0.14366,0.00014,12.79437]
[1777110134335,29.31,77698.58,0.0,0.14347,0.00014,12.7831]
[1777110140334,29.31,77697.25,0.0,0.14328,0.00014,12.77122]
[1777110142198,29.31,77697.25,0.0,0.14328,0.00014,12.77122]
[1777110142201,29.31,77697.25,0.0,0.14328,0.00014,12.77122]
[1777110142300,29.31,77696.86,0.0,0.14322,0.00014,12.76771]
[1777110147383,29.31,77696.19,0.0,0.14312,0.00014,12.76149]
[1777110153426,29.31,77695.41,0.0,0.14296,0.00014,12.74927]
[1777110159469,29.31,77694.58,0.0,0.14283,0.00014,12.74165]
[1777110164503,29.31,77693.96,0.0,0.14273,0.00014,12.73556]
[1777110169538,29.3,77693.48,0.0,0.14265,0.00014,12.73043]
[1777110174572,29.3,77693.16,0.0,0.14259,0.00014,12.72665]
[1777110179609,29.3,77684.96,0.0,0.14146,0.00014,12.65691]
[1777110184644,29.3,77684.24,0.0,0.14135,0.00014,12.65031]
[1777110189679,29.3,77686.06,0.0,0.14159,0.00014,12.66492]
[1777110194712,29.3,77685.81,0.0,0.14154,0.00014,12.66232]
[1777110199748,29.29,77686.45,0.0,0.14162,0.00014,12.66717]
[1777110204783,29.29,77686.83,0.0,0.14167,0.00014,12.66986]
[1777110209818,29.29,77680.22,0.0,0.14077,0.00014,12.61415]
[1777110214853,29.29,77680.7,0.0,0.14079,0.00014,12.61316]
[1777110218298,29.29,77680.91,0.0,0.14081,0.00014,12.61489]
[1777110219607,29.29,77680.9,0.0,0.14081,0.00014,12.61481]
[1777110225929,29.29,77694.5,0.0,0.14265,0.00014,12.72865]
[1777110227312,29.29,77694.5,0.0,0.14265,0.00014,12.72865]
[1777110227778,29.29,77694.5,0.0,0.14265,0.00014,12.72865]
[1777110228562,29.29,77694.58,0.0,0.14266,0.00014,12.72927]
[1777110228819,29.29,77694.91,0.0,0.14271,0.00014,12.73193]
[1777110229602,29.29,77694.91,0.0,0.14271,0.00014,12.73193]
[1777110229703,29.29,77704.78,0.0,0.14406,0.00014,12.81475]
[1777110230383,29.29,77715.52,0.0,0.14554,0.00014,12.90487]
[1777110231796,29.29,77716.06,0.0,0.14561,0.00014,12.90924]
[1777110232936,29.29,77715.91,0.0,0.14558,0.00014,12.9077]
[1777110233951,29.29,77716.51,0.0,0.14566,0.00014,12.91249]
[1777110234050,29.29,77715.2,0.0,0.14548,0.00014,12.90124]
[1777110235405,29.29,77715.2,0.0,0.14548,0.00014,12.90124]
[1777110235860,29.29,77716.76,0.0,0.14569,0.00014,12.91411]
[1777110239917,29.29,77718.97,0.0,0.14598,0.00014,12.93181]
[1777110240028,29.29,77718.97,0.0,0.14597,0.00014,12.9316]
[1777110243814,29.29,77720.58,0.0,0.14619,0.00014,12.94448]
[1777110244056,29.29,77720.83,0.0,0.14622,0.00014,12.94637]
[1777110249531,29.28,77726.94,0.0,0.14705,0.00014,12.99663]
[1777110250105,29.28,77726.94,0.0,0.14705,0.00014,12.99663]
[1777110250165,29.28,77727.12,0.0,0.14707,0.00014,12.9979]
[1777110256140,29.28,77727.79,0.0,0.14715,0.00014,13.00299]
[1777110262183,29.28,77729.07,0.0,0.14731,0.00014,13.01239]
[1777110267218,29.28,77729.52,0.0,0.14735,0.00014,13.0151]
[1777110272254,29.28,77729.51,0.0,0.14729,0.00014,13.00905]
[1777110277289,29.27,77730.27,0.0,0.14738,0.00014,13.01451]
[1777110282323,29.27,77730.37,0.0,0.14738,0.00014,13.01442]
[1777110284658,29.27,77730.58,0.0,0.14741,0.00014,13.0163]
[1777110284686,29.27,77730.58,0.0,0.14741,0.00014,13.0163]
[1777110284692,29.27,77730.58,0.0,0.14741,0.00014,13.0163]
[1777110289811,29.27,77729.93,0.0,0.14733,0.00014,13.01165]
[1777110296427,29.27,77729.51,0.0,0.14728,0.00014,13.00849]
[1777110302465,29.27,77727.53,0.0,0.14701,0.00014,12.99217]
[1777110306515,29.28,77729.11,0.0,0.14724,0.00014,13.00593]
[1777110306597,29.28,77728.3,0.0,0.14713,0.00014,12.99926]
[1777110309998,29.28,77734.7,0.0,0.14801,0.00014,13.05279]
[1777110310521,29.28,77734.48,0.0,0.14798,0.00014,13.05094]
[1777110312707,29.28,77734.4,0.0,0.14797,0.00014,13.05034]
[1777110313181,29.28,77734.36,0.0,0.14797,0.00014,13.04994]
[1777110313543,29.28,77734.36,0.0,0.14797,0.00014,13.04994]
[1777110318578,29.28,77733.36,0.0,0.14782,0.00014,13.04129]
[1777110323612,29.28,77734.1,0.0,0.14793,0.00014,13.04778]
[1777110328648,29.28,77735.75,0.0,0.14816,0.00014,13.06175]
[1777110333683,29.28,77737.02,0.0,0.14831,0.00014,13.06819]
[1777110340732,29.28,77738.32,0.0,0.14851,0.00014,13.08047]
[1777110345768,29.28,77738.92,0.0,0.1486,0.00014,13.08541]
[1777110350804,29.28,77737.45,0.0,0.14837,0.00014,13.07183]
[1777110355875,29.28,77736.69,0.0,0.14825,0.00014,13.06454]
[1777110355881,29.28,77737.16,0.0,0.14831,0.00014,13.06829]
[1777110358242,29.27,77737.12,0.0,0.1483,0.00014,13.06776]
[1777110358859,29.27,77737.1,0.0,0.14829,0.00014,13.06696]
[1777110363893,29.27,77736.69,0.0,0.14821,0.00014,13.06254]
[1777110364297,29.27,77736.69,0.0,0.14821,0.00014,13.06254]
[1777110364901,29.27,77736.16,0.0,0.14814,0.00014,13.05789]
[1777110370405,29.27,77728.51,0.0,0.14706,0.00014,12.99297]
[1777110375879,29.27,77730.14,0.0,0.14728,0.00014,13.00618]
[1777110381012,29.27,77732.42,0.0,0.14758,0.00014,13.02429]
[1777110386029,29.27,77732.45,0.0,0.14757,0.00014,13.02392]
[1777110386130,29.27,77732.8,0.0,0.14762,0.00014,13.02671]
[1777110390935,29.26,77732.85,0.0,0.14762,0.00014,13.02683]
[1777110391082,29.26,77731.8,0.0,0.14742,0.00014,13.01256]
[1777110392078,29.26,77731.8,0.0,0.14742,0.00014,13.01256]
[1777110392179,29.26,77732.55,0.0,0.14752,0.00014,13.01874]
[1777110394563,29.26,77732.55,0.0,0.14752,0.00014,13.01874]
[1777110394568,29.26,77732.55,0.0,0.14752,0.00014,13.01874]
[1777110394824,29.26,77732.55,0.0,0.14752,0.00014,13.01874]
[1777110394901,29.26,77731.49,0.0,0.14737,0.00014,13.00938]
[1777110397158,29.26,77728.87,0.0,0.147,0.00014,12.9872]
[1777110397162,29.26,77726.04,0.0,0.14661,0.00014,12.96328]
[1777110398789,29.26,77726.04,0.0,0.14661,0.00014,12.96328]
[1777110398880,29.26,77725.73,0.0,0.14656,0.00014,12.9606]
[1777110404174,29.26,77718.72,0.0,0.14558,0.00014,12.9013]
[1777110408989,29.26,77716.66,0.0,0.14529,0.00014,12.88376]
[1777110414952,29.26,77715.67,0.0,0.14515,0.00014,12.87506]
[1777110424313,29.26,77714.76,0.0,0.14501,0.00014,12.8663]
[1777110429349,29.26,77721.19,0.0,0.14589,0.00014,12.91982]
[1777110434355,29.26,77722.72,0.0,0.14609,0.00014,12.93217]
[1777110436698,29.25,77723.03,0.0,0.14613,0.00014,12.93428]
[1777110436800,29.25,77723.19,0.0,0.14614,0.00014,12.93546]
[1777110439057,29.25,77723.35,0.0,0.14616,0.00014,12.93665]
[1777110439075,29.25,77723.35,0.0,0.14616,0.00014,12.93665]
[1777110439880,29.25,77723.79,0.0,0.14622,0.00014,12.94003]
[1777110442116,29.25,77722.76,0.0,0.14607,0.00014,12.93105]
[1777110447896,29.25,77720.48,0.0,0.14574,0.00014,12.9111]
[1777110452775,29.25,77718.5,0.0,0.14541,0.00014,12.88873]
[1777110452848,29.25,77718.21,0.0,0.14537,0.00014,12.88614]
[1777110453731,29.25,77718.21,0.0,0.14537,0.00014,12.88614]
[1777110453786,29.25,77719.1,0.0,0.14549,0.00014,12.89349]
[1777110459558,29.25,77718.12,0.0,0.14534,0.00014,12.88435]
[1777110462073,29.25,77718.53,0.0,0.14539,0.00014,12.8875]
[1777110462580,29.25,77719.25,0.0,0.14549,0.00014,12.89341]
[1777110467614,29.25,77720.51,0.0,0.14565,0.00014,12.90331]
[1777110472649,29.24,77722.12,0.0,0.14586,0.00014,12.91618]
[1777110477685,29.24,77721.84,0.0,0.14581,0.00014,12.91317]
[1777110482720,29.24,77722.72,0.0,0.14595,0.00014,12.9215]
[1777110487758,29.24,77721.3,0.0,0.14575,0.00014,12.90927]
[1777110490466,29.24,77720.67,0.0,0.14566,0.00014,12.9038]
[1777110490567,29.24,77720.71,0.0,0.14566,0.00014,12.90406]
[1777110491742,29.24,77720.71,0.0,0.14566,0.00014,12.90406]
[1777110491842,29.24,77720.55,0.0,0.14564,0.00014,12.90263]
[1777110492171,29.24,77720.55,0.0,0.14564,0.00014,12.90263]
[1777110492792,29.24,77720.86,0.0,0.14568,0.00014,12.90517]
[1777110497827,29.24,77722.18,0.0,0.14586,0.00014,12.9159]
[1777110502848,29.24,77723.81,0.0,0.14608,0.00014,12.92922]
[1777110509911,29.24,77724.96,0.0,0.14623,0.00014,12.93834]
[1777110514946,29.24,77725.77,0.0,0.14629,0.00014,12.93977]
[1777110521462,29.24,77726.64,0.0,0.1464,0.00014,12.94655]
[1777110531533,29.24,77727.44,0.0,0.1465,0.00014,12.95252]
[1777110533623,29.24,77727.61,0.0,0.14652,0.00014,12.9538]
[1777110534080,29.24,77727.68,0.0,0.14653,0.00014,12.95432]
[1777110535802,29.24,77735.7,0.0,0.14765,0.00014,13.02187]
[1777110536966,29.24,77741.62,0.0,0.14848,0.00014,13.07176]
[1777110538331,29.24,77741.31,0.0,0.14843,0.00014,13.06901]
[1777110544151,29.23,77742.77,0.0,0.14862,0.00014,13.08073]
[1777110545272,29.23,77742.77,0.0,0.14862,0.00014,13.08073]
[1777110547806,29.23,77743.62,0.0,0.14874,0.00014,13.08752]
[1777110547905,29.23,77743.34,0.0,0.1487,0.00014,13.08497]
[1777110551769,29.23,77743.82,0.0,0.14876,0.00014,13.08862]
[1777110551819,29.23,77743.82,0.0,0.14876,0.00014,13.08862]
[1777110552431,29.23,77744.69,0.0,0.14887,0.00014,13.09556]
[1777110553240,29.23,77745.33,0.0,0.14896,0.00014,13.10074]
[1777110553798,29.23,77745.33,0.0,0.14896,0.00014,13.10074]
[1777110554862,29.23,77745.65,0.0,0.14899,0.00014,13.10292]
[1777110560447,29.23,77746.27,0.0,0.14905,0.00014,13.10606]
[1777110560658,29.23,77746.27,0.0,0.14905,0.00014,13.10606]
[1777110560709,29.23,77746.63,0.0,0.14909,0.00014,13.10884]
[1777110562084,29.23,77756.07,0.0,0.15042,0.00014,13.18806]
[1777110562408,29.23,77756.07,0.0,0.15042,0.00014,13.18806]
[1777110563580,29.23,77759.33,0.0,0.15088,0.00014,13.21558]
[1777110563699,29.23,77759.33,0.0,0.15088,0.00014,13.21558]
[1777110563784,29.22,77759.25,0.0,0.15086,0.00014,13.21451]
[1777110564255,29.22,77759.25,0.0,0.15086,0.00014,13.21451]
[1777110568782,29.22,77758.05,0.0,0.15066,0.00014,13.20266]
[1777110574355,29.22,77757.05,0.0,0.15044,0.00014,13.18707]
[1777110580106,29.21,77757.77,0.0,0.1505,0.00014,13.1908]
[1777110585440,29.21,77757.72,0.0,0.15044,0.00014,13.18744]
[1777110587338,29.2,77758.73,0.0,0.15058,0.00014,13.19554]
[1777110587457,29.2,77756.04,0.0,0.15019,0.00014,13.17237]
[1777110592489,29.2,77749.06,0.0,0.14915,0.00014,13.11045]
[1777110596200,29.19,77748.97,0.0,0.14911,0.00014,13.10783]
[1777110596517,29.19,77748.14,0.0,0.14898,0.00014,13.1002]
[1777110601407,29.19,77748.53,0.0,0.14899,0.00014,13.101]
[1777110602023,29.19,77743.36,0.0,0.14826,0.00014,13.05672]
[1777110602305,29.19,77743.36,0.0,0.14826,0.00014,13.05672]
[1777110602372,29.19,77743.36,0.0,0.14826,0.00014,13.05672]
[1777110603130,29.19,77739.27,0.0,0.14767,0.00014,13.02156]
[1777110604456,29.18,77734.81,0.0,0.14704,0.00014,12.98335]
[1777110606465,29.18,77734.28,0.0,0.14695,0.00014,12.97789]
[1777110610529,29.18,77731.79,0.0,0.14657,0.00014,12.95521]
[1777110610631,29.18,77732.13,0.0,0.14661,0.00014,12.95768]
[1777110615649,29.17,77733.27,0.0,0.14674,0.00014,12.96538]
[1777110620685,29.17,77735.0,0.0,0.14695,0.00014,12.97825]
[1777110625728,29.17,77736.23,0.0,0.1471,0.00014,12.98707]
[1777110630756,29.16,77736.89,0.0,0.14716,0.00014,12.99119]
[1777110635793,29.16,77736.92,0.0,0.1471,0.00014,12.98517]
[1777110641149,29.16,77738.87,0.0,0.14736,0.00014,13.00055]
[1777110650902,29.15,77741.86,0.0,0.14772,0.00014,13.02243]
[1777110655938,29.15,77741.13,0.0,0.14759,0.00014,13.01486]
[1777110660973,29.15,77741.46,0.0,0.14762,0.00014,13.01637]
[1777110666008,29.15,77741.71,0.0,0.14763,0.00014,13.01727]
[1777110671043,29.14,77740.13,0.0,0.14739,0.00014,13.00282]
[1777110677085,29.14,77739.94,0.0,0.14734,0.00014,13.00003]
[1777110682120,29.14,77738.65,0.0,0.14715,0.00014,12.98828]
[1777110687155,29.14,77739.03,0.0,0.14719,0.00014,12.99074]
[1777110692191,29.14,77739.19,0.0,0.14716,0.00014,12.98642]
[1777110698233,29.13,77740.62,0.0,0.14734,0.00014,12.99746]
[1777110703269,29.13,77740.83,0.0,0.14736,0.00014,12.99851]
[1777110709133,29.13,77740.87,0.0,0.14735,0.00014,12.99842]
[1777110715352,29.13,77740.45,0.0,0.14728,0.00014,12.99371]
[1777110720387,29.13,77740.57,0.0,0.14728,0.00014,12.99412]
[1777110727436,29.13,77740.63,0.0,0.14728,0.00014,12.99382]
[1777110732933,29.13,77740.93,0.0,0.14731,0.00014,12.99578]
[1777110739521,29.12,77740.7,0.0,0.14726,0.00014,12.99308]
[1777110746570,29.12,77741.27,0.0,0.14733,0.00014,12.99714]
[1777110751605,29.12,77741.47,0.0,0.14731,0.00014,12.99332]
[1777110756914,29.12,77741.66,0.0,0.14733,0.00014,12.99452]
[1777110760764,29.12,77741.73,0.0,0.14733,0.00014,12.9947]
[1777110760772,29.12,77741.15,0.0,0.14725,0.00014,12.98969]
[1777110766710,29.12,77741.35,0.0,0.14726,0.00014,12.99081]
[1777110768161,29.12,77741.35,0.0,0.14726,0.00014,12.99081]
[1777110768165,29.12,77741.35,0.0,0.14726,0.00014,12.99081]
[1777110768195,29.12,77741.63,0.0,0.1473,0.00014,12.99308]
[1777110773218,29.12,77748.83,0.0,0.1483,0.00014,13.0533]
[1777110779273,29.11,77748.46,0.0,0.14823,0.00014,13.04917]
[1777110782607,29.11,77745.12,0.0,0.14775,0.00014,13.02005]
[1777110788326,29.11,77744.54,0.0,0.14764,0.00014,13.01358]
[1777110791509,29.11,77744.21,0.0,0.14759,0.00014,13.01031]
[1777110793201,29.11,77744.25,0.0,0.14759,0.00014,13.01041]
[1777110793298,29.11,77744.35,0.0,0.1476,0.00014,13.01101]
[1777110799279,29.11,77742.56,0.0,0.14732,0.00014,12.99456]
[1777110799941,29.1,77743.24,0.0,0.14741,0.00014,12.99979]
[1777110801311,29.1,77743.24,0.0,0.14741,0.00014,12.99979]
[1777110801412,29.1,77743.28,0.0,0.14741,0.00014,12.99959]
[1777110806990,29.1,77743.1,0.0,0.14736,0.00014,12.99667]
[1777110812026,29.1,77743.76,0.0,0.14739,0.00014,12.99658]
[1777110817061,29.1,77744.46,0.0,0.14749,0.00014,13.00228]
[1777110822737,29.1,77743.92,0.0,0.14741,0.00014,12.99748]
[1777110823161,29.1,77742.46,0.0,0.1472,0.00014,12.98501]
[1777110829147,29.1,77740.62,0.0,0.14692,0.00014,12.96802]
[1777110834182,29.09,77740.23,0.0,0.14684,0.00014,12.96343]
[1777110839216,29.09,77741.61,0.0,0.14702,0.00014,12.97383]
[1777110844305,29.09,77742.06,0.0,0.14706,0.00014,12.97636]
[1777110849920,29.08,77744.03,0.0,0.14731,0.00014,12.99171]
[1777110854949,29.08,77743.01,0.0,0.14715,0.00014,12.98175]
[1777110857398,29.08,77743.1,0.0,0.14715,0.00014,12.982]
[1777110858113,29.08,77743.1,0.0,0.14714,0.00014,12.98148]
[1777110858170,29.08,77743.1,0.0,0.14714,0.00014,12.98148]
[1777110858178,29.08,77743.1,0.0,0.14714,0.00014,12.98148]
[1777110859297,29.08,77742.98,0.0,0.14712,0.00014,12.98021]
[1777110859975,29.08,77742.98,0.0,0.14712,0.00014,12.97995]
[1777110861068,29.08,77742.92,0.0,0.14711,0.00014,12.97944]
[1777110862170,29.08,77742.78,0.0,0.14708,0.00014,12.97774]
[1777110862176,29.08,77742.78,0.0,0.14708,0.00014,12.97774]
[1777110862378,29.08,77742.72,0.0,0.14707,0.00014,12.97724]
[1777110863252,29.08,77742.72,0.0,0.14707,0.00014,12.97724]
[1777110863258,29.08,77742.72,0.0,0.14707,0.00014,12.97724]
[1777110867665,29.07,77741.97,0.0,0.14694,0.00014,12.96929]
[1777110868283,29.07,77741.97,0.0,0.14694,0.00014,12.96929]
[1777110870261,29.07,77741.76,0.0,0.1469,0.00014,12.96698]
[1777110870267,29.07,77741.76,0.0,0.1469,0.00014,12.96698]
[1777110870318,29.07,77741.76,0.0,0.1469,0.00014,12.96698]
[1777110870434,29.07,77741.68,0.0,0.14688,0.00014,12.96603]
[1777110872192,29.07,77741.68,0.0,0.14688,0.00014,12.96603]
[1777110872293,29.07,77741.79,0.0,0.14685,0.00014,12.96171]
[1777110872720,29.07,77741.79,0.0,0.14685,0.00014,12.96171]
[1777110874408,29.07,77743.65,0.0,0.14711,0.00014,12.97719]
[1777110877764,29.07,77743.82,0.0,0.14712,0.00014,12.97773]
[1777110877775,29.07,77743.82,0.0,0.14712,0.00014,12.97773]
[1777110882021,29.07,77743.35,0.0,0.14703,0.00014,12.97252]
[1777110882136,29.07,77743.35,0.0,0.14703,0.00014,12.97252]
[1777110884532,29.07,77753.25,0.0,0.1484,0.00014,13.055]
[1777110888655,29.06,77754.45,0.0,0.14856,0.00014,13.06479]
[1777110893670,29.06,77753.57,0.0,0.14841,0.00014,13.05589]
[1777110899637,29.05,77752.42,0.0,0.14819,0.00014,13.04285]
[1777110903140,29.05,77752.1,0.0,0.14813,0.00014,13.03918]
[1777110903149,29.05,77752.1,0.0,0.14813,0.00014,13.03918]
[1777110904891,29.05,77751.7,0.0,0.14806,0.00014,13.03482]
[1777110904939,29.05,77751.7,0.0,0.14806,0.00014,13.03482]
[1777110909916,29.05,77751.71,0.0,0.14802,0.00014,13.03246]
[1777110909925,29.05,77751.71,0.0,0.14802,0.00014,13.03246]
[1777110913062,29.04,77751.59,0.0,0.14798,0.00014,13.02995]
[1777110913083,29.04,77751.59,0.0,0.14798,0.00014,13.02995]
[1777110915098,29.04,77751.18,0.0,0.1479,0.00014,13.02548]
[1777110915126,29.04,77751.18,0.0,0.1479,0.00014,13.02548]
[1777110917141,29.04,77750.97,0.0,0.14787,0.00014,13.0232]
[1777110917164,29.04,77750.97,0.0,0.14787,0.00014,13.0232]
[1777110919175,29.04,77750.7,0.0,0.1478,0.00014,13.01943]
[1777110919216,29.04,77750.7,0.0,0.1478,0.00014,13.01943]
[1777110921194,29.04,77749.85,0.0,0.14767,0.00014,13.01122]
[1777110921208,29.04,77749.85,0.0,0.14767,0.00014,13.01122]
[1777110923226,29.03,77749.17,0.0,0.14755,0.00014,13.00447]
[1777110923256,29.03,77749.17,0.0,0.14755,0.00014,13.00447]
[1777110929309,29.03,77748.31,0.0,0.14737,0.00014,12.99378]
[1777110934883,29.02,77747.81,0.0,0.14721,0.00014,12.98168]
[1777110939918,29.02,77746.16,0.0,0.14694,0.00014,12.96539]
[1777110944953,29.01,77746.96,0.0,0.14701,0.00014,12.96997]
[1777110949987,29.01,77746.85,0.0,0.14696,0.00014,12.96685]
[1777110955024,29.0,77746.88,0.0,0.14693,0.00014,12.96495]
[1777110960153,29.0,77748.47,0.0,0.14712,0.00014,12.97631]
[1777110966099,28.99,77752.18,0.0,0.1476,0.00014,13.00514]
[1777110967779,28.99,77752.01,0.0,0.14756,0.00014,13.00321]
[1777110967826,28.99,77752.01,0.0,0.14756,0.00014,13.00321]
[1777110975237,28.99,77751.66,0.0,0.14746,0.00014,12.99685]
[1777110976028,28.98,77751.26,0.0,0.14739,0.00014,12.99297]
[1777110977168,28.98,77750.92,0.0,0.14734,0.00014,12.9896]
[1777110977181,28.98,77750.92,0.0,0.14734,0.00014,12.9896]
[1777110982111,28.98,77749.64,0.0,0.14712,0.00014,12.97682]
[1777110982137,28.98,77749.64,0.0,0.14712,0.00014,12.97682]
[1777110984143,28.98,77749.09,0.0,0.14703,0.00014,12.9712]
[1777110984176,28.98,77749.09,0.0,0.14703,0.00014,12.9712]
[1777110986171,28.98,77749.02,0.0,0.147,0.00014,12.96966]
[1777110986194,28.98,77749.02,0.0,0.147,0.00014,12.96966]
[1777110988196,28.97,77748.26,0.0,0.14687,0.00014,12.96178]
[1777110988212,28.97,77748.26,0.0,0.14687,0.00014,12.96178]
[1777110990224,28.97,77748.0,0.0,0.14683,0.00014,12.9591]
[1777110990254,28.97,77748.0,0.0,0.14683,0.00014,12.9591]
[1777110992271,28.97,77748.14,0.0,0.14678,0.00014,12.95389]
[1777110992298,28.97,77748.14,0.0,0.14678,0.00014,12.95389]
[1777110992904,28.97,77748.81,0.0,0.14687,0.00014,12.95911]
[1777110994287,28.97,77749.21,0.0,0.14691,0.00014,12.96204]
[1777110994295,28.97,77749.21,0.0,0.14691,0.00014,12.96204]
[1777110994318,28.97,77749.21,0.0,0.14691,0.00014,12.96204]
[1777110996324,28.97,77749.64,0.0,0.14696,0.00014,12.96475]
[1777110996362,28.97,77749.64,0.0,0.14696,0.00014,12.96475]
[1777110998349,28.96,77750.58,0.0,0.14708,0.00014,12.97182]
[1777110998363,28.96,77750.58,0.0,0.14708,0.00014,12.97182]
[1777111000374,28.96,77751.15,0.0,0.14714,0.00014,12.97574]
[1777111000385,28.96,77751.15,0.0,0.14714,0.00014,12.97574]
[1777111002396,28.96,77752.56,0.0,0.14732,0.00014,12.98681]
[1777111002425,28.96,77752.56,0.0,0.14732,0.00014,12.98681]
[1777111004200,28.96,77753.53,0.0,0.14744,0.00014,12.99413]
[1777111004229,28.96,77753.53,0.0,0.14744,0.00014,12.99413]
[1777111004427,28.96,77753.53,0.0,0.14744,0.00014,12.99413]
[1777111004463,28.96,77753.53,0.0,0.14744,0.00014,12.99413]
[1777111006464,28.96,77757.73,0.0,0.14802,0.00014,13.02891]
[1777111006482,28.96,77757.73,0.0,0.14802,0.00014,13.02891]
[1777111008478,28.96,77759.96,0.0,0.14833,0.00014,13.0473]
[1777111008493,28.96,77759.96,0.0,0.14833,0.00014,13.0473]
[1777111010515,28.95,77762.82,0.0,0.14872,0.00014,13.07099]
[1777111010548,28.95,77762.82,0.0,0.14872,0.00014,13.07099]
[1777111012528,28.95,77763.82,0.0,0.14885,0.00014,13.07883]
[1777111012557,28.95,77763.82,0.0,0.14885,0.00014,13.07883]
[1777111014561,28.95,77763.48,0.0,0.14879,0.00014,13.07526]
[1777111014565,28.95,77763.48,0.0,0.14879,0.00014,13.07526]
[1777111014591,28.95,77763.48,0.0,0.14879,0.00014,13.07526]
[1777111014635,28.95,77764.09,0.0,0.14887,0.00014,13.07979]
[1777111016593,28.95,77763.89,0.0,0.14884,0.00014,13.07775]
[1777111016622,28.95,77763.89,0.0,0.14884,0.00014,13.07775]
[1777111018621,28.95,77763.76,0.0,0.14881,0.00014,13.07631]
[1777111018657,28.95,77763.76,0.0,0.14881,0.00014,13.07631]
[1777111020650,28.95,77763.68,0.0,0.1488,0.00014,13.07554]
[1777111020687,28.95,77763.68,0.0,0.1488,0.00014,13.07554]
[1777111022682,28.95,77763.69,0.0,0.1488,0.00014,13.07558]
[1777111022716,28.95,77763.69,0.0,0.1488,0.00014,13.07558]
[1777111024704,28.95,77764.1,0.0,0.14886,0.00014,13.07904]
[1777111024722,28.95,77764.1,0.0,0.14886,0.00014,13.07904]
[1777111026734,28.95,77765.09,0.0,0.149,0.00014,13.08745]
[1777111026751,28.95,77765.09,0.0,0.149,0.00014,13.08745]
[1777111028780,28.95,77765.34,0.0,0.14903,0.00014,13.08957]
[1777111028805,28.95,77765.34,0.0,0.14903,0.00014,13.08957]
[1777111030799,28.95,77765.91,0.0,0.14911,0.00014,13.09442]
[1777111030815,28.95,77765.91,0.0,0.14911,0.00014,13.09442]
[1777111031577,28.95,77765.91,0.0,0.14911,0.00014,13.09442]
[1777111031582,28.95,77765.91,0.0,0.14911,0.00014,13.09442]
[1777111031646,28.95,77764.72,0.0,0.14894,0.00014,13.08429]
[1777111031682,28.95,77764.72,0.0,0.14894,0.00014,13.08429]
[1777111031708,28.95,77764.72,0.0,0.14894,0.00014,13.08429]
[1777111032564,28.95,77764.62,0.0,0.14893,0.00014,13.08346]
[1777111032854,28.95,77764.62,0.0,0.14893,0.00014,13.08346]
[1777111032886,28.95,77764.62,0.0,0.14893,0.00014,13.08346]
[1777111034822,28.95,77756.57,0.0,0.14778,0.00014,13.01446]
[1777111034842,28.95,77756.57,0.0,0.14778,0.00014,13.01446]
[1777111035724,28.95,77755.29,0.0,0.14759,0.00014,13.0032]
[1777111035741,28.95,77755.29,0.0,0.14759,0.00014,13.0032]
[1777111035772,28.95,77755.29,0.0,0.14759,0.00014,13.0032]
[1777111037114,28.95,77754.25,0.0,0.14744,0.00014,12.99418]
[1777111037941,28.95,77748.53,0.0,0.14664,0.00014,12.94542]
[1777111038861,28.95,77748.37,0.0,0.14661,0.00014,12.94396]
[1777111038936,28.95,77748.37,0.0,0.14661,0.00014,12.94396]
[1777111044650,28.95,77753.16,0.0,0.14728,0.00014,12.98426]
[1777111050149,28.95,77752.12,0.0,0.14714,0.00014,12.97614]
[1777111055209,28.95,77751.61,0.0,0.14704,0.00014,12.96743]
[1777111055225,28.95,77751.61,0.0,0.14704,0.00014,12.96743]
[1777111057244,28.95,77751.07,0.0,0.14697,0.00014,12.96316]
[1777111057275,28.95,77751.07,0.0,0.14697,0.00014,12.96316]
[1777111061818,28.95,77751.84,0.0,0.14707,0.00014,12.96945]
[1777111061841,28.95,77751.84,0.0,0.14707,0.00014,12.96945]
[1777111061878,28.95,77751.84,0.0,0.14707,0.00014,12.96945]
[1777111061908,28.95,77751.84,0.0,0.14707,0.00014,12.96945]
[1777111061936,28.95,77751.84,0.0,0.14707,0.00014,12.96945]
[1777111062038,28.95,77751.55,0.0,0.14703,0.00014,12.96668]
[1777111064223,28.95,77751.55,0.0,0.14702,0.00014,12.96653]
[1777111064256,28.95,77756.63,0.0,0.14774,0.00014,13.00989]
[1777111070289,28.95,77753.84,0.0,0.14736,0.00014,12.98666]
[1777111075873,28.95,77754.1,0.0,0.1474,0.00014,12.98938]
[1777111080908,28.95,77755.02,0.0,0.14754,0.00014,12.99762]
[1777111085682,28.95,77755.21,0.0,0.14757,0.00014,12.99949]
[1777111085724,28.95,77755.21,0.0,0.14757,0.00014,12.99949]
[1777111085767,28.95,77755.21,0.0,0.14757,0.00014,12.99949]
[1777111085792,28.95,77755.21,0.0,0.14757,0.00014,12.99949]
[1777111085818,28.95,77755.21,0.0,0.14757,0.00014,12.99949]
[1777111086479,28.95,77755.21,0.0,0.14757,0.00014,12.99949]
[1777111086579,28.95,77753.13,0.0,0.14728,0.00014,12.98196]
[1777111092585,28.95,77748.11,0.0,0.14658,0.00014,12.93982]
[1777111099923,28.96,77750.35,0.0,0.14692,0.00014,12.96052]
[1777111100024,28.96,77750.65,0.0,0.14697,0.00014,12.96325]
[1777111105077,28.96,77747.23,0.0,0.1465,0.00014,12.93478]
[1777111110574,28.96,77746.32,0.0,0.14637,0.00014,12.92682]
[1777111112105,28.96,77746.32,0.0,0.14632,0.00014,12.92181]
[1777111112136,28.96,77746.32,0.0,0.14632,0.00014,12.92181]
[1777111112189,28.96,77745.78,0.0,0.14625,0.00014,12.91719]
[1777111114127,28.96,77746.22,0.0,0.14631,0.00014,12.9209]
[1777111114224,28.96,77747.68,0.0,0.14651,0.00014,12.93331]
[1777111116152,28.96,77748.05,0.0,0.14656,0.00014,12.9364]
[1777111116183,28.96,77748.05,0.0,0.14656,0.00014,12.9364]
[1777111116196,28.96,77748.05,0.0,0.14656,0.00014,12.9364]
[1777111122201,28.96,77749.56,0.0,0.1468,0.00014,12.95088]
[1777111127231,28.96,77750.93,0.0,0.14702,0.00014,12.96387]
[1777111132266,28.96,77751.65,0.0,0.14713,0.00014,12.97073]
[1777111138308,28.96,77752.86,0.0,0.1473,0.00014,12.98077]
[1777111140576,28.96,77753.03,0.0,0.14732,0.00014,12.98217]
[1777111140674,28.96,77752.99,0.0,0.14732,0.00014,12.98169]
[1777111142655,28.96,77752.81,0.0,0.14729,0.00014,12.98016]
[1777111143359,28.96,77752.68,0.0,0.14727,0.00014,12.97899]
[1777111149385,28.96,77751.04,0.0,0.14703,0.00014,12.96447]
[1777111154419,28.96,77745.41,0.0,0.14623,0.00014,12.91615]
[1777111159406,28.96,77738.38,0.0,0.14524,0.00014,12.85635]
[1777111159544,28.96,77738.38,0.0,0.14524,0.00014,12.85635]
[1777111159579,28.96,77738.38,0.0,0.14524,0.00014,12.85635]
[1777111159670,28.96,77738.38,0.0,0.14524,0.00014,12.85635]
[1777111159736,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111159860,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111159920,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111159954,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160137,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160165,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160286,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160339,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160365,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160394,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160425,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160454,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160484,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160514,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160546,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160579,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160608,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160637,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160667,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160697,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160728,28.96,77730.22,0.0,0.14411,0.00014,12.78711]
[1777111160667,28.96,77720.65,0.0,0.14278,0.00014,12.70598]
[1777111160759,28.96,77720.65,0.0,0.14278,0.00014,12.70598]
[1777111160789,28.96,77720.65,0.0,0.14278,0.00014,12.70598]
[1777111160819,28.96,77720.65,0.0,0.14278,0.00014,12.70598]
[1777111160849,28.96,77720.65,0.0,0.14278,0.00014,12.70598]
[1777111160967,28.96,77720.65,0.0,0.14278,0.00014,12.70598]
[1777111161573,28.96,77720.65,0.0,0.14278,0.00014,12.70598]
[1777111162937,28.96,77713.9,0.0,0.14186,0.00014,12.64919]
[1777111162955,28.96,77713.9,0.0,0.14186,0.00014,12.64919]
[1777111163590,28.96,77712.5,0.0,0.14167,0.00014,12.63764]
[1777111165067,28.96,77711.74,0.0,0.14157,0.00014,12.63154]
[1777111165095,28.96,77711.74,0.0,0.14157,0.00014,12.63154]
[1777111165125,28.96,77711.74,0.0,0.14157,0.00014,12.63154]
[1777111165344,28.96,77711.74,0.0,0.14157,0.00014,12.63154]
[1777111165503,28.96,77715.41,0.0,0.14208,0.00014,12.663]
[1777111166282,28.96,77715.41,0.0,0.14208,0.00014,12.663]
[1777111167058,28.96,77716.67,0.0,0.14226,0.00014,12.67399]
[1777111167075,28.96,77716.67,0.0,0.14226,0.00014,12.67399]
[1777111168911,28.97,77715.21,0.0,0.14207,0.00014,12.6622]
[1777111174566,28.97,77711.86,0.0,0.14159,0.00014,12.63067]
[1777111179602,28.97,77708.46,0.0,0.14115,0.00014,12.60343]
[1777111184638,28.98,77704.35,0.0,0.14061,0.00014,12.57022]
[1777111189672,28.98,77701.42,0.0,0.14024,0.00014,12.5471]
[1777111194707,28.98,77699.54,0.0,0.14001,0.00014,12.53289]
[1777111199742,28.99,77697.79,0.0,0.13981,0.00014,12.52009]
[1777111204424,28.99,77700.72,0.0,0.14023,0.00014,12.54613]
[1777111204779,28.99,77701.34,0.0,0.14031,0.00014,12.55138]
[1777111209814,28.99,77708.35,0.0,0.1413,0.00014,12.61228]
[1777111214849,28.99,77711.26,0.0,0.14172,0.00014,12.63816]
[1777111219883,29.0,77713.5,0.0,0.14205,0.00014,12.65847]
[1777111224919,29.0,77715.61,0.0,0.14236,0.00014,12.67773]
[1777111228015,29.0,77718.84,0.0,0.14282,0.00014,12.70565]
[1777111228045,29.0,77718.84,0.0,0.14282,0.00014,12.70565]
[1777111228760,29.0,77718.84,0.0,0.14282,0.00014,12.70565]
[1777111229819,29.0,77719.15,0.0,0.14287,0.00014,12.70882]
[1777111230066,29.0,77719.15,0.0,0.14287,0.00014,12.70882]
[1777111236146,29.0,77720.7,0.0,0.14306,0.00014,12.71845]
[1777111236170,29.0,77720.7,0.0,0.14306,0.00014,12.71845]
[1777111238164,29.01,77723.7,0.0,0.14349,0.00014,12.74464]
[1777111238198,29.01,77723.7,0.0,0.14349,0.00014,12.74464]
[1777111242211,29.01,77727.28,0.0,0.14402,0.00014,12.77692]
[1777111242236,29.01,77727.28,0.0,0.14402,0.00014,12.77692]
[1777111244248,29.01,77727.15,0.0,0.14402,0.00014,12.77673]
[1777111244279,29.01,77727.15,0.0,0.14402,0.00014,12.77673]
[1777111246272,29.01,77726.52,0.0,0.14395,0.00014,12.77231]
[1777111246293,29.01,77726.52,0.0,0.14395,0.00014,12.77231]
[1777111248308,29.01,77727.05,0.0,0.14403,0.00014,12.77771]
[1777111248409,29.02,77727.1,0.0,0.14405,0.00014,12.77859]
[1777111254123,29.02,77725.69,0.0,0.1439,0.00014,12.76947]
[1777111258519,29.02,77726.36,0.0,0.14401,0.00014,12.77596]
[1777111258584,29.02,77726.29,0.0,0.144,0.00014,12.77553]
[1777111264057,29.03,77729.61,0.0,0.14448,0.00014,12.80503]
[1777111264348,29.03,77729.61,0.0,0.14448,0.00014,12.80503]
[1777111269826,29.03,77735.49,0.0,0.14534,0.00014,12.85684]
[1777111270656,29.03,77735.37,0.0,0.14533,0.00014,12.85617]
[1777111270682,29.03,77735.37,0.0,0.14533,0.00014,12.85617]
[1777111272652,29.03,77734.65,0.0,0.14524,0.00014,12.85076]
[1777111272688,29.03,77734.65,0.0,0.14524,0.00014,12.85076]
[1777111274680,29.03,77734.45,0.0,0.14522,0.00014,12.84975]
[1777111274704,29.03,77734.45,0.0,0.14522,0.00014,12.84975]
[1777111276714,29.03,77737.8,0.0,0.1457,0.00014,12.8788]
[1777111276750,29.03,77737.8,0.0,0.1457,0.00014,12.8788]
[1777111278736,29.04,77738.52,0.0,0.14581,0.00014,12.88547]
[1777111278754,29.04,77738.52,0.0,0.14581,0.00014,12.88547]
[1777111280765,29.04,77738.18,0.0,0.14577,0.00014,12.88316]
[1777111280791,29.04,77738.18,0.0,0.14577,0.00014,12.88316]
[1777111282791,29.04,77736.04,0.0,0.14548,0.00014,12.8656]
[1777111282820,29.04,77736.04,0.0,0.14548,0.00014,12.8656]
[1777111284827,29.04,77736.87,0.0,0.14561,0.00014,12.87325]
[1777111284848,29.04,77736.87,0.0,0.14561,0.00014,12.87325]
[1777111286870,29.04,77736.25,0.0,0.14554,0.00014,12.86891]
[1777111286891,29.04,77736.25,0.0,0.14554,0.00014,12.86891]
[1777111288884,29.04,77736.12,0.0,0.14553,0.00014,12.86841]
[1777111288920,29.04,77736.12,0.0,0.14553,0.00014,12.86841]
[1777111290913,29.04,77736.12,0.0,0.14554,0.00014,12.86873]
[1777111290950,29.04,77736.12,0.0,0.14554,0.00014,12.86873]
[1777111292941,29.04,77735.84,0.0,0.14546,0.00014,12.862]
[1777111292956,29.04,77735.84,0.0,0.14546,0.00014,12.862]
[1777111294966,29.05,77735.47,0.0,0.14542,0.00014,12.85949]
[1777111294985,29.05,77735.47,0.0,0.14542,0.00014,12.85949]
[1777111297017,29.05,77735.24,0.0,0.1454,0.00014,12.85817]
[1777111297055,29.05,77735.24,0.0,0.1454,0.00014,12.85817]
[1777111299038,29.05,77734.92,0.0,0.14537,0.00014,12.85639]
[1777111299072,29.05,77734.92,0.0,0.14537,0.00014,12.85639]
[1777111301063,29.05,77734.73,0.0,0.14535,0.00014,12.85543]
[1777111301099,29.05,77734.73,0.0,0.14535,0.00014,12.85543]
[1777111303100,29.05,77735.43,0.0,0.14546,0.00014,12.86202]
[1777111303115,29.05,77735.43,0.0,0.14546,0.00014,12.86202]
[1777111305115,29.05,77735.17,0.0,0.14544,0.00014,12.86048]
[1777111305147,29.05,77735.17,0.0,0.14544,0.00014,12.86048]
[1777111307144,29.05,77734.87,0.0,0.14541,0.00014,12.8586]
[1777111307160,29.05,77734.87,0.0,0.14541,0.00014,12.8586]
[1777111309182,29.05,77734.4,0.0,0.14535,0.00014,12.85529]
[1777111309202,29.05,77734.4,0.0,0.14535,0.00014,12.85529]
[1777111311212,29.06,77734.16,0.0,0.14533,0.00014,12.85392]
[1777111311252,29.06,77734.16,0.0,0.14533,0.00014,12.85392]
[1777111313242,29.06,77734.4,0.0,0.14537,0.00014,12.85628]
[1777111313273,29.06,77734.4,0.0,0.14537,0.00014,12.85628]
[1777111314842,29.06,77734.9,0.0,0.14545,0.00014,12.86114]
[1777111314853,29.06,77734.9,0.0,0.14545,0.00014,12.86114]
[1777111319327,29.06,77734.92,0.0,0.14548,0.00014,12.86283]
[1777111324890,29.06,77735.47,0.0,0.14558,0.00014,12.86889]
[1777111329163,29.07,77735.61,0.0,0.14562,0.00014,12.87115]
[1777111329220,29.07,77735.61,0.0,0.14562,0.00014,12.87115]
[1777111329485,29.07,77735.61,0.0,0.14562,0.00014,12.87115]
[1777111329653,29.07,77735.69,0.0,0.14564,0.00014,12.87235]
[1777111333562,29.07,77742.29,0.0,0.14657,0.00014,12.9287]
[1777111333734,29.07,77742.29,0.0,0.14657,0.00014,12.9287]
[1777111339845,29.07,77745.58,0.0,0.14705,0.00014,12.95772]
[1777111339862,29.07,77745.58,0.0,0.14705,0.00014,12.95772]
[1777111341043,29.07,77746.65,0.0,0.14721,0.00014,12.96711]
[1777111341638,29.07,77746.65,0.0,0.14721,0.00014,12.96711]
[1777111342875,29.07,77746.84,0.0,0.14724,0.00014,12.96888]
[1777111342929,29.07,77746.8,0.0,0.14724,0.00014,12.96886]
[1777111348076,29.07,77754.23,0.0,0.14829,0.00014,13.03237]
[1777111351070,29.07,77760.12,0.0,0.14913,0.00014,13.08238]
[1777111351078,29.07,77760.12,0.0,0.14913,0.00014,13.08238]
[1777111351880,29.07,77760.12,0.0,0.14913,0.00014,13.08238]
[1777111353791,29.07,77760.32,0.0,0.14911,0.00014,13.07908]
[1777111355825,29.07,77760.85,0.0,0.14919,0.00014,13.08376]
[1777111360094,29.07,77760.91,0.0,0.14921,0.00014,13.08474]
[1777111360104,29.07,77760.91,0.0,0.14921,0.00014,13.08474]
[1777111365722,29.08,77760.91,0.0,0.14921,0.00014,13.08511]
[1777111365997,29.08,77760.71,0.0,0.14919,0.00014,13.08359]
[1777111368023,29.08,77766.23,0.0,0.14997,0.00014,13.13057]
[1777111370128,29.08,77766.16,0.0,0.14996,0.00014,13.13]
[1777111370149,29.08,77766.16,0.0,0.14996,0.00014,13.13]
[1777111370155,29.08,77766.16,0.0,0.14996,0.00014,13.13]
[1777111374060,29.08,77765.66,0.0,0.14989,0.00014,13.12577]
[1777111374077,29.08,77765.66,0.0,0.14989,0.00014,13.12577]
[1777111374121,29.08,77765.66,0.0,0.14989,0.00014,13.12577]
[1777111374970,29.08,77770.52,0.0,0.15059,0.00014,13.16697]
[1777111376159,29.08,77775.38,0.0,0.15128,0.00014,13.20812]
[1777111378162,29.08,77776.29,0.0,0.15141,0.00014,13.21576]
[1777111380174,29.08,77775.4,0.0,0.15128,0.00014,13.20806]
[1777111385200,29.07,77778.58,0.0,0.15173,0.00014,13.23462]
[1777111385243,29.07,77778.58,0.0,0.15173,0.00014,13.23462]
[1777111385269,29.07,77778.58,0.0,0.15173,0.00014,13.23462]
[1777111388095,29.07,77783.53,0.0,0.15244,0.00014,13.27656]
[1777111394114,29.07,77781.6,0.0,0.15215,0.00014,13.25975]
[1777111399601,29.07,77782.44,0.0,0.15227,0.00014,13.26677]
[1777111399651,29.07,77784.52,0.0,0.15257,0.00014,13.28441]
[1777111400488,29.07,77784.52,0.0,0.15257,0.00014,13.28441]
[1777111406142,29.07,77786.21,0.0,0.15281,0.00014,13.29867]
[1777111406582,29.07,77786.21,0.0,0.15281,0.00014,13.29867]
[1777111411655,29.07,77781.86,0.0,0.15218,0.00014,13.26154]
[1777111412711,29.07,77779.49,0.0,0.1518,0.00014,13.23635]
[1777111412729,29.07,77779.49,0.0,0.1518,0.00014,13.23635]
[1777111418398,29.07,77770.78,0.0,0.15055,0.00014,13.16246]
[1777111422000,29.07,77768.24,0.0,0.15019,0.00014,13.14089]
[1777111422310,29.07,77766.72,0.0,0.14997,0.00014,13.12814]
[1777111424324,29.07,77750.57,0.0,0.14768,0.00014,12.99129]
[1777111426210,29.07,77747.31,0.0,0.14723,0.00014,12.96394]
[1777111428751,29.07,77738.3,0.0,0.14598,0.00014,12.88836]
[1777111433730,29.08,77740.32,0.0,0.14628,0.00014,12.90668]
[1777111433772,29.08,77740.32,0.0,0.14628,0.00014,12.90668]
[1777111433827,29.08,77740.32,0.0,0.14628,0.00014,12.90668]
[1777111440316,29.08,77748.72,0.0,0.1475,0.00014,12.97981]
[1777111440443,29.08,77748.72,0.0,0.1475,0.00014,12.98006]
[1777111446026,29.08,77750.06,0.0,0.1477,0.00014,12.99232]
[1777111446487,29.08,77751.46,0.0,0.14791,0.00014,13.00461]
[1777111447118,29.08,77751.46,0.0,0.14791,0.00014,13.00461]
[1777111447493,29.08,77751.91,0.0,0.14798,0.00014,13.00863]
[1777111449961,29.09,77761.08,0.0,0.14928,0.00014,13.08673]
[1777111453427,29.09,77760.93,0.0,0.14926,0.00014,13.08575]
[1777111458572,29.09,77760.41,0.0,0.1492,0.00014,13.08195]
[1777111463607,29.09,77756.92,0.0,0.14872,0.00014,13.05312]
[1777111467565,29.09,77761.5,0.0,0.14937,0.00014,13.09236]
[1777111472671,29.09,77766.36,0.0,0.15003,0.00014,13.12888]
[1777111477706,29.09,77767.38,0.0,0.15017,0.00014,13.13765]
[1777111482742,29.09,77766.02,0.0,0.14998,0.00014,13.12632]
[1777111487821,29.09,77766.06,0.0,0.15,0.00014,13.12714]
[1777111487913,29.09,77765.93,0.0,0.14998,0.00014,13.12609]
[1777111491928,29.09,77766.85,0.0,0.15011,0.00014,13.13403]
[1777111492024,29.09,77766.45,0.0,0.15006,0.00014,13.13068]
[1777111497068,29.09,77765.81,0.0,0.14996,0.00014,13.12515]
[1777111498022,29.09,77765.64,0.0,0.14994,0.00014,13.1236]
[1777111502882,29.09,77753.71,0.0,0.14824,0.00014,13.02243]
[1777111507918,29.09,77750.62,0.0,0.14782,0.00014,12.99665]
[1777111512953,29.09,77746.61,0.0,0.14726,0.00014,12.96317]
[1777111513787,29.09,77746.61,0.0,0.14726,0.00014,12.96317]
[1777111513796,29.09,77746.61,0.0,0.14726,0.00014,12.96317]
[1777111513816,29.09,77746.61,0.0,0.14726,0.00014,12.96317]
[1777111515741,29.09,77746.16,0.0,0.1472,0.00014,12.95967]
[1777111516256,29.09,77746.83,0.0,0.1473,0.00014,12.96555]
[1777111516664,29.09,77746.83,0.0,0.1473,0.00014,12.96555]
[1777111516673,29.09,77746.83,0.0,0.1473,0.00014,12.96555]
[1777111520524,29.09,77744.62,0.0,0.14699,0.00014,12.94693]
[1777111526045,29.1,77743.7,0.0,0.14689,0.00014,12.94076]
[1777111531080,29.1,77743.54,0.0,0.14684,0.00014,12.93575]
[1777111536115,29.1,77743.91,0.0,0.14691,0.00014,12.94003]
[1777111543164,29.11,77742.05,0.0,0.14668,0.00014,12.92597]
[1777111548564,29.11,77742.11,0.0,0.14669,0.00014,12.92673]
[1777111548760,29.11,77742.11,0.0,0.14669,0.00014,12.92673]
[1777111557262,29.11,77742.32,0.0,0.14678,0.00014,12.93178]
[1777111560935,29.11,77742.32,0.0,0.14678,0.00014,12.93178]
[1777111562951,29.12,77746.06,0.0,0.14732,0.00014,12.96444]
[1777111567016,29.12,77745.8,0.0,0.1473,0.00014,12.96306]
[1777111572366,29.12,77744.79,0.0,0.14718,0.00014,12.95589]
[1777111577402,29.12,77745.06,0.0,0.14723,0.00014,12.95897]
[1777111582438,29.12,77753.15,0.0,0.14837,0.00014,13.02751]
[1777111588479,29.12,77754.23,0.0,0.14852,0.00014,13.03655]
[1777111590047,29.12,77754.23,0.0,0.14852,0.00014,13.03655]
[1777111590069,29.12,77754.23,0.0,0.14852,0.00014,13.03655]
[1777111590132,29.12,77754.39,0.0,0.14855,0.00014,13.03789]
[1777111592821,29.12,77758.61,0.0,0.1491,0.00014,13.06895]
[1777111593532,29.12,77762.1,0.0,0.14961,0.00014,13.0988]
[1777111593538,29.12,77762.1,0.0,0.14961,0.00014,13.0988]
[1777111594038,29.12,77762.1,0.0,0.14961,0.00014,13.0988]
[1777111594050,29.12,77762.1,0.0,0.14961,0.00014,13.0988]
[1777111594137,29.12,77761.99,0.0,0.14959,0.00014,13.09816]
[1777111601025,29.13,77761.98,0.0,0.14963,0.00014,13.10003]
[1777111604574,29.13,77761.79,0.0,0.1496,0.00014,13.0984]
[1777111604578,29.13,77761.79,0.0,0.1496,0.00014,13.0984]
[1777111604691,29.13,77761.79,0.0,0.1496,0.00014,13.0984]
[1777111604700,29.13,77763.64,0.0,0.14987,0.00014,13.11433]
[1777111609155,29.13,77768.19,0.0,0.15053,0.00014,13.15357]
[1777111609166,29.13,77768.19,0.0,0.15053,0.00014,13.15357]
[1777111610615,29.13,77765.39,0.0,0.15014,0.00014,13.13031]
[1777111611808,29.13,77765.12,0.0,0.1501,0.00014,13.12828]
[1777111611905,29.13,77765.12,0.0,0.1501,0.00014,13.12828]
[1777111611917,29.13,77765.12,0.0,0.1501,0.00014,13.12828]
[1777111613813,29.13,77765.2,0.0,0.15012,0.00014,13.12947]
[1777111613832,29.13,77765.2,0.0,0.15012,0.00014,13.12947]
[1777111614377,29.13,77765.63,0.0,0.15019,0.00014,13.13337]
[1777111614383,29.13,77765.63,0.0,0.15019,0.00014,13.13337]
[1777111616184,29.13,77765.77,0.0,0.15021,0.00014,13.13481]
[1777111616868,29.13,77765.9,0.0,0.15023,0.00014,13.13617]
[1777111617792,29.13,77766.06,0.0,0.15026,0.00014,13.13779]
[1777111617886,29.13,77766.06,0.0,0.15026,0.00014,13.13779]
[1777111622778,29.14,77766.44,0.0,0.15034,0.00014,13.14234]
[1777111622787,29.14,77766.44,0.0,0.15034,0.00014,13.14234]
[1777111624387,29.14,77767.08,0.0,0.15043,0.00014,13.14803]
[1777111626030,29.14,77768.11,0.0,0.15059,0.00014,13.15729]
[1777111631236,29.14,77772.18,0.0,0.1512,0.00014,13.1934]
[1777111633756,29.14,77772.18,0.0,0.1512,0.00014,13.1934]
[1777111633764,29.14,77772.18,0.0,0.1512,0.00014,13.1934]
[1777111639722,29.14,77772.08,0.0,0.15121,0.00014,13.1939]
[1777111640229,29.14,77772.08,0.0,0.15121,0.00014,13.1939]
[1777111641274,29.15,77772.67,0.0,0.1513,0.00014,13.19955]
[1777111641281,29.15,77772.67,0.0,0.1513,0.00014,13.19955]
[1777111646906,29.15,77772.45,0.0,0.1513,0.00014,13.19901]
[1777111651942,29.15,77771.81,0.0,0.15116,0.00014,13.18858]
[1777111657983,29.15,77774.28,0.0,0.15152,0.00014,13.20994]
[1777111663020,29.15,77778.71,0.0,0.15217,0.00014,13.24851]
[1777111664651,29.15,77778.88,0.0,0.1522,0.00014,13.25016]
[1777111666653,29.15,77778.73,0.0,0.15219,0.00014,13.2493]
[1777111666655,29.15,77778.73,0.0,0.15219,0.00014,13.2493]
[1777111666685,29.15,77778.73,0.0,0.15219,0.00014,13.2493]
[1777111668667,29.15,77778.94,0.0,0.15222,0.00014,13.25149]
[1777111668699,29.15,77778.94,0.0,0.15222,0.00014,13.25149]
[1777111672028,29.15,77779.35,0.0,0.15229,0.00014,13.25555]
[1777111672038,29.15,77779.35,0.0,0.15229,0.00014,13.25555]
[1777111674748,29.16,77778.71,0.0,0.15221,0.00014,13.25071]
[1777111674784,29.16,77778.71,0.0,0.15221,0.00014,13.25071]
[1777111676785,29.16,77778.36,0.0,0.15217,0.00014,13.24794]
[1777111676811,29.16,77778.36,0.0,0.15217,0.00014,13.24794]
[1777111679217,29.16,77777.58,0.0,0.15206,0.00014,13.24191]
[1777111680852,29.16,77774.72,0.0,0.15166,0.00014,13.21818]
[1777111680931,29.16,77774.72,0.0,0.15166,0.00014,13.21818]
[1777111680938,29.16,77774.72,0.0,0.15166,0.00014,13.21818]
[1777111685586,29.16,77775.12,0.0,0.15174,0.00014,13.22289]
[1777111686749,29.16,77773.96,0.0,0.15158,0.00014,13.21336]
[1777111692225,29.17,77771.78,0.0,0.1513,0.00014,13.19669]
[1777111697260,29.17,77770.34,0.0,0.15111,0.00014,13.18573]
[1777111703302,29.17,77774.39,0.0,0.15169,0.00014,13.22003]
[1777111708337,29.17,77777.21,0.0,0.1521,0.00014,13.2439]
[1777111713869,29.17,77781.13,0.0,0.15262,0.00014,13.27206]
[1777111719965,29.17,77789.61,0.0,0.15384,0.00014,13.34404]
[1777111725456,29.17,77790.14,0.0,0.15393,0.00014,13.34936]
[1777111730491,29.17,77791.06,0.0,0.15408,0.00014,13.35787]
[1777111738288,29.17,77791.49,0.0,0.15414,0.00014,13.36172]
[1777111743582,29.18,77785.48,0.0,0.15331,0.00014,13.31251]
[1777111748618,29.18,77781.37,0.0,0.15271,0.00014,13.27747]
[1777111753672,29.18,77780.26,0.0,0.15257,0.00014,13.26928]
[1777111755856,29.18,77779.94,0.0,0.15253,0.00014,13.2668]
[1777111755989,29.18,77779.94,0.0,0.15253,0.00014,13.2668]
[1777111756760,29.18,77778.97,0.0,0.15239,0.00014,13.25883]
[1777111760478,29.18,77772.19,0.0,0.15144,0.00014,13.20246]
[1777111760486,29.18,77772.19,0.0,0.15144,0.00014,13.20246]
[1777111760703,29.18,77772.02,0.0,0.15142,0.00014,13.20127]
[1777111762087,29.18,77772.02,0.0,0.15142,0.00014,13.20127]
[1777111762646,29.18,77767.19,0.0,0.15073,0.00014,13.16073]
[1777111767760,29.18,77759.16,0.0,0.14962,0.00014,13.09451]
[1777111768177,29.18,77759.16,0.0,0.14962,0.00014,13.09451]
[1777111768345,29.18,77759.16,0.0,0.14962,0.00014,13.09451]
[1777111770359,29.19,77758.4,0.0,0.14953,0.00014,13.08875]
[1777111772786,29.19,77756.87,0.0,0.14929,0.00014,13.07228]
[1777111778830,29.19,77756.94,0.0,0.14933,0.00014,13.07475]
[1777111783994,29.19,77756.97,0.0,0.14934,0.00014,13.07523]
[1777111789905,29.19,77755.83,0.0,0.14918,0.00014,13.06587]
[1777111795948,29.19,77755.47,0.0,0.14913,0.00014,13.06301]
[1777111800983,29.19,77754.63,0.0,0.14902,0.00014,13.05603]
[1777111808033,29.19,77752.11,0.0,0.14866,0.00014,13.03484]
[1777111813172,29.19,77751.66,0.0,0.1486,0.00014,13.03103]
[1777111813300,29.19,77751.66,0.0,0.1486,0.00014,13.03103]
[1777111814207,29.19,77749.75,0.0,0.14833,0.00014,13.01489]
[1777111820119,29.19,77752.25,0.0,0.14868,0.00014,13.03592]
[1777111825277,29.19,77754.54,0.0,0.149,0.00014,13.0551]
[1777111831195,29.19,77758.1,0.0,0.14945,0.00014,13.07979]
[1777111836230,29.19,77759.32,0.0,0.14962,0.00014,13.08986]
[1777111841265,29.19,77760.78,0.0,0.14984,0.00014,13.10256]
[1777111846312,29.2,77762.59,0.0,0.15011,0.00014,13.11902]
[1777111852470,29.2,77762.95,0.0,0.15018,0.00014,13.12276]
[1777111858384,29.2,77763.77,0.0,0.1503,0.00014,13.13016]
[1777111861476,29.2,77763.77,0.0,0.1503,0.00014,13.13016]
[1777111861482,29.2,77763.77,0.0,0.1503,0.00014,13.13016]
[1777111862411,29.2,77764.19,0.0,0.15036,0.00014,13.13358]
[1777111867447,29.2,77762.79,0.0,0.15016,0.00014,13.12166]
[1777111872977,29.2,77764.09,0.0,0.15034,0.00014,13.13258]
[1777111878523,29.2,77763.3,0.0,0.15023,0.00014,13.12585]
[1777111883559,29.2,77761.05,0.0,0.14991,0.00014,13.10691]
[1777111889600,29.2,77762.87,0.0,0.15017,0.00014,13.12245]
[1777111896231,29.2,77763.8,0.0,0.15026,0.00014,13.1254]
[1777111901684,29.2,77765.08,0.0,0.15045,0.00014,13.13638]
[1777111907727,29.2,77766.11,0.0,0.15059,0.00014,13.14516]
[1777111913260,29.2,77766.91,0.0,0.15071,0.00014,13.15196]
[1777111918624,29.2,77767.23,0.0,0.15075,0.00014,13.15469]
[1777111923844,29.2,77767.32,0.0,0.15077,0.00014,13.15548]
[1777111929887,29.2,77767.36,0.0,0.15077,0.00014,13.15582]
[1777111935929,29.2,77766.67,0.0,0.15068,0.00014,13.14999]
[1777111940964,29.2,77763.14,0.0,0.15017,0.00014,13.12019]
[1777111945982,29.2,77761.05,0.0,0.14988,0.00014,13.10256]
[1777111952041,29.2,77757.33,0.0,0.1493,0.00014,13.06617]
[1777111959091,29.2,77753.65,0.0,0.14878,0.00014,13.03513]
[1777111965132,29.2,77751.01,0.0,0.14841,0.00014,13.01286]
[1777111970167,29.2,77749.58,0.0,0.14821,0.00014,13.0008]
[1777111978225,29.2,77747.84,0.0,0.14796,0.00014,12.98608]
[1777111983258,29.2,77747.66,0.0,0.14794,0.00014,12.98454]
[1777111986912,29.2,77751.8,0.0,0.14853,0.00014,13.01974]
[1777111991927,29.2,77755.35,0.0,0.14905,0.00014,13.05088]
[1777111997356,29.21,77757.4,0.0,0.14936,0.00014,13.06963]
[1777112002391,29.21,77759.27,0.0,0.14965,0.00014,13.08659]
[1777112004951,29.21,77759.11,0.0,0.14963,0.00014,13.08571]
[1777112004982,29.21,77759.11,0.0,0.14963,0.00014,13.08571]
[1777112004988,29.21,77759.11,0.0,0.14963,0.00014,13.08571]
[1777112010447,29.21,77760.7,0.0,0.14988,0.00014,13.10059]
[1777112015483,29.21,77761.82,0.0,0.15002,0.00014,13.10626]
[1777112020518,29.22,77762.44,0.0,0.15013,0.00014,13.11273]
[1777112026561,29.22,77762.02,0.0,0.1501,0.00014,13.1107]
[1777112031596,29.24,77757.56,0.0,0.14961,0.00014,13.08155]
[1777112036631,29.27,77755.44,0.0,0.14956,0.00014,13.07815]
[1777112041668,29.28,77753.96,0.0,0.14946,0.00014,13.07257]
[1777112047709,29.28,77752.97,0.0,0.14935,0.00014,13.06543]
[1777112053751,29.28,77751.7,0.0,0.14919,0.00014,13.05588]
[1777112058785,29.29,77750.56,0.0,0.14904,0.00014,13.04723]
[1777112066214,29.29,77749.85,0.0,0.14895,0.00014,13.042]
[1777112072885,29.29,77747.49,0.0,0.14861,0.00014,13.01903]
[1777112077919,29.29,77746.91,0.0,0.14854,0.00014,13.01514]
[1777112083962,29.3,77746.12,0.0,0.14845,0.00014,13.00967]
[1777112088997,29.3,77745.97,0.0,0.14845,0.00014,13.00937]
[1777112099064,29.3,77745.29,0.0,0.14838,0.00014,13.00557]
[1777112105108,29.3,77745.07,0.0,0.14837,0.00014,13.00485]
[1777112110144,29.31,77744.92,0.0,0.14837,0.00014,13.00452]
[1777112115178,29.31,77745.02,0.0,0.1484,0.00014,13.00628]
[1777112120213,29.31,77744.82,0.0,0.14839,0.00014,13.00552]
[1777112125248,29.31,77744.7,0.0,0.14838,0.00014,13.00541]
[1777112130283,29.31,77744.5,0.0,0.14837,0.00014,13.00462]
[1777112137332,29.32,77744.49,0.0,0.14835,0.00014,13.0008]
[1777112142367,29.32,77744.48,0.0,0.14836,0.00014,13.00161]
[1777112147402,29.32,77744.44,0.0,0.14837,0.00014,13.00216]
[1777112152836,29.32,77744.28,0.0,0.14835,0.00014,13.00116]
[1777112158978,29.32,77742.27,0.0,0.1481,0.00014,12.98606]
[1777112164524,29.33,77742.98,0.0,0.14822,0.00014,12.9929]
[1777112169559,29.33,77743.94,0.0,0.14836,0.00014,13.00176]
[1777112174593,29.33,77749.1,0.0,0.1491,0.00014,13.04581]
[1777112179768,29.33,77752.62,0.0,0.14961,0.00014,13.07586]
[1777112185886,29.33,77754.37,0.0,0.14987,0.00014,13.09139]
[1777112185922,29.33,77754.37,0.0,0.14987,0.00014,13.09139]
[1777112191045,29.33,77756.05,0.0,0.15011,0.00014,13.1059]
[1777112192708,29.33,77757.26,0.0,0.15025,0.00014,13.11145]
[1777112192741,29.33,77757.26,0.0,0.15025,0.00014,13.11145]
[1777112195795,29.33,77758.13,0.0,0.15038,0.00014,13.11916]
[1777112201784,29.34,77760.03,0.0,0.15066,0.00014,13.13623]
[1777112205909,29.34,77760.63,0.0,0.15076,0.00014,13.14185]
[1777112208255,29.34,77769.23,0.0,0.15199,0.00014,13.21437]
[1777112216992,29.34,77768.13,0.0,0.15184,0.00014,13.20565]
[1777112216999,29.34,77768.13,0.0,0.15184,0.00014,13.20565]
[1777112217085,29.34,77769.3,0.0,0.15201,0.00014,13.21556]
[1777112223948,29.34,77770.44,0.0,0.15219,0.00014,13.22608]
[1777112228984,29.34,77769.56,0.0,0.15207,0.00014,13.21943]
[1777112236522,29.34,77769.04,0.0,0.15202,0.00014,13.21615]
[1777112242074,29.35,77768.7,0.0,0.15199,0.00014,13.21424]
[1777112248115,29.35,77768.02,0.0,0.15191,0.00014,13.20951]
[1777112253151,29.35,77768.19,0.0,0.1519,0.00014,13.20677]
[1777112258186,29.35,77768.19,0.0,0.15191,0.00014,13.20761]
[1777112263221,29.35,77768.06,0.0,0.15191,0.00014,13.20738]
[1777112268255,29.36,77767.7,0.0,0.15187,0.00014,13.20521]
[1777112276803,29.36,77767.65,0.0,0.15189,0.00014,13.20621]
[1777112283362,29.36,77767.59,0.0,0.1519,0.00014,13.2069]
[1777112288395,29.36,77764.8,0.0,0.15152,0.00014,13.18445]
[1777112295445,29.37,77764.73,0.0,0.15154,0.00014,13.18528]
[1777112300479,29.37,77765.88,0.0,0.15172,0.00014,13.1959]
[1777112305514,29.37,77765.83,0.0,0.15173,0.00014,13.1964]
[1777112310551,29.37,77765.88,0.0,0.15175,0.00014,13.19772]
[1777112315585,29.37,77767.45,0.0,0.15194,0.00014,13.20676]
[1777112320619,29.38,77767.27,0.0,0.15193,0.00014,13.20607]
[1777112325655,29.38,77767.85,0.0,0.15203,0.00014,13.21177]
[1777112331697,29.38,77767.15,0.0,0.15195,0.00014,13.20686]
[1777112337739,29.38,77767.04,0.0,0.15195,0.00014,13.20691]
[1777112342774,29.38,77767.03,0.0,0.15196,0.00014,13.20764]
[1777112347810,29.38,77767.87,0.0,0.15209,0.00014,13.2155]
[1777112352845,29.39,77767.5,0.0,0.15205,0.00014,13.21315]
[1777112358501,29.39,77768.11,0.0,0.15215,0.00014,13.21902]
[1777112363923,29.39,77767.72,0.0,0.15211,0.00014,13.21666]
[1777112366616,29.39,77767.64,0.0,0.15211,0.00014,13.2163]
[1777112366638,29.39,77767.64,0.0,0.15211,0.00014,13.2163]
[1777112366672,29.39,77767.64,0.0,0.15211,0.00014,13.2163]
[1777112366680,29.39,77767.64,0.0,0.15211,0.00014,13.2163]
[1777112366693,29.39,77767.64,0.0,0.15211,0.00014,13.2163]
[1777112366826,29.39,77767.64,0.0,0.15211,0.00014,13.2163]
[1777112366944,29.39,77767.61,0.0,0.15211,0.00014,13.2162]
[1777112368290,29.39,77767.21,0.0,0.15205,0.00014,13.21289]
[1777112368351,29.39,77767.21,0.0,0.15205,0.00014,13.21289]
[1777112368381,29.39,77767.21,0.0,0.15205,0.00014,13.21289]
[1777112368619,29.39,77767.21,0.0,0.15205,0.00014,13.21289]
[1777112368632,29.39,77767.21,0.0,0.15205,0.00014,13.21289]
[1777112368648,29.39,77767.21,0.0,0.15205,0.00014,13.21289]
[1777112368957,29.39,77767.62,0.0,0.15211,0.00014,13.21649]
[1777112369571,29.39,77767.62,0.0,0.15211,0.00014,13.21649]
[1777112369965,29.39,77760.85,0.0,0.15115,0.00014,13.15965]
[1777112370702,29.39,77760.85,0.0,0.15115,0.00014,13.15965]
[1777112370711,29.39,77760.85,0.0,0.15115,0.00014,13.15965]
[1777112370751,29.39,77760.85,0.0,0.15115,0.00014,13.15965]
[1777112370785,29.39,77760.85,0.0,0.15115,0.00014,13.15965]
[1777112372044,29.39,77752.47,0.0,0.14992,0.00014,13.08484]
[1777112376751,29.39,77753.48,0.0,0.15009,0.00014,13.09437]
[1777112376838,29.39,77754.33,0.0,0.15021,0.00014,13.10173]
[1777112380806,29.4,77756.77,0.0,0.15057,0.00014,13.12295]
[1777112385462,29.4,77758.21,0.0,0.15079,0.00014,13.13589]
[1777112385563,29.4,77759.59,0.0,0.151,0.00014,13.14829]
[1777112389009,29.4,77759.56,0.0,0.151,0.00014,13.14857]
[1777112389043,29.4,77759.56,0.0,0.15101,0.00014,13.14883]
[1777112389073,29.4,77759.56,0.0,0.15101,0.00014,13.14883]
[1777112390950,29.4,77759.97,0.0,0.15107,0.00014,13.15253]
[1777112391007,29.4,77760.32,0.0,0.15113,0.00014,13.15598]
[1777112392961,29.4,77760.32,0.0,0.15113,0.00014,13.15598]
[1777112392972,29.4,77760.32,0.0,0.15113,0.00014,13.15598]
[1777112393062,29.4,77759.05,0.0,0.15096,0.00014,13.14584]
[1777112394996,29.4,77759.05,0.0,0.15096,0.00014,13.14584]
[1777112395097,29.4,77759.48,0.0,0.15103,0.00014,13.14998]
[1777112401082,29.41,77757.59,0.0,0.15078,0.00014,13.13518]
[1777112401183,29.41,77756.2,0.0,0.15059,0.00014,13.12404]
[1777112403099,29.41,77755.67,0.0,0.15052,0.00014,13.11986]
[1777112403200,29.41,77754.49,0.0,0.15036,0.00014,13.11021]
[1777112408634,29.41,77751.55,0.0,0.14996,0.00014,13.08655]
[1777112409200,29.41,77750.96,0.0,0.14988,0.00014,13.08185]
[1777112409209,29.41,77750.96,0.0,0.14988,0.00014,13.08185]
[1777112409803,29.41,77749.84,0.0,0.14972,0.00014,13.0727]
[1777112415282,29.42,77748.76,0.0,0.1496,0.00014,13.06512]
[1777112419732,29.42,77748.18,0.0,0.14952,0.00014,13.06075]
[1777112419832,29.42,77748.47,0.0,0.14957,0.00014,13.06366]
[1777112427855,29.42,77747.13,0.0,0.14942,0.00014,13.05432]
[1777112433408,29.42,77745.72,0.0,0.1492,0.00014,13.03884]
[1777112438443,29.43,77744.74,0.0,0.14908,0.00014,13.03172]
[1777112443479,29.43,77744.03,0.0,0.149,0.00014,13.02685]
[1777112448512,29.43,77743.65,0.0,0.14896,0.00014,13.02468]
[1777112453552,29.43,77752.27,0.0,0.15019,0.00014,13.09771]
[1777112458587,29.43,77753.81,0.0,0.15042,0.00014,13.11124]
[1777112460690,29.43,77752.99,0.0,0.1503,0.00014,13.1045]
[1777112460731,29.43,77754.7,0.0,0.15055,0.00014,13.11897]
[1777112466650,29.44,77763.34,0.0,0.15178,0.00014,13.19204]
[1777112471745,29.44,77765.64,0.0,0.15212,0.00014,13.21158]
[1777112477721,29.44,77766.81,0.0,0.15229,0.00014,13.22187]
[1777112482759,29.44,77768.38,0.0,0.15252,0.00014,13.23542]
[1777112487792,29.44,77768.39,0.0,0.15253,0.00014,13.23588]
[1777112493833,29.44,77768.85,0.0,0.15256,0.00014,13.23527]
[1777112496612,29.44,77769.15,0.0,0.15261,0.00014,13.23799]
[1777112496713,29.44,77769.23,0.0,0.15262,0.00014,13.23876]
[1777112503905,29.44,77769.58,0.0,0.15268,0.00014,13.24242]
[1777112508946,29.44,77770.36,0.0,0.1528,0.00014,13.2495]
[1777112518485,29.44,77771.36,0.0,0.15296,0.00014,13.25892]
[1777112528556,29.45,77771.55,0.0,0.15301,0.00014,13.26155]
[1777112535796,29.45,77771.85,0.0,0.15306,0.00014,13.26449]
[1777112540978,29.45,77772.06,0.0,0.1531,0.00014,13.26704]
[1777112547205,29.45,77772.72,0.0,0.15321,0.00014,13.27347]
[1777112552240,29.45,77772.99,0.0,0.15322,0.00014,13.27128]
[1777112557248,29.45,77773.18,0.0,0.15325,0.00014,13.27333]
[1777112566479,29.46,77773.05,0.0,0.15324,0.00014,13.27295]
[1777112571557,29.46,77773.44,0.0,0.15332,0.00014,13.27717]
[1777112578425,29.46,77773.37,0.0,0.15331,0.00014,13.27706]
[1777112583339,29.46,77778.2,0.0,0.15402,0.00014,13.31834]
[1777112583355,29.46,77778.2,0.0,0.15402,0.00014,13.31834]
[1777112583816,29.46,77777.57,0.0,0.15393,0.00014,13.31312]
[1777112589040,29.46,77777.18,0.0,0.15388,0.00014,13.31017]
[1777112594537,29.46,77776.62,0.0,0.15381,0.00014,13.30585]
[1777112601585,29.46,77775.39,0.0,0.15364,0.00014,13.29598]
[1777112606620,29.46,77775.01,0.0,0.15359,0.00014,13.29313]
[1777112612903,29.46,77774.46,0.0,0.15352,0.00014,13.28879]
[1777112619252,29.47,77774.35,0.0,0.1535,0.00014,13.28567]
[1777112624266,29.47,77774.52,0.0,0.15357,0.00014,13.28922]
[1777112629322,29.48,77774.21,0.0,0.15356,0.00014,13.28874]
[1777112636831,29.48,77774.52,0.0,0.15365,0.00014,13.29431]
[1777112641866,29.49,77783.83,0.0,0.15503,0.00014,13.37436]
[1777112645894,29.49,77792.25,0.0,0.15628,0.00014,13.44709]
[1777112650929,29.5,77795.89,0.0,0.15686,0.00015,13.48051]
[1777112655964,29.5,77798.84,0.0,0.15733,0.00015,13.50724]
[1777112661000,29.51,77800.61,0.0,0.15763,0.00015,13.52482]
[1777112666033,29.51,77803.51,0.0,0.15809,0.00015,13.55124]
[1777112669704,29.52,77805.81,0.0,0.15845,0.00015,13.57204]
[1777112675442,29.52,77808.28,0.0,0.15881,0.00015,13.59008]
[1777112683153,29.53,77808.01,0.0,0.15885,0.00015,13.59194]
[1777112686012,29.53,77808.33,0.0,0.15891,0.00015,13.59551]
[1777112694231,29.54,77807.96,0.0,0.15891,0.00015,13.59531]
[1777112697103,29.54,77806.38,0.0,0.15868,0.00015,13.58245]
[1777112697297,29.54,77806.83,0.0,0.15876,0.00015,13.5866]
[1777112702303,29.54,77806.38,0.0,0.1587,0.00015,13.58358]
[1777112704846,29.54,77807.64,0.0,0.1589,0.00015,13.59466]
[1777112705309,29.54,77807.86,0.0,0.15893,0.00015,13.59667]
[1777112710385,29.55,77807.63,0.0,0.15893,0.00015,13.59648]
[1777112712385,29.55,77807.49,0.0,0.15893,0.00015,13.59661]
[1777112718399,29.56,77806.98,0.0,0.1589,0.00015,13.59496]
[1777112718738,29.56,77806.98,0.0,0.1589,0.00015,13.59496]
[1777112724214,29.56,77808.16,0.0,0.15911,0.00015,13.60657]
[1777112726740,29.56,77810.25,0.0,0.15943,0.00015,13.625]
[1777112728844,29.56,77811.63,0.0,0.15965,0.00015,13.63729]
[1777112729152,29.56,77811.48,0.0,0.15963,0.00015,13.6364]
[1777112730023,29.56,77820.96,0.0,0.16103,0.00015,13.71601]
[1777112732778,29.57,77828.81,0.0,0.16217,0.00015,13.77798]
[1777112737468,29.57,77831.15,0.0,0.16255,0.00015,13.7998]
[1777112741425,29.58,77837.58,0.0,0.16353,0.00015,13.85463]
[1777112741565,29.58,77837.76,0.0,0.16357,0.00015,13.85677]
[1777112747958,29.58,77839.44,0.0,0.16384,0.00015,13.87199]
[1777112748166,29.58,77839.44,0.0,0.16384,0.00015,13.87199]
[1777112748748,29.58,77838.82,0.0,0.16375,0.00015,13.86735]
[1777112751147,29.58,77834.6,0.0,0.16314,0.00015,13.83263]
[1777112756675,29.59,77830.63,0.0,0.16258,0.00015,13.80144]
[1777112758598,29.59,77830.25,0.0,0.16253,0.00015,13.79854]
[1777112758695,29.59,77829.46,0.0,0.16242,0.00015,13.79221]
[1777112760573,29.59,77827.78,0.0,0.16218,0.00015,13.77844]
[1777112760708,29.59,77827.4,0.0,0.16213,0.00015,13.77553]
[1777112762728,29.59,77826.48,0.0,0.162,0.00015,13.76812]
[1777112762826,29.59,77828.08,0.0,0.16224,0.00015,13.78176]
[1777112765768,29.59,77828.19,0.0,0.16226,0.00015,13.78317]
[1777112766324,29.59,77828.19,0.0,0.16226,0.00015,13.78317]
[1777112766798,29.59,77827.51,0.0,0.16217,0.00015,13.77797]
[1777112767092,29.59,77828.55,0.0,0.16232,0.00015,13.78665]
[1777112769473,29.59,77831.63,0.0,0.16279,0.00015,13.81283]
[1777112769490,29.59,77831.63,0.0,0.16279,0.00015,13.81283]
[1777112769497,29.59,77831.63,0.0,0.16279,0.00015,13.81283]
[1777112780374,29.6,77822.33,0.0,0.16146,0.00015,13.73763]
[1777112785885,29.6,77820.85,0.0,0.16127,0.00015,13.72676]
[1777112788619,29.6,77820.78,0.0,0.16127,0.00015,13.72666]
[1777112788637,29.6,77820.78,0.0,0.16127,0.00015,13.72666]
[1777112788906,29.6,77820.48,0.0,0.16123,0.00015,13.7244]
[1777112789870,29.6,77820.48,0.0,0.16123,0.00015,13.7244]
[1777112790444,29.6,77820.47,0.0,0.16123,0.00015,13.72478]
[1777112795955,29.61,77818.52,0.0,0.16092,0.00015,13.70466]
[1777112800989,29.61,77819.62,0.0,0.16111,0.00015,13.71522]
[1777112807032,29.61,77822.78,0.0,0.1616,0.00015,13.74325]
[1777112814081,29.62,77826.47,0.0,0.16218,0.00015,13.77586]
[1777112819115,29.62,77830.41,0.0,0.16278,0.00015,13.80994]
[1777112824152,29.62,77831.66,0.0,0.16299,0.00015,13.82146]
[1777112829186,29.62,77832.98,0.0,0.1632,0.00015,13.83355]
[1777112834220,29.63,77834.75,0.0,0.16349,0.00015,13.84935]
[1777112839256,29.63,77835.61,0.0,0.16363,0.00015,13.85753]
[1777112845298,29.63,77836.11,0.0,0.16373,0.00015,13.8629]
[1777112849221,29.63,77836.31,0.0,0.16377,0.00015,13.86517]
[1777112850104,29.63,77836.3,0.0,0.16377,0.00015,13.86528]
[1777112851880,29.63,77836.98,0.0,0.16388,0.00015,13.87135]
[1777112856511,29.64,77837.63,0.0,0.16395,0.00015,13.87291]
[1777112860403,29.64,77837.99,0.0,0.16402,0.00015,13.8765]
[1777112866445,29.64,77838.02,0.0,0.16404,0.00015,13.87792]
[1777112871064,29.64,77835.07,0.0,0.16362,0.00015,13.85396]
[1777112872128,29.64,77835.39,0.0,0.16367,0.00015,13.85709]
[1777112877273,29.64,77836.05,0.0,0.16379,0.00015,13.86348]
[1777112882557,29.65,77837.87,0.0,0.16409,0.00015,13.88035]
[1777112883902,29.65,77838.08,0.0,0.16412,0.00015,13.8823]
[1777112884911,29.65,77838.15,0.0,0.16414,0.00015,13.88308]
[1777112885761,29.65,77838.27,0.0,0.16416,0.00015,13.88428]
[1777112889975,29.65,77838.52,0.0,0.1642,0.00015,13.88694]
[1777112893255,29.65,77838.7,0.0,0.16424,0.00015,13.88901]
[1777112898668,29.65,77843.87,0.0,0.16503,0.00015,13.93335]
[1777112903703,29.66,77842.99,0.0,0.16492,0.00015,13.9267]
[1777112905894,29.66,77839.86,0.0,0.16445,0.00015,13.90076]
[1777112907929,29.66,77836.59,0.0,0.16397,0.00015,13.8739]
[1777112912004,29.66,77838.93,0.0,0.16429,0.00015,13.88927]
[1777112917394,29.66,77840.52,0.0,0.16455,0.00015,13.90358]
[1777112923843,29.67,77840.18,0.0,0.16453,0.00015,13.90262]
[1777112926303,29.67,77840.03,0.0,0.16451,0.00015,13.90163]
[1777112931427,29.67,77839.84,0.0,0.16452,0.00015,13.90166]
[1777112936935,29.67,77837.5,0.0,0.1642,0.00015,13.88391]
[1777112941976,29.68,77836.61,0.0,0.1641,0.00015,13.87813]
[1777112947011,29.68,77836.2,0.0,0.16407,0.00015,13.87643]
[1777112952047,29.68,77835.01,0.0,0.16392,0.00015,13.86828]
[1777112957083,29.69,77833.28,0.0,0.1637,0.00015,13.85572]
[1777112960859,29.69,77833.43,0.0,0.16374,0.00015,13.85774]
[1777112963885,29.69,77840.08,0.0,0.16475,0.00015,13.9146]
[1777112969174,29.7,77834.91,0.0,0.16402,0.00015,13.87337]
[1777112977252,29.7,77830.4,0.0,0.16333,0.00015,13.83238]
[1777112983263,29.7,77825.13,0.0,0.16256,0.00015,13.78898]
[1777112988298,29.7,77821.92,0.0,0.16209,0.00015,13.7624]
[1777112993334,29.7,77818.81,0.0,0.16165,0.00015,13.73756]
[1777112997551,29.71,77816.93,0.0,0.16138,0.00015,13.72217]
[1777112999584,29.71,77816.66,0.0,0.16134,0.00015,13.72015]
[1777113003647,29.71,77815.5,0.0,0.16118,0.00015,13.71066]
[1777113005671,29.71,77815.16,0.0,0.16112,0.00015,13.70777]
[1777113011461,29.7,77814.35,0.0,0.16098,0.00015,13.69943]
[1777113016495,29.7,77818.36,0.0,0.16154,0.00015,13.73119]
[1777113022428,29.7,77817.74,0.0,0.16143,0.00015,13.725]
[1777113022439,29.7,77817.74,0.0,0.16143,0.00015,13.725]
[1777113027571,29.69,77815.51,0.0,0.16105,0.00015,13.70384]
[1777113032607,29.69,77813.67,0.0,0.16071,0.00015,13.68201]
[1777113037642,29.68,77813.47,0.0,0.16065,0.00015,13.67889]
[1777113042677,29.68,77813.99,0.0,0.1607,0.00015,13.68174]
[1777113047712,29.68,77813.95,0.0,0.16067,0.00015,13.67958]
[1777113052746,29.67,77812.98,0.0,0.1605,0.00015,13.67008]
[1777113057782,29.67,77813.97,0.0,0.16062,0.00015,13.67697]
[1777113064830,29.67,77815.94,0.0,0.16087,0.00015,13.69151]
[1777113069865,29.66,77817.53,0.0,0.16108,0.00015,13.70346]
[1777113074901,29.66,77818.47,0.0,0.1612,0.00015,13.71001]
[1777113077298,29.66,77818.82,0.0,0.16125,0.00015,13.71268]
[1777113079056,29.66,77819.61,0.0,0.16135,0.00015,13.71875]
[1777113082469,29.66,77820.45,0.0,0.16146,0.00015,13.72499]
[1777113082482,29.66,77820.45,0.0,0.16146,0.00015,13.72499]
[1777113088216,29.66,77821.2,0.0,0.16155,0.00015,13.72971]
[1777113094034,29.65,77822.53,0.0,0.16166,0.00015,13.73401]
[1777113095776,29.65,77822.53,0.0,0.16166,0.00015,13.73401]
[1777113095880,29.65,77822.53,0.0,0.16166,0.00015,13.73401]
[1777113095889,29.65,77822.53,0.0,0.16166,0.00015,13.73401]
[1777113096659,29.65,77825.1,0.0,0.16203,0.00015,13.75493]
[1777113097331,29.65,77825.1,0.0,0.16203,0.00015,13.75493]
[1777113099065,29.65,77830.52,0.0,0.16283,0.00015,13.79961]
[1777113099349,29.65,77830.52,0.0,0.16283,0.00015,13.79961]
[1777113099459,29.65,77830.52,0.0,0.16283,0.00015,13.79961]
[1777113099557,29.65,77830.52,0.0,0.16283,0.00015,13.79961]
[1777113099729,29.65,77830.52,0.0,0.16283,0.00015,13.79961]
[1777113099803,29.65,77833.89,0.0,0.16332,0.00015,13.82739]
[1777113100630,29.65,77833.89,0.0,0.16332,0.00015,13.82739]
[1777113100724,29.65,77852.81,0.0,0.16614,0.00015,13.98479]
[1777113101380,29.65,77852.81,0.0,0.16614,0.00015,13.98479]
[1777113101517,29.65,77851.28,0.0,0.16591,0.00015,13.97246]
[1777113102035,29.65,77851.28,0.0,0.16591,0.00015,13.97246]
[1777113103651,29.65,77849.22,0.0,0.16561,0.00015,13.95533]
[1777113103685,29.65,77849.22,0.0,0.16561,0.00015,13.95533]
[1777113103710,29.65,77846.46,0.0,0.1652,0.00015,13.9324]
[1777113105546,29.65,77842.77,0.0,0.16465,0.00015,13.90173]
[1777113105791,29.65,77842.55,0.0,0.16462,0.00015,13.90018]
[1777113107543,29.65,77842.55,0.0,0.16462,0.00015,13.90018]
[1777113109554,29.65,77841.5,0.0,0.16447,0.00015,13.89176]
[1777113115186,29.65,77842.05,0.0,0.16457,0.00015,13.89757]
[1777113116585,29.65,77842.05,0.0,0.16457,0.00015,13.89757]
[1777113122234,29.66,77845.75,0.0,0.16514,0.00015,13.9294]
[1777113127269,29.66,77845.9,0.0,0.16518,0.00015,13.93133]
[1777113129852,29.66,77845.43,0.0,0.16511,0.00015,13.92755]
[1777113130290,29.66,77845.36,0.0,0.1651,0.00015,13.92724]
[1777113135325,29.66,77844.97,0.0,0.16506,0.00015,13.9247]
[1777113139087,29.66,77845.49,0.0,0.16514,0.00015,13.92946]
[1777113139427,29.66,77846.84,0.0,0.16535,0.00015,13.94084]
[1777113145395,29.66,77848.13,0.0,0.16555,0.00015,13.95225]
[1777113148219,29.66,77848.09,0.0,0.16555,0.00015,13.95212]
[1777113148231,29.66,77848.09,0.0,0.16555,0.00015,13.95212]
[1777113148771,29.66,77847.71,0.0,0.1655,0.00015,13.94916]
[1777113150879,29.66,77847.5,0.0,0.16547,0.00015,13.94752]
[1777113154846,29.66,77847.11,0.0,0.16537,0.00015,13.93956]
[1777113156208,29.66,77846.9,0.0,0.16534,0.00015,13.93803]
[1777113158208,29.66,77846.67,0.0,0.16531,0.00015,13.93634]
[1777113159242,29.67,77846.51,0.0,0.16529,0.00015,13.93512]
[1777113160429,29.67,77846.6,0.0,0.16531,0.00015,13.93599]
[1777113161154,29.67,77848.17,0.0,0.16554,0.00015,13.94918]
[1777113161482,29.67,77848.17,0.0,0.16554,0.00015,13.94918]
[1777113161683,29.67,77849.32,0.0,0.16572,0.00015,13.95887]
[1777113166100,29.67,77850.93,0.0,0.16596,0.00015,13.97254]
[1777113166543,29.67,77850.78,0.0,0.16594,0.00015,13.97145]
[1777113167216,29.67,77850.78,0.0,0.16594,0.00015,13.97145]
[1777113172585,29.67,77850.59,0.0,0.16593,0.00015,13.97037]
[1777113175451,29.67,77850.01,0.0,0.16584,0.00015,13.96572]
[1777113175552,29.67,77850.34,0.0,0.16589,0.00015,13.96856]
[1777113176177,29.67,77850.34,0.0,0.16589,0.00015,13.96856]
[1777113176614,29.67,77850.33,0.0,0.16589,0.00015,13.96858]
[1777113178951,29.67,77850.45,0.0,0.16592,0.00015,13.96977]
[1777113179885,29.67,77850.45,0.0,0.16592,0.00015,13.96977]
[1777113180643,29.67,77847.48,0.0,0.16547,0.00015,13.94526]
[1777113185677,29.67,77848.52,0.0,0.16564,0.00015,13.9546]
[1777113190713,29.67,77851.68,0.0,0.16613,0.00015,13.98161]
[1777113195747,29.67,77852.88,0.0,0.16632,0.00015,13.99208]
[1777113200781,29.67,77858.79,0.0,0.16721,0.00015,14.04171]
[1777113207152,29.68,77861.68,0.0,0.16765,0.00015,14.06598]
[1777113212867,29.68,77864.39,0.0,0.16802,0.00015,14.08401]
[1777113213707,29.68,77864.39,0.0,0.16802,0.00015,14.08401]
[1777113213808,29.68,77864.54,0.0,0.16805,0.00015,14.08525]
[1777113218909,29.68,77865.89,0.0,0.16826,0.00015,14.09687]
[1777113225471,29.68,77866.41,0.0,0.16834,0.00015,14.10149]
[1777113226805,29.68,77866.5,0.0,0.16836,0.00015,14.10238]
[1777113229828,29.68,77867.33,0.0,0.16849,0.00015,14.1095]
[1777113235022,29.68,77868.49,0.0,0.16867,0.00015,14.11969]
[1777113241069,29.68,77868.83,0.0,0.16873,0.00015,14.12271]
[1777113242905,29.68,77868.83,0.0,0.16873,0.00015,14.12271]
[1777113245930,29.68,77868.77,0.0,0.16872,0.00015,14.12237]
[1777113247088,29.68,77869.21,0.0,0.16879,0.00015,14.12602]
[1777113247179,29.68,77869.21,0.0,0.16879,0.00015,14.1261]
[1777113252774,29.68,77870.76,0.0,0.16903,0.00015,14.1393]
[1777113257802,29.68,77870.8,0.0,0.16904,0.00015,14.13998]
[1777113258378,29.68,77871.63,0.0,0.16917,0.00015,14.14695]
[1777113262734,29.68,77871.69,0.0,0.16918,0.00015,14.14765]
[1777113264188,29.68,77871.52,0.0,0.16916,0.00015,14.14642]
[1777113266221,29.68,77872.02,0.0,0.16924,0.00015,14.15071]
[1777113270303,29.68,77872.28,0.0,0.16928,0.00015,14.15313]
[1777113276314,29.68,77872.23,0.0,0.16924,0.00015,14.14803]
[1777113280980,29.69,77870.7,0.0,0.16901,0.00015,14.13559]
[1777113288012,29.69,77867.4,0.0,0.16852,0.00015,14.10871]
[1777113289092,29.69,77867.21,0.0,0.16849,0.00015,14.10723]
[1777113289115,29.69,77867.21,0.0,0.16849,0.00015,14.10723]
[1777113289406,29.69,77864.36,0.0,0.16807,0.00015,14.08363]
[1777113290111,29.69,77864.36,0.0,0.16807,0.00015,14.08363]
[1777113294919,29.69,77855.94,0.0,0.16684,0.00015,14.01592]
[1777113295238,29.69,77855.94,0.0,0.16684,0.00015,14.01592]
[1777113295448,29.69,77854.9,0.0,0.16669,0.00015,14.00744]
[1777113300484,29.69,77852.05,0.0,0.16628,0.00015,13.9846]
[1777113305517,29.7,77850.35,0.0,0.16604,0.00015,13.97129]
[1777113310806,29.7,77849.65,0.0,0.16594,0.00015,13.96594]
[1777113313460,29.7,77848.41,0.0,0.16577,0.00015,13.95624]
[1777113313938,29.7,77847.61,0.0,0.16565,0.00015,13.94973]
[1777113314173,29.7,77847.61,0.0,0.16565,0.00015,13.94973]
[1777113314994,29.7,77847.61,0.0,0.16565,0.00015,13.94973]
[1777113314979,29.7,77847.52,0.0,0.16564,0.00015,13.94929]
[1777113315589,29.7,77847.26,0.0,0.1656,0.00015,13.94712]
[1777113318137,29.7,77847.31,0.0,0.16561,0.00015,13.94769]
[1777113318961,29.7,77842.65,0.0,0.16493,0.00015,13.90936]
[1777113321175,29.7,77837.44,0.0,0.16416,0.00015,13.8664]
[1777113321184,29.7,77837.44,0.0,0.16416,0.00015,13.8664]
[1777113321663,29.7,77837.44,0.0,0.16416,0.00015,13.8664]
[1777113323294,29.7,77834.5,0.0,0.16373,0.00015,13.84218]
[1777113327274,29.71,77834.09,0.0,0.16368,0.00015,13.83983]
[1777113332562,29.71,77832.47,0.0,0.16342,0.00015,13.82266]
[1777113337743,29.71,77822.99,0.0,0.16206,0.00015,13.74565]
[1777113339411,29.71,77822.34,0.0,0.16197,0.00015,13.74061]
[1777113344791,29.72,77820.92,0.0,0.16179,0.00015,13.73077]
[1777113349829,29.71,77817.81,0.0,0.16132,0.00015,13.70379]
[1777113355871,29.71,77818.48,0.0,0.1614,0.00015,13.70861]
[1777113359727,29.71,77818.41,0.0,0.16139,0.00015,13.70785]
[1777113364846,29.71,77819.45,0.0,0.16153,0.00015,13.71586]
[1777113369995,29.71,77819.94,0.0,0.16157,0.00015,13.71852]
[1777113375022,29.7,77820.68,0.0,0.16166,0.00015,13.72319]
[1777113380177,29.7,77826.95,0.0,0.16255,0.00015,13.77343]
[1777113381048,29.7,77827.1,0.0,0.16256,0.00015,13.77436]
[1777113383827,29.7,77827.1,0.0,0.16256,0.00015,13.77436]
[1777113384069,29.7,77827.66,0.0,0.16263,0.00015,13.77808]
[1777113386849,29.7,77826.72,0.0,0.16248,0.00015,13.76966]
[1777113386925,29.7,77827.63,0.0,0.16261,0.00015,13.77723]
[1777113389082,29.7,77827.55,0.0,0.16259,0.00015,13.77596]
[1777113389089,29.69,77827.64,0.0,0.1626,0.00015,13.7764]
[1777113394139,29.69,77828.31,0.0,0.16264,0.00015,13.7762]
[1777113398373,29.69,77828.76,0.0,0.1627,0.00015,13.77981]
[1777113403698,29.69,77828.78,0.0,0.1627,0.00015,13.77977]
[1777113411106,29.69,77828.66,0.0,0.16268,0.00015,13.77852]
[1777113417116,29.69,77829.34,0.0,0.16277,0.00015,13.78343]
[1777113423615,29.69,77829.37,0.0,0.16276,0.00015,13.78294]
[1777113428849,29.69,77829.14,0.0,0.1627,0.00015,13.7796]
[1777113432862,29.68,77829.71,0.0,0.16276,0.00015,13.78321]
[1777113432963,29.68,77829.63,0.0,0.16274,0.00015,13.78227]
[1777113438583,29.68,77829.63,0.0,0.16272,0.00015,13.78086]
[1777113438684,29.68,77829.73,0.0,0.16273,0.00015,13.78141]
[1777113439646,29.68,77829.73,0.0,0.16273,0.00015,13.78141]
[1777113439729,29.68,77829.73,0.0,0.16273,0.00015,13.78141]
[1777113446206,29.67,77830.5,0.0,0.16281,0.00015,13.78585]
[1777113452039,29.67,77831.8,0.0,0.16297,0.00015,13.79525]
[1777113459041,29.67,77835.2,0.0,0.1634,0.00015,13.81659]
[1777113464063,29.66,77834.64,0.0,0.16329,0.00015,13.81056]
[1777113469127,29.66,77833.15,0.0,0.16304,0.00015,13.79678]
[1777113475777,29.66,77838.42,0.0,0.16379,0.00015,13.83856]
[1777113481730,29.65,77837.66,0.0,0.16364,0.00015,13.83048]
[1777113487384,29.65,77836.72,0.0,0.16348,0.00015,13.82149]
[1777113495455,29.65,77837.04,0.0,0.16352,0.00015,13.82356]
[1777113500882,29.65,77832.24,0.0,0.16278,0.00015,13.78214]
[1777113505917,29.64,77830.66,0.0,0.16253,0.00015,13.76789]
[1777113509832,29.64,77830.84,0.0,0.16254,0.00015,13.76879]
[1777113509946,29.64,77830.84,0.0,0.16254,0.00015,13.76859]
[1777113510624,29.64,77830.84,0.0,0.16254,0.00015,13.76859]
[1777113510953,29.64,77830.99,0.0,0.16256,0.00015,13.76964]
[1777113512305,29.64,77830.94,0.0,0.1625,0.00015,13.76399]
[1777113512406,29.64,77830.86,0.0,0.16248,0.00015,13.76312]
[1777113513846,29.64,77830.86,0.0,0.16248,0.00015,13.76312]
[1777113514124,29.64,77830.86,0.0,0.16248,0.00015,13.76292]
[1777113516358,29.64,77830.85,0.0,0.16247,0.00015,13.76245]
[1777113516996,29.64,77830.86,0.0,0.16247,0.00015,13.76234]
[1777113523041,29.64,77830.57,0.0,0.16241,0.00015,13.75874]
[1777113525064,29.64,77830.46,0.0,0.16239,0.00015,13.75762]
[1777113525159,29.63,77829.79,0.0,0.16228,0.00015,13.75164]
[1777113525781,29.63,77829.79,0.0,0.16228,0.00015,13.75164]
[1777113526062,29.63,77829.82,0.0,0.16228,0.00015,13.75189]
[1777113531096,29.63,77829.88,0.0,0.16228,0.00015,13.7514]
[1777113536131,29.63,77830.37,0.0,0.16233,0.00015,13.75448]
[1777113541166,29.63,77827.86,0.0,0.16194,0.00015,13.73258]
[1777113546202,29.63,77823.42,0.0,0.16127,0.00015,13.69476]
[1777113546808,29.63,77823.42,0.0,0.16127,0.00015,13.69476]
[1777113546835,29.63,77823.42,0.0,0.16127,0.00015,13.69476]
[1777113546860,29.63,77823.42,0.0,0.16127,0.00015,13.69476]
[1777113546906,29.63,77823.42,0.0,0.16127,0.00015,13.69476]
[1777113546975,29.63,77823.42,0.0,0.16127,0.00015,13.69476]
[1777113547211,29.63,77829.78,0.0,0.16221,0.00015,13.74782]
[1777113549032,29.63,77829.94,0.0,0.16223,0.00015,13.74888]
[1777113549223,29.63,77839.01,0.0,0.16357,0.00015,13.82427]
[1777113551032,29.62,77839.33,0.0,0.16361,0.00015,13.82667]
[1777113556059,29.62,77841.08,0.0,0.16387,0.00015,13.84097]
[1777113562859,29.62,77841.87,0.0,0.16397,0.00015,13.84683]
[1777113569196,29.62,77842.92,0.0,0.16413,0.00015,13.8556]
[1777113574264,29.62,77842.45,0.0,0.16398,0.00015,13.8449]
[1777113575416,29.62,77841.52,0.0,0.16384,0.00015,13.83714]
[1777113577427,29.62,77840.98,0.0,0.16376,0.00015,13.83239]
[1777113579461,29.62,77841.55,0.0,0.16383,0.00015,13.83643]
[1777113586115,29.61,77841.3,0.0,0.16377,0.00015,13.83314]
[1777113591520,29.61,77842.99,0.0,0.16399,0.00015,13.84537]
[1777113596554,29.61,77842.58,0.0,0.16391,0.00015,13.84078]
[1777113602212,29.61,77842.03,0.0,0.16381,0.00015,13.83528]
[1777113607234,29.6,77839.96,0.0,0.16347,0.00015,13.8166]
[1777113612486,29.6,77838.24,0.0,0.16321,0.00015,13.80186]
[1777113618221,29.6,77837.44,0.0,0.16309,0.00015,13.79531]
[1777113623742,29.6,77835.46,0.0,0.1628,0.00015,13.77904]
[1777113628911,29.6,77835.04,0.0,0.16274,0.00015,13.77564]
[1777113634820,29.6,77834.12,0.0,0.16257,0.00015,13.76323]
[1777113639855,29.6,77826.53,0.0,0.16145,0.00015,13.70038]
[1777113644897,29.61,77827.1,0.0,0.16157,0.00015,13.70702]
[1777113650662,29.61,77827.04,0.0,0.16159,0.00015,13.70814]
[1777113656726,29.61,77828.32,0.0,0.16179,0.00015,13.71944]
[1777113662098,29.61,77820.15,0.0,0.1606,0.00015,13.6519]
[1777113668272,29.62,77818.59,0.0,0.16038,0.00015,13.63934]
[1777113668816,29.62,77818.19,0.0,0.16032,0.00015,13.63591]
[1777113668828,29.62,77818.19,0.0,0.16032,0.00015,13.63591]
[1777113668844,29.62,77818.19,0.0,0.16032,0.00015,13.63591]
[1777113669897,29.62,77817.75,0.0,0.16025,0.00015,13.63224]
[1777113669978,29.62,77817.75,0.0,0.16025,0.00015,13.63224]
[1777113669988,29.62,77817.75,0.0,0.16025,0.00015,13.63224]
[1777113670109,29.62,77817.54,0.0,0.16023,0.00015,13.6307]
[1777113670701,29.62,77817.54,0.0,0.16023,0.00015,13.6307]
[1777113673740,29.62,77816.97,0.0,0.16014,0.00015,13.62608]
[1777113679130,29.62,77816.01,0.0,0.16002,0.00015,13.61889]
[1777113682487,29.62,77814.73,0.0,0.15984,0.00015,13.60889]
[1777113685521,29.62,77814.37,0.0,0.15979,0.00015,13.60608]
[1777113691213,29.62,77812.3,0.0,0.15945,0.00015,13.58424]
[1777113693158,29.62,77812.48,0.0,0.15948,0.00015,13.58574]
[1777113693248,29.62,77807.59,0.0,0.15876,0.00015,13.54494]
[1777113698264,29.62,77807.79,0.0,0.1588,0.00015,13.54686]
[1777113704305,29.62,77807.86,0.0,0.15881,0.00015,13.54776]
[1777113710346,29.62,77807.93,0.0,0.15883,0.00015,13.54872]
[1777113715382,29.62,77807.9,0.0,0.15883,0.00015,13.54872]
[1777113720417,29.62,77809.52,0.0,0.15907,0.00015,13.56246]
[1777113725453,29.62,77810.36,0.0,0.1592,0.00015,13.56957]
[1777113725700,29.62,77810.36,0.0,0.1592,0.00015,13.56957]
[1777113726458,29.62,77809.97,0.0,0.15914,0.00015,13.56633]
[1777113730110,29.62,77813.56,0.0,0.15966,0.00015,13.59625]
[1777113731389,29.62,77813.38,0.0,0.15964,0.00015,13.59472]
[1777113731518,29.62,77813.38,0.0,0.15964,0.00015,13.59468]
[1777113734413,29.62,77812.96,0.0,0.15957,0.00015,13.59109]
[1777113739793,29.62,77812.06,0.0,0.15944,0.00015,13.58327]
[1777113739881,29.62,77812.11,0.0,0.15944,0.00015,13.58362]
[1777113747701,29.62,77808.54,0.0,0.15892,0.00015,13.55361]
[1777113749414,29.62,77808.08,0.0,0.15885,0.00015,13.54969]
[1777113750282,29.62,77807.72,0.0,0.15879,0.00015,13.54663]
[1777113751921,29.62,77807.72,0.0,0.15879,0.00015,13.54662]
[1777113752300,29.62,77807.72,0.0,0.15879,0.00015,13.54662]
[1777113752951,29.62,77808.04,0.0,0.15879,0.00015,13.54423]
[1777113753000,29.62,77808.04,0.0,0.15879,0.00015,13.54423]
[1777113753030,29.62,77808.04,0.0,0.15879,0.00015,13.54423]
[1777113753039,29.62,77808.04,0.0,0.15879,0.00015,13.54423]
[1777113753157,29.62,77807.72,0.0,0.15875,0.00015,13.54156]
[1777113754351,29.62,77807.72,0.0,0.15875,0.00015,13.54156]
[1777113754419,29.62,77794.24,0.0,0.15679,0.00014,13.42909]
[1777113755303,29.62,77794.24,0.0,0.15679,0.00014,13.42909]
[1777113756482,29.62,77791.8,0.0,0.15643,0.00014,13.40874]
[1777113762374,29.62,77794.08,0.0,0.15678,0.00014,13.42874]
[1777113768701,29.63,77793.45,0.0,0.15671,0.00014,13.42471]
[1777113774511,29.63,77794.89,0.0,0.15694,0.00014,13.43782]
[1777113778123,29.63,77796.11,0.0,0.15713,0.00015,13.44853]
[1777113779978,29.63,77796.82,0.0,0.15723,0.00015,13.45479]
[1777113780897,29.63,77797.0,0.0,0.15727,0.00015,13.45665]
[1777113782882,29.63,77797.0,0.0,0.15727,0.00015,13.45665]
[1777113785913,29.63,77797.32,0.0,0.15733,0.00015,13.46]
[1777113793204,29.64,77799.41,0.0,0.15765,0.00015,13.47841]
[1777113793243,29.64,77799.41,0.0,0.15765,0.00015,13.47841]
[1777113793263,29.64,77799.41,0.0,0.15765,0.00015,13.47841]
[1777113793501,29.64,77799.41,0.0,0.15765,0.00015,13.47841]
[1777113793447,29.64,77799.49,0.0,0.15766,0.00015,13.47939]
[1777113793741,29.64,77799.49,0.0,0.15766,0.00015,13.47939]
[1777113793857,29.64,77799.49,0.0,0.15766,0.00015,13.47939]
[1777113794982,29.64,77799.05,0.0,0.1576,0.00015,13.47588]
[1777113795040,29.64,77781.24,0.0,0.15503,0.00014,13.32757]
[1777113796014,29.64,77781.24,0.0,0.15503,0.00014,13.32757]
[1777113796218,29.64,77781.24,0.0,0.15503,0.00014,13.32757]
[1777113798835,29.64,77781.65,0.0,0.15512,0.00014,13.33282]
[1777113799343,29.64,77781.65,0.0,0.15512,0.00014,13.33282]
[1777113800074,29.64,77796.06,0.0,0.15722,0.00015,13.45386]
[1777113801010,29.64,77796.06,0.0,0.15722,0.00015,13.45386]
[1777113801184,29.64,77796.06,0.0,0.15722,0.00015,13.45386]
[1777113801364,29.64,77796.24,0.0,0.15725,0.00015,13.45576]
[1777113803443,29.64,77796.24,0.0,0.15726,0.00015,13.45609]
[1777113803478,29.64,77796.24,0.0,0.15726,0.00015,13.45609]
[1777113803490,29.65,77796.99,0.0,0.15738,0.00015,13.46298]
[1777113804260,29.65,77796.99,0.0,0.15738,0.00015,13.46298]
[1777113804336,29.65,77797.31,0.0,0.15743,0.00015,13.46565]
[1777113805317,29.65,77797.31,0.0,0.15743,0.00015,13.46565]
[1777113805403,29.65,77797.31,0.0,0.15743,0.00015,13.46565]
[1777113805448,29.65,77797.61,0.0,0.15748,0.00015,13.46879]
[1777113808144,29.65,77797.38,0.0,0.15745,0.00015,13.46719]
[1777113808535,29.65,77798.21,0.0,0.15758,0.00015,13.47469]
[1777113810390,29.65,77798.57,0.0,0.15764,0.00015,13.47769]
[1777113810658,29.65,77798.62,0.0,0.15766,0.00015,13.47874]
[1777113811424,29.65,77798.62,0.0,0.15766,0.00015,13.47874]
[1777113817355,29.65,77796.92,0.0,0.15739,0.00015,13.46114]
[1777113823726,29.66,77798.14,0.0,0.15761,0.00015,13.4737]
[1777113824151,29.66,77798.14,0.0,0.15761,0.00015,13.4737]
[1777113824163,29.66,77798.14,0.0,0.15761,0.00015,13.4737]
[1777113830884,29.66,77798.19,0.0,0.15766,0.00015,13.47645]
[1777113831710,29.66,77798.19,0.0,0.15766,0.00015,13.47645]
[1777113832194,29.66,77798.19,0.0,0.15766,0.00015,13.47674]
[1777113838460,29.67,77798.5,0.0,0.15773,0.00015,13.48047]
[1777113844278,29.67,77798.01,0.0,0.1577,0.00015,13.47862]
[1777113851327,29.68,77797.49,0.0,0.15766,0.00015,13.47608]
[1777113856924,29.68,77798.62,0.0,0.15784,0.00015,13.48647]
[1777113862404,29.68,77798.05,0.0,0.15778,0.00015,13.48332]
[1777113868447,29.68,77799.17,0.0,0.15797,0.00015,13.49394]
[1777113873481,29.69,77800.39,0.0,0.15812,0.00015,13.5001]
[1777113878522,29.69,77800.85,0.0,0.15821,0.00015,13.50513]
[1777113883553,29.69,77802.07,0.0,0.1584,0.00015,13.51622]
[1777113888586,29.69,77802.9,0.0,0.15854,0.00015,13.52401]
[1777113891923,29.69,77810.2,0.0,0.15961,0.00015,13.58504]
[1777113894036,29.69,77809.04,0.0,0.15944,0.00015,13.57557]
[1777113895016,29.69,77808.59,0.0,0.15938,0.00015,13.57191]
[1777113897845,29.69,77808.5,0.0,0.15937,0.00015,13.57135]
[1777113903583,29.69,77806.47,0.0,0.15908,0.00015,13.55485]
[1777113907600,29.7,77808.9,0.0,0.15944,0.00015,13.57559]
[1777113908425,29.7,77808.1,0.0,0.15933,0.00015,13.56911]
[1777113914768,29.7,77806.51,0.0,0.15911,0.00015,13.55654]
[1777113919910,29.7,77805.95,0.0,0.15903,0.00015,13.5523]
[1777113923522,29.7,77817.49,0.0,0.16074,0.00015,13.64903]
[1777113928568,29.7,77816.84,0.0,0.16066,0.00015,13.64484]
[1777113935342,29.71,77815.88,0.0,0.1605,0.00015,13.63302]
[1777113940574,29.71,77814.83,0.0,0.16037,0.00015,13.62577]
[1777113946158,29.71,77813.66,0.0,0.16023,0.00015,13.61755]
[1777113951492,29.71,77813.62,0.0,0.16025,0.00015,13.61854]
[1777113957100,29.72,77812.92,0.0,0.16016,0.00015,13.6135]
[1777113962556,29.72,77812.72,0.0,0.16014,0.00015,13.61256]
[1777113967659,29.72,77812.65,0.0,0.16013,0.00015,13.61218]
[1777113974081,29.72,77812.45,0.0,0.16011,0.00015,13.61076]
[1777113981500,29.72,77812.17,0.0,0.16007,0.00015,13.60874]
[1777113987272,29.72,77811.61,0.0,0.15999,0.00015,13.60408]
[1777113989718,29.72,77811.44,0.0,0.15997,0.00015,13.60266]
[1777113989835,29.72,77809.54,0.0,0.15969,0.00015,13.58686]
[1777113990127,29.72,77809.54,0.0,0.15969,0.00015,13.58686]
[1777113992151,29.72,77803.5,0.0,0.15876,0.00015,13.5316]
[1777113994179,29.72,77801.85,0.0,0.15852,0.00015,13.51807]
[1777113994662,29.72,77803.79,0.0,0.15881,0.00015,13.5344]
[1777114000086,29.72,77806.49,0.0,0.15921,0.00015,13.55712]
[1777114003815,29.72,77806.72,0.0,0.15924,0.00015,13.55908]
[1777114003916,29.72,77806.82,0.0,0.15926,0.00015,13.56012]
[1777114009427,29.72,77807.28,0.0,0.15933,0.00015,13.5642]
[1777114014461,29.72,77807.55,0.0,0.15938,0.00015,13.56672]
[1777114019497,29.72,77808.58,0.0,0.15953,0.00015,13.57552]
[1777114021192,29.72,77808.65,0.0,0.15954,0.00015,13.57615]
[1777114021510,29.72,77808.54,0.0,0.15953,0.00015,13.57528]
[1777114024204,29.72,77808.33,0.0,0.1595,0.00015,13.57364]
[1777114024396,29.72,77808.33,0.0,0.1595,0.00015,13.57364]
[1777114024658,29.72,77803.53,0.0,0.1588,0.00015,13.53378]
[1777114026780,29.72,77796.03,0.0,0.15771,0.00015,13.4715]
[1777114033595,29.72,77791.18,0.0,0.15699,0.00014,13.43026]
[1777114038630,29.72,77788.63,0.0,0.15661,0.00014,13.4083]
[1777114043666,29.72,77787.01,0.0,0.15636,0.00014,13.39414]
[1777114048675,29.72,77786.22,0.0,0.15624,0.00014,13.38705]
[1777114051004,29.72,77785.69,0.0,0.15616,0.00014,13.38238]
[1777114051059,29.72,77785.13,0.0,0.15603,0.00014,13.37243]
[1777114056755,29.72,77783.88,0.0,0.15584,0.00014,13.36183]
[1777114062188,29.72,77782.93,0.0,0.15572,0.00014,13.3544]
[1777114068572,29.72,77783.54,0.0,0.15583,0.00014,13.36072]
[1777114069034,29.72,77783.54,0.0,0.15583,0.00014,13.36072]
[1777114069259,29.72,77783.54,0.0,0.15583,0.00014,13.36072]
[1777114071288,29.72,77784.32,0.0,0.15594,0.00014,13.36737]
[1777114078421,29.72,77778.03,0.0,0.15506,0.00014,13.31624]
[1777114079681,29.72,77777.55,0.0,0.155,0.00014,13.313]
[1777114079761,29.73,77777.55,0.0,0.15501,0.00014,13.31352]
[1777114081505,29.73,77777.55,0.0,0.15501,0.00014,13.31352]
[1777114083488,29.73,77776.64,0.0,0.15489,0.00014,13.3065]
[1777114088509,29.73,77776.75,0.0,0.15493,0.00014,13.30881]
[1777114094016,29.73,77774.38,0.0,0.15463,0.00014,13.29129]
[1777114103079,29.74,77775.17,0.0,0.15479,0.00014,13.30063]
[1777114109255,29.74,77775.21,0.0,0.1548,0.00014,13.30127]
[1777114110222,29.74,77775.79,0.0,0.15491,0.00014,13.30754]
[1777114111082,29.74,77775.79,0.0,0.15492,0.00014,13.30783]
[1777114112423,29.74,77776.84,0.0,0.15503,0.00014,13.31179]
[1777114115047,29.75,77771.09,0.0,0.15422,0.00014,13.2649]
[1777114120202,29.75,77768.18,0.0,0.15381,0.00014,13.24149]
[1777114121887,29.75,77768.18,0.0,0.15382,0.00014,13.24159]
[1777114128259,29.75,77767.89,0.0,0.15378,0.00014,13.23962]
[1777114135308,29.75,77767.73,0.0,0.15374,0.00014,13.23714]
[1777114140343,29.75,77768.79,0.0,0.15388,0.00014,13.24513]
[1777114146387,29.74,77769.39,0.0,0.15395,0.00014,13.24912]
[1777114151422,29.74,77770.37,0.0,0.15409,0.00014,13.25775]
[1777114154540,29.74,77770.37,0.0,0.15409,0.00014,13.25775]
[1777114161169,29.75,77771.17,0.0,0.15426,0.00014,13.26732]
[1777114169547,29.76,77771.73,0.0,0.15439,0.00014,13.27474]
[1777114175590,29.76,77772.07,0.0,0.15442,0.00014,13.2744]
[1777114180772,29.76,77772.31,0.0,0.15448,0.00014,13.27738]
[1777114184916,29.77,77772.55,0.0,0.15453,0.00014,13.28071]
[1777114186589,29.77,77772.67,0.0,0.15456,0.00014,13.28203]
[1777114191702,29.77,77772.82,0.0,0.15461,0.00014,13.28525]
[1777114199492,29.78,77773.12,0.0,0.1547,0.00014,13.29039]
[1777114205800,29.78,77772.97,0.0,0.15471,0.00014,13.29083]
[1777114213318,29.78,77773.39,0.0,0.15477,0.00014,13.29453]
[1777114219899,29.78,77773.53,0.0,0.1548,0.00014,13.2962]
[1777114226644,29.78,77773.42,0.0,0.15479,0.00014,13.29534]
[1777114231981,29.78,77773.36,0.0,0.15475,0.00014,13.29043]
[1777114237016,29.78,77773.45,0.0,0.15476,0.00014,13.29149]
[1777114244065,29.78,77774.57,0.0,0.15493,0.00014,13.30122]
[1777114249939,29.78,77774.55,0.0,0.15493,0.00014,13.30117]
[1777114255143,29.79,77774.28,0.0,0.1549,0.00014,13.29949]
[1777114260177,29.79,77774.15,0.0,0.15489,0.00014,13.29876]
[1777114265286,29.79,77772.88,0.0,0.15471,0.00014,13.28853]
[1777114271254,29.79,77773.57,0.0,0.15482,0.00014,13.29481]
[1777114276290,29.79,77773.04,0.0,0.15475,0.00014,13.29078]
[1777114281325,29.79,77773.27,0.0,0.15479,0.00014,13.29305]
[1777114287370,29.79,77773.75,0.0,0.15487,0.00014,13.29747]
[1777114289966,29.79,77773.37,0.0,0.15482,0.00014,13.29439]
[1777114290893,29.79,77773.68,0.0,0.15487,0.00014,13.2974]
[1777114291632,29.79,77776.37,0.0,0.15526,0.00014,13.32006]
[1777114299454,29.8,77779.49,0.0,0.1557,0.00014,13.34294]
[1777114304488,29.8,77778.57,0.0,0.15558,0.00014,13.33638]
[1777114309976,29.8,77777.99,0.0,0.15552,0.00014,13.33233]
[1777114319594,29.8,77776.3,0.0,0.1553,0.00014,13.32012]
[1777114325101,29.81,77775.94,0.0,0.15526,0.00014,13.31771]
[1777114326939,29.81,77775.79,0.0,0.15525,0.00014,13.31675]
[1777114330495,29.81,77775.51,0.0,0.15521,0.00014,13.31485]
[1777114336713,29.81,77775.72,0.0,0.15525,0.00014,13.31703]
[1777114342247,29.81,77775.79,0.0,0.15525,0.00014,13.31705]
[1777114350813,29.8,77775.17,0.0,0.15514,0.00014,13.31046]
[1777114355850,29.8,77777.49,0.0,0.15541,0.00014,13.32377]
[1777114360885,29.8,77775.82,0.0,0.15515,0.00014,13.30901]
[1777114366015,29.8,77773.6,0.0,0.15482,0.00014,13.28998]
[1777114369692,29.8,77770.19,0.0,0.15433,0.00014,13.26121]
[1777114369706,29.8,77770.19,0.0,0.15433,0.00014,13.26121]
[1777114369815,29.8,77770.19,0.0,0.15433,0.00014,13.26121]
[1777114369998,29.8,77770.3,0.0,0.15434,0.00014,13.26204]
[1777114371168,29.8,77770.45,0.0,0.15436,0.00014,13.26319]
[1777114371197,29.8,77770.45,0.0,0.15436,0.00014,13.26319]
[1777114371684,29.8,77770.45,0.0,0.15436,0.00014,13.26319]
[1777114371763,29.8,77770.45,0.0,0.15436,0.00014,13.26319]
[1777114371791,29.8,77770.45,0.0,0.15436,0.00014,13.26319]
[1777114371983,29.8,77771.08,0.0,0.15445,0.00014,13.26833]
[1777114375018,29.8,77771.17,0.0,0.15446,0.00014,13.2689]
[1777114375048,29.8,77771.17,0.0,0.15446,0.00014,13.2689]
[1777114375727,29.8,77771.25,0.0,0.15447,0.00014,13.2694]
[1777114375800,29.8,77771.33,0.0,0.15448,0.00014,13.27007]
[1777114381029,29.8,77771.45,0.0,0.15449,0.00014,13.27068]
[1777114381795,29.8,77771.45,0.0,0.15449,0.00014,13.27068]
[1777114381829,29.8,77771.67,0.0,0.15452,0.00014,13.27244]
[1777114388171,29.79,77769.91,0.0,0.15427,0.00014,13.25767]
[1777114393224,29.79,77771.45,0.0,0.15448,0.00014,13.27031]
[1777114398298,29.79,77771.66,0.0,0.15451,0.00014,13.27204]
[1777114404136,29.79,77771.86,0.0,0.15454,0.00014,13.27372]
[1777114410169,29.79,77772.21,0.0,0.15459,0.00014,13.27665]
[1777114412200,29.79,77771.53,0.0,0.1545,0.00014,13.27109]
[1777114412737,29.8,77771.66,0.0,0.15448,0.00014,13.26775]
[1777114418289,29.8,77771.79,0.0,0.15453,0.00014,13.27074]
[1777114420058,29.8,77771.79,0.0,0.15453,0.00014,13.27074]
[1777114422182,29.8,77771.38,0.0,0.15449,0.00014,13.26801]
[1777114422351,29.8,77771.45,0.0,0.1545,0.00014,13.26892]
[1777114422744,29.8,77771.71,0.0,0.15455,0.00014,13.27141]
[1777114424059,29.8,77771.71,0.0,0.15455,0.00014,13.27141]
[1777114424542,29.8,77771.86,0.0,0.15458,0.00014,13.27333]
[1777114424845,29.8,77771.86,0.0,0.15458,0.00014,13.27333]
[1777114424859,29.8,77771.86,0.0,0.15458,0.00014,13.27333]
[1777114424946,29.8,77772.15,0.0,0.15462,0.00014,13.27573]
[1777114425742,29.8,77772.15,0.0,0.15462,0.00014,13.27573]
[1777114426497,29.81,77772.15,0.0,0.15463,0.00014,13.27607]
[1777114428528,29.81,77772.55,0.0,0.1547,0.00014,13.28005]
[1777114434268,29.81,77772.63,0.0,0.15473,0.00014,13.28205]
[1777114434642,29.81,77772.63,0.0,0.15473,0.00014,13.28205]
[1777114438705,29.81,77772.8,0.0,0.15479,0.00014,13.28544]
[1777114444011,29.82,77772.71,0.0,0.15481,0.00014,13.28634]
[1777114450779,29.82,77773.02,0.0,0.15488,0.00014,13.29087]
[1777114451243,29.82,77773.32,0.0,0.15494,0.00014,13.29399]
[1777114451269,29.82,77773.32,0.0,0.15494,0.00014,13.29399]
[1777114451923,29.82,77790.52,0.0,0.15742,0.00014,13.4368]
[1777114452895,29.82,77799.19,0.0,0.15868,0.00015,13.50896]
[1777114455068,29.82,77798.96,0.0,0.15865,0.00015,13.50717]
[1777114455109,29.82,77798.96,0.0,0.15865,0.00015,13.50717]
[1777114455170,29.82,77798.08,0.0,0.15852,0.00015,13.49995]
[1777114459978,29.82,77797.71,0.0,0.15847,0.00015,13.49698]
[1777114461179,29.82,77797.66,0.0,0.15847,0.00015,13.49659]
[1777114461209,29.82,77798.03,0.0,0.15852,0.00015,13.4997]
[1777114462227,29.82,77798.03,0.0,0.15852,0.00015,13.4997]
[1777114466971,29.82,77793.89,0.0,0.15792,0.00014,13.46553]
[1777114467008,29.83,77793.81,0.0,0.15791,0.00014,13.46492]
[1777114472668,29.83,77795.83,0.0,0.15816,0.00015,13.47698]
[1777114478401,29.83,77795.61,0.0,0.15814,0.00015,13.47546]
[1777114483744,29.83,77794.01,0.0,0.15792,0.00014,13.4629]
[1777114487498,29.83,77791.33,0.0,0.15754,0.00014,13.44111]
[1777114489515,29.83,77788.58,0.0,0.15715,0.00014,13.41864]
[1777114496010,29.83,77785.59,0.0,0.15673,0.00014,13.39471]
[1777114502050,29.83,77782.75,0.0,0.15634,0.00014,13.37239]
[1777114507148,29.84,77782.08,0.0,0.15626,0.00014,13.36788]
[1777114515968,29.84,77779.45,0.0,0.15591,0.00014,13.34758]
[1777114521845,29.84,77778.86,0.0,0.15584,0.00014,13.3432]
[1777114528053,29.84,77777.32,0.0,0.15564,0.00014,13.33185]
[1777114533479,29.84,77776.85,0.0,0.15554,0.00014,13.3236]
[1777114539975,29.85,77776.65,0.0,0.15552,0.00014,13.32247]
[1777114545172,29.85,77775.64,0.0,0.15539,0.00014,13.31506]
[1777114551214,29.85,77775.44,0.0,0.15537,0.00014,13.31406]
[1777114557107,29.85,77775.24,0.0,0.15535,0.00014,13.31262]
[1777114559793,29.85,77775.03,0.0,0.15533,0.00014,13.31138]
[1777114560222,29.85,77775.03,0.0,0.15533,0.00014,13.31138]
[1777114566787,29.85,77774.09,0.0,0.1552,0.00014,13.30422]
[1777114568053,29.85,77774.04,0.0,0.1552,0.00014,13.30421]
[1777114570023,29.85,77774.04,0.0,0.1552,0.00014,13.30421]
[1777114572358,29.85,77777.43,0.0,0.1557,0.00014,13.33261]
[1777114572380,29.85,77777.43,0.0,0.1557,0.00014,13.33261]
[1777114572427,29.85,77779.55,0.0,0.156,0.00014,13.35024]
[1777114576893,29.85,77783.74,0.0,0.15661,0.00014,13.3851]
[1777114578916,29.85,77784.34,0.0,0.1567,0.00014,13.39012]
[1777114579009,29.85,77784.68,0.0,0.15675,0.00014,13.39297]
[1777114585200,29.85,77785.77,0.0,0.1569,0.00014,13.40212]
[1777114590487,29.86,77788.74,0.0,0.15734,0.00014,13.42717]
[1777114597196,29.86,77789.41,0.0,0.1574,0.00014,13.42789]
[1777114597904,29.86,77789.64,0.0,0.15743,0.00014,13.43001]
[1777114603579,29.86,77790.6,0.0,0.15758,0.00014,13.43841]
[1777114607054,29.86,77790.72,0.0,0.1576,0.00014,13.43958]
[1777114607095,29.86,77790.72,0.0,0.1576,0.00014,13.43958]
[1777114607392,29.86,77790.89,0.0,0.15763,0.00014,13.44107]
[1777114607402,29.86,77790.89,0.0,0.15763,0.00014,13.44107]
[1777114607446,29.86,77790.89,0.0,0.15763,0.00014,13.44116]
[1777114609434,29.86,77791.02,0.0,0.15764,0.00014,13.44189]
[1777114609479,29.86,77791.02,0.0,0.15764,0.00014,13.44189]
[1777114609488,29.86,77791.02,0.0,0.15764,0.00014,13.44189]
[1777114609509,29.86,77791.02,0.0,0.15764,0.00014,13.44189]
[1777114610003,29.86,77791.14,0.0,0.15766,0.00014,13.44288]
[1777114611435,29.86,77791.2,0.0,0.15766,0.00014,13.44321]
[1777114611635,29.86,77791.26,0.0,0.15767,0.00014,13.44353]
[1777114614276,29.86,77791.55,0.0,0.15771,0.00014,13.44576]
[1777114614316,29.86,77791.55,0.0,0.15771,0.00014,13.44576]
[1777114615472,29.86,77791.66,0.0,0.15772,0.00014,13.44634]
[1777114615529,29.86,77791.66,0.0,0.15772,0.00014,13.44644]
[1777114620609,29.86,77791.83,0.0,0.15775,0.00014,13.44817]
[1777114626741,29.86,77792.08,0.0,0.1578,0.00014,13.45111]
[1777114632081,29.86,77791.49,0.0,0.15773,0.00014,13.4467]
[1777114634569,29.86,77791.93,0.0,0.1578,0.00014,13.45073]
[1777114635407,29.86,77791.93,0.0,0.1578,0.00014,13.45086]
[1777114637407,29.86,77792.17,0.0,0.15784,0.00014,13.45298]
[1777114638040,29.86,77792.17,0.0,0.15784,0.00014,13.45298]
[1777114638850,29.86,77792.54,0.0,0.15789,0.00014,13.45631]
[1777114641874,29.86,77792.28,0.0,0.15786,0.00014,13.45442]
[1777114641881,29.86,77792.28,0.0,0.15786,0.00014,13.45442]
[1777114641918,29.86,77792.32,0.0,0.15787,0.00014,13.455]
[1777114643857,29.86,77792.39,0.0,0.15788,0.00014,13.4557]
[1777114649622,29.86,77792.41,0.0,0.15789,0.00014,13.45613]
[1777114655944,29.86,77792.55,0.0,0.15785,0.00014,13.45159]
[1777114662993,29.86,77792.64,0.0,0.15785,0.00014,13.4513]
[1777114668028,29.86,77792.6,0.0,0.15783,0.00014,13.45027]
[1777114673281,29.86,77792.9,0.0,0.15786,0.00014,13.45222]
[1777114674324,29.86,77792.9,0.0,0.15786,0.00014,13.45208]
[1777114678332,29.86,77792.99,0.0,0.15786,0.00014,13.45218]
[1777114678833,29.86,77792.98,0.0,0.15786,0.00014,13.45204]
[1777114679215,29.86,77792.98,0.0,0.15786,0.00014,13.45204]
[1777114680038,29.86,77792.98,0.0,0.15786,0.00014,13.45204]
[1777114680353,29.86,77792.98,0.0,0.15786,0.00014,13.45204]
[1777114681145,29.86,77792.98,0.0,0.15786,0.00014,13.45225]
[1777114688085,29.86,77792.32,0.0,0.15778,0.00014,13.4472]
[1777114693204,29.86,77792.58,0.0,0.15783,0.00014,13.45027]
[1777114701260,29.86,77792.48,0.0,0.15783,0.00014,13.45032]
[1777114706296,29.86,77793.11,0.0,0.15793,0.00014,13.45603]
[1777114708674,29.86,77792.8,0.0,0.15789,0.00014,13.45364]
[1777114713251,29.86,77792.8,0.0,0.15789,0.00014,13.45381]
[1777114713498,29.86,77792.98,0.0,0.15788,0.00014,13.45049]
[1777114714455,29.86,77777.92,0.0,0.15571,0.00014,13.3261]
[1777114714649,29.86,77777.92,0.0,0.15571,0.00014,13.3261]
[1777114720503,29.87,77773.77,0.0,0.15513,0.00014,13.29285]
[1777114720529,29.87,77773.77,0.0,0.15513,0.00014,13.29285]
[1777114720544,29.87,77773.77,0.0,0.15513,0.00014,13.29285]
[1777114721400,29.87,77773.75,0.0,0.15515,0.00014,13.29353]
[1777114722947,29.87,77773.72,0.0,0.15515,0.00014,13.29357]
[1777114722964,29.87,77773.72,0.0,0.15515,0.00014,13.29357]
[1777114722994,29.87,77773.72,0.0,0.15515,0.00014,13.29357]
[1777114723025,29.87,77773.72,0.0,0.15515,0.00014,13.29357]
[1777114723053,29.87,77773.72,0.0,0.15515,0.00014,13.29357]
[1777114723085,29.87,77773.72,0.0,0.15515,0.00014,13.29357]
[1777114723115,29.87,77773.72,0.0,0.15515,0.00014,13.29357]
[1777114723144,29.87,77773.72,0.0,0.15515,0.00014,13.29357]
[1777114723175,29.87,77773.72,0.0,0.15515,0.00014,13.29357]
[1777114723204,29.87,77773.72,0.0,0.15515,0.00014,13.29357]
[1777114723415,29.87,77773.69,0.0,0.15514,0.00014,13.29332]
[1777114726579,29.87,77773.57,0.0,0.15514,0.00014,13.29317]
[1777114726606,29.87,77773.57,0.0,0.15514,0.00014,13.29317]
[1777114727447,29.87,77773.06,0.0,0.15508,0.00014,13.28953]
[1777114731733,29.87,77770.23,0.0,0.15469,0.00014,13.26733]
[1777114731769,29.87,77770.23,0.0,0.15469,0.00014,13.26733]
[1777114732477,29.87,77770.22,0.0,0.1547,0.00014,13.26756]
[1777114737178,29.88,77770.15,0.0,0.15471,0.00014,13.2682]
[1777114737208,29.88,77769.96,0.0,0.15468,0.00014,13.26663]
[1777114738876,29.88,77769.96,0.0,0.15468,0.00014,13.26667]
[1777114738927,29.88,77769.96,0.0,0.15468,0.00014,13.26667]
[1777114739205,29.88,77769.96,0.0,0.15468,0.00014,13.26667]
[1777114739224,29.88,77769.39,0.0,0.1546,0.00014,13.26199]
[1777114743244,29.88,77769.33,0.0,0.15461,0.00014,13.26215]
[1777114743248,29.88,77769.33,0.0,0.15461,0.00014,13.26215]
[1777114749307,29.88,77768.85,0.0,0.15457,0.00014,13.25999]
[1777114751376,29.88,77768.84,0.0,0.15457,0.00014,13.26022]
[1777114751387,29.88,77768.84,0.0,0.15457,0.00014,13.26022]
[1777114753394,29.89,77768.93,0.0,0.1546,0.00014,13.26186]
[1777114753399,29.89,77768.93,0.0,0.1546,0.00014,13.26186]
[1777114755726,29.89,77768.91,0.0,0.15461,0.00014,13.26228]
[1777114755802,29.89,77768.91,0.0,0.15461,0.00014,13.26228]
[1777114755816,29.89,77768.91,0.0,0.15461,0.00014,13.26228]
[1777114755827,29.89,77768.91,0.0,0.15461,0.00014,13.26228]
[1777114755867,29.89,77768.91,0.0,0.15461,0.00014,13.26228]
[1777114755902,29.89,77769.85,0.0,0.15475,0.00014,13.27063]
[1777114757812,29.89,77778.53,0.0,0.15601,0.00014,13.34294]
[1777114759528,29.89,77778.53,0.0,0.15601,0.00014,13.34294]
[1777114765552,29.89,77777.39,0.0,0.15586,0.00014,13.33453]
[1777114770566,29.89,77775.82,0.0,0.15565,0.00014,13.32247]
[1777114771672,29.89,77775.39,0.0,0.15559,0.00014,13.31905]
[1777114771773,29.89,77775.22,0.0,0.15553,0.00014,13.31273]
[1777114773695,29.89,77775.01,0.0,0.1555,0.00014,13.31112]
[1777114773796,29.89,77774.55,0.0,0.15543,0.00014,13.30745]
[1777114779807,29.9,77773.05,0.0,0.15523,0.00014,13.29582]
[1777114781830,29.9,77772.87,0.0,0.15521,0.00014,13.29446]
[1777114781924,29.9,77773.63,0.0,0.15532,0.00014,13.30086]
[1777114783849,29.9,77773.63,0.0,0.15532,0.00014,13.30098]
[1777114783939,29.9,77772.85,0.0,0.15521,0.00014,13.29465]
[1777114789877,29.9,77771.57,0.0,0.15504,0.00014,13.28484]
[1777114792179,29.9,77771.57,0.0,0.15504,0.00014,13.28484]
[1777114792845,29.9,77768.34,0.0,0.15459,0.00014,13.25843]
[1777114796820,29.9,77766.34,0.0,0.15431,0.00014,13.24261]
[1777114797267,29.9,77766.34,0.0,0.15431,0.00014,13.24261]
[1777114802111,29.9,77766.72,0.0,0.15438,0.00014,13.24634]
[1777114802212,29.9,77767.18,0.0,0.15445,0.00014,13.25073]
[1777114808278,29.9,77767.55,0.0,0.15452,0.00014,13.25457]
[1777114810246,29.91,77767.57,0.0,0.15453,0.00014,13.25532]
[1777114810335,29.91,77765.49,0.0,0.15424,0.00014,13.23834]
[1777114810800,29.91,77765.49,0.0,0.15424,0.00014,13.23834]
[1777114812367,29.91,77765.49,0.0,0.15424,0.00014,13.23855]
[1777114812395,29.91,77765.49,0.0,0.15424,0.00014,13.23855]
[1777114812417,29.91,77765.49,0.0,0.15424,0.00014,13.23855]
[1777114814240,29.91,77765.73,0.0,0.15429,0.00014,13.24098]
[1777114814257,29.91,77765.73,0.0,0.15429,0.00014,13.24098]
[1777114814323,29.91,77765.77,0.0,0.1543,0.00014,13.24153]
[1777114819329,29.91,77766.14,0.0,0.15436,0.00014,13.24524]
[1777114825143,29.91,77764.01,0.0,0.15409,0.00014,13.22951]
[1777114830178,29.92,77762.87,0.0,0.15395,0.00014,13.22137]
[1777114835214,29.92,77763.68,0.0,0.15404,0.00014,13.22433]
[1777114840248,29.92,77763.49,0.0,0.15404,0.00014,13.22409]
[1777114843421,29.92,77763.28,0.0,0.15402,0.00014,13.22289]
[1777114844136,29.92,77761.74,0.0,0.1538,0.00014,13.21045]
[1777114849313,29.93,77759.71,0.0,0.15355,0.00014,13.19548]
[1777114854349,29.93,77759.67,0.0,0.15357,0.00014,13.19669]
[1777114857120,29.93,77759.63,0.0,0.15357,0.00014,13.19667]
[1777114857652,29.93,77759.3,0.0,0.15353,0.00014,13.19458]
[1777114863414,29.94,77757.86,0.0,0.15336,0.00014,13.18456]
[1777114870464,29.94,77756.89,0.0,0.15326,0.00014,13.17866]
[1777114876506,29.95,77755.95,0.0,0.15316,0.00014,13.17266]
[1777114881541,29.95,77753.65,0.0,0.15286,0.00014,13.15513]
[1777114886576,29.95,77753.15,0.0,0.15281,0.00014,13.15254]
[1777114891630,29.96,77752.96,0.0,0.15277,0.00014,13.14773]
[1777114895016,29.96,77753.06,0.0,0.1528,0.00014,13.14945]
[1777114895842,29.96,77751.84,0.0,0.15264,0.00014,13.13971]
[1777114901681,29.96,77751.49,0.0,0.15262,0.00014,13.13871]
[1777114908729,29.97,77751.16,0.0,0.15261,0.00014,13.13809]
[1777114913911,29.97,77750.82,0.0,0.15258,0.00014,13.13646]
[1777114919807,29.97,77749.14,0.0,0.15238,0.00014,13.12467]
[1777114925233,29.98,77749.66,0.0,0.15247,0.00014,13.13013]
[1777114931637,29.98,77749.47,0.0,0.15247,0.00014,13.12997]
[1777114936956,29.98,77749.4,0.0,0.1525,0.00014,13.13132]
[1777114942967,29.99,77750.6,0.0,0.1527,0.00014,13.14305]
[1777114948002,30.01,77749.56,0.0,0.15272,0.00014,13.14438]
[1777114953037,30.01,77750.92,0.0,0.15293,0.00014,13.15377]
[1777114955724,30.02,77751.64,0.0,0.15307,0.00014,13.16195]
[1777114955747,30.02,77751.69,0.0,0.15311,0.00014,13.16451]
[1777114956059,30.03,77752.14,0.0,0.15321,0.00014,13.17032]
[1777114962100,30.03,77759.45,0.0,0.1543,0.00014,13.23316]
[1777114968143,30.04,77759.91,0.0,0.15438,0.00014,13.23785]
[1777114973179,30.04,77756.79,0.0,0.15395,0.00014,13.21299]
[1777114978733,30.04,77755.39,0.0,0.15377,0.00014,13.20227]
[1777114983293,30.04,77754.61,0.0,0.15367,0.00014,13.19686]
[1777114983394,30.04,77754.55,0.0,0.15367,0.00014,13.19657]
[1777114985327,30.04,77754.55,0.0,0.15367,0.00014,13.19657]
[1777114985429,30.04,77754.43,0.0,0.15366,0.00014,13.19599]
[1777114991306,30.05,77753.91,0.0,0.15361,0.00014,13.19292]
[1777114998354,30.05,77752.72,0.0,0.15346,0.00014,13.18454]
[1777115002251,30.05,77752.71,0.0,0.15346,0.00014,13.18466]
[1777115009445,30.05,77753.54,0.0,0.15362,0.00014,13.19345]
[1777115014088,30.05,77753.48,0.0,0.15357,0.00014,13.18865]
[1777115019664,30.06,77753.06,0.0,0.15353,0.00014,13.18615]
[1777115025557,30.06,77752.89,0.0,0.15353,0.00014,13.18607]
[1777115030592,30.06,77752.87,0.0,0.15354,0.00014,13.18683]
[1777115035628,30.06,77752.84,0.0,0.15356,0.00014,13.1875]
[1777115041740,30.07,77752.98,0.0,0.15359,0.00014,13.18937]
[1777115045438,30.07,77753.34,0.0,0.15366,0.00014,13.1934]
[1777115050733,30.07,77753.31,0.0,0.15367,0.00014,13.19407]
[1777115054298,30.07,77753.35,0.0,0.15369,0.00014,13.19493]
[1777115054824,30.07,77753.35,0.0,0.15369,0.00014,13.19493]
[1777115055888,30.07,77753.32,0.0,0.15369,0.00014,13.19504]
[1777115056567,30.07,77753.32,0.0,0.15369,0.00014,13.19504]
[1777115057039,30.07,77753.33,0.0,0.15369,0.00014,13.19529]
[1777115058362,30.07,77753.33,0.0,0.1537,0.00014,13.19565]
[1777115058529,30.07,77753.33,0.0,0.1537,0.00014,13.19565]
[1777115058607,30.07,77753.33,0.0,0.1537,0.00014,13.19565]
[1777115060803,30.07,77763.49,0.0,0.15515,0.00014,13.2795]
[1777115065838,30.07,77763.91,0.0,0.15521,0.00014,13.2834]
[1777115066508,30.07,77763.91,0.0,0.15521,0.00014,13.2834]
[1777115066844,30.07,77763.87,0.0,0.15521,0.00014,13.28317]
[1777115072888,30.08,77764.59,0.0,0.15528,0.00014,13.28465]
[1777115073993,30.08,77764.59,0.0,0.15528,0.00014,13.28465]
[1777115074115,30.08,77764.59,0.0,0.15528,0.00014,13.28465]
[1777115077781,30.08,77764.88,0.0,0.15533,0.00014,13.28737]
[1777115079925,30.08,77764.92,0.0,0.15534,0.00014,13.28817]
[1777115079955,30.08,77764.92,0.0,0.15534,0.00014,13.28817]
[1777115084829,30.08,77764.43,0.0,0.15527,0.00014,13.28423]
[1777115084907,30.08,77764.6,0.0,0.15529,0.00014,13.28556]
[1777115085037,30.08,77764.68,0.0,0.15531,0.00014,13.28619]
[1777115086014,30.08,77764.68,0.0,0.15531,0.00014,13.28619]
[1777115086688,30.08,77764.68,0.0,0.15531,0.00014,13.28619]
[1777115086699,30.08,77764.68,0.0,0.15531,0.00014,13.28619]
[1777115086716,30.08,77764.68,0.0,0.15531,0.00014,13.28619]
[1777115086745,30.08,77764.68,0.0,0.15531,0.00014,13.28619]
[1777115086789,30.08,77764.36,0.0,0.15526,0.00014,13.28353]
[1777115092774,30.08,77764.61,0.0,0.15531,0.00014,13.28615]
[1777115095178,30.08,77764.81,0.0,0.15534,0.00014,13.2884]
[1777115095279,30.08,77760.42,0.0,0.15472,0.00014,13.25234]
[1777115099697,30.08,77761.87,0.0,0.15493,0.00014,13.2646]
[1777115099867,30.08,77763.84,0.0,0.15522,0.00014,13.28129]
[1777115100127,30.08,77763.84,0.0,0.15522,0.00014,13.28129]
[1777115100156,30.08,77764.03,0.0,0.15525,0.00014,13.28285]
[1777115105661,30.08,77765.02,0.0,0.1554,0.00014,13.29163]
[1777115107068,30.08,77765.49,0.0,0.15547,0.00014,13.2958]
[1777115107169,30.08,77765.51,0.0,0.15548,0.00014,13.29612]
[1777115112558,30.09,77765.19,0.0,0.15544,0.00014,13.29411]
[1777115119522,30.09,77763.88,0.0,0.15528,0.00014,13.28439]
[1777115125368,30.09,77763.9,0.0,0.1553,0.00014,13.28561]
[1777115130497,30.09,77764.39,0.0,0.15538,0.00014,13.29052]
[1777115130752,30.09,77764.39,0.0,0.15538,0.00014,13.29052]
[1777115130777,30.09,77764.46,0.0,0.1554,0.00014,13.29145]
[1777115133333,30.09,77757.05,0.0,0.15431,0.00014,13.22614]
[1777115135556,30.09,77756.47,0.0,0.15423,0.00014,13.22163]
[1777115135658,30.1,77756.28,0.0,0.15421,0.00014,13.22033]
[1777115141394,30.1,77751.46,0.0,0.15356,0.00014,13.1824]
[1777115146714,30.1,77749.44,0.0,0.15329,0.00014,13.16698]
[1777115152470,30.11,77749.69,0.0,0.15336,0.00014,13.17108]
[1777115157506,30.11,77750.18,0.0,0.15346,0.00014,13.17653]
[1777115159829,30.11,77750.38,0.0,0.15349,0.00014,13.17845]
[1777115159930,30.11,77750.17,0.0,0.15347,0.00014,13.17728]
[1777115165563,30.11,77751.75,0.0,0.15372,0.00014,13.19151]
[1777115170038,30.12,77751.41,0.0,0.15369,0.00014,13.18969]
[1777115174047,30.12,77751.16,0.0,0.15366,0.00014,13.18836]
[1777115179665,30.12,77753.1,0.0,0.15397,0.00014,13.2059]
[1777115180168,30.12,77753.1,0.0,0.15397,0.00014,13.2059]
[1777115182178,30.12,77754.32,0.0,0.15415,0.00014,13.21636]
[1777115187718,30.12,77755.02,0.0,0.15427,0.00014,13.22343]
[1777115188290,30.12,77755.02,0.0,0.15427,0.00014,13.22343]
[1777115188725,30.12,77754.73,0.0,0.15423,0.00014,13.22127]
[1777115194767,30.13,77753.46,0.0,0.15403,0.00014,13.20713]
[1777115199802,30.13,77752.74,0.0,0.15395,0.00014,13.20233]
[1777115206850,30.13,77751.19,0.0,0.15375,0.00014,13.19111]
[1777115211974,30.13,77749.55,0.0,0.15354,0.00014,13.17853]
[1777115217933,30.14,77747.55,0.0,0.15329,0.00014,13.16384]
[1777115223128,30.14,77746.35,0.0,0.15313,0.00014,13.15469]
[1777115229005,30.14,77744.49,0.0,0.1529,0.00014,13.14137]
[1777115234041,30.15,77743.5,0.0,0.15278,0.00014,13.13453]
[1777115239075,30.15,77742.75,0.0,0.1527,0.00014,13.12967]
[1777115244784,30.15,77742.91,0.0,0.15274,0.00014,13.13203]
[1777115245205,30.15,77742.5,0.0,0.15269,0.00014,13.12893]
[1777115245763,30.15,77743.08,0.0,0.15277,0.00014,13.13394]
[1777115247981,30.15,77743.08,0.0,0.15278,0.00014,13.1342]
[1777115249246,30.15,77743.28,0.0,0.15281,0.00014,13.13632]
[1777115249337,30.15,77742.58,0.0,0.15272,0.00014,13.13083]
[1777115255189,30.16,77739.42,0.0,0.15226,0.00014,13.10143]
[1777115260223,30.16,77737.05,0.0,0.15195,0.00014,13.08342]
[1777115265256,30.16,77734.45,0.0,0.15161,0.00014,13.06352]
[1777115266851,30.16,77722.51,0.0,0.14995,0.00014,12.96613]
[1777115271966,30.17,77722.2,0.0,0.14993,0.00014,12.96517]
[1777115277341,30.17,77722.95,0.0,0.15009,0.00014,12.97409]
[1777115279672,30.17,77728.11,0.0,0.15081,0.00014,13.01666]
[1777115279721,30.18,77728.31,0.0,0.15084,0.00014,13.01862]
[1777115283897,30.18,77728.13,0.0,0.15084,0.00014,13.01811]
[1777115289428,30.18,77723.79,0.0,0.15027,0.00014,12.98495]
[1777115295046,30.19,77723.55,0.0,0.15026,0.00014,12.98439]
[1777115300301,30.19,77723.95,0.0,0.15035,0.00014,12.98966]
[1777115310211,30.2,77725.49,0.0,0.15062,0.00014,13.00504]
[1777115312359,30.2,77725.35,0.0,0.15061,0.00014,13.00446]
[1777115312589,30.2,77725.19,0.0,0.15055,0.00014,12.99866]
[1777115317624,30.2,77723.63,0.0,0.15036,0.00014,12.98737]
[1777115322659,30.2,77723.56,0.0,0.15037,0.00014,12.9883]
[1777115327694,30.21,77723.35,0.0,0.15037,0.00014,12.988]
[1777115332881,30.21,77723.54,0.0,0.15041,0.00014,12.99064]
[1777115338770,30.21,77724.02,0.0,0.15051,0.00014,12.99635]
[1777115343805,30.22,77723.55,0.0,0.15047,0.00014,12.99377]
[1777115349134,30.22,77723.32,0.0,0.15045,0.00014,12.99291]
[1777115354882,30.22,77722.47,0.0,0.15037,0.00014,12.98779]
[1777115361932,30.23,77722.47,0.0,0.1504,0.00014,12.98969]
[1777115366967,30.23,77722.53,0.0,0.15043,0.00014,12.99153]
[1777115372002,30.23,77722.78,0.0,0.15044,0.00014,12.9899]
[1777115378044,30.24,77722.46,0.0,0.15043,0.00014,12.98898]
[1777115383141,30.24,77721.37,0.0,0.1503,0.00014,12.98149]
[1777115388886,30.24,77720.07,0.0,0.15015,0.00014,12.9727]
[1777115394156,30.25,77719.89,0.0,0.15016,0.00014,12.97305]
[1777115399191,30.25,77719.54,0.0,0.15014,0.00014,12.97169]
[1777115403028,30.25,77718.86,0.0,0.15006,0.00014,12.96704]
[1777115404409,30.25,77714.47,0.0,0.14946,0.00014,12.93189]
[1777115407870,30.25,77711.26,0.0,0.14903,0.00014,12.90643]
[1777115409855,30.26,77710.28,0.0,0.14891,0.00014,12.89951]
[1777115415303,30.26,77707.72,0.0,0.1486,0.00014,12.88076]
[1777115418071,30.26,77707.2,0.0,0.14853,0.00014,12.87687]
[1777115418173,30.26,77707.06,0.0,0.14852,0.00014,12.87641]
[1777115419020,30.26,77707.06,0.0,0.14852,0.00014,12.87641]
[1777115419170,30.26,77708.62,0.0,0.14875,0.00014,12.88945]
[1777115423817,30.26,77714.65,0.0,0.14958,0.00014,12.93862]
[1777115423918,30.26,77714.12,0.0,0.1495,0.00014,12.93429]
[1777115428189,30.26,77714.44,0.0,0.14955,0.00014,12.93689]
[1777115432202,30.26,77714.87,0.0,0.14961,0.00014,12.94038]
[1777115439236,30.27,77714.46,0.0,0.14954,0.00014,12.93404]
[1777115444507,30.27,77714.89,0.0,0.14963,0.00014,12.93901]
[1777115450549,30.28,77715.57,0.0,0.14975,0.00014,12.94629]
[1777115455807,30.28,77715.95,0.0,0.1498,0.00014,12.94945]
[1777115455848,30.28,77715.95,0.0,0.1498,0.00014,12.94945]
[1777115460685,30.28,77715.89,0.0,0.1498,0.00014,12.94906]
[1777115460743,30.28,77715.72,0.0,0.14977,0.00014,12.9477]
[1777115461852,30.28,77715.72,0.0,0.14977,0.00014,12.9477]
[1777115461881,30.28,77715.72,0.0,0.14977,0.00014,12.9477]
[1777115462701,30.28,77715.76,0.0,0.14978,0.00014,12.94805]
[1777115462962,30.28,77715.76,0.0,0.14978,0.00014,12.94805]
[1777115463001,30.28,77715.76,0.0,0.14978,0.00014,12.94805]
[1777115463091,30.28,77715.78,0.0,0.14978,0.00014,12.94823]
[1777115466730,30.28,77715.85,0.0,0.1498,0.00014,12.94942]
[1777115468772,30.28,77715.82,0.0,0.1498,0.00014,12.94947]
[1777115474720,30.28,77716.11,0.0,0.14989,0.00014,12.95421]
[1777115480045,30.29,77715.99,0.0,0.14989,0.00014,12.9544]
[1777115482068,30.29,77715.97,0.0,0.1499,0.00014,12.95483]
[1777115488579,30.29,77717.82,0.0,0.15019,0.00014,12.97223]
[1777115493852,30.29,77717.99,0.0,0.1502,0.00014,12.96999]
[1777115496317,30.3,77718.4,0.0,0.15026,0.00014,12.97361]
[1777115500362,30.3,77718.37,0.0,0.15027,0.00014,12.97449]
[1777115505936,30.3,77718.52,0.0,0.15033,0.00014,12.97767]
[1777115508512,30.3,77718.52,0.0,0.15033,0.00014,12.97794]
[1777115510509,30.3,77718.55,0.0,0.15035,0.00014,12.97902]
[1777115514876,30.31,77718.62,0.0,0.15038,0.00014,12.98069]
[1777115514894,30.31,77718.62,0.0,0.15038,0.00014,12.98069]
[1777115514923,30.31,77718.62,0.0,0.15038,0.00014,12.98069]
[1777115520664,30.31,77718.71,0.0,0.15042,0.00014,12.9828]
[1777115520980,30.31,77718.71,0.0,0.15042,0.00014,12.9828]
[1777115521803,30.31,77718.78,0.0,0.15044,0.00014,12.98391]
[1777115523448,30.31,77722.74,0.0,0.151,0.00014,13.0167]
[1777115529103,30.31,77725.69,0.0,0.15143,0.00014,13.04186]
[1777115532840,30.32,77724.93,0.0,0.15133,0.00014,13.03624]
[1777115534859,30.32,77724.74,0.0,0.15131,0.00014,13.03509]
[1777115540178,30.32,77724.49,0.0,0.1513,0.00014,13.03422]
[1777115545575,30.32,77724.35,0.0,0.15128,0.00014,13.03347]
[1777115547031,30.32,77724.4,0.0,0.1513,0.00014,13.03464]
[1777115551101,30.32,77724.33,0.0,0.15131,0.00014,13.03479]
[1777115558319,30.33,77723.86,0.0,0.15122,0.00014,13.02752]
[1777115563354,30.33,77721.08,0.0,0.15085,0.00014,13.00589]
[1777115569398,30.33,77720.52,0.0,0.1508,0.00014,13.00267]
[1777115576446,30.33,77720.77,0.0,0.15086,0.00014,13.00627]
[1777115581481,30.34,77720.9,0.0,0.1509,0.00014,13.00842]
[1777115585895,30.34,77720.93,0.0,0.15091,0.00014,13.0091]
[1777115585996,30.34,77721.05,0.0,0.15094,0.00014,13.01052]
[1777115591112,30.34,77721.18,0.0,0.15097,0.00014,13.01242]
[1777115596138,30.34,77721.22,0.0,0.15098,0.00014,13.01296]
[1777115601469,30.35,77715.35,0.0,0.1502,0.00014,12.96728]
[1777115607665,30.35,77715.74,0.0,0.15029,0.00014,12.97238]
[1777115613708,30.35,77717.41,0.0,0.1505,0.00014,12.98248]
[1777115618749,30.36,77717.01,0.0,0.15046,0.00014,12.98027]
[1777115621305,30.36,77717.23,0.0,0.1505,0.00014,12.98258]
[1777115624062,30.36,77717.59,0.0,0.15056,0.00014,12.98625]
[1777115625566,30.36,77717.3,0.0,0.15053,0.00014,12.98437]
[1777115630825,30.36,77715.16,0.0,0.15026,0.00014,12.96844]
[1777115632288,30.36,77715.16,0.0,0.15026,0.00014,12.96844]
[1777115632591,30.36,77718.98,0.0,0.1508,0.00014,12.99993]
[1777115633073,30.36,77718.98,0.0,0.1508,0.00014,12.99993]
[1777115633088,30.36,77718.98,0.0,0.1508,0.00014,12.99993]
[1777115634883,30.36,77719.01,0.0,0.15081,0.00014,13.00036]
[1777115641318,30.37,77719.17,0.0,0.15085,0.00014,13.00278]
[1777115646944,30.37,77719.56,0.0,0.15092,0.00014,13.00721]
[1777115652168,30.37,77722.97,0.0,0.15141,0.00014,13.03551]
[1777115656960,30.37,77723.18,0.0,0.15145,0.00014,13.03774]
[1777115656965,30.37,77723.18,0.0,0.15145,0.00014,13.03774]
[1777115657057,30.37,77723.79,0.0,0.15154,0.00014,13.04298]
[1777115661011,30.37,77722.11,0.0,0.15131,0.00014,13.02978]
[1777115661169,30.37,77720.5,0.0,0.15109,0.00014,13.01688]
[1777115667094,30.37,77719.17,0.0,0.15092,0.00014,13.00704]
[1777115667195,30.38,77719.12,0.0,0.15092,0.00014,13.00683]
[1777115671691,30.38,77718.63,0.0,0.15086,0.00014,13.00343]
[1777115671702,30.38,77718.63,0.0,0.15086,0.00014,13.00343]
[1777115672118,30.38,77718.24,0.0,0.15077,0.00014,12.99559]
[1777115677154,30.38,77712.44,0.0,0.14999,0.00014,12.94966]
[1777115682187,30.38,77713.72,0.0,0.15018,0.00014,12.96128]
[1777115688231,30.39,77714.58,0.0,0.15033,0.00014,12.96959]
[1777115693270,30.39,77714.41,0.0,0.15032,0.00014,12.96928]
[1777115699207,30.39,77711.53,0.0,0.14994,0.00014,12.94698]
[1777115704343,30.39,77712.84,0.0,0.15014,0.00014,12.95881]
[1777115709377,30.39,77714.57,0.0,0.1504,0.00014,12.97367]
[1777115709746,30.39,77714.57,0.0,0.1504,0.00014,12.97367]
[1777115709753,30.39,77714.57,0.0,0.1504,0.00014,12.97367]
[1777115710385,30.39,77714.54,0.0,0.1504,0.00014,12.97358]
[1777115717438,30.4,77713.99,0.0,0.15034,0.00014,12.97042]
[1777115721993,30.4,77714.83,0.0,0.15047,0.00014,12.97788]
[1777115722468,30.4,77714.7,0.0,0.15045,0.00014,12.97698]
[1777115727504,30.4,77714.17,0.0,0.15039,0.00014,12.97345]
[1777115732538,30.4,77715.49,0.0,0.15054,0.00014,12.97987]
[1777115737576,30.4,77714.87,0.0,0.15047,0.00014,12.97559]
[1777115738532,30.4,77714.87,0.0,0.15047,0.00014,12.97559]
[1777115738561,30.4,77714.87,0.0,0.15047,0.00014,12.97559]
[1777115738583,30.4,77714.61,0.0,0.15044,0.00014,12.97364]
[1777115741329,30.4,77714.76,0.0,0.15046,0.00014,12.97516]
[1777115742281,30.4,77719.05,0.0,0.15106,0.00014,13.00998]
[1777115744885,30.41,77719.58,0.0,0.15114,0.00014,13.01464]
[1777115744892,30.41,77719.58,0.0,0.15114,0.00014,13.01464]
[1777115746271,30.41,77719.09,0.0,0.15107,0.00014,13.01077]
[1777115746339,30.41,77719.09,0.0,0.15107,0.00014,13.01077]
[1777115751671,30.41,77717.82,0.0,0.15091,0.00014,13.00125]
[1777115756707,30.41,77717.04,0.0,0.15081,0.00014,12.99558]
[1777115761743,30.41,77716.48,0.0,0.15075,0.00014,12.99176]
[1777115766777,30.41,77717.02,0.0,0.15084,0.00014,12.99688]
[1777115771999,30.41,77716.95,0.0,0.15084,0.00014,12.99689]
[1777115774125,30.41,77716.65,0.0,0.1508,0.00014,12.9946]
[1777115774141,30.41,77716.65,0.0,0.1508,0.00014,12.9946]
[1777115775330,30.41,77716.44,0.0,0.15077,0.00014,12.99319]
[1777115776808,30.41,77716.4,0.0,0.15077,0.00014,12.99301]
[1777115781120,30.42,77715.72,0.0,0.15069,0.00014,12.98838]
[1777115781127,30.42,77715.72,0.0,0.15069,0.00014,12.98838]
[1777115783261,30.42,77715.61,0.0,0.15068,0.00014,12.98764]
[1777115784930,30.42,77715.52,0.0,0.15067,0.00014,12.98724]
[1777115790739,30.42,77716.72,0.0,0.15085,0.00014,12.99787]
[1777115794038,30.42,77716.28,0.0,0.15076,0.00014,12.9898]
[1777115795982,30.42,77716.2,0.0,0.15076,0.00014,12.9897]
[1777115805616,30.42,77716.03,0.0,0.15074,0.00014,12.98903]
[1777115810638,30.43,77715.75,0.0,0.15075,0.00014,12.9892]
[1777115817548,30.43,77714.85,0.0,0.15067,0.00014,12.98467]
[1777115822951,30.44,77714.62,0.0,0.15068,0.00014,12.98515]
[1777115823211,30.44,77714.62,0.0,0.15068,0.00014,12.98515]
[1777115823246,30.44,77714.62,0.0,0.15068,0.00014,12.98515]
[1777115831546,30.44,77713.76,0.0,0.1506,0.00014,12.98011]
[1777115837292,30.45,77713.31,0.0,0.15059,0.00014,12.97987]
[1777115843311,30.46,77716.09,0.0,0.15103,0.00014,13.00525]
[1777115848345,30.46,77715.7,0.0,0.15102,0.00014,13.0048]
[1777115855669,30.47,77716.84,0.0,0.15116,0.00014,13.01082]
[1777115860715,30.47,77715.24,0.0,0.15095,0.00014,12.99841]
[1777115866473,30.47,77716.55,0.0,0.15116,0.00014,13.01048]
[1777115871790,30.47,77715.87,0.0,0.15108,0.00014,13.00594]
[1777115876816,30.48,77715.48,0.0,0.15105,0.00014,13.00417]
[1777115882045,30.48,77715.05,0.0,0.15103,0.00014,13.00276]
[1777115890641,30.49,77712.96,0.0,0.15077,0.00014,12.98783]
[1777115895675,30.49,77712.88,0.0,0.15079,0.00014,12.98885]
[1777115900711,30.49,77712.71,0.0,0.1508,0.00014,12.98908]
[1777115906600,30.49,77712.73,0.0,0.15081,0.00014,12.98992]
[1777115911667,30.49,77713.51,0.0,0.15092,0.00014,12.99653]
[1777115916824,30.5,77713.09,0.0,0.15083,0.00014,12.98845]
[1777115922592,30.5,77713.14,0.0,0.15084,0.00014,12.98908]
[1777115928293,30.5,77712.96,0.0,0.15082,0.00014,12.98796]
[1777115933943,30.5,77713.09,0.0,0.15084,0.00014,12.98942]
[1777115938979,30.5,77712.85,0.0,0.15082,0.00014,12.98779]
[1777115945027,30.5,77712.92,0.0,0.15083,0.00014,12.98873]
[1777115951543,30.5,77712.15,0.0,0.15072,0.00014,12.98188]
[1777115958116,30.5,77712.05,0.0,0.15071,0.00014,12.98149]
[1777115963476,30.5,77712.49,0.0,0.15077,0.00014,12.9853]
[1777115969194,30.5,77707.03,0.0,0.15003,0.00014,12.94177]
[1777115975261,30.5,77707.67,0.0,0.15008,0.00014,12.94236]
[1777115981511,30.5,77705.55,0.0,0.14981,0.00014,12.92614]
[1777115984786,30.5,77705.99,0.0,0.14987,0.00014,12.93016]
[1777115984810,30.5,77705.99,0.0,0.14987,0.00014,12.93016]
[1777115984887,30.5,77706.16,0.0,0.1499,0.00014,12.93184]
[1777115985910,30.5,77706.16,0.0,0.1499,0.00014,12.93184]
[1777115985997,30.5,77706.16,0.0,0.1499,0.00014,12.93184]
[1777115986098,30.51,77706.48,0.0,0.14995,0.00014,12.93458]
[1777115987040,30.51,77706.48,0.0,0.14995,0.00014,12.93458]
[1777115987142,30.51,77706.48,0.0,0.14995,0.00014,12.93473]
[1777115989945,30.51,77710.79,0.0,0.15055,0.00014,12.96989]
[1777115990270,30.51,77710.79,0.0,0.15055,0.00014,12.96989]
[1777115990337,30.51,77710.79,0.0,0.15055,0.00014,12.96989]
[1777115990424,30.51,77710.79,0.0,0.15055,0.00014,12.96989]
[1777115990465,30.51,77710.79,0.0,0.15055,0.00014,12.96989]
[1777115990541,30.51,77706.8,0.0,0.15,0.00014,12.93776]
[1777115991100,30.51,77706.8,0.0,0.15,0.00014,12.93776]
[1777115992019,30.51,77699.93,0.0,0.14906,0.00014,12.88231]
[1777115992058,30.51,77699.93,0.0,0.14906,0.00014,12.88231]
[1777115992354,30.51,77700.17,0.0,0.1491,0.00014,12.8844]
[1777115993771,30.51,77700.17,0.0,0.1491,0.00014,12.8844]
[1777115993812,30.51,77700.17,0.0,0.1491,0.00014,12.8844]
[1777115993772,30.51,77699.72,0.0,0.14904,0.00014,12.88123]
[1777115993857,30.51,77699.72,0.0,0.14904,0.00014,12.88123]
[1777115993880,30.51,77699.72,0.0,0.14904,0.00014,12.88123]
[1777115993923,30.51,77699.72,0.0,0.14904,0.00014,12.88123]
[1777115993983,30.51,77699.72,0.0,0.14904,0.00014,12.88123]
[1777115994638,30.51,77699.72,0.0,0.14904,0.00014,12.88123]
[1777115994771,30.51,77699.72,0.0,0.14904,0.00014,12.88123]
[1777115994810,30.51,77701.34,0.0,0.14927,0.00014,12.89454]
[1777115996099,30.51,77701.49,0.0,0.14929,0.00014,12.89575]
[1777115996383,30.51,77701.81,0.0,0.14934,0.00014,12.89854]
[1777115999914,30.51,77702.98,0.0,0.14951,0.00014,12.90858]
[1777116005445,30.51,77705.98,0.0,0.14994,0.00014,12.93386]
[1777116010484,30.51,77705.54,0.0,0.14989,0.00014,12.93108]
[1777116015519,30.52,77704.21,0.0,0.14972,0.00014,12.92121]
[1777116022835,30.52,77705.18,0.0,0.14987,0.00014,12.92975]
[1777116033384,30.52,77708.3,0.0,0.15029,0.00014,12.95197]
[1777116039641,30.52,77709.12,0.0,0.15042,0.00014,12.95932]
[1777116044723,30.53,77701.36,0.0,0.14937,0.00014,12.89773]
[1777116045047,30.53,77701.36,0.0,0.14937,0.00014,12.89773]
[1777116046736,30.53,77690.87,0.0,0.14794,0.00014,12.81338]
[1777116051773,30.53,77688.44,0.0,0.14763,0.00014,12.79531]
[1777116052919,30.53,77687.87,0.0,0.14756,0.00014,12.79104]
[1777116053893,30.53,77687.51,0.0,0.14752,0.00014,12.78854]
[1777116054886,30.53,77687.51,0.0,0.14752,0.00014,12.78854]
[1777116054900,30.53,77687.47,0.0,0.14752,0.00014,12.78829]
[1777116054929,30.53,77687.47,0.0,0.14752,0.00014,12.78829]
[1777116055804,30.53,77687.6,0.0,0.14753,0.00014,12.78941]
[1777116060079,30.53,77687.31,0.0,0.1475,0.00014,12.78738]
[1777116060843,30.53,77685.68,0.0,0.14728,0.00014,12.77432]
[1777116065874,30.54,77686.48,0.0,0.14742,0.00014,12.7826]
[1777116070909,30.54,77686.16,0.0,0.14741,0.00014,12.78181]
[1777116076730,30.54,77686.71,0.0,0.14751,0.00014,12.7876]
[1777116078889,30.54,77686.15,0.0,0.14744,0.00014,12.78377]
[1777116078904,30.55,77685.94,0.0,0.14742,0.00014,12.78234]
[1777116078957,30.55,77685.94,0.0,0.14742,0.00014,12.78234]
[1777116079240,30.55,77685.94,0.0,0.14742,0.00014,12.78234]
[1777116079334,30.55,77683.51,0.0,0.14709,0.00014,12.76273]
[1777116080835,30.55,77683.51,0.0,0.14709,0.00014,12.76273]
[1777116080918,30.55,77683.51,0.0,0.14709,0.00014,12.76273]
[1777116081019,30.55,77674.68,0.0,0.1459,0.00014,12.69181]
[1777116082063,30.55,77674.68,0.0,0.1459,0.00014,12.69181]
[1777116082092,30.55,77674.38,0.0,0.14586,0.00014,12.68964]
[1777116087029,30.55,77673.45,0.0,0.14575,0.00014,12.68316]
[1777116088129,30.55,77660.69,0.0,0.14404,0.00013,12.58058]
[1777116090994,30.55,77658.58,0.0,0.14376,0.00013,12.56367]
[1777116091004,30.55,77658.58,0.0,0.14376,0.00013,12.56367]
[1777116091127,30.55,77658.58,0.0,0.14376,0.00013,12.56367]
[1777116091810,30.55,77658.58,0.0,0.14376,0.00013,12.56367]
[1777116091855,30.55,77658.58,0.0,0.14376,0.00013,12.56367]
[1777116093276,30.55,77648.76,0.0,0.14241,0.00013,12.47982]
[1777116093306,30.55,77648.76,0.0,0.14241,0.00013,12.47982]
[1777116093311,30.55,77648.76,0.0,0.14241,0.00013,12.47982]
[1777116099581,30.55,77656.75,0.0,0.14349,0.00013,12.54533]
[1777116105002,30.55,77661.35,0.0,0.14412,0.00013,12.58305]
[1777116105660,30.55,77661.35,0.0,0.14412,0.00013,12.58305]
[1777116111199,30.56,77660.62,0.0,0.14404,0.00013,12.57818]
[1777116114190,30.56,77659.24,0.0,0.14386,0.00013,12.56742]
[1777116115438,30.56,77657.64,0.0,0.14365,0.00013,12.55474]
[1777116115455,30.56,77657.64,0.0,0.14365,0.00013,12.55474]
[1777116115865,30.56,77657.64,0.0,0.14365,0.00013,12.55474]
[1777116115903,30.56,77657.64,0.0,0.14365,0.00013,12.55474]
[1777116115961,30.56,77657.64,0.0,0.14365,0.00013,12.55474]
[1777116115969,30.56,77657.72,0.0,0.14367,0.00013,12.55581]
[1777116115991,30.56,77657.72,0.0,0.14367,0.00013,12.55581]
[1777116117157,30.56,77656.9,0.0,0.14356,0.00013,12.54921]
[1777116117193,30.56,77656.9,0.0,0.14356,0.00013,12.54921]
[1777116117206,30.56,77656.9,0.0,0.14356,0.00013,12.54921]
[1777116117832,30.56,77656.9,0.0,0.14356,0.00013,12.54921]
[1777116117842,30.56,77656.9,0.0,0.14356,0.00013,12.54921]
[1777116117846,30.56,77656.9,0.0,0.14356,0.00013,12.54921]
[1777116117915,30.56,77655.37,0.0,0.14336,0.00013,12.53736]
[1777116119879,30.56,77653.32,0.0,0.14309,0.00013,12.52086]
[1777116119973,30.56,77652.02,0.0,0.14292,0.00013,12.51072]
[1777116122066,30.56,77651.24,0.0,0.14282,0.00013,12.50454]
[1777116122105,30.56,77651.24,0.0,0.14282,0.00013,12.50454]
[1777116122114,30.56,77651.24,0.0,0.14282,0.00013,12.50454]
[1777116122752,30.56,77651.24,0.0,0.14282,0.00013,12.50454]
[1777116122853,30.56,77650.61,0.0,0.14274,0.00013,12.49982]
[1777116124005,30.56,77650.58,0.0,0.14273,0.00013,12.49958]
[1777116124393,30.56,77649.56,0.0,0.1426,0.00013,12.49163]
[1777116126169,30.56,77649.56,0.0,0.14261,0.00013,12.49187]
[1777116127988,30.56,77648.94,0.0,0.14253,0.00013,12.48714]
[1777116128318,30.56,77646.97,0.0,0.14228,0.00013,12.4718]
[1777116130010,30.56,77646.21,0.0,0.14218,0.00013,12.46594]
[1777116130334,30.56,77645.6,0.0,0.1421,0.00013,12.46129]
[1777116135755,30.57,77649.58,0.0,0.14265,0.00013,12.49423]
[1777116136131,30.57,77650.47,0.0,0.14277,0.00013,12.50159]
[1777116142417,30.57,77657.68,0.0,0.14375,0.00013,12.56071]
[1777116147837,30.57,77656.28,0.0,0.14357,0.00013,12.54997]
[1777116148318,30.57,77653.11,0.0,0.14315,0.00013,12.52447]
[1777116154506,30.57,77654.23,0.0,0.14327,0.00013,12.52947]
[1777116160544,30.57,77652.98,0.0,0.14311,0.00013,12.52003]
[1777116165583,30.58,77654.06,0.0,0.14328,0.00013,12.52986]
[1777116170619,30.58,77654.26,0.0,0.14332,0.00013,12.53221]
[1777116175653,30.58,77654.84,0.0,0.14341,0.00013,12.53762]
[1777116180689,30.58,77654.58,0.0,0.14338,0.00013,12.53627]
[1777116185738,30.58,77655.36,0.0,0.1435,0.00013,12.54314]
[1777116191766,30.58,77654.06,0.0,0.14334,0.00013,12.53381]
[1777116196897,30.59,77652.0,0.0,0.14308,0.00013,12.51794]
[1777116197017,30.59,77650.84,0.0,0.14293,0.00013,12.50897]
[1777116202018,30.59,77646.41,0.0,0.14233,0.00013,12.47289]
[1777116204007,30.59,77645.69,0.0,0.14224,0.00013,12.4669]
[1777116204070,30.58,77645.2,0.0,0.14217,0.00013,12.46288]
[1777116206897,30.59,77644.18,0.0,0.14204,0.00013,12.4549]
[1777116207195,30.59,77642.92,0.0,0.14187,0.00013,12.445]
[1777116207879,30.59,77642.72,0.0,0.14185,0.00013,12.44361]
[1777116212915,30.59,77639.72,0.0,0.14143,0.00013,12.41568]
[1777116215369,30.59,77638.69,0.0,0.14131,0.00013,12.40818]
[1777116215938,30.59,77638.57,0.0,0.14129,0.00013,12.40749]
[1777116219397,30.59,77638.88,0.0,0.14135,0.00013,12.41075]
[1777116219843,30.59,77638.88,0.0,0.14135,0.00013,12.41075]
[1777116219965,30.59,77638.78,0.0,0.14133,0.00013,12.40994]
[1777116220360,30.59,77638.78,0.0,0.14133,0.00013,12.40994]
[1777116220970,30.59,77632.56,0.0,0.14052,0.00013,12.36029]
[1777116221244,30.59,77632.56,0.0,0.14052,0.00013,12.36029]
[1777116221945,30.59,77632.56,0.0,0.14052,0.00013,12.36029]
[1777116222324,30.59,77624.47,0.0,0.13946,0.00013,12.29583]
[1777116223048,30.59,77624.47,0.0,0.13946,0.00013,12.29583]
[1777116222985,30.59,77624.51,0.0,0.13947,0.00013,12.29642]
[1777116223991,30.6,77624.25,0.0,0.13944,0.00013,12.29461]
[1777116225253,30.6,77621.81,0.0,0.13912,0.00013,12.27506]
[1777116226005,30.6,77622.02,0.0,0.13916,0.00013,12.27733]
[1777116226284,30.6,77622.02,0.0,0.13916,0.00013,12.27733]
[1777116227014,30.6,77622.0,0.0,0.13916,0.00013,12.27747]
[1777116232049,30.6,77617.32,0.0,0.13858,0.00013,12.24158]
[1777116237084,30.6,77613.8,0.0,0.13815,0.00013,12.21512]
[1777116242160,30.61,77615.41,0.0,0.13838,0.00013,12.22956]
[1777116248161,30.61,77624.62,0.0,0.13963,0.00013,12.30591]
[1777116253957,30.62,77626.22,0.0,0.13987,0.00013,12.32045]
[1777116259932,30.62,77627.16,0.0,0.14001,0.00013,12.32911]
[1777116262075,30.62,77627.5,0.0,0.14005,0.00013,12.33179]
[1777116266286,30.62,77636.26,0.0,0.14122,0.00013,12.40292]
[1777116271321,30.62,77635.94,0.0,0.14115,0.00013,12.3962]
[1777116272566,30.62,77635.94,0.0,0.14115,0.00013,12.3962]
[1777116272623,30.62,77635.94,0.0,0.14115,0.00013,12.3962]
[1777116272675,30.62,77635.94,0.0,0.14115,0.00013,12.3962]
[1777116274097,30.62,77645.98,0.0,0.14249,0.00013,12.47752]
[1777116277730,30.62,77648.96,0.0,0.14289,0.00013,12.50176]
[1777116277832,30.62,77648.13,0.0,0.14278,0.00013,12.49511]
[1777116280615,30.62,77648.54,0.0,0.14284,0.00013,12.49843]
[1777116280765,30.62,77648.48,0.0,0.14283,0.00013,12.49796]
[1777116282578,30.62,77648.48,0.0,0.14283,0.00013,12.49797]
[1777116283070,30.62,77648.48,0.0,0.14283,0.00013,12.49797]
[1777116282679,30.62,77648.26,0.0,0.1428,0.00013,12.4962]
[1777116283170,30.62,77648.01,0.0,0.14277,0.00013,12.49421]
[1777116288444,30.62,77647.44,0.0,0.14269,0.00013,12.48966]
[1777116293866,30.62,77646.62,0.0,0.14259,0.00013,12.48312]
[1777116299518,30.62,77645.88,0.0,0.14249,0.00013,12.47728]
[1777116304920,30.63,77645.4,0.0,0.14243,0.00013,12.47348]
[1777116310595,30.63,77645.74,0.0,0.14247,0.00013,12.47638]
[1777116315636,30.63,77644.59,0.0,0.14232,0.00013,12.46725]
[1777116323116,30.63,77644.75,0.0,0.14235,0.00013,12.46868]
[1777116328710,30.63,77644.39,0.0,0.1423,0.00013,12.46606]
[1777116334949,30.63,77642.06,0.0,0.14195,0.00013,12.44261]
[1777116341812,30.63,77641.81,0.0,0.14193,0.00013,12.44107]
[1777116347040,30.63,77641.54,0.0,0.1419,0.00013,12.43913]
[1777116352847,30.63,77641.91,0.0,0.14195,0.00013,12.44243]
[1777116359112,30.63,77637.84,0.0,0.14142,0.00013,12.41017]
[1777116364978,30.63,77639.52,0.0,0.14165,0.00013,12.42425]
[1777116367665,30.63,77641.72,0.0,0.14194,0.00013,12.44202]
[1777116373033,30.63,77641.92,0.0,0.14198,0.00013,12.44392]
[1777116378068,30.63,77641.58,0.0,0.14194,0.00013,12.44144]
[1777116379848,30.63,77641.58,0.0,0.14194,0.00013,12.44144]
[1777116385118,30.63,77640.97,0.0,0.14186,0.00013,12.43688]
[1777116390194,30.63,77641.09,0.0,0.14188,0.00013,12.43811]
[1777116396194,30.63,77641.49,0.0,0.14189,0.00013,12.43653]
[1777116401229,30.64,77641.19,0.0,0.14186,0.00013,12.43435]
[1777116406265,30.64,77640.1,0.0,0.14172,0.00013,12.42586]
[1777116411436,30.64,77637.99,0.0,0.14144,0.00013,12.40924]
[1777116417342,30.64,77637.31,0.0,0.14136,0.00013,12.40439]
[1777116422377,30.64,77635.73,0.0,0.14116,0.00013,12.39218]
[1777116427412,30.64,77637.18,0.0,0.14136,0.00013,12.40429]
[1777116432447,30.64,77637.79,0.0,0.14144,0.00013,12.40929]
[1777116437500,30.64,77638.33,0.0,0.14151,0.00013,12.41331]
[1777116443525,30.64,77638.45,0.0,0.14152,0.00013,12.41392]
[1777116448559,30.64,77637.95,0.0,0.14145,0.00013,12.4097]
[1777116453595,30.64,77635.85,0.0,0.14111,0.00013,12.38706]
[1777116460026,30.64,77636.19,0.0,0.14117,0.00013,12.3902]
[1777116465473,30.64,77638.61,0.0,0.14149,0.00013,12.41016]
[1777116471720,30.64,77638.9,0.0,0.14154,0.00013,12.41296]
[1777116477765,30.64,77638.8,0.0,0.14153,0.00013,12.41256]
[1777116482801,30.64,77638.42,0.0,0.14148,0.00013,12.40954]
[1777116490526,30.64,77638.83,0.0,0.14154,0.00013,12.41285]
[1777116495683,30.64,77639.06,0.0,0.14156,0.00013,12.41399]
[1777116502017,30.64,77639.17,0.0,0.14157,0.00013,12.41476]
[1777116507979,30.64,77639.41,0.0,0.14158,0.00013,12.41508]
[1777116513039,30.63,77641.07,0.0,0.14173,0.00013,12.42209]
[1777116518930,30.63,77641.45,0.0,0.14177,0.00013,12.42457]
[1777116524091,30.63,77641.67,0.0,0.1418,0.00013,12.42635]
[1777116529170,30.63,77641.61,0.0,0.14179,0.00013,12.42609]
[1777116531293,30.63,77643.79,0.0,0.14208,0.00013,12.44368]
[1777116538327,30.63,77643.78,0.0,0.14208,0.00013,12.44347]
[1777116544231,30.63,77646.16,0.0,0.1424,0.00013,12.4628]
[1777116546445,30.63,77646.03,0.0,0.14238,0.00013,12.46176]
[1777116552656,30.63,77644.28,0.0,0.14215,0.00013,12.44783]
[1777116558350,30.63,77643.97,0.0,0.1421,0.00013,12.44484]
[1777116563365,30.63,77645.88,0.0,0.14236,0.00013,12.46014]
[1777116569407,30.63,77645.19,0.0,0.14226,0.00013,12.45458]
[1777116575455,30.63,77645.79,0.0,0.1423,0.00013,12.45433]
[1777116580599,30.63,77645.81,0.0,0.1423,0.00013,12.45455]
[1777116581081,30.63,77645.81,0.0,0.1423,0.00013,12.45455]
[1777116581491,30.63,77645.88,0.0,0.14231,0.00013,12.45482]
[1777116583505,30.63,77636.69,0.0,0.14108,0.00013,12.38062]
[1777116589399,30.63,77636.52,0.0,0.14106,0.00013,12.37941]
[1777116594583,30.63,77637.81,0.0,0.14124,0.00013,12.39047]
[1777116600303,30.63,77637.89,0.0,0.14126,0.00013,12.39151]
[1777116605405,30.63,77640.29,0.0,0.14159,0.00013,12.4113]
[1777116605506,30.63,77640.42,0.0,0.14161,0.00013,12.41241]
[1777116610738,30.63,77640.4,0.0,0.14161,0.00013,12.41252]
[1777116616527,30.64,77642.2,0.0,0.14185,0.00013,12.42737]
[1777116622463,30.64,77641.96,0.0,0.14182,0.00013,12.42561]
[1777116627814,30.64,77643.39,0.0,0.14202,0.00013,12.43734]
[1777116634215,30.64,77643.02,0.0,0.14192,0.00013,12.42937]
[1777116634316,30.64,77642.76,0.0,0.14189,0.00013,12.42732]
[1777116635091,30.64,77642.76,0.0,0.14189,0.00013,12.42732]
[1777116640905,30.64,77642.63,0.0,0.14187,0.00013,12.42641]
[1777116642914,30.64,77642.41,0.0,0.14185,0.00013,12.42466]
[1777116643015,30.64,77642.29,0.0,0.14183,0.00013,12.42371]
[1777116650647,30.64,77642.16,0.0,0.14181,0.00013,12.42274]
[1777116650975,30.64,77641.92,0.0,0.14178,0.00013,12.42088]
[1777116651899,30.64,77641.92,0.0,0.14178,0.00013,12.42088]
[1777116652000,30.64,77641.91,0.0,0.14178,0.00013,12.42081]
[1777116659033,30.64,77641.89,0.0,0.14178,0.00013,12.42073]
[1777116664068,30.64,77641.77,0.0,0.14176,0.00013,12.41952]
[1777116671117,30.64,77641.57,0.0,0.14174,0.00013,12.41801]
[1777116676533,30.64,77641.59,0.0,0.14174,0.00013,12.41823]
[1777116680610,30.64,77641.86,0.0,0.14178,0.00013,12.42047]
[1777116693272,30.64,77641.99,0.0,0.14175,0.00013,12.41666]
[1777116699606,30.64,77642.11,0.0,0.14177,0.00013,12.41772]
[1777116704671,30.63,77642.36,0.0,0.14178,0.00013,12.41838]
[1777116711398,30.63,77642.36,0.0,0.14175,0.00013,12.41646]
[1777116711770,30.63,77642.36,0.0,0.14175,0.00013,12.41646]
[1777116711871,30.63,77642.26,0.0,0.14173,0.00013,12.41539]
[1777116716511,30.63,77642.42,0.0,0.14174,0.00013,12.41586]
[1777116724489,30.62,77642.69,0.0,0.14173,0.00013,12.41533]
[1777116729525,30.62,77639.6,0.0,0.1413,0.00013,12.38932]
[1777116735503,30.62,77639.82,0.0,0.14131,0.00013,12.39014]
[1777116735602,30.62,77639.62,0.0,0.14128,0.00013,12.38806]
[1777116735766,30.62,77639.62,0.0,0.14128,0.00013,12.38806]
[1777116736573,30.62,77639.62,0.0,0.14127,0.00013,12.38782]
[1777116738505,30.62,77639.78,0.0,0.14129,0.00013,12.38886]
[1777116739191,30.62,77638.83,0.0,0.14116,0.00013,12.381]
[1777116739283,30.62,77638.83,0.0,0.14116,0.00013,12.381]
[1777116739595,30.62,77638.83,0.0,0.14116,0.00013,12.38076]
[1777116742884,30.61,77635.09,0.0,0.14065,0.00013,12.35014]
[1777116743622,30.61,77634.52,0.0,0.14057,0.00013,12.34538]
[1777116748659,30.61,77634.99,0.0,0.14062,0.00013,12.34823]
[1777116756574,30.61,77634.95,0.0,0.14056,0.00013,12.34213]
[1777116757855,30.61,77635.67,0.0,0.14064,0.00013,12.34701]
[1777116757956,30.61,77636.27,0.0,0.14072,0.00013,12.35182]
[1777116763764,30.61,77636.93,0.0,0.14078,0.00013,12.356]
[1777116768800,30.6,77637.57,0.0,0.14085,0.00013,12.36019]
[1777116777646,30.6,77640.39,0.0,0.14119,0.00013,12.38093]
[1777116783595,30.6,77640.2,0.0,0.14115,0.00013,12.37857]
[1777116788941,30.6,77640.05,0.0,0.14111,0.00013,12.37599]
[1777116793976,30.59,77641.48,0.0,0.14128,0.00013,12.38646]
[1777116799010,30.59,77641.17,0.0,0.14123,0.00013,12.38299]
[1777116804049,30.59,77641.11,0.0,0.1412,0.00013,12.38154]
[1777116809085,30.59,77639.93,0.0,0.14103,0.00013,12.37115]
[1777116813196,30.59,77639.79,0.0,0.14096,0.00013,12.36445]
[1777116813215,30.59,77639.11,0.0,0.14086,0.00013,12.35883]
[1777116819155,30.58,77639.77,0.0,0.14094,0.00013,12.3632]
[1777116825196,30.58,77639.56,0.0,0.14089,0.00013,12.36058]
[1777116831238,30.58,77639.92,0.0,0.14092,0.00013,12.36254]
[1777116838288,30.58,77639.99,0.0,0.14092,0.00013,12.36203]
[1777116838895,30.58,77639.99,0.0,0.14092,0.00013,12.36203]
[1777116839066,30.58,77639.99,0.0,0.14092,0.00013,12.36203]
[1777116839295,30.58,77639.81,0.0,0.14089,0.00013,12.36043]
[1777116844330,30.58,77636.91,0.0,0.1405,0.00013,12.33653]
[1777116849364,30.57,77637.4,0.0,0.14055,0.00013,12.33988]
[1777116855629,30.57,77637.23,0.0,0.14052,0.00013,12.33791]
[1777116858090,30.57,77636.1,0.0,0.14036,0.00013,12.32847]
[1777116861474,30.57,77635.3,0.0,0.14025,0.00013,12.32174]
[1777116868318,30.57,77634.86,0.0,0.14018,0.00013,12.31752]
[1777116872228,30.57,77634.97,0.0,0.14015,0.00013,12.31312]
[1777116875339,30.57,77632.47,0.0,0.13982,0.00013,12.29288]
[1777116880581,30.57,77627.46,0.0,0.13916,0.00013,12.25282]
[1777116885462,30.57,77627.38,0.0,0.13915,0.00013,12.25243]
[1777116890652,30.57,77636.01,0.0,0.14029,0.00013,12.32181]
[1777116895688,30.57,77636.18,0.0,0.14031,0.00013,12.32305]
[1777116900721,30.57,77637.07,0.0,0.14043,0.00013,12.3301]
[1777116907297,30.57,77637.18,0.0,0.14044,0.00013,12.33094]
[1777116912232,30.57,77635.78,0.0,0.14026,0.00013,12.31971]
[1777116914249,30.57,77634.84,0.0,0.14013,0.00013,12.31224]
[1777116915355,30.57,77634.78,0.0,0.14013,0.00013,12.3118]
[1777116916289,30.57,77626.92,0.0,0.13909,0.00013,12.2488]
[1777116916313,30.57,77626.92,0.0,0.13909,0.00013,12.2488]
[1777116917453,30.57,77627.36,0.0,0.13915,0.00013,12.25245]
[1777116918333,30.57,77627.24,0.0,0.13914,0.00013,12.25162]
[1777116918847,30.57,77626.73,0.0,0.13907,0.00013,12.24767]
[1777116923885,30.57,77627.97,0.0,0.13925,0.00013,12.2583]
[1777116928456,30.57,77628.15,0.0,0.13928,0.00013,12.26014]
[1777116928739,30.57,77628.42,0.0,0.13932,0.00013,12.26256]
[1777116935797,30.58,77628.68,0.0,0.13932,0.00013,12.26011]
[1777116941002,30.57,77629.58,0.0,0.13942,0.00013,12.26649]
[1777116946037,30.57,77629.56,0.0,0.1394,0.00013,12.26539]
[1777116951514,30.57,77629.58,0.0,0.13939,0.00013,12.26498]
[1777116953706,30.57,77628.39,0.0,0.13923,0.00013,12.25486]
[1777116954929,30.57,77627.54,0.0,0.13911,0.00013,12.24767]
[1777116955101,30.57,77624.9,0.0,0.13876,0.00013,12.22631]
[1777116960136,30.57,77623.23,0.0,0.13853,0.00013,12.212]
[1777116966177,30.56,77621.16,0.0,0.1382,0.00013,12.19222]
[1777116968003,30.56,77621.16,0.0,0.1382,0.00013,12.19222]
[1777116968105,30.56,77620.84,0.0,0.13814,0.00013,12.18848]
[1777116972219,30.55,77612.08,0.0,0.13696,0.00013,12.11599]
[1777116977255,30.55,77609.53,0.0,0.13659,0.00013,12.09293]
[1777116982543,30.54,77604.12,0.0,0.13585,0.00013,12.04716]
[1777116988332,30.54,77602.03,0.0,0.13553,0.00013,12.02754]
[1777116993366,30.53,77598.47,0.0,0.13499,0.00013,11.99168]
[1777116998401,30.53,77597.53,0.0,0.13483,0.00013,11.98189]
[1777117003438,30.52,77598.44,0.0,0.13491,0.00013,11.98684]
[1777117005820,30.52,77598.73,0.0,0.13494,0.00013,11.98868]
[1777117005872,30.52,77602.69,0.0,0.13543,0.00013,12.01941]
[1777117011493,30.51,77602.03,0.0,0.1353,0.00013,12.01146]
[1777117014963,30.51,77601.86,0.0,0.13527,0.00013,12.00957]
[1777117015523,30.51,77601.0,0.0,0.13514,0.00013,12.00112]
[1777117020563,30.5,77600.06,0.0,0.13498,0.00013,11.99155]
[1777117026600,30.5,77598.77,0.0,0.13476,0.00013,11.97772]
[1777117031634,30.49,77598.27,0.0,0.13465,0.00013,11.97127]
[1777117036669,30.49,77597.92,0.0,0.13457,0.00013,11.96603]
[1777117041704,30.48,77596.67,0.0,0.13437,0.00013,11.9536]
[1777117046741,30.48,77596.17,0.0,0.13426,0.00013,11.9472]
[1777117051779,30.47,77596.17,0.0,0.13417,0.00013,11.93925]
[1777117056813,30.47,77595.85,0.0,0.13409,0.00013,11.93432]
[1777117059065,30.47,77595.05,0.0,0.13397,0.00013,11.92698]
[1777117059340,30.47,77595.05,0.0,0.13397,0.00013,11.92698]
[1777117062299,30.46,77590.65,0.0,0.13339,0.00013,11.89047]
[1777117062655,30.46,77590.65,0.0,0.13339,0.00013,11.89047]
[1777117066677,30.46,77590.29,0.0,0.13332,0.00013,11.88637]
[1777117067950,30.46,77590.43,0.0,0.13333,0.00013,11.88669]
[1777117068234,30.46,77590.73,0.0,0.13336,0.00013,11.88869]
[1777117070292,30.46,77591.96,0.0,0.1335,0.00013,11.89773]
[1777117071543,30.46,77591.77,0.0,0.13347,0.00013,11.8958]
[1777117071622,30.46,77591.77,0.0,0.13347,0.00013,11.8958]
[1777117072806,30.45,77591.34,0.0,0.13341,0.00013,11.89195]
[1777117074540,30.45,77591.77,0.0,0.13345,0.00013,11.89459]
[1777117076824,30.45,77592.59,0.0,0.13354,0.00013,11.90035]
[1777117081991,30.45,77593.61,0.0,0.13364,0.00013,11.90607]
[1777117082070,30.45,77593.61,0.0,0.13364,0.00013,11.90607]
[1777117085094,30.45,77593.53,0.0,0.13362,0.00013,11.90543]
[1777117091053,30.44,77594.55,0.0,0.13368,0.00013,11.90926]
[1777117092470,30.44,77594.93,0.0,0.13372,0.00013,11.91168]
[1777117096540,30.43,77595.2,0.0,0.13373,0.00013,11.91197]
[1777117103138,30.42,77595.73,0.0,0.13373,0.00013,11.91244]
[1777117108921,30.42,77598.61,0.0,0.13408,0.00013,11.93396]
[1777117114541,30.42,77599.17,0.0,0.13407,0.00013,11.93107]
[1777117114957,30.42,77599.17,0.0,0.13407,0.00013,11.93107]
[1777117116379,30.41,77599.0,0.0,0.13403,0.00013,11.92893]
[1777117116994,30.41,77600.71,0.0,0.13424,0.00013,11.94189]
[1777117120076,30.41,77613.08,0.0,0.13582,0.00013,12.03983]
[1777117125290,30.41,77615.64,0.0,0.13611,0.00013,12.05786]
[1777117127645,30.4,77615.75,0.0,0.13611,0.00013,12.05823]
[1777117127660,30.4,77616.0,0.0,0.13614,0.00013,12.05972]
[1777117130878,30.4,77616.32,0.0,0.13616,0.00013,12.06125]
[1777117130979,30.4,77617.55,0.0,0.1363,0.00013,12.0701]
[1777117136369,30.39,77618.27,0.0,0.13635,0.00013,12.07324]
[1777117137491,30.39,77618.27,0.0,0.13635,0.00013,12.07324]
[1777117137593,30.39,77618.16,0.0,0.13633,0.00013,12.07182]
[1777117139150,30.39,77618.16,0.0,0.13633,0.00013,12.07182]
[1777117139389,30.39,77618.25,0.0,0.13632,0.00013,12.07149]
[1777117144425,30.38,77618.16,0.0,0.13627,0.00013,12.06815]
[1777117149661,30.38,77626.41,0.0,0.13731,0.00013,12.13238]
[1777117153914,30.38,77629.66,0.0,0.1377,0.00013,12.15612]
[1777117153986,30.37,77630.0,0.0,0.13772,0.00013,12.1576]
[1777117155946,30.37,77630.34,0.0,0.13776,0.00013,12.16034]
[1777117156045,30.37,77630.53,0.0,0.13777,0.00013,12.16061]
[1777117161260,30.36,77634.02,0.0,0.13818,0.00013,12.18619]
[1777117166578,30.36,77635.28,0.0,0.13829,0.00013,12.19258]
[1777117171603,30.35,77636.2,0.0,0.13837,0.00013,12.1975]
[1777117178662,30.34,77637.53,0.0,0.13841,0.00013,12.19822]
[1777117183696,30.34,77633.7,0.0,0.13786,0.00013,12.16424]
[1777117188732,30.33,77629.58,0.0,0.13727,0.00013,12.12826]
[1777117192759,30.33,77629.77,0.0,0.13726,0.00013,12.12778]
[1777117194804,30.33,77629.77,0.0,0.13726,0.00013,12.12778]
[1777117200815,30.32,77630.81,0.0,0.13734,0.00013,12.13231]
[1777117205852,30.31,77628.97,0.0,0.13706,0.00013,12.1152]
[1777117210887,30.31,77628.83,0.0,0.13701,0.00013,12.1121]
[1777117215923,30.3,77630.74,0.0,0.13723,0.00013,12.1256]
[1777117220957,30.3,77630.91,0.0,0.13721,0.00013,12.12471]
[1777117223057,30.3,77631.45,0.0,0.13727,0.00013,12.12869]
[1777117223158,30.3,77631.73,0.0,0.13731,0.00013,12.13058]
[1777117229181,30.3,77631.59,0.0,0.13726,0.00013,12.12761]
[1777117231112,30.29,77632.23,0.0,0.13733,0.00013,12.13205]
[1777117231131,30.29,77632.54,0.0,0.13732,0.00013,12.12914]
[1777117234994,30.29,77632.68,0.0,0.13732,0.00013,12.1292]
[1777117235124,30.29,77632.68,0.0,0.13732,0.00013,12.1292]
[1777117235562,30.29,77632.8,0.0,0.13733,0.00013,12.12982]
[1777117235575,30.29,77632.8,0.0,0.13733,0.00013,12.12982]
[1777117236932,30.29,77632.93,0.0,0.13734,0.00013,12.13051]
[1777117237162,30.29,77632.93,0.0,0.13734,0.00013,12.13051]
[1777117238039,30.29,77633.31,0.0,0.13738,0.00013,12.13323]
[1777117238052,30.29,77633.31,0.0,0.13738,0.00013,12.13323]
[1777117241239,30.29,77633.66,0.0,0.13741,0.00013,12.13466]
[1777117243244,30.28,77633.87,0.0,0.13742,0.00013,12.13566]
[1777117246228,30.28,77633.87,0.0,0.13742,0.00013,12.13531]
[1777117246238,30.28,77633.24,0.0,0.13732,0.00013,12.12953]
[1777117249360,30.28,77633.31,0.0,0.13731,0.00013,12.12907]
[1777117250161,30.28,77633.31,0.0,0.13731,0.00013,12.12874]
[1777117252817,30.28,77632.8,0.0,0.13724,0.00013,12.12427]
[1777117252826,30.28,77632.8,0.0,0.13724,0.00013,12.12427]
[1777117253188,30.28,77632.65,0.0,0.1372,0.00013,12.12239]
[1777117258221,30.27,77632.43,0.0,0.13715,0.00013,12.11892]
[1777117263257,30.27,77631.59,0.0,0.13701,0.00013,12.11044]
[1777117269299,30.27,77630.98,0.0,0.1369,0.00013,12.10352]
[1777117274334,30.26,77634.45,0.0,0.13733,0.00013,12.12994]
[1777117279368,30.26,77636.94,0.0,0.13762,0.00013,12.14826]
[1777117282548,30.26,77644.12,0.0,0.13855,0.00013,12.20512]
[1777117282647,30.26,77644.02,0.0,0.13854,0.00013,12.20431]
[1777117285700,30.25,77644.29,0.0,0.13856,0.00013,12.20559]
[1777117287941,30.25,77645.71,0.0,0.13873,0.00013,12.21618]
[1777117292024,30.25,77645.33,0.0,0.13859,0.00013,12.20565]
[1777117292052,30.25,77645.25,0.0,0.13857,0.00013,12.20452]
[1777117297496,30.24,77645.29,0.0,0.13854,0.00013,12.20247]
[1777117302532,30.24,77644.76,0.0,0.13843,0.00013,12.1958]
[1777117307567,30.23,77644.97,0.0,0.13842,0.00013,12.19514]
[1777117312602,30.23,77644.42,0.0,0.13831,0.00013,12.18831]
[1777117315156,30.23,77644.41,0.0,0.1383,0.00013,12.18776]
[1777117315219,30.23,77644.41,0.0,0.1383,0.00013,12.18776]
[1777117315231,30.22,77644.02,0.0,0.13823,0.00013,12.18368]
[1777117316993,30.22,77644.02,0.0,0.13823,0.00013,12.18368]
[1777117322671,30.22,77651.13,0.0,0.13911,0.00013,12.2375]
[1777117325276,30.22,77650.86,0.0,0.13906,0.00013,12.23475]
[1777117326023,30.22,77650.86,0.0,0.13906,0.00013,12.23475]
[1777117331734,30.21,77649.32,0.0,0.13878,0.00013,12.21775]
[1777117337777,30.2,77648.44,0.0,0.13861,0.00013,12.20722]
[1777117341098,30.2,77648.24,0.0,0.13858,0.00013,12.20504]
[1777117346826,30.19,77647.65,0.0,0.13843,0.00013,12.1962]
[1777117352979,30.18,77647.54,0.0,0.13831,0.00013,12.18672]
[1777117358924,30.17,77647.46,0.0,0.13823,0.00013,12.18198]
[1777117361093,30.17,77647.08,0.0,0.13817,0.00013,12.1783]
[1777117361183,30.17,77648.43,0.0,0.13833,0.00013,12.18808]
[1777117363122,30.17,77648.55,0.0,0.13834,0.00013,12.18845]
[1777117363210,30.17,77648.35,0.0,0.1383,0.00013,12.18622]
[1777117370705,30.16,77647.47,0.0,0.13814,0.00013,12.17667]
[1777117371189,30.16,77647.47,0.0,0.13814,0.00013,12.17667]
[1777117371290,30.16,77646.84,0.0,0.13802,0.00013,12.16917]
[1777117376859,30.15,77646.34,0.0,0.13792,0.00013,12.16334]
[1777117382273,30.15,77645.84,0.0,0.1378,0.00013,12.15576]
[1777117387498,30.14,77645.69,0.0,0.13772,0.00013,12.15107]
[1777117392569,30.13,77645.87,0.0,0.13769,0.00013,12.14906]
[1777117399203,30.13,77645.37,0.0,0.13758,0.00013,12.14216]
[1777117405256,30.12,77645.2,0.0,0.13748,0.00013,12.13628]
[1777117410291,30.11,77645.29,0.0,0.13744,0.00013,12.13423]
[1777117415325,30.11,77644.48,0.0,0.13725,0.00013,12.11985]
[1777117420792,30.1,77645.14,0.0,0.1373,0.00013,12.12304]
[1777117425833,30.1,77645.19,0.0,0.13725,0.00013,12.12021]
[1777117431437,30.09,77645.49,0.0,0.13724,0.00013,12.11941]
[1777117436472,30.08,77645.38,0.0,0.13718,0.00013,12.11584]
[1777117438517,30.08,77645.65,0.0,0.1372,0.00013,12.11751]
[1777117438645,30.08,77645.79,0.0,0.13721,0.00013,12.11811]
[1777117440292,30.08,77645.79,0.0,0.13721,0.00013,12.11811]
[1777117440353,30.08,77656.27,0.0,0.13859,0.00013,12.20233]
[1777117440458,30.08,77656.27,0.0,0.13859,0.00013,12.20233]
[1777117440500,30.08,77656.27,0.0,0.13859,0.00013,12.20233]
[1777117440541,30.08,77656.27,0.0,0.13859,0.00013,12.20233]
[1777117441436,30.08,77656.27,0.0,0.13859,0.00013,12.20233]
[1777117441524,30.08,77653.9,0.0,0.13827,0.00013,12.18304]
[1777117442342,30.08,77643.34,0.0,0.13685,0.00013,12.09587]
[1777117443534,30.08,77633.65,0.0,0.13557,0.00013,12.01663]
[1777117448817,30.07,77639.02,0.0,0.13625,0.00013,12.05873]
[1777117454607,30.07,77643.22,0.0,0.13675,0.00013,12.08992]
[1777117459643,30.06,77640.65,0.0,0.13638,0.00013,12.06682]
[1777117464678,30.06,77640.43,0.0,0.13632,0.00013,12.06309]
[1777117469712,30.05,77641.5,0.0,0.13643,0.00013,12.06986]
[1777117475354,30.05,77642.18,0.0,0.13644,0.00013,12.06842]
[1777117480791,30.05,77640.97,0.0,0.13624,0.00013,12.05637]
[1777117485824,30.04,77634.83,0.0,0.13541,0.00013,12.00477]
[1777117490505,30.04,77627.33,0.0,0.13443,0.00013,11.94385]
[1777117491144,30.04,77627.33,0.0,0.13443,0.00013,11.94385]
[1777117493020,30.04,77621.13,0.0,0.13361,0.00013,11.89328]
[1777117500200,30.04,77618.34,0.0,0.13324,0.00013,11.86983]
[1777117501160,30.04,77617.82,0.0,0.13314,0.00013,11.86397]
[1777117501262,30.04,77618.18,0.0,0.13318,0.00013,11.86648]
[1777117503450,30.04,77618.02,0.0,0.13316,0.00013,11.86518]
[1777117503755,30.04,77618.4,0.0,0.13321,0.00013,11.86786]
[1777117503958,30.04,77619.1,0.0,0.13329,0.00013,11.87339]
[1777117507761,30.03,77623.11,0.0,0.1338,0.00013,11.90493]
[1777117510786,30.03,77623.65,0.0,0.13385,0.00013,11.90811]
[1777117515153,30.03,77626.2,0.0,0.13417,0.00013,11.92834]
[1777117520647,30.03,77624.78,0.0,0.13396,0.00013,11.91496]
[1777117522009,30.03,77623.92,0.0,0.13384,0.00013,11.90762]
[1777117522110,30.02,77619.25,0.0,0.13323,0.00013,11.86937]
[1777117524802,30.02,77617.46,0.0,0.13299,0.00013,11.85423]
[1777117524928,30.02,77617.46,0.0,0.13299,0.00013,11.85423]
[1777117525104,30.02,77617.26,0.0,0.13295,0.00013,11.85233]
[1777117526052,30.02,77617.26,0.0,0.13295,0.00013,11.85233]
[1777117526154,30.02,77617.96,0.0,0.13304,0.00013,11.85775]
[1777117530091,30.02,77614.8,0.0,0.13262,0.00013,11.83131]
[1777117533106,30.02,77611.36,0.0,0.13212,0.00013,11.79786]
[1777117538182,30.02,77610.05,0.0,0.13194,0.00013,11.78632]
[1777117543210,30.02,77606.59,0.0,0.13146,0.00013,11.75676]
[1777117546742,30.01,77604.63,0.0,0.1312,0.00013,11.74011]
[1777117547228,30.01,77604.63,0.0,0.1312,0.00013,11.74011]
[1777117547309,30.01,77603.69,0.0,0.13107,0.00013,11.73213]
[1777117550442,30.01,77603.04,0.0,0.13098,0.00013,11.72651]
[1777117554459,30.01,77600.03,0.0,0.13059,0.00013,11.70165]
[1777117554875,30.01,77599.84,0.0,0.13056,0.00013,11.69982]
[1777117555607,30.01,77599.64,0.0,0.13053,0.00013,11.6982]
[1777117555721,30.01,77599.64,0.0,0.13053,0.00013,11.6982]
[1777117556359,30.01,77591.74,0.0,0.12952,0.00013,11.63404]
[1777117560308,30.01,77591.81,0.0,0.12953,0.00013,11.63455]
[1777117560375,30.01,77591.42,0.0,0.12948,0.00013,11.63122]
[1777117564184,30.01,77591.16,0.0,0.12944,0.00013,11.62893]
[1777117565524,30.01,77591.01,0.0,0.12942,0.00013,11.62759]
[1777117566194,30.01,77591.01,0.0,0.12942,0.00013,11.62759]
[1777117567420,30.01,77590.96,0.0,0.12941,0.00013,11.62712]
[1777117568216,30.01,77590.91,0.0,0.1294,0.00013,11.62665]
[1777117568311,30.01,77590.87,0.0,0.1294,0.00013,11.62633]
[1777117573445,30.01,77590.84,0.0,0.12939,0.00013,11.62569]
[1777117576408,30.01,77588.87,0.0,0.12914,0.00013,11.60963]
[1777117576474,30.01,77588.84,0.0,0.12913,0.00013,11.60934]
[1777117576607,30.01,77588.84,0.0,0.12913,0.00013,11.60934]
[1777117578410,30.01,77588.84,0.0,0.12913,0.00013,11.60929]
[1777117578488,30.01,77588.76,0.0,0.12912,0.00013,11.6086]
[1777117579268,30.01,77588.76,0.0,0.12912,0.00013,11.6086]
[1777117582419,30.01,77577.06,0.0,0.12764,0.00013,11.51408]
[1777117583174,30.01,77575.89,0.0,0.12749,0.00013,11.50468]
[1777117583191,30.01,77575.89,0.0,0.12749,0.00013,11.50468]
[1777117584007,30.01,77575.81,0.0,0.12748,0.00013,11.50409]
[1777117584485,30.01,77575.81,0.0,0.12748,0.00013,11.50409]
[1777117586505,30.01,77577.32,0.0,0.12767,0.00013,11.51637]
[1777117590282,30.01,77576.86,0.0,0.12762,0.00013,11.51323]
[1777117594873,30.01,77577.56,0.0,0.12769,0.00013,11.51519]
[1777117596699,30.01,77577.74,0.0,0.12771,0.00013,11.51678]
[1777117603479,30.01,77579.71,0.0,0.12797,0.00013,11.53345]
[1777117608694,30.01,77580.13,0.0,0.12803,0.00013,11.53714]
[1777117613729,30.01,77581.23,0.0,0.12818,0.00013,11.54632]
[1777117614946,30.01,77581.23,0.0,0.12818,0.00013,11.54632]
[1777117621348,30.02,77582.43,0.0,0.12834,0.00013,11.55701]
[1777117623109,30.02,77582.52,0.0,0.12836,0.00013,11.55818]
[1777117625340,30.02,77582.86,0.0,0.12841,0.00013,11.56102]
[1777117625350,30.02,77582.86,0.0,0.12841,0.00013,11.56102]
[1777117626186,30.02,77582.92,0.0,0.12842,0.00013,11.56194]
[1777117632167,30.02,77583.48,0.0,0.12851,0.00013,11.56735]
[1777117633243,30.02,77583.55,0.0,0.12852,0.00013,11.56796]
[1777117637262,30.02,77584.95,0.0,0.1287,0.00013,11.57975]
[1777117642932,30.02,77586.03,0.0,0.12886,0.00013,11.5896]
[1777117647968,30.02,77586.53,0.0,0.12893,0.00013,11.59403]
[1777117649470,30.02,77586.53,0.0,0.12893,0.00013,11.59403]
[1777117653494,30.03,77586.31,0.0,0.12886,0.00013,11.58797]
[1777117659045,30.03,77587.46,0.0,0.12903,0.00013,11.59844]
[1777117661660,30.03,77587.44,0.0,0.12903,0.00013,11.59864]
[1777117665700,30.03,77588.2,0.0,0.12914,0.00013,11.60521]
[1777117671387,30.03,77589.19,0.0,0.12928,0.00013,11.61431]
[1777117671845,30.03,77589.23,0.0,0.1293,0.00013,11.61534]
[1777117677249,30.03,77589.28,0.0,0.1293,0.00013,11.61578]
[1777117683219,30.04,77590.0,0.0,0.12941,0.00013,11.62269]
[1777117688248,30.04,77589.91,0.0,0.12941,0.00013,11.62265]
[1777117693431,30.04,77590.13,0.0,0.12945,0.00013,11.62476]
[1777117695412,30.04,77592.51,0.0,0.12976,0.00013,11.64466]
[1777117700828,30.04,77596.92,0.0,0.13032,0.00013,11.68023]
[1777117704286,30.04,77598.02,0.0,0.13046,0.00013,11.68896]
[1777117704629,30.04,77598.02,0.0,0.13046,0.00013,11.68896]
[1777117704361,30.04,77598.07,0.0,0.13046,0.00013,11.68916]
[1777117706268,30.04,77597.87,0.0,0.13044,0.00013,11.68745]
[1777117706374,30.04,77597.6,0.0,0.13041,0.00013,11.68551]
[1777117711499,30.04,77597.09,0.0,0.13034,0.00013,11.68155]
[1777117716126,30.04,77598.95,0.0,0.13053,0.00013,11.69146]
[1777117716415,30.04,77598.95,0.0,0.13053,0.00013,11.69146]
[1777117718461,30.04,77601.77,0.0,0.13089,0.00013,11.71409]
[1777117718695,30.04,77604.09,0.0,0.13119,0.00013,11.73262]
[1777117720075,30.04,77604.27,0.0,0.13121,0.00013,11.73392]
[1777117720472,30.04,77603.92,0.0,0.13116,0.00013,11.73109]
[1777117721218,30.04,77603.92,0.0,0.13116,0.00013,11.73109]
[1777117721480,30.04,77605.26,0.0,0.13133,0.00013,11.74159]
[1777117722374,30.04,77605.26,0.0,0.13133,0.00013,11.74159]
[1777117722524,30.04,77605.26,0.0,0.13133,0.00013,11.74159]
[1777117725552,30.04,77604.15,0.0,0.13118,0.00013,11.73205]
[1777117726640,30.04,77603.62,0.0,0.13111,0.00013,11.72757]
[1777117726731,30.03,77603.28,0.0,0.13106,0.00013,11.72463]
[1777117728589,30.03,77602.79,0.0,0.13099,0.00013,11.72048]
[1777117728625,30.03,77603.07,0.0,0.13103,0.00013,11.72257]
[1777117733993,30.03,77603.46,0.0,0.13106,0.00013,11.72475]
[1777117737020,30.03,77602.96,0.0,0.13099,0.00013,11.72008]
[1777117742627,30.03,77602.14,0.0,0.13086,0.00013,11.71221]
[1777117744810,30.03,77600.81,0.0,0.13068,0.00013,11.70103]
[1777117745762,30.03,77601.45,0.0,0.13076,0.00013,11.70601]
[1777117746911,30.03,77601.45,0.0,0.13076,0.00013,11.7058]
[1777117747663,30.03,77601.08,0.0,0.13071,0.00013,11.70259]
[1777117749579,30.03,77600.87,0.0,0.13068,0.00013,11.70068]
[1777117750910,30.02,77601.26,0.0,0.13072,0.00013,11.70341]
[1777117751647,30.02,77600.87,0.0,0.13067,0.00013,11.70004]
[1777117754860,30.02,77600.67,0.0,0.13063,0.00013,11.69777]
[1777117755719,30.02,77601.3,0.0,0.13071,0.00013,11.70266]
[1777117758371,30.02,77607.96,0.0,0.13156,0.00013,11.75613]
[1777117762381,30.02,77608.75,0.0,0.13164,0.00013,11.76144]
[1777117768631,30.02,77610.61,0.0,0.13185,0.00013,11.77464]
[1777117771485,30.02,77610.61,0.0,0.13185,0.00013,11.77464]
[1777117773906,30.01,77613.43,0.0,0.13215,0.00013,11.79112]
[1777117775179,30.01,77624.4,0.0,0.13357,0.00013,11.87988]
[1777117777737,30.01,77625.57,0.0,0.13372,0.00013,11.88941]
[1777117777749,30.01,77625.57,0.0,0.13372,0.00013,11.88941]
[1777117777777,30.01,77626.05,0.0,0.13378,0.00013,11.8931]
[1777117779411,30.01,77626.36,0.0,0.13382,0.00013,11.8955]
[1777117779495,30.01,77627.38,0.0,0.13395,0.00013,11.90378]
[1777117780026,30.01,77627.38,0.0,0.13395,0.00013,11.90378]
[1777117781415,30.01,77628.23,0.0,0.13406,0.00013,11.91057]
[1777117786938,30.01,77629.01,0.0,0.13415,0.00013,11.91606]
[1777117793157,30.01,77630.71,0.0,0.13436,0.00013,11.9293]
[1777117799021,30.01,77632.44,0.0,0.13457,0.00013,11.94251]
[1777117805697,30.01,77633.82,0.0,0.13475,0.00013,11.95309]
[1777117807725,30.01,77635.25,0.0,0.13493,0.00013,11.96446]
[1777117807764,30.0,77635.79,0.0,0.13499,0.00013,11.96856]
[1777117809056,30.0,77635.95,0.0,0.13502,0.00013,11.96986]
[1777117809066,30.0,77635.95,0.0,0.13501,0.00013,11.96972]
[1777117814104,30.0,77638.55,0.0,0.13535,0.00013,11.9903]
[1777117820173,30.0,77639.34,0.0,0.13543,0.00013,11.99564]
[1777117825176,30.0,77641.79,0.0,0.13574,0.00013,12.01473]
[1777117830241,30.0,77641.52,0.0,0.13569,0.00013,12.01162]
[1777117835584,30.0,77641.09,0.0,0.13557,0.00013,12.00234]
[1777117841318,29.99,77640.89,0.0,0.13553,0.00013,11.99951]
[1777117846384,29.99,77640.55,0.0,0.13547,0.00013,11.99607]
[1777117852178,29.99,77641.63,0.0,0.1356,0.00013,12.00387]
[1777117858484,29.99,77641.7,0.0,0.13559,0.00013,12.00355]
[1777117864479,29.99,77641.26,0.0,0.13551,0.00013,11.9985]
[1777117871763,29.98,77641.29,0.0,0.1355,0.00013,11.99783]
[1777117876062,29.98,77643.0,0.0,0.13571,0.00013,12.0106]
[1777117876449,29.98,77643.0,0.0,0.13571,0.00013,12.0106]
[1777117876562,29.98,77643.5,0.0,0.13577,0.00013,12.01447]
[1777117877570,29.98,77652.36,0.0,0.13694,0.00013,12.08649]
[1777117878388,29.98,77652.36,0.0,0.13694,0.00013,12.08649]
[1777117879005,29.98,77655.3,0.0,0.13732,0.00013,12.11016]
[1777117879044,29.98,77655.3,0.0,0.13732,0.00013,12.11016]
[1777117879072,29.98,77655.3,0.0,0.13732,0.00013,12.11016]
[1777117879987,29.98,77655.85,0.0,0.13739,0.00013,12.11431]
[1777117880157,29.98,77655.85,0.0,0.13739,0.00013,12.11431]
[1777117880228,29.98,77655.85,0.0,0.13739,0.00013,12.11431]
[1777117884892,29.98,77654.71,0.0,0.13721,0.00013,12.10363]
[1777117886911,29.98,77653.44,0.0,0.13704,0.00013,12.0926]
[1777117891981,29.97,77652.45,0.0,0.13683,0.00013,12.07757]
[1777117897063,29.97,77651.98,0.0,0.13673,0.00013,12.07193]
[1777117899093,29.97,77651.67,0.0,0.13668,0.00013,12.06881]
[1777117904759,29.96,77650.57,0.0,0.13651,0.00013,12.05814]
[1777117905517,29.96,77650.57,0.0,0.13651,0.00013,12.05814]
[1777117905535,29.96,77650.57,0.0,0.13651,0.00013,12.05814]
[1777117905561,29.96,77650.57,0.0,0.13651,0.00013,12.05814]
[1777117906197,29.96,77650.52,0.0,0.1365,0.00013,12.05746]
[1777117907758,29.96,77649.85,0.0,0.13641,0.00013,12.05173]
[1777117908851,29.96,77649.85,0.0,0.1364,0.00013,12.05146]
[1777117909264,29.96,77650.24,0.0,0.13645,0.00013,12.05438]
[1777117911291,29.96,77649.23,0.0,0.13631,0.00013,12.04562]
[1777117915468,29.96,77648.36,0.0,0.13617,0.00013,12.03752]
[1777117915919,29.96,77648.36,0.0,0.13617,0.00013,12.03752]
[1777117918082,29.96,77648.56,0.0,0.13619,0.00013,12.03842]
[1777117918974,29.96,77648.57,0.0,0.13619,0.00013,12.03851]
[1777117921646,29.95,77648.56,0.0,0.13618,0.00013,12.0377]
[1777117923972,29.95,77648.24,0.0,0.13612,0.00013,12.03439]
[1777117925058,29.95,77648.25,0.0,0.13612,0.00013,12.03424]
[1777117925911,29.95,77648.18,0.0,0.13611,0.00013,12.03344]
[1777117928941,29.95,77638.82,0.0,0.13486,0.00013,11.95655]
[1777117933966,29.95,77638.5,0.0,0.13481,0.00013,11.95332]
[1777117939090,29.95,77639.39,0.0,0.13492,0.00013,11.96009]
[1777117945043,29.95,77640.81,0.0,0.13509,0.00013,11.9707]
[1777117950044,29.95,77647.28,0.0,0.13593,0.00013,12.02275]
[1777117955582,29.94,77648.21,0.0,0.13599,0.00013,12.02417]
[1777117960638,29.94,77649.35,0.0,0.13612,0.00013,12.03235]
[1777117965662,29.94,77649.06,0.0,0.13607,0.00013,12.02909]
[1777117966171,29.94,77649.04,0.0,0.13606,0.00013,12.0285]
[1777117966213,29.94,77649.04,0.0,0.13606,0.00013,12.0285]
[1777117966435,29.94,77649.04,0.0,0.13606,0.00013,12.0285]
[1777117966536,29.94,77649.4,0.0,0.13611,0.00013,12.03144]
[1777117970788,29.94,77652.16,0.0,0.13646,0.00013,12.05329]
[1777117973506,29.94,77652.77,0.0,0.13653,0.00013,12.05754]
[1777117974024,29.94,77652.77,0.0,0.13653,0.00013,12.05754]
[1777117974040,29.93,77652.62,0.0,0.13651,0.00013,12.05607]
[1777117974070,29.93,77652.62,0.0,0.13651,0.00013,12.05607]
[1777117979311,29.93,77652.1,0.0,0.13642,0.00013,12.05059]
[1777117984175,29.93,77654.9,0.0,0.13677,0.00013,12.07228]
[1777117990214,29.93,77655.28,0.0,0.1368,0.00013,12.07408]
[1777117991039,29.93,77655.28,0.0,0.1368,0.00013,12.07408]
[1777117991703,29.93,77655.1,0.0,0.13677,0.00013,12.07206]
[1777117992735,29.93,77655.42,0.0,0.1368,0.00013,12.0744]
[1777117992878,29.92,77656.07,0.0,0.13688,0.00013,12.07917]
[1777117997629,29.92,77663.41,0.0,0.13785,0.00013,12.13855]
[1777117997731,29.92,77662.3,0.0,0.13769,0.00013,12.12877]
[1777118003849,29.92,77660.77,0.0,0.13746,0.00013,12.11453]
[1777118008764,29.92,77659.28,0.0,0.13723,0.00013,12.10068]
[1777118014673,29.91,77661.48,0.0,0.13745,0.00013,12.11185]
[1777118016922,29.91,77661.62,0.0,0.13746,0.00013,12.11239]
[1777118020975,29.91,77663.29,0.0,0.13766,0.00013,12.12459]
[1777118026879,29.9,77664.98,0.0,0.13786,0.00013,12.13704]
[1777118032663,29.9,77667.63,0.0,0.13818,0.00013,12.15688]
[1777118038661,29.9,77672.39,0.0,0.1388,0.00013,12.19453]
[1777118044670,29.9,77676.01,0.0,0.13926,0.00013,12.22289]
[1777118046310,29.89,77678.01,0.0,0.13952,0.00013,12.23852]
[1777118051710,29.89,77672.45,0.0,0.13875,0.00013,12.19182]
[1777118055681,29.89,77671.42,0.0,0.1386,0.00013,12.1824]
[1777118055774,29.89,77671.07,0.0,0.13855,0.00013,12.17953]
[1777118062638,29.89,77671.31,0.0,0.13857,0.00013,12.1805]
[1777118067704,29.88,77671.42,0.0,0.13856,0.00013,12.18016]
[1777118067910,29.88,77671.5,0.0,0.13856,0.00013,12.18038]
[1777118069732,29.88,77671.5,0.0,0.13856,0.00013,12.18038]
[1777118069834,29.88,77670.93,0.0,0.13848,0.00013,12.17527]
[1777118074959,29.88,77669.11,0.0,0.13817,0.00013,12.15426]
[1777118075966,29.88,77659.48,0.0,0.13688,0.00013,12.07532]
[1777118081001,29.88,77656.86,0.0,0.13653,0.00013,12.05363]
[1777118086722,29.88,77658.39,0.0,0.13673,0.00013,12.06592]
[1777118088051,29.88,77646.54,0.0,0.13516,0.00013,11.96886]
[1777118092078,29.88,77637.57,0.0,0.13398,0.00013,11.89607]
[1777118098122,29.88,77637.35,0.0,0.13397,0.00013,11.89515]
[1777118103155,29.88,77637.4,0.0,0.13399,0.00013,11.89627]
[1777118109753,29.88,77638.33,0.0,0.13412,0.00013,11.90428]
[1777118114503,29.89,77638.67,0.0,0.13418,0.00013,11.90795]
[1777118115644,29.89,77638.73,0.0,0.13419,0.00013,11.90857]
[1777118118664,29.89,77638.91,0.0,0.13421,0.00013,11.91008]
[1777118123314,29.89,77639.12,0.0,0.13423,0.00013,11.911]
[1777118128104,29.89,77638.15,0.0,0.1341,0.00013,11.90317]
[1777118134292,29.89,77637.82,0.0,0.13403,0.00013,11.89655]
[1777118136901,29.89,77638.81,0.0,0.13416,0.00013,11.90497]
[1777118142191,29.89,77640.29,0.0,0.13437,0.00013,11.91779]
[1777118144154,29.89,77640.26,0.0,0.13437,0.00013,11.91781]
[1777118146175,29.89,77640.26,0.0,0.13438,0.00013,11.91807]
[1777118150690,29.89,77643.99,0.0,0.13488,0.00013,11.94916]
[1777118156018,29.89,77645.93,0.0,0.13514,0.00013,11.9652]
[1777118158958,29.89,77645.74,0.0,0.13511,0.00013,11.96377]
[1777118163007,29.89,77647.53,0.0,0.13535,0.00013,11.97846]
[1777118165033,29.89,77647.6,0.0,0.13536,0.00013,11.97903]
[1777118167849,29.89,77648.23,0.0,0.13544,0.00013,11.98412]
[1777118167868,29.89,77648.23,0.0,0.13544,0.00013,11.98412]
[1777118167950,29.89,77648.53,0.0,0.13548,0.00013,11.9865]
[1777118171159,29.89,77648.37,0.0,0.13546,0.00013,11.98509]
[1777118171228,29.89,77648.24,0.0,0.13544,0.00013,11.98398]
[1777118172806,29.89,77648.12,0.0,0.13542,0.00013,11.983]
[1777118178750,29.89,77647.7,0.0,0.13536,0.00013,11.97929]
[1777118182029,29.89,77648.42,0.0,0.13545,0.00013,11.98481]
[1777118185360,29.89,77651.74,0.0,0.13589,0.00013,12.01168]
[1777118186102,29.89,77652.27,0.0,0.13595,0.00013,12.01577]
[1777118191162,29.89,77651.64,0.0,0.13582,0.00013,12.00496]
[1777118191935,29.89,77651.64,0.0,0.13582,0.00013,12.00496]
[1777118193126,29.89,77651.53,0.0,0.1358,0.00013,12.00394]
[1777118199832,29.89,77652.14,0.0,0.13586,0.00013,12.00802]
[1777118200294,29.89,77652.14,0.0,0.13586,0.00013,12.00802]
[1777118200542,29.89,77652.14,0.0,0.13586,0.00013,12.00802]
[1777118201060,29.89,77652.14,0.0,0.13586,0.00013,12.00802]
[1777118203619,29.89,77652.06,0.0,0.13585,0.00013,12.00692]
[1777118203916,29.89,77652.06,0.0,0.13585,0.00013,12.00692]
[1777118205613,29.89,77652.51,0.0,0.1359,0.00013,12.01029]
[1777118207650,29.88,77649.63,0.0,0.13551,0.00013,11.98644]
[1777118209698,29.88,77648.13,0.0,0.13531,0.00013,11.97391]
[1777118211727,29.88,77648.89,0.0,0.13541,0.00013,11.97987]
[1777118212812,29.88,77648.66,0.0,0.13538,0.00013,11.97785]
[1777118212924,29.88,77648.5,0.0,0.13535,0.00013,11.97641]
[1777118217959,29.88,77642.84,0.0,0.1346,0.00013,11.92972]
[1777118222993,29.88,77643.68,0.0,0.1347,0.00013,11.93623]
[1777118228028,29.88,77642.48,0.0,0.13454,0.00013,11.92597]
[1777118233063,29.88,77642.62,0.0,0.13455,0.00013,11.92678]
[1777118234024,29.88,77642.62,0.0,0.13455,0.00013,11.92678]
[1777118234038,29.88,77642.62,0.0,0.13455,0.00013,11.92678]
[1777118234126,29.88,77642.7,0.0,0.13456,0.00013,11.92737]
[1777118239776,29.88,77642.92,0.0,0.13459,0.00013,11.92895]
[1777118245149,29.88,77643.46,0.0,0.13465,0.00013,11.93271]
[1777118250183,29.88,77642.48,0.0,0.13451,0.00013,11.92425]
[1777118255219,29.88,77642.17,0.0,0.13442,0.00013,11.91624]
[1777118260718,29.88,77642.54,0.0,0.13446,0.00013,11.91894]
[1777118266295,29.87,77643.81,0.0,0.13462,0.00013,11.92868]
[1777118272157,29.87,77643.0,0.0,0.1345,0.00013,11.92147]
[1777118277372,29.87,77643.36,0.0,0.13454,0.00013,11.92394]
[1777118282863,29.87,77644.27,0.0,0.13465,0.00013,11.93087]
[1777118288946,29.87,77644.72,0.0,0.1347,0.00013,11.93401]
[1777118292020,29.87,77644.75,0.0,0.1347,0.00013,11.93414]
[1777118298564,29.87,77647.31,0.0,0.13503,0.00013,11.95436]
[1777118303064,29.87,77648.7,0.0,0.1352,0.00013,11.96475]
[1777118306293,29.86,77650.56,0.0,0.13543,0.00013,11.97927]
[1777118311485,29.86,77649.78,0.0,0.13532,0.00013,11.97218]
[1777118312805,29.86,77649.44,0.0,0.13522,0.00013,11.96398]
[1777118319668,29.86,77648.29,0.0,0.13505,0.00013,11.95325]
[1777118321453,29.86,77648.21,0.0,0.13503,0.00013,11.95244]
[1777118323494,29.86,77647.95,0.0,0.13499,0.00013,11.94985]
[1777118323498,29.86,77647.95,0.0,0.13499,0.00013,11.94985]
[1777118325027,29.86,77648.13,0.0,0.13501,0.00013,11.95117]
[1777118327969,29.86,77648.76,0.0,0.13509,0.00013,11.95586]
[1777118328035,29.86,77647.7,0.0,0.13495,0.00013,11.94719]
[1777118331083,29.86,77647.35,0.0,0.1349,0.00013,11.94403]
[1777118337326,29.86,77646.97,0.0,0.13483,0.00013,11.94006]
[1777118343754,29.85,77646.43,0.0,0.13474,0.00013,11.93466]
[1777118350128,29.85,77645.89,0.0,0.13466,0.00013,11.92942]
[1777118356243,29.85,77647.0,0.0,0.13479,0.00013,11.9376]
[1777118362812,29.85,77647.09,0.0,0.13479,0.00013,11.93775]
[1777118368713,29.85,77646.37,0.0,0.13469,0.00013,11.93121]
[1777118374051,29.85,77646.46,0.0,0.13464,0.00013,11.9261]
[1777118380330,29.84,77646.14,0.0,0.13459,0.00013,11.92292]
[1777118386135,29.84,77646.68,0.0,0.13465,0.00013,11.92652]
[1777118391170,29.84,77647.05,0.0,0.13469,0.00013,11.92893]
[1777118396205,29.84,77647.29,0.0,0.1347,0.00013,11.93001]
[1777118396598,29.84,77647.29,0.0,0.1347,0.00013,11.93001]
[1777118401240,29.84,77656.1,0.0,0.13586,0.00013,12.00145]
[1777118406275,29.84,77650.23,0.0,0.13506,0.00013,11.95231]
[1777118406738,29.84,77650.23,0.0,0.13506,0.00013,11.95231]
[1777118408755,29.84,77650.81,0.0,0.13513,0.00013,11.95674]
[1777118414333,29.83,77650.76,0.0,0.13511,0.00013,11.95539]
[1777118417911,29.83,77651.29,0.0,0.13517,0.00013,11.95927]
[1777118418360,29.83,77651.26,0.0,0.13517,0.00013,11.95887]
[1777118418692,29.83,77651.26,0.0,0.13517,0.00013,11.95887]
[1777118419368,29.83,77651.13,0.0,0.13515,0.00013,11.95765]
[1777118421717,29.83,77651.13,0.0,0.13515,0.00013,11.95765]
[1777118421793,29.83,77651.08,0.0,0.13514,0.00013,11.95691]
[1777118426089,29.83,77651.11,0.0,0.13513,0.00013,11.95651]
[1777118426416,29.83,77651.1,0.0,0.13513,0.00013,11.95627]
[1777118430105,29.83,77651.14,0.0,0.13512,0.00013,11.95614]
[1777118430188,29.83,77651.08,0.0,0.13512,0.00013,11.95565]
[1777118430699,29.83,77651.08,0.0,0.13512,0.00013,11.95565]
[1777118431452,29.83,77650.99,0.0,0.13505,0.00013,11.94955]
[1777118432117,29.83,77650.99,0.0,0.13505,0.00013,11.94955]
[1777118432459,29.83,77650.9,0.0,0.13504,0.00013,11.94867]
[1777118433642,29.83,77650.9,0.0,0.13504,0.00013,11.94867]
[1777118434331,29.83,77650.9,0.0,0.13504,0.00013,11.94867]
[1777118434432,29.83,77650.75,0.0,0.13501,0.00013,11.94719]
[1777118439508,29.83,77650.51,0.0,0.13497,0.00013,11.9446]
[1777118440281,29.83,77650.51,0.0,0.13497,0.00013,11.9446]
[1777118443326,29.83,77650.57,0.0,0.13497,0.00013,11.94476]
[1777118444644,29.83,77650.63,0.0,0.13498,0.00013,11.94515]
[1777118447918,29.83,77650.55,0.0,0.13497,0.00013,11.94428]
[1777118454614,29.82,77651.04,0.0,0.13502,0.00013,11.94747]
[1777118456278,29.82,77651.04,0.0,0.13502,0.00013,11.94747]
[1777118458960,29.82,77651.21,0.0,0.13504,0.00013,11.94869]
[1777118465690,29.82,77651.53,0.0,0.13507,0.00013,11.95062]
[1777118471289,29.82,77651.59,0.0,0.13507,0.00013,11.95081]
[1777118473775,29.82,77651.65,0.0,0.13508,0.00013,11.95108]
[1777118474132,29.82,77651.7,0.0,0.13508,0.00013,11.95141]
[1777118479232,29.82,77651.79,0.0,0.13509,0.00013,11.95178]
[1777118484288,29.82,77651.89,0.0,0.1351,0.00013,11.9523]
[1777118485931,29.82,77651.9,0.0,0.13509,0.00013,11.95224]
[1777118486033,29.82,77651.91,0.0,0.13509,0.00013,11.95225]
[1777118491874,29.82,77651.98,0.0,0.13505,0.00013,11.94731]
[1777118493578,29.82,77651.95,0.0,0.13505,0.00013,11.94699]
[1777118494049,29.82,77651.95,0.0,0.13505,0.00013,11.94699]
[1777118494150,29.82,77652.0,0.0,0.13505,0.00013,11.94735]
[1777118499816,29.82,77652.09,0.0,0.13506,0.00013,11.94786]
[1777118504966,29.82,77652.08,0.0,0.13505,0.00013,11.94735]
[1777118511997,29.82,77652.08,0.0,0.13505,0.00013,11.94706]
[1777118518053,29.82,77652.74,0.0,0.13513,0.00013,11.95222]
[1777118522420,29.81,77642.91,0.0,0.13382,0.00013,11.87133]
[1777118527446,29.82,77641.88,0.0,0.1337,0.00013,11.86372]
[1777118533000,29.82,77642.1,0.0,0.13376,0.00013,11.86708]
[1777118538496,29.82,77642.44,0.0,0.13382,0.00013,11.8711]
[1777118543892,29.82,77642.75,0.0,0.13387,0.00013,11.87381]
[1777118549030,29.82,77643.1,0.0,0.13391,0.00013,11.87676]
[1777118549090,29.82,77643.1,0.0,0.13391,0.00013,11.87676]
[1777118553270,29.82,77642.33,0.0,0.13377,0.00013,11.86544]
[1777118559350,29.82,77637.73,0.0,0.13317,0.00013,11.82837]
[1777118564389,29.82,77639.05,0.0,0.13333,0.00013,11.83823]
[1777118567801,29.82,77639.39,0.0,0.13337,0.00013,11.84061]
[1777118567812,29.82,77639.39,0.0,0.13337,0.00013,11.84061]
[1777118569198,29.82,77637.4,0.0,0.1331,0.00013,11.82399]
[1777118569468,29.82,77637.4,0.0,0.1331,0.00013,11.82399]
[1777118571851,29.82,77637.5,0.0,0.1331,0.00013,11.82435]
[1777118571860,29.82,77637.5,0.0,0.1331,0.00013,11.82435]
[1777118577006,29.82,77638.83,0.0,0.13327,0.00013,11.83448]
[1777118580986,29.82,77639.18,0.0,0.13331,0.00013,11.83704]
[1777118581512,29.82,77639.52,0.0,0.13335,0.00013,11.83987]
[1777118582607,29.82,77639.52,0.0,0.13335,0.00013,11.83987]
[1777118583438,29.82,77633.23,0.0,0.13253,0.00013,11.78834]
[1777118583544,29.82,77633.23,0.0,0.13253,0.00013,11.78834]
[1777118583636,29.82,77633.23,0.0,0.13253,0.00013,11.78834]
[1777118585465,29.82,77632.33,0.0,0.13241,0.00013,11.78082]
[1777118585621,29.82,77632.33,0.0,0.13241,0.00013,11.78082]
[1777118587837,29.82,77624.5,0.0,0.13138,0.00013,11.7168]
[1777118599895,29.82,77620.9,0.0,0.13091,0.00013,11.68734]
[1777118600760,29.82,77615.97,0.0,0.13027,0.00013,11.64698]
[1777118601541,29.82,77615.97,0.0,0.13027,0.00013,11.64698]
[1777118601799,29.82,77615.94,0.0,0.13027,0.00013,11.64657]
[1777118604825,29.81,77614.69,0.0,0.1301,0.00013,11.63604]
[1777118605135,29.81,77614.69,0.0,0.1301,0.00013,11.63604]
[1777118606051,29.81,77613.58,0.0,0.12995,0.00013,11.62683]
[1777118611227,29.81,77611.72,0.0,0.1297,0.00013,11.61098]
[1777118611625,29.81,77611.72,0.0,0.1297,0.00013,11.61098]
[1777118611682,29.81,77610.84,0.0,0.12954,0.00013,11.59875]
[1777118612118,29.81,77610.84,0.0,0.12954,0.00013,11.59875]
[1777118617541,29.81,77603.79,0.0,0.12862,0.00013,11.54057]
[1777118623633,29.81,77599.19,0.0,0.12801,0.00013,11.50147]
[1777118626415,29.81,77599.13,0.0,0.128,0.00013,11.50077]
[1777118626553,29.81,77599.03,0.0,0.12798,0.00013,11.49953]
[1777118631863,29.8,77600.62,0.0,0.12817,0.00013,11.51157]
[1777118635360,29.8,77600.38,0.0,0.12812,0.00013,11.50864]
[1777118639834,29.8,77600.06,0.0,0.12806,0.00013,11.50504]
[1777118640574,29.8,77600.06,0.0,0.12806,0.00013,11.50504]
[1777118641252,29.8,77601.03,0.0,0.12818,0.00013,11.51241]
[1777118641278,29.8,77601.03,0.0,0.12818,0.00013,11.51241]
[1777118641308,29.8,77601.03,0.0,0.12818,0.00013,11.51241]
[1777118642619,29.8,77600.99,0.0,0.12817,0.00013,11.51182]
[1777118642644,29.8,77600.99,0.0,0.12817,0.00013,11.51182]
[1777118644044,29.8,77600.55,0.0,0.12811,0.00013,11.50797]
[1777118644429,29.8,77600.55,0.0,0.12811,0.00013,11.50797]
[1777118644693,29.8,77600.55,0.0,0.12811,0.00013,11.50797]
[1777118644810,29.8,77600.74,0.0,0.12812,0.00013,11.50897]
[1777118646598,29.8,77600.64,0.0,0.12811,0.00013,11.50816]
[1777118646679,29.8,77600.64,0.0,0.12811,0.00013,11.50816]
[1777118646686,29.8,77600.64,0.0,0.12811,0.00013,11.50816]
[1777118646699,29.8,77600.64,0.0,0.1281,0.00013,11.50761]
[1777118652001,29.79,77599.88,0.0,0.12798,0.00013,11.50005]
[1777118657036,29.79,77599.64,0.0,0.12793,0.00013,11.49675]
[1777118658851,29.79,77599.7,0.0,0.12793,0.00013,11.49671]
[1777118664085,29.79,77598.99,0.0,0.12783,0.00013,11.49027]
[1777118669455,29.79,77596.73,0.0,0.12752,0.00013,11.47096]
[1777118671088,29.79,77593.09,0.0,0.12707,0.00013,11.44167]
[1777118676170,29.79,77591.95,0.0,0.12687,0.00013,11.42697]
[1777118681335,29.79,77590.82,0.0,0.12672,0.00013,11.4173]
[1777118685429,29.79,77600.83,0.0,0.128,0.00013,11.49903]
[1777118687444,29.79,77605.81,0.0,0.12863,0.00013,11.53895]
[1777118694743,29.78,77611.17,0.0,0.1293,0.00013,11.5815]
[1777118695558,29.78,77612.13,0.0,0.12942,0.00013,11.58904]
[1777118699587,29.78,77614.91,0.0,0.12976,0.00013,11.61058]
[1777118704952,29.78,77619.55,0.0,0.13035,0.00013,11.64789]
[1777118707752,29.78,77618.57,0.0,0.13022,0.00013,11.63939]
[1777118715095,29.78,77621.18,0.0,0.13054,0.00013,11.65962]
[1777118715812,29.78,77623.21,0.0,0.13079,0.00013,11.67546]
[1777118721660,29.77,77630.22,0.0,0.13168,0.00013,11.73126]
[1777118722883,29.77,77630.99,0.0,0.13177,0.00013,11.73725]
[1777118722984,29.77,77630.99,0.0,0.13177,0.00013,11.73725]
[1777118723081,29.77,77630.99,0.0,0.13177,0.00013,11.73725]
[1777118723351,29.77,77630.99,0.0,0.13177,0.00013,11.73725]
[1777118723520,29.77,77631.97,0.0,0.1319,0.00013,11.74495]
[1777118724595,29.77,77631.97,0.0,0.1319,0.00013,11.74495]
[1777118724603,29.77,77643.22,0.0,0.13337,0.00013,11.83679]
[1777118725447,29.77,77643.22,0.0,0.13337,0.00013,11.83679]
[1777118725532,29.77,77643.26,0.0,0.13337,0.00013,11.83712]
[1777118726022,29.77,77643.26,0.0,0.13337,0.00013,11.83712]
[1777118726539,29.77,77641.28,0.0,0.13311,0.00013,11.8208]
[1777118731616,29.77,77640.1,0.0,0.13295,0.00013,11.81084]
[1777118735436,29.77,77639.66,0.0,0.13284,0.00013,11.80187]
[1777118736144,29.77,77638.29,0.0,0.13266,0.00013,11.79053]
[1777118736151,29.77,77638.29,0.0,0.13266,0.00013,11.79053]
[1777118736707,29.77,77637.74,0.0,0.13259,0.00013,11.78598]
[1777118740166,29.77,77637.12,0.0,0.1325,0.00013,11.78077]
[1777118740175,29.77,77637.12,0.0,0.1325,0.00013,11.78077]
[1777118740637,29.77,77637.57,0.0,0.13256,0.00013,11.78441]
[1777118742180,29.77,77638.5,0.0,0.13268,0.00013,11.79198]
[1777118743658,29.77,77638.57,0.0,0.13269,0.00013,11.79247]
[1777118748284,29.77,77638.66,0.0,0.1327,0.00013,11.79307]
[1777118752335,29.77,77638.99,0.0,0.13274,0.00013,11.79565]
[1777118757758,29.77,77639.02,0.0,0.13274,0.00013,11.79575]
[1777118758475,29.77,77639.02,0.0,0.13274,0.00013,11.79575]
[1777118762478,29.77,77638.9,0.0,0.13273,0.00013,11.79468]
[1777118767827,29.77,77639.47,0.0,0.1328,0.00013,11.79924]
[1777118774666,29.77,77639.68,0.0,0.13283,0.00013,11.80093]
[1777118774695,29.77,77639.8,0.0,0.13284,0.00013,11.80191]
[1777118779837,29.77,77639.52,0.0,0.13281,0.00013,11.79962]
[1777118779842,29.77,77639.52,0.0,0.13281,0.00013,11.79962]
[1777118779983,29.77,77639.91,0.0,0.13286,0.00013,11.80283]
[1777118780096,29.77,77639.91,0.0,0.13286,0.00013,11.80283]
[1777118780142,29.77,77639.91,0.0,0.13286,0.00013,11.80283]
[1777118780385,29.77,77645.75,0.0,0.13362,0.00013,11.85063]
[1777118782603,29.77,77656.6,0.0,0.13506,0.00013,11.9398]
[1777118784857,29.77,77656.33,0.0,0.13503,0.00013,11.9377]
[1777118784946,29.77,77654.37,0.0,0.13477,0.00013,11.92189]
[1777118786674,29.77,77654.37,0.0,0.13477,0.00013,11.92189]
[1777118786773,29.77,77654.01,0.0,0.13473,0.00013,11.91922]
[1777118787149,29.77,77654.01,0.0,0.13473,0.00013,11.91922]
[1777118787191,29.77,77653.82,0.0,0.13471,0.00013,11.91766]
[1777118788561,29.77,77653.82,0.0,0.13471,0.00013,11.91766]
[1777118788662,29.77,77653.7,0.0,0.13469,0.00013,11.91695]
[1777118794008,29.77,77653.58,0.0,0.13464,0.00013,11.91152]
[1777118799043,29.77,77652.57,0.0,0.13452,0.00013,11.90378]
[1777118804080,29.77,77653.89,0.0,0.1347,0.00013,11.91501]
[1777118809114,29.77,77653.43,0.0,0.13464,0.00013,11.91151]
[1777118814150,29.77,77653.96,0.0,0.13472,0.00013,11.91604]
[1777118819185,29.77,77653.85,0.0,0.1347,0.00013,11.91523]
[1777118824220,29.77,77654.61,0.0,0.1348,0.00013,11.92148]
[1777118829255,29.77,77663.25,0.0,0.13595,0.00013,11.99204]
[1777118833182,29.77,77661.96,0.0,0.13576,0.00013,11.98034]
[1777118833265,29.77,77661.96,0.0,0.13576,0.00013,11.98034]
[1777118833358,29.77,77661.96,0.0,0.13576,0.00013,11.98034]
[1777118833526,29.77,77661.96,0.0,0.13576,0.00013,11.98034]
[1777118833608,29.77,77669.38,0.0,0.13675,0.00013,12.04125]
[1777118834113,29.77,77669.38,0.0,0.13675,0.00013,12.04125]
[1777118834918,29.77,77669.38,0.0,0.13675,0.00013,12.04125]
[1777118834472,29.77,77683.51,0.0,0.13864,0.00014,12.15711]
[1777118837983,29.77,77689.08,0.0,0.13938,0.00014,12.20207]
[1777118837991,29.77,77689.08,0.0,0.13938,0.00014,12.20207]
[1777118838012,29.77,77689.08,0.0,0.13938,0.00014,12.20207]
[1777118838046,29.77,77689.08,0.0,0.13938,0.00014,12.20207]
[1777118838567,29.77,77689.08,0.0,0.13938,0.00014,12.20207]
[1777118838661,29.77,77686.38,0.0,0.13901,0.00014,12.17946]
[1777118840766,29.77,77677.74,0.0,0.13783,0.00013,12.1074]
[1777118846561,29.76,77676.87,0.0,0.13769,0.00013,12.09924]
[1777118852417,29.76,77677.83,0.0,0.13775,0.00013,12.10023]
[1777118857453,29.76,77677.58,0.0,0.13769,0.00013,12.09691]
[1777118862487,29.76,77678.4,0.0,0.13778,0.00013,12.10246]
[1777118867524,29.75,77677.66,0.0,0.13764,0.00013,12.0937]
[1777118872557,29.74,77677.46,0.0,0.13757,0.00013,12.08945]
[1777118877593,29.74,77677.46,0.0,0.13753,0.00013,12.08691]
[1777118882770,29.73,77676.82,0.0,0.1374,0.00013,12.0792]
[1777118889678,29.73,77676.03,0.0,0.13724,0.00013,12.06947]
[1777118896728,29.72,77671.4,0.0,0.13657,0.00013,12.02854]
[1777118900054,29.72,77671.69,0.0,0.13659,0.00013,12.02982]
[1777118907439,29.72,77673.19,0.0,0.13676,0.00013,12.03996]
[1777118914865,29.71,77673.61,0.0,0.1367,0.00013,12.03466]
[1777118919900,29.7,77672.13,0.0,0.13648,0.00013,12.02077]
[1777118924935,29.7,77674.58,0.0,0.13678,0.00013,12.03922]
[1777118927333,29.7,77674.41,0.0,0.13675,0.00013,12.03746]
[1777118936129,29.7,77674.52,0.0,0.13672,0.00013,12.03588]
[1777118942051,29.69,77674.65,0.0,0.13668,0.00013,12.03335]
[1777118947901,29.68,77674.67,0.0,0.13665,0.00013,12.03139]
[1777118954140,29.68,77672.61,0.0,0.13634,0.00013,12.01236]
[1777118959174,29.68,77673.06,0.0,0.13637,0.00013,12.0145]
[1777118965217,29.67,77673.28,0.0,0.13637,0.00013,12.01448]
[1777118971413,29.67,77673.44,0.0,0.13638,0.00013,12.0149]
[1777118977308,29.67,77670.16,0.0,0.13585,0.00013,11.98036]
[1777118984330,29.67,77670.33,0.0,0.13587,0.00013,11.98151]
[1777118984467,29.67,77670.33,0.0,0.13587,0.00013,11.98151]
[1777118984500,29.67,77670.33,0.0,0.13587,0.00013,11.98151]
[1777118986477,29.66,77669.16,0.0,0.13568,0.00013,11.97012]
[1777118991286,29.66,77667.4,0.0,0.13544,0.00013,11.95492]
[1777118991406,29.66,77667.06,0.0,0.13538,0.00013,11.95146]
[1777118994426,29.66,77657.36,0.0,0.13408,0.00013,11.87113]
[1777118997408,29.66,77657.19,0.0,0.13405,0.00013,11.86951]
[1777118997509,29.66,77656.88,0.0,0.13401,0.00013,11.86686]
[1777118998273,29.66,77656.88,0.0,0.13401,0.00013,11.86686]
[1777118998374,29.66,77656.73,0.0,0.13399,0.00013,11.86551]
[1777119002723,29.66,77656.72,0.0,0.13398,0.00013,11.86508]
[1777119002742,29.66,77656.72,0.0,0.13398,0.00013,11.86508]
[1777119002788,29.66,77658.29,0.0,0.13419,0.00013,11.87787]
[1777119003735,29.66,77658.29,0.0,0.13419,0.00013,11.87787]
[1777119004779,29.66,77657.6,0.0,0.1341,0.00013,11.87207]
[1777119011545,29.65,77659.3,0.0,0.1343,0.00013,11.88477]
[1777119016907,29.65,77659.41,0.0,0.1343,0.00013,11.885]
[1777119016997,29.65,77660.72,0.0,0.13447,0.00013,11.89544]
[1777119020958,29.65,77661.73,0.0,0.1346,0.00013,11.90322]
[1777119020962,29.65,77661.73,0.0,0.1346,0.00013,11.90322]
[1777119021059,29.65,77661.45,0.0,0.13456,0.00013,11.90074]
[1777119026651,29.65,77659.73,0.0,0.13431,0.00013,11.88573]
[1777119031685,29.65,77658.4,0.0,0.13408,0.00013,11.86879]
[1777119037342,29.65,77657.99,0.0,0.13401,0.00013,11.86486]
[1777119037887,29.65,77657.99,0.0,0.13401,0.00013,11.86486]
[1777119037988,29.64,77657.42,0.0,0.13393,0.00013,11.85945]
[1777119039208,29.64,77657.25,0.0,0.1339,0.00013,11.85805]
[1777119039220,29.64,77657.25,0.0,0.1339,0.00013,11.85805]
[1777119039748,29.64,77657.25,0.0,0.1339,0.00013,11.85805]
[1777119039845,29.64,77657.26,0.0,0.1339,0.00013,11.85795]
[1777119040672,29.64,77657.26,0.0,0.1339,0.00013,11.85795]
[1777119040773,29.64,77657.1,0.0,0.13388,0.00013,11.85646]
[1777119047079,29.64,77657.1,0.0,0.13388,0.00013,11.85646]
[1777119047384,29.64,77657.1,0.0,0.13388,0.00013,11.85646]
[1777119047410,29.64,77657.1,0.0,0.13388,0.00013,11.85646]
[1777119047798,29.64,77656.23,0.0,0.13374,0.00013,11.84808]
[1777119048635,29.64,77656.23,0.0,0.13374,0.00013,11.84808]
[1777119050467,29.64,77657.1,0.0,0.13385,0.00013,11.85488]
[1777119050481,29.64,77657.1,0.0,0.13385,0.00013,11.85488]
[1777119050897,29.64,77656.92,0.0,0.13382,0.00013,11.8532]
[1777119056886,29.64,77655.88,0.0,0.13367,0.00013,11.84368]
[1777119062903,29.64,77655.14,0.0,0.13355,0.00013,11.83628]
[1777119067966,29.63,77655.02,0.0,0.13353,0.00013,11.83494]
[1777119072542,29.63,77654.4,0.0,0.13343,0.00013,11.82861]
[1777119076912,29.63,77654.56,0.0,0.13343,0.00013,11.82906]
[1777119083042,29.63,77654.1,0.0,0.13335,0.00013,11.82409]
[1777119089084,29.63,77653.7,0.0,0.13328,0.00013,11.81984]
[1777119091176,29.63,77653.39,0.0,0.13324,0.00013,11.81713]
[1777119092105,29.62,77652.85,0.0,0.13312,0.00013,11.80731]
[1777119097141,29.62,77652.71,0.0,0.13309,0.00013,11.80546]
[1777119106204,29.62,77652.67,0.0,0.13306,0.00013,11.8039]
[1777119111238,29.62,77659.96,0.0,0.13401,0.00013,11.86298]
[1777119116273,29.62,77658.4,0.0,0.13379,0.00013,11.84909]
[1777119122315,29.61,77658.69,0.0,0.13381,0.00013,11.85024]
[1777119126297,29.61,77659.63,0.0,0.13392,0.00013,11.85736]
[1777119127719,29.61,77657.8,0.0,0.13368,0.00013,11.84208]
[1777119127820,29.61,77655.33,0.0,0.13335,0.00013,11.82155]
[1777119131786,29.61,77654.86,0.0,0.13328,0.00013,11.81732]
[1777119133793,29.61,77653.44,0.0,0.13308,0.00013,11.8052]
[1777119133847,29.61,77653.44,0.0,0.13308,0.00013,11.8052]
[1777119133855,29.61,77653.46,0.0,0.13308,0.00013,11.80522]
[1777119139436,29.61,77653.86,0.0,0.13312,0.00013,11.80764]
[1777119149310,29.61,77654.5,0.0,0.13318,0.00013,11.81143]
[1777119154542,29.6,77654.72,0.0,0.13315,0.00013,11.80741]
[1777119164612,29.6,77654.9,0.0,0.13315,0.00013,11.80745]
[1777119169646,29.6,77657.62,0.0,0.1335,0.00013,11.82909]
[1777119175642,29.6,77657.57,0.0,0.13348,0.00013,11.82798]
[1777119180724,29.6,77657.83,0.0,0.1335,0.00013,11.8289]
[1777119189592,29.59,77658.41,0.0,0.13355,0.00013,11.83199]
[1777119199220,29.59,77658.55,0.0,0.13355,0.00013,11.8324]
[1777119207067,29.59,77658.86,0.0,0.13356,0.00013,11.83282]
[1777119214852,29.58,77661.45,0.0,0.13383,0.00013,11.84747]
[1777119214899,29.58,77661.45,0.0,0.13383,0.00013,11.84747]
[1777119214963,29.58,77661.23,0.0,0.13379,0.00013,11.84501]
[1777119221328,29.58,77661.07,0.0,0.13375,0.00013,11.84266]
[1777119227047,29.58,77660.91,0.0,0.13371,0.00013,11.83993]
[1777119232081,29.58,77660.84,0.0,0.13368,0.00013,11.83838]
[1777119237117,29.57,77661.43,0.0,0.13374,0.00013,11.84209]
[1777119238748,29.57,77661.25,0.0,0.13371,0.00013,11.84042]
[1777119239131,29.57,77661.8,0.0,0.13379,0.00013,11.84495]
[1777119244166,29.57,77665.72,0.0,0.13429,0.00013,11.87596]
[1777119246269,29.57,77665.72,0.0,0.13429,0.00013,11.87596]
[1777119247604,29.57,77664.32,0.0,0.13409,0.00013,11.86384]
[1777119253229,29.57,77665.06,0.0,0.13417,0.00013,11.86878]
[1777119255710,29.57,77665.66,0.0,0.13424,0.00013,11.87335]
[1777119261285,29.56,77662.74,0.0,0.13384,0.00013,11.84829]
[1777119263816,29.56,77662.01,0.0,0.13374,0.00013,11.84197]
[1777119269340,29.56,77656.31,0.0,0.13297,0.00013,11.79413]
[1777119275345,29.56,77655.24,0.0,0.13277,0.00013,11.77991]
[1777119280524,29.56,77655.41,0.0,0.13278,0.00013,11.78039]
[1777119288583,29.56,77655.43,0.0,0.13278,0.00013,11.78055]
[1777119293603,29.56,77659.63,0.0,0.13332,0.00013,11.81397]
[1777119300371,29.55,77660.47,0.0,0.13341,0.00013,11.81954]
[1777119305594,29.55,77660.6,0.0,0.13341,0.00013,11.81973]
[1777119311635,29.55,77660.84,0.0,0.13343,0.00013,11.8207]
[1777119316671,29.55,77662.8,0.0,0.13367,0.00013,11.83597]
[1777119321705,29.55,77662.24,0.0,0.13359,0.00013,11.83054]
[1777119326741,29.55,77663.04,0.0,0.13368,0.00013,11.83634]
[1777119331776,29.54,77662.56,0.0,0.13356,0.00013,11.82652]
[1777119337821,29.54,77662.23,0.0,0.1335,0.00013,11.82291]
[1777119343863,29.54,77661.93,0.0,0.13344,0.00013,11.81961]
[1777119348901,29.54,77662.02,0.0,0.13345,0.00013,11.81972]
[1777119354698,29.54,77664.91,0.0,0.13382,0.00013,11.84297]
[1777119359977,29.54,77666.9,0.0,0.13407,0.00013,11.8584]
[1777119365014,29.54,77669.83,0.0,0.13445,0.00013,11.88196]
[1777119370093,29.53,77670.56,0.0,0.13454,0.00013,11.88744]
[1777119375824,29.53,77671.17,0.0,0.13461,0.00013,11.89171]
[1777119376454,29.53,77671.17,0.0,0.13461,0.00013,11.89171]
[1777119376520,29.53,77671.48,0.0,0.13465,0.00013,11.89402]
[1777119376638,29.53,77671.48,0.0,0.13465,0.00013,11.89402]
[1777119376753,29.53,77671.48,0.0,0.13465,0.00013,11.89402]
[1777119376790,29.53,77671.48,0.0,0.13465,0.00013,11.89402]
[1777119377098,29.53,77671.59,0.0,0.13466,0.00013,11.89493]
[1777119378097,29.53,77671.59,0.0,0.13466,0.00013,11.89493]
[1777119378198,29.53,77683.97,0.0,0.13632,0.00013,11.99716]
[1777119383499,29.53,77685.61,0.0,0.13652,0.00013,12.00955]
[1777119389020,29.53,77685.01,0.0,0.13642,0.00013,12.00307]
[1777119395223,29.52,77682.39,0.0,0.13599,0.00013,11.97488]
[1777119400071,29.52,77681.0,0.0,0.13579,0.00013,11.96273]
[1777119400258,29.52,77679.07,0.0,0.13553,0.00013,11.94637]
[1777119403818,29.52,77679.0,0.0,0.13551,0.00013,11.94503]
[1777119404289,29.52,77678.44,0.0,0.13543,0.00013,11.94021]
[1777119410329,29.52,77679.08,0.0,0.1355,0.00013,11.94439]
[1777119416372,29.52,77677.85,0.0,0.13531,0.00013,11.93327]
[1777119418727,29.51,77680.11,0.0,0.13561,0.00013,11.9514]
[1777119418758,29.51,77680.11,0.0,0.13561,0.00013,11.9514]
[1777119420617,29.51,77683.38,0.0,0.13604,0.00013,11.97808]
[1777119421405,29.51,77683.78,0.0,0.13609,0.00013,11.98119]
[1777119424864,29.51,77684.48,0.0,0.13618,0.00013,11.98639]
[1777119424909,29.51,77685.38,0.0,0.1363,0.00013,11.99384]
[1777119430469,29.51,77688.94,0.0,0.13676,0.00014,12.02228]
[1777119435504,29.51,77692.22,0.0,0.13719,0.00014,12.04858]
[1777119441353,29.51,77695.13,0.0,0.13757,0.00014,12.07164]
[1777119447587,29.5,77688.54,0.0,0.13666,0.00014,12.01612]
[1777119456650,29.5,77684.92,0.0,0.13611,0.00013,11.97976]
[1777119466722,29.5,77680.96,0.0,0.13555,0.00013,11.94562]
[1777119474833,29.5,77679.39,0.0,0.13532,0.00013,11.93151]
[1777119479959,29.5,77679.39,0.0,0.13532,0.00013,11.93151]
[1777119485910,29.49,77680.56,0.0,0.13545,0.00013,11.93966]
[1777119491719,29.49,77679.49,0.0,0.13529,0.00013,11.92982]
[1777119496987,29.49,77678.66,0.0,0.13517,0.00013,11.92215]
[1777119504041,29.49,77677.95,0.0,0.13505,0.00013,11.91518]
[1777119511859,29.49,77676.4,0.0,0.13478,0.00013,11.8961]
[1777119518139,29.48,77676.03,0.0,0.13472,0.00013,11.89221]
[1777119527203,29.48,77675.66,0.0,0.13465,0.00013,11.88793]
[1777119541301,29.48,77675.17,0.0,0.13455,0.00013,11.88201]
[1777119548014,29.48,77675.24,0.0,0.13455,0.00013,11.8822]
[1777119553389,29.47,77675.1,0.0,0.13452,0.00013,11.8799]
[1777119562211,29.47,77675.0,0.0,0.13448,0.00013,11.87794]
[1777119567766,29.47,77674.98,0.0,0.13447,0.00013,11.8774]
[1777119574535,29.47,77674.89,0.0,0.13439,0.00013,11.87002]
[1777119580500,29.47,77674.88,0.0,0.13438,0.00013,11.8696]
[1777119585613,29.47,77674.95,0.0,0.13438,0.00013,11.8693]
[1777119590648,29.47,77674.86,0.0,0.13436,0.00013,11.868]
[1777119591512,29.47,77674.86,0.0,0.13436,0.00013,11.868]
[1777119591613,29.46,77674.87,0.0,0.13436,0.00013,11.86797]
[1777119594036,29.46,77674.12,0.0,0.13425,0.00013,11.86154]
[1777119594051,29.46,77674.12,0.0,0.13425,0.00013,11.86154]
[1777119594676,29.46,77655.05,0.0,0.13171,0.00013,11.70383]
[1777119595974,29.46,77651.05,0.0,0.13119,0.00013,11.67094]
[1777119596690,29.46,77651.24,0.0,0.13122,0.00013,11.67266]
[1777119601203,29.47,77649.75,0.0,0.13103,0.00013,11.66081]
[1777119602269,29.47,77652.38,0.0,0.13138,0.00013,11.68266]
[1777119604169,29.47,77652.72,0.0,0.13142,0.00013,11.68572]
[1777119604207,29.47,77652.72,0.0,0.13142,0.00013,11.68572]
[1777119604212,29.47,77652.72,0.0,0.13142,0.00013,11.68572]
[1777119611073,29.47,77652.47,0.0,0.1314,0.00013,11.68428]
[1777119616830,29.47,77653.93,0.0,0.1316,0.00013,11.69691]
[1777119619362,29.47,77654.56,0.0,0.13169,0.00013,11.70217]
[1777119619464,29.47,77654.65,0.0,0.1317,0.00013,11.70296]
[1777119629683,29.47,77654.84,0.0,0.13173,0.00013,11.70471]
[1777119637976,29.47,77655.58,0.0,0.13179,0.00013,11.70643]
[1777119642712,29.47,77655.64,0.0,0.1318,0.00013,11.70702]
[1777119648055,29.47,77655.13,0.0,0.13174,0.00013,11.70323]
[1777119653090,29.47,77655.59,0.0,0.13181,0.00013,11.7073]
[1777119658126,29.47,77653.66,0.0,0.13156,0.00013,11.69174]
[1777119663160,29.47,77654.19,0.0,0.13163,0.00013,11.69652]
[1777119668195,29.47,77654.47,0.0,0.13168,0.00013,11.69925]
[1777119668787,29.47,77654.47,0.0,0.13168,0.00013,11.69925]
[1777119668798,29.47,77654.47,0.0,0.13168,0.00013,11.69925]
[1777119678262,29.48,77654.96,0.0,0.13176,0.00013,11.7041]
[1777119686321,29.48,77655.29,0.0,0.13181,0.00013,11.70744]
[1777119691356,29.48,77656.75,0.0,0.13196,0.00013,11.71473]
[1777119698406,29.48,77657.16,0.0,0.13202,0.00013,11.71855]
[1777119699552,29.48,77657.16,0.0,0.13202,0.00013,11.71855]
[1777119699648,29.48,77659.69,0.0,0.13236,0.00013,11.73955]
[1777119705455,29.48,77662.52,0.0,0.13274,0.00013,11.763]
[1777119710490,29.48,77663.8,0.0,0.13291,0.00013,11.77355]
[1777119715185,29.48,77663.22,0.0,0.13283,0.00013,11.76879]
[1777119715222,29.48,77663.22,0.0,0.13283,0.00013,11.76879]
[1777119715808,29.48,77663.22,0.0,0.13283,0.00013,11.76879]
[1777119715527,29.48,77663.28,0.0,0.13284,0.00013,11.7693]
[1777119716534,29.48,77663.02,0.0,0.1328,0.00013,11.76717]
[1777119721795,29.48,77662.36,0.0,0.13272,0.00013,11.76182]
[1777119727611,29.48,77661.1,0.0,0.13256,0.00013,11.75175]
[1777119732646,29.48,77657.49,0.0,0.13208,0.00013,11.72242]
[1777119739696,29.48,77658.09,0.0,0.13218,0.00013,11.72806]
[1777119744731,29.48,77661.81,0.0,0.13267,0.00013,11.75908]
[1777119749765,29.48,77661.71,0.0,0.13267,0.00013,11.75854]
[1777119752799,29.48,77660.97,0.0,0.13252,0.00013,11.74747]
[1777119753794,29.48,77661.14,0.0,0.13255,0.00013,11.74902]
[1777119758830,29.49,77661.38,0.0,0.13259,0.00013,11.75136]
[1777119761176,29.49,77661.52,0.0,0.13261,0.00013,11.75265]
[1777119761277,29.49,77661.44,0.0,0.1326,0.00013,11.75199]
[1777119765808,29.49,77661.23,0.0,0.13257,0.00013,11.75046]
[1777119766522,29.49,77661.16,0.0,0.13256,0.00013,11.74996]
[1777119771831,29.49,77660.08,0.0,0.13242,0.00013,11.74126]
[1777119771932,29.49,77660.75,0.0,0.13252,0.00013,11.74711]
[1777119777963,29.49,77660.64,0.0,0.13251,0.00013,11.74667]
[1777119781020,29.49,77660.6,0.0,0.13251,0.00013,11.74649]
[1777119781089,29.49,77660.54,0.0,0.1325,0.00013,11.74607]
[1777119787028,29.49,77660.6,0.0,0.13252,0.00013,11.74704]
[1777119787987,29.49,77660.6,0.0,0.13252,0.00013,11.74704]
[1777119788088,29.49,77660.24,0.0,0.13247,0.00013,11.74414]
[1777119793830,29.49,77660.04,0.0,0.13245,0.00013,11.74296]
[1777119795135,29.49,77660.04,0.0,0.13245,0.00013,11.74296]
[1777119795208,29.49,77660.17,0.0,0.13247,0.00013,11.74411]
[1777119802133,29.49,77660.57,0.0,0.13253,0.00013,11.74793]
[1777119807168,29.49,77660.41,0.0,0.13252,0.00013,11.74697]
[1777119809443,29.49,77660.41,0.0,0.13252,0.00013,11.74697]
[1777119809832,29.49,77660.42,0.0,0.13252,0.00013,11.74726]
[1777119811216,29.49,77660.35,0.0,0.13251,0.00013,11.74675]
[1777119811235,29.49,77660.35,0.0,0.13251,0.00013,11.74675]
[1777119813233,29.49,77660.09,0.0,0.13243,0.00013,11.73959]
[1777119813247,29.49,77660.19,0.0,0.13245,0.00013,11.74049]
[1777119819408,29.49,77660.38,0.0,0.13248,0.00013,11.74229]
[1777119825456,29.49,77660.29,0.0,0.13247,0.00013,11.74215]
[1777119827442,29.49,77660.29,0.0,0.13248,0.00013,11.74222]
[1777119833349,29.5,77661.13,0.0,0.1326,0.00013,11.74973]
[1777119840398,29.5,77660.97,0.0,0.13258,0.00013,11.74887]
[1777119845433,29.5,77660.44,0.0,0.13252,0.00013,11.74485]
[1777119850468,29.5,77660.47,0.0,0.13253,0.00013,11.74547]
[1777119855504,29.5,77661.14,0.0,0.13262,0.00013,11.75135]
[1777119859718,29.5,77664.82,0.0,0.13311,0.00013,11.7819]
[1777119859852,29.5,77665.17,0.0,0.13316,0.00013,11.78481]
[1777119865574,29.5,77668.44,0.0,0.13359,0.00013,11.81153]
[1777119868041,29.5,77667.6,0.0,0.13348,0.00013,11.80445]
[1777119868595,29.5,77666.37,0.0,0.13331,0.00013,11.79421]
[1777119873629,29.5,77666.85,0.0,0.13332,0.00013,11.79264]
[1777119876927,29.5,77666.78,0.0,0.13331,0.00013,11.79187]
[1777119876969,29.5,77666.78,0.0,0.13331,0.00013,11.79187]
[1777119876964,29.5,77666.58,0.0,0.13328,0.00013,11.79]
[1777119878218,29.5,77666.58,0.0,0.13328,0.00013,11.79]
[1777119878664,29.5,77666.41,0.0,0.13326,0.00013,11.78849]
[1777119884292,29.5,77665.52,0.0,0.13313,0.00013,11.78054]
[1777119890748,29.49,77665.23,0.0,0.13307,0.00013,11.77728]
[1777119897559,29.49,77665.57,0.0,0.13311,0.00013,11.77955]
[1777119904604,29.49,77666.27,0.0,0.13318,0.00013,11.78388]
[1777119909883,29.49,77666.53,0.0,0.1332,0.00013,11.78505]
[1777119916933,29.49,77666.84,0.0,0.13322,0.00013,11.78646]
[1777119922974,29.48,77666.97,0.0,0.13322,0.00013,11.78652]
[1777119929020,29.48,77667.35,0.0,0.13326,0.00013,11.78864]
[1777119935062,29.48,77667.26,0.0,0.13318,0.00013,11.78179]
[1777119940145,29.48,77667.43,0.0,0.1332,0.00013,11.78271]
[1777119946140,29.48,77667.4,0.0,0.13317,0.00013,11.78121]
[1777119951381,29.47,77663.6,0.0,0.13266,0.00013,11.74924]
[1777119958223,29.47,77662.58,0.0,0.13251,0.00013,11.74009]
[1777119961579,29.47,77662.28,0.0,0.13247,0.00013,11.73744]
[1777119970209,29.47,77661.78,0.0,0.13239,0.00013,11.73281]
[1777119971801,29.47,77661.54,0.0,0.13235,0.00013,11.7305]
[1777119973799,29.47,77661.58,0.0,0.13235,0.00013,11.73025]
[1777119976177,29.47,77661.44,0.0,0.13233,0.00013,11.72893]
[1777119981384,29.47,77655.79,0.0,0.13157,0.00013,11.68199]
[1777119986420,29.47,77653.34,0.0,0.13125,0.00013,11.66175]
[1777119992497,29.47,77654.09,0.0,0.13135,0.00013,11.66797]
[1777120000518,29.47,77655.66,0.0,0.13151,0.00013,11.67584]
[1777120005553,29.47,77655.7,0.0,0.13152,0.00013,11.67608]
[1777120012427,29.47,77655.75,0.0,0.13152,0.00013,11.6764]
[1777120016575,29.47,77655.39,0.0,0.13147,0.00013,11.67338]
[1777120016676,29.47,77655.44,0.0,0.13148,0.00013,11.6738]
[1777120021760,29.47,77655.63,0.0,0.1315,0.00013,11.67536]
[1777120023334,29.47,77655.35,0.0,0.13147,0.00013,11.67305]
[1777120023679,29.47,77655.35,0.0,0.13147,0.00013,11.67305]
[1777120029024,29.47,77654.54,0.0,0.13136,0.00013,11.66641]
[1777120031107,29.47,77654.8,0.0,0.1314,0.00013,11.66862]
[1777120031931,29.47,77654.68,0.0,0.13138,0.00013,11.66766]
[1777120032673,29.47,77654.92,0.0,0.13141,0.00013,11.66972]
[1777120032774,29.47,77654.83,0.0,0.1314,0.00013,11.66898]
[1777120037776,29.47,77654.13,0.0,0.13131,0.00013,11.66346]
[1777120038533,29.47,77654.13,0.0,0.13131,0.00013,11.66346]
[1777120038653,29.47,77654.13,0.0,0.13131,0.00013,11.66346]
[1777120041041,29.47,77646.61,0.0,0.13033,0.00013,11.60177]
[1777120042722,29.47,77646.97,0.0,0.13038,0.00013,11.60491]
[1777120042742,29.47,77646.97,0.0,0.13038,0.00013,11.60491]
[1777120042823,29.47,77647.03,0.0,0.13039,0.00013,11.60557]
[1777120052881,29.47,77648.53,0.0,0.13057,0.00013,11.61456]
[1777120057916,29.48,77647.6,0.0,0.13046,0.00013,11.60783]
[1777120064965,29.48,77648.36,0.0,0.13059,0.00013,11.61579]
[1777120070001,29.48,77647.88,0.0,0.13054,0.00013,11.61296]
[1777120075036,29.48,77648.08,0.0,0.13059,0.00013,11.61577]
[1777120076101,29.48,77648.08,0.0,0.13059,0.00013,11.61577]
[1777120082085,29.48,77641.07,0.0,0.12967,0.00013,11.55837]
[1777120091148,29.48,77642.52,0.0,0.12986,0.00013,11.56999]
[1777120096182,29.48,77641.62,0.0,0.12974,0.00013,11.56236]
[1777120101217,29.48,77640.37,0.0,0.12957,0.00013,11.55177]
[1777120105986,29.48,77640.25,0.0,0.12955,0.00013,11.55066]
[1777120106000,29.48,77640.25,0.0,0.12955,0.00013,11.55066]
[1777120111288,29.48,77638.6,0.0,0.12928,0.00013,11.53148]
[1777120114799,29.48,77638.46,0.0,0.12926,0.00013,11.53025]
[1777120116327,29.48,77637.4,0.0,0.12912,0.00013,11.52127]
[1777120121615,29.48,77637.3,0.0,0.1291,0.00013,11.52018]
[1777120124161,29.48,77636.81,0.0,0.12903,0.00013,11.51601]
[1777120124167,29.48,77636.81,0.0,0.12903,0.00013,11.51601]
[1777120125837,29.48,77636.68,0.0,0.12901,0.00013,11.5148]
[1777120126453,29.48,77636.55,0.0,0.129,0.00013,11.51359]
[1777120131800,29.48,77635.95,0.0,0.12891,0.00013,11.50838]
[1777120132534,29.48,77635.57,0.0,0.12886,0.00013,11.50519]
[1777120132633,29.48,77635.59,0.0,0.12886,0.00013,11.50529]
[1777120141497,29.48,77635.04,0.0,0.12878,0.00013,11.50022]
[1777120148547,29.48,77634.62,0.0,0.12872,0.00013,11.49637]
[1777120154239,29.48,77634.34,0.0,0.12868,0.00013,11.49395]
[1777120154842,29.48,77634.28,0.0,0.12867,0.00013,11.49325]
[1777120154931,29.48,77634.28,0.0,0.12867,0.00013,11.49325]
[1777120156842,29.48,77633.41,0.0,0.12856,0.00013,11.48604]
[1777120156887,29.48,77633.41,0.0,0.12856,0.00013,11.48604]
[1777120156925,29.48,77631.76,0.0,0.12834,0.00013,11.47244]
[1777120162031,29.48,77630.15,0.0,0.12813,0.00013,11.4591]
[1777120162716,29.48,77619.38,0.0,0.12674,0.00013,11.37069]
[1777120167948,29.48,77611.03,0.0,0.12567,0.00013,11.30267]
[1777120173721,29.48,77614.14,0.0,0.12605,0.00013,11.32456]
[1777120178757,29.48,77616.94,0.0,0.12642,0.00013,11.34858]
[1777120183792,29.48,77619.51,0.0,0.12677,0.00013,11.3707]
[1777120192855,29.49,77624.22,0.0,0.12741,0.00013,11.41108]
[1777120195779,29.49,77624.77,0.0,0.12749,0.00013,11.41598]
[1777120195961,29.49,77624.77,0.0,0.12749,0.00013,11.41598]
[1777120196011,29.49,77615.16,0.0,0.12625,0.00013,11.3374]
[1777120197815,29.49,77614.46,0.0,0.12616,0.00013,11.3319]
[1777120197903,29.49,77606.2,0.0,0.12511,0.00013,11.26462]
[1777120199362,29.49,77605.79,0.0,0.12506,0.00013,11.26167]
[1777120199925,29.49,77602.76,0.0,0.12468,0.00013,11.2373]
[1777120202915,29.49,77598.33,0.0,0.12414,0.00013,11.20199]
[1777120203000,29.49,77598.48,0.0,0.12416,0.00013,11.20371]
[1777120206216,29.5,77598.17,0.0,0.12414,0.00013,11.20217]
[1777120206317,29.5,77597.61,0.0,0.12408,0.00013,11.19859]
[1777120208281,29.5,77597.61,0.0,0.12408,0.00013,11.19859]
[1777120208522,29.5,77596.57,0.0,0.12396,0.00013,11.19059]
[1777120208645,29.5,77596.57,0.0,0.12396,0.00013,11.19059]
[1777120209848,29.5,77596.57,0.0,0.12397,0.00013,11.19109]
[1777120209980,29.5,77575.71,0.0,0.12135,0.00013,11.02173]
[1777120211909,29.5,77570.62,0.0,0.12072,0.00012,10.98113]
[1777120212832,29.5,77569.93,0.0,0.12066,0.00012,10.97713]
[1777120218037,29.51,77568.55,0.0,0.12055,0.00012,10.96994]
[1777120221664,29.52,77564.79,0.0,0.12012,0.00012,10.94191]
[1777120222211,29.52,77557.47,0.0,0.11924,0.00012,10.88429]
[1777120228159,29.52,77552.84,0.0,0.11871,0.00012,10.84914]
[1777120234155,29.53,77551.36,0.0,0.11855,0.00012,10.83676]
[1777120240196,29.54,77548.77,0.0,0.11832,0.00012,10.82147]
[1777120242291,29.55,77548.93,0.0,0.11836,0.00012,10.82373]
[1777120248251,29.56,77551.55,0.0,0.11878,0.00012,10.85158]
[1777120248780,29.56,77551.55,0.0,0.11878,0.00012,10.85158]
[1777120249259,29.56,77553.09,0.0,0.11899,0.00012,10.86493]
[1777120250801,29.56,77560.6,0.0,0.11993,0.00012,10.92655]
[1777120251762,29.56,77563.02,0.0,0.12023,0.00012,10.94614]
[1777120252128,29.56,77563.02,0.0,0.12023,0.00012,10.94614]
[1777120252187,29.56,77563.02,0.0,0.12023,0.00012,10.94614]
[1777120252197,29.56,77563.02,0.0,0.12023,0.00012,10.94614]
[1777120257137,29.57,77563.99,0.0,0.12042,0.00012,10.95866]
[1777120258555,29.57,77563.56,0.0,0.12039,0.00012,10.9567]
[1777120259329,29.58,77562.67,0.0,0.12029,0.00012,10.95026]
[1777120262606,29.58,77561.75,0.0,0.12021,0.00012,10.94514]
[1777120262611,29.58,77561.75,0.0,0.12021,0.00012,10.94514]
[1777120262700,29.58,77561.75,0.0,0.12021,0.00012,10.94514]
[1777120263358,29.58,77561.7,0.0,0.12022,0.00012,10.94552]
[1777120263453,29.58,77561.7,0.0,0.12022,0.00012,10.94552]
[1777120264187,29.58,77561.7,0.0,0.12022,0.00012,10.94552]
[1777120264646,29.58,77561.33,0.0,0.12019,0.00012,10.9433]
[1777120265378,29.59,77561.17,0.0,0.12018,0.00012,10.94278]
[1777120268720,29.59,77561.28,0.0,0.12022,0.00012,10.94522]
[1777120269401,29.59,77561.19,0.0,0.12023,0.00012,10.94603]
[1777120276452,29.6,77564.21,0.0,0.12068,0.00012,10.9756]
[1777120279979,29.6,77563.86,0.0,0.12066,0.00012,10.97419]
[1777120280054,29.61,77564.29,0.0,0.12073,0.00012,10.97839]
[1777120281803,29.61,77575.8,0.0,0.12218,0.00013,11.07303]
[1777120288278,29.62,77575.91,0.0,0.12226,0.00013,11.07797]
[1777120293570,29.62,77577.48,0.0,0.12246,0.00013,11.08849]
[1777120298604,29.63,77578.19,0.0,0.12259,0.00013,11.09704]
[1777120303640,29.63,77579.54,0.0,0.1228,0.00013,11.11074]
[1777120308674,29.64,77581.61,0.0,0.12311,0.00013,11.13017]
[1777120313710,29.64,77585.88,0.0,0.12368,0.00013,11.16728]
[1777120318745,29.65,77588.31,0.0,0.12403,0.00013,11.18931]
[1777120323783,29.65,77585.66,0.0,0.12373,0.00013,11.16998]
[1777120329821,29.66,77586.77,0.0,0.12391,0.00013,11.1817]
[1777120332520,29.66,77586.73,0.0,0.12392,0.00013,11.18227]
[1777120332842,29.66,77586.67,0.0,0.12392,0.00013,11.18223]
[1777120335060,29.66,77586.67,0.0,0.12392,0.00013,11.18268]
[1777120335111,29.66,77587.03,0.0,0.12398,0.00013,11.18605]
[1777120335767,29.66,77587.03,0.0,0.12398,0.00013,11.18605]
[1777120335867,29.66,77586.48,0.0,0.12391,0.00013,11.18203]
[1777120337662,29.66,77586.46,0.0,0.12392,0.00013,11.18232]
[1777120337877,29.66,77586.46,0.0,0.12393,0.00013,11.18277]
[1777120339215,29.66,77586.46,0.0,0.12393,0.00013,11.18277]
[1777120339219,29.66,77587.5,0.0,0.12406,0.00013,11.19166]
[1777120341020,29.66,77587.45,0.0,0.12406,0.00013,11.1917]
[1777120341119,29.67,77587.45,0.0,0.12407,0.00013,11.19213]
[1777120346940,29.67,77591.75,0.0,0.12466,0.00013,11.22957]
[1777120351975,29.67,77594.59,0.0,0.125,0.00013,11.24937]
[1777120357099,29.68,77596.02,0.0,0.1252,0.00013,11.26222]
[1777120357114,29.68,77595.73,0.0,0.12517,0.00013,11.26017]
[1777120359953,29.68,77595.73,0.0,0.12518,0.00013,11.26077]
[1777120360048,29.68,77595.73,0.0,0.12518,0.00013,11.26107]
[1777120367081,29.68,77595.9,0.0,0.12524,0.00013,11.26446]
[1777120372115,29.69,77596.15,0.0,0.12529,0.00013,11.26782]
[1777120377151,29.69,77595.9,0.0,0.12528,0.00013,11.26711]
[1777120382186,29.69,77597.04,0.0,0.12544,0.00013,11.27763]
[1777120385206,29.69,77587.26,0.0,0.12422,0.00013,11.199]
[1777120390244,29.7,77584.73,0.0,0.12392,0.00013,11.18033]
[1777120398300,29.7,77582.92,0.0,0.12375,0.00013,11.16896]
[1777120405349,29.71,77583.52,0.0,0.12388,0.00013,11.17719]
[1777120416425,29.72,77583.88,0.0,0.12395,0.00013,11.17961]
[1777120421461,29.72,77587.36,0.0,0.12442,0.00013,11.20983]
[1777120426496,29.72,77594.0,0.0,0.12529,0.00013,11.26525]
[1777120431534,29.73,77593.73,0.0,0.12527,0.00013,11.26447]
[1777120436565,29.73,77594.46,0.0,0.12539,0.00013,11.27176]
[1777120441601,29.73,77593.98,0.0,0.12535,0.00013,11.26917]
[1777120446636,29.73,77595.58,0.0,0.12557,0.00013,11.28337]
[1777120453316,29.74,77595.69,0.0,0.1256,0.00013,11.28542]
[1777120458462,29.74,77592.27,0.0,0.1252,0.00013,11.25934]
[1777120463755,29.74,77594.18,0.0,0.12546,0.00013,11.27609]
[1777120469798,29.75,77593.69,0.0,0.12542,0.00013,11.27348]
[1777120474832,29.75,77592.36,0.0,0.12522,0.00013,11.25882]
[1777120480135,29.75,77592.64,0.0,0.12527,0.00013,11.26208]
[1777120485909,29.75,77592.72,0.0,0.12531,0.00013,11.26442]
[1777120491157,29.75,77592.36,0.0,0.12527,0.00013,11.26198]
[1777120491258,29.76,77592.9,0.0,0.12535,0.00013,11.26708]
[1777120496987,29.76,77593.7,0.0,0.12548,0.00013,11.27495]
[1777120503780,29.76,77593.32,0.0,0.12545,0.00013,11.27343]
[1777120509071,29.76,77593.36,0.0,0.12548,0.00013,11.27486]
[1777120514105,29.77,77592.99,0.0,0.12545,0.00013,11.27297]
[1777120521925,29.77,77592.52,0.0,0.1254,0.00013,11.26983]
[1777120521948,29.77,77591.87,0.0,0.12533,0.00013,11.26569]
[1777120527198,29.77,77591.48,0.0,0.1253,0.00013,11.26366]
[1777120528670,29.77,77591.48,0.0,0.1253,0.00013,11.26366]
[1777120528726,29.77,77591.48,0.0,0.1253,0.00013,11.26366]
[1777120532904,29.77,77589.71,0.0,0.12505,0.00013,11.24537]
[1777120533244,29.77,77589.71,0.0,0.12505,0.00013,11.2456]
[1777120538039,29.78,77586.22,0.0,0.12463,0.00013,11.21835]
[1777120538278,29.78,77585.66,0.0,0.12456,0.00013,11.21412]
[1777120544321,29.78,77584.97,0.0,0.1245,0.00013,11.21042]
[1777120550056,29.78,77584.76,0.0,0.1245,0.00013,11.21003]
[1777120557077,29.79,77583.39,0.0,0.12436,0.00013,11.20094]
[1777120562629,29.79,77580.29,0.0,0.124,0.00013,11.17795]
[1777120562730,29.79,77578.56,0.0,0.1238,0.00013,11.16503]
[1777120569322,29.79,77576.23,0.0,0.12352,0.00013,11.14695]
[1777120574533,29.8,77573.71,0.0,0.12326,0.00013,11.13046]
[1777120584599,29.81,77571.23,0.0,0.12301,0.00013,11.11438]
[1777120590668,29.81,77570.21,0.0,0.12292,0.00012,11.1085]
[1777120593944,29.82,77573.7,0.0,0.12333,0.00013,11.13275]
[1777120594697,29.82,77576.17,0.0,0.12365,0.00013,11.15305]
[1777120599730,29.82,77580.75,0.0,0.12425,0.00013,11.19156]
[1777120604766,29.82,77581.76,0.0,0.1244,0.00013,11.20119]
[1777120609800,29.83,77582.51,0.0,0.12452,0.00013,11.20873]
[1777120614845,29.83,77583.15,0.0,0.12462,0.00013,11.21539]
[1777120619879,29.83,77583.88,0.0,0.12474,0.00013,11.22274]
[1777120624913,29.83,77585.38,0.0,0.12495,0.00013,11.23628]
[1777120629949,29.84,77585.51,0.0,0.12499,0.00013,11.23872]
[1777120634983,29.84,77585.71,0.0,0.12503,0.00013,11.24173]
[1777120640021,29.84,77585.46,0.0,0.12503,0.00013,11.24111]
[1777120645559,29.85,77585.39,0.0,0.12504,0.00013,11.24195]
[1777120648582,29.85,77575.95,0.0,0.12386,0.00013,11.16633]
[1777120656133,29.85,77572.71,0.0,0.12346,0.00013,11.13867]
[1777120661168,29.86,77573.65,0.0,0.12361,0.00013,11.14818]
[1777120668216,29.86,77577.08,0.0,0.12408,0.00013,11.1784]
[1777120673251,29.87,77575.75,0.0,0.12394,0.00013,11.16951]
[1777120677756,29.87,77575.17,0.0,0.12388,0.00013,11.16556]
[1777120678711,29.87,77574.67,0.0,0.12383,0.00013,11.16226]
[1777120684188,29.87,77577.51,0.0,0.12422,0.00013,11.18732]
[1777120690377,29.88,77582.04,0.0,0.12483,0.00013,11.2259]
[1777120695407,29.88,77572.47,0.0,0.12365,0.00013,11.15023]
[1777120696414,29.88,77557.93,0.0,0.12184,0.00012,11.03369]
[1777120697250,29.88,77557.93,0.0,0.12184,0.00012,11.03369]
[1777120697421,29.88,77557.66,0.0,0.12182,0.00012,11.03208]
[1777120697945,29.88,77557.66,0.0,0.12182,0.00012,11.03208]
[1777120698017,29.88,77557.54,0.0,0.12181,0.00012,11.03168]
[1777120698897,29.88,77557.54,0.0,0.12181,0.00012,11.03168]
[1777120699435,29.88,77557.54,0.0,0.12182,0.00012,11.03225]
[1777120700628,29.88,77557.54,0.0,0.12182,0.00012,11.03225]
[1777120701427,29.89,77556.48,0.0,0.1217,0.00012,11.02453]
[1777120701525,29.89,77556.58,0.0,0.12171,0.00012,11.02534]
[1777120709505,29.89,77556.07,0.0,0.12169,0.00012,11.02399]
[1777120715261,29.9,77554.04,0.0,0.12145,0.00012,11.0059]
[1777120721132,29.9,77552.15,0.0,0.12125,0.00012,10.99295]
[1777120727633,29.91,77555.6,0.0,0.12174,0.00012,11.02471]
[1777120730129,29.91,77557.95,0.0,0.12204,0.00012,11.04452]
[1777120730270,29.91,77557.95,0.0,0.12204,0.00012,11.04452]
[1777120730516,29.91,77557.95,0.0,0.12204,0.00012,11.04452]
[1777120730605,29.91,77557.95,0.0,0.12204,0.00012,11.04452]
[1777120730624,29.91,77557.95,0.0,0.12204,0.00012,11.04452]
[1777120730829,29.91,77583.08,0.0,0.1252,0.00013,11.24714]
[1777120730984,29.91,77583.08,0.0,0.1252,0.00013,11.24714]
[1777120731664,29.91,77582.66,0.0,0.12516,0.00013,11.24476]
[1777120731984,29.91,77582.66,0.0,0.12516,0.00013,11.24476]
[1777120732618,29.91,77582.66,0.0,0.12516,0.00013,11.24476]
[1777120732732,29.91,77582.66,0.0,0.12516,0.00013,11.24476]
[1777120733218,29.92,77584.87,0.0,0.12544,0.00013,11.26301]
[1777120733876,29.92,77584.87,0.0,0.12544,0.00013,11.26301]
[1777120734958,29.92,77581.71,0.0,0.12505,0.00013,11.23768]
[1777120737480,29.92,77580.62,0.0,0.12492,0.00013,11.2293]
[1777120737627,29.92,77580.62,0.0,0.12492,0.00013,11.2293]
[1777120737702,29.92,77580.61,0.0,0.12492,0.00013,11.22943]
[1777120742737,29.92,77579.57,0.0,0.12481,0.00013,11.22239]
[1777120747773,29.92,77580.34,0.0,0.12492,0.00013,11.22969]
[1777120752808,29.92,77572.95,0.0,0.12401,0.00013,11.17124]
[1777120757829,29.93,77571.73,0.0,0.12388,0.00013,11.16253]
[1777120763887,29.93,77569.81,0.0,0.12367,0.00013,11.14904]
[1777120766910,29.93,77560.14,0.0,0.12248,0.00012,11.07223]
[1777120771942,29.94,77551.41,0.0,0.12138,0.00012,10.99935]
[1777120776986,29.94,77550.74,0.0,0.12134,0.00012,10.99656]
[1777120783028,29.95,77549.57,0.0,0.12124,0.00012,10.99032]
[1777120788772,29.95,77548.05,0.0,0.12109,0.00012,10.98021]
[1777120788807,29.95,77548.05,0.0,0.12109,0.00012,10.98021]
[1777120790721,29.95,77547.4,0.0,0.12102,0.00012,10.97602]
[1777120790731,29.95,77547.4,0.0,0.12102,0.00012,10.97602]
[1777120790818,29.96,77542.86,0.0,0.12048,0.00012,10.94076]
[1777120791922,29.96,77542.86,0.0,0.12048,0.00012,10.94076]
[1777120792094,29.96,77542.27,0.0,0.12042,0.00012,10.93659]
[1777120794779,29.96,77542.27,0.0,0.12042,0.00012,10.93659]
[1777120794876,29.96,77542.79,0.0,0.12051,0.00012,10.94239]
[1777120796267,29.96,77546.8,0.0,0.12101,0.00012,10.97498]
[1777120796790,29.96,77546.8,0.0,0.12101,0.00012,10.97498]
[1777120796890,29.96,77544.81,0.0,0.12077,0.00012,10.95954]
[1777120802165,29.97,77543.15,0.0,0.12061,0.00012,10.94876]
[1777120807188,29.97,77541.87,0.0,0.12048,0.00012,10.9405]
[1777120808989,29.97,77541.79,0.0,0.12049,0.00012,10.94084]
[1777120809213,29.97,77542.12,0.0,0.12053,0.00012,10.94396]
[1777120816263,29.98,77540.88,0.0,0.12043,0.00012,10.93737]
[1777120821298,29.98,77543.13,0.0,0.12075,0.00012,10.95769]
[1777120826332,29.99,77543.82,0.0,0.12087,0.00012,10.96543]
[1777120830181,29.99,77543.98,0.0,0.12091,0.00012,10.96804]
[1777120831691,29.99,77543.74,0.0,0.12088,0.00012,10.96655]
[1777120831752,29.99,77543.87,0.0,0.12086,0.00012,10.96297]
[1777120835981,30.0,77543.34,0.0,0.12082,0.00012,10.96001]
[1777120836403,30.0,77542.68,0.0,0.12075,0.00012,10.95559]
[1777120837793,30.0,77542.68,0.0,0.12075,0.00012,10.95559]
[1777120837893,30.0,77542.75,0.0,0.12077,0.00012,10.957]
[1777120843454,30.0,77541.46,0.0,0.12064,0.00012,10.94881]
[1777120849496,30.01,77541.06,0.0,0.12064,0.00012,10.94813]
[1777120853054,30.01,77540.95,0.0,0.12063,0.00012,10.94766]
[1777120853063,30.01,77540.95,0.0,0.12063,0.00012,10.94766]
[1777120853755,30.01,77531.72,0.0,0.11952,0.00012,10.8753]
[1777120857793,30.01,77528.38,0.0,0.11913,0.00012,10.85015]
[1777120857838,30.01,77527.69,0.0,0.11906,0.00012,10.8452]
[1777120863223,30.02,77526.12,0.0,0.11891,0.00012,10.83516]
[1777120868631,30.02,77524.38,0.0,0.11872,0.00012,10.82296]
[1777120873665,30.03,77525.24,0.0,0.11885,0.00012,10.83128]
[1777120878702,30.03,77527.99,0.0,0.1192,0.00012,10.85459]
[1777120883740,30.03,77528.11,0.0,0.11924,0.00012,10.85687]
[1777120888775,30.03,77527.02,0.0,0.11913,0.00012,10.84955]
[1777120893810,30.04,77527.98,0.0,0.11922,0.00012,10.85348]
[1777120898843,30.04,77528.85,0.0,0.11935,0.00012,10.86171]
[1777120903879,30.04,77528.74,0.0,0.11935,0.00012,10.86212]
[1777120908914,30.04,77528.49,0.0,0.11934,0.00012,10.86143]
[1777120913949,30.05,77529.85,0.0,0.11953,0.00012,10.87386]
[1777120918983,30.05,77533.33,0.0,0.11998,0.00012,10.90276]
[1777120924019,30.05,77535.78,0.0,0.1203,0.00012,10.92378]
[1777120926792,30.05,77539.02,0.0,0.12071,0.00012,10.9506]
[1777120927041,30.06,77539.39,0.0,0.12076,0.00012,10.95404]
[1777120927398,30.06,77539.39,0.0,0.12076,0.00012,10.95404]
[1777120928187,30.06,77540.17,0.0,0.12087,0.00012,10.96074]
[1777120936854,30.06,77539.62,0.0,0.12086,0.00012,10.9601]
[1777120938129,30.06,77539.62,0.0,0.12086,0.00012,10.9601]
[1777120938226,30.07,77539.52,0.0,0.12086,0.00012,10.96023]
[1777120941113,30.07,77539.41,0.0,0.12086,0.00012,10.96027]
[1777120941214,30.07,77539.66,0.0,0.1209,0.00012,10.96273]
[1777120946924,30.07,77541.78,0.0,0.12119,0.00012,10.9818]
[1777120952564,30.07,77541.67,0.0,0.1212,0.00012,10.98214]
[1777120958257,30.08,77541.27,0.0,0.12116,0.00012,10.9775]
[1777120965305,30.09,77540.81,0.0,0.12115,0.00012,10.97671]
[1777120977390,30.1,77539.68,0.0,0.12108,0.00012,10.97241]
[1777120984438,30.1,77539.63,0.0,0.12112,0.00012,10.97456]
[1777120990481,30.11,77539.32,0.0,0.12111,0.00012,10.97416]
[1777120992577,30.11,77540.27,0.0,0.12123,0.00012,10.98207]
[1777120992599,30.11,77542.29,0.0,0.12149,0.00012,10.99848]
[1777120994618,30.11,77542.15,0.0,0.12148,0.00012,10.99767]
[1777120994718,30.11,77542.07,0.0,0.12147,0.00012,10.99733]
[1777120995247,30.11,77542.07,0.0,0.12147,0.00012,10.99733]
[1777120995516,30.11,77541.94,0.0,0.12146,0.00012,10.9966]
[1777120997238,30.11,77541.63,0.0,0.12143,0.00012,10.99442]
[1777120997918,30.11,77541.63,0.0,0.12143,0.00012,10.99442]
[1777121000227,30.11,77541.18,0.0,0.12138,0.00012,10.99143]
[1777121000551,30.11,77541.07,0.0,0.12138,0.00012,10.99115]
[1777121004850,30.11,77540.66,0.0,0.12134,0.00012,10.98877]
[1777121005999,30.11,77540.66,0.0,0.12134,0.00012,10.98907]
[1777121006100,30.12,77533.45,0.0,0.12047,0.00012,10.93228]
[1777121011255,30.12,77532.34,0.0,0.12036,0.00012,10.92497]
[1777121017670,30.12,77525.48,0.0,0.11949,0.00012,10.86637]
[1777121022704,30.12,77524.0,0.0,0.1193,0.00012,10.8536]
[1777121027739,30.12,77524.9,0.0,0.11939,0.00012,10.85977]
[1777121032775,30.11,77525.41,0.0,0.11944,0.00012,10.86286]
[1777121037811,30.11,77521.97,0.0,0.11901,0.00012,10.83478]
[1777121042845,30.11,77525.5,0.0,0.11942,0.00012,10.86203]
[1777121047881,30.11,77525.2,0.0,0.11937,0.00012,10.8588]
[1777121052916,30.11,77532.14,0.0,0.1202,0.00012,10.91299]
[1777121057952,30.11,77537.02,0.0,0.12078,0.00012,10.95051]
[1777121062987,30.1,77532.66,0.0,0.12023,0.00012,10.9145]
[1777121068021,30.1,77531.24,0.0,0.12003,0.00012,10.90205]
[1777121074064,30.1,77530.64,0.0,0.11989,0.00012,10.89091]
[1777121081112,30.09,77532.04,0.0,0.12004,0.00012,10.90021]
[1777121086148,30.09,77531.4,0.0,0.11994,0.00012,10.894]
[1777121091183,30.09,77531.26,0.0,0.11991,0.00012,10.8918]
[1777121096217,30.09,77530.97,0.0,0.11986,0.00012,10.88842]
[1777121108062,30.08,77530.27,0.0,0.11973,0.00012,10.88057]
[1777121113337,30.08,77523.5,0.0,0.11889,0.00012,10.8257]
[1777121119383,30.08,77524.34,0.0,0.11898,0.00012,10.83164]
[1777121124413,30.08,77531.13,0.0,0.1198,0.00012,10.88485]
[1777121129448,30.08,77532.39,0.0,0.11994,0.00012,10.89381]
[1777121135490,30.07,77531.83,0.0,0.1198,0.00012,10.88303]
[1777121140526,30.07,77533.87,0.0,0.12003,0.00012,10.8982]
[1777121148343,30.07,77529.67,0.0,0.1195,0.00012,10.86343]
[1777121153653,30.07,77533.79,0.0,0.11999,0.00012,10.89526]
[1777121163388,30.07,77533.28,0.0,0.11991,0.00012,10.89018]
[1777121170312,30.06,77536.69,0.0,0.12029,0.00012,10.91523]
[1777121175807,30.06,77537.6,0.0,0.12038,0.00012,10.92075]
[1777121181009,30.06,77537.25,0.0,0.12032,0.00012,10.9169]
[1777121187890,30.05,77530.62,0.0,0.11948,0.00012,10.86233]
[1777121192926,30.05,77525.34,0.0,0.11878,0.00012,10.81442]
[1777121198694,30.05,77526.02,0.0,0.11885,0.00012,10.81913]
[1777121204004,30.05,77521.28,0.0,0.11827,0.00012,10.78108]
[1777121209038,30.05,77519.17,0.0,0.11801,0.00012,10.76414]
[1777121216087,30.05,77521.65,0.0,0.11831,0.00012,10.78349]
[1777121221122,30.05,77521.99,0.0,0.11834,0.00012,10.78591]
[1777121226158,30.05,77522.45,0.0,0.1184,0.00012,10.7893]
[1777121231194,30.05,77522.68,0.0,0.11842,0.00012,10.79085]
[1777121233833,30.05,77522.97,0.0,0.11845,0.00012,10.7931]
[1777121233933,30.05,77523.03,0.0,0.11846,0.00012,10.79347]
[1777121239099,30.05,77523.03,0.0,0.11846,0.00012,10.79347]
[1777121247941,30.04,77523.29,0.0,0.11848,0.00012,10.79506]
[1777121253349,30.04,77522.8,0.0,0.11837,0.00012,10.78557]
[1777121258385,30.04,77522.83,0.0,0.11837,0.00012,10.78564]
[1777121263420,30.04,77522.73,0.0,0.11836,0.00012,10.78477]
[1777121264900,30.04,77523.0,0.0,0.11839,0.00012,10.7869]
[1777121265433,30.04,77522.95,0.0,0.11838,0.00012,10.78649]
[1777121266872,30.04,77523.06,0.0,0.1184,0.00012,10.78736]
[1777121266943,30.04,77523.39,0.0,0.11844,0.00012,10.78998]
[1777121272536,30.04,77523.39,0.0,0.11844,0.00012,10.78992]
[1777121279258,30.04,77524.05,0.0,0.11851,0.00012,10.79508]
[1777121284568,30.04,77524.02,0.0,0.11851,0.00012,10.79479]
[1777121297658,30.04,77524.04,0.0,0.11851,0.00012,10.79487]
[1777121304707,30.04,77523.95,0.0,0.1185,0.00012,10.79411]
[1777121309741,30.04,77523.87,0.0,0.11849,0.00012,10.79345]
[1777121314776,30.04,77523.9,0.0,0.11845,0.00012,10.78862]
[1777121319813,30.04,77524.01,0.0,0.11846,0.00012,10.78949]
[1777121322252,30.04,77524.48,0.0,0.11852,0.00012,10.79322]
[1777121322341,30.04,77524.48,0.0,0.11852,0.00012,10.79322]
[1777121323830,30.04,77527.17,0.0,0.11884,0.00012,10.81455]
[1777121323885,30.04,77528.47,0.0,0.119,0.00012,10.82484]
[1777121328533,30.04,77528.6,0.0,0.11901,0.00012,10.82564]
[1777121329068,30.04,77528.6,0.0,0.11901,0.00012,10.82564]
[1777121335979,30.04,77533.38,0.0,0.11959,0.00012,10.86315]
[1777121341015,30.04,77534.49,0.0,0.11972,0.00012,10.87153]
[1777121346050,30.04,77534.94,0.0,0.11976,0.00012,10.87467]
[1777121352093,30.04,77536.49,0.0,0.11994,0.00012,10.88646]
[1777121358133,30.04,77537.34,0.0,0.12004,0.00012,10.89267]
[1777121363168,30.04,77537.62,0.0,0.12007,0.00012,10.89445]
[1777121368204,30.03,77538.36,0.0,0.12015,0.00012,10.89992]
[1777121373446,30.03,77538.98,0.0,0.12018,0.00012,10.89954]
[1777121373945,30.03,77539.19,0.0,0.1202,0.00012,10.90096]
[1777121374246,30.03,77539.19,0.0,0.1202,0.00012,10.90096]
[1777121375957,30.03,77532.12,0.0,0.11933,0.00012,10.84458]
[1777121376547,30.03,77530.83,0.0,0.11918,0.00012,10.83431]
[1777121378008,30.03,77530.76,0.0,0.11917,0.00012,10.83377]
[1777121378110,30.03,77530.32,0.0,0.11911,0.00012,10.83027]
[1777121380033,30.03,77530.07,0.0,0.11908,0.00012,10.8283]
[1777121380052,30.03,77529.87,0.0,0.11906,0.00012,10.82671]
[1777121389350,30.03,77528.44,0.0,0.11889,0.00012,10.81537]
[1777121397407,30.03,77527.1,0.0,0.11872,0.00012,10.80474]
[1777121410173,30.03,77525.37,0.0,0.11851,0.00012,10.791]
[1777121416541,30.03,77525.0,0.0,0.11847,0.00012,10.78805]
[1777121421576,30.03,77532.3,0.0,0.11935,0.00012,10.84602]
[1777121426610,30.03,77534.1,0.0,0.11957,0.00012,10.85981]
[1777121432652,30.03,77536.24,0.0,0.11977,0.00012,10.87115]
[1777121440112,30.03,77537.09,0.0,0.11988,0.00012,10.87809]
[1777121446738,30.03,77538.3,0.0,0.12004,0.00012,10.88843]
[1777121453802,30.03,77539.93,0.0,0.12025,0.00012,10.90202]
[1777121458838,30.03,77539.76,0.0,0.12023,0.00012,10.90105]
[1777121463873,30.04,77540.77,0.0,0.12037,0.00012,10.91012]
[1777121467370,30.04,77540.77,0.0,0.12037,0.00012,10.91012]
[1777121474949,30.06,77540.75,0.0,0.12057,0.00012,10.92316]
[1777121480665,30.07,77540.69,0.0,0.12059,0.00012,10.92438]
[1777121486028,30.07,77540.6,0.0,0.12061,0.00012,10.9251]
[1777121492070,30.07,77540.62,0.0,0.12059,0.00012,10.92194]
[1777121497105,30.08,77538.6,0.0,0.12036,0.00012,10.90736]
[1777121502140,30.08,77538.77,0.0,0.12041,0.00012,10.91032]
[1777121507174,30.08,77539.37,0.0,0.12051,0.00012,10.91667]
[1777121512210,30.08,77539.97,0.0,0.12061,0.00012,10.923]
[1777121517245,30.09,77540.19,0.0,0.12066,0.00012,10.92627]
[1777121518171,30.09,77540.19,0.0,0.12066,0.00012,10.92627]
[1777121518520,30.09,77542.84,0.0,0.12099,0.00012,10.94768]
[1777121522446,30.09,77544.7,0.0,0.12123,0.00012,10.96331]
[1777121522456,30.09,77544.7,0.0,0.12123,0.00012,10.96331]
[1777121522486,30.09,77544.7,0.0,0.12123,0.00012,10.96331]
[1777121524281,30.09,77545.3,0.0,0.12131,0.00012,10.96857]
[1777121530337,30.09,77544.62,0.0,0.12125,0.00012,10.96477]
[1777121537360,30.1,77543.92,0.0,0.12118,0.00012,10.96009]
[1777121541658,30.1,77543.81,0.0,0.12119,0.00012,10.96055]
[1777121541724,30.1,77544.85,0.0,0.12132,0.00012,10.96926]
[1777121547453,30.1,77544.64,0.0,0.12131,0.00012,10.96818]
[1777121547601,30.1,77544.64,0.0,0.12131,0.00012,10.96818]
[1777121548283,30.1,77545.34,0.0,0.1214,0.00012,10.97433]
[1777121552466,30.1,77545.29,0.0,0.12136,0.00012,10.96942]
[1777121553794,30.1,77545.16,0.0,0.12134,0.00012,10.96857]
[1777121554375,30.1,77545.16,0.0,0.12134,0.00012,10.96857]
[1777121562539,30.11,77545.03,0.0,0.12137,0.00012,10.97013]
[1777121568604,30.11,77546.13,0.0,0.12155,0.00012,10.98152]
[1777121573640,30.12,77545.77,0.0,0.12153,0.00012,10.9802]
[1777121581365,30.12,77545.66,0.0,0.12156,0.00012,10.98253]
[1777121587576,30.12,77545.64,0.0,0.12158,0.00012,10.98352]
[1777121592772,30.14,77545.97,0.0,0.1217,0.00012,10.9915]
[1777121597807,30.14,77545.78,0.0,0.12172,0.00012,10.99249]
[1777121603887,30.14,77545.29,0.0,0.12168,0.00012,10.99006]
[1777121609891,30.15,77551.22,0.0,0.1225,0.00012,11.04246]
[1777121616941,30.16,77553.95,0.0,0.12286,0.00012,11.06367]
[1777121622983,30.17,77555.05,0.0,0.12306,0.00012,11.0763]
[1777121630750,30.18,77554.85,0.0,0.12307,0.00012,11.07726]
[1777121632919,30.18,77556.05,0.0,0.12327,0.00012,11.09002]
[1777121633052,30.18,77560.28,0.0,0.12381,0.00012,11.12437]
[1777121638088,30.24,77560.79,0.0,0.12431,0.00012,11.15595]
[1777121642081,30.26,77562.68,0.0,0.12472,0.00012,11.18207]
[1777121642183,30.26,77561.9,0.0,0.12462,0.00012,11.17586]
[1777121648184,30.26,77560.43,0.0,0.12448,0.00012,11.16656]
[1777121656059,30.27,77559.73,0.0,0.12443,0.00012,11.16334]
[1777121661252,30.28,77558.19,0.0,0.1243,0.00012,11.1552]
[1777121664682,30.28,77557.57,0.0,0.12424,0.00012,11.15116]
[1777121664745,30.28,77557.64,0.0,0.12426,0.00012,11.1526]
[1777121670315,30.29,77556.73,0.0,0.12419,0.00012,11.14754]
[1777121676356,30.29,77555.81,0.0,0.12407,0.00012,11.13772]
[1777121677144,30.29,77555.81,0.0,0.12407,0.00012,11.13772]
[1777121677363,30.29,77555.22,0.0,0.124,0.00012,11.13345]
[1777121682398,30.3,77553.72,0.0,0.12385,0.00012,11.12368]
[1777121687434,30.3,77550.85,0.0,0.12353,0.00012,11.10313]
[1777121694482,30.31,77550.74,0.0,0.12356,0.00012,11.1055]
[1777121699518,30.31,77552.31,0.0,0.1238,0.00012,11.12025]
[1777121704553,30.32,77552.45,0.0,0.12385,0.00012,11.12353]
[1777121712281,30.32,77552.47,0.0,0.1239,0.00012,11.12706]
[1777121719659,30.33,77552.45,0.0,0.12395,0.00012,11.12975]
[1777121724695,30.33,77552.35,0.0,0.12397,0.00012,11.13092]
[1777121731746,30.34,77552.2,0.0,0.12395,0.00012,11.12777]
[1777121738252,30.34,77552.23,0.0,0.12396,0.00012,11.12839]
[1777121743829,30.35,77550.74,0.0,0.1239,0.00012,11.12425]
[1777121745802,30.36,77550.84,0.0,0.12397,0.00012,11.1289]
[1777121745845,30.37,77549.01,0.0,0.1238,0.00012,11.11815]
[1777121750880,30.37,77544.14,0.0,0.12324,0.00012,11.08181]
[1777121755914,30.38,77544.17,0.0,0.12328,0.00012,11.08438]
[1777121760949,30.38,77544.71,0.0,0.12338,0.00012,11.09108]
[1777121761985,30.39,77544.77,0.0,0.1234,0.00012,11.09204]
[1777121762080,30.39,77544.92,0.0,0.12342,0.00012,11.09323]
[1777121767999,30.39,77544.79,0.0,0.12345,0.00012,11.09509]
[1777121775048,30.4,77544.93,0.0,0.12352,0.00012,11.09953]
[1777121781089,30.4,77545.08,0.0,0.12358,0.00012,11.10356]
[1777121787131,30.41,77544.86,0.0,0.1236,0.00012,11.10466]
[1777121792849,30.41,77545.1,0.0,0.12363,0.00012,11.10429]
[1777121799218,30.42,77544.94,0.0,0.12365,0.00012,11.10584]
[1777121804254,30.43,77545.07,0.0,0.1237,0.00012,11.10918]
[1777121810295,30.43,77543.15,0.0,0.12351,0.00012,11.09683]
[1777121816767,30.43,77543.27,0.0,0.12356,0.00012,11.09964]
[1777121819967,30.44,77542.92,0.0,0.12354,0.00012,11.09876]
[1777121819972,30.44,77542.44,0.0,0.1235,0.00012,11.09592]
[1777121820752,30.44,77542.44,0.0,0.1235,0.00012,11.09592]
[1777121823387,30.44,77542.28,0.0,0.1235,0.00012,11.09612]
[1777121830901,30.45,77542.26,0.0,0.12352,0.00012,11.09694]
[1777121831000,30.45,77542.32,0.0,0.12357,0.00012,11.10039]
[1777121831856,30.45,77542.32,0.0,0.12357,0.00012,11.10039]
[1777121831920,30.45,77549.12,0.0,0.12442,0.00012,11.15468]
[1777121832688,30.45,77549.12,0.0,0.12442,0.00012,11.15468]
[1777121832703,30.45,77548.93,0.0,0.1244,0.00012,11.15317]
[1777121833269,30.45,77548.93,0.0,0.1244,0.00012,11.15317]
[1777121833457,30.45,77548.93,0.0,0.1244,0.00012,11.1536]
[1777121839500,30.46,77552.0,0.0,0.12482,0.00012,11.1803]
[1777121840414,30.46,77552.0,0.0,0.12482,0.00012,11.1803]
[1777121840514,30.46,77549.89,0.0,0.12457,0.00012,11.16399]
[1777121843011,30.46,77549.89,0.0,0.12457,0.00012,11.16399]
[1777121843020,30.46,77549.89,0.0,0.12457,0.00012,11.16399]
[1777121843528,30.46,77550.45,0.0,0.12466,0.00012,11.16966]
[1777121849570,30.47,77548.12,0.0,0.12441,0.00012,11.15367]
[1777121851472,30.47,77548.17,0.0,0.12442,0.00012,11.15446]
[1777121853509,30.47,77547.87,0.0,0.12435,0.00012,11.14778]
[1777121858632,30.47,77546.33,0.0,0.12419,0.00012,11.13792]
[1777121861635,30.47,77545.7,0.0,0.12413,0.00012,11.1337]
[1777121872731,30.48,77543.64,0.0,0.12394,0.00012,11.12183]
[1777121877765,30.49,77543.05,0.0,0.1239,0.00012,11.11895]
[1777121882800,30.49,77542.63,0.0,0.12387,0.00012,11.11737]
[1777121887840,30.49,77542.05,0.0,0.12383,0.00012,11.11447]
[1777121893553,30.5,77541.67,0.0,0.12381,0.00012,11.11346]
[1777121898917,30.5,77541.11,0.0,0.12377,0.00012,11.11068]
[1777121903954,30.51,77541.28,0.0,0.12382,0.00012,11.11395]
[1777121908986,30.51,77541.1,0.0,0.12383,0.00012,11.1141]
[1777121915033,30.51,77540.78,0.0,0.12377,0.00012,11.10836]
[1777121923762,30.52,77540.56,0.0,0.12378,0.00012,11.1091]
[1777121928817,30.52,77539.88,0.0,0.12372,0.00012,11.10496]
[1777121934165,30.52,77539.59,0.0,0.12372,0.00012,11.10483]
[1777121941215,30.53,77539.06,0.0,0.12368,0.00012,11.10278]
[1777121949883,30.53,77538.97,0.0,0.12368,0.00012,11.10267]
[1777121957931,30.54,77538.34,0.0,0.12366,0.00012,11.10092]
[1777121958695,30.54,77538.17,0.0,0.12369,0.00012,11.10329]
[1777121958796,30.54,77538.14,0.0,0.12369,0.00012,11.10305]
[1777121959915,30.54,77538.14,0.0,0.12369,0.00012,11.10305]
[1777121960016,30.55,77538.1,0.0,0.12377,0.00012,11.10824]
[1777121962876,30.56,77538.41,0.0,0.12385,0.00012,11.11335]
[1777121962976,30.57,77538.51,0.0,0.12395,0.00012,11.11922]
[1777121969171,30.59,77538.27,0.0,0.12407,0.00012,11.12693]
[1777121975268,30.62,77536.99,0.0,0.12411,0.00012,11.12701]
[1777121979317,30.63,77537.51,0.0,0.12428,0.00012,11.13767]
[1777121983366,30.64,77535.36,0.0,0.12403,0.00012,11.12163]
[1777121984185,30.64,77535.36,0.0,0.12403,0.00012,11.12208]
[1777121984753,30.64,77535.36,0.0,0.12403,0.00012,11.12208]
[1777121984853,30.64,77534.48,0.0,0.12393,0.00012,11.11516]
[1777121985591,30.64,77534.48,0.0,0.12393,0.00012,11.11516]
[1777121985687,30.64,77534.43,0.0,0.12392,0.00012,11.11499]
[1777121991565,30.64,77534.84,0.0,0.124,0.00012,11.11962]
[1777121997607,30.64,77534.82,0.0,0.12402,0.00012,11.12087]
[1777122002950,30.64,77536.59,0.0,0.12425,0.00012,11.13572]
[1777122003748,30.64,77539.64,0.0,0.12463,0.00012,11.15992]
[1777122006727,30.65,77539.89,0.0,0.12467,0.00012,11.16241]
[1777122011897,30.65,77538.61,0.0,0.12452,0.00012,11.15325]
[1777122017748,30.65,77538.49,0.0,0.12453,0.00012,11.15367]
[1777122020010,30.65,77538.49,0.0,0.12453,0.00012,11.15367]
[1777122022064,30.65,77540.46,0.0,0.12478,0.00012,11.16974]
[1777122027820,30.65,77541.25,0.0,0.1249,0.00012,11.17709]
[1777122032204,30.65,77541.35,0.0,0.12492,0.00012,11.1782]
[1777122039626,30.66,77543.9,0.0,0.12521,0.00012,11.19446]
[1777122040662,30.66,77543.87,0.0,0.1252,0.00012,11.19436]
[1777122040910,30.66,77543.84,0.0,0.1252,0.00012,11.19425]
[1777122044198,30.66,77543.77,0.0,0.1252,0.00012,11.19383]
[1777122044366,30.66,77543.77,0.0,0.1252,0.00012,11.19383]
[1777122044891,30.66,77543.77,0.0,0.1252,0.00012,11.19383]
[1777122045991,30.66,77543.68,0.0,0.12519,0.00012,11.19353]
[1777122046048,30.66,77543.61,0.0,0.12518,0.00012,11.19311]
[1777122054675,30.66,77542.78,0.0,0.1251,0.00012,11.1877]
[1777122058605,30.66,77542.78,0.0,0.12511,0.00012,11.18806]
[1777122061829,30.66,77543.06,0.0,0.12514,0.00012,11.19037]
[1777122062060,30.66,77542.8,0.0,0.12512,0.00012,11.18864]
[1777122067982,30.66,77547.49,0.0,0.1257,0.00012,11.22588]
[1777122068101,30.66,77549.57,0.0,0.12596,0.00012,11.24238]
[1777122073137,30.66,77554.23,0.0,0.12655,0.00012,11.27944]
[1777122076930,30.66,77556.46,0.0,0.12683,0.00012,11.29719]
[1777122083209,30.67,77557.84,0.0,0.12701,0.00012,11.30861]
[1777122088278,30.67,77559.24,0.0,0.12719,0.00013,11.32004]
[1777122093170,30.67,77558.38,0.0,0.12704,0.00012,11.30865]
[1777122099320,30.67,77553.6,0.0,0.12646,0.00012,11.27176]
[1777122100357,30.67,77553.6,0.0,0.12646,0.00012,11.27176]
[1777122100464,30.67,77552.81,0.0,0.12636,0.00012,11.26566]
[1777122105387,30.67,77551.44,0.0,0.1262,0.00012,11.25552]
[1777122107407,30.67,77550.88,0.0,0.12614,0.00012,11.25125]
[1777122109438,30.67,77550.18,0.0,0.12605,0.00012,11.24604]
[1777122114812,30.67,77549.14,0.0,0.12594,0.00012,11.23869]
[1777122114991,30.67,77549.14,0.0,0.12594,0.00012,11.23869]
[1777122115091,30.67,77552.06,0.0,0.1263,0.00012,11.26187]
[1777122120468,30.68,77551.45,0.0,0.12624,0.00012,11.25799]
[1777122125502,30.68,77553.86,0.0,0.12656,0.00012,11.27775]
[1777122130537,30.68,77555.54,0.0,0.12678,0.00012,11.29172]
[1777122139600,30.68,77557.59,0.0,0.12705,0.00012,11.30913]
[1777122143638,30.68,77557.09,0.0,0.127,0.00012,11.30559]
[1777122143739,30.68,77556.55,0.0,0.12693,0.00012,11.30147]
[1777122145241,30.68,77556.55,0.0,0.12693,0.00012,11.30147]
[1777122145265,30.68,77556.04,0.0,0.12687,0.00012,11.2977]
[1777122151153,30.68,77554.52,0.0,0.12669,0.00012,11.28609]
[1777122151936,30.68,77553.08,0.0,0.12647,0.00012,11.27002]
[1777122152052,30.68,77553.08,0.0,0.12647,0.00012,11.27002]
[1777122152241,30.68,77553.08,0.0,0.12647,0.00012,11.27002]
[1777122152275,30.69,77550.24,0.0,0.12612,0.00012,11.24778]
[1777122152887,30.69,77550.24,0.0,0.12612,0.00012,11.24778]
[1777122152926,30.69,77544.6,0.0,0.12542,0.00012,11.2034]
[1777122153960,30.69,77544.6,0.0,0.12542,0.00012,11.2034]
[1777122154294,30.69,77539.53,0.0,0.1248,0.00012,11.16391]
[1777122160287,30.69,77540.98,0.0,0.12499,0.00012,11.17608]
[1777122160748,30.69,77541.14,0.0,0.12502,0.00012,11.17807]
[1777122165783,30.69,77540.96,0.0,0.12502,0.00012,11.17782]
[1777122175515,30.7,77540.87,0.0,0.12504,0.00012,11.17933]
[1777122185585,30.7,77540.99,0.0,0.12509,0.00012,11.18239]
[1777122193978,30.7,77541.74,0.0,0.12521,0.00012,11.1899]
[1777122195431,30.7,77541.74,0.0,0.12521,0.00012,11.1899]
[1777122195470,30.7,77541.85,0.0,0.12523,0.00012,11.19115]
[1777122206062,30.71,77541.22,0.0,0.12518,0.00012,11.18803]
[1777122214118,30.71,77540.52,0.0,0.12507,0.00012,11.17884]
[1777122219128,30.71,77540.12,0.0,0.12503,0.00012,11.17638]
[1777122225148,30.71,77544.09,0.0,0.12553,0.00012,11.20843]
[1777122231486,30.72,77543.09,0.0,0.12542,0.00012,11.20147]
[1777122237958,30.72,77541.87,0.0,0.1253,0.00012,11.19324]
[1777122243324,30.72,77540.7,0.0,0.12517,0.00012,11.18512]
[1777122250372,30.72,77540.63,0.0,0.12518,0.00012,11.18589]
[1777122255408,30.73,77548.0,0.0,0.12611,0.00012,11.24465]
[1777122260442,30.73,77552.56,0.0,0.12668,0.00012,11.28114]
[1777122268167,30.73,77558.33,0.0,0.12741,0.00013,11.32719]
[1777122273533,30.73,77560.86,0.0,0.12769,0.00013,11.34242]
[1777122278590,30.73,77566.47,0.0,0.1284,0.00013,11.38686]
[1777122281906,30.73,77568.33,0.0,0.12863,0.00013,11.40154]
[1777122282007,30.73,77569.37,0.0,0.12876,0.00013,11.40974]
[1777122288308,30.73,77564.46,0.0,0.12815,0.00013,11.37101]
[1777122288631,30.73,77564.46,0.0,0.12815,0.00013,11.37101]
[1777122288732,30.73,77564.1,0.0,0.1281,0.00013,11.36817]
[1777122295687,30.73,77563.37,0.0,0.12801,0.00013,11.36247]
[1777122300722,30.73,77562.93,0.0,0.12795,0.00013,11.35899]
[1777122305759,30.73,77559.9,0.0,0.12757,0.00013,11.33508]
[1777122313815,30.73,77555.63,0.0,0.12704,0.00012,11.30137]
[1777122314628,30.73,77555.63,0.0,0.12704,0.00012,11.30137]
[1777122314860,30.73,77555.63,0.0,0.12704,0.00012,11.30137]
[1777122316091,30.73,77555.16,0.0,0.12698,0.00012,11.29766]
[1777122316192,30.73,77555.16,0.0,0.12698,0.00012,11.29765]
[1777122316923,30.73,77555.16,0.0,0.12698,0.00012,11.29765]
[1777122316997,30.73,77554.24,0.0,0.12686,0.00012,11.2904]
[1777122323885,30.73,77551.44,0.0,0.12651,0.00012,11.26827]
[1777122328921,30.73,77552.64,0.0,0.12666,0.00012,11.27762]
[1777122334962,30.73,77558.08,0.0,0.12729,0.00013,11.31516]
[1777122335939,30.73,77558.08,0.0,0.12729,0.00013,11.31516]
[1777122335966,30.73,77559.19,0.0,0.12743,0.00013,11.32388]
[1777122341007,30.73,77564.35,0.0,0.12808,0.00013,11.36448]
[1777122346044,30.73,77566.39,0.0,0.12833,0.00013,11.38056]
[1777122352421,30.73,77567.15,0.0,0.12843,0.00013,11.3866]
[1777122352521,30.73,77568.7,0.0,0.12862,0.00013,11.39889]
[1777122354063,30.73,77568.7,0.0,0.12862,0.00013,11.39889]
[1777122354163,30.73,77569.72,0.0,0.12875,0.00013,11.40696]
[1777122357752,30.73,77571.63,0.0,0.12899,0.00013,11.42211]
[1777122357853,30.73,77572.56,0.0,0.12911,0.00013,11.42947]
[1777122362712,30.73,77572.77,0.0,0.12914,0.00013,11.43121]
[1777122363164,30.73,77572.76,0.0,0.12914,0.00013,11.43117]
[1777122368209,30.73,77573.3,0.0,0.12921,0.00013,11.43563]
[1777122373233,30.73,77574.15,0.0,0.12932,0.00013,11.44264]
[1777122378951,30.73,77574.94,0.0,0.12943,0.00013,11.44928]
[1777122384310,30.73,77575.69,0.0,0.12953,0.00013,11.45555]
[1777122392370,30.73,77576.58,0.0,0.1296,0.00013,11.45797]
[1777122397409,30.73,77578.87,0.0,0.12989,0.00013,11.47614]
[1777122404454,30.73,77579.02,0.0,0.12991,0.00013,11.47724]
[1777122404697,30.73,77579.02,0.0,0.12991,0.00013,11.47724]
[1777122405460,30.73,77579.07,0.0,0.12992,0.00013,11.47761]
[1777122412509,30.73,77579.69,0.0,0.12999,0.00013,11.48227]
[1777122419559,30.73,77579.7,0.0,0.12999,0.00013,11.48201]
[1777122419950,30.73,77579.7,0.0,0.12999,0.00013,11.48201]
[1777122420575,30.73,77579.7,0.0,0.12999,0.00013,11.48201]
[1777122420576,30.73,77584.25,0.0,0.13057,0.00013,11.51793]
[1777122425600,30.73,77587.78,0.0,0.13101,0.00013,11.54525]
[1777122430635,30.73,77586.54,0.0,0.13084,0.00013,11.53474]
[1777122434944,30.73,77585.42,0.0,0.13069,0.00013,11.52549]
[1777122435031,30.73,77585.99,0.0,0.13076,0.00013,11.52987]
[1777122436175,30.73,77585.99,0.0,0.13076,0.00013,11.52987]
[1777122436276,30.73,77587.59,0.0,0.13096,0.00013,11.5424]
[1777122436721,30.73,77587.59,0.0,0.13096,0.00013,11.5424]
[1777122436783,30.73,77587.33,0.0,0.13092,0.00013,11.54021]
[1777122443110,30.72,77586.43,0.0,0.1308,0.00013,11.53235]
[1777122449444,30.72,77584.08,0.0,0.13048,0.00013,11.51273]
[1777122455810,30.72,77583.41,0.0,0.13033,0.00013,11.50132]
[1777122460845,30.72,77582.81,0.0,0.13025,0.00013,11.49589]
[1777122466887,30.72,77582.39,0.0,0.13018,0.00013,11.49176]
[1777122471923,30.72,77582.41,0.0,0.13017,0.00013,11.49122]
[1777122479442,30.72,77582.2,0.0,0.13014,0.00013,11.48914]
[1777122485014,30.71,77582.88,0.0,0.1302,0.00013,11.4931]
[1777122491056,30.71,77582.76,0.0,0.13017,0.00013,11.49127]
[1777122497098,30.71,77582.98,0.0,0.13018,0.00013,11.49213]
[1777122503143,30.71,77584.35,0.0,0.13034,0.00013,11.50203]
[1777122509183,30.7,77584.22,0.0,0.13031,0.00013,11.50007]
[1777122514217,30.7,77581.47,0.0,0.1299,0.00013,11.4725]
[1777122519939,30.7,77582.18,0.0,0.12998,0.00013,11.47745]
[1777122525295,30.7,77583.24,0.0,0.13011,0.00013,11.48524]
[1777122532344,30.7,77583.63,0.0,0.13014,0.00013,11.48748]
[1777122535547,30.7,77583.7,0.0,0.13015,0.00013,11.48779]
[1777122535647,30.7,77589.4,0.0,0.13087,0.00013,11.53261]
[1777122541406,30.7,77592.52,0.0,0.13125,0.00013,11.55636]
[1777122546441,30.69,77593.99,0.0,0.13142,0.00013,11.56709]
[1777122552484,30.69,77599.49,0.0,0.13211,0.00013,11.60962]
[1777122557520,30.69,77601.42,0.0,0.13234,0.00013,11.62404]
[1777122562554,30.69,77602.98,0.0,0.13253,0.00013,11.63556]
[1777122564273,30.69,77602.98,0.0,0.13253,0.00013,11.63556]
[1777122564569,30.69,77603.54,0.0,0.1326,0.00013,11.63967]
[1777122569603,30.69,77604.18,0.0,0.13266,0.00013,11.6438]
[1777122574638,30.68,77605.04,0.0,0.13272,0.00013,11.64475]
[1777122579674,30.68,77604.27,0.0,0.1326,0.00013,11.63792]
[1777122580053,30.68,77604.27,0.0,0.1326,0.00013,11.63792]
[1777122580681,30.68,77603.77,0.0,0.13254,0.00013,11.63381]
[1777122585716,30.68,77604.95,0.0,0.13267,0.00013,11.64175]
[1777122590750,30.68,77602.81,0.0,0.13236,0.00013,11.62313]
[1777122594460,30.67,77603.23,0.0,0.1324,0.00013,11.62555]
[1777122594779,30.67,77603.12,0.0,0.13238,0.00013,11.62438]
[1777122600509,30.67,77604.57,0.0,0.13254,0.00013,11.63439]
[1777122606863,30.67,77604.85,0.0,0.13255,0.00013,11.63453]
[1777122612898,30.66,77603.42,0.0,0.13235,0.00013,11.62229]
[1777122614216,30.66,77602.03,0.0,0.13215,0.00013,11.61038]
[1777122614318,30.66,77601.59,0.0,0.13209,0.00013,11.60659]
[1777122620652,30.66,77599.6,0.0,0.13181,0.00013,11.58908]
[1777122628014,30.65,77601.43,0.0,0.13201,0.00013,11.60151]
[1777122634850,30.65,77602.0,0.0,0.13207,0.00013,11.60525]
[1777122640104,30.65,77603.78,0.0,0.13222,0.00013,11.61222]
[1777122640638,30.65,77603.78,0.0,0.13222,0.00013,11.61222]
[1777122640786,30.65,77603.78,0.0,0.13222,0.00013,11.61222]
[1777122640795,30.65,77604.03,0.0,0.13224,0.00013,11.61371]
[1777122642672,30.65,77604.03,0.0,0.13224,0.00013,11.61371]
[1777122642693,30.65,77604.58,0.0,0.1323,0.00013,11.61759]
[1777122650864,30.64,77606.34,0.0,0.1325,0.00013,11.6296]
[1777122659233,30.64,77607.9,0.0,0.13267,0.00013,11.64005]
[1777122664268,30.63,77608.32,0.0,0.1327,0.00013,11.64217]
[1777122669240,30.63,77608.32,0.0,0.1327,0.00013,11.64217]
[1777122674525,30.63,77609.22,0.0,0.13278,0.00013,11.64721]
[1777122675321,30.63,77609.46,0.0,0.13281,0.00013,11.64888]
[1777122675419,30.63,77609.54,0.0,0.13282,0.00013,11.64928]
[1777122681076,30.63,77609.92,0.0,0.13284,0.00013,11.65087]
[1777122686425,30.62,77611.03,0.0,0.13297,0.00013,11.65851]
[1777122691460,30.62,77611.78,0.0,0.13299,0.00013,11.65813]
[1777122696494,30.62,77611.52,0.0,0.13294,0.00013,11.65484]
[1777122701530,30.62,77611.53,0.0,0.13292,0.00013,11.65372]
[1777122706565,30.61,77611.43,0.0,0.13289,0.00013,11.65179]
[1777122711599,30.61,77611.71,0.0,0.13291,0.00013,11.65288]
[1777122717642,30.61,77612.32,0.0,0.13296,0.00013,11.65625]
[1777122723683,30.61,77612.15,0.0,0.13292,0.00013,11.65343]
[1777122730732,30.6,77611.81,0.0,0.13284,0.00013,11.64907]
[1777122731639,30.6,77611.81,0.0,0.13284,0.00013,11.64907]
[1777122732363,30.6,77612.69,0.0,0.13295,0.00013,11.65584]
[1777122735027,30.6,77612.08,0.0,0.13286,0.00013,11.65027]
[1777122737002,30.6,77613.4,0.0,0.13302,0.00013,11.66005]
[1777122737869,30.6,77613.4,0.0,0.13302,0.00013,11.66005]
[1777122739342,30.6,77614.21,0.0,0.13312,0.00013,11.66599]
[1777122744831,30.59,77614.01,0.0,0.13307,0.00013,11.66286]
[1777122747242,30.59,77613.39,0.0,0.13298,0.00013,11.65743]
[1777122747478,30.59,77613.39,0.0,0.13298,0.00013,11.65743]
[1777122747956,30.59,77613.43,0.0,0.13298,0.00013,11.6575]
[1777122749494,30.59,77613.43,0.0,0.13298,0.00013,11.6575]
[1777122749895,30.59,77613.43,0.0,0.13298,0.00013,11.6575]
[1777122749595,30.59,77613.39,0.0,0.13297,0.00013,11.65694]
[1777122751533,30.59,77613.34,0.0,0.13296,0.00013,11.65605]
[1777122751880,30.59,77614.18,0.0,0.13301,0.00013,11.65735]
[1777122759935,30.59,77613.87,0.0,0.13294,0.00013,11.65288]
[1777122764971,30.58,77613.52,0.0,0.13287,0.00013,11.64886]
[1777122770013,30.58,77613.19,0.0,0.13281,0.00013,11.64497]
[1777122775184,30.58,77613.11,0.0,0.13278,0.00013,11.64335]
[1777122781776,30.58,77613.25,0.0,0.13277,0.00013,11.64278]
[1777122788315,30.57,77613.08,0.0,0.13274,0.00013,11.64046]
[1777122790082,30.57,77612.95,0.0,0.13271,0.00013,11.63871]
[1777122796433,30.57,77612.78,0.0,0.13266,0.00013,11.63594]
[1777122801916,30.57,77612.62,0.0,0.13261,0.00013,11.63284]
[1777122808271,30.56,77614.57,0.0,0.13284,0.00013,11.64699]
[1777122813307,30.56,77612.2,0.0,0.13247,0.00013,11.62186]
[1777122819348,30.56,77612.05,0.0,0.13243,0.00013,11.61963]
[1777122820565,30.56,77612.04,0.0,0.13243,0.00013,11.61934]
[1777122828412,30.55,77612.14,0.0,0.13241,0.00013,11.6183]
[1777122834455,30.55,77612.23,0.0,0.1324,0.00013,11.61781]
[1777122840212,30.55,77612.11,0.0,0.13238,0.00013,11.61625]
[1777122840668,30.55,77612.11,0.0,0.13238,0.00013,11.61625]
[1777122840937,30.55,77612.11,0.0,0.13238,0.00013,11.61625]
[1777122840996,30.55,77616.37,0.0,0.13291,0.00013,11.64942]
[1777122841859,30.55,77616.37,0.0,0.13291,0.00013,11.64942]
[1777122842063,30.55,77621.44,0.0,0.13357,0.00013,11.68962]
[1777122847545,30.54,77622.63,0.0,0.1337,0.00013,11.69754]
[1777122852581,30.54,77624.14,0.0,0.13387,0.00013,11.7079]
[1777122857615,30.54,77624.09,0.0,0.13383,0.00013,11.70572]
[1777122865672,30.53,77621.41,0.0,0.13343,0.00013,11.68125]
[1777122871902,30.53,77620.24,0.0,0.13326,0.00013,11.67074]
[1777122877756,30.52,77621.58,0.0,0.13333,0.00013,11.67268]
[1777122882792,30.52,77621.29,0.0,0.13325,0.00013,11.66821]
[1777122887827,30.51,77627.01,0.0,0.13396,0.00013,11.71182]
[1777122892861,30.51,77627.85,0.0,0.13407,0.00013,11.71824]
[1777122900151,30.51,77624.76,0.0,0.13366,0.00013,11.69355]
[1777122905952,30.51,77621.27,0.0,0.1332,0.00013,11.66501]
[1777122911994,30.51,77622.03,0.0,0.13329,0.00013,11.67047]
[1777122913796,30.51,77621.78,0.0,0.13325,0.00013,11.66847]
[1777122913897,30.51,77621.87,0.0,0.13327,0.00013,11.66918]
[1777122919042,30.51,77622.64,0.0,0.13337,0.00013,11.67531]
[1777122924077,30.51,77620.63,0.0,0.13309,0.00013,11.65844]
[1777122931126,30.5,77621.51,0.0,0.13313,0.00013,11.65858]
[1777122933073,30.5,77621.95,0.0,0.13318,0.00013,11.66184]
[1777122935322,30.5,77622.01,0.0,0.13319,0.00013,11.66208]
[1777122935779,30.5,77622.01,0.0,0.13319,0.00013,11.66208]
[1777122940997,30.5,77617.77,0.0,0.13258,0.00013,11.62514]
[1777122943935,30.49,77617.51,0.0,0.13252,0.00013,11.6215]
[1777122945843,30.49,77617.05,0.0,0.13245,0.00013,11.61678]
[1777122946741,30.49,77616.97,0.0,0.13243,0.00013,11.61563]
[1777122946760,30.49,77616.97,0.0,0.13243,0.00013,11.61563]
[1777122949311,30.49,77617.02,0.0,0.13243,0.00013,11.61552]
[1777122950326,30.49,77617.15,0.0,0.13242,0.00013,11.61502]
[1777122954427,30.48,77613.62,0.0,0.13193,0.00013,11.58489]
[1777122954721,30.48,77613.76,0.0,0.13194,0.00013,11.58556]
[1777122963042,30.47,77610.48,0.0,0.13145,0.00013,11.5556]
[1777122969392,30.47,77610.8,0.0,0.13146,0.00013,11.55579]
[1777122980691,30.46,77610.73,0.0,0.13142,0.00013,11.55371]
[1777122982946,30.46,77611.65,0.0,0.13149,0.00013,11.55806]
[1777122983140,30.46,77611.65,0.0,0.13149,0.00013,11.55806]
[1777122983182,30.46,77611.58,0.0,0.13147,0.00013,11.55677]
[1777122984967,30.46,77611.6,0.0,0.13147,0.00013,11.55693]
[1777122985068,30.46,77611.61,0.0,0.13146,0.00013,11.55628]
[1777122990540,30.45,77611.39,0.0,0.1314,0.00013,11.55275]
[1777122998288,30.45,77610.46,0.0,0.13119,0.00013,11.53755]
[1777123006652,30.44,77610.86,0.0,0.1312,0.00013,11.53818]
[1777123013700,30.44,77611.19,0.0,0.13121,0.00013,11.5386]
[1777123021757,30.43,77612.14,0.0,0.13129,0.00013,11.54363]
[1777123027798,30.43,77612.11,0.0,0.13125,0.00013,11.5415]
[1777123033144,30.43,77611.96,0.0,0.13122,0.00013,11.53935]
[1777123039577,30.42,77611.64,0.0,0.13113,0.00013,11.53401]
[1777123045925,30.42,77608.22,0.0,0.13066,0.00013,11.50503]
[1777123051967,30.41,77608.75,0.0,0.13066,0.00013,11.50258]
[1777123058710,30.41,77607.28,0.0,0.13044,0.00013,11.48909]
[1777123062194,30.41,77607.28,0.0,0.13044,0.00013,11.48909]
[1777123062287,30.41,77607.87,0.0,0.1305,0.00013,11.49288]
[1777123067796,30.41,77608.39,0.0,0.13055,0.00013,11.49611]
[1777123068843,30.4,77608.54,0.0,0.13057,0.00013,11.49683]
[1777123071606,30.4,77608.65,0.0,0.13058,0.00013,11.49771]
[1777123071626,30.4,77608.65,0.0,0.13058,0.00013,11.49771]
[1777123071770,30.4,77608.65,0.0,0.13058,0.00013,11.49771]
[1777123072379,30.4,77608.94,0.0,0.1306,0.00013,11.49905]
[1777123072913,30.4,77608.94,0.0,0.1306,0.00013,11.49905]
[1777123073014,30.4,77608.94,0.0,0.1306,0.00013,11.49905]
[1777123073117,30.4,77608.87,0.0,0.13059,0.00013,11.49849]
[1777123078850,30.4,77609.01,0.0,0.13059,0.00013,11.49815]
[1777123084166,30.4,77606.37,0.0,0.13023,0.00013,11.47593]
[1777123084559,30.4,77603.91,0.0,0.12991,0.00013,11.45611]
[1777123090233,30.4,77605.36,0.0,0.13008,0.00013,11.46663]
[1777123095623,30.39,77604.0,0.0,0.12989,0.00013,11.45515]
[1777123101311,30.39,77605.63,0.0,0.13008,0.00013,11.46707]
[1777123106345,30.39,77606.58,0.0,0.13019,0.00013,11.47387]
[1777123111380,30.39,77607.79,0.0,0.13029,0.00013,11.47764]
[1777123116416,30.39,77604.27,0.0,0.12983,0.00013,11.44892]
[1777123121451,30.39,77605.72,0.0,0.13001,0.00013,11.46009]
[1777123126485,30.39,77609.12,0.0,0.13044,0.00013,11.48681]
[1777123129212,30.39,77610.51,0.0,0.13061,0.00013,11.49783]
[1777123134544,30.38,77612.03,0.0,0.1308,0.00013,11.50926]
[1777123141592,30.38,77612.48,0.0,0.13084,0.00013,11.51218]
[1777123147634,30.38,77613.37,0.0,0.13095,0.00013,11.51876]
[1777123154376,30.38,77613.94,0.0,0.13101,0.00013,11.52271]
[1777123159719,30.38,77614.33,0.0,0.13106,0.00013,11.52541]
[1777123165760,30.38,77617.5,0.0,0.13146,0.00013,11.55009]
[1777123170796,30.38,77616.13,0.0,0.13127,0.00013,11.53847]
[1777123178864,30.37,77615.31,0.0,0.1311,0.00013,11.52572]
[1777123183902,30.37,77614.94,0.0,0.13104,0.00013,11.52208]
[1777123189160,30.37,77614.66,0.0,0.131,0.00013,11.51956]
[1777123189232,30.37,77614.66,0.0,0.131,0.00013,11.51956]
[1777123189260,30.37,77614.44,0.0,0.13096,0.00013,11.51724]
[1777123190684,30.37,77614.44,0.0,0.13096,0.00013,11.51724]
[1777123198418,30.37,77620.35,0.0,0.13173,0.00013,11.56496]
[1777123205053,30.37,77617.91,0.0,0.13142,0.00013,11.54561]
[1777123210090,30.37,77615.88,0.0,0.13114,0.00013,11.52861]
[1777123215312,30.37,77620.92,0.0,0.13179,0.00013,11.56855]
[1777123223180,30.37,77619.91,0.0,0.13165,0.00013,11.5601]
[1777123227984,30.37,77618.83,0.0,0.1315,0.00013,11.55072]
[1777123228085,30.37,77618.59,0.0,0.13147,0.00013,11.54862]
[1777123235264,30.37,77617.39,0.0,0.13126,0.00013,11.53378]
[1777123240299,30.37,77616.36,0.0,0.13114,0.00013,11.52635]
[1777123247349,30.37,77615.52,0.0,0.13105,0.00013,11.52075]
[1777123252384,30.37,77614.38,0.0,0.13092,0.00013,11.51243]
[1777123257419,30.37,77617.02,0.0,0.13127,0.00013,11.53432]
[1777123262454,30.38,77620.78,0.0,0.13177,0.00013,11.56484]
[1777123266572,30.38,77621.27,0.0,0.13184,0.00013,11.56911]
[1777123275221,30.38,77629.29,0.0,0.13288,0.00013,11.63365]
[1777123280579,30.38,77630.06,0.0,0.13299,0.00013,11.64004]
[1777123286622,30.38,77631.15,0.0,0.13314,0.00013,11.64909]
[1777123291657,30.38,77631.62,0.0,0.13315,0.00013,11.648]
[1777123297914,30.38,77632.13,0.0,0.13323,0.00013,11.65235]
[1777123303740,30.38,77630.37,0.0,0.13301,0.00013,11.6389]
[1777123304841,30.38,77630.37,0.0,0.13301,0.00013,11.6389]
[1777123311646,30.38,77630.13,0.0,0.13298,0.00013,11.63751]
[1777123316835,30.38,77630.75,0.0,0.13308,0.00013,11.64332]
[1777123323917,30.38,77630.34,0.0,0.13304,0.00013,11.64072]
[1777123324659,30.38,77630.34,0.0,0.13304,0.00013,11.64072]
[1777123332979,30.39,77630.19,0.0,0.13303,0.00013,11.64032]
[1777123340031,30.39,77629.87,0.0,0.133,0.00013,11.63835]
[1777123345714,30.39,77629.54,0.0,0.13296,0.00013,11.63621]
[1777123351105,30.39,77629.17,0.0,0.13288,0.00013,11.62852]
[1777123352809,30.39,77629.02,0.0,0.13286,0.00013,11.6274]
[1777123353374,30.39,77629.02,0.0,0.13286,0.00013,11.6274]
[1777123359141,30.39,77628.85,0.0,0.13284,0.00013,11.62663]
[1777123365203,30.39,77628.7,0.0,0.13283,0.00013,11.6259]
[1777123365290,30.39,77628.07,0.0,0.13275,0.00013,11.62104]
[1777123371246,30.39,77627.93,0.0,0.13275,0.00013,11.62053]
[1777123375223,30.39,77629.67,0.0,0.13298,0.00013,11.63475]
[1777123375273,30.39,77629.59,0.0,0.13297,0.00013,11.63419]
[1777123380309,30.39,77629.34,0.0,0.13294,0.00013,11.63262]
[1777123386624,30.4,77629.28,0.0,0.13294,0.00013,11.63258]
[1777123392919,30.4,77629.14,0.0,0.13293,0.00013,11.63209]
[1777123402467,30.4,77628.47,0.0,0.13286,0.00013,11.62773]
[1777123405805,30.4,77628.35,0.0,0.13285,0.00013,11.62706]
[1777123406495,30.4,77628.47,0.0,0.13287,0.00013,11.62811]
[1777123411531,30.4,77628.51,0.0,0.13284,0.00013,11.62376]
[1777123421598,30.4,77628.39,0.0,0.13284,0.00013,11.62379]
[1777123427645,30.4,77628.34,0.0,0.13284,0.00013,11.62399]
[1777123432678,30.41,77628.54,0.0,0.13287,0.00013,11.62607]
[1777123437712,30.41,77628.41,0.0,0.13286,0.00013,11.62552]
[1777123442627,30.41,77628.36,0.0,0.13286,0.00013,11.62551]
[1777123443663,30.41,77628.35,0.0,0.13287,0.00013,11.62552]
[1777123446403,30.41,77625.94,0.0,0.13255,0.00013,11.60643]
[1777123446771,30.41,77625.15,0.0,0.13246,0.00013,11.60037]
[1777123451815,30.41,77625.22,0.0,0.13248,0.00013,11.60161]
[1777123458860,30.41,77625.99,0.0,0.13259,0.00013,11.60873]
[1777123463896,30.41,77626.68,0.0,0.13269,0.00013,11.61489]
[1777123466104,30.41,77626.63,0.0,0.13269,0.00013,11.61462]
[1777123466558,30.41,77626.53,0.0,0.13268,0.00013,11.61407]
[1777123468848,30.41,77626.53,0.0,0.13268,0.00013,11.61407]
[1777123468950,30.41,77626.88,0.0,0.13273,0.00013,11.61712]
[1777123473837,30.42,77627.04,0.0,0.13271,0.00013,11.61375]
[1777123474542,30.42,77627.04,0.0,0.13271,0.00013,11.61375]
[1777123477441,30.42,77625.07,0.0,0.13246,0.00013,11.59852]
[1777123477542,30.42,77624.32,0.0,0.13237,0.00013,11.59266]
[1777123483471,30.42,77624.57,0.0,0.13241,0.00013,11.59528]
[1777123491343,30.42,77624.64,0.0,0.13243,0.00013,11.59657]
[1777123496651,30.42,77624.79,0.0,0.13247,0.00013,11.59873]
[1777123502164,30.42,77624.29,0.0,0.13242,0.00013,11.5958]
[1777123507200,30.42,77623.86,0.0,0.13237,0.00013,11.59302]
[1777123512234,30.43,77623.88,0.0,0.13239,0.00013,11.59383]
[1777123515840,30.43,77619.52,0.0,0.13183,0.00013,11.55936]
[1777123516263,30.43,77619.52,0.0,0.13183,0.00013,11.55951]
[1777123517622,30.43,77619.52,0.0,0.13183,0.00013,11.55951]
[1777123517662,30.43,77611.41,0.0,0.13079,0.00013,11.49513]
[1777123518231,30.43,77611.41,0.0,0.13079,0.00013,11.49513]
[1777123518333,30.43,77610.87,0.0,0.13072,0.00013,11.49082]
[1777123527339,30.43,77611.32,0.0,0.13082,0.00013,11.4968]
[1777123533381,30.44,77611.89,0.0,0.13087,0.00013,11.49765]
[1777123538417,30.44,77609.27,0.0,0.13055,0.00013,11.47798]
[1777123543451,30.44,77609.6,0.0,0.13061,0.00013,11.48179]
[1777123548486,30.44,77610.77,0.0,0.13078,0.00013,11.4922]
[1777123553524,30.45,77609.57,0.0,0.13064,0.00013,11.48368]
[1777123560571,30.45,77610.28,0.0,0.13076,0.00013,11.49081]
[1777123565606,30.45,77618.9,0.0,0.13189,0.00013,11.56054]
[1777123572666,30.45,77617.56,0.0,0.13173,0.00013,11.55062]
[1777123577702,30.45,77616.78,0.0,0.13163,0.00013,11.54489]
[1777123583743,30.45,77614.15,0.0,0.13131,0.00013,11.52463]
[1777123597841,30.46,77613.36,0.0,0.13118,0.00013,11.51493]
[1777123604891,30.46,77613.98,0.0,0.13128,0.00013,11.52078]
[1777123610932,30.46,77613.95,0.0,0.13129,0.00013,11.52132]
[1777123615967,30.46,77613.68,0.0,0.13126,0.00013,11.5198]
[1777123621009,30.46,77613.24,0.0,0.13122,0.00013,11.51693]
[1777123627683,30.47,77614.12,0.0,0.13135,0.00013,11.52486]
[1777123633967,30.47,77613.87,0.0,0.13132,0.00013,11.52337]
[1777123646208,30.47,77613.02,0.0,0.13124,0.00013,11.51836]
[1777123649610,30.47,77613.11,0.0,0.13126,0.00013,11.51933]
[1777123650413,30.47,77612.67,0.0,0.1312,0.00013,11.51594]
[1777123652364,30.47,77608.64,0.0,0.13064,0.00013,11.47891]
[1777123653475,30.47,77607.9,0.0,0.13055,0.00013,11.47318]
[1777123653665,30.47,77607.9,0.0,0.13055,0.00013,11.47318]
[1777123659295,30.47,77608.91,0.0,0.1307,0.00013,11.48236]
[1777123659734,30.47,77608.91,0.0,0.1307,0.00013,11.48236]
[1777123665324,30.48,77610.97,0.0,0.13098,0.00013,11.50007]
[1777123669784,30.48,77611.41,0.0,0.13105,0.00013,11.50412]
[1777123675753,30.48,77612.16,0.0,0.13116,0.00013,11.51118]
[1777123676139,30.48,77612.38,0.0,0.1312,0.00013,11.51328]
[1777123676778,30.48,77612.38,0.0,0.1312,0.00013,11.51328]
[1777123683484,30.48,77613.06,0.0,0.13129,0.00013,11.51922]
[1777123692513,30.49,77615.31,0.0,0.13162,0.00013,11.53939]
[1777123697548,30.49,77615.99,0.0,0.13172,0.00013,11.54566]
[1777123702583,30.49,77616.75,0.0,0.13184,0.00013,11.55256]
[1777123707618,30.49,77615.97,0.0,0.13175,0.00013,11.54716]
[1777123712654,30.49,77612.9,0.0,0.13132,0.00013,11.5184]
[1777123717063,30.49,77611.94,0.0,0.1312,0.00013,11.51096]
[1777123718029,30.5,77612.81,0.0,0.13132,0.00013,11.51881]
[1777123723733,30.5,77613.41,0.0,0.13142,0.00013,11.52498]
[1777123727450,30.5,77613.82,0.0,0.13149,0.00013,11.52871]
[1777123729855,30.5,77613.88,0.0,0.1315,0.00013,11.52987]
[1777123735822,30.51,77615.22,0.0,0.13171,0.00013,11.54237]
[1777123739796,30.51,77615.87,0.0,0.1318,0.00013,11.54821]
[1777123740740,30.51,77617.11,0.0,0.13197,0.00013,11.5583]
[1777123747906,30.51,77617.07,0.0,0.13199,0.00013,11.55962]
[1777123754956,30.51,77617.46,0.0,0.13206,0.00013,11.56412]
[1777123760996,30.52,77613.58,0.0,0.13158,0.00013,11.53436]
[1777123768046,30.52,77611.72,0.0,0.13136,0.00013,11.52088]
[1777123774097,30.52,77611.82,0.0,0.13134,0.00013,11.5171]
[1777123780705,30.52,77613.98,0.0,0.13164,0.00013,11.5358]
[1777123780807,30.52,77613.27,0.0,0.13155,0.00013,11.53032]
[1777123782765,30.52,77613.27,0.0,0.13155,0.00013,11.53032]
[1777123782867,30.52,77612.51,0.0,0.13146,0.00013,11.52477]
[1777123788624,30.53,77611.13,0.0,0.13129,0.00013,11.51445]
[1777123788725,30.53,77610.11,0.0,0.13116,0.00013,11.50649]
[1777123789250,30.53,77610.11,0.0,0.13116,0.00013,11.50649]
[1777123789283,30.53,77609.82,0.0,0.13113,0.00013,11.50435]
[1777123795236,30.53,77611.06,0.0,0.13131,0.00013,11.51525]
[1777123800275,30.53,77612.88,0.0,0.13156,0.00013,11.53059]
[1777123805312,30.53,77613.66,0.0,0.13167,0.00013,11.53761]
[1777123810341,30.53,77614.19,0.0,0.13175,0.00013,11.54266]
[1777123811944,30.53,77614.19,0.0,0.13175,0.00013,11.54266]
[1777123817389,30.54,77614.67,0.0,0.13183,0.00013,11.54768]
[1777123821511,30.54,77614.9,0.0,0.13187,0.00013,11.55004]
[1777123822136,30.54,77615.02,0.0,0.13189,0.00013,11.55117]
[1777123822424,30.54,77615.02,0.0,0.13189,0.00013,11.55135]
[1777123827460,30.54,77616.15,0.0,0.13205,0.00013,11.56122]
[1777123832494,30.54,77616.9,0.0,0.13212,0.00013,11.56286]
[1777123837529,30.54,77617.46,0.0,0.1322,0.00013,11.5681]
[1777123842741,30.54,77623.26,0.0,0.13297,0.00013,11.61484]
[1777123848607,30.55,77622.43,0.0,0.13287,0.00013,11.60872]
[1777123854589,30.55,77618.1,0.0,0.13231,0.00013,11.57465]
[1777123859683,30.55,77616.47,0.0,0.13211,0.00013,11.56256]
[1777123865726,30.55,77616.85,0.0,0.13218,0.00013,11.56647]
[1777123870937,30.55,77617.44,0.0,0.13226,0.00013,11.57175]
[1777123876453,30.55,77617.57,0.0,0.13229,0.00013,11.57307]
[1777123881837,30.55,77617.17,0.0,0.13226,0.00013,11.57128]
[1777123886872,30.56,77617.45,0.0,0.1323,0.00013,11.57422]
[1777123891907,30.56,77617.97,0.0,0.13234,0.00013,11.57394]
[1777123897953,30.56,77618.08,0.0,0.13237,0.00013,11.57574]
[1777123903994,30.56,77619.34,0.0,0.13255,0.00013,11.58684]
[1777123909651,30.56,77618.76,0.0,0.13249,0.00013,11.58302]
[1777123914798,30.57,77618.75,0.0,0.1325,0.00013,11.58375]
[1777123920107,30.57,77618.94,0.0,0.13254,0.00013,11.58625]
[1777123926148,30.57,77618.97,0.0,0.13256,0.00013,11.58747]
[1777123931184,30.57,77619.43,0.0,0.13263,0.00013,11.59193]
[1777123936218,30.57,77620.12,0.0,0.13273,0.00013,11.59819]
[1777123946286,30.58,77619.15,0.0,0.13263,0.00013,11.592]
[1777123952330,30.58,77619.18,0.0,0.1326,0.00013,11.58798]
[1777123957365,30.58,77618.98,0.0,0.13259,0.00013,11.58715]
[1777123963407,30.58,77618.68,0.0,0.13257,0.00013,11.58571]
[1777123966363,30.58,77618.1,0.0,0.1325,0.00013,11.58141]
[1777123966684,30.58,77618.17,0.0,0.13251,0.00013,11.58213]
[1777123970715,30.58,77618.44,0.0,0.13255,0.00013,11.58477]
[1777123972460,30.58,77618.37,0.0,0.13255,0.00013,11.58453]
[1777123972559,30.58,77617.64,0.0,0.13246,0.00013,11.57889]
[1777123978513,30.59,77616.38,0.0,0.13231,0.00013,11.56998]
[1777123983873,30.59,77617.87,0.0,0.13252,0.00013,11.58264]
[1777123984175,30.59,77617.53,0.0,0.13248,0.00013,11.58034]
[1777123984660,30.59,77617.53,0.0,0.13248,0.00013,11.58034]
[1777123984762,30.59,77617.93,0.0,0.13253,0.00013,11.58353]
[1777123990219,30.59,77615.68,0.0,0.13226,0.00013,11.56694]
[1777123991295,30.59,77615.68,0.0,0.13226,0.00013,11.56694]
[1777123992459,30.59,77614.76,0.0,0.13215,0.00013,11.55985]
[1777123992799,30.59,77613.74,0.0,0.13202,0.00013,11.55196]
[1777123994895,30.59,77613.33,0.0,0.13197,0.00013,11.54894]
[1777123994912,30.59,77612.13,0.0,0.13181,0.00013,11.5393]
[1777123996838,30.59,77611.78,0.0,0.13177,0.00013,11.53644]
[1777123996939,30.59,77611.37,0.0,0.13171,0.00013,11.5331]
[1777124002680,30.59,77609.45,0.0,0.13146,0.00013,11.51744]
[1777124008452,30.59,77608.39,0.0,0.13132,0.00013,11.50879]
[1777124013757,30.59,77606.86,0.0,0.13107,0.00013,11.49107]
[1777124019799,30.59,77605.94,0.0,0.13094,0.00013,11.48349]
[1777124025841,30.59,77607.12,0.0,0.13109,0.00013,11.49263]
[1777124029067,30.59,77607.15,0.0,0.1311,0.00013,11.49281]
[1777124029344,30.59,77606.86,0.0,0.13106,0.00013,11.49046]
[1777124029869,30.59,77607.24,0.0,0.13111,0.00013,11.49348]
[1777124034904,30.59,77609.12,0.0,0.13135,0.00013,11.50835]
[1777124039940,30.59,77610.52,0.0,0.13153,0.00013,11.51941]
[1777124044975,30.59,77611.39,0.0,0.13164,0.00013,11.52629]
[1777124050640,30.59,77612.97,0.0,0.13184,0.00013,11.53882]
[1777124059070,30.59,77614.13,0.0,0.13199,0.00013,11.54801]
[1777124065322,30.59,77614.28,0.0,0.13201,0.00013,11.5492]
[1777124068913,30.59,77615.11,0.0,0.13212,0.00013,11.55579]
[1777124069145,30.59,77615.21,0.0,0.13213,0.00013,11.55658]
[1777124070022,30.59,77615.21,0.0,0.13213,0.00013,11.55658]
[1777124070027,30.59,77615.34,0.0,0.13215,0.00013,11.55762]
[1777124075187,30.59,77615.08,0.0,0.13207,0.00013,11.5504]
[1777124080850,30.59,77614.87,0.0,0.13204,0.00013,11.54878]
[1777124089285,30.59,77616.32,0.0,0.13223,0.00013,11.5604]
[1777124095327,30.59,77616.97,0.0,0.13231,0.00013,11.56564]
[1777124100990,30.59,77617.19,0.0,0.13234,0.00013,11.56747]
[1777124108419,30.59,77617.83,0.0,0.13243,0.00013,11.5727]
[1777124116415,30.59,77618.15,0.0,0.13247,0.00013,11.57535]
[1777124126544,30.59,77618.71,0.0,0.13255,0.00013,11.58016]
[1777124132636,30.59,77618.61,0.0,0.13249,0.00013,11.57431]
[1777124139683,30.59,77618.29,0.0,0.13245,0.00013,11.57179]
[1777124144718,30.59,77618.61,0.0,0.13249,0.00013,11.57441]
[1777124149954,30.59,77619.13,0.0,0.13256,0.00013,11.57861]
[1777124155795,30.59,77619.29,0.0,0.13259,0.00013,11.58012]
[1777124161415,30.59,77619.5,0.0,0.13262,0.00013,11.58204]
[1777124167878,30.59,77619.68,0.0,0.13265,0.00013,11.58372]
[1777124172915,30.59,77619.79,0.0,0.13266,0.00013,11.58484]
[1777124177950,30.59,77621.92,0.0,0.13294,0.00013,11.60197]
[1777124182986,30.59,77620.47,0.0,0.13276,0.00013,11.59044]
[1777124184141,30.59,77620.47,0.0,0.13276,0.00013,11.59044]
[1777124184242,30.59,77620.83,0.0,0.1328,0.00013,11.5933]
[1777124186222,30.59,77620.83,0.0,0.1328,0.00013,11.5933]
[1777124191626,30.59,77620.79,0.0,0.13275,0.00013,11.58774]
[1777124199146,30.59,77620.68,0.0,0.13273,0.00013,11.5866]
[1777124210223,30.59,77620.67,0.0,0.13272,0.00013,11.58588]
[1777124219289,30.59,77620.57,0.0,0.13269,0.00013,11.58442]
[1777124225332,30.59,77620.56,0.0,0.13268,0.00013,11.58378]
[1777124230367,30.59,77621.54,0.0,0.1328,0.00013,11.59101]
[1777124237540,30.59,77621.1,0.0,0.13273,0.00013,11.58687]
[1777124239957,30.59,77621.29,0.0,0.13275,0.00013,11.58772]
[1777124240437,30.58,77620.95,0.0,0.1327,0.00013,11.58488]
[1777124245471,30.58,77620.6,0.0,0.13264,0.00013,11.58141]
[1777124250507,30.58,77615.74,0.0,0.132,0.00013,11.54226]
[1777124255542,30.58,77616.8,0.0,0.13209,0.00013,11.54506]
[1777124260582,30.58,77614.2,0.0,0.13175,0.00013,11.52414]
[1777124261954,30.58,77614.2,0.0,0.13175,0.00013,11.52414]
[1777124262015,30.58,77614.63,0.0,0.1318,0.00013,11.52753]
[1777124269641,30.58,77615.73,0.0,0.13194,0.00013,11.53621]
[1777124276690,30.58,77616.56,0.0,0.13205,0.00013,11.5429]
[1777124282255,30.58,77617.07,0.0,0.13212,0.00013,11.54712]
[1777124285852,30.58,77617.08,0.0,0.13212,0.00013,11.54728]
[1777124286448,30.58,77617.08,0.0,0.13212,0.00013,11.54728]
[1777124294816,30.58,77618.42,0.0,0.13231,0.00013,11.55853]
[1777124295706,30.58,77618.42,0.0,0.13231,0.00013,11.55853]
[1777124295824,30.58,77619.3,0.0,0.13242,0.00013,11.56559]
[1777124301442,30.58,77622.35,0.0,0.13282,0.00013,11.58997]
[1777124307190,30.58,77621.83,0.0,0.13275,0.00013,11.58601]
[1777124307291,30.58,77621.75,0.0,0.13274,0.00013,11.58541]
[1777124311478,30.58,77621.66,0.0,0.13273,0.00013,11.58477]
[1777124311488,30.58,77620.67,0.0,0.13256,0.00013,11.57184]
[1777124316360,30.58,77618.89,0.0,0.13233,0.00013,11.55777]
[1777124316461,30.58,77616.49,0.0,0.13202,0.00013,11.53882]
[1777124322543,30.58,77612.37,0.0,0.13149,0.00013,11.50638]
[1777124327878,30.59,77610.04,0.0,0.1312,0.00013,11.48809]
[1777124331735,30.59,77609.07,0.0,0.13108,0.00013,11.4806]
[1777124332614,30.59,77607.94,0.0,0.13093,0.00013,11.47173]
[1777124338125,30.59,77605.49,0.0,0.13062,0.00013,11.45255]
[1777124343175,30.59,77605.5,0.0,0.13063,0.00013,11.45287]
[1777124349219,30.59,77614.13,0.0,0.13174,0.00013,11.5215]
[1777124355245,30.59,77615.3,0.0,0.13188,0.00013,11.53041]
[1777124360553,30.59,77617.4,0.0,0.13215,0.00013,11.54679]
[1777124360559,30.59,77617.4,0.0,0.13215,0.00013,11.54679]
[1777124360651,30.59,77618.39,0.0,0.13228,0.00013,11.55443]
[1777124366321,30.58,77616.93,0.0,0.13208,0.00013,11.54214]
[1777124371357,30.58,77616.09,0.0,0.13191,0.00013,11.5296]
[1777124377399,30.58,77615.7,0.0,0.13184,0.00013,11.52565]
[1777124382967,30.58,77615.06,0.0,0.13175,0.00013,11.51968]
[1777124389875,30.58,77614.55,0.0,0.13167,0.00013,11.51519]
[1777124391023,30.58,77614.11,0.0,0.13161,0.00013,11.5111]
[1777124391498,30.58,77614.04,0.0,0.13159,0.00013,11.51025]
[1777124396532,30.57,77613.58,0.0,0.13152,0.00013,11.50585]
[1777124402575,30.57,77612.77,0.0,0.1314,0.00013,11.49854]
[1777124407610,30.57,77612.72,0.0,0.13138,0.00013,11.49741]
[1777124409361,30.57,77612.54,0.0,0.13136,0.00013,11.49583]
[1777124414960,30.57,77612.5,0.0,0.13134,0.00013,11.49478]
[1777124420700,30.57,77612.7,0.0,0.13135,0.00013,11.49532]
[1777124425735,30.57,77612.42,0.0,0.1313,0.00013,11.49233]
[1777124433317,30.56,77612.23,0.0,0.13121,0.00013,11.48461]
[1777124438826,30.56,77612.24,0.0,0.1312,0.00013,11.48379]
[1777124446014,30.56,77612.33,0.0,0.1312,0.00013,11.48392]
[1777124451088,30.56,77612.16,0.0,0.13116,0.00013,11.48155]
[1777124456224,30.56,77612.03,0.0,0.13113,0.00013,11.47979]
[1777124458175,30.56,77613.11,0.0,0.13126,0.00013,11.4881]
[1777124458274,30.56,77620.53,0.0,0.13222,0.00013,11.54701]
[1777124459531,30.56,77620.53,0.0,0.13222,0.00013,11.54701]
[1777124466016,30.55,77620.28,0.0,0.13216,0.00013,11.54309]
[1777124471053,30.55,77618.62,0.0,0.13192,0.00013,11.52868]
[1777124476583,30.55,77617.91,0.0,0.13182,0.00013,11.52233]
[1777124482133,30.54,77616.79,0.0,0.13165,0.00013,11.51173]
[1777124487770,30.54,77616.86,0.0,0.13165,0.00013,11.51169]
[1777124494220,30.54,77617.33,0.0,0.13163,0.00013,11.50851]
[1777124500262,30.54,77617.5,0.0,0.13163,0.00013,11.50874]
[1777124505298,30.54,77617.52,0.0,0.13162,0.00013,11.508]
[1777124510329,30.53,77617.47,0.0,0.1316,0.00013,11.50689]
[1777124515387,30.53,77617.62,0.0,0.13161,0.00013,11.50738]
[1777124521411,30.53,77617.59,0.0,0.13158,0.00013,11.50576]
[1777124526446,30.53,77617.61,0.0,0.13157,0.00013,11.5051]
[1777124532488,30.53,77617.81,0.0,0.13158,0.00013,11.50571]
[1777124539057,30.52,77617.89,0.0,0.13157,0.00013,11.50523]
[1777124546587,30.52,77618.03,0.0,0.13157,0.00013,11.50523]
[1777124552628,30.52,77617.94,0.0,0.1315,0.00013,11.49843]
[1777124559677,30.52,77617.81,0.0,0.13146,0.00013,11.49622]
[1777124568740,30.51,77617.95,0.0,0.13146,0.00013,11.49606]
[1777124570139,30.51,77617.93,0.0,0.13145,0.00013,11.49576]
[1777124571658,30.51,77617.87,0.0,0.13145,0.00013,11.49528]
[1777124572299,30.51,77617.91,0.0,0.13145,0.00013,11.49532]
[1777124572770,30.51,77617.95,0.0,0.13145,0.00013,11.4955]
[1777124577805,30.51,77617.45,0.0,0.13137,0.00013,11.49082]
[1777124583847,30.51,77618.2,0.0,0.13146,0.00013,11.49596]
[1777124589408,30.51,77618.53,0.0,0.13149,0.00013,11.49789]
[1777124597894,30.51,77617.69,0.0,0.13137,0.00013,11.4905]
[1777124602993,30.51,77618.46,0.0,0.13146,0.00013,11.49594]
[1777124604816,30.5,77621.15,0.0,0.1318,0.00013,11.51684]
[1777124604994,30.5,77622.94,0.0,0.13202,0.00013,11.53079]
[1777124610030,30.5,77622.42,0.0,0.13194,0.00013,11.52571]
[1777124615066,30.5,77621.81,0.0,0.1318,0.00013,11.51477]
[1777124620100,30.5,77621.38,0.0,0.13173,0.00013,11.51048]
[1777124625137,30.5,77620.39,0.0,0.13159,0.00013,11.50176]
[1777124627170,30.5,77620.39,0.0,0.13159,0.00013,11.50176]
[1777124628021,30.5,77620.03,0.0,0.13153,0.00013,11.49857]
[1777124628866,30.5,77620.03,0.0,0.13153,0.00013,11.49857]
[1777124628156,30.5,77619.98,0.0,0.13152,0.00013,11.49802]
[1777124629688,30.49,77620.1,0.0,0.13154,0.00013,11.49882]
[1777124631226,30.49,77620.05,0.0,0.13153,0.00013,11.49827]
[1777124638794,30.49,77620.06,0.0,0.13152,0.00013,11.49773]
[1777124641075,30.49,77619.43,0.0,0.13142,0.00013,11.49164]
[1777124641117,30.49,77619.43,0.0,0.13142,0.00013,11.49164]
[1777124641447,30.49,77619.43,0.0,0.13142,0.00013,11.49164]
[1777124641742,30.49,77641.16,0.0,0.13426,0.00013,11.66521]
[1777124643434,30.49,77641.16,0.0,0.13426,0.00013,11.66507]
[1777124643864,30.49,77650.42,0.0,0.13547,0.00013,11.73864]
[1777124647533,30.49,77651.01,0.0,0.13553,0.00013,11.74271]
[1777124649577,30.49,77650.83,0.0,0.13551,0.00013,11.74127]
[1777124649833,30.49,77650.27,0.0,0.13544,0.00013,11.73679]
[1777124651591,30.49,77649.86,0.0,0.13538,0.00013,11.73351]
[1777124651919,30.49,77649.86,0.0,0.13538,0.00013,11.73351]
[1777124651629,30.49,77649.43,0.0,0.13533,0.00013,11.73007]
[1777124653608,30.49,77649.04,0.0,0.13527,0.00013,11.72695]
[1777124653709,30.49,77649.05,0.0,0.13528,0.00013,11.72704]
[1777124659903,30.49,77647.17,0.0,0.13503,0.00013,11.712]
[1777124665066,30.49,77645.66,0.0,0.13483,0.00013,11.69993]
[1777124672464,30.49,77645.02,0.0,0.13469,0.00013,11.68953]
[1777124677840,30.49,77644.42,0.0,0.13462,0.00013,11.68472]
[1777124683542,30.49,77645.43,0.0,0.13473,0.00013,11.69193]
[1777124688577,30.48,77646.96,0.0,0.13492,0.00013,11.70332]
[1777124693768,30.48,77651.18,0.0,0.13547,0.00013,11.73638]
[1777124700201,30.48,77653.22,0.0,0.13572,0.00013,11.75166]
[1777124705695,30.48,77653.23,0.0,0.13571,0.00013,11.75135]
[1777124710753,30.48,77654.54,0.0,0.13588,0.00013,11.76151]
[1777124714894,30.48,77658.32,0.0,0.13638,0.00013,11.7914]
[1777124718730,30.48,77662.14,0.0,0.13687,0.00013,11.82117]
[1777124718823,30.48,77660.7,0.0,0.13667,0.00013,11.80929]
[1777124719627,30.48,77660.7,0.0,0.13667,0.00013,11.80929]
[1777124720758,30.48,77660.77,0.0,0.13668,0.00013,11.80954]
[1777124720859,30.47,77661.13,0.0,0.13672,0.00013,11.81183]
[1777124726846,30.47,77661.84,0.0,0.13678,0.00013,11.81578]
[1777124728891,30.47,77661.84,0.0,0.13678,0.00013,11.81578]
[1777124733897,30.47,77664.67,0.0,0.13707,0.00013,11.83118]
[1777124738933,30.46,77663.76,0.0,0.13692,0.00013,11.82221]
[1777124743967,30.46,77663.55,0.0,0.13687,0.00013,11.81887]
[1777124749003,30.45,77664.53,0.0,0.13692,0.00013,11.8221]
[1777124754039,30.45,77673.57,0.0,0.1381,0.00013,11.89298]
[1777124756348,30.44,77672.52,0.0,0.13795,0.00013,11.88371]
[1777124756356,30.44,77672.52,0.0,0.13795,0.00013,11.88371]
[1777124756420,30.44,77672.52,0.0,0.13795,0.00013,11.88371]
[1777124757059,30.44,77672.9,0.0,0.13799,0.00013,11.88635]
[1777124762197,30.44,77672.51,0.0,0.13792,0.00013,11.8821]
[1777124763105,30.44,77671.47,0.0,0.13777,0.00013,11.87348]
[1777124766682,30.44,77672.08,0.0,0.13785,0.00013,11.87786]
[1777124771924,30.44,77674.19,0.0,0.1381,0.00013,11.89331]
[1777124771963,30.44,77674.19,0.0,0.1381,0.00013,11.89331]
[1777124771972,30.44,77674.19,0.0,0.1381,0.00013,11.89331]
[1777124777143,30.43,77675.51,0.0,0.13825,0.00013,11.90227]
[1777124787270,30.43,77677.42,0.0,0.13847,0.00013,11.91543]
[1777124793390,30.43,77677.7,0.0,0.13845,0.00013,11.91169]
[1777124799354,30.42,77677.57,0.0,0.13841,0.00013,11.90912]
[1777124801959,30.42,77677.67,0.0,0.13841,0.00013,11.90958]
[1777124801984,30.42,77677.67,0.0,0.13841,0.00013,11.90958]
[1777124802510,30.42,77677.59,0.0,0.13837,0.00013,11.90723]
[1777124806537,30.42,77678.08,0.0,0.13843,0.00013,11.91068]
[1777124806639,30.42,77678.2,0.0,0.13844,0.00013,11.91148]
[1777124808565,30.42,77678.31,0.0,0.13846,0.00013,11.9122]
[1777124808569,30.42,77678.31,0.0,0.13846,0.00013,11.9122]
[1777124808666,30.42,77678.34,0.0,0.13846,0.00013,11.91228]
[1777124813785,30.41,77678.65,0.0,0.13849,0.00013,11.91429]
[1777124819493,30.41,77681.35,0.0,0.13883,0.00013,11.93471]
[1777124820758,30.41,77681.35,0.0,0.13883,0.00013,11.93471]
[1777124821044,30.41,77681.24,0.0,0.13881,0.00013,11.93346]
[1777124826543,30.41,77681.25,0.0,0.1388,0.00013,11.93263]
[1777124831578,30.41,77681.28,0.0,0.13879,0.00013,11.93197]
[1777124836613,30.41,77681.35,0.0,0.13878,0.00013,11.93166]
[1777124839015,30.41,77681.38,0.0,0.13878,0.00013,11.93173]
[1777124839016,30.4,77681.39,0.0,0.13878,0.00013,11.93146]
[1777124841044,30.4,77681.39,0.0,0.13878,0.00013,11.93146]
[1777124841084,30.4,77681.4,0.0,0.13877,0.00013,11.9312]
[1777124845108,30.4,77681.39,0.0,0.13876,0.00013,11.93077]
[1777124845206,30.4,77681.41,0.0,0.13876,0.00013,11.93059]
[1777124850711,30.4,77681.61,0.0,0.13877,0.00013,11.93136]
[1777124851192,30.4,77681.61,0.0,0.13877,0.00013,11.93136]
[1777124851718,30.4,77681.42,0.0,0.1387,0.00013,11.92448]
[1777124859776,30.4,77681.56,0.0,0.13869,0.00013,11.92432]
[1777124869845,30.39,77681.38,0.0,0.13864,0.00013,11.92133]
[1777124874880,30.39,77681.55,0.0,0.13865,0.00013,11.92193]
[1777124880921,30.39,77681.92,0.0,0.13869,0.00013,11.924]
[1777124886964,30.39,77681.64,0.0,0.13863,0.00013,11.92084]
[1777124891999,30.39,77682.18,0.0,0.13869,0.00013,11.92444]
[1777124897035,30.38,77682.16,0.0,0.13868,0.00013,11.92336]
[1777124908509,30.38,77681.45,0.0,0.13857,0.00013,11.91705]
[1777124920193,30.38,77681.51,0.0,0.13849,0.00013,11.90976]
[1777124925230,30.38,77681.53,0.0,0.13848,0.00013,11.90927]
[1777124930266,30.38,77682.76,0.0,0.13863,0.00014,11.91852]
[1777124935300,30.37,77683.81,0.0,0.13876,0.00014,11.92626]
[1777124940546,30.37,77684.81,0.0,0.13889,0.00014,11.9337]
[1777124940634,30.37,77685.01,0.0,0.13891,0.00014,11.93516]
[1777124946377,30.37,77689.27,0.0,0.13947,0.00014,11.96832]
[1777124948678,30.37,77688.92,0.0,0.13942,0.00014,11.96527]
[1777124949708,30.37,77688.73,0.0,0.13939,0.00014,11.9635]
[1777124952007,30.37,77688.94,0.0,0.1394,0.00014,11.96457]
[1777124952108,30.37,77692.41,0.0,0.13986,0.00014,11.99174]
[1777124957469,30.36,77692.67,0.0,0.13988,0.00014,11.99294]
[1777124962478,30.36,77694.35,0.0,0.14005,0.00014,12.00331]
[1777124968007,30.35,77693.98,0.0,0.13999,0.00014,11.99937]
[1777124968109,30.35,77693.17,0.0,0.13984,0.00014,11.99047]
[1777124968689,30.35,77693.17,0.0,0.13984,0.00014,11.99047]
[1777124968790,30.35,77690.31,0.0,0.13945,0.00014,11.96737]
[1777124974259,30.35,77689.24,0.0,0.13922,0.00014,11.95176]
[1777124977984,30.34,77689.44,0.0,0.13922,0.00014,11.95167]
[1777124978085,30.34,77689.38,0.0,0.13921,0.00014,11.95076]
[1777124979765,30.34,77689.35,0.0,0.1392,0.00014,11.95008]
[1777124979867,30.34,77688.19,0.0,0.13903,0.00014,11.94029]
[1777124980476,30.34,77688.19,0.0,0.13903,0.00014,11.94029]
[1777124981013,30.34,77688.19,0.0,0.13903,0.00014,11.94029]
[1777124982247,30.34,77688.05,0.0,0.139,0.00014,11.93874]
[1777124982264,30.34,77687.49,0.0,0.13891,0.00014,11.93338]
[1777124984839,30.34,77686.8,0.0,0.13881,0.00014,11.9274]
[1777124984927,30.34,77686.07,0.0,0.13871,0.00014,11.92111]
[1777124986064,30.34,77686.07,0.0,0.13871,0.00014,11.92111]
[1777124986166,30.33,77686.13,0.0,0.1387,0.00014,11.92081]
[1777124986986,30.33,77686.13,0.0,0.1387,0.00014,11.92081]
[1777124986995,30.33,77686.13,0.0,0.1387,0.00014,11.92081]
[1777124987151,30.33,77686.13,0.0,0.1387,0.00014,11.92081]
[1777124987772,30.33,77686.23,0.0,0.13872,0.00014,11.92161]
[1777124987916,30.33,77686.23,0.0,0.13872,0.00014,11.92161]
[1777124987950,30.33,77646.92,0.0,0.13346,0.00013,11.60462]
[1777124989155,30.33,77646.92,0.0,0.13346,0.00013,11.60462]
[1777124989166,30.33,77644.49,0.0,0.13312,0.00013,11.5841]
[1777124990036,30.33,77644.49,0.0,0.13312,0.00013,11.5841]
[1777124990724,30.33,77647.55,0.0,0.13352,0.00013,11.60842]
[1777124990746,30.33,77647.55,0.0,0.13352,0.00013,11.60842]
[1777124990902,30.33,77648.22,0.0,0.13361,0.00013,11.6138]
[1777124995772,30.33,77648.27,0.0,0.1336,0.00013,11.61303]
[1777124995860,30.33,77648.11,0.0,0.13358,0.00013,11.61179]
[1777125001476,30.33,77648.58,0.0,0.13364,0.00013,11.61578]
[1777125003563,30.33,77648.6,0.0,0.13365,0.00013,11.61602]
[1777125009824,30.33,77649.81,0.0,0.13381,0.00013,11.62601]
[1777125015778,30.33,77650.39,0.0,0.13389,0.00013,11.63076]
[1777125020899,30.33,77650.93,0.0,0.13396,0.00013,11.63533]
[1777125025915,30.33,77650.52,0.0,0.13391,0.00013,11.63214]
[1777125032531,30.33,77650.22,0.0,0.13383,0.00013,11.62479]
[1777125041043,30.33,77650.3,0.0,0.13384,0.00013,11.6256]
[1777125046194,30.33,77650.36,0.0,0.13385,0.00013,11.62615]
[1777125051661,30.33,77652.62,0.0,0.13415,0.00013,11.6444]
[1777125056743,30.33,77651.39,0.0,0.13399,0.00013,11.63446]
[1777125063211,30.33,77652.88,0.0,0.13418,0.00013,11.64632]
[1777125068234,30.33,77652.28,0.0,0.1341,0.00013,11.64136]
[1777125073190,30.33,77650.34,0.0,0.13384,0.00013,11.62574]
[1777125073292,30.33,77650.05,0.0,0.1338,0.00013,11.62342]
[1777125078304,30.33,77649.65,0.0,0.13375,0.00013,11.62026]
[1777125080913,30.33,77650.41,0.0,0.13385,0.00013,11.62638]
[1777125081032,30.33,77650.41,0.0,0.13385,0.00013,11.62638]
[1777125081326,30.33,77650.44,0.0,0.13386,0.00013,11.62665]
[1777125082819,30.33,77644.47,0.0,0.13307,0.00013,11.57877]
[1777125083339,30.33,77642.2,0.0,0.13278,0.00013,11.56064]
[1777125084532,30.33,77642.48,0.0,0.13281,0.00013,11.56298]
[1777125085354,30.33,77643.12,0.0,0.1329,0.00013,11.56821]
[1777125086832,30.33,77643.12,0.0,0.1329,0.00013,11.56821]
[1777125087368,30.33,77643.23,0.0,0.13292,0.00013,11.56926]
[1777125088964,30.33,77643.08,0.0,0.1329,0.00013,11.56815]
[1777125089381,30.33,77643.0,0.0,0.13289,0.00013,11.56759]
[1777125094416,30.33,77643.58,0.0,0.13292,0.00013,11.56748]
[1777125102655,30.33,77643.73,0.0,0.13295,0.00013,11.56894]
[1777125108514,30.34,77643.99,0.0,0.133,0.00013,11.57189]
[1777125113556,30.34,77644.22,0.0,0.13303,0.00013,11.57414]
[1777125119598,30.34,77644.65,0.0,0.1331,0.00013,11.57809]
[1777125127653,30.34,77644.62,0.0,0.13311,0.00013,11.57853]
[1777125129993,30.34,77644.76,0.0,0.13313,0.00013,11.57974]
[1777125131576,30.34,77644.93,0.0,0.13315,0.00013,11.58127]
[1777125131681,30.34,77644.97,0.0,0.13316,0.00013,11.58168]
[1777125137663,30.34,77644.91,0.0,0.13316,0.00013,11.58154]
[1777125137707,30.34,77644.96,0.0,0.13317,0.00013,11.58211]
[1777125143309,30.34,77645.08,0.0,0.13319,0.00013,11.58358]
[1777125150817,30.34,77645.03,0.0,0.13319,0.00013,11.58378]
[1777125155851,30.34,77643.41,0.0,0.13294,0.00013,11.56608]
[1777125160886,30.34,77642.14,0.0,0.13278,0.00013,11.5564]
[1777125165921,30.35,77641.14,0.0,0.13266,0.00013,11.54891]
[1777125172970,30.35,77640.25,0.0,0.13255,0.00013,11.54251]
[1777125178005,30.35,77638.78,0.0,0.13237,0.00013,11.53125]
[1777125183040,30.35,77638.66,0.0,0.13236,0.00013,11.53084]
[1777125189082,30.35,77637.95,0.0,0.13228,0.00013,11.5258]
[1777125194118,30.35,77637.34,0.0,0.13221,0.00013,11.52145]
[1777125202178,30.35,77637.31,0.0,0.13222,0.00013,11.52205]
[1777125207214,30.35,77636.62,0.0,0.13214,0.00013,11.51705]
[1777125208144,30.35,77636.62,0.0,0.13214,0.00013,11.51705]
[1777125208330,30.35,77636.62,0.0,0.13214,0.00013,11.51705]
[1777125211291,30.36,77636.8,0.0,0.13217,0.00013,11.51871]
[1777125212826,30.36,77637.01,0.0,0.13215,0.00013,11.51543]
[1777125213301,30.36,77636.94,0.0,0.13214,0.00013,11.51517]
[1777125218834,30.36,77636.49,0.0,0.13209,0.00013,11.51188]
[1777125219239,30.36,77636.49,0.0,0.13209,0.00013,11.51188]
[1777125219349,30.36,77636.49,0.0,0.13209,0.00013,11.51188]
[1777125219380,30.36,77663.8,0.0,0.1357,0.00013,11.73141]
[1777125220047,30.36,77663.8,0.0,0.1357,0.00013,11.73141]
[1777125220410,30.36,77676.23,0.0,0.13736,0.00013,11.83124]
[1777125221143,30.36,77676.23,0.0,0.13736,0.00013,11.83124]
[1777125221242,30.36,77676.23,0.0,0.13736,0.00013,11.83124]
[1777125221417,30.36,77674.11,0.0,0.13707,0.00013,11.81367]
[1777125221977,30.36,77674.11,0.0,0.13707,0.00013,11.81367]
[1777125222456,30.35,77671.83,0.0,0.13676,0.00013,11.79483]
[1777125222612,30.35,77671.83,0.0,0.13676,0.00013,11.79483]
[1777125223432,30.35,77670.56,0.0,0.13658,0.00013,11.78415]
[1777125225130,30.35,77670.57,0.0,0.13658,0.00013,11.78423]
[1777125225414,30.35,77670.18,0.0,0.13652,0.00013,11.78089]
[1777125226046,30.35,77670.18,0.0,0.13652,0.00013,11.78089]
[1777125231390,30.35,77669.98,0.0,0.13649,0.00013,11.77883]
[1777125236422,30.35,77670.09,0.0,0.1365,0.00013,11.77935]
[1777125241457,30.35,77671.88,0.0,0.13673,0.00013,11.79339]
[1777125244402,30.35,77674.39,0.0,0.13706,0.00013,11.81343]
[1777125244576,30.35,77674.39,0.0,0.13706,0.00013,11.81343]
[1777125250445,30.35,77673.63,0.0,0.13695,0.00013,11.80677]
[1777125255555,30.35,77671.36,0.0,0.13664,0.00013,11.78801]
[1777125260590,30.35,77668.95,0.0,0.13631,0.00013,11.76828]
[1777125266632,30.35,77667.07,0.0,0.13606,0.00013,11.75284]
[1777125272324,30.35,77666.2,0.0,0.13594,0.00013,11.74568]
[1777125278458,30.35,77667.71,0.0,0.13609,0.00013,11.75242]
[1777125283838,30.35,77668.4,0.0,0.13618,0.00013,11.7579]
[1777125289798,30.35,77667.71,0.0,0.13609,0.00013,11.75229]
[1777125294831,30.35,77667.36,0.0,0.13604,0.00013,11.74941]
[1777125299865,30.35,77668.5,0.0,0.13619,0.00013,11.75847]
[1777125305907,30.35,77672.2,0.0,0.13668,0.00013,11.78807]
[1777125311950,30.34,77672.86,0.0,0.13676,0.00013,11.79318]
[1777125316984,30.34,77672.98,0.0,0.13678,0.00013,11.79396]
[1777125322019,30.34,77672.76,0.0,0.13674,0.00013,11.79196]
[1777125327055,30.34,77674.73,0.0,0.137,0.00013,11.80757]
[1777125328589,30.34,77674.73,0.0,0.137,0.00013,11.80757]
[1777125328653,30.34,77675.94,0.0,0.13716,0.00013,11.81718]
[1777125334591,30.34,77676.83,0.0,0.13723,0.00013,11.81892]
[1777125341152,30.34,77680.37,0.0,0.13769,0.00013,11.8467]
[1777125346188,30.34,77680.83,0.0,0.13775,0.00013,11.84995]
[1777125351222,30.34,77681.63,0.0,0.13785,0.00013,11.85596]
[1777125356257,30.34,77682.18,0.0,0.13792,0.00013,11.85996]
[1777125361294,30.34,77682.62,0.0,0.13797,0.00013,11.86307]
[1777125365040,30.34,77679.96,0.0,0.1376,0.00013,11.84125]
[1777125365321,30.34,77679.25,0.0,0.13751,0.00013,11.83552]
[1777125372370,30.34,77680.38,0.0,0.13765,0.00013,11.84409]
[1777125379419,30.33,77680.37,0.0,0.13764,0.00013,11.84364]
[1777125385460,30.33,77681.46,0.0,0.13779,0.00013,11.8522]
[1777125387847,30.33,77681.43,0.0,0.13778,0.00013,11.85191]
[1777125387947,30.33,77681.97,0.0,0.13785,0.00013,11.85624]
[1777125393563,30.33,77683.09,0.0,0.13795,0.00013,11.85998]
[1777125399559,30.33,77684.48,0.0,0.13814,0.00014,11.87083]
[1777125404593,30.33,77684.81,0.0,0.13818,0.00014,11.87322]
[1777125408622,30.33,77694.15,0.0,0.13944,0.00014,11.94827]
[1777125409962,30.33,77699.53,0.0,0.14016,0.00014,11.99152]
[1777125410635,30.33,77699.12,0.0,0.1401,0.00014,11.98799]
[1777125414049,30.33,77699.92,0.0,0.1402,0.00014,11.99376]
[1777125415988,30.33,77699.54,0.0,0.14015,0.00014,11.99046]
[1777125416090,30.33,77699.37,0.0,0.14012,0.00014,11.98886]
[1777125421713,30.33,77698.6,0.0,0.13999,0.00014,11.98128]
[1777125426750,30.32,77694.43,0.0,0.1394,0.00014,11.94647]
[1777125431783,30.32,77690.47,0.0,0.13885,0.00014,11.91339]
[1777125436817,30.32,77685.33,0.0,0.13813,0.00014,11.87079]
[1777125441852,30.32,77682.37,0.0,0.13771,0.00013,11.84579]
[1777125449909,30.31,77676.85,0.0,0.13694,0.00013,11.79949]
[1777125455483,30.31,77674.41,0.0,0.13655,0.00013,11.77352]
[1777125460985,30.31,77672.19,0.0,0.13623,0.00013,11.75431]
[1777125466023,30.31,77670.38,0.0,0.13597,0.00013,11.73864]
[1777125473071,30.3,77667.6,0.0,0.13555,0.00013,11.71386]
[1777125479114,30.3,77664.66,0.0,0.13512,0.00013,11.68797]
[1777125484357,30.29,77663.86,0.0,0.13499,0.00013,11.6801]
[1777125490190,30.29,77662.72,0.0,0.1348,0.00013,11.66851]
[1777125495765,30.28,77663.46,0.0,0.13487,0.00013,11.67275]
[1777125501268,30.28,77664.87,0.0,0.13505,0.00013,11.68334]
[1777125506303,30.28,77664.47,0.0,0.13498,0.00013,11.67934]
[1777125511337,30.28,77664.0,0.0,0.13485,0.00013,11.66957]
[1777125512007,30.28,77664.0,0.0,0.13485,0.00013,11.66957]
[1777125512345,30.28,77663.68,0.0,0.13481,0.00013,11.66682]
[1777125517379,30.28,77661.85,0.0,0.13455,0.00013,11.65135]
[1777125522414,30.28,77663.16,0.0,0.13472,0.00013,11.66117]
[1777125528457,30.27,77662.98,0.0,0.13468,0.00013,11.6588]
[1777125533491,30.27,77662.87,0.0,0.13465,0.00013,11.65713]
[1777125536060,30.27,77662.64,0.0,0.13461,0.00013,11.65497]
[1777125541547,30.27,77660.65,0.0,0.13434,0.00013,11.63828]
[1777125546583,30.27,77665.68,0.0,0.135,0.00013,11.67843]
[1777125547906,30.27,77666.42,0.0,0.1351,0.00013,11.68432]
[1777125553633,30.27,77670.07,0.0,0.13558,0.00013,11.71334]
[1777125558667,30.27,77673.02,0.0,0.13597,0.00013,11.73686]
[1777125563705,30.27,77675.57,0.0,0.13631,0.00013,11.75724]
[1777125569745,30.27,77677.96,0.0,0.13662,0.00013,11.77628]
[1777125575788,30.27,77680.07,0.0,0.13685,0.00013,11.78786]
[1777125581822,30.27,77680.87,0.0,0.13696,0.00013,11.79417]
[1777125589205,30.26,77682.55,0.0,0.13718,0.00013,11.80728]
[1777125594921,30.26,77682.98,0.0,0.13723,0.00013,11.81027]
[1777125599222,30.26,77683.6,0.0,0.13731,0.00013,11.81515]
[1777125599298,30.26,77683.83,0.0,0.13734,0.00013,11.81696]
[1777125601820,30.26,77683.83,0.0,0.13734,0.00013,11.81696]
[1777125601874,30.26,77684.19,0.0,0.13739,0.00013,11.81972]
[1777125602699,30.26,77684.19,0.0,0.13739,0.00013,11.81972]
[1777125602702,30.26,77682.53,0.0,0.13716,0.00013,11.80631]
[1777125612043,30.26,77687.47,0.0,0.13782,0.00014,11.84556]
[1777125617766,30.26,77693.96,0.0,0.13869,0.00014,11.89749]
[1777125623232,30.26,77696.71,0.0,0.13904,0.00014,11.91867]
[1777125628863,30.26,77694.77,0.0,0.13877,0.00014,11.90227]
[1777125634846,30.26,77693.49,0.0,0.13853,0.00014,11.88595]
[1777125640353,30.25,77686.99,0.0,0.13763,0.00014,11.83232]
[1777125645387,30.25,77681.01,0.0,0.13682,0.00013,11.78353]
[1777125651428,30.25,77676.57,0.0,0.13621,0.00013,11.74717]
[1777125656892,30.25,77673.61,0.0,0.13581,0.00013,11.72277]
[1777125665003,30.25,77670.16,0.0,0.13534,0.00013,11.69466]
[1777125665091,30.25,77668.69,0.0,0.13514,0.00013,11.6824]
[1777125670566,30.25,77666.61,0.0,0.13485,0.00013,11.66521]
[1777125675601,30.25,77664.77,0.0,0.1346,0.00013,11.64995]
[1777125681643,30.25,77662.81,0.0,0.13433,0.00013,11.63376]
[1777125687105,30.25,77663.15,0.0,0.13437,0.00013,11.63618]
[1777125692719,30.24,77661.64,0.0,0.13412,0.00013,11.61853]
[1777125697755,30.24,77659.48,0.0,0.13383,0.00013,11.60098]
[1777125702790,30.24,77658.79,0.0,0.13374,0.00013,11.59535]
[1777125708834,30.24,77658.72,0.0,0.13373,0.00013,11.59478]
[1777125713883,30.24,77662.29,0.0,0.1342,0.00013,11.62358]
[1777125719925,30.24,77667.82,0.0,0.13494,0.00013,11.66831]
[1777125722231,30.24,77669.2,0.0,0.13513,0.00013,11.67946]
[1777125722946,30.24,77666.33,0.0,0.13474,0.00013,11.6564]
[1777125723883,30.24,77666.33,0.0,0.13474,0.00013,11.6564]
[1777125723954,30.24,77667.51,0.0,0.1349,0.00013,11.66598]
[1777125725114,30.24,77667.51,0.0,0.1349,0.00013,11.66598]
[1777125725215,30.24,77668.57,0.0,0.13505,0.00013,11.67459]
[1777125731002,30.25,77668.03,0.0,0.13498,0.00013,11.67068]
[1777125736038,30.25,77662.86,0.0,0.1343,0.00013,11.62949]
[1777125741073,30.25,77662.06,0.0,0.1342,0.00013,11.6236]
[1777125746108,30.25,77660.19,0.0,0.13396,0.00013,11.60909]
[1777125752150,30.25,77659.09,0.0,0.13378,0.00013,11.59565]
[1777125757638,30.25,77659.39,0.0,0.13382,0.00013,11.59825]
[1777125763229,30.25,77657.94,0.0,0.13364,0.00013,11.58738]
[1777125768263,30.25,77672.97,0.0,0.13565,0.00013,11.70878]
[1777125776163,30.25,77671.69,0.0,0.13548,0.00013,11.69841]
[1777125776416,30.25,77673.98,0.0,0.13579,0.00013,11.71689]
[1777125776633,30.25,77673.98,0.0,0.13579,0.00013,11.71689]
[1777125776748,30.25,77673.98,0.0,0.13579,0.00013,11.71689]
[1777125777196,30.25,77691.84,0.0,0.13819,0.00014,11.86128]
[1777125778165,30.25,77691.84,0.0,0.13819,0.00014,11.86128]
[1777125778254,30.25,77691.84,0.0,0.13819,0.00014,11.86128]
[1777125778214,30.25,77709.82,0.0,0.14065,0.00014,12.00708]
[1777125778947,30.25,77724.69,0.0,0.1427,0.00014,12.12771]
[1777125779976,30.25,77724.69,0.0,0.1427,0.00014,12.12771]
[1777125779985,30.25,77723.22,0.0,0.1425,0.00014,12.11569]
[1777125780597,30.25,77723.22,0.0,0.1425,0.00014,12.11569]
[1777125781573,30.25,77720.41,0.0,0.1421,0.00014,12.09239]
[1777125783416,30.25,77709.8,0.0,0.14063,0.00014,12.00601]
[1777125785569,30.25,77708.59,0.0,0.14046,0.00014,11.9961]
[1777125785648,30.25,77699.89,0.0,0.13927,0.00014,11.92553]
[1777125791430,30.25,77698.37,0.0,0.13905,0.00014,11.91205]
[1777125796465,30.25,77690.51,0.0,0.13796,0.00014,11.84738]
[1777125801500,30.24,77689.31,0.0,0.13778,0.00014,11.83676]
[1777125806535,30.24,77690.67,0.0,0.13795,0.00014,11.84694]
[1777125812665,30.24,77691.51,0.0,0.13806,0.00014,11.85339]
[1777125818054,30.24,77692.93,0.0,0.13818,0.00014,11.85804]
[1777125823783,30.24,77694.92,0.0,0.13844,0.00014,11.87353]
[1777125829699,30.23,77694.6,0.0,0.13837,0.00014,11.86982]
[1777125834733,30.23,77695.15,0.0,0.13844,0.00014,11.87354]
[1777125839769,30.23,77694.62,0.0,0.13835,0.00014,11.86856]
[1777125841383,30.23,77693.28,0.0,0.13817,0.00014,11.85757]
[1777125841427,30.23,77693.28,0.0,0.13817,0.00014,11.85757]
[1777125841793,30.23,77693.28,0.0,0.13817,0.00014,11.85757]
[1777125841808,30.23,77693.28,0.0,0.13817,0.00014,11.85757]
[1777125841811,30.23,77693.28,0.0,0.13817,0.00014,11.85757]
[1777125841887,30.23,77686.56,0.0,0.13726,0.00014,11.80307]
[1777125845247,30.23,77684.25,0.0,0.13694,0.00013,11.78423]
[1777125846382,30.23,77683.52,0.0,0.13684,0.00013,11.77826]
[1777125846484,30.23,77683.51,0.0,0.13684,0.00013,11.77815]
[1777125851853,30.23,77682.1,0.0,0.13665,0.00013,11.76657]
[1777125854481,30.23,77682.1,0.0,0.13665,0.00013,11.76657]
[1777125854874,30.23,77681.21,0.0,0.13652,0.00013,11.75926]
[1777125855958,30.23,77681.21,0.0,0.13652,0.00013,11.75926]
[1777125855974,30.23,77681.03,0.0,0.1365,0.00013,11.75778]
[1777125857345,30.23,77681.03,0.0,0.1365,0.00013,11.75778]
[1777125858336,30.23,77680.51,0.0,0.13643,0.00013,11.75349]
[1777125864663,30.23,77680.37,0.0,0.13641,0.00013,11.75228]
[1777125864943,30.23,77679.97,0.0,0.13635,0.00013,11.74896]
[1777125866890,30.23,77679.81,0.0,0.13633,0.00013,11.74763]
[1777125866957,30.23,77679.65,0.0,0.13631,0.00013,11.74629]
[1777125870389,30.23,77679.29,0.0,0.13626,0.00013,11.74329]
[1777125871040,30.23,77679.29,0.0,0.13626,0.00013,11.74329]
[1777125872503,30.23,77678.96,0.0,0.13616,0.00013,11.73529]
[1777125873106,30.23,77658.0,0.0,0.13336,0.00013,11.56608]
[1777125873532,30.23,77658.0,0.0,0.13336,0.00013,11.56608]
[1777125873571,30.23,77658.0,0.0,0.13336,0.00013,11.56608]
[1777125874007,30.23,77659.03,0.0,0.1335,0.00013,11.57433]
[1777125875014,30.23,77648.58,0.0,0.13212,0.00013,11.49036]
[1777125875508,30.23,77648.58,0.0,0.13212,0.00013,11.49036]
[1777125875520,30.23,77648.58,0.0,0.13212,0.00013,11.49036]
[1777125875842,30.23,77648.58,0.0,0.13212,0.00013,11.49036]
[1777125876359,30.23,77648.58,0.0,0.13212,0.00013,11.49036]
[1777125876023,30.23,77647.7,0.0,0.132,0.00013,11.48326]
[1777125877029,30.23,77647.86,0.0,0.13203,0.00013,11.48454]
[1777125882066,30.23,77648.46,0.0,0.13211,0.00013,11.48944]
[1777125885970,30.23,77649.18,0.0,0.1322,0.00013,11.49531]
[1777125886377,30.23,77649.18,0.0,0.1322,0.00013,11.49531]
[1777125886401,30.23,77643.98,0.0,0.13152,0.00013,11.45332]
[1777125886710,30.23,77643.98,0.0,0.13152,0.00013,11.45332]
[1777125887100,30.23,77643.34,0.0,0.13143,0.00013,11.44817]
[1777125887599,30.23,77643.34,0.0,0.13143,0.00013,11.44817]
[1777125888166,30.23,77635.05,0.0,0.13034,0.00013,11.38141]
[1777125894148,30.23,77632.15,0.0,0.12998,0.00013,11.35919]
[1777125899183,30.23,77630.41,0.0,0.12979,0.00013,11.34702]
[1777125900688,30.23,77630.41,0.0,0.12979,0.00013,11.34702]
[1777125901182,30.23,77630.41,0.0,0.12979,0.00013,11.34702]
[1777125901283,30.24,77624.29,0.0,0.129,0.00013,11.29864]
[1777125907242,30.24,77623.47,0.0,0.12893,0.00013,11.29417]
[1777125909301,30.24,77625.86,0.0,0.12925,0.00013,11.31411]
[1777125909364,30.24,77626.19,0.0,0.1293,0.00013,11.31713]
[1777125915088,30.25,77627.11,0.0,0.12945,0.00013,11.32594]
[1777125920294,30.25,77626.16,0.0,0.12936,0.00013,11.32035]
[1777125925686,30.25,77625.51,0.0,0.1293,0.00013,11.31679]
[1777125931411,30.26,77623.78,0.0,0.12906,0.00013,11.30001]
[1777125936446,30.26,77621.65,0.0,0.12882,0.00013,11.28465]
[1777125942489,30.27,77620.11,0.0,0.12865,0.00013,11.27439]
[1777125943777,30.27,77620.11,0.0,0.12865,0.00013,11.27439]
[1777125947384,30.27,77620.35,0.0,0.1287,0.00013,11.27733]
[1777125947484,30.27,77620.23,0.0,0.12869,0.00013,11.27703]
[1777125948966,30.27,77620.23,0.0,0.12869,0.00013,11.27703]
[1777125948969,30.27,77620.08,0.0,0.12868,0.00013,11.27616]
[1777125953122,30.27,77620.08,0.0,0.12868,0.00013,11.27616]
[1777125953137,30.27,77619.81,0.0,0.12867,0.00013,11.27565]
[1777125959038,30.28,77619.42,0.0,0.12865,0.00013,11.27413]
[1777125964127,30.28,77619.27,0.0,0.12865,0.00013,11.27418]
[1777125964229,30.28,77618.62,0.0,0.12858,0.00013,11.26959]
[1777125969678,30.28,77618.63,0.0,0.1286,0.00013,11.27121]
[1777125974716,30.29,77617.25,0.0,0.12845,0.00013,11.26166]
[1777125979750,30.29,77617.49,0.0,0.1285,0.00013,11.26508]
[1777125984935,30.29,77616.19,0.0,0.12836,0.00013,11.25588]
[1777125990183,30.3,77617.67,0.0,0.12858,0.00013,11.26952]
[1777125997876,30.3,77617.76,0.0,0.12858,0.00013,11.26734]
[1777126003918,30.3,77617.6,0.0,0.12859,0.00013,11.26776]
[1777126009390,30.31,77617.06,0.0,0.12854,0.00013,11.26515]
[1777126019459,30.31,77617.12,0.0,0.1286,0.00013,11.26843]
[1777126026072,30.32,77617.12,0.0,0.12862,0.00013,11.27008]
[1777126033123,30.32,77617.03,0.0,0.12864,0.00013,11.27126]
[1777126039164,30.32,77616.68,0.0,0.12863,0.00013,11.27009]
[1777126045209,30.33,77616.61,0.0,0.12864,0.00013,11.27115]
[1777126052187,30.33,77616.68,0.0,0.12867,0.00013,11.27303]
[1777126057293,30.33,77616.65,0.0,0.12866,0.00013,11.26969]
[1777126060316,30.34,77619.6,0.0,0.12904,0.00013,11.29373]
[1777126060379,30.34,77621.66,0.0,0.12932,0.00013,11.31043]
[1777126063562,30.34,77629.58,0.0,0.13035,0.00013,11.37448]
[1777126070456,30.34,77638.89,0.0,0.1316,0.00013,11.45101]
[1777126076401,30.34,77641.7,0.0,0.132,0.00013,11.47494]
[1777126076568,30.34,77641.7,0.0,0.132,0.00013,11.47494]
[1777126077512,30.35,77644.64,0.0,0.13239,0.00013,11.49907]
[1777126077536,30.35,77648.88,0.0,0.13295,0.00013,11.53335]
[1777126079241,30.35,77648.88,0.0,0.13296,0.00013,11.53358]
[1777126079447,30.35,77651.37,0.0,0.13329,0.00013,11.55377]
[1777126084482,30.35,77650.39,0.0,0.13318,0.00013,11.54713]
[1777126090523,30.35,77653.83,0.0,0.13366,0.00013,11.57629]
[1777126096566,30.36,77656.82,0.0,0.13408,0.00013,11.60185]
[1777126098020,30.36,77658.74,0.0,0.13434,0.00013,11.61751]
[1777126100058,30.36,77659.41,0.0,0.13444,0.00013,11.62337]
[1777126105628,30.36,77661.66,0.0,0.13476,0.00013,11.64282]
[1777126106129,30.36,77661.66,0.0,0.13476,0.00013,11.64282]
[1777126106206,30.36,77662.4,0.0,0.13486,0.00013,11.64876]
[1777126112221,30.36,77663.76,0.0,0.13506,0.00013,11.6608]
[1777126112276,30.36,77664.02,0.0,0.13505,0.00013,11.65791]
[1777126118719,30.37,77665.11,0.0,0.13522,0.00013,11.66824]
[1777126124762,30.37,77666.14,0.0,0.13538,0.00013,11.67786]
[1777126130232,30.37,77666.36,0.0,0.13543,0.00013,11.68076]
[1777126135786,30.37,77666.36,0.0,0.13543,0.00013,11.68076]
[1777126135855,30.37,77666.36,0.0,0.13543,0.00013,11.68076]
[1777126136273,30.37,77667.09,0.0,0.13555,0.00013,11.68801]
[1777126141881,30.38,77673.36,0.0,0.13641,0.00013,11.7396]
[1777126146916,30.38,77674.6,0.0,0.13659,0.00013,11.75043]
[1777126153965,30.38,77676.92,0.0,0.13692,0.00013,11.77027]
[1777126156875,30.38,77676.92,0.0,0.13692,0.00013,11.77027]
[1777126156974,30.38,77677.85,0.0,0.13705,0.00013,11.77824]
[1777126158908,30.38,77677.85,0.0,0.13705,0.00013,11.77824]
[1777126159009,30.38,77678.47,0.0,0.13714,0.00013,11.78355]
[1777126160947,30.38,77678.72,0.0,0.13718,0.00013,11.78588]
[1777126166050,30.39,77680.28,0.0,0.13741,0.00013,11.79921]
[1777126173122,30.39,77685.09,0.0,0.13807,0.00014,11.83858]
[1777126173273,30.39,77685.09,0.0,0.13807,0.00014,11.83858]
[1777126175671,30.39,77684.36,0.0,0.13792,0.00014,11.82781]
[1777126184390,30.39,77675.52,0.0,0.13676,0.00013,11.75814]
[1777126184399,30.39,77675.52,0.0,0.13676,0.00013,11.75814]
[1777126184435,30.39,77674.07,0.0,0.13657,0.00013,11.74684]
[1777126190658,30.39,77669.15,0.0,0.13593,0.00013,11.70858]
[1777126196262,30.4,77667.71,0.0,0.13576,0.00013,11.69811]
[1777126201298,30.4,77665.94,0.0,0.13554,0.00013,11.68503]
[1777126207339,30.4,77665.42,0.0,0.13549,0.00013,11.68176]
[1777126213383,30.4,77664.36,0.0,0.13538,0.00013,11.67505]
[1777126218418,30.41,77662.02,0.0,0.13508,0.00013,11.65738]
[1777126223454,30.41,77661.14,0.0,0.13499,0.00013,11.65184]
[1777126228490,30.41,77660.09,0.0,0.13488,0.00013,11.64469]
[1777126233524,30.42,77658.43,0.0,0.13463,0.00013,11.62748]
[1777126238559,30.42,77657.76,0.0,0.13456,0.00013,11.62345]
[1777126240573,30.42,77648.73,0.0,0.13338,0.00013,11.55161]
[1777126242773,30.42,77640.57,0.0,0.13231,0.00013,11.48681]
[1777126243595,30.42,77641.37,0.0,0.13242,0.00013,11.49348]
[1777126248629,30.43,77641.02,0.0,0.13241,0.00013,11.49269]
[1777126253665,30.43,77640.97,0.0,0.13243,0.00013,11.4939]
[1777126254945,30.43,77644.05,0.0,0.13284,0.00013,11.51874]
[1777126255678,30.43,77647.51,0.0,0.13329,0.00013,11.54658]
[1777126259583,30.43,77648.85,0.0,0.13349,0.00013,11.5582]
[1777126259706,30.43,77649.24,0.0,0.13354,0.00013,11.56162]
[1777126264742,30.43,77650.09,0.0,0.13367,0.00013,11.56942]
[1777126268042,30.43,77649.75,0.0,0.13363,0.00013,11.56684]
[1777126270048,30.44,77651.27,0.0,0.13384,0.00013,11.57953]
[1777126270175,30.44,77651.27,0.0,0.13384,0.00013,11.57953]
[1777126270785,30.44,77650.49,0.0,0.13374,0.00013,11.57342]
[1777126272765,30.44,77649.97,0.0,0.13367,0.00013,11.56939]
[1777126272798,30.44,77647.44,0.0,0.13334,0.00013,11.54928]
[1777126273056,30.44,77647.44,0.0,0.13334,0.00013,11.54928]
[1777126273715,30.44,77647.44,0.0,0.13334,0.00013,11.54928]
[1777126281297,30.44,77640.58,0.0,0.13245,0.00013,11.49544]
[1777126287903,30.44,77636.16,0.0,0.13189,0.00013,11.46098]
[1777126294662,30.44,77633.95,0.0,0.13156,0.00013,11.43861]
[1777126299987,30.44,77629.65,0.0,0.13102,0.00013,11.40526]
[1777126305022,30.44,77627.11,0.0,0.1307,0.00013,11.38568]
[1777126311275,30.45,77626.68,0.0,0.13065,0.00013,11.38279]
[1777126317106,30.45,77624.58,0.0,0.1304,0.00013,11.36714]
[1777126322141,30.45,77623.84,0.0,0.13031,0.00013,11.36195]
[1777126327177,30.45,77623.52,0.0,0.13028,0.00013,11.36006]
[1777126332211,30.45,77623.81,0.0,0.13033,0.00013,11.36301]
[1777126337246,30.45,77625.65,0.0,0.13058,0.00013,11.37826]
[1777126342283,30.45,77626.61,0.0,0.13071,0.00013,11.38648]
[1777126347316,30.46,77628.07,0.0,0.13091,0.00013,11.3987]
[1777126352351,30.46,77628.95,0.0,0.13099,0.00013,11.40109]
[1777126357388,30.46,77630.23,0.0,0.13116,0.00013,11.41184]
[1777126362421,30.46,77628.67,0.0,0.13097,0.00013,11.39997]
[1777126367459,30.46,77628.04,0.0,0.1309,0.00013,11.39561]
[1777126375512,30.46,77625.88,0.0,0.13063,0.00013,11.37946]
[1777126380570,30.46,77624.45,0.0,0.13046,0.00013,11.36857]
[1777126380642,30.46,77624.71,0.0,0.1305,0.00013,11.37091]
[1777126381286,30.46,77624.71,0.0,0.1305,0.00013,11.37091]
[1777126381557,30.46,77624.51,0.0,0.13047,0.00013,11.36932]
[1777126382564,30.46,77624.51,0.0,0.13047,0.00013,11.36932]
[1777126382836,30.46,77624.51,0.0,0.13047,0.00013,11.36932]
[1777126389571,30.47,77625.18,0.0,0.13058,0.00013,11.37585]
[1777126396660,30.47,77626.07,0.0,0.13071,0.00013,11.38428]
[1777126402140,30.47,77629.64,0.0,0.13119,0.00013,11.41359]
[1777126407737,30.47,77631.15,0.0,0.13141,0.00013,11.42662]
[1777126408625,30.47,77631.15,0.0,0.13141,0.00013,11.42662]
[1777126408746,30.47,77631.01,0.0,0.13139,0.00013,11.42567]
[1777126409858,30.47,77631.01,0.0,0.13139,0.00013,11.42567]
[1777126409958,30.47,77633.29,0.0,0.13169,0.00013,11.44403]
[1777126411061,30.47,77633.29,0.0,0.13169,0.00013,11.44416]
[1777126411769,30.47,77633.2,0.0,0.13163,0.00013,11.43839]
[1777126416801,30.48,77631.61,0.0,0.13144,0.00013,11.42646]
[1777126417516,30.48,77631.61,0.0,0.13144,0.00013,11.42646]
[1777126417617,30.48,77631.72,0.0,0.13146,0.00013,11.42761]
[1777126422842,30.48,77629.04,0.0,0.13113,0.00013,11.40718]
[1777126427878,30.48,77626.23,0.0,0.13077,0.00013,11.38542]
[1777126432912,30.48,77624.7,0.0,0.13058,0.00013,11.37393]
[1777126437950,30.48,77623.46,0.0,0.13043,0.00013,11.36474]
[1777126442986,30.48,77622.63,0.0,0.13034,0.00013,11.35882]
[1777126449027,30.49,77621.55,0.0,0.13021,0.00013,11.35104]
[1777126454063,30.49,77621.03,0.0,0.13015,0.00013,11.34757]
[1777126459098,30.49,77620.68,0.0,0.13013,0.00013,11.34605]
[1777126464133,30.49,77620.2,0.0,0.13009,0.00013,11.34364]
[1777126469168,30.5,77619.62,0.0,0.13004,0.00013,11.34041]
[1777126472273,30.5,77619.87,0.0,0.13003,0.00013,11.33776]
[1777126472293,30.5,77629.34,0.0,0.13127,0.00013,11.41346]
[1777126473138,30.5,77629.34,0.0,0.13127,0.00013,11.41346]
[1777126473239,30.5,77631.12,0.0,0.1315,0.00013,11.4279]
[1777126474146,30.5,77631.12,0.0,0.1315,0.00013,11.4279]
[1777126474204,30.5,77631.12,0.0,0.1315,0.00013,11.4279]
[1777126474281,30.5,77632.11,0.0,0.13164,0.00013,11.43597]
[1777126478665,30.5,77640.95,0.0,0.1328,0.00013,11.50704]
[1777126480957,30.5,77640.95,0.0,0.1328,0.00013,11.50704]
[1777126486286,30.5,77648.71,0.0,0.13384,0.00013,11.56984]
[1777126488822,30.5,77649.58,0.0,0.13395,0.00013,11.57688]
[1777126493964,30.5,77656.88,0.0,0.13493,0.00013,11.63567]
[1777126493981,30.5,77657.6,0.0,0.13502,0.00013,11.64148]
[1777126494128,30.5,77657.6,0.0,0.13502,0.00013,11.64148]
[1777126495261,30.5,77665.95,0.0,0.13614,0.00013,11.70839]
[1777126500310,30.5,77671.93,0.0,0.13693,0.00013,11.75594]
[1777126508477,30.5,77679.8,0.0,0.13798,0.00013,11.81838]
[1777126511398,30.5,77681.52,0.0,0.13819,0.00013,11.83125]
[1777126517824,30.5,77682.94,0.0,0.13837,0.00014,11.84158]
[1777126522984,30.49,77684.46,0.0,0.13854,0.00014,11.85224]
[1777126528584,30.49,77685.02,0.0,0.1386,0.00014,11.85582]
[1777126535633,30.49,77686.05,0.0,0.13867,0.00014,11.85756]
[1777126540668,30.49,77691.14,0.0,0.13934,0.00014,11.89738]
[1777126547175,30.48,77691.41,0.0,0.13936,0.00014,11.89858]
[1777126553763,30.48,77691.03,0.0,0.13927,0.00014,11.89314]
[1777126557844,30.48,77690.91,0.0,0.13924,0.00014,11.89149]
[1777126557879,30.48,77690.91,0.0,0.13924,0.00014,11.89149]
[1777126557922,30.48,77689.51,0.0,0.13905,0.00014,11.88002]
[1777126558147,30.48,77689.51,0.0,0.13905,0.00014,11.88002]
[1777126558172,30.48,77689.51,0.0,0.13905,0.00014,11.88002]
[1777126560164,30.48,77689.66,0.0,0.13906,0.00014,11.8808]
[1777126565847,30.47,77689.67,0.0,0.13904,0.00014,11.87965]
[1777126571070,30.47,77689.9,0.0,0.13906,0.00014,11.88068]
[1777126577097,30.47,77689.99,0.0,0.13906,0.00014,11.881]
[1777126583972,30.47,77686.89,0.0,0.1386,0.00014,11.85375]
[1777126589007,30.46,77681.78,0.0,0.1379,0.00013,11.81192]
[1777126596056,30.46,77676.05,0.0,0.13706,0.00013,11.75959]
[1777126601091,30.46,77673.64,0.0,0.13672,0.00013,11.73939]
[1777126606126,30.46,77670.81,0.0,0.13633,0.00013,11.71586]
[1777126611161,30.46,77668.56,0.0,0.13602,0.00013,11.697]
[1777126619662,30.45,77665.71,0.0,0.13561,0.00013,11.67285]
[1777126622711,30.45,77665.39,0.0,0.13556,0.00013,11.66996]
[1777126622813,30.45,77666.09,0.0,0.13565,0.00013,11.67526]
[1777126629732,30.45,77671.06,0.0,0.1363,0.00013,11.71416]
[1777126635331,30.45,77674.41,0.0,0.13673,0.00013,11.74008]
[1777126642381,30.45,77677.58,0.0,0.13714,0.00013,11.76442]
[1777126649874,30.44,77680.02,0.0,0.13745,0.00013,11.78278]
[1777126659943,30.44,77682.18,0.0,0.13767,0.00013,11.79351]
[1777126666548,30.44,77683.47,0.0,0.13783,0.00013,11.80307]
[1777126671584,30.44,77685.47,0.0,0.13808,0.00014,11.81847]
[1777126675531,30.44,77687.46,0.0,0.13835,0.00014,11.83405]
[1777126680646,30.43,77692.94,0.0,0.13907,0.00014,11.87704]
[1777126686007,30.43,77693.05,0.0,0.13908,0.00014,11.8775]
[1777126686071,30.43,77693.2,0.0,0.13908,0.00014,11.87788]
[1777126689961,30.43,77693.3,0.0,0.13909,0.00014,11.87829]
[1777126690062,30.43,77693.88,0.0,0.13916,0.00014,11.88256]
[1777126692690,30.43,77693.91,0.0,0.13916,0.00014,11.8826]
[1777126692791,30.43,77693.7,0.0,0.13913,0.00014,11.8807]
[1777126695258,30.43,77693.72,0.0,0.13913,0.00014,11.88067]
[1777126695764,30.43,77693.77,0.0,0.13913,0.00014,11.88068]
[1777126700787,30.43,77693.85,0.0,0.13912,0.00014,11.88038]
[1777126702828,30.42,77693.75,0.0,0.13911,0.00014,11.87939]
[1777126703123,30.42,77692.94,0.0,0.13899,0.00014,11.87251]
[1777126710293,30.42,77692.94,0.0,0.13897,0.00014,11.87132]
[1777126712057,30.42,77692.94,0.0,0.13897,0.00014,11.87132]
[1777126712158,30.42,77692.11,0.0,0.1388,0.00014,11.85908]
[1777126718913,30.42,77692.57,0.0,0.13885,0.00014,11.86172]
[1777126725963,30.42,77692.76,0.0,0.13886,0.00014,11.86219]
[1777126733012,30.41,77693.18,0.0,0.13889,0.00014,11.86451]
[1777126738047,30.41,77693.74,0.0,0.13896,0.00014,11.86825]
[1777126743082,30.41,77693.49,0.0,0.13891,0.00014,11.86548]
[1777126748279,30.41,77694.1,0.0,0.13898,0.00014,11.86981]
[1777126758191,30.41,77689.91,0.0,0.13838,0.00014,11.83434]
[1777126763225,30.4,77688.57,0.0,0.13819,0.00014,11.82294]
[1777126764948,30.4,77687.15,0.0,0.138,0.00014,11.8114]
[1777126766247,30.4,77667.88,0.0,0.1354,0.00013,11.65585]
[1777126767254,30.4,77655.0,0.0,0.13368,0.00013,11.55251]
[1777126768422,30.4,77657.4,0.0,0.13401,0.00013,11.5723]
[1777126768454,30.4,77657.4,0.0,0.13401,0.00013,11.5723]
[1777126771559,30.41,77659.88,0.0,0.13431,0.00013,11.58802]
[1777126772289,30.41,77660.58,0.0,0.13441,0.00013,11.59388]
[1777126777325,30.41,77664.05,0.0,0.13489,0.00013,11.62298]
[1777126782358,30.41,77664.84,0.0,0.135,0.00013,11.62963]
[1777126787390,30.41,77665.01,0.0,0.13502,0.00013,11.63072]
[1777126792706,30.41,77664.8,0.0,0.13499,0.00013,11.62877]
[1777126799480,30.41,77664.93,0.0,0.135,0.00013,11.62945]
[1777126804513,30.41,77665.55,0.0,0.13508,0.00013,11.63422]
[1777126809549,30.41,77664.74,0.0,0.13497,0.00013,11.6275]
[1777126814585,30.41,77662.91,0.0,0.13472,0.00013,11.6127]
[1777126819618,30.41,77661.88,0.0,0.13458,0.00013,11.60432]
[1777126825169,30.41,77661.24,0.0,0.13449,0.00013,11.5991]
[1777126825202,30.41,77660.99,0.0,0.13446,0.00013,11.59703]
[1777126825923,30.41,77660.99,0.0,0.13446,0.00013,11.59703]
[1777126826025,30.41,77660.78,0.0,0.13443,0.00013,11.59531]
[1777126826927,30.41,77660.78,0.0,0.13443,0.00013,11.59531]
[1777126827029,30.41,77660.64,0.0,0.13441,0.00013,11.59416]
[1777126828578,30.41,77660.44,0.0,0.13438,0.00013,11.59252]
[1777126828685,30.41,77660.1,0.0,0.13434,0.00013,11.58976]
[1777126832888,30.41,77659.59,0.0,0.13422,0.00013,11.58037]
[1777126832990,30.41,77659.42,0.0,0.1342,0.00013,11.57898]
[1777126834230,30.41,77659.42,0.0,0.1342,0.00013,11.57898]
[1777126834331,30.41,77659.07,0.0,0.13415,0.00013,11.57615]
[1777126839758,30.41,77658.23,0.0,0.13404,0.00013,11.56925]
[1777126842717,30.41,77657.91,0.0,0.13399,0.00013,11.56665]
[1777126842818,30.41,77657.86,0.0,0.13399,0.00013,11.56623]
[1777126846784,30.41,77657.92,0.0,0.13399,0.00013,11.56666]
[1777126846884,30.41,77657.77,0.0,0.13397,0.00013,11.56543]
[1777126852585,30.41,77657.4,0.0,0.13392,0.00013,11.56238]
[1777126860976,30.4,77656.14,0.0,0.13375,0.00013,11.55215]
[1777126861356,30.4,77656.07,0.0,0.13374,0.00013,11.55153]
[1777126863008,30.4,77656.07,0.0,0.13374,0.00013,11.55152]
[1777126863104,30.4,77656.07,0.0,0.13374,0.00013,11.55152]
[1777126863146,30.4,77656.23,0.0,0.13376,0.00013,11.55279]
[1777126863938,30.4,77656.23,0.0,0.13376,0.00013,11.55279]
[1777126871360,30.4,77659.8,0.0,0.13424,0.00013,11.58125]
[1777126871431,30.4,77659.14,0.0,0.13414,0.00013,11.5757]
[1777126871476,30.4,77659.14,0.0,0.13414,0.00013,11.5757]
[1777126871497,30.4,77659.14,0.0,0.13414,0.00013,11.5757]
[1777126871982,30.4,77659.14,0.0,0.13414,0.00013,11.57564]
[1777126877017,30.4,77662.96,0.0,0.13464,0.00013,11.6058]
[1777126883463,30.4,77664.06,0.0,0.13478,0.00013,11.6141]
[1777126890111,30.4,77666.24,0.0,0.13506,0.00013,11.63083]
[1777126896154,30.4,77665.33,0.0,0.13488,0.00013,11.61799]
[1777126901189,30.4,77666.28,0.0,0.135,0.00013,11.62541]
[1777126906224,30.4,77666.99,0.0,0.1351,0.00013,11.63093]
[1777126911259,30.4,77668.2,0.0,0.13525,0.00013,11.64047]
[1777126916293,30.4,77668.75,0.0,0.13533,0.00013,11.6447]
[1777126921928,30.4,77669.01,0.0,0.13536,0.00013,11.64665]
[1777126928379,30.4,77670.5,0.0,0.13555,0.00013,11.6583]
[1777126934421,30.4,77670.63,0.0,0.13556,0.00013,11.65908]
[1777126938255,30.4,77670.67,0.0,0.13557,0.00013,11.65927]
[1777126938457,30.4,77670.67,0.0,0.13557,0.00013,11.65927]
[1777126938535,30.4,77675.52,0.0,0.13622,0.00013,11.69819]
[1777126944492,30.39,77680.33,0.0,0.13685,0.00013,11.73606]
[1777126949525,30.39,77680.57,0.0,0.13687,0.00013,11.73709]
[1777126951821,30.39,77681.19,0.0,0.13689,0.00013,11.7365]
[1777126955508,30.39,77682.03,0.0,0.137,0.00013,11.74251]
[1777126960021,30.39,77683.7,0.0,0.13722,0.00013,11.75609]
[1777126966644,30.39,77685.05,0.0,0.13742,0.00014,11.76764]
[1777126968536,30.39,77685.05,0.0,0.13742,0.00014,11.76764]
[1777126968549,30.39,77685.05,0.0,0.13742,0.00014,11.76764]
[1777126968558,30.39,77685.05,0.0,0.13742,0.00014,11.76764]
[1777126973809,30.39,77686.49,0.0,0.13762,0.00014,11.77967]
[1777126979735,30.39,77686.91,0.0,0.13768,0.00014,11.78346]
[1777126985063,30.39,77688.24,0.0,0.13787,0.00014,11.79432]
[1777126990497,30.39,77688.24,0.0,0.13787,0.00014,11.79443]
[1777126996308,30.39,77688.6,0.0,0.13792,0.00014,11.79768]
[1777127004910,30.4,77688.55,0.0,0.13792,0.00014,11.79745]
[1777127010952,30.4,77687.8,0.0,0.13782,0.00014,11.79145]
[1777127016448,30.4,77687.39,0.0,0.13771,0.00014,11.78291]
[1777127022030,30.39,77687.91,0.0,0.13775,0.00014,11.78537]
[1777127027065,30.39,77688.22,0.0,0.13777,0.00014,11.78638]
[1777127032279,30.39,77688.31,0.0,0.13777,0.00014,11.78621]
[1777127042172,30.38,77688.85,0.0,0.13778,0.00014,11.7869]
[1777127048353,30.38,77688.2,0.0,0.13767,0.00014,11.78043]
[1777127054255,30.37,77687.18,0.0,0.13749,0.00014,11.76972]
[1777127059291,30.37,77685.85,0.0,0.13728,0.00014,11.75748]
[1777127064327,30.36,77685.56,0.0,0.13722,0.00014,11.75364]
[1777127072383,30.36,77685.24,0.0,0.13708,0.00014,11.74346]
[1777127076305,30.36,77685.81,0.0,0.13715,0.00014,11.74715]
[1777127076411,30.36,77685.58,0.0,0.13711,0.00014,11.745]
[1777127077040,30.36,77685.58,0.0,0.13711,0.00014,11.745]
[1777127077417,30.36,77684.84,0.0,0.137,0.00013,11.73874]
[1777127081609,30.35,77675.46,0.0,0.13572,0.00013,11.66215]
[1777127087487,30.35,77676.51,0.0,0.13585,0.00013,11.66963]
[1777127088195,30.35,77676.51,0.0,0.13585,0.00013,11.66963]
[1777127088313,30.35,77676.51,0.0,0.13585,0.00013,11.66963]
[1777127090331,30.35,77675.81,0.0,0.13575,0.00013,11.66372]
[1777127090334,30.35,77675.81,0.0,0.13575,0.00013,11.66372]
[1777127090509,30.35,77672.53,0.0,0.13531,0.00013,11.63721]
[1777127094183,30.35,77669.98,0.0,0.13496,0.00013,11.61655]
[1777127100458,30.35,77668.37,0.0,0.13474,0.00013,11.60335]
[1777127104548,30.35,77669.44,0.0,0.13488,0.00013,11.61177]
[1777127104563,30.35,77669.44,0.0,0.13488,0.00013,11.61177]
[1777127104649,30.35,77677.83,0.0,0.13601,0.00013,11.67923]
[1777127110649,30.35,77676.98,0.0,0.13588,0.00013,11.67166]
[1777127114680,30.35,77685.55,0.0,0.13703,0.00014,11.74047]
[1777127114815,30.35,77685.55,0.0,0.13703,0.00014,11.74047]
[1777127115685,30.35,77686.63,0.0,0.13718,0.00014,11.74931]
[1777127120688,30.35,77691.04,0.0,0.13778,0.00014,11.78477]
[1777127125756,30.35,77690.8,0.0,0.13773,0.00014,11.78231]
[1777127131549,30.35,77692.08,0.0,0.13791,0.00014,11.79272]
[1777127137299,30.35,77693.46,0.0,0.13805,0.00014,11.7987]
[1777127142875,30.35,77693.38,0.0,0.13804,0.00014,11.79801]
[1777127148916,30.35,77693.53,0.0,0.13806,0.00014,11.79915]
[1777127154960,30.35,77693.17,0.0,0.13801,0.00014,11.79615]
[1777127160777,30.35,77692.69,0.0,0.13794,0.00014,11.79226]
[1777127169269,30.35,77691.44,0.0,0.13777,0.00014,11.78203]
[1777127174598,30.35,77693.84,0.0,0.13809,0.00014,11.8013]
[1777127181141,30.34,77699.42,0.0,0.13884,0.00014,11.84583]
[1777127186176,30.34,77698.33,0.0,0.13868,0.00014,11.8365]
[1777127191214,30.34,77697.59,0.0,0.13853,0.00014,11.82479]
[1777127196248,30.34,77697.99,0.0,0.13857,0.00014,11.82751]
[1777127202290,30.34,77697.62,0.0,0.13851,0.00014,11.82386]
[1777127207790,30.34,77696.88,0.0,0.1384,0.00014,11.81736]
[1777127213367,30.34,77696.41,0.0,0.13832,0.00014,11.81289]
[1777127218402,30.34,77697.26,0.0,0.13843,0.00014,11.81913]
[1777127224444,30.33,77703.23,0.0,0.13923,0.00014,11.8663]
[1777127229479,30.33,77705.78,0.0,0.13956,0.00014,11.88604]
[1777127234514,30.33,77708.46,0.0,0.13991,0.00014,11.90699]
[1777127239549,30.33,77715.08,0.0,0.14081,0.00014,11.95978]
[1777127244587,30.33,77718.04,0.0,0.14121,0.00014,11.98299]
[1777127249621,30.33,77719.07,0.0,0.14134,0.00014,11.99064]
[1777127249962,30.33,77719.07,0.0,0.14134,0.00014,11.99064]
[1777127250630,30.33,77719.05,0.0,0.14133,0.00014,11.99035]
[1777127255663,30.32,77721.29,0.0,0.14158,0.00014,12.00262]
[1777127263719,30.32,77723.2,0.0,0.14183,0.00014,12.01715]
[1777127264898,30.32,77723.03,0.0,0.1418,0.00014,12.01566]
[1777127265733,30.32,77723.31,0.0,0.14184,0.00014,12.01782]
[1777127270768,30.32,77724.45,0.0,0.14199,0.00014,12.02652]
[1777127275804,30.32,77724.56,0.0,0.142,0.00014,12.02691]
[1777127280838,30.32,77725.35,0.0,0.1421,0.00014,12.03282]
[1777127285874,30.32,77725.44,0.0,0.1421,0.00014,12.0331]
[1777127290909,30.32,77725.82,0.0,0.14215,0.00014,12.03575]
[1777127295945,30.32,77728.62,0.0,0.14253,0.00014,12.05794]
[1777127300979,30.32,77728.66,0.0,0.14253,0.00014,12.05786]
[1777127306914,30.31,77729.47,0.0,0.14263,0.00014,12.06396]
[1777127314114,30.31,77736.08,0.0,0.14348,0.00014,12.11131]
[1777127314122,30.31,77736.08,0.0,0.14348,0.00014,12.11131]
[1777127314296,30.31,77736.25,0.0,0.1435,0.00014,12.11206]
[1777127320120,30.31,77739.62,0.0,0.14394,0.00014,12.13792]
[1777127328632,30.3,77740.6,0.0,0.14404,0.00014,12.14376]
[1777127337239,30.3,77741.49,0.0,0.14412,0.00014,12.14855]
[1777127343280,30.29,77742.17,0.0,0.14419,0.00014,12.15248]
[1777127348773,30.29,77743.5,0.0,0.14435,0.00014,12.16194]
[1777127354357,30.29,77743.65,0.0,0.14435,0.00014,12.16158]
[1777127360641,30.29,77744.46,0.0,0.14444,0.00014,12.16712]
[1777127366441,30.28,77747.63,0.0,0.14485,0.00014,12.19059]
[1777127371476,30.28,77745.16,0.0,0.14443,0.00014,12.16384]
[1777127376511,30.27,77741.52,0.0,0.14389,0.00014,12.133]
[1777127381771,30.27,77741.86,0.0,0.14392,0.00014,12.13486]
[1777127384861,30.27,77742.22,0.0,0.14396,0.00014,12.13713]
[1777127384929,30.27,77741.96,0.0,0.14392,0.00014,12.1348]
[1777127390610,30.27,77737.02,0.0,0.14321,0.00014,12.09346]
[1777127395647,30.27,77737.11,0.0,0.14321,0.00014,12.09349]
[1777127401689,30.26,77737.61,0.0,0.14327,0.00014,12.09678]
[1777127407730,30.26,77737.66,0.0,0.14326,0.00014,12.09646]
[1777127412766,30.26,77739.34,0.0,0.14348,0.00014,12.10946]
[1777127417801,30.26,77738.32,0.0,0.14333,0.00014,12.10051]
[1777127423843,30.26,77737.49,0.0,0.1432,0.00014,12.09303]
[1777127428878,30.26,77738.0,0.0,0.14326,0.00014,12.09653]
[1777127433914,30.26,77737.39,0.0,0.14312,0.00014,12.08574]
[1777127439955,30.25,77736.87,0.0,0.14303,0.00014,12.08075]
[1777127444990,30.25,77735.41,0.0,0.14281,0.00014,12.0682]
[1777127450027,30.25,77735.3,0.0,0.14279,0.00014,12.06665]
[1777127451276,30.25,77735.37,0.0,0.1428,0.00014,12.0671]
[1777127452041,30.25,77735.27,0.0,0.14278,0.00014,12.06616]
[1777127452405,30.25,77735.27,0.0,0.14278,0.00014,12.06616]
[1777127453047,30.25,77735.27,0.0,0.14278,0.00014,12.06604]
[1777127460097,30.25,77734.84,0.0,0.1427,0.00014,12.06175]
[1777127465133,30.25,77734.44,0.0,0.14264,0.00014,12.05797]
[1777127470166,30.25,77733.32,0.0,0.14247,0.00014,12.0483]
[1777127475246,30.25,77732.47,0.0,0.14235,0.00014,12.04101]
[1777127480615,30.25,77733.76,0.0,0.14252,0.00014,12.0512]
[1777127486812,30.24,77734.31,0.0,0.14259,0.00014,12.05531]
[1777127492192,30.24,77737.84,0.0,0.14303,0.00014,12.07822]
[1777127497364,30.24,77738.01,0.0,0.14304,0.00014,12.07886]
[1777127502399,30.24,77736.93,0.0,0.14287,0.00014,12.06937]
[1777127508441,30.24,77736.44,0.0,0.14279,0.00014,12.06425]
[1777127516499,30.24,77735.97,0.0,0.1427,0.00014,12.05918]
[1777127521533,30.23,77734.95,0.0,0.14254,0.00014,12.04995]
[1777127526567,30.23,77734.85,0.0,0.14251,0.00014,12.04821]
[1777127532609,30.23,77734.73,0.0,0.14247,0.00014,12.04604]
[1777127538651,30.23,77734.48,0.0,0.14242,0.00014,12.04278]
[1777127540946,30.23,77742.84,0.0,0.14358,0.00014,12.1103]
[1777127546707,30.22,77745.76,0.0,0.14395,0.00014,12.13235]
[1777127551742,30.22,77747.03,0.0,0.14406,0.00014,12.136]
[1777127556777,30.22,77747.98,0.0,0.14417,0.00014,12.14237]
[1777127561968,30.21,77748.43,0.0,0.14422,0.00014,12.14524]
[1777127570326,30.21,77749.93,0.0,0.14438,0.00014,12.15468]
[1777127575912,30.21,77750.53,0.0,0.14444,0.00014,12.15834]
[1777127580948,30.2,77750.88,0.0,0.14447,0.00014,12.16005]
[1777127585982,30.2,77752.39,0.0,0.14466,0.00014,12.17121]
[1777127592025,30.2,77752.76,0.0,0.14469,0.00014,12.17283]
[1777127597059,30.19,77752.25,0.0,0.1446,0.00014,12.16752]
[1777127602095,30.19,77748.28,0.0,0.14402,0.00014,12.13411]
[1777127607129,30.19,77749.71,0.0,0.14421,0.00014,12.14483]
[1777127612165,30.19,77748.5,0.0,0.14397,0.00014,12.1287]
[1777127617199,30.19,77744.69,0.0,0.14342,0.00014,12.09674]
[1777127622235,30.18,77744.8,0.0,0.14342,0.00014,12.09685]
[1777127627270,30.18,77746.55,0.0,0.14365,0.00014,12.11019]
[1777127632307,30.18,77744.61,0.0,0.14336,0.00014,12.09357]
[1777127637341,30.18,77742.42,0.0,0.14304,0.00014,12.07493]
[1777127642375,30.18,77740.07,0.0,0.1427,0.00014,12.055]
[1777127643730,30.18,77740.07,0.0,0.1427,0.00014,12.055]
[1777127643831,30.18,77739.54,0.0,0.14262,0.00014,12.05053]
[1777127650886,30.17,77738.28,0.0,0.14243,0.00014,12.03917]
[1777127655910,30.17,77737.04,0.0,0.14224,0.00014,12.02841]
[1777127658387,30.17,77736.51,0.0,0.14216,0.00014,12.0236]
[1777127658487,30.17,77735.89,0.0,0.14207,0.00014,12.0184]
[1777127663523,30.17,77736.46,0.0,0.14213,0.00014,12.0222]
[1777127669240,30.17,77740.9,0.0,0.14274,0.00014,12.05756]
[1777127669292,30.17,77741.49,0.0,0.14282,0.00014,12.06216]
[1777127670844,30.17,77741.49,0.0,0.14282,0.00014,12.06196]
[1777127670944,30.17,77742.0,0.0,0.14288,0.00014,12.06591]
[1777127676615,30.16,77742.9,0.0,0.14294,0.00014,12.06686]
[1777127685707,30.16,77743.77,0.0,0.14305,0.00014,12.07326]
[1777127692525,30.16,77736.64,0.0,0.14203,0.00014,12.01377]
[1777127699776,30.16,77727.13,0.0,0.14068,0.00014,11.93475]
[1777127704811,30.15,77726.38,0.0,0.14055,0.00014,11.92741]
[1777127709846,30.15,77726.68,0.0,0.14057,0.00014,11.92865]
[1777127714881,30.15,77726.89,0.0,0.14058,0.00014,11.92916]
[1777127721383,30.14,77727.14,0.0,0.14059,0.00014,11.92954]
[1777127725055,30.14,77727.2,0.0,0.14059,0.00014,11.92955]
[1777127725156,30.14,77726.74,0.0,0.14052,0.00014,11.92558]
[1777127725870,30.14,77726.74,0.0,0.14052,0.00014,11.92558]
[1777127725972,30.14,77726.72,0.0,0.14051,0.00014,11.92519]
[1777127727009,30.14,77726.72,0.0,0.14051,0.00014,11.92519]
[1777127727067,30.14,77726.62,0.0,0.1405,0.00014,11.92415]
[1777127742069,30.14,77722.79,0.0,0.13986,0.00014,11.88447]
[1777127747105,30.13,77722.63,0.0,0.13982,0.00014,11.8821]
[1777127752140,30.13,77722.35,0.0,0.13976,0.00014,11.87865]
[1777127761202,30.13,77720.88,0.0,0.13952,0.00014,11.86447]
[1777127762168,30.13,77720.88,0.0,0.13952,0.00014,11.86447]
[1777127762269,30.13,77720.7,0.0,0.13949,0.00014,11.86276]
[1777127769259,30.12,77720.09,0.0,0.13937,0.00014,11.85594]
[1777127774893,30.12,77714.48,0.0,0.13858,0.00014,11.80907]
[1777127780338,30.12,77714.53,0.0,0.13856,0.00014,11.80816]
[1777127785373,30.11,77715.06,0.0,0.13861,0.00014,11.81123]
[1777127790408,30.11,77714.91,0.0,0.13857,0.00014,11.80871]
[1777127797457,30.11,77715.39,0.0,0.13855,0.00014,11.8052]
[1777127800085,30.1,77715.68,0.0,0.13858,0.00014,11.80699]
[1777127800478,30.1,77715.63,0.0,0.13857,0.00014,11.80629]
[1777127806519,30.1,77716.72,0.0,0.13869,0.00014,11.81332]
[1777127812017,30.1,77715.67,0.0,0.13852,0.00014,11.8032]
[1777127817487,30.09,77715.95,0.0,0.13853,0.00014,11.80431]
[1777127822641,30.09,77716.55,0.0,0.13858,0.00014,11.80729]
[1777127828682,30.09,77716.62,0.0,0.13857,0.00014,11.80636]
[1777127833719,30.08,77716.32,0.0,0.13851,0.00014,11.80277]
[1777127838753,30.08,77716.6,0.0,0.13853,0.00014,11.80396]
[1777127843789,30.08,77716.69,0.0,0.13852,0.00014,11.80369]
[1777127848823,30.08,77716.92,0.0,0.13854,0.00014,11.80462]
[1777127855873,30.08,77716.87,0.0,0.13846,0.00014,11.79774]
[1777127860062,30.07,77716.83,0.0,0.13845,0.00014,11.79692]
[1777127860164,30.07,77716.88,0.0,0.13845,0.00014,11.79717]
[1777127865948,30.07,77716.9,0.0,0.13844,0.00014,11.79655]
[1777127872443,30.07,77716.9,0.0,0.13842,0.00014,11.79552]
[1777127878028,30.07,77717.39,0.0,0.13847,0.00014,11.79868]
[1777127883064,30.07,77716.89,0.0,0.13839,0.00014,11.79396]
[1777127888099,30.07,77716.8,0.0,0.13837,0.00014,11.7926]
[1777127893134,30.06,77721.64,0.0,0.13903,0.00014,11.83126]
[1777127898169,30.06,77720.93,0.0,0.13891,0.00014,11.82465]
[1777127903203,30.06,77720.24,0.0,0.1388,0.00014,11.81824]
[1777127908238,30.06,77718.39,0.0,0.13854,0.00014,11.80243]
[1777127913273,30.06,77717.87,0.0,0.1384,0.00014,11.7923]
[1777127918308,30.06,77717.42,0.0,0.13833,0.00014,11.78805]
[1777127923343,30.06,77716.84,0.0,0.13824,0.00014,11.78276]
[1777127928399,30.05,77716.12,0.0,0.13813,0.00014,11.77633]
[1777127934421,30.05,77715.73,0.0,0.13807,0.00014,11.77247]
[1777127941470,30.05,77715.51,0.0,0.13803,0.00014,11.76991]
[1777127943587,30.05,77727.44,0.0,0.13967,0.00014,11.86688]
[1777127949638,30.05,77731.31,0.0,0.14018,0.00014,11.89708]
[1777127958856,30.04,77730.17,0.0,0.13997,0.00014,11.88478]
[1777127965640,30.04,77726.94,0.0,0.13948,0.00014,11.85603]
[1777127970676,30.03,77725.34,0.0,0.13923,0.00014,11.84147]
[1777127975710,30.03,77727.48,0.0,0.13946,0.00014,11.85274]
[1777127983215,30.03,77734.49,0.0,0.14043,0.00014,11.9096]
[1777127988801,30.03,77737.71,0.0,0.14087,0.00014,11.93552]
[1777127994844,30.03,77739.65,0.0,0.14114,0.00014,11.95097]
[1777128003355,30.03,77742.28,0.0,0.14149,0.00014,11.97188]
[1777128008941,30.03,77742.94,0.0,0.14158,0.00014,11.97684]
[1777128013976,30.02,77737.92,0.0,0.14086,0.00014,11.9346]
[1777128019011,30.02,77735.65,0.0,0.14051,0.00014,11.91464]
[1777128025053,30.02,77738.06,0.0,0.14082,0.00014,11.93266]
[1777128030089,30.01,77737.18,0.0,0.14068,0.00014,11.92414]
[1777128035123,30.01,77738.88,0.0,0.14084,0.00014,11.9316]
[1777128041346,30.01,77739.83,0.0,0.14096,0.00014,11.93868]
[1777128047213,30.01,77747.61,0.0,0.14201,0.00014,12.00007]
[1777128052374,30.0,77748.33,0.0,0.1421,0.00014,12.00511]
[1777128058284,30.0,77748.68,0.0,0.14211,0.00014,12.00562]
[1777128063460,30.0,77749.74,0.0,0.14224,0.00014,12.01312]
[1777128073845,29.99,77750.71,0.0,0.1423,0.00014,12.01717]
[1777128080011,29.99,77750.22,0.0,0.14221,0.00014,12.01186]
[1777128080061,29.98,77750.13,0.0,0.14219,0.00014,12.01047]
[1777128085474,29.98,77750.53,0.0,0.14222,0.00014,12.01211]
[1777128091515,29.98,77750.38,0.0,0.14211,0.00014,12.00359]
[1777128101587,29.97,77749.74,0.0,0.14196,0.00014,11.99504]
[1777128106621,29.97,77749.47,0.0,0.1419,0.00014,11.99121]
[1777128113136,29.97,77749.47,0.0,0.1419,0.00014,11.99121]
[1777128118705,29.96,77752.66,0.0,0.1423,0.00014,12.01473]
[1777128120239,29.96,77752.2,0.0,0.14223,0.00014,12.01091]
[1777128120719,29.96,77752.34,0.0,0.14225,0.00014,12.01202]
[1777128125755,29.96,77752.63,0.0,0.14229,0.00014,12.01423]
[1777128130789,29.96,77751.32,0.0,0.1421,0.00014,12.00337]
[1777128135825,29.96,77750.28,0.0,0.14196,0.00014,11.99475]
[1777128141044,29.96,77750.25,0.0,0.14195,0.00014,11.99448]
[1777128146659,29.96,77746.91,0.0,0.14148,0.00014,11.96712]
[1777128151937,29.96,77746.59,0.0,0.14139,0.00014,11.9594]
[1777128156971,29.96,77746.84,0.0,0.14143,0.00014,11.96162]
[1777128162006,29.96,77746.33,0.0,0.14136,0.00014,11.95765]
[1777128167044,29.96,77747.13,0.0,0.14148,0.00014,11.96437]
[1777128172078,29.96,77747.7,0.0,0.14156,0.00014,11.96914]
[1777128178121,29.96,77748.08,0.0,0.14161,0.00014,11.97242]
[1777128183157,29.96,77748.0,0.0,0.14161,0.00014,11.97195]
[1777128189198,29.96,77748.4,0.0,0.14167,0.00014,11.97548]
[1777128194701,29.96,77748.32,0.0,0.14166,0.00014,11.97509]
[1777128200274,29.96,77748.16,0.0,0.14164,0.00014,11.97411]
[1777128207324,29.96,77749.4,0.0,0.14182,0.00014,11.98459]
[1777128212359,29.96,77749.66,0.0,0.14181,0.00014,11.98162]
[1777128217394,29.96,77749.51,0.0,0.14179,0.00014,11.98056]
[1777128223748,29.97,77749.72,0.0,0.14183,0.00014,11.98238]
[1777128229477,29.97,77741.49,0.0,0.14068,0.00014,11.91566]
[1777128234513,29.97,77743.3,0.0,0.14095,0.00014,11.9311]
[1777128238449,29.97,77744.68,0.0,0.14115,0.00014,11.94274]
[1777128238550,29.97,77744.91,0.0,0.14118,0.00014,11.94442]
[1777128240110,29.97,77745.07,0.0,0.14119,0.00014,11.94553]
[1777128240211,29.97,77745.23,0.0,0.14121,0.00014,11.94665]
[1777128243652,29.97,77745.23,0.0,0.14121,0.00014,11.94665]
[1777128243681,29.97,77745.78,0.0,0.14128,0.00014,11.95056]
[1777128245201,29.97,77745.78,0.0,0.14128,0.00014,11.95036]
[1777128245266,29.97,77745.96,0.0,0.1413,0.00014,11.95163]
[1777128246001,29.97,77745.96,0.0,0.1413,0.00014,11.95163]
[1777128246102,29.96,77745.96,0.0,0.1413,0.00014,11.95142]
[1777128252148,29.96,77746.65,0.0,0.14138,0.00014,11.95625]
[1777128256139,29.96,77745.75,0.0,0.14123,0.00014,11.94785]
[1777128256669,29.96,77745.96,0.0,0.14126,0.00014,11.94937]
[1777128263719,29.96,77746.58,0.0,0.14132,0.00014,11.95301]
[1777128267156,29.96,77746.6,0.0,0.14132,0.00014,11.95276]
[1777128267258,29.96,77746.6,0.0,0.14131,0.00014,11.95234]
[1777128273785,29.95,77746.59,0.0,0.14124,0.00014,11.94577]
[1777128278823,29.95,77746.73,0.0,0.14124,0.00014,11.9459]
[1777128284869,29.95,77746.54,0.0,0.14119,0.00014,11.94314]
[1777128292926,29.94,77746.54,0.0,0.14116,0.00014,11.94155]
[1777128297961,29.94,77746.61,0.0,0.14116,0.00014,11.94113]
[1777128302997,29.94,77746.56,0.0,0.14113,0.00014,11.93973]
[1777128310044,29.94,77746.65,0.0,0.14112,0.00014,11.9389]
[1777128315548,29.94,77746.67,0.0,0.1411,0.00014,11.93809]
[1777128321122,29.93,77747.44,0.0,0.14119,0.00014,11.94322]
[1777128326156,29.93,77747.07,0.0,0.14112,0.00014,11.93921]
[1777128327866,29.93,77747.07,0.0,0.14112,0.00014,11.93921]
[1777128327893,29.93,77747.07,0.0,0.14112,0.00014,11.93921]
[1777128329176,29.93,77747.03,0.0,0.14111,0.00014,11.93868]
[1777128329276,29.93,77747.0,0.0,0.1411,0.00014,11.93805]
[1777128334783,29.93,77746.89,0.0,0.14102,0.00014,11.93112]
[1777128338097,29.93,77747.16,0.0,0.14105,0.00014,11.93259]
[1777128339917,29.93,77746.37,0.0,0.14093,0.00014,11.92593]
[1777128340460,29.93,77746.86,0.0,0.141,0.00014,11.92976]
[1777128340493,29.93,77746.86,0.0,0.141,0.00014,11.92976]
[1777128340575,29.93,77746.86,0.0,0.141,0.00014,11.92976]
[1777128340632,29.92,77746.86,0.0,0.141,0.00014,11.92958]
[1777128343054,29.92,77746.86,0.0,0.14099,0.00014,11.92939]
[1777128343486,29.92,77749.35,0.0,0.14134,0.00014,11.94962]
[1777128344107,29.92,77749.88,0.0,0.14141,0.00014,11.95373]
[1777128346577,29.92,77748.91,0.0,0.14126,0.00014,11.94531]
[1777128352099,29.92,77746.3,0.0,0.14087,0.00014,11.92252]
[1777128357373,29.92,77742.22,0.0,0.14028,0.00014,11.88777]
[1777128364422,29.91,77738.36,0.0,0.13972,0.00014,11.85467]
[1777128369457,29.91,77734.64,0.0,0.13918,0.00014,11.82325]
[1777128374492,29.91,77733.3,0.0,0.13898,0.00014,11.81143]
[1777128375745,29.91,77733.3,0.0,0.13898,0.00014,11.81143]
[1777128375762,29.91,77733.3,0.0,0.13898,0.00014,11.81143]
[1777128377775,29.91,77732.56,0.0,0.13887,0.00014,11.80505]
[1777128377808,29.91,77732.56,0.0,0.13887,0.00014,11.80505]
[1777128379805,29.91,77732.41,0.0,0.13885,0.00014,11.80366]
[1777128379821,29.91,77732.41,0.0,0.13885,0.00014,11.80366]
[1777128381827,29.91,77731.86,0.0,0.13877,0.00014,11.79884]
[1777128381841,29.91,77731.86,0.0,0.13877,0.00014,11.79884]
[1777128383853,29.91,77730.91,0.0,0.13863,0.00014,11.79058]
[1777128383889,29.91,77730.91,0.0,0.13863,0.00014,11.79058]
[1777128385879,29.91,77730.77,0.0,0.13861,0.00014,11.78927]
[1777128385905,29.91,77730.77,0.0,0.13861,0.00014,11.78927]
[1777128392069,29.9,77729.29,0.0,0.13838,0.00014,11.77604]
[1777128393984,29.9,77729.01,0.0,0.13829,0.00014,11.76819]
[1777128394025,29.9,77729.01,0.0,0.13829,0.00014,11.76819]
[1777128396014,29.9,77728.43,0.0,0.1382,0.00014,11.76313]
[1777128396037,29.9,77728.43,0.0,0.1382,0.00014,11.76313]
[1777128398043,29.9,77727.35,0.0,0.13805,0.00014,11.754]
[1777128398071,29.9,77727.35,0.0,0.13805,0.00014,11.754]
[1777128400068,29.9,77727.16,0.0,0.13802,0.00014,11.75217]
[1777128400112,29.9,77727.16,0.0,0.13802,0.00014,11.75217]
[1777128406723,29.9,77726.99,0.0,0.13797,0.00014,11.7496]
[1777128408049,29.9,77726.99,0.0,0.13797,0.00014,11.7496]
[1777128408080,29.9,77723.44,0.0,0.13748,0.00014,11.72042]
[1777128410225,29.9,77722.06,0.0,0.13729,0.00014,11.70889]
[1777128410231,29.9,77722.06,0.0,0.13729,0.00014,11.70889]
[1777128410755,29.9,77719.63,0.0,0.13695,0.00014,11.68893]
[1777128415787,29.9,77715.59,0.0,0.13639,0.00014,11.65565]
[1777128420821,29.9,77715.93,0.0,0.13643,0.00014,11.65818]
[1777128426863,29.9,77717.47,0.0,0.13664,0.00014,11.67037]
[1777128431897,29.9,77717.3,0.0,0.13661,0.00014,11.66862]
[1777128436933,29.89,77717.67,0.0,0.13665,0.00014,11.67121]
[1777128441968,29.89,77717.16,0.0,0.13657,0.00014,11.66657]
[1777128447005,29.89,77717.64,0.0,0.13663,0.00014,11.66998]
[1777128452038,29.89,77717.95,0.0,0.13661,0.00014,11.66669]
[1777128457073,29.89,77717.55,0.0,0.13655,0.00014,11.66285]
[1777128462108,29.89,77717.48,0.0,0.13653,0.00014,11.6617]
[1777128465066,29.89,77717.41,0.0,0.13652,0.00014,11.66089]
[1777128465130,29.89,77717.56,0.0,0.13653,0.00014,11.662]
[1777128472178,29.89,77716.11,0.0,0.13632,0.00014,11.64926]
[1777128477215,29.89,77715.05,0.0,0.13617,0.00014,11.64007]
[1777128479595,29.89,77716.12,0.0,0.13631,0.00014,11.64872]
[1777128480189,29.89,77716.0,0.0,0.13629,0.00014,11.64763]
[1777128485203,29.88,77716.27,0.0,0.13632,0.00014,11.64926]
[1777128490227,29.88,77715.52,0.0,0.13621,0.00014,11.64255]
[1777128495253,29.88,77715.41,0.0,0.13618,0.00014,11.64117]
[1777128500266,29.88,77715.06,0.0,0.13613,0.00014,11.63794]
[1777128505275,29.88,77714.2,0.0,0.13601,0.00014,11.63067]
[1777128510296,29.88,77713.53,0.0,0.13591,0.00014,11.62509]
[1777128515313,29.88,77713.78,0.0,0.1359,0.00014,11.62188]
[1777128520313,29.88,77713.5,0.0,0.13586,0.00014,11.61961]
[1777128525317,29.88,77713.13,0.0,0.13581,0.00014,11.61667]
[1777128530338,29.88,77713.48,0.0,0.13586,0.00014,11.61962]
[1777128535356,29.88,77712.95,0.0,0.13579,0.00014,11.61538]
[1777128540380,29.88,77712.73,0.0,0.13576,0.00014,11.61373]
[1777128545384,29.88,77712.74,0.0,0.13577,0.00014,11.61402]
[1777128550401,29.88,77713.76,0.0,0.13591,0.00014,11.62249]
[1777128554226,29.88,77723.33,0.0,0.13722,0.00014,11.70071]
[1777128560797,29.88,77727.67,0.0,0.13781,0.00014,11.73556]
[1777128565830,29.88,77731.08,0.0,0.13827,0.00014,11.76299]
[1777128566507,29.88,77731.08,0.0,0.13827,0.00014,11.76299]
[1777128566837,29.88,77731.69,0.0,0.13836,0.00014,11.76788]
[1777128572290,29.88,77732.99,0.0,0.13854,0.00014,11.7785]
[1777128572954,29.88,77732.99,0.0,0.13854,0.00014,11.7785]
[1777128573408,29.88,77732.37,0.0,0.13841,0.00014,11.7687]
[1777128573888,29.88,77732.25,0.0,0.1384,0.00014,11.76789]
[1777128575690,29.88,77730.89,0.0,0.13821,0.00014,11.75694]
[1777128575901,29.88,77731.95,0.0,0.13836,0.00014,11.76582]
[1777128576875,29.88,77731.95,0.0,0.13836,0.00014,11.76582]
[1777128576976,29.88,77739.08,0.0,0.13936,0.00014,11.82441]
[1777128577481,29.88,77739.08,0.0,0.13936,0.00014,11.82441]
[1777128578280,29.88,77739.66,0.0,0.13944,0.00014,11.82932]
[1777128584244,29.88,77740.49,0.0,0.13956,0.00014,11.83655]
[1777128591642,29.88,77735.33,0.0,0.13885,0.00014,11.79453]
[1777128594032,29.88,77725.64,0.0,0.13751,0.00014,11.71542]
[1777128599068,29.89,77724.26,0.0,0.13733,0.00014,11.70487]
[1777128600184,29.89,77724.26,0.0,0.13733,0.00014,11.70487]
[1777128600248,29.89,77724.26,0.0,0.13733,0.00014,11.70487]
[1777128600239,29.89,77721.32,0.0,0.13693,0.00014,11.68096]
[1777128601205,29.89,77721.32,0.0,0.13693,0.00014,11.68096]
[1777128608134,29.89,77717.03,0.0,0.13636,0.00014,11.64725]
[1777128609203,29.89,77717.03,0.0,0.13636,0.00014,11.64725]
[1777128613267,29.89,77717.16,0.0,0.13639,0.00014,11.64866]
[1777128613281,29.89,77717.16,0.0,0.13639,0.00014,11.64866]
[1777128615286,29.89,77717.11,0.0,0.13638,0.00014,11.64801]
[1777128615298,29.89,77717.11,0.0,0.13638,0.00014,11.64801]
[1777128621223,29.89,77717.89,0.0,0.13647,0.00014,11.65351]
[1777128623400,29.89,77717.53,0.0,0.13641,0.00014,11.65012]
[1777128623430,29.89,77717.53,0.0,0.13641,0.00014,11.65012]
[1777128625416,29.89,77717.52,0.0,0.13641,0.00014,11.64975]
[1777128625430,29.89,77717.52,0.0,0.13641,0.00014,11.64975]
[1777128627458,29.88,77717.17,0.0,0.13635,0.00014,11.64661]
[1777128627485,29.88,77717.17,0.0,0.13635,0.00014,11.64661]
[1777128629487,29.88,77717.49,0.0,0.13639,0.00014,11.64894]
[1777128629512,29.88,77717.49,0.0,0.13639,0.00014,11.64894]
[1777128631510,29.88,77717.75,0.0,0.13637,0.00014,11.64553]
[1777128631546,29.88,77717.75,0.0,0.13637,0.00014,11.64553]
[1777128633548,29.88,77717.58,0.0,0.13635,0.00014,11.644]
[1777128633573,29.88,77717.58,0.0,0.13635,0.00014,11.644]
[1777128635566,29.88,77717.45,0.0,0.13632,0.00014,11.64251]
[1777128635591,29.88,77717.45,0.0,0.13632,0.00014,11.64251]
[1777128637598,29.88,77717.65,0.0,0.13634,0.00014,11.64387]
[1777128637620,29.88,77717.65,0.0,0.13634,0.00014,11.64387]
[1777128639628,29.88,77717.71,0.0,0.13635,0.00014,11.64395]
[1777128639639,29.88,77717.71,0.0,0.13635,0.00014,11.64395]
[1777128641657,29.88,77717.49,0.0,0.13632,0.00014,11.64215]
[1777128641685,29.88,77717.49,0.0,0.13632,0.00014,11.64215]
[1777128643690,29.88,77717.5,0.0,0.13631,0.00014,11.64196]
[1777128643715,29.88,77717.5,0.0,0.13631,0.00014,11.64196]
[1777128645735,29.88,77717.5,0.0,0.13631,0.00014,11.64169]
[1777128645768,29.88,77717.5,0.0,0.13631,0.00014,11.64169]
[1777128647757,29.88,77717.5,0.0,0.1363,0.00014,11.64142]
[1777128647781,29.88,77717.5,0.0,0.1363,0.00014,11.64142]
[1777128649780,29.88,77717.35,0.0,0.13628,0.00014,11.63993]
[1777128649806,29.88,77717.35,0.0,0.13628,0.00014,11.63993]
[1777128651820,29.88,77716.97,0.0,0.13622,0.00014,11.63645]
[1777128651835,29.88,77716.97,0.0,0.13622,0.00014,11.63645]
[1777128653857,29.88,77717.1,0.0,0.13623,0.00014,11.63727]
[1777128653879,29.88,77717.1,0.0,0.13623,0.00014,11.63727]
[1777128655897,29.88,77717.09,0.0,0.13623,0.00014,11.63695]
[1777128655928,29.88,77717.09,0.0,0.13623,0.00014,11.63695]
[1777128657921,29.88,77716.64,0.0,0.13616,0.00014,11.63304]
[1777128657929,29.88,77716.64,0.0,0.13616,0.00014,11.63304]
[1777128659948,29.88,77717.03,0.0,0.13621,0.00014,11.63612]
[1777128659967,29.88,77717.03,0.0,0.13621,0.00014,11.63612]
[1777128661977,29.88,77717.13,0.0,0.13622,0.00014,11.63661]
[1777128662006,29.88,77717.13,0.0,0.13622,0.00014,11.63661]
[1777128664015,29.88,77717.1,0.0,0.13622,0.00014,11.63625]
[1777128664032,29.88,77717.1,0.0,0.13622,0.00014,11.63625]
[1777128666047,29.87,77716.97,0.0,0.13619,0.00014,11.63486]
[1777128666069,29.87,77716.97,0.0,0.13619,0.00014,11.63486]
[1777128668075,29.87,77716.71,0.0,0.13615,0.00014,11.63263]
[1777128668101,29.87,77716.71,0.0,0.13615,0.00014,11.63263]
[1777128670104,29.87,77716.77,0.0,0.13616,0.00014,11.63291]
[1777128670132,29.87,77716.77,0.0,0.13616,0.00014,11.63291]
[1777128672145,29.87,77716.86,0.0,0.13617,0.00014,11.63334]
[1777128672160,29.87,77716.86,0.0,0.13617,0.00014,11.63334]
[1777128674171,29.87,77717.02,0.0,0.13618,0.00014,11.63444]
[1777128674181,29.87,77717.02,0.0,0.13618,0.00014,11.63444]
[1777128676198,29.87,77717.3,0.0,0.13622,0.00014,11.63653]
[1777128676223,29.87,77717.3,0.0,0.13622,0.00014,11.63653]
[1777128678225,29.87,77717.14,0.0,0.13619,0.00014,11.63502]
[1777128678257,29.87,77717.14,0.0,0.13619,0.00014,11.63502]
[1777128680252,29.87,77716.8,0.0,0.13614,0.00014,11.63204]
[1777128680287,29.87,77716.8,0.0,0.13614,0.00014,11.63204]
[1777128680611,29.87,77716.88,0.0,0.13615,0.00014,11.6326]
[1777128681047,29.87,77716.88,0.0,0.13615,0.00014,11.6326]
[1777128681183,29.87,77716.82,0.0,0.13614,0.00014,11.63202]
[1777128685866,29.87,77713.7,0.0,0.13571,0.00014,11.60618]
[1777128691717,29.87,77713.42,0.0,0.13562,0.00014,11.59844]
[1777128693376,29.87,77713.42,0.0,0.13562,0.00014,11.59844]
[1777128696619,29.87,77710.38,0.0,0.1352,0.00014,11.57364]
[1777128696627,29.87,77710.38,0.0,0.1352,0.00014,11.57364]
[1777128696752,29.87,77710.61,0.0,0.13524,0.00014,11.57556]
[1777128702687,29.87,77710.89,0.0,0.13528,0.00014,11.57799]
[1777128708322,29.87,77711.45,0.0,0.13536,0.00014,11.58306]
[1777128712585,29.87,77710.83,0.0,0.13528,0.00014,11.57832]
[1777128713194,29.87,77710.83,0.0,0.13528,0.00014,11.57832]
[1777128719914,29.87,77707.82,0.0,0.13489,0.00014,11.55486]
[1777128721508,29.87,77705.94,0.0,0.13464,0.00014,11.53965]
[1777128721513,29.87,77705.94,0.0,0.13464,0.00014,11.53965]
[1777128721521,29.87,77705.94,0.0,0.13464,0.00014,11.53965]
[1777128721526,29.87,77705.94,0.0,0.13464,0.00014,11.53965]
[1777128721927,29.88,77706.16,0.0,0.13467,0.00014,11.5416]
[1777128722502,29.88,77706.16,0.0,0.13467,0.00014,11.5416]
[1777128722934,29.88,77702.18,0.0,0.13413,0.00014,11.50929]
[1777128724546,29.88,77701.07,0.0,0.13399,0.00014,11.50065]
[1777128724566,29.88,77701.07,0.0,0.13399,0.00014,11.50065]
[1777128724908,29.88,77701.07,0.0,0.13399,0.00014,11.50065]
[1777128730232,29.88,77699.96,0.0,0.13385,0.00014,11.49243]
[1777128737341,29.88,77703.04,0.0,0.13428,0.00014,11.51848]
[1777128743077,29.88,77711.25,0.0,0.13542,0.00014,11.5864]
[1777128748752,29.88,77711.44,0.0,0.13545,0.00014,11.58822]
[1777128754154,29.88,77711.83,0.0,0.13546,0.00014,11.58658]
[1777128762141,29.88,77711.74,0.0,0.13546,0.00014,11.58626]
[1777128767246,29.89,77712.03,0.0,0.13551,0.00014,11.58932]
[1777128772601,29.89,77712.71,0.0,0.13561,0.00014,11.59537]
[1777128779133,29.89,77712.94,0.0,0.13565,0.00014,11.59763]
[1777128784366,29.89,77712.93,0.0,0.13566,0.00014,11.59838]
[1777128789375,29.89,77713.02,0.0,0.13568,0.00014,11.59955]
[1777128796452,29.89,77713.06,0.0,0.1357,0.00014,11.60078]
[1777128802494,29.89,77712.89,0.0,0.13569,0.00014,11.60019]
[1777128807530,29.9,77712.78,0.0,0.13569,0.00014,11.59989]
[1777128813572,29.9,77712.56,0.0,0.13562,0.00014,11.59358]
[1777128816903,29.9,77712.89,0.0,0.13567,0.00014,11.59653]
[1777128817481,29.9,77712.77,0.0,0.13565,0.00014,11.59567]
[1777128817905,29.9,77712.77,0.0,0.13565,0.00014,11.59567]
[1777128818548,29.9,77712.77,0.0,0.13566,0.00014,11.59593]
[1777128819989,29.9,77712.77,0.0,0.13566,0.00014,11.59593]
[1777128820082,29.9,77712.13,0.0,0.13557,0.00014,11.59083]
[1777128824578,29.9,77712.4,0.0,0.13562,0.00014,11.59356]
[1777128824679,29.9,77712.47,0.0,0.13563,0.00014,11.59426]
[1777128826095,29.9,77712.47,0.0,0.13563,0.00014,11.59426]
[1777128826197,29.9,77712.49,0.0,0.13564,0.00014,11.59455]
[1777128831699,29.9,77712.6,0.0,0.13566,0.00014,11.59623]
[1777128836733,29.9,77711.72,0.0,0.13555,0.00014,11.5897]
[1777128843782,29.9,77712.61,0.0,0.13569,0.00014,11.59787]
[1777128849303,29.91,77712.96,0.0,0.13575,0.00014,11.60136]
[1777128857881,29.91,77712.74,0.0,0.13574,0.00014,11.60069]
[1777128862916,29.91,77712.32,0.0,0.13569,0.00014,11.59789]
[1777128867450,29.91,77711.0,0.0,0.13552,0.00014,11.5875]
[1777128867539,29.91,77706.55,0.0,0.13491,0.00014,11.55134]
[1777128868300,29.91,77706.55,0.0,0.13491,0.00014,11.55134]
[1777128868393,29.91,77666.32,0.0,0.1295,0.00013,11.2242]
[1777128868626,29.91,77666.32,0.0,0.1295,0.00013,11.2242]
[1777128869134,29.91,77666.32,0.0,0.1295,0.00013,11.2242]
[1777128869443,29.91,77668.78,0.0,0.12983,0.00013,11.24415]
[1777128870374,29.91,77668.78,0.0,0.12983,0.00013,11.24415]
[1777128870471,29.91,77669.5,0.0,0.12993,0.00013,11.25029]
[1777128875556,29.91,77668.95,0.0,0.12983,0.00013,11.24161]
[1777128879168,29.92,77661.83,0.0,0.1289,0.00013,11.18495]
[1777128885072,29.92,77664.73,0.0,0.12932,0.00013,11.21038]
[1777128890579,29.92,77663.13,0.0,0.12912,0.00013,11.19839]
[1777128897082,29.92,77668.0,0.0,0.12979,0.00013,11.23938]
[1777128902193,29.93,77661.87,0.0,0.129,0.00013,11.19076]
[1777128907229,29.93,77661.51,0.0,0.12897,0.00013,11.18884]
[1777128912263,29.93,77661.74,0.0,0.12901,0.00013,11.1917]
[1777128917300,29.93,77662.61,0.0,0.12914,0.00013,11.19976]
[1777128922334,29.94,77663.86,0.0,0.12933,0.00013,11.21092]
[1777128927369,29.94,77664.82,0.0,0.12947,0.00013,11.21974]
[1777128932404,29.94,77664.68,0.0,0.12942,0.00013,11.21446]
[1777128937439,29.94,77665.7,0.0,0.12958,0.00013,11.22384]
[1777128940689,29.94,77665.27,0.0,0.12953,0.00013,11.22105]
[1777128946503,29.95,77666.1,0.0,0.12966,0.00013,11.22917]
[1777128951540,29.95,77666.18,0.0,0.12969,0.00013,11.23099]
[1777128953759,29.95,77666.55,0.0,0.12975,0.00013,11.23446]
[1777128959595,29.95,77667.71,0.0,0.12993,0.00013,11.24525]
[1777128964629,29.95,77667.98,0.0,0.12998,0.00013,11.24857]
[1777128970152,29.96,77668.17,0.0,0.13003,0.00013,11.25147]
[1777128973467,29.96,77668.27,0.0,0.13005,0.00013,11.25273]
[1777128973546,29.96,77668.27,0.0,0.13005,0.00013,11.25273]
[1777128973695,29.96,77667.91,0.0,0.13001,0.00013,11.25004]
[1777128975707,29.96,77657.95,0.0,0.1287,0.00013,11.1699]
[1777128980790,29.96,77654.41,0.0,0.12826,0.00013,11.14298]
[1777128986611,29.97,77653.73,0.0,0.12819,0.00013,11.1389]
[1777128988636,29.97,77653.41,0.0,0.12816,0.00013,11.13702]
[1777128997861,29.98,77647.46,0.0,0.12745,0.00013,11.09075]
[1777129003703,29.99,77644.97,0.0,0.12717,0.00013,11.07344]
[1777129004717,29.99,77644.53,0.0,0.12712,0.00013,11.07059]
[1777129006076,29.99,77643.71,0.0,0.12704,0.00013,11.06535]
[1777129012965,30.0,77641.45,0.0,0.12683,0.00013,11.05258]
[1777129019007,30.01,77639.48,0.0,0.12664,0.00013,11.04072]
[1777129024042,30.02,77636.69,0.0,0.12633,0.00013,11.02159]
[1777129029078,30.02,77636.55,0.0,0.12637,0.00013,11.0238]
[1777129034112,30.03,77635.0,0.0,0.12622,0.00013,11.01465]
[1777129039147,30.04,77634.44,0.0,0.1262,0.00013,11.01347]
[1777129046621,30.04,77634.32,0.0,0.12621,0.00013,11.01382]
[1777129051633,30.05,77633.75,0.0,0.12623,0.00013,11.01511]
[1777129056379,30.06,77633.82,0.0,0.12625,0.00013,11.01365]
[1777129056481,30.06,77633.9,0.0,0.12627,0.00013,11.01492]
[1777129062308,30.07,77634.02,0.0,0.12634,0.00013,11.01963]
[1777129067344,30.07,77633.43,0.0,0.12632,0.00013,11.01795]
[1777129072400,30.08,77633.59,0.0,0.12639,0.00013,11.02228]
[1777129077416,30.09,77631.91,0.0,0.12622,0.00013,11.01179]
[1777129082514,30.09,77632.08,0.0,0.12628,0.00013,11.0156]
[1777129087822,30.1,77631.02,0.0,0.12619,0.00013,11.01012]
[1777129091319,30.1,77636.59,0.0,0.12696,0.00013,11.0572]
[1777129097555,30.11,77638.85,0.0,0.12732,0.00013,11.07926]
[1777129098868,30.11,77639.63,0.0,0.12743,0.00013,11.08608]
[1777129102742,30.12,77640.07,0.0,0.12751,0.00013,11.09127]
[1777129103898,30.12,77640.3,0.0,0.12756,0.00013,11.09423]
[1777129110646,30.13,77641.6,0.0,0.12779,0.00013,11.10853]
[1777129115682,30.13,77642.2,0.0,0.12787,0.00013,11.11089]
[1777129121723,30.14,77643.16,0.0,0.12805,0.00013,11.1219]
[1777129126758,30.14,77646.61,0.0,0.12854,0.00013,11.15224]
[1777129131793,30.15,77646.93,0.0,0.12863,0.00013,11.15735]
[1777129133583,30.15,77648.15,0.0,0.1288,0.00013,11.16766]
[1777129133621,30.15,77648.15,0.0,0.1288,0.00013,11.16766]
[1777129141362,30.16,77649.3,0.0,0.12902,0.00013,11.18135]
[1777129146898,30.17,77649.69,0.0,0.12912,0.00013,11.18739]
[1777129152941,30.17,77650.37,0.0,0.12926,0.00013,11.19572]
[1777129159990,30.18,77650.82,0.0,0.12937,0.00013,11.20263]
[1777129165035,30.18,77650.39,0.0,0.12935,0.00013,11.20103]
[1777129170067,30.19,77650.85,0.0,0.12945,0.00013,11.20749]
[1777129174336,30.19,77651.0,0.0,0.12945,0.00013,11.20484]
[1777129174370,30.19,77651.0,0.0,0.12945,0.00013,11.20484]
[1777129176374,30.19,77650.87,0.0,0.12944,0.00013,11.20471]
[1777129176476,30.19,77651.11,0.0,0.12948,0.00013,11.2071]
[1777129181488,30.2,77652.11,0.0,0.12963,0.00013,11.21604]
[1777129182460,30.2,77651.0,0.0,0.12951,0.00013,11.20847]
[1777129188193,30.2,77651.57,0.0,0.12963,0.00013,11.21617]
[1777129196250,30.21,77652.2,0.0,0.12977,0.00013,11.22467]
[1777129201782,30.22,77652.61,0.0,0.12986,0.00013,11.23008]
[1777129207327,30.22,77651.37,0.0,0.12974,0.00013,11.2226]
[1777129212361,30.23,77650.53,0.0,0.12967,0.00013,11.21802]
[1777129215001,30.23,77650.51,0.0,0.12968,0.00013,11.21873]
[1777129215012,30.23,77650.51,0.0,0.12968,0.00013,11.21873]
[1777129215382,30.23,77650.54,0.0,0.12969,0.00013,11.2194]
[1777129220417,30.23,77650.47,0.0,0.12972,0.00013,11.22098]
[1777129228474,30.24,77650.2,0.0,0.12974,0.00013,11.22218]
[1777129233509,30.24,77650.37,0.0,0.12975,0.00013,11.22039]
[1777129238548,30.25,77647.55,0.0,0.12941,0.00013,11.19985]
[1777129243580,30.25,77643.5,0.0,0.12892,0.00013,11.16966]
[1777129251637,30.26,77640.84,0.0,0.12863,0.00013,11.15203]
[1777129255693,30.26,77640.59,0.0,0.12862,0.00013,11.15138]
[1777129261709,30.27,77647.13,0.0,0.12952,0.00013,11.20657]
[1777129267275,30.27,77646.94,0.0,0.12952,0.00013,11.20657]
[1777129269926,30.28,77647.44,0.0,0.12961,0.00013,11.21174]
[1777129276683,30.28,77648.0,0.0,0.12972,0.00013,11.21857]
[1777129284870,30.29,77649.6,0.0,0.13,0.00013,11.23528]
[1777129289904,30.29,77644.2,0.0,0.12932,0.00013,11.19407]
[1777129295947,30.3,77642.34,0.0,0.12907,0.00013,11.17651]
[1777129300982,30.3,77642.7,0.0,0.12915,0.00013,11.18147]
[1777129304301,30.3,77642.67,0.0,0.12917,0.00013,11.18244]
[1777129304326,30.3,77642.67,0.0,0.12917,0.00013,11.18244]
[1777129304623,30.3,77642.67,0.0,0.12917,0.00013,11.18244]
[1777129310045,30.31,77641.64,0.0,0.12907,0.00013,11.17654]
[1777129313691,30.31,77641.17,0.0,0.12904,0.00013,11.17433]
[1777129322628,30.32,77639.79,0.0,0.12891,0.00013,11.16673]
[1777129329179,30.33,77638.89,0.0,0.12884,0.00013,11.16218]
[1777129335221,30.33,77638.35,0.0,0.12881,0.00013,11.16012]
[1777129340256,30.33,77637.93,0.0,0.12878,0.00013,11.15863]
[1777129347960,30.34,77637.64,0.0,0.12876,0.00013,11.15742]
[1777129352073,30.34,77637.52,0.0,0.12879,0.00013,11.15903]
[1777129355362,30.35,77646.83,0.0,0.12999,0.00013,11.2299]
[1777129357975,30.35,77646.83,0.0,0.12999,0.00013,11.2299]
[1777129358005,30.35,77650.44,0.0,0.13047,0.00013,11.25932]
[1777129363418,30.35,77655.54,0.0,0.13117,0.00013,11.30146]
[1777129368453,30.35,77654.94,0.0,0.1311,0.00013,11.29757]
[1777129373488,30.35,77654.59,0.0,0.13107,0.00013,11.29575]
[1777129378524,30.35,77648.87,0.0,0.13033,0.00013,11.25059]
[1777129383560,30.35,77648.98,0.0,0.13035,0.00013,11.25157]
[1777129388595,30.36,77649.84,0.0,0.13046,0.00013,11.25856]
[1777129393628,30.36,77650.44,0.0,0.13054,0.00013,11.26349]
[1777129399670,30.36,77653.36,0.0,0.13093,0.00013,11.2869]
[1777129404706,30.36,77653.65,0.0,0.13097,0.00013,11.28924]
[1777129410753,30.36,77653.78,0.0,0.13098,0.00013,11.29033]
[1777129415787,30.36,77653.91,0.0,0.13095,0.00013,11.2862]
[1777129423843,30.36,77654.29,0.0,0.13101,0.00013,11.2894]
[1777129428877,30.36,77654.59,0.0,0.13105,0.00013,11.2919]
[1777129431475,30.36,77654.65,0.0,0.13106,0.00013,11.29242]
[1777129431900,30.36,77654.87,0.0,0.13109,0.00013,11.2942]
[1777129436933,30.36,77654.59,0.0,0.13105,0.00013,11.29206]
[1777129441968,30.36,77653.72,0.0,0.13094,0.00013,11.28519]
[1777129449018,30.36,77653.18,0.0,0.13087,0.00013,11.281]
[1777129457054,30.36,77653.01,0.0,0.13085,0.00013,11.27969]
[1777129464122,30.36,77651.21,0.0,0.13061,0.00013,11.26539]
[1777129469294,30.36,77651.27,0.0,0.13062,0.00013,11.26592]
[1777129469338,30.36,77651.27,0.0,0.13062,0.00013,11.26592]
[1777129476596,30.36,77646.52,0.0,0.12995,0.00013,11.22309]
[1777129476628,30.36,77646.52,0.0,0.12995,0.00013,11.22309]
[1777129482021,30.36,77647.94,0.0,0.13015,0.00013,11.23495]
[1777129487775,30.36,77648.84,0.0,0.13027,0.00013,11.24252]
[1777129493074,30.36,77649.73,0.0,0.13039,0.00013,11.24984]
[1777129493087,30.36,77649.73,0.0,0.13039,0.00013,11.24984]
[1777129493678,30.36,77650.24,0.0,0.13046,0.00013,11.25411]
[1777129494005,30.36,77650.24,0.0,0.13046,0.00013,11.25411]
[1777129495710,30.36,77651.92,0.0,0.13069,0.00013,11.26767]
[1777129495912,30.36,77651.92,0.0,0.13069,0.00013,11.26767]
[1777129496102,30.36,77651.92,0.0,0.13069,0.00013,11.26767]
[1777129501619,30.36,77659.68,0.0,0.13171,0.00013,11.32981]
[1777129509442,30.36,77656.75,0.0,0.13132,0.00013,11.30607]
[1777129514983,30.36,77655.76,0.0,0.13119,0.00013,11.29808]
[1777129515997,30.36,77655.58,0.0,0.13116,0.00013,11.29663]
[1777129521525,30.36,77654.44,0.0,0.13101,0.00013,11.28751]
[1777129527568,30.36,77653.88,0.0,0.13094,0.00013,11.28308]
[1777129534108,30.36,77653.05,0.0,0.13078,0.00013,11.2713]
[1777129540661,30.36,77652.63,0.0,0.13073,0.00013,11.26814]
[1777129545777,30.36,77652.4,0.0,0.1307,0.00013,11.26643]
[1777129545785,30.36,77652.42,0.0,0.13071,0.00013,11.26663]
[1777129547828,30.36,77653.74,0.0,0.13088,0.00013,11.27722]
[1777129548528,30.36,77655.74,0.0,0.13114,0.00013,11.29326]
[1777129554248,30.36,77658.63,0.0,0.13153,0.00013,11.31647]
[1777129562061,30.36,77658.71,0.0,0.13154,0.00013,11.31714]
[1777129567850,30.36,77660.87,0.0,0.13183,0.00013,11.33464]
[1777129573894,30.36,77663.01,0.0,0.13212,0.00013,11.35193]
[1777129578929,30.36,77664.63,0.0,0.13233,0.00013,11.36498]
[1777129583965,30.36,77665.39,0.0,0.13243,0.00013,11.37114]
[1777129592020,30.36,77667.17,0.0,0.13262,0.00013,11.38024]
[1777129597055,30.36,77666.9,0.0,0.13259,0.00013,11.37813]
[1777129602090,30.36,77667.29,0.0,0.13264,0.00013,11.38136]
[1777129607124,30.36,77668.07,0.0,0.13275,0.00013,11.3877]
[1777129612161,30.36,77669.32,0.0,0.13291,0.00013,11.39776]
[1777129614174,30.36,77679.54,0.0,0.13428,0.00013,11.47971]
[1777129619208,30.36,77680.76,0.0,0.13443,0.00013,11.48886]
[1777129624243,30.36,77679.89,0.0,0.1343,0.00013,11.48117]
[1777129629278,30.36,77679.24,0.0,0.1342,0.00013,11.47525]
[1777129634808,30.36,77678.53,0.0,0.1341,0.00013,11.46877]
[1777129640357,30.36,77678.05,0.0,0.13402,0.00013,11.46426]
[1777129645394,30.35,77677.54,0.0,0.13394,0.00013,11.4595]
[1777129653449,30.35,77678.46,0.0,0.13399,0.00013,11.46038]
[1777129658483,30.35,77677.52,0.0,0.13386,0.00013,11.45214]
[1777129663817,30.35,77675.5,0.0,0.13358,0.00013,11.4354]
[1777129670568,30.35,77673.57,0.0,0.1333,0.00013,11.41897]
[1777129675602,30.35,77665.72,0.0,0.13225,0.00013,11.35568]
[1777129681644,30.35,77665.59,0.0,0.13223,0.00013,11.35426]
[1777129686680,30.35,77665.43,0.0,0.1322,0.00013,11.35264]
[1777129693729,30.34,77668.0,0.0,0.13253,0.00013,11.37267]
[1777129698763,30.34,77667.65,0.0,0.13248,0.00013,11.36944]
[1777129705299,30.34,77668.56,0.0,0.13259,0.00013,11.37626]
[1777129710847,30.34,77668.89,0.0,0.13263,0.00013,11.37839]
[1777129718903,30.34,77669.17,0.0,0.1326,0.00013,11.3747]
[1777129725439,30.34,77669.33,0.0,0.13262,0.00013,11.37548]
[1777129730439,30.34,77662.13,0.0,0.13165,0.00013,11.31735]
[1777129733083,30.34,77650.61,0.0,0.13013,0.00013,11.22514]
[1777129738118,30.34,77654.55,0.0,0.13066,0.00013,11.25729]
[1777129743153,30.34,77653.49,0.0,0.13053,0.00013,11.24928]
[1777129748187,30.34,77653.66,0.0,0.13056,0.00013,11.25109]
[1777129756244,30.34,77653.94,0.0,0.13061,0.00013,11.25401]
[1777129761279,30.34,77653.94,0.0,0.13061,0.00013,11.25438]
[1777129766314,30.34,77652.47,0.0,0.13042,0.00013,11.24302]
[1777129769115,30.34,77652.51,0.0,0.13043,0.00013,11.24351]
[1777129769217,30.34,77652.47,0.0,0.13043,0.00013,11.24327]
[1777129773603,30.35,77652.68,0.0,0.13041,0.00013,11.23995]
[1777129773702,30.35,77652.83,0.0,0.13043,0.00013,11.24131]
[1777129779404,30.35,77653.05,0.0,0.13047,0.00013,11.24348]
[1777129785093,30.35,77653.29,0.0,0.13051,0.00013,11.24564]
[1777129785212,30.35,77653.29,0.0,0.13051,0.00013,11.24587]
[1777129788064,30.35,77653.47,0.0,0.13054,0.00013,11.24746]
[1777129788468,30.35,77653.57,0.0,0.13055,0.00013,11.24834]
[1777129794510,30.35,77653.16,0.0,0.1305,0.00013,11.24547]
[1777129796328,30.35,77652.84,0.0,0.13046,0.00013,11.24298]
[1777129796523,30.35,77652.17,0.0,0.13037,0.00013,11.23769]
[1777129801559,30.35,77652.52,0.0,0.13043,0.00013,11.24083]
[1777129806977,30.35,77650.15,0.0,0.13012,0.00013,11.22225]
[1777129808988,30.35,77648.54,0.0,0.12991,0.00013,11.20955]
[1777129809220,30.35,77648.54,0.0,0.12991,0.00013,11.20955]
[1777129812286,30.35,77648.1,0.0,0.12986,0.00013,11.20644]
[1777129817670,30.35,77649.83,0.0,0.1301,0.00013,11.22092]
[1777129826143,30.35,77650.07,0.0,0.13014,0.00013,11.22355]
[1777129829323,30.36,77650.12,0.0,0.13015,0.00013,11.22413]
[1777129836213,30.36,77651.16,0.0,0.13025,0.00013,11.22783]
[1777129846284,30.36,77650.26,0.0,0.13015,0.00013,11.22142]
[1777129851910,30.36,77650.13,0.0,0.13014,0.00013,11.2209]
[1777129856945,30.36,77650.37,0.0,0.13018,0.00013,11.22325]
[1777129865001,30.36,77650.44,0.0,0.1302,0.00013,11.22451]
[1777129870037,30.36,77650.98,0.0,0.13027,0.00013,11.22925]
[1777129875072,30.36,77650.79,0.0,0.13026,0.00013,11.22814]
[1777129882071,30.36,77650.85,0.0,0.13027,0.00013,11.22887]
[1777129882172,30.36,77650.66,0.0,0.13025,0.00013,11.22769]
[1777129883225,30.36,77650.66,0.0,0.13025,0.00013,11.22769]
[1777129883231,30.36,77650.73,0.0,0.13026,0.00013,11.22834]
[1777129883984,30.36,77650.73,0.0,0.13026,0.00013,11.22834]
[1777129884086,30.36,77650.73,0.0,0.13026,0.00013,11.22842]
[1777129892191,30.37,77650.91,0.0,0.13025,0.00013,11.22527]
[1777129897229,30.37,77651.38,0.0,0.13032,0.00013,11.22944]
[1777129902264,30.37,77650.39,0.0,0.13019,0.00013,11.22192]
[1777129908306,30.37,77651.06,0.0,0.13029,0.00013,11.22778]
[1777129914349,30.37,77651.08,0.0,0.1303,0.00013,11.22843]
[1777129920994,30.37,77650.67,0.0,0.13025,0.00013,11.2254]
[1777129921005,30.37,77650.67,0.0,0.13025,0.00013,11.22573]
[1777129927439,30.37,77650.83,0.0,0.13028,0.00013,11.22749]
[1777129935496,30.37,77650.76,0.0,0.13029,0.00013,11.22756]
[1777129942546,30.37,77650.41,0.0,0.13025,0.00013,11.22532]
[1777129947581,30.38,77651.02,0.0,0.13034,0.00013,11.23058]
[1777129955534,30.38,77651.05,0.0,0.1303,0.00013,11.22592]
[1777129956102,30.38,77651.03,0.0,0.1303,0.00013,11.22597]
[1777129956645,30.38,77651.08,0.0,0.1303,0.00013,11.22645]
[1777129958657,30.38,77660.78,0.0,0.13159,0.00013,11.30409]
[1777129963692,30.38,77662.39,0.0,0.1318,0.00013,11.31686]
[1777129969735,30.38,77663.84,0.0,0.13199,0.00013,11.3284]
[1777129975792,30.38,77662.15,0.0,0.13177,0.00013,11.3149]
[1777129976755,30.38,77662.15,0.0,0.13177,0.00013,11.3149]
[1777129976801,30.38,77661.66,0.0,0.1317,0.00013,11.31099]
[1777129979914,30.38,77660.65,0.0,0.13157,0.00013,11.30293]
[1777129979990,30.38,77659.04,0.0,0.13136,0.00013,11.29012]
[1777129980839,30.38,77659.04,0.0,0.13136,0.00013,11.29012]
[1777129980932,30.38,77658.35,0.0,0.13126,0.00013,11.28465]
[1777129982279,30.38,77658.35,0.0,0.13126,0.00013,11.28465]
[1777129982380,30.38,77657.69,0.0,0.13118,0.00013,11.27941]
[1777129988063,30.38,77657.23,0.0,0.13112,0.00013,11.276]
[1777129990741,30.38,77656.41,0.0,0.13102,0.00013,11.26955]
[1777129990842,30.38,77656.03,0.0,0.13097,0.00013,11.26662]
[1777129992372,30.38,77656.03,0.0,0.13097,0.00013,11.26662]
[1777129992474,30.38,77655.85,0.0,0.13094,0.00013,11.26524]
[1777129998952,30.38,77654.42,0.0,0.13076,0.00013,11.25426]
[1777130003987,30.38,77653.7,0.0,0.13067,0.00013,11.24887]
[1777130009313,30.38,77652.8,0.0,0.13056,0.00013,11.24198]
[1777130009355,30.38,77652.19,0.0,0.13048,0.00013,11.23719]
[1777130009975,30.38,77652.19,0.0,0.13048,0.00013,11.23719]
[1777130010077,30.38,77651.26,0.0,0.13036,0.00013,11.22984]
[1777130016071,30.38,77649.09,0.0,0.13003,0.00013,11.20781]
[1777130022114,30.38,77648.76,0.0,0.13,0.00013,11.20587]
[1777130027604,30.38,77649.86,0.0,0.13016,0.00013,11.2152]
[1777130033190,30.39,77650.2,0.0,0.13021,0.00013,11.21852]
[1777130034907,30.39,77650.09,0.0,0.1302,0.00013,11.21773]
[1777130035204,30.39,77650.18,0.0,0.13021,0.00013,11.21854]
[1777130037511,30.39,77650.23,0.0,0.13022,0.00013,11.21904]
[1777130037676,30.39,77651.42,0.0,0.13038,0.00013,11.22864]
[1777130043261,30.39,77657.49,0.0,0.13118,0.00013,11.27747]
[1777130048295,30.39,77656.65,0.0,0.13107,0.00013,11.27081]
[1777130053331,30.39,77656.53,0.0,0.13106,0.00013,11.26991]
[1777130063408,30.39,77654.62,0.0,0.13081,0.00013,11.25477]
[1777130068443,30.39,77653.79,0.0,0.1307,0.00013,11.24823]
[1777130073478,30.39,77653.05,0.0,0.13056,0.00013,11.23714]
[1777130082540,30.39,77652.77,0.0,0.13052,0.00013,11.23506]
[1777130088043,30.39,77652.9,0.0,0.13054,0.00013,11.23617]
[1777130094625,30.39,77652.64,0.0,0.13051,0.00013,11.23416]
[1777130103689,30.39,77652.5,0.0,0.13049,0.00013,11.23314]
[1777130104690,30.39,77652.5,0.0,0.13049,0.00013,11.23314]
[1777130104893,30.39,77652.3,0.0,0.13046,0.00013,11.23156]
[1777130109894,30.39,77652.32,0.0,0.13047,0.00013,11.23175]
[1777130114908,30.39,77652.28,0.0,0.13046,0.00013,11.23148]
[1777130119936,30.39,77652.31,0.0,0.13047,0.00013,11.23177]
[1777130124959,30.39,77651.98,0.0,0.13043,0.00013,11.22919]
[1777130128398,30.39,77651.82,0.0,0.1304,0.00013,11.22796]
[1777130128429,30.39,77651.82,0.0,0.1304,0.00013,11.22796]
[1777130138934,30.39,77651.54,0.0,0.13032,0.00013,11.22068]
[1777130143970,30.39,77651.6,0.0,0.13033,0.00013,11.22129]
[1777130149004,30.39,77651.54,0.0,0.13033,0.00013,11.22094]
[1777130154039,30.39,77651.64,0.0,0.13034,0.00013,11.22192]
[1777130159075,30.39,77651.55,0.0,0.13033,0.00013,11.22135]
[1777130168641,30.39,77651.41,0.0,0.13032,0.00013,11.22053]
[1777130178711,30.39,77651.63,0.0,0.13035,0.00013,11.22263]
[1777130181895,30.39,77651.82,0.0,0.13038,0.00013,11.22424]
[1777130181912,30.39,77651.63,0.0,0.13036,0.00013,11.22272]
[1777130182031,30.39,77651.63,0.0,0.13036,0.00013,11.22272]
[1777130182061,30.39,77651.63,0.0,0.13036,0.00013,11.22272]
[1777130183888,30.39,77651.65,0.0,0.13036,0.00013,11.22325]
[1777130183940,30.39,77651.65,0.0,0.13036,0.00013,11.22325]
[1777130183953,30.39,77651.65,0.0,0.13036,0.00013,11.22325]
[1777130183980,30.39,77651.65,0.0,0.13036,0.00013,11.22325]
[1777130183947,30.41,77651.79,0.0,0.1305,0.00013,11.23153]
[1777130184544,30.41,77651.96,0.0,0.13053,0.00013,11.23289]
[1777130185896,30.41,77651.96,0.0,0.13053,0.00013,11.23289]
[1777130185898,30.41,77651.64,0.0,0.13049,0.00013,11.23068]
[1777130191299,30.41,77659.34,0.0,0.13149,0.00013,11.28882]
[1777130196343,30.41,77659.91,0.0,0.13157,0.00013,11.2939]
[1777130196374,30.41,77659.91,0.0,0.13157,0.00013,11.2939]
[1777130196780,30.42,77661.25,0.0,0.13176,0.00013,11.30542]
[1777130198061,30.42,77661.25,0.0,0.13177,0.00013,11.30569]
[1777130198853,30.42,77661.51,0.0,0.13181,0.00013,11.30803]
[1777130204390,30.42,77663.28,0.0,0.13207,0.00013,11.32375]
[1777130212447,30.43,77664.61,0.0,0.13228,0.00013,11.33642]
[1777130217481,30.43,77664.91,0.0,0.13234,0.00013,11.34008]
[1777130223523,30.43,77665.42,0.0,0.13243,0.00013,11.34565]
[1777130228559,30.43,77665.87,0.0,0.13251,0.00013,11.35045]
[1777130234603,30.44,77666.22,0.0,0.13258,0.00013,11.35465]
[1777130240648,30.44,77670.76,0.0,0.13321,0.00013,11.39214]
[1777130249204,30.44,77669.87,0.0,0.13312,0.00013,11.38665]
[1777130255754,30.44,77668.93,0.0,0.13296,0.00013,11.375]
[1777130261797,30.45,77668.97,0.0,0.13299,0.00013,11.37652]
[1777130266832,30.45,77668.84,0.0,0.13299,0.00013,11.37678]
[1777130271866,30.45,77667.94,0.0,0.13291,0.00013,11.3718]
[1777130279414,30.46,77668.0,0.0,0.13298,0.00013,11.37589]
[1777130287978,30.47,77668.17,0.0,0.13306,0.00013,11.38079]
[1777130294020,30.48,77668.16,0.0,0.13311,0.00013,11.38329]
[1777130299056,30.48,77669.05,0.0,0.13327,0.00013,11.39295]
[1777130304091,30.49,77668.67,0.0,0.13325,0.00013,11.392]
[1777130309125,30.49,77668.29,0.0,0.13324,0.00013,11.39106]
[1777130314422,30.49,77668.11,0.0,0.13319,0.00013,11.38606]
[1777130319697,30.5,77668.34,0.0,0.13327,0.00013,11.3905]
[1777130327982,30.5,77668.27,0.0,0.13329,0.00013,11.39168]
[1777130333293,30.51,77666.22,0.0,0.13309,0.00013,11.37964]
[1777130338329,30.52,77666.36,0.0,0.13314,0.00013,11.383]
[1777130349327,30.52,77666.17,0.0,0.13313,0.00013,11.38239]
[1777130356454,30.53,77668.18,0.0,0.13352,0.00013,11.40552]
[1777130361490,30.54,77667.86,0.0,0.13352,0.00013,11.40511]
[1777130366525,30.54,77668.6,0.0,0.13365,0.00013,11.41313]
[1777130371559,30.55,77668.55,0.0,0.13363,0.00013,11.40954]
[1777130376594,30.55,77669.39,0.0,0.13378,0.00013,11.41831]
[1777130383643,30.56,77669.3,0.0,0.13382,0.00013,11.42106]
[1777130388679,30.56,77669.29,0.0,0.13387,0.00013,11.42362]
[1777130393713,30.57,77669.19,0.0,0.13391,0.00013,11.42606]
[1777130399066,30.58,77669.06,0.0,0.13394,0.00013,11.42787]
[1777130407239,30.59,77669.24,0.0,0.13404,0.00013,11.43353]
[1777130412848,30.6,77669.58,0.0,0.13419,0.00013,11.44248]
[1777130418888,30.61,77669.18,0.0,0.13421,0.00013,11.44345]
[1777130423924,30.62,77672.9,0.0,0.13476,0.00013,11.47644]
[1777130428959,30.62,77676.57,0.0,0.13531,0.00013,11.50879]
[1777130435525,30.63,77676.27,0.0,0.13529,0.00013,11.50756]
[1777130435627,30.63,77676.29,0.0,0.13529,0.00013,11.50533]
[1777130443347,30.64,77677.37,0.0,0.13548,0.00013,11.51677]
[1777130447363,30.64,77678.68,0.0,0.13569,0.00013,11.52889]
[1777130448094,30.65,77680.09,0.0,0.13591,0.00013,11.54234]
[1777130449332,30.65,77680.09,0.0,0.13591,0.00013,11.54234]
[1777130457159,30.66,77681.92,0.0,0.13625,0.00013,11.56187]
[1777130465227,30.66,77682.99,0.0,0.13643,0.00013,11.57252]
[1777130470754,30.67,77684.38,0.0,0.13671,0.00013,11.58926]
[1777130477322,30.68,77684.74,0.0,0.13681,0.00013,11.59509]
[1777130482358,30.69,77684.57,0.0,0.13683,0.00013,11.59615]
[1777130486888,30.69,77684.57,0.0,0.13683,0.00013,11.59615]
[1777130486989,30.69,77684.47,0.0,0.13685,0.00013,11.59723]
[1777130496478,30.69,77684.44,0.0,0.13688,0.00013,11.59879]
[1777130504788,30.7,77684.32,0.0,0.13689,0.00013,11.59696]
[1777130510171,30.71,77684.26,0.0,0.13691,0.00013,11.59847]
[1777130515588,30.71,77684.71,0.0,0.13698,0.00013,11.60267]
[1777130521104,30.71,77685.77,0.0,0.13714,0.00014,11.61197]
[1777130526835,30.71,77693.89,0.0,0.13827,0.00014,11.67832]
[1777130534722,30.72,77694.15,0.0,0.13834,0.00014,11.68239]
[1777130539759,30.72,77694.28,0.0,0.13838,0.00014,11.68464]
[1777130545799,30.72,77695.78,0.0,0.13861,0.00014,11.69798]
[1777130551315,30.73,77696.69,0.0,0.1387,0.00014,11.70097]
[1777130557882,30.73,77698.04,0.0,0.13889,0.00014,11.71212]
[1777130562917,30.73,77699.41,0.0,0.13907,0.00014,11.72286]
[1777130571455,30.73,77700.18,0.0,0.13921,0.00014,11.73086]
[1777130577015,30.73,77700.72,0.0,0.1393,0.00014,11.73618]
[1777130582051,30.73,77703.29,0.0,0.13965,0.00014,11.7567]
[1777130587087,30.73,77702.71,0.0,0.13956,0.00014,11.7514]
[1777130595144,30.73,77701.58,0.0,0.13939,0.00014,11.74132]
[1777130598770,30.73,77701.24,0.0,0.13934,0.00014,11.73835]
[1777130598823,30.73,77700.72,0.0,0.13926,0.00014,11.73395]
[1777130604212,30.73,77699.9,0.0,0.13917,0.00014,11.72834]
[1777130609247,30.73,77699.36,0.0,0.13911,0.00014,11.72495]
[1777130614285,30.73,77698.97,0.0,0.13902,0.00014,11.71745]
[1777130619362,30.74,77698.53,0.0,0.13897,0.00014,11.71469]
[1777130625363,30.74,77698.12,0.0,0.13894,0.00014,11.71274]
[1777130631413,30.74,77697.86,0.0,0.13893,0.00014,11.71198]
[1777130636441,30.74,77697.47,0.0,0.13889,0.00014,11.70982]
[1777130641475,30.75,77697.48,0.0,0.13891,0.00014,11.71082]
[1777130646510,30.75,77699.43,0.0,0.13919,0.00014,11.72721]
[1777130652017,30.75,77699.0,0.0,0.13915,0.00014,11.72458]
[1777130657024,30.75,77698.87,0.0,0.13914,0.00014,11.72418]
[1777130663243,30.75,77698.63,0.0,0.13912,0.00014,11.72321]
[1777130663863,30.75,77698.56,0.0,0.13912,0.00014,11.72281]
[1777130663910,30.75,77698.5,0.0,0.13911,0.00014,11.72248]
[1777130664864,30.75,77698.5,0.0,0.13911,0.00014,11.72248]
[1777130664955,30.75,77698.44,0.0,0.1391,0.00014,11.72216]
[1777130666767,30.75,77698.38,0.0,0.13909,0.00014,11.72152]
[1777130666867,30.75,77699.46,0.0,0.13924,0.00014,11.73027]
[1777130669065,30.75,77699.46,0.0,0.13924,0.00014,11.73027]
[1777130669166,30.76,77699.28,0.0,0.13924,0.00014,11.73033]
[1777130676159,30.77,77698.82,0.0,0.1392,0.00014,11.72536]
[1777130677256,30.77,77698.19,0.0,0.13912,0.00014,11.72073]
[1777130677259,30.77,77698.06,0.0,0.13911,0.00014,11.71983]
[1777130680054,30.77,77698.06,0.0,0.13911,0.00014,11.71983]
[1777130680155,30.77,77697.7,0.0,0.13906,0.00014,11.71735]
[1777130686385,30.77,77697.38,0.0,0.13903,0.00014,11.71518]
[1777130692320,30.77,77696.65,0.0,0.13895,0.00014,11.71049]
[1777130692799,30.77,77696.65,0.0,0.13895,0.00014,11.71049]
[1777130692900,30.77,77696.29,0.0,0.1389,0.00014,11.70775]
[1777130694947,30.77,77696.29,0.0,0.1389,0.00014,11.70775]
[1777130694954,30.77,77696.01,0.0,0.13887,0.00014,11.70576]
[1777130695877,30.77,77696.01,0.0,0.13887,0.00014,11.70576]
[1777130695958,30.77,77695.96,0.0,0.13886,0.00014,11.70549]
[1777130699217,30.77,77695.91,0.0,0.13886,0.00014,11.70521]
[1777130699318,30.77,77695.88,0.0,0.13886,0.00014,11.70522]
[1777130705925,30.77,77695.62,0.0,0.13884,0.00014,11.70401]
[1777130710961,30.78,77703.8,0.0,0.13996,0.00014,11.76956]
[1777130717688,30.78,77703.78,0.0,0.13996,0.00014,11.76945]
[1777130723045,30.78,77701.61,0.0,0.13966,0.00014,11.75223]
[1777130726480,30.78,77701.63,0.0,0.13967,0.00014,11.75238]
[1777130726527,30.78,77701.63,0.0,0.13967,0.00014,11.75238]
[1777130726563,30.78,77701.63,0.0,0.13967,0.00014,11.75238]
[1777130726539,30.78,77700.68,0.0,0.13954,0.00014,11.74479]
[1777130728259,30.78,77700.68,0.0,0.13954,0.00014,11.74479]
[1777130728550,30.77,77704.33,0.0,0.14003,0.00014,11.77345]
[1777130734804,30.78,77703.16,0.0,0.13983,0.00014,11.75983]
[1777130739926,30.78,77704.8,0.0,0.14009,0.00014,11.77452]
[1777130740163,30.78,77703.0,0.0,0.13985,0.00014,11.76045]
[1777130741260,30.78,77694.65,0.0,0.13871,0.00014,11.69429]
[1777130747213,30.79,77695.65,0.0,0.13889,0.00014,11.70438]
[1777130752247,30.79,77695.37,0.0,0.13888,0.00014,11.70381]
[1777130758482,30.79,77695.23,0.0,0.13887,0.00014,11.70334]
[1777130765341,30.8,77694.76,0.0,0.13886,0.00014,11.70297]
[1777130770380,30.8,77694.58,0.0,0.13886,0.00014,11.70297]
[1777130778435,30.83,77695.28,0.0,0.13915,0.00014,11.71974]
[1777130785483,30.86,77694.87,0.0,0.13937,0.00014,11.73203]
[1777130790519,30.87,77694.36,0.0,0.13935,0.00014,11.73077]
[1777130793518,30.87,77693.83,0.0,0.13923,0.00014,11.72146]
[1777130793524,30.87,77693.83,0.0,0.13923,0.00014,11.72146]
[1777130793619,30.87,77694.37,0.0,0.13931,0.00014,11.72633]
[1777130801595,30.87,77693.55,0.0,0.13923,0.00014,11.72121]
[1777130805201,30.87,77694.33,0.0,0.13934,0.00014,11.72799]
[1777130808399,30.87,77693.77,0.0,0.13928,0.00014,11.72429]
[1777130814689,30.88,77693.56,0.0,0.13927,0.00014,11.72395]
[1777130817883,30.88,77693.56,0.0,0.13927,0.00014,11.72395]
[1777130818880,30.88,77693.53,0.0,0.13928,0.00014,11.72427]
[1777130820849,30.88,77693.83,0.0,0.13933,0.00014,11.72702]
[1777130820947,30.88,77691.74,0.0,0.13905,0.00014,11.71062]
[1777130827782,30.88,77691.64,0.0,0.13906,0.00014,11.71138]
[1777130833310,30.89,77692.02,0.0,0.13913,0.00014,11.71558]
[1777130838860,30.89,77692.21,0.0,0.13918,0.00014,11.7186]
[1777130843895,30.89,77690.47,0.0,0.13898,0.00014,11.7065]
[1777130850970,30.9,77690.85,0.0,0.13906,0.00014,11.7113]
[1777130855986,30.9,77691.08,0.0,0.13907,0.00014,11.70936]
[1777130861228,30.9,77691.54,0.0,0.13915,0.00014,11.71426]
[1777130867064,30.91,77692.45,0.0,0.13931,0.00014,11.72364]
[1777130872100,30.91,77692.88,0.0,0.1394,0.00014,11.72856]
[1777130877138,30.91,77691.95,0.0,0.1393,0.00014,11.72271]
[1777130882168,30.92,77691.48,0.0,0.13926,0.00014,11.72055]
[1777130887205,30.92,77692.14,0.0,0.13938,0.00014,11.72735]
[1777130892238,30.92,77691.89,0.0,0.13937,0.00014,11.72691]
[1777130898281,30.93,77692.33,0.0,0.13946,0.00014,11.73223]
[1777130903801,30.93,77692.04,0.0,0.13946,0.00014,11.73174]
[1777130913383,30.94,77692.12,0.0,0.13946,0.00014,11.72978]
[1777130919432,30.94,77692.16,0.0,0.1395,0.00014,11.7319]
[1777130924472,30.95,77692.02,0.0,0.13951,0.00014,11.73229]
[1777130929501,30.95,77693.37,0.0,0.13972,0.00014,11.74444]
[1777130934537,30.95,77694.26,0.0,0.13986,0.00014,11.75285]
[1777130939657,30.95,77694.43,0.0,0.1399,0.00014,11.75526]
[1777130948634,30.96,77694.14,0.0,0.13991,0.00014,11.75555]
[1777130953669,30.96,77693.9,0.0,0.1399,0.00014,11.75493]
[1777130959925,30.97,77693.7,0.0,0.13989,0.00014,11.75436]
[1777130965754,30.97,77693.69,0.0,0.13992,0.00014,11.75631]
[1777130974291,30.97,77693.91,0.0,0.13994,0.00014,11.75497]
[1777130977585,30.98,77693.91,0.0,0.13995,0.00014,11.75521]
[1777130977595,30.98,77693.91,0.0,0.13995,0.00014,11.75521]
[1777130982872,30.98,77693.83,0.0,0.13997,0.00014,11.75658]
[1777130987907,30.98,77693.25,0.0,0.13991,0.00014,11.75327]
[1777130992943,30.99,77693.77,0.0,0.14001,0.00014,11.75868]
[1777130996242,30.99,77693.94,0.0,0.14004,0.00014,11.76054]
[1777130996586,30.99,77693.94,0.0,0.14004,0.00014,11.76054]
[1777130997927,30.99,77694.13,0.0,0.14007,0.00014,11.7623]
[1777130997945,30.99,77694.13,0.0,0.14007,0.00014,11.7623]
[1777131004122,30.99,77694.16,0.0,0.14007,0.00014,11.76231]
[1777131004125,30.99,77694.16,0.0,0.14007,0.00014,11.76231]
[1777131004212,30.99,77694.16,0.0,0.14007,0.00014,11.76231]
[1777131004305,30.99,77694.13,0.0,0.14007,0.00014,11.76204]
[1777131011703,30.99,77697.81,0.0,0.14056,0.00014,11.79096]
[1777131012835,30.99,77697.82,0.0,0.14056,0.00014,11.79082]
[1777131012843,30.99,77697.82,0.0,0.14056,0.00014,11.79068]
[1777131018116,30.98,77697.89,0.0,0.14056,0.00014,11.79089]
[1777131023154,30.98,77695.06,0.0,0.14017,0.00014,11.76824]
[1777131028190,30.98,77694.79,0.0,0.14014,0.00014,11.76624]
[1777131033224,30.99,77695.01,0.0,0.14014,0.00014,11.76398]
[1777131037264,30.99,77695.13,0.0,0.14016,0.00014,11.76519]
[1777131037355,30.99,77695.39,0.0,0.14021,0.00014,11.76803]
[1777131039278,30.99,77695.39,0.0,0.14021,0.00014,11.76803]
[1777131039368,30.99,77695.58,0.0,0.14025,0.00014,11.77005]
[1777131041321,30.99,77695.58,0.0,0.14025,0.00014,11.77005]
[1777131041417,30.99,77695.75,0.0,0.14028,0.00014,11.77191]
[1777131047330,30.99,77696.47,0.0,0.1404,0.00014,11.77888]
[1777131047405,31.0,77695.05,0.0,0.14021,0.00014,11.7679]
[1777131053685,31.0,77692.78,0.0,0.13992,0.00014,11.75131]
[1777131059405,31.0,77692.92,0.0,0.13998,0.00014,11.75438]
[1777131064922,31.01,77692.56,0.0,0.13995,0.00014,11.7529]
[1777131071491,31.01,77693.45,0.0,0.14011,0.00014,11.76179]
[1777131078059,31.01,77693.1,0.0,0.14008,0.00014,11.76006]
[1777131083575,31.02,77687.21,0.0,0.1393,0.00014,11.71495]
[1777131089617,31.02,77685.79,0.0,0.13912,0.00014,11.70415]
[1777131094651,31.02,77685.92,0.0,0.1391,0.00014,11.70059]
[1777131099686,31.02,77684.01,0.0,0.13887,0.00014,11.68753]
[1777131104721,31.03,77683.97,0.0,0.1389,0.00014,11.68926]
[1777131109756,31.03,77684.48,0.0,0.13901,0.00014,11.69535]
[1777131114791,31.04,77684.98,0.0,0.13911,0.00014,11.70133]
[1777131120881,31.04,77685.26,0.0,0.13919,0.00014,11.70594]
[1777131125916,31.05,77685.69,0.0,0.13929,0.00014,11.71131]
[1777131131960,31.05,77686.38,0.0,0.13942,0.00014,11.71911]
[1777131143036,31.06,77686.71,0.0,0.13955,0.00014,11.72642]
[1777131149080,31.07,77686.6,0.0,0.13957,0.00014,11.72762]
[1777131155553,31.07,77687.18,0.0,0.13961,0.00014,11.72767]
[1777131161389,31.07,77687.08,0.0,0.13961,0.00014,11.72752]
[1777131167318,31.07,77686.99,0.0,0.13961,0.00014,11.72759]
[1777131173843,31.07,77686.81,0.0,0.1396,0.00014,11.72699]
[1777131182312,31.08,77686.92,0.0,0.13964,0.00014,11.72924]
[1777131187347,31.08,77690.84,0.0,0.1402,0.00014,11.76196]
[1777131194397,31.08,77693.25,0.0,0.14057,0.00014,11.7832]
[1777131199431,31.09,77691.26,0.0,0.14032,0.00014,11.76904]
[1777131204467,31.09,77690.99,0.0,0.14031,0.00014,11.76842]
[1777131211516,31.1,77690.43,0.0,0.14022,0.00014,11.76081]
[1777131216551,31.1,77695.23,0.0,0.1409,0.00014,11.79993]
[1777131221585,31.1,77693.94,0.0,0.14074,0.00014,11.79087]
[1777131228134,31.1,77693.64,0.0,0.14072,0.00014,11.78937]
[1777131228635,31.1,77693.77,0.0,0.14075,0.00014,11.79102]
[1777131233670,31.11,77694.43,0.0,0.14085,0.00014,11.79714]
[1777131239711,31.11,77694.17,0.0,0.14083,0.00014,11.79611]
[1777131242488,31.11,77693.77,0.0,0.14079,0.00014,11.79328]
[1777131242515,31.11,77693.77,0.0,0.14079,0.00014,11.79328]
[1777131242733,31.11,77693.77,0.0,0.14079,0.00014,11.79344]
[1777131249360,31.14,77693.99,0.0,0.14105,0.00014,11.80849]
[1777131254817,31.21,77694.05,0.0,0.14161,0.00014,11.83992]
[1777131259852,31.21,77694.06,0.0,0.14163,0.00014,11.84141]
[1777131264845,31.21,77693.66,0.0,0.14159,0.00014,11.83896]
[1777131265107,31.21,77693.66,0.0,0.14159,0.00014,11.83896]
[1777131270928,31.21,77697.21,0.0,0.14208,0.00014,11.8671]
[1777131275963,31.21,77694.86,0.0,0.14171,0.00014,11.84343]
[1777131280998,31.22,77694.64,0.0,0.14168,0.00014,11.84191]
[1777131286471,31.22,77694.42,0.0,0.14166,0.00014,11.84046]
[1777131292075,31.22,77696.44,0.0,0.14194,0.00014,11.85657]
[1777131297110,31.22,77696.3,0.0,0.14192,0.00014,11.8556]
[1777131302145,31.22,77695.31,0.0,0.14179,0.00014,11.84825]
[1777131305913,31.22,77695.92,0.0,0.14188,0.00014,11.85312]
[1777131306173,31.22,77695.97,0.0,0.14189,0.00014,11.8536]
[1777131311218,31.22,77695.45,0.0,0.14182,0.00014,11.84963]
[1777131312216,31.22,77695.51,0.0,0.14183,0.00014,11.85017]
[1777131317251,31.22,77695.27,0.0,0.1418,0.00014,11.84845]
[1777131322285,31.22,77694.92,0.0,0.14175,0.00014,11.84589]
[1777131330342,31.22,77694.52,0.0,0.14173,0.00014,11.84427]
[1777131336831,31.23,77693.99,0.0,0.14164,0.00014,11.83685]
[1777131346901,31.23,77693.53,0.0,0.14164,0.00014,11.83671]
[1777131352496,31.24,77693.89,0.0,0.14172,0.00014,11.84159]
[1777131359544,31.24,77694.11,0.0,0.1418,0.00014,11.84568]
[1777131365587,31.25,77693.98,0.0,0.14178,0.00014,11.84489]
[1777131367188,31.25,77693.98,0.0,0.14178,0.00014,11.84489]
[1777131367289,31.25,77693.69,0.0,0.14174,0.00014,11.84269]
[1777131373643,31.25,77693.97,0.0,0.14178,0.00014,11.84502]
[1777131376698,31.25,77694.37,0.0,0.14184,0.00014,11.84817]
[1777131382122,31.25,77694.35,0.0,0.14183,0.00014,11.84793]
[1777131388069,31.25,77694.71,0.0,0.14188,0.00014,11.85054]
[1777131393782,31.24,77697.04,0.0,0.14214,0.00014,11.86304]
[1777131396428,31.24,77702.48,0.0,0.14288,0.00014,11.90567]
[1777131397251,31.24,77703.13,0.0,0.14297,0.00014,11.91066]
[1777131404863,31.24,77707.1,0.0,0.14349,0.00014,11.94098]
[1777131406094,31.24,77707.1,0.0,0.14349,0.00014,11.94098]
[1777131406231,31.24,77708.37,0.0,0.14367,0.00014,11.95086]
[1777131408757,31.24,77711.57,0.0,0.14411,0.00014,11.97619]
[1777131408993,31.24,77711.57,0.0,0.14411,0.00014,11.97619]
[1777131414533,31.24,77714.62,0.0,0.14452,0.00014,11.99982]
[1777131415080,31.24,77714.62,0.0,0.14452,0.00014,11.99982]
[1777131415162,31.24,77715.74,0.0,0.14468,0.00014,12.00853]
[1777131420978,31.24,77711.9,0.0,0.14414,0.00014,11.9778]
[1777131426013,31.24,77709.66,0.0,0.14382,0.00014,11.95986]
[1777131427971,31.24,77705.37,0.0,0.14323,0.00014,11.92606]
[1777131428067,31.24,77701.89,0.0,0.14276,0.00014,11.89868]
[1777131429292,31.24,77701.89,0.0,0.14276,0.00014,11.89868]
[1777131432754,31.24,77699.57,0.0,0.14244,0.00014,11.8806]
[1777131433063,31.24,77700.77,0.0,0.14261,0.00014,11.8901]
[1777131434082,31.24,77700.77,0.0,0.14261,0.00014,11.8901]
[1777131434185,31.24,77700.97,0.0,0.14264,0.00014,11.89173]
[1777131444141,31.24,77707.77,0.0,0.14357,0.00014,11.94557]
[1777131449175,31.24,77710.19,0.0,0.14391,0.00014,11.9646]
[1777131454211,31.24,77710.52,0.0,0.1439,0.00014,11.96181]
[1777131458883,31.24,77712.44,0.0,0.14416,0.00014,11.97688]
[1777131459391,31.24,77712.44,0.0,0.14416,0.00014,11.97688]
[1777131462783,31.24,77708.44,0.0,0.14361,0.00014,11.94538]
[1777131463743,31.24,77705.74,0.0,0.14324,0.00014,11.92415]
[1777131464279,31.24,77705.4,0.0,0.1432,0.00014,11.92149]
[1777131469320,31.24,77699.6,0.0,0.14241,0.00014,11.87611]
[1777131475359,31.24,77699.22,0.0,0.14236,0.00014,11.87344]
[1777131480396,31.24,77698.9,0.0,0.14232,0.00014,11.87126]
[1777131485430,31.24,77698.0,0.0,0.14221,0.00014,11.8646]
[1777131488116,31.24,77698.0,0.0,0.14221,0.00014,11.8646]
[1777131488218,31.24,77696.61,0.0,0.14202,0.00014,11.85386]
[1777131490529,31.24,77696.91,0.0,0.14206,0.00014,11.85643]
[1777131492170,31.24,77697.28,0.0,0.14212,0.00014,11.85944]
[1777131492271,31.24,77696.71,0.0,0.14204,0.00014,11.85507]
[1777131497953,31.25,77696.34,0.0,0.142,0.00014,11.85282]
[1777131507388,31.25,77696.08,0.0,0.14198,0.00014,11.85131]
[1777131512527,31.25,77695.56,0.0,0.14187,0.00014,11.84294]
[1777131518093,31.25,77695.01,0.0,0.14181,0.00014,11.83914]
[1777131523695,31.25,77694.89,0.0,0.1418,0.00014,11.8388]
[1777131533762,31.25,77694.72,0.0,0.14179,0.00014,11.83842]
[1777131538804,31.25,77694.66,0.0,0.14179,0.00014,11.83841]
[1777131543837,31.26,77694.58,0.0,0.14179,0.00014,11.83824]
[1777131548871,31.26,77694.41,0.0,0.14178,0.00014,11.83735]
[1777131553906,31.26,77693.91,0.0,0.14172,0.00014,11.83387]
[1777131561961,31.26,77693.35,0.0,0.14165,0.00014,11.83017]
[1777131568443,31.26,77693.5,0.0,0.14168,0.00014,11.83197]
[1777131578513,31.26,77692.56,0.0,0.14152,0.00014,11.82018]
[1777131588058,31.26,77692.47,0.0,0.14152,0.00014,11.81984]
[1777131589633,31.26,77692.17,0.0,0.14148,0.00014,11.81803]
[1777131589890,31.26,77692.17,0.0,0.14148,0.00014,11.81803]
[1777131590540,31.26,77692.17,0.0,0.14148,0.00014,11.81803]
[1777131596482,31.27,77692.13,0.0,0.14149,0.00014,11.81822]
[1777131605268,31.26,77691.22,0.0,0.14133,0.00014,11.80936]
[1777131614330,31.26,77691.53,0.0,0.14134,0.00014,11.81002]
[1777131621379,31.25,77691.39,0.0,0.1413,0.00014,11.80756]
[1777131626415,31.25,77691.41,0.0,0.14129,0.00014,11.80673]
[1777131631452,31.25,77692.07,0.0,0.14131,0.00014,11.80562]
[1777131637288,31.25,77692.3,0.0,0.14133,0.00014,11.80684]
[1777131641506,31.25,77692.32,0.0,0.14131,0.00014,11.80587]
[1777131642083,31.25,77692.2,0.0,0.14129,0.00014,11.80455]
[1777131643766,31.25,77692.2,0.0,0.14129,0.00014,11.80455]
[1777131644559,31.25,77692.2,0.0,0.14129,0.00014,11.80455]
[1777131644639,31.24,77692.34,0.0,0.1413,0.00014,11.80529]
[1777131645311,31.24,77692.34,0.0,0.1413,0.00014,11.80529]
[1777131654612,31.24,77695.58,0.0,0.1417,0.00014,11.82859]
[1777131659647,31.24,77694.94,0.0,0.1416,0.00014,11.82247]
[1777131664681,31.24,77694.88,0.0,0.14157,0.00014,11.82087]
[1777131672738,31.23,77694.63,0.0,0.1415,0.00014,11.81705]
[1777131677772,31.23,77694.66,0.0,0.14149,0.00014,11.81612]
[1777131683814,31.23,77694.57,0.0,0.14145,0.00014,11.814]
[1777131689288,31.22,77694.79,0.0,0.14147,0.00014,11.81511]
[1777131691736,31.22,77694.79,0.0,0.14147,0.00014,11.81511]
[1777131696906,31.22,77694.13,0.0,0.14133,0.00014,11.80494]
[1777131701940,31.22,77694.33,0.0,0.14137,0.00014,11.80673]
[1777131709428,31.23,77694.34,0.0,0.14137,0.00014,11.80705]
[1777131714863,31.23,77694.62,0.0,0.14141,0.00014,11.80943]
[1777131720068,31.23,77693.97,0.0,0.14133,0.00014,11.80459]
[1777131725102,31.23,77693.85,0.0,0.14132,0.00014,11.80393]
[1777131727785,31.23,77693.77,0.0,0.14131,0.00014,11.80345]
[1777131728123,31.23,77693.88,0.0,0.14133,0.00014,11.80439]
[1777131733159,31.23,77694.33,0.0,0.14139,0.00014,11.80835]
[1777131738194,31.23,77694.3,0.0,0.1414,0.00014,11.80861]
[1777131740422,31.23,77693.96,0.0,0.14136,0.00014,11.80614]
[1777131742408,31.23,77693.98,0.0,0.14136,0.00014,11.80641]
[1777131749708,31.23,77694.11,0.0,0.1414,0.00014,11.80841]
[1777131755313,31.23,77692.51,0.0,0.14114,0.00014,11.79116]
[1777131760348,31.24,77692.84,0.0,0.1412,0.00014,11.79446]
[1777131765385,31.24,77692.92,0.0,0.14122,0.00014,11.79577]
[1777131770417,31.24,77692.74,0.0,0.14121,0.00014,11.79508]
[1777131775454,31.24,77693.11,0.0,0.14127,0.00014,11.79872]
[1777131780487,31.24,77693.3,0.0,0.14131,0.00014,11.80095]
[1777131783940,31.24,77688.52,0.0,0.14067,0.00014,11.7639]
[1777131784177,31.24,77688.52,0.0,0.14067,0.00014,11.7639]
[1777131784516,31.24,77687.9,0.0,0.14058,0.00014,11.75897]
[1777131789989,31.24,77684.52,0.0,0.14012,0.00014,11.73234]
[1777131795592,31.24,77684.33,0.0,0.1401,0.00014,11.73078]
[1777131800628,31.24,77684.96,0.0,0.14018,0.00014,11.73568]
[1777131808687,31.24,77684.83,0.0,0.14017,0.00014,11.73485]
[1777131815755,31.24,77684.71,0.0,0.14011,0.00014,11.72914]
[1777131819976,31.24,77684.71,0.0,0.14011,0.00014,11.72914]
[1777131819986,31.24,77684.71,0.0,0.14011,0.00014,11.72914]
[1777131826969,31.25,77684.97,0.0,0.14016,0.00014,11.73196]
[1777131827287,31.25,77684.97,0.0,0.14016,0.00014,11.73196]
[1777131827463,31.25,77684.97,0.0,0.14016,0.00014,11.73196]
[1777131827470,31.25,77684.97,0.0,0.14016,0.00014,11.73196]
[1777131829033,31.25,77684.72,0.0,0.14013,0.00014,11.73016]
[1777131829112,31.25,77684.72,0.0,0.14013,0.00014,11.73032]
[1777131831448,31.25,77680.45,0.0,0.13955,0.00013,11.6969]
[1777131831547,31.25,77679.67,0.0,0.13945,0.00013,11.69087]
[1777131836890,31.25,77679.51,0.0,0.13944,0.00013,11.69044]
[1777131843740,31.25,77679.56,0.0,0.13946,0.00013,11.69128]
[1777131850418,31.25,77678.09,0.0,0.13929,0.00013,11.68141]
[1777131852748,31.25,77678.11,0.0,0.13929,0.00013,11.68175]
[1777131852849,31.25,77678.13,0.0,0.1393,0.00013,11.68229]
[1777131854478,31.25,77678.13,0.0,0.1393,0.00013,11.68229]
[1777131854579,31.26,77678.15,0.0,0.13931,0.00013,11.68265]
[1777131860488,31.26,77678.24,0.0,0.13934,0.00013,11.68453]
[1777131866511,31.26,77678.48,0.0,0.13939,0.00013,11.6872]
[1777131866612,31.26,77678.45,0.0,0.13939,0.00013,11.68735]
[1777131871362,31.26,77670.37,0.0,0.13832,0.00013,11.62495]
[1777131871434,31.26,77668.56,0.0,0.13803,0.00013,11.60574]
[1777131877169,31.27,77663.94,0.0,0.13745,0.00013,11.57148]
[1777131880070,31.27,77662.87,0.0,0.13732,0.00013,11.56377]
[1777131880628,31.27,77661.24,0.0,0.13711,0.00013,11.55135]
[1777131881937,31.27,77660.89,0.0,0.13706,0.00013,11.54894]
[1777131882039,31.27,77660.62,0.0,0.13703,0.00013,11.54717]
[1777131888247,31.28,77658.86,0.0,0.13683,0.00013,11.53541]
[1777131893286,31.28,77657.18,0.0,0.13664,0.00013,11.52396]
[1777131896953,31.28,77656.85,0.0,0.13661,0.00013,11.52206]
[1777131897314,31.28,77656.77,0.0,0.13661,0.00013,11.52209]
[1777131902350,31.29,77655.84,0.0,0.13651,0.00013,11.51647]
[1777131906489,31.29,77656.0,0.0,0.13655,0.00013,11.51871]
[1777131906735,31.29,77655.83,0.0,0.13654,0.00013,11.5177]
[1777131907762,31.29,77655.83,0.0,0.13654,0.00013,11.5177]
[1777131907859,31.29,77655.79,0.0,0.13654,0.00013,11.51804]
[1777131914437,31.3,77650.03,0.0,0.13582,0.00013,11.47525]
[1777131916275,31.3,77650.05,0.0,0.13582,0.00013,11.47579]
[1777131917012,31.3,77650.14,0.0,0.13584,0.00013,11.47687]
[1777131922491,31.3,77650.45,0.0,0.13592,0.00013,11.48124]
[1777131928104,31.3,77650.17,0.0,0.13589,0.00013,11.47953]
[1777131932864,31.31,77650.67,0.0,0.13594,0.00013,11.48031]
[1777131934928,31.31,77651.11,0.0,0.13602,0.00013,11.48481]
[1777131940617,31.31,77650.92,0.0,0.13603,0.00013,11.48547]
[1777131942638,31.31,77648.9,0.0,0.13577,0.00013,11.47007]
[1777131942693,31.31,77648.9,0.0,0.13577,0.00013,11.47007]
[1777131944644,31.32,77639.51,0.0,0.13455,0.00013,11.398]
[1777131945690,31.32,77639.51,0.0,0.13455,0.00013,11.398]
[1777131949083,31.32,77633.44,0.0,0.13377,0.00013,11.35177]
[1777131949782,31.32,77627.47,0.0,0.133,0.00013,11.30585]
[1777131951126,31.32,77627.47,0.0,0.13301,0.00013,11.30643]
[1777131951135,31.32,77627.47,0.0,0.13301,0.00013,11.30643]
[1777131951694,31.32,77627.47,0.0,0.13302,0.00013,11.30701]
[1777131952385,31.32,77627.47,0.0,0.13302,0.00013,11.30701]
[1777131952814,31.32,77627.47,0.0,0.13302,0.00013,11.30701]
[1777131952910,31.33,77625.89,0.0,0.13284,0.00013,11.29588]
[1777131957229,31.33,77624.17,0.0,0.13264,0.00013,11.28438]
[1777131957738,31.33,77625.2,0.0,0.13278,0.00013,11.29269]
[1777131962776,31.33,77622.83,0.0,0.1325,0.00013,11.27582]
[1777131967808,31.34,77623.64,0.0,0.13263,0.00013,11.28369]
[1777131972843,31.34,77623.75,0.0,0.13267,0.00013,11.28607]
[1777131978809,31.34,77624.19,0.0,0.13276,0.00013,11.29093]
[1777131983920,31.35,77624.27,0.0,0.1328,0.00013,11.29337]
[1777131988955,31.35,77623.93,0.0,0.13277,0.00013,11.29195]
[1777131994080,31.35,77623.57,0.0,0.13269,0.00013,11.28455]
[1777131994522,31.35,77623.57,0.0,0.13269,0.00013,11.28455]
[1777131994632,31.35,77623.57,0.0,0.13269,0.00013,11.28455]
[1777131994734,31.35,77623.79,0.0,0.13272,0.00013,11.28672]
[1777131995961,31.35,77623.79,0.0,0.13272,0.00013,11.28672]
[1777131996803,31.35,77610.73,0.0,0.13104,0.00013,11.18564]
[1777131997127,31.35,77610.73,0.0,0.13104,0.00013,11.18564]
[1777131997949,31.35,77610.73,0.0,0.13104,0.00013,11.18564]
[1777131997163,31.35,77609.41,0.0,0.13087,0.00013,11.17554]
[1777132000057,31.36,77606.88,0.0,0.13055,0.00013,11.15629]
[1777132005008,31.36,77605.81,0.0,0.13043,0.00013,11.14904]
[1777132007602,31.36,77605.85,0.0,0.13044,0.00013,11.14976]
[1777132016422,31.36,77604.29,0.0,0.13026,0.00013,11.13888]
[1777132021621,31.37,77602.73,0.0,0.13011,0.00013,11.12991]
[1777132027221,31.37,77603.31,0.0,0.13022,0.00013,11.13652]
[1777132032256,31.38,77606.01,0.0,0.13061,0.00013,11.15951]
[1777132033552,31.38,77606.01,0.0,0.13061,0.00013,11.15951]
[1777132033627,31.38,77616.69,0.0,0.13198,0.00013,11.24227]
[1777132038808,31.38,77617.61,0.0,0.13213,0.00013,11.25073]
[1777132044892,31.38,77610.72,0.0,0.13126,0.00013,11.19899]
[1777132050382,31.39,77609.96,0.0,0.13119,0.00013,11.19469]
[1777132055417,31.39,77610.17,0.0,0.13119,0.00013,11.1922]
[1777132060452,31.39,77610.58,0.0,0.13126,0.00013,11.19674]
[1777132065981,31.4,77611.62,0.0,0.13143,0.00013,11.20637]
[1777132068760,31.4,77618.75,0.0,0.13237,0.00013,11.26274]
[1777132070855,31.4,77618.48,0.0,0.13234,0.00013,11.26097]
[1777132074691,31.4,77618.38,0.0,0.13233,0.00013,11.26065]
[1777132078811,31.4,77618.84,0.0,0.13241,0.00013,11.26505]
[1777132084624,31.4,77621.37,0.0,0.13275,0.00013,11.28535]
[1777132089919,31.4,77621.61,0.0,0.13278,0.00013,11.28751]
[1777132090115,31.4,77621.84,0.0,0.13282,0.00013,11.28949]
[1777132090218,31.4,77621.84,0.0,0.13282,0.00013,11.28949]
[1777132091862,31.4,77603.33,0.0,0.13043,0.00013,11.1463]
[1777132094952,31.41,77605.92,0.0,0.13077,0.00013,11.16686]
[1777132095349,31.41,77607.44,0.0,0.13097,0.00013,11.17919]
[1777132095963,31.41,77607.44,0.0,0.13097,0.00013,11.17919]
[1777132098899,31.41,77608.56,0.0,0.13113,0.00013,11.18838]
[1777132098913,31.41,77608.56,0.0,0.13113,0.00013,11.18838]
[1777132099048,31.41,77604.81,0.0,0.13065,0.00013,11.15962]
[1777132100671,31.41,77604.84,0.0,0.13066,0.00013,11.16011]
[1777132100840,31.41,77590.04,0.0,0.12877,0.00013,11.04606]
[1777132102749,31.41,77581.2,0.0,0.12766,0.00013,10.97879]
[1777132105069,31.41,77580.28,0.0,0.12756,0.00013,10.97227]
[1777132105773,31.42,77579.92,0.0,0.12753,0.00013,10.97064]
[1777132106781,31.42,77592.48,0.0,0.12913,0.00013,11.06808]
[1777132109557,31.42,77593.71,0.0,0.12931,0.00013,11.0788]
[1777132111637,31.42,77594.17,0.0,0.12939,0.00013,11.08356]
[1777132111815,31.42,77590.67,0.0,0.1289,0.00013,11.05186]
[1777132116850,31.43,77588.89,0.0,0.12871,0.00013,11.04023]
[1777132121886,31.43,77586.54,0.0,0.12845,0.00013,11.02406]
[1777132123882,31.43,77586.94,0.0,0.1285,0.00013,11.02755]
[1777132124019,31.43,77586.94,0.0,0.1285,0.00013,11.02755]
[1777132126500,31.44,77583.24,0.0,0.12806,0.00013,11.00026]
[1777132126513,31.44,77583.24,0.0,0.12806,0.00013,11.00026]
[1777132127106,31.44,77583.24,0.0,0.12806,0.00013,11.00026]
[1777132127602,31.44,77581.18,0.0,0.1278,0.00013,10.98449]
[1777132128174,31.44,77579.88,0.0,0.12763,0.00013,10.97459]
[1777132130058,31.44,77577.48,0.0,0.12733,0.00013,10.95622]
[1777132130722,31.44,77576.43,0.0,0.1272,0.00013,10.94825]
[1777132135987,31.44,77569.59,0.0,0.12639,0.00013,10.89847]
[1777132141020,31.45,77567.38,0.0,0.12615,0.00013,10.88384]
[1777132141795,31.45,77567.38,0.0,0.12615,0.00013,10.88384]
[1777132142028,31.45,77565.74,0.0,0.12595,0.00013,10.87171]
[1777132143674,31.45,77563.42,0.0,0.12567,0.00013,10.85415]
[1777132144043,31.45,77562.95,0.0,0.12561,0.00013,10.85054]
[1777132150417,31.45,77561.91,0.0,0.12549,0.00012,10.84366]
[1777132150441,31.45,77561.91,0.0,0.12549,0.00012,10.84366]
[1777132151090,31.45,77560.69,0.0,0.12536,0.00012,10.8353]
[1777132151487,31.45,77560.69,0.0,0.12536,0.00012,10.8353]
[1777132151575,31.45,77560.69,0.0,0.12536,0.00012,10.8353]
[1777132152188,31.45,77554.22,0.0,0.12456,0.00012,10.78581]
[1777132155324,31.46,77546.01,0.0,0.12355,0.00012,10.72367]
[1777132155444,31.46,77546.01,0.0,0.12355,0.00012,10.72367]
[1777132155889,31.46,77546.01,0.0,0.12355,0.00012,10.72367]
[1777132156126,31.46,77546.23,0.0,0.12358,0.00012,10.72535]
[1777132157134,31.46,77528.81,0.0,0.12145,0.00012,10.59283]
[1777132162181,31.47,77520.35,0.0,0.12051,0.00012,10.53447]
[1777132164728,31.47,77513.82,0.0,0.11974,0.00012,10.48595]
[1777132164844,31.47,77513.82,0.0,0.11974,0.00012,10.48595]
[1777132165098,31.47,77513.82,0.0,0.11974,0.00012,10.48595]
[1777132165813,31.48,77504.38,0.0,0.11863,0.00012,10.41616]
[1777132168064,31.49,77494.38,0.0,0.11755,0.00012,10.34769]
[1777132170827,31.51,77493.64,0.0,0.1176,0.00012,10.35065]
[1777132170869,31.51,77493.64,0.0,0.1176,0.00012,10.35065]
[1777132171040,31.51,77493.64,0.0,0.1176,0.00012,10.35065]
[1777132171096,31.51,77488.86,0.0,0.117,0.00012,10.3101]
[1777132172949,31.51,77488.86,0.0,0.11701,0.00012,10.31089]
[1777132178280,31.54,77506.66,0.0,0.11934,0.00012,10.45819]
[1777132183316,31.55,77513.47,0.0,0.12022,0.00012,10.5131]
[1777132188351,31.55,77518.76,0.0,0.12091,0.00012,10.55623]
[1777132191225,31.56,77520.18,0.0,0.1211,0.00012,10.56821]
[1777132197198,31.56,77506.38,0.0,0.11949,0.00012,10.46696]
[1777132197413,31.57,77506.92,0.0,0.11957,0.00012,10.47249]
[1777132199998,31.57,77507.71,0.0,0.11968,0.00012,10.47919]
[1777132200069,31.57,77505.32,0.0,0.11942,0.00012,10.46253]
[1777132205470,31.58,77497.5,0.0,0.11854,0.00012,10.40727]
[1777132208299,31.58,77496.27,0.0,0.11842,0.00012,10.39968]
[1777132208491,31.59,77495.58,0.0,0.11835,0.00012,10.39532]
[1777132210731,31.59,77497.28,0.0,0.11857,0.00012,10.40903]
[1777132211003,31.59,77497.28,0.0,0.11857,0.00012,10.40903]
[1777132211058,31.59,77500.07,0.0,0.11892,0.00012,10.43095]
[1777132211735,31.59,77500.07,0.0,0.11892,0.00012,10.43095]
[1777132211834,31.59,77509.21,0.0,0.12004,0.00012,10.50175]
[1777132213155,31.59,77509.21,0.0,0.12004,0.00012,10.50175]
[1777132213179,31.59,77509.21,0.0,0.12004,0.00012,10.50175]
[1777132213888,31.59,77516.38,0.0,0.12091,0.00012,10.55611]
[1777132213990,31.59,77510.74,0.0,0.12024,0.00012,10.51405]
[1777132219567,31.6,77503.03,0.0,0.11938,0.00012,10.46015]
[1777132221758,31.6,77503.03,0.0,0.11938,0.00012,10.46015]
[1777132222156,31.6,77503.03,0.0,0.11938,0.00012,10.46015]
[1777132221859,31.61,77502.81,0.0,0.11938,0.00012,10.46005]
[1777132222518,31.61,77502.81,0.0,0.11938,0.00012,10.46005]
[1777132223037,31.61,77494.79,0.0,0.11843,0.00012,10.40022]
[1777132227498,31.63,77490.94,0.0,0.11815,0.00012,10.38234]
[1777132227534,31.63,77491.34,0.0,0.11822,0.00012,10.38621]
[1777132228299,31.63,77491.34,0.0,0.11822,0.00012,10.38621]
[1777132228632,31.64,77491.34,0.0,0.11823,0.00012,10.38707]
[1777132230126,31.64,77500.37,0.0,0.11932,0.00012,10.45609]
[1777132230531,31.64,77500.37,0.0,0.11932,0.00012,10.45609]
[1777132231867,31.64,77504.17,0.0,0.11979,0.00012,10.48561]
[1777132235172,31.64,77513.72,0.0,0.12093,0.00012,10.5548]
[1777132238550,31.65,77521.86,0.0,0.12196,0.00012,10.61896]
[1777132238709,31.65,77523.75,0.0,0.1222,0.00012,10.63384]
[1777132240462,31.65,77524.47,0.0,0.1223,0.00012,10.63983]
[1777132240680,31.65,77524.47,0.0,0.1223,0.00012,10.63983]
[1777132240759,31.65,77524.55,0.0,0.12231,0.00012,10.64096]
[1777132245757,31.66,77515.41,0.0,0.12125,0.00012,10.57436]
[1777132250794,31.67,77509.72,0.0,0.12061,0.00012,10.53424]
[1777132259856,31.68,77504.51,0.0,0.12006,0.00012,10.50015]
[1777132264890,31.69,77508.06,0.0,0.12056,0.00012,10.53133]
[1777132266425,31.69,77507.72,0.0,0.12053,0.00012,10.5296]
[1777132266905,31.69,77506.3,0.0,0.12038,0.00012,10.5197]
[1777132271939,31.7,77503.61,0.0,0.12012,0.00012,10.50354]
[1777132277982,31.71,77501.99,0.0,0.12,0.00012,10.49575]
[1777132282047,31.71,77504.68,0.0,0.12036,0.00012,10.51859]
[1777132282114,31.72,77502.52,0.0,0.12011,0.00012,10.5031]
[1777132288051,31.72,77494.61,0.0,0.11923,0.00012,10.44761]
[1777132288688,31.72,77494.61,0.0,0.11923,0.00012,10.44761]
[1777132290066,31.73,77484.43,0.0,0.11804,0.00012,10.37223]
[1777132294873,31.79,77482.99,0.0,0.1183,0.00012,10.38594]
[1777132295576,31.79,77489.73,0.0,0.11911,0.00012,10.43729]
[1777132296605,31.81,77490.49,0.0,0.11931,0.00012,10.44946]
[1777132299908,31.84,77481.85,0.0,0.1185,0.00012,10.39835]
[1777132303023,31.84,77481.29,0.0,0.11847,0.00012,10.39628]
[1777132306879,31.85,77480.93,0.0,0.11847,0.00012,10.39643]
[1777132307504,31.85,77478.9,0.0,0.11824,0.00012,10.38192]
[1777132307852,31.85,77478.9,0.0,0.11824,0.00012,10.38192]
[1777132307922,31.85,77478.9,0.0,0.11824,0.00012,10.38192]
[1777132308217,31.85,77478.9,0.0,0.11825,0.00012,10.38263]
[1777132309244,31.85,77456.06,0.0,0.11558,0.00012,10.21263]
[1777132310685,31.85,77455.39,0.0,0.11553,0.00012,10.20933]
[1777132310789,31.85,77455.39,0.0,0.11553,0.00012,10.20933]
[1777132310805,31.85,77455.39,0.0,0.11553,0.00012,10.20933]
[1777132310809,31.85,77455.39,0.0,0.11553,0.00012,10.20933]
[1777132310848,31.85,77455.39,0.0,0.11553,0.00012,10.20933]
[1777132311106,31.85,77455.39,0.0,0.11553,0.00012,10.20933]
[1777132311227,31.85,77455.52,0.0,0.11554,0.00012,10.2103]
[1777132313122,31.88,77454.88,0.0,0.11564,0.00012,10.21615]
[1777132313126,31.88,77454.88,0.0,0.11564,0.00012,10.21615]
[1777132313134,31.88,77454.88,0.0,0.11564,0.00012,10.21615]
[1777132319236,31.89,77458.31,0.0,0.11611,0.00012,10.24649]
[1777132325324,31.94,77455.88,0.0,0.11622,0.00012,10.2528]
[1777132327242,31.96,77456.74,0.0,0.11647,0.00012,10.26837]
[1777132327339,31.98,77459.5,0.0,0.11693,0.00012,10.2978]
[1777132327595,31.98,77459.5,0.0,0.11693,0.00012,10.2978]
[1777132329654,31.98,77468.57,0.0,0.11802,0.00012,10.367]
[1777132329661,31.98,77468.57,0.0,0.11802,0.00012,10.367]
[1777132331092,31.98,77472.93,0.0,0.11854,0.00012,10.39954]
[1777132331951,32.0,77475.12,0.0,0.11892,0.00012,10.42328]
[1777132337410,32.05,77475.55,0.0,0.11933,0.00012,10.44888]
[1777132342445,32.08,77472.46,0.0,0.11921,0.00012,10.44073]
[1777132343873,32.08,77472.46,0.0,0.11921,0.00012,10.44073]
[1777132349494,32.15,77464.99,0.0,0.11888,0.00012,10.41976]
[1777132352095,32.16,77465.16,0.0,0.11891,0.00012,10.42168]
[1777132353811,32.16,77466.08,0.0,0.11899,0.00012,10.42459]
[1777132355249,32.16,77471.39,0.0,0.11963,0.00012,10.46471]
[1777132355440,32.16,77468.24,0.0,0.11927,0.00012,10.44188]
[1777132355511,32.16,77468.24,0.0,0.11927,0.00012,10.44188]
[1777132355605,32.16,77454.63,0.0,0.11768,0.00012,10.34143]
[1777132356830,32.16,77454.63,0.0,0.11768,0.00012,10.34143]
[1777132357104,32.16,77454.63,0.0,0.11768,0.00012,10.34143]
[1777132357262,32.16,77454.63,0.0,0.11768,0.00012,10.34143]
[1777132357745,32.16,77448.88,0.0,0.11702,0.00012,10.29946]
[1777132357812,32.17,77431.78,0.0,0.11506,0.00012,10.17467]
[1777132359839,32.17,77431.78,0.0,0.11506,0.00012,10.17467]
[1777132364020,32.17,77424.69,0.0,0.1143,0.00011,10.12611]
[1777132364161,32.2,77422.36,0.0,0.1142,0.00011,10.11938]
[1777132368247,32.24,77422.16,0.0,0.11452,0.00011,10.13965]
[1777132369694,32.27,77422.61,0.0,0.11475,0.00011,10.15396]
[1777132369800,32.29,77424.88,0.0,0.11516,0.00011,10.18039]
[1777132375903,32.38,77428.56,0.0,0.11628,0.00012,10.25051]
[1777132377080,32.4,77429.03,0.0,0.11646,0.00012,10.26195]
[1777132377300,32.42,77430.16,0.0,0.11671,0.00012,10.27798]
[1777132382136,32.45,77435.72,0.0,0.11761,0.00012,10.33494]
[1777132382356,32.45,77435.56,0.0,0.11761,0.00012,10.33441]
[1777132383026,32.45,77435.56,0.0,0.11761,0.00012,10.33441]
[1777132383127,32.46,77427.86,0.0,0.11674,0.00012,10.27916]
[1777132386590,32.46,77421.84,0.0,0.11607,0.00011,10.23649]
[1777132386824,32.46,77421.84,0.0,0.11607,0.00011,10.23649]
[1777132386987,32.46,77421.84,0.0,0.11607,0.00011,10.23649]
[1777132387978,32.46,77418.98,0.0,0.11575,0.00011,10.21633]
[1777132388339,32.46,77418.98,0.0,0.11575,0.00011,10.21633]
[1777132391383,32.46,77418.08,0.0,0.11567,0.00011,10.2114]
[1777132391915,32.47,77410.1,0.0,0.11477,0.00011,10.15351]
[1777132392188,32.47,77410.1,0.0,0.11477,0.00011,10.15351]
[1777132392417,32.47,77410.1,0.0,0.11477,0.00011,10.15351]
[1777132392290,32.47,77392.58,0.0,0.1128,0.00011,10.02652]
[1777132392798,32.47,77392.58,0.0,0.1128,0.00011,10.02691]
[1777132394964,32.47,77388.84,0.0,0.11238,0.00011,9.99972]
[1777132398618,32.53,77387.92,0.0,0.11275,0.00011,10.02304]
[1777132398948,32.55,77386.82,0.0,0.11274,0.00011,10.02257]
[1777132399500,32.55,77386.82,0.0,0.11274,0.00011,10.02257]
[1777132399783,32.55,77386.82,0.0,0.11274,0.00011,10.02257]
[1777132405939,32.59,77388.66,0.0,0.11323,0.00011,10.05349]
[1777132406054,32.59,77388.66,0.0,0.11323,0.00011,10.05349]
[1777132406283,32.59,77388.66,0.0,0.11323,0.00011,10.05349]
[1777132408772,32.59,77392.23,0.0,0.11366,0.00011,10.08112]
[1777132410703,32.59,77391.55,0.0,0.1136,0.00011,10.07749]
[1777132410927,32.6,77394.1,0.0,0.1139,0.00011,10.09666]
[1777132415962,32.6,77392.64,0.0,0.11371,0.00011,10.08258]
[1777132420964,32.6,77389.57,0.0,0.11338,0.00011,10.06117]
[1777132426032,32.61,77388.87,0.0,0.11334,0.00011,10.05816]
[1777132431066,32.61,77388.95,0.0,0.11337,0.00011,10.06021]
[1777132435072,32.61,77389.01,0.0,0.11339,0.00011,10.0615]
[1777132435077,32.61,77389.01,0.0,0.11339,0.00011,10.0615]
[1777132435119,32.61,77386.43,0.0,0.1131,0.00011,10.04307]
[1777132435858,32.61,77386.43,0.0,0.1131,0.00011,10.04307]
[1777132437105,32.61,77386.43,0.0,0.11311,0.00011,10.04336]
[1777132437206,32.61,77385.59,0.0,0.11302,0.00011,10.03758]
[1777132440591,32.61,77388.6,0.0,0.11337,0.00011,10.06032]
[1777132441140,32.62,77388.06,0.0,0.11332,0.00011,10.05697]
[1777132442144,32.62,77398.17,0.0,0.11446,0.00011,10.13035]
[1777132447039,32.62,77396.44,0.0,0.11428,0.00011,10.11888]
[1777132447265,32.62,77396.44,0.0,0.11428,0.00011,10.11888]
[1777132447359,32.62,77399.69,0.0,0.11465,0.00011,10.14272]
[1777132453159,32.62,77397.35,0.0,0.11441,0.00011,10.12711]
[1777132453260,32.62,77379.41,0.0,0.11239,0.00011,9.99728]
[1777132453803,32.62,77379.41,0.0,0.11239,0.00011,9.99728]
[1777132457549,32.63,77379.05,0.0,0.11238,0.00011,9.99629]
[1777132457559,32.63,77379.05,0.0,0.11238,0.00011,9.99629]
[1777132457564,32.63,77379.05,0.0,0.11238,0.00011,9.99629]
[1777132458130,32.63,77379.05,0.0,0.11238,0.00011,9.99629]
[1777132458266,32.63,77376.6,0.0,0.11211,0.00011,9.97902]
[1777132459974,32.63,77368.67,0.0,0.11124,0.00011,9.92221]
[1777132460280,32.63,77366.88,0.0,0.11105,0.00011,9.90985]
[1777132465315,32.64,77362.33,0.0,0.11059,0.00011,9.88005]
[1777132470388,32.64,77359.21,0.0,0.11029,0.00011,9.86011]
[1777132470876,32.64,77351.1,0.0,0.1094,0.00011,9.80245]
[1777132471235,32.64,77351.1,0.0,0.1094,0.00011,9.80245]
[1777132472416,32.65,77340.21,0.0,0.1082,0.00011,9.72126]
[1777132472988,32.65,77340.21,0.0,0.1082,0.00011,9.72126]
[1777132474382,32.65,77349.41,0.0,0.10923,0.00011,9.789]
[1777132477402,32.66,77364.76,0.0,0.11096,0.00011,9.9016]
[1777132478268,32.66,77364.76,0.0,0.11096,0.00011,9.9016]
[1777132479417,32.67,77353.16,0.0,0.10978,0.00011,9.82496]
[1777132480424,32.67,77341.55,0.0,0.10852,0.00011,9.74244]
[1777132481444,32.67,77341.55,0.0,0.10852,0.00011,9.74244]
[1777132482342,32.67,77340.5,0.0,0.10842,0.00011,9.73579]
[1777132482353,32.67,77340.5,0.0,0.10842,0.00011,9.73579]
[1777132482440,32.68,77341.28,0.0,0.10852,0.00011,9.74227]
[1777132483797,32.68,77341.04,0.0,0.10851,0.00011,9.74143]
[1777132484453,32.68,77341.43,0.0,0.10857,0.00011,9.7451]
[1777132484999,32.68,77341.43,0.0,0.10857,0.00011,9.7451]
[1777132485459,32.68,77327.6,0.0,0.10708,0.00011,9.64712]
[1777132485913,32.68,77327.6,0.0,0.10708,0.00011,9.64712]
[1777132485926,32.68,77327.6,0.0,0.10708,0.00011,9.64712]
[1777132486466,32.68,77323.88,0.0,0.10669,0.00011,9.62123]
[1777132491501,32.69,77316.06,0.0,0.10593,0.00011,9.57088]
[1777132496470,32.74,77323.71,0.0,0.1071,0.00011,9.64822]
[1777132497066,32.75,77325.89,0.0,0.10735,0.00011,9.66468]
[1777132497159,32.77,77326.57,0.0,0.10757,0.00011,9.67856]
[1777132497937,32.77,77326.57,0.0,0.10757,0.00011,9.67856]
[1777132498262,32.78,77324.44,0.0,0.10747,0.00011,9.67223]
[1777132503586,32.84,77320.92,0.0,0.10752,0.00011,9.67472]
[1777132507306,32.85,77333.86,0.0,0.10897,0.00011,9.76996]
[1777132510635,32.87,77342.83,0.0,0.11007,0.00011,9.84228]
[1777132516077,32.88,77343.18,0.0,0.11016,0.00011,9.84792]
[1777132520708,32.9,77333.58,0.0,0.10925,0.00011,9.78846]
[1777132526333,32.9,77339.73,0.0,0.10998,0.00011,9.83576]
[1777132531783,32.94,77341.77,0.0,0.11039,0.00011,9.86039]
[1777132536819,32.98,77341.32,0.0,0.11064,0.00011,9.87619]
[1777132541853,33.01,77343.72,0.0,0.1111,0.00011,9.90621]
[1777132545297,33.01,77352.63,0.0,0.1121,0.00011,9.97119]
[1777132551206,33.01,77351.23,0.0,0.11198,0.00011,9.96343]
[1777132556957,33.02,77355.66,0.0,0.11252,0.00011,9.99821]
[1777132562394,33.03,77348.22,0.0,0.11173,0.00011,9.94697]
[1777132562403,33.03,77366.92,0.0,0.11381,0.00011,10.0811]
[1777132564010,33.03,77380.71,0.0,0.11538,0.00011,10.18204]
[1777132567544,33.03,77381.22,0.0,0.11545,0.00011,10.18601]
[1777132567581,33.03,77380.67,0.0,0.11539,0.00011,10.18222]
[1777132570053,33.03,77382.52,0.0,0.1156,0.00011,10.19583]
[1777132571569,33.03,77381.38,0.0,0.11547,0.00011,10.18778]
[1777132572066,33.03,77373.37,0.0,0.11458,0.00011,10.13061]
[1777132577101,33.04,77369.09,0.0,0.11412,0.00011,10.1012]
[1777132578107,33.04,77369.09,0.0,0.11412,0.00011,10.1012]
[1777132578274,33.04,77369.09,0.0,0.11412,0.00011,10.1012]
[1777132578336,33.04,77383.42,0.0,0.11574,0.00011,10.2044]
[1777132579627,33.04,77381.2,0.0,0.11549,0.00011,10.18855]
[1777132580008,33.04,77381.2,0.0,0.11549,0.00011,10.18855]
[1777132581129,33.04,77368.84,0.0,0.11411,0.00011,10.1003]
[1777132582784,33.04,77364.82,0.0,0.11367,0.00011,10.07179]
[1777132583143,33.04,77363.26,0.0,0.1135,0.00011,10.06093]
[1777132583771,33.04,77363.26,0.0,0.1135,0.00011,10.06093]
[1777132583839,33.04,77363.26,0.0,0.1135,0.00011,10.06093]
[1777132584150,33.04,77364.95,0.0,0.11369,0.00011,10.07333]
[1777132589185,33.04,77367.34,0.0,0.11398,0.00011,10.09176]
[1777132591200,33.04,77376.7,0.0,0.11498,0.00011,10.15407]
[1777132596233,33.05,77384.95,0.0,0.11592,0.00011,10.21399]
[1777132598247,33.05,77371.26,0.0,0.11439,0.00011,10.11601]
[1777132603283,33.05,77370.69,0.0,0.11434,0.00011,10.11298]
[1777132608317,33.05,77375.88,0.0,0.11494,0.00011,10.15107]
[1777132613353,33.05,77375.16,0.0,0.11487,0.00011,10.14664]
[1777132618387,33.05,77375.69,0.0,0.11494,0.00011,10.15109]
[1777132623422,33.05,77378.69,0.0,0.11528,0.00011,10.17317]
[1777132625524,33.05,77387.82,0.0,0.11631,0.00011,10.2389]
[1777132626376,33.05,77387.82,0.0,0.11631,0.00011,10.2389]
[1777132626457,33.05,77389.8,0.0,0.11654,0.00011,10.25313]
[1777132629464,33.05,77400.89,0.0,0.11779,0.00011,10.3328]
[1777132634499,33.05,77401.35,0.0,0.11783,0.00011,10.33521]
[1777132635003,33.05,77401.35,0.0,0.11783,0.00011,10.33521]
[1777132637057,33.05,77403.15,0.0,0.11803,0.00011,10.34794]
[1777132642556,33.05,77399.67,0.0,0.11765,0.00011,10.32357]
[1777132647593,33.05,77399.44,0.0,0.11761,0.00011,10.32112]
[1777132648682,33.05,77399.44,0.0,0.11761,0.00011,10.32112]
[1777132658672,33.05,77388.17,0.0,0.11626,0.00011,10.23358]
[1777132663707,33.05,77392.02,0.0,0.11669,0.00011,10.261]
[1777132663942,33.05,77392.02,0.0,0.11669,0.00011,10.261]
[1777132670414,33.05,77392.08,0.0,0.11669,0.00011,10.2607]
[1777132673507,33.05,77385.55,0.0,0.11594,0.00011,10.21335]
[1777132680825,33.04,77384.1,0.0,0.11577,0.00011,10.20239]
[1777132682300,33.04,77384.1,0.0,0.11577,0.00011,10.20239]
[1777132682487,33.04,77384.1,0.0,0.11577,0.00011,10.20239]
[1777132682561,33.04,77384.48,0.0,0.11581,0.00011,10.20501]
[1777132684965,33.04,77372.04,0.0,0.11441,0.00011,10.11565]
[1777132686759,33.04,77371.66,0.0,0.11437,0.00011,10.11298]
[1777132686857,33.04,77371.66,0.0,0.11437,0.00011,10.11298]
[1777132686978,33.04,77362.48,0.0,0.11335,0.00011,10.04726]
[1777132692910,33.05,77355.37,0.0,0.11258,0.00011,9.99786]
[1777132697945,33.05,77353.81,0.0,0.11243,0.00011,9.98812]
[1777132702980,33.05,77357.0,0.0,0.11281,0.00011,10.01241]
[1777132707115,33.06,77358.64,0.0,0.113,0.00011,10.02499]
[1777132707216,33.06,77364.86,0.0,0.1137,0.00011,10.0695]
[1777132707992,33.06,77364.86,0.0,0.1137,0.00011,10.0695]
[1777132708093,33.06,77366.36,0.0,0.11387,0.00011,10.08076]
[1777132709197,33.06,77366.36,0.0,0.11387,0.00011,10.08076]
[1777132709299,33.06,77365.56,0.0,0.11379,0.00011,10.07524]
[1777132709942,33.06,77365.56,0.0,0.11379,0.00011,10.07524]
[1777132710052,33.06,77365.56,0.0,0.11379,0.00011,10.07524]
[1777132710085,33.06,77365.56,0.0,0.11379,0.00011,10.07524]
[1777132710197,33.06,77365.56,0.0,0.11379,0.00011,10.07524]
[1777132710297,33.06,77366.42,0.0,0.11388,0.00011,10.08161]
[1777132711195,33.06,77366.42,0.0,0.11388,0.00011,10.08161]
[1777132711294,33.06,77369.2,0.0,0.11415,0.00011,10.09653]
[1777132716505,33.06,77372.16,0.0,0.1145,0.00011,10.11879]
[1777132722145,33.06,77368.88,0.0,0.11415,0.00011,10.09666]
[1777132724984,33.07,77369.45,0.0,0.11422,0.00011,10.10125]
[1777132725166,33.07,77369.41,0.0,0.11426,0.00011,10.10348]
[1777132725790,33.07,77369.41,0.0,0.11426,0.00011,10.10348]
[1777132726576,33.08,77370.79,0.0,0.11445,0.00011,10.11586]
[1777132726887,33.08,77370.79,0.0,0.11445,0.00011,10.11586]
[1777132727094,33.08,77370.79,0.0,0.11445,0.00011,10.11586]
[1777132727318,33.08,77362.96,0.0,0.11358,0.00011,10.06002]
[1777132729195,33.08,77351.17,0.0,0.11229,0.00011,9.97652]
[1777132734476,33.08,77353.12,0.0,0.11253,0.00011,9.99208]
[1777132739586,33.09,77355.36,0.0,0.11281,0.00011,10.00996]
[1777132739688,33.09,77351.75,0.0,0.11241,0.00011,9.98456]
[1777132742256,33.09,77346.21,0.0,0.11182,0.00011,9.94591]
[1777132742268,33.09,77346.21,0.0,0.11182,0.00011,9.94591]
[1777132742353,33.09,77346.66,0.0,0.11187,0.00011,9.94957]
[1777132743307,33.09,77346.66,0.0,0.11187,0.00011,9.94957]
[1777132743988,33.09,77346.57,0.0,0.11187,0.00011,9.94938]
[1777132744302,33.09,77346.57,0.0,0.11187,0.00011,9.94938]
[1777132744346,33.09,77340.95,0.0,0.11126,0.00011,9.90981]
[1777132748419,33.1,77341.76,0.0,0.11137,0.00011,9.91708]
[1777132748436,33.1,77344.76,0.0,0.11171,0.00011,9.93893]
[1777132754497,33.1,77344.56,0.0,0.11173,0.00011,9.93988]
[1777132760417,33.11,77348.35,0.0,0.11219,0.00011,9.96997]
[1777132765453,33.11,77351.32,0.0,0.11255,0.00011,9.99313]
[1777132770885,33.12,77350.5,0.0,0.11248,0.00011,9.9888]
[1777132770933,33.12,77350.5,0.0,0.11248,0.00011,9.9888]
[1777132773581,33.12,77354.14,0.0,0.11285,0.00011,10.01065]
[1777132773612,33.12,77353.29,0.0,0.11277,0.00011,10.00493]
[1777132774276,33.12,77353.29,0.0,0.11277,0.00011,10.00493]
[1777132774515,33.12,77353.29,0.0,0.11277,0.00011,10.00528]
[1777132779549,33.12,77357.72,0.0,0.11329,0.00011,10.03857]
[1777132780201,33.12,77357.72,0.0,0.11329,0.00011,10.03857]
[1777132780556,33.12,77359.63,0.0,0.1135,0.00011,10.05251]
[1777132780966,33.12,77359.63,0.0,0.1135,0.00011,10.05251]
[1777132781563,33.13,77360.22,0.0,0.11357,0.00011,10.05702]
[1777132785203,33.13,77360.52,0.0,0.11362,0.00011,10.06005]
[1777132787034,33.13,77359.45,0.0,0.11351,0.00011,10.053]
[1777132792645,33.13,77359.18,0.0,0.11351,0.00011,10.05291]
[1777132793849,33.13,77358.46,0.0,0.11344,0.00011,10.04808]
[1777132795140,33.13,77354.53,0.0,0.11301,0.00011,10.0204]
[1777132797176,33.14,77349.25,0.0,0.11244,0.00011,9.98355]
[1777132800727,33.14,77349.09,0.0,0.11244,0.00011,9.98362]
[1777132801364,33.14,77340.71,0.0,0.11152,0.00011,9.92438]
[1777132802747,33.14,77326.62,0.0,0.11,0.00011,9.82526]
[1777132804417,33.14,77319.4,0.0,0.10923,0.00011,9.77476]
[1777132804761,33.14,77316.52,0.0,0.10893,0.00011,9.75508]
[1777132809797,33.15,77317.69,0.0,0.10911,0.00011,9.76695]
[1777132814831,33.16,77314.94,0.0,0.10887,0.00011,9.75102]
[1777132819868,33.17,77316.02,0.0,0.10904,0.00011,9.76225]
[1777132824903,33.18,77313.82,0.0,0.10886,0.00011,9.7503]
[1777132830076,33.18,77313.61,0.0,0.10888,0.00011,9.75174]
[1777132835600,33.19,77314.42,0.0,0.10898,0.00011,9.75593]
[1777132837018,33.19,77327.25,0.0,0.1104,0.00011,9.84876]
[1777132837595,33.2,77336.78,0.0,0.11145,0.00011,9.91692]
[1777132839870,33.2,77338.05,0.0,0.11159,0.00011,9.92643]
[1777132839882,33.2,77338.05,0.0,0.11159,0.00011,9.92643]
[1777132840169,33.2,77340.32,0.0,0.11185,0.00011,9.94304]
[1777132840412,33.2,77346.32,0.0,0.11252,0.00011,9.98614]
[1777132841197,33.2,77346.32,0.0,0.11252,0.00011,9.98614]
[1777132841253,33.2,77352.44,0.0,0.1132,0.00011,10.0301]
[1777132845147,33.2,77361.42,0.0,0.11421,0.00011,10.09511]
[1777132847939,33.2,77360.63,0.0,0.11413,0.00011,10.09026]
[1777132848071,33.2,77360.76,0.0,0.11415,0.00011,10.09119]
[1777132848923,33.2,77360.76,0.0,0.11415,0.00011,10.09119]
[1777132849077,33.2,77360.63,0.0,0.11414,0.00011,10.09052]
[1777132854113,33.21,77363.86,0.0,0.11452,0.00011,10.11482]
[1777132856127,33.21,77373.73,0.0,0.11563,0.00011,10.18582]
[1777132857412,33.21,77373.73,0.0,0.11563,0.00011,10.18582]
[1777132857880,33.21,77376.28,0.0,0.11592,0.00011,10.20464]
[1777132860775,33.21,77380.52,0.0,0.1164,0.00011,10.23509]
[1777132862666,33.21,77390.23,0.0,0.11752,0.00011,10.30575]
[1777132862840,33.21,77390.23,0.0,0.11752,0.00011,10.30575]
[1777132864797,33.21,77402.45,0.0,0.11892,0.00011,10.39406]
[1777132870100,33.21,77402.53,0.0,0.11892,0.00011,10.39435]
[1777132875655,33.21,77399.06,0.0,0.11853,0.00011,10.36956]
[1777132878454,33.21,77399.15,0.0,0.11854,0.00011,10.37052]
[1777132884329,33.21,77399.79,0.0,0.11863,0.00011,10.37575]
[1777132889364,33.22,77402.38,0.0,0.11893,0.00011,10.39471]
[1777132890171,33.22,77402.38,0.0,0.11893,0.00011,10.39471]
[1777132895406,33.22,77401.24,0.0,0.11875,0.00011,10.38139]
[1777132900790,33.22,77397.6,0.0,0.11833,0.00011,10.35501]
[1777132906484,33.22,77388.21,0.0,0.11727,0.00011,10.28788]
[1777132911024,33.22,77387.1,0.0,0.11715,0.00011,10.28045]
[1777132911877,33.22,77387.1,0.0,0.11715,0.00011,10.28045]
[1777132913959,33.22,77384.53,0.0,0.11687,0.00011,10.26233]
[1777132915006,33.22,77384.99,0.0,0.11691,0.00011,10.26523]
[1777132915547,33.22,77385.73,0.0,0.11699,0.00011,10.27034]
[1777132917030,33.22,77384.5,0.0,0.11685,0.00011,10.26131]
[1777132917034,33.22,77384.5,0.0,0.11685,0.00011,10.26131]
[1777132917927,33.22,77386.22,0.0,0.11704,0.00011,10.27345]
[1777132923634,33.22,77393.18,0.0,0.11784,0.00011,10.32412]
[1777132928638,33.22,77397.29,0.0,0.11831,0.00011,10.35378]
[1777132933673,33.22,77396.68,0.0,0.11825,0.00011,10.34957]
[1777132938707,33.22,77395.24,0.0,0.11809,0.00011,10.33943]
[1777132939643,33.22,77395.24,0.0,0.11809,0.00011,10.33943]
[1777132939698,33.22,77395.24,0.0,0.11809,0.00011,10.33943]
[1777132941402,33.22,77393.28,0.0,0.11786,0.00011,10.32512]
[1777132941728,33.22,77385.65,0.0,0.11699,0.00011,10.27014]
[1777132946764,33.22,77381.48,0.0,0.1165,0.00011,10.2394]
[1777132951798,33.21,77373.16,0.0,0.11551,0.00011,10.17408]
[1777132953386,33.21,77371.88,0.0,0.11537,0.00011,10.16486]
[1777132953813,33.21,77369.07,0.0,0.11505,0.00011,10.14474]
[1777132954546,33.21,77369.07,0.0,0.11505,0.00011,10.14474]
[1777132954820,33.21,77368.66,0.0,0.115,0.00011,10.14178]
[1777132957580,33.21,77377.01,0.0,0.11594,0.00011,10.20136]
[1777132957606,33.21,77377.01,0.0,0.11594,0.00011,10.20136]
[1777132957841,33.21,77379.88,0.0,0.11626,0.00011,10.22177]
[1777132962876,33.21,77382.97,0.0,0.1166,0.00011,10.24315]
[1777132967910,33.21,77383.91,0.0,0.11669,0.00011,10.24906]
[1777132969767,33.21,77383.23,0.0,0.11661,0.00011,10.24401]
[1777132969924,33.21,77382.53,0.0,0.11653,0.00011,10.23883]
[1777132974960,33.21,77379.5,0.0,0.11617,0.00011,10.21644]
[1777132980012,33.21,77380.78,0.0,0.11631,0.00011,10.22496]
[1777132986042,33.2,77381.96,0.0,0.11643,0.00011,10.23259]
[1777132991077,33.2,77380.7,0.0,0.11628,0.00011,10.22285]
[1777132996111,33.2,77381.62,0.0,0.11637,0.00011,10.22879]
[1777133000874,33.2,77383.42,0.0,0.11656,0.00011,10.24126]
[1777133000970,33.2,77383.36,0.0,0.11655,0.00011,10.24052]
[1777133006183,33.2,77383.05,0.0,0.11651,0.00011,10.23753]
[1777133008868,33.2,77382.48,0.0,0.11644,0.00011,10.23329]
[1777133008878,33.2,77382.48,0.0,0.11644,0.00011,10.23329]
[1777133008895,33.2,77381.78,0.0,0.11636,0.00011,10.22798]
[1777133009640,33.2,77381.78,0.0,0.11636,0.00011,10.22798]
[1777133010318,33.2,77382.36,0.0,0.11642,0.00011,10.232]
[1777133010418,33.2,77382.1,0.0,0.11639,0.00011,10.22999]
[1777133014191,33.2,77383.48,0.0,0.11649,0.00011,10.23436]
[1777133014293,33.2,77387.82,0.0,0.11698,0.00011,10.26534]
[1777133016690,33.2,77405.38,0.0,0.11898,0.00011,10.39169]
[1777133020494,33.2,77409.31,0.0,0.11943,0.00011,10.41994]
[1777133022528,33.2,77408.01,0.0,0.11928,0.00011,10.41045]
[1777133022827,33.2,77408.01,0.0,0.11928,0.00011,10.41045]
[1777133028343,33.2,77406.15,0.0,0.11906,0.00011,10.39702]
[1777133030428,33.2,77404.78,0.0,0.11891,0.00011,10.38718]
[1777133034664,33.2,77402.23,0.0,0.11862,0.00011,10.36895]
[1777133040424,33.2,77400.1,0.0,0.11838,0.00011,10.35394]
[1777133045457,33.2,77401.44,0.0,0.11854,0.00011,10.36388]
[1777133050903,33.2,77393.22,0.0,0.1176,0.00011,10.30505]
[1777133051609,33.2,77386.49,0.0,0.11684,0.00011,10.25689]
[1777133052973,33.2,77386.0,0.0,0.11679,0.00011,10.2536]
[1777133053041,33.2,77385.6,0.0,0.11674,0.00011,10.2506]
[1777133055071,33.2,77385.48,0.0,0.11673,0.00011,10.24996]
[1777133060073,33.2,77391.73,0.0,0.11743,0.00011,10.29406]
[1777133063115,33.2,77393.5,0.0,0.11763,0.00011,10.30685]
[1777133063120,33.2,77393.54,0.0,0.11764,0.00011,10.30726]
[1777133065066,33.2,77393.54,0.0,0.11764,0.00011,10.30739]
[1777133070150,33.2,77392.6,0.0,0.11755,0.00011,10.3014]
[1777133079485,33.2,77390.87,0.0,0.11731,0.00011,10.2842]
[1777133084733,33.2,77390.18,0.0,0.11721,0.00011,10.27825]
[1777133089766,33.2,77395.96,0.0,0.11788,0.00011,10.32009]
[1777133094801,33.2,77394.69,0.0,0.11774,0.00011,10.3113]
[1777133099835,33.2,77392.54,0.0,0.1175,0.00011,10.2963]
[1777133104867,33.2,77389.85,0.0,0.1172,0.00011,10.27739]
[1777133104933,33.2,77389.85,0.0,0.1172,0.00011,10.27739]
[1777133104983,33.2,77389.85,0.0,0.1172,0.00011,10.27739]
[1777133105769,33.2,77385.91,0.0,0.11675,0.00011,10.24892]
[1777133105878,33.2,77385.91,0.0,0.11675,0.00011,10.24873]
[1777133111084,33.2,77383.91,0.0,0.11651,0.00011,10.23367]
[1777133116954,33.2,77380.11,0.0,0.11606,0.00011,10.20532]
[1777133120096,33.2,77362.75,0.0,0.11411,0.00011,10.08073]
[1777133120279,33.2,77362.75,0.0,0.11411,0.00011,10.08073]
[1777133120957,33.2,77362.75,0.0,0.11411,0.00011,10.08073]
[1777133121837,33.19,77363.23,0.0,0.11416,0.00011,10.0839]
[1777133121989,33.2,77352.46,0.0,0.11297,0.00011,10.00726]
[1777133127025,33.2,77357.15,0.0,0.1135,0.00011,10.04125]
[1777133128580,33.2,77357.14,0.0,0.1135,0.00011,10.04129]
[1777133128843,33.2,77357.14,0.0,0.1135,0.00011,10.04129]
[1777133129254,33.2,77358.8,0.0,0.11368,0.00011,10.05321]
[1777133130045,33.2,77362.52,0.0,0.1141,0.00011,10.0798]
[1777133135083,33.2,77365.14,0.0,0.11434,0.00011,10.09338]
[1777133137731,33.2,77364.5,0.0,0.11427,0.00011,10.08884]
[1777133138102,33.2,77364.25,0.0,0.11424,0.00011,10.08707]
[1777133140123,33.2,77363.55,0.0,0.11417,0.00011,10.08209]
[1777133140209,33.2,77363.21,0.0,0.11413,0.00011,10.07968]
[1777133146160,33.2,77363.9,0.0,0.11421,0.00011,10.08468]
[1777133149976,33.2,77363.8,0.0,0.1142,0.00011,10.08399]
[1777133150186,33.2,77364.15,0.0,0.11423,0.00011,10.08649]
[1777133152995,33.2,77364.44,0.0,0.11427,0.00011,10.08856]
[1777133153208,33.2,77364.49,0.0,0.11427,0.00011,10.08892]
[1777133154895,33.2,77364.52,0.0,0.11428,0.00011,10.08913]
[1777133154996,33.2,77364.83,0.0,0.11431,0.00011,10.09134]
[1777133157535,33.2,77365.57,0.0,0.11439,0.00011,10.09661]
[1777133157712,33.2,77365.64,0.0,0.1144,0.00011,10.09709]
[1777133159618,33.2,77377.71,0.0,0.11575,0.00011,10.18327]
[1777133162937,33.2,77386.56,0.0,0.11674,0.00011,10.24621]
[1777133168123,33.19,77386.88,0.0,0.11677,0.00011,10.24787]
[1777133168673,33.19,77386.66,0.0,0.11673,0.00011,10.24588]
[1777133168756,33.19,77388.83,0.0,0.11698,0.00011,10.2616]
[1777133175093,33.2,77392.96,0.0,0.11746,0.00011,10.29166]
[1777133180398,33.2,77392.3,0.0,0.11739,0.00011,10.28764]
[1777133185432,33.2,77394.06,0.0,0.1176,0.00011,10.30087]
[1777133190467,33.2,77398.51,0.0,0.11812,0.00011,10.33325]
[1777133194881,33.2,77397.76,0.0,0.11799,0.00011,10.32288]
[1777133195072,33.2,77397.76,0.0,0.11799,0.00011,10.32288]
[1777133200538,33.2,77396.51,0.0,0.11785,0.00011,10.31425]
[1777133201919,33.2,77396.51,0.0,0.11785,0.00011,10.31425]
[1777133203165,33.2,77391.96,0.0,0.11733,0.00011,10.28166]
[1777133203170,33.2,77387.39,0.0,0.11681,0.00011,10.24878]
[1777133208594,33.2,77385.59,0.0,0.11662,0.00011,10.23672]
[1777133213632,33.2,77385.48,0.0,0.1166,0.00011,10.2354]
[1777133220042,33.2,77385.43,0.0,0.11658,0.00011,10.23396]
[1777133225171,33.2,77384.7,0.0,0.11649,0.00011,10.22801]
[1777133225458,33.2,77378.32,0.0,0.11577,0.00011,10.18218]
[1777133225463,33.2,77378.32,0.0,0.11577,0.00011,10.18218]
[1777133225719,33.2,77378.32,0.0,0.11576,0.00011,10.18207]
[1777133227911,33.2,77378.3,0.0,0.11576,0.00011,10.18181]
[1777133229516,33.2,77378.72,0.0,0.1158,0.00011,10.18459]
[1777133230115,33.2,77378.81,0.0,0.11581,0.00011,10.18512]
[1777133235790,33.19,77380.04,0.0,0.11594,0.00011,10.19321]
[1777133240824,33.19,77380.32,0.0,0.11596,0.00011,10.1946]
[1777133245860,33.19,77381.41,0.0,0.11607,0.00011,10.20178]
[1777133250894,33.19,77382.44,0.0,0.11618,0.00011,10.20846]
[1777133256194,33.19,77386.43,0.0,0.11657,0.00011,10.23137]
[1777133261971,33.19,77386.18,0.0,0.11652,0.00011,10.2282]
[1777133265247,33.19,77386.18,0.0,0.11652,0.00011,10.2282]
[1777133265348,33.18,77386.36,0.0,0.11653,0.00011,10.22898]
[1777133266732,33.18,77390.65,0.0,0.11702,0.00011,10.2596]
[1777133273050,33.18,77394.29,0.0,0.11743,0.00011,10.28589]
[1777133278084,33.19,77395.27,0.0,0.11755,0.00011,10.29343]
[1777133283120,33.19,77394.71,0.0,0.1175,0.00011,10.2899]
[1777133289323,33.19,77395.4,0.0,0.11758,0.00011,10.29514]
[1777133296377,33.19,77393.33,0.0,0.11736,0.00011,10.28111]
[1777133297217,33.19,77392.72,0.0,0.11729,0.00011,10.27673]
[1777133298082,33.19,77392.72,0.0,0.11729,0.00011,10.27673]
[1777133298333,33.19,77395.31,0.0,0.11758,0.00011,10.29545]
[1777133299982,33.19,77395.13,0.0,0.11756,0.00011,10.29425]
[1777133300238,33.19,77396.75,0.0,0.11775,0.00011,10.30597]
[1777133301331,33.19,77396.75,0.0,0.11775,0.00011,10.30597]
[1777133301348,33.19,77396.09,0.0,0.11768,0.00011,10.30132]
[1777133307287,33.19,77393.08,0.0,0.11734,0.00011,10.28022]
[1777133312323,33.19,77387.32,0.0,0.11665,0.00011,10.23428]
[1777133316873,33.19,77390.14,0.0,0.11698,0.00011,10.25528]
[1777133323400,33.2,77391.52,0.0,0.11716,0.00011,10.2662]
[1777133328439,33.2,77393.05,0.0,0.11734,0.00011,10.27783]
[1777133335483,33.2,77394.01,0.0,0.11746,0.00011,10.28544]
[1777133340893,33.2,77400.57,0.0,0.11822,0.00011,10.33317]
[1777133343941,33.2,77401.99,0.0,0.11838,0.00011,10.34342]
[1777133344042,33.2,77402.34,0.0,0.11842,0.00011,10.346]
[1777133348110,33.2,77403.17,0.0,0.11852,0.00011,10.35206]
[1777133348329,33.2,77403.17,0.0,0.11852,0.00011,10.35206]
[1777133348487,33.2,77403.88,0.0,0.1186,0.00011,10.35725]
[1777133348579,33.2,77403.88,0.0,0.1186,0.00011,10.35725]
[1777133350860,33.2,77416.45,0.0,0.12004,0.00012,10.44783]
[1777133354170,33.2,77418.81,0.0,0.12032,0.00012,10.4648]
[1777133354285,33.2,77421.06,0.0,0.12057,0.00012,10.48092]
[1777133354674,33.2,77421.06,0.0,0.12057,0.00012,10.48092]
[1777133354765,33.2,77421.06,0.0,0.12057,0.00012,10.48092]
[1777133355327,33.2,77433.65,0.0,0.12204,0.00012,10.57188]
[1777133361033,33.2,77440.62,0.0,0.12283,0.00012,10.62091]
[1777133362901,33.2,77440.62,0.0,0.12283,0.00012,10.62091]
[1777133363069,33.2,77440.62,0.0,0.12283,0.00012,10.62091]
[1777133365658,33.2,77431.67,0.0,0.12176,0.00012,10.55507]
[1777133366312,33.2,77431.67,0.0,0.12176,0.00012,10.55507]
[1777133366382,33.19,77430.02,0.0,0.12157,0.00012,10.54293]
[1777133371738,33.19,77429.28,0.0,0.12142,0.00012,10.53136]
[1777133375820,33.19,77431.13,0.0,0.12163,0.00012,10.54429]
[1777133375869,33.19,77430.77,0.0,0.12158,0.00012,10.54153]
[1777133381174,33.19,77430.2,0.0,0.1215,0.00012,10.53673]
[1777133386388,33.19,77431.13,0.0,0.1216,0.00012,10.54292]
[1777133386484,33.19,77431.75,0.0,0.12167,0.00012,10.54727]
[1777133392156,33.19,77434.43,0.0,0.12197,0.00012,10.56597]
[1777133392228,33.19,77434.67,0.0,0.122,0.00012,10.56755]
[1777133395115,33.19,77434.34,0.0,0.12196,0.00012,10.56485]
[1777133395160,33.19,77431.68,0.0,0.12164,0.00012,10.54545]
[1777133395527,33.19,77431.68,0.0,0.12164,0.00012,10.54545]
[1777133395906,33.19,77431.68,0.0,0.12164,0.00012,10.54533]
[1777133396913,33.18,77421.28,0.0,0.12043,0.00012,10.47012]
[1777133398391,33.18,77421.28,0.0,0.12043,0.00012,10.47012]
[1777133402861,33.19,77419.65,0.0,0.12024,0.00012,10.45838]
[1777133403448,33.19,77419.65,0.0,0.12024,0.00012,10.45838]
[1777133403984,33.19,77414.22,0.0,0.11962,0.00012,10.4192]
[1777133405733,33.18,77409.01,0.0,0.11902,0.00011,10.38147]
[1777133405744,33.18,77409.01,0.0,0.11902,0.00011,10.38147]
[1777133406042,33.18,77384.6,0.0,0.11624,0.00011,10.20602]
[1777133408313,33.18,77390.71,0.0,0.11693,0.00011,10.24985]
[1777133408415,33.18,77394.45,0.0,0.11735,0.00011,10.27665]
[1777133410583,33.18,77394.47,0.0,0.11735,0.00011,10.27657]
[1777133410819,33.18,77394.47,0.0,0.11735,0.00011,10.27657]
[1777133412019,33.18,77394.97,0.0,0.11741,0.00011,10.28006]
[1777133416679,33.19,77394.89,0.0,0.11741,0.00011,10.28061]
[1777133422091,33.19,77393.26,0.0,0.11725,0.00011,10.27034]
[1777133427124,33.19,77392.53,0.0,0.11719,0.00011,10.26631]
[1777133435180,33.2,77391.99,0.0,0.11711,0.00011,10.25911]
[1777133440216,33.2,77390.72,0.0,0.11698,0.00011,10.25124]
[1777133445251,33.2,77389.77,0.0,0.1169,0.00011,10.24572]
[1777133450286,33.21,77392.56,0.0,0.11723,0.00011,10.267]
[1777133455324,33.21,77391.72,0.0,0.11716,0.00011,10.26205]
[1777133460357,33.21,77390.7,0.0,0.11706,0.00011,10.25581]
[1777133465392,33.21,77388.98,0.0,0.11688,0.00011,10.24456]
[1777133470426,33.21,77388.39,0.0,0.11683,0.00011,10.24139]
[1777133475461,33.22,77387.5,0.0,0.11675,0.00011,10.23608]
[1777133480497,33.22,77387.28,0.0,0.11674,0.00011,10.23555]
[1777133483518,33.22,77398.53,0.0,0.11803,0.00011,10.31683]
[1777133484958,33.22,77398.0,0.0,0.11797,0.00011,10.31311]
[1777133490566,33.22,77396.45,0.0,0.11777,0.00011,10.30085]
[1777133495693,33.22,77399.3,0.0,0.11804,0.00011,10.31575]
[1777133502020,33.22,77395.71,0.0,0.11764,0.00011,10.29041]
[1777133507731,33.22,77394.8,0.0,0.11754,0.00011,10.2841]
[1777133512499,33.22,77393.04,0.0,0.11734,0.00011,10.27165]
[1777133518764,33.22,77394.11,0.0,0.11747,0.00011,10.27958]
[1777133523798,33.22,77392.87,0.0,0.11733,0.00011,10.27076]
[1777133529840,33.22,77390.29,0.0,0.11704,0.00011,10.2525]
[1777133530904,33.22,77390.29,0.0,0.11704,0.00011,10.2525]
[1777133537540,33.22,77385.01,0.0,0.11645,0.00011,10.21507]
[1777133542932,33.22,77387.62,0.0,0.11675,0.00011,10.23421]
[1777133546960,33.22,77378.64,0.0,0.11575,0.00011,10.17034]
[1777133552371,33.23,77374.54,0.0,0.11525,0.00011,10.13676]
[1777133554669,33.23,77374.85,0.0,0.11529,0.00011,10.13918]
[1777133554914,33.23,77375.74,0.0,0.11539,0.00011,10.14574]
[1777133555112,33.23,77375.74,0.0,0.11539,0.00011,10.14574]
[1777133555273,33.23,77394.41,0.0,0.1175,0.00011,10.27968]
[1777133557199,33.23,77394.41,0.0,0.11751,0.00011,10.27981]
[1777133557663,33.23,77394.41,0.0,0.11751,0.00011,10.27981]
[1777133557296,33.23,77408.27,0.0,0.11909,0.00011,10.37941]
[1777133561807,33.23,77407.87,0.0,0.11904,0.00011,10.37651]
[1777133561820,33.23,77407.87,0.0,0.11904,0.00011,10.37651]
[1777133564892,33.23,77407.35,0.0,0.11898,0.00011,10.37279]
[1777133565086,33.23,77407.56,0.0,0.11901,0.00011,10.37433]
[1777133566100,33.23,77407.56,0.0,0.11901,0.00011,10.37433]
[1777133566202,33.23,77405.89,0.0,0.11882,0.00011,10.36236]
[1777133566798,33.23,77405.89,0.0,0.11882,0.00011,10.36236]
[1777133567100,33.23,77406.44,0.0,0.11888,0.00011,10.36636]
[1777133569916,33.23,77406.89,0.0,0.11893,0.00011,10.36949]
[1777133570122,33.23,77405.5,0.0,0.11877,0.00011,10.35944]
[1777133570841,33.23,77405.5,0.0,0.11877,0.00011,10.35944]
[1777133571129,33.23,77405.89,0.0,0.11882,0.00011,10.36221]
[1777133576163,33.23,77407.72,0.0,0.11902,0.00011,10.3752]
[1777133582581,33.23,77408.93,0.0,0.11916,0.00011,10.38379]
[1777133589255,33.23,77410.96,0.0,0.11939,0.00011,10.39829]
[1777133594290,33.23,77411.78,0.0,0.11948,0.00012,10.40413]
[1777133601338,33.23,77411.4,0.0,0.11944,0.00012,10.40143]
[1777133603393,33.23,77411.54,0.0,0.11946,0.00012,10.40244]
[1777133603400,33.23,77411.54,0.0,0.11946,0.00012,10.40244]
[1777133603403,33.23,77411.54,0.0,0.11946,0.00012,10.40244]
[1777133603458,33.23,77414.45,0.0,0.11979,0.00012,10.42339]
[1777133607156,33.23,77414.45,0.0,0.11979,0.00012,10.42339]
[1777133608038,33.23,77414.77,0.0,0.11983,0.00012,10.42561]
[1777133608849,33.23,77414.87,0.0,0.11984,0.00012,10.42631]
[1777133609696,33.23,77414.87,0.0,0.11984,0.00012,10.42631]
[1777133610089,33.23,77415.06,0.0,0.11986,0.00012,10.42766]
[1777133610191,33.23,77415.06,0.0,0.11986,0.00012,10.42764]
[1777133611172,33.23,77415.06,0.0,0.11986,0.00012,10.42764]
[1777133612531,33.23,77415.15,0.0,0.11982,0.00012,10.42301]
[1777133612632,33.23,77415.32,0.0,0.11984,0.00012,10.42422]
[1777133618035,33.23,77415.63,0.0,0.11987,0.00012,10.42636]
[1777133621578,33.23,77415.34,0.0,0.11984,0.00012,10.42424]
[1777133621678,33.23,77415.35,0.0,0.11984,0.00012,10.42431]
[1777133623154,33.23,77415.35,0.0,0.11984,0.00012,10.42431]
[1777133623255,33.23,77415.53,0.0,0.11986,0.00012,10.42559]
[1777133628528,33.23,77416.43,0.0,0.11997,0.00012,10.43204]
[1777133633563,33.23,77417.89,0.0,0.12013,0.00012,10.44251]
[1777133639605,33.23,77419.53,0.0,0.12032,0.00012,10.4542]
[1777133640361,33.23,77419.53,0.0,0.12032,0.00012,10.4542]
[1777133640616,33.23,77419.87,0.0,0.12036,0.00012,10.45662]
[1777133643021,33.22,77419.28,0.0,0.12029,0.00012,10.45232]
[1777133643637,33.22,77419.48,0.0,0.12031,0.00012,10.45374]
[1777133644693,33.22,77419.48,0.0,0.12031,0.00012,10.45374]
[1777133645061,33.22,77419.83,0.0,0.12035,0.00012,10.45624]
[1777133645652,33.22,77419.86,0.0,0.12036,0.00012,10.45644]
[1777133648523,33.22,77419.8,0.0,0.12035,0.00012,10.45596]
[1777133648674,33.22,77421.1,0.0,0.1205,0.00012,10.46532]
[1777133650026,33.22,77421.31,0.0,0.12052,0.00012,10.4668]
[1777133655462,33.22,77423.28,0.0,0.12075,0.00012,10.4808]
[1777133656785,33.22,77423.12,0.0,0.12073,0.00012,10.47959]
[1777133660559,33.22,77436.17,0.0,0.12224,0.00012,10.57371]
[1777133668814,33.22,77433.9,0.0,0.12196,0.00012,10.55649]
[1777133673848,33.22,77432.26,0.0,0.12171,0.00012,10.53884]
[1777133678883,33.22,77434.65,0.0,0.12198,0.00012,10.55555]
[1777133683919,33.22,77440.04,0.0,0.1226,0.00012,10.59355]
[1777133688954,33.21,77444.47,0.0,0.12309,0.00012,10.62389]
[1777133694845,33.21,77444.38,0.0,0.12305,0.00012,10.62121]
[1777133704408,33.2,77439.86,0.0,0.12245,0.00012,10.58453]
[1777133710106,33.19,77438.34,0.0,0.12223,0.00012,10.57096]
[1777133712066,33.19,77438.57,0.0,0.12225,0.00012,10.57226]
[1777133718160,33.19,77437.68,0.0,0.1221,0.00012,10.56325]
[1777133723561,33.18,77437.79,0.0,0.12209,0.00012,10.56225]
[1777133729238,33.18,77437.84,0.0,0.12206,0.00012,10.56045]
[1777133734274,33.17,77435.92,0.0,0.12175,0.00012,10.53951]
[1777133739308,33.17,77439.12,0.0,0.1221,0.00012,10.5609]
[1777133744345,33.17,77438.66,0.0,0.12202,0.00012,10.55579]
[1777133749378,33.16,77436.82,0.0,0.12177,0.00012,10.5408]
[1777133754414,33.16,77436.86,0.0,0.12175,0.00012,10.53942]
[1777133759448,33.15,77437.39,0.0,0.12178,0.00012,10.5416]
[1777133764483,33.15,77437.55,0.0,0.12178,0.00012,10.5411]
[1777133769519,33.15,77439.57,0.0,0.12199,0.00012,10.55406]
[1777133774553,33.14,77442.57,0.0,0.12231,0.00012,10.57393]
[1777133780596,33.14,77443.11,0.0,0.12234,0.00012,10.57601]
[1777133785631,33.14,77443.5,0.0,0.12237,0.00012,10.57802]
[1777133791552,33.14,77443.38,0.0,0.12235,0.00012,10.57669]
[1777133796708,33.13,77443.6,0.0,0.12232,0.00012,10.57256]
[1777133801742,33.13,77442.2,0.0,0.12215,0.00012,10.56234]
[1777133808793,33.13,77441.17,0.0,0.12203,0.00012,10.55493]
[1777133813828,33.13,77441.0,0.0,0.122,0.00012,10.55282]
[1777133818870,33.13,77440.87,0.0,0.12196,0.00012,10.55071]
[1777133824904,33.13,77440.53,0.0,0.12189,0.00012,10.54622]
[1777133830010,33.12,77440.7,0.0,0.12189,0.00012,10.54606]
[1777133835039,33.12,77442.62,0.0,0.12209,0.00012,10.55853]
[1777133840081,33.12,77442.38,0.0,0.12204,0.00012,10.55535]
[1777133845118,33.11,77442.2,0.0,0.12199,0.00012,10.5526]
[1777133850152,33.11,77443.49,0.0,0.12212,0.00012,10.56055]
[1777133855186,33.11,77446.38,0.0,0.12239,0.00012,10.57484]
[1777133864548,33.1,77449.48,0.0,0.12271,0.00012,10.59465]
[1777133870291,33.1,77451.27,0.0,0.12289,0.00012,10.60612]
[1777133875326,33.09,77453.91,0.0,0.12318,0.00012,10.62401]
[1777133880361,33.09,77454.96,0.0,0.12328,0.00012,10.63036]
[1777133885396,33.09,77454.32,0.0,0.12319,0.00012,10.62449]
[1777133890431,33.08,77455.7,0.0,0.12333,0.00012,10.63336]
[1777133896474,33.08,77456.77,0.0,0.12343,0.00012,10.63976]
[1777133902516,33.08,77457.75,0.0,0.12353,0.00012,10.64553]
[1777133907551,33.08,77457.7,0.0,0.1235,0.00012,10.64406]
[1777133912585,33.07,77456.28,0.0,0.12327,0.00012,10.62738]
[1777133917621,33.07,77453.46,0.0,0.12292,0.00012,10.60594]
[1777133922656,33.07,77454.42,0.0,0.12302,0.00012,10.61212]
[1777133927691,33.07,77450.29,0.0,0.12252,0.00012,10.58131]
[1777133932725,33.07,77452.05,0.0,0.12271,0.00012,10.59338]
[1777133937760,33.06,77448.15,0.0,0.12224,0.00012,10.56412]
[1777133940017,33.06,77447.77,0.0,0.12219,0.00012,10.56121]
[1777133941770,33.06,77447.62,0.0,0.12217,0.00012,10.55982]
[1777133941872,33.06,77446.39,0.0,0.12202,0.00012,10.55073]
[1777133947831,33.06,77445.33,0.0,0.12189,0.00012,10.5422]
[1777133952867,33.06,77444.02,0.0,0.12172,0.00012,10.53207]
[1777133959471,33.06,77442.25,0.0,0.12151,0.00012,10.51879]
[1777133959914,33.06,77441.96,0.0,0.12147,0.00012,10.51637]
[1777133960889,33.06,77441.96,0.0,0.12147,0.00012,10.51637]
[1777133960934,33.06,77432.31,0.0,0.12034,0.00012,10.4463]
[1777133965957,33.06,77428.34,0.0,0.11988,0.00012,10.41762]
[1777133970248,33.06,77427.18,0.0,0.11975,0.00012,10.40928]
[1777133976026,33.06,77426.64,0.0,0.11964,0.00012,10.40019]
[1777133981061,33.06,77422.76,0.0,0.11919,0.00012,10.37223]
[1777133986100,33.06,77423.68,0.0,0.1193,0.00012,10.37919]
[1777133991137,33.06,77423.65,0.0,0.1193,0.00012,10.37929]
[1777133994640,33.06,77423.85,0.0,0.11933,0.00012,10.38094]
[1777133999719,33.06,77423.86,0.0,0.11933,0.00012,10.38122]
[1777134005530,33.06,77425.09,0.0,0.11949,0.00012,10.3907]
[1777134006598,33.06,77425.09,0.0,0.11949,0.00012,10.3907]
[1777134009264,33.06,77436.36,0.0,0.1208,0.00012,10.47246]
[1777134014299,33.06,77431.91,0.0,0.12027,0.00012,10.43994]
[1777134016997,33.06,77432.87,0.0,0.12038,0.00012,10.44672]
[1777134022354,33.06,77430.66,0.0,0.12011,0.00012,10.42985]
[1777134027389,33.06,77429.25,0.0,0.11994,0.00012,10.41895]
[1777134034439,33.05,77428.34,0.0,0.11976,0.00012,10.40567]
[1777134035269,33.05,77428.34,0.0,0.11976,0.00012,10.40567]
[1777134038377,33.05,77433.6,0.0,0.12036,0.00012,10.44313]
[1777134040773,33.05,77436.12,0.0,0.12064,0.00012,10.46055]
[1777134046526,33.02,77438.13,0.0,0.12064,0.00012,10.4607]
[1777134051562,33.01,77437.41,0.0,0.12051,0.00012,10.45274]
[1777134056597,33.01,77437.93,0.0,0.12052,0.00012,10.45381]
[1777134061631,33.0,77438.3,0.0,0.12052,0.00012,10.45382]
[1777134066667,32.99,77439.6,0.0,0.12063,0.00012,10.4606]
[1777134071932,32.99,77439.69,0.0,0.12061,0.00012,10.45913]
[1777134077977,32.98,77439.39,0.0,0.12052,0.00012,10.4538]
[1777134083785,32.97,77439.21,0.0,0.12044,0.00012,10.44894]
[1777134089827,32.97,77440.28,0.0,0.12052,0.00012,10.4537]
[1777134090646,32.97,77440.28,0.0,0.12052,0.00012,10.4537]
[1777134096163,32.96,77440.54,0.0,0.12045,0.00012,10.44739]
[1777134100130,32.96,77440.83,0.0,0.12046,0.00012,10.44804]
[1777134103827,32.95,77441.14,0.0,0.12046,0.00012,10.44836]
[1777134105821,32.95,77441.03,0.0,0.12044,0.00012,10.44659]
[1777134110974,32.95,77440.56,0.0,0.12033,0.00012,10.44033]
[1777134116011,32.94,77441.81,0.0,0.12044,0.00012,10.44705]
[1777134117726,32.94,77441.84,0.0,0.12044,0.00012,10.44727]
[1777134118191,32.94,77441.84,0.0,0.12044,0.00012,10.44727]
[1777134126116,32.93,77441.9,0.0,0.12038,0.00012,10.44345]
[1777134126183,32.93,77441.77,0.0,0.12036,0.00012,10.44204]
[1777134128069,32.93,77441.77,0.0,0.12035,0.00012,10.44157]
[1777134128158,32.93,77436.86,0.0,0.11977,0.00012,10.40539]
[1777134130858,32.93,77431.24,0.0,0.1191,0.00012,10.36377]
[1777134131115,32.92,77430.52,0.0,0.11901,0.00012,10.35817]
[1777134136225,32.92,77428.93,0.0,0.11881,0.00012,10.34517]
[1777134136252,32.92,77428.22,0.0,0.11872,0.00012,10.33965]
[1777134141495,32.92,77426.26,0.0,0.11846,0.00012,10.32368]
[1777134147227,32.91,77425.7,0.0,0.11837,0.00012,10.3176]
[1777134152262,32.91,77424.67,0.0,0.11817,0.00012,10.30325]
[1777134153096,32.91,77424.67,0.0,0.11817,0.00012,10.30325]
[1777134153189,32.91,77424.66,0.0,0.11816,0.00012,10.30287]
[1777134158016,32.9,77431.64,0.0,0.11895,0.00012,10.35227]
[1777134158304,32.9,77432.93,0.0,0.1191,0.00012,10.36127]
[1777134163339,32.9,77430.12,0.0,0.11874,0.00012,10.33892]
[1777134168373,32.9,77430.07,0.0,0.1187,0.00012,10.33674]
[1777134173929,32.89,77429.09,0.0,0.11857,0.00012,10.32818]
[1777134179451,32.89,77429.12,0.0,0.11853,0.00012,10.3259]
[1777134184485,32.88,77425.63,0.0,0.1181,0.00012,10.29883]
[1777134189520,32.88,77424.46,0.0,0.11794,0.00012,10.2888]
[1777134194556,32.88,77423.29,0.0,0.11777,0.00012,10.27857]
[1777134199591,32.87,77419.97,0.0,0.11737,0.00012,10.25326]
[1777134204587,32.87,77419.56,0.0,0.11731,0.00012,10.24934]
[1777134205905,32.87,77417.67,0.0,0.11709,0.00011,10.23541]
[1777134205947,32.87,77417.17,0.0,0.11703,0.00011,10.23158]
[1777134211674,32.87,77417.96,0.0,0.11705,0.00011,10.23086]
[1777134216841,32.87,77418.75,0.0,0.11713,0.00011,10.23599]
[1777134218101,32.86,77419.07,0.0,0.11716,0.00011,10.23792]
[1777134218202,32.86,77419.14,0.0,0.11717,0.00011,10.23823]
[1777134220100,32.86,77419.14,0.0,0.11716,0.00011,10.23804]
[1777134220129,32.86,77419.14,0.0,0.11716,0.00011,10.23804]
[1777134220137,32.86,77419.14,0.0,0.11716,0.00011,10.23784]
[1777134222152,32.86,77418.87,0.0,0.11712,0.00011,10.23569]
[1777134222252,32.86,77418.5,0.0,0.11708,0.00011,10.23282]
[1777134224274,32.86,77418.5,0.0,0.11708,0.00011,10.23263]
[1777134224918,32.86,77418.84,0.0,0.11711,0.00011,10.23492]
[1777134230807,32.86,77423.94,0.0,0.11768,0.00012,10.27047]
[1777134237144,32.86,77423.33,0.0,0.11758,0.00012,10.26465]
[1777134242891,32.85,77419.75,0.0,0.11715,0.00012,10.2374]
[1777134247927,32.85,77419.41,0.0,0.1171,0.00011,10.23402]
[1777134252962,32.85,77419.79,0.0,0.11713,0.00012,10.23588]
[1777134257996,32.85,77420.35,0.0,0.11718,0.00012,10.23904]
[1777134263031,32.84,77420.9,0.0,0.11722,0.00012,10.24212]
[1777134268067,32.84,77421.95,0.0,0.11733,0.00012,10.24881]
[1777134275115,32.84,77421.8,0.0,0.11724,0.00012,10.24117]
[1777134280150,32.84,77422.1,0.0,0.11726,0.00012,10.24246]
[1777134285185,32.84,77423.71,0.0,0.11743,0.00012,10.25323]
[1777134290220,32.83,77422.88,0.0,0.11732,0.00012,10.24626]
[1777134295358,32.83,77423.08,0.0,0.11734,0.00012,10.24713]
[1777134295996,32.83,77423.09,0.0,0.11733,0.00012,10.24682]
[1777134301300,32.83,77423.07,0.0,0.11731,0.00012,10.24551]
[1777134305329,32.83,77422.37,0.0,0.11722,0.00012,10.23986]
[1777134307368,32.83,77422.13,0.0,0.11719,0.00012,10.23775]
[1777134307446,32.83,77422.32,0.0,0.1172,0.00012,10.23894]
[1777134313798,32.82,77422.63,0.0,0.11723,0.00012,10.24046]
[1777134315469,32.82,77422.61,0.0,0.11722,0.00012,10.23977]
[1777134316405,32.82,77422.64,0.0,0.11721,0.00012,10.23962]
[1777134321441,32.82,77422.19,0.0,0.11715,0.00012,10.23543]
[1777134326476,32.82,77422.16,0.0,0.11713,0.00012,10.2343]
[1777134331511,32.82,77422.7,0.0,0.11713,0.00012,10.23205]
[1777134333911,32.82,77423.12,0.0,0.11717,0.00012,10.23491]
[1777134334762,32.82,77423.13,0.0,0.11717,0.00012,10.23463]
[1777134335405,32.82,77423.13,0.0,0.11717,0.00012,10.23463]
[1777134335744,32.82,77423.1,0.0,0.11716,0.00012,10.23423]
[1777134335845,32.81,77423.02,0.0,0.11715,0.00012,10.23347]
[1777134341581,32.81,77421.86,0.0,0.117,0.00012,10.22416]
[1777134347922,32.81,77422.77,0.0,0.11709,0.00012,10.22955]
[1777134353856,32.81,77422.77,0.0,0.11709,0.00012,10.22955]
[1777134353887,32.81,77423.07,0.0,0.1171,0.00012,10.23067]
[1777134358733,32.81,77422.98,0.0,0.11708,0.00012,10.2293]
[1777134358803,32.81,77422.95,0.0,0.11708,0.00012,10.2289]
[1777134359790,32.81,77422.95,0.0,0.11708,0.00012,10.2289]
[1777134359810,32.81,77423.06,0.0,0.11709,0.00012,10.22952]
[1777134363636,32.8,77423.06,0.0,0.11708,0.00012,10.22933]
[1777134363698,32.8,77423.09,0.0,0.11708,0.00012,10.22918]
[1777134365654,32.8,77423.08,0.0,0.11707,0.00012,10.22873]
[1777134365755,32.8,77425.24,0.0,0.11732,0.00012,10.24421]
[1777134368354,32.8,77425.24,0.0,0.11732,0.00012,10.24421]
[1777134368456,32.8,77425.1,0.0,0.1173,0.00012,10.24276]
[1777134370885,32.8,77425.1,0.0,0.11729,0.00012,10.24233]
[1777134370983,32.8,77424.96,0.0,0.11727,0.00012,10.2411]
[1777134376825,32.8,77424.35,0.0,0.11718,0.00012,10.23539]
[1777134382870,32.79,77424.01,0.0,0.11712,0.00012,10.23164]
[1777134388208,32.79,77424.04,0.0,0.1171,0.00012,10.23078]
[1777134390008,32.79,77424.04,0.0,0.1171,0.00012,10.23078]
[1777134390212,32.79,77424.04,0.0,0.1171,0.00012,10.23078]
[1777134390555,32.79,77409.1,0.0,0.11538,0.00011,10.12198]
[1777134390596,32.79,77409.1,0.0,0.11538,0.00011,10.12198]
[1777134390670,32.79,77409.1,0.0,0.11538,0.00011,10.12198]
[1777134391035,32.79,77409.1,0.0,0.11538,0.00011,10.12198]
[1777134391123,32.79,77409.1,0.0,0.11538,0.00011,10.12198]
[1777134391243,32.79,77409.1,0.0,0.11538,0.00011,10.12198]
[1777134391429,32.79,77366.93,0.0,0.11059,0.00011,9.81245]
[1777134392887,32.79,77367.02,0.0,0.1106,0.00011,9.81347]
[1777134393115,32.79,77367.02,0.0,0.1106,0.00011,9.81347]
[1777134393798,32.79,77362.7,0.0,0.11013,0.00011,9.7829]
[1777134395668,32.79,77364.22,0.0,0.11031,0.00011,9.79466]
[1777134396726,32.79,77364.24,0.0,0.11032,0.00011,9.79524]
[1777134399854,32.8,77372.48,0.0,0.11125,0.00011,9.85547]
[1777134402782,32.8,77375.14,0.0,0.11157,0.00011,9.87564]
[1777134403010,32.8,77375.02,0.0,0.11156,0.00011,9.87513]
[1777134408353,32.8,77378.0,0.0,0.11192,0.00011,9.89827]
[1777134410260,32.8,77378.0,0.0,0.11192,0.00011,9.89859]
[1777134410333,32.81,77379.98,0.0,0.11215,0.00011,9.91314]
[1777134415173,32.81,77382.77,0.0,0.11248,0.00011,9.93436]
[1777134415182,32.81,77380.23,0.0,0.1122,0.00011,9.91638]
[1777134420583,32.81,77374.91,0.0,0.11163,0.00011,9.87955]
[1777134421576,32.81,77362.47,0.0,0.11026,0.00011,9.79111]
[1777134425481,32.82,77353.67,0.0,0.10933,0.00011,9.73034]
[1777134428502,32.82,77344.14,0.0,0.10831,0.00011,9.66422]
[1777134434226,32.83,77337.38,0.0,0.10764,0.00011,9.62018]
[1777134436803,32.83,77337.55,0.0,0.10768,0.00011,9.62277]
[1777134437312,32.83,77337.55,0.0,0.10768,0.00011,9.62277]
[1777134438060,32.84,77333.01,0.0,0.1072,0.00011,9.59121]
[1777134438572,32.84,77331.9,0.0,0.10709,0.00011,9.58389]
[1777134439992,32.84,77331.9,0.0,0.1071,0.00011,9.58464]
[1777134440269,32.84,77331.58,0.0,0.10708,0.00011,9.58312]
[1777134441701,32.84,77331.57,0.0,0.10709,0.00011,9.5838]
[1777134442282,32.84,77331.59,0.0,0.1071,0.00011,9.58469]
[1777134447317,32.85,77330.71,0.0,0.10706,0.00011,9.58216]
[1777134447827,32.85,77330.71,0.0,0.10706,0.00011,9.58216]
[1777134449200,32.85,77330.08,0.0,0.10701,0.00011,9.57843]
[1777134449409,32.85,77330.08,0.0,0.10701,0.00011,9.57843]
[1777134449632,32.85,77331.73,0.0,0.1072,0.00011,9.59088]
[1777134450058,32.85,77331.73,0.0,0.1072,0.00011,9.59088]
[1777134450346,32.86,77331.73,0.0,0.10721,0.00011,9.59159]
[1777134451414,32.86,77360.71,0.0,0.11034,0.00011,9.79355]
[1777134451844,32.86,77360.71,0.0,0.11034,0.00011,9.79355]
[1777134452356,32.86,77360.71,0.0,0.11035,0.00011,9.79414]
[1777134453108,32.86,77360.71,0.0,0.11035,0.00011,9.79414]
[1777134453118,32.86,77360.71,0.0,0.11035,0.00011,9.79414]
[1777134453362,32.86,77360.35,0.0,0.11031,0.00011,9.79217]
[1777134455040,32.86,77360.59,0.0,0.11035,0.00011,9.79449]
[1777134455376,32.86,77361.22,0.0,0.11043,0.00011,9.79961]
[1777134460412,32.87,77356.33,0.0,0.10992,0.00011,9.76623]
[1777134461733,32.87,77357.76,0.0,0.11008,0.00011,9.7768]
[1777134462425,32.87,77360.18,0.0,0.11035,0.00011,9.79444]
[1777134463435,32.87,77360.18,0.0,0.11035,0.00011,9.79444]
[1777134463567,32.87,77378.14,0.0,0.11235,0.00011,9.92344]
[1777134463744,32.87,77378.14,0.0,0.11235,0.00011,9.92344]
[1777134463942,32.87,77378.14,0.0,0.11235,0.00011,9.92344]
[1777134464119,32.87,77378.14,0.0,0.11235,0.00011,9.92344]
[1777134464631,32.87,77378.14,0.0,0.11235,0.00011,9.92344]
[1777134464441,32.87,77378.14,0.0,0.11235,0.00011,9.92361]
[1777134465447,32.87,77388.12,0.0,0.11348,0.00011,9.99574]
[1777134466737,32.87,77396.46,0.0,0.11442,0.00011,10.05612]
[1777134467213,32.87,77396.46,0.0,0.11442,0.00011,10.05612]
[1777134467461,32.87,77397.85,0.0,0.11459,0.00011,10.06643]
[1777134468108,32.87,77397.85,0.0,0.11459,0.00011,10.06643]
[1777134468571,32.87,77395.57,0.0,0.11433,0.00011,10.0501]
[1777134469999,32.87,77395.29,0.0,0.1143,0.00011,10.0482]
[1777134473969,32.87,77394.46,0.0,0.11421,0.00011,10.04257]
[1777134474510,32.87,77394.42,0.0,0.11421,0.00011,10.04251]
[1777134479546,32.87,77392.4,0.0,0.11399,0.00011,10.02852]
[1777134479940,32.87,77392.4,0.0,0.11399,0.00011,10.02852]
[1777134480176,32.87,77392.4,0.0,0.11399,0.00011,10.02852]
[1777134480277,32.87,77392.16,0.0,0.11397,0.00011,10.0269]
[1777134482201,32.88,77391.89,0.0,0.11394,0.00011,10.02506]
[1777134482568,32.88,77391.6,0.0,0.11391,0.00011,10.02308]
[1777134487600,32.88,77385.53,0.0,0.11323,0.00011,9.98]
[1777134492636,32.88,77381.82,0.0,0.11283,0.00011,9.95424]
[1777134497672,32.88,77374.24,0.0,0.112,0.00011,9.90095]
[1777134502696,32.88,77376.6,0.0,0.11228,0.00011,9.91896]
[1777134509074,32.89,77378.76,0.0,0.11256,0.00011,9.9365]
[1777134514792,32.89,77379.6,0.0,0.11262,0.00011,9.93854]
[1777134517644,32.89,77379.77,0.0,0.11264,0.00011,9.94001]
[1777134517700,32.89,77380.04,0.0,0.11268,0.00011,9.94246]
[1777134517882,32.89,77380.04,0.0,0.11268,0.00011,9.94246]
[1777134517917,32.89,77394.87,0.0,0.11435,0.00011,10.04912]
[1777134520462,32.89,77400.04,0.0,0.11495,0.00011,10.0871]
[1777134520703,32.89,77400.04,0.0,0.11495,0.00011,10.0871]
[1777134522739,32.9,77399.1,0.0,0.11485,0.00011,10.08078]
[1777134526734,32.9,77397.36,0.0,0.11466,0.00011,10.06912]
[1777134526876,32.9,77396.83,0.0,0.11461,0.00011,10.06553]
[1777134528213,32.9,77396.83,0.0,0.11461,0.00011,10.06553]
[1777134528314,32.9,77397.02,0.0,0.11464,0.00011,10.06735]
[1777134529077,32.9,77397.02,0.0,0.11464,0.00011,10.06735]
[1777134529178,32.9,77396.59,0.0,0.11459,0.00011,10.06446]
[1777134534461,32.9,77397.49,0.0,0.11471,0.00011,10.07178]
[1777134534472,32.9,77397.49,0.0,0.11471,0.00011,10.07178]
[1777134534549,32.9,77397.49,0.0,0.11471,0.00011,10.07196]
[1777134540342,32.9,77395.79,0.0,0.11451,0.00011,10.05911]
[1777134546008,32.9,77396.07,0.0,0.11452,0.00011,10.06022]
[1777134551044,32.9,77394.18,0.0,0.1143,0.00011,10.04584]
[1777134553955,32.9,77394.18,0.0,0.1143,0.00011,10.04584]
[1777134554065,32.9,77393.24,0.0,0.11418,0.00011,10.03861]
[1777134559425,32.89,77395.45,0.0,0.11442,0.00011,10.05347]
[1777134565143,32.89,77393.48,0.0,0.11417,0.00011,10.03801]
[1777134567928,32.89,77392.33,0.0,0.11404,0.00011,10.02931]
[1777134568164,32.89,77391.92,0.0,0.11399,0.00011,10.02616]
[1777134571185,32.89,77384.3,0.0,0.11307,0.00011,9.96567]
[1777134577252,32.89,77384.14,0.0,0.11304,0.00011,9.96377]
[1777134582286,32.88,77383.63,0.0,0.11298,0.00011,9.9595]
[1777134587322,32.88,77384.01,0.0,0.11301,0.00011,9.96161]
[1777134592357,32.88,77383.64,0.0,0.11296,0.00011,9.95832]
[1777134597392,32.88,77384.01,0.0,0.11299,0.00011,9.96034]
[1777134599903,32.88,77388.71,0.0,0.11351,0.00011,9.99383]
[1777134600413,32.88,77388.55,0.0,0.11349,0.00011,9.9925]
[1777134605448,32.88,77385.17,0.0,0.1131,0.00011,9.96741]
[1777134610483,32.88,77385.04,0.0,0.11307,0.00011,9.96578]
[1777134611609,32.88,77385.04,0.0,0.11307,0.00011,9.96578]
[1777134612122,32.88,77384.71,0.0,0.11304,0.00011,9.96327]
[1777134612223,32.88,77384.71,0.0,0.11303,0.00011,9.96313]
[1777134617531,32.87,77384.68,0.0,0.11302,0.00011,9.96224]
[1777134622566,32.87,77384.78,0.0,0.11302,0.00011,9.96228]
[1777134628609,32.87,77384.53,0.0,0.11298,0.00011,9.95968]
[1777134632769,32.87,77387.19,0.0,0.11322,0.00011,9.97314]
[1777134633644,32.87,77388.87,0.0,0.1134,0.00011,9.9849]
[1777134635658,32.87,77399.06,0.0,0.11455,0.00011,10.05825]
[1777134640694,32.87,77401.39,0.0,0.11482,0.00011,10.0754]
[1777134642093,32.87,77401.39,0.0,0.11482,0.00011,10.0754]
[1777134648751,32.87,77398.12,0.0,0.11445,0.00011,10.05136]
[1777134653787,32.87,77396.43,0.0,0.11423,0.00011,10.03761]
[1777134659448,32.86,77395.3,0.0,0.11408,0.00011,10.02822]
[1777134661086,32.86,77394.16,0.0,0.11394,0.00011,10.01908]
[1777134667886,32.86,77395.48,0.0,0.11405,0.00011,10.02649]
[1777134672919,32.85,77397.53,0.0,0.11426,0.00011,10.0398]
[1777134677954,32.85,77398.3,0.0,0.11433,0.00011,10.04391]
[1777134682989,32.85,77399.95,0.0,0.11449,0.00011,10.05439]
[1777134688026,32.84,77401.35,0.0,0.11463,0.00011,10.06304]
[1777134690398,32.84,77403.03,0.0,0.11481,0.00011,10.07489]
[1777134691203,32.84,77403.14,0.0,0.11482,0.00011,10.07508]
[1777134697090,32.84,77402.89,0.0,0.1147,0.00011,10.06601]
[1777134700957,32.83,77403.03,0.0,0.11471,0.00011,10.0662]
[1777134700992,32.83,77403.03,0.0,0.11471,0.00011,10.0662]
[1777134701118,32.83,77403.16,0.0,0.11472,0.00011,10.06687]
[1777134702203,32.83,77403.16,0.0,0.11472,0.00011,10.06687]
[1777134702229,32.83,77393.57,0.0,0.11363,0.00011,9.99744]
[1777134709173,32.83,77392.28,0.0,0.11346,0.00011,9.98682]
[1777134714209,32.83,77390.8,0.0,0.11328,0.00011,9.97519]
[1777134719244,32.83,77390.04,0.0,0.11318,0.00011,9.96872]
[1777134724279,32.82,77383.39,0.0,0.11242,0.00011,9.92007]
[1777134729314,32.82,77383.52,0.0,0.11242,0.00011,9.92027]
[1777134734349,32.82,77383.6,0.0,0.11242,0.00011,9.92008]
[1777134735273,32.82,77383.6,0.0,0.11242,0.00011,9.92008]
[1777134737837,32.82,77383.56,0.0,0.11241,0.00011,9.91963]
[1777134738845,32.82,77383.89,0.0,0.11244,0.00011,9.92169]
[1777134739363,32.82,77383.89,0.0,0.11244,0.00011,9.92169]
[1777134739843,32.82,77382.85,0.0,0.11232,0.00011,9.91388]
[1777134740435,32.82,77382.85,0.0,0.11232,0.00011,9.91388]
[1777134740523,32.82,77386.0,0.0,0.11267,0.00011,9.93639]
[1777134746432,32.82,77384.61,0.0,0.1125,0.00011,9.92533]
[1777134751467,32.82,77382.66,0.0,0.11222,0.00011,9.90534]
[1777134756503,32.81,77379.41,0.0,0.11185,0.00011,9.88149]
[1777134761539,32.81,77381.61,0.0,0.11209,0.00011,9.89692]
[1777134765114,32.81,77381.25,0.0,0.11204,0.00011,9.89411]
[1777134765458,32.81,77381.28,0.0,0.11205,0.00011,9.89426]
[1777134770951,32.81,77383.6,0.0,0.1123,0.00011,9.91059]
[1777134771509,32.81,77383.6,0.0,0.1123,0.00011,9.91059]
[1777134771610,32.81,77383.18,0.0,0.11225,0.00011,9.9075]
[1777134777649,32.81,77383.5,0.0,0.11228,0.00011,9.9094]
[1777134782305,32.81,77383.22,0.0,0.11225,0.00011,9.90711]
[1777134782860,32.81,77371.64,0.0,0.11095,0.00011,9.8239]
[1777134783858,32.81,77371.64,0.0,0.11095,0.00011,9.8239]
[1777134783924,32.81,77361.63,0.0,0.10985,0.00011,9.75226]
[1777134785659,32.81,77361.63,0.0,0.10985,0.00011,9.75242]
[1777134791534,32.81,77361.84,0.0,0.10989,0.00011,9.75529]
[1777134796826,32.82,77359.06,0.0,0.10961,0.00011,9.73686]
[1777134798359,32.82,77359.82,0.0,0.1097,0.00011,9.74293]
[1777134798797,32.82,77356.08,0.0,0.1093,0.00011,9.71657]
[1777134803836,32.82,77354.59,0.0,0.10917,0.00011,9.708]
[1777134808866,32.83,77355.97,0.0,0.10935,0.00011,9.71991]
[1777134812897,32.83,77347.84,0.0,0.10844,0.00011,9.65844]
[1777134814911,32.83,77336.73,0.0,0.10725,0.00011,9.58045]
[1777134819946,32.84,77332.47,0.0,0.10683,0.00011,9.55324]
[1777134825022,32.85,77330.68,0.0,0.10668,0.00011,9.54287]
[1777134835050,32.86,77325.67,0.0,0.10623,0.00011,9.51375]
[1777134840086,32.87,77325.86,0.0,0.1063,0.00011,9.5179]
[1777134845122,32.87,77321.67,0.0,0.10589,0.00011,9.49112]
[1777134850017,32.88,77323.18,0.0,0.10608,0.00011,9.50352]
[1777134850160,32.88,77322.7,0.0,0.10605,0.00011,9.50125]
[1777134855195,32.88,77323.3,0.0,0.10615,0.00011,9.50827]
[1777134860268,32.89,77323.42,0.0,0.1062,0.00011,9.5113]
[1777134860920,32.89,77323.42,0.0,0.1062,0.00011,9.5113]
[1777134861133,32.89,77322.79,0.0,0.10614,0.00011,9.50754]
[1777134861463,32.89,77322.79,0.0,0.10614,0.00011,9.50754]
[1777134861565,32.89,77332.56,0.0,0.10721,0.00011,9.57728]
[1777134862897,32.89,77347.6,0.0,0.10885,0.00011,9.68458]
[1777134864599,32.89,77350.82,0.0,0.1092,0.00011,9.70781]
[1777134865262,32.89,77351.74,0.0,0.10931,0.00011,9.71463]
[1777134867935,32.9,77350.5,0.0,0.10918,0.00011,9.70634]
[1777134868804,32.9,77352.14,0.0,0.10937,0.00011,9.71831]
[1777134868824,32.9,77352.14,0.0,0.10937,0.00011,9.71831]
[1777134868854,32.9,77352.14,0.0,0.10937,0.00011,9.71831]
[1777134869985,32.9,77354.33,0.0,0.10961,0.00011,9.7342]
[1777134870056,32.9,77356.67,0.0,0.10987,0.00011,9.75115]
[1777134870223,32.9,77356.67,0.0,0.10987,0.00011,9.75115]
[1777134870236,32.9,77356.67,0.0,0.10987,0.00011,9.75115]
[1777134870393,32.9,77375.25,0.0,0.11193,0.00011,9.88425]
[1777134871695,32.9,77385.85,0.0,0.11308,0.00011,9.95544]
[1777134873229,32.9,77385.85,0.0,0.11308,0.00011,9.95568]
[1777134874088,32.9,77384.68,0.0,0.11295,0.00011,9.94755]
[1777134874331,32.9,77384.68,0.0,0.11295,0.00011,9.94752]
[1777134879366,32.9,77383.44,0.0,0.11281,0.00011,9.93856]
[1777134884401,32.9,77383.27,0.0,0.11279,0.00011,9.9373]
[1777134886193,32.9,77382.48,0.0,0.1127,0.00011,9.93164]
[1777134886416,32.9,77383.19,0.0,0.11278,0.00011,9.93673]
[1777134887440,32.9,77383.19,0.0,0.11278,0.00011,9.93673]
[1777134887526,32.9,77377.86,0.0,0.11219,0.00011,9.89854]
[1777134893464,32.9,77378.06,0.0,0.11222,0.00011,9.90038]
[1777134899487,32.9,77378.55,0.0,0.11228,0.00011,9.90417]
[1777134904542,32.9,77380.41,0.0,0.11249,0.00011,9.91796]
[1777134909577,32.9,77383.84,0.0,0.11288,0.00011,9.94276]
[1777134911141,32.9,77383.77,0.0,0.11287,0.00011,9.94229]
[1777134911942,32.9,77384.08,0.0,0.11291,0.00011,9.94455]
[1777134915545,32.9,77382.82,0.0,0.11277,0.00011,9.93562]
[1777134915646,32.9,77383.29,0.0,0.11282,0.00011,9.93904]
[1777134916327,32.9,77383.29,0.0,0.11282,0.00011,9.93904]
[1777134916625,32.9,77383.29,0.0,0.11282,0.00011,9.93908]
[1777134919801,32.9,77383.44,0.0,0.11284,0.00011,9.94025]
[1777134920128,32.9,77382.26,0.0,0.11271,0.00011,9.93183]
[1777134920654,32.9,77382.26,0.0,0.11271,0.00011,9.93188]
[1777134922012,32.9,77399.17,0.0,0.11461,0.00011,10.05342]
[1777134927703,32.9,77397.89,0.0,0.11446,0.00011,10.04353]
[1777134932737,32.9,77396.92,0.0,0.11429,0.00011,10.03077]
[1777134934852,32.9,77396.95,0.0,0.11429,0.00011,10.03089]
[1777134934855,32.9,77389.86,0.0,0.11349,0.00011,9.97982]
[1777134936986,32.9,77377.42,0.0,0.11209,0.00011,9.89045]
[1777134942960,32.9,77376.03,0.0,0.11195,0.00011,9.88103]
[1777134948849,32.9,77378.12,0.0,0.11219,0.00011,9.89676]
[1777134950012,32.9,77378.12,0.0,0.11219,0.00011,9.89676]
[1777134950113,32.9,77378.64,0.0,0.11225,0.00011,9.90059]
[1777134951071,32.9,77378.64,0.0,0.11225,0.00011,9.90059]
[1777134956906,32.9,77378.39,0.0,0.11224,0.00011,9.89947]
[1777134959459,32.91,77379.03,0.0,0.11231,0.00011,9.90426]
[1777134959561,32.91,77379.06,0.0,0.11231,0.00011,9.90457]
[1777134961483,32.91,77379.38,0.0,0.11235,0.00011,9.90696]
[1777134961944,32.91,77379.32,0.0,0.11235,0.00011,9.90663]
[1777134963903,32.91,77379.66,0.0,0.11239,0.00011,9.90916]
[1777134964005,32.91,77380.91,0.0,0.11253,0.00011,9.91822]
[1777134965195,32.91,77393.5,0.0,0.11394,0.00011,10.00876]
[1777134965393,32.91,77393.5,0.0,0.11394,0.00011,10.00876]
[1777134965969,32.91,77393.5,0.0,0.11394,0.00011,10.00871]
[1777134966970,32.91,77393.5,0.0,0.11394,0.00011,10.00871]
[1777134967053,32.91,77428.7,0.0,0.11797,0.00012,10.26325]
[1777134971442,32.91,77422.53,0.0,0.11725,0.00012,10.21776]
[1777134973307,32.9,77417.23,0.0,0.11664,0.00011,10.17932]
[1777134973413,32.9,77417.23,0.0,0.11664,0.00011,10.17932]
[1777134973946,32.9,77417.23,0.0,0.11664,0.00011,10.17932]
[1777134976310,32.9,77415.32,0.0,0.11642,0.00011,10.16554]
[1777134976850,32.9,77415.32,0.0,0.11642,0.00011,10.16554]
[1777134978909,32.9,77411.6,0.0,0.11599,0.00011,10.13833]
[1777134979061,32.9,77407.95,0.0,0.11556,0.00011,10.11167]
[1777134984095,32.9,77401.75,0.0,0.11485,0.00011,10.06638]
[1777134989130,32.9,77398.64,0.0,0.11448,0.00011,10.04276]
[1777134993619,32.9,77396.81,0.0,0.1142,0.00011,10.02336]
[1777134994166,32.9,77396.46,0.0,0.11416,0.00011,10.0206]
[1777134994579,32.9,77396.46,0.0,0.11416,0.00011,10.0206]
[1777134995287,32.9,77396.6,0.0,0.11417,0.00011,10.02136]
[1777134996180,32.9,77392.31,0.0,0.11368,0.00011,9.99024]
[1777134999241,32.89,77377.7,0.0,0.11204,0.00011,9.88488]
[1777135005244,32.89,77372.07,0.0,0.11141,0.00011,9.84443]
[1777135010280,32.89,77373.7,0.0,0.11159,0.00011,9.85624]
[1777135016381,32.9,77374.97,0.0,0.11174,0.00011,9.86545]
[1777135017232,32.9,77374.97,0.0,0.11174,0.00011,9.86545]
[1777135017740,32.9,77374.53,0.0,0.11169,0.00011,9.86237]
[1777135019044,32.9,77372.72,0.0,0.11149,0.00011,9.84944]
[1777135019062,32.9,77369.83,0.0,0.11117,0.00011,9.82882]
[1777135021027,32.9,77369.83,0.0,0.11117,0.00011,9.82882]
[1777135021195,32.9,77369.83,0.0,0.11117,0.00011,9.82882]
[1777135021226,32.9,77369.83,0.0,0.11117,0.00011,9.82882]
[1777135023117,32.9,77355.57,0.0,0.1096,0.00011,9.72749]
[1777135023415,32.9,77355.57,0.0,0.1096,0.00011,9.72749]
[1777135024036,32.9,77355.57,0.0,0.1096,0.00011,9.72749]
[1777135024041,32.9,77354.83,0.0,0.10952,0.00011,9.72248]
[1777135029329,32.9,77348.92,0.0,0.1089,0.00011,9.68201]
[1777135034451,32.91,77341.39,0.0,0.10812,0.00011,9.63086]
[1777135039486,32.91,77337.74,0.0,0.10775,0.00011,9.6071]
[1777135044522,32.92,77339.32,0.0,0.10796,0.00011,9.62036]
[1777135049557,32.92,77342.93,0.0,0.10838,0.00011,9.64783]
[1777135054602,32.92,77338.53,0.0,0.10788,0.00011,9.61327]
[1777135059635,32.93,77331.18,0.0,0.10712,0.00011,9.56335]
[1777135060992,32.93,77318.28,0.0,0.10574,0.00011,9.47269]
[1777135066887,32.94,77316.67,0.0,0.10561,0.00011,9.46419]
[1777135073070,32.95,77301.54,0.0,0.10407,0.00011,9.36218]
[1777135078769,32.96,77305.47,0.0,0.10455,0.00011,9.39409]
[1777135084036,32.96,77300.18,0.0,0.10403,0.00011,9.35977]
[1777135084240,32.96,77300.18,0.0,0.10403,0.00011,9.35977]
[1777135084343,32.98,77297.17,0.0,0.10384,0.00011,9.34641]
[1777135084429,32.98,77297.17,0.0,0.10384,0.00011,9.34641]
[1777135084965,32.98,77297.17,0.0,0.10384,0.00011,9.34641]
[1777135085132,32.98,77273.02,0.0,0.10131,0.0001,9.17806]
[1777135086016,32.98,77273.02,0.0,0.10131,0.0001,9.17806]
[1777135087380,32.98,77276.18,0.0,0.10166,0.0001,9.20139]
[1777135090968,32.98,77276.04,0.0,0.10167,0.0001,9.20169]
[1777135094241,32.99,77273.78,0.0,0.10148,0.0001,9.18902]
[1777135094341,33.02,77273.35,0.0,0.10164,0.0001,9.19968]
[1777135096279,33.05,77273.35,0.0,0.10184,0.0001,9.21304]
[1777135096367,33.05,77273.35,0.0,0.10184,0.0001,9.21304]
[1777135096448,33.08,77271.11,0.0,0.10181,0.0001,9.21072]
[1777135096605,33.08,77271.11,0.0,0.10181,0.0001,9.21072]
[1777135096611,33.08,77271.11,0.0,0.10181,0.0001,9.21072]
[1777135096993,33.08,77271.11,0.0,0.10181,0.0001,9.21072]
[1777135097002,33.08,77207.53,0.0,0.09537,0.0001,8.77288]
[1777135097758,33.08,77207.53,0.0,0.09537,0.0001,8.77288]
[1777135098181,33.08,77207.53,0.0,0.09537,0.0001,8.77288]
[1777135098333,33.14,77173.3,0.0,0.09241,0.0001,8.56764]
[1777135099106,33.14,77173.3,0.0,0.09241,0.0001,8.56764]
[1777135099170,33.17,77155.15,0.0,0.09089,0.0001,8.461]
[1777135099455,33.17,77155.15,0.0,0.09089,0.0001,8.461]
[1777135100040,33.17,77155.15,0.0,0.09089,0.0001,8.461]
[1777135100115,33.17,77155.15,0.0,0.09089,0.0001,8.461]
[1777135100209,33.17,77155.15,0.0,0.09089,0.0001,8.461]
[1777135100315,33.2,77156.16,0.0,0.09118,0.0001,8.48085]
[1777135101369,33.2,77156.16,0.0,0.09118,0.0001,8.48085]
[1777135101427,33.22,77156.16,0.0,0.09134,0.0001,8.49227]
[1777135103131,33.26,77161.85,0.0,0.09212,0.0001,8.54647]
[1777135103195,33.26,77161.85,0.0,0.09212,0.0001,8.54647]
[1777135105961,33.37,77170.87,0.0,0.09378,0.0001,8.66065]
[1777135108177,33.39,77174.18,0.0,0.09423,0.0001,8.69202]
[1777135109514,33.43,77174.46,0.0,0.09452,0.0001,8.71169]
[1777135109990,33.45,77164.49,0.0,0.09369,0.0001,8.65424]
[1777135113024,33.49,77165.58,0.0,0.09402,0.0001,8.67445]
[1777135113234,33.49,77165.58,0.0,0.09402,0.0001,8.67445]
[1777135113301,33.49,77165.58,0.0,0.09402,0.0001,8.67445]
[1777135113360,33.51,77172.12,0.0,0.09477,0.0001,8.72658]
[1777135113525,33.51,77172.12,0.0,0.09477,0.0001,8.72658]
[1777135114384,33.51,77172.12,0.0,0.09477,0.0001,8.72658]
[1777135114018,33.54,77172.12,0.0,0.09494,0.0001,8.73803]
[1777135115309,33.54,77206.31,0.0,0.09833,0.0001,8.96989]
[1777135115930,33.54,77206.31,0.0,0.09833,0.0001,8.96989]
[1777135115985,33.54,77206.31,0.0,0.09833,0.0001,8.96989]
[1777135116837,33.54,77207.37,0.0,0.09844,0.0001,8.97788]
[1777135117039,33.54,77207.37,0.0,0.09846,0.0001,8.97865]
[1777135117407,33.54,77207.37,0.0,0.09846,0.0001,8.97865]
[1777135117839,33.54,77207.37,0.0,0.09846,0.0001,8.97865]
[1777135118048,33.54,77196.45,0.0,0.09738,0.0001,8.90549]
[1777135119554,33.55,77200.18,0.0,0.09776,0.0001,8.9316]
[1777135120345,33.55,77196.9,0.0,0.09745,0.0001,8.91019]
[1777135126071,33.56,77192.02,0.0,0.09703,0.0001,8.88163]
[1777135131144,33.57,77197.07,0.0,0.09761,0.0001,8.92094]
[1777135136190,33.58,77201.74,0.0,0.09813,0.0001,8.9564]
[1777135139209,33.58,77210.63,0.0,0.09905,0.0001,9.01883]
[1777135144273,33.59,77211.81,0.0,0.09922,0.0001,9.02994]
[1777135144991,33.59,77211.81,0.0,0.09922,0.0001,9.02994]
[1777135145251,33.59,77211.55,0.0,0.0992,0.0001,9.02878]
[1777135147266,33.59,77221.23,0.0,0.10019,0.0001,9.09585]
[1777135150350,33.6,77226.23,0.0,0.10071,0.0001,9.13094]
[1777135151869,33.6,77225.68,0.0,0.10067,0.0001,9.1281]
[1777135152301,33.6,77222.45,0.0,0.10035,0.0001,9.10654]
[1777135157335,33.6,77218.96,0.0,0.10004,0.0001,9.08534]
[1777135162372,33.61,77219.86,0.0,0.10017,0.0001,9.09424]
[1777135167408,33.62,77227.88,0.0,0.10102,0.0001,9.15145]
[1777135172441,33.62,77230.79,0.0,0.10131,0.0001,9.16858]
[1777135177477,33.63,77233.42,0.0,0.10161,0.0001,9.1889]
[1777135182552,33.63,77240.57,0.0,0.10237,0.0001,9.23959]
[1777135185524,33.63,77242.93,0.0,0.10263,0.0001,9.25741]
[1777135185626,33.63,77252.89,0.0,0.10366,0.0001,9.32578]
[1777135187370,33.63,77252.89,0.0,0.10366,0.0001,9.32578]
[1777135188251,33.64,77254.48,0.0,0.10384,0.0001,9.33739]
[1777135193926,33.64,77252.15,0.0,0.10363,0.0001,9.32348]
[1777135196011,33.64,77251.49,0.0,0.10356,0.0001,9.31894]
[1777135196465,33.64,77251.49,0.0,0.10356,0.0001,9.31894]
[1777135199418,33.64,77253.52,0.0,0.10378,0.0001,9.33361]
[1777135200440,33.64,77255.98,0.0,0.10405,0.0001,9.35169]
[1777135200630,33.65,77255.66,0.0,0.10403,0.0001,9.35004]
[1777135205672,33.65,77253.11,0.0,0.10381,0.0001,9.33521]
[1777135206919,33.65,77253.11,0.0,0.10381,0.0001,9.33521]
[1777135207398,33.65,77253.57,0.0,0.10387,0.0001,9.33947]
[1777135210600,33.65,77250.13,0.0,0.10352,0.0001,9.3162]
[1777135210612,33.65,77250.13,0.0,0.10352,0.0001,9.3162]
[1777135211211,33.66,77265.53,0.0,0.10513,0.0001,9.42258]
[1777135211536,33.66,77265.53,0.0,0.10513,0.0001,9.42258]
[1777135211551,33.66,77265.53,0.0,0.10513,0.0001,9.42258]
[1777135211720,33.66,77265.53,0.0,0.10513,0.0001,9.42258]
[1777135212709,33.66,77265.53,0.0,0.10513,0.0001,9.42258]
[1777135212786,33.66,77269.7,0.0,0.10557,0.0001,9.45177]
[1777135218768,33.66,77277.4,0.0,0.10641,0.00011,9.50725]
[1777135224136,33.67,77278.09,0.0,0.10652,0.00011,9.51421]
[1777135227831,33.67,77267.4,0.0,0.10541,0.0001,9.44147]
[1777135232008,33.67,77282.5,0.0,0.10698,0.00011,9.54239]
[1777135235888,33.68,77291.56,0.0,0.10796,0.00011,9.60633]
[1777135237481,33.68,77291.56,0.0,0.10796,0.00011,9.60633]
[1777135237848,33.68,77296.81,0.0,0.10852,0.00011,9.643]
[1777135238112,33.68,77310.89,0.0,0.11004,0.00011,9.74139]
[1777135242763,33.68,77314.09,0.0,0.11038,0.00011,9.76372]
[1777135243125,33.68,77314.09,0.0,0.11038,0.00011,9.76372]
[1777135243140,33.68,77314.72,0.0,0.11045,0.00011,9.76812]
[1777135244795,33.68,77313.03,0.0,0.11027,0.00011,9.75631]
[1777135244807,33.68,77313.03,0.0,0.11027,0.00011,9.75631]
[1777135245118,33.68,77313.03,0.0,0.11027,0.00011,9.75631]
[1777135245195,33.68,77308.99,0.0,0.10983,0.00011,9.72815]
[1777135247774,33.68,77308.57,0.0,0.10979,0.00011,9.72527]
[1777135247973,33.68,77309.05,0.0,0.10984,0.00011,9.72873]
[1777135253007,33.68,77309.35,0.0,0.10988,0.00011,9.73105]
[1777135258043,33.68,77309.59,0.0,0.10991,0.00011,9.73296]
[1777135263078,33.68,77310.27,0.0,0.10999,0.00011,9.73804]
[1777135266099,33.68,77319.56,0.0,0.11099,0.00011,9.80284]
[1777135271420,33.68,77324.23,0.0,0.11149,0.00011,9.83528]
[1777135271521,33.68,77324.23,0.0,0.11149,0.00011,9.83528]
[1777135272142,33.68,77330.34,0.0,0.11215,0.00011,9.87773]
[1777135277177,33.68,77323.53,0.0,0.1114,0.00011,9.82959]
[1777135282212,33.68,77317.96,0.0,0.1108,0.00011,9.79055]
[1777135287247,33.68,77317.96,0.0,0.1108,0.00011,9.79044]
[1777135292282,33.68,77314.97,0.0,0.11042,0.00011,9.76433]
[1777135297316,33.68,77311.71,0.0,0.11007,0.00011,9.74178]
[1777135302351,33.68,77314.59,0.0,0.11039,0.00011,9.76193]
[1777135307388,33.68,77308.42,0.0,0.10972,0.00011,9.71908]
[1777135312423,33.68,77306.94,0.0,0.10957,0.00011,9.70916]
[1777135317513,33.68,77308.31,0.0,0.10972,0.00011,9.71916]
[1777135323500,33.68,77311.27,0.0,0.11005,0.00011,9.74025]
[1777135328535,33.68,77310.84,0.0,0.11001,0.00011,9.73748]
[1777135333570,33.68,77314.09,0.0,0.11036,0.00011,9.76041]
[1777135338606,33.68,77318.38,0.0,0.11083,0.00011,9.79026]
[1777135343655,33.68,77315.6,0.0,0.11052,0.00011,9.77069]
[1777135344519,33.68,77315.6,0.0,0.11052,0.00011,9.77069]
[1777135344608,33.68,77317.68,0.0,0.11075,0.00011,9.78517]
[1777135345993,33.68,77321.02,0.0,0.11111,0.00011,9.80851]
[1777135346551,33.68,77321.02,0.0,0.11111,0.00011,9.80851]
[1777135346664,33.68,77320.8,0.0,0.11108,0.00011,9.80685]
[1777135351519,33.68,77322.63,0.0,0.11128,0.00011,9.81942]
[1777135351543,33.68,77321.97,0.0,0.11115,0.00011,9.8094]
[1777135352751,33.68,77333.55,0.0,0.11242,0.00011,9.8904]
[1777135355170,33.68,77337.26,0.0,0.11282,0.00011,9.91614]
[1777135355175,33.68,77335.36,0.0,0.11261,0.00011,9.90259]
[1777135360231,33.68,77336.93,0.0,0.11276,0.00011,9.91267]
[1777135362720,33.68,77336.51,0.0,0.11271,0.00011,9.90951]
[1777135362821,33.67,77336.88,0.0,0.11275,0.00011,9.9119]
[1777135369096,33.67,77338.25,0.0,0.11288,0.00011,9.92046]
[1777135372953,33.67,77328.48,0.0,0.1118,0.00011,9.85102]
[1777135373094,33.67,77328.48,0.0,0.1118,0.00011,9.85102]
[1777135373536,33.67,77328.48,0.0,0.1118,0.00011,9.85102]
[1777135376680,33.67,77325.66,0.0,0.11149,0.00011,9.83083]
[1777135377448,33.67,77329.58,0.0,0.11191,0.00011,9.85803]
[1777135382918,33.67,77332.01,0.0,0.11216,0.00011,9.87424]
[1777135388137,33.67,77339.3,0.0,0.11295,0.00011,9.9247]
[1777135393994,33.66,77350.18,0.0,0.11413,0.00011,9.99976]
[1777135395357,33.66,77350.18,0.0,0.11413,0.00011,9.99976]
[1777135395365,33.66,77350.18,0.0,0.11413,0.00011,9.99976]
[1777135395377,33.66,77358.57,0.0,0.11505,0.00011,10.05831]
[1777135396100,33.66,77358.57,0.0,0.11505,0.00011,10.05831]
[1777135396190,33.66,77359.47,0.0,0.11514,0.00011,10.0643]
[1777135397293,33.66,77359.47,0.0,0.11514,0.00011,10.0643]
[1777135397313,33.66,77356.02,0.0,0.11475,0.00011,10.03961]
[1777135403058,33.66,77355.96,0.0,0.11472,0.00011,10.03762]
[1777135408092,33.65,77355.13,0.0,0.1146,0.00011,10.03018]
[1777135413127,33.65,77362.98,0.0,0.11539,0.00011,10.07814]
[1777135414929,33.65,77363.16,0.0,0.11541,0.00011,10.07941]
[1777135414938,33.65,77363.16,0.0,0.11541,0.00011,10.07941]
[1777135419218,33.64,77364.18,0.0,0.1155,0.00011,10.08462]
[1777135419312,33.64,77364.31,0.0,0.1155,0.00011,10.08513]
[1777135425552,33.64,77364.37,0.0,0.11547,0.00011,10.08309]
[1777135431254,33.63,77364.81,0.0,0.11548,0.00011,10.0837]
[1777135437295,33.62,77364.77,0.0,0.11544,0.00011,10.08093]
[1777135442330,33.62,77362.81,0.0,0.11518,0.00011,10.06504]
[1777135447365,33.62,77364.26,0.0,0.11531,0.00011,10.07323]
[1777135452402,33.61,77364.6,0.0,0.11532,0.00011,10.07359]
[1777135457437,33.61,77365.07,0.0,0.11534,0.00011,10.07487]
[1777135462471,33.6,77365.38,0.0,0.11534,0.00011,10.07501]
[1777135464542,33.6,77376.52,0.0,0.11657,0.00011,10.153]
[1777135465328,33.6,77376.52,0.0,0.11657,0.00011,10.153]
[1777135465492,33.6,77376.52,0.0,0.11657,0.00011,10.15249]
[1777135467809,33.6,77383.41,0.0,0.11733,0.00011,10.20023]
[1777135468513,33.59,77383.65,0.0,0.11734,0.00011,10.20138]
[1777135468853,33.59,77383.65,0.0,0.11734,0.00011,10.20138]
[1777135469519,33.59,77383.73,0.0,0.11734,0.00011,10.20139]
[1777135470619,33.59,77383.73,0.0,0.11734,0.00011,10.20139]
[1777135470632,33.59,77381.61,0.0,0.1171,0.00011,10.18579]
[1777135475741,33.59,77383.11,0.0,0.11718,0.00011,10.18902]
[1777135480159,33.58,77385.87,0.0,0.11745,0.00011,10.20597]
[1777135480596,33.58,77385.69,0.0,0.11742,0.00011,10.20415]
[1777135485631,33.57,77385.56,0.0,0.11736,0.00011,10.20054]
[1777135488021,33.57,77385.74,0.0,0.11736,0.00011,10.20076]
[1777135488653,33.57,77385.36,0.0,0.11731,0.00011,10.19753]
[1777135489006,33.57,77385.36,0.0,0.11731,0.00011,10.19753]
[1777135489250,33.57,77385.36,0.0,0.11731,0.00011,10.19753]
[1777135490771,33.57,77372.05,0.0,0.1158,0.00011,10.10213]
[1777135496709,33.55,77372.18,0.0,0.11572,0.00011,10.09736]
[1777135501743,33.55,77379.99,0.0,0.11657,0.00011,10.15092]
[1777135501876,33.55,77379.99,0.0,0.11657,0.00011,10.15092]
[1777135502751,33.54,77382.44,0.0,0.11678,0.00011,10.16405]
[1777135502939,33.54,77382.44,0.0,0.11678,0.00011,10.16405]
[1777135503758,33.53,77382.65,0.0,0.11673,0.00011,10.16112]
[1777135504618,33.53,77382.65,0.0,0.11673,0.00011,10.16112]
[1777135504765,33.52,77382.9,0.0,0.11669,0.00011,10.15858]
[1777135505254,33.52,77382.9,0.0,0.11669,0.00011,10.15858]
[1777135505355,33.51,77382.65,0.0,0.11659,0.00011,10.15256]
[1777135509829,33.49,77382.76,0.0,0.11646,0.00011,10.14438]
[1777135510808,33.49,77382.92,0.0,0.11647,0.00011,10.14512]
[1777135513535,33.47,77393.38,0.0,0.1175,0.00011,10.2098]
[1777135519261,33.43,77394.71,0.0,0.11735,0.00011,10.20114]
[1777135525352,33.37,77395.14,0.0,0.11703,0.00011,10.18116]
[1777135530948,33.36,77395.15,0.0,0.11692,0.00011,10.1747]
[1777135531852,33.36,77395.15,0.0,0.11692,0.00011,10.1747]
[1777135532164,33.34,77394.38,0.0,0.11666,0.00011,10.15651]
[1777135537195,33.26,77393.56,0.0,0.11601,0.00011,10.11627]
[1777135541459,33.22,77392.17,0.0,0.11555,0.00011,10.08714]
[1777135541556,33.19,77387.49,0.0,0.11483,0.00011,10.04208]
[1777135547062,33.14,77390.55,0.0,0.11476,0.00011,10.03785]
[1777135549302,33.14,77390.64,0.0,0.11476,0.00011,10.03829]
[1777135549386,33.13,77390.6,0.0,0.11475,0.00011,10.03762]
[1777135555372,33.13,77388.79,0.0,0.11454,0.00011,10.02388]
[1777135555373,33.13,77388.81,0.0,0.11453,0.00011,10.02364]
[1777135555922,33.13,77388.81,0.0,0.11453,0.00011,10.02364]
[1777135556468,33.13,77388.5,0.0,0.11449,0.00011,10.02123]
[1777135562168,33.09,77387.61,0.0,0.11406,0.00011,9.99415]
[1777135564747,33.06,77387.39,0.0,0.11388,0.00011,9.9829]
[1777135564848,33.05,77387.28,0.0,0.11379,0.00011,9.97741]
[1777135567098,33.03,77387.5,0.0,0.11367,0.00011,9.96986]
[1777135567203,33.03,77387.5,0.0,0.11367,0.00011,9.96986]
[1777135572239,33.0,77388.66,0.0,0.11358,0.00011,9.96441]
[1777135577855,33.0,77390.54,0.0,0.11376,0.00011,9.97579]
[1777135587181,32.99,77393.82,0.0,0.11407,0.00011,9.99517]
[1777135592398,32.95,77398.49,0.0,0.11424,0.00011,10.0043]
[1777135593771,32.95,77398.49,0.0,0.11424,0.00011,10.0043]
[1777135593791,32.93,77398.12,0.0,0.11411,0.00011,9.99664]
[1777135599444,32.92,77395.1,0.0,0.11367,0.00011,9.96843]
[1777135600866,32.92,77395.1,0.0,0.11367,0.00011,9.96843]
[1777135601459,32.92,77394.49,0.0,0.11359,0.00011,9.96325]
[1777135606820,32.91,77393.58,0.0,0.11345,0.00011,9.95476]
[1777135612535,32.91,77394.06,0.0,0.11347,0.00011,9.95592]
[1777135617571,32.9,77394.5,0.0,0.11349,0.00011,9.95717]
[1777135622605,32.9,77394.8,0.0,0.11349,0.00011,9.95743]
[1777135627641,32.9,77394.85,0.0,0.11347,0.00011,9.95591]
[1777135631357,32.89,77392.9,0.0,0.11323,0.00011,9.94077]
[1777135632914,32.89,77392.9,0.0,0.11323,0.00011,9.94041]
[1777135633682,32.89,77386.56,0.0,0.1125,0.00011,9.8943]
[1777135638717,32.89,77384.89,0.0,0.11229,0.00011,9.88094]
[1777135643753,32.89,77385.33,0.0,0.11232,0.00011,9.88277]
[1777135648788,32.88,77377.28,0.0,0.1114,0.00011,9.82386]
[1777135653822,32.88,77379.45,0.0,0.11158,0.00011,9.83333]
[1777135658857,32.88,77379.58,0.0,0.11158,0.00011,9.83348]
[1777135663893,32.88,77380.44,0.0,0.11167,0.00011,9.83892]
[1777135664899,32.88,77368.67,0.0,0.11036,0.00011,9.75454]
[1777135668929,32.88,77357.08,0.0,0.10908,0.00011,9.67193]
[1777135672956,32.88,77345.49,0.0,0.10782,0.00011,9.58991]
[1777135677992,32.88,77341.39,0.0,0.10739,0.00011,9.56174]
[1777135678997,32.88,77350.17,0.0,0.10835,0.00011,9.6243]
[1777135684032,32.88,77349.84,0.0,0.10832,0.00011,9.62248]
[1777135686011,32.88,77349.84,0.0,0.10832,0.00011,9.62248]
[1777135686355,32.88,77349.84,0.0,0.10832,0.00011,9.62248]
[1777135693740,32.88,77360.63,0.0,0.10951,0.00011,9.69998]
[1777135699970,32.88,77369.91,0.0,0.11054,0.00011,9.76607]
[1777135699138,32.88,77380.06,0.0,0.11167,0.00011,9.83865]
[1777135700849,32.88,77383.34,0.0,0.11204,0.00011,9.86236]
[1777135702144,32.88,77383.34,0.0,0.11204,0.00011,9.86236]
[1777135704004,32.88,77384.11,0.0,0.11212,0.00011,9.86803]
[1777135704172,32.88,77384.48,0.0,0.11217,0.00011,9.87098]
[1777135709213,32.89,77384.53,0.0,0.11219,0.00011,9.87208]
[1777135714247,32.89,77381.84,0.0,0.11185,0.00011,9.8483]
[1777135719282,32.89,77382.34,0.0,0.11192,0.00011,9.85279]
[1777135724317,32.89,77385.3,0.0,0.11225,0.00011,9.87373]
[1777135729352,32.89,77385.14,0.0,0.11222,0.00011,9.87195]
[1777135732635,32.89,77383.63,0.0,0.11204,0.00011,9.86075]
[1777135732736,32.89,77383.7,0.0,0.11205,0.00011,9.86114]
[1777135733459,32.89,77383.7,0.0,0.11205,0.00011,9.86114]
[1777135733483,32.89,77385.42,0.0,0.11224,0.00011,9.87337]
[1777135734089,32.89,77385.42,0.0,0.11224,0.00011,9.87337]
[1777135734386,32.89,77385.37,0.0,0.11223,0.00011,9.87301]
[1777135736094,32.89,77385.23,0.0,0.11222,0.00011,9.87188]
[1777135736401,32.89,77385.4,0.0,0.11223,0.00011,9.87297]
[1777135741436,32.88,77385.11,0.0,0.11219,0.00011,9.87024]
[1777135746471,32.88,77387.25,0.0,0.11242,0.00011,9.88475]
[1777135750645,32.88,77386.93,0.0,0.11238,0.00011,9.88216]
[1777135750697,32.88,77389.12,0.0,0.11262,0.00011,9.89757]
[1777135756540,32.88,77390.69,0.0,0.11278,0.00011,9.90776]
[1777135757556,32.88,77390.69,0.0,0.11278,0.00011,9.90776]
[1777135758118,32.88,77389.82,0.0,0.11268,0.00011,9.90132]
[1777135763590,32.88,77392.04,0.0,0.11291,0.00011,9.91612]
[1777135768625,32.87,77389.94,0.0,0.11265,0.00011,9.90002]
[1777135773659,32.87,77391.62,0.0,0.11278,0.00011,9.90576]
[1777135775826,32.87,77391.02,0.0,0.1127,0.00011,9.90122]
[1777135776990,32.87,77392.08,0.0,0.11282,0.00011,9.90861]
[1777135776993,32.87,77390.95,0.0,0.11269,0.00011,9.90026]
[1777135782723,32.87,77389.15,0.0,0.11247,0.00011,9.88605]
[1777135785109,32.87,77389.07,0.0,0.11245,0.00011,9.88527]
[1777135785210,32.87,77388.91,0.0,0.11243,0.00011,9.88391]
[1777135790778,32.86,77387.63,0.0,0.11227,0.00011,9.87348]
[1777135795814,32.86,77386.91,0.0,0.11217,0.00011,9.86731]
[1777135801855,32.86,77386.14,0.0,0.11207,0.00011,9.86061]
[1777135806890,32.86,77385.82,0.0,0.11202,0.00011,9.85734]
[1777135813939,32.85,77385.51,0.0,0.11196,0.00011,9.85376]
[1777135818976,32.85,77384.97,0.0,0.11188,0.00011,9.84892]
[1777135824014,32.85,77384.84,0.0,0.11186,0.00011,9.84706]
[1777135830055,32.85,77384.65,0.0,0.11182,0.00011,9.84461]
[1777135836102,32.84,77385.47,0.0,0.11184,0.00011,9.84415]
[1777135841132,32.84,77385.08,0.0,0.11178,0.00011,9.84044]
[1777135846170,32.84,77386.77,0.0,0.11196,0.00011,9.85165]
[1777135851204,32.84,77386.75,0.0,0.11194,0.00011,9.85048]
[1777135857246,32.83,77386.21,0.0,0.11186,0.00011,9.84534]
[1777135862284,32.83,77386.43,0.0,0.11187,0.00011,9.84586]
[1777135867316,32.83,77385.22,0.0,0.11171,0.00011,9.8361]
[1777135872352,32.83,77384.97,0.0,0.11167,0.00011,9.83328]
[1777135877387,32.83,77385.33,0.0,0.11169,0.00011,9.83478]
[1777135883428,32.82,77385.23,0.0,0.11166,0.00011,9.83268]
[1777135888797,32.82,77384.93,0.0,0.1116,0.00011,9.82909]
[1777135894507,32.82,77384.48,0.0,0.11148,0.00011,9.81941]
[1777135901555,32.81,77384.68,0.0,0.11148,0.00011,9.81915]
[1777135905738,32.81,77384.58,0.0,0.11145,0.00011,9.81745]
[1777135905779,32.81,77391.39,0.0,0.11221,0.00011,9.86613]
[1777135906851,32.81,77391.39,0.0,0.11221,0.00011,9.86613]
[1777135906950,32.81,77390.4,0.0,0.1121,0.00011,9.85869]
[1777135907659,32.81,77390.4,0.0,0.1121,0.00011,9.85869]
[1777135907682,32.81,77388.15,0.0,0.11184,0.00011,9.84221]
[1777135913648,32.81,77388.56,0.0,0.11186,0.00011,9.84391]
[1777135914214,32.81,77388.56,0.0,0.11186,0.00011,9.84391]
[1777135914646,32.8,77386.44,0.0,0.11162,0.00011,9.82806]
[1777135917064,32.8,77386.6,0.0,0.11163,0.00011,9.82892]
[1777135917165,32.8,77386.8,0.0,0.11164,0.00011,9.82975]
[1777135919124,32.8,77386.54,0.0,0.11161,0.00011,9.82758]
[1777135919225,32.8,77386.89,0.0,0.11164,0.00011,9.8298]
[1777135921644,32.8,77386.21,0.0,0.11156,0.00011,9.82431]
[1777135921965,32.8,77385.95,0.0,0.11152,0.00011,9.82213]
[1777135927738,32.8,77384.05,0.0,0.11129,0.00011,9.80682]
[1777135933069,32.79,77384.05,0.0,0.11127,0.00011,9.80571]
[1777135939159,32.79,77383.59,0.0,0.11119,0.00011,9.80047]
[1777135944859,32.79,77384.23,0.0,0.11123,0.00011,9.80343]
[1777135947721,32.78,77383.0,0.0,0.11109,0.00011,9.79407]
[1777135948210,32.78,77384.46,0.0,0.11124,0.00011,9.80428]
[1777135949088,32.78,77384.46,0.0,0.11124,0.00011,9.80428]
[1777135949187,32.78,77384.18,0.0,0.1112,0.00011,9.80162]
[1777135954929,32.78,77384.4,0.0,0.11115,0.00011,9.79634]
[1777135960971,32.78,77383.97,0.0,0.11108,0.00011,9.79166]
[1777135969036,32.77,77384.05,0.0,0.11105,0.00011,9.79014]
[1777135974070,32.77,77383.74,0.0,0.111,0.00011,9.78663]
[1777135979105,32.76,77382.02,0.0,0.11079,0.00011,9.77301]
[1777135984141,32.76,77383.79,0.0,0.11096,0.00011,9.78447]
[1777135989510,32.76,77384.17,0.0,0.11099,0.00011,9.7859]
[1777135995219,32.76,77384.13,0.0,0.11096,0.00011,9.78407]
[1777136000252,32.75,77382.45,0.0,0.11075,0.00011,9.77072]
[1777136005288,32.75,77380.02,0.0,0.11046,0.00011,9.75212]
[1777136010323,32.75,77378.11,0.0,0.11023,0.00011,9.73738]
[1777136015359,32.75,77379.1,0.0,0.11028,0.00011,9.73832]
[1777136020392,32.74,77378.0,0.0,0.11014,0.00011,9.72968]
[1777136025428,32.74,77377.96,0.0,0.11013,0.00011,9.72876]
[1777136030462,32.74,77378.18,0.0,0.11014,0.00011,9.72979]
[1777136035500,32.74,77378.72,0.0,0.1102,0.00011,9.73318]
[1777136042548,32.74,77379.79,0.0,0.11031,0.00011,9.74036]
[1777136047865,32.74,77380.07,0.0,0.11034,0.00011,9.74216]
[1777136049931,32.74,77391.16,0.0,0.11157,0.00011,9.82161]
[1777136056352,32.74,77389.94,0.0,0.11143,0.00011,9.81238]
[1777136061682,32.73,77390.61,0.0,0.11148,0.00011,9.81586]
[1777136070082,32.73,77390.54,0.0,0.11145,0.00011,9.81373]
[1777136075779,32.73,77390.09,0.0,0.11133,0.00011,9.80431]
[1777136082741,32.73,77390.16,0.0,0.11133,0.00011,9.80388]
[1777136087865,32.72,77384.68,0.0,0.11069,0.00011,9.76319]
[1777136092920,32.72,77382.47,0.0,0.11044,0.00011,9.74672]
[1777136097954,32.72,77381.98,0.0,0.11037,0.00011,9.7427]
[1777136102989,32.72,77383.07,0.0,0.11049,0.00011,9.7501]
[1777136108025,32.72,77383.71,0.0,0.11055,0.00011,9.75431]
[1777136113079,32.72,77384.37,0.0,0.11062,0.00011,9.75875]
[1777136113850,32.72,77379.24,0.0,0.11005,0.00011,9.72186]
[1777136114066,32.72,77379.24,0.0,0.11005,0.00011,9.72184]
[1777136119101,32.72,77379.16,0.0,0.11004,0.00011,9.7212]
[1777136124136,32.72,77378.8,0.0,0.11,0.00011,9.71861]
[1777136131186,32.72,77378.82,0.0,0.10995,0.00011,9.7135]
[1777136136220,32.72,77378.42,0.0,0.10991,0.00011,9.71064]
[1777136142263,32.72,77373.28,0.0,0.10935,0.00011,9.67432]
[1777136149312,32.72,77374.61,0.0,0.1095,0.00011,9.68451]
[1777136154347,32.72,77374.9,0.0,0.10954,0.00011,9.68716]
[1777136154954,32.72,77374.9,0.0,0.10954,0.00011,9.68716]
[1777136155354,32.72,77375.93,0.0,0.10966,0.00011,9.69466]
[1777136157558,32.72,77375.27,0.0,0.10959,0.00011,9.69005]
[1777136157659,32.72,77375.78,0.0,0.10965,0.00011,9.69383]
[1777136162479,32.72,77376.25,0.0,0.10971,0.00011,9.69771]
[1777136162491,32.72,77376.25,0.0,0.10971,0.00011,9.69771]
[1777136162508,32.73,77387.34,0.0,0.11095,0.00011,9.77746]
[1777136163241,32.73,77387.34,0.0,0.11095,0.00011,9.77746]
[1777136163412,32.73,77387.34,0.0,0.11095,0.00011,9.77755]
[1777136164625,32.73,77386.94,0.0,0.1109,0.00011,9.7747]
[1777136165425,32.73,77387.53,0.0,0.11097,0.00011,9.77898]
[1777136170461,32.73,77387.41,0.0,0.11096,0.00011,9.77832]
[1777136175465,32.73,77387.08,0.0,0.11093,0.00011,9.77616]
[1777136178831,32.73,77387.43,0.0,0.11097,0.00011,9.77893]
[1777136178858,32.73,77387.43,0.0,0.11097,0.00011,9.77893]
[1777136179525,32.73,77392.29,0.0,0.11151,0.00011,9.81395]
[1777136179617,32.73,77392.29,0.0,0.11151,0.00011,9.81395]
[1777136180532,32.73,77397.13,0.0,0.11205,0.00011,9.84844]
[1777136180876,32.73,77397.13,0.0,0.11205,0.00011,9.84844]
[1777136181538,32.73,77397.09,0.0,0.11205,0.00011,9.84812]
[1777136186573,32.73,77398.13,0.0,0.11216,0.00011,9.85535]
[1777136195636,32.72,77396.95,0.0,0.11197,0.00011,9.8408]
[1777136201006,32.72,77396.51,0.0,0.11191,0.00011,9.83703]
[1777136204765,32.72,77396.24,0.0,0.11187,0.00011,9.83488]
[1777136204867,32.72,77396.97,0.0,0.11195,0.00011,9.84003]
[1777136207252,32.72,77396.97,0.0,0.11195,0.00011,9.84003]
[1777136210922,32.72,77396.56,0.0,0.11188,0.00011,9.83548]
[1777136211077,32.72,77398.77,0.0,0.11211,0.00011,9.84994]
[1777136216312,32.71,77402.61,0.0,0.11253,0.00011,9.87723]
[1777136216733,32.71,77403.96,0.0,0.11268,0.00011,9.88668]
[1777136217404,32.71,77403.96,0.0,0.11268,0.00011,9.88668]
[1777136217506,32.71,77405.38,0.0,0.11284,0.00011,9.89679]
[1777136219440,32.71,77405.38,0.0,0.11284,0.00011,9.89679]
[1777136225847,32.71,77410.21,0.0,0.11334,0.00011,9.92864]
[1777136229599,32.7,77411.47,0.0,0.11347,0.00011,9.93707]
[1777136231612,32.7,77412.83,0.0,0.11359,0.00011,9.9448]
[1777136233652,32.7,77413.52,0.0,0.11366,0.00011,9.94927]
[1777136239946,32.69,77416.53,0.0,0.11395,0.00011,9.96738]
[1777136244980,32.69,77419.73,0.0,0.11428,0.00011,9.98826]
[1777136250015,32.68,77421.58,0.0,0.11444,0.00011,9.99893]
[1777136255051,32.67,77421.97,0.0,0.11439,0.00011,9.9938]
[1777136257386,32.67,77421.54,0.0,0.11434,0.00011,9.99016]
[1777136257422,32.67,77413.87,0.0,0.11345,0.00011,9.93359]
[1777136263108,32.67,77411.48,0.0,0.11316,0.00011,9.91543]
[1777136268141,32.67,77409.48,0.0,0.11293,0.00011,9.90054]
[1777136273176,32.67,77406.94,0.0,0.11263,0.00011,9.88174]
[1777136278213,32.67,77406.03,0.0,0.11252,0.00011,9.87469]
[1777136281967,32.66,77405.3,0.0,0.11243,0.00011,9.86913]
[1777136282034,32.66,77405.05,0.0,0.1124,0.00011,9.86732]
[1777136287274,32.66,77404.11,0.0,0.11229,0.00011,9.85995]
[1777136290737,32.66,77402.76,0.0,0.11213,0.00011,9.84991]
[1777136291638,32.66,77402.89,0.0,0.11214,0.00011,9.85075]
[1777136298432,32.66,77401.79,0.0,0.11201,0.00011,9.84231]
[1777136307414,32.66,77401.04,0.0,0.11191,0.00011,9.83572]
[1777136314862,32.66,77400.53,0.0,0.11179,0.00011,9.82632]
[1777136315471,32.66,77399.92,0.0,0.11172,0.00011,9.82149]
[1777136320506,32.66,77397.4,0.0,0.11143,0.00011,9.80281]
[1777136325540,32.65,77396.31,0.0,0.1113,0.00011,9.79445]
[1777136330576,32.65,77395.64,0.0,0.11121,0.00011,9.78911]
[1777136335611,32.65,77394.83,0.0,0.11111,0.00011,9.78274]
[1777136342006,32.65,77395.22,0.0,0.11115,0.00011,9.78494]
[1777136347695,32.65,77395.41,0.0,0.11116,0.00011,9.78571]
[1777136352955,32.65,77399.37,0.0,0.1116,0.00011,9.8138]
[1777136353053,32.65,77403.37,0.0,0.11205,0.00011,9.84267]
[1777136358089,32.65,77408.64,0.0,0.11263,0.00011,9.87989]
[1777136364819,32.64,77412.93,0.0,0.1131,0.00011,9.90967]
[1777136369854,32.64,77412.02,0.0,0.11298,0.00011,9.90222]
[1777136375895,32.64,77412.91,0.0,0.11302,0.00011,9.90255]
[1777136381530,32.64,77412.7,0.0,0.11299,0.00011,9.90044]
[1777136386974,32.64,77410.66,0.0,0.11274,0.00011,9.88455]
[1777136392356,32.63,77408.67,0.0,0.11249,0.00011,9.86921]
[1777136393688,32.63,77408.67,0.0,0.11249,0.00011,9.86921]
[1777136393730,32.63,77408.5,0.0,0.11247,0.00011,9.86782]
[1777136394925,32.63,77408.5,0.0,0.11247,0.00011,9.86782]
[1777136395030,32.63,77408.3,0.0,0.11245,0.00011,9.86622]
[1777136399763,32.63,77407.88,0.0,0.11239,0.00011,9.86286]
[1777136400068,32.63,77407.34,0.0,0.11233,0.00011,9.85847]
[1777136402115,32.63,77406.97,0.0,0.11228,0.00011,9.85564]
[1777136402428,32.63,77406.83,0.0,0.11226,0.00011,9.85431]
[1777136406743,32.63,77390.88,0.0,0.11046,0.00011,9.73868]
[1777136411905,32.63,77392.62,0.0,0.11065,0.00011,9.75117]
[1777136412652,32.63,77392.62,0.0,0.11065,0.00011,9.75117]
[1777136413506,32.63,77392.29,0.0,0.11061,0.00011,9.74873]
[1777136413698,32.63,77388.88,0.0,0.11023,0.00011,9.72415]
[1777136419198,32.63,77382.62,0.0,0.10954,0.00011,9.67958]
[1777136424796,32.63,77382.47,0.0,0.10952,0.00011,9.67819]
[1777136427897,32.63,77382.25,0.0,0.10948,0.00011,9.67561]
[1777136428262,32.63,77382.68,0.0,0.10953,0.00011,9.67883]
[1777136431002,32.63,77382.87,0.0,0.10955,0.00011,9.68033]
[1777136431734,32.63,77382.87,0.0,0.10955,0.00011,9.68033]
[1777136439343,32.63,77388.61,0.0,0.11016,0.00011,9.71736]
[1777136444374,32.63,77388.3,0.0,0.11013,0.00011,9.71567]
[1777136449408,32.63,77386.91,0.0,0.10999,0.00011,9.70633]
[1777136454629,32.63,77386.56,0.0,0.10996,0.00011,9.70443]
[1777136460505,32.64,77385.74,0.0,0.10988,0.00011,9.69951]
[1777136460590,32.64,77384.72,0.0,0.10977,0.00011,9.69237]
[1777136461629,32.64,77384.72,0.0,0.10977,0.00011,9.69237]
[1777136461729,32.64,77383.76,0.0,0.10967,0.00011,9.68565]
[1777136464119,32.64,77381.7,0.0,0.10944,0.00011,9.67125]
[1777136464516,32.64,77382.45,0.0,0.10953,0.00011,9.67684]
[1777136469244,32.64,77381.25,0.0,0.10941,0.00011,9.669]
[1777136469559,32.64,77381.25,0.0,0.10941,0.00011,9.669]
[1777136469725,32.64,77390.75,0.0,0.11046,0.00011,9.73711]
[1777136475600,32.64,77395.76,0.0,0.11104,0.00011,9.77404]
[1777136480630,32.64,77393.31,0.0,0.11077,0.00011,9.75668]
[1777136481645,32.64,77393.31,0.0,0.11077,0.00011,9.75668]
[1777136481741,32.64,77394.31,0.0,0.11088,0.00011,9.76395]
[1777136487680,32.64,77394.69,0.0,0.11093,0.00011,9.76696]
[1777136492714,32.64,77394.22,0.0,0.11083,0.00011,9.75854]
[1777136497751,32.64,77391.11,0.0,0.11048,0.00011,9.73632]
[1777136502784,32.65,77384.58,0.0,0.10976,0.00011,9.68978]
[1777136509832,32.65,77384.96,0.0,0.10982,0.00011,9.69319]
[1777136510264,32.65,77384.96,0.0,0.10982,0.00011,9.69319]
[1777136510840,32.65,77385.07,0.0,0.10983,0.00011,9.69407]
[1777136515876,32.65,77381.91,0.0,0.10947,0.00011,9.67081]
[1777136520913,32.64,77381.62,0.0,0.10942,0.00011,9.66753]
[1777136525946,32.64,77381.07,0.0,0.10934,0.00011,9.6626]
[1777136530981,32.64,77379.95,0.0,0.1092,0.00011,9.65373]
[1777136536018,32.64,77379.25,0.0,0.10911,0.00011,9.64798]
[1777136541052,32.64,77376.88,0.0,0.10884,0.00011,9.63031]
[1777136546087,32.63,77377.84,0.0,0.10894,0.00011,9.6367]
[1777136552136,32.63,77378.42,0.0,0.10894,0.00011,9.63507]
[1777136554877,32.63,77378.83,0.0,0.10899,0.00011,9.63784]
[1777136555986,32.63,77379.03,0.0,0.10901,0.00011,9.63919]
[1777136557162,32.63,77379.13,0.0,0.10902,0.00011,9.63982]
[1777136557259,32.63,77379.23,0.0,0.10903,0.00011,9.64046]
[1777136562311,32.63,77379.38,0.0,0.10904,0.00011,9.6412]
[1777136568248,32.63,77378.53,0.0,0.10894,0.00011,9.63472]
[1777136573633,32.63,77379.04,0.0,0.10899,0.00011,9.63808]
[1777136579327,32.63,77380.42,0.0,0.10914,0.00011,9.64775]
[1777136581508,32.63,77380.22,0.0,0.10912,0.00011,9.64626]
[1777136581517,32.63,77380.22,0.0,0.10912,0.00011,9.64626]
[1777136581610,32.63,77380.37,0.0,0.10913,0.00011,9.64725]
[1777136588390,32.63,77381.02,0.0,0.1092,0.00011,9.65156]
[1777136593773,32.63,77381.1,0.0,0.1092,0.00011,9.65189]
[1777136598430,32.63,77381.51,0.0,0.10925,0.00011,9.65462]
[1777136599030,32.63,77382.81,0.0,0.10939,0.00011,9.6639]
[1777136599466,32.63,77382.81,0.0,0.10939,0.00011,9.66383]
[1777136604502,32.63,77386.8,0.0,0.10985,0.00011,9.69383]
[1777136609537,32.63,77385.98,0.0,0.10978,0.00011,9.68921]
[1777136614571,32.64,77385.64,0.0,0.10971,0.00011,9.68277]
[1777136619607,32.64,77385.52,0.0,0.10972,0.00011,9.68313]
[1777136624642,32.64,77384.82,0.0,0.10966,0.00011,9.67938]
[1777136629677,32.64,77384.7,0.0,0.10967,0.00011,9.67979]
[1777136631891,32.64,77384.47,0.0,0.10965,0.00011,9.6784]
[1777136631992,32.65,77384.09,0.0,0.10961,0.00011,9.67594]
[1777136632836,32.65,77384.09,0.0,0.10961,0.00011,9.67594]
[1777136632937,32.65,77384.03,0.0,0.10961,0.00011,9.67577]
[1777136638739,32.65,77382.48,0.0,0.10946,0.00011,9.6663]
[1777136642188,32.65,77382.36,0.0,0.10946,0.00011,9.66629]
[1777136642768,32.65,77382.27,0.0,0.10946,0.00011,9.66593]
[1777136644644,32.65,77381.72,0.0,0.10939,0.00011,9.66189]
[1777136644782,32.65,77381.15,0.0,0.10933,0.00011,9.65771]
[1777136645381,32.65,77381.15,0.0,0.10933,0.00011,9.65771]
[1777136645788,32.65,77380.61,0.0,0.10927,0.00011,9.65413]
[1777136646328,32.65,77380.61,0.0,0.10927,0.00011,9.65413]
[1777136646796,32.65,77380.71,0.0,0.10929,0.00011,9.65516]
[1777136650006,32.65,77381.17,0.0,0.10935,0.00011,9.65906]
[1777136650824,32.66,77379.85,0.0,0.10921,0.00011,9.65018]
[1777136655858,32.66,77381.23,0.0,0.10939,0.00011,9.66156]
[1777136660894,32.66,77381.47,0.0,0.10942,0.00011,9.66352]
[1777136665956,32.66,77381.92,0.0,0.10947,0.00011,9.66654]
[1777136668205,32.66,77382.12,0.0,0.1095,0.00011,9.66848]
[1777136668949,32.66,77382.06,0.0,0.10949,0.00011,9.6683]
[1777136673985,32.66,77382.24,0.0,0.10948,0.00011,9.66555]
[1777136680031,32.67,77382.17,0.0,0.1095,0.00011,9.66648]
[1777136685898,32.67,77382.09,0.0,0.1095,0.00011,9.66683]
[1777136691105,32.67,77385.07,0.0,0.10986,0.00011,9.68975]
[1777136700169,32.68,77385.43,0.0,0.10992,0.00011,9.69394]
[1777136705982,32.68,77378.38,0.0,0.10916,0.00011,9.64436]
[1777136711415,32.68,77378.18,0.0,0.10915,0.00011,9.6442]
[1777136717288,32.68,77378.14,0.0,0.10918,0.00011,9.64569]
[1777136722320,32.69,77379.92,0.0,0.10939,0.00011,9.6597]
[1777136723277,32.69,77379.92,0.0,0.10939,0.00011,9.6597]
[1777136724064,32.69,77379.92,0.0,0.10939,0.00011,9.6597]
[1777136723378,32.69,77379.83,0.0,0.10939,0.00011,9.6593]
[1777136724943,32.69,77379.83,0.0,0.10939,0.00011,9.6593]
[1777136730677,32.69,77380.42,0.0,0.10947,0.00011,9.66423]
[1777136736419,32.69,77381.17,0.0,0.10948,0.00011,9.66341]
[1777136741454,32.69,77381.09,0.0,0.10946,0.00011,9.6622]
[1777136746488,32.68,77381.19,0.0,0.10947,0.00011,9.66233]
[1777136751524,32.68,77381.75,0.0,0.10952,0.00011,9.66579]
[1777136755692,32.68,77381.64,0.0,0.1095,0.00011,9.66453]
[1777136761146,32.68,77382.25,0.0,0.10956,0.00011,9.66844]
[1777136761247,32.68,77382.78,0.0,0.10962,0.00011,9.67199]
[1777136762653,32.68,77382.78,0.0,0.10962,0.00011,9.67199]
[1777136763131,32.68,77382.78,0.0,0.10962,0.00011,9.67199]
[1777136762671,32.68,77382.59,0.0,0.1096,0.00011,9.67075]
[1777136763232,32.68,77382.59,0.0,0.1096,0.00011,9.67075]
[1777136766391,32.68,77381.96,0.0,0.10954,0.00011,9.667]
[1777136766629,32.68,77380.97,0.0,0.10943,0.00011,9.66016]
[1777136772185,32.69,77380.34,0.0,0.10938,0.00011,9.65699]
[1777136773060,32.69,77380.34,0.0,0.10938,0.00011,9.65699]
[1777136773816,32.69,77380.37,0.0,0.10939,0.00011,9.65748]
[1777136773883,32.69,77380.24,0.0,0.10938,0.00011,9.65681]
[1777136775211,32.69,77380.18,0.0,0.10938,0.00011,9.65665]
[1777136775692,32.69,77380.18,0.0,0.10938,0.00011,9.65692]
[1777136780727,32.69,77377.48,0.0,0.10911,0.00011,9.63903]
[1777136785761,32.69,77377.91,0.0,0.10915,0.00011,9.64205]
[1777136790797,32.69,77377.58,0.0,0.10911,0.00011,9.63928]
[1777136795831,32.69,77377.79,0.0,0.10908,0.00011,9.63512]
[1777136800867,32.69,77377.98,0.0,0.10909,0.00011,9.63606]
[1777136805898,32.69,77377.44,0.0,0.10903,0.00011,9.63187]
[1777136811947,32.69,77374.22,0.0,0.10866,0.00011,9.6083]
[1777136816987,32.69,77374.11,0.0,0.10865,0.00011,9.60727]
[1777136819120,32.69,77373.85,0.0,0.10862,0.00011,9.60536]
[1777136825050,32.69,77370.48,0.0,0.10824,0.00011,9.58103]
[1777136830084,32.69,77371.39,0.0,0.10834,0.00011,9.58753]
[1777136835460,32.69,77371.68,0.0,0.10837,0.00011,9.5896]
[1777136841164,32.69,77370.73,0.0,0.10827,0.00011,9.58283]
[1777136846549,32.69,77372.11,0.0,0.10842,0.00011,9.59277]
[1777136849733,32.69,77372.26,0.0,0.10844,0.00011,9.59387]
[1777136852204,32.69,77378.28,0.0,0.10906,0.00011,9.6318]
[1777136852245,32.69,77381.31,0.0,0.10939,0.00011,9.65348]
[1777136853120,32.69,77381.31,0.0,0.10939,0.00011,9.65348]
[1777136853252,32.69,77381.36,0.0,0.1094,0.00011,9.65376]
[1777136858286,32.69,77380.35,0.0,0.10928,0.00011,9.64655]
[1777136864329,32.69,77380.04,0.0,0.10924,0.00011,9.64398]
[1777136866614,32.69,77379.69,0.0,0.1092,0.00011,9.64135]
[1777136872386,32.68,77375.7,0.0,0.10876,0.00011,9.61254]
[1777136877419,32.68,77376.59,0.0,0.10886,0.00011,9.61888]
[1777136878459,32.68,77376.59,0.0,0.10886,0.00011,9.61888]
[1777136882109,32.68,77376.92,0.0,0.10889,0.00011,9.62123]
[1777136882519,32.68,77373.59,0.0,0.10852,0.00011,9.59741]
[1777136884141,32.68,77373.59,0.0,0.10852,0.00011,9.59741]
[1777136890510,32.69,77371.69,0.0,0.10832,0.00011,9.58406]
[1777136895882,32.69,77368.46,0.0,0.10797,0.00011,9.56118]
[1777136898980,32.69,77368.97,0.0,0.10802,0.00011,9.56487]
[1777136899081,32.69,77369.26,0.0,0.10806,0.00011,9.56702]
[1777136904609,32.69,77368.82,0.0,0.10804,0.00011,9.56594]
[1777136905922,32.69,77368.82,0.0,0.10804,0.00011,9.56594]
[1777136905953,32.69,77369.69,0.0,0.10815,0.00011,9.57297]
[1777136911570,32.69,77369.14,0.0,0.10811,0.00011,9.57022]
[1777136916694,32.69,77368.3,0.0,0.10796,0.00011,9.55905]
[1777136921728,32.7,77367.92,0.0,0.10792,0.00011,9.55643]
[1777136926763,32.7,77367.2,0.0,0.10785,0.00011,9.55137]
[1777136931799,32.7,77366.32,0.0,0.10775,0.00011,9.5452]
[1777136936834,32.7,77365.88,0.0,0.1077,0.00011,9.54218]
[1777136942875,32.7,77364.72,0.0,0.10758,0.00011,9.53409]
[1777136951939,32.7,77364.72,0.0,0.10758,0.00011,9.5344]
[1777136956973,32.7,77365.27,0.0,0.10765,0.00011,9.53845]
[1777136962011,32.7,77364.84,0.0,0.1076,0.00011,9.53548]
[1777136974093,32.7,77364.71,0.0,0.10754,0.00011,9.52954]
[1777136979127,32.7,77363.81,0.0,0.10744,0.00011,9.52325]
[1777136985170,32.7,77364.62,0.0,0.10753,0.00011,9.52913]
[1777136992218,32.7,77364.64,0.0,0.10754,0.00011,9.52937]
[1777136995559,32.7,77366.08,0.0,0.1077,0.00011,9.53969]
[1777136997556,32.7,77368.28,0.0,0.10794,0.00011,9.55538]
[1777137003296,32.7,77365.77,0.0,0.10767,0.00011,9.53811]
[1777137003986,32.7,77365.77,0.0,0.10767,0.00011,9.53811]
[1777137011352,32.7,77363.43,0.0,0.10742,0.00011,9.52198]
[1777137016387,32.7,77363.58,0.0,0.10744,0.00011,9.52318]
[1777137021422,32.7,77363.75,0.0,0.10746,0.00011,9.52451]
[1777137026799,32.7,77363.25,0.0,0.10741,0.00011,9.52107]
[1777137032499,32.7,77363.61,0.0,0.1074,0.00011,9.51858]
[1777137038542,32.7,77363.7,0.0,0.10742,0.00011,9.51946]
[1777137043576,32.7,77364.13,0.0,0.10747,0.00011,9.52275]
[1777137049515,32.7,77364.41,0.0,0.1075,0.00011,9.52492]
[1777137053272,32.7,77364.42,0.0,0.1075,0.00011,9.52507]
[1777137054727,32.7,77364.22,0.0,0.10748,0.00011,9.52381]
[1777137055076,32.7,77364.45,0.0,0.10751,0.00011,9.52554]
[1777137060695,32.71,77364.42,0.0,0.10751,0.00011,9.52551]
[1777137061884,32.71,77364.42,0.0,0.10751,0.00011,9.52551]
[1777137067087,32.71,77359.23,0.0,0.10695,0.00011,9.48889]
[1777137072779,32.71,77356.63,0.0,0.10667,0.00011,9.47068]
[1777137079827,32.71,77354.51,0.0,0.10644,0.00011,9.45599]
[1777137085870,32.71,77352.52,0.0,0.10623,0.00011,9.44218]
[1777137094933,32.71,77350.94,0.0,0.10602,0.00011,9.42625]
[1777137100128,32.71,77350.18,0.0,0.10594,0.00011,9.42108]
[1777137100580,32.71,77350.18,0.0,0.10594,0.00011,9.42114]
[1777137100862,32.71,77350.18,0.0,0.10594,0.00011,9.42114]
[1777137100963,32.71,77349.87,0.0,0.10591,0.00011,9.41899]
[1777137102613,32.71,77349.58,0.0,0.10588,0.00011,9.41699]
[1777137107367,32.71,77348.93,0.0,0.10581,0.00011,9.41265]
[1777137108696,32.71,77348.82,0.0,0.1058,0.00011,9.41192]
[1777137110039,32.71,77348.6,0.0,0.10578,0.00011,9.41046]
[1777137111124,32.71,77348.6,0.0,0.10578,0.00011,9.41046]
[1777137112743,32.71,77348.53,0.0,0.10577,0.00011,9.41007]
[1777137113060,32.71,77348.18,0.0,0.10573,0.00011,9.40764]
[1777137120110,32.71,77347.54,0.0,0.10567,0.00011,9.40347]
[1777137122867,32.71,77346.79,0.0,0.10559,0.00011,9.39826]
[1777137127954,32.71,77346.91,0.0,0.10561,0.00011,9.39938]
[1777137128937,32.71,77346.91,0.0,0.10561,0.00011,9.39943]
[1777137135214,32.71,77346.86,0.0,0.1056,0.00011,9.39917]
[1777137137056,32.71,77346.65,0.0,0.10559,0.00011,9.39796]
[1777137139084,32.71,77346.46,0.0,0.10557,0.00011,9.3967]
[1777137141105,32.71,77346.21,0.0,0.10554,0.00011,9.39501]
[1777137143127,32.71,77346.18,0.0,0.10554,0.00011,9.39485]
[1777137149215,32.72,77346.06,0.0,0.10553,0.00011,9.39427]
[1777137154347,32.72,77345.9,0.0,0.10547,0.00011,9.38824]
[1777137160389,32.72,77345.75,0.0,0.10546,0.00011,9.38749]
[1777137165425,32.72,77345.52,0.0,0.10544,0.00011,9.38614]
[1777137170460,32.72,77343.09,0.0,0.10518,0.00011,9.3693]
[1777137175494,32.72,77345.1,0.0,0.1054,0.00011,9.38399]
[1777137180530,32.72,77343.72,0.0,0.10526,0.00011,9.37459]
[1777137185566,32.72,77344.38,0.0,0.10534,0.00011,9.37974]
[1777137191608,32.72,77344.02,0.0,0.10531,0.00011,9.37776]
[1777137198240,32.72,77345.36,0.0,0.10546,0.00011,9.38764]
[1777137206714,32.73,77345.01,0.0,0.10544,0.00011,9.38616]
[1777137212756,32.73,77345.23,0.0,0.10542,0.00011,9.38306]
[1777137218145,32.73,77345.29,0.0,0.10544,0.00011,9.38409]
[1777137223639,32.73,77346.81,0.0,0.10561,0.00011,9.39528]
[1777137229736,32.73,77346.39,0.0,0.10557,0.00011,9.39283]
[1777137234915,32.73,77346.18,0.0,0.10556,0.00011,9.39187]
[1777137238535,32.73,77346.09,0.0,0.10555,0.00011,9.39141]
[1777137238584,32.73,77346.04,0.0,0.10555,0.00011,9.39124]
[1777137243979,32.73,77345.22,0.0,0.10546,0.00011,9.3859]
[1777137249013,32.73,77344.27,0.0,0.10537,0.00011,9.37964]
[1777137250096,32.73,77344.27,0.0,0.10537,0.00011,9.37964]
[1777137250196,32.73,77344.43,0.0,0.10539,0.00011,9.38098]
[1777137254777,32.74,77343.39,0.0,0.1053,0.00011,9.37506]
[1777137255055,32.74,77343.93,0.0,0.10537,0.00011,9.37938]
[1777137260090,32.74,77344.12,0.0,0.1054,0.00011,9.38161]
[1777137265126,32.74,77344.32,0.0,0.10543,0.00011,9.3835]
[1777137275196,32.74,77343.99,0.0,0.10536,0.00011,9.37692]
[1777137280230,32.74,77343.49,0.0,0.10531,0.00011,9.37384]
[1777137285265,32.75,77343.79,0.0,0.10535,0.00011,9.37644]
[1777137290631,32.75,77343.79,0.0,0.10536,0.00011,9.37672]
[1777137298707,32.75,77343.69,0.0,0.10536,0.00011,9.37692]
[1777137304537,32.75,77344.23,0.0,0.10542,0.00011,9.38119]
[1777137310441,32.75,77344.16,0.0,0.10543,0.00011,9.38129]
[1777137311431,32.75,77344.16,0.0,0.10543,0.00011,9.38129]
[1777137316526,32.75,77344.01,0.0,0.10542,0.00011,9.38066]
[1777137322525,32.75,77344.61,0.0,0.10549,0.00011,9.38553]
[1777137327339,32.75,77344.74,0.0,0.10551,0.00011,9.38654]
[1777137327817,32.75,77344.82,0.0,0.10552,0.00011,9.38744]
[1777137328921,32.75,77344.85,0.0,0.10552,0.00011,9.38773]
[1777137329842,32.75,77344.85,0.0,0.10552,0.00011,9.38773]
[1777137329846,32.75,77344.85,0.0,0.10552,0.00011,9.38773]
[1777137329987,32.75,77344.85,0.0,0.10552,0.00011,9.38773]
[1777137330088,32.75,77344.85,0.0,0.10553,0.00011,9.38782]
[1777137331871,32.75,77344.9,0.0,0.10548,0.00011,9.38311]
[1777137333598,32.76,77344.93,0.0,0.10549,0.00011,9.38348]
[1777137339643,32.76,77345.02,0.0,0.10551,0.00011,9.38465]
[1777137344678,32.76,77345.01,0.0,0.10551,0.00011,9.38503]
[1777137344776,32.76,77345.01,0.0,0.10551,0.00011,9.38503]
[1777137345686,32.76,77343.37,0.0,0.10534,0.00011,9.3735]
[1777137346693,32.76,77329.8,0.0,0.10388,0.00011,9.27764]
[1777137347125,32.76,77329.8,0.0,0.10388,0.00011,9.27764]
[1777137347699,32.76,77319.09,0.0,0.10274,0.00011,9.2024]
[1777137352735,32.76,77322.52,0.0,0.10313,0.00011,9.2281]
[1777137357769,32.76,77324.49,0.0,0.10336,0.00011,9.24337]
[1777137362805,32.77,77324.91,0.0,0.10342,0.00011,9.24763]
[1777137367839,32.77,77325.09,0.0,0.10346,0.00011,9.25018]
[1777137372875,32.77,77325.53,0.0,0.10353,0.00011,9.25449]
[1777137374810,32.77,77325.53,0.0,0.10353,0.00011,9.25449]
[1777137374910,32.77,77325.44,0.0,0.10353,0.00011,9.25432]
[1777137379922,32.78,77326.02,0.0,0.10361,0.00011,9.25955]
[1777137384958,32.78,77326.38,0.0,0.10366,0.00011,9.26318]
[1777137390430,32.78,77326.39,0.0,0.10368,0.00011,9.2643]
[1777137392685,32.78,77326.8,0.0,0.10368,0.00011,9.26219]
[1777137392787,32.78,77326.91,0.0,0.10369,0.00011,9.26337]
[1777137396065,32.78,77326.91,0.0,0.10369,0.00011,9.26337]
[1777137396166,32.78,77327.02,0.0,0.10372,0.00011,9.26477]
[1777137397441,32.78,77327.02,0.0,0.10372,0.00011,9.26477]
[1777137403089,32.79,77327.59,0.0,0.1038,0.00011,9.2702]
[1777137408123,32.79,77327.56,0.0,0.10381,0.00011,9.27096]
[1777137417186,32.79,77327.91,0.0,0.10387,0.00011,9.27511]
[1777137422221,32.79,77326.45,0.0,0.10373,0.00011,9.2657]
[1777137427117,32.8,77326.98,0.0,0.1038,0.00011,9.27012]
[1777137427218,32.8,77326.97,0.0,0.1038,0.00011,9.27022]
[1777137431336,32.8,77327.24,0.0,0.10384,0.00011,9.2726]
[1777137431438,32.8,77327.28,0.0,0.10385,0.00011,9.2732]
[1777137434624,32.8,77327.28,0.0,0.10385,0.00011,9.2732]
[1777137434726,32.8,77327.37,0.0,0.10386,0.00011,9.27429]
[1777137437498,32.8,77327.37,0.0,0.10386,0.00011,9.27429]
[1777137437600,32.8,77327.53,0.0,0.10389,0.00011,9.27588]
[1777137445382,32.8,77328.22,0.0,0.10398,0.00011,9.28187]
[1777137450418,32.8,77328.29,0.0,0.104,0.00011,9.28303]
[1777137454898,32.81,77328.52,0.0,0.10398,0.00011,9.27996]
[1777137455453,32.81,77328.52,0.0,0.10398,0.00011,9.2801]
[1777137460487,32.81,77328.39,0.0,0.10398,0.00011,9.27985]
[1777137463680,32.81,77327.61,0.0,0.1039,0.00011,9.27462]
[1777137463699,32.81,77327.61,0.0,0.1039,0.00011,9.27462]
[1777137463763,32.81,77327.31,0.0,0.10387,0.00011,9.27264]
[1777137464480,32.81,77327.31,0.0,0.10387,0.00011,9.27264]
[1777137470557,32.81,77327.7,0.0,0.10392,0.00011,9.27627]
[1777137476601,32.81,77327.97,0.0,0.10396,0.00011,9.27887]
[1777137480759,32.81,77327.95,0.0,0.10396,0.00011,9.27895]
[1777137481193,32.81,77327.95,0.0,0.10397,0.00011,9.27917]
[1777137482043,32.81,77323.6,0.0,0.1035,0.00011,9.24864]
[1777137483945,32.81,77321.99,0.0,0.10334,0.00011,9.23761]
[1777137484657,32.81,77321.21,0.0,0.10326,0.00011,9.23229]
[1777137489692,32.82,77319.86,0.0,0.10313,0.00011,9.22363]
[1777137490341,32.82,77319.86,0.0,0.10313,0.00011,9.22363]
[1777137490850,32.82,77319.86,0.0,0.10313,0.00011,9.22363]
[1777137490907,32.82,77316.33,0.0,0.10275,0.00011,9.19899]
[1777137491150,32.82,77316.33,0.0,0.10275,0.00011,9.19899]
[1777137491707,32.82,77316.33,0.0,0.10276,0.00011,9.19916]
[1777137492488,32.82,77316.33,0.0,0.10276,0.00011,9.19916]
[1777137492579,32.82,77316.33,0.0,0.10276,0.00011,9.19916]
[1777137494037,32.82,77309.96,0.0,0.10209,0.00011,9.15491]
[1777137494728,32.82,77308.24,0.0,0.10191,0.00011,9.14312]
[1777137499762,32.82,77301.35,0.0,0.10121,0.0001,9.09653]
[1777137501737,32.82,77301.87,0.0,0.10127,0.00011,9.10055]
[1777137501876,32.82,77301.87,0.0,0.10127,0.00011,9.10055]
[1777137502790,32.82,77303.77,0.0,0.10148,0.00011,9.11464]
[1777137503793,32.82,77316.73,0.0,0.10286,0.00011,9.20589]
[1777137509845,32.83,77319.27,0.0,0.10315,0.00011,9.22504]
[1777137514871,32.83,77318.42,0.0,0.10302,0.00011,9.21483]
[1777137519907,32.83,77318.53,0.0,0.10305,0.00011,9.21654]
[1777137524946,32.83,77318.14,0.0,0.10302,0.00011,9.21465]
[1777137530331,32.84,77318.89,0.0,0.10311,0.00011,9.22066]
[1777137536021,32.84,77318.13,0.0,0.10304,0.00011,9.21612]
[1777137538985,32.84,77318.13,0.0,0.10304,0.00011,9.21612]
[1777137539084,32.84,77317.92,0.0,0.10303,0.00011,9.21503]
[1777137545747,32.84,77316.72,0.0,0.10291,0.00011,9.20722]
[1777137545801,32.84,77316.05,0.0,0.10284,0.00011,9.20276]
[1777137546969,32.84,77316.05,0.0,0.10284,0.00011,9.20276]
[1777137547472,32.84,77316.05,0.0,0.10284,0.00011,9.20276]
[1777137553140,32.84,77316.02,0.0,0.10285,0.00011,9.20345]
[1777137558177,32.84,77316.32,0.0,0.10289,0.00011,9.20614]
[1777137560287,32.84,77316.32,0.0,0.10289,0.00011,9.20614]
[1777137560325,32.84,77316.15,0.0,0.10288,0.00011,9.20517]
[1777137567245,32.85,77315.93,0.0,0.10287,0.00011,9.20442]
[1777137572277,32.85,77316.51,0.0,0.10289,0.00011,9.20379]
[1777137579263,32.85,77316.15,0.0,0.10286,0.00011,9.20168]
[1777137590754,32.85,77315.67,0.0,0.10283,0.00011,9.19987]
[1777137596076,32.85,77316.1,0.0,0.10288,0.00011,9.20329]
[1777137603502,32.85,77315.7,0.0,0.10285,0.00011,9.20131]
[1777137608537,32.85,77314.62,0.0,0.10274,0.00011,9.1942]
[1777137611565,32.86,77314.16,0.0,0.1027,0.00011,9.19117]
[1777137617601,32.86,77314.68,0.0,0.10276,0.00011,9.1955]
[1777137622635,32.86,77314.48,0.0,0.10275,0.00011,9.19456]
[1777137627671,32.86,77313.54,0.0,0.10266,0.00011,9.18849]
[1777137641105,32.86,77313.52,0.0,0.10263,0.00011,9.18448]
[1777137646804,32.86,77314.38,0.0,0.10273,0.00011,9.19119]
[1777137651838,32.86,77314.5,0.0,0.10275,0.00011,9.1926]
[1777137659894,32.87,77314.57,0.0,0.10277,0.00011,9.194]
[1777137664930,32.87,77314.42,0.0,0.10276,0.00011,9.19353]
[1777137669965,32.87,77314.46,0.0,0.10278,0.00011,9.19439]
[1777137680037,32.87,77314.77,0.0,0.10283,0.00011,9.19771]
[1777137687107,32.87,77314.63,0.0,0.10282,0.00011,9.19719]
[1777137691743,32.87,77317.21,0.0,0.1031,0.00011,9.21596]
[1777137692120,32.87,77317.1,0.0,0.10305,0.00011,9.21015]
[1777137697156,32.88,77316.82,0.0,0.10302,0.00011,9.20865]
[1777137708230,32.88,77316.3,0.0,0.10298,0.00011,9.20604]
[1777137713267,32.88,77316.16,0.0,0.10298,0.00011,9.20551]
[1777137719672,32.88,77316.16,0.0,0.10298,0.00011,9.20551]
[1777137721141,32.88,77315.97,0.0,0.10297,0.00011,9.20479]
[1777137721667,32.88,77315.94,0.0,0.10296,0.00011,9.20476]
[1777137731737,32.88,77315.69,0.0,0.10295,0.00011,9.20385]
[1777137735741,32.88,77315.65,0.0,0.10295,0.00011,9.20374]
[1777137736511,32.88,77316.85,0.0,0.10308,0.00011,9.21231]
[1777137738130,32.88,77338.28,0.0,0.10538,0.00011,9.36328]
[1777137739965,32.88,77357.01,0.0,0.10741,0.00011,9.49539]
[1777137745325,32.88,77360.9,0.0,0.10781,0.00011,9.52179]
[1777137751879,32.87,77369.99,0.0,0.10872,0.00011,9.57871]
[1777137757584,32.87,77372.76,0.0,0.10901,0.00011,9.59694]
[1777137762618,32.87,77377.53,0.0,0.10951,0.00011,9.62936]
[1777137767758,32.87,77378.25,0.0,0.10957,0.00011,9.63352]
[1777137773695,32.86,77378.37,0.0,0.10954,0.00011,9.63146]
[1777137776058,32.86,77378.64,0.0,0.10957,0.00011,9.63307]
[1777137776153,32.86,77378.64,0.0,0.10957,0.00011,9.63307]
[1777137776198,32.86,77387.81,0.0,0.11058,0.00011,9.69827]
[1777137776509,32.86,77387.81,0.0,0.11058,0.00011,9.69827]
[1777137776983,32.86,77400.66,0.0,0.11203,0.00011,9.79031]
[1777137778069,32.86,77400.66,0.0,0.11203,0.00011,9.79031]
[1777137779561,32.86,77401.61,0.0,0.11214,0.00011,9.79758]
[1777137782038,32.86,77401.31,0.0,0.11211,0.00011,9.79587]
[1777137782194,32.86,77395.25,0.0,0.11143,0.00011,9.75265]
[1777137782379,32.86,77395.25,0.0,0.11143,0.00011,9.75265]
[1777137783154,32.86,77387.71,0.0,0.11059,0.00011,9.69859]
[1777137788803,32.86,77386.84,0.0,0.11048,0.00011,9.69173]
[1777137791624,32.86,77387.01,0.0,0.1105,0.00011,9.693]
[1777137798872,32.85,77387.6,0.0,0.11052,0.00011,9.69438]
[1777137803909,32.85,77386.88,0.0,0.11041,0.00011,9.68752]
[1777137809949,32.84,77384.2,0.0,0.11009,0.00011,9.6665]
[1777137814985,32.84,77383.95,0.0,0.10998,0.00011,9.65795]
[1777137820021,32.84,77384.03,0.0,0.10997,0.00011,9.6571]
[1777137825056,32.83,77378.02,0.0,0.10928,0.00011,9.61282]
[1777137832104,32.83,77378.79,0.0,0.10934,0.00011,9.61693]
[1777137837141,32.83,77377.8,0.0,0.10922,0.00011,9.60897]
[1777137842175,32.83,77379.33,0.0,0.10938,0.00011,9.61902]
[1777137844267,32.83,77376.89,0.0,0.1091,0.00011,9.60144]
[1777137849832,32.83,77377.03,0.0,0.1091,0.00011,9.60163]
[1777137850989,32.83,77377.13,0.0,0.10911,0.00011,9.60222]
[1777137856272,32.82,77374.14,0.0,0.10877,0.00011,9.58023]
[1777137862315,32.82,77374.99,0.0,0.10886,0.00011,9.58579]
[1777137863785,32.82,77375.02,0.0,0.10886,0.00011,9.586]
[1777137864778,32.82,77375.22,0.0,0.10888,0.00011,9.58725]
[1777137865381,32.82,77383.46,0.0,0.10979,0.00011,9.646]
[1777137865987,32.82,77383.46,0.0,0.10979,0.00011,9.646]
[1777137866959,32.82,77391.32,0.0,0.11067,0.00011,9.70207]
[1777137867356,32.82,77390.26,0.0,0.11055,0.00011,9.6946]
[1777137868034,32.82,77390.26,0.0,0.11055,0.00011,9.6946]
[1777137868360,32.82,77390.47,0.0,0.11058,0.00011,9.69623]
[1777137868933,32.82,77390.47,0.0,0.11058,0.00011,9.69623]
[1777137869034,32.82,77391.13,0.0,0.11065,0.00011,9.70108]
[1777137874299,32.82,77388.97,0.0,0.11037,0.00011,9.68077]
[1777137874877,32.82,77388.97,0.0,0.11037,0.00011,9.68077]
[1777137874979,32.82,77388.58,0.0,0.11033,0.00011,9.6782]
[1777137879200,32.82,77389.56,0.0,0.11044,0.00011,9.68542]
[1777137884475,32.82,77385.73,0.0,0.10998,0.00011,9.6561]
[1777137889511,32.82,77384.65,0.0,0.10984,0.00011,9.64706]
[1777137894546,32.81,77384.64,0.0,0.10982,0.00011,9.64567]
[1777137899580,32.81,77384.32,0.0,0.10976,0.00011,9.64213]
[1777137905624,32.81,77385.62,0.0,0.10988,0.00011,9.64985]
[1777137910659,32.8,77386.46,0.0,0.10996,0.00011,9.65453]
[1777137914453,32.8,77387.9,0.0,0.1101,0.00011,9.66373]
[1777137920061,32.8,77387.4,0.0,0.11002,0.00011,9.65875]
[1777137920300,32.8,77387.4,0.0,0.11002,0.00011,9.65875]
[1777137920400,32.8,77388.04,0.0,0.11009,0.00011,9.66305]
[1777137921212,32.8,77399.31,0.0,0.11135,0.00011,9.74384]
[1777137922952,32.8,77408.0,0.0,0.11233,0.00011,9.8063]
[1777137928788,32.8,77408.45,0.0,0.11238,0.00011,9.80892]
[1777137934294,32.8,77409.23,0.0,0.1124,0.00011,9.80855]
[1777137934306,32.8,77409.23,0.0,0.1124,0.00011,9.80855]
[1777137934363,32.8,77409.88,0.0,0.11247,0.00011,9.8131]
[1777137936117,32.8,77409.88,0.0,0.11247,0.00011,9.8131]
[1777137936395,32.8,77409.88,0.0,0.11247,0.00011,9.8131]
[1777137936400,32.79,77405.83,0.0,0.11201,0.00011,9.78372]
[1777137941479,32.79,77405.33,0.0,0.11195,0.00011,9.77967]
[1777137945192,32.79,77404.56,0.0,0.11186,0.00011,9.77386]
[1777137945271,32.79,77404.12,0.0,0.1118,0.00011,9.77061]
[1777137947988,32.79,77401.42,0.0,0.1115,0.00011,9.75105]
[1777137948023,32.79,77399.6,0.0,0.11129,0.00011,9.73793]
[1777137953291,32.79,77397.46,0.0,0.11105,0.00011,9.72231]
[1777137959069,32.79,77394.96,0.0,0.11076,0.00011,9.70418]
[1777137959170,32.79,77394.88,0.0,0.11075,0.00011,9.70356]
[1777137965043,32.79,77393.37,0.0,0.11058,0.00011,9.6925]
[1777137967641,32.79,77388.51,0.0,0.11003,0.00011,9.65728]
[1777137968062,32.79,77384.83,0.0,0.10961,0.00011,9.63062]
[1777137970104,32.79,77384.63,0.0,0.10959,0.00011,9.62924]
[1777137970205,32.79,77384.5,0.0,0.10958,0.00011,9.62837]
[1777137978132,32.79,77384.4,0.0,0.10955,0.00011,9.62664]
[1777137981563,32.79,77385.14,0.0,0.10962,0.00011,9.63101]
[1777137986258,32.78,77384.84,0.0,0.10958,0.00011,9.6287]
[1777137986291,32.78,77384.14,0.0,0.1095,0.00011,9.62348]
[1777137986976,32.78,77384.14,0.0,0.1095,0.00011,9.62348]
[1777137987194,32.78,77384.13,0.0,0.1095,0.00011,9.6235]
[1777137988068,32.78,77384.13,0.0,0.1095,0.00011,9.6235]
[1777137988168,32.78,77384.18,0.0,0.10951,0.00011,9.62394]
[1777137992193,32.79,77384.16,0.0,0.10951,0.00011,9.62388]
[1777137992396,32.79,77382.0,0.0,0.10922,0.00011,9.60343]
[1777137993014,32.79,77382.0,0.0,0.10922,0.00011,9.60343]
[1777137993333,32.79,77380.03,0.0,0.109,0.00011,9.58945]
[1777137998258,32.79,77378.81,0.0,0.10888,0.00011,9.58126]
[1777137998359,32.79,77379.93,0.0,0.109,0.00011,9.58939]
[1777138001536,32.79,77380.06,0.0,0.10902,0.00011,9.59046]
[1777138012192,32.78,77381.65,0.0,0.10916,0.00011,9.59933]
[1777138017404,32.78,77382.02,0.0,0.10917,0.00011,9.6002]
[1777138022440,32.78,77382.8,0.0,0.10924,0.00011,9.60451]
[1777138027474,32.77,77382.48,0.0,0.10918,0.00011,9.60096]
[1777138031553,32.77,77382.66,0.0,0.10919,0.00011,9.60176]
[1777138041572,32.76,77383.15,0.0,0.1092,0.00011,9.6022]
[1777138048622,32.76,77383.14,0.0,0.10917,0.00011,9.60039]
[1777138053995,32.76,77384.87,0.0,0.10929,0.00011,9.606]
[1777138059702,32.75,77385.55,0.0,0.10935,0.00011,9.60959]
[1777138062576,32.75,77385.64,0.0,0.10935,0.00011,9.60998]
[1777138071077,32.75,77384.84,0.0,0.10923,0.00011,9.60203]
[1777138076823,32.75,77384.68,0.0,0.10918,0.00011,9.5992]
[1777138082037,32.74,77384.81,0.0,0.10919,0.00011,9.59964]
[1777138085118,32.74,77381.55,0.0,0.1088,0.00011,9.57493]
[1777138091932,32.74,77381.43,0.0,0.10877,0.00011,9.57269]
[1777138092645,32.74,77381.43,0.0,0.10877,0.00011,9.57269]
[1777138095236,32.74,77381.75,0.0,0.1088,0.00011,9.57441]
[1777138095454,32.74,77381.75,0.0,0.1088,0.00011,9.57441]
[1777138100994,32.74,77378.83,0.0,0.10846,0.00011,9.55261]
[1777138103246,32.73,77378.84,0.0,0.10845,0.00011,9.55241]
[1777138109053,32.73,77377.53,0.0,0.1083,0.00011,9.5423]
[1777138114417,32.73,77378.28,0.0,0.10832,0.00011,9.54192]
[1777138117279,32.73,77378.28,0.0,0.10832,0.00011,9.54192]
[1777138121788,32.73,77378.8,0.0,0.10837,0.00011,9.54512]
[1777138123766,32.73,77373.07,0.0,0.10774,0.00011,9.50403]
[1777138127465,32.73,77365.66,0.0,0.10692,0.00011,9.45138]
[1777138128045,32.73,77366.48,0.0,0.10701,0.00011,9.45728]
[1777138128206,32.73,77366.48,0.0,0.10702,0.00011,9.45736]
[1777138133241,32.73,77364.77,0.0,0.10683,0.00011,9.44561]
[1777138134132,32.73,77364.77,0.0,0.10683,0.00011,9.44561]
[1777138134557,32.73,77364.67,0.0,0.10682,0.00011,9.44498]
[1777138137403,32.73,77364.59,0.0,0.10682,0.00011,9.44459]
[1777138138208,32.73,77359.85,0.0,0.1063,0.00011,9.41099]
[1777138138292,32.73,77352.56,0.0,0.10551,0.00011,9.35936]
[1777138143311,32.73,77345.08,0.0,0.10471,0.00011,9.30718]
[1777138148346,32.74,77336.04,0.0,0.10376,0.00011,9.24454]
[1777138151625,32.74,77327.16,0.0,0.10282,0.00011,9.18287]
[1777138154991,32.74,77326.33,0.0,0.10275,0.00011,9.17811]
[1777138155395,32.74,77326.06,0.0,0.10273,0.00011,9.17659]
[1777138155935,32.74,77326.06,0.0,0.10273,0.00011,9.17659]
[1777138156506,32.74,77324.71,0.0,0.10259,0.00011,9.16748]
[1777138156761,32.74,77324.71,0.0,0.10259,0.00011,9.16748]
[1777138157410,32.74,77324.49,0.0,0.10257,0.00011,9.16633]
[1777138159192,32.75,77324.42,0.0,0.10257,0.00011,9.16624]
[1777138159423,32.75,77324.75,0.0,0.10261,0.00011,9.16898]
[1777138162829,32.75,77323.78,0.0,0.10252,0.00011,9.16296]
[1777138163079,32.75,77323.63,0.0,0.10252,0.00011,9.16271]
[1777138164586,32.75,77323.63,0.0,0.10252,0.00011,9.16271]
[1777138170501,32.76,77322.41,0.0,0.10243,0.00011,9.15693]
[1777138175536,32.76,77322.0,0.0,0.10237,0.00011,9.15078]
[1777138177360,32.76,77321.98,0.0,0.10237,0.00011,9.15103]
[1777138183303,32.76,77324.85,0.0,0.1027,0.00011,9.17276]
[1777138189044,32.77,77323.55,0.0,0.10258,0.00011,9.16505]
[1777138194670,32.78,77322.43,0.0,0.10252,0.00011,9.16078]
[1777138199706,32.78,77321.76,0.0,0.10248,0.00011,9.15782]
[1777138204741,32.78,77317.6,0.0,0.10206,0.00011,9.13034]
[1777138206228,32.78,77316.44,0.0,0.10194,0.00011,9.1222]
[1777138207291,32.78,77315.97,0.0,0.10189,0.00011,9.11927]
[1777138209346,32.79,77324.21,0.0,0.10278,0.00011,9.17792]
[1777138210095,32.79,77326.73,0.0,0.10306,0.00011,9.19623]
[1777138210145,32.79,77325.5,0.0,0.10293,0.00011,9.18786]
[1777138212839,32.79,77325.78,0.0,0.10297,0.00011,9.19012]
[1777138212929,32.79,77325.44,0.0,0.10293,0.00011,9.18801]
[1777138218976,32.79,77320.67,0.0,0.10245,0.00011,9.15595]
[1777138225214,32.8,77320.21,0.0,0.10244,0.00011,9.15509]
[1777138231605,32.8,77319.93,0.0,0.10242,0.00011,9.15426]
[1777138236966,32.8,77319.75,0.0,0.10238,0.00011,9.14966]
[1777138242565,32.81,77320.68,0.0,0.1025,0.00011,9.15721]
[1777138243233,32.81,77320.22,0.0,0.10246,0.00011,9.15448]
[1777138249050,32.81,77320.08,0.0,0.10247,0.00011,9.15501]
[1777138255424,32.81,77319.44,0.0,0.10243,0.00011,9.15236]
[1777138261591,32.82,77319.36,0.0,0.10243,0.00011,9.15284]
[1777138262552,32.82,77319.28,0.0,0.10243,0.00011,9.1528]
[1777138266116,32.82,77319.78,0.0,0.1025,0.00011,9.15734]
[1777138268398,32.82,77319.78,0.0,0.10251,0.00011,9.15758]
[1777138271492,32.82,77320.51,0.0,0.10259,0.00011,9.16343]
[1777138273309,32.82,77319.73,0.0,0.10252,0.00011,9.15842]
[1777138278109,32.83,77318.63,0.0,0.10242,0.00011,9.1521]
[1777138286895,32.83,77317.61,0.0,0.10235,0.00011,9.147]
[1777138294364,32.83,77318.16,0.0,0.10238,0.00011,9.14745]
[1777138297332,32.84,77317.97,0.0,0.10237,0.00011,9.14635]
[1777138303427,32.84,77318.58,0.0,0.10246,0.00011,9.15253]
[1777138308463,32.84,77320.51,0.0,0.10268,0.00011,9.1672]
[1777138313499,32.84,77320.53,0.0,0.1027,0.00011,9.16839]
[1777138318532,32.85,77321.07,0.0,0.10277,0.00011,9.17317]
[1777138323569,32.85,77314.56,0.0,0.1021,0.00011,9.12848]
[1777138328603,32.85,77313.61,0.0,0.10202,0.00011,9.12328]
[1777138333639,32.86,77315.17,0.0,0.10221,0.00011,9.13565]
[1777138339681,32.86,77315.71,0.0,0.10229,0.00011,9.14118]
[1777138344716,32.86,77315.92,0.0,0.10234,0.00011,9.14414]
[1777138349750,32.87,77316.38,0.0,0.10241,0.00011,9.14884]
[1777138354787,32.87,77316.45,0.0,0.10239,0.00011,9.14561]
[1777138359837,32.87,77315.9,0.0,0.10235,0.00011,9.14301]
[1777138359890,32.87,77307.19,0.0,0.10143,0.00011,9.08239]
[1777138360155,32.87,77307.19,0.0,0.10143,0.00011,9.08239]
[1777138361624,32.87,77307.19,0.0,0.10144,0.00011,9.08271]
[1777138361662,32.87,77307.19,0.0,0.10144,0.00011,9.08271]
[1777138361675,32.87,77307.19,0.0,0.10144,0.00011,9.08271]
[1777138361836,32.87,77295.8,0.0,0.10025,0.0001,9.00346]
[1777138363166,32.87,77295.8,0.0,0.10025,0.0001,9.00378]
[1777138363414,32.87,77295.8,0.0,0.10025,0.0001,9.00378]
[1777138363677,32.87,77295.8,0.0,0.10025,0.0001,9.00378]
[1777138365744,32.88,77293.01,0.0,0.09998,0.0001,8.98545]
[1777138365850,32.88,77293.01,0.0,0.09998,0.0001,8.98545]
[1777138367883,32.88,77280.11,0.0,0.09866,0.0001,8.8973]
[1777138372907,32.89,77277.61,0.0,0.09846,0.0001,8.88344]
[1777138373824,32.89,77277.61,0.0,0.09846,0.0001,8.88344]
[1777138374585,32.89,77277.61,0.0,0.09846,0.0001,8.88344]
[1777138374685,32.89,77277.91,0.0,0.09851,0.0001,8.88688]
[1777138375840,32.89,77277.91,0.0,0.09851,0.0001,8.88688]
[1777138375947,32.89,77276.42,0.0,0.09836,0.0001,8.87723]
[1777138379449,32.89,77274.51,0.0,0.09818,0.0001,8.86495]
[1777138379468,32.89,77274.51,0.0,0.09818,0.0001,8.86495]
[1777138379527,32.89,77273.02,0.0,0.09804,0.0001,8.8552]
[1777138380436,32.89,77273.02,0.0,0.09804,0.0001,8.8552]
[1777138381116,32.89,77271.72,0.0,0.0979,0.0001,8.84627]
[1777138381932,32.89,77270.52,0.0,0.09778,0.0001,8.83805]
[1777138382033,32.89,77268.87,0.0,0.09761,0.0001,8.82666]
[1777138383456,32.89,77268.87,0.0,0.09761,0.0001,8.82666]
[1777138383533,32.89,77268.87,0.0,0.09761,0.0001,8.82666]
[1777138383737,32.9,77266.05,0.0,0.09733,0.0001,8.80736]
[1777138385771,32.9,77255.66,0.0,0.09628,0.0001,8.73619]
[1777138387396,32.9,77256.29,0.0,0.09634,0.0001,8.74077]
[1777138387450,32.9,77254.96,0.0,0.09621,0.0001,8.73188]
[1777138393062,32.9,77254.79,0.0,0.09623,0.0001,8.73314]
[1777138398098,32.91,77257.94,0.0,0.09659,0.0001,8.75716]
[1777138403133,32.91,77260.46,0.0,0.09688,0.0001,8.77674]
[1777138408168,32.95,77265.98,0.0,0.09771,0.0001,8.83258]
[1777138413203,32.96,77266.35,0.0,0.09775,0.0001,8.83374]
[1777138418242,33.01,77265.92,0.0,0.09807,0.0001,8.85471]
[1777138423273,33.06,77253.87,0.0,0.0972,0.0001,8.79577]
[1777138428308,33.09,77260.74,0.0,0.09804,0.0001,8.8523]
[1777138433351,33.11,77261.61,0.0,0.09828,0.0001,8.868]
[1777138438381,33.17,77265.15,0.0,0.09907,0.0001,8.92042]
[1777138443417,33.2,77266.56,0.0,0.09944,0.0001,8.94477]
[1777138448450,33.2,77267.08,0.0,0.09951,0.0001,8.94951]
[1777138453453,33.22,77273.52,0.0,0.10027,0.0001,9.0005]
[1777138455119,33.22,77282.07,0.0,0.10117,0.0001,9.06043]
[1777138455124,33.22,77282.07,0.0,0.10117,0.0001,9.06043]
[1777138455134,33.22,77282.07,0.0,0.10117,0.0001,9.06043]
[1777138457107,33.24,77284.91,0.0,0.10158,0.0001,9.0871]
[1777138457514,33.24,77284.91,0.0,0.10163,0.0001,9.09033]
[1777138458242,33.24,77284.91,0.0,0.10163,0.0001,9.09033]
[1777138458903,33.24,77284.91,0.0,0.10163,0.0001,9.09033]
[1777138459523,33.25,77284.43,0.0,0.10163,0.0001,9.09019]
[1777138460756,33.26,77284.02,0.0,0.10163,0.0001,9.0904]
[1777138466314,33.29,77281.41,0.0,0.10158,0.0001,9.08686]
[1777138473635,33.29,77279.82,0.0,0.10139,0.0001,9.07241]
[1777138478669,33.3,77276.56,0.0,0.10107,0.0001,9.05141]
[1777138484712,33.3,77275.23,0.0,0.10096,0.0001,9.04404]
[1777138489746,33.3,77273.5,0.0,0.10081,0.0001,9.03367]
[1777138495025,33.31,77274.88,0.0,0.10097,0.0001,9.04443]
[1777138495677,33.31,77274.4,0.0,0.10093,0.0001,9.04142]
[1777138495826,33.31,77274.05,0.0,0.10089,0.0001,9.03932]
[1777138500860,33.31,77273.95,0.0,0.10091,0.0001,9.04012]
[1777138507910,33.31,77273.48,0.0,0.10088,0.0001,9.03855]
[1777138513204,33.31,77275.43,0.0,0.10108,0.0001,9.05154]
[1777138516533,33.31,77287.72,0.0,0.10236,0.0001,9.13624]
[1777138518066,33.31,77289.32,0.0,0.10253,0.0001,9.14747]
[1777138518970,33.31,77290.86,0.0,0.10269,0.0001,9.15827]
[1777138519069,33.31,77292.18,0.0,0.10283,0.00011,9.16754]
[1777138523089,33.32,77295.57,0.0,0.1032,0.00011,9.19145]
[1777138524021,33.32,77295.59,0.0,0.1032,0.00011,9.19166]
[1777138529056,33.32,77297.45,0.0,0.1034,0.00011,9.20493]
[1777138534092,33.32,77299.24,0.0,0.10354,0.00011,9.21245]
[1777138539128,33.32,77299.35,0.0,0.10356,0.00011,9.21355]
[1777138544162,33.32,77300.39,0.0,0.10368,0.00011,9.22122]
[1777138546454,33.32,77300.39,0.0,0.10368,0.00011,9.22122]
[1777138552218,33.32,77301.64,0.0,0.10382,0.00011,9.23078]
[1777138557542,33.32,77302.08,0.0,0.10388,0.00011,9.23458]
[1777138563296,33.32,77297.63,0.0,0.10342,0.00011,9.20442]
[1777138568330,33.33,77299.9,0.0,0.10368,0.00011,9.22103]
[1777138573365,33.33,77301.4,0.0,0.10385,0.00011,9.23216]
[1777138578400,33.33,77301.96,0.0,0.10391,0.00011,9.23663]
[1777138583436,33.33,77303.52,0.0,0.10409,0.00011,9.24796]
[1777138590486,33.33,77304.55,0.0,0.10421,0.00011,9.2557]
[1777138596528,33.33,77307.54,0.0,0.10448,0.00011,9.2716]
[1777138601563,33.33,77307.53,0.0,0.10448,0.00011,9.27178]
[1777138606598,33.33,77307.66,0.0,0.1045,0.00011,9.27291]
[1777138611634,33.33,77307.59,0.0,0.10449,0.00011,9.27265]
[1777138616668,33.33,77309.17,0.0,0.10467,0.00011,9.28381]
[1777138618668,33.33,77310.38,0.0,0.10479,0.00011,9.29224]
[1777138620055,33.33,77310.43,0.0,0.1048,0.00011,9.2926]
[1777138620057,33.33,77313.18,0.0,0.10509,0.00011,9.31174]
[1777138625730,33.33,77313.63,0.0,0.10514,0.00011,9.31473]
[1777138630185,33.33,77312.66,0.0,0.10503,0.00011,9.30794]
[1777138630766,33.33,77312.39,0.0,0.10501,0.00011,9.30604]
[1777138632384,33.33,77312.98,0.0,0.10507,0.00011,9.31013]
[1777138632779,33.33,77314.29,0.0,0.10521,0.00011,9.31922]
[1777138638102,33.33,77320.58,0.0,0.10588,0.00011,9.36272]
[1777138643858,33.33,77320.18,0.0,0.10582,0.00011,9.35929]
[1777138648892,33.33,77318.14,0.0,0.1056,0.00011,9.34458]
[1777138657185,33.33,77317.57,0.0,0.10548,0.00011,9.33499]
[1777138657286,33.33,77317.27,0.0,0.10544,0.00011,9.33257]
[1777138662669,33.33,77316.31,0.0,0.10533,0.00011,9.32559]
[1777138668024,33.33,77316.31,0.0,0.10533,0.00011,9.32517]
[1777138678097,33.33,77316.98,0.0,0.10539,0.00011,9.3292]
[1777138685144,33.33,77315.85,0.0,0.10526,0.00011,9.32092]
[1777138686346,33.32,77315.83,0.0,0.10526,0.00011,9.32073]
[1777138687115,33.32,77315.83,0.0,0.10526,0.00011,9.32073]
[1777138688243,33.32,77321.37,0.0,0.10585,0.00011,9.3593]
[1777138689173,33.32,77322.99,0.0,0.10602,0.00011,9.37046]
[1777138695215,33.32,77322.75,0.0,0.10599,0.00011,9.36803]
[1777138701969,33.32,77322.02,0.0,0.1059,0.00011,9.36258]
[1777138708596,33.32,77320.16,0.0,0.10569,0.00011,9.34858]
[1777138714348,33.32,77319.95,0.0,0.10561,0.00011,9.34134]
[1777138720081,33.32,77320.2,0.0,0.10563,0.00011,9.34272]
[1777138720133,33.32,77320.34,0.0,0.10564,0.00011,9.34363]
[1777138726335,33.32,77320.36,0.0,0.10564,0.00011,9.34371]
[1777138727241,33.32,77320.36,0.0,0.10564,0.00011,9.34371]
[1777138738807,33.32,77320.73,0.0,0.10567,0.00011,9.34524]
[1777138743455,33.32,77320.5,0.0,0.10564,0.00011,9.34359]
[1777138748876,33.31,77321.71,0.0,0.10576,0.00011,9.35167]
[1777138750046,33.31,77321.71,0.0,0.10576,0.00011,9.35167]
[1777138750259,33.31,77321.79,0.0,0.10577,0.00011,9.35218]
[1777138755639,33.31,77325.57,0.0,0.10617,0.00011,9.37794]
[1777138761677,33.31,77322.69,0.0,0.10585,0.00011,9.35702]
[1777138765802,33.31,77322.11,0.0,0.10578,0.00011,9.3525]
[1777138765863,33.31,77319.48,0.0,0.10549,0.00011,9.33399]
[1777138771670,33.31,77319.64,0.0,0.1055,0.00011,9.33442]
[1777138771771,33.31,77318.38,0.0,0.10531,0.00011,9.32002]
[1777138772391,33.31,77318.38,0.0,0.10531,0.00011,9.32002]
[1777138772755,33.31,77318.38,0.0,0.1053,0.00011,9.31984]
[1777138775921,33.31,77318.47,0.0,0.10531,0.00011,9.3201]
[1777138776821,33.31,77314.63,0.0,0.1049,0.00011,9.29316]
[1777138776886,33.31,77313.32,0.0,0.10475,0.00011,9.28388]
[1777138782824,33.3,77314.56,0.0,0.10487,0.00011,9.29166]
[1777138787859,33.3,77315.47,0.0,0.10496,0.00011,9.2972]
[1777138795786,33.3,77318.2,0.0,0.10524,0.00011,9.31562]
[1777138802964,33.29,77317.89,0.0,0.10517,0.00011,9.31091]
[1777138809302,33.29,77317.07,0.0,0.10506,0.00011,9.30386]
[1777138816060,33.29,77316.23,0.0,0.10494,0.00011,9.29642]
[1777138821949,33.29,77316.12,0.0,0.10492,0.00011,9.29472]
[1777138827138,33.28,77315.54,0.0,0.10483,0.00011,9.28903]
[1777138828303,33.28,77315.54,0.0,0.10483,0.00011,9.28903]
[1777138828332,33.28,77315.15,0.0,0.10478,0.00011,9.28608]
[1777138830757,33.28,77314.58,0.0,0.10472,0.00011,9.28163]
[1777138831381,33.28,77314.58,0.0,0.10472,0.00011,9.28163]
[1777138830858,33.28,77314.18,0.0,0.10467,0.00011,9.27861]
[1777138832173,33.28,77314.12,0.0,0.10461,0.00011,9.27272]
[1777138837208,33.28,77314.16,0.0,0.1046,0.00011,9.27186]
[1777138846271,33.27,77313.95,0.0,0.10454,0.00011,9.26837]
[1777138856339,33.27,77313.88,0.0,0.1045,0.00011,9.26562]
[1777138859831,33.27,77314.41,0.0,0.10455,0.00011,9.26864]
[1777138860373,33.27,77314.48,0.0,0.10455,0.00011,9.2689]
[1777138865409,33.26,77313.81,0.0,0.10446,0.00011,9.26312]
[1777138870444,33.26,77313.77,0.0,0.10444,0.00011,9.26176]
[1777138875665,33.26,77313.87,0.0,0.10443,0.00011,9.26137]
[1777138881520,33.26,77313.77,0.0,0.1044,0.00011,9.25941]
[1777138887895,33.26,77313.77,0.0,0.1044,0.00011,9.25941]
[1777138893991,33.25,77313.71,0.0,0.10431,0.00011,9.25166]
[1777138899977,33.25,77313.65,0.0,0.10428,0.00011,9.24949]
[1777138905464,33.25,77313.65,0.0,0.10428,0.00011,9.24949]
[1777138910763,33.24,77314.96,0.0,0.10439,0.00011,9.25666]
[1777138915799,33.24,77312.78,0.0,0.10414,0.00011,9.24034]
[1777138920834,33.24,77313.01,0.0,0.10415,0.00011,9.24106]
[1777138925869,33.24,77313.32,0.0,0.10417,0.00011,9.24234]
[1777138928277,33.23,77302.14,0.0,0.10298,0.00011,9.16427]
[1777138934284,33.23,77305.64,0.0,0.10334,0.00011,9.1883]
[1777138940257,33.23,77307.63,0.0,0.10355,0.00011,9.20186]
[1777138949031,33.23,77312.04,0.0,0.10402,0.00011,9.23239]
[1777138954067,33.23,77312.63,0.0,0.10403,0.00011,9.2313]
[1777138956813,33.23,77312.63,0.0,0.10403,0.00011,9.2313]
[1777138957492,33.23,77312.63,0.0,0.10403,0.00011,9.2313]
[1777138957087,33.23,77312.77,0.0,0.10405,0.00011,9.23235]
[1777138958094,33.23,77313.15,0.0,0.10409,0.00011,9.23502]
[1777138960125,33.23,77312.78,0.0,0.10405,0.00011,9.23247]
[1777138960212,33.23,77312.92,0.0,0.10406,0.00011,9.23348]
[1777138960731,33.23,77312.92,0.0,0.10406,0.00011,9.23348]
[1777138961203,33.23,77312.92,0.0,0.10406,0.00011,9.23348]
[1777138971186,33.24,77313.23,0.0,0.1041,0.00011,9.23614]
[1777138976223,33.24,77313.87,0.0,0.10418,0.00011,9.24096]
[1777138977788,33.24,77314.04,0.0,0.1042,0.00011,9.24222]
[1777138978236,33.24,77313.75,0.0,0.10417,0.00011,9.24029]
[1777138980590,33.24,77314.31,0.0,0.10423,0.00011,9.24435]
[1777138981257,33.24,77314.31,0.0,0.10423,0.00011,9.24443]
[1777138986538,33.24,77314.42,0.0,0.10425,0.00011,9.24537]
[1777138987225,33.24,77314.71,0.0,0.10428,0.00011,9.24765]
[1777138992311,33.24,77315.57,0.0,0.10438,0.00011,9.25409]
[1777138992412,33.24,77315.72,0.0,0.1044,0.00011,9.25522]
[1777138995037,33.24,77315.76,0.0,0.1044,0.00011,9.25569]
[1777138995355,33.24,77315.29,0.0,0.10436,0.00011,9.2525]
[1777139000390,33.24,77315.17,0.0,0.10435,0.00011,9.25212]
[1777139005424,33.24,77315.14,0.0,0.10435,0.00011,9.25239]
[1777139010462,33.24,77316.1,0.0,0.10446,0.00011,9.25959]
[1777139015497,33.24,77317.27,0.0,0.10455,0.00011,9.26298]
[1777139021538,33.25,77316.99,0.0,0.10452,0.00011,9.2616]
[1777139026574,33.25,77316.67,0.0,0.1045,0.00011,9.25985]
[1777139031608,33.25,77317.09,0.0,0.10455,0.00011,9.26328]
[1777139038658,33.25,77317.19,0.0,0.10457,0.00011,9.26469]
[1777139043692,33.25,77317.51,0.0,0.10461,0.00011,9.26742]
[1777139048728,33.25,77317.42,0.0,0.10461,0.00011,9.26729]
[1777139055776,33.25,77317.56,0.0,0.10464,0.00011,9.26892]
[1777139058123,33.25,77317.56,0.0,0.10464,0.00011,9.26892]
[1777139063835,33.25,77316.39,0.0,0.10453,0.00011,9.26162]
[1777139069878,33.26,77316.19,0.0,0.10452,0.00011,9.26089]
[1777139075919,33.26,77316.08,0.0,0.10446,0.00011,9.25555]
[1777139081243,33.26,77316.39,0.0,0.10451,0.00011,9.25843]
[1777139084508,33.26,77316.47,0.0,0.10452,0.00011,9.25922]
[1777139087995,33.26,77307.31,0.0,0.10356,0.00011,9.19622]
[1777139094045,33.26,77307.87,0.0,0.10364,0.00011,9.20157]
[1777139101383,33.27,77307.98,0.0,0.10367,0.00011,9.20372]
[1777139107137,33.27,77307.06,0.0,0.10359,0.00011,9.19852]
[1777139115192,33.27,77309.15,0.0,0.10384,0.00011,9.21455]
[1777139120227,33.28,77307.48,0.0,0.10368,0.00011,9.20391]
[1777139125263,33.28,77309.23,0.0,0.10388,0.00011,9.21705]
[1777139125814,33.28,77309.23,0.0,0.10388,0.00011,9.21705]
[1777139126271,33.28,77308.49,0.0,0.1038,0.00011,9.21212]
[1777139131594,33.28,77306.52,0.0,0.10356,0.00011,9.19436]
[1777139133639,33.28,77306.52,0.0,0.10356,0.00011,9.1946]
[1777139134329,33.28,77306.63,0.0,0.10358,0.00011,9.19584]
[1777139139362,33.29,77306.97,0.0,0.10364,0.00011,9.19939]
[1777139145405,33.29,77307.31,0.0,0.1037,0.00011,9.20315]
[1777139151734,33.29,77307.19,0.0,0.1037,0.00011,9.20362]
[1777139161805,33.3,77307.08,0.0,0.10372,0.00011,9.20486]
[1777139167559,33.3,77307.24,0.0,0.10376,0.00011,9.20705]
[1777139176624,33.3,77307.82,0.0,0.10384,0.00011,9.2124]
[1777139181659,33.3,77307.7,0.0,0.10384,0.00011,9.21224]
[1777139192027,33.31,77307.27,0.0,0.10376,0.00011,9.20532]
[1777139202093,33.31,77307.28,0.0,0.10378,0.00011,9.2068]
[1777139207841,33.31,77307.21,0.0,0.10379,0.00011,9.20692]
[1777139212875,33.31,77307.17,0.0,0.10379,0.00011,9.20724]
[1777139217912,33.31,77307.13,0.0,0.1038,0.00011,9.20753]
[1777139223953,33.31,77306.82,0.0,0.10377,0.00011,9.20606]
[1777139228988,33.32,77306.82,0.0,0.10378,0.00011,9.20662]
[1777139234022,33.32,77306.23,0.0,0.10373,0.00011,9.20311]
[1777139239068,33.32,77305.57,0.0,0.10367,0.00011,9.19914]
[1777139246117,33.32,77306.04,0.0,0.10373,0.00011,9.20323]
[1777139251152,33.32,77306.19,0.0,0.10369,0.00011,9.1989]
[1777139257037,33.32,77305.95,0.0,0.10365,0.00011,9.19613]
[1777139262517,33.31,77306.48,0.0,0.10368,0.00011,9.19791]
[1777139271293,33.31,77306.26,0.0,0.10362,0.00011,9.19393]
[1777139278343,33.3,77306.02,0.0,0.10356,0.00011,9.19041]
[1777139278947,33.3,77306.02,0.0,0.10356,0.00011,9.19041]
[1777139279387,33.3,77306.02,0.0,0.10356,0.00011,9.19041]
[1777139279424,33.3,77305.0,0.0,0.10345,0.00011,9.18307]
[1777139286398,33.3,77304.31,0.0,0.10338,0.00011,9.1786]
[1777139287483,33.3,77304.31,0.0,0.10338,0.00011,9.1786]
[1777139287492,33.3,77303.93,0.0,0.10335,0.00011,9.17613]
[1777139292727,33.31,77304.88,0.0,0.10346,0.00011,9.18354]
[1777139298482,33.31,77304.75,0.0,0.10346,0.00011,9.18368]
[1777139303518,33.31,77304.36,0.0,0.10344,0.00011,9.18197]
[1777139305774,33.31,77304.92,0.0,0.1035,0.00011,9.18607]
[1777139311574,33.31,77305.73,0.0,0.10356,0.00011,9.18798]
[1777139316609,33.32,77306.01,0.0,0.1036,0.00011,9.1911]
[1777139322938,33.32,77306.19,0.0,0.10365,0.00011,9.19381]
[1777139329700,33.32,77306.2,0.0,0.10367,0.00011,9.19562]
[1777139334175,33.33,77306.68,0.0,0.10374,0.00011,9.19969]
[1777139338023,33.33,77311.2,0.0,0.10424,0.00011,9.23231]
[1777139338096,33.33,77311.28,0.0,0.10424,0.00011,9.23286]
[1777139343798,33.33,77310.74,0.0,0.10421,0.00011,9.23028]
[1777139346617,33.33,77310.76,0.0,0.10421,0.00011,9.2308]
[1777139346718,33.33,77310.86,0.0,0.10423,0.00011,9.23168]
[1777139351854,33.33,77302.5,0.0,0.10336,0.00011,9.17477]
[1777139356889,33.34,77301.29,0.0,0.10325,0.00011,9.16781]
[1777139360564,33.34,77302.18,0.0,0.10336,0.00011,9.17458]
[1777139364333,33.34,77302.86,0.0,0.10345,0.00011,9.18077]
[1777139365968,33.34,77296.21,0.0,0.10276,0.00011,9.13534]
[1777139366678,33.34,77296.21,0.0,0.10276,0.00011,9.13534]
[1777139366959,33.34,77293.47,0.0,0.10248,0.0001,9.11676]
[1777139368720,33.35,77293.02,0.0,0.10243,0.0001,9.11403]
[1777139368973,33.35,77290.82,0.0,0.10221,0.0001,9.09921]
[1777139369174,33.35,77290.82,0.0,0.10221,0.0001,9.09921]
[1777139369529,33.35,77290.82,0.0,0.10221,0.0001,9.09921]
[1777139370751,33.35,77290.34,0.0,0.10217,0.0001,9.09628]
[1777139370842,33.35,77290.2,0.0,0.10216,0.0001,9.0957]
[1777139376021,33.35,77285.6,0.0,0.10165,0.0001,9.06062]
[1777139381057,33.36,77282.71,0.0,0.10138,0.0001,9.0426]
[1777139383360,33.36,77270.84,0.0,0.10017,0.0001,8.96213]
[1777139389113,33.37,77264.02,0.0,0.09951,0.0001,8.91801]
[1777139394147,33.37,77263.23,0.0,0.09947,0.0001,8.91532]
[1777139399182,33.38,77263.88,0.0,0.09956,0.0001,8.92168]
[1777139408245,33.38,77263.3,0.0,0.09952,0.0001,8.91887]
[1777139413570,33.38,77262.66,0.0,0.09946,0.0001,8.91519]
[1777139419322,33.38,77262.04,0.0,0.09941,0.0001,8.91161]
[1777139424358,33.38,77261.5,0.0,0.09936,0.0001,8.90835]
[1777139429393,33.38,77258.41,0.0,0.09906,0.0001,8.8879]
[1777139434428,33.38,77258.32,0.0,0.09901,0.0001,8.88273]
[1777139440469,33.39,77258.8,0.0,0.09907,0.0001,8.88676]
[1777139446512,33.39,77258.63,0.0,0.09906,0.0001,8.88633]
[1777139451547,33.39,77255.12,0.0,0.09871,0.0001,8.86286]
[1777139453850,33.39,77241.27,0.0,0.09731,0.0001,8.76913]
[1777139458963,33.39,77244.44,0.0,0.09765,0.0001,8.79184]
[1777139464637,33.4,77247.65,0.0,0.09801,0.0001,8.81576]
[1777139469672,33.4,77251.89,0.0,0.09846,0.0001,8.84609]
[1777139479743,33.41,77256.11,0.0,0.09893,0.0001,8.87763]
[1777139484778,33.41,77264.28,0.0,0.0998,0.0001,8.93524]
[1777139490820,33.42,77265.23,0.0,0.09995,0.0001,8.94534]
[1777139502907,33.43,77265.67,0.0,0.10002,0.0001,8.94818]
[1777139507941,33.44,77267.15,0.0,0.10021,0.0001,8.96041]
[1777139514275,33.44,77267.08,0.0,0.10025,0.0001,8.96333]
[1777139524346,33.45,77266.9,0.0,0.10026,0.0001,8.9637]
[1777139530096,33.45,77266.83,0.0,0.10027,0.0001,8.96418]
[1777139539159,33.45,77266.66,0.0,0.10027,0.0001,8.96444]
[1777139544486,33.45,77266.37,0.0,0.10026,0.0001,8.96344]
[1777139550236,33.46,77266.39,0.0,0.10027,0.0001,8.9644]
[1777139558292,33.46,77266.68,0.0,0.10027,0.0001,8.96245]
[1777139563327,33.46,77266.45,0.0,0.10026,0.0001,8.96167]
[1777139569368,33.46,77266.26,0.0,0.10025,0.0001,8.96131]
[1777139574696,33.46,77266.12,0.0,0.10025,0.0001,8.96128]
[1777139576482,33.46,77266.12,0.0,0.10025,0.0001,8.96128]
[1777139576581,33.47,77266.07,0.0,0.10025,0.0001,8.96124]
[1777139584766,33.47,77265.85,0.0,0.10025,0.0001,8.96095]
[1777139590516,33.47,77265.51,0.0,0.10023,0.0001,8.95938]
[1777139596558,33.47,77266.6,0.0,0.10035,0.0001,8.96783]
[1777139601593,33.47,77266.93,0.0,0.1004,0.0001,8.97075]
[1777139605905,33.47,77266.59,0.0,0.10037,0.0001,8.96882]
[1777139605956,33.47,77267.09,0.0,0.10042,0.0001,8.97237]
[1777139614991,33.48,77266.77,0.0,0.10036,0.0001,8.96613]
[1777139620727,33.48,77266.94,0.0,0.10039,0.0001,8.96812]
[1777139627776,33.48,77266.77,0.0,0.10038,0.0001,8.96793]
[1777139635131,33.48,77266.59,0.0,0.10038,0.0001,8.96769]
[1777139640867,33.49,77266.71,0.0,0.10041,0.0001,8.96934]
[1777139645903,33.49,77266.45,0.0,0.10039,0.0001,8.96825]
[1777139651173,33.49,77266.39,0.0,0.10039,0.0001,8.96798]
[1777139656979,33.49,77259.69,0.0,0.09972,0.0001,8.92352]
[1777139664028,33.5,77260.98,0.0,0.0999,0.0001,8.93569]
[1777139669063,33.5,77261.42,0.0,0.09999,0.0001,8.94161]
[1777139675108,33.51,77258.28,0.0,0.09967,0.0001,8.91849]
[1777139680141,33.52,77257.51,0.0,0.09964,0.0001,8.91629]
[1777139685177,33.53,77255.21,0.0,0.09945,0.0001,8.90338]
[1777139691217,33.53,77253.18,0.0,0.09929,0.0001,8.8926]
[1777139696253,33.54,77252.48,0.0,0.09926,0.0001,8.89098]
[1777139702296,33.55,77251.81,0.0,0.09924,0.0001,8.88971]
[1777139707330,33.55,77251.22,0.0,0.0992,0.0001,8.88672]
[1777139712810,33.55,77249.55,0.0,0.09904,0.0001,8.87615]
[1777139718407,33.55,77249.26,0.0,0.09903,0.0001,8.87557]
[1777139723443,33.56,77244.49,0.0,0.09856,0.0001,8.84416]
[1777139728478,33.56,77242.91,0.0,0.09842,0.0001,8.83469]
[1777139731499,33.56,77235.17,0.0,0.0976,0.0001,8.77789]
[1777139736533,33.56,77229.53,0.0,0.09706,0.0001,8.74142]
[1777139738336,33.57,77240.78,0.0,0.09821,0.0001,8.81898]
[1777139740591,33.57,77251.91,0.0,0.09937,0.0001,8.89579]
[1777139745902,33.58,77258.51,0.0,0.10009,0.0001,8.94359]
[1777139752260,33.58,77259.67,0.0,0.10023,0.0001,8.95298]
[1777139752659,33.58,77260.04,0.0,0.10028,0.0001,8.95622]
[1777139753328,33.58,77262.71,0.0,0.10056,0.0001,8.97479]
[1777139759701,33.59,77262.09,0.0,0.10052,0.0001,8.97255]
[1777139763733,33.59,77257.6,0.0,0.10008,0.0001,8.94329]
[1777139764829,33.59,77256.12,0.0,0.09994,0.0001,8.93357]
[1777139764930,33.59,77254.9,0.0,0.09982,0.0001,8.92563]
[1777139770778,33.6,77254.88,0.0,0.09985,0.0001,8.92794]
[1777139776112,33.6,77257.66,0.0,0.10017,0.0001,8.94895]
[1777139779040,33.6,77255.65,0.0,0.09998,0.0001,8.9361]
[1777139779133,33.6,77255.77,0.0,0.09999,0.0001,8.93733]
[1777139782149,33.61,77253.97,0.0,0.09982,0.0001,8.92595]
[1777139783108,33.61,77253.81,0.0,0.09981,0.0001,8.92529]
[1777139783209,33.61,77252.98,0.0,0.09974,0.0001,8.92009]
[1777139788906,33.61,77253.58,0.0,0.09984,0.0001,8.92693]
[1777139793940,33.62,77255.65,0.0,0.10004,0.0001,8.93821]
[1777139797305,33.62,77256.16,0.0,0.10011,0.0001,8.94266]
[1777139797403,33.62,77256.74,0.0,0.10017,0.0001,8.9471]
[1777139800864,33.62,77257.02,0.0,0.10021,0.0001,8.9495]
[1777139801357,33.62,77257.02,0.0,0.10021,0.0001,8.9495]
[1777139801459,33.63,77255.46,0.0,0.10007,0.0001,8.94038]
[1777139807034,33.63,77252.26,0.0,0.09979,0.0001,8.92168]
[1777139812069,33.64,77247.96,0.0,0.09939,0.0001,8.89505]
[1777139813535,33.64,77248.38,0.0,0.09944,0.0001,8.89842]
[1777139814084,33.64,77247.86,0.0,0.0994,0.0001,8.8954]
[1777139815077,33.64,77247.86,0.0,0.0994,0.0001,8.8954]
[1777139815570,33.64,77246.24,0.0,0.09924,0.0001,8.88492]
[1777139816394,33.65,77246.53,0.0,0.09928,0.0001,8.88741]
[1777139822139,33.65,77233.02,0.0,0.09796,0.0001,8.79911]
[1777139827174,33.66,77236.85,0.0,0.09839,0.0001,8.82826]
[1777139832209,33.67,77239.98,0.0,0.09875,0.0001,8.85224]
[1777139837244,33.67,77226.66,0.0,0.09745,0.0001,8.76508]
[1777139842279,33.68,77224.75,0.0,0.09731,0.0001,8.75553]
[1777139847317,33.69,77227.52,0.0,0.09764,0.0001,8.77758]
[1777139852352,33.7,77230.79,0.0,0.09797,0.0001,8.79772]
[1777139858394,33.7,77235.84,0.0,0.09854,0.0001,8.83571]
[1777139863429,33.71,77238.3,0.0,0.09881,0.0001,8.8538]
[1777139868464,33.7,77237.96,0.0,0.09876,0.0001,8.85056]
[1777139873499,33.7,77234.88,0.0,0.09843,0.0001,8.82882]
[1777139878536,33.7,77236.69,0.0,0.0986,0.0001,8.84006]
[1777139883542,33.7,77242.15,0.0,0.09914,0.0001,8.876]
[1777139889613,33.69,77250.5,0.0,0.09996,0.0001,8.93039]
[1777139894650,33.69,77249.44,0.0,0.09983,0.0001,8.92163]
[1777139899685,33.69,77250.16,0.0,0.09988,0.0001,8.92507]
[1777139906026,33.69,77250.16,0.0,0.09988,0.0001,8.92507]
[1777139911771,33.68,77252.04,0.0,0.09997,0.0001,8.92932]
[1777139917098,33.67,77251.14,0.0,0.09985,0.0001,8.92132]
[1777139923128,33.67,77250.96,0.0,0.09982,0.0001,8.91948]
[1777139928892,33.67,77249.76,0.0,0.09965,0.0001,8.90809]
[1777139933925,33.66,77250.73,0.0,0.09973,0.0001,8.91341]
[1777139938960,33.66,77252.73,0.0,0.09993,0.0001,8.92713]
[1777139943995,33.66,77251.84,0.0,0.09984,0.0001,8.9212]
[1777139949030,33.66,77251.12,0.0,0.09977,0.0001,8.91641]
[1777139955760,33.66,77251.22,0.0,0.09978,0.0001,8.91719]
[1777139961119,33.66,77248.65,0.0,0.09949,0.0001,8.89791]
[1777139966155,33.66,77247.07,0.0,0.0993,0.0001,8.88531]
[1777139972197,33.65,77245.47,0.0,0.09906,0.0001,8.86699]
[1777139977518,33.65,77229.46,0.0,0.09741,0.0001,8.75712]
[1777139983275,33.64,77233.86,0.0,0.09784,0.0001,8.78553]
[1777139988311,33.64,77238.81,0.0,0.09832,0.0001,8.81778]
[1777139992338,33.64,77247.71,0.0,0.09921,0.0001,8.87699]
[1777139997373,33.64,77248.59,0.0,0.09927,0.0001,8.88136]
[1777140000726,33.63,77248.27,0.0,0.09923,0.0001,8.87856]
[1777140000789,33.63,77248.48,0.0,0.09924,0.0001,8.87967]
[1777140001589,33.63,77248.48,0.0,0.09924,0.0001,8.87967]
[1777140001620,33.63,77228.58,0.0,0.09723,0.0001,8.74501]
[1777140001945,33.63,77228.58,0.0,0.09723,0.0001,8.74501]
[1777140002408,33.63,77228.24,0.0,0.09719,0.0001,8.74209]
[1777140003232,33.63,77228.24,0.0,0.09719,0.0001,8.74209]
[1777140005999,33.63,77216.75,0.0,0.09603,0.0001,8.66452]
[1777140007786,33.63,77218.46,0.0,0.0962,0.0001,8.67603]
[1777140008454,33.63,77221.04,0.0,0.09646,0.0001,8.69338]
[1777140012859,33.63,77227.35,0.0,0.09709,0.0001,8.73558]
[1777140013602,33.63,77227.35,0.0,0.09709,0.0001,8.73558]
[1777140013489,33.63,77227.32,0.0,0.09708,0.0001,8.73528]
[1777140013832,33.63,77227.3,0.0,0.09708,0.0001,8.73515]
[1777140019531,33.63,77232.25,0.0,0.09757,0.0001,8.7679]
[1777140024565,33.63,77232.14,0.0,0.09755,0.0001,8.76637]
[1777140028009,33.63,77232.94,0.0,0.09762,0.0001,8.7713]
[1777140028593,33.63,77232.97,0.0,0.09762,0.0001,8.77133]
[1777140033628,33.62,77232.34,0.0,0.0975,0.0001,8.76104]
[1777140038663,33.62,77235.72,0.0,0.09782,0.0001,8.78298]
[1777140043699,33.62,77236.39,0.0,0.09787,0.0001,8.78646]
[1777140048736,33.62,77238.12,0.0,0.09803,0.0001,8.79701]
[1777140053771,33.61,77244.27,0.0,0.09863,0.0001,8.83722]
[1777140054995,33.61,77244.27,0.0,0.09863,0.0001,8.83722]
[1777140055096,33.61,77243.94,0.0,0.0986,0.0001,8.83466]
[1777140056064,33.61,77243.94,0.0,0.0986,0.0001,8.83466]
[1777140057324,33.61,77243.6,0.0,0.09856,0.0001,8.83203]
[1777140057358,33.61,77246.2,0.0,0.09881,0.0001,8.849]
[1777140057895,33.61,77246.2,0.0,0.09881,0.0001,8.849]
[1777140059333,33.61,77248.42,0.0,0.09904,0.0001,8.86407]
[1777140059434,33.61,77248.79,0.0,0.09906,0.0001,8.86587]
[1777140061292,33.61,77247.59,0.0,0.09894,0.0001,8.85772]
[1777140061393,33.61,77248.43,0.0,0.09902,0.0001,8.8627]
[1777140064571,33.61,77249.18,0.0,0.09909,0.0001,8.86744]
[1777140064575,33.61,77248.2,0.0,0.09898,0.0001,8.86006]
[1777140067481,33.6,77249.24,0.0,0.09908,0.0001,8.86678]
[1777140067577,33.6,77250.97,0.0,0.09924,0.0001,8.8778]
[1777140072905,33.6,77259.74,0.0,0.10011,0.0001,8.93539]
[1777140078279,33.59,77255.71,0.0,0.09966,0.0001,8.90556]
[1777140083983,33.59,77262.31,0.0,0.1003,0.0001,8.94848]
[1777140087730,33.59,77263.8,0.0,0.10044,0.0001,8.95779]
[1777140087003,33.59,77272.72,0.0,0.10136,0.0001,9.01828]
[1777140091618,33.58,77281.08,0.0,0.10222,0.0001,9.07511]
[1777140097074,33.58,77286.53,0.0,0.10272,0.0001,9.10596]
[1777140099434,33.58,77293.41,0.0,0.10344,0.00011,9.15282]
[1777140099442,33.58,77293.41,0.0,0.10344,0.00011,9.15282]
[1777140099672,33.58,77296.18,0.0,0.10373,0.00011,9.17163]
[1777140100959,33.58,77297.52,0.0,0.10386,0.00011,9.18017]
[1777140101606,33.58,77298.72,0.0,0.10397,0.00011,9.18774]
[1777140107146,33.57,77301.74,0.0,0.10424,0.00011,9.20492]
[1777140109201,33.57,77301.97,0.0,0.10424,0.00011,9.20504]
[1777140110203,33.57,77302.39,0.0,0.10428,0.00011,9.20793]
[1777140110276,33.56,77302.42,0.0,0.10427,0.00011,9.2074]
[1777140112718,33.56,77311.94,0.0,0.10526,0.00011,9.27165]
[1777140118558,33.55,77311.73,0.0,0.1052,0.00011,9.26757]
[1777140124264,33.55,77312.19,0.0,0.10521,0.00011,9.2686]
[1777140129300,33.54,77308.47,0.0,0.10478,0.00011,9.24071]
[1777140134336,33.54,77305.94,0.0,0.10448,0.00011,9.22096]
[1777140139371,33.54,77305.48,0.0,0.1044,0.00011,9.21593]
[1777140144406,33.53,77305.28,0.0,0.10435,0.00011,9.21273]
[1777140149443,33.53,77303.46,0.0,0.10413,0.00011,9.19837]
[1777140154476,33.52,77302.14,0.0,0.10391,0.00011,9.18231]
[1777140159511,33.52,77303.36,0.0,0.10402,0.00011,9.18906]
[1777140165555,33.51,77303.9,0.0,0.10404,0.00011,9.19073]
[1777140171695,33.51,77303.89,0.0,0.10402,0.00011,9.18929]
[1777140177640,33.51,77303.83,0.0,0.10397,0.00011,9.18615]
[1777140187709,33.5,77304.16,0.0,0.10394,0.00011,9.18424]
[1777140192745,33.49,77304.62,0.0,0.10396,0.00011,9.18571]
[1777140198826,33.49,77304.55,0.0,0.10393,0.00011,9.18387]
[1777140205836,33.48,77305.48,0.0,0.10399,0.00011,9.18728]
[1777140210869,33.48,77305.73,0.0,0.10399,0.00011,9.18732]
[1777140215905,33.47,77305.59,0.0,0.10389,0.00011,9.17944]
[1777140220940,33.47,77305.27,0.0,0.10383,0.00011,9.17562]
[1777140222697,33.47,77305.27,0.0,0.10383,0.00011,9.17562]
[1777140227989,33.47,77304.51,0.0,0.10372,0.00011,9.1682]
[1777140233026,33.46,77304.71,0.0,0.10372,0.00011,9.16806]
[1777140238060,33.46,77304.58,0.0,0.10368,0.00011,9.16565]
[1777140242109,33.46,77304.86,0.0,0.10369,0.00011,9.16637]
[1777140242192,33.46,77304.82,0.0,0.10369,0.00011,9.1661]
[1777140249475,33.45,77304.57,0.0,0.10362,0.00011,9.16199]
[1777140255178,33.45,77303.82,0.0,0.10352,0.00011,9.15535]
[1777140260403,33.44,77304.56,0.0,0.10358,0.00011,9.15903]
[1777140263742,33.44,77313.75,0.0,0.10454,0.00011,9.2217]
[1777140264626,33.44,77315.16,0.0,0.10468,0.00011,9.2311]
[1777140264714,33.44,77319.09,0.0,0.1051,0.00011,9.25796]
[1777140268276,33.44,77322.64,0.0,0.10546,0.00011,9.28172]
[1777140268329,33.44,77322.64,0.0,0.10546,0.00011,9.28172]
[1777140268577,33.44,77322.64,0.0,0.10546,0.00011,9.28172]
[1777140268623,33.44,77322.64,0.0,0.10546,0.00011,9.28172]
[1777140268887,33.44,77321.42,0.0,0.10532,0.00011,9.27234]
[1777140269620,33.44,77293.31,0.0,0.10233,0.0001,9.0775]
[1777140270106,33.44,77293.31,0.0,0.10233,0.0001,9.0775]
[1777140270494,33.44,77284.57,0.0,0.10141,0.0001,9.01721]
[1777140276325,33.43,77294.41,0.0,0.10236,0.00011,9.07749]
[1777140278682,33.43,77294.89,0.0,0.1024,0.00011,9.08024]
[1777140278749,33.43,77299.7,0.0,0.10289,0.00011,9.11225]
[1777140284382,33.42,77302.81,0.0,0.10319,0.00011,9.13182]
[1777140289760,33.41,77294.45,0.0,0.10225,0.0001,9.07044]
[1777140295183,33.41,77294.46,0.0,0.10222,0.0001,9.06845]
[1777140295459,33.41,77294.38,0.0,0.1022,0.0001,9.0674]
[1777140298955,33.41,77295.21,0.0,0.10228,0.00011,9.07213]
[1777140299831,33.4,77297.84,0.0,0.10253,0.00011,9.08877]
[1777140300817,33.4,77297.84,0.0,0.10253,0.00011,9.08877]
[1777140300918,33.4,77296.75,0.0,0.10241,0.00011,9.08075]
[1777140301687,33.4,77296.75,0.0,0.10241,0.00011,9.08075]
[1777140301787,33.4,77298.06,0.0,0.10254,0.00011,9.0893]
[1777140307774,33.4,77301.16,0.0,0.10282,0.00011,9.10818]
[1777140307806,33.4,77301.16,0.0,0.10282,0.00011,9.10818]
[1777140307807,33.39,77301.31,0.0,0.10283,0.00011,9.10871]
[1777140309129,33.39,77301.31,0.0,0.10283,0.00011,9.10871]
[1777140309901,33.39,77275.31,0.0,0.1001,0.0001,8.92906]
[1777140311162,33.39,77275.07,0.0,0.10008,0.0001,8.92716]
[1777140311572,33.39,77274.48,0.0,0.10001,0.0001,8.92288]
[1777140313495,33.39,77274.38,0.0,0.1,0.0001,8.92195]
[1777140315206,33.39,77276.08,0.0,0.10016,0.0001,8.93312]
[1777140315600,33.39,77277.97,0.0,0.10036,0.0001,8.94583]
[1777140321641,33.39,77281.45,0.0,0.10069,0.0001,8.9682]
[1777140326677,33.38,77283.51,0.0,0.10089,0.0001,8.98102]
[1777140331712,33.38,77284.92,0.0,0.10096,0.0001,8.98402]
[1777140336746,33.38,77284.65,0.0,0.10091,0.0001,8.98061]
[1777140341782,33.37,77282.5,0.0,0.10066,0.0001,8.96421]
[1777140346818,33.37,77272.69,0.0,0.09962,0.0001,8.89537]
[1777140350509,33.37,77267.38,0.0,0.09907,0.0001,8.85846]
[1777140355879,33.37,77266.89,0.0,0.099,0.0001,8.85414]
[1777140360914,33.36,77270.2,0.0,0.09933,0.0001,8.87608]
[1777140362661,33.36,77270.2,0.0,0.09933,0.0001,8.87608]
[1777140367968,33.36,77268.14,0.0,0.0991,0.0001,8.86093]
[1777140374007,33.36,77274.31,0.0,0.09972,0.0001,8.90213]
[1777140379041,33.36,77273.88,0.0,0.09966,0.0001,8.8983]
[1777140385087,33.35,77271.31,0.0,0.09938,0.0001,8.87974]
[1777140390462,33.35,77269.4,0.0,0.09918,0.0001,8.8659]
[1777140398181,33.35,77266.89,0.0,0.09885,0.0001,8.84231]
[1777140404441,33.35,77266.36,0.0,0.09879,0.0001,8.83839]
[1777140410609,33.35,77264.43,0.0,0.09857,0.0001,8.82386]
[1777140411599,33.35,77264.03,0.0,0.09853,0.0001,8.82086]
[1777140416614,33.34,77263.4,0.0,0.09845,0.0001,8.81603]
[1777140416869,33.34,77263.4,0.0,0.09845,0.0001,8.81603]
[1777140416971,33.34,77263.32,0.0,0.09844,0.0001,8.81524]
[1777140418643,33.34,77263.17,0.0,0.09843,0.0001,8.81422]
[1777140418744,33.34,77263.17,0.0,0.09842,0.0001,8.81397]
[1777140425370,33.34,77262.26,0.0,0.09832,0.0001,8.80707]
[1777140430745,33.34,77261.57,0.0,0.09824,0.0001,8.80171]
[1777140433640,33.34,77261.57,0.0,0.09824,0.0001,8.80171]
[1777140438750,33.34,77262.5,0.0,0.09832,0.0001,8.80741]
[1777140441471,33.34,77263.08,0.0,0.09838,0.0001,8.81093]
[1777140441572,33.34,77263.22,0.0,0.09839,0.0001,8.81188]
[1777140447524,33.34,77263.87,0.0,0.09845,0.0001,8.81567]
[1777140451444,33.34,77264.21,0.0,0.09848,0.0001,8.81763]
[1777140451605,33.34,77264.21,0.0,0.09848,0.0001,8.81763]
[1777140451655,33.34,77264.27,0.0,0.09843,0.0001,8.81274]
[1777140457381,33.34,77264.55,0.0,0.09846,0.0001,8.81443]
[1777140462629,33.33,77265.54,0.0,0.09855,0.0001,8.82075]
[1777140464221,33.33,77265.61,0.0,0.09856,0.0001,8.82118]
[1777140464643,33.33,77265.93,0.0,0.09859,0.0001,8.82326]
[1777140471033,33.33,77266.83,0.0,0.09868,0.0001,8.82907]
[1777140471184,33.33,77266.83,0.0,0.09868,0.0001,8.82907]
[1777140475987,33.33,77266.83,0.0,0.09868,0.0001,8.82907]
[1777140476063,33.33,77267.17,0.0,0.09871,0.0001,8.83108]
[1777140478618,33.33,77267.17,0.0,0.09871,0.0001,8.83108]
[1777140478719,33.33,77267.37,0.0,0.09872,0.0001,8.83222]
[1777140483742,33.33,77267.49,0.0,0.09873,0.0001,8.8329]
[1777140490099,33.33,77268.04,0.0,0.09878,0.0001,8.83622]
[1777140490828,33.33,77268.14,0.0,0.09879,0.0001,8.8366]
[1777140494853,33.33,77277.12,0.0,0.09971,0.0001,8.89755]
[1777140501244,33.33,77279.03,0.0,0.09989,0.0001,8.90966]
[1777140507945,33.32,77278.03,0.0,0.09977,0.0001,8.90161]
[1777140514993,33.32,77276.21,0.0,0.09951,0.0001,8.88241]
[1777140520086,33.32,77275.54,0.0,0.09943,0.0001,8.87715]
[1777140520125,33.32,77275.24,0.0,0.09939,0.0001,8.87463]
[1777140526070,33.32,77274.41,0.0,0.09928,0.0001,8.86752]
[1777140531106,33.31,77273.44,0.0,0.09916,0.0001,8.85961]
[1777140536140,33.31,77272.79,0.0,0.09908,0.0001,8.85387]
[1777140541175,33.31,77272.36,0.0,0.09901,0.0001,8.8496]
[1777140547239,33.3,77271.64,0.0,0.09891,0.0001,8.8431]
[1777140549958,33.3,77272.0,0.0,0.09895,0.0001,8.84531]
[1777140550006,33.3,77271.79,0.0,0.09892,0.0001,8.84337]
[1777140550626,33.3,77271.79,0.0,0.09892,0.0001,8.84337]
[1777140550727,33.3,77271.72,0.0,0.09891,0.0001,8.84265]
[1777140557309,33.3,77271.18,0.0,0.09883,0.0001,8.83752]
[1777140561949,33.3,77270.98,0.0,0.0988,0.0001,8.83546]
[1777140561974,33.29,77270.4,0.0,0.09873,0.0001,8.83104]
[1777140562822,33.29,77270.4,0.0,0.09873,0.0001,8.83104]
[1777140562923,33.29,77270.34,0.0,0.09872,0.0001,8.83041]
[1777140568390,33.29,77270.29,0.0,0.0987,0.0001,8.82894]
[1777140573425,33.29,77270.03,0.0,0.0986,0.0001,8.82073]
[1777140575842,33.29,77269.97,0.0,0.09859,0.0001,8.82008]
[1777140581808,33.28,77269.75,0.0,0.09854,0.0001,8.81665]
[1777140587524,33.28,77271.53,0.0,0.09871,0.0001,8.82772]
[1777140595782,33.28,77274.05,0.0,0.09895,0.0001,8.8439]
[1777140595884,33.28,77275.74,0.0,0.09911,0.0001,8.85466]
[1777140597612,33.28,77275.74,0.0,0.09911,0.0001,8.85466]
[1777140597687,33.28,77276.42,0.0,0.09918,0.0001,8.85912]
[1777140602872,33.28,77277.17,0.0,0.09924,0.0001,8.8633]
[1777140602974,33.27,77275.57,0.0,0.09907,0.0001,8.85214]
[1777140606029,33.27,77275.54,0.0,0.09907,0.0001,8.8516]
[1777140606091,33.27,77275.54,0.0,0.09906,0.0001,8.85143]
[1777140610685,33.27,77266.29,0.0,0.09811,0.0001,8.78763]
[1777140612645,33.27,77266.21,0.0,0.0981,0.0001,8.78695]
[1777140617733,33.27,77266.52,0.0,0.09812,0.0001,8.78878]
[1777140627805,33.27,77267.11,0.0,0.09818,0.0001,8.79237]
[1777140631687,33.27,77268.84,0.0,0.09835,0.0001,8.80403]
[1777140632711,33.27,77268.6,0.0,0.09828,0.0001,8.79712]
[1777140632938,33.27,77268.61,0.0,0.09828,0.0001,8.79715]
[1777140638882,33.27,77268.55,0.0,0.09827,0.0001,8.79659]
[1777140640835,33.27,77268.04,0.0,0.09822,0.0001,8.79309]
[1777140640880,33.27,77268.04,0.0,0.09821,0.0001,8.79308]
[1777140648122,33.27,77268.18,0.0,0.09823,0.0001,8.794]
[1777140654994,33.27,77268.22,0.0,0.09823,0.0001,8.79424]
[1777140660030,33.27,77268.31,0.0,0.09824,0.0001,8.79488]
[1777140663421,33.27,77271.5,0.0,0.09857,0.0001,8.81672]
[1777140663477,33.27,77275.57,0.0,0.09899,0.0001,8.84461]
[1777140669096,33.27,77278.05,0.0,0.09924,0.0001,8.86126]
[1777140674133,33.27,77280.59,0.0,0.0995,0.0001,8.87828]
[1777140679167,33.27,77282.67,0.0,0.0997,0.0001,8.89202]
[1777140683195,33.27,77292.06,0.0,0.10067,0.0001,8.95594]
[1777140688229,33.26,77290.9,0.0,0.10053,0.0001,8.94662]
[1777140693136,33.26,77289.4,0.0,0.1003,0.0001,8.92997]
[1777140693265,33.26,77287.83,0.0,0.10014,0.0001,8.91889]
[1777140694824,33.26,77286.24,0.0,0.09997,0.0001,8.9077]
[1777140695279,33.26,77285.56,0.0,0.09989,0.0001,8.90278]
[1777140698077,33.26,77284.49,0.0,0.09977,0.0001,8.89495]
[1777140698299,33.26,77284.91,0.0,0.09981,0.0001,8.8976]
[1777140700172,33.26,77284.97,0.0,0.09982,0.0001,8.89777]
[1777140700273,33.26,77284.97,0.0,0.09981,0.0001,8.89752]
[1777140700992,33.26,77284.97,0.0,0.09981,0.0001,8.89752]
[1777140701094,33.25,77285.01,0.0,0.09981,0.0001,8.89755]
[1777140701601,33.25,77285.01,0.0,0.09981,0.0001,8.89755]
[1777140702087,33.25,77285.01,0.0,0.09981,0.0001,8.89755]
[1777140703929,33.25,77285.03,0.0,0.09981,0.0001,8.89718]
[1777140705055,33.25,77285.17,0.0,0.09982,0.0001,8.89789]
[1777140705155,33.25,77285.2,0.0,0.09982,0.0001,8.89783]
[1777140711390,33.25,77285.87,0.0,0.09986,0.0001,8.90079]
[1777140716425,33.25,77285.97,0.0,0.09985,0.0001,8.90004]
[1777140721461,33.24,77288.76,0.0,0.10012,0.0001,8.91771]
[1777140727502,33.24,77287.99,0.0,0.10001,0.0001,8.91048]
[1777140732660,33.24,77287.7,0.0,0.09996,0.0001,8.90757]
[1777140738582,33.23,77287.43,0.0,0.0999,0.0001,8.90339]
[1777140741518,33.23,77287.46,0.0,0.09989,0.0001,8.90304]
[1777140746638,33.23,77286.86,0.0,0.09981,0.0001,8.8973]
[1777140751678,33.22,77286.96,0.0,0.09975,0.0001,8.89146]
[1777140758727,33.22,77286.75,0.0,0.0997,0.0001,8.88829]
[1777140765776,33.22,77286.18,0.0,0.09961,0.0001,8.88269]
[1777140770813,33.21,77286.33,0.0,0.09961,0.0001,8.88246]
[1777140778868,33.21,77286.38,0.0,0.09958,0.0001,8.88069]
[1777140787931,33.2,77286.76,0.0,0.09958,0.0001,8.88084]
[1777140793285,33.2,77292.06,0.0,0.10011,0.0001,8.91543]
[1777140796544,33.2,77292.84,0.0,0.10017,0.0001,8.91983]
[1777140799008,33.19,77293.75,0.0,0.10026,0.0001,8.92544]
[1777140800798,33.19,77295.52,0.0,0.10043,0.0001,8.93698]
[1777140801279,33.19,77295.52,0.0,0.10043,0.0001,8.93698]
[1777140809199,33.19,77298.04,0.0,0.10066,0.0001,8.95187]
[1777140811571,33.18,77298.28,0.0,0.10067,0.0001,8.95247]
[1777140816865,33.18,77293.34,0.0,0.10007,0.0001,8.91118]
[1777140821183,33.18,77294.11,0.0,0.10013,0.0001,8.91541]
[1777140822708,33.18,77293.35,0.0,0.10004,0.0001,8.90963]
[1777140822968,33.18,77293.35,0.0,0.10004,0.0001,8.90963]
[1777140823496,33.18,77288.67,0.0,0.09955,0.0001,8.87712]
[1777140826973,33.17,77286.56,0.0,0.09932,0.0001,8.86192]
[1777140832244,33.17,77280.47,0.0,0.09868,0.0001,8.81897]
[1777140833127,33.17,77280.47,0.0,0.09868,0.0001,8.81897]
[1777140833147,33.17,77280.47,0.0,0.09868,0.0001,8.81897]
[1777140833250,33.17,77279.75,0.0,0.0986,0.0001,8.81387]
[1777140839293,33.17,77277.14,0.0,0.09832,0.0001,8.79525]
[1777140844327,33.17,77276.62,0.0,0.09826,0.0001,8.79129]
[1777140850753,33.17,77278.74,0.0,0.09848,0.0001,8.80557]
[1777140859435,33.17,77284.4,0.0,0.09905,0.0001,8.8435]
[1777140864469,33.17,77292.04,0.0,0.09983,0.0001,8.89536]
[1777140869505,33.16,77293.8,0.0,0.1,0.0001,8.90663]
[1777140874540,33.16,77294.45,0.0,0.1,0.0001,8.90501]
[1777140879574,33.16,77293.6,0.0,0.0999,0.0001,8.89834]
[1777140884609,33.16,77292.73,0.0,0.0998,0.0001,8.8915]
[1777140889645,33.16,77292.39,0.0,0.09975,0.0001,8.88832]
[1777140894680,33.15,77292.37,0.0,0.09973,0.0001,8.88734]
[1777140899716,33.15,77292.27,0.0,0.09971,0.0001,8.88582]
[1777140902593,33.15,77292.09,0.0,0.09969,0.0001,8.88441]
[1777140907772,33.15,77292.92,0.0,0.09976,0.0001,8.889]
[1777140914131,33.15,77293.42,0.0,0.09979,0.0001,8.89115]
[1777140917033,33.15,77293.42,0.0,0.09979,0.0001,8.89115]
[1777140917126,33.15,77293.28,0.0,0.09977,0.0001,8.88981]
[1777140924203,33.14,77293.31,0.0,0.09975,0.0001,8.88847]
[1777140929652,33.14,77293.09,0.0,0.09971,0.0001,8.88617]
[1777140929753,33.14,77293.05,0.0,0.09971,0.0001,8.88569]
[1777140934961,33.14,77292.88,0.0,0.09962,0.0001,8.87828]
[1777140943018,33.13,77292.65,0.0,0.09958,0.0001,8.87511]
[1777140950067,33.13,77292.74,0.0,0.09956,0.0001,8.87438]
[1777140958191,33.13,77292.6,0.0,0.09954,0.0001,8.87245]
[1777140958284,33.13,77292.49,0.0,0.09951,0.0001,8.87092]
[1777140960790,33.13,77292.45,0.0,0.0995,0.0001,8.87046]
[1777140961143,33.13,77292.47,0.0,0.0995,0.0001,8.8704]
[1777140961725,33.13,77292.47,0.0,0.0995,0.0001,8.8704]
[1777140962436,33.13,77292.47,0.0,0.0995,0.0001,8.8704]
[1777140967020,33.12,77292.38,0.0,0.09948,0.0001,8.869]
[1777140974552,33.12,77293.03,0.0,0.09952,0.0001,8.87153]
[1777140984622,33.12,77293.27,0.0,0.09951,0.0001,8.87112]
[1777140991354,33.11,77293.02,0.0,0.09942,0.0001,8.86273]
[1777140996390,33.11,77291.01,0.0,0.09919,0.0001,8.84789]
[1777140996772,33.11,77291.01,0.0,0.09919,0.0001,8.84789]
[1777140997396,33.11,77290.64,0.0,0.09915,0.0001,8.84515]
[1777140997916,33.11,77290.64,0.0,0.09915,0.0001,8.84515]
[1777140998016,33.11,77290.62,0.0,0.09915,0.0001,8.84502]
[1777141000007,33.11,77290.39,0.0,0.09912,0.0001,8.84307]
[1777141000418,33.11,77290.41,0.0,0.09912,0.0001,8.84303]
[1777141001959,33.11,77290.29,0.0,0.0991,0.0001,8.84203]
[1777141002432,33.11,77290.61,0.0,0.09913,0.0001,8.84405]
[1777141002782,33.11,77290.61,0.0,0.09913,0.0001,8.84405]
[1777141003319,33.11,77290.61,0.0,0.09913,0.0001,8.84405]
[1777141003911,33.11,77290.87,0.0,0.09916,0.0001,8.84566]
[1777141004492,33.11,77292.01,0.0,0.09927,0.0001,8.85333]
[1777141009694,33.11,77294.71,0.0,0.09954,0.0001,8.8711]
[1777141015521,33.1,77293.29,0.0,0.09937,0.0001,8.85965]
[1777141020557,33.1,77287.97,0.0,0.0988,0.0001,8.82189]
[1777141025593,33.1,77283.42,0.0,0.09831,0.0001,8.78974]
[1777141025886,33.1,77283.42,0.0,0.09831,0.0001,8.78974]
[1777141026600,33.1,77282.74,0.0,0.09824,0.0001,8.7849]
[1777141029971,33.1,77282.06,0.0,0.09817,0.0001,8.78006]
[1777141035663,33.09,77277.78,0.0,0.09771,0.0001,8.74937]
[1777141043718,33.09,77275.66,0.0,0.09747,0.0001,8.73357]
[1777141049760,33.09,77274.22,0.0,0.09731,0.0001,8.72279]
[1777141055121,33.09,77273.76,0.0,0.0972,0.0001,8.71369]
[1777141063858,33.08,77272.36,0.0,0.09704,0.0001,8.70288]
[1777141072921,33.08,77271.46,0.0,0.09693,0.0001,8.69556]
[1777141078963,33.08,77269.28,0.0,0.0967,0.0001,8.67999]
[1777141085331,33.08,77269.07,0.0,0.09667,0.0001,8.67783]
[1777141091047,33.08,77268.96,0.0,0.09665,0.0001,8.67657]
[1777141099104,33.08,77268.61,0.0,0.0966,0.0001,8.67341]
[1777141104140,33.08,77269.02,0.0,0.09663,0.0001,8.67573]
[1777141107788,33.07,77269.0,0.0,0.09663,0.0001,8.6754]
[1777141107889,33.07,77268.98,0.0,0.09662,0.0001,8.67508]
[1777141111553,33.07,77268.97,0.0,0.09662,0.0001,8.67491]
[1777141111654,33.07,77268.74,0.0,0.09654,0.0001,8.66784]
[1777141117234,33.07,77268.86,0.0,0.09655,0.0001,8.66824]
[1777141122270,33.07,77269.13,0.0,0.09657,0.0001,8.66966]
[1777141124806,33.07,77269.13,0.0,0.09657,0.0001,8.66958]
[1777141125612,33.07,77269.18,0.0,0.09657,0.0001,8.66967]
[1777141127317,33.07,77269.18,0.0,0.09657,0.0001,8.66967]
[1777141127345,33.07,77269.16,0.0,0.09657,0.0001,8.66936]
[1777141133347,33.07,77268.91,0.0,0.09653,0.0001,8.66718]
[1777141134781,33.07,77268.91,0.0,0.09653,0.0001,8.66718]
[1777141135786,33.07,77269.02,0.0,0.09654,0.0001,8.66785]
[1777141135681,33.07,77268.98,0.0,0.09654,0.0001,8.6675]
[1777141135888,33.07,77268.98,0.0,0.09654,0.0001,8.6675]
[1777141139261,33.07,77268.96,0.0,0.09654,0.0001,8.66729]
[1777141139389,33.07,77269.38,0.0,0.09657,0.0001,8.66994]
[1777141145752,33.07,77269.77,0.0,0.09661,0.0001,8.67215]
[1777141151769,33.07,77269.66,0.0,0.09659,0.0001,8.67109]
[1777141151917,33.07,77269.13,0.0,0.09654,0.0001,8.66731]
[1777141153332,33.07,77269.13,0.0,0.09654,0.0001,8.66731]
[1777141154040,33.07,77269.11,0.0,0.09653,0.0001,8.66703]
[1777141154494,33.07,77269.1,0.0,0.09653,0.0001,8.66689]
[1777141159530,33.07,77269.33,0.0,0.09655,0.0001,8.66811]
[1777141164426,33.06,77270.27,0.0,0.09664,0.0001,8.67423]
[1777141164564,33.06,77269.61,0.0,0.09657,0.0001,8.66962]
[1777141169600,33.06,77269.52,0.0,0.09655,0.0001,8.66863]
[1777141174635,33.06,77269.53,0.0,0.0965,0.0001,8.6631]
[1777141175030,33.06,77269.53,0.0,0.0965,0.0001,8.6631]
[1777141175641,33.06,77269.44,0.0,0.09649,0.0001,8.66241]
[1777141180676,33.06,77269.3,0.0,0.09647,0.0001,8.66108]
[1777141185711,33.06,77269.1,0.0,0.09644,0.0001,8.65934]
[1777141190746,33.06,77268.78,0.0,0.09641,0.0001,8.65678]
[1777141195782,33.06,77268.89,0.0,0.09641,0.0001,8.65717]
[1777141201824,33.06,77269.28,0.0,0.09644,0.0001,8.65939]
[1777141206859,33.06,77269.3,0.0,0.09644,0.0001,8.65914]
[1777141211900,33.06,77269.18,0.0,0.09642,0.0001,8.65793]
[1777141216929,33.06,77268.91,0.0,0.09639,0.0001,8.65571]
[1777141222972,33.05,77270.92,0.0,0.09659,0.0001,8.66903]
[1777141228011,33.05,77273.11,0.0,0.09681,0.0001,8.68367]
[1777141234049,33.05,77275.31,0.0,0.09697,0.0001,8.69309]
[1777141239085,33.05,77277.01,0.0,0.09714,0.0001,8.70442]
[1777141246464,33.05,77279.06,0.0,0.09735,0.0001,8.71803]
[1777141256534,33.05,77280.79,0.0,0.09751,0.0001,8.7292]
[1777141262791,33.05,77281.49,0.0,0.09758,0.0001,8.73376]
[1777141264268,33.05,77269.95,0.0,0.0964,0.0001,8.65446]
[1777141265753,33.05,77269.95,0.0,0.0964,0.0001,8.65446]
[1777141265959,33.05,77264.17,0.0,0.09581,0.0001,8.6151]
[1777141267030,33.05,77262.01,0.0,0.09559,0.0001,8.60049]
[1777141267288,33.05,77262.01,0.0,0.09559,0.0001,8.60049]
[1777141273330,33.05,77263.14,0.0,0.09573,0.0001,8.60933]
[1777141278365,33.05,77260.38,0.0,0.09546,0.0001,8.59164]
[1777141283499,33.06,77262.8,0.0,0.09572,0.0001,8.60923]
[1777141283670,33.06,77262.8,0.0,0.09572,0.0001,8.60923]
[1777141283741,33.06,77265.84,0.0,0.09604,0.0001,8.63048]
[1777141284189,33.06,77265.84,0.0,0.09604,0.0001,8.63048]
[1777141284278,33.06,77265.84,0.0,0.09604,0.0001,8.63048]
[1777141289443,33.06,77273.27,0.0,0.09681,0.0001,8.68228]
[1777141296816,33.06,77278.63,0.0,0.09733,0.0001,8.71483]
[1777141302534,33.06,77277.82,0.0,0.09725,0.0001,8.70985]
[1777141305781,33.06,77277.5,0.0,0.09722,0.0001,8.7078]
[1777141305882,33.06,77277.25,0.0,0.0972,0.0001,8.70616]
[1777141316056,33.06,77276.17,0.0,0.09709,0.0001,8.69904]
[1777141316968,33.06,77276.17,0.0,0.09709,0.0001,8.69904]
[1777141317642,33.07,77276.0,0.0,0.09708,0.0001,8.69842]
[1777141327032,33.07,77278.58,0.0,0.09735,0.0001,8.71646]
[1777141327142,33.07,77278.58,0.0,0.09735,0.0001,8.71646]
[1777141328717,33.07,77278.97,0.0,0.09739,0.0001,8.71921]
[1777141330329,33.07,77278.99,0.0,0.0974,0.0001,8.71938]
[1777141330984,33.07,77278.99,0.0,0.0974,0.0001,8.71938]
[1777141331737,33.07,77279.78,0.0,0.09748,0.0001,8.72478]
[1777141336772,33.07,77287.76,0.0,0.0983,0.0001,8.77929]
[1777141342814,33.06,77291.23,0.0,0.09865,0.0001,8.80261]
[1777141347849,33.06,77293.06,0.0,0.09883,0.0001,8.81471]
[1777141351089,33.06,77292.77,0.0,0.09879,0.0001,8.81239]
[1777141351530,33.06,77292.77,0.0,0.09879,0.0001,8.81239]
[1777141351760,33.06,77292.77,0.0,0.09879,0.0001,8.81239]
[1777141358932,33.06,77288.06,0.0,0.09825,0.0001,8.77446]
[1777141364973,33.06,77289.9,0.0,0.09844,0.0001,8.78711]
[1777141370010,33.06,77291.92,0.0,0.09865,0.0001,8.801]
[1777141376059,33.06,77292.66,0.0,0.09873,0.0001,8.80612]
[1777141376160,33.06,77293.07,0.0,0.09877,0.0001,8.80896]
[1777141382092,33.06,77294.79,0.0,0.09895,0.0001,8.82086]
[1777141387453,33.06,77296.15,0.0,0.09909,0.0001,8.83031]
[1777141393170,33.06,77297.11,0.0,0.09919,0.0001,8.83705]
[1777141396173,33.06,77297.47,0.0,0.09923,0.0001,8.83954]
[1777141396942,33.06,77297.47,0.0,0.09923,0.0001,8.83954]
[1777141397879,33.06,77297.72,0.0,0.09926,0.0001,8.84126]
[1777141397938,33.06,77301.34,0.0,0.09964,0.0001,8.86625]
[1777141406272,33.06,77301.64,0.0,0.09966,0.0001,8.86811]
[1777141406369,33.06,77301.31,0.0,0.09963,0.0001,8.86557]
[1777141414322,33.06,77300.8,0.0,0.09951,0.0001,8.85622]
[1777141417563,33.06,77300.8,0.0,0.09951,0.0001,8.85622]
[1777141421605,33.06,77300.67,0.0,0.09949,0.0001,8.85503]
[1777141421620,33.06,77300.67,0.0,0.09949,0.0001,8.85503]
[1777141425691,33.06,77300.47,0.0,0.09947,0.0001,8.85327]
[1777141437814,33.06,77300.24,0.0,0.09942,0.0001,8.85037]
[1777141443527,33.05,77300.02,0.0,0.09939,0.0001,8.84838]
[1777141450575,33.05,77299.89,0.0,0.09937,0.0001,8.84681]
[1777141453835,33.05,77299.89,0.0,0.09937,0.0001,8.84681]
[1777141455102,33.05,77300.23,0.0,0.0994,0.0001,8.84876]
[1777141455835,33.05,77303.36,0.0,0.09972,0.0001,8.87029]
[1777141455935,33.05,77305.56,0.0,0.09995,0.0001,8.88537]
[1777141463665,33.05,77304.97,0.0,0.09987,0.0001,8.88002]
[1777141470022,33.05,77306.34,0.0,0.1,0.0001,8.88876]
[1777141473736,33.05,77293.76,0.0,0.09863,0.0001,8.79573]
[1777141476521,33.05,77289.22,0.0,0.09815,0.0001,8.7644]
[1777141476673,33.05,77289.22,0.0,0.09815,0.0001,8.7644]
[1777141476757,33.05,77289.22,0.0,0.09815,0.0001,8.7644]
[1777141478095,33.05,77275.78,0.0,0.09677,0.0001,8.67215]
[1777141481385,33.05,77275.3,0.0,0.09673,0.0001,8.66924]
[1777141481393,33.05,77275.3,0.0,0.09673,0.0001,8.66924]
[1777141481397,33.05,77275.3,0.0,0.09673,0.0001,8.66924]
[1777141481793,33.05,77275.11,0.0,0.09671,0.0001,8.66794]
[1777141486830,33.05,77279.24,0.0,0.09714,0.0001,8.69685]
[1777141487328,33.05,77279.24,0.0,0.09714,0.0001,8.69685]
[1777141487402,33.05,77279.24,0.0,0.09714,0.0001,8.69685]
[1777141493013,33.05,77283.17,0.0,0.09756,0.0001,8.72444]
[1777141501934,33.05,77287.79,0.0,0.09803,0.0001,8.75635]
[1777141507976,33.05,77290.1,0.0,0.09827,0.0001,8.77224]
[1777141513012,33.05,77294.02,0.0,0.09868,0.0001,8.79915]
[1777141519053,33.05,77300.33,0.0,0.09933,0.0001,8.84215]
[1777141524087,33.05,77299.58,0.0,0.09924,0.0001,8.83639]
[1777141529122,33.05,77301.48,0.0,0.09943,0.0001,8.84893]
[1777141534158,33.04,77301.33,0.0,0.09935,0.0001,8.84207]
[1777141542102,33.04,77301.85,0.0,0.0994,0.0001,8.84522]
[1777141542213,33.04,77302.25,0.0,0.09944,0.0001,8.84753]
[1777141542915,33.04,77302.25,0.0,0.09944,0.0001,8.84753]
[1777141543220,33.04,77302.52,0.0,0.09946,0.0001,8.84928]
[1777141543964,33.04,77302.52,0.0,0.09946,0.0001,8.84928]
[1777141544232,33.04,77302.64,0.0,0.09947,0.0001,8.85]
[1777141549263,33.04,77302.3,0.0,0.09943,0.0001,8.84707]
[1777141554881,33.04,77302.75,0.0,0.09947,0.0001,8.84976]
[1777141554983,33.04,77303.54,0.0,0.09955,0.0001,8.855]
[1777141555681,33.04,77303.54,0.0,0.09955,0.0001,8.855]
[1777141555783,33.04,77303.28,0.0,0.09952,0.0001,8.8532]
[1777141557960,33.04,77303.28,0.0,0.09952,0.0001,8.8532]
[1777141558062,33.04,77303.39,0.0,0.09953,0.0001,8.85363]
[1777141558854,33.04,77303.39,0.0,0.09953,0.0001,8.85363]
[1777141559067,33.04,77303.41,0.0,0.09953,0.0001,8.85366]
[1777141560688,33.04,77303.41,0.0,0.09953,0.0001,8.85366]
[1777141560691,33.04,77303.46,0.0,0.09953,0.0001,8.8539]
[1777141562030,33.04,77303.46,0.0,0.09953,0.0001,8.8539]
[1777141562131,33.04,77303.36,0.0,0.09952,0.0001,8.85299]
[1777141568725,33.04,77303.75,0.0,0.09955,0.0001,8.85505]
[1777141572493,33.04,77303.76,0.0,0.09955,0.0001,8.85491]
[1777141573161,33.04,77303.76,0.0,0.09955,0.0001,8.85491]
[1777141581486,33.03,77304.24,0.0,0.09958,0.0001,8.85702]
[1777141586522,33.03,77304.62,0.0,0.09961,0.0001,8.8591]
[1777141592215,33.03,77305.62,0.0,0.09971,0.0001,8.86555]
[1777141597599,33.03,77305.86,0.0,0.09967,0.0001,8.86132]
[1777141603640,33.03,77305.6,0.0,0.09964,0.0001,8.85911]
[1777141609008,33.03,77305.72,0.0,0.09965,0.0001,8.85955]
[1777141615725,33.03,77305.47,0.0,0.09961,0.0001,8.85723]
[1777141620760,33.02,77305.57,0.0,0.09961,0.0001,8.85749]
[1777141625797,33.02,77306.2,0.0,0.09967,0.0001,8.86137]
[1777141630831,33.02,77306.21,0.0,0.09967,0.0001,8.86094]
[1777141639221,33.02,77306.19,0.0,0.09965,0.0001,8.85991]
[1777141641169,33.02,77306.19,0.0,0.09965,0.0001,8.85991]
[1777141641209,33.02,77306.07,0.0,0.09963,0.0001,8.85888]
[1777141646944,33.02,77310.18,0.0,0.10006,0.00011,8.88683]
[1777141651978,33.02,77309.86,0.0,0.09996,0.00011,8.87866]
[1777141657015,33.02,77308.71,0.0,0.09983,0.0001,8.87001]
[1777141662051,33.01,77308.48,0.0,0.0998,0.0001,8.86774]
[1777141667086,33.01,77308.92,0.0,0.09983,0.0001,8.87008]
[1777141672125,33.01,77309.27,0.0,0.09986,0.0001,8.8716]
[1777141677157,33.01,77308.86,0.0,0.0998,0.0001,8.86798]
[1777141682191,33.01,77308.83,0.0,0.09979,0.0001,8.867]
[1777141687226,33.01,77309.52,0.0,0.09985,0.0001,8.8714]
[1777141692261,33.01,77308.96,0.0,0.0998,0.0001,8.86791]
[1777141699310,33.01,77308.31,0.0,0.09976,0.0001,8.86512]
[1777141705355,33.01,77307.54,0.0,0.0997,0.0001,8.86126]
[1777141710393,33.02,77306.68,0.0,0.09963,0.0001,8.8565]
[1777141717442,33.02,77304.56,0.0,0.09938,0.0001,8.83836]
[1777141724490,33.03,77305.07,0.0,0.09946,0.0001,8.84371]
[1777141729852,33.03,77307.44,0.0,0.09973,0.0001,8.86136]
[1777141735569,33.03,77312.42,0.0,0.10027,0.00011,8.89711]
[1777141740603,33.03,77307.28,0.0,0.09975,0.0001,8.86249]
[1777141745641,33.04,77307.46,0.0,0.09979,0.0001,8.86487]
[1777141750672,33.04,77307.43,0.0,0.0998,0.0001,8.8658]
[1777141755708,33.04,77304.98,0.0,0.09955,0.0001,8.84917]
[1777141760742,33.04,77306.09,0.0,0.09968,0.0001,8.85805]
[1777141765778,33.04,77307.16,0.0,0.09981,0.0001,8.86662]
[1777141773834,33.05,77307.39,0.0,0.09979,0.0001,8.86344]
[1777141778868,33.04,77315.04,0.0,0.10058,0.00011,8.91548]
[1777141783903,33.04,77318.81,0.0,0.10098,0.00011,8.94176]
[1777141788939,33.04,77318.05,0.0,0.10091,0.00011,8.93702]
[1777141795404,33.05,77316.77,0.0,0.10078,0.00011,8.92835]
[1777141801027,33.05,77314.45,0.0,0.10055,0.00011,8.91328]
[1777141806060,33.05,77315.35,0.0,0.10065,0.00011,8.92007]
[1777141811095,33.05,77317.52,0.0,0.10089,0.00011,8.93558]
[1777141817138,33.05,77320.1,0.0,0.10117,0.00011,8.95384]
[1777141824882,33.05,77319.71,0.0,0.10113,0.00011,8.95135]
[1777141825482,33.05,77319.71,0.0,0.10113,0.00011,8.95135]
[1777141825583,33.05,77319.35,0.0,0.1011,0.00011,8.94902]
[1777141831234,33.05,77315.5,0.0,0.10064,0.00011,8.91725]
[1777141836270,33.05,77315.85,0.0,0.10069,0.00011,8.92017]
[1777141843319,33.05,77315.7,0.0,0.10068,0.00011,8.9197]
[1777141848354,33.05,77320.66,0.0,0.10121,0.00011,8.95445]
[1777141848920,33.05,77320.66,0.0,0.10121,0.00011,8.95445]
[1777141849416,33.06,77322.32,0.0,0.10138,0.00011,8.966]
[1777141850395,33.06,77322.32,0.0,0.10138,0.00011,8.966]
[1777141850478,33.06,77323.59,0.0,0.10152,0.00011,8.97482]
[1777141853851,33.06,77325.04,0.0,0.10167,0.00011,8.98493]
[1777141853907,33.06,77325.05,0.0,0.10167,0.00011,8.98498]
[1777141855400,33.06,77325.05,0.0,0.10167,0.00011,8.98498]
[1777141855506,33.05,77325.51,0.0,0.10172,0.00011,8.98813]
[1777141859989,33.05,77325.23,0.0,0.10169,0.00011,8.98607]
[1777141860581,33.05,77334.92,0.0,0.10272,0.00011,9.05351]
[1777141861532,33.05,77334.92,0.0,0.10272,0.00011,9.05351]
[1777141861548,33.05,77330.35,0.0,0.10223,0.00011,9.02162]
[1777141861921,33.05,77330.35,0.0,0.10223,0.00011,9.02162]
[1777141862175,33.05,77330.35,0.0,0.10223,0.00011,9.02162]
[1777141864100,33.06,77326.57,0.0,0.10184,0.00011,8.99561]
[1777141864465,33.06,77326.82,0.0,0.10186,0.00011,8.99739]
[1777141869504,33.06,77327.48,0.0,0.10194,0.00011,9.0022]
[1777141874540,33.06,77329.39,0.0,0.10214,0.00011,9.01571]
[1777141880581,33.06,77330.15,0.0,0.10223,0.00011,9.02128]
[1777141884343,33.06,77330.22,0.0,0.10224,0.00011,9.02191]
[1777141884350,33.06,77330.22,0.0,0.10224,0.00011,9.02191]
[1777141884444,33.06,77330.54,0.0,0.10227,0.00011,9.02419]
[1777141885979,33.06,77330.54,0.0,0.10227,0.00011,9.02419]
[1777141886364,33.06,77330.54,0.0,0.10227,0.00011,9.02419]
[1777141886466,33.06,77330.9,0.0,0.10231,0.00011,9.0268]
[1777141892666,33.06,77331.68,0.0,0.10235,0.00011,9.02725]
[1777141897701,33.06,77332.44,0.0,0.10244,0.00011,9.0328]
[1777141903005,33.06,77331.01,0.0,0.10229,0.00011,9.02308]
[1777141904301,33.06,77333.03,0.0,0.1025,0.00011,9.03722]
[1777141904403,33.06,77333.03,0.0,0.1025,0.00011,9.03722]
[1777141904445,33.06,77333.19,0.0,0.10252,0.00011,9.03839]
[1777141904731,33.06,77333.19,0.0,0.10252,0.00011,9.03839]
[1777141904873,33.06,77359.04,0.0,0.10531,0.00011,9.21929]
[1777141906585,33.06,77359.04,0.0,0.10531,0.00011,9.21929]
[1777141906636,33.06,77367.92,0.0,0.10629,0.00011,9.28212]
[1777141907243,33.06,77367.92,0.0,0.10629,0.00011,9.28212]
[1777141907253,33.06,77367.92,0.0,0.10629,0.00011,9.28212]
[1777141907406,33.06,77368.88,0.0,0.1064,0.00011,9.28898]
[1777141908962,33.06,77369.89,0.0,0.10651,0.00011,9.29609]
[1777141909480,33.06,77369.37,0.0,0.10645,0.00011,9.2926]
[1777141910430,33.06,77369.37,0.0,0.10645,0.00011,9.2926]
[1777141910566,33.06,77369.37,0.0,0.10645,0.00011,9.2926]
[1777141910582,33.06,77369.37,0.0,0.10645,0.00011,9.2926]
[1777141910567,33.06,77369.35,0.0,0.10645,0.00011,9.29254]
[1777141911113,33.06,77367.26,0.0,0.10622,0.00011,9.27783]
[1777141913171,33.06,77367.17,0.0,0.10622,0.00011,9.27728]
[1777141913269,33.06,77361.57,0.0,0.1056,0.00011,9.23801]
[1777141918849,33.06,77359.64,0.0,0.10541,0.00011,9.22533]
[1777141921821,33.06,77359.84,0.0,0.10543,0.00011,9.22701]
[1777141921918,33.06,77359.47,0.0,0.1054,0.00011,9.22453]
[1777141923320,33.06,77359.47,0.0,0.1054,0.00011,9.22453]
[1777141923533,33.07,77359.43,0.0,0.10539,0.00011,9.22449]
[1777141924045,33.07,77359.43,0.0,0.10539,0.00011,9.22449]
[1777141924200,33.07,77359.43,0.0,0.10539,0.00011,9.22449]
[1777141925910,33.07,77364.55,0.0,0.10596,0.00011,9.26057]
[1777141926449,33.07,77367.95,0.0,0.10633,0.00011,9.28457]
[1777141926754,33.07,77367.95,0.0,0.10633,0.00011,9.28457]
[1777141926905,33.07,77367.95,0.0,0.10633,0.00011,9.28457]
[1777141930135,33.07,77370.15,0.0,0.10657,0.00011,9.30012]
[1777141931093,33.07,77370.18,0.0,0.10658,0.00011,9.30034]
[1777141931188,33.07,77370.35,0.0,0.10659,0.00011,9.30156]
[1777141936974,33.07,77371.38,0.0,0.10671,0.00011,9.30893]
[1777141940965,33.07,77371.73,0.0,0.10675,0.00011,9.31147]
[1777141941005,33.07,77368.7,0.0,0.10642,0.00011,9.29017]
[1777141942017,33.07,77368.7,0.0,0.10642,0.00011,9.29017]
[1777141942113,33.07,77367.68,0.0,0.10631,0.00011,9.28304]
[1777141944458,33.07,77367.68,0.0,0.10631,0.00011,9.2831]
[1777141944560,33.07,77367.76,0.0,0.10632,0.00011,9.28379]
[1777141950067,33.07,77366.39,0.0,0.10617,0.00011,9.27455]
[1777141957115,33.07,77367.84,0.0,0.10629,0.00011,9.28006]
[1777141962150,33.07,77368.78,0.0,0.1064,0.00011,9.28715]
[1777141967185,33.07,77368.59,0.0,0.10639,0.00011,9.28633]
[1777141971717,33.07,77372.48,0.0,0.10682,0.00011,9.31417]
[1777141972220,33.07,77372.56,0.0,0.10683,0.00011,9.31474]
[1777141977255,33.07,77373.37,0.0,0.10693,0.00011,9.32074]
[1777141988332,33.07,77373.38,0.0,0.10694,0.00011,9.32143]
[1777141991428,33.07,77373.38,0.0,0.10694,0.00011,9.32143]
[1777141997395,33.08,77371.65,0.0,0.10676,0.00011,9.30982]
[1777142005451,33.08,77371.45,0.0,0.10675,0.00011,9.3091]
[1777142011494,33.08,77371.05,0.0,0.10666,0.00011,9.30147]
[1777142019550,33.08,77370.07,0.0,0.10656,0.00011,9.29515]
[1777142026301,33.08,77369.78,0.0,0.10653,0.00011,9.29325]
[1777142032640,33.08,77369.46,0.0,0.10651,0.00011,9.2917]
[1777142037676,33.08,77367.49,0.0,0.10629,0.00011,9.27813]
[1777142042710,33.08,77367.15,0.0,0.10626,0.00011,9.27612]
[1777142047745,33.08,77367.66,0.0,0.10632,0.00011,9.28006]
[1777142052781,33.09,77367.77,0.0,0.10634,0.00011,9.28118]
[1777142055168,33.09,77367.88,0.0,0.10635,0.00011,9.28201]
[1777142055193,33.09,77361.9,0.0,0.1057,0.00011,9.24006]
[1777142056101,33.09,77361.9,0.0,0.1057,0.00011,9.24006]
[1777142056179,33.09,77363.05,0.0,0.10583,0.00011,9.2482]
[1777142062167,33.09,77363.02,0.0,0.10584,0.00011,9.24875]
[1777142068939,33.09,77363.82,0.0,0.10593,0.00011,9.25505]
[1777142069958,33.09,77364.18,0.0,0.10598,0.00011,9.25786]
[1777142070761,33.09,77364.18,0.0,0.10598,0.00011,9.25786]
[1777142070934,33.09,77364.32,0.0,0.106,0.00011,9.25912]
[1777142071009,33.09,77364.44,0.0,0.10596,0.00011,9.25464]
[1777142076949,33.09,77365.15,0.0,0.10605,0.00011,9.26049]
[1777142082310,33.09,77370.14,0.0,0.10661,0.00011,9.29636]
[1777142089033,33.09,77369.32,0.0,0.1065,0.00011,9.28922]
[1777142094068,33.09,77368.84,0.0,0.10644,0.00011,9.28551]
[1777142097051,33.09,77368.79,0.0,0.10643,0.00011,9.28478]
[1777142097088,33.09,77368.82,0.0,0.10642,0.00011,9.28426]
[1777142100164,33.08,77370.09,0.0,0.10654,0.00011,9.29171]
[1777142101140,33.08,77371.38,0.0,0.10667,0.00011,9.30004]
[1777142103759,33.08,77371.74,0.0,0.1067,0.00011,9.30215]
[1777142109944,33.08,77371.38,0.0,0.10666,0.00011,9.29957]
[1777142115665,33.08,77371.15,0.0,0.10663,0.00011,9.29782]
[1777142121256,33.08,77369.31,0.0,0.10643,0.00011,9.28469]
[1777142126292,33.08,77370.2,0.0,0.10652,0.00011,9.29088]
[1777142132664,33.08,77370.57,0.0,0.10651,0.00011,9.28799]
[1777142136542,33.08,77370.11,0.0,0.10646,0.00011,9.28471]
[1777142137380,33.08,77370.05,0.0,0.10645,0.00011,9.28428]
[1777142142734,33.08,77370.14,0.0,0.10645,0.00011,9.28444]
[1777142152397,33.08,77370.18,0.0,0.10646,0.00011,9.28469]
[1777142158518,33.08,77375.44,0.0,0.10703,0.00011,9.32149]
[1777142168586,33.08,77375.31,0.0,0.10701,0.00011,9.31993]
[1777142174630,33.08,77375.45,0.0,0.10702,0.00011,9.32044]
[1777142179666,33.07,77374.98,0.0,0.10696,0.00011,9.31677]
[1777142184700,33.07,77375.35,0.0,0.10699,0.00011,9.31901]
[1777142191749,33.07,77375.56,0.0,0.10696,0.00011,9.31457]
[1777142196784,33.07,77378.08,0.0,0.10723,0.00011,9.33186]
[1777142203833,33.07,77380.91,0.0,0.10753,0.00011,9.35101]
[1777142208869,33.07,77383.6,0.0,0.10781,0.00011,9.36922]
[1777142212614,33.07,77384.71,0.0,0.10793,0.00011,9.37655]
[1777142213274,33.07,77386.92,0.0,0.10817,0.00011,9.39199]
[1777142213904,33.07,77389.73,0.0,0.10848,0.00011,9.41166]
[1777142218942,33.06,77389.93,0.0,0.10848,0.00011,9.41194]
[1777142223920,33.06,77389.47,0.0,0.10841,0.00011,9.40757]
[1777142224021,33.06,77385.09,0.0,0.10792,0.00011,9.37639]
[1777142225116,33.06,77385.0,0.0,0.10791,0.00011,9.37558]
[1777142225990,33.06,77379.24,0.0,0.10727,0.00011,9.33492]
[1777142231026,33.06,77377.48,0.0,0.10707,0.00011,9.32192]
[1777142233631,33.06,77375.2,0.0,0.10682,0.00011,9.30566]
[1777142234047,33.06,77375.57,0.0,0.10685,0.00011,9.30819]
[1777142234888,33.06,77375.57,0.0,0.10685,0.00011,9.30819]
[1777142235054,33.06,77374.02,0.0,0.10668,0.00011,9.29718]
[1777142240088,33.06,77370.27,0.0,0.10627,0.00011,9.2705]
[1777142242051,33.06,77370.27,0.0,0.10627,0.00011,9.2705]
[1777142242152,33.06,77370.81,0.0,0.10632,0.00011,9.27421]
[1777142248145,33.06,77370.77,0.0,0.10631,0.00011,9.27361]
[1777142253508,33.06,77370.71,0.0,0.10625,0.00011,9.26758]
[1777142259222,33.06,77370.65,0.0,0.10624,0.00011,9.26683]
[1777142260370,33.06,77370.65,0.0,0.10624,0.00011,9.26683]
[1777142260399,33.06,77370.65,0.0,0.10624,0.00011,9.26683]
[1777142266271,33.05,77364.92,0.0,0.10559,0.00011,9.22505]
[1777142271306,33.05,77364.55,0.0,0.10552,0.00011,9.22081]
[1777142275186,33.05,77356.01,0.0,0.10458,0.00011,9.15991]
[1777142275737,33.05,77356.01,0.0,0.10458,0.00011,9.15991]
[1777142275812,33.04,77350.93,0.0,0.10402,0.00011,9.12388]
[1777142280879,33.04,77349.68,0.0,0.10387,0.00011,9.11422]
[1777142286344,33.04,77348.97,0.0,0.10378,0.00011,9.10872]
[1777142286473,33.04,77348.97,0.0,0.10378,0.00011,9.10872]
[1777142286669,33.04,77348.31,0.0,0.10371,0.00011,9.10376]
[1777142290047,33.04,77351.26,0.0,0.10402,0.00011,9.12407]
[1777142291964,33.04,77352.6,0.0,0.10416,0.00011,9.13305]
[1777142292065,33.04,77351.9,0.0,0.10408,0.00011,9.12772]
[1777142297600,33.04,77350.91,0.0,0.10396,0.00011,9.11995]
[1777142298139,33.04,77350.91,0.0,0.10396,0.00011,9.11995]
[1777142298145,33.04,77350.18,0.0,0.10387,0.00011,9.11443]
[1777142299176,33.04,77349.91,0.0,0.10384,0.00011,9.11254]
[1777142300163,33.04,77350.92,0.0,0.10395,0.00011,9.11941]
[1777142300512,33.03,77350.66,0.0,0.10392,0.00011,9.11738]
[1777142305546,33.03,77348.41,0.0,0.10366,0.00011,9.10059]
[1777142310581,33.03,77347.39,0.0,0.10353,0.00011,9.09247]
[1777142315616,33.03,77346.54,0.0,0.10337,0.00011,9.08028]
[1777142323999,33.02,77345.54,0.0,0.10324,0.00011,9.07165]
[1777142329714,33.02,77344.86,0.0,0.10315,0.00011,9.066]
[1777142334751,33.02,77344.28,0.0,0.10308,0.00011,9.06108]
[1777142338650,33.02,77344.03,0.0,0.10304,0.00011,9.05882]
[1777142338661,33.02,77343.96,0.0,0.10303,0.00011,9.05816]
[1777142344139,33.02,77343.51,0.0,0.10297,0.00011,9.054]
[1777142349962,33.01,77342.91,0.0,0.10289,0.00011,9.04899]
[1777142356776,33.01,77338.65,0.0,0.10242,0.00011,9.01842]
[1777142363953,33.01,77339.93,0.0,0.10254,0.00011,9.02629]
[1777142364880,33.01,77339.93,0.0,0.10254,0.00011,9.02629]
[1777142364990,33.01,77339.93,0.0,0.10254,0.00011,9.02629]
[1777142365005,33.01,77339.98,0.0,0.10254,0.00011,9.02651]
[1777142371003,33.01,77339.99,0.0,0.10248,0.00011,9.02056]
[1777142378052,33.01,77340.28,0.0,0.1025,0.00011,9.02181]
[1777142383087,33.01,77340.25,0.0,0.10249,0.00011,9.02105]
[1777142388122,33.0,77339.7,0.0,0.10242,0.00011,9.01666]
[1777142393156,33.0,77337.51,0.0,0.10218,0.00011,9.00088]
[1777142398191,33.0,77337.23,0.0,0.10214,0.00011,8.99858]
[1777142404563,33.0,77338.37,0.0,0.10226,0.00011,9.00615]
[1777142410306,33.0,77339.54,0.0,0.10238,0.00011,9.0139]
[1777142415338,33.0,77340.11,0.0,0.10243,0.00011,9.01752]
[1777142424702,33.0,77342.37,0.0,0.10267,0.00011,9.03255]
[1777142431450,33.0,77342.25,0.0,0.10259,0.00011,9.02579]
[1777142441518,33.0,77342.09,0.0,0.10256,0.00011,9.02396]
[1777142451588,32.99,77342.0,0.0,0.10254,0.00011,9.02272]
[1777142458536,32.99,77341.97,0.0,0.10254,0.00011,9.02229]
[1777142463674,32.99,77344.21,0.0,0.10277,0.00011,9.03743]
[1777142464356,32.99,77344.21,0.0,0.10277,0.00011,9.03743]
[1777142467197,32.99,77339.41,0.0,0.10225,0.00011,9.00379]
[1777142472737,32.99,77337.08,0.0,0.102,0.00011,8.98739]
[1777142474988,32.99,77337.08,0.0,0.102,0.00011,8.98739]
[1777142474999,32.99,77337.08,0.0,0.102,0.00011,8.98739]
[1777142475003,32.99,77336.88,0.0,0.10197,0.00011,8.9856]
[1777142475571,32.99,77336.88,0.0,0.10197,0.00011,8.9856]
[1777142475836,32.99,77337.04,0.0,0.10199,0.00011,8.98672]
[1777142476507,32.99,77337.04,0.0,0.10199,0.00011,8.98672]
[1777142476600,32.99,77337.04,0.0,0.10199,0.00011,8.98635]
[1777142481801,32.99,77338.22,0.0,0.10211,0.00011,8.99451]
[1777142486835,32.99,77338.69,0.0,0.10216,0.00011,8.9977]
[1777142491871,32.99,77340.11,0.0,0.10226,0.00011,9.00214]
[1777142492719,32.99,77340.11,0.0,0.10226,0.00011,9.00214]
[1777142492722,32.99,77340.11,0.0,0.10226,0.00011,9.00214]
[1777142492821,32.99,77340.17,0.0,0.10226,0.00011,9.00253]
[1777142497335,32.99,77339.59,0.0,0.1022,0.00011,8.99839]
[1777142498833,32.99,77338.87,0.0,0.10212,0.00011,8.99332]
[1777142498935,32.99,77340.11,0.0,0.10225,0.00011,9.00196]
[1777142505278,32.99,77340.08,0.0,0.10225,0.00011,9.00157]
[1777142512977,32.99,77340.58,0.0,0.1023,0.00011,9.0049]
[1777142518090,32.99,77341.12,0.0,0.10235,0.00011,9.00836]
[1777142524144,32.99,77341.2,0.0,0.10236,0.00011,9.00862]
[1777142529245,32.99,77341.4,0.0,0.10238,0.00011,9.00987]
[1777142529283,32.99,77341.33,0.0,0.10237,0.00011,9.00927]
[1777142533663,32.99,77341.28,0.0,0.10236,0.00011,9.00871]
[1777142534385,32.99,77341.28,0.0,0.10236,0.00011,9.00871]
[1777142535760,32.99,77341.06,0.0,0.10233,0.00011,9.00706]
[1777142536229,32.99,77341.06,0.0,0.10233,0.00011,9.00706]
[1777142536937,32.99,77341.07,0.0,0.10233,0.00011,9.00708]
[1777142537352,32.99,77341.07,0.0,0.10233,0.00011,9.00708]
[1777142538242,32.98,77341.11,0.0,0.10234,0.00011,9.00725]
[1777142543277,32.98,77341.2,0.0,0.10234,0.00011,9.0076]
[1777142548311,32.98,77341.32,0.0,0.10235,0.00011,9.00815]
[1777142555629,32.98,77341.68,0.0,0.1023,0.00011,9.00295]
[1777142562410,32.97,77341.69,0.0,0.10225,0.00011,8.99989]
[1777142567445,32.97,77339.48,0.0,0.10198,0.00011,8.98229]
[1777142572480,32.96,77334.2,0.0,0.10139,0.00011,8.94349]
[1777142579529,32.96,77336.14,0.0,0.10155,0.00011,8.95455]
[1777142584565,32.95,77336.8,0.0,0.1016,0.00011,8.95744]
[1777142589599,32.95,77333.36,0.0,0.10121,0.00011,8.93184]
[1777142595003,32.95,77332.86,0.0,0.10114,0.00011,8.92726]
[1777142595231,32.95,77332.86,0.0,0.10114,0.00011,8.92726]
[1777142595327,32.95,77333.69,0.0,0.10122,0.00011,8.93251]
[1777142596014,32.95,77333.69,0.0,0.10122,0.00011,8.93251]
[1777142596120,32.95,77333.95,0.0,0.10124,0.00011,8.93432]
[1777142603712,32.94,77335.94,0.0,0.10142,0.00011,8.94601]
[1777142606680,32.94,77336.49,0.0,0.10147,0.00011,8.94931]
[1777142607147,32.94,77336.49,0.0,0.10147,0.00011,8.94931]
[1777142614730,32.94,77337.38,0.0,0.10155,0.00011,8.95445]
[1777142614832,32.93,77338.02,0.0,0.10155,0.00011,8.95229]
[1777142620006,32.93,77338.08,0.0,0.10154,0.00011,8.95168]
[1777142620529,32.93,77338.08,0.0,0.10154,0.00011,8.95168]
[1777142620102,32.93,77338.37,0.0,0.10156,0.00011,8.9532]
[1777142620830,32.93,77338.37,0.0,0.10156,0.00011,8.9532]
[1777142626121,32.93,77338.94,0.0,0.1016,0.00011,8.95569]
[1777142629029,32.93,77339.16,0.0,0.10162,0.00011,8.95698]
[1777142629129,32.93,77339.3,0.0,0.10162,0.00011,8.95747]
[1777142629725,32.93,77339.3,0.0,0.10162,0.00011,8.95747]
[1777142629896,32.93,77339.4,0.0,0.10164,0.00011,8.95817]
[1777142634155,32.93,77339.4,0.0,0.10164,0.00011,8.95817]
[1777142634255,32.92,77339.77,0.0,0.10166,0.00011,8.95955]
[1777142640972,32.92,77340.33,0.0,0.10169,0.00011,8.96204]
[1777142646261,32.92,77340.53,0.0,0.10169,0.00011,8.96204]
[1777142650850,32.92,77340.78,0.0,0.10171,0.00011,8.9631]
[1777142651042,32.91,77340.68,0.0,0.1017,0.00011,8.96217]
[1777142653674,32.91,77340.78,0.0,0.1017,0.00011,8.96242]
[1777142654063,32.91,77340.97,0.0,0.10172,0.00011,8.96352]
[1777142659099,32.91,77341.08,0.0,0.10171,0.00011,8.96318]
[1777142660158,32.91,77341.08,0.0,0.10171,0.00011,8.96318]
[1777142660208,32.91,77341.16,0.0,0.10171,0.00011,8.96329]
[1777142666401,32.91,77341.77,0.0,0.10176,0.00011,8.96625]
[1777142672189,32.9,77336.07,0.0,0.10108,0.00011,8.91992]
[1777142679239,32.9,77334.79,0.0,0.10092,0.00011,8.90979]
[1777142682533,32.9,77334.79,0.0,0.10092,0.00011,8.90979]
[1777142684202,32.9,77334.02,0.0,0.10083,0.00011,8.90373]
[1777142684277,32.9,77324.19,0.0,0.09978,0.00011,8.83516]
[1777142684951,32.9,77324.19,0.0,0.09978,0.00011,8.83516]
[1777142691154,32.9,77321.36,0.0,0.09948,0.00011,8.81506]
[1777142691454,32.9,77321.36,0.0,0.09948,0.00011,8.81506]
[1777142691555,32.9,77318.71,0.0,0.0992,0.00011,8.79643]
[1777142693914,32.9,77315.38,0.0,0.09884,0.0001,8.77328]
[1777142700395,32.9,77311.39,0.0,0.09843,0.0001,8.74564]
[1777142706427,32.9,77307.27,0.0,0.098,0.0001,8.71746]
[1777142708755,32.9,77307.22,0.0,0.098,0.0001,8.71724]
[1777142709450,32.9,77307.54,0.0,0.09803,0.0001,8.71951]
[1777142709721,32.9,77307.54,0.0,0.09803,0.0001,8.71951]
[1777142712398,32.9,77316.78,0.0,0.099,0.00011,8.78353]
[1777142712983,32.9,77317.94,0.0,0.09912,0.00011,8.79154]
[1777142712994,32.9,77317.94,0.0,0.09912,0.00011,8.79154]
[1777142717262,32.9,77319.27,0.0,0.09926,0.00011,8.80063]
[1777142717505,32.9,77319.55,0.0,0.09929,0.00011,8.80246]
[1777142722539,32.9,77326.52,0.0,0.10002,0.00011,8.85054]
[1777142727575,32.9,77334.74,0.0,0.10088,0.00011,8.907]
[1777142732611,32.89,77341.24,0.0,0.10151,0.00011,8.94659]
[1777142737645,32.9,77344.66,0.0,0.10189,0.00011,8.97133]
[1777142742680,32.9,77346.83,0.0,0.10214,0.00011,8.98714]
[1777142747715,32.9,77347.71,0.0,0.10224,0.00011,8.99375]
[1777142752750,32.9,77347.14,0.0,0.10218,0.00011,8.99017]
[1777142757790,32.9,77351.59,0.0,0.10265,0.00011,9.02051]
[1777142762825,32.9,77351.87,0.0,0.10268,0.00011,9.02221]
[1777142767860,32.9,77351.71,0.0,0.10266,0.00011,9.02114]
[1777142772895,32.9,77351.24,0.0,0.10261,0.00011,9.01786]
[1777142777929,32.9,77348.12,0.0,0.10227,0.00011,8.99602]
[1777142781959,32.9,77337.4,0.0,0.10113,0.00011,8.9214]
[1777142787243,32.9,77338.99,0.0,0.10131,0.00011,8.93299]
[1777142794043,32.9,77339.75,0.0,0.10131,0.00011,8.9311]
[1777142800530,32.89,77340.49,0.0,0.10137,0.00011,8.93523]
[1777142806004,32.89,77341.13,0.0,0.10141,0.00011,8.93818]
[1777142811219,32.89,77341.24,0.0,0.1014,0.00011,8.93747]
[1777142817452,32.88,77341.18,0.0,0.10137,0.00011,8.9352]
[1777142822617,32.88,77341.88,0.0,0.10143,0.00011,8.9394]
[1777142832315,32.88,77339.99,0.0,0.10119,0.00011,8.92391]
[1777142837592,32.87,77340.05,0.0,0.10118,0.00011,8.92312]
[1777142843392,32.87,77337.12,0.0,0.10085,0.00011,8.90161]
[1777142848427,32.87,77337.88,0.0,0.10092,0.00011,8.90607]
[1777142853462,32.87,77337.74,0.0,0.10084,0.00011,8.89894]
[1777142860510,32.86,77338.25,0.0,0.10088,0.00011,8.90135]
[1777142864890,32.86,77338.68,0.0,0.10092,0.00011,8.90403]
[1777142864991,32.86,77339.08,0.0,0.10096,0.00011,8.90648]
[1777142870581,32.86,77339.54,0.0,0.10099,0.00011,8.90852]
[1777142876622,32.86,77341.42,0.0,0.10117,0.00011,8.92076]
[1777142878056,32.86,77341.23,0.0,0.10115,0.00011,8.91926]
[1777142878636,32.86,77341.32,0.0,0.10116,0.00011,8.91972]
[1777142879549,32.86,77341.32,0.0,0.10116,0.00011,8.91972]
[1777142879650,32.86,77341.15,0.0,0.10114,0.00011,8.91836]
[1777142884678,32.85,77341.93,0.0,0.10121,0.00011,8.92292]
[1777142890720,32.85,77341.82,0.0,0.10118,0.00011,8.92109]
[1777142898821,32.85,77342.14,0.0,0.1012,0.00011,8.92263]
[1777142909857,32.85,77343.45,0.0,0.1013,0.00011,8.92916]
[1777142916906,32.84,77343.58,0.0,0.10124,0.00011,8.92353]
[1777142921942,32.84,77343.99,0.0,0.10128,0.00011,8.92557]
[1777142928227,32.84,77344.32,0.0,0.10129,0.00011,8.92671]
[1777142934027,32.84,77344.62,0.0,0.10131,0.00011,8.92799]
[1777142939885,32.83,77347.46,0.0,0.1016,0.00011,8.94712]
[1777142941994,32.83,77347.94,0.0,0.10164,0.00011,8.9497]
[1777142942704,32.83,77351.45,0.0,0.10201,0.00011,8.97381]
[1777142948368,32.83,77350.59,0.0,0.10191,0.00011,8.96686]
[1777142953759,32.83,77355.1,0.0,0.10238,0.00011,8.99751]
[1777142959202,32.82,77354.3,0.0,0.10226,0.00011,8.98994]
[1777142964236,32.82,77353.35,0.0,0.10214,0.00011,8.9819]
[1777142969275,32.82,77351.44,0.0,0.10191,0.00011,8.96731]
[1777142978583,32.81,77349.35,0.0,0.1016,0.00011,8.94517]
[1777142983370,32.81,77337.86,0.0,0.10036,0.00011,8.86393]
[1777142988653,32.81,77318.21,0.0,0.09828,0.0001,8.72701]
[1777142994786,32.81,77318.5,0.0,0.09832,0.0001,8.72939]
[1777142994911,32.81,77318.5,0.0,0.09832,0.0001,8.72939]
[1777142994996,32.81,77318.6,0.0,0.09833,0.0001,8.73018]
[1777142995850,32.81,77318.6,0.0,0.09833,0.0001,8.73018]
[1777142995952,32.81,77313.47,0.0,0.09779,0.0001,8.69472]
[1777142997040,32.81,77311.52,0.0,0.09759,0.0001,8.68144]
[1777142998015,32.81,77311.35,0.0,0.09757,0.0001,8.68027]
[1777142998723,32.81,77310.76,0.0,0.09751,0.0001,8.67634]
[1777143004519,32.81,77309.82,0.0,0.09743,0.0001,8.67062]
[1777143016163,32.82,77316.76,0.0,0.09816,0.0001,8.71938]
[1777143022112,32.82,77316.74,0.0,0.09818,0.0001,8.72029]
[1777143028332,32.82,77316.73,0.0,0.09818,0.0001,8.72072]
[1777143037288,32.82,77316.68,0.0,0.09819,0.0001,8.72079]
[1777143042787,32.83,77316.71,0.0,0.09818,0.0001,8.7183]
[1777143049076,32.83,77317.16,0.0,0.09828,0.0001,8.72483]
[1777143055898,32.84,77317.06,0.0,0.09829,0.0001,8.72541]
[1777143060932,32.84,77316.82,0.0,0.09827,0.0001,8.72418]
[1777143069216,32.84,77316.55,0.0,0.09825,0.0001,8.72304]
[1777143079886,32.84,77316.56,0.0,0.09826,0.0001,8.72348]
[1777143084916,32.84,77316.6,0.0,0.09828,0.0001,8.72472]
[1777143090191,32.84,77313.55,0.0,0.09797,0.0001,8.70432]
[1777143094385,32.84,77304.9,0.0,0.09702,0.0001,8.63982]
[1777143105502,32.85,77310.07,0.0,0.09759,0.0001,8.67723]
[1777143112129,32.86,77312.85,0.0,0.09794,0.0001,8.70043]
[1777143117325,32.87,77313.51,0.0,0.09808,0.0001,8.70966]
[1777143122361,32.87,77312.9,0.0,0.09807,0.0001,8.70892]
[1777143129640,32.88,77312.94,0.0,0.09813,0.0001,8.71267]
[1777143134749,32.89,77313.1,0.0,0.09818,0.0001,8.71608]
[1777143140486,32.9,77316.37,0.0,0.09858,0.0001,8.7425]
[1777143145880,32.9,77315.95,0.0,0.09858,0.0001,8.74222]
[1777143150064,32.91,77315.68,0.0,0.09857,0.0001,8.7419]
[1777143150165,32.91,77315.52,0.0,0.09857,0.0001,8.74182]
[1777143155592,32.91,77316.3,0.0,0.09864,0.0001,8.74447]
[1777143157104,32.91,77316.3,0.0,0.09864,0.0001,8.74447]
[1777143157875,32.91,77316.16,0.0,0.09863,0.0001,8.74399]
[1777143161876,32.92,77315.64,0.0,0.09861,0.0001,8.74235]
[1777143162244,32.92,77315.57,0.0,0.09862,0.0001,8.74284]
[1777143163106,32.92,77315.49,0.0,0.09862,0.0001,8.74277]
[1777143169932,32.92,77314.92,0.0,0.09858,0.0001,8.74017]
[1777143180013,32.93,77314.54,0.0,0.09855,0.0001,8.73828]
[1777143184554,32.93,77314.74,0.0,0.09857,0.0001,8.73988]
[1777143184656,32.93,77314.69,0.0,0.09857,0.0001,8.7396]
[1777143190073,32.93,77314.57,0.0,0.0986,0.0001,8.74155]
[1777143200143,32.94,77314.66,0.0,0.09868,0.0001,8.74665]
[1777143206951,32.95,77314.35,0.0,0.0987,0.0001,8.748]
[1777143211985,32.95,77314.38,0.0,0.09868,0.0001,8.74464]
[1777143217021,32.96,77321.3,0.0,0.09944,0.00011,8.79466]
[1777143222057,32.96,77320.07,0.0,0.09934,0.00011,8.78786]
[1777143231106,32.97,77319.55,0.0,0.0993,0.00011,8.78554]
[1777143236667,32.97,77321.69,0.0,0.09957,0.00011,8.80322]
[1777143242201,32.98,77319.12,0.0,0.09932,0.00011,8.78706]
[1777143248843,32.98,77317.3,0.0,0.09914,0.00011,8.77497]
[1777143249472,32.98,77317.15,0.0,0.09914,0.00011,8.7749]
[1777143250254,32.98,77316.17,0.0,0.09904,0.00011,8.76836]
[1777143253509,32.98,77312.73,0.0,0.09869,0.0001,8.74536]
[1777143253552,32.98,77313.37,0.0,0.09876,0.0001,8.74978]
[1777143259315,32.99,77312.3,0.0,0.09867,0.0001,8.74393]
[1777143261003,32.99,77312.3,0.0,0.09867,0.0001,8.74393]
[1777143261611,32.99,77309.75,0.0,0.09841,0.0001,8.72686]
[1777143261700,32.99,77310.65,0.0,0.09851,0.0001,8.73307]
[1777143268380,32.99,77311.4,0.0,0.09861,0.0001,8.74018]
[1777143275109,32.99,77312.99,0.0,0.09875,0.0001,8.74722]
[1777143275807,33.0,77312.98,0.0,0.09876,0.0001,8.74772]
[1777143276294,33.0,77312.98,0.0,0.09876,0.0001,8.74772]
[1777143275908,33.0,77312.85,0.0,0.09875,0.0001,8.7471]
[1777143277848,33.0,77312.85,0.0,0.09875,0.0001,8.7471]
[1777143277949,33.0,77309.1,0.0,0.09837,0.0001,8.72182]
[1777143284491,33.0,77306.87,0.0,0.09817,0.0001,8.70866]
[1777143287982,33.01,77307.29,0.0,0.09824,0.0001,8.71315]
[1777143288021,33.01,77309.05,0.0,0.09842,0.0001,8.72567]
[1777143290252,33.01,77309.05,0.0,0.09842,0.0001,8.72567]
[1777143290898,33.01,77310.23,0.0,0.09855,0.0001,8.73418]
[1777143291510,33.01,77310.94,0.0,0.09864,0.0001,8.73984]
[1777143292030,33.01,77310.94,0.0,0.09864,0.0001,8.73984]
[1777143292131,33.01,77310.98,0.0,0.09864,0.0001,8.74012]
[1777143294213,33.01,77298.39,0.0,0.09735,0.0001,8.65429]
[1777143300904,33.01,77295.6,0.0,0.09708,0.0001,8.63641]
[1777143306648,33.02,77305.15,0.0,0.09813,0.0001,8.70622]
[1777143311685,33.03,77304.17,0.0,0.09807,0.0001,8.7023]
[1777143316720,33.03,77298.9,0.0,0.09756,0.0001,8.66816]
[1777143321753,33.04,77300.06,0.0,0.09771,0.0001,8.67836]
[1777143327798,33.04,77302.17,0.0,0.09794,0.0001,8.69348]
[1777143333364,33.04,77303.29,0.0,0.09801,0.0001,8.69624]
[1777143338874,33.04,77306.18,0.0,0.09833,0.0001,8.71703]
[1777143344917,33.05,77306.57,0.0,0.09841,0.0001,8.7225]
[1777143349951,33.05,77306.4,0.0,0.09843,0.0001,8.72361]
[1777143360669,33.06,77306.52,0.0,0.09845,0.0001,8.72534]
[1777143368078,33.07,77306.91,0.0,0.09859,0.0001,8.73386]
[1777143376133,33.07,77307.05,0.0,0.09861,0.0001,8.73537]
[1777143379269,33.07,77307.13,0.0,0.09862,0.0001,8.73637]
[1777143379370,33.07,77314.3,0.0,0.09938,0.00011,8.78616]
[1777143386204,33.08,77315.06,0.0,0.09949,0.00011,8.79338]
[1777143391871,33.08,77314.43,0.0,0.09944,0.00011,8.78999]
[1777143393451,33.08,77313.93,0.0,0.09935,0.00011,8.7822]
[1777143394319,33.08,77313.75,0.0,0.09934,0.0001,8.78159]
[1777143399546,33.09,77313.37,0.0,0.09933,0.0001,8.78055]
[1777143401577,33.09,77313.52,0.0,0.09935,0.0001,8.78221]
[1777143401581,33.09,77313.52,0.0,0.09935,0.0001,8.78221]
[1777143401679,33.09,77313.45,0.0,0.09934,0.0001,8.78173]
[1777143407488,33.09,77313.41,0.0,0.09936,0.0001,8.78304]
[1777143413392,33.1,77313.19,0.0,0.09938,0.0001,8.78404]
[1777143418428,33.1,77312.39,0.0,0.09932,0.0001,8.77977]
[1777143422936,33.1,77312.61,0.0,0.09936,0.0001,8.78251]
[1777143423897,33.1,77312.56,0.0,0.09936,0.0001,8.78277]
[1777143423999,33.1,77312.52,0.0,0.09936,0.0001,8.7825]
[1777143430959,33.11,77311.98,0.0,0.09932,0.0001,8.78028]
[1777143431995,33.11,77312.8,0.0,0.09942,0.0001,8.78683]
[1777143432096,33.11,77312.9,0.0,0.09944,0.0001,8.7878]
[1777143437560,33.11,77312.87,0.0,0.09946,0.0001,8.789]
[1777143442596,33.12,77313.13,0.0,0.0995,0.00011,8.79189]
[1777143448643,33.12,77312.23,0.0,0.09943,0.0001,8.78735]
[1777143453678,33.12,77312.53,0.0,0.09944,0.0001,8.78575]
[1777143458713,33.13,77312.21,0.0,0.09943,0.0001,8.78491]
[1777143463748,33.13,77305.72,0.0,0.09876,0.0001,8.74142]
[1777143470796,33.13,77306.76,0.0,0.09891,0.0001,8.75076]
[1777143475832,33.14,77307.56,0.0,0.09901,0.0001,8.75766]
[1777143480867,33.14,77308.8,0.0,0.09916,0.0001,8.76747]
[1777143485902,33.14,77308.72,0.0,0.09917,0.0001,8.76829]
[1777143490938,33.14,77304.79,0.0,0.09878,0.0001,8.74225]
[1777143495972,33.15,77304.92,0.0,0.09881,0.0001,8.74457]
[1777143501008,33.15,77305.07,0.0,0.09886,0.0001,8.74743]
[1777143506457,33.15,77309.18,0.0,0.0993,0.0001,8.77663]
[1777143512348,33.16,77308.91,0.0,0.09926,0.0001,8.77203]
[1777143518139,33.16,77308.42,0.0,0.09923,0.0001,8.77019]
[1777143525188,33.17,77308.14,0.0,0.09925,0.0001,8.77083]
[1777143532488,33.17,77308.46,0.0,0.09931,0.0001,8.77504]
[1777143536470,33.18,77310.57,0.0,0.09955,0.0001,8.79055]
[1777143536492,33.18,77310.34,0.0,0.09953,0.0001,8.78928]
[1777143537191,33.18,77310.34,0.0,0.09953,0.0001,8.78928]
[1777143537292,33.18,77310.22,0.0,0.09952,0.0001,8.78876]
[1777143542558,33.18,77310.35,0.0,0.09956,0.0001,8.79116]
[1777143548368,33.18,77309.91,0.0,0.09954,0.0001,8.7899]
[1777143550835,33.19,77311.03,0.0,0.09966,0.0001,8.7979]
[1777143551430,33.19,77311.03,0.0,0.09966,0.0001,8.7979]
[1777143553911,33.19,77310.7,0.0,0.09964,0.0001,8.79677]
[1777143554410,33.19,77310.92,0.0,0.09967,0.0001,8.79857]
[1777143558317,33.19,77310.47,0.0,0.09964,0.0001,8.79666]
[1777143558444,33.19,77310.6,0.0,0.09965,0.0001,8.79755]
[1777143564481,33.2,77309.29,0.0,0.09955,0.0001,8.7904]
[1777143565933,33.2,77309.58,0.0,0.09958,0.0001,8.79271]
[1777143566035,33.2,77309.25,0.0,0.09955,0.0001,8.79044]
[1777143571529,33.2,77312.07,0.0,0.09982,0.00011,8.8064]
[1777143574550,33.2,77320.61,0.0,0.10073,0.00011,8.86597]
[1777143579585,33.2,77317.4,0.0,0.10041,0.00011,8.84469]
[1777143580907,33.2,77317.87,0.0,0.10046,0.00011,8.8481]
[1777143581450,33.2,77317.87,0.0,0.10046,0.00011,8.8481]
[1777143582045,33.2,77317.82,0.0,0.10046,0.00011,8.84791]
[1777143582146,33.2,77317.65,0.0,0.10044,0.00011,8.84689]
[1777143587642,33.21,77317.21,0.0,0.1004,0.00011,8.84456]
[1777143592908,33.21,77316.76,0.0,0.10037,0.00011,8.84211]
[1777143596706,33.21,77294.76,0.0,0.09807,0.0001,8.69142]
[1777143598498,33.21,77282.02,0.0,0.09678,0.0001,8.60557]
[1777143602445,33.21,77289.81,0.0,0.09759,0.0001,8.65917]
[1777143604655,33.22,77288.5,0.0,0.09748,0.0001,8.65187]
[1777143604765,33.22,77285.67,0.0,0.09718,0.0001,8.63254]
[1777143609806,33.22,77285.47,0.0,0.0972,0.0001,8.63363]
[1777143612704,33.23,77286.72,0.0,0.09735,0.0001,8.6437]
[1777143613051,33.23,77300.71,0.0,0.09881,0.0001,8.73989]
[1777143618867,33.23,77305.23,0.0,0.09932,0.0001,8.77307]
[1777143622906,33.23,77309.01,0.0,0.09972,0.0001,8.79934]
[1777143623007,33.23,77308.87,0.0,0.09971,0.0001,8.79924]
[1777143624030,33.23,77308.87,0.0,0.09971,0.0001,8.79924]
[1777143624131,33.23,77308.8,0.0,0.09971,0.0001,8.79905]
[1777143629944,33.24,77308.38,0.0,0.09969,0.0001,8.79787]
[1777143635987,33.24,77308.07,0.0,0.09963,0.0001,8.79184]
[1777143643262,33.25,77308.64,0.0,0.09973,0.0001,8.79797]
[1777143649077,33.25,77306.89,0.0,0.09957,0.0001,8.78764]
[1777143654112,33.25,77306.64,0.0,0.09957,0.0001,8.78737]
[1777143659148,33.26,77306.72,0.0,0.09959,0.0001,8.78907]
[1777143664182,33.26,77307.21,0.0,0.09967,0.0001,8.79413]
[1777143669217,33.26,77307.11,0.0,0.09968,0.0001,8.79485]
[1777143674252,33.27,77307.34,0.0,0.09973,0.0001,8.79782]
[1777143680294,33.27,77307.65,0.0,0.09978,0.0001,8.80158]
[1777143685298,33.27,77307.63,0.0,0.09979,0.0001,8.80222]
[1777143693617,33.28,77307.32,0.0,0.09975,0.0001,8.79729]
[1777143699427,33.28,77307.73,0.0,0.09981,0.0001,8.80155]
[1777143704462,33.28,77307.91,0.0,0.09985,0.0001,8.80392]
[1777143710504,33.29,77307.5,0.0,0.09983,0.0001,8.80245]
[1777143718561,33.29,77307.78,0.0,0.09988,0.0001,8.8061]
[1777143723663,33.29,77307.72,0.0,0.09989,0.0001,8.80673]
[1777143726933,33.29,77308.13,0.0,0.09995,0.0001,8.81016]
[1777143727630,33.29,77308.69,0.0,0.10001,0.0001,8.81421]
[1777143727941,33.29,77308.69,0.0,0.10001,0.0001,8.81421]
[1777143728636,33.3,77309.15,0.0,0.10006,0.00011,8.81775]
[1777143733670,33.3,77306.24,0.0,0.09977,0.0001,8.79854]
[1777143739713,33.3,77306.37,0.0,0.0998,0.0001,8.80076]
[1777143744748,33.3,77305.42,0.0,0.09972,0.0001,8.79536]
[1777143749782,33.31,77306.0,0.0,0.0998,0.0001,8.80044]
[1777143754817,33.31,77306.46,0.0,0.09981,0.0001,8.79933]
[1777143759853,33.31,77306.68,0.0,0.09985,0.0001,8.80191]
[1777143764889,33.32,77305.94,0.0,0.09982,0.0001,8.79996]
[1777143769922,33.32,77301.06,0.0,0.09935,0.0001,8.76859]
[1777143774957,33.33,77303.02,0.0,0.0996,0.0001,8.7854]
[1777143784319,33.34,77303.17,0.0,0.09969,0.0001,8.79095]
[1777143790064,33.35,77303.56,0.0,0.09978,0.0001,8.79708]
[1777143795103,33.35,77304.07,0.0,0.09988,0.0001,8.80349]
[1777143800137,33.36,77304.26,0.0,0.09995,0.0001,8.80769]
[1777143801037,33.36,77304.26,0.0,0.09995,0.0001,8.80769]
[1777143801142,33.36,77304.53,0.0,0.09998,0.0001,8.81011]
[1777143806177,33.37,77305.88,0.0,0.10017,0.0001,8.82219]
[1777143807998,33.37,77306.5,0.0,0.10024,0.0001,8.82699]
[1777143808192,33.37,77306.6,0.0,0.10026,0.0001,8.82821]
[1777143814529,33.38,77306.8,0.0,0.10029,0.0001,8.828]
[1777143824598,33.39,77306.8,0.0,0.10037,0.0001,8.8333]
[1777143834668,33.4,77306.8,0.0,0.10046,0.00011,8.83868]
[1777143841429,33.41,77306.8,0.0,0.1005,0.00011,8.84137]
[1777143845541,33.41,77306.89,0.0,0.10053,0.00011,8.84329]
[1777143845642,33.41,77306.88,0.0,0.10054,0.00011,8.84407]
[1777143846711,33.41,77306.88,0.0,0.10054,0.00011,8.84407]
[1777143846813,33.41,77306.83,0.0,0.10053,0.00011,8.84372]
[1777143852861,33.42,77306.86,0.0,0.10057,0.00011,8.846]
[1777143852921,33.42,77307.94,0.0,0.10069,0.00011,8.85382]
[1777143854509,33.42,77307.94,0.0,0.10069,0.00011,8.85382]
[1777143854610,33.42,77307.84,0.0,0.10069,0.00011,8.85392]
[1777143860565,33.43,77307.59,0.0,0.1007,0.00011,8.85453]
[1777143864886,33.43,77307.59,0.0,0.1007,0.00011,8.85453]
[1777143864938,33.43,77308.43,0.0,0.10081,0.00011,8.86179]
[1777143871640,33.44,77310.49,0.0,0.10101,0.00011,8.87297]
[1777143880703,33.44,77309.72,0.0,0.10098,0.00011,8.87061]
[1777143884956,33.44,77309.72,0.0,0.10098,0.00011,8.87061]
[1777143885908,33.45,77309.12,0.0,0.10094,0.00011,8.8681]
[1777143893797,33.45,77309.33,0.0,0.101,0.00011,8.872]
[1777143898401,33.45,77309.79,0.0,0.10107,0.00011,8.87633]
[1777143898830,33.46,77298.75,0.0,0.09991,0.0001,8.80104]
[1777143903869,33.46,77304.06,0.0,0.1005,0.0001,8.83923]
[1777143908904,33.46,77305.3,0.0,0.10066,0.00011,8.84946]
[1777143913939,33.47,77307.56,0.0,0.10092,0.00011,8.86661]
[1777143915269,33.47,77307.58,0.0,0.10093,0.00011,8.86707]
[1777143915371,33.47,77307.56,0.0,0.10093,0.00011,8.86693]
[1777143920517,33.47,77307.47,0.0,0.10094,0.00011,8.86791]
[1777143921997,33.47,77292.78,0.0,0.09941,0.0001,8.76815]
[1777143924012,33.48,77284.18,0.0,0.09854,0.0001,8.71057]
[1777143929045,33.48,77284.48,0.0,0.09861,0.0001,8.71542]
[1777143935379,33.49,77279.54,0.0,0.09811,0.0001,8.68044]
[1777143941131,33.5,77276.9,0.0,0.0979,0.0001,8.66668]
[1777143948181,33.51,77279.39,0.0,0.09824,0.0001,8.68855]
[1777143953219,33.52,77283.33,0.0,0.0987,0.0001,8.71886]
[1777143958250,33.53,77287.39,0.0,0.09917,0.0001,8.74995]
[1777143963287,33.54,77289.19,0.0,0.09941,0.0001,8.76564]
[1777143968320,33.54,77291.96,0.0,0.09975,0.0001,8.78788]
[1777143975673,33.55,77294.48,0.0,0.1001,0.0001,8.81023]
[1777143982725,33.56,77295.66,0.0,0.10024,0.0001,8.81954]
[1777143988460,33.57,77296.6,0.0,0.10043,0.0001,8.83184]
[1777143990838,33.57,77297.38,0.0,0.10053,0.0001,8.83826]
[1777143991970,33.57,77299.01,0.0,0.10071,0.0001,8.84993]
[1777143992071,33.58,77298.14,0.0,0.10057,0.0001,8.83918]
[1777143998040,33.58,77294.6,0.0,0.10023,0.0001,8.817]
[1777144003567,33.59,77288.77,0.0,0.09968,0.0001,8.78074]
[1777144008601,33.59,77285.91,0.0,0.09941,0.0001,8.76323]
[1777144013636,33.6,77283.67,0.0,0.0992,0.0001,8.74913]
[1777144018715,33.6,77281.79,0.0,0.09901,0.0001,8.73673]
[1777144024719,33.6,77282.94,0.0,0.09913,0.0001,8.74504]
[1777144030760,33.6,77284.57,0.0,0.09931,0.0001,8.75652]
[1777144036092,33.6,77285.4,0.0,0.0994,0.0001,8.76244]
[1777144046162,33.6,77289.04,0.0,0.09979,0.0001,8.78767]
[1777144051911,33.6,77291.41,0.0,0.09999,0.0001,8.79887]
[1777144057953,33.6,77293.53,0.0,0.10022,0.0001,8.81382]
[1777144063996,33.6,77295.54,0.0,0.10043,0.0001,8.82811]
[1777144069031,33.6,77297.08,0.0,0.1006,0.0001,8.83917]
[1777144075072,33.61,77298.69,0.0,0.10078,0.0001,8.85087]
[1777144080108,33.61,77299.4,0.0,0.10087,0.0001,8.85633]
[1777144081749,33.61,77299.53,0.0,0.10088,0.0001,8.85734]
[1777144082122,33.61,77300.04,0.0,0.10094,0.0001,8.86094]
[1777144083198,33.61,77300.04,0.0,0.10094,0.0001,8.86094]
[1777144083228,33.61,77299.86,0.0,0.10092,0.0001,8.85984]
[1777144085824,33.61,77300.19,0.0,0.10096,0.0001,8.86235]
[1777144085836,33.61,77300.19,0.0,0.10096,0.0001,8.86235]
[1777144085924,33.61,77300.1,0.0,0.10095,0.0001,8.86186]
[1777144087668,33.61,77300.26,0.0,0.10097,0.0001,8.86309]
[1777144088126,33.61,77300.26,0.0,0.10097,0.0001,8.86309]
[1777144092118,33.61,77300.86,0.0,0.10104,0.0001,8.86731]
[1777144093365,33.61,77301.24,0.0,0.10109,0.0001,8.87044]
[1777144093419,33.61,77301.48,0.0,0.10111,0.0001,8.87221]
[1777144098600,33.61,77301.8,0.0,0.10115,0.0001,8.87478]
[1777144099432,33.61,77301.91,0.0,0.10117,0.00011,8.87593]
[1777144099533,33.61,77302.01,0.0,0.10118,0.00011,8.87661]
[1777144106607,33.62,77302.53,0.0,0.10125,0.00011,8.88112]
[1777144116678,33.62,77303.83,0.0,0.10136,0.00011,8.88612]
[1777144122918,33.62,77303.36,0.0,0.10131,0.00011,8.88333]
[1777144123792,33.62,77303.4,0.0,0.10133,0.00011,8.88405]
[1777144123889,33.62,77303.44,0.0,0.10133,0.00011,8.88447]
[1777144128971,33.62,77306.22,0.0,0.10164,0.00011,8.90421]
[1777144129969,33.62,77306.22,0.0,0.10164,0.00011,8.90421]
[1777144129980,33.62,77306.22,0.0,0.10164,0.00011,8.90421]
[1777144129994,33.62,77306.22,0.0,0.10164,0.00011,8.90421]
[1777144130071,33.62,77307.27,0.0,0.10175,0.00011,8.91151]
[1777144136818,33.63,77307.8,0.0,0.10185,0.00011,8.91816]
[1777144142565,33.64,77307.67,0.0,0.10188,0.00011,8.91958]
[1777144149619,33.64,77306.93,0.0,0.10185,0.00011,8.91804]
[1777144154654,33.65,77306.12,0.0,0.10179,0.00011,8.91419]
[1777144158374,33.65,77305.86,0.0,0.10179,0.00011,8.91365]
[1777144158682,33.65,77307.55,0.0,0.10197,0.00011,8.9256]
[1777144165731,33.66,77309.09,0.0,0.10218,0.00011,8.93903]
[1777144175798,33.67,77308.73,0.0,0.10214,0.00011,8.93472]
[1777144180835,33.67,77308.22,0.0,0.10212,0.00011,8.93296]
[1777144185871,33.67,77308.25,0.0,0.10215,0.00011,8.93485]
[1777144192920,33.68,77310.06,0.0,0.10237,0.00011,8.94945]
[1777144197958,33.68,77309.59,0.0,0.10235,0.00011,8.94783]
[1777144202989,33.69,77306.88,0.0,0.10209,0.00011,8.93092]
[1777144208024,33.69,77307.11,0.0,0.10214,0.00011,8.93415]
[1777144213059,33.69,77310.31,0.0,0.1025,0.00011,8.95755]
[1777144218094,33.7,77311.73,0.0,0.10267,0.00011,8.96861]
[1777144218350,33.7,77311.73,0.0,0.10267,0.00011,8.96861]
[1777144219102,33.7,77311.59,0.0,0.10266,0.00011,8.96791]
[1777144219792,33.7,77311.59,0.0,0.10266,0.00011,8.96791]
[1777144220109,33.7,77311.62,0.0,0.10267,0.00011,8.96837]
[1777144225751,33.7,77311.06,0.0,0.10262,0.00011,8.96555]
[1777144226151,33.7,77310.83,0.0,0.10261,0.00011,8.96449]
[1777144231312,33.7,77316.51,0.0,0.10323,0.00011,9.00435]
[1777144237227,33.71,77314.79,0.0,0.10301,0.00011,8.98861]
[1777144242263,33.71,77319.59,0.0,0.10354,0.00011,9.02248]
[1777144247299,33.71,77317.53,0.0,0.10333,0.00011,9.00903]
[1777144250796,33.71,77315.93,0.0,0.10317,0.00011,8.99851]
[1777144251330,33.71,77314.75,0.0,0.10304,0.00011,8.99059]
[1777144253341,33.71,77305.24,0.0,0.10204,0.00011,8.92599]
[1777144258375,33.72,77304.17,0.0,0.10195,0.00011,8.92006]
[1777144263411,33.72,77304.3,0.0,0.10199,0.00011,8.92239]
[1777144268446,33.72,77305.36,0.0,0.10212,0.00011,8.93107]
[1777144273480,33.73,77305.23,0.0,0.10213,0.00011,8.93167]
[1777144278888,33.73,77304.98,0.0,0.10213,0.00011,8.93148]
[1777144287887,33.74,77304.53,0.0,0.10213,0.00011,8.93154]
[1777144293624,33.74,77304.7,0.0,0.10212,0.00011,8.92895]
[1777144298658,33.74,77305.14,0.0,0.10219,0.00011,8.93356]
[1777144308027,33.75,77305.56,0.0,0.10229,0.00011,8.93957]
[1777144313764,33.75,77299.6,0.0,0.10169,0.00011,8.90057]
[1777144318809,33.76,77300.62,0.0,0.10182,0.00011,8.9095]
[1777144323844,33.77,77300.98,0.0,0.1019,0.00011,8.91444]
[1777144328232,33.77,77301.53,0.0,0.10198,0.00011,8.91949]
[1777144328399,33.77,77317.23,0.0,0.10366,0.00011,9.02757]
[1777144329144,33.77,77340.81,0.0,0.10619,0.00011,9.18976]
[1777144330911,33.77,77340.33,0.0,0.10614,0.00011,9.18645]
[1777144330924,33.77,77340.33,0.0,0.10614,0.00011,9.18645]
[1777144331130,33.77,77340.33,0.0,0.10614,0.00011,9.18645]
[1777144331177,33.77,77336.99,0.0,0.10578,0.00011,9.1636]
[1777144331697,33.77,77336.99,0.0,0.10578,0.00011,9.1636]
[1777144331911,33.77,77336.99,0.0,0.10578,0.00011,9.1636]
[1777144331944,33.77,77334.37,0.0,0.1055,0.00011,9.14557]
[1777144338004,33.77,77330.25,0.0,0.10506,0.00011,9.11771]
[1777144339060,33.77,77328.6,0.0,0.10489,0.00011,9.10663]
[1777144339118,33.77,77327.53,0.0,0.10478,0.00011,9.09942]
[1777144340253,33.77,77327.53,0.0,0.10478,0.00011,9.09942]
[1777144340355,33.77,77321.94,0.0,0.10418,0.00011,9.06121]
[1777144346002,33.78,77322.72,0.0,0.10428,0.00011,9.0674]
[1777144352043,33.78,77316.47,0.0,0.10357,0.00011,9.02017]
[1777144357078,33.78,77315.75,0.0,0.10351,0.00011,9.01612]
[1777144362114,33.78,77314.99,0.0,0.10344,0.00011,9.01178]
[1777144368450,33.78,77314.49,0.0,0.1034,0.00011,9.00931]
[1777144372354,33.78,77314.1,0.0,0.10337,0.00011,9.00708]
[1777144372455,33.79,77313.98,0.0,0.10336,0.00011,9.0064]
[1777144378521,33.79,77313.08,0.0,0.10328,0.00011,9.00101]
[1777144384054,33.79,77312.58,0.0,0.10323,0.00011,8.99818]
[1777144389302,33.79,77311.34,0.0,0.10311,0.00011,8.99039]
[1777144394338,33.79,77310.89,0.0,0.10307,0.00011,8.98792]
[1777144399372,33.79,77310.62,0.0,0.10305,0.00011,8.98672]
[1777144404408,33.79,77310.32,0.0,0.10303,0.00011,8.98534]
[1777144409442,33.8,77309.43,0.0,0.10295,0.00011,8.97998]
[1777144414477,33.8,77309.22,0.0,0.10289,0.00011,8.97397]
[1777144419513,33.8,77307.65,0.0,0.10273,0.00011,8.96407]
[1777144428871,33.8,77308.88,0.0,0.10289,0.00011,8.97388]
[1777144436633,33.81,77309.11,0.0,0.10293,0.00011,8.97663]
[1777144442675,33.81,77311.12,0.0,0.10316,0.00011,8.99114]
[1777144447710,33.81,77311.15,0.0,0.10317,0.00011,8.99195]
[1777144452746,33.81,77311.52,0.0,0.10322,0.00011,8.99505]
[1777144459083,33.81,77311.73,0.0,0.10325,0.00011,8.99725]
[1777144464831,33.81,77312.11,0.0,0.1033,0.00011,9.00035]
[1777144472439,33.81,77311.98,0.0,0.10329,0.00011,8.99996]
[1777144472539,33.81,77312.09,0.0,0.10326,0.00011,8.99565]
[1777144477921,33.82,77317.06,0.0,0.10379,0.00011,9.02995]
[1777144483964,33.82,77316.05,0.0,0.10369,0.00011,9.02323]
[1777144489292,33.82,77315.5,0.0,0.10363,0.00011,9.01961]
[1777144495040,33.82,77316.29,0.0,0.10371,0.00011,9.02504]
[1777144499785,33.82,77315.98,0.0,0.10368,0.00011,9.0229]
[1777144500078,33.82,77315.98,0.0,0.10368,0.00011,9.02289]
[1777144505505,33.82,77315.91,0.0,0.10367,0.00011,9.02236]
[1777144510762,33.82,77316.21,0.0,0.1037,0.00011,9.02433]
[1777144511231,33.82,77316.21,0.0,0.1037,0.00011,9.02433]
[1777144514150,33.82,77315.96,0.0,0.10367,0.00011,9.0225]
[1777144514252,33.82,77315.87,0.0,0.10366,0.00011,9.02186]
[1777144517475,33.82,77315.77,0.0,0.10365,0.00011,9.02112]
[1777144517577,33.82,77315.56,0.0,0.10363,0.00011,9.01966]
[1777144518263,33.82,77315.56,0.0,0.10363,0.00011,9.01966]
[1777144518365,33.82,77315.49,0.0,0.10362,0.00011,9.01916]
[1777144519405,33.82,77315.49,0.0,0.10362,0.00011,9.01916]
[1777144519505,33.82,77315.41,0.0,0.10361,0.00011,9.01858]
[1777144520209,33.82,77315.41,0.0,0.10361,0.00011,9.01858]
[1777144520310,33.82,77315.34,0.0,0.10361,0.00011,9.01808]
[1777144521883,33.82,77315.36,0.0,0.10361,0.00011,9.01819]
[1777144522557,33.82,77315.36,0.0,0.10361,0.00011,9.01819]
[1777144522231,33.82,77314.23,0.0,0.10349,0.00011,9.01044]
[1777144523236,33.82,77311.81,0.0,0.10323,0.00011,8.9939]
[1777144529579,33.82,77310.64,0.0,0.10311,0.00011,8.98605]
[1777144535321,33.82,77310.73,0.0,0.10307,0.00011,8.98148]
[1777144542763,33.82,77311.05,0.0,0.1031,0.00011,8.9838]
[1777144550426,33.82,77310.49,0.0,0.10305,0.00011,8.9804]
[1777144560415,33.82,77310.24,0.0,0.10303,0.00011,8.97892]
[1777144564910,33.82,77310.26,0.0,0.10303,0.00011,8.97933]
[1777144565531,33.82,77310.26,0.0,0.10304,0.00011,8.97955]
[1777144574595,33.82,77310.7,0.0,0.10309,0.00011,8.98305]
[1777144579931,33.82,77310.41,0.0,0.10307,0.00011,8.98139]
[1777144585673,33.82,77309.11,0.0,0.10294,0.00011,8.97294]
[1777144596746,33.82,77309.19,0.0,0.10291,0.00011,8.9691]
[1777144602791,33.83,77309.65,0.0,0.10296,0.00011,8.97277]
[1777144606093,33.83,77309.65,0.0,0.10296,0.00011,8.97277]
[1777144606194,33.83,77310.0,0.0,0.10301,0.00011,8.97551]
[1777144617270,33.83,77310.43,0.0,0.10306,0.00011,8.97869]
[1777144617578,33.83,77310.43,0.0,0.10306,0.00011,8.97869]
[1777144617678,33.83,77310.64,0.0,0.10309,0.00011,8.98076]
[1777144623949,33.83,77310.68,0.0,0.1031,0.00011,8.98128]
[1777144624041,33.83,77310.7,0.0,0.1031,0.00011,8.98166]
[1777144625755,33.83,77310.7,0.0,0.1031,0.00011,8.98166]
[1777144626326,33.83,77310.7,0.0,0.1031,0.00011,8.98166]
[1777144626899,33.83,77310.68,0.0,0.1031,0.00011,8.98177]
[1777144627629,33.83,77310.68,0.0,0.1031,0.00011,8.98177]
[1777144628103,33.83,77310.68,0.0,0.10311,0.00011,8.98186]
[1777144628205,33.83,77310.42,0.0,0.10308,0.00011,8.98017]
[1777144637028,33.83,77310.65,0.0,0.10311,0.00011,8.9824]
[1777144642064,33.83,77310.4,0.0,0.10309,0.00011,8.98111]
[1777144643549,33.83,77310.4,0.0,0.10309,0.00011,8.98111]
[1777144643649,33.83,77309.41,0.0,0.10299,0.00011,8.97452]
[1777144650464,33.83,77309.8,0.0,0.10304,0.00011,8.97779]
[1777144659506,33.84,77309.91,0.0,0.10301,0.00011,8.97343]
[1777144660005,33.84,77310.22,0.0,0.10305,0.00011,8.97608]
[1777144660534,33.84,77310.63,0.0,0.10309,0.00011,8.97896]
[1777144660773,33.84,77310.63,0.0,0.10309,0.00011,8.97896]
[1777144661198,33.84,77310.63,0.0,0.10309,0.00011,8.97896]
[1777144666232,33.84,77311.61,0.0,0.1032,0.00011,8.98613]
[1777144672910,33.84,77312.38,0.0,0.10329,0.00011,8.99167]
[1777144678316,33.84,77315.71,0.0,0.10365,0.00011,9.01482]
[1777144684357,33.84,77318.84,0.0,0.10398,0.00011,9.03617]
[1777144690744,33.84,77317.82,0.0,0.10387,0.00011,9.02915]
[1777144696441,33.84,77316.29,0.0,0.10371,0.00011,9.01869]
[1777144701477,33.84,77313.66,0.0,0.10343,0.00011,9.00076]
[1777144708516,33.84,77313.54,0.0,0.10342,0.00011,9.00002]
[1777144713130,33.84,77313.1,0.0,0.10332,0.00011,8.99179]
[1777144713560,33.84,77312.88,0.0,0.1033,0.00011,8.99031]
[1777144714091,33.84,77312.88,0.0,0.1033,0.00011,8.99031]
[1777144714567,33.84,77311.15,0.0,0.10312,0.00011,8.97854]
[1777144720610,33.84,77309.68,0.0,0.10297,0.00011,8.96887]
[1777144725644,33.84,77309.78,0.0,0.10298,0.00011,8.96989]
[1777144730680,33.84,77311.88,0.0,0.10321,0.00011,8.98439]
[1777144737729,33.84,77313.25,0.0,0.10336,0.00011,8.99388]
[1777144743770,33.84,77313.07,0.0,0.10334,0.00011,8.99271]
[1777144751171,33.84,77312.89,0.0,0.10332,0.00011,8.99146]
[1777144753913,33.84,77312.43,0.0,0.10327,0.00011,8.9883]
[1777144754850,33.84,77312.43,0.0,0.10327,0.00011,8.9883]
[1777144754621,33.84,77312.61,0.0,0.10329,0.00011,8.98952]
[1777144754938,33.84,77312.5,0.0,0.10328,0.00011,8.98877]
[1777144757313,33.84,77312.5,0.0,0.10328,0.00011,8.98875]
[1777144757415,33.84,77312.29,0.0,0.10325,0.00011,8.98729]
[1777144762907,33.84,77311.82,0.0,0.1032,0.00011,8.98401]
[1777144767295,33.84,77312.73,0.0,0.1033,0.00011,8.99014]
[1777144767396,33.84,77312.72,0.0,0.1033,0.00011,8.99005]
[1777144771703,33.84,77312.87,0.0,0.10331,0.00011,8.99101]
[1777144771805,33.84,77313.65,0.0,0.10334,0.00011,8.99089]
[1777144777005,33.84,77312.87,0.0,0.10325,0.00011,8.98534]
[1777144787077,33.84,77311.97,0.0,0.10315,0.00011,8.97871]
[1777144792111,33.84,77311.63,0.0,0.10311,0.00011,8.97612]
[1777144801522,33.84,77310.83,0.0,0.10301,0.00011,8.96999]
[1777144806155,33.84,77310.41,0.0,0.10297,0.00011,8.96697]
[1777144806256,33.84,77310.32,0.0,0.10296,0.00011,8.96619]
[1777144811592,33.84,77309.99,0.0,0.10291,0.00011,8.96341]
[1777144813828,33.84,77309.97,0.0,0.10291,0.00011,8.96328]
[1777144813866,33.83,77309.9,0.0,0.1029,0.00011,8.96261]
[1777144816143,33.83,77306.15,0.0,0.1025,0.00011,8.93687]
[1777144816279,33.83,77301.78,0.0,0.10204,0.00011,8.90713]
[1777144821662,33.83,77303.33,0.0,0.1022,0.00011,8.91751]
[1777144827363,33.83,77304.11,0.0,0.10228,0.00011,8.92268]
[1777144832615,33.83,77301.84,0.0,0.10199,0.00011,8.90182]
[1777144838713,33.83,77299.53,0.0,0.10175,0.00011,8.88634]
[1777144842131,33.83,77300.15,0.0,0.10182,0.00011,8.89092]
[1777144842464,33.83,77300.15,0.0,0.10182,0.00011,8.89092]
[1777144844137,33.83,77300.15,0.0,0.10182,0.00011,8.89092]
[1777144844901,33.83,77300.15,0.0,0.10182,0.00011,8.89092]
[1777144852532,33.84,77301.14,0.0,0.10194,0.00011,8.89868]
[1777144858574,33.84,77301.9,0.0,0.10203,0.00011,8.90464]
[1777144866327,33.84,77302.37,0.0,0.10209,0.00011,8.90841]
[1777144872018,33.84,77303.1,0.0,0.10219,0.00011,8.91486]
[1777144880729,33.85,77303.53,0.0,0.10226,0.00011,8.91911]
[1777144885765,33.85,77305.45,0.0,0.10247,0.00011,8.93293]
[1777144890799,33.85,77305.68,0.0,0.10251,0.00011,8.93525]
[1777144891681,33.85,77305.68,0.0,0.10251,0.00011,8.93525]
[1777144891806,33.85,77307.78,0.0,0.10268,0.00011,8.94429]
[1777144897848,33.85,77312.32,0.0,0.10317,0.00011,8.97559]
[1777144902884,33.85,77311.46,0.0,0.10308,0.00011,8.97004]
[1777144907919,33.85,77310.16,0.0,0.10295,0.00011,8.96156]
[1777144914967,33.85,77309.72,0.0,0.10291,0.00011,8.95909]
[1777144920908,33.85,77309.21,0.0,0.10286,0.00011,8.95577]
[1777144921013,33.86,77309.54,0.0,0.1029,0.00011,8.95832]
[1777144928059,33.86,77308.87,0.0,0.10284,0.00011,8.95432]
[1777144937121,33.86,77308.37,0.0,0.10279,0.00011,8.95164]
[1777144942508,33.86,77308.21,0.0,0.10278,0.00011,8.95095]
[1777144948199,33.86,77308.4,0.0,0.10281,0.00011,8.95272]
[1777144952261,33.86,77308.24,0.0,0.10275,0.00011,8.94658]
[1777144953044,33.86,77308.24,0.0,0.10275,0.00011,8.94658]
[1777144952578,33.86,77311.45,0.0,0.10309,0.00011,8.96849]
[1777144953235,33.86,77311.23,0.0,0.10306,0.00011,8.96699]
[1777144959851,33.86,77311.23,0.0,0.10306,0.00011,8.96699]
[1777144961017,33.86,77310.89,0.0,0.10303,0.00011,8.96502]
[1777144961119,33.86,77310.84,0.0,0.10303,0.00011,8.96473]
[1777144963542,33.86,77310.69,0.0,0.10301,0.00011,8.96386]
[1777144963643,33.86,77310.59,0.0,0.10301,0.00011,8.96324]
[1777144966571,33.86,77310.59,0.0,0.10301,0.00011,8.96324]
[1777144966672,33.86,77310.79,0.0,0.10303,0.00011,8.96471]
[1777144972718,33.86,77310.38,0.0,0.10299,0.00011,8.96222]
[1777144973996,33.86,77310.38,0.0,0.10299,0.00011,8.96222]
[1777144974097,33.86,77310.29,0.0,0.10298,0.00011,8.96171]
[1777144982788,33.86,77310.13,0.0,0.10297,0.00011,8.96103]
[1777144988480,33.87,77309.78,0.0,0.10294,0.00011,8.95889]
[1777144993515,33.87,77309.47,0.0,0.10291,0.00011,8.95702]
[1777145002928,33.87,77309.07,0.0,0.10287,0.00011,8.9548]
[1777145012999,33.87,77308.69,0.0,0.10279,0.00011,8.94738]
[1777145018558,33.87,77308.66,0.0,0.10279,0.00011,8.94723]
[1777145023186,33.87,77310.34,0.0,0.10297,0.00011,8.95919]
[1777145023725,33.87,77310.3,0.0,0.10297,0.00011,8.95895]
[1777145033150,33.87,77311.96,0.0,0.10315,0.00011,8.97036]
[1777145037670,33.87,77311.96,0.0,0.10315,0.00011,8.97036]
[1777145037771,33.87,77311.54,0.0,0.1031,0.00011,8.96745]
[1777145038284,33.87,77311.54,0.0,0.1031,0.00011,8.96745]
[1777145038874,33.87,77311.54,0.0,0.1031,0.00011,8.96745]
[1777145048901,33.87,77312.53,0.0,0.1032,0.00011,8.97375]
[1777145054078,33.87,77312.13,0.0,0.10315,0.00011,8.97068]
[1777145064013,33.87,77311.0,0.0,0.10302,0.00011,8.96213]
[1777145069040,33.87,77311.7,0.0,0.10309,0.00011,8.96649]
[1777145070882,33.87,77311.7,0.0,0.10309,0.00011,8.96649]
[1777145071055,33.86,77311.45,0.0,0.103,0.00011,8.95924]
[1777145071852,33.86,77311.45,0.0,0.103,0.00011,8.95924]
[1777145072061,33.86,77314.93,0.0,0.10337,0.00011,8.98286]
[1777145072312,33.86,77314.93,0.0,0.10337,0.00011,8.98286]
[1777145073068,33.86,77319.09,0.0,0.10381,0.00011,9.01112]
[1777145078103,33.86,77322.51,0.0,0.10416,0.00011,9.03356]
[1777145083139,33.86,77326.68,0.0,0.1046,0.00011,9.06149]
[1777145088173,33.86,77331.42,0.0,0.1051,0.00011,9.09326]
[1777145093208,33.86,77335.17,0.0,0.10549,0.00011,9.1183]
[1777145098243,33.86,77334.78,0.0,0.10544,0.00011,9.11503]
[1777145101569,33.86,77335.15,0.0,0.10548,0.00011,9.11736]
[1777145101637,33.86,77331.04,0.0,0.10503,0.00011,9.08908]
[1777145104923,33.86,77324.41,0.0,0.10432,0.00011,9.04353]
[1777145104973,33.86,77325.71,0.0,0.10446,0.00011,9.05242]
[1777145105950,33.86,77325.71,0.0,0.10446,0.00011,9.05242]
[1777145106034,33.86,77325.7,0.0,0.10446,0.00011,9.05234]
[1777145111334,33.86,77322.64,0.0,0.10413,0.00011,9.03158]
[1777145116369,33.86,77325.77,0.0,0.10447,0.00011,9.05314]
[1777145121404,33.86,77327.33,0.0,0.10464,0.00011,9.06391]
[1777145126443,33.86,77328.63,0.0,0.10478,0.00011,9.07285]
[1777145131481,33.86,77329.33,0.0,0.1048,0.00011,9.07231]
[1777145136515,33.86,77330.06,0.0,0.10488,0.00011,9.0774]
[1777145143923,33.86,77331.02,0.0,0.10499,0.00011,9.08431]
[1777145149610,33.86,77331.69,0.0,0.10506,0.00011,9.08908]
[1777145154642,33.86,77324.04,0.0,0.10425,0.00011,9.03718]
[1777145159929,33.86,77323.24,0.0,0.10417,0.00011,9.03172]
[1777145165720,33.86,77316.72,0.0,0.1035,0.00011,8.98879]
[1777145174142,33.87,77314.48,0.0,0.10328,0.00011,8.97497]
[1777145179818,33.87,77313.06,0.0,0.10315,0.00011,8.96664]
[1777145184854,33.87,77311.85,0.0,0.10304,0.00011,8.95938]
[1777145194282,33.87,77309.54,0.0,0.10277,0.00011,8.93987]
[1777145200965,33.88,77309.14,0.0,0.10275,0.00011,8.93858]
[1777145206000,33.88,77308.39,0.0,0.10269,0.00011,8.93459]
[1777145214422,33.88,77306.84,0.0,0.10255,0.00011,8.92572]
[1777145223122,33.89,77306.46,0.0,0.10253,0.00011,8.92479]
[1777145228158,33.89,77306.34,0.0,0.10254,0.00011,8.92502]
[1777145233194,33.89,77306.41,0.0,0.10256,0.00011,8.92655]
[1777145234059,33.89,77306.41,0.0,0.10256,0.00011,8.92655]
[1777145236055,33.89,77306.41,0.0,0.10256,0.00011,8.92675]
[1777145236156,33.89,77306.35,0.0,0.10256,0.00011,8.92675]
[1777145240112,33.9,77305.64,0.0,0.1025,0.00011,8.92253]
[1777145240241,33.9,77305.78,0.0,0.10252,0.00011,8.92368]
[1777145243684,33.9,77305.72,0.0,0.10251,0.00011,8.92347]
[1777145244174,33.9,77305.72,0.0,0.10251,0.00011,8.92347]
[1777145244275,33.9,77305.71,0.0,0.10252,0.00011,8.92397]
[1777145249305,33.9,77305.24,0.0,0.10249,0.00011,8.92168]
[1777145255346,33.9,77305.86,0.0,0.10252,0.00011,8.92157]
[1777145264774,33.91,77306.29,0.0,0.10259,0.00011,8.92612]
[1777145270525,33.91,77306.08,0.0,0.10257,0.00011,8.92531]
[1777145278507,33.91,77303.6,0.0,0.10234,0.00011,8.90993]
[1777145283543,33.91,77303.17,0.0,0.1023,0.00011,8.90786]
[1777145288801,33.92,77303.36,0.0,0.10234,0.00011,8.90984]
[1777145292606,33.92,77290.73,0.0,0.10102,0.0001,8.8251]
[1777145297641,33.92,77287.85,0.0,0.10072,0.0001,8.80554]
[1777145305060,33.92,77291.23,0.0,0.10106,0.0001,8.82772]
[1777145315129,33.91,77294.74,0.0,0.10134,0.0001,8.84346]
[1777145320802,33.91,77296.39,0.0,0.1015,0.0001,8.85429]
[1777145331879,33.92,77298.66,0.0,0.10179,0.00011,8.87262]
[1777145337920,33.92,77298.99,0.0,0.10184,0.00011,8.87577]
[1777145341623,33.92,77292.17,0.0,0.10112,0.0001,8.82969]
[1777145342453,33.92,77280.16,0.0,0.09988,0.0001,8.74871]
[1777145342840,33.92,77280.16,0.0,0.09988,0.0001,8.74871]
[1777145343010,33.92,77279.32,0.0,0.09979,0.0001,8.74293]
[1777145343480,33.92,77279.32,0.0,0.09979,0.0001,8.74293]
[1777145343730,33.92,77279.32,0.0,0.09979,0.0001,8.74293]
[1777145343968,33.92,77279.32,0.0,0.09979,0.0001,8.74293]
[1777145345210,33.92,77279.32,0.0,0.09979,0.0001,8.74293]
[1777145345311,33.92,77268.81,0.0,0.0987,0.0001,8.6722]
[1777145351015,33.92,77266.24,0.0,0.09847,0.0001,8.6568]
[1777145356049,33.92,77259.11,0.0,0.09775,0.0001,8.60979]
[1777145361087,33.93,77256.94,0.0,0.09755,0.0001,8.59623]
[1777145366124,33.93,77255.27,0.0,0.09739,0.0001,8.586]
[1777145372165,33.93,77253.72,0.0,0.0972,0.0001,8.57141]
[1777145373093,33.93,77253.72,0.0,0.0972,0.0001,8.57141]
[1777145373172,33.93,77254.56,0.0,0.09729,0.0001,8.57721]
[1777145374896,33.93,77254.27,0.0,0.09726,0.0001,8.57544]
[1777145375187,33.93,77254.1,0.0,0.09724,0.0001,8.57448]
[1777145377377,33.93,77255.11,0.0,0.09735,0.0001,8.5814]
[1777145377479,33.93,77253.77,0.0,0.09722,0.0001,8.5726]
[1777145379981,33.93,77253.32,0.0,0.09718,0.0001,8.56994]
[1777145380222,33.93,77252.99,0.0,0.09715,0.0001,8.56791]
[1777145385621,33.94,77252.21,0.0,0.09708,0.0001,8.56357]
[1777145392316,33.94,77251.09,0.0,0.09698,0.0001,8.5573]
[1777145398350,33.94,77250.54,0.0,0.09694,0.0001,8.55414]
[1777145398450,33.94,77250.16,0.0,0.09691,0.0001,8.55213]
[1777145404400,33.94,77249.26,0.0,0.09683,0.0001,8.54711]
[1777145405435,33.94,77249.26,0.0,0.09683,0.0001,8.54711]
[1777145405510,33.94,77248.49,0.0,0.09676,0.0001,8.54213]
[1777145412456,33.95,77247.95,0.0,0.09672,0.0001,8.53973]
[1777145420513,33.95,77247.71,0.0,0.09672,0.0001,8.53947]
[1777145425901,33.95,77245.7,0.0,0.09652,0.0001,8.52686]
[1777145427093,33.95,77245.7,0.0,0.09652,0.0001,8.52686]
[1777145427194,33.95,77245.74,0.0,0.09653,0.0001,8.52746]
[1777145432205,33.95,77245.82,0.0,0.09655,0.0001,8.52832]
[1777145432305,33.95,77245.76,0.0,0.0965,0.0001,8.5231]
[1777145433024,33.95,77245.76,0.0,0.0965,0.0001,8.5231]
[1777145433057,33.95,77245.95,0.0,0.09652,0.0001,8.52437]
[1777145438638,33.96,77247.08,0.0,0.09664,0.0001,8.53279]
[1777145443673,33.96,77247.45,0.0,0.09669,0.0001,8.53609]
[1777145451647,33.96,77247.97,0.0,0.09675,0.0001,8.53996]
[1777145452374,33.96,77247.97,0.0,0.09675,0.0001,8.53996]
[1777145457771,33.96,77248.39,0.0,0.09682,0.0001,8.54406]
[1777145462808,33.96,77248.47,0.0,0.09684,0.0001,8.54536]
[1777145466740,33.97,77249.48,0.0,0.09695,0.0001,8.55263]
[1777145467842,33.97,77249.43,0.0,0.09694,0.0001,8.55242]
[1777145476251,33.97,77249.86,0.0,0.097,0.0001,8.55632]
[1777145486321,33.97,77247.94,0.0,0.09683,0.0001,8.54495]
[1777145492015,33.97,77247.48,0.0,0.09674,0.0001,8.53733]
[1777145497086,33.97,77244.52,0.0,0.09646,0.0001,8.51841]
[1777145497104,33.97,77244.52,0.0,0.09646,0.0001,8.51841]
[1777145497149,33.98,77244.03,0.0,0.09641,0.0001,8.51531]
[1777145498100,33.98,77244.03,0.0,0.09641,0.0001,8.51531]
[1777145498107,33.98,77244.03,0.0,0.09641,0.0001,8.51531]
[1777145498110,33.98,77244.03,0.0,0.09641,0.0001,8.51531]
[1777145498154,33.98,77242.59,0.0,0.09627,0.0001,8.50589]
[1777145500014,33.98,77242.73,0.0,0.09628,0.0001,8.50682]
[1777145501549,33.98,77242.47,0.0,0.09626,0.0001,8.50526]
[1777145502080,33.98,77242.8,0.0,0.0963,0.0001,8.50783]
[1777145507467,33.98,77243.74,0.0,0.0964,0.0001,8.51498]
[1777145507569,33.98,77243.76,0.0,0.09641,0.0001,8.51529]
[1777145512906,33.98,77243.81,0.0,0.09643,0.0001,8.51647]
[1777145517742,33.98,77244.31,0.0,0.09649,0.0001,8.52062]
[1777145518191,33.98,77244.32,0.0,0.09649,0.0001,8.52085]
[1777145523226,33.99,77245.15,0.0,0.09659,0.0001,8.52715]
[1777145526581,33.99,77245.28,0.0,0.09661,0.0001,8.52831]
[1777145526603,33.99,77245.32,0.0,0.09661,0.0001,8.52873]
[1777145527867,33.99,77245.37,0.0,0.09662,0.0001,8.5292]
[1777145528262,33.99,77245.28,0.0,0.09661,0.0001,8.52875]
[1777145533642,33.99,77244.94,0.0,0.09659,0.0001,8.52706]
[1777145534303,33.99,77244.13,0.0,0.09651,0.0001,8.52196]
[1777145539338,33.99,77244.92,0.0,0.0966,0.0001,8.52791]
[1777145547395,33.99,77245.06,0.0,0.09663,0.0001,8.52985]
[1777145553436,33.99,77244.94,0.0,0.09658,0.0001,8.52445]
[1777145558843,34.0,77244.97,0.0,0.09659,0.0001,8.52501]
[1777145564514,34.0,77238.01,0.0,0.0959,0.0001,8.47989]
[1777145569551,34.0,77237.85,0.0,0.0959,0.0001,8.47975]
[1777145574325,34.0,77236.81,0.0,0.09581,0.0001,8.4736]
[1777145574335,34.0,77236.81,0.0,0.09581,0.0001,8.4736]
[1777145574586,34.0,77237.48,0.0,0.09588,0.0001,8.47825]
[1777145579620,34.0,77238.87,0.0,0.09603,0.0001,8.48844]
[1777145580663,34.0,77238.87,0.0,0.09603,0.0001,8.48844]
[1777145580668,34.0,77238.87,0.0,0.09603,0.0001,8.48844]
[1777145580731,34.01,77238.97,0.0,0.09605,0.0001,8.48948]
[1777145587716,34.01,77239.3,0.0,0.09609,0.0001,8.49204]
[1777145588781,34.01,77239.81,0.0,0.09615,0.0001,8.49616]
[1777145589691,34.01,77237.47,0.0,0.09592,0.0001,8.48096]
[1777145594725,34.01,77234.57,0.0,0.09565,0.0001,8.46291]
[1777145599760,34.01,77235.97,0.0,0.09581,0.0001,8.47363]
[1777145605996,34.02,77235.01,0.0,0.09573,0.0001,8.46849]
[1777145607007,34.02,77235.35,0.0,0.09578,0.0001,8.47169]
[1777145607045,34.02,77235.66,0.0,0.09581,0.0001,8.47375]
[1777145612851,34.02,77237.22,0.0,0.09595,0.0001,8.48071]
[1777145617887,34.03,77238.6,0.0,0.09611,0.0001,8.49144]
[1777145620834,34.03,77238.94,0.0,0.09615,0.0001,8.49434]
[1777145621213,34.03,77238.94,0.0,0.09615,0.0001,8.49434]
[1777145621315,34.03,77239.4,0.0,0.09621,0.0001,8.49826]
[1777145627305,34.04,77240.45,0.0,0.09636,0.0001,8.5076]
[1777145632991,34.04,77241.29,0.0,0.09647,0.0001,8.51504]
[1777145638027,34.05,77242.25,0.0,0.09659,0.0001,8.5232]
[1777145643062,34.05,77242.55,0.0,0.09665,0.0001,8.5271]
[1777145648097,34.06,77242.92,0.0,0.09673,0.0001,8.53215]
[1777145653132,34.06,77243.11,0.0,0.09679,0.0001,8.53593]
[1777145658167,34.07,77245.44,0.0,0.09706,0.0001,8.55388]
[1777145667588,34.08,77245.22,0.0,0.09711,0.0001,8.55718]
[1777145674278,34.09,77245.59,0.0,0.09714,0.0001,8.55719]
[1777145679313,34.09,77245.3,0.0,0.09715,0.0001,8.55767]
[1777145687729,34.1,77245.26,0.0,0.09722,0.0001,8.56187]
[1777145690049,34.1,77245.5,0.0,0.09726,0.0001,8.56445]
[1777145690055,34.1,77245.5,0.0,0.09726,0.0001,8.56445]
[1777145690150,34.1,77245.63,0.0,0.09727,0.0001,8.56531]
[1777145695426,34.11,77245.5,0.0,0.0973,0.0001,8.56741]
[1777145700069,34.11,77245.83,0.0,0.09735,0.0001,8.57059]
[1777145700461,34.12,77245.74,0.0,0.09736,0.0001,8.57147]
[1777145702475,34.12,77258.56,0.0,0.09868,0.0001,8.65789]
[1777145707811,34.12,77258.68,0.0,0.09872,0.0001,8.6601]
[1777145713551,34.13,77256.99,0.0,0.09862,0.0001,8.65384]
[1777145718587,34.14,77260.33,0.0,0.09902,0.0001,8.6796]
[1777145719594,34.14,77251.37,0.0,0.09811,0.0001,8.62047]
[1777145724628,34.15,77245.72,0.0,0.0976,0.0001,8.58669]
[1777145729663,34.16,77245.81,0.0,0.09767,0.0001,8.59119]
[1777145735706,34.17,77245.94,0.0,0.09769,0.0001,8.59022]
[1777145741748,34.17,77246.51,0.0,0.09778,0.0001,8.59634]
[1777145747791,34.18,77246.61,0.0,0.09784,0.0001,8.60056]
[1777145752825,34.19,77245.62,0.0,0.09777,0.0001,8.59591]
[1777145757860,34.19,77245.7,0.0,0.09781,0.0001,8.59831]
[1777145762902,34.2,77246.04,0.0,0.09787,0.0001,8.60237]
[1777145767937,34.2,77245.86,0.0,0.09788,0.0001,8.6029]
[1777145772970,34.2,77246.02,0.0,0.09792,0.0001,8.60564]
[1777145778359,34.21,77245.91,0.0,0.09794,0.0001,8.60655]
[1777145784048,34.21,77245.92,0.0,0.09797,0.0001,8.60854]
[1777145789085,34.22,77246.01,0.0,0.098,0.0001,8.6107]
[1777145797138,34.22,77246.64,0.0,0.09805,0.0001,8.61196]
[1777145802172,34.22,77246.4,0.0,0.09805,0.0001,8.61185]
[1777145807207,34.23,77246.84,0.0,0.09812,0.0001,8.61622]
[1777145818639,34.24,77247.49,0.0,0.09829,0.0001,8.62706]
[1777145824330,34.25,77246.92,0.0,0.09828,0.0001,8.62654]
[1777145829365,34.26,77246.92,0.0,0.09833,0.0001,8.62978]
[1777145836415,34.27,77247.11,0.0,0.09841,0.0001,8.6351]
[1777145841449,34.27,77246.92,0.0,0.09841,0.0001,8.635]
[1777145846938,34.27,77246.76,0.0,0.09841,0.0001,8.63485]
[1777145853534,34.28,77246.66,0.0,0.09839,0.0001,8.63164]
[1777145858919,34.29,77246.11,0.0,0.09838,0.0001,8.63108]
[1777145864612,34.3,77246.24,0.0,0.09845,0.0001,8.63562]
[1777145869647,34.3,77246.19,0.0,0.09849,0.0001,8.63832]
[1777145874681,34.31,77246.12,0.0,0.09853,0.0001,8.64088]
[1777145880724,34.32,77246.23,0.0,0.0986,0.0001,8.6452]
[1777145886766,34.33,77243.77,0.0,0.09841,0.0001,8.63255]
[1777145891801,34.35,77241.65,0.0,0.09833,0.0001,8.62718]
[1777145896835,34.35,77242.41,0.0,0.09846,0.0001,8.63551]
[1777145901875,34.36,77241.76,0.0,0.09844,0.0001,8.63456]
[1777145906910,34.37,77242.57,0.0,0.09856,0.0001,8.64215]
[1777145911944,34.37,77243.0,0.0,0.09857,0.0001,8.64111]
[1777145916980,34.37,77243.46,0.0,0.09864,0.0001,8.64561]
[1777145922015,34.38,77244.15,0.0,0.09873,0.0001,8.65158]
[1777145928057,34.38,77244.76,0.0,0.09882,0.0001,8.65716]
[1777145935111,34.39,77245.37,0.0,0.09891,0.0001,8.66289]
[1777145940145,34.39,77245.74,0.0,0.09897,0.0001,8.66654]
[1777145945298,34.39,77246.64,0.0,0.09907,0.0001,8.67324]
[1777145953238,34.4,77246.67,0.0,0.09911,0.0001,8.67592]
[1777145958273,34.4,77246.78,0.0,0.09914,0.0001,8.67783]
[1777145963307,34.4,77246.78,0.0,0.09916,0.0001,8.67894]
[1777145968343,34.4,77244.52,0.0,0.09894,0.0001,8.66505]
[1777145973377,34.41,77243.66,0.0,0.09882,0.0001,8.65518]
[1777145978413,34.41,77244.13,0.0,0.09889,0.0001,8.65949]
[1777145983447,34.41,77244.5,0.0,0.09894,0.0001,8.66312]
[1777145989830,34.42,77243.65,0.0,0.09889,0.0001,8.65926]
[1777145995531,34.42,77244.78,0.0,0.09902,0.0001,8.66808]
[1777146002205,34.42,77245.04,0.0,0.09907,0.0001,8.6711]
[1777146007616,34.43,77248.54,0.0,0.09946,0.0001,8.69678]
[1777146013657,34.44,77247.21,0.0,0.09939,0.0001,8.6917]
[1777146020041,34.45,77247.14,0.0,0.09944,0.0001,8.69512]
[1777146030111,34.45,77246.67,0.0,0.09942,0.0001,8.69405]
[1777146035812,34.46,77245.44,0.0,0.09928,0.0001,8.68254]
[1777146040846,34.46,77245.4,0.0,0.09929,0.0001,8.68331]
[1777146045881,34.46,77245.84,0.0,0.09935,0.0001,8.68721]
[1777146050917,34.46,77246.68,0.0,0.09945,0.0001,8.69371]
[1777146055952,34.46,77246.84,0.0,0.09948,0.0001,8.69565]
[1777146060988,34.47,77247.16,0.0,0.09953,0.0001,8.69865]
[1777146067036,34.5,77247.35,0.0,0.09975,0.0001,8.71293]
[1777146072067,34.51,77253.31,0.0,0.10047,0.0001,8.75948]
[1777146077103,34.52,77255.07,0.0,0.10069,0.0001,8.7734]
[1777146083144,34.53,77253.69,0.0,0.10058,0.0001,8.76675]
[1777146088179,34.53,77252.72,0.0,0.10052,0.0001,8.76242]
[1777146093214,34.54,77249.8,0.0,0.1002,0.0001,8.73981]
[1777146099257,34.54,77247.01,0.0,0.09996,0.0001,8.72419]
[1777146105299,34.55,77246.29,0.0,0.09993,0.0001,8.72245]
[1777146110674,34.55,77241.35,0.0,0.09946,0.0001,8.69165]
[1777146116375,34.56,77241.4,0.0,0.09948,0.0001,8.69311]
[1777146123425,34.56,77242.55,0.0,0.09962,0.0001,8.70205]
[1777146128459,34.56,77243.04,0.0,0.09968,0.0001,8.70615]
[1777146134576,34.56,77243.56,0.0,0.09975,0.0001,8.71021]
[1777146140900,34.57,77246.48,0.0,0.10006,0.0001,8.73076]
[1777146148602,34.57,77246.94,0.0,0.10012,0.0001,8.73464]
[1777146161041,34.57,77246.98,0.0,0.1001,0.0001,8.73133]
[1777146166730,34.57,77246.63,0.0,0.10008,0.0001,8.72977]
[1777146176798,34.58,77246.72,0.0,0.10011,0.0001,8.73198]
[1777146185862,34.58,77246.91,0.0,0.10016,0.0001,8.73473]
[1777146190889,34.58,77246.91,0.0,0.10016,0.0001,8.73473]
[1777146190990,34.58,77246.88,0.0,0.10017,0.0001,8.73543]
[1777146192747,34.58,77246.88,0.0,0.10017,0.0001,8.73543]
[1777146193386,34.58,77246.88,0.0,0.10017,0.0001,8.73543]
[1777146192847,34.58,77246.89,0.0,0.10017,0.0001,8.73564]
[1777146194066,34.58,77246.89,0.0,0.10017,0.0001,8.73564]
[1777146201092,34.59,77246.74,0.0,0.10017,0.0001,8.73543]
[1777146207008,34.59,77246.71,0.0,0.10018,0.0001,8.73619]
[1777146212051,34.59,77245.44,0.0,0.1,0.0001,8.7229]
[1777146219099,34.59,77243.69,0.0,0.09984,0.0001,8.71224]
[1777146224135,34.59,77245.25,0.0,0.10001,0.0001,8.72316]
[1777146229168,34.59,77244.67,0.0,0.09996,0.0001,8.7198]
[1777146236221,34.6,77243.75,0.0,0.09987,0.0001,8.71437]
[1777146241256,34.6,77244.04,0.0,0.09991,0.0001,8.71682]
[1777146246291,34.6,77244.13,0.0,0.09993,0.0001,8.71799]
[1777146251326,34.6,77243.94,0.0,0.09992,0.0001,8.71732]
[1777146259383,34.6,77243.88,0.0,0.09993,0.0001,8.71791]
[1777146264418,34.6,77243.38,0.0,0.09989,0.0001,8.71526]
[1777146269452,34.61,77237.56,0.0,0.09933,0.0001,8.6788]
[1777146274488,34.61,77236.84,0.0,0.09922,0.0001,8.66989]
[1777146279522,34.61,77236.21,0.0,0.09917,0.0001,8.66649]
[1777146284557,34.61,77236.76,0.0,0.09923,0.0001,8.67081]
[1777146288646,34.62,77237.14,0.0,0.09928,0.0001,8.67383]
[1777146288723,34.62,77214.93,0.0,0.09704,0.0001,8.52783]
[1777146289779,34.62,77214.93,0.0,0.09704,0.0001,8.52783]
[1777146290203,34.62,77208.27,0.0,0.09639,0.0001,8.48471]
[1777146295637,34.66,77210.41,0.0,0.09686,0.0001,8.51526]
[1777146302027,34.73,77210.79,0.0,0.09741,0.0001,8.55096]
[1777146307718,34.74,77216.52,0.0,0.09802,0.0001,8.59084]
[1777146316821,34.79,77216.59,0.0,0.09836,0.0001,8.61258]
[1777146322165,34.8,77217.17,0.0,0.09849,0.0001,8.6208]
[1777146328866,34.81,77217.46,0.0,0.09854,0.0001,8.62416]
[1777146336346,34.81,77217.63,0.0,0.09852,0.0001,8.62089]
[1777146342307,34.81,77217.77,0.0,0.09857,0.0001,8.62417]
[1777146352537,34.81,77217.79,0.0,0.09857,0.0001,8.6243]
[1777146358074,34.82,77219.38,0.0,0.0988,0.0001,8.6388]
[1777146364115,34.83,77220.19,0.0,0.09893,0.0001,8.6474]
[1777146372517,34.84,77222.9,0.0,0.09928,0.0001,8.67008]
[1777146378216,34.85,77225.47,0.0,0.09957,0.0001,8.68901]
[1777146384258,34.85,77227.36,0.0,0.09978,0.0001,8.70262]
[1777146389265,34.85,77227.96,0.0,0.09985,0.0001,8.70715]
[1777146394967,34.86,77233.49,0.0,0.1004,0.0001,8.74094]
[1777146398264,34.87,77242.72,0.0,0.10145,0.0001,8.80812]
[1777146403394,34.89,77241.7,0.0,0.10144,0.0001,8.80786]
[1777146408430,34.89,77236.79,0.0,0.10098,0.0001,8.77773]
[1777146416486,34.9,77234.93,0.0,0.10084,0.0001,8.76889]
[1777146421522,34.91,77228.27,0.0,0.1002,0.0001,8.72719]
[1777146426555,34.91,77227.57,0.0,0.10016,0.0001,8.7246]
[1777146431590,34.92,77228.39,0.0,0.10027,0.0001,8.73194]
[1777146436626,34.92,77225.48,0.0,0.10001,0.0001,8.71477]
[1777146440711,34.93,77221.49,0.0,0.09963,0.0001,8.69009]
[1777146441106,34.93,77221.49,0.0,0.09963,0.0001,8.69009]
[1777146441661,34.93,77220.51,0.0,0.09953,0.0001,8.68403]
[1777146442746,34.93,77219.43,0.0,0.09943,0.0001,8.67732]
[1777146443144,34.93,77218.11,0.0,0.0993,0.0001,8.66905]
[1777146449761,34.93,77214.45,0.0,0.09896,0.0001,8.64657]
[1777146450847,34.93,77213.06,0.0,0.09883,0.0001,8.6382]
[1777146450855,34.93,77212.39,0.0,0.09877,0.0001,8.63418]
[1777146452104,34.93,77212.39,0.0,0.09877,0.0001,8.63418]
[1777146452868,34.94,77211.91,0.0,0.09868,0.0001,8.62641]
[1777146452970,34.94,77211.34,0.0,0.09862,0.0001,8.62269]
[1777146458780,34.94,77209.38,0.0,0.09846,0.0001,8.61201]
[1777146463814,34.94,77207.12,0.0,0.09826,0.0001,8.59898]
[1777146468852,34.95,77203.08,0.0,0.09788,0.0001,8.57442]
[1777146473886,34.95,77202.11,0.0,0.09781,0.0001,8.56983]
[1777146478921,34.96,77200.51,0.0,0.09768,0.0001,8.5611]
[1777146483957,34.96,77200.32,0.0,0.09769,0.0001,8.56153]
[1777146486979,34.96,77212.65,0.0,0.09893,0.0001,8.64268]
[1777146492042,34.98,77217.95,0.0,0.09956,0.0001,8.6838]
[1777146497049,35.0,77221.58,0.0,0.10008,0.0001,8.7167]
[1777146502083,35.02,77224.41,0.0,0.10049,0.0001,8.74335]
[1777146507119,35.02,77226.01,0.0,0.10066,0.0001,8.7546]
[1777146512154,35.02,77234.76,0.0,0.10151,0.0001,8.80726]
[1777146515659,35.02,77234.36,0.0,0.10147,0.0001,8.80486]
[1777146515761,35.02,77234.47,0.0,0.10149,0.0001,8.80584]
[1777146521216,35.03,77235.97,0.0,0.10166,0.0001,8.81653]
[1777146526252,35.03,77236.49,0.0,0.10172,0.0001,8.8207]
[1777146532294,35.03,77237.02,0.0,0.10179,0.0001,8.82512]
[1777146537329,35.03,77242.17,0.0,0.10233,0.0001,8.85967]
[1777146539850,35.03,77242.74,0.0,0.10239,0.0001,8.8636]
[1777146540063,35.03,77242.74,0.0,0.10239,0.0001,8.8636]
[1777146540350,35.03,77242.54,0.0,0.10237,0.0001,8.86237]
[1777146544125,35.03,77246.44,0.0,0.10278,0.0001,8.88829]
[1777146544377,35.03,77246.44,0.0,0.10278,0.0001,8.88837]
[1777146551502,35.03,77247.42,0.0,0.10288,0.0001,8.89487]
[1777146558476,35.04,77248.75,0.0,0.10302,0.0001,8.90405]
[1777146563510,35.04,77248.79,0.0,0.10303,0.0001,8.90445]
[1777146568545,35.04,77246.49,0.0,0.1028,0.0001,8.88953]
[1777146573584,35.04,77246.64,0.0,0.10276,0.0001,8.88542]
[1777146583654,35.04,77246.63,0.0,0.10277,0.0001,8.88599]
[1777146588691,35.04,77246.57,0.0,0.10277,0.0001,8.88593]
[1777146593726,35.04,77247.48,0.0,0.10287,0.0001,8.89226]
[1777146598760,35.04,77247.38,0.0,0.10287,0.0001,8.89193]
[1777146604154,35.04,77247.23,0.0,0.10285,0.0001,8.89126]
[1777146609838,35.04,77247.01,0.0,0.10284,0.0001,8.8902]
[1777146615881,35.04,77246.95,0.0,0.10284,0.0001,8.89019]
[1777146620916,35.04,77247.07,0.0,0.10286,0.0001,8.89128]
[1777146627964,35.05,77247.09,0.0,0.10286,0.0001,8.89182]
[1777146633000,35.05,77246.94,0.0,0.1028,0.0001,8.88572]
[1777146641333,35.05,77247.06,0.0,0.10282,0.0001,8.88676]
[1777146641424,35.05,77247.06,0.0,0.10282,0.0001,8.88676]
[1777146641525,35.05,77247.02,0.0,0.10282,0.0001,8.88679]
[1777146645475,35.05,77247.14,0.0,0.10283,0.0001,8.88776]
[1777146645512,35.05,77247.11,0.0,0.10283,0.0001,8.88762]
[1777146654424,35.05,77247.11,0.0,0.10283,0.0001,8.88785]
[1777146661196,35.05,77247.05,0.0,0.10283,0.0001,8.88737]
[1777146665016,35.05,77248.75,0.0,0.10299,0.0001,8.89805]
[1777146665817,35.05,77248.75,0.0,0.10299,0.0001,8.89805]
[1777146665914,35.05,77248.69,0.0,0.10298,0.0001,8.89752]
[1777146671901,35.05,77248.32,0.0,0.10294,0.0001,8.89456]
[1777146672272,35.04,77250.08,0.0,0.10312,0.0001,8.90589]
[1777146677308,35.04,77249.02,0.0,0.103,0.0001,8.89821]
[1777146682342,35.04,77248.58,0.0,0.10294,0.0001,8.89451]
[1777146684267,35.04,77248.53,0.0,0.10293,0.0001,8.89418]
[1777146684965,35.04,77248.53,0.0,0.10293,0.0001,8.89418]
[1777146684716,35.04,77260.0,0.0,0.10411,0.0001,8.96949]
[1777146685269,35.04,77260.0,0.0,0.10411,0.0001,8.96949]
[1777146685832,35.04,77260.0,0.0,0.10411,0.0001,8.96949]
[1777146685933,35.04,77261.55,0.0,0.10427,0.0001,8.9795]
[1777146693423,35.04,77259.48,0.0,0.10399,0.0001,8.95992]
[1777146698458,35.04,77258.96,0.0,0.10393,0.0001,8.95572]
[1777146703492,35.03,77258.2,0.0,0.10383,0.0001,8.94964]
[1777146712581,35.03,77257.98,0.0,0.1038,0.0001,8.94754]
[1777146718597,35.03,77250.65,0.0,0.103,0.0001,8.8967]
[1777146723632,35.02,77248.07,0.0,0.10272,0.0001,8.87882]
[1777146728667,35.02,77248.64,0.0,0.10277,0.0001,8.88174]
[1777146730063,35.02,77250.38,0.0,0.10294,0.0001,8.89303]
[1777146730681,35.02,77250.53,0.0,0.10296,0.0001,8.89382]
[1777146738737,35.02,77250.33,0.0,0.10291,0.0001,8.89098]
[1777146743773,35.02,77250.16,0.0,0.10288,0.0001,8.88885]
[1777146748808,35.01,77249.57,0.0,0.1028,0.0001,8.8839]
[1777146753843,35.01,77249.63,0.0,0.10273,0.0001,8.87781]
[1777146759883,35.01,77250.58,0.0,0.10281,0.0001,8.88271]
[1777146765283,35.0,77250.58,0.0,0.10279,0.0001,8.88153]
[1777146773984,35.0,77250.26,0.0,0.10272,0.0001,8.87729]
[1777146779018,35.0,77250.29,0.0,0.10271,0.0001,8.87628]
[1777146784053,34.99,77250.62,0.0,0.10272,0.0001,8.87723]
[1777146789089,34.99,77250.92,0.0,0.10273,0.0001,8.87799]
[1777146794124,34.99,77251.34,0.0,0.10276,0.0001,8.87954]
[1777146798833,34.99,77251.12,0.0,0.10273,0.0001,8.87761]
[1777146798851,34.98,77251.12,0.0,0.10272,0.0001,8.87689]
[1777146800792,34.98,77251.12,0.0,0.10272,0.0001,8.87689]
[1777146800892,34.98,77251.12,0.0,0.10271,0.0001,8.87641]
[1777146806207,34.98,77255.31,0.0,0.10312,0.0001,8.90284]
[1777146811244,34.98,77256.21,0.0,0.10314,0.0001,8.90206]
[1777146816280,34.97,77258.78,0.0,0.10338,0.0001,8.91761]
[1777146821314,34.97,77260.14,0.0,0.1035,0.0001,8.92516]
[1777146823691,34.97,77260.22,0.0,0.1035,0.0001,8.9251]
[1777146823792,34.97,77260.17,0.0,0.10349,0.0001,8.92447]
[1777146825238,34.97,77260.17,0.0,0.10349,0.0001,8.92447]
[1777146825705,34.97,77256.67,0.0,0.10312,0.0001,8.90077]
[1777146827909,34.97,77256.74,0.0,0.10313,0.0001,8.90123]
[1777146828010,34.96,77257.96,0.0,0.10324,0.0001,8.90874]
[1777146829660,34.96,77257.96,0.0,0.10324,0.0001,8.90874]
[1777146829761,34.96,77258.41,0.0,0.10328,0.0001,8.91114]
[1777146831815,34.96,77258.41,0.0,0.10328,0.0001,8.91114]
[1777146831916,34.96,77258.33,0.0,0.10326,0.0001,8.91002]
[1777146832291,34.96,77258.33,0.0,0.10326,0.0001,8.91002]
[1777146832392,34.96,77258.35,0.0,0.10327,0.0001,8.91016]
[1777146837444,34.96,77258.46,0.0,0.10326,0.0001,8.90969]
[1777146838035,34.96,77258.46,0.0,0.10326,0.0001,8.90969]
[1777146838136,34.96,77258.37,0.0,0.10324,0.0001,8.90849]
[1777146841183,34.96,77259.76,0.0,0.10337,0.0001,8.91675]
[1777146841461,34.96,77259.76,0.0,0.10337,0.0001,8.91675]
[1777146844888,34.95,77260.97,0.0,0.10348,0.0001,8.92409]
[1777146844902,34.95,77261.17,0.0,0.10349,0.0001,8.92474]
[1777146851552,34.95,77260.98,0.0,0.10345,0.0001,8.92213]
[1777146858276,34.94,77260.56,0.0,0.10337,0.0001,8.91666]
[1777146863491,34.94,77262.6,0.0,0.10355,0.0001,8.92821]
[1777146863877,34.94,77265.11,0.0,0.1038,0.0001,8.94449]
[1777146865003,34.94,77265.11,0.0,0.1038,0.0001,8.94449]
[1777146865105,34.94,77265.11,0.0,0.1038,0.0001,8.94415]
[1777146867859,34.93,77265.57,0.0,0.10383,0.0001,8.94651]
[1777146867960,34.93,77265.41,0.0,0.10381,0.0001,8.94511]
[1777146870974,34.93,77265.56,0.0,0.10382,0.0001,8.94544]
[1777146871075,34.93,77265.63,0.0,0.10377,0.0001,8.94018]
[1777146871254,34.93,77265.63,0.0,0.10377,0.0001,8.94018]
[1777146872676,34.93,77265.63,0.0,0.10376,0.0001,8.93953]
[1777146879724,34.92,77267.82,0.0,0.10395,0.0001,8.95183]
[1777146884759,34.92,77268.56,0.0,0.104,0.0001,8.9552]
[1777146889795,34.92,77271.16,0.0,0.10425,0.0001,8.97086]
[1777146894830,34.91,77270.57,0.0,0.10416,0.0001,8.96537]
[1777146900665,34.91,77270.59,0.0,0.10415,0.0001,8.96488]
[1777146902922,34.91,77284.63,0.0,0.1056,0.00011,9.05666]
[1777146907957,34.9,77283.86,0.0,0.10549,0.00011,9.04954]
[1777146912993,34.9,77285.43,0.0,0.10562,0.00011,9.05775]
[1777146918027,34.89,77289.59,0.0,0.10602,0.00011,9.08318]
[1777146922054,34.89,77302.04,0.0,0.10731,0.00011,9.16453]
[1777146927090,34.88,77306.53,0.0,0.10776,0.00011,9.1925]
[1777146932125,34.87,77301.56,0.0,0.10712,0.00011,9.15057]
[1777146937161,34.87,77302.92,0.0,0.10721,0.00011,9.15628]
[1777146943202,34.86,77304.07,0.0,0.10727,0.00011,9.1599]
[1777146948239,34.85,77306.21,0.0,0.10744,0.00011,9.17079]
[1777146955289,34.84,77307.24,0.0,0.10747,0.00011,9.17285]
[1777146960324,34.83,77307.03,0.0,0.1074,0.00011,9.16802]
[1777146961905,34.83,77307.03,0.0,0.1074,0.00011,9.16802]
[1777146961918,34.83,77306.75,0.0,0.10734,0.00011,9.16478]
[1777146963925,34.83,77306.75,0.0,0.10734,0.00011,9.16478]
[1777146963942,34.82,77322.44,0.0,0.10902,0.00011,9.26935]
[1777146970110,34.82,77319.94,0.0,0.10872,0.00011,9.25058]
[1777146972033,34.82,77318.82,0.0,0.10858,0.00011,9.24208]
[1777146972135,34.81,77317.5,0.0,0.10842,0.00011,9.23227]
[1777146977446,34.81,77316.09,0.0,0.10823,0.00011,9.22048]
[1777146982962,34.8,77314.99,0.0,0.10808,0.00011,9.21127]
[1777146984190,34.8,77313.53,0.0,0.10791,0.00011,9.20056]
[1777146984284,34.8,77312.21,0.0,0.10776,0.00011,9.19126]
[1777146989531,34.8,77311.39,0.0,0.10764,0.00011,9.18362]
[1777146991769,34.79,77311.34,0.0,0.10757,0.00011,9.177]
[1777146992351,34.79,77307.7,0.0,0.10717,0.00011,9.15199]
[1777146992552,34.79,77307.7,0.0,0.10717,0.00011,9.15199]
[1777146998594,34.78,77306.58,0.0,0.107,0.00011,9.14149]
[1777147003629,34.78,77306.73,0.0,0.10698,0.00011,9.14005]
[1777147008487,34.77,77307.31,0.0,0.107,0.00011,9.14156]
[1777147008663,34.77,77307.46,0.0,0.10702,0.00011,9.14257]
[1777147015712,34.77,77308.44,0.0,0.10707,0.00011,9.14588]
[1777147018678,34.76,77308.78,0.0,0.10708,0.00011,9.14678]
[1777147020665,34.76,77308.78,0.0,0.10707,0.00011,9.14632]
[1777147020766,34.76,77308.66,0.0,0.10705,0.00011,9.14462]
[1777147025782,34.75,77309.26,0.0,0.10707,0.00011,9.14642]
[1777147030818,34.75,77310.09,0.0,0.10713,0.00011,9.1498]
[1777147037182,34.74,77309.86,0.0,0.10706,0.00011,9.14566]
[1777147042902,34.74,77310.2,0.0,0.10706,0.00011,9.14541]
[1777147048943,34.73,77310.44,0.0,0.10704,0.00011,9.14451]
[1777147057323,34.72,77311.05,0.0,0.107,0.00011,9.13987]
[1777147062920,34.72,77311.05,0.0,0.10697,0.00011,9.13785]
[1777147063212,34.72,77311.05,0.0,0.10697,0.00011,9.13785]
[1777147063313,34.72,77311.3,0.0,0.10699,0.00011,9.13913]
[1777147070541,34.71,77311.74,0.0,0.10701,0.00011,9.14048]
[1777147073749,34.71,77311.82,0.0,0.10698,0.00011,9.13902]
[1777147076564,34.7,77312.09,0.0,0.10699,0.00011,9.13965]
[1777147077377,34.7,77312.09,0.0,0.10699,0.00011,9.13965]
[1777147077463,34.7,77312.14,0.0,0.10699,0.00011,9.13919]
[1777147084188,34.7,77312.18,0.0,0.10695,0.00011,9.1367]
[1777147089224,34.69,77312.22,0.0,0.10692,0.00011,9.13504]
[1777147095265,34.68,77313.1,0.0,0.10697,0.00011,9.13856]
[1777147095614,34.68,77313.1,0.0,0.10697,0.00011,9.13856]
[1777147095715,34.68,77313.13,0.0,0.10698,0.00011,9.13876]
[1777147101308,34.68,77313.03,0.0,0.10693,0.00011,9.13561]
[1777147106342,34.67,77312.64,0.0,0.10685,0.00011,9.13086]
[1777147112385,34.67,77311.71,0.0,0.10666,0.00011,9.11661]
[1777147117421,34.66,77313.78,0.0,0.10684,0.00011,9.12838]
[1777147125311,34.66,77313.51,0.0,0.10678,0.00011,9.12474]
[1777147134541,34.64,77312.69,0.0,0.1066,0.00011,9.11325]
[1777147139577,34.64,77312.3,0.0,0.10652,0.00011,9.10832]
[1777147144611,34.63,77313.98,0.0,0.10666,0.00011,9.11735]
[1777147150667,34.63,77315.66,0.0,0.10681,0.00011,9.12675]
[1777147156695,34.62,77316.3,0.0,0.10682,0.00011,9.12727]
[1777147166766,34.61,77318.94,0.0,0.10702,0.00011,9.14018]
[1777147172808,34.6,77318.76,0.0,0.1069,0.00011,9.13062]
[1777147178177,34.59,77318.92,0.0,0.10687,0.00011,9.12879]
[1777147183885,34.59,77319.21,0.0,0.10686,0.00011,9.12779]
[1777147188247,34.58,77310.24,0.0,0.10586,0.00011,9.06545]
[1777147193955,34.58,77310.14,0.0,0.10581,0.00011,9.06235]
[1777147199996,34.57,77309.96,0.0,0.10576,0.00011,9.05879]
[1777147200790,34.57,77309.96,0.0,0.10576,0.00011,9.05879]
[1777147203249,34.57,77328.12,0.0,0.10769,0.00011,9.18009]
[1777147205530,34.57,77332.22,0.0,0.10812,0.00011,9.20699]
[1777147206050,34.56,77332.22,0.0,0.10811,0.00011,9.20655]
[1777147211085,34.56,77334.71,0.0,0.10837,0.00011,9.22283]
[1777147215831,34.56,77330.88,0.0,0.10795,0.00011,9.19645]
[1777147216120,34.56,77330.17,0.0,0.10787,0.00011,9.19156]
[1777147221155,34.56,77330.98,0.0,0.10795,0.00011,9.19652]
[1777147222916,34.56,77330.62,0.0,0.10791,0.00011,9.19398]
[1777147224149,34.56,77330.35,0.0,0.10787,0.00011,9.1917]
[1777147225440,34.56,77326.16,0.0,0.10741,0.00011,9.16292]
[1777147225533,34.56,77324.31,0.0,0.10721,0.00011,9.15001]
[1777147232231,34.55,77322.99,0.0,0.10697,0.00011,9.13296]
[1777147237266,34.55,77324.21,0.0,0.10707,0.00011,9.13929]
[1777147243308,34.54,77326.27,0.0,0.10725,0.00011,9.15089]
[1777147248344,34.54,77327.46,0.0,0.10735,0.00011,9.15695]
[1777147253379,34.53,77326.78,0.0,0.10724,0.00011,9.15038]
[1777147258413,34.53,77327.01,0.0,0.10724,0.00011,9.15001]
[1777147264456,34.52,77327.46,0.0,0.10725,0.00011,9.15074]
[1777147267262,34.52,77327.74,0.0,0.10727,0.00011,9.15187]
[1777147267476,34.52,77327.69,0.0,0.10725,0.00011,9.15114]
[1777147273519,34.51,77328.0,0.0,0.10725,0.00011,9.15095]
[1777147278554,34.51,77327.94,0.0,0.10721,0.00011,9.14865]
[1777147283588,34.5,77327.73,0.0,0.10716,0.00011,9.14536]
[1777147288950,34.5,77325.95,0.0,0.10694,0.00011,9.13148]
[1777147294667,34.49,77324.1,0.0,0.10665,0.00011,9.1115]
[1777147299996,34.49,77324.54,0.0,0.10667,0.00011,9.11286]
[1777147300096,34.49,77324.64,0.0,0.10668,0.00011,9.11321]
[1777147309089,34.48,77324.78,0.0,0.10665,0.00011,9.11128]
[1777147314807,34.48,77324.98,0.0,0.10664,0.00011,9.11107]
[1777147323872,34.47,77325.68,0.0,0.10667,0.00011,9.113]
[1777147326663,34.47,77326.06,0.0,0.1067,0.00011,9.11495]
[1777147326764,34.47,77325.94,0.0,0.10669,0.00011,9.11382]
[1777147334948,34.46,77326.25,0.0,0.10668,0.00011,9.11345]
[1777147339985,34.46,77327.3,0.0,0.10677,0.00011,9.11899]
[1777147345028,34.46,77327.13,0.0,0.10672,0.00011,9.11626]
[1777147350059,34.45,77327.61,0.0,0.10675,0.00011,9.11793]
[1777147355102,34.45,77327.68,0.0,0.10667,0.00011,9.11111]
[1777147360135,34.44,77327.77,0.0,0.10666,0.00011,9.11022]
[1777147364679,34.44,77327.71,0.0,0.10664,0.00011,9.10892]
[1777147365169,34.44,77332.34,0.0,0.10713,0.00011,9.13965]
[1777147373225,34.43,77332.39,0.0,0.10709,0.00011,9.13722]
[1777147378260,34.43,77332.23,0.0,0.10704,0.00011,9.13442]
[1777147380907,34.43,77332.83,0.0,0.1071,0.00011,9.1378]
[1777147381283,34.43,77331.9,0.0,0.10699,0.00011,9.13116]
[1777147386332,34.42,77331.74,0.0,0.10694,0.00011,9.1284]
[1777147393383,34.42,77330.92,0.0,0.10682,0.00011,9.12053]
[1777147395814,34.42,77327.15,0.0,0.1064,0.00011,9.09439]
[1777147395844,34.42,77327.2,0.0,0.10641,0.00011,9.09473]
[1777147400994,34.41,77327.36,0.0,0.10641,0.00011,9.09465]
[1777147407479,34.41,77328.27,0.0,0.10647,0.00011,9.09844]
[1777147412514,34.4,77328.26,0.0,0.10639,0.00011,9.09146]
[1777147417550,34.4,77328.47,0.0,0.10639,0.00011,9.09142]
[1777147423592,34.4,77328.39,0.0,0.10635,0.00011,9.08912]
[1777147429938,34.39,77327.82,0.0,0.10626,0.00011,9.08353]
[1777147438697,34.39,77327.78,0.0,0.10621,0.00011,9.08072]
[1777147446926,34.38,77327.69,0.0,0.10619,0.00011,9.07927]
[1777147452794,34.38,77327.99,0.0,0.10617,0.00011,9.07829]
[1777147457830,34.37,77331.79,0.0,0.10656,0.00011,9.10267]
[1777147464878,34.37,77330.69,0.0,0.10641,0.00011,9.09336]
[1777147470305,34.37,77327.08,0.0,0.106,0.00011,9.06742]
[1777147475955,34.36,77324.96,0.0,0.1057,0.00011,9.0466]
[1777147480989,34.36,77317.76,0.0,0.10491,0.00011,8.99698]
[1777147485018,34.36,77305.32,0.0,0.10359,0.00011,8.91282]
[1777147490446,34.36,77307.25,0.0,0.10379,0.00011,8.92565]
[1777147495695,34.36,77307.84,0.0,0.10385,0.00011,8.92951]
[1777147495702,34.36,77308.06,0.0,0.10387,0.00011,8.9309]
[1777147496405,34.36,77308.06,0.0,0.10387,0.00011,8.9309]
[1777147496507,34.36,77308.11,0.0,0.10387,0.00011,8.93119]
[1777147501599,34.36,77311.17,0.0,0.1042,0.00011,8.95154]
[1777147507579,34.36,77314.39,0.0,0.10453,0.00011,8.97297]
[1777147513215,34.36,77312.97,0.0,0.10437,0.00011,8.96291]
[1777147518255,34.36,77311.23,0.0,0.10419,0.00011,8.95095]
[1777147523286,34.36,77311.21,0.0,0.10418,0.00011,8.95075]
[1777147528677,34.36,77311.52,0.0,0.10422,0.00011,8.95283]
[1777147528794,34.36,77311.6,0.0,0.10422,0.00011,8.95337]
[1777147535369,34.36,77312.8,0.0,0.1043,0.00011,8.95612]
[1777147540796,34.36,77312.77,0.0,0.1043,0.00011,8.95605]
[1777147547453,34.36,77312.06,0.0,0.10423,0.00011,8.95154]
[1777147552489,34.36,77312.31,0.0,0.10426,0.00011,8.95337]
[1777147557758,34.36,77312.69,0.0,0.1043,0.00011,8.95598]
[1777147563080,34.36,77312.4,0.0,0.10427,0.00011,8.9541]
[1777147563566,34.36,77311.35,0.0,0.10416,0.00011,8.94703]
[1777147568346,34.36,77310.26,0.0,0.10404,0.00011,8.93983]
[1777147568603,34.36,77310.43,0.0,0.10406,0.00011,8.94102]
[1777147573638,34.36,77308.39,0.0,0.10385,0.00011,8.9276]
[1777147578673,34.36,77308.94,0.0,0.10391,0.00011,8.93171]
[1777147583709,34.36,77309.24,0.0,0.10395,0.00011,8.93416]
[1777147589749,34.36,77310.38,0.0,0.10408,0.00011,8.94239]
[1777147594784,34.36,77310.82,0.0,0.10408,0.00011,8.9404]
[1777147599820,34.36,77310.2,0.0,0.10403,0.00011,8.93674]
[1777147610896,34.37,77310.51,0.0,0.10408,0.00011,8.94007]
[1777147615932,34.37,77311.43,0.0,0.10419,0.00011,8.94681]
[1777147621601,34.37,77311.48,0.0,0.1042,0.00011,8.94758]
[1777147627009,34.37,77311.48,0.0,0.10421,0.00011,8.94836]
[1777147632747,34.37,77311.56,0.0,0.10423,0.00011,8.94943]
[1777147634786,34.37,77311.65,0.0,0.10424,0.00011,8.95014]
[1777147634822,34.37,77311.59,0.0,0.10424,0.00011,8.94995]
[1777147638852,34.37,77312.01,0.0,0.10429,0.00011,8.95309]
[1777147638949,34.37,77311.68,0.0,0.10425,0.00011,8.95097]
[1777147644927,34.38,77319.11,0.0,0.10505,0.00011,9.00128]
[1777147645134,34.38,77319.06,0.0,0.10504,0.00011,9.00103]
[1777147646199,34.38,77329.11,0.0,0.10612,0.00011,9.06897]
[1777147651554,34.38,77326.9,0.0,0.10588,0.00011,9.05375]
[1777147658226,34.37,77325.57,0.0,0.10567,0.00011,9.03857]
[1777147663260,34.37,77322.2,0.0,0.1053,0.00011,9.01528]
[1777147668296,34.37,77321.75,0.0,0.10525,0.00011,9.01171]
[1777147670591,34.37,77321.46,0.0,0.10521,0.00011,9.00952]
[1777147670691,34.37,77321.37,0.0,0.1052,0.00011,9.00879]
[1777147676352,34.37,77320.66,0.0,0.10511,0.00011,9.00337]
[1777147681782,34.37,77320.61,0.0,0.10509,0.00011,9.00221]
[1777147687430,34.36,77320.27,0.0,0.10504,0.00011,8.99902]
[1777147692465,34.36,77319.96,0.0,0.105,0.00011,8.99616]
[1777147697500,34.36,77319.46,0.0,0.10493,0.00011,8.99201]
[1777147701797,34.36,77320.23,0.0,0.10501,0.00011,8.99671]
[1777147701884,34.36,77320.11,0.0,0.10499,0.00011,8.99573]
[1777147707569,34.36,77320.49,0.0,0.10501,0.00011,8.99719]
[1777147712726,34.35,77319.9,0.0,0.10488,0.00011,8.98704]
[1777147712826,34.35,77319.82,0.0,0.10487,0.00011,8.98631]
[1777147719653,34.35,77319.59,0.0,0.10483,0.00011,8.9835]
[1777147725386,34.35,77319.4,0.0,0.1048,0.00011,8.98185]
[1777147725952,34.35,77319.4,0.0,0.1048,0.00011,8.98185]
[1777147726545,34.35,77319.21,0.0,0.10477,0.00011,8.97984]
[1777147726647,34.35,77319.21,0.0,0.10477,0.00011,8.97965]
[1777147727801,34.35,77319.21,0.0,0.10477,0.00011,8.97965]
[1777147727813,34.35,77319.11,0.0,0.10475,0.00011,8.9788]
[1777147729490,34.35,77319.08,0.0,0.10475,0.00011,8.97841]
[1777147729725,34.35,77319.26,0.0,0.10476,0.00011,8.97944]
[1777147731992,34.35,77319.26,0.0,0.10476,0.00011,8.97944]
[1777147732093,34.35,77319.18,0.0,0.10475,0.00011,8.97853]
[1777147737081,34.34,77318.99,0.0,0.10471,0.00011,8.97632]
[1777147737729,34.34,77318.99,0.0,0.10471,0.00011,8.97632]
[1777147739153,34.34,77319.01,0.0,0.10471,0.00011,8.97609]
[1777147739991,34.34,77319.01,0.0,0.10471,0.00011,8.97609]
[1777147739795,34.34,77319.13,0.0,0.10472,0.00011,8.97671]
[1777147740284,34.34,77319.13,0.0,0.10472,0.00011,8.97671]
[1777147740895,34.34,77319.13,0.0,0.10472,0.00011,8.97671]
[1777147740995,34.34,77319.1,0.0,0.10471,0.00011,8.97632]
[1777147746844,34.34,77318.79,0.0,0.10466,0.00011,8.97311]
[1777147752886,34.34,77318.9,0.0,0.10466,0.00011,8.97273]
[1777147757921,34.33,77318.63,0.0,0.10461,0.00011,8.96997]
[1777147762499,34.33,77317.95,0.0,0.10453,0.00011,8.96463]
[1777147762549,34.33,77318.72,0.0,0.10461,0.00011,8.96964]
[1777147763156,34.33,77318.72,0.0,0.10461,0.00011,8.96964]
[1777147763976,34.33,77318.72,0.0,0.10461,0.00011,8.96964]
[1777147770285,34.33,77325.89,0.0,0.10535,0.00011,9.0166]
[1777147775952,34.33,77330.98,0.0,0.10582,0.00011,9.04441]
[1777147781462,34.32,77338.24,0.0,0.10658,0.00011,9.09201]
[1777147782089,34.32,77339.62,0.0,0.10673,0.00011,9.1011]
[1777147782798,34.32,77339.62,0.0,0.10673,0.00011,9.1011]
[1777147783340,34.32,77340.2,0.0,0.10679,0.00011,9.10477]
[1777147789138,34.32,77344.52,0.0,0.10723,0.00011,9.13252]
[1777147794172,34.31,77348.38,0.0,0.10763,0.00011,9.1575]
[1777147795423,34.31,77348.38,0.0,0.10763,0.00011,9.1575]
[1777147796815,34.31,77349.23,0.0,0.10772,0.00011,9.16303]
[1777147796847,34.31,77349.7,0.0,0.10776,0.00011,9.16572]
[1777147802843,34.31,77351.82,0.0,0.10798,0.00011,9.17915]
[1777147810285,34.3,77355.28,0.0,0.10832,0.00011,9.20052]
[1777147816326,34.3,77357.09,0.0,0.10849,0.00011,9.21144]
[1777147822779,34.3,77358.64,0.0,0.10864,0.00011,9.22037]
[1777147829391,34.3,77359.22,0.0,0.10869,0.00011,9.22364]
[1777147832447,34.29,77362.35,0.0,0.10896,0.00011,9.23821]
[1777147832851,34.29,77362.34,0.0,0.10895,0.00011,9.23791]
[1777147838481,34.29,77362.68,0.0,0.109,0.00011,9.2409]
[1777147843516,34.29,77364.72,0.0,0.10921,0.00011,9.25364]
[1777147848551,34.29,77365.92,0.0,0.10932,0.00011,9.26059]
[1777147853585,34.28,77365.69,0.0,0.10927,0.00011,9.25776]
[1777147858620,34.28,77368.75,0.0,0.10959,0.00011,9.27744]
[1777147863655,34.28,77371.43,0.0,0.10986,0.00011,9.29448]
[1777147868690,34.27,77373.41,0.0,0.11006,0.00011,9.30642]
[1777147873726,34.27,77374.89,0.0,0.1102,0.00011,9.31518]
[1777147880775,34.27,77373.86,0.0,0.11006,0.00011,9.30691]
[1777147885810,34.27,77374.7,0.0,0.11015,0.00011,9.31203]
[1777147893865,34.26,77375.39,0.0,0.11013,0.00011,9.30914]
[1777147895794,34.26,77376.62,0.0,0.11027,0.00011,9.31731]
[1777147895895,34.26,77376.74,0.0,0.11027,0.00011,9.31787]
[1777147900915,34.26,77377.43,0.0,0.11036,0.00011,9.32309]
[1777147906177,34.26,77377.72,0.0,0.1104,0.00011,9.32548]
[1777147906957,34.26,77379.15,0.0,0.11056,0.00011,9.33548]
[1777147907471,34.26,77379.15,0.0,0.11056,0.00011,9.33548]
[1777147907965,34.26,77379.49,0.0,0.1106,0.00011,9.3379]
[1777147913000,34.26,77379.78,0.0,0.11064,0.00011,9.34032]
[1777147918034,34.26,77380.31,0.0,0.11071,0.00011,9.3444]
[1777147923070,34.27,77383.53,0.0,0.11107,0.00011,9.36694]
[1777147928105,34.27,77386.67,0.0,0.11143,0.00011,9.38867]
[1777147933139,34.27,77385.81,0.0,0.11133,0.00011,9.38288]
[1777147938175,34.27,77385.91,0.0,0.11135,0.00011,9.38372]
[1777147944216,34.27,77387.09,0.0,0.11148,0.00011,9.39187]
[1777147949252,34.27,77376.27,0.0,0.11027,0.00011,9.31773]
[1777147956301,34.27,77375.67,0.0,0.11016,0.00011,9.30886]
[1777147961335,34.27,77373.98,0.0,0.10999,0.00011,9.29782]
[1777147966370,34.27,77373.3,0.0,0.10992,0.00011,9.29373]
[1777147970097,34.27,77373.3,0.0,0.10992,0.00011,9.29373]
[1777147970196,34.27,77373.4,0.0,0.10994,0.00011,9.29487]
[1777147971488,34.27,77373.4,0.0,0.10994,0.00011,9.29487]
[1777147971589,34.27,77373.57,0.0,0.10996,0.00011,9.29614]
[1777147978455,34.27,77373.63,0.0,0.10998,0.00011,9.29731]
[1777147983907,34.28,77374.34,0.0,0.11007,0.00011,9.30282]
[1777147989626,34.28,77376.73,0.0,0.11034,0.00011,9.3196]
[1777147995573,34.28,77377.51,0.0,0.11043,0.00011,9.32546]
[1777148002623,34.28,77377.48,0.0,0.11044,0.00011,9.3258]
[1777148007926,34.28,77377.47,0.0,0.11044,0.00011,9.32601]
[1777148008027,34.28,77377.39,0.0,0.11044,0.00011,9.32561]
[1777148008781,34.28,77377.39,0.0,0.11044,0.00011,9.32561]
[1777148008883,34.28,77377.19,0.0,0.11042,0.00011,9.3243]
[1777148009647,34.28,77377.19,0.0,0.11042,0.00011,9.3243]
[1777148009748,34.28,77377.22,0.0,0.11042,0.00011,9.32451]
[1777148012151,34.28,77377.22,0.0,0.11042,0.00011,9.32458]
[1777148012173,34.28,77377.47,0.0,0.1104,0.00011,9.32094]
[1777148017728,34.28,77377.7,0.0,0.11042,0.00011,9.32251]
[1777148021334,34.28,77377.7,0.0,0.11042,0.00011,9.32251]
[1777148021434,34.28,77377.72,0.0,0.11043,0.00011,9.32293]
[1777148022903,34.28,77377.72,0.0,0.11043,0.00011,9.32293]
[1777148023218,34.28,77377.72,0.0,0.11043,0.00011,9.32293]
[1777148028814,34.28,77378.01,0.0,0.11045,0.00011,9.3244]
[1777148030750,34.28,77377.7,0.0,0.11042,0.00011,9.32236]
[1777148030969,34.28,77381.55,0.0,0.11085,0.00011,9.34884]
[1777148036720,34.28,77378.45,0.0,0.11051,0.00011,9.32772]
[1777148041753,34.28,77372.54,0.0,0.10986,0.00011,9.28766]
[1777148041854,34.28,77372.04,0.0,0.1098,0.00011,9.28442]
[1777148046941,34.28,77370.48,0.0,0.10963,0.00011,9.27349]
[1777148051977,34.28,77367.47,0.0,0.10929,0.00011,9.25269]
[1777148057012,34.28,77366.9,0.0,0.10921,0.00011,9.24755]
[1777148064061,34.27,77366.34,0.0,0.10912,0.00011,9.24197]
[1777148069095,34.27,77364.87,0.0,0.10893,0.00011,9.23071]
[1777148074131,34.27,77364.52,0.0,0.10882,0.00011,9.22167]
[1777148079166,34.27,77364.22,0.0,0.10877,0.00011,9.21849]
[1777148084201,34.27,77364.13,0.0,0.10875,0.00011,9.21749]
[1777148089218,34.27,77363.81,0.0,0.10873,0.00011,9.21586]
[1777148095277,34.27,77362.84,0.0,0.10861,0.00011,9.20878]
[1777148100312,34.26,77361.37,0.0,0.10844,0.00011,9.19769]
[1777148105356,34.26,77361.06,0.0,0.10839,0.00011,9.19479]
[1777148113671,34.26,77361.18,0.0,0.10839,0.00011,9.19483]
[1777148120455,34.25,77361.5,0.0,0.10839,0.00011,9.19504]
[1777148126496,34.25,77361.42,0.0,0.10838,0.00011,9.19441]
[1777148131610,34.26,77361.33,0.0,0.10838,0.00011,9.19447]
[1777148138582,34.25,77363.28,0.0,0.10853,0.00011,9.20143]
[1777148145039,34.25,77363.02,0.0,0.10848,0.00011,9.1982]
[1777148149921,34.25,77364.08,0.0,0.10858,0.00011,9.20482]
[1777148150020,34.25,77367.03,0.0,0.1089,0.00011,9.22456]
[1777148155109,34.25,77370.41,0.0,0.10928,0.00011,9.24821]
[1777148160987,34.25,77371.07,0.0,0.10936,0.00011,9.25303]
[1777148166779,34.25,77364.84,0.0,0.10869,0.00011,9.21149]
[1777148167741,34.25,77364.84,0.0,0.10869,0.00011,9.21149]
[1777148167798,34.25,77364.34,0.0,0.10864,0.00011,9.20824]
[1777148174264,34.25,77364.03,0.0,0.10861,0.00011,9.2068]
[1777148180327,34.25,77363.6,0.0,0.10855,0.00011,9.20254]
[1777148185915,34.25,77363.13,0.0,0.10847,0.00011,9.19802]
[1777148191966,34.25,77363.21,0.0,0.10841,0.00011,9.19196]
[1777148196992,34.24,77363.56,0.0,0.10843,0.00011,9.19346]
[1777148202028,34.24,77363.28,0.0,0.10839,0.00011,9.19068]
[1777148207063,34.24,77362.47,0.0,0.10828,0.00011,9.18411]
[1777148213105,34.24,77363.29,0.0,0.10835,0.00011,9.18871]
[1777148218140,34.23,77363.5,0.0,0.10836,0.00011,9.18932]
[1777148223175,34.23,77363.78,0.0,0.10838,0.00011,9.19042]
[1777148228211,34.23,77365.73,0.0,0.10858,0.00011,9.20293]
[1777148235676,34.23,77364.68,0.0,0.10845,0.00011,9.19459]
[1777148243315,34.22,77364.56,0.0,0.10841,0.00011,9.1925]
[1777148248350,34.22,77364.45,0.0,0.10839,0.00011,9.19099]
[1777148253385,34.22,77365.72,0.0,0.10846,0.00011,9.19344]
[1777148258420,34.22,77365.37,0.0,0.10841,0.00011,9.19028]
[1777148260064,34.22,77365.2,0.0,0.10839,0.00011,9.18897]
[1777148260706,34.22,77365.2,0.0,0.10839,0.00011,9.18881]
[1777148263055,34.22,77365.16,0.0,0.10838,0.00011,9.18838]
[1777148263366,34.22,77365.16,0.0,0.10838,0.00011,9.18838]
[1777148263460,34.22,77364.94,0.0,0.10835,0.00011,9.18656]
[1777148267412,34.22,77364.85,0.0,0.10833,0.00011,9.18547]
[1777148267509,34.22,77364.14,0.0,0.10825,0.00011,9.18047]
[1777148268728,34.22,77364.14,0.0,0.10825,0.00011,9.18031]
[1777148269438,34.22,77364.14,0.0,0.10825,0.00011,9.18031]
[1777148269520,34.22,77360.52,0.0,0.10785,0.00011,9.15543]
[1777148274531,34.21,77360.38,0.0,0.10782,0.00011,9.15387]
[1777148279567,34.21,77360.49,0.0,0.10783,0.00011,9.15406]
[1777148281021,34.21,77360.54,0.0,0.10783,0.00011,9.15429]
[1777148288629,34.21,77358.48,0.0,0.10759,0.00011,9.13951]
[1777148296097,34.21,77358.29,0.0,0.10756,0.00011,9.13757]
[1777148301720,34.21,77359.03,0.0,0.10764,0.00011,9.14211]
[1777148306755,34.21,77359.75,0.0,0.10771,0.00011,9.1466]
[1777148312797,34.21,77360.22,0.0,0.1077,0.00011,9.14385]
[1777148318840,34.2,77360.84,0.0,0.10776,0.00011,9.14761]
[1777148323874,34.2,77361.23,0.0,0.10779,0.00011,9.14989]
[1777148328911,34.2,77366.52,0.0,0.10837,0.00011,9.18561]
[1777148336377,34.2,77365.81,0.0,0.10827,0.00011,9.17972]
[1777148345029,34.2,77365.2,0.0,0.10819,0.00011,9.17458]
[1777148348439,34.2,77367.98,0.0,0.10849,0.00011,9.19334]
[1777148348531,34.2,77372.6,0.0,0.109,0.00011,9.22465]
[1777148354091,34.19,77372.41,0.0,0.10896,0.00011,9.22234]
[1777148360134,34.19,77369.97,0.0,0.10867,0.00011,9.20449]
[1777148365169,34.19,77372.52,0.0,0.10893,0.00011,9.22088]
[1777148370204,34.19,77371.61,0.0,0.10881,0.00011,9.2133]
[1777148375239,34.18,77369.44,0.0,0.1085,0.00011,9.19181]
[1777148379267,34.18,77379.33,0.0,0.10958,0.00011,9.25889]
[1777148380182,34.18,77379.33,0.0,0.10958,0.00011,9.25889]
[1777148380658,34.18,77378.82,0.0,0.10952,0.00011,9.25477]
[1777148382199,34.18,77378.82,0.0,0.10952,0.00011,9.25482]
[1777148382300,34.18,77378.86,0.0,0.10952,0.00011,9.25513]
[1777148384042,34.18,77378.86,0.0,0.10952,0.00011,9.25513]
[1777148384134,34.18,77378.86,0.0,0.10952,0.00011,9.25517]
[1777148384936,34.18,77378.86,0.0,0.10952,0.00011,9.25517]
[1777148384972,34.18,77378.53,0.0,0.10949,0.00011,9.25295]
[1777148392076,34.18,77378.53,0.0,0.10949,0.00011,9.25302]
[1777148397331,34.17,77377.63,0.0,0.10935,0.00011,9.24462]
[1777148397406,34.17,77377.49,0.0,0.10932,0.00011,9.24299]
[1777148403436,34.17,77377.74,0.0,0.10935,0.00011,9.24481]
[1777148411698,34.17,77377.3,0.0,0.10931,0.00011,9.24183]
[1777148417534,34.17,77382.07,0.0,0.10983,0.00011,9.27452]
[1777148423577,34.17,77384.14,0.0,0.11006,0.00011,9.28856]
[1777148427293,34.17,77384.8,0.0,0.11013,0.00011,9.29301]
[1777148427611,34.17,77384.66,0.0,0.11012,0.00011,9.29201]
[1777148434767,34.17,77383.58,0.0,0.10993,0.00011,9.27825]
[1777148436077,34.17,77382.98,0.0,0.10984,0.00011,9.27259]
[1777148436667,34.17,77383.82,0.0,0.10992,0.00011,9.27798]
[1777148439688,34.17,77397.52,0.0,0.11146,0.00011,9.37214]
[1777148445730,34.16,77399.6,0.0,0.11167,0.00011,9.3854]
[1777148450745,34.16,77398.03,0.0,0.11148,0.00011,9.37388]
[1777148455800,34.16,77391.5,0.0,0.11074,0.00011,9.3281]
[1777148460041,34.16,77391.54,0.0,0.11074,0.00011,9.32804]
[1777148460097,34.16,77391.0,0.0,0.11067,0.00011,9.3242]
[1777148461718,34.16,77391.0,0.0,0.11067,0.00011,9.3242]
[1777148461819,34.16,77391.27,0.0,0.1107,0.00011,9.32584]
[1777148467293,34.16,77391.96,0.0,0.11077,0.00011,9.33005]
[1777148469890,34.16,77392.11,0.0,0.11078,0.00011,9.33088]
[1777148470185,34.16,77392.25,0.0,0.1108,0.00011,9.33175]
[1777148475237,34.15,77393.47,0.0,0.11091,0.00011,9.33896]
[1777148482002,34.15,77394.44,0.0,0.11099,0.00011,9.34385]
[1777148487433,34.14,77396.49,0.0,0.11116,0.00011,9.35392]
[1777148497507,34.13,77397.31,0.0,0.11112,0.00011,9.34954]
[1777148503128,34.12,77397.72,0.0,0.11113,0.00011,9.35049]
[1777148509170,34.12,77398.39,0.0,0.11116,0.00011,9.35244]
[1777148515213,34.11,77398.95,0.0,0.11118,0.00011,9.35362]
[1777148521255,34.1,77398.68,0.0,0.11111,0.00011,9.3491]
[1777148526289,34.1,77400.64,0.0,0.11129,0.00011,9.36039]
[1777148531325,34.09,77400.77,0.0,0.11127,0.00011,9.35901]
[1777148536359,34.09,77400.68,0.0,0.11121,0.00011,9.35569]
[1777148540893,34.08,77400.49,0.0,0.11117,0.00011,9.35304]
[1777148540936,34.08,77404.35,0.0,0.1116,0.00011,9.37925]
[1777148546443,34.08,77411.28,0.0,0.11237,0.00011,9.42637]
[1777148550813,34.08,77426.22,0.0,0.11406,0.00011,9.52926]
[1777148553181,34.08,77427.42,0.0,0.11413,0.00011,9.53151]
[1777148553491,34.08,77431.51,0.0,0.1146,0.00012,9.55963]
[1777148557095,34.05,77430.22,0.0,0.11427,0.00011,9.54014]
[1777148557225,34.05,77430.22,0.0,0.11427,0.00011,9.54014]
[1777148557928,34.05,77429.97,0.0,0.11424,0.00011,9.53808]
[1777148566583,34.04,77427.04,0.0,0.11385,0.00011,9.51476]
[1777148569603,34.04,77414.18,0.0,0.11237,0.00011,9.42459]
[1777148574639,34.04,77415.45,0.0,0.1125,0.00011,9.43246]
[1777148579674,34.04,77418.78,0.0,0.11286,0.00011,9.45437]
[1777148584709,34.03,77419.88,0.0,0.11296,0.00011,9.46069]
[1777148589743,34.03,77419.09,0.0,0.11285,0.00011,9.45385]
[1777148594779,34.03,77419.04,0.0,0.11282,0.00011,9.45219]
[1777148599814,34.02,77419.56,0.0,0.11286,0.00011,9.45449]
[1777148605856,34.02,77419.42,0.0,0.11282,0.00011,9.45194]
[1777148610890,34.02,77419.38,0.0,0.11279,0.00011,9.45035]
[1777148615925,34.01,77419.17,0.0,0.11269,0.00011,9.44211]
[1777148621632,34.01,77419.53,0.0,0.11272,0.00011,9.4441]
[1777148627005,34.01,77419.1,0.0,0.11263,0.00011,9.43883]
[1777148632692,34.01,77419.12,0.0,0.11263,0.00011,9.43846]
[1777148632754,34.01,77419.12,0.0,0.11263,0.00011,9.43846]
[1777148632794,34.0,77419.07,0.0,0.11261,0.00011,9.4371]
[1777148636699,34.0,77419.08,0.0,0.11259,0.00011,9.43631]
[1777148636800,34.0,77418.92,0.0,0.11255,0.00011,9.43399]
[1777148641732,33.99,77419.03,0.0,0.11254,0.00011,9.4334]
[1777148641833,33.99,77419.02,0.0,0.11254,0.00011,9.43308]
[1777148647727,33.99,77419.0,0.0,0.1125,0.00011,9.43089]
[1777148647828,33.99,77418.25,0.0,0.1124,0.00011,9.42484]
[1777148653189,33.98,77416.51,0.0,0.11218,0.00011,9.41158]
[1777148658630,33.98,77417.16,0.0,0.11224,0.00011,9.41479]
[1777148664265,33.98,77417.35,0.0,0.11224,0.00011,9.41503]
[1777148670308,33.98,77417.4,0.0,0.11222,0.00011,9.41409]
[1777148675344,33.97,77418.17,0.0,0.11224,0.00011,9.41287]
[1777148680378,33.97,77417.69,0.0,0.11217,0.00011,9.40848]
[1777148686419,33.97,77418.55,0.0,0.11224,0.00011,9.41321]
[1777148692461,33.96,77418.7,0.0,0.11224,0.00011,9.41303]
[1777148697497,33.96,77418.79,0.0,0.11223,0.00011,9.41264]
[1777148701970,33.96,77419.03,0.0,0.11225,0.00011,9.41391]
[1777148702049,33.96,77419.14,0.0,0.11226,0.00011,9.41406]
[1777148703213,33.96,77419.28,0.0,0.11227,0.00011,9.41483]
[1777148703539,33.96,77419.28,0.0,0.11227,0.00011,9.41483]
[1777148708979,33.96,77421.75,0.0,0.11253,0.00011,9.43068]
[1777148714617,33.95,77420.0,0.0,0.11231,0.00011,9.41718]
[1777148724687,33.95,77419.89,0.0,0.11226,0.00011,9.41436]
[1777148729721,33.95,77418.59,0.0,0.1121,0.00011,9.40432]
[1777148734756,33.94,77418.36,0.0,0.112,0.00011,9.39632]
[1777148739792,33.94,77418.58,0.0,0.11201,0.00011,9.39698]
[1777148744826,33.94,77418.77,0.0,0.11202,0.00011,9.39742]
[1777148749862,33.94,77418.79,0.0,0.11201,0.00011,9.39671]
[1777148755902,33.93,77418.66,0.0,0.11197,0.00011,9.39481]
[1777148765617,33.93,77419.46,0.0,0.11205,0.00011,9.39972]
[1777148771008,33.93,77420.1,0.0,0.1121,0.00011,9.4024]
[1777148771965,33.93,77420.1,0.0,0.1121,0.00011,9.4024]
[1777148772056,33.93,77420.44,0.0,0.11213,0.00011,9.40461]
[1777148778246,33.93,77421.07,0.0,0.1122,0.00011,9.40838]
[1777148785031,33.92,77421.32,0.0,0.11221,0.00011,9.40905]
[1777148790143,33.92,77420.93,0.0,0.11214,0.00011,9.40532]
[1777148795013,33.92,77420.63,0.0,0.11205,0.00011,9.39731]
[1777148795091,33.92,77420.7,0.0,0.11205,0.00011,9.39754]
[1777148806257,33.92,77421.64,0.0,0.11214,0.00011,9.40264]
[1777148811293,33.92,77421.46,0.0,0.1121,0.00011,9.40075]
[1777148814960,33.91,77421.57,0.0,0.11211,0.00011,9.40126]
[1777148815061,33.91,77421.7,0.0,0.11212,0.00011,9.40191]
[1777148815754,33.91,77421.7,0.0,0.11212,0.00011,9.40191]
[1777148815855,33.91,77421.79,0.0,0.11213,0.00011,9.40241]
[1777148825399,33.91,77420.62,0.0,0.11198,0.00011,9.39324]
[1777148830433,33.91,77420.25,0.0,0.11193,0.00011,9.39012]
[1777148835469,33.91,77420.51,0.0,0.11195,0.00011,9.39138]
[1777148840504,33.91,77420.86,0.0,0.11198,0.00011,9.39325]
[1777148845539,33.91,77420.02,0.0,0.11188,0.00011,9.38685]
[1777148850573,33.9,77421.05,0.0,0.11198,0.00011,9.39347]
[1777148855368,33.9,77421.26,0.0,0.11194,0.00011,9.38898]
[1777148855608,33.9,77421.18,0.0,0.11193,0.00011,9.38832]
[1777148863126,33.9,77421.32,0.0,0.11194,0.00011,9.38877]
[1777148863277,33.9,77421.48,0.0,0.11195,0.00011,9.38956]
[1777148863283,33.9,77421.48,0.0,0.11195,0.00011,9.38956]
[1777148864671,33.9,77421.52,0.0,0.11196,0.00011,9.38974]
[1777148870099,33.9,77421.37,0.0,0.11193,0.00011,9.38806]
[1777148879209,33.9,77421.5,0.0,0.11194,0.00011,9.38855]
[1777148879839,33.9,77421.5,0.0,0.11194,0.00011,9.38855]
[1777148884911,33.9,77421.15,0.0,0.11188,0.00011,9.38515]
[1777148884917,33.9,77420.93,0.0,0.11185,0.00011,9.38352]
[1777148890240,33.89,77421.11,0.0,0.11187,0.00011,9.38429]
[1777148891997,33.89,77405.73,0.0,0.11012,0.00011,9.27737]
[1777148893675,33.89,77404.67,0.0,0.11,0.00011,9.26993]
[1777148893709,33.89,77404.67,0.0,0.11,0.00011,9.26993]
[1777148894087,33.89,77404.67,0.0,0.11,0.00011,9.26993]
[1777148894184,33.89,77393.09,0.0,0.1087,0.00011,9.18993]
[1777148900010,33.9,77398.44,0.0,0.10932,0.00011,9.22773]
[1777148905550,33.9,77398.89,0.0,0.10938,0.00011,9.23153]
[1777148911036,33.9,77404.4,0.0,0.11,0.00011,9.27005]
[1777148917041,33.9,77403.75,0.0,0.10988,0.00011,9.26043]
[1777148922086,33.9,77403.03,0.0,0.10981,0.00011,9.25573]
[1777148930521,33.9,77403.19,0.0,0.10983,0.00011,9.2573]
[1777148936187,33.9,77405.32,0.0,0.11008,0.00011,9.27239]
[1777148941220,33.9,77410.04,0.0,0.11061,0.00011,9.30524]
[1777148946255,33.9,77412.88,0.0,0.11093,0.00011,9.32502]
[1777148956325,33.9,77420.07,0.0,0.11174,0.00011,9.37464]
[1777148961360,33.9,77421.76,0.0,0.11193,0.00011,9.3862]
[1777148966395,33.9,77422.62,0.0,0.11203,0.00011,9.39196]
[1777148971896,33.9,77423.06,0.0,0.11207,0.00011,9.39474]
[1777148977106,33.9,77423.18,0.0,0.11203,0.00011,9.38981]
[1777148982507,33.9,77423.1,0.0,0.11201,0.00011,9.38893]
[1777148985157,33.9,77423.17,0.0,0.11202,0.00011,9.38936]
[1777148985355,33.9,77423.17,0.0,0.11202,0.00011,9.38936]
[1777148985171,33.9,77424.15,0.0,0.11213,0.00011,9.39606]
[1777148985969,33.9,77424.15,0.0,0.11213,0.00011,9.39606]
[1777148986611,33.9,77429.67,0.0,0.11276,0.00011,9.43442]
[1777148986710,33.9,77430.57,0.0,0.11286,0.00011,9.44069]
[1777148991480,33.9,77429.51,0.0,0.11273,0.00011,9.43265]
[1777148992209,33.9,77429.51,0.0,0.11273,0.00011,9.43265]
[1777148993029,33.9,77429.08,0.0,0.11268,0.00011,9.42952]
[1777148993087,33.9,77429.07,0.0,0.11268,0.00011,9.42932]
[1777148998415,33.9,77428.0,0.0,0.11256,0.00011,9.42199]
[1777149006551,33.9,77427.03,0.0,0.11246,0.00011,9.41623]
[1777149011713,33.9,77426.84,0.0,0.11247,0.00011,9.41669]
[1777149016749,33.91,77427.11,0.0,0.11252,0.00011,9.41953]
[1777149022883,33.9,77429.97,0.0,0.11284,0.00011,9.43903]
[1777149028833,33.9,77428.0,0.0,0.11259,0.00011,9.42415]
[1777149033867,33.9,77427.37,0.0,0.11245,0.00011,9.41343]
[1777149038902,33.9,77426.13,0.0,0.11229,0.00011,9.40389]
[1777149043986,33.9,77427.31,0.0,0.11242,0.00011,9.41136]
[1777149049982,33.89,77425.79,0.0,0.11223,0.00011,9.39984]
[1777149056025,33.89,77425.72,0.0,0.1122,0.00011,9.39845]
[1777149061437,33.89,77424.96,0.0,0.11211,0.00011,9.39241]
[1777149068884,33.89,77424.69,0.0,0.11207,0.00011,9.3901]
[1777149068922,33.89,77424.69,0.0,0.11207,0.00011,9.3901]
[1777149074151,33.89,77415.52,0.0,0.11101,0.00011,9.32525]
[1777149081577,33.89,77416.89,0.0,0.11116,0.00011,9.33445]
[1777149086632,33.89,77417.26,0.0,0.1112,0.00011,9.33693]
[1777149088250,33.88,77403.42,0.0,0.10963,0.00011,9.24073]
[1777149093284,33.89,77401.16,0.0,0.10933,0.00011,9.22008]
[1777149098319,33.89,77400.46,0.0,0.10926,0.00011,9.21566]
[1777149103355,33.89,77398.47,0.0,0.10904,0.00011,9.20227]
[1777149108389,33.89,77397.36,0.0,0.10892,0.00011,9.19493]
[1777149113425,33.89,77396.84,0.0,0.10887,0.00011,9.19162]
[1777149118459,33.89,77402.88,0.0,0.10955,0.00011,9.23347]
[1777149124502,33.89,77405.45,0.0,0.10983,0.00011,9.25126]
[1777149129536,33.89,77408.01,0.0,0.11012,0.00011,9.26894]
[1777149134574,33.89,77409.17,0.0,0.11025,0.00011,9.27692]
[1777149139607,33.89,77408.05,0.0,0.11013,0.00011,9.26915]
[1777149145117,33.89,77408.96,0.0,0.11023,0.00011,9.27547]
[1777149150683,33.89,77406.96,0.0,0.11,0.00011,9.26162]
[1777149155718,33.89,77405.69,0.0,0.10981,0.00011,9.24733]
[1777149162145,33.89,77404.27,0.0,0.10965,0.00011,9.23754]
[1777149167804,33.89,77401.34,0.0,0.10932,0.00011,9.21733]
[1777149178880,33.89,77399.69,0.0,0.10914,0.00011,9.20621]
[1777149189956,33.89,77399.31,0.0,0.1091,0.00011,9.20385]
[1777149199026,33.89,77399.42,0.0,0.10912,0.00011,9.20481]
[1777149204061,33.89,77397.97,0.0,0.10896,0.00011,9.19494]
[1777149209094,33.89,77398.69,0.0,0.10904,0.00011,9.20015]
[1777149215136,33.89,77398.78,0.0,0.109,0.00011,9.19559]
[1777149220171,33.89,77401.09,0.0,0.10926,0.00011,9.21188]
[1777149225207,33.89,77401.5,0.0,0.10931,0.00011,9.21495]
[1777149231251,33.9,77399.37,0.0,0.10908,0.00011,9.20078]
[1777149237295,33.9,77399.39,0.0,0.1091,0.00011,9.2015]
[1777149243218,33.9,77399.56,0.0,0.10912,0.00011,9.20307]
[1777149248298,33.9,77402.45,0.0,0.10946,0.00011,9.22364]
[1777149253408,33.9,77414.32,0.0,0.11083,0.00011,9.30783]
[1777149258442,33.91,77415.89,0.0,0.11103,0.00011,9.32042]
[1777149263478,33.91,77416.73,0.0,0.11115,0.00011,9.32758]
[1777149269519,33.91,77418.59,0.0,0.11136,0.00011,9.34043]
[1777149275562,33.91,77420.04,0.0,0.11147,0.00011,9.34487]
[1777149281603,33.91,77416.49,0.0,0.11107,0.00011,9.32021]
[1777149287645,33.91,77415.68,0.0,0.11097,0.00011,9.31454]
[1777149293068,33.91,77414.31,0.0,0.11082,0.00011,9.30498]
[1777149299288,33.91,77414.31,0.0,0.11082,0.00011,9.30498]
[1777149306557,33.91,77412.86,0.0,0.11065,0.00011,9.29472]
[1777149310189,33.91,77412.27,0.0,0.11058,0.00011,9.29054]
[1777149311614,33.91,77413.91,0.0,0.11076,0.00011,9.30182]
[1777149312075,33.91,77414.18,0.0,0.11079,0.00011,9.30367]
[1777149312122,33.91,77414.7,0.0,0.11085,0.00011,9.30723]
[1777149318109,33.91,77415.45,0.0,0.11094,0.00011,9.31231]
[1777149323278,33.91,77416.99,0.0,0.1111,0.00011,9.32263]
[1777149329939,33.91,77418.04,0.0,0.11122,0.00011,9.32967]
[1777149335152,33.91,77418.59,0.0,0.11122,0.00011,9.32781]
[1777149343419,33.91,77419.6,0.0,0.11133,0.00011,9.33446]
[1777149349072,33.91,77420.16,0.0,0.11139,0.00011,9.33817]
[1777149357702,33.91,77420.38,0.0,0.11142,0.00011,9.33952]
[1777149363565,33.9,77422.93,0.0,0.1117,0.00011,9.35689]
[1777149369321,33.9,77427.32,0.0,0.1122,0.00011,9.38716]
[1777149370884,33.9,77427.14,0.0,0.11217,0.00011,9.38552]
[1777149371229,33.9,77428.23,0.0,0.11229,0.00011,9.39301]
[1777149376481,33.9,77429.15,0.0,0.11239,0.00011,9.39921]
[1777149382305,33.9,77428.72,0.0,0.11233,0.00011,9.39525]
[1777149387340,33.9,77427.82,0.0,0.11222,0.00011,9.38847]
[1777149392375,33.9,77427.75,0.0,0.11215,0.00011,9.38197]
[1777149397413,33.9,77426.73,0.0,0.11202,0.00011,9.37447]
[1777149402449,33.9,77425.72,0.0,0.1119,0.00011,9.36706]
[1777149407484,33.9,77425.63,0.0,0.11188,0.00011,9.36608]
[1777149413916,33.89,77425.31,0.0,0.11184,0.00011,9.36343]
[1777149419221,33.89,77425.51,0.0,0.11186,0.00011,9.36445]
[1777149421612,33.89,77425.4,0.0,0.11184,0.00011,9.36353]
[1777149421729,33.89,77425.4,0.0,0.11184,0.00011,9.36353]
[1777149421806,33.89,77425.56,0.0,0.11186,0.00011,9.36457]
[1777149427623,33.89,77425.06,0.0,0.11179,0.00011,9.36062]
[1777149432659,33.89,77424.87,0.0,0.11177,0.00011,9.35893]
[1777149439709,33.89,77424.62,0.0,0.11173,0.00011,9.35668]
[1777149444743,33.89,77424.35,0.0,0.11169,0.00011,9.35444]
[1777149454200,33.89,77424.7,0.0,0.11167,0.00011,9.35069]
[1777149460865,33.89,77424.69,0.0,0.11166,0.00011,9.35015]
[1777149465900,33.89,77424.53,0.0,0.11163,0.00011,9.34871]
[1777149470935,33.88,77424.31,0.0,0.1116,0.00011,9.34687]
[1777149475969,33.88,77424.29,0.0,0.1116,0.00011,9.34643]
[1777149481005,33.88,77424.0,0.0,0.11156,0.00011,9.34411]
[1777149488054,33.88,77423.81,0.0,0.11153,0.00011,9.3424]
[1777149491396,33.88,77423.96,0.0,0.11155,0.00011,9.34334]
[1777149491498,33.88,77423.55,0.0,0.1115,0.00011,9.34038]
[1777149492024,33.88,77423.55,0.0,0.1115,0.00011,9.34038]
[1777149492125,33.88,77423.8,0.0,0.11153,0.00011,9.34211]
[1777149497233,33.88,77422.72,0.0,0.1114,0.00011,9.33437]
[1777149503159,33.88,77421.73,0.0,0.11128,0.00011,9.32727]
[1777149512574,33.88,77421.23,0.0,0.11122,0.00011,9.3236]
[1777149523292,33.88,77420.88,0.0,0.11112,0.00011,9.31536]
[1777149529369,33.88,77420.81,0.0,0.11111,0.00011,9.31447]
[1777149530937,33.88,77420.9,0.0,0.11112,0.00011,9.31498]
[1777149531713,33.88,77420.9,0.0,0.11112,0.00011,9.31498]
[1777149533005,33.88,77420.89,0.0,0.11111,0.00011,9.31448]
[1777149533370,33.88,77420.89,0.0,0.11111,0.00011,9.31448]
[1777149534225,33.88,77420.89,0.0,0.11111,0.00011,9.31448]
[1777149534762,33.88,77413.55,0.0,0.11027,0.00011,9.26352]
[1777149544831,33.88,77418.39,0.0,0.11082,0.00011,9.2972]
[1777149550186,33.88,77418.67,0.0,0.11086,0.00011,9.29915]
[1777149550779,33.88,77418.67,0.0,0.11086,0.00011,9.29915]
[1777149556531,33.88,77418.03,0.0,0.11078,0.00011,9.29434]
[1777149561566,33.88,77417.89,0.0,0.11076,0.00011,9.29347]
[1777149566601,33.88,77420.32,0.0,0.11104,0.00011,9.31037]
[1777149571636,33.88,77419.81,0.0,0.11093,0.00011,9.30135]
[1777149577677,33.88,77420.72,0.0,0.11103,0.00011,9.30779]
[1777149583719,33.88,77421.14,0.0,0.11108,0.00011,9.31084]
[1777149586741,33.88,77411.39,0.0,0.10998,0.00011,9.2433]
[1777149591776,33.88,77412.44,0.0,0.11011,0.00011,9.25109]
[1777149596812,33.88,77412.37,0.0,0.11011,0.00011,9.25103]
[1777149601854,33.88,77412.83,0.0,0.11017,0.00011,9.25465]
[1777149606889,33.88,77415.83,0.0,0.11051,0.00011,9.27578]
[1777149611925,33.88,77416.86,0.0,0.11063,0.00011,9.28324]
[1777149620989,33.88,77420.21,0.0,0.11102,0.00011,9.30689]
[1777149626024,33.88,77421.81,0.0,0.1112,0.00011,9.31818]
[1777149631414,33.88,77421.81,0.0,0.1112,0.00011,9.31818]
[1777149639116,33.88,77423.39,0.0,0.11134,0.00011,9.32407]
[1777149644149,33.89,77423.76,0.0,0.11138,0.00011,9.32682]
[1777149654222,33.89,77424.28,0.0,0.11145,0.00011,9.33076]
[1777149659254,33.89,77426.9,0.0,0.11175,0.00011,9.34906]
[1777149664289,33.89,77425.75,0.0,0.11162,0.00011,9.34114]
[1777149669327,33.89,77426.61,0.0,0.11172,0.00011,9.34722]
[1777149675752,33.89,77426.04,0.0,0.11165,0.00011,9.34333]
[1777149682149,33.89,77425.97,0.0,0.11164,0.00011,9.34285]
[1777149688760,33.89,77425.31,0.0,0.11157,0.00011,9.3384]
[1777149692950,33.89,77425.22,0.0,0.11156,0.00011,9.33781]
[1777149693016,33.89,77425.08,0.0,0.11149,0.00011,9.33136]
[1777149697554,33.89,77424.92,0.0,0.11147,0.00011,9.33029]
[1777149697656,33.89,77424.46,0.0,0.11141,0.00011,9.3264]
[1777149704581,33.89,77424.59,0.0,0.11142,0.00011,9.32737]
[1777149710196,33.89,77424.61,0.0,0.11143,0.00011,9.32754]
[1777149721529,33.89,77424.45,0.0,0.11141,0.00011,9.32639]
[1777149726730,33.89,77424.4,0.0,0.1114,0.00011,9.3259]
[1777149735794,33.88,77425.06,0.0,0.11147,0.00011,9.3302]
[1777149745865,33.88,77424.57,0.0,0.11141,0.00011,9.32645]
[1777149750869,33.88,77424.89,0.0,0.11144,0.00011,9.32851]
[1777149756079,33.88,77424.27,0.0,0.11131,0.00011,9.31854]
[1777149761544,33.88,77424.2,0.0,0.11131,0.00011,9.31795]
[1777149768022,33.88,77424.22,0.0,0.11131,0.00011,9.31799]
[1777149773273,33.88,77423.55,0.0,0.11123,0.00011,9.31333]
[1777149783129,33.88,77423.86,0.0,0.11127,0.00011,9.3156]
[1777149792508,33.88,77423.86,0.0,0.11127,0.00011,9.31564]
[1777149799242,33.88,77423.86,0.0,0.11127,0.00011,9.3158]
[1777149804278,33.88,77423.88,0.0,0.11127,0.00011,9.31597]
[1777149816748,33.88,77423.48,0.0,0.11117,0.00011,9.30774]
[1777149824418,33.88,77423.18,0.0,0.11114,0.00011,9.30574]
[1777149836888,33.88,77422.8,0.0,0.1111,0.00011,9.30325]
[1777149844558,33.88,77422.63,0.0,0.11108,0.00011,9.30215]
[1777149849594,33.88,77422.21,0.0,0.11103,0.00011,9.29929]
[1777149857028,33.88,77422.56,0.0,0.11108,0.00011,9.30181]
[1777149864701,33.89,77422.74,0.0,0.1111,0.00011,9.30314]
[1777149871755,33.89,77422.82,0.0,0.11105,0.00011,9.29827]
[1777149877218,33.89,77416.57,0.0,0.11035,0.00011,9.25507]
[1777149882825,33.89,77410.65,0.0,0.10968,0.00011,9.21446]
[1777149888131,33.89,77404.9,0.0,0.10904,0.00011,9.17499]
[1777149893401,33.89,77400.38,0.0,0.10854,0.00011,9.14437]
[1777149899159,33.89,77398.91,0.0,0.10839,0.00011,9.13467]
[1777149907429,33.89,77396.37,0.0,0.10812,0.00011,9.11831]
[1777149912520,33.89,77395.38,0.0,0.10802,0.00011,9.11207]
[1777149919079,33.9,77394.39,0.0,0.10793,0.00011,9.10611]
[1777149923053,33.9,77398.94,0.0,0.10844,0.00011,9.13781]
[1777149923107,33.9,77399.16,0.0,0.10846,0.00011,9.13941]
[1777149924177,33.9,77399.16,0.0,0.10846,0.00011,9.13941]
[1777149925068,33.9,77403.48,0.0,0.10895,0.00011,9.16932]
[1777149925166,33.9,77404.22,0.0,0.10903,0.00011,9.17451]
[1777149931162,33.9,77405.93,0.0,0.10918,0.00011,9.18116]
[1777149936198,33.9,77407.73,0.0,0.10939,0.00011,9.19395]
[1777149942239,33.9,77409.89,0.0,0.10964,0.00011,9.2093]
[1777149947707,33.9,77410.95,0.0,0.10976,0.00011,9.21699]
[1777149955328,33.9,77411.79,0.0,0.10987,0.00011,9.22338]
[1777149961558,33.9,77412.19,0.0,0.10992,0.00011,9.22644]
[1777149967849,33.9,77413.44,0.0,0.11007,0.00011,9.23574]
[1777149973456,33.91,77413.52,0.0,0.11008,0.00011,9.23668]
[1777149978343,33.91,77413.48,0.0,0.11008,0.00011,9.23663]
[1777149978348,33.91,77413.6,0.0,0.1101,0.00011,9.23762]
[1777149979790,33.91,77413.6,0.0,0.1101,0.00011,9.23762]
[1777149980246,33.91,77413.6,0.0,0.1101,0.00011,9.23762]
[1777149981088,33.91,77413.69,0.0,0.11011,0.00011,9.2384]
[1777149981187,33.91,77413.69,0.0,0.11011,0.00011,9.23848]
[1777149987989,33.91,77413.85,0.0,0.11013,0.00011,9.23978]
[1777149996037,33.91,77413.93,0.0,0.11009,0.00011,9.23513]
[1777149996122,33.91,77414.06,0.0,0.11011,0.00011,9.23637]
[1777149997115,33.91,77414.06,0.0,0.11011,0.00011,9.23637]
[1777149997186,33.91,77414.13,0.0,0.11012,0.00011,9.23694]
[1777150008132,33.91,77413.43,0.0,0.11006,0.00011,9.23313]
[1777150015190,33.91,77413.59,0.0,0.11008,0.00011,9.23453]
[1777150020214,33.91,77406.85,0.0,0.10934,0.00011,9.18873]
[1777150028271,33.92,77401.62,0.0,0.10877,0.00011,9.15393]
[1777150033879,33.92,77400.85,0.0,0.10869,0.00011,9.1492]
[1777150039921,33.93,77398.63,0.0,0.10849,0.00011,9.1365]
[1777150044966,33.93,77396.57,0.0,0.10832,0.00011,9.12577]
[1777150050000,33.94,77395.3,0.0,0.10819,0.00011,9.11794]
[1777150056044,33.94,77393.09,0.0,0.10789,0.00011,9.09762]
[1777150061295,33.94,77394.78,0.0,0.10809,0.00011,9.10996]
[1777150068156,33.95,77400.1,0.0,0.10879,0.00011,9.15247]
[1777150073194,33.96,77402.17,0.0,0.10906,0.00011,9.16905]
[1777150076144,33.96,77402.17,0.0,0.10906,0.00011,9.16905]
[1777150076167,33.96,77403.22,0.0,0.10919,0.00011,9.17747]
[1777150077942,33.96,77403.22,0.0,0.10919,0.00011,9.17747]
[1777150078042,33.96,77403.56,0.0,0.10924,0.00011,9.18055]
[1777150079010,33.96,77403.56,0.0,0.10924,0.00011,9.18055]
[1777150079235,33.96,77404.21,0.0,0.10932,0.00011,9.18539]
[1777150080335,33.96,77404.21,0.0,0.10932,0.00011,9.18539]
[1777150080430,33.96,77404.59,0.0,0.10937,0.00011,9.18804]
[1777150086285,33.96,77408.97,0.0,0.10986,0.00011,9.21816]
[1777150089933,33.96,77409.48,0.0,0.10991,0.00011,9.22168]
[1777150090034,33.96,77409.93,0.0,0.10997,0.00011,9.2248]
[1777150095347,33.96,77410.92,0.0,0.11005,0.00011,9.22985]
[1777150101389,33.95,77411.96,0.0,0.11013,0.00011,9.23493]
[1777150107432,33.95,77412.89,0.0,0.1102,0.00011,9.23925]
[1777150112466,33.94,77413.52,0.0,0.11019,0.00011,9.23632]
[1777150117501,33.94,77414.1,0.0,0.11022,0.00011,9.23861]
[1777150122537,33.94,77414.34,0.0,0.11022,0.00011,9.23855]
[1777150128981,33.93,77414.7,0.0,0.11023,0.00011,9.23898]
[1777150135423,33.93,77415.35,0.0,0.1103,0.00011,9.24314]
[1777150136991,33.93,77415.28,0.0,0.11027,0.00011,9.24159]
[1777150137025,33.93,77415.4,0.0,0.11027,0.00011,9.24171]
[1777150142511,33.93,77415.22,0.0,0.11025,0.00011,9.24049]
[1777150147714,33.93,77414.98,0.0,0.11022,0.00011,9.23885]
[1777150156777,33.93,77414.34,0.0,0.11015,0.00011,9.2345]
[1777150161812,33.93,77414.19,0.0,0.11014,0.00011,9.23352]
[1777150169422,33.93,77414.11,0.0,0.11013,0.00011,9.23302]
[1777150171860,33.93,77414.27,0.0,0.11009,0.00011,9.22867]
[1777150172548,33.93,77414.58,0.0,0.11013,0.00011,9.23083]
[1777150173341,33.93,77414.58,0.0,0.11013,0.00011,9.23083]
[1777150173356,33.93,77414.58,0.0,0.11013,0.00011,9.23083]
[1777150173441,33.93,77414.9,0.0,0.11017,0.00011,9.23306]
[1777150174552,33.93,77414.9,0.0,0.11017,0.00011,9.23306]
[1777150174904,33.93,77414.87,0.0,0.11016,0.00011,9.23287]
[1777150180169,33.93,77415.16,0.0,0.1102,0.00011,9.23494]
[1777150185986,33.93,77416.1,0.0,0.1103,0.00011,9.24152]
[1777150192027,33.93,77414.37,0.0,0.11011,0.00011,9.22962]
[1777150197063,33.93,77411.04,0.0,0.10974,0.00011,9.20674]
[1777150202098,33.93,77411.72,0.0,0.10982,0.00011,9.2117]
[1777150207002,33.93,77409.13,0.0,0.10953,0.00011,9.19403]
[1777150207141,33.93,77407.95,0.0,0.1094,0.00011,9.18593]
[1777150210107,33.93,77406.45,0.0,0.10923,0.00011,9.176]
[1777150210206,33.93,77405.94,0.0,0.10918,0.00011,9.17286]
[1777150216205,33.94,77401.46,0.0,0.10872,0.00011,9.14422]
[1777150221244,33.94,77399.21,0.0,0.10849,0.00011,9.13026]
[1777150221606,33.94,77399.21,0.0,0.10849,0.00011,9.13026]
[1777150221341,33.94,77398.7,0.0,0.10844,0.00011,9.12713]
[1777150223266,33.94,77398.7,0.0,0.10844,0.00011,9.12713]
[1777150223367,33.94,77397.84,0.0,0.10836,0.00011,9.12197]
[1777150229354,33.95,77396.41,0.0,0.10822,0.00011,9.11362]
[1777150229456,33.95,77395.7,0.0,0.10816,0.00011,9.10947]
[1777150236344,33.95,77393.18,0.0,0.10786,0.00011,9.08924]
[1777150241380,33.96,77392.78,0.0,0.10785,0.00011,9.08841]
[1777150247422,33.96,77390.98,0.0,0.10769,0.00011,9.07831]
[1777150255479,33.97,77389.48,0.0,0.10757,0.00011,9.07105]
[1777150262528,33.98,77388.74,0.0,0.10752,0.00011,9.06763]
[1777150267563,33.98,77396.42,0.0,0.10837,0.00011,9.12054]
[1777150274611,33.98,77398.44,0.0,0.1086,0.00011,9.13431]
[1777150280049,33.98,77398.18,0.0,0.10857,0.00011,9.13242]
[1777150286696,33.98,77398.63,0.0,0.10861,0.00011,9.13543]
[1777150296798,33.98,77399.65,0.0,0.10873,0.00011,9.14241]
[1777150297628,33.98,77399.65,0.0,0.10873,0.00011,9.14241]
[1777150304280,33.98,77399.41,0.0,0.10864,0.00011,9.13519]
[1777150304381,33.98,77399.34,0.0,0.10864,0.00011,9.13472]
[1777150306760,33.98,77399.34,0.0,0.10864,0.00011,9.13472]
[1777150306861,33.98,77399.53,0.0,0.10866,0.00011,9.13603]
[1777150310726,33.98,77399.6,0.0,0.10867,0.00011,9.13652]
[1777150312518,33.98,77399.62,0.0,0.10867,0.00011,9.13666]
[1777150312619,33.98,77399.65,0.0,0.10867,0.00011,9.13688]
[1777150317913,33.98,77399.72,0.0,0.10868,0.00011,9.13739]
[1777150323974,33.98,77400.35,0.0,0.10875,0.00011,9.14178]
[1777150329010,33.98,77400.32,0.0,0.10875,0.00011,9.14163]
[1777150334044,33.98,77400.19,0.0,0.10874,0.00011,9.1408]
[1777150339057,33.98,77399.83,0.0,0.1087,0.00011,9.13844]
[1777150344114,33.98,77400.57,0.0,0.10878,0.00011,9.14366]
[1777150350539,33.98,77400.29,0.0,0.10875,0.00011,9.14186]
[1777150359997,33.98,77400.29,0.0,0.1087,0.00011,9.13636]
[1777150360609,33.98,77399.82,0.0,0.10865,0.00011,9.13337]
[1777150361809,33.98,77399.82,0.0,0.10865,0.00011,9.13337]
[1777150361910,33.98,77399.85,0.0,0.10865,0.00011,9.13361]
[1777150362889,33.98,77399.85,0.0,0.10865,0.00011,9.13361]
[1777150363467,33.98,77399.86,0.0,0.10866,0.00011,9.13373]
[1777150366922,33.98,77399.89,0.0,0.10866,0.00011,9.13399]
[1777150367023,33.98,77399.99,0.0,0.10867,0.00011,9.13471]
[1777150374411,33.98,77400.19,0.0,0.10869,0.00011,9.13583]
[1777150374430,33.98,77400.22,0.0,0.10869,0.00011,9.13614]
[1777150375330,33.98,77400.22,0.0,0.10869,0.00011,9.13614]
[1777150375545,33.98,77400.22,0.0,0.1087,0.00011,9.13616]
[1777150376061,33.98,77400.22,0.0,0.1087,0.00011,9.13616]
[1777150376338,33.98,77400.22,0.0,0.1087,0.00011,9.13619]
[1777150377504,33.98,77400.15,0.0,0.10869,0.00011,9.13573]
[1777150386405,33.98,77400.17,0.0,0.10869,0.00011,9.1361]
[1777150393943,33.98,77400.2,0.0,0.1087,0.00011,9.1364]
[1777150399498,33.98,77400.5,0.0,0.10874,0.00011,9.13866]
[1777150404534,33.98,77400.46,0.0,0.10873,0.00011,9.13847]
[1777150409569,33.98,77400.32,0.0,0.10872,0.00011,9.13759]
[1777150416617,33.98,77400.62,0.0,0.1087,0.00011,9.13425]
[1777150423666,33.98,77400.63,0.0,0.1087,0.00011,9.13446]
[1777150430715,33.98,77400.77,0.0,0.10872,0.00011,9.13556]
[1777150438803,33.98,77400.97,0.0,0.10874,0.00011,9.13701]
[1777150444299,33.98,77401.2,0.0,0.10877,0.00011,9.13877]
[1777150444417,33.98,77401.2,0.0,0.10877,0.00011,9.13877]
[1777150444814,33.98,77401.1,0.0,0.10876,0.00011,9.1381]
[1777150449849,33.98,77400.9,0.0,0.10874,0.00011,9.13681]
[1777150454884,33.98,77400.95,0.0,0.10875,0.00011,9.13723]
[1777150460984,33.98,77400.88,0.0,0.10874,0.00011,9.13679]
[1777150467070,33.98,77400.75,0.0,0.10873,0.00011,9.13603]
[1777150472393,33.98,77401.54,0.0,0.10876,0.00011,9.13603]
[1777150474223,33.98,77405.04,0.0,0.10916,0.00011,9.16016]
[1777150474837,33.98,77405.04,0.0,0.10916,0.00011,9.16016]
[1777150476133,33.98,77408.41,0.0,0.10953,0.00011,9.18334]
[1777150476135,33.98,77409.42,0.0,0.10965,0.00011,9.1906]
[1777150481478,33.99,77411.25,0.0,0.10989,0.00011,9.20493]
[1777150487108,33.99,77413.76,0.0,0.11019,0.00011,9.22366]
[1777150492144,33.99,77415.76,0.0,0.11044,0.00011,9.23883]
[1777150497178,34.0,77416.37,0.0,0.11053,0.00011,9.24432]
[1777150502214,34.0,77417.77,0.0,0.11071,0.00011,9.25523]
[1777150507249,34.0,77418.84,0.0,0.11085,0.00011,9.26379]
[1777150512284,34.0,77419.19,0.0,0.11091,0.00011,9.26735]
[1777150521629,34.01,77419.68,0.0,0.11099,0.00011,9.27187]
[1777150527389,34.01,77420.49,0.0,0.11111,0.00011,9.27968]
[1777150532423,34.02,77420.63,0.0,0.11109,0.00011,9.27617]
[1777150538465,34.02,77420.2,0.0,0.11107,0.00011,9.27466]
[1777150548772,34.03,77420.76,0.0,0.11123,0.00011,9.28434]
[1777150554054,34.1,77423.4,0.0,0.11197,0.00011,9.3287]
[1777150562929,34.16,77428.31,0.0,0.11299,0.00011,9.39011]
[1777150572704,34.18,77433.75,0.0,0.1137,0.00011,9.433]
[1777150576953,34.19,77434.41,0.0,0.11386,0.00012,9.44219]
[1777150582710,34.2,77438.76,0.0,0.11442,0.00012,9.47607]
[1777150588817,34.23,77443.46,0.0,0.11521,0.00012,9.52294]
[1777150593852,34.24,77446.38,0.0,0.11552,0.00012,9.53919]
[1777150595594,34.24,77446.21,0.0,0.1155,0.00012,9.53832]
[1777150595866,34.24,77446.98,0.0,0.11559,0.00012,9.54364]
[1777150597186,34.24,77447.28,0.0,0.11563,0.00012,9.54569]
[1777150597614,34.24,77447.28,0.0,0.11563,0.00012,9.54569]
[1777150597871,34.24,77447.5,0.0,0.11565,0.00012,9.54719]
[1777150599636,34.24,77447.7,0.0,0.11567,0.00012,9.54855]
[1777150599894,34.24,77447.77,0.0,0.11568,0.00012,9.54901]
[1777150603362,34.24,77448.5,0.0,0.11577,0.00012,9.55399]
[1777150604041,34.24,77464.05,0.0,0.11758,0.00012,9.66204]
[1777150607881,34.24,77466.79,0.0,0.11792,0.00012,9.6817]
[1777150612986,34.24,77464.91,0.0,0.11768,0.00012,9.66795]
[1777150618021,34.24,77461.92,0.0,0.11734,0.00012,9.64766]
[1777150623057,34.24,77460.32,0.0,0.11716,0.00012,9.637]
[1777150623522,34.24,77460.32,0.0,0.11716,0.00012,9.637]
[1777150629099,34.24,77459.74,0.0,0.11708,0.00012,9.63209]
[1777150634170,34.23,77459.74,0.0,0.11706,0.00012,9.63099]
[1777150641183,34.23,77465.54,0.0,0.11769,0.00012,9.66868]
[1777150647228,34.22,77464.68,0.0,0.11756,0.00012,9.66054]
[1777150652683,34.22,77465.57,0.0,0.11757,0.00012,9.65899]
[1777150659309,34.21,77464.0,0.0,0.11735,0.00012,9.64588]
[1777150664363,34.21,77463.16,0.0,0.11722,0.00012,9.63825]
[1777150667414,34.2,77469.01,0.0,0.11789,0.00012,9.67829]
[1777150672823,34.2,77470.75,0.0,0.11805,0.00012,9.68785]
[1777150678461,34.19,77468.83,0.0,0.11779,0.00012,9.67234]
[1777150683498,34.19,77467.3,0.0,0.11757,0.00012,9.65961]
[1777150692963,34.19,77465.57,0.0,0.11738,0.00012,9.648]
[1777150701624,34.19,77464.08,0.0,0.11723,0.00012,9.63916]
[1777150707153,34.19,77464.0,0.0,0.11722,0.00012,9.63834]
[1777150713103,34.19,77463.22,0.0,0.11706,0.00012,9.62697]
[1777150718747,34.21,77456.98,0.0,0.11645,0.00012,9.59043]
[1777150723783,34.22,77456.67,0.0,0.11649,0.00012,9.59253]
[1777150732846,34.22,77457.46,0.0,0.11657,0.00012,9.59776]
[1777150736533,34.22,77457.67,0.0,0.1166,0.00012,9.59912]
[1777150743923,34.22,77458.78,0.0,0.11672,0.00012,9.60653]
[1777150750972,34.22,77459.82,0.0,0.11684,0.00012,9.61341]
[1777150756998,34.22,77460.17,0.0,0.11687,0.00012,9.61562]
[1777150757719,34.22,77460.18,0.0,0.11687,0.00012,9.61558]
[1777150758412,34.21,77460.18,0.0,0.11687,0.00012,9.61552]
[1777150771114,34.21,77460.4,0.0,0.11683,0.00012,9.61071]
[1777150776151,34.22,77460.52,0.0,0.11686,0.00012,9.61263]
[1777150782194,34.22,77460.14,0.0,0.11685,0.00012,9.61168]
[1777150791256,34.23,77460.07,0.0,0.11688,0.00012,9.61372]
[1777150801328,34.23,77460.12,0.0,0.11693,0.00012,9.6165]
[1777150812405,34.24,77460.54,0.0,0.11702,0.00012,9.6217]
[1777150820463,34.24,77460.48,0.0,0.117,0.00012,9.62075]
[1777150821825,34.24,77460.48,0.0,0.117,0.00012,9.62075]
[1777150825851,34.24,77460.8,0.0,0.11703,0.00012,9.62271]
[1777150828877,34.24,77461.14,0.0,0.11707,0.00012,9.62486]
[1777150834762,34.23,77460.96,0.0,0.11698,0.00012,9.61752]
[1777150841229,34.23,77460.87,0.0,0.11697,0.00012,9.61664]
[1777150847052,34.23,77460.76,0.0,0.11695,0.00012,9.61553]
[1777150848343,34.23,77460.68,0.0,0.11694,0.00012,9.61481]
[1777150849470,34.23,77460.65,0.0,0.11693,0.00012,9.61454]
[1777150856721,34.23,77460.84,0.0,0.11695,0.00012,9.61543]
[1777150857990,34.23,77460.84,0.0,0.11695,0.00012,9.61543]
[1777150864186,34.23,77461.33,0.0,0.117,0.00012,9.61837]
[1777150869855,34.23,77461.45,0.0,0.11701,0.00012,9.6193]
[1777150875043,34.23,77461.59,0.0,0.11706,0.00012,9.62191]
[1777150875083,34.23,77461.55,0.0,0.11706,0.00012,9.6219]
[1777150880009,34.23,77461.55,0.0,0.11706,0.00012,9.6219]
[1777150880110,34.24,77461.35,0.0,0.11706,0.00012,9.62185]
[1777150885584,34.24,77461.18,0.0,0.11705,0.00012,9.62173]
[1777150892973,34.25,77460.97,0.0,0.11701,0.00012,9.61708]
[1777150903045,34.25,77460.77,0.0,0.11704,0.00012,9.61836]
[1777150908085,34.26,77460.69,0.0,0.11705,0.00012,9.6191]
[1777150913118,34.26,77461.69,0.0,0.11719,0.00012,9.62728]
[1777150914626,34.26,77461.69,0.0,0.11719,0.00012,9.62728]
[1777150914727,34.26,77461.95,0.0,0.11722,0.00012,9.62933]
[1777150921175,34.26,77462.47,0.0,0.11731,0.00012,9.63459]
[1777150922223,34.26,77474.78,0.0,0.11877,0.00012,9.72052]
[1777150922466,34.26,77474.78,0.0,0.11877,0.00012,9.72052]
[1777150923193,34.27,77474.74,0.0,0.11877,0.00012,9.72043]
[1777150924199,34.27,77487.71,0.0,0.12032,0.00012,9.81137]
[1777150925916,34.27,77488.65,0.0,0.12043,0.00012,9.81822]
[1777150926030,34.27,77488.65,0.0,0.12043,0.00012,9.81822]
[1777150926218,34.27,77492.44,0.0,0.12089,0.00012,9.84473]
[1777150926826,34.27,77492.44,0.0,0.12089,0.00012,9.84473]
[1777150926931,34.27,77492.44,0.0,0.12089,0.00012,9.84473]
[1777150927359,34.27,77497.92,0.0,0.12154,0.00012,9.88306]
[1777150930263,34.27,77503.06,0.0,0.12216,0.00012,9.91896]
[1777150930327,34.27,77503.06,0.0,0.12216,0.00012,9.91896]
[1777150930357,34.27,77503.06,0.0,0.12216,0.00012,9.91896]
[1777150930367,34.26,77504.46,0.0,0.12231,0.00012,9.92776]
[1777150931538,34.26,77504.46,0.0,0.1223,0.00012,9.92676]
[1777150932257,34.26,77504.47,0.0,0.12228,0.00012,9.92575]
[1777150938298,34.25,77502.48,0.0,0.122,0.00012,9.90952]
[1777150943792,34.25,77504.56,0.0,0.12225,0.00012,9.92392]
[1777150943815,34.25,77505.74,0.0,0.12239,0.00012,9.93206]
[1777150954410,34.25,77510.95,0.0,0.12294,0.00012,9.96206]
[1777150964055,34.25,77511.25,0.0,0.12298,0.00012,9.96417]
[1777150969517,34.25,77517.17,0.0,0.12368,0.00012,10.00445]
[1777150974960,34.23,77517.17,0.0,0.12358,0.00012,9.99924]
[1777150980591,34.23,77516.67,0.0,0.12347,0.00012,9.99252]
[1777150988648,34.22,77515.99,0.0,0.12337,0.00012,9.98672]
[1777150994570,34.22,77516.64,0.0,0.12344,0.00012,9.9908]
[1777151002542,34.22,77518.08,0.0,0.1236,0.00012,10.00013]
[1777151007946,34.22,77519.14,0.0,0.12371,0.00012,10.00684]
[1777151008028,34.22,77520.08,0.0,0.12382,0.00012,10.01326]
[1777151013993,34.22,77516.93,0.0,0.12344,0.00012,9.99092]
[1777151019878,34.22,77518.23,0.0,0.12353,0.00012,9.99389]
[1777151025315,34.21,77519.0,0.0,0.12362,0.00012,9.99899]
[1777151027142,34.21,77512.88,0.0,0.12287,0.00012,9.95589]
[1777151029294,34.21,77513.22,0.0,0.12291,0.00012,9.95831]
[1777151029307,34.21,77513.22,0.0,0.12291,0.00012,9.95831]
[1777151029518,34.21,77511.14,0.0,0.12266,0.00012,9.94338]
[1777151030412,34.21,77510.56,0.0,0.12258,0.00012,9.939]
[1777151031076,34.21,77510.56,0.0,0.12258,0.00012,9.939]
[1777151031754,34.21,77510.31,0.0,0.12254,0.00012,9.93694]
[1777151036949,34.21,77509.45,0.0,0.12242,0.00012,9.92967]
[1777151037831,34.21,77509.85,0.0,0.12246,0.00012,9.93186]
[1777151040826,34.21,77509.12,0.0,0.12235,0.00012,9.92577]
[1777151042055,34.2,77508.66,0.0,0.12229,0.00012,9.92221]
[1777151043509,34.2,77522.51,0.0,0.12396,0.00012,10.01898]
[1777151048535,34.2,77522.46,0.0,0.12392,0.00012,10.01639]
[1777151053544,34.19,77521.6,0.0,0.12377,0.00012,10.008]
[1777151058555,34.19,77520.25,0.0,0.12357,0.00012,9.99656]
[1777151061966,34.19,77519.99,0.0,0.12353,0.00012,9.99438]
[1777151061973,34.19,77519.99,0.0,0.12353,0.00012,9.99438]
[1777151061999,34.19,77519.99,0.0,0.12353,0.00012,9.99438]
[1777151062329,34.19,77519.99,0.0,0.12353,0.00012,9.99438]
[1777151062425,34.18,77520.02,0.0,0.12353,0.00012,9.99415]
[1777151066323,34.18,77520.1,0.0,0.12354,0.00012,9.99449]
[1777151066357,34.18,77520.1,0.0,0.12354,0.00012,9.99449]
[1777151067290,34.18,77520.11,0.0,0.12353,0.00012,9.99434]
[1777151068021,34.18,77520.71,0.0,0.1236,0.00012,9.99845]
[1777151068120,34.18,77520.71,0.0,0.1236,0.00012,9.99845]
[1777151068514,34.18,77520.71,0.0,0.1236,0.00012,9.99845]
[1777151068485,34.18,77506.07,0.0,0.12182,0.00012,9.89537]
[1777151068572,34.18,77506.07,0.0,0.12182,0.00012,9.89537]
[1777151069236,34.18,77506.19,0.0,0.12184,0.00012,9.89609]
[1777151070229,34.18,77506.19,0.0,0.12184,0.00012,9.89609]
[1777151070330,34.18,77497.24,0.0,0.12075,0.00012,9.83298]
[1777151070903,34.18,77497.24,0.0,0.12075,0.00012,9.83298]
[1777151071063,34.18,77497.24,0.0,0.12075,0.00012,9.83298]
[1777151071473,34.18,77497.24,0.0,0.12075,0.00012,9.83298]
[1777151071411,34.18,77501.39,0.0,0.12119,0.00012,9.85628]
[1777151077292,34.18,77504.69,0.0,0.12158,0.00012,9.87896]
[1777151078316,34.18,77504.69,0.0,0.12158,0.00012,9.87896]
[1777151078370,34.18,77504.69,0.0,0.12158,0.00012,9.87896]
[1777151078399,34.18,77504.69,0.0,0.12158,0.00012,9.87896]
[1777151078500,34.18,77508.1,0.0,0.12199,0.00012,9.90297]
[1777151083686,34.18,77506.69,0.0,0.12183,0.00012,9.89315]
[1777151087704,34.18,77500.23,0.0,0.12105,0.00012,9.84806]
[1777151093254,34.18,77497.66,0.0,0.12075,0.00012,9.8304]
[1777151098489,34.18,77496.57,0.0,0.12063,0.00012,9.82332]
[1777151098724,34.18,77498.75,0.0,0.12089,0.00012,9.8387]
[1777151104107,34.18,77498.66,0.0,0.12088,0.00012,9.83835]
[1777151104482,34.2,77445.07,0.0,0.11466,0.00012,9.47078]
[1777151111523,34.21,77449.27,0.0,0.11525,0.00012,9.50574]
[1777151111625,34.22,77458.06,0.0,0.11633,0.00012,9.57005]
[1777151117573,34.23,77460.01,0.0,0.11661,0.00012,9.5865]
[1777151122817,34.23,77462.41,0.0,0.1169,0.00012,9.60359]
[1777151126915,34.24,77463.44,0.0,0.11706,0.00012,9.61296]
[1777151128893,34.23,77526.27,0.0,0.12458,0.00012,10.05185]
[1777151130185,34.21,77525.31,0.0,0.1243,0.00012,10.03577]
[1777151131266,34.21,77525.31,0.0,0.1243,0.00012,10.03577]
[1777151131314,34.21,77525.31,0.0,0.1243,0.00012,10.03577]
[1777151131343,34.21,77525.31,0.0,0.1243,0.00012,10.03577]
[1777151136706,34.1,77520.97,0.0,0.12297,0.00012,9.95749]
[1777151146166,34.09,77515.4,0.0,0.12216,0.00012,9.911]
[1777151151814,34.08,77512.14,0.0,0.12171,0.00012,9.88475]
[1777151157855,34.07,77510.5,0.0,0.12144,0.00012,9.86951]
[1777151162891,34.06,77509.01,0.0,0.12121,0.00012,9.85608]
[1777151167925,34.05,77507.88,0.0,0.12103,0.00012,9.84533]
[1777151173968,34.05,77506.16,0.0,0.12076,0.00012,9.83001]
[1777151179004,34.04,77506.53,0.0,0.12076,0.00012,9.83003]
[1777151181883,34.04,77505.79,0.0,0.12066,0.00012,9.82379]
[1777151187061,34.03,77503.65,0.0,0.12035,0.00012,9.80574]
[1777151192095,34.02,77504.18,0.0,0.12031,0.00012,9.80143]
[1777151194711,34.02,77503.62,0.0,0.12022,0.00012,9.79609]
[1777151196417,34.02,77503.46,0.0,0.1202,0.00012,9.79497]
[1777151197820,34.02,77503.16,0.0,0.12014,0.00012,9.79147]
[1777151203315,34.01,77501.94,0.0,0.11995,0.00012,9.78066]
[1777151204429,34.01,77500.07,0.0,0.11972,0.00012,9.76707]
[1777151210222,34.0,77500.05,0.0,0.11967,0.00012,9.76407]
[1777151215257,34.0,77499.9,0.0,0.11962,0.00012,9.76103]
[1777151220092,34.0,77500.15,0.0,0.11962,0.00012,9.76123]
[1777151222042,34.0,77500.53,0.0,0.11967,0.00012,9.7639]
[1777151224235,33.99,77500.32,0.0,0.11961,0.00012,9.76087]
[1777151227658,33.99,77500.55,0.0,0.11962,0.00012,9.76133]
[1777151228412,33.99,77500.56,0.0,0.11961,0.00012,9.76102]
[1777151234392,33.98,77500.17,0.0,0.11952,0.00012,9.75563]
[1777151238421,33.98,77508.71,0.0,0.12052,0.00012,9.81431]
[1777151241868,33.98,77509.92,0.0,0.12067,0.00012,9.82258]
[1777151241909,33.98,77509.92,0.0,0.12067,0.00012,9.82258]
[1777151241939,33.98,77509.92,0.0,0.12067,0.00012,9.82258]
[1777151246176,33.97,77508.45,0.0,0.12045,0.00012,9.80988]
[1777151246968,33.97,77509.44,0.0,0.12056,0.00012,9.81639]
[1777151248750,33.97,77518.75,0.0,0.12167,0.00012,9.88106]
[1777151248790,33.97,77518.75,0.0,0.12167,0.00012,9.88106]
[1777151249498,33.97,77517.37,0.0,0.12149,0.00012,9.87073]
[1777151250333,33.97,77517.37,0.0,0.12149,0.00012,9.87073]
[1777151250342,33.97,77517.37,0.0,0.12149,0.00012,9.87073]
[1777151250504,33.97,77522.61,0.0,0.12212,0.00012,9.90751]
[1777151252727,33.96,77523.65,0.0,0.12218,0.00012,9.9086]
[1777151252764,33.96,77523.65,0.0,0.12218,0.00012,9.9086]
[1777151253067,33.96,77523.65,0.0,0.12218,0.00012,9.9086]
[1777151253079,33.96,77523.65,0.0,0.12218,0.00012,9.9086]
[1777151253696,33.96,77521.41,0.0,0.1219,0.00012,9.89246]
[1777151253922,33.96,77521.41,0.0,0.1219,0.00012,9.89246]
[1777151254532,33.96,77521.41,0.0,0.1219,0.00012,9.89216]
[1777151259567,33.96,77521.73,0.0,0.12191,0.00012,9.89299]
[1777151260138,33.96,77521.73,0.0,0.12191,0.00012,9.89299]
[1777151260574,33.96,77521.2,0.0,0.12184,0.00012,9.88896]
[1777151265609,33.95,77521.26,0.0,0.12183,0.00012,9.888]
[1777151270645,33.95,77521.58,0.0,0.12184,0.00012,9.88888]
[1777151274133,33.95,77521.67,0.0,0.12184,0.00012,9.88868]
[1777151276687,33.95,77509.54,0.0,0.12035,0.00012,9.80225]
[1777151280865,33.94,77509.84,0.0,0.12037,0.00012,9.80332]
[1777151281723,33.94,77510.85,0.0,0.12049,0.00012,9.81013]
[1777151281944,33.94,77510.85,0.0,0.12049,0.00012,9.81013]
[1777151282728,33.94,77512.09,0.0,0.12063,0.00012,9.81856]
[1777151283280,33.94,77512.09,0.0,0.12063,0.00012,9.81856]
[1777151287072,33.94,77512.18,0.0,0.12063,0.00012,9.81838]
[1777151292799,33.94,77507.33,0.0,0.12002,0.00012,9.78293]
[1777151297835,33.93,77504.38,0.0,0.11964,0.00012,9.76048]
[1777151302868,33.93,77500.53,0.0,0.11915,0.00012,9.73172]
[1777151307904,33.93,77499.82,0.0,0.11905,0.00012,9.72626]
[1777151312939,33.93,77498.94,0.0,0.11887,0.00012,9.71332]
[1777151318981,33.92,77497.51,0.0,0.11869,0.00012,9.70248]
[1777151326032,33.92,77497.44,0.0,0.11867,0.00012,9.70154]
[1777151331067,33.92,77497.19,0.0,0.11864,0.00012,9.69953]
[1777151336102,33.92,77497.55,0.0,0.11868,0.00012,9.70184]
[1777151341139,33.92,77498.16,0.0,0.11875,0.00012,9.70596]
[1777151347603,33.92,77497.79,0.0,0.11869,0.00012,9.70279]
[1777151354409,33.92,77497.98,0.0,0.1187,0.00012,9.70356]
[1777151360272,33.92,77497.38,0.0,0.11862,0.00012,9.6984]
[1777151364087,33.92,77496.47,0.0,0.11851,0.00012,9.692]
[1777151369334,33.91,77503.54,0.0,0.11934,0.00012,9.74086]
[1777151371758,33.91,77503.26,0.0,0.1193,0.00012,9.73874]
[1777151372603,33.91,77503.26,0.0,0.11924,0.00012,9.73298]
[1777151375556,33.91,77502.45,0.0,0.11914,0.00012,9.72684]
[1777151381418,33.91,77500.35,0.0,0.11887,0.00012,9.71113]
[1777151387459,33.91,77499.46,0.0,0.11875,0.00012,9.70411]
[1777151394963,33.91,77499.13,0.0,0.1187,0.00012,9.70127]
[1777151395801,33.91,77499.13,0.0,0.1187,0.00012,9.70127]
[1777151395064,33.91,77499.05,0.0,0.11869,0.00012,9.70032]
[1777151396522,33.91,77498.91,0.0,0.11866,0.00012,9.69907]
[1777151401619,33.9,77498.56,0.0,0.11861,0.00012,9.69595]
[1777151407600,33.9,77498.37,0.0,0.11858,0.00012,9.69382]
[1777151412714,33.9,77498.51,0.0,0.11859,0.00012,9.69441]
[1777151418093,33.9,77498.22,0.0,0.11853,0.00012,9.69142]
[1777151424254,33.9,77497.98,0.0,0.1185,0.00012,9.68919]
[1777151424300,33.9,77497.98,0.0,0.1185,0.00012,9.68919]
[1777151424328,33.9,77497.98,0.0,0.1185,0.00012,9.68919]
[1777151424850,33.9,77497.9,0.0,0.11848,0.00012,9.68822]
[1777151427076,33.9,77498.12,0.0,0.1185,0.00012,9.68951]
[1777151433020,33.89,77497.85,0.0,0.1184,0.00012,9.68131]
[1777151438816,33.89,77497.64,0.0,0.11836,0.00012,9.67896]
[1777151443853,33.89,77497.29,0.0,0.11831,0.00012,9.67588]
[1777151447039,33.89,77497.3,0.0,0.1183,0.00012,9.67558]
[1777151451632,33.89,77496.19,0.0,0.11816,0.00012,9.66732]
[1777151456943,33.89,77496.22,0.0,0.11815,0.00012,9.66686]
[1777151458886,33.89,77496.22,0.0,0.11815,0.00012,9.66686]
[1777151459909,33.89,77496.22,0.0,0.11815,0.00012,9.66664]
[1777151464999,33.88,77497.93,0.0,0.11834,0.00012,9.67796]
[1777151470057,33.88,77497.81,0.0,0.11832,0.00012,9.67648]
[1777151476097,33.88,77497.56,0.0,0.11827,0.00012,9.67397]
[1777151481133,33.88,77497.52,0.0,0.11826,0.00012,9.67308]
[1777151486167,33.88,77497.59,0.0,0.11826,0.00012,9.67297]
[1777151491885,33.88,77502.03,0.0,0.11878,0.00012,9.70375]
[1777151497245,33.88,77505.47,0.0,0.11913,0.00012,9.72219]
[1777151504294,33.87,77509.31,0.0,0.11957,0.00012,9.74809]
[1777151505575,33.87,77509.31,0.0,0.11957,0.00012,9.74809]
[1777151505629,33.87,77509.31,0.0,0.11957,0.00012,9.74809]
[1777151505659,33.87,77509.31,0.0,0.11957,0.00012,9.74809]
[1777151508634,33.87,77509.75,0.0,0.11962,0.00012,9.75087]
[1777151518800,33.87,77514.7,0.0,0.12018,0.00012,9.78382]
[1777151521444,33.87,77515.0,0.0,0.12022,0.00012,9.7858]
[1777151527672,33.86,77520.93,0.0,0.12092,0.00012,9.82668]
[1777151535514,33.86,77521.42,0.0,0.12095,0.00012,9.82837]
[1777151540549,33.86,77521.63,0.0,0.12096,0.00012,9.82902]
[1777151545584,33.86,77522.22,0.0,0.12102,0.00012,9.83237]
[1777151550619,33.85,77522.75,0.0,0.12107,0.00012,9.83548]
[1777151555795,33.85,77526.98,0.0,0.12151,0.00012,9.8589]
[1777151563711,33.86,77526.1,0.0,0.12143,0.00012,9.85404]
[1777151569152,33.86,77526.49,0.0,0.12149,0.00012,9.85759]
[1777151573329,33.86,77526.69,0.0,0.12152,0.00012,9.85963]
[1777151575306,33.86,77526.76,0.0,0.12154,0.00012,9.86043]
[1777151576999,33.86,77526.82,0.0,0.12155,0.00012,9.86086]
[1777151577758,33.86,77526.86,0.0,0.12156,0.00012,9.86145]
[1777151581121,33.86,77526.98,0.0,0.12158,0.00012,9.86292]
[1777151584275,33.86,77519.73,0.0,0.12071,0.00012,9.81207]
[1777151589677,33.87,77517.54,0.0,0.12046,0.00012,9.79781]
[1777151594928,33.87,77513.08,0.0,0.11995,0.00012,9.76784]
[1777151599963,33.87,77509.68,0.0,0.11956,0.00012,9.74517]
[1777151604999,33.88,77507.69,0.0,0.11935,0.00012,9.73246]
[1777151608628,33.88,77501.79,0.0,0.11865,0.00012,9.69168]
[1777151608663,33.88,77501.79,0.0,0.11865,0.00012,9.69168]
[1777151609027,33.88,77501.55,0.0,0.11863,0.00012,9.6903]
[1777151609486,33.88,77501.55,0.0,0.11863,0.00012,9.6903]
[1777151610034,33.88,77500.87,0.0,0.11855,0.00012,9.68582]
[1777151615068,33.88,77496.2,0.0,0.11797,0.00012,9.64901]
[1777151620104,33.89,77494.8,0.0,0.11783,0.00012,9.64104]
[1777151625358,33.89,77495.78,0.0,0.11798,0.00012,9.64954]
[1777151631181,33.9,77492.26,0.0,0.11761,0.00012,9.62774]
[1777151636215,33.91,77492.68,0.0,0.1177,0.00012,9.63299]
[1777151641250,33.91,77490.15,0.0,0.11744,0.00012,9.61765]
[1777151646758,33.92,77490.89,0.0,0.11756,0.00012,9.62485]
[1777151652328,33.93,77488.97,0.0,0.11739,0.00012,9.61493]
[1777151655284,33.93,77489.25,0.0,0.11745,0.00012,9.61843]
[1777151655354,33.93,77491.47,0.0,0.11772,0.00012,9.63402]
[1777151659248,33.93,77498.31,0.0,0.11856,0.00012,9.68351]
[1777151659788,33.93,77498.43,0.0,0.11859,0.00012,9.68516]
[1777151665420,33.94,77499.12,0.0,0.1187,0.00012,9.69203]
[1777151670456,33.94,77498.6,0.0,0.11867,0.00012,9.69032]
[1777151675490,33.95,77498.33,0.0,0.11862,0.00012,9.6848]
[1777151677716,33.95,77498.33,0.0,0.11862,0.00012,9.6848]
[1777151679845,33.95,77498.47,0.0,0.11866,0.00012,9.68698]
[1777151685561,33.96,77503.59,0.0,0.11931,0.00012,9.72546]
[1777151690596,33.96,77502.97,0.0,0.11927,0.00012,9.72284]
[1777151693422,33.96,77503.88,0.0,0.11939,0.00012,9.72959]
[1777151698652,33.97,77502.2,0.0,0.11923,0.00012,9.72059]
[1777151703687,33.97,77502.85,0.0,0.11934,0.00012,9.72697]
[1777151706018,33.98,77502.07,0.0,0.11925,0.00012,9.72183]
[1777151706119,33.98,77502.18,0.0,0.11927,0.00012,9.72296]
[1777151706660,33.98,77502.18,0.0,0.11927,0.00012,9.72296]
[1777151706761,33.98,77502.11,0.0,0.11927,0.00012,9.72283]
[1777151712749,33.98,77501.62,0.0,0.11925,0.00012,9.72153]
[1777151715036,33.98,77500.94,0.0,0.11918,0.00012,9.71711]
[1777151715087,33.98,77501.55,0.0,0.11925,0.00012,9.72176]
[1777151720807,33.99,77500.97,0.0,0.11922,0.00012,9.71985]
[1777151728031,33.99,77501.37,0.0,0.1193,0.00012,9.72409]
[1777151734905,34.0,77500.77,0.0,0.11923,0.00012,9.71769]
[1777151739940,34.01,77500.63,0.0,0.11924,0.00012,9.71837]
[1777151744977,34.01,77500.64,0.0,0.11927,0.00012,9.72007]
[1777151750011,34.01,77501.33,0.0,0.11938,0.00012,9.7265]
[1777151755050,34.02,77501.33,0.0,0.1194,0.00012,9.72803]
[1777151760080,34.02,77507.23,0.0,0.12014,0.00012,9.77086]
[1777151765116,34.02,77507.71,0.0,0.12022,0.00012,9.77539]
[1777151770150,34.03,77508.02,0.0,0.12027,0.00012,9.77865]
[1777151775186,34.03,77507.31,0.0,0.12021,0.00012,9.77472]
[1777151775804,34.03,77507.31,0.0,0.12021,0.00012,9.77472]
[1777151776194,34.03,77506.84,0.0,0.12015,0.00012,9.77163]
[1777151778978,34.03,77506.28,0.0,0.12009,0.00012,9.76813]
[1777151779214,34.03,77506.36,0.0,0.12011,0.00012,9.76892]
[1777151780125,34.03,77506.36,0.0,0.12011,0.00012,9.76892]
[1777151780226,34.03,77506.09,0.0,0.12008,0.00012,9.76724]
[1777151780809,34.03,77506.09,0.0,0.12008,0.00012,9.76724]
[1777151780844,34.03,77505.93,0.0,0.12006,0.00012,9.76633]
[1777151784218,34.03,77506.08,0.0,0.12009,0.00012,9.76783]
[1777151785003,34.03,77506.08,0.0,0.12009,0.00012,9.76783]
[1777151788401,34.04,77505.27,0.0,0.12001,0.00012,9.76323]
[1777151789043,34.04,77505.27,0.0,0.12001,0.00012,9.76323]
[1777151789059,34.04,77505.27,0.0,0.12001,0.00012,9.76323]
[1777151789284,34.04,77505.08,0.0,0.11999,0.00012,9.76211]
[1777151790087,34.04,77505.08,0.0,0.11999,0.00012,9.76211]
[1777151790189,34.04,77505.0,0.0,0.11998,0.00012,9.76177]
[1777151795281,34.04,77505.81,0.0,0.12004,0.00012,9.76249]
[1777151800832,34.04,77507.99,0.0,0.12032,0.00012,9.77919]
[1777151801255,34.04,77507.99,0.0,0.12032,0.00012,9.77919]
[1777151800933,34.04,77503.98,0.0,0.11985,0.00012,9.75147]
[1777151801367,34.04,77503.98,0.0,0.11985,0.00012,9.75147]
[1777151806402,34.05,77502.43,0.0,0.11968,0.00012,9.74191]
[1777151812445,34.05,77500.1,0.0,0.11943,0.00012,9.72719]
[1777151817062,34.05,77499.96,0.0,0.11943,0.00012,9.72703]
[1777151817163,34.05,77499.6,0.0,0.1194,0.00012,9.72505]
[1777151822514,34.06,77494.28,0.0,0.11878,0.00012,9.68907]
[1777151827550,34.06,77493.45,0.0,0.11871,0.00012,9.68489]
[1777151833591,34.07,77494.22,0.0,0.11884,0.00012,9.69228]
[1777151839634,34.07,77494.66,0.0,0.11893,0.00012,9.6973]
[1777151845676,34.08,77495.03,0.0,0.119,0.00012,9.70181]
[1777151851137,34.08,77494.38,0.0,0.1189,0.00012,9.69353]
[1777151857760,34.09,77494.8,0.0,0.11898,0.00012,9.69838]
[1777151862796,34.09,77494.81,0.0,0.11902,0.00012,9.70034]
[1777151867831,34.09,77495.43,0.0,0.11912,0.00012,9.70621]
[1777151873873,34.1,77495.54,0.0,0.11916,0.00012,9.70879]
[1777151879915,34.1,77495.56,0.0,0.1192,0.00012,9.7107]
[1777151883870,34.11,77496.05,0.0,0.11927,0.00012,9.71501]
[1777151883972,34.11,77497.31,0.0,0.11943,0.00012,9.72412]
[1777151885943,34.11,77497.29,0.0,0.11943,0.00012,9.72426]
[1777151886191,34.11,77498.24,0.0,0.11955,0.00012,9.73119]
[1777151886618,34.11,77498.24,0.0,0.11955,0.00012,9.73119]
[1777151886963,34.11,77498.18,0.0,0.11955,0.00012,9.73105]
[1777151891999,34.11,77497.42,0.0,0.11948,0.00012,9.72705]
[1777151897036,34.11,77496.52,0.0,0.11939,0.00012,9.72209]
[1777151902072,34.12,77496.61,0.0,0.11943,0.00012,9.72408]
[1777151907105,34.12,77496.5,0.0,0.11944,0.00012,9.72465]
[1777151913148,34.13,77496.67,0.0,0.11943,0.00012,9.72178]
[1777151918183,34.13,77495.78,0.0,0.11935,0.00012,9.71691]
[1777151924225,34.13,77496.12,0.0,0.11941,0.00012,9.72093]
[1777151929666,34.13,77496.24,0.0,0.11944,0.00012,9.72231]
[1777151929767,34.14,77496.14,0.0,0.11944,0.00012,9.72242]
[1777151935301,34.14,77495.76,0.0,0.11942,0.00012,9.72136]
[1777151940336,34.14,77496.04,0.0,0.11948,0.00012,9.72465]
[1777151950404,34.15,77496.16,0.0,0.11954,0.00012,9.72811]
[1777151955441,34.15,77496.26,0.0,0.11957,0.00012,9.7301]
[1777151960477,34.16,77496.49,0.0,0.11962,0.00012,9.73297]
[1777151965476,34.16,77496.26,0.0,0.1196,0.00012,9.73186]
[1777151967282,34.16,77496.31,0.0,0.11962,0.00012,9.73296]
[1777151972560,34.16,77496.31,0.0,0.11957,0.00012,9.72772]
[1777151977595,34.16,77497.11,0.0,0.11966,0.00012,9.73292]
[1777151979435,34.16,77497.11,0.0,0.11966,0.00012,9.73292]
[1777151979452,34.16,77497.24,0.0,0.11967,0.00012,9.73366]
[1777151981504,34.16,77497.24,0.0,0.11967,0.00012,9.73366]
[1777151982212,34.16,77497.24,0.0,0.11967,0.00012,9.73366]
[1777151984013,34.16,77496.66,0.0,0.1196,0.00012,9.72934]
[1777151984093,34.16,77497.49,0.0,0.1197,0.00012,9.735]
[1777151990810,34.16,77497.52,0.0,0.1197,0.00012,9.73512]
[1777151994041,34.16,77498.27,0.0,0.11978,0.00012,9.73976]
[1777151994999,34.16,77498.26,0.0,0.11977,0.00012,9.73951]
[1777151996841,34.16,77498.27,0.0,0.11977,0.00012,9.7395]
[1777152002195,34.15,77500.13,0.0,0.11999,0.00012,9.75191]
[1777152002647,34.15,77500.13,0.0,0.11999,0.00012,9.75191]
[1777152007806,34.15,77506.71,0.0,0.12076,0.00012,9.79726]
[1777152010826,34.15,77506.48,0.0,0.12073,0.00012,9.7953]
[1777152017875,34.15,77503.97,0.0,0.12041,0.00012,9.77637]
[1777152023225,34.15,77503.37,0.0,0.12032,0.00012,9.77137]
[1777152028954,34.14,77502.24,0.0,0.12017,0.00012,9.76253]
[1777152030224,34.14,77502.24,0.0,0.12017,0.00012,9.76253]
[1777152037013,34.14,77501.21,0.0,0.11996,0.00012,9.74838]
[1777152037992,34.14,77501.21,0.0,0.11996,0.00012,9.74838]
[1777152040151,34.14,77500.88,0.0,0.11992,0.00012,9.7458]
[1777152048090,34.14,77499.93,0.0,0.1198,0.00012,9.73893]
[1777152053125,34.14,77500.24,0.0,0.11983,0.00012,9.74044]
[1777152058160,34.14,77499.9,0.0,0.1198,0.00012,9.73867]
[1777152058924,34.14,77499.9,0.0,0.1198,0.00012,9.73867]
[1777152058987,34.14,77499.9,0.0,0.1198,0.00012,9.73867]
[1777152059022,34.14,77499.9,0.0,0.1198,0.00012,9.73867]
[1777152060008,34.14,77499.91,0.0,0.1198,0.00012,9.73893]
[1777152067223,34.14,77499.06,0.0,0.1197,0.00012,9.73315]
[1777152071178,34.14,77498.65,0.0,0.11966,0.00012,9.73084]
[1777152071278,34.14,77498.77,0.0,0.11968,0.00012,9.73188]
[1777152076313,34.14,77498.93,0.0,0.11972,0.00012,9.73393]
[1777152081347,34.15,77499.22,0.0,0.11977,0.00012,9.73688]
[1777152086382,34.15,77499.26,0.0,0.11979,0.00012,9.73806]
[1777152092503,34.15,77499.26,0.0,0.11979,0.00012,9.73806]
[1777152098466,34.15,77503.84,0.0,0.12032,0.00012,9.76661]
[1777152103502,34.16,77505.74,0.0,0.12056,0.00012,9.7806]
[1777152108163,34.16,77508.65,0.0,0.12092,0.00012,9.80151]
[1777152108544,34.16,77509.1,0.0,0.12097,0.00012,9.8048]
[1777152113576,34.16,77510.89,0.0,0.1212,0.00012,9.818]
[1777152114930,34.16,77511.54,0.0,0.12128,0.00012,9.82269]
[1777152115589,34.16,77513.48,0.0,0.12152,0.00012,9.83645]
[1777152115958,34.16,77513.48,0.0,0.12152,0.00012,9.83645]
[1777152116561,34.16,77513.48,0.0,0.12152,0.00012,9.83645]
[1777152116577,34.16,77513.48,0.0,0.12152,0.00012,9.83645]
[1777152116643,34.16,77514.7,0.0,0.12167,0.00012,9.84513]
[1777152118583,34.16,77514.7,0.0,0.12167,0.00012,9.84523]
[1777152118610,34.16,77514.91,0.0,0.1217,0.00012,9.84681]
[1777152123646,34.16,77517.67,0.0,0.12204,0.00012,9.86676]
[1777152129687,34.16,77521.13,0.0,0.12247,0.00012,9.89164]
[1777152134723,34.16,77524.1,0.0,0.12285,0.00012,9.913]
[1777152139760,34.17,77524.81,0.0,0.12294,0.00012,9.91847]
[1777152145382,34.17,77524.61,0.0,0.12292,0.00012,9.91745]
[1777152150837,34.17,77525.2,0.0,0.12301,0.00012,9.92228]
[1777152155872,34.17,77525.24,0.0,0.12296,0.00012,9.91738]
[1777152163333,34.17,77525.72,0.0,0.12303,0.00012,9.92153]
[1777152169971,34.17,77525.78,0.0,0.12305,0.00012,9.92251]
[1777152177020,34.17,77525.78,0.0,0.12306,0.00012,9.92316]
[1777152183474,34.18,77526.2,0.0,0.12313,0.00012,9.9268]
[1777152191117,34.18,77526.57,0.0,0.12318,0.00012,9.92989]
[1777152202202,34.18,77527.29,0.0,0.12329,0.00012,9.93635]
[1777152203075,34.18,77527.29,0.0,0.12329,0.00012,9.93635]
[1777152204951,34.18,77527.33,0.0,0.1233,0.00012,9.93673]
[1777152212521,34.18,77527.46,0.0,0.12332,0.00012,9.93815]
[1777152218314,34.18,77528.13,0.0,0.12337,0.00012,9.93826]
[1777152223754,34.19,77528.53,0.0,0.12343,0.00012,9.94164]
[1777152231612,34.19,77528.67,0.0,0.12345,0.00012,9.94296]
[1777152238461,34.19,77529.08,0.0,0.12352,0.00012,9.94721]
[1777152243496,34.19,77522.91,0.0,0.12278,0.00012,9.90441]
[1777152248530,34.19,77523.42,0.0,0.12286,0.00012,9.90888]
[1777152253567,34.2,77519.58,0.0,0.12241,0.00012,9.88275]
[1777152260615,34.2,77515.63,0.0,0.12195,0.00012,9.8562]
[1777152267665,34.2,77512.09,0.0,0.12154,0.00012,9.83256]
[1777152272699,34.2,77510.63,0.0,0.12132,0.00012,9.81752]
[1777152273671,34.2,77510.63,0.0,0.12132,0.00012,9.81752]
[1777152273816,34.2,77510.22,0.0,0.12127,0.00012,9.81482]
[1777152282769,34.21,77508.36,0.0,0.12107,0.00012,9.80332]
[1777152290826,34.21,77507.19,0.0,0.12096,0.00012,9.79642]
[1777152296510,34.21,77506.63,0.0,0.1209,0.00012,9.79312]
[1777152301904,34.22,77503.72,0.0,0.12057,0.00012,9.77383]
[1777152303245,34.22,77503.72,0.0,0.12057,0.00012,9.77383]
[1777152303278,34.22,77503.72,0.0,0.12057,0.00012,9.77383]
[1777152305060,34.22,77499.18,0.0,0.12003,0.00012,9.74264]
[1777152305148,34.22,77499.06,0.0,0.12002,0.00012,9.7418]
[1777152311977,34.22,77496.89,0.0,0.11978,0.00012,9.72819]
[1777152317012,34.22,77497.69,0.0,0.1199,0.00012,9.73488]
[1777152324456,34.23,77497.41,0.0,0.1199,0.00012,9.73464]
[1777152327116,34.23,77497.41,0.0,0.1199,0.00012,9.73486]
[1777152327132,34.23,77497.38,0.0,0.1199,0.00012,9.73486]
[1777152334527,34.23,77497.38,0.0,0.11987,0.00012,9.73091]
[1777152340227,34.24,77500.45,0.0,0.12025,0.00012,9.75321]
[1777152345972,34.24,77499.34,0.0,0.12014,0.00012,9.74656]
[1777152347683,34.24,77499.21,0.0,0.12013,0.00012,9.74584]
[1777152347784,34.24,77499.08,0.0,0.12012,0.00012,9.7453]
[1777152348353,34.24,77499.08,0.0,0.12012,0.00012,9.7453]
[1777152348454,34.24,77498.75,0.0,0.12008,0.00012,9.74318]
[1777152349034,34.24,77498.75,0.0,0.12008,0.00012,9.74318]
[1777152349240,34.24,77498.7,0.0,0.12008,0.00012,9.74283]
[1777152354666,34.24,77498.14,0.0,0.12003,0.00012,9.74004]
[1777152360320,34.24,77494.37,0.0,0.11959,0.00012,9.71419]
[1777152365356,34.25,77489.79,0.0,0.11905,0.00012,9.68314]
[1777152372407,34.25,77489.03,0.0,0.119,0.00012,9.67975]
[1777152377442,34.26,77490.44,0.0,0.11919,0.00012,9.69094]
[1777152382476,34.26,77491.62,0.0,0.11935,0.00012,9.70048]
[1777152384462,34.26,77491.62,0.0,0.11935,0.00012,9.70048]
[1777152384562,34.26,77492.0,0.0,0.11941,0.00012,9.70364]
[1777152391539,34.26,77491.91,0.0,0.11937,0.00012,9.69913]
[1777152397582,34.27,77492.74,0.0,0.1195,0.00012,9.70645]
[1777152402617,34.27,77490.83,0.0,0.11929,0.00012,9.69446]
[1777152407132,34.27,77491.29,0.0,0.11936,0.00012,9.69848]
[1777152407662,34.27,77491.6,0.0,0.11941,0.00012,9.70117]
[1777152412998,34.28,77492.63,0.0,0.11955,0.00012,9.7094]
[1777152418740,34.28,77495.56,0.0,0.11993,0.00012,9.73154]
[1777152421930,34.28,77495.86,0.0,0.11997,0.00012,9.73408]
[1777152432837,34.29,77500.23,0.0,0.12053,0.00012,9.76681]
[1777152438879,34.29,77499.91,0.0,0.12051,0.00012,9.76561]
[1777152443915,34.29,77499.98,0.0,0.12054,0.00012,9.76694]
[1777152449957,34.3,77499.4,0.0,0.12049,0.00012,9.76389]
[1777152453530,34.3,77503.64,0.0,0.12095,0.00012,9.78835]
[1777152453622,34.3,77503.18,0.0,0.12089,0.00012,9.78526]
[1777152456941,34.3,77503.28,0.0,0.12091,0.00012,9.78623]
[1777152456963,34.3,77503.14,0.0,0.1209,0.00012,9.78538]
[1777152457751,34.3,77503.14,0.0,0.1209,0.00012,9.78538]
[1777152457852,34.3,77503.14,0.0,0.1209,0.00012,9.78551]
[1777152465438,34.3,77501.95,0.0,0.12077,0.00012,9.77826]
[1777152472566,34.3,77501.06,0.0,0.12068,0.00012,9.7726]
[1777152472878,34.3,77501.06,0.0,0.12068,0.00012,9.7726]
[1777152472959,34.3,77500.7,0.0,0.12064,0.00012,9.7705]
[1777152478155,34.31,77498.75,0.0,0.12042,0.00012,9.75759]
[1777152480315,34.31,77496.43,0.0,0.12014,0.00012,9.74156]
[1777152480376,34.31,77496.01,0.0,0.12009,0.00012,9.73881]
[1777152485578,34.31,77495.4,0.0,0.12004,0.00012,9.73569]
[1777152491247,34.31,77492.25,0.0,0.11968,0.00012,9.71467]
[1777152493119,34.31,77492.24,0.0,0.11968,0.00012,9.71481]
[1777152493154,34.31,77492.24,0.0,0.11968,0.00012,9.71481]
[1777152493612,34.31,77492.24,0.0,0.11968,0.00012,9.71481]
[1777152493694,34.31,77492.34,0.0,0.1197,0.00012,9.71594]
[1777152499737,34.32,77492.39,0.0,0.11972,0.00012,9.71716]
[1777152505719,34.32,77492.78,0.0,0.1198,0.00012,9.7216]
[1777152511273,34.32,77492.89,0.0,0.11983,0.00012,9.72302]
[1777152518436,34.33,77493.35,0.0,0.11986,0.00012,9.72257]
[1777152524479,34.33,77494.1,0.0,0.11997,0.00012,9.72907]
[1777152526958,34.33,77494.22,0.0,0.11999,0.00012,9.73032]
[1777152527035,34.33,77495.11,0.0,0.1201,0.00012,9.73673]
[1777152528448,34.33,77495.18,0.0,0.12011,0.00012,9.73741]
[1777152528549,34.33,77495.24,0.0,0.12012,0.00012,9.73803]
[1777152534253,34.33,77496.06,0.0,0.12024,0.00012,9.7445]
[1777152539582,34.34,77496.4,0.0,0.1203,0.00012,9.74811]
[1777152546001,34.34,77496.47,0.0,0.12032,0.00012,9.74964]
[1777152552670,34.34,77496.64,0.0,0.12037,0.00012,9.75202]
[1777152558974,34.34,77496.69,0.0,0.12038,0.00012,9.75287]
[1777152564725,34.35,77496.77,0.0,0.12041,0.00012,9.75473]
[1777152565442,34.35,77496.77,0.0,0.12042,0.00012,9.75489]
[1777152566206,34.35,77496.82,0.0,0.12042,0.00012,9.7554]
[1777152567131,34.35,77496.82,0.0,0.12042,0.00012,9.7554]
[1777152576843,34.35,77492.53,0.0,0.11988,0.00012,9.72168]
[1777152577532,34.35,77492.53,0.0,0.11988,0.00012,9.72168]
[1777152582886,34.36,77491.97,0.0,0.11984,0.00012,9.71908]
[1777152587920,34.36,77490.62,0.0,0.1197,0.00012,9.71077]
[1777152593963,34.36,77491.86,0.0,0.11987,0.00012,9.72075]
[1777152595869,34.36,77491.86,0.0,0.11987,0.00012,9.72075]
[1777152596525,34.36,77492.17,0.0,0.11991,0.00012,9.72335]
[1777152596538,34.36,77492.17,0.0,0.11991,0.00012,9.72335]
[1777152596984,34.36,77507.02,0.0,0.1217,0.00012,9.82714]
[1777152598093,34.36,77522.03,0.0,0.12353,0.00012,9.93221]
[1777152598435,34.36,77522.03,0.0,0.12353,0.00012,9.93221]
[1777152598443,34.36,77522.03,0.0,0.12353,0.00012,9.93221]
[1777152598998,34.36,77522.03,0.0,0.12353,0.00012,9.93213]
[1777152599827,34.36,77522.03,0.0,0.12353,0.00012,9.93213]
[1777152605226,34.36,77515.45,0.0,0.12271,0.00012,9.88514]
[1777152611086,34.36,77517.01,0.0,0.1229,0.00012,9.89587]
[1777152616125,34.36,77517.13,0.0,0.1229,0.00012,9.89624]
[1777152620148,34.36,77508.67,0.0,0.12187,0.00012,9.83679]
[1777152626191,34.36,77505.14,0.0,0.12144,0.00012,9.8119]
[1777152631514,34.36,77503.5,0.0,0.12124,0.00012,9.80029]
[1777152631615,34.36,77503.34,0.0,0.12116,0.00012,9.79344]
[1777152633169,34.36,77503.34,0.0,0.12116,0.00012,9.79344]
[1777152633271,34.36,77503.04,0.0,0.12112,0.00012,9.79131]
[1777152638272,34.36,77502.29,0.0,0.12103,0.00012,9.78592]
[1777152644149,34.36,77501.97,0.0,0.12099,0.00012,9.78354]
[1777152644316,34.36,77501.24,0.0,0.1209,0.00012,9.77837]
[1777152650359,34.36,77498.54,0.0,0.12057,0.00012,9.75939]
[1777152653663,34.36,77498.45,0.0,0.12056,0.00012,9.75872]
[1777152653704,34.36,77498.17,0.0,0.12053,0.00012,9.75673]
[1777152660429,34.36,77498.05,0.0,0.12051,0.00012,9.75572]
[1777152666851,34.36,77498.2,0.0,0.12053,0.00012,9.75664]
[1777152666860,34.35,77498.04,0.0,0.1205,0.00012,9.75541]
[1777152672512,34.35,77498.23,0.0,0.12052,0.00012,9.75655]
[1777152679562,34.35,77497.74,0.0,0.12046,0.00012,9.75283]
[1777152684596,34.35,77497.34,0.0,0.12041,0.00012,9.74983]
[1777152689635,34.35,77496.6,0.0,0.12032,0.00012,9.74446]
[1777152694667,34.35,77497.32,0.0,0.12034,0.00012,9.74364]
[1777152704743,34.35,77496.75,0.0,0.12027,0.00012,9.73936]
[1777152709780,34.35,77501.95,0.0,0.12089,0.00012,9.77538]
[1777152715823,34.35,77502.19,0.0,0.12091,0.00012,9.77648]
[1777152720858,34.35,77501.49,0.0,0.12081,0.00012,9.77114]
[1777152722873,34.35,77493.02,0.0,0.1198,0.00012,9.71194]
[1777152727281,34.35,77482.49,0.0,0.11854,0.00012,9.63874]
[1777152733986,34.35,77478.6,0.0,0.11809,0.00012,9.61243]
[1777152738987,34.35,77479.8,0.0,0.11825,0.00012,9.62194]
[1777152744609,34.36,77479.5,0.0,0.11824,0.00012,9.62083]
[1777152752076,34.36,77477.54,0.0,0.11798,0.00012,9.60346]
[1777152757491,34.36,77478.56,0.0,0.11812,0.00012,9.61166]
[1777152762532,34.37,77482.36,0.0,0.11859,0.00012,9.63915]
[1777152769203,34.37,77482.6,0.0,0.11864,0.00012,9.64207]
[1777152774836,34.37,77482.23,0.0,0.11861,0.00012,9.6404]
[1777152780277,34.37,77481.73,0.0,0.11857,0.00012,9.638]
[1777152785696,34.38,77481.62,0.0,0.11857,0.00012,9.63796]
[1777152791353,34.38,77481.13,0.0,0.11853,0.00012,9.63584]
[1777152797771,34.39,77480.64,0.0,0.11853,0.00012,9.63542]
[1777152804019,34.39,77480.72,0.0,0.11855,0.00012,9.63671]
[1777152811494,34.39,77480.2,0.0,0.11846,0.00012,9.62909]
[1777152816531,34.39,77480.24,0.0,0.11848,0.00012,9.63031]
[1777152822573,34.4,77480.3,0.0,0.11851,0.00012,9.63184]
[1777152827981,34.4,77480.28,0.0,0.11852,0.00012,9.63282]
[1777152833586,34.4,77479.98,0.0,0.1185,0.00012,9.63148]
[1777152839942,34.41,77479.23,0.0,0.11846,0.00012,9.62907]
[1777152848122,34.41,77478.39,0.0,0.11839,0.00012,9.62516]
[1777152852552,34.41,77478.69,0.0,0.11844,0.00012,9.62782]
[1777152852653,34.42,77478.33,0.0,0.1184,0.00012,9.62551]
[1777152858192,34.42,77477.92,0.0,0.11837,0.00012,9.62383]
[1777152858493,34.42,77477.92,0.0,0.11837,0.00012,9.62383]
[1777152858593,34.42,77477.99,0.0,0.11838,0.00012,9.62431]
[1777152863860,34.42,77478.18,0.0,0.11842,0.00012,9.62677]
[1777152865195,34.42,77478.18,0.0,0.11842,0.00012,9.62677]
[1777152865296,34.42,77477.97,0.0,0.1184,0.00012,9.62551]
[1777152868959,34.42,77470.89,0.0,0.11758,0.00012,9.57707]
[1777152868993,34.42,77470.89,0.0,0.11758,0.00012,9.57707]
[1777152869309,34.42,77470.89,0.0,0.11758,0.00012,9.57707]
[1777152869410,34.42,77470.11,0.0,0.11749,0.00012,9.57193]
[1777152872141,34.42,77470.11,0.0,0.11749,0.00012,9.57193]
[1777152872243,34.43,77471.05,0.0,0.11756,0.00012,9.57362]
[1777152874287,34.43,77471.35,0.0,0.1176,0.00012,9.57597]
[1777152874379,34.43,77471.36,0.0,0.1176,0.00012,9.57633]
[1777152879971,34.43,77470.48,0.0,0.11753,0.00012,9.57199]
[1777152885010,34.44,77468.59,0.0,0.11733,0.00012,9.56055]
[1777152890041,34.44,77463.59,0.0,0.11678,0.00012,9.52772]
[1777152898472,34.45,77459.69,0.0,0.11637,0.00012,9.50372]
[1777152903566,34.45,77458.2,0.0,0.11623,0.00012,9.49522]
[1777152909175,34.46,77456.61,0.0,0.11608,0.00012,9.48632]
[1777152914209,34.46,77456.12,0.0,0.11605,0.00012,9.48461]
[1777152919329,34.46,77454.42,0.0,0.11587,0.00012,9.47389]
[1777152924213,34.47,77454.52,0.0,0.1159,0.00012,9.47593]
[1777152924314,34.47,77456.73,0.0,0.11618,0.00012,9.49214]
[1777152930323,34.47,77458.59,0.0,0.11643,0.00012,9.50686]
[1777152935357,34.49,77460.79,0.0,0.1167,0.00012,9.52078]
[1777152940392,34.52,77461.72,0.0,0.11707,0.00012,9.5419]
[1777152945438,34.53,77462.97,0.0,0.11728,0.00012,9.55438]
[1777152950463,34.54,77463.99,0.0,0.11742,0.00012,9.56276]
[1777152955498,34.54,77465.47,0.0,0.11762,0.00012,9.5743]
[1777152963554,34.54,77465.7,0.0,0.11768,0.00012,9.57792]
[1777152968966,34.55,77466.4,0.0,0.11779,0.00012,9.58425]
[1777152974632,34.55,77467.41,0.0,0.11793,0.00012,9.59244]
[1777152981680,34.55,77468.66,0.0,0.11811,0.00012,9.60278]
[1777152987723,34.57,77469.66,0.0,0.11836,0.00012,9.61742]
[1777152993982,34.59,77469.52,0.0,0.1184,0.00012,9.61755]
[1777152995311,34.59,77469.3,0.0,0.11839,0.00012,9.61668]
[1777152995394,34.59,77468.49,0.0,0.1183,0.00012,9.6113]
[1777153005851,34.6,77465.72,0.0,0.11801,0.00012,9.59444]
[1777153009672,34.6,77465.51,0.0,0.118,0.00012,9.59386]
[1777153009680,34.6,77465.33,0.0,0.11798,0.00012,9.59262]
[1777153019324,34.61,77464.74,0.0,0.11795,0.00012,9.5907]
[1777153024988,34.61,77464.34,0.0,0.11792,0.00012,9.58898]
[1777153030023,34.61,77464.02,0.0,0.1179,0.00012,9.58798]
[1777153035059,34.62,77460.64,0.0,0.11752,0.00012,9.56577]
[1777153036071,34.62,77460.64,0.0,0.11752,0.00012,9.56577]
[1777153037963,34.62,77460.0,0.0,0.11745,0.00012,9.56159]
[1777153038064,34.62,77459.29,0.0,0.11738,0.00012,9.55714]
[1777153038755,34.62,77459.29,0.0,0.11738,0.00012,9.55714]
[1777153039467,34.62,77458.63,0.0,0.1173,0.00012,9.55281]
[1777153041837,34.62,77458.32,0.0,0.11727,0.00012,9.55111]
[1777153041939,34.62,77458.1,0.0,0.11725,0.00012,9.5496]
[1777153042845,34.62,77458.1,0.0,0.11725,0.00012,9.5496]
[1777153043114,34.62,77457.8,0.0,0.11722,0.00012,9.54797]
[1777153043862,34.62,77457.8,0.0,0.11722,0.00012,9.54797]
[1777153044121,34.62,77457.39,0.0,0.11718,0.00012,9.54537]
[1777153049539,34.62,77455.56,0.0,0.11698,0.00012,9.53386]
[1777153055200,34.63,77455.28,0.0,0.11691,0.00012,9.52764]
[1777153060238,34.63,77453.21,0.0,0.11669,0.00012,9.51458]
[1777153065273,34.63,77450.88,0.0,0.11644,0.00012,9.49985]
[1777153074336,34.64,77449.59,0.0,0.11633,0.00012,9.49342]
[1777153080640,34.64,77449.4,0.0,0.11633,0.00012,9.49293]
[1777153080741,34.64,77448.84,0.0,0.11627,0.00012,9.48993]
[1777153081385,34.64,77448.48,0.0,0.11624,0.00012,9.48774]
[1777153085412,34.65,77456.89,0.0,0.11727,0.00012,9.54849]
[1777153090447,34.66,77457.81,0.0,0.11743,0.00012,9.55786]
[1777153099891,34.66,77458.9,0.0,0.11759,0.00012,9.56734]
[1777153105413,34.67,77459.11,0.0,0.11764,0.00012,9.56988]
[1777153113802,34.67,77459.54,0.0,0.11771,0.00012,9.57393]
[1777153115068,34.67,77459.78,0.0,0.1177,0.00012,9.57103]
[1777153115623,34.67,77455.32,0.0,0.11718,0.00012,9.5406]
[1777153123679,34.68,77450.61,0.0,0.11667,0.00012,9.5106]
[1777153128713,34.68,77450.34,0.0,0.11666,0.00012,9.51025]
[1777153133785,34.68,77450.02,0.0,0.11664,0.00012,9.50895]
[1777153140660,34.69,77448.82,0.0,0.11652,0.00012,9.50159]
[1777153147846,34.69,77448.4,0.0,0.11647,0.00012,9.49886]
[1777153152882,34.69,77447.54,0.0,0.11638,0.00012,9.49338]
[1777153157916,34.69,77447.42,0.0,0.11637,0.00012,9.49299]
[1777153162952,34.69,77447.97,0.0,0.11644,0.00012,9.49717]
[1777153167841,34.69,77448.22,0.0,0.11648,0.00012,9.49934]
[1777153168059,34.69,77448.19,0.0,0.11649,0.00012,9.49975]
[1777153174033,34.7,77448.69,0.0,0.11652,0.00012,9.49934]
[1777153179068,34.7,77448.79,0.0,0.11656,0.00012,9.50155]
[1777153184104,34.71,77448.03,0.0,0.11649,0.00012,9.49787]
[1777153190521,34.71,77447.97,0.0,0.11652,0.00012,9.4996]
[1777153197198,34.72,77447.65,0.0,0.11652,0.00012,9.49955]
[1777153202233,34.72,77446.15,0.0,0.11637,0.00012,9.49079]
[1777153210675,34.75,77445.28,0.0,0.11646,0.00012,9.49557]
[1777153216921,34.76,77445.18,0.0,0.11655,0.00012,9.50097]
[1777153217424,34.76,77445.18,0.0,0.11655,0.00012,9.50097]
[1777153217512,34.76,77445.18,0.0,0.11655,0.00012,9.50097]
[1777153224395,34.77,77437.13,0.0,0.11568,0.00012,9.44946]
[1777153229429,34.78,77440.62,0.0,0.11611,0.00012,9.47484]
[1777153233454,34.78,77433.67,0.0,0.11527,0.00012,9.42272]
[1777153238640,34.78,77433.64,0.0,0.11528,0.00012,9.42363]
[1777153244530,34.79,77439.38,0.0,0.11599,0.00012,9.46518]
[1777153249567,34.79,77441.51,0.0,0.11627,0.00012,9.48192]
[1777153251676,34.79,77441.51,0.0,0.11627,0.00012,9.48192]
[1777153251753,34.79,77441.51,0.0,0.11627,0.00012,9.48192]
[1777153251798,34.79,77441.51,0.0,0.11627,0.00012,9.48192]
[1777153251802,34.79,77441.51,0.0,0.11627,0.00012,9.48192]
[1777153251776,34.79,77443.17,0.0,0.11648,0.00012,9.49413]
[1777153251880,34.79,77443.64,0.0,0.11653,0.00012,9.49734]
[1777153252974,34.79,77443.64,0.0,0.11653,0.00012,9.49734]
[1777153252986,34.79,77443.64,0.0,0.11653,0.00012,9.49734]
[1777153253005,34.79,77443.64,0.0,0.11653,0.00012,9.49734]
[1777153253389,34.79,77443.64,0.0,0.11653,0.00012,9.49734]
[1777153253491,34.8,77444.09,0.0,0.11659,0.00012,9.50093]
[1777153258630,34.8,77446.39,0.0,0.1169,0.00012,9.51873]
[1777153263664,34.81,77448.7,0.0,0.1172,0.00012,9.53647]
[1777153268700,34.81,77452.42,0.0,0.11767,0.00012,9.56373]
[1777153274319,34.81,77454.22,0.0,0.11789,0.00012,9.57707]
[1777153280784,34.82,77455.97,0.0,0.11815,0.00012,9.59194]
[1777153286769,34.82,77455.91,0.0,0.11814,0.00012,9.59153]
[1777153296896,34.83,77457.37,0.0,0.11834,0.00012,9.60075]
[1777153306965,34.84,77458.02,0.0,0.11847,0.00012,9.60813]
[1777153312000,34.84,77458.32,0.0,0.11853,0.00012,9.61159]
[1777153317035,34.85,77458.65,0.0,0.11859,0.00012,9.61523]
[1777153322070,34.85,77459.42,0.0,0.1187,0.00012,9.62182]
[1777153327105,34.85,77459.57,0.0,0.11874,0.00012,9.62413]
[1777153332141,34.86,77459.54,0.0,0.11876,0.00012,9.62521]
[1777153337175,34.86,77458.86,0.0,0.1187,0.00012,9.62182]
[1777153342473,34.86,77459.11,0.0,0.11876,0.00012,9.62482]
[1777153342785,34.86,77459.11,0.0,0.11876,0.00012,9.62482]
[1777153342821,34.86,77459.51,0.0,0.11881,0.00012,9.62782]
[1777153349555,34.87,77459.18,0.0,0.11879,0.00012,9.62657]
[1777153360281,34.87,77459.3,0.0,0.11878,0.00012,9.62378]
[1777153367361,34.88,77459.6,0.0,0.11885,0.00012,9.62763]
[1777153374437,34.88,77459.95,0.0,0.11894,0.00012,9.63329]
[1777153381906,34.89,77460.08,0.0,0.11899,0.00012,9.63589]
[1777153389539,34.89,77460.16,0.0,0.11903,0.00012,9.63837]
[1777153394574,34.9,77459.82,0.0,0.11901,0.00012,9.63723]
[1777153400617,34.9,77460.29,0.0,0.11909,0.00012,9.64186]
[1777153405990,34.9,77461.07,0.0,0.1192,0.00012,9.64811]
[1777153412115,34.91,77460.71,0.0,0.11913,0.00012,9.64153]
[1777153417737,34.91,77460.7,0.0,0.11915,0.00012,9.64279]
[1777153423413,34.91,77460.55,0.0,0.11915,0.00012,9.64266]
[1777153428840,34.92,77459.73,0.0,0.11908,0.00012,9.63858]
[1777153433875,34.92,77454.78,0.0,0.11851,0.00012,9.60561]
[1777153434883,34.92,77443.36,0.0,0.11718,0.00012,9.5277]
[1777153435890,34.92,77431.53,0.0,0.11581,0.00012,9.44729]
[1777153437033,34.92,77431.53,0.0,0.11581,0.00012,9.44729]
[1777153437053,34.92,77430.43,0.0,0.11569,0.00012,9.44011]
[1777153437335,34.92,77430.43,0.0,0.11569,0.00012,9.44011]
[1777153437349,34.92,77430.43,0.0,0.11569,0.00012,9.44011]
[1777153437903,34.92,77430.05,0.0,0.11565,0.00012,9.43783]
[1777153442939,34.92,77435.25,0.0,0.11628,0.00012,9.47463]
[1777153448980,34.93,77434.57,0.0,0.11622,0.00012,9.47135]
[1777153454016,34.93,77438.56,0.0,0.1167,0.00012,9.49938]
[1777153459051,34.93,77443.5,0.0,0.11728,0.00012,9.53361]
[1777153464085,34.93,77445.95,0.0,0.11757,0.00012,9.55071]
[1777153466766,34.93,77449.09,0.0,0.11794,0.00012,9.57229]
[1777153466817,34.93,77468.55,0.0,0.12024,0.00012,9.70572]
[1777153472535,34.93,77468.02,0.0,0.12012,0.00012,9.6969]
[1777153474425,34.93,77468.02,0.0,0.12012,0.00012,9.6969]
[1777153475023,34.93,77468.02,0.0,0.12012,0.00012,9.6969]
[1777153488377,34.94,77470.98,0.0,0.12048,0.00012,9.71775]
[1777153494601,34.94,77467.35,0.0,0.12006,0.00012,9.69338]
[1777153494702,34.94,77467.01,0.0,0.12002,0.00012,9.69117]
[1777153497983,34.94,77467.01,0.0,0.12002,0.00012,9.69117]
[1777153498028,34.94,77466.09,0.0,0.11992,0.00012,9.68505]
[1777153498856,34.94,77466.09,0.0,0.11992,0.00012,9.68505]
[1777153498957,34.94,77466.13,0.0,0.11993,0.00012,9.68539]
[1777153501259,34.94,77465.64,0.0,0.11987,0.00012,9.68209]
[1777153501967,34.94,77465.64,0.0,0.11987,0.00012,9.68209]
[1777153502839,34.94,77467.8,0.0,0.12013,0.00012,9.69701]
[1777153502948,34.94,77467.61,0.0,0.1201,0.00012,9.69574]
[1777153509413,34.94,77466.19,0.0,0.11994,0.00012,9.68621]
[1777153513191,34.94,77466.47,0.0,0.11997,0.00012,9.68825]
[1777153513984,34.94,77466.47,0.0,0.11997,0.00012,9.68825]
[1777153514838,34.94,77466.81,0.0,0.12002,0.00012,9.69061]
[1777153514940,34.94,77467.03,0.0,0.12004,0.00012,9.69214]
[1777153515720,34.94,77467.03,0.0,0.12004,0.00012,9.69214]
[1777153515821,34.94,77467.06,0.0,0.12005,0.00012,9.69236]
[1777153516710,34.94,77467.06,0.0,0.12005,0.00012,9.69236]
[1777153516811,34.94,77466.3,0.0,0.11996,0.00012,9.68717]
[1777153519093,34.94,77466.07,0.0,0.11993,0.00012,9.6856]
[1777153519484,34.94,77465.88,0.0,0.11991,0.00012,9.68434]
[1777153524987,34.94,77465.94,0.0,0.11992,0.00012,9.68483]
[1777153524989,34.94,77465.5,0.0,0.11986,0.00012,9.68185]
[1777153525820,34.94,77465.5,0.0,0.11986,0.00012,9.68185]
[1777153525921,34.94,77465.32,0.0,0.11984,0.00012,9.68064]
[1777153526716,34.94,77465.32,0.0,0.11984,0.00012,9.68064]
[1777153526802,34.94,77465.8,0.0,0.1199,0.00012,9.68394]
[1777153532955,34.94,77464.35,0.0,0.11968,0.00012,9.66908]
[1777153537608,34.95,77467.59,0.0,0.12013,0.00012,9.69503]
[1777153537814,34.95,77467.59,0.0,0.12013,0.00012,9.69503]
[1777153538381,34.96,77467.04,0.0,0.12013,0.00012,9.69456]
[1777153538621,34.96,77466.79,0.0,0.1201,0.00012,9.69283]
[1777153542042,34.96,77466.71,0.0,0.12009,0.00012,9.69227]
[1777153542140,34.96,77468.66,0.0,0.12032,0.00012,9.70556]
[1777153551718,34.96,77467.18,0.0,0.12016,0.00012,9.69638]
[1777153556883,34.97,77465.15,0.0,0.11993,0.00012,9.68333]
[1777153556962,34.96,77465.1,0.0,0.11993,0.00012,9.68298]
[1777153559790,34.96,77465.1,0.0,0.11993,0.00012,9.68298]
[1777153559890,34.96,77464.64,0.0,0.11987,0.00012,9.67978]
[1777153560313,34.96,77464.64,0.0,0.11987,0.00012,9.67978]
[1777153560414,34.96,77464.5,0.0,0.11985,0.00012,9.67882]
[1777153568839,34.96,77464.38,0.0,0.11984,0.00012,9.67784]
[1777153581929,34.96,77463.36,0.0,0.11971,0.00012,9.67068]
[1777153586964,34.96,77463.45,0.0,0.11972,0.00012,9.67122]
[1777153593395,34.96,77462.94,0.0,0.1196,0.00012,9.66198]
[1777153600055,34.96,77462.52,0.0,0.11955,0.00012,9.65904]
[1777153606097,34.96,77463.44,0.0,0.11966,0.00012,9.6653]
[1777153611143,34.96,77463.3,0.0,0.11964,0.00012,9.66427]
[1777153611933,34.96,77463.3,0.0,0.11964,0.00012,9.66427]
[1777153612150,34.96,77463.2,0.0,0.11963,0.00012,9.66358]
[1777153612875,34.96,77463.2,0.0,0.11963,0.00012,9.66358]
[1777153613157,34.96,77462.99,0.0,0.11961,0.00012,9.66213]
[1777153613644,34.96,77462.99,0.0,0.11961,0.00012,9.66213]
[1777153614164,34.96,77463.0,0.0,0.11961,0.00012,9.66218]
[1777153619199,34.97,77462.7,0.0,0.1196,0.00012,9.66163]
[1777153630276,34.97,77463.48,0.0,0.11974,0.00012,9.66988]
[1777153638332,34.98,77463.67,0.0,0.1198,0.00012,9.67344]
[1777153643745,34.99,77463.6,0.0,0.11987,0.00012,9.67717]
[1777153649484,35.01,77463.48,0.0,0.12,0.00012,9.68465]
[1777153658474,35.06,77463.5,0.0,0.1203,0.00012,9.69933]
[1777153663885,35.08,77463.5,0.0,0.12043,0.00012,9.70658]
[1777153670558,35.09,77463.46,0.0,0.12045,0.00012,9.70755]
[1777153676611,35.09,77464.58,0.0,0.12059,0.00012,9.71601]
[1777153678232,35.09,77465.2,0.0,0.12068,0.00012,9.72082]
[1777153678632,35.09,77465.42,0.0,0.1207,0.00012,9.72251]
[1777153684029,35.09,77469.61,0.0,0.12122,0.00012,9.75211]
[1777153685138,35.09,77469.61,0.0,0.12122,0.00012,9.75211]
[1777153685169,35.09,77470.14,0.0,0.12128,0.00012,9.75558]
[1777153687129,35.09,77470.17,0.0,0.12128,0.00012,9.75562]
[1777153687193,35.09,77470.22,0.0,0.12128,0.00012,9.75581]
[1777153687810,35.09,77470.22,0.0,0.12128,0.00012,9.75581]
[1777153688214,35.09,77470.22,0.0,0.12128,0.00012,9.75565]
[1777153689065,35.09,77470.22,0.0,0.12128,0.00012,9.75565]
[1777153690132,35.09,77470.73,0.0,0.12134,0.00012,9.75898]
[1777153690144,35.09,77470.73,0.0,0.12134,0.00012,9.75898]
[1777153690203,35.09,77470.74,0.0,0.12134,0.00012,9.75889]
[1777153695361,35.09,77470.78,0.0,0.12133,0.00012,9.75869]
[1777153696097,35.09,77470.89,0.0,0.12134,0.00012,9.7593]
[1777153701245,35.09,77470.9,0.0,0.12134,0.00012,9.75891]
[1777153701794,35.09,77470.96,0.0,0.12133,0.00012,9.75888]
[1777153703721,35.09,77470.96,0.0,0.12133,0.00012,9.75888]
[1777153703822,35.09,77472.79,0.0,0.12155,0.00012,9.77108]
[1777153704767,35.09,77472.79,0.0,0.12155,0.00012,9.77108]
[1777153704866,35.09,77472.78,0.0,0.12154,0.00012,9.77086]
[1777153712586,35.09,77473.35,0.0,0.12161,0.00012,9.77474]
[1777153712877,35.09,77473.88,0.0,0.12161,0.00012,9.77267]
[1777153717907,35.08,77473.47,0.0,0.12155,0.00012,9.76909]
[1777153722943,35.08,77473.32,0.0,0.12152,0.00012,9.76734]
[1777153728171,35.08,77475.16,0.0,0.12173,0.00012,9.77932]
[1777153728962,35.08,77476.55,0.0,0.12189,0.00012,9.78869]
[1777153729057,35.08,77477.36,0.0,0.12199,0.00012,9.79408]
[1777153734095,35.08,77481.49,0.0,0.12247,0.00012,9.82197]
[1777153734196,35.08,77482.62,0.0,0.1226,0.00012,9.82951]
[1777153741076,35.07,77488.73,0.0,0.12331,0.00012,9.86984]
[1777153742694,35.07,77492.78,0.0,0.12379,0.00012,9.8974]
[1777153743190,35.07,77492.03,0.0,0.12369,0.00012,9.89196]
[1777153749127,35.07,77491.54,0.0,0.12363,0.00012,9.88847]
[1777153750031,35.07,77491.54,0.0,0.12363,0.00012,9.88847]
[1777153750135,35.07,77491.05,0.0,0.12357,0.00012,9.88483]
[1777153755169,35.07,77489.9,0.0,0.12341,0.00012,9.87557]
[1777153760208,35.06,77489.35,0.0,0.12332,0.00012,9.87046]
[1777153765244,35.06,77487.48,0.0,0.12307,0.00012,9.85629]
[1777153770278,35.06,77486.96,0.0,0.12298,0.00012,9.8515]
[1777153776320,35.05,77488.8,0.0,0.12312,0.00012,9.85708]
[1777153781355,35.05,77490.24,0.0,0.12328,0.00012,9.86585]
[1777153786393,35.05,77490.87,0.0,0.12333,0.00012,9.86909]
[1777153791425,35.05,77492.26,0.0,0.12348,0.00012,9.87757]
[1777153797468,35.04,77491.06,0.0,0.12331,0.00012,9.86809]
[1777153802503,35.04,77490.48,0.0,0.12323,0.00012,9.86318]
[1777153809419,35.04,77491.28,0.0,0.12331,0.00012,9.86814]
[1777153814949,35.03,77492.87,0.0,0.12347,0.00012,9.87691]
[1777153823651,35.03,77494.16,0.0,0.12357,0.00012,9.88305]
[1777153832714,35.02,77495.0,0.0,0.12356,0.00012,9.88004]
[1777153836186,35.01,77495.09,0.0,0.12355,0.00012,9.87965]
[1777153836216,35.01,77495.09,0.0,0.12355,0.00012,9.87965]
[1777153836277,35.01,77492.89,0.0,0.12328,0.00012,9.86419]
[1777153836860,35.01,77492.89,0.0,0.12328,0.00012,9.86419]
[1777153836923,35.01,77492.89,0.0,0.12328,0.00012,9.86419]
[1777153837433,35.01,77489.08,0.0,0.12282,0.00012,9.8377]
[1777153842784,35.01,77484.16,0.0,0.12221,0.00012,9.80261]
[1777153849838,35.0,77481.13,0.0,0.12181,0.00012,9.77979]
[1777153855120,35.0,77474.61,0.0,0.12101,0.00012,9.73411]
[1777153860914,35.0,77468.91,0.0,0.12032,0.00012,9.6938]
[1777153865946,35.0,77471.8,0.0,0.12064,0.00012,9.71275]
[1777153870981,34.99,77472.58,0.0,0.12072,0.00012,9.71716]
[1777153878030,34.99,77473.11,0.0,0.12076,0.00012,9.71941]
[1777153885440,34.99,77476.5,0.0,0.12113,0.00012,9.741]
[1777153891681,34.98,77475.39,0.0,0.12098,0.00012,9.73222]
[1777153891782,34.98,77475.04,0.0,0.12088,0.00012,9.7239]
[1777153897166,34.98,77476.5,0.0,0.12102,0.00012,9.73254]
[1777153902198,34.98,77477.38,0.0,0.12111,0.00012,9.73747]
[1777153907236,34.97,77480.75,0.0,0.12149,0.00012,9.75922]
[1777153912268,34.97,77481.11,0.0,0.1215,0.00012,9.7602]
[1777153917303,34.96,77482.75,0.0,0.12167,0.00012,9.76989]
[1777153923345,34.96,77486.2,0.0,0.12205,0.00012,9.79162]
[1777153932410,34.95,77489.43,0.0,0.12238,0.00012,9.81078]
[1777153938452,34.95,77490.95,0.0,0.12253,0.00012,9.81918]
[1777153943487,34.94,77492.55,0.0,0.12269,0.00012,9.82845]
[1777153948523,34.94,77493.18,0.0,0.12273,0.00012,9.83105]
[1777153953558,34.93,77494.84,0.0,0.12284,0.00012,9.83503]
[1777153959600,34.93,77495.92,0.0,0.12294,0.00012,9.84042]
[1777153964648,34.92,77509.65,0.0,0.12457,0.00012,9.93341]
[1777153965851,34.92,77509.65,0.0,0.12457,0.00012,9.93341]
[1777153965891,34.92,77521.22,0.0,0.12598,0.00012,10.01305]
[1777153966657,34.92,77521.22,0.0,0.12598,0.00012,10.01305]
[1777153967174,34.92,77521.22,0.0,0.12598,0.00012,10.01305]
[1777153968013,34.92,77524.27,0.0,0.12633,0.00012,10.03315]
[1777153968114,34.92,77522.81,0.0,0.12614,0.00012,10.02247]
[1777153968618,34.92,77522.81,0.0,0.12614,0.00012,10.02247]
[1777153969043,34.92,77522.81,0.0,0.12614,0.00012,10.02247]
[1777153969959,34.92,77521.55,0.0,0.12598,0.00012,10.01319]
[1777153970503,34.92,77521.79,0.0,0.126,0.00012,10.01431]
[1777153971874,34.92,77521.79,0.0,0.126,0.00012,10.01431]
[1777153972406,34.92,77521.79,0.0,0.126,0.00012,10.01431]
[1777153982763,34.9,77523.04,0.0,0.12604,0.00012,10.01666]
[1777153986914,34.89,77523.36,0.0,0.12604,0.00012,10.0168]
[1777153987015,34.89,77523.38,0.0,0.12603,0.00012,10.01643]
[1777153987678,34.89,77523.38,0.0,0.12603,0.00012,10.01643]
[1777153987796,34.89,77523.54,0.0,0.12605,0.00012,10.01754]
[1777153990983,34.89,77524.09,0.0,0.1261,0.00012,10.02033]
[1777153991612,34.89,77524.09,0.0,0.1261,0.00012,10.02033]
[1777153991085,34.89,77524.23,0.0,0.1261,0.00012,10.02028]
[1777153992161,34.89,77524.23,0.0,0.1261,0.00012,10.02028]
[1777153992790,34.89,77524.37,0.0,0.12611,0.00012,10.02074]
[1777153992891,34.89,77524.5,0.0,0.12612,0.00012,10.02164]
[1777153994356,34.89,77524.5,0.0,0.12612,0.00012,10.02164]
[1777153994455,34.88,77524.63,0.0,0.12612,0.00012,10.02153]
[1777153995081,34.88,77524.63,0.0,0.12612,0.00012,10.02153]
[1777153995182,34.88,77524.76,0.0,0.12613,0.00012,10.02193]
[1777153999557,34.88,77524.49,0.0,0.12609,0.00012,10.01956]
[1777153999595,34.88,77523.98,0.0,0.126,0.00012,10.01452]
[1777154002991,34.88,77523.04,0.0,0.12587,0.00012,10.00751]
[1777154003090,34.87,77522.79,0.0,0.12581,0.00012,10.0043]
[1777154008943,34.87,77521.95,0.0,0.12567,0.00012,9.99602]
[1777154013704,34.86,77521.46,0.0,0.12552,0.00012,9.98544]
[1777154013980,34.86,77521.08,0.0,0.12546,0.00012,9.98185]
[1777154014771,34.86,77521.08,0.0,0.12546,0.00012,9.98185]
[1777154015372,34.86,77521.08,0.0,0.12546,0.00012,9.98185]
[1777154021571,34.85,77519.95,0.0,0.12526,0.00012,9.97071]
[1777154025089,34.84,77502.55,0.0,0.1231,0.00012,9.84816]
[1777154030093,34.84,77500.17,0.0,0.12279,0.00012,9.83032]
[1777154035130,34.84,77498.04,0.0,0.12251,0.00012,9.81415]
[1777154041170,34.83,77497.94,0.0,0.12247,0.00012,9.81196]
[1777154046623,34.83,77497.54,0.0,0.1224,0.00012,9.80797]
[1777154051676,34.83,77497.57,0.0,0.12238,0.00012,9.80697]
[1777154057283,34.82,77497.12,0.0,0.1223,0.00012,9.80247]
[1777154062620,34.82,77496.94,0.0,0.12227,0.00012,9.80033]
[1777154070373,34.82,77498.0,0.0,0.12236,0.00012,9.80562]
[1777154075409,34.81,77502.31,0.0,0.1228,0.00012,9.82844]
[1777154076201,34.81,77502.31,0.0,0.1228,0.00012,9.82844]
[1777154076472,34.81,77502.31,0.0,0.1228,0.00012,9.82844]
[1777154081606,34.81,77505.65,0.0,0.12318,0.00012,9.85013]
[1777154082256,34.81,77506.52,0.0,0.12328,0.00012,9.85584]
[1777154082459,34.81,77506.26,0.0,0.12324,0.00012,9.85373]
[1777154083048,34.81,77506.26,0.0,0.12324,0.00012,9.85373]
[1777154083448,34.81,77506.08,0.0,0.12321,0.00012,9.85216]
[1777154089507,34.8,77506.86,0.0,0.12327,0.00012,9.85561]
[1777154095696,34.8,77506.49,0.0,0.12321,0.00012,9.85236]
[1777154101596,34.79,77505.37,0.0,0.12302,0.00012,9.84148]
[1777154107764,34.79,77505.96,0.0,0.12305,0.00012,9.84297]
[1777154115691,34.78,77514.48,0.0,0.12402,0.00012,9.89878]
[1777154120726,34.77,77518.19,0.0,0.12444,0.00012,9.92246]
[1777154122025,34.77,77521.21,0.0,0.1248,0.00012,9.94299]
[1777154122740,34.77,77521.21,0.0,0.12479,0.00012,9.94258]
[1777154127775,34.76,77528.55,0.0,0.12566,0.00012,9.99138]
[1777154132816,34.76,77529.14,0.0,0.12563,0.00012,9.98753]
[1777154137853,34.75,77531.9,0.0,0.12593,0.00012,10.0046]
[1777154142170,34.75,77532.47,0.0,0.12599,0.00012,10.00771]
[1777154142224,34.75,77527.63,0.0,0.12537,0.00012,9.97281]
[1777154143111,34.75,77527.63,0.0,0.12537,0.00012,9.97281]
[1777154143176,34.75,77514.64,0.0,0.12378,0.00012,9.88267]
[1777154143877,34.75,77514.64,0.0,0.12378,0.00012,9.88267]
[1777154143929,34.73,77513.98,0.0,0.12361,0.00012,9.87296]
[1777154148651,34.73,77514.65,0.0,0.12366,0.00012,9.87607]
[1777154148734,34.73,77514.8,0.0,0.12367,0.00012,9.87673]
[1777154149034,34.73,77514.8,0.0,0.12367,0.00012,9.87673]
[1777154149135,34.73,77516.11,0.0,0.12383,0.00012,9.88581]
[1777154154075,34.72,77517.19,0.0,0.12394,0.00012,9.89179]
[1777154154175,34.72,77516.63,0.0,0.12386,0.00012,9.88734]
[1777154155876,34.72,77516.15,0.0,0.1238,0.00012,9.88401]
[1777154155980,34.72,77515.51,0.0,0.12372,0.00012,9.87929]
[1777154158759,34.72,77515.13,0.0,0.12366,0.00012,9.87609]
[1777154158864,34.72,77514.22,0.0,0.12354,0.00012,9.8695]
[1777154159920,34.72,77514.22,0.0,0.12354,0.00012,9.8695]
[1777154160027,34.72,77513.58,0.0,0.12346,0.00012,9.86479]
[1777154161019,34.72,77513.2,0.0,0.12341,0.00012,9.86172]
[1777154163443,34.72,77512.94,0.0,0.12337,0.00012,9.85949]
[1777154163537,34.72,77512.45,0.0,0.12329,0.00012,9.85524]
[1777154169076,34.71,77511.28,0.0,0.12311,0.00012,9.845]
[1777154174403,34.7,77510.66,0.0,0.123,0.00012,9.83857]
[1777154180153,34.7,77510.77,0.0,0.12297,0.00012,9.83674]
[1777154186195,34.69,77510.15,0.0,0.12285,0.00012,9.82992]
[1777154193775,34.68,77511.08,0.0,0.12284,0.00012,9.82733]
[1777154200070,34.68,77510.59,0.0,0.12277,0.00012,9.82311]
[1777154200089,34.68,77510.59,0.0,0.12277,0.00012,9.82311]
[1777154200292,34.68,77510.23,0.0,0.12269,0.00012,9.8186]
[1777154201275,34.68,77510.23,0.0,0.12269,0.00012,9.8186]
[1777154201589,34.67,77507.56,0.0,0.12236,0.00012,9.79969]
[1777154203313,34.67,77499.35,0.0,0.12136,0.00012,9.74217]
[1777154208348,34.67,77492.9,0.0,0.12056,0.00012,9.69644]
[1777154214392,34.67,77493.79,0.0,0.12065,0.00012,9.70176]
[1777154221546,34.67,77493.89,0.0,0.12066,0.00012,9.70221]
[1777154225452,34.67,77495.92,0.0,0.1209,0.00012,9.71589]
[1777154225551,34.67,77505.15,0.0,0.12201,0.00012,9.77971]
[1777154226098,34.67,77505.15,0.0,0.12201,0.00012,9.77971]
[1777154226476,34.67,77504.89,0.0,0.12197,0.00012,9.77778]
[1777154231511,34.66,77504.44,0.0,0.12191,0.00012,9.77392]
[1777154236548,34.66,77503.8,0.0,0.12182,0.00012,9.7687]
[1777154241580,34.66,77501.82,0.0,0.12156,0.00012,9.75424]
[1777154246616,34.66,77501.54,0.0,0.12152,0.00012,9.75159]
[1777154252940,34.66,77500.95,0.0,0.12144,0.00012,9.74721]
[1777154258045,34.65,77500.38,0.0,0.12129,0.00012,9.7363]
[1777154263735,34.65,77498.83,0.0,0.12109,0.00012,9.72475]
[1777154268770,34.65,77498.87,0.0,0.12108,0.00012,9.72439]
[1777154273805,34.65,77498.68,0.0,0.12105,0.00012,9.72244]
[1777154278841,34.65,77498.58,0.0,0.12103,0.00012,9.7211]
[1777154284407,34.65,77498.92,0.0,0.12105,0.00012,9.72268]
[1777154289922,34.64,77498.63,0.0,0.12101,0.00012,9.72003]
[1777154294958,34.64,77498.83,0.0,0.12102,0.00012,9.72079]
[1777154299992,34.64,77498.41,0.0,0.12096,0.00012,9.71727]
[1777154305027,34.64,77498.27,0.0,0.12093,0.00012,9.71568]
[1777154310062,34.64,77500.04,0.0,0.12113,0.00012,9.72727]
[1777154315097,34.64,77498.54,0.0,0.12088,0.00012,9.71054]
[1777154320145,34.63,77499.53,0.0,0.12099,0.00012,9.71679]
[1777154325180,34.63,77499.44,0.0,0.12097,0.00012,9.71557]
[1777154327097,34.63,77498.35,0.0,0.12083,0.00012,9.70778]
[1777154327920,34.63,77498.28,0.0,0.12082,0.00012,9.70718]
[1777154328405,34.63,77498.28,0.0,0.12082,0.00012,9.70718]
[1777154328413,34.63,77498.28,0.0,0.12082,0.00012,9.70718]
[1777154328422,34.63,77498.28,0.0,0.12082,0.00012,9.70718]
[1777154328502,34.63,77498.28,0.0,0.12082,0.00012,9.70706]
[1777154330005,34.63,77498.28,0.0,0.12082,0.00012,9.70706]
[1777154330634,34.63,77498.47,0.0,0.12084,0.00012,9.70815]
[1777154336257,34.63,77498.54,0.0,0.12082,0.00012,9.70728]
[1777154341292,34.62,77500.66,0.0,0.12105,0.00012,9.7206]
[1777154342831,34.62,77500.66,0.0,0.12105,0.00012,9.7206]
[1777154342870,34.62,77503.68,0.0,0.12141,0.00012,9.74094]
[1777154343813,34.62,77503.68,0.0,0.12141,0.00012,9.74094]
[1777154343881,34.62,77503.73,0.0,0.12141,0.00012,9.74097]
[1777154344127,34.62,77503.73,0.0,0.12141,0.00012,9.74097]
[1777154344828,34.62,77506.9,0.0,0.12179,0.00012,9.76263]
[1777154350355,34.62,77511.61,0.0,0.12233,0.00012,9.79361]
[1777154351333,34.62,77511.61,0.0,0.12233,0.00012,9.79361]
[1777154351561,34.61,77513.32,0.0,0.12252,0.00012,9.8047]
[1777154354900,34.61,77498.71,0.0,0.12074,0.00012,9.7024]
[1777154360426,34.61,77498.31,0.0,0.12066,0.00012,9.69811]
[1777154365462,34.61,77498.55,0.0,0.12067,0.00012,9.69881]
[1777154370497,34.6,77498.66,0.0,0.12068,0.00012,9.69907]
[1777154375532,34.6,77498.87,0.0,0.12064,0.00012,9.69436]
[1777154380567,34.6,77498.7,0.0,0.12061,0.00012,9.69274]
[1777154387616,34.6,77498.6,0.0,0.12059,0.00012,9.69147]
[1777154392651,34.6,77498.45,0.0,0.12056,0.00012,9.69005]
[1777154396678,34.6,77509.15,0.0,0.12185,0.00012,9.76392]
[1777154398942,34.6,77520.99,0.0,0.12328,0.00012,9.84577]
[1777154404736,34.59,77523.88,0.0,0.1236,0.00012,9.86427]
[1777154408764,34.59,77514.25,0.0,0.12241,0.00012,9.796]
[1777154413063,34.59,77515.1,0.0,0.12249,0.00012,9.80067]
[1777154413816,34.59,77515.1,0.0,0.12249,0.00012,9.80067]
[1777154418836,34.58,77518.43,0.0,0.12286,0.00012,9.82178]
[1777154421861,34.58,77506.7,0.0,0.12141,0.00012,9.73927]
[1777154426895,34.58,77500.72,0.0,0.12068,0.00012,9.69688]
[1777154430135,34.58,77502.13,0.0,0.12084,0.00012,9.70614]
[1777154430922,34.58,77502.13,0.0,0.12084,0.00012,9.70612]
[1777154435958,34.57,77508.44,0.0,0.12153,0.00012,9.74376]
[1777154440993,34.57,77507.33,0.0,0.12139,0.00012,9.73548]
[1777154446029,34.57,77507.69,0.0,0.12142,0.00012,9.7371]
[1777154450057,34.57,77518.69,0.0,0.12274,0.00012,9.81309]
[1777154455091,34.57,77523.21,0.0,0.12328,0.00012,9.84356]
[1777154460126,34.56,77529.32,0.0,0.124,0.00012,9.88502]
[1777154463149,34.56,77521.48,0.0,0.12303,0.00012,9.82937]
[1777154466422,34.56,77522.4,0.0,0.12312,0.00012,9.83481]
[1777154466523,34.56,77521.45,0.0,0.123,0.00012,9.82788]
[1777154470579,34.56,77521.49,0.0,0.12299,0.00012,9.82753]
[1777154470679,34.56,77522.59,0.0,0.12312,0.00012,9.83488]
[1777154475749,34.55,77526.03,0.0,0.12353,0.00012,9.85792]
[1777154481553,34.55,77526.89,0.0,0.12362,0.00012,9.86309]
[1777154487319,34.55,77527.79,0.0,0.1237,0.00012,9.86795]
[1777154492355,34.54,77528.08,0.0,0.12366,0.00012,9.8632]
[1777154497389,34.54,77528.03,0.0,0.12364,0.00012,9.86182]
[1777154502424,34.54,77530.79,0.0,0.12395,0.00012,9.88]
[1777154504366,34.54,77531.17,0.0,0.124,0.00012,9.88244]
[1777154504467,34.54,77531.87,0.0,0.12408,0.00012,9.8871]
[1777154509473,34.54,77532.4,0.0,0.12413,0.00012,9.88974]
[1777154514509,34.53,77526.32,0.0,0.12336,0.00012,9.84643]
[1777154519543,34.53,77527.09,0.0,0.12344,0.00012,9.85099]
[1777154520494,34.53,77527.09,0.0,0.12344,0.00012,9.85099]
[1777154520593,34.53,77528.8,0.0,0.12365,0.00012,9.86277]
[1777154526108,34.53,77532.22,0.0,0.12405,0.00012,9.88576]
[1777154529999,34.53,77532.72,0.0,0.12411,0.00012,9.88872]
[1777154530097,34.53,77532.75,0.0,0.12411,0.00012,9.88876]
[1777154536178,34.52,77533.46,0.0,0.12418,0.00012,9.8927]
[1777154540495,34.52,77534.0,0.0,0.12423,0.00012,9.8958]
[1777154540704,34.52,77534.06,0.0,0.12424,0.00012,9.89605]
[1777154541642,34.52,77534.06,0.0,0.12424,0.00012,9.89605]
[1777154541676,34.52,77534.12,0.0,0.12424,0.00012,9.8963]
[1777154542229,34.52,77534.12,0.0,0.12424,0.00012,9.8963]
[1777154542944,34.52,77534.12,0.0,0.12424,0.00012,9.8963]
[1777154550091,34.52,77534.71,0.0,0.12429,0.00012,9.89944]
[1777154551883,34.52,77526.47,0.0,0.12321,0.00012,9.83543]
[1777154556955,34.51,77524.03,0.0,0.1229,0.00012,9.81751]
[1777154557054,34.51,77525.54,0.0,0.12308,0.00012,9.82778]
[1777154562687,34.51,77525.44,0.0,0.12304,0.00012,9.82574]
[1777154563895,34.51,77524.04,0.0,0.12286,0.00012,9.81571]
[1777154563968,34.51,77525.89,0.0,0.12308,0.00012,9.82834]
[1777154565286,34.51,77525.67,0.0,0.12305,0.00012,9.82654]
[1777154565880,34.51,77525.89,0.0,0.12307,0.00012,9.82779]
[1777154570915,34.5,77516.04,0.0,0.12185,0.00012,9.75778]
[1777154571917,34.5,77516.04,0.0,0.12185,0.00012,9.75778]
[1777154572017,34.5,77511.85,0.0,0.12134,0.00012,9.72844]
[1777154572820,34.5,77511.85,0.0,0.12134,0.00012,9.72844]
[1777154572929,34.5,77511.46,0.0,0.12129,0.00012,9.72557]
[1777154573295,34.5,77511.46,0.0,0.12129,0.00012,9.72557]
[1777154573947,34.5,77511.46,0.0,0.12129,0.00012,9.72557]
[1777154581553,34.5,77517.79,0.0,0.12203,0.00012,9.76795]
[1777154589041,34.5,77517.36,0.0,0.12196,0.00012,9.7641]
[1777154594077,34.5,77517.67,0.0,0.12199,0.00012,9.76587]
[1777154596021,34.5,77517.93,0.0,0.12202,0.00012,9.7676]
[1777154596222,34.5,77516.56,0.0,0.12185,0.00012,9.75798]
[1777154597192,34.5,77505.57,0.0,0.12052,0.00012,9.6815]
[1777154597724,34.5,77505.57,0.0,0.12052,0.00012,9.6815]
[1777154598120,34.49,77505.57,0.0,0.12052,0.00012,9.68128]
[1777154603155,34.49,77515.31,0.0,0.12168,0.00012,9.74831]
[1777154608189,34.49,77516.59,0.0,0.12183,0.00012,9.75674]
[1777154613225,34.49,77525.28,0.0,0.12283,0.00012,9.81179]
[1777154618259,34.49,77530.21,0.0,0.12346,0.00012,9.84721]
[1777154623296,34.5,77527.21,0.0,0.12311,0.00012,9.82762]
[1777154628330,34.5,77527.11,0.0,0.12313,0.00012,9.82839]
[1777154632785,34.5,77522.94,0.0,0.12263,0.00012,9.80025]
[1777154632881,34.51,77521.64,0.0,0.12248,0.00012,9.79155]
[1777154634749,34.51,77521.64,0.0,0.12248,0.00012,9.79155]
[1777154634849,34.51,77520.73,0.0,0.12238,0.00012,9.78559]
[1777154640415,34.51,77521.39,0.0,0.12248,0.00012,9.79129]
[1777154647231,34.51,77521.8,0.0,0.12254,0.00012,9.79485]
[1777154647462,34.51,77522.02,0.0,0.12258,0.00012,9.7971]
[1777154652497,34.51,77522.4,0.0,0.12263,0.00012,9.79982]
[1777154658182,34.51,77522.04,0.0,0.12258,0.00012,9.7974]
[1777154658281,34.51,77529.36,0.0,0.12348,0.00012,9.84843]
[1777154659106,34.51,77529.36,0.0,0.12348,0.00012,9.84843]
[1777154659207,34.51,77528.26,0.0,0.12334,0.00012,9.84071]
[1777154659948,34.51,77528.26,0.0,0.12334,0.00012,9.84071]
[1777154660024,34.51,77526.94,0.0,0.12318,0.00012,9.83146]
[1777154665588,34.51,77530.13,0.0,0.12358,0.00012,9.85415]
[1777154670903,34.52,77532.31,0.0,0.12386,0.00012,9.87027]
[1777154677164,34.52,77530.22,0.0,0.12358,0.00012,9.85197]
[1777154683148,34.53,77524.53,0.0,0.12291,0.00012,9.81373]
[1777154688240,34.53,77528.94,0.0,0.12348,0.00012,9.8461]
[1777154693784,34.53,77530.37,0.0,0.12368,0.00012,9.85757]
[1777154698820,34.54,77530.43,0.0,0.12371,0.00012,9.85924]
[1777154703854,34.54,77532.99,0.0,0.12405,0.00012,9.87829]
[1777154708889,34.54,77533.75,0.0,0.12416,0.00012,9.8847]
[1777154713925,34.55,77533.67,0.0,0.12417,0.00012,9.88524]
[1777154718960,34.55,77533.77,0.0,0.1242,0.00012,9.88699]
[1777154723994,34.55,77540.66,0.0,0.12507,0.00012,9.93608]
[1777154729069,34.55,77542.12,0.0,0.12526,0.00012,9.94688]
[1777154729134,34.55,77556.39,0.0,0.12704,0.00012,10.0468]
[1777154731848,34.55,77552.75,0.0,0.12653,0.00012,10.01564]
[1777154732050,34.55,77552.75,0.0,0.12653,0.00012,10.01567]
[1777154737086,34.55,77553.92,0.0,0.12668,0.00012,10.02403]
[1777154742121,34.55,77554.14,0.0,0.1267,0.00012,10.02566]
[1777154747155,34.55,77552.87,0.0,0.12655,0.00012,10.01689]
[1777154752191,34.55,77552.06,0.0,0.12645,0.00012,10.01134]
[1777154757226,34.55,77549.43,0.0,0.12613,0.00012,9.99311]
[1777154762260,34.56,77548.71,0.0,0.12604,0.00012,9.98829]
[1777154764318,34.56,77548.16,0.0,0.12597,0.00012,9.98449]
[1777154764415,34.56,77548.16,0.0,0.12597,0.00012,9.98449]
[1777154764420,34.56,77540.17,0.0,0.12498,0.00012,9.92872]
[1777154770317,34.56,77542.81,0.0,0.12532,0.00012,9.94781]
[1777154775352,34.56,77542.93,0.0,0.12535,0.00012,9.94921]
[1777154780386,34.56,77542.97,0.0,0.12536,0.00012,9.95004]
[1777154787936,34.56,77544.15,0.0,0.12552,0.00012,9.95919]
[1777154794796,34.56,77544.93,0.0,0.12557,0.00012,9.95945]
[1777154800869,34.57,77545.44,0.0,0.12564,0.00012,9.96357]
[1777154806569,34.57,77546.12,0.0,0.12574,0.00012,9.96918]
[1777154808391,34.57,77546.12,0.0,0.12574,0.00012,9.96918]
[1777154808413,34.57,77541.99,0.0,0.12524,0.00012,9.94055]
[1777154809824,34.57,77538.76,0.0,0.12484,0.00012,9.91816]
[1777154809921,34.57,77538.44,0.0,0.1248,0.00012,9.91579]
[1777154811802,34.57,77538.51,0.0,0.12481,0.00012,9.91628]
[1777154811845,34.57,77538.54,0.0,0.12481,0.00012,9.91624]
[1777154817479,34.57,77539.34,0.0,0.1249,0.00012,9.92144]
[1777154822867,34.56,77540.63,0.0,0.12504,0.00012,9.92964]
[1777154829737,34.56,77541.63,0.0,0.12515,0.00012,9.93548]
[1777154834771,34.56,77542.43,0.0,0.12523,0.00012,9.9403]
[1777154841821,34.56,77542.27,0.0,0.12519,0.00012,9.93812]
[1777154845587,34.55,77540.85,0.0,0.12501,0.00012,9.92764]
[1777154846386,34.55,77545.27,0.0,0.12555,0.00012,9.95837]
[1777154847196,34.55,77545.27,0.0,0.12555,0.00012,9.95837]
[1777154847510,34.55,77547.96,0.0,0.12585,0.00012,9.97544]
[1777154848135,34.55,77547.96,0.0,0.12585,0.00012,9.97544]
[1777154848337,34.55,77547.15,0.0,0.12572,0.00012,9.96784]
[1777154853905,34.52,77548.12,0.0,0.12559,0.00012,9.95844]
[1777154859521,34.51,77540.51,0.0,0.12461,0.00012,9.90325]
[1777154869010,34.51,77534.46,0.0,0.12385,0.00012,9.86034]
[1777154874045,34.51,77534.98,0.0,0.12391,0.00012,9.86367]
[1777154879080,34.51,77534.17,0.0,0.12381,0.00012,9.85766]
[1777154884115,34.51,77534.74,0.0,0.12387,0.00012,9.8613]
[1777154889150,34.51,77529.56,0.0,0.12323,0.00012,9.82501]
[1777154894186,34.51,77528.73,0.0,0.12313,0.00012,9.81915]
[1777154899221,34.51,77527.68,0.0,0.123,0.00012,9.81181]
[1777154904256,34.51,77526.95,0.0,0.12291,0.00012,9.80671]
[1777154909294,34.51,77529.57,0.0,0.12323,0.00012,9.82498]
[1777154914330,34.51,77529.37,0.0,0.12315,0.00012,9.81788]
[1777154919365,34.51,77529.93,0.0,0.12322,0.00012,9.82186]
[1777154924399,34.51,77530.34,0.0,0.12327,0.00012,9.82481]
[1777154925733,34.51,77528.58,0.0,0.12306,0.00012,9.81256]
[1777154926414,34.51,77529.1,0.0,0.12312,0.00012,9.81621]
[1777154931456,34.51,77523.48,0.0,0.12243,0.00012,9.77719]
[1777154936485,34.51,77521.76,0.0,0.12223,0.00012,9.76538]
[1777154939851,34.51,77519.6,0.0,0.12197,0.00012,9.75046]
[1777154940890,34.51,77518.69,0.0,0.12186,0.00012,9.74417]
[1777154941005,34.51,77518.69,0.0,0.12186,0.00012,9.74417]
[1777154941047,34.51,77518.69,0.0,0.12186,0.00012,9.74417]
[1777154942658,34.51,77523.28,0.0,0.12242,0.00012,9.77621]
[1777154943534,34.51,77525.65,0.0,0.12271,0.00012,9.79271]
[1777154949077,34.51,77525.9,0.0,0.12273,0.00012,9.7943]
[1777154952031,34.51,77525.9,0.0,0.12273,0.00012,9.7943]
[1777154952132,34.51,77526.57,0.0,0.12282,0.00012,9.7989]
[1777154952861,34.51,77526.57,0.0,0.12282,0.00012,9.7989]
[1777154953411,34.51,77526.57,0.0,0.12282,0.00012,9.7989]
[1777154954244,34.51,77526.78,0.0,0.12284,0.00012,9.80034]
[1777154954611,34.51,77526.92,0.0,0.12286,0.00012,9.80129]
[1777154959645,34.51,77528.16,0.0,0.12301,0.00012,9.80977]
[1777154964682,34.51,77528.24,0.0,0.12301,0.00012,9.81017]
[1777154971730,34.51,77529.12,0.0,0.12306,0.00012,9.81042]
[1777154972991,34.51,77529.12,0.0,0.12306,0.00012,9.81042]
[1777154973093,34.51,77529.15,0.0,0.12306,0.00012,9.81059]
[1777154979287,34.51,77529.27,0.0,0.12307,0.00012,9.81133]
[1777154984733,34.51,77529.73,0.0,0.12313,0.00012,9.81448]
[1777154984830,34.51,77529.59,0.0,0.12311,0.00012,9.81349]
[1777154990862,34.51,77530.22,0.0,0.12319,0.00012,9.81781]
[1777154994753,34.51,77530.39,0.0,0.12321,0.00012,9.81895]
[1777154995630,34.51,77530.78,0.0,0.12326,0.00012,9.82164]
[1777154995944,34.51,77530.78,0.0,0.12326,0.00012,9.82164]
[1777154995995,34.51,77542.08,0.0,0.12465,0.00012,9.90051]
[1777155001779,34.51,77545.77,0.0,0.12509,0.00012,9.9257]
[1777155007185,34.5,77537.85,0.0,0.12411,0.00012,9.86988]
[1777155008692,34.5,77536.88,0.0,0.12398,0.00012,9.86297]
[1777155009503,34.5,77521.57,0.0,0.12211,0.00012,9.7562]
[1777155010500,34.5,77521.57,0.0,0.12211,0.00012,9.7562]
[1777155012250,34.5,77517.13,0.0,0.12157,0.00012,9.72539]
[1777155012259,34.5,77517.13,0.0,0.12157,0.00012,9.72539]
[1777155018053,34.51,77521.3,0.0,0.12208,0.00012,9.75486]
[1777155023088,34.51,77517.98,0.0,0.12169,0.00012,9.73208]
[1777155029643,34.51,77516.39,0.0,0.1215,0.00012,9.72139]
[1777155031683,34.51,77516.21,0.0,0.12148,0.00012,9.7202]
[1777155032242,34.51,77515.9,0.0,0.12138,0.00012,9.71239]
[1777155033723,34.51,77513.87,0.0,0.12114,0.00012,9.69841]
[1777155034568,34.51,77513.87,0.0,0.12114,0.00012,9.69841]
[1777155034664,34.51,77511.78,0.0,0.12089,0.00012,9.68398]
[1777155037738,34.51,77510.18,0.0,0.1207,0.00012,9.67319]
[1777155038196,34.51,77509.37,0.0,0.1206,0.00012,9.66756]
[1777155040144,34.51,77505.92,0.0,0.12019,0.00012,9.64388]
[1777155040245,34.51,77505.2,0.0,0.12011,0.00012,9.63903]
[1777155046045,34.51,77505.43,0.0,0.12014,0.00012,9.64106]
[1777155046251,34.51,77505.65,0.0,0.12018,0.00012,9.64303]
[1777155051288,34.51,77505.83,0.0,0.12021,0.00012,9.64487]
[1777155051987,34.51,77505.83,0.0,0.12021,0.00012,9.64487]
[1777155052303,34.51,77506.61,0.0,0.12031,0.00012,9.65057]
[1777155052807,34.51,77506.61,0.0,0.12031,0.00012,9.65057]
[1777155053301,34.51,77505.69,0.0,0.1202,0.00012,9.64432]
[1777155056864,34.51,77505.69,0.0,0.1202,0.00012,9.64432]
[1777155057329,34.52,77505.87,0.0,0.12023,0.00012,9.64614]
[1777155058891,34.52,77508.77,0.0,0.12058,0.00012,9.66641]
[1777155059342,34.52,77510.6,0.0,0.12081,0.00012,9.67922]
[1777155064377,34.52,77511.2,0.0,0.12092,0.00012,9.68545]
[1777155064787,34.52,77511.2,0.0,0.12092,0.00012,9.68545]
[1777155065385,34.52,77511.08,0.0,0.1209,0.00012,9.6847]
[1777155070420,34.52,77510.5,0.0,0.12084,0.00012,9.68113]
[1777155071914,34.52,77511.38,0.0,0.12095,0.00012,9.68733]
[1777155072433,34.52,77511.27,0.0,0.12094,0.00012,9.68664]
[1777155078477,34.53,77511.13,0.0,0.12093,0.00012,9.68614]
[1777155086534,34.53,77510.25,0.0,0.12083,0.00012,9.68067]
[1777155087543,34.53,77510.25,0.0,0.12083,0.00012,9.68067]
[1777155087646,34.53,77510.26,0.0,0.12084,0.00012,9.68081]
[1777155088328,34.53,77510.26,0.0,0.12084,0.00012,9.68081]
[1777155088547,34.53,77510.14,0.0,0.12082,0.00012,9.68005]
[1777155089839,34.53,77510.14,0.0,0.12082,0.00012,9.68005]
[1777155090563,34.53,77509.35,0.0,0.12073,0.00012,9.6747]
[1777155091420,34.53,77509.35,0.0,0.12073,0.00012,9.6747]
[1777155091569,34.53,77509.32,0.0,0.12067,0.00012,9.66885]
[1777155093484,34.53,77509.32,0.0,0.12067,0.00012,9.66885]
[1777155093592,34.53,77509.57,0.0,0.1207,0.00012,9.67073]
[1777155094412,34.53,77509.57,0.0,0.1207,0.00012,9.67073]
[1777155094490,34.53,77509.57,0.0,0.1207,0.00012,9.67073]
[1777155094599,34.53,77509.39,0.0,0.12068,0.00012,9.66955]
[1777155095918,34.53,77505.88,0.0,0.12026,0.00012,9.64528]
[1777155096613,34.53,77502.49,0.0,0.11985,0.00012,9.62188]
[1777155096895,34.53,77502.49,0.0,0.11985,0.00012,9.62188]
[1777155097620,34.53,77501.69,0.0,0.11976,0.00012,9.61648]
[1777155102656,34.53,77502.39,0.0,0.11985,0.00012,9.62207]
[1777155107690,34.53,77503.07,0.0,0.11995,0.00012,9.62753]
[1777155110699,34.53,77504.7,0.0,0.12015,0.00012,9.63897]
[1777155111250,34.53,77503.51,0.0,0.12001,0.00012,9.631]
[1777155112795,34.53,77503.69,0.0,0.12003,0.00012,9.6324]
[1777155113568,34.53,77503.86,0.0,0.12006,0.00012,9.63372]
[1777155114305,34.53,77504.35,0.0,0.12012,0.00012,9.63726]
[1777155114739,34.54,77504.2,0.0,0.1201,0.00012,9.63636]
[1777155115254,34.54,77504.2,0.0,0.1201,0.00012,9.63636]
[1777155115747,34.54,77504.37,0.0,0.12013,0.00012,9.63768]
[1777155115962,34.54,77504.37,0.0,0.12013,0.00012,9.63768]
[1777155116754,34.54,77504.81,0.0,0.12018,0.00012,9.64087]
[1777155118921,34.54,77504.58,0.0,0.12016,0.00012,9.63941]
[1777155119776,34.54,77504.97,0.0,0.12021,0.00012,9.64238]
[1777155120996,34.54,77505.06,0.0,0.12022,0.00012,9.64314]
[1777155121789,34.54,77505.19,0.0,0.12024,0.00012,9.64418]
[1777155124596,34.54,77505.33,0.0,0.12026,0.00012,9.64528]
[1777155124809,34.54,77505.0,0.0,0.12022,0.00012,9.64326]
[1777155127893,34.54,77505.51,0.0,0.12029,0.00012,9.64706]
[1777155127934,34.54,77506.28,0.0,0.12038,0.00012,9.65253]
[1777155129984,34.54,77506.28,0.0,0.12039,0.00012,9.65263]
[1777155130344,34.54,77506.38,0.0,0.1204,0.00012,9.65357]
[1777155131176,34.54,77506.38,0.0,0.1204,0.00012,9.65357]
[1777155131276,34.54,77506.54,0.0,0.12042,0.00012,9.6548]
[1777155137901,34.54,77506.81,0.0,0.12047,0.00012,9.65738]
[1777155146964,34.55,77506.83,0.0,0.12049,0.00012,9.65857]
[1777155152751,34.55,77513.69,0.0,0.12133,0.00012,9.70647]
[1777155157238,34.55,77514.42,0.0,0.12136,0.00012,9.7061]
[1777155157455,34.55,77514.42,0.0,0.12136,0.00012,9.7061]
[1777155157555,34.55,77514.24,0.0,0.12134,0.00012,9.70498]
[1777155166094,34.55,77513.33,0.0,0.12124,0.00012,9.69918]
[1777155171590,34.55,77513.16,0.0,0.12123,0.00012,9.69838]
[1777155177180,34.55,77506.32,0.0,0.12041,0.00012,9.65156]
[1777155182634,34.55,77504.95,0.0,0.12026,0.00012,9.64266]
[1777155188252,34.56,77504.59,0.0,0.12023,0.00012,9.64118]
[1777155195300,34.56,77504.21,0.0,0.1202,0.00012,9.63964]
[1777155199468,34.56,77508.39,0.0,0.12071,0.00012,9.66895]
[1777155206377,34.56,77509.92,0.0,0.1209,0.00012,9.67961]
[1777155211413,34.56,77510.84,0.0,0.12096,0.00012,9.68068]
[1777155216447,34.56,77511.86,0.0,0.12108,0.00012,9.68786]
[1777155221653,34.56,77511.68,0.0,0.12106,0.00012,9.68654]
[1777155230097,34.56,77511.53,0.0,0.12101,0.00012,9.68387]
[1777155235580,34.55,77512.58,0.0,0.12107,0.00012,9.68736]
[1777155240617,34.54,77512.56,0.0,0.12102,0.00012,9.68463]
[1777155245651,34.53,77512.64,0.0,0.12099,0.00012,9.68265]
[1777155250685,34.53,77512.77,0.0,0.12096,0.00012,9.68105]
[1777155251398,34.53,77512.77,0.0,0.12096,0.00012,9.68105]
[1777155251695,34.53,77512.61,0.0,0.12093,0.00012,9.67945]
[1777155256730,34.52,77512.55,0.0,0.12088,0.00012,9.6766]
[1777155259287,34.52,77512.26,0.0,0.12083,0.00012,9.67362]
[1777155259750,34.52,77511.03,0.0,0.12067,0.00012,9.66461]
[1777155259997,34.52,77511.03,0.0,0.12067,0.00012,9.66461]
[1777155260847,34.52,77511.03,0.0,0.12067,0.00012,9.66461]
[1777155260885,34.52,77511.03,0.0,0.12067,0.00012,9.66461]
[1777155260967,34.51,77510.15,0.0,0.12056,0.00012,9.65803]
[1777155270828,34.42,77509.22,0.0,0.11976,0.00012,9.61295]
[1777155275863,34.37,77510.6,0.0,0.11953,0.00012,9.59764]
[1777155280910,34.36,77510.03,0.0,0.11943,0.00012,9.59179]
[1777155285945,34.36,77509.29,0.0,0.11931,0.00012,9.58476]
[1777155291791,34.35,77509.4,0.0,0.11929,0.00012,9.58402]
[1777155297022,34.35,77510.54,0.0,0.11938,0.00012,9.58931]
[1777155302629,34.34,77505.16,0.0,0.1187,0.00012,9.55007]
[1777155308099,34.34,77506.38,0.0,0.11882,0.00012,9.55675]
[1777155315166,34.33,77506.0,0.0,0.11874,0.00012,9.55196]
[1777155321689,34.33,77506.09,0.0,0.11871,0.00012,9.55048]
[1777155327246,34.32,77506.2,0.0,0.1187,0.00012,9.54976]
[1777155335918,34.32,77506.08,0.0,0.1186,0.00012,9.54176]
[1777155341829,34.31,77509.66,0.0,0.11898,0.00012,9.56371]
[1777155347446,34.31,77509.65,0.0,0.11895,0.00012,9.56205]
[1777155354495,34.3,77508.9,0.0,0.11881,0.00012,9.5543]
[1777155359529,34.3,77510.18,0.0,0.11894,0.00012,9.56161]
[1777155364848,34.3,77510.06,0.0,0.11891,0.00012,9.56012]
[1777155370607,34.29,77510.23,0.0,0.11888,0.00012,9.55844]
[1777155376650,34.28,77513.96,0.0,0.1193,0.00012,9.58238]
[1777155381853,34.28,77517.7,0.0,0.11972,0.00012,9.60703]
[1777155383143,34.28,77518.43,0.0,0.1198,0.00012,9.6114]
[1777155383699,34.28,77519.2,0.0,0.11989,0.00012,9.61641]
[1777155386521,34.28,77518.87,0.0,0.11983,0.00012,9.61338]
[1777155386721,34.27,77518.87,0.0,0.11983,0.00012,9.61302]
[1777155387238,34.27,77518.87,0.0,0.11983,0.00012,9.61302]
[1777155387339,34.27,77518.92,0.0,0.11983,0.00012,9.61337]
[1777155388586,34.27,77518.92,0.0,0.11983,0.00012,9.61337]
[1777155388652,34.27,77518.92,0.0,0.11982,0.00012,9.61267]
[1777155396954,34.27,77519.11,0.0,0.11976,0.00012,9.6069]
[1777155396966,34.27,77519.37,0.0,0.11977,0.00012,9.60739]
[1777155402830,34.26,77519.38,0.0,0.11973,0.00012,9.60551]
[1777155405090,34.26,77519.38,0.0,0.11973,0.00012,9.60551]
[1777155405192,34.26,77519.38,0.0,0.11972,0.00012,9.60485]
[1777155412322,34.25,77519.4,0.0,0.11968,0.00012,9.60266]
[1777155417939,34.25,77519.4,0.0,0.11965,0.00012,9.60067]
[1777155421056,34.25,77519.49,0.0,0.11965,0.00012,9.60095]
[1777155421063,34.25,77519.62,0.0,0.11966,0.00012,9.60118]
[1777155426807,34.24,77519.53,0.0,0.11962,0.00012,9.59918]
[1777155432467,34.24,77519.56,0.0,0.11958,0.00012,9.59699]
[1777155442536,34.23,77519.52,0.0,0.11952,0.00012,9.59327]
[1777155446435,34.22,77519.51,0.0,0.11949,0.00012,9.59182]
[1777155447154,34.22,77518.75,0.0,0.11939,0.00012,9.58616]
[1777155450694,34.22,77518.58,0.0,0.11937,0.00012,9.58463]
[1777155450795,34.22,77518.63,0.0,0.11936,0.00012,9.58396]
[1777155458231,34.21,77518.8,0.0,0.11928,0.00012,9.57707]
[1777155464278,34.21,77518.91,0.0,0.11925,0.00012,9.57583]
[1777155469085,34.21,77519.07,0.0,0.11927,0.00012,9.57662]
[1777155469186,34.2,77518.99,0.0,0.11923,0.00012,9.57473]
[1777155469922,34.2,77518.99,0.0,0.11923,0.00012,9.57473]
[1777155470023,34.2,77519.0,0.0,0.11923,0.00012,9.57447]
[1777155475120,34.2,77519.04,0.0,0.11922,0.00012,9.57376]
[1777155475166,34.2,77519.07,0.0,0.11921,0.00012,9.57331]
[1777155477859,34.2,77516.39,0.0,0.11888,0.00012,9.55427]
[1777155477960,34.2,77510.5,0.0,0.11816,0.00012,9.51261]
[1777155483412,34.19,77512.78,0.0,0.11841,0.00012,9.52735]
[1777155488446,34.19,77512.97,0.0,0.11842,0.00012,9.52752]
[1777155493482,34.19,77510.33,0.0,0.11808,0.00012,9.50798]
[1777155498518,34.19,77509.24,0.0,0.11793,0.00012,9.4994]
[1777155499749,34.19,77509.24,0.0,0.11793,0.00012,9.4994]
[1777155499851,34.19,77508.78,0.0,0.11787,0.00012,9.49581]
[1777155505567,34.18,77508.36,0.0,0.1178,0.00012,9.49178]
[1777155511608,34.18,77508.06,0.0,0.11768,0.00012,9.48289]
[1777155516643,34.18,77507.7,0.0,0.11763,0.00012,9.47952]
[1777155523100,34.18,77507.72,0.0,0.11761,0.00012,9.47863]
[1777155528728,34.17,77507.44,0.0,0.11756,0.00012,9.47564]
[1777155531635,34.17,77506.49,0.0,0.11744,0.00012,9.46868]
[1777155531749,34.17,77507.43,0.0,0.11755,0.00012,9.47506]
[1777155535885,34.17,77506.91,0.0,0.11748,0.00012,9.47126]
[1777155535986,34.17,77508.01,0.0,0.11761,0.00012,9.47842]
[1777155536672,34.17,77508.01,0.0,0.11761,0.00012,9.47842]
[1777155536784,34.17,77508.01,0.0,0.1176,0.00012,9.47825]
[1777155537396,34.17,77508.01,0.0,0.1176,0.00012,9.47825]
[1777155537790,34.17,77508.99,0.0,0.11772,0.00012,9.4849]
[1777155543241,34.17,77508.15,0.0,0.1176,0.00012,9.4781]
[1777155550881,34.16,77507.83,0.0,0.11754,0.00012,9.47442]
[1777155555916,34.16,77507.69,0.0,0.1175,0.00012,9.47256]
[1777155563972,34.16,77507.34,0.0,0.11744,0.00012,9.46874]
[1777155570015,34.15,77507.31,0.0,0.11742,0.00012,9.46751]
[1777155576058,34.15,77507.21,0.0,0.11733,0.00012,9.46011]
[1777155583520,34.15,77506.51,0.0,0.11722,0.00012,9.45414]
[1777155589149,34.15,77506.57,0.0,0.11722,0.00012,9.45363]
[1777155598211,34.14,77506.63,0.0,0.1172,0.00012,9.45266]
[1777155603661,34.14,77507.19,0.0,0.11725,0.00012,9.45577]
[1777155613123,34.14,77507.27,0.0,0.11725,0.00012,9.4557]
[1777155618351,34.14,77507.83,0.0,0.11729,0.00012,9.4579]
[1777155623800,34.13,77509.1,0.0,0.11742,0.00012,9.46576]
[1777155629432,34.13,77508.91,0.0,0.11738,0.00012,9.4636]
[1777155634466,34.13,77511.2,0.0,0.11759,0.00012,9.47301]
[1777155641981,34.13,77510.72,0.0,0.11752,0.00012,9.46928]
[1777155649641,34.12,77509.4,0.0,0.11733,0.00012,9.45817]
[1777155651207,34.12,77509.14,0.0,0.11729,0.00012,9.45579]
[1777155651306,34.12,77508.96,0.0,0.11726,0.00012,9.45415]
[1777155651922,34.12,77508.96,0.0,0.11726,0.00012,9.45415]
[1777155652024,34.12,77508.96,0.0,0.11726,0.00012,9.45396]
[1777155652930,34.12,77508.96,0.0,0.11726,0.00012,9.45396]
[1777155652932,34.12,77508.89,0.0,0.11724,0.00012,9.45328]
[1777155654688,34.12,77508.79,0.0,0.11723,0.00012,9.45239]
[1777155655254,34.12,77508.79,0.0,0.11723,0.00012,9.45239]
[1777155656841,34.12,77508.67,0.0,0.11721,0.00012,9.45136]
[1777155656943,34.12,77508.61,0.0,0.1172,0.00012,9.45055]
[1777155658680,34.12,77508.61,0.0,0.1172,0.00012,9.45055]
[1777155658781,34.12,77508.61,0.0,0.11719,0.00012,9.45036]
[1777155663771,34.12,77508.61,0.0,0.11719,0.00012,9.45036]
[1777155663872,34.11,77508.24,0.0,0.11713,0.00012,9.44664]
[1777155672734,34.11,77507.95,0.0,0.11707,0.00012,9.44308]
[1777155679227,34.11,77508.77,0.0,0.11715,0.00012,9.44779]
[1777155688819,34.1,77508.37,0.0,0.11708,0.00012,9.44358]
[1777155694316,34.1,77511.53,0.0,0.11736,0.00012,9.4579]
[1777155700184,34.1,77510.94,0.0,0.11727,0.00012,9.45267]
[1777155705966,34.09,77511.05,0.0,0.11726,0.00012,9.45187]
[1777155711001,34.09,77509.82,0.0,0.11709,0.00012,9.4422]
[1777155717045,34.09,77509.54,0.0,0.11703,0.00012,9.43897]
[1777155722080,34.08,77511.21,0.0,0.11722,0.00012,9.44958]
[1777155727115,34.08,77513.46,0.0,0.11747,0.00012,9.46413]
[1777155729186,34.08,77522.53,0.0,0.11855,0.00012,9.52709]
[1777155734599,34.08,77526.93,0.0,0.11906,0.00012,9.55622]
[1777155744281,34.08,77526.93,0.0,0.11906,0.00012,9.55622]
[1777155749927,34.06,77529.84,0.0,0.11933,0.00012,9.57178]
[1777155755312,34.06,77530.37,0.0,0.1193,0.00012,9.56818]
[1777155765383,34.05,77530.84,0.0,0.11932,0.00012,9.56896]
[1777155774881,34.05,77530.47,0.0,0.11923,0.00012,9.56409]
[1777155781495,34.04,77530.84,0.0,0.11925,0.00012,9.5654]
[1777155795022,34.04,77531.0,0.0,0.11922,0.00012,9.56363]
[1777155800628,34.03,77531.51,0.0,0.11927,0.00012,9.56623]
[1777155810699,34.03,77531.46,0.0,0.11923,0.00012,9.56396]
[1777155821773,34.02,77531.74,0.0,0.11917,0.00012,9.55823]
[1777155822558,34.02,77531.74,0.0,0.11917,0.00012,9.55823]
[1777155822783,34.02,77531.73,0.0,0.11916,0.00012,9.55798]
[1777155833856,34.02,77531.8,0.0,0.11914,0.00012,9.55659]
[1777155842923,34.02,77531.89,0.0,0.11912,0.00012,9.55572]
[1777155847957,34.01,77531.81,0.0,0.11909,0.00012,9.55418]
[1777155855441,34.01,77531.7,0.0,0.11906,0.00012,9.5523]
[1777155861397,34.01,77531.65,0.0,0.11904,0.00012,9.55116]
[1777155862702,34.01,77531.64,0.0,0.11904,0.00012,9.55093]
[1777155863593,34.01,77532.1,0.0,0.11909,0.00012,9.55385]
[1777155869103,34.0,77532.2,0.0,0.11908,0.00012,9.55363]
[1777155875581,34.0,77532.07,0.0,0.11899,0.00012,9.54617]
[1777155882196,34.0,77531.93,0.0,0.11896,0.00012,9.54432]
[1777155890253,34.0,77532.37,0.0,0.119,0.00012,9.54649]
[1777155895721,34.0,77532.44,0.0,0.119,0.00012,9.54638]
[1777155901331,33.99,77532.49,0.0,0.11899,0.00012,9.546]
[1777155910121,33.99,77532.15,0.0,0.11894,0.00012,9.5431]
[1777155910221,33.99,77532.71,0.0,0.119,0.00012,9.54639]
[1777155915790,33.99,77535.13,0.0,0.11928,0.00012,9.56287]
[1777155916468,33.99,77535.13,0.0,0.11928,0.00012,9.56287]
[1777155917724,33.99,77534.99,0.0,0.11926,0.00012,9.56147]
[1777155917800,33.99,77535.11,0.0,0.11927,0.00012,9.56231]
[1777155920937,33.99,77535.63,0.0,0.11933,0.00012,9.56556]
[1777155921485,33.99,77535.82,0.0,0.11935,0.00012,9.56676]
[1777155921840,33.99,77535.82,0.0,0.11935,0.00012,9.56676]
[1777155922491,33.99,77535.95,0.0,0.11936,0.00012,9.56754]
[1777155934582,33.98,77537.34,0.0,0.11944,0.00012,9.56991]
[1777155934817,33.98,77537.34,0.0,0.11944,0.00012,9.56991]
[1777155935291,33.98,77537.34,0.0,0.11944,0.00012,9.56991]
[1777155946071,33.98,77537.09,0.0,0.11938,0.00012,9.56645]
[1777155954704,33.98,77536.57,0.0,0.11931,0.00012,9.56251]
[1777155955346,33.98,77536.57,0.0,0.11931,0.00012,9.56251]
[1777155961775,33.97,77535.29,0.0,0.11912,0.00012,9.55157]
[1777155972853,33.97,77534.56,0.0,0.11901,0.00012,9.54478]
[1777155978895,33.97,77534.28,0.0,0.11896,0.00012,9.54189]
[1777155986352,33.96,77533.38,0.0,0.11882,0.00012,9.53437]
[1777155996421,33.96,77532.91,0.0,0.11868,0.00012,9.52385]
[1777156003070,33.96,77532.86,0.0,0.11866,0.00012,9.52264]
[1777156008340,33.96,77534.13,0.0,0.11881,0.00012,9.531]
[1777156009172,33.96,77537.77,0.0,0.11924,0.00012,9.55632]
[1777156009216,33.96,77542.64,0.0,0.11984,0.00012,9.59043]
[1777156015155,33.95,77545.96,0.0,0.12022,0.00012,9.61249]
[1777156020308,33.95,77545.54,0.0,0.12015,0.00012,9.60855]
[1777156020329,33.95,77545.54,0.0,0.12015,0.00012,9.60855]
[1777156020531,33.95,77545.08,0.0,0.12009,0.00012,9.60507]
[1777156026632,33.95,77537.89,0.0,0.11919,0.00012,9.55319]
[1777156032281,33.94,77532.72,0.0,0.11854,0.00012,9.51586]
[1777156037316,33.94,77532.49,0.0,0.1185,0.00012,9.51348]
[1777156042352,33.94,77533.28,0.0,0.11858,0.00012,9.51824]
[1777156047387,33.94,77532.91,0.0,0.11852,0.00012,9.51479]
[1777156053429,33.94,77534.72,0.0,0.11866,0.00012,9.52069]
[1777156059470,33.93,77534.05,0.0,0.11856,0.00012,9.51485]
[1777156064506,33.93,77534.22,0.0,0.11857,0.00012,9.51512]
[1777156077596,33.92,77535.58,0.0,0.11869,0.00012,9.52221]
[1777156082631,33.92,77539.53,0.0,0.11915,0.00012,9.54908]
[1777156087810,33.92,77541.43,0.0,0.11937,0.00012,9.56156]
[1777156097737,33.91,77539.95,0.0,0.11915,0.00012,9.54872]
[1777156102772,33.91,77540.64,0.0,0.11921,0.00012,9.55246]
[1777156112842,33.9,77540.21,0.0,0.11906,0.00012,9.54147]
[1777156120921,33.9,77540.35,0.0,0.11906,0.00012,9.54135]
[1777156121454,33.9,77540.35,0.0,0.11906,0.00012,9.54135]
[1777156125213,33.9,77540.04,0.0,0.119,0.00012,9.53788]
[1777156125314,33.9,77540.26,0.0,0.11902,0.00012,9.53899]
[1777156125942,33.9,77540.26,0.0,0.11902,0.00012,9.53899]
[1777156126010,33.9,77540.31,0.0,0.11902,0.00012,9.53935]
[1777156127680,33.9,77540.31,0.0,0.11902,0.00012,9.53935]
[1777156127781,33.9,77540.45,0.0,0.11903,0.00012,9.5399]
[1777156128234,33.9,77540.45,0.0,0.11903,0.00012,9.5399]
[1777156128335,33.9,77540.67,0.0,0.11906,0.00012,9.54123]
[1777156130059,33.9,77540.67,0.0,0.11906,0.00012,9.54123]
[1777156130065,33.9,77540.2,0.0,0.11899,0.00012,9.5377]
[1777156134994,33.89,77540.32,0.0,0.119,0.00012,9.5379]
[1777156135095,33.89,77540.13,0.0,0.11897,0.00012,9.53613]
[1777156136850,33.89,77540.13,0.0,0.11897,0.00012,9.53613]
[1777156137423,33.89,77540.06,0.0,0.11895,0.00012,9.53499]
[1777156146215,33.89,77539.43,0.0,0.11885,0.00012,9.5297]
[1777156146313,33.89,77539.34,0.0,0.11883,0.00012,9.52823]
[1777156150713,33.89,77539.33,0.0,0.11882,0.00012,9.52775]
[1777156150750,33.88,77538.8,0.0,0.11874,0.00012,9.5234]
[1777156156146,33.88,77538.73,0.0,0.11872,0.00012,9.52187]
[1777156161436,33.88,77539.28,0.0,0.11877,0.00012,9.52491]
[1777156161537,33.88,77539.25,0.0,0.11876,0.00012,9.52428]
[1777156164701,33.88,77539.22,0.0,0.11875,0.00012,9.52386]
[1777156164800,33.88,77539.21,0.0,0.11874,0.00012,9.52337]
[1777156170244,33.87,77539.14,0.0,0.11872,0.00012,9.52183]
[1777156176177,33.87,77539.11,0.0,0.11865,0.00012,9.51568]
[1777156179525,33.87,77564.64,0.0,0.12176,0.00012,9.69424]
[1777156182380,33.87,77573.1,0.0,0.12281,0.00013,9.75338]
[1777156183137,33.87,77573.1,0.0,0.12281,0.00013,9.75338]
[1777156183585,33.87,77573.1,0.0,0.12281,0.00013,9.75338]
[1777156183667,33.87,77573.73,0.0,0.12288,0.00013,9.75766]
[1777156185515,33.87,77573.8,0.0,0.12289,0.00013,9.75796]
[1777156191402,33.87,77574.86,0.0,0.12302,0.00013,9.76541]
[1777156193118,33.87,77575.06,0.0,0.12304,0.00013,9.76697]
[1777156194424,33.87,77562.99,0.0,0.12154,0.00012,9.68146]
[1777156195486,33.87,77562.99,0.0,0.12154,0.00012,9.68146]
[1777156196676,33.87,77555.53,0.0,0.12062,0.00012,9.62877]
[1777156199852,33.87,77557.06,0.0,0.12081,0.00012,9.63955]
[1777156199897,33.87,77557.06,0.0,0.12081,0.00012,9.63955]
[1777156201788,33.87,77556.34,0.0,0.12071,0.00012,9.63389]
[1777156205193,33.86,77562.32,0.0,0.12143,0.00012,9.67504]
[1777156210535,33.86,77569.46,0.0,0.12231,0.00012,9.72533]
[1777156215574,33.86,77574.33,0.0,0.12291,0.00013,9.75946]
[1777156220737,33.86,77578.16,0.0,0.12338,0.00013,9.78607]
[1777156224035,33.86,77578.62,0.0,0.12344,0.00013,9.78912]
[1777156224223,33.86,77578.62,0.0,0.12344,0.00013,9.78912]
[1777156224642,33.86,77578.97,0.0,0.12348,0.00013,9.79174]
[1777156226654,33.86,77591.53,0.0,0.12507,0.00013,9.88129]
[1777156228667,33.86,77599.45,0.0,0.12608,0.00013,9.93773]
[1777156232763,33.86,77617.1,0.0,0.12828,0.00013,10.05783]
[1777156233972,33.86,77626.22,0.0,0.12946,0.00013,10.12305]
[1777156236732,33.86,77614.52,0.0,0.12795,0.00013,10.03976]
[1777156241768,33.86,77610.24,0.0,0.12739,0.00013,10.00867]
[1777156246802,33.86,77610.83,0.0,0.12746,0.00013,10.01252]
[1777156251839,33.86,77611.53,0.0,0.12754,0.00013,10.01711]
[1777156256872,33.86,77611.46,0.0,0.12753,0.00013,10.01618]
[1777156262914,33.85,77611.7,0.0,0.12755,0.00013,10.01736]
[1777156264947,33.85,77619.54,0.0,0.12855,0.00013,10.07324]
[1777156269963,33.85,77620.51,0.0,0.12866,0.00013,10.07933]
[1777156274998,33.85,77619.59,0.0,0.12853,0.00013,10.07176]
[1777156279392,33.85,77619.18,0.0,0.12846,0.00013,10.06799]
[1777156280036,33.85,77619.54,0.0,0.1285,0.00013,10.07034]
[1777156283693,33.84,77622.11,0.0,0.12882,0.00013,10.08828]
[1777156283794,33.84,77624.85,0.0,0.12917,0.00013,10.10739]
[1777156284510,33.84,77624.85,0.0,0.12917,0.00013,10.10739]
[1777156285009,33.84,77625.13,0.0,0.1292,0.00013,10.10911]
[1777156290104,33.84,77630.29,0.0,0.12986,0.00013,10.14541]
[1777156293131,33.84,77629.59,0.0,0.12971,0.00013,10.13454]
[1777156293381,33.84,77629.75,0.0,0.12973,0.00013,10.13566]
[1777156298585,33.84,77631.63,0.0,0.12997,0.00013,10.14899]
[1777156304202,33.84,77631.95,0.0,0.12998,0.00013,10.14971]
[1777156311538,33.83,77631.52,0.0,0.1299,0.00013,10.1451]
[1777156313623,33.83,77632.82,0.0,0.13005,0.00013,10.15353]
[1777156313671,33.83,77632.47,0.0,0.12999,0.00013,10.15041]
[1777156318725,33.82,77632.79,0.0,0.13001,0.00013,10.15121]
[1777156319208,33.82,77632.79,0.0,0.13001,0.00013,10.15121]
[1777156319311,33.82,77633.33,0.0,0.13008,0.00013,10.15508]
[1777156324343,33.82,77633.36,0.0,0.13005,0.00013,10.15379]
[1777156325218,33.82,77633.36,0.0,0.13005,0.00013,10.15379]
[1777156325816,33.82,77633.32,0.0,0.13004,0.00013,10.15291]
[1777156331392,33.82,77634.35,0.0,0.13014,0.00013,10.15881]
[1777156336427,33.81,77634.75,0.0,0.13017,0.00013,10.1602]
[1777156341465,33.81,77635.0,0.0,0.13017,0.00013,10.16021]
[1777156344935,33.81,77634.33,0.0,0.13008,0.00013,10.1554]
[1777156344984,33.8,77634.76,0.0,0.13012,0.00013,10.15761]
[1777156345522,33.8,77634.76,0.0,0.13012,0.00013,10.15761]
[1777156345597,33.8,77634.75,0.0,0.13011,0.00013,10.15724]
[1777156350334,33.8,77635.38,0.0,0.13017,0.00013,10.16057]
[1777156350525,33.8,77635.24,0.0,0.13015,0.00013,10.15926]
[1777156354401,33.8,77635.8,0.0,0.13015,0.00013,10.15659]
[1777156359940,33.79,77634.22,0.0,0.1299,0.00013,10.14312]
[1777156361187,33.79,77634.57,0.0,0.12993,0.00013,10.14502]
[1777156361603,33.79,77634.91,0.0,0.12996,0.00013,10.14623]
[1777156369076,33.78,77636.57,0.0,0.13013,0.00013,10.15606]
[1777156374369,33.78,77639.63,0.0,0.1305,0.00013,10.17646]
[1777156379727,33.77,77639.29,0.0,0.13042,0.00013,10.17196]
[1777156384763,33.77,77639.03,0.0,0.13036,0.00013,10.16839]
[1777156389799,33.76,77640.38,0.0,0.1305,0.00013,10.17639]
[1777156392950,33.76,77631.01,0.0,0.12926,0.00013,10.10802]
[1777156398864,33.76,77623.15,0.0,0.12821,0.00013,10.05022]
[1777156403897,33.76,77617.66,0.0,0.12749,0.00013,10.01012]
[1777156409359,33.75,77617.14,0.0,0.12741,0.00013,10.00578]
[1777156414974,33.75,77620.22,0.0,0.12774,0.00013,10.02145]
[1777156420018,33.75,77620.46,0.0,0.12776,0.00013,10.02253]
[1777156424036,33.75,77631.36,0.0,0.12916,0.00013,10.10019]
[1777156429500,33.75,77632.68,0.0,0.12931,0.00013,10.10854]
[1777156435113,33.74,77631.83,0.0,0.12918,0.00013,10.10108]
[1777156440149,33.74,77631.42,0.0,0.1291,0.00013,10.097]
[1777156445184,33.74,77628.83,0.0,0.12874,0.00013,10.0773]
[1777156453242,33.73,77626.13,0.0,0.12836,0.00013,10.05616]
[1777156458277,33.73,77624.94,0.0,0.12819,0.00013,10.04653]
[1777156463310,33.73,77623.98,0.0,0.12804,0.00013,10.03854]
[1777156468994,33.73,77622.84,0.0,0.12788,0.00013,10.02949]
[1777156476114,33.72,77622.85,0.0,0.12787,0.00013,10.02891]
[1777156481619,33.72,77621.48,0.0,0.12759,0.00013,10.01116]
[1777156488485,33.71,77620.73,0.0,0.12747,0.00013,10.00413]
[1777156493520,33.71,77620.33,0.0,0.1274,0.00013,10.00023]
[1777156498557,33.71,77620.25,0.0,0.12737,0.00013,9.99863]
[1777156503592,33.71,77620.4,0.0,0.12737,0.00013,9.99868]
[1777156510060,33.7,77619.86,0.0,0.12727,0.00013,9.99336]
[1777156516684,33.7,77624.11,0.0,0.12779,0.00013,10.02237]
[1777156521718,33.7,77624.51,0.0,0.12782,0.00013,10.02415]
[1777156526753,33.69,77626.76,0.0,0.1281,0.00013,10.03927]
[1777156534868,33.69,77628.47,0.0,0.12831,0.00013,10.05094]
[1777156540270,33.69,77633.02,0.0,0.1288,0.00013,10.07587]
[1777156545886,33.68,77635.29,0.0,0.12908,0.00013,10.09107]
[1777156550923,33.68,77630.45,0.0,0.12843,0.00013,10.05541]
[1777156560410,33.68,77626.74,0.0,0.12792,0.00013,10.02736]
[1777156570480,33.67,77624.6,0.0,0.12761,0.00013,10.01023]
[1777156581131,33.67,77622.86,0.0,0.12735,0.00013,9.99557]
[1777156586166,33.66,77628.05,0.0,0.128,0.00013,10.03174]
[1777156593125,33.66,77630.58,0.0,0.12831,0.00013,10.04879]
[1777156598250,33.66,77633.57,0.0,0.12861,0.00013,10.06296]
[1777156609400,33.66,77634.43,0.0,0.1287,0.00013,10.06828]
[1777156620917,33.65,77636.81,0.0,0.12894,0.00013,10.08149]
[1777156626449,33.64,77633.92,0.0,0.12855,0.00013,10.05962]
[1777156632705,33.64,77628.81,0.0,0.12787,0.00013,10.02205]
[1777156638064,33.64,77626.67,0.0,0.12757,0.00013,10.00571]
[1777156643568,33.64,77624.74,0.0,0.1273,0.00013,9.99083]
[1777156648359,33.63,77623.99,0.0,0.1272,0.00013,9.98494]
[1777156648604,33.63,77623.61,0.0,0.12714,0.00013,9.98187]
[1777156652516,33.63,77623.22,0.0,0.12702,0.00013,9.97275]
[1777156652617,33.63,77622.91,0.0,0.12698,0.00013,9.97035]
[1777156658674,33.63,77622.08,0.0,0.12685,0.00013,9.96336]
[1777156660101,33.63,77622.08,0.0,0.12685,0.00013,9.96336]
[1777156660196,33.63,77621.63,0.0,0.12679,0.00013,9.95978]
[1777156665723,33.63,77620.79,0.0,0.12667,0.00013,9.95288]
[1777156671266,33.62,77619.9,0.0,0.12653,0.00013,9.94549]
[1777156676799,33.62,77618.11,0.0,0.12628,0.00013,9.93164]
[1777156681580,33.62,77613.02,0.0,0.12562,0.00013,9.89454]
[1777156682299,33.62,77613.02,0.0,0.12562,0.00013,9.89454]
[1777156682370,33.62,77612.89,0.0,0.1256,0.00013,9.89351]
[1777156685137,33.62,77600.84,0.0,0.12405,0.00013,9.8064]
[1777156691407,33.61,77599.86,0.0,0.12389,0.00013,9.79775]
[1777156696940,33.61,77600.09,0.0,0.12388,0.00013,9.79702]
[1777156701975,33.6,77600.19,0.0,0.12385,0.00013,9.79506]
[1777156707130,33.6,77601.08,0.0,0.12393,0.00013,9.79985]
[1777156713052,33.59,77599.17,0.0,0.12355,0.00013,9.77635]
[1777156718089,33.58,77599.73,0.0,0.12358,0.00013,9.77804]
[1777156723122,33.58,77599.97,0.0,0.12357,0.00013,9.7775]
[1777156728160,33.57,77601.17,0.0,0.12369,0.00013,9.78389]
[1777156733192,33.57,77600.51,0.0,0.12357,0.00013,9.77732]
[1777156738227,33.56,77599.86,0.0,0.12345,0.00013,9.77064]
[1777156743268,33.56,77600.27,0.0,0.12347,0.00013,9.77166]
[1777156752039,33.55,77600.3,0.0,0.12346,0.00013,9.77112]
[1777156758371,33.54,77600.37,0.0,0.12338,0.00013,9.76676]
[1777156763405,33.54,77597.41,0.0,0.12297,0.00013,9.74373]
[1777156768441,33.53,77596.24,0.0,0.12279,0.00013,9.73377]
[1777156773518,33.53,77596.11,0.0,0.12269,0.00013,9.72556]
[1777156778551,33.53,77599.77,0.0,0.12313,0.00013,9.75031]
[1777156784594,33.52,77599.48,0.0,0.12306,0.00013,9.74643]
[1777156789628,33.52,77599.79,0.0,0.12307,0.00013,9.74719]
[1777156794663,33.51,77600.12,0.0,0.12309,0.00013,9.74814]
[1777156802194,33.51,77600.25,0.0,0.12306,0.00013,9.74687]
[1777156808150,33.51,77600.93,0.0,0.12313,0.00013,9.75067]
[1777156813797,33.5,77601.58,0.0,0.12318,0.00013,9.75345]
[1777156818953,33.5,77601.94,0.0,0.12321,0.00013,9.75495]
[1777156827067,33.49,77601.89,0.0,0.12317,0.00013,9.75301]
[1777156830470,33.49,77601.9,0.0,0.12315,0.00013,9.75178]
[1777156830738,33.49,77602.35,0.0,0.1232,0.00013,9.75449]
[1777156830839,33.49,77602.37,0.0,0.1232,0.00013,9.75464]
[1777156839979,33.48,77602.5,0.0,0.12311,0.00013,9.74724]
[1777156841957,33.48,77602.68,0.0,0.12313,0.00013,9.74829]
[1777156848077,33.48,77602.69,0.0,0.12311,0.00013,9.74737]
[1777156849343,33.48,77602.84,0.0,0.12312,0.00013,9.74771]
[1777156854665,33.48,77602.72,0.0,0.12308,0.00013,9.74587]
[1777156855632,33.48,77602.72,0.0,0.12308,0.00013,9.74587]
[1777156859916,33.47,77602.75,0.0,0.12307,0.00013,9.74489]
[1777156861232,33.47,77602.76,0.0,0.12305,0.00013,9.74425]
[1777156867170,33.47,77602.68,0.0,0.12302,0.00013,9.74203]
[1777156872685,33.46,77603.47,0.0,0.12309,0.00013,9.74655]
[1777156874029,33.46,77603.47,0.0,0.12309,0.00013,9.74655]
[1777156883046,33.46,77604.14,0.0,0.12316,0.00013,9.74999]
[1777156888319,33.45,77605.16,0.0,0.12324,0.00013,9.75508]
[1777156894128,33.45,77605.56,0.0,0.12322,0.00013,9.75129]
[1777156900402,33.45,77606.08,0.0,0.12326,0.00013,9.75332]
[1777156906856,33.45,77606.1,0.0,0.12325,0.00013,9.75305]
[1777156912484,33.44,77606.57,0.0,0.12327,0.00013,9.75437]
[1777156918529,33.44,77606.68,0.0,0.12327,0.00013,9.75398]
[1777156923564,33.44,77606.9,0.0,0.12328,0.00013,9.7546]
[1777156933635,33.43,77607.3,0.0,0.12329,0.00013,9.7556]
[1777156936246,33.43,77607.3,0.0,0.12329,0.00013,9.75541]
[1777156936577,33.43,77607.3,0.0,0.12329,0.00013,9.75541]
[1777156936678,33.43,77607.33,0.0,0.12329,0.00013,9.75526]
[1777156937665,33.43,77607.33,0.0,0.12329,0.00013,9.75526]
[1777156938281,33.43,77607.33,0.0,0.12328,0.00013,9.75508]
[1777156938670,33.43,77607.41,0.0,0.12329,0.00013,9.75547]
[1777156940361,33.43,77607.48,0.0,0.1233,0.00013,9.7558]
[1777156942334,33.43,77607.22,0.0,0.12326,0.00013,9.75356]
[1777156942435,33.43,77607.18,0.0,0.12325,0.00013,9.7531]
[1777156943593,33.43,77607.18,0.0,0.12325,0.00013,9.7531]
[1777156944378,33.43,77606.56,0.0,0.12317,0.00013,9.74846]
[1777156944479,33.43,77606.6,0.0,0.12317,0.00013,9.74857]
[1777156950336,33.42,77611.57,0.0,0.12379,0.00013,9.78355]
[1777156950468,33.42,77611.57,0.0,0.12379,0.00013,9.78355]
[1777156950508,33.42,77610.94,0.0,0.1237,0.00013,9.77854]
[1777156961887,33.42,77608.9,0.0,0.12336,0.00013,9.75715]
[1777156962097,33.42,77608.9,0.0,0.12336,0.00013,9.75715]
[1777156962505,33.42,77608.9,0.0,0.12336,0.00013,9.75715]
[1777156963322,33.42,77596.37,0.0,0.12173,0.00013,9.66507]
[1777156965681,33.42,77596.37,0.0,0.12173,0.00013,9.66507]
[1777156966672,33.42,77595.28,0.0,0.12159,0.00013,9.657]
[1777156966750,33.42,77596.56,0.0,0.12175,0.00013,9.66607]
[1777156970791,33.41,77596.79,0.0,0.12178,0.00013,9.66748]
[1777156971719,33.41,77596.79,0.0,0.12178,0.00013,9.66748]
[1777156976944,33.41,77595.08,0.0,0.12155,0.00013,9.65444]
[1777156981979,33.41,77596.14,0.0,0.12167,0.00013,9.66162]
[1777156983461,33.41,77584.33,0.0,0.12018,0.00013,9.57687]
[1777156989031,33.41,77581.81,0.0,0.11987,0.00013,9.55897]
[1777156994065,33.41,77580.12,0.0,0.11966,0.00012,9.54702]
[1777157000107,33.41,77578.39,0.0,0.11945,0.00012,9.53483]
[1777157007157,33.41,77577.2,0.0,0.11931,0.00012,9.52654]
[1777157012193,33.41,77576.37,0.0,0.11915,0.00012,9.51502]
[1777157019240,33.41,77576.84,0.0,0.11921,0.00012,9.51862]
[1777157024464,33.42,77578.74,0.0,0.11946,0.00012,9.533]
[1777157025479,33.42,77579.18,0.0,0.11952,0.00012,9.53651]
[1777157025492,33.42,77579.61,0.0,0.11958,0.00012,9.53995]
[1777157029820,33.42,77580.81,0.0,0.11975,0.00013,9.54961]
[1777157036359,33.43,77585.78,0.0,0.12042,0.00013,9.58784]
[1777157043408,33.43,77587.52,0.0,0.12068,0.00013,9.60255]
[1777157048444,33.44,77587.24,0.0,0.12067,0.00013,9.60216]
[1777157053955,33.44,77586.85,0.0,0.12065,0.00013,9.60105]
[1777157059520,33.45,77588.0,0.0,0.12083,0.00013,9.61133]
[1777157064556,33.45,77589.18,0.0,0.12104,0.00013,9.62301]
[1777157066810,33.46,77589.88,0.0,0.12114,0.00013,9.62866]
[1777157067577,33.46,77590.37,0.0,0.12122,0.00013,9.63344]
[1777157071747,33.46,77590.67,0.0,0.1213,0.00013,9.63747]
[1777157071793,33.47,77590.75,0.0,0.12126,0.00013,9.6329]
[1777157078658,33.48,77591.65,0.0,0.12145,0.00013,9.64375]
[1777157083692,33.48,77591.67,0.0,0.12151,0.00013,9.64704]
[1777157093762,33.5,77592.83,0.0,0.12176,0.00013,9.6615]
[1777157095549,33.5,77592.98,0.0,0.12179,0.00013,9.66319]
[1777157095734,33.5,77592.98,0.0,0.12179,0.00013,9.66319]
[1777157095781,33.5,77608.28,0.0,0.12375,0.00013,9.77351]
[1777157096887,33.5,77616.06,0.0,0.12475,0.00013,9.83002]
[1777157098576,33.51,77616.06,0.0,0.12476,0.00013,9.83047]
[1777157103196,33.51,77616.47,0.0,0.12485,0.00013,9.83522]
[1777157103225,33.51,77616.47,0.0,0.12485,0.00013,9.83522]
[1777157103892,33.51,77616.47,0.0,0.12485,0.00013,9.83522]
[1777157103833,33.51,77614.62,0.0,0.12462,0.00013,9.8223]
[1777157104291,33.51,77614.62,0.0,0.12462,0.00013,9.8223]
[1777157104628,33.51,77614.62,0.0,0.12462,0.00013,9.8223]
[1777157104635,33.51,77614.62,0.0,0.12462,0.00013,9.8223]
[1777157104839,33.51,77607.26,0.0,0.12368,0.00013,9.76982]
[1777157105992,33.51,77603.76,0.0,0.12325,0.00013,9.74517]
[1777157106703,33.51,77603.76,0.0,0.12325,0.00013,9.74517]
[1777157106854,33.51,77603.75,0.0,0.12325,0.00013,9.74561]
[1777157108658,33.52,77604.15,0.0,0.12331,0.00013,9.74899]
[1777157108872,33.52,77604.15,0.0,0.12332,0.00013,9.74949]
[1777157110159,33.52,77598.85,0.0,0.12266,0.00013,9.71199]
[1777157110881,33.52,77594.34,0.0,0.1221,0.00013,9.68024]
[1777157113128,33.52,77593.9,0.0,0.12206,0.00013,9.67825]
[1777157113902,33.52,77593.38,0.0,0.12201,0.00013,9.67511]
[1777157123406,33.53,77592.79,0.0,0.12196,0.00013,9.67263]
[1777157129007,33.55,77593.45,0.0,0.12217,0.00013,9.68422]
[1777157134516,33.55,77594.52,0.0,0.12231,0.00013,9.68945]
[1777157136277,33.55,77594.47,0.0,0.1223,0.00013,9.68909]
[1777157136281,33.56,77594.39,0.0,0.12231,0.00013,9.68961]
[1777157137917,33.56,77594.39,0.0,0.12231,0.00013,9.68961]
[1777157138072,33.56,77594.49,0.0,0.12233,0.00013,9.69087]
[1777157139081,33.56,77594.49,0.0,0.12233,0.00013,9.69087]
[1777157139602,33.56,77595.57,0.0,0.12249,0.00013,9.69967]
[1777157140932,33.56,77595.57,0.0,0.12249,0.00013,9.69967]
[1777157141093,33.56,77595.73,0.0,0.12252,0.00013,9.70134]
[1777157144475,33.56,77596.04,0.0,0.12258,0.00013,9.7046]
[1777157144574,33.57,77595.09,0.0,0.12247,0.00013,9.69884]
[1777157150327,33.57,77595.09,0.0,0.12247,0.00013,9.69884]
[1777157151259,33.57,77594.44,0.0,0.12245,0.00013,9.69733]
[1777157151319,33.58,77594.56,0.0,0.12247,0.00013,9.69871]
[1777157152535,33.58,77594.56,0.0,0.12247,0.00013,9.69871]
[1777157153132,33.58,77594.28,0.0,0.12245,0.00013,9.69723]
[1777157158265,33.58,77594.07,0.0,0.12247,0.00013,9.69834]
[1777157163299,33.59,77594.1,0.0,0.12253,0.00013,9.70165]
[1777157164817,33.59,77594.1,0.0,0.12253,0.00013,9.70165]
[1777157164918,33.59,77593.77,0.0,0.12249,0.00013,9.6998]
[1777157169958,33.6,77593.55,0.0,0.12248,0.00013,9.69926]
[1777157170348,33.6,77593.61,0.0,0.12253,0.00013,9.70175]
[1777157175383,33.61,77592.84,0.0,0.12248,0.00013,9.69882]
[1777157181520,33.61,77592.74,0.0,0.1225,0.00013,9.70016]
[1777157188474,33.62,77592.81,0.0,0.12259,0.00013,9.70522]
[1777157194937,33.63,77593.12,0.0,0.12263,0.00013,9.70464]
[1777157198272,33.64,77593.14,0.0,0.12266,0.00013,9.70628]
[1777157198373,33.64,77593.17,0.0,0.12267,0.00013,9.70699]
[1777157203581,33.64,77593.03,0.0,0.1227,0.00013,9.70845]
[1777157210628,33.65,77593.17,0.0,0.12277,0.00013,9.71285]
[1777157219771,33.66,77593.5,0.0,0.12285,0.00013,9.71712]
[1777157224820,33.67,77593.43,0.0,0.12291,0.00013,9.72036]
[1777157226583,33.67,77593.4,0.0,0.12292,0.00013,9.72106]
[1777157226742,33.67,77593.4,0.0,0.12294,0.00013,9.72198]
[1777157228600,33.67,77593.47,0.0,0.12296,0.00013,9.72294]
[1777157228702,33.67,77593.46,0.0,0.12296,0.00013,9.72332]
[1777157230851,33.67,77593.46,0.0,0.12296,0.00013,9.72332]
[1777157232655,33.68,77593.43,0.0,0.12298,0.00013,9.72401]
[1777157232755,33.68,77593.42,0.0,0.12299,0.00013,9.72485]
[1777157237818,33.68,77593.38,0.0,0.12303,0.00013,9.7268]
[1777157245287,33.69,77593.47,0.0,0.12309,0.00013,9.73054]
[1777157250885,33.69,77593.46,0.0,0.12311,0.00013,9.73135]
[1777157257009,33.7,77593.34,0.0,0.12311,0.00013,9.7291]
[1777157262624,33.71,77593.07,0.0,0.1231,0.00013,9.72849]
[1777157270097,33.72,77593.48,0.0,0.12323,0.00013,9.73576]
[1777157275779,33.72,77594.18,0.0,0.12336,0.00013,9.74283]
[1777157281536,33.73,77594.36,0.0,0.1234,0.00013,9.74535]
[1777157281732,33.73,77594.36,0.0,0.1234,0.00013,9.74535]
[1777157281745,33.73,77594.36,0.0,0.1234,0.00013,9.74535]
[1777157281759,33.73,77595.06,0.0,0.12352,0.00013,9.75195]
[1777157287978,33.73,77598.67,0.0,0.124,0.00013,9.77917]
[1777157294263,33.74,77596.69,0.0,0.1238,0.00013,9.7678]
[1777157299314,33.75,77596.45,0.0,0.1238,0.00013,9.76779]
[1777157304958,33.75,77595.84,0.0,0.12375,0.00013,9.76486]
[1777157312389,33.76,77596.12,0.0,0.12378,0.00013,9.76427]
[1777157317425,33.76,77592.49,0.0,0.12336,0.00013,9.74025]
[1777157322527,33.77,77592.84,0.0,0.12342,0.00013,9.74394]
[1777157327569,33.77,77593.24,0.0,0.12352,0.00013,9.74914]
[1777157333666,33.78,77593.53,0.0,0.1236,0.00013,9.75353]
[1777157339583,33.79,77590.66,0.0,0.12329,0.00013,9.73636]
[1777157344617,33.79,77585.54,0.0,0.12268,0.00013,9.70203]
[1777157349651,33.84,77584.11,0.0,0.12282,0.00013,9.70935]
[1777157352731,33.85,77571.17,0.0,0.12128,0.00012,9.62238]
[1777157361132,33.87,77568.99,0.0,0.12114,0.00012,9.61397]
[1777157362694,33.87,77568.29,0.0,0.12108,0.00012,9.61046]
[1777157362746,33.87,77568.11,0.0,0.12107,0.00012,9.61015]
[1777157364725,33.87,77568.11,0.0,0.12107,0.00012,9.61015]
[1777157364826,33.87,77567.93,0.0,0.12107,0.00012,9.60983]
[1777157366817,33.87,77567.32,0.0,0.121,0.00012,9.60599]
[1777157366875,33.88,77567.3,0.0,0.12101,0.00012,9.60631]
[1777157371883,33.88,77567.3,0.0,0.12101,0.00012,9.60631]
[1777157373809,33.88,77567.05,0.0,0.12096,0.00012,9.60145]
[1777157374116,33.88,77567.05,0.0,0.12096,0.00012,9.60145]
[1777157374124,33.88,77567.05,0.0,0.12096,0.00012,9.60145]
[1777157374827,33.89,77566.34,0.0,0.12089,0.00012,9.59729]
[1777157380673,33.89,77565.21,0.0,0.12078,0.00012,9.59102]
[1777157380870,33.89,77565.06,0.0,0.12078,0.00012,9.5908]
[1777157385037,33.89,77564.87,0.0,0.12076,0.00012,9.58988]
[1777157385139,33.9,77564.36,0.0,0.12072,0.00012,9.58753]
[1777157391948,33.9,77563.91,0.0,0.12072,0.00012,9.58726]
[1777157393870,33.9,77563.91,0.0,0.12072,0.00012,9.58726]
[1777157393971,33.91,77563.89,0.0,0.12073,0.00012,9.58794]
[1777157397029,33.91,77564.31,0.0,0.12079,0.00012,9.59171]
[1777157397088,33.91,77563.12,0.0,0.12065,0.00012,9.5837]
[1777157400940,33.91,77562.71,0.0,0.12062,0.00012,9.58203]
[1777157402989,33.91,77562.61,0.0,0.12063,0.00012,9.58214]
[1777157403074,33.91,77562.37,0.0,0.1206,0.00012,9.58085]
[1777157409067,33.92,77562.41,0.0,0.12065,0.00012,9.58355]
[1777157413391,33.92,77562.35,0.0,0.12066,0.00012,9.58392]
[1777157413991,33.92,77562.35,0.0,0.12066,0.00012,9.58392]
[1777157419026,33.93,77562.27,0.0,0.12069,0.00012,9.58572]
[1777157419137,33.93,77562.25,0.0,0.1207,0.00012,9.58636]
[1777157422444,33.93,77562.18,0.0,0.12072,0.00012,9.58703]
[1777157422969,33.93,77562.07,0.0,0.12071,0.00012,9.58664]
[1777157423313,33.93,77562.07,0.0,0.12071,0.00012,9.58664]
[1777157423398,33.93,77562.07,0.0,0.12071,0.00012,9.58664]
[1777157424172,33.94,77562.06,0.0,0.12071,0.00012,9.58696]
[1777157425362,33.94,77562.16,0.0,0.12073,0.00012,9.58805]
[1777157426258,33.94,77562.13,0.0,0.12074,0.00012,9.58822]
[1777157427408,33.94,77562.13,0.0,0.12074,0.00012,9.58822]
[1777157427441,33.94,77562.13,0.0,0.12074,0.00012,9.5886]
[1777157433236,33.94,77561.36,0.0,0.12063,0.00012,9.57966]
[1777157434566,33.95,77560.86,0.0,0.12057,0.00012,9.57651]
[1777157435561,33.95,77560.9,0.0,0.12058,0.00012,9.57718]
[1777157436257,33.95,77557.05,0.0,0.12012,0.00012,9.55041]
[1777157437580,33.95,77555.54,0.0,0.11993,0.00012,9.53977]
[1777157438273,33.95,77555.0,0.0,0.11988,0.00012,9.5368]
[1777157438463,33.95,77555.0,0.0,0.11988,0.00012,9.5368]
[1777157439621,33.95,77554.44,0.0,0.11981,0.00012,9.53285]
[1777157439719,33.95,77553.93,0.0,0.11976,0.00012,9.53009]
[1777157446700,33.96,77548.32,0.0,0.11911,0.00012,9.49314]
[1777157452371,33.96,77546.63,0.0,0.11895,0.00012,9.48387]
[1777157457406,33.97,77540.58,0.0,0.11825,0.00012,9.44354]
[1777157462442,33.98,77539.58,0.0,0.11817,0.00012,9.43897]
[1777157468159,33.98,77538.37,0.0,0.11807,0.00012,9.43297]
[1777157473523,33.99,77537.31,0.0,0.11799,0.00012,9.42861]
[1777157478555,34.0,77537.12,0.0,0.11802,0.00012,9.42989]
[1777157485604,34.01,77536.86,0.0,0.11805,0.00012,9.43174]
[1777157492332,34.01,77535.76,0.0,0.11793,0.00012,9.42509]
[1777157499587,34.02,77537.35,0.0,0.11816,0.00012,9.43589]
[1777157505745,34.03,77537.65,0.0,0.11829,0.00012,9.44281]
[1777157510781,34.04,77536.61,0.0,0.11821,0.00012,9.43821]
[1777157515815,34.05,77535.87,0.0,0.11817,0.00012,9.43577]
[1777157521857,34.06,77535.58,0.0,0.11819,0.00012,9.4371]
[1777157527258,34.06,77536.07,0.0,0.1183,0.00012,9.44331]
[1777157537337,34.08,77536.7,0.0,0.11847,0.00012,9.45322]
[1777157542575,34.08,77536.65,0.0,0.11849,0.00012,9.45396]
[1777157548043,34.09,77536.85,0.0,0.1186,0.00012,9.46024]
[1777157557108,34.11,77536.41,0.0,0.11857,0.00012,9.45626]
[1777157568182,34.12,77536.79,0.0,0.11872,0.00012,9.4648]
[1777157573220,34.13,77536.76,0.0,0.11876,0.00012,9.46721]
[1777157579262,34.13,77536.63,0.0,0.1188,0.00012,9.46939]
[1777157580896,34.14,77537.14,0.0,0.11887,0.00012,9.47346]
[1777157580902,34.14,77537.14,0.0,0.11887,0.00012,9.47346]
[1777157581386,34.14,77537.14,0.0,0.11887,0.00012,9.47346]
[1777157580997,34.14,77536.67,0.0,0.11883,0.00012,9.47068]
[1777157581772,34.14,77536.74,0.0,0.11883,0.00012,9.47117]
[1777157587317,34.14,77536.65,0.0,0.11884,0.00012,9.47163]
[1777157593359,34.14,77536.7,0.0,0.11887,0.00012,9.47304]
[1777157603430,34.15,77536.55,0.0,0.11888,0.00012,9.4737]
[1777157613498,34.15,77536.5,0.0,0.11884,0.00012,9.46925]
[1777157619999,34.15,77536.54,0.0,0.11886,0.00012,9.47036]
[1777157625587,34.16,77536.47,0.0,0.11887,0.00012,9.47104]
[1777157633640,34.16,77537.76,0.0,0.11909,0.00012,9.4832]
[1777157638675,34.17,77538.41,0.0,0.11921,0.00012,9.48995]
[1777157648107,34.18,77537.95,0.0,0.11922,0.00012,9.49083]
[1777157658379,34.18,77537.95,0.0,0.11922,0.00012,9.49083]
[1777157660383,34.19,77537.45,0.0,0.11923,0.00012,9.49119]
[1777157668247,34.2,77537.21,0.0,0.11927,0.00012,9.49314]
[1777157674956,34.2,77537.18,0.0,0.11927,0.00012,9.49329]
[1777157681350,34.21,77537.25,0.0,0.11928,0.00012,9.49145]
[1777157688387,34.22,77528.63,0.0,0.11828,0.00012,9.43437]
[1777157691065,34.22,77540.74,0.0,0.11978,0.00012,9.5201]
[1777157695521,34.22,77545.07,0.0,0.12033,0.00012,9.55123]
[1777157696383,34.22,77548.55,0.0,0.12076,0.00012,9.57586]
[1777157696482,34.22,77551.25,0.0,0.1211,0.00012,9.59504]
[1777157697530,34.22,77551.25,0.0,0.1211,0.00012,9.59504]
[1777157698457,34.22,77551.81,0.0,0.12118,0.00012,9.59942]
[1777157699567,34.23,77552.14,0.0,0.12122,0.00012,9.60195]
[1777157699598,34.23,77551.93,0.0,0.12119,0.00012,9.60048]
[1777157701954,34.23,77551.93,0.0,0.1212,0.00012,9.60091]
[1777157702247,34.23,77556.55,0.0,0.12178,0.00012,9.63351]
[1777157704155,34.23,77569.35,0.0,0.12338,0.00013,9.72376]
[1777157709191,34.23,77565.33,0.0,0.12288,0.00012,9.69596]
[1777157716240,34.23,77565.14,0.0,0.12287,0.00012,9.69536]
[1777157722018,34.23,77565.1,0.0,0.12288,0.00012,9.69552]
[1777157727316,34.23,77565.29,0.0,0.12291,0.00012,9.69761]
[1777157732352,34.24,77565.91,0.0,0.12294,0.00012,9.69667]
[1777157737386,34.24,77564.05,0.0,0.12272,0.00012,9.68418]
[1777157747853,34.24,77563.7,0.0,0.12268,0.00012,9.68219]
[1777157758880,34.24,77562.62,0.0,0.12258,0.00012,9.67655]
[1777157764593,34.24,77562.48,0.0,0.12257,0.00012,9.6759]
[1777157779020,34.25,77561.9,0.0,0.12254,0.00012,9.67377]
[1777157786061,34.25,77561.79,0.0,0.12253,0.00012,9.67332]
[1777157791764,34.25,77562.34,0.0,0.12255,0.00012,9.67231]
[1777157797807,34.25,77563.16,0.0,0.12267,0.00012,9.6787]
[1777157802841,34.25,77563.75,0.0,0.12275,0.00012,9.68336]
[1777157809229,34.26,77564.23,0.0,0.12282,0.00012,9.68744]
[1777157814927,34.26,77564.72,0.0,0.12289,0.00012,9.69138]
[1777157819961,34.26,77564.76,0.0,0.12291,0.00012,9.69215]
[1777157824996,34.26,77564.81,0.0,0.12292,0.00012,9.69299]
[1777157830030,34.26,77564.71,0.0,0.12292,0.00012,9.69278]
[1777157832638,34.26,77564.81,0.0,0.12293,0.00012,9.69358]
[1777157832642,34.26,77564.95,0.0,0.12295,0.00012,9.69476]
[1777157833324,34.26,77564.95,0.0,0.12295,0.00012,9.69476]
[1777157833353,34.26,77564.94,0.0,0.12295,0.00012,9.69478]
[1777157834152,34.26,77564.94,0.0,0.12295,0.00012,9.69478]
[1777157834253,34.26,77564.94,0.0,0.12295,0.00012,9.69488]
[1777157839442,34.26,77564.96,0.0,0.12297,0.00012,9.69549]
[1777157846146,34.27,77564.97,0.0,0.12298,0.00012,9.69621]
[1777157848536,34.27,77564.56,0.0,0.12293,0.00012,9.69343]
[1777157848637,34.27,77564.97,0.0,0.12298,0.00012,9.6964]
[1777157854169,34.27,77564.83,0.0,0.12291,0.00012,9.68999]
[1777157859582,34.27,77564.88,0.0,0.12293,0.00012,9.69101]
[1777157866288,34.27,77564.91,0.0,0.12294,0.00012,9.69189]
[1777157871448,34.27,77564.96,0.0,0.12296,0.00012,9.69262]
[1777157877365,34.27,77565.09,0.0,0.12299,0.00012,9.69416]
[1777157882399,34.27,77564.39,0.0,0.12291,0.00012,9.68967]
[1777157887439,34.27,77564.39,0.0,0.12291,0.00012,9.68967]
[1777157887533,34.28,77563.87,0.0,0.12285,0.00012,9.68644]
[1777157888137,34.28,77563.87,0.0,0.12285,0.00012,9.68644]
[1777157888225,34.28,77563.78,0.0,0.12284,0.00012,9.68589]
[1777157893478,34.28,77563.49,0.0,0.12281,0.00012,9.68428]
[1777157898512,34.28,77562.76,0.0,0.12273,0.00012,9.67963]
[1777157903551,34.28,77562.81,0.0,0.12274,0.00012,9.68039]
[1777157909589,34.28,77562.96,0.0,0.12277,0.00012,9.68194]
[1777157910047,34.28,77562.96,0.0,0.12277,0.00012,9.68194]
[1777157910148,34.28,77563.1,0.0,0.12279,0.00012,9.68292]
[1777157915631,34.28,77562.64,0.0,0.12268,0.00012,9.6744]
[1777157920665,34.28,77562.32,0.0,0.12265,0.00012,9.67261]
[1777157930735,34.29,77561.53,0.0,0.12256,0.00012,9.66796]
[1777157937784,34.29,77560.62,0.0,0.12246,0.00012,9.66226]
[1777157942083,34.29,77560.85,0.0,0.12249,0.00012,9.66406]
[1777157943024,34.29,77559.87,0.0,0.12238,0.00012,9.6574]
[1777157943158,34.29,77559.87,0.0,0.12238,0.00012,9.6574]
[1777157943257,34.29,77556.97,0.0,0.12202,0.00012,9.6373]
[1777157948863,34.29,77557.73,0.0,0.12213,0.00012,9.64335]
[1777157953898,34.29,77558.3,0.0,0.12221,0.00012,9.64808]
[1777157957240,34.29,77558.88,0.0,0.12229,0.00012,9.65257]
[1777157957341,34.29,77559.27,0.0,0.12234,0.00012,9.65545]
[1777157962960,34.3,77559.85,0.0,0.12243,0.00012,9.6602]
[1777157967996,34.3,77560.19,0.0,0.12248,0.00012,9.66324]
[1777157973031,34.3,77559.61,0.0,0.12236,0.00012,9.65404]
[1777157978065,34.3,77560.68,0.0,0.12251,0.00012,9.66224]
[1777157984325,34.3,77562.16,0.0,0.1227,0.00012,9.6731]
[1777157990493,34.3,77562.44,0.0,0.12275,0.00012,9.67612]
[1777157993262,34.31,77562.41,0.0,0.12275,0.00012,9.67603]
[1777157993889,34.31,77561.72,0.0,0.12267,0.00012,9.67143]
[1777157994180,34.31,77561.72,0.0,0.12267,0.00012,9.67143]
[1777157995803,34.31,77551.82,0.0,0.12145,0.00012,9.60245]
[1777157995919,34.31,77551.82,0.0,0.12145,0.00012,9.60245]
[1777157996194,34.31,77551.82,0.0,0.12145,0.00012,9.60245]
[1777157998777,34.31,77562.25,0.0,0.12275,0.00012,9.67593]
[1777158004249,34.31,77565.79,0.0,0.1232,0.00012,9.70124]
[1777158009285,34.31,77567.12,0.0,0.12337,0.00012,9.71096]
[1777158015960,34.31,77567.07,0.0,0.12338,0.00012,9.71104]
[1777158021368,34.31,77566.17,0.0,0.12328,0.00012,9.70546]
[1777158027410,34.31,77566.11,0.0,0.12328,0.00012,9.70557]
[1777158032445,34.32,77566.35,0.0,0.12325,0.00012,9.70186]
[1777158037481,34.32,77566.18,0.0,0.12324,0.00012,9.70109]
[1777158042552,34.32,77561.87,0.0,0.12271,0.00012,9.67124]
[1777158048558,34.32,77559.06,0.0,0.12238,0.00012,9.65251]
[1777158053592,34.32,77559.6,0.0,0.12246,0.00012,9.65703]
[1777158056941,34.32,77559.9,0.0,0.1225,0.00012,9.65955]
[1777158057622,34.32,77559.93,0.0,0.12251,0.00012,9.6599]
[1777158062028,34.32,77560.07,0.0,0.12254,0.00012,9.66142]
[1777158062160,34.32,77560.07,0.0,0.12254,0.00012,9.66142]
[1777158062656,34.32,77560.06,0.0,0.12254,0.00012,9.66149]
[1777158067693,34.33,77553.7,0.0,0.12176,0.00012,9.61783]
[1777158073168,34.33,77549.58,0.0,0.12127,0.00012,9.58979]
[1777158078770,34.33,77545.84,0.0,0.12084,0.00012,9.56519]
[1777158083806,34.34,77543.85,0.0,0.12061,0.00012,9.55243]
[1777158088839,34.34,77540.98,0.0,0.12026,0.00012,9.53231]
[1777158093874,34.33,77542.05,0.0,0.12032,0.00012,9.5336]
[1777158096279,34.33,77545.78,0.0,0.12078,0.00012,9.55942]
[1777158101930,34.34,77544.98,0.0,0.12069,0.00012,9.55478]
[1777158107973,34.34,77544.7,0.0,0.12068,0.00012,9.55409]
[1777158113008,34.34,77544.32,0.0,0.12064,0.00012,9.55154]
[1777158120057,34.34,77544.29,0.0,0.12064,0.00012,9.55149]
[1777158128112,34.34,77548.01,0.0,0.12111,0.00012,9.57806]
[1777158133147,34.34,77550.32,0.0,0.12138,0.00012,9.59354]
[1777158138182,34.34,77551.26,0.0,0.12148,0.00012,9.59946]
[1777158147246,34.34,77554.48,0.0,0.12187,0.00012,9.62146]
[1777158152281,34.34,77555.99,0.0,0.122,0.00012,9.62655]
[1777158157315,34.34,77558.15,0.0,0.12227,0.00012,9.64138]
[1777158162909,34.34,77558.18,0.0,0.12229,0.00012,9.64268]
[1777158167987,34.34,77555.12,0.0,0.12193,0.00012,9.62224]
[1777158173091,34.35,77550.16,0.0,0.12134,0.00012,9.58883]
[1777158178600,34.35,77549.36,0.0,0.12126,0.00012,9.5846]
[1777158184505,34.35,77547.34,0.0,0.12102,0.00012,9.57067]
[1777158189539,34.35,77543.48,0.0,0.12057,0.00012,9.54507]
[1777158194670,34.36,77541.54,0.0,0.12035,0.00012,9.53267]
[1777158201970,34.36,77540.81,0.0,0.1203,0.00012,9.52981]
[1777158209682,34.37,77540.41,0.0,0.12029,0.00012,9.52919]
[1777158214716,34.37,77538.05,0.0,0.11996,0.00012,9.50835]
[1777158219752,34.37,77537.35,0.0,0.1199,0.00012,9.50497]
[1777158231835,34.38,77537.78,0.0,0.12002,0.00012,9.51152]
[1777158241905,34.39,77538.14,0.0,0.12011,0.00012,9.51629]
[1777158246942,34.39,77538.34,0.0,0.12013,0.00012,9.51751]
[1777158251978,34.39,77537.94,0.0,0.12008,0.00012,9.51457]
[1777158258517,34.39,77534.01,0.0,0.1196,0.00012,9.48743]
[1777158261041,34.39,77543.09,0.0,0.1207,0.00012,9.55013]
[1777158264136,34.39,77543.59,0.0,0.12077,0.00012,9.55421]
[1777158265071,34.39,77543.0,0.0,0.12071,0.00012,9.55037]
[1777158267763,34.39,77543.07,0.0,0.12072,0.00012,9.55114]
[1777158268094,34.39,77542.87,0.0,0.1207,0.00012,9.55029]
[1777158268677,34.39,77542.87,0.0,0.1207,0.00012,9.55029]
[1777158269101,34.39,77543.31,0.0,0.12076,0.00012,9.55363]
[1777158271677,34.39,77547.81,0.0,0.12127,0.00012,9.57972]
[1777158271738,34.4,77548.67,0.0,0.12138,0.00012,9.58594]
[1777158277646,34.4,77553.34,0.0,0.12197,0.00012,9.61933]
[1777158277747,34.4,77561.11,0.0,0.12294,0.00012,9.6739]
[1777158279062,34.4,77561.11,0.0,0.12294,0.00012,9.6739]
[1777158279097,34.4,77559.57,0.0,0.12275,0.00012,9.66324]
[1777158279265,34.4,77559.57,0.0,0.12275,0.00012,9.66324]
[1777158279406,34.4,77559.57,0.0,0.12275,0.00012,9.66324]
[1777158279673,34.4,77559.57,0.0,0.12275,0.00012,9.66324]
[1777158279717,34.4,77559.57,0.0,0.12275,0.00012,9.66324]
[1777158279743,34.4,77559.57,0.0,0.12275,0.00012,9.66324]
[1777158279809,34.4,77559.57,0.0,0.12275,0.00012,9.66324]
[1777158279812,34.4,77559.57,0.0,0.12275,0.00012,9.66324]
[1777158279843,34.4,77559.57,0.0,0.12275,0.00012,9.66324]
[1777158280063,34.4,77565.32,0.0,0.12347,0.00012,9.70356]
[1777158280293,34.4,77576.2,0.0,0.12483,0.00013,9.77973]
[1777158285882,34.4,77576.58,0.0,0.12487,0.00013,9.78205]
[1777158285892,34.4,77576.58,0.0,0.12487,0.00013,9.78205]
[1777158292602,34.4,77579.83,0.0,0.12527,0.00013,9.80455]
[1777158298307,34.4,77581.43,0.0,0.12547,0.00013,9.81569]
[1777158303343,34.4,77582.37,0.0,0.12559,0.00013,9.82225]
[1777158308378,34.4,77582.23,0.0,0.12557,0.00013,9.82124]
[1777158316434,34.4,77583.94,0.0,0.12579,0.00013,9.83338]
[1777158322812,34.4,77584.71,0.0,0.12589,0.00013,9.83899]
[1777158327914,34.4,77585.35,0.0,0.12598,0.00013,9.84356]
[1777158333913,34.4,77586.11,0.0,0.12602,0.00013,9.84327]
[1777158340601,34.4,77586.85,0.0,0.12611,0.00013,9.84875]
[1777158347650,34.4,77587.32,0.0,0.12618,0.00013,9.85233]
[1777158353017,34.4,77587.54,0.0,0.12621,0.00013,9.85404]
[1777158359738,34.4,77586.23,0.0,0.12605,0.00013,9.84529]
[1777158368669,34.4,77586.67,0.0,0.12611,0.00013,9.84857]
[1777158373836,34.4,77586.19,0.0,0.12606,0.00013,9.8456]
[1777158379182,34.4,77586.19,0.0,0.12606,0.00013,9.8456]
[1777158379878,34.4,77586.75,0.0,0.12613,0.00013,9.84977]
[1777158381750,34.4,77587.06,0.0,0.12617,0.00013,9.85166]
[1777158386929,34.4,77587.34,0.0,0.12619,0.00013,9.85287]
[1777158392573,34.4,77587.48,0.0,0.12621,0.00013,9.85395]
[1777158398006,34.4,77587.31,0.0,0.12613,0.00013,9.84716]
[1777158401758,34.4,77587.22,0.0,0.12612,0.00013,9.84665]
[1777158402034,34.4,77587.95,0.0,0.12621,0.00013,9.85181]
[1777158407069,34.4,77594.47,0.0,0.12704,0.00013,9.89763]
[1777158412224,34.4,77595.93,0.0,0.12722,0.00013,9.90769]
[1777158424187,34.4,77594.93,0.0,0.12708,0.00013,9.89974]
[1777158429223,34.4,77596.64,0.0,0.12729,0.00013,9.91142]
[1777158434258,34.4,77596.29,0.0,0.12724,0.00013,9.90864]
[1777158439292,34.4,77596.01,0.0,0.1272,0.00013,9.90641]
[1777158444328,34.4,77596.41,0.0,0.12725,0.00013,9.90898]
[1777158449365,34.4,77596.42,0.0,0.12724,0.00013,9.90886]
[1777158458426,34.39,77596.53,0.0,0.12719,0.00013,9.90353]
[1777158463795,34.39,77596.08,0.0,0.12713,0.00013,9.90028]
[1777158469504,34.39,77595.65,0.0,0.12708,0.00013,9.89721]
[1777158475323,34.39,77595.66,0.0,0.12708,0.00013,9.89726]
[1777158483936,34.39,77595.29,0.0,0.12703,0.00013,9.8947]
[1777158489672,34.39,77596.14,0.0,0.12714,0.00013,9.90071]
[1777158494705,34.39,77595.8,0.0,0.1271,0.00013,9.89832]
[1777158500723,34.39,77595.23,0.0,0.12703,0.00013,9.89435]
[1777158506982,34.39,77596.03,0.0,0.12713,0.00013,9.9]
[1777158513055,34.39,77602.6,0.0,0.1279,0.00013,9.94023]
[1777158518997,34.39,77602.09,0.0,0.12783,0.00013,9.9362]
[1777158524222,34.39,77601.03,0.0,0.12769,0.00013,9.9283]
[1777158527637,34.39,77603.15,0.0,0.12795,0.00013,9.94299]
[1777158527910,34.39,77604.05,0.0,0.12807,0.00013,9.94923]
[1777158533166,34.39,77607.92,0.0,0.12857,0.00013,9.97714]
[1777158538986,34.4,77610.21,0.0,0.12889,0.00013,9.99414]
[1777158544362,34.4,77611.99,0.0,0.12912,0.00013,10.00718]
[1777158550065,34.4,77613.83,0.0,0.12937,0.00013,10.02055]
[1777158557114,34.4,77614.57,0.0,0.12947,0.00013,10.02606]
[1777158561102,34.4,77614.4,0.0,0.12944,0.00013,10.02467]
[1777158561203,34.4,77614.07,0.0,0.1294,0.00013,10.02207]
[1777158563281,34.4,77614.0,0.0,0.12938,0.00013,10.02131]
[1777158563381,34.4,77614.1,0.0,0.12939,0.00013,10.02175]
[1777158563934,34.4,77614.1,0.0,0.12939,0.00013,10.02175]
[1777158564162,34.4,77614.03,0.0,0.12938,0.00013,10.02099]
[1777158564802,34.4,77614.03,0.0,0.12938,0.00013,10.02099]
[1777158565298,34.4,77614.03,0.0,0.12938,0.00013,10.02099]
[1777158568193,34.39,77600.85,0.0,0.12766,0.00013,9.92708]
[1777158573224,34.39,77603.27,0.0,0.1279,0.00013,9.93752]
[1777158578259,34.39,77604.42,0.0,0.12803,0.00013,9.9448]
[1777158583294,34.39,77605.8,0.0,0.12819,0.00013,9.9537]
[1777158588330,34.38,77607.31,0.0,0.12837,0.00013,9.9635]
[1777158589337,34.38,77599.36,0.0,0.12735,0.00013,9.90736]
[1777158594371,34.38,77593.78,0.0,0.12663,0.00013,9.86784]
[1777158599407,34.38,77593.08,0.0,0.12654,0.00013,9.86268]
[1777158604442,34.38,77592.23,0.0,0.12643,0.00013,9.85651]
[1777158609477,34.38,77598.54,0.0,0.12722,0.00013,9.90043]
[1777158614852,34.38,77602.56,0.0,0.12772,0.00013,9.92801]
[1777158619907,34.38,77604.98,0.0,0.12802,0.00013,9.94445]
[1777158622017,34.38,77604.98,0.0,0.12802,0.00013,9.94445]
[1777158622119,34.38,77605.31,0.0,0.12806,0.00013,9.94655]
[1777158623042,34.38,77605.31,0.0,0.12806,0.00013,9.94655]
[1777158623115,34.38,77604.59,0.0,0.12797,0.00013,9.94137]
[1777158628615,34.37,77605.03,0.0,0.12801,0.00013,9.94404]
[1777158629990,34.37,77605.03,0.0,0.12801,0.00013,9.94404]
[1777158630091,34.37,77605.7,0.0,0.1281,0.00013,9.94859]
[1777158636668,34.37,77607.95,0.0,0.12832,0.00013,9.95811]
[1777158641718,34.37,77609.13,0.0,0.12846,0.00013,9.96603]
[1777158646543,34.37,77609.55,0.0,0.12851,0.00013,9.96861]
[1777158646755,34.37,77609.55,0.0,0.12851,0.00013,9.96861]
[1777158651790,34.37,77608.33,0.0,0.12834,0.00013,9.95973]
[1777158664099,34.37,77606.18,0.0,0.12807,0.00013,9.94441]
[1777158664200,34.37,77602.34,0.0,0.12757,0.00013,9.91709]
[1777158665882,34.37,77601.52,0.0,0.12746,0.00013,9.91129]
[1777158665984,34.37,77601.14,0.0,0.12741,0.00013,9.90858]
[1777158672937,34.37,77598.77,0.0,0.12711,0.00013,9.89165]
[1777158679985,34.37,77596.94,0.0,0.12687,0.00013,9.87856]
[1777158685342,34.37,77600.17,0.0,0.12728,0.00013,9.90108]
[1777158687854,34.37,77600.64,0.0,0.12734,0.00013,9.90436]
[1777158687954,34.37,77601.61,0.0,0.12746,0.00013,9.91111]
[1777158691982,34.37,77601.61,0.0,0.12746,0.00013,9.91111]
[1777158692082,34.37,77603.22,0.0,0.1276,0.00013,9.91646]
[1777158692968,34.37,77603.22,0.0,0.1276,0.00013,9.91646]
[1777158693068,34.37,77603.59,0.0,0.12765,0.00013,9.91904]
[1777158694655,34.37,77603.59,0.0,0.12765,0.00013,9.91904]
[1777158695400,34.37,77603.59,0.0,0.12765,0.00013,9.91904]
[1777158702105,34.37,77605.28,0.0,0.12786,0.00013,9.93079]
[1777158702205,34.37,77606.46,0.0,0.12801,0.00013,9.93898]
[1777158703837,34.37,77606.46,0.0,0.12801,0.00013,9.93898]
[1777158703938,34.37,77606.98,0.0,0.12808,0.00013,9.94261]
[1777158704846,34.37,77606.98,0.0,0.12808,0.00013,9.94261]
[1777158705483,34.37,77607.23,0.0,0.12811,0.00013,9.94431]
[1777158706326,34.37,77607.23,0.0,0.12811,0.00013,9.94431]
[1777158706427,34.37,77607.47,0.0,0.12814,0.00013,9.94597]
[1777158713219,34.37,77608.95,0.0,0.12834,0.00013,9.95679]
[1777158718253,34.37,77610.19,0.0,0.12851,0.00013,9.96658]
[1777158723291,34.37,77616.22,0.0,0.12931,0.00013,10.01037]
[1777158727487,34.37,77617.44,0.0,0.12948,0.00013,10.01962]
[1777158727582,34.37,77617.75,0.0,0.12952,0.00013,10.02171]
[1777158733359,34.37,77617.27,0.0,0.12945,0.00013,10.01773]
[1777158739404,34.37,77616.74,0.0,0.12937,0.00013,10.01345]
[1777158745442,34.37,77617.13,0.0,0.12941,0.00013,10.01569]
[1777158750477,34.37,77614.97,0.0,0.12913,0.00013,10.00004]
[1777158755513,34.37,77612.12,0.0,0.12869,0.00013,9.97371]
[1777158760732,34.37,77608.45,0.0,0.12821,0.00013,9.94746]
[1777158765914,34.37,77605.6,0.0,0.12784,0.00013,9.927]
[1777158771626,34.36,77603.01,0.0,0.1275,0.00013,9.90831]
[1777158776661,34.36,77602.81,0.0,0.12746,0.00013,9.90649]
[1777158781418,34.36,77601.39,0.0,0.12728,0.00013,9.8963]
[1777158781491,34.36,77601.08,0.0,0.12723,0.00013,9.89382]
[1777158787635,34.36,77600.34,0.0,0.12713,0.00013,9.88809]
[1777158793615,34.36,77599.02,0.0,0.12695,0.00013,9.87808]
[1777158795135,34.36,77597.85,0.0,0.1268,0.00013,9.86972]
[1777158795150,34.36,77595.36,0.0,0.12648,0.00013,9.85196]
[1777158800743,34.36,77594.02,0.0,0.1263,0.00013,9.84226]
[1777158806195,34.36,77593.99,0.0,0.12628,0.00013,9.84132]
[1777158816266,34.35,77593.98,0.0,0.1262,0.00013,9.83446]
[1777158821975,34.35,77593.88,0.0,0.12618,0.00013,9.8333]
[1777158827015,34.35,77593.89,0.0,0.12617,0.00013,9.8329]
[1777158836408,34.35,77593.07,0.0,0.12605,0.00013,9.82628]
[1777158846572,34.35,77593.83,0.0,0.12615,0.00013,9.83146]
[1777158853194,34.34,77593.5,0.0,0.12608,0.00013,9.82796]
[1777158864267,34.34,77594.1,0.0,0.12615,0.00013,9.8314]
[1777158869305,34.34,77594.03,0.0,0.12613,0.00013,9.83057]
[1777158876703,34.34,77593.97,0.0,0.12606,0.00013,9.82411]
[1777158882282,34.34,77593.97,0.0,0.12605,0.00013,9.82357]
[1777158887430,34.34,77594.83,0.0,0.12615,0.00013,9.82926]
[1777158895488,34.34,77594.48,0.0,0.1261,0.00013,9.82628]
[1777158903545,34.34,77594.36,0.0,0.12607,0.00013,9.82496]
[1777158908582,34.34,77594.4,0.0,0.12607,0.00013,9.82496]
[1777158915629,34.33,77594.89,0.0,0.12613,0.00013,9.82802]
[1777158922679,34.33,77594.58,0.0,0.12608,0.00013,9.82547]
[1777158936773,34.33,77594.39,0.0,0.12598,0.00013,9.81758]
[1777158941812,34.33,77594.11,0.0,0.12594,0.00013,9.8154]
[1777158947199,34.33,77590.81,0.0,0.12553,0.00013,9.79233]
[1777158952889,34.33,77595.48,0.0,0.12612,0.00013,9.82541]
[1777158959941,34.33,77595.67,0.0,0.12615,0.00013,9.82708]
[1777158964975,34.33,77597.23,0.0,0.12636,0.00013,9.83825]
[1777158970012,34.33,77599.3,0.0,0.12662,0.00013,9.85295]
[1777158971019,34.33,77607.8,0.0,0.12771,0.00013,9.91284]
[1777158977409,34.33,77606.26,0.0,0.1275,0.00013,9.90146]
[1777158986123,34.33,77604.38,0.0,0.12725,0.00013,9.88777]
[1777158990155,34.33,77595.96,0.0,0.12618,0.00013,9.82838]
[1777158995187,34.33,77593.97,0.0,0.12587,0.00013,9.80883]
[1777159000234,34.33,77590.4,0.0,0.12542,0.00013,9.78395]
[1777159000247,34.33,77590.4,0.0,0.12542,0.00013,9.78395]
[1777159000810,34.33,77590.4,0.0,0.12542,0.00013,9.78395]
[1777159000326,34.33,77588.39,0.0,0.12517,0.00013,9.77015]
[1777159001601,34.33,77588.39,0.0,0.12517,0.00013,9.77015]
[1777159001639,34.33,77588.02,0.0,0.12513,0.00013,9.76767]
[1777159004814,34.33,77587.85,0.0,0.12511,0.00013,9.76659]
[1777159005257,34.33,77587.49,0.0,0.12507,0.00013,9.76431]
[1777159011736,34.34,77587.12,0.0,0.12503,0.00013,9.76222]
[1777159011764,34.34,77588.28,0.0,0.12518,0.00013,9.77075]
[1777159017692,34.34,77590.22,0.0,0.12544,0.00013,9.78506]
[1777159018507,34.34,77590.22,0.0,0.12544,0.00013,9.78506]
[1777159018607,34.34,77590.38,0.0,0.12546,0.00013,9.78629]
[1777159024395,34.34,77591.06,0.0,0.12556,0.00013,9.79174]
[1777159037483,34.34,77592.92,0.0,0.12582,0.00013,9.80618]
[1777159047553,34.35,77593.26,0.0,0.12589,0.00013,9.80967]
[1777159055672,34.35,77593.31,0.0,0.12584,0.00013,9.80464]
[1777159061073,34.35,77593.51,0.0,0.12588,0.00013,9.80679]
[1777159066689,34.35,77591.75,0.0,0.12568,0.00013,9.79559]
[1777159071767,34.35,77584.79,0.0,0.1248,0.00013,9.74703]
[1777159077769,34.35,77582.15,0.0,0.12446,0.00013,9.72783]
[1777159082801,34.35,77580.18,0.0,0.12419,0.00013,9.71324]
[1777159088186,34.35,77578.61,0.0,0.12399,0.00013,9.70171]
[1777159093203,34.35,77577.52,0.0,0.12384,0.00013,9.69355]
[1777159094051,34.35,77576.68,0.0,0.12373,0.00013,9.68755]
[1777159094885,34.35,77576.46,0.0,0.1237,0.00013,9.68559]
[1777159095097,34.35,77576.46,0.0,0.1237,0.00013,9.68559]
[1777159095135,34.35,77576.46,0.0,0.1237,0.00013,9.68559]
[1777159096077,34.35,77576.55,0.0,0.12371,0.00013,9.68622]
[1777159096097,34.34,77576.33,0.0,0.12367,0.00013,9.68425]
[1777159101554,34.34,77575.05,0.0,0.1235,0.00013,9.67487]
[1777159106975,34.34,77573.66,0.0,0.12329,0.00013,9.66281]
[1777159112013,34.34,77572.48,0.0,0.12307,0.00013,9.64824]
[1777159117048,34.34,77572.13,0.0,0.12302,0.00013,9.64537]
[1777159123089,34.33,77571.54,0.0,0.12294,0.00013,9.64074]
[1777159128467,34.33,77571.25,0.0,0.12289,0.00013,9.63821]
[1777159134166,34.33,77571.71,0.0,0.12294,0.00013,9.64101]
[1777159139211,34.33,77571.09,0.0,0.12285,0.00013,9.63623]
[1777159146263,34.33,77571.03,0.0,0.12282,0.00013,9.63457]
[1777159152666,34.33,77570.52,0.0,0.12276,0.00012,9.63076]
[1777159158676,34.32,77570.24,0.0,0.12271,0.00012,9.62802]
[1777159162695,34.32,77570.27,0.0,0.12271,0.00012,9.62799]
[1777159162991,34.32,77570.27,0.0,0.12271,0.00012,9.62799]
[1777159163015,34.32,77570.27,0.0,0.12271,0.00012,9.62799]
[1777159163019,34.32,77579.15,0.0,0.12382,0.00013,9.69013]
[1777159165046,34.32,77579.15,0.0,0.12382,0.00013,9.69013]
[1777159164804,34.32,77587.42,0.0,0.12485,0.00013,9.74775]
[1777159166265,34.32,77587.42,0.0,0.12485,0.00013,9.74775]
[1777159166932,34.32,77587.42,0.0,0.12485,0.00013,9.74775]
[1777159175466,34.32,77590.37,0.0,0.12518,0.00013,9.76317]
[1777159180503,34.32,77593.78,0.0,0.12561,0.00013,9.7874]
[1777159185539,34.32,77598.72,0.0,0.12624,0.00013,9.82207]
[1777159190572,34.32,77598.39,0.0,0.1262,0.00013,9.81968]
[1777159195606,34.32,77600.88,0.0,0.12651,0.00013,9.83715]
[1777159200649,34.32,77603.99,0.0,0.12691,0.00013,9.85901]
[1777159205682,34.32,77605.33,0.0,0.12708,0.00013,9.86821]
[1777159212678,34.32,77603.96,0.0,0.1269,0.00013,9.85853]
[1777159216479,34.32,77604.76,0.0,0.127,0.00013,9.86427]
[1777159216516,34.32,77604.76,0.0,0.127,0.00013,9.86427]
[1777159216759,34.32,77605.22,0.0,0.12706,0.00013,9.86753]
[1777159217730,34.32,77605.22,0.0,0.12706,0.00013,9.86753]
[1777159217804,34.32,77600.99,0.0,0.12652,0.00013,9.83778]
[1777159223809,34.33,77602.04,0.0,0.12667,0.00013,9.84567]
[1777159229851,34.33,77603.6,0.0,0.12688,0.00013,9.85721]
[1777159239921,34.33,77604.44,0.0,0.12694,0.00013,9.85827]
[1777159244956,34.33,77603.79,0.0,0.12687,0.00013,9.8543]
[1777159251288,34.33,77603.67,0.0,0.12686,0.00013,9.85396]
[1777159259060,34.33,77604.33,0.0,0.12696,0.00013,9.85927]
[1777159259162,34.34,77604.94,0.0,0.12705,0.00013,9.86423]
[1777159269464,34.34,77605.65,0.0,0.12716,0.00013,9.87052]
[1777159274913,34.34,77606.58,0.0,0.12729,0.00013,9.87757]
[1777159277286,34.34,77606.97,0.0,0.12735,0.00013,9.88056]
[1777159277569,34.34,77607.38,0.0,0.12741,0.00013,9.8838]
[1777159283219,34.34,77607.88,0.0,0.12748,0.00013,9.88791]
[1777159289603,34.35,77608.46,0.0,0.12757,0.00013,9.8928]
[1777159290761,34.35,77608.46,0.0,0.12757,0.00013,9.8928]
[1777159290862,34.35,77608.53,0.0,0.12758,0.00013,9.89341]
[1777159299674,34.35,77609.04,0.0,0.12761,0.00013,9.8922]
[1777159305376,34.35,77609.13,0.0,0.12763,0.00013,9.89341]
[1777159312153,34.35,77609.21,0.0,0.12765,0.00013,9.89453]
[1777159312918,34.35,77609.35,0.0,0.12767,0.00013,9.89575]
[1777159313013,34.35,77609.39,0.0,0.12768,0.00013,9.89614]
[1777159319822,34.35,77609.65,0.0,0.12773,0.00013,9.89873]
[1777159325518,34.36,77609.84,0.0,0.12776,0.00013,9.9006]
[1777159334580,34.36,77610.05,0.0,0.1278,0.00013,9.90299]
[1777159340006,34.36,77610.13,0.0,0.12782,0.00013,9.90414]
[1777159350071,34.36,77610.31,0.0,0.12787,0.00013,9.90638]
[1777159353715,34.36,77604.17,0.0,0.12703,0.00013,9.85781]
[1777159358749,34.37,77602.36,0.0,0.12681,0.00013,9.84593]
[1777159365826,34.37,77601.85,0.0,0.12676,0.00013,9.84298]
[1777159371165,34.37,77600.45,0.0,0.1266,0.00013,9.83424]
[1777159373845,34.37,77600.1,0.0,0.12656,0.00013,9.83192]
[1777159373858,34.37,77600.1,0.0,0.12656,0.00013,9.83192]
[1777159373979,34.37,77600.1,0.0,0.12656,0.00013,9.83192]
[1777159374080,34.37,77599.78,0.0,0.12652,0.00013,9.83011]
[1777159380281,34.37,77598.93,0.0,0.12643,0.00013,9.82501]
[1777159386955,34.38,77596.09,0.0,0.12609,0.00013,9.806]
[1777159397024,34.38,77590.03,0.0,0.12531,0.00013,9.76282]
[1777159407095,34.37,77584.05,0.0,0.12449,0.00013,9.71749]
[1777159412580,34.36,77581.73,0.0,0.12409,0.00013,9.69296]
[1777159419190,34.35,77579.06,0.0,0.12369,0.00013,9.67092]
[1777159429261,34.34,77576.22,0.0,0.12325,0.00013,9.64632]
[1777159434297,34.34,77573.11,0.0,0.12284,0.00013,9.62323]
[1777159439331,34.33,77570.67,0.0,0.12252,0.00012,9.60555]
[1777159445097,34.33,77570.53,0.0,0.1225,0.00012,9.60416]
[1777159448563,34.33,77569.4,0.0,0.12235,0.00012,9.59586]
[1777159455444,34.33,77567.04,0.0,0.12204,0.00012,9.57872]
[1777159460875,34.33,77564.92,0.0,0.12177,0.00012,9.56349]
[1777159466521,34.33,77564.6,0.0,0.12173,0.00012,9.56096]
[1777159471555,34.33,77564.57,0.0,0.12165,0.00012,9.55461]
[1777159477112,34.33,77565.99,0.0,0.12183,0.00012,9.56435]
[1777159479703,34.33,77567.26,0.0,0.12198,0.00012,9.57304]
[1777159479951,34.33,77570.2,0.0,0.12235,0.00012,9.59339]
[1777159480947,34.33,77578.95,0.0,0.12345,0.00013,9.65487]
[1777159481911,34.33,77578.95,0.0,0.12345,0.00013,9.65487]
[1777159482326,34.33,77585.21,0.0,0.12424,0.00013,9.6989]
[1777159484647,34.33,77596.81,0.0,0.12571,0.00013,9.78054]
[1777159491088,34.33,77601.0,0.0,0.12624,0.00013,9.8096]
[1777159496732,34.33,77600.31,0.0,0.12614,0.00013,9.80448]
[1777159501768,34.33,77593.13,0.0,0.12522,0.00013,9.75376]
[1777159503782,34.33,77582.7,0.0,0.12391,0.00013,9.68065]
[1777159508818,34.33,77585.75,0.0,0.12431,0.00013,9.70275]
[1777159513853,34.33,77585.57,0.0,0.12429,0.00013,9.70209]
[1777159519136,34.33,77586.14,0.0,0.12438,0.00013,9.70661]
[1777159524930,34.33,77586.74,0.0,0.12447,0.00013,9.71172]
[1777159529965,34.33,77586.86,0.0,0.12449,0.00013,9.71319]
[1777159536011,34.34,77586.93,0.0,0.12446,0.00013,9.70862]
[1777159541437,34.34,77586.95,0.0,0.12447,0.00013,9.7094]
[1777159547085,34.34,77586.77,0.0,0.12446,0.00013,9.7089]
[1777159550009,34.34,77586.23,0.0,0.1244,0.00013,9.70538]
[1777159550111,34.34,77587.14,0.0,0.12452,0.00013,9.71189]
[1777159552005,34.34,77587.55,0.0,0.12457,0.00013,9.7149]
[1777159552105,34.34,77587.57,0.0,0.12457,0.00013,9.71516]
[1777159561324,34.34,77587.64,0.0,0.12459,0.00013,9.71599]
[1777159567226,34.35,77587.67,0.0,0.12462,0.00013,9.71754]
[1777159572263,34.35,77588.9,0.0,0.12478,0.00013,9.72666]
[1777159574505,34.35,77591.43,0.0,0.12511,0.00013,9.74464]
[1777159575104,34.35,77591.43,0.0,0.12511,0.00013,9.74464]
[1777159575283,34.35,77591.43,0.0,0.12511,0.00013,9.74474]
[1777159580317,34.35,77591.33,0.0,0.12511,0.00013,9.74466]
[1777159583199,34.35,77592.04,0.0,0.1252,0.00013,9.7499]
[1777159583301,34.35,77591.96,0.0,0.12519,0.00013,9.74947]
[1777159591394,34.35,77594.62,0.0,0.12549,0.00013,9.76338]
[1777159596429,34.36,77595.93,0.0,0.12567,0.00013,9.77329]
[1777159597018,34.36,77595.93,0.0,0.12567,0.00013,9.77329]
[1777159597437,34.36,77596.33,0.0,0.12572,0.00013,9.77624]
[1777159601006,34.36,77596.33,0.0,0.12572,0.00013,9.77624]
[1777159601464,34.36,77597.16,0.0,0.12584,0.00013,9.78263]
[1777159601907,34.36,77597.16,0.0,0.12584,0.00013,9.78263]
[1777159602471,34.36,77597.21,0.0,0.12585,0.00013,9.78312]
[1777159604296,34.36,77597.8,0.0,0.12593,0.00013,9.78741]
[1777159604487,34.36,77597.76,0.0,0.12592,0.00013,9.78727]
[1777159606809,34.36,77598.27,0.0,0.12599,0.00013,9.79113]
[1777159607507,34.36,77598.15,0.0,0.12598,0.00013,9.79043]
[1777159608088,34.36,77598.15,0.0,0.12598,0.00013,9.79043]
[1777159608514,34.36,77598.39,0.0,0.12601,0.00013,9.79225]
[1777159613549,34.36,77599.11,0.0,0.12612,0.00013,9.798]
[1777159622504,34.36,77602.16,0.0,0.12651,0.00013,9.81982]
[1777159625320,34.36,77602.28,0.0,0.12654,0.00013,9.82135]
[1777159625420,34.37,77602.41,0.0,0.12657,0.00013,9.82261]
[1777159627924,34.37,77602.41,0.0,0.12657,0.00013,9.82261]
[1777159628025,34.37,77602.46,0.0,0.12658,0.00013,9.82331]
[1777159630314,34.37,77602.46,0.0,0.12658,0.00013,9.82331]
[1777159630413,34.37,77602.52,0.0,0.12659,0.00013,9.82397]
[1777159637718,34.37,77603.83,0.0,0.12677,0.00013,9.83401]
[1777159644767,34.37,77604.36,0.0,0.12686,0.00013,9.83862]
[1777159650811,34.37,77605.26,0.0,0.12699,0.00013,9.84571]
[1777159657738,34.37,77605.58,0.0,0.12697,0.00013,9.84248]
[1777159658278,34.37,77605.58,0.0,0.12697,0.00013,9.84248]
[1777159658306,34.38,77605.72,0.0,0.127,0.00013,9.84412]
[1777159664589,34.38,77605.62,0.0,0.127,0.00013,9.84396]
[1777159668158,34.38,77605.74,0.0,0.12703,0.00013,9.84536]
[1777159673987,34.38,77605.94,0.0,0.12707,0.00013,9.84786]
[1777159679021,34.38,77605.99,0.0,0.12709,0.00013,9.8489]
[1777159685072,34.39,77606.16,0.0,0.12713,0.00013,9.85093]
[1777159691115,34.39,77606.24,0.0,0.12715,0.00013,9.85232]
[1777159700178,34.39,77606.53,0.0,0.12721,0.00013,9.85558]
[1777159705212,34.39,77605.78,0.0,0.12713,0.00013,9.85098]
[1777159710248,34.4,77606.32,0.0,0.12721,0.00013,9.85547]
[1777159715283,34.4,77607.71,0.0,0.12734,0.00013,9.86003]
[1777159722332,34.4,77607.35,0.0,0.12731,0.00013,9.85836]
[1777159728373,34.4,77605.39,0.0,0.12707,0.00013,9.84527]
[1777159732426,34.4,77606.08,0.0,0.12717,0.00013,9.85046]
[1777159732443,34.4,77606.49,0.0,0.12722,0.00013,9.85345]
[1777159735828,34.4,77606.41,0.0,0.12722,0.00013,9.85322]
[1777159736429,34.4,77606.23,0.0,0.1272,0.00013,9.85204]
[1777159737341,34.4,77606.23,0.0,0.1272,0.00013,9.85204]
[1777159737617,34.4,77606.23,0.0,0.1272,0.00013,9.85204]
[1777159737439,34.4,77605.69,0.0,0.12713,0.00013,9.84834]
[1777159737718,34.4,77605.26,0.0,0.12707,0.00013,9.84532]
[1777159742855,34.4,77603.77,0.0,0.12689,0.00013,9.8353]
[1777159744820,34.41,77603.05,0.0,0.1268,0.00013,9.83042]
[1777159745738,34.41,77603.05,0.0,0.1268,0.00013,9.83042]
[1777159747014,34.41,77602.71,0.0,0.12676,0.00013,9.82812]
[1777159747617,34.41,77602.71,0.0,0.12676,0.00013,9.82812]
[1777159747115,34.41,77602.38,0.0,0.12672,0.00013,9.82597]
[1777159747718,34.41,77602.07,0.0,0.12668,0.00013,9.82379]
[1777159751428,34.41,77601.17,0.0,0.12657,0.00013,9.81773]
[1777159751502,34.41,77601.17,0.0,0.12657,0.00013,9.81773]
[1777159751529,34.41,77601.07,0.0,0.12656,0.00013,9.81711]
[1777159756569,34.41,77602.19,0.0,0.12671,0.00013,9.82532]
[1777159758652,34.41,77602.19,0.0,0.12671,0.00013,9.82532]
[1777159759591,34.41,77604.01,0.0,0.12694,0.00013,9.83828]
[1777159765492,34.41,77605.81,0.0,0.12718,0.00013,9.85113]
[1777159770669,34.41,77609.34,0.0,0.12764,0.00013,9.87632]
[1777159775703,34.41,77612.18,0.0,0.12795,0.00013,9.89066]
[1777159780741,34.41,77612.78,0.0,0.12803,0.00013,9.89512]
[1777159785776,34.41,77614.16,0.0,0.12821,0.00013,9.90509]
[1777159793204,34.41,77614.69,0.0,0.12828,0.00013,9.90918]
[1777159799885,34.41,77615.07,0.0,0.12834,0.00013,9.91214]
[1777159806934,34.41,77615.58,0.0,0.12841,0.00013,9.91607]
[1777159811968,34.41,77616.1,0.0,0.12848,0.00013,9.91996]
[1777159817003,34.42,77616.46,0.0,0.12853,0.00013,9.92271]
[1777159822039,34.42,77616.4,0.0,0.12853,0.00013,9.92251]
[1777159828080,34.42,77616.26,0.0,0.12852,0.00013,9.92181]
[1777159833484,34.42,77616.49,0.0,0.12849,0.00013,9.91784]
[1777159839158,34.42,77616.52,0.0,0.1285,0.00013,9.91837]
[1777159844203,34.42,77616.39,0.0,0.12849,0.00013,9.91772]
[1777159853624,34.42,77616.96,0.0,0.12857,0.00013,9.92216]
[1777159859312,34.42,77616.55,0.0,0.12852,0.00013,9.91956]
[1777159865354,34.42,77618.37,0.0,0.12876,0.00013,9.93243]
[1777159871395,34.42,77615.3,0.0,0.12836,0.00013,9.91071]
[1777159876431,34.42,77612.8,0.0,0.12804,0.00013,9.89302]
[1777159884020,34.42,77610.64,0.0,0.12776,0.00013,9.87777]
[1777159891536,34.42,77607.11,0.0,0.12724,0.00013,9.84691]
[1777159896572,34.42,77606.14,0.0,0.12711,0.00013,9.84002]
[1777159903202,34.42,77606.0,0.0,0.12709,0.00013,9.83901]
[1777159908655,34.42,77604.04,0.0,0.12684,0.00013,9.82507]
[1777159913690,34.42,77604.14,0.0,0.12685,0.00013,9.82565]
[1777159919733,34.42,77603.59,0.0,0.12678,0.00013,9.82161]
[1777159926782,34.42,77603.34,0.0,0.12674,0.00013,9.81966]
[1777159931817,34.42,77604.33,0.0,0.12687,0.00013,9.82646]
[1777159936851,34.42,77604.15,0.0,0.12684,0.00013,9.82501]
[1777159941886,34.42,77606.28,0.0,0.12711,0.00013,9.83973]
[1777159946921,34.42,77607.53,0.0,0.12726,0.00013,9.84817]
[1777159953286,34.41,77607.18,0.0,0.12721,0.00013,9.84543]
[1777159960014,34.41,77605.15,0.0,0.12688,0.00013,9.82467]
[1777159965048,34.41,77604.76,0.0,0.12682,0.00013,9.82152]
[1777159970083,34.41,77603.96,0.0,0.12671,0.00013,9.81546]
[1777159975117,34.41,77603.16,0.0,0.1266,0.00013,9.80939]
[1777159981832,34.41,77602.61,0.0,0.12652,0.00013,9.80505]
[1777159987204,34.41,77602.02,0.0,0.12643,0.00013,9.8002]
[1777159994610,34.4,77601.7,0.0,0.12637,0.00013,9.79708]
[1777160000950,34.4,77601.68,0.0,0.12637,0.00013,9.79672]
[1777160009358,34.4,77603.15,0.0,0.12653,0.00013,9.80558]
[1777160014749,34.4,77603.23,0.0,0.12646,0.00013,9.79966]
[1777160020739,34.4,77602.92,0.0,0.12641,0.00013,9.7969]
[1777160027487,34.39,77603.02,0.0,0.12641,0.00013,9.79667]
[1777160032522,34.39,77602.91,0.0,0.12638,0.00013,9.79531]
[1777160038563,34.39,77602.66,0.0,0.12634,0.00013,9.79285]
[1777160043599,34.39,77601.8,0.0,0.12622,0.00013,9.78625]
[1777160053699,34.39,77602.94,0.0,0.12634,0.00013,9.79316]
[1777160058737,34.38,77602.33,0.0,0.12626,0.00013,9.78837]
[1777160065993,34.38,77601.81,0.0,0.12619,0.00013,9.78446]
[1777160066013,34.38,77601.81,0.0,0.12619,0.00013,9.78446]
[1777160065994,34.38,77597.35,0.0,0.12561,0.00013,9.75282]
[1777160066629,34.38,77597.35,0.0,0.12561,0.00013,9.75282]
[1777160067801,34.38,77589.27,0.0,0.12458,0.00013,9.69603]
[1777160068999,34.38,77589.27,0.0,0.12458,0.00013,9.69603]
[1777160069951,34.38,77587.45,0.0,0.12436,0.00013,9.68333]
[1777160070822,34.38,77588.87,0.0,0.12454,0.00013,9.69341]
[1777160075857,34.38,77590.46,0.0,0.12468,0.00013,9.69909]
[1777160080103,34.39,77592.23,0.0,0.12492,0.00013,9.71187]
[1777160080892,34.39,77592.26,0.0,0.12492,0.00013,9.71217]
[1777160084536,34.39,77594.68,0.0,0.12523,0.00013,9.72944]
[1777160086222,34.39,77595.79,0.0,0.12538,0.00013,9.73744]
[1777160086933,34.39,77595.05,0.0,0.12529,0.00013,9.73236]
[1777160092977,34.39,77595.39,0.0,0.12534,0.00013,9.73553]
[1777160094399,34.39,77594.94,0.0,0.12529,0.00013,9.7325]
[1777160094997,34.39,77594.92,0.0,0.12529,0.00013,9.7325]
[1777160096000,34.39,77613.55,0.0,0.12767,0.00013,9.86353]
[1777160096406,34.39,77613.55,0.0,0.12767,0.00013,9.86353]
[1777160097030,34.39,77633.24,0.0,0.13023,0.00013,10.00284]
[1777160100456,34.39,77633.26,0.0,0.13025,0.00013,10.00371]
[1777160104497,34.39,77630.15,0.0,0.12985,0.00013,9.98204]
[1777160110075,34.4,77629.88,0.0,0.12982,0.00013,9.9805]
[1777160117147,34.4,77631.22,0.0,0.13001,0.00013,9.99082]
[1777160122182,34.4,77633.35,0.0,0.1303,0.00013,10.00634]
[1777160127216,34.4,77636.66,0.0,0.13074,0.00013,10.03013]
[1777160132251,34.4,77637.95,0.0,0.13085,0.00013,10.03376]
[1777160140239,34.4,77638.16,0.0,0.13089,0.00013,10.03563]
[1777160145295,34.4,77639.08,0.0,0.13101,0.00013,10.0422]
[1777160151469,34.4,77637.17,0.0,0.13076,0.00013,10.02856]
[1777160160401,34.4,77632.0,0.0,0.13008,0.00013,9.99192]
[1777160165806,34.4,77627.07,0.0,0.12944,0.00013,9.95699]
[1777160171525,34.4,77625.0,0.0,0.12917,0.00013,9.94234]
[1777160181594,34.4,77621.05,0.0,0.12865,0.00013,9.9145]
[1777160186629,34.4,77619.66,0.0,0.12847,0.00013,9.90471]
[1777160192672,34.4,77619.2,0.0,0.12835,0.00013,9.89558]
[1777160197706,34.4,77620.56,0.0,0.12853,0.00013,9.90516]
[1777160202742,34.4,77620.56,0.0,0.12853,0.00013,9.90518]
[1777160207783,34.4,77619.26,0.0,0.12836,0.00013,9.89606]
[1777160213424,34.4,77618.45,0.0,0.12826,0.00013,9.89037]
[1777160218815,34.4,77618.66,0.0,0.12828,0.00013,9.89182]
[1777160224902,34.4,77621.65,0.0,0.12867,0.00013,9.91279]
[1777160230944,34.4,77625.72,0.0,0.12919,0.00013,9.94132]
[1777160235959,34.4,77627.66,0.0,0.12944,0.00013,9.95487]
[1777160242022,34.4,77628.31,0.0,0.12952,0.00013,9.9593]
[1777160248064,34.4,77628.53,0.0,0.12955,0.00013,9.96071]
[1777160253098,34.4,77628.9,0.0,0.12953,0.00013,9.95732]
[1777160259140,34.4,77629.42,0.0,0.1296,0.00013,9.96088]
[1777160267196,34.4,77629.75,0.0,0.12964,0.00013,9.96308]
[1777160272232,34.4,77630.08,0.0,0.12968,0.00013,9.96534]
[1777160280287,34.4,77630.41,0.0,0.12972,0.00013,9.96755]
[1777160285323,34.4,77632.35,0.0,0.12997,0.00013,9.98116]
[1777160290358,34.4,77634.17,0.0,0.13021,0.00013,9.99385]
[1777160296718,34.4,77636.16,0.0,0.13046,0.00013,10.0077]
[1777160303973,34.4,77636.16,0.0,0.13046,0.00013,10.0077]
[1777160309490,34.4,77638.8,0.0,0.1308,0.00013,10.026]
[1777160315533,34.4,77639.7,0.0,0.13085,0.00013,10.02627]
[1777160321575,34.4,77640.32,0.0,0.13093,0.00013,10.03043]
[1777160326929,34.39,77640.86,0.0,0.131,0.00013,10.03401]
[1777160327730,34.39,77640.86,0.0,0.131,0.00013,10.03401]
[1777160328405,34.39,77647.47,0.0,0.13187,0.00013,10.08069]
[1777160328623,34.39,77647.47,0.0,0.13187,0.00013,10.08069]
[1777160329834,34.39,77647.47,0.0,0.13187,0.00013,10.08069]
[1777160333782,34.39,77652.05,0.0,0.13246,0.00013,10.11265]
[1777160339169,34.39,77650.84,0.0,0.13231,0.00013,10.10476]
[1777160339234,34.4,77651.48,0.0,0.1324,0.00013,10.10943]
[1777160340860,34.4,77651.48,0.0,0.1324,0.00013,10.10956]
[1777160340961,34.4,77650.4,0.0,0.13226,0.00013,10.10175]
[1777160347089,34.39,77647.97,0.0,0.13192,0.00013,10.08364]
[1777160350799,34.39,77647.6,0.0,0.13186,0.00013,10.08056]
[1777160350883,34.39,77647.41,0.0,0.13183,0.00013,10.07906]
[1777160351314,34.39,77647.41,0.0,0.13183,0.00013,10.07906]
[1777160351415,34.39,77647.26,0.0,0.13181,0.00013,10.078]
[1777160352644,34.39,77647.26,0.0,0.13181,0.00013,10.078]
[1777160352796,34.39,77647.26,0.0,0.13181,0.00013,10.0777]
[1777160354822,34.39,77645.59,0.0,0.13159,0.00013,10.06573]
[1777160354913,34.39,77643.95,0.0,0.13137,0.00013,10.054]
[1777160361858,34.39,77640.87,0.0,0.13095,0.00013,10.03138]
[1777160362850,34.39,77640.87,0.0,0.13095,0.00013,10.03138]
[1777160363182,34.39,77641.28,0.0,0.13101,0.00013,10.03447]
[1777160364548,34.39,77641.1,0.0,0.13099,0.00013,10.03338]
[1777160365104,34.39,77640.49,0.0,0.1309,0.00013,10.02895]
[1777160370349,34.39,77640.18,0.0,0.13086,0.00013,10.02682]
[1777160371269,34.39,77640.18,0.0,0.13086,0.00013,10.02682]
[1777160370924,34.39,77639.77,0.0,0.1308,0.00013,10.02344]
[1777160371933,34.39,77636.55,0.0,0.13031,0.00013,9.99468]
[1777160377300,34.39,77636.07,0.0,0.13024,0.00013,9.99087]
[1777160382157,34.38,77637.07,0.0,0.13037,0.00013,9.99761]
[1777160382258,34.38,77637.6,0.0,0.13044,0.00013,10.00127]
[1777160383254,34.38,77637.6,0.0,0.13044,0.00013,10.00127]
[1777160383353,34.38,77637.64,0.0,0.13044,0.00013,10.00146]
[1777160385598,34.38,77637.64,0.0,0.13044,0.00013,10.00146]
[1777160385700,34.38,77637.96,0.0,0.13048,0.00013,10.00345]
[1777160386915,34.38,77637.96,0.0,0.13048,0.00013,10.00345]
[1777160387051,34.38,77637.96,0.0,0.13048,0.00013,10.00345]
[1777160388140,34.38,77638.06,0.0,0.13049,0.00013,10.00407]
[1777160388241,34.38,77631.83,0.0,0.12967,0.00013,9.96]
[1777160394087,34.38,77631.99,0.0,0.12969,0.00013,9.96096]
[1777160401137,34.38,77634.03,0.0,0.12996,0.00013,9.97558]
[1777160404158,34.39,77642.79,0.0,0.13112,0.00013,10.03827]
[1777160409240,34.39,77641.48,0.0,0.13097,0.00013,10.0299]
[1777160412214,34.39,77650.96,0.0,0.13223,0.00013,10.09798]
[1777160417249,34.39,77649.41,0.0,0.13205,0.00013,10.0882]
[1777160422283,34.4,77647.92,0.0,0.13188,0.00013,10.07882]
[1777160427318,34.4,77647.03,0.0,0.13178,0.00013,10.07368]
[1777160432354,34.4,77646.79,0.0,0.13171,0.00013,10.06718]
[1777160437390,34.41,77646.11,0.0,0.13164,0.00013,10.06347]
[1777160447791,34.41,77645.11,0.0,0.13155,0.00013,10.05853]
[1777160453500,34.41,77646.06,0.0,0.1317,0.00013,10.06644]
[1777160458537,34.42,77645.46,0.0,0.13164,0.00013,10.06316]
[1777160463570,34.42,77645.2,0.0,0.13162,0.00013,10.06231]
[1777160472633,34.42,77646.17,0.0,0.13178,0.00013,10.07084]
[1777160478005,34.43,77646.28,0.0,0.13182,0.00013,10.07274]
[1777160488393,34.43,77646.17,0.0,0.13182,0.00013,10.07273]
[1777160493782,34.44,77640.55,0.0,0.13106,0.00013,10.02965]
[1777160500630,34.44,77641.05,0.0,0.13115,0.00013,10.03415]
[1777160505874,34.44,77641.07,0.0,0.13118,0.00013,10.03615]
[1777160510901,34.45,77641.93,0.0,0.13132,0.00013,10.04336]
[1777160515938,34.45,77643.75,0.0,0.13158,0.00013,10.0573]
[1777160520959,34.45,77644.31,0.0,0.13167,0.00013,10.06205]
[1777160528359,34.46,77644.52,0.0,0.13172,0.00013,10.0651]
[1777160538429,34.46,77644.98,0.0,0.13182,0.00013,10.07028]
[1777160548499,34.47,77644.96,0.0,0.13185,0.00013,10.07196]
[1777160554212,34.47,77645.41,0.0,0.13187,0.00013,10.07027]
[1777160559248,34.47,77644.87,0.0,0.13182,0.00013,10.06733]
[1777160564283,34.47,77645.16,0.0,0.13187,0.00013,10.07022]
[1777160570526,34.48,77645.86,0.0,0.13197,0.00013,10.07583]
[1777160576456,34.48,77645.37,0.0,0.13193,0.00013,10.0735]
[1777160576470,34.48,77657.14,0.0,0.13349,0.00013,10.15677]
[1777160581648,34.48,77659.39,0.0,0.13379,0.00013,10.17299]
[1777160587446,34.48,77661.33,0.0,0.13406,0.00013,10.18712]
[1777160592481,34.48,77662.11,0.0,0.13417,0.00013,10.19307]
[1777160598852,34.48,77661.29,0.0,0.13407,0.00013,10.18788]
[1777160604351,34.49,77660.63,0.0,0.134,0.00013,10.18374]
[1777160606578,34.49,77651.52,0.0,0.13279,0.00013,10.11952]
[1777160611613,34.49,77647.24,0.0,0.13217,0.00013,10.08395]
[1777160616649,34.49,77642.45,0.0,0.13156,0.00013,10.05082]
[1777160621683,34.49,77641.42,0.0,0.13144,0.00013,10.04454]
[1777160623278,34.49,77641.42,0.0,0.13144,0.00013,10.04454]
[1777160623289,34.49,77641.42,0.0,0.13144,0.00013,10.04454]
[1777160623377,34.49,77641.95,0.0,0.13152,0.00013,10.04877]
[1777160623923,34.49,77641.95,0.0,0.13152,0.00013,10.04877]
[1777160623970,34.49,77642.24,0.0,0.13156,0.00013,10.05105]
[1777160629062,34.49,77642.38,0.0,0.13157,0.00013,10.05163]
[1777160633207,34.49,77642.78,0.0,0.13162,0.00013,10.05428]
[1777160633210,34.49,77643.28,0.0,0.13168,0.00013,10.05764]
[1777160634979,34.49,77643.28,0.0,0.13168,0.00013,10.05764]
[1777160635068,34.49,77643.49,0.0,0.13171,0.00013,10.05896]
[1777160636644,34.49,77643.49,0.0,0.13171,0.00013,10.05896]
[1777160636789,34.49,77644.19,0.0,0.1318,0.00013,10.06381]
[1777160641827,34.49,77645.01,0.0,0.13188,0.00013,10.0684]
[1777160646423,34.49,77645.6,0.0,0.13196,0.00013,10.07222]
[1777160646571,34.49,77645.6,0.0,0.13196,0.00013,10.07222]
[1777160649189,34.48,77646.51,0.0,0.13205,0.00013,10.07727]
[1777160651167,34.48,77647.49,0.0,0.13216,0.00013,10.08317]
[1777160651628,34.48,77647.7,0.0,0.13217,0.00013,10.08398]
[1777160658424,34.47,77647.49,0.0,0.13212,0.00013,10.08123]
[1777160659282,34.47,77647.56,0.0,0.13211,0.00013,10.0808]
[1777160659722,34.47,77647.78,0.0,0.13214,0.00013,10.08205]
[1777160662416,34.47,77644.55,0.0,0.1317,0.00013,10.05837]
[1777160663038,34.47,77640.68,0.0,0.13118,0.00013,10.03052]
[1777160669556,34.46,77639.59,0.0,0.13098,0.00013,10.02024]
[1777160671972,34.46,77639.97,0.0,0.13096,0.00013,10.01637]
[1777160676638,34.46,77640.42,0.0,0.131,0.00013,10.01869]
[1777160677046,34.46,77640.0,0.0,0.13094,0.00013,10.01552]
[1777160677855,34.46,77637.28,0.0,0.13058,0.00013,9.99614]
[1777160679594,34.46,77637.28,0.0,0.13058,0.00013,9.99596]
[1777160680353,34.45,77633.63,0.0,0.13009,0.00013,9.96931]
[1777160686136,34.45,77633.07,0.0,0.12996,0.00013,9.96266]
[1777160694047,34.44,77632.74,0.0,0.12989,0.00013,9.95901]
[1777160695652,34.44,77632.51,0.0,0.12982,0.00013,9.95519]
[1777160697175,34.43,77626.11,0.0,0.12897,0.00013,9.90925]
[1777160703255,34.43,77618.25,0.0,0.12791,0.00013,9.85143]
[1777160708291,34.42,77617.1,0.0,0.12773,0.00013,9.84156]
[1777160713325,34.42,77615.6,0.0,0.1275,0.00013,9.82919]
[1777160718475,34.41,77613.54,0.0,0.12721,0.00013,9.81324]
[1777160724401,34.41,77611.96,0.0,0.12696,0.00013,9.79957]
[1777160729884,34.4,77611.38,0.0,0.12686,0.00013,9.79401]
[1777160736485,34.39,77610.02,0.0,0.12656,0.00013,9.77563]
[1777160742657,34.39,77609.54,0.0,0.12648,0.00013,9.77117]
[1777160749907,34.38,77608.56,0.0,0.12629,0.00013,9.76063]
[1777160756628,34.38,77607.87,0.0,0.12615,0.00013,9.75308]
[1777160761663,34.37,77607.69,0.0,0.12608,0.00013,9.74926]
[1777160766698,34.36,77608.94,0.0,0.12619,0.00013,9.75549]
[1777160773327,34.36,77610.47,0.0,0.12636,0.00013,9.76469]
[1777160778782,34.35,77612.4,0.0,0.12652,0.00013,9.77364]
[1777160785262,34.34,77613.11,0.0,0.12657,0.00013,9.77609]
[1777160790866,34.33,77620.46,0.0,0.12745,0.00013,9.82468]
[1777160795902,34.33,77620.9,0.0,0.12741,0.00013,9.8199]
[1777160800937,34.32,77621.66,0.0,0.12747,0.00013,9.82335]
[1777160806978,34.31,77622.77,0.0,0.12756,0.00013,9.82806]
[1777160809669,34.31,77622.84,0.0,0.12756,0.00013,9.82804]
[1777160809771,34.31,77624.0,0.0,0.12769,0.00013,9.8352]
[1777160817049,34.3,77623.88,0.0,0.12761,0.00013,9.83081]
[1777160827116,34.28,77624.1,0.0,0.12754,0.00013,9.82699]
[1777160832153,34.28,77624.3,0.0,0.12752,0.00013,9.82603]
[1777160840546,34.27,77625.02,0.0,0.12756,0.00013,9.82837]
[1777160847263,34.26,77625.06,0.0,0.12752,0.00013,9.82615]
[1777160852299,34.26,77626.61,0.0,0.12762,0.00013,9.82938]
[1777160857333,34.26,77626.18,0.0,0.12754,0.00013,9.82479]
[1777160863454,34.25,77626.41,0.0,0.12755,0.00013,9.82551]
[1777160864104,34.25,77626.39,0.0,0.12753,0.00013,9.82447]
[1777160869418,34.25,77626.04,0.0,0.12745,0.00013,9.82023]
[1777160876177,34.24,77625.8,0.0,0.12742,0.00013,9.81824]
[1777160876279,34.24,77625.7,0.0,0.12737,0.00013,9.81582]
[1777160877975,34.24,77625.7,0.0,0.12737,0.00013,9.81582]
[1777160878076,34.24,77625.67,0.0,0.12736,0.00013,9.81532]
[1777160879941,34.24,77625.66,0.0,0.12735,0.00013,9.81468]
[1777160880827,34.24,77625.3,0.0,0.1273,0.00013,9.81186]
[1777160882082,34.24,77625.3,0.0,0.1273,0.00013,9.81186]
[1777160882134,34.24,77625.3,0.0,0.1273,0.00013,9.81186]
[1777160882635,34.24,77625.3,0.0,0.1273,0.00013,9.81186]
[1777160882697,34.24,77622.52,0.0,0.12693,0.00013,9.79167]
[1777160882916,34.24,77622.52,0.0,0.12693,0.00013,9.79167]
[1777160883877,34.24,77622.52,0.0,0.12693,0.00013,9.79167]
[1777160883517,34.24,77622.61,0.0,0.12693,0.00013,9.79203]
[1777160884896,34.23,77618.49,0.0,0.1264,0.00013,9.76271]
[1777160885615,34.23,77618.49,0.0,0.1264,0.00013,9.76271]
[1777160894594,34.23,77611.11,0.0,0.12539,0.00013,9.70754]
[1777160900635,34.22,77610.11,0.0,0.12523,0.00013,9.69869]
[1777160905671,34.22,77610.34,0.0,0.12523,0.00013,9.6988]
[1777160910706,34.21,77610.18,0.0,0.12518,0.00013,9.69612]
[1777160912151,34.21,77609.79,0.0,0.12507,0.00013,9.68718]
[1777160919689,34.21,77609.38,0.0,0.125,0.00013,9.68367]
[1777160931189,34.2,77609.36,0.0,0.12491,0.00013,9.67848]
[1777160940917,34.19,77609.32,0.0,0.12485,0.00013,9.67525]
[1777160951328,34.18,77608.25,0.0,0.12465,0.00013,9.6646]
[1777160957028,34.18,77607.12,0.0,0.12448,0.00013,9.65523]
[1777160961423,34.18,77607.23,0.0,0.12448,0.00013,9.65518]
[1777160961518,34.17,77607.35,0.0,0.12449,0.00013,9.65547]
[1777160963753,34.17,77607.41,0.0,0.12449,0.00013,9.65589]
[1777160963837,34.17,77608.12,0.0,0.12457,0.00013,9.66035]
[1777160969113,34.17,77608.01,0.0,0.12453,0.00013,9.65815]
[1777160973147,34.17,77608.42,0.0,0.12451,0.00013,9.65431]
[1777160973248,34.17,77608.38,0.0,0.1245,0.00013,9.65375]
[1777160979183,34.16,77608.57,0.0,0.12449,0.00013,9.65343]
[1777160984220,34.16,77608.54,0.0,0.12446,0.00013,9.65187]
[1777160989253,34.16,77609.06,0.0,0.1245,0.00013,9.65419]
[1777160996954,34.15,77610.23,0.0,0.12463,0.00013,9.66134]
[1777160997005,34.15,77619.04,0.0,0.12574,0.00013,9.72241]
[1777161001134,34.15,77621.47,0.0,0.12603,0.00013,9.73804]
[1777161001678,34.14,77616.55,0.0,0.12539,0.00013,9.70289]
[1777161005282,34.14,77613.96,0.0,0.12504,0.00013,9.68362]
[1777161005384,34.14,77613.75,0.0,0.125,0.00013,9.68182]
[1777161007143,34.14,77613.65,0.0,0.12499,0.00013,9.6808]
[1777161007381,34.14,77613.26,0.0,0.12493,0.00013,9.67774]
[1777161013424,34.13,77610.97,0.0,0.1246,0.00013,9.65983]
[1777161017201,34.13,77610.88,0.0,0.12459,0.00013,9.65891]
[1777161017249,34.13,77609.97,0.0,0.12446,0.00013,9.65194]
[1777161019921,34.13,77609.97,0.0,0.12446,0.00013,9.65194]
[1777161020023,34.13,77610.08,0.0,0.12446,0.00013,9.6519]
[1777161022886,34.13,77610.09,0.0,0.12445,0.00013,9.65143]
[1777161022988,34.13,77609.94,0.0,0.12443,0.00013,9.65009]
[1777161024033,34.13,77609.94,0.0,0.12443,0.00013,9.65009]
[1777161024906,34.13,77609.95,0.0,0.12442,0.00013,9.64989]
[1777161029995,34.12,77610.09,0.0,0.12442,0.00013,9.64951]
[1777161030097,34.12,77610.11,0.0,0.12441,0.00013,9.64938]
[1777161032246,34.12,77610.14,0.0,0.12434,0.00013,9.64317]
[1777161032555,34.12,77610.15,0.0,0.12434,0.00013,9.64297]
[1777161038598,34.12,77612.71,0.0,0.12464,0.00013,9.65936]
[1777161043876,34.11,77612.38,0.0,0.12458,0.00013,9.65617]
[1777161049675,34.11,77611.9,0.0,0.12448,0.00013,9.65049]
[1777161060753,34.1,77611.8,0.0,0.12441,0.00013,9.64666]
[1777161065935,34.1,77611.93,0.0,0.12441,0.00013,9.64675]
[1777161072839,34.09,77611.11,0.0,0.12426,0.00013,9.63851]
[1777161079888,34.09,77610.94,0.0,0.1242,0.00013,9.63546]
[1777161085566,34.08,77610.93,0.0,0.12418,0.00013,9.63435]
[1777161085931,34.08,77610.93,0.0,0.12417,0.00013,9.63384]
[1777161090966,34.08,77611.31,0.0,0.1242,0.00013,9.63524]
[1777161097606,34.08,77611.09,0.0,0.12409,0.00013,9.62703]
[1777161097662,34.07,77611.09,0.0,0.12407,0.00013,9.62604]
[1777161102602,34.07,77611.15,0.0,0.12406,0.00013,9.62549]
[1777161103123,34.07,77611.13,0.0,0.12406,0.00013,9.6251]
[1777161108133,34.07,77610.97,0.0,0.12402,0.00013,9.623]
[1777161109710,34.07,77610.9,0.0,0.124,0.00013,9.62202]
[1777161109717,34.07,77610.9,0.0,0.124,0.00013,9.62202]
[1777161109758,34.07,77610.9,0.0,0.12399,0.00013,9.62178]
[1777161111742,34.07,77610.9,0.0,0.12399,0.00013,9.62178]
[1777161111757,34.07,77610.82,0.0,0.12398,0.00013,9.62074]
[1777161118156,34.06,77610.95,0.0,0.12397,0.00013,9.62023]
[1777161125205,34.06,77611.12,0.0,0.12396,0.00013,9.61979]
[1777161132687,34.05,77610.94,0.0,0.1239,0.00013,9.6167]
[1777161139089,34.05,77610.93,0.0,0.12388,0.00013,9.61574]
[1777161146870,34.05,77610.93,0.0,0.12386,0.00013,9.61444]
[1777161146882,34.05,77610.93,0.0,0.12386,0.00013,9.61444]
[1777161146952,34.05,77610.82,0.0,0.12383,0.00013,9.6128]
[1777161148234,34.05,77610.8,0.0,0.12383,0.00013,9.61266]
[1777161148247,34.04,77610.82,0.0,0.12383,0.00013,9.61258]
[1777161155364,34.04,77610.97,0.0,0.12376,0.00013,9.60672]
[1777161162636,34.04,77611.24,0.0,0.12377,0.00013,9.60726]
[1777161168506,34.03,77611.12,0.0,0.12373,0.00013,9.60476]
[1777161173544,34.03,77611.66,0.0,0.12378,0.00013,9.60769]
[1777161178578,34.03,77611.65,0.0,0.12376,0.00013,9.60675]
[1777161185626,34.03,77611.74,0.0,0.12375,0.00013,9.6062]
[1777161190662,34.02,77612.03,0.0,0.12377,0.00013,9.60741]
[1777161195699,34.02,77611.84,0.0,0.12373,0.00013,9.60525]
[1777161200731,34.02,77614.48,0.0,0.12406,0.00013,9.62311]
[1777161207782,34.02,77614.83,0.0,0.12408,0.00013,9.62427]
[1777161213259,34.01,77614.43,0.0,0.12395,0.00013,9.61464]
[1777161218264,34.01,77614.34,0.0,0.12393,0.00013,9.61364]
[1777161223899,34.01,77613.15,0.0,0.12375,0.00013,9.6037]
[1777161228934,34.01,77613.08,0.0,0.12373,0.00013,9.60241]
[1777161233970,34.01,77613.21,0.0,0.12373,0.00013,9.60254]
[1777161242026,34.0,77613.18,0.0,0.1237,0.00013,9.60108]
[1777161248070,34.0,77612.6,0.0,0.12361,0.00013,9.59608]
[1777161253104,34.0,77612.57,0.0,0.12359,0.00013,9.59513]
[1777161258139,34.0,77612.99,0.0,0.12363,0.00013,9.59735]
[1777161263142,34.0,77612.99,0.0,0.12363,0.00013,9.59735]
[1777161264018,33.99,77614.31,0.0,0.12379,0.00013,9.60593]
[1777161264180,33.99,77614.31,0.0,0.12378,0.00013,9.60578]
[1777161265188,33.99,77624.01,0.0,0.12503,0.00013,9.67434]
[1777161266725,33.99,77623.41,0.0,0.12495,0.00013,9.66983]
[1777161268061,33.99,77623.46,0.0,0.12495,0.00013,9.66994]
[1777161268208,33.99,77619.58,0.0,0.12444,0.00013,9.6422]
[1777161273688,33.99,77617.94,0.0,0.12415,0.00013,9.62359]
[1777161278226,33.99,77619.28,0.0,0.12431,0.00013,9.63257]
[1777161278327,33.99,77626.89,0.0,0.12529,0.00013,9.68634]
[1777161280930,33.99,77623.01,0.0,0.12478,0.00013,9.65834]
[1777161281299,33.98,77622.0,0.0,0.12465,0.00013,9.65097]
[1777161283557,33.98,77622.07,0.0,0.12465,0.00013,9.65107]
[1777161284020,33.98,77622.07,0.0,0.12465,0.00013,9.65107]
[1777161284873,33.98,77622.16,0.0,0.12466,0.00013,9.65151]
[1777161285328,33.98,77622.77,0.0,0.12473,0.00013,9.65564]
[1777161285762,33.98,77622.77,0.0,0.12473,0.00013,9.65564]
[1777161286335,33.98,77622.79,0.0,0.12473,0.00013,9.65558]
[1777161286996,33.98,77622.79,0.0,0.12473,0.00013,9.65558]
[1777161287075,33.98,77622.71,0.0,0.12472,0.00013,9.65481]
[1777161289229,33.98,77622.74,0.0,0.12472,0.00013,9.65483]
[1777161289355,33.98,77622.97,0.0,0.12474,0.00013,9.65626]
[1777161294391,33.98,77623.4,0.0,0.12478,0.00013,9.65831]
[1777161300049,33.98,77624.49,0.0,0.1249,0.00013,9.66507]
[1777161301093,33.97,77624.28,0.0,0.12487,0.00013,9.66338]
[1777161302680,33.97,77624.41,0.0,0.12488,0.00013,9.66411]
[1777161302738,33.97,77617.68,0.0,0.12401,0.00013,9.61604]
[1777161310731,33.97,77617.43,0.0,0.12397,0.00013,9.614]
[1777161310823,33.97,77616.52,0.0,0.12384,0.00013,9.60677]
[1777161311824,33.97,77616.52,0.0,0.12384,0.00013,9.60677]
[1777161311925,33.97,77616.12,0.0,0.12379,0.00013,9.60381]
[1777161314044,33.97,77616.12,0.0,0.12379,0.00013,9.60381]
[1777161314145,33.97,77616.11,0.0,0.12378,0.00013,9.60349]
[1777161319566,33.97,77614.55,0.0,0.12357,0.00013,9.59185]
[1777161325608,33.97,77614.3,0.0,0.12353,0.00013,9.58941]
[1777161329147,33.97,77614.16,0.0,0.12351,0.00013,9.58831]
[1777161329248,33.97,77614.16,0.0,0.1235,0.00013,9.58797]
[1777161334671,33.96,77610.88,0.0,0.12301,0.00013,9.55833]
[1777161337601,33.96,77609.87,0.0,0.12288,0.00013,9.55104]
[1777161338039,33.96,77609.87,0.0,0.12288,0.00013,9.55104]
[1777161341287,33.96,77609.82,0.0,0.12287,0.00013,9.55041]
[1777161341388,33.96,77609.84,0.0,0.12287,0.00013,9.55048]
[1777161344835,33.96,77609.82,0.0,0.12286,0.00013,9.55013]
[1777161344936,33.96,77609.8,0.0,0.12286,0.00013,9.54992]
[1777161345982,33.96,77609.8,0.0,0.12286,0.00013,9.54992]
[1777161346084,33.96,77609.92,0.0,0.12287,0.00013,9.5507]
[1777161350206,33.96,77610.04,0.0,0.12289,0.00013,9.55141]
[1777161350307,33.96,77609.99,0.0,0.12288,0.00013,9.55091]
[1777161352013,33.96,77609.97,0.0,0.12287,0.00013,9.55069]
[1777161352114,33.96,77609.88,0.0,0.12286,0.00013,9.54998]
[1777161357834,33.96,77609.8,0.0,0.12284,0.00013,9.54898]
[1777161362869,33.96,77609.77,0.0,0.12283,0.00013,9.54841]
[1777161367903,33.96,77609.74,0.0,0.12282,0.00013,9.54783]
[1777161374407,33.96,77608.06,0.0,0.1226,0.00013,9.53552]
[1777161380994,33.96,77607.55,0.0,0.12253,0.00013,9.53151]
[1777161388045,33.95,77608.33,0.0,0.12262,0.00013,9.53661]
[1777161393081,33.95,77608.18,0.0,0.12253,0.00013,9.52935]
[1777161400130,33.95,77608.91,0.0,0.12262,0.00013,9.53411]
[1777161406581,33.95,77609.45,0.0,0.12268,0.00013,9.53769]
[1777161411151,33.95,77609.39,0.0,0.12267,0.00013,9.53697]
[1777161411227,33.95,77609.51,0.0,0.12268,0.00013,9.53771]
[1777161414667,33.95,77609.51,0.0,0.12268,0.00013,9.53771]
[1777161414805,33.95,77609.89,0.0,0.12273,0.00013,9.54017]
[1777161419983,33.95,77609.89,0.0,0.12273,0.00013,9.54017]
[1777161429334,33.95,77610.93,0.0,0.12284,0.00013,9.54671]
[1777161434828,33.95,77611.29,0.0,0.12288,0.00013,9.54888]
[1777161437360,33.95,77611.29,0.0,0.12288,0.00013,9.54888]
[1777161437461,33.95,77611.37,0.0,0.12289,0.00013,9.54932]
[1777161441054,33.95,77611.41,0.0,0.12289,0.00013,9.54954]
[1777161441418,33.95,77611.55,0.0,0.12291,0.00013,9.55034]
[1777161450481,33.94,77611.25,0.0,0.12286,0.00013,9.54763]
[1777161460554,33.94,77611.59,0.0,0.12283,0.00013,9.54353]
[1777161462963,33.94,77611.59,0.0,0.12283,0.00013,9.54353]
[1777161463061,33.94,77611.31,0.0,0.12279,0.00013,9.54137]
[1777161468610,33.94,77611.1,0.0,0.12276,0.00013,9.53959]
[1777161473644,33.94,77611.0,0.0,0.12274,0.00013,9.53859]
[1777161480667,33.94,77610.98,0.0,0.12273,0.00013,9.53821]
[1777161480767,33.94,77610.91,0.0,0.12272,0.00013,9.53754]
[1777161486210,33.94,77610.98,0.0,0.12272,0.00013,9.53775]
[1777161486311,33.94,77610.86,0.0,0.12271,0.00013,9.53684]
[1777161495260,33.94,77610.98,0.0,0.12271,0.00013,9.53715]
[1777161500833,33.94,77612.04,0.0,0.12284,0.00013,9.54437]
[1777161507378,33.94,77613.01,0.0,0.12296,0.00013,9.55095]
[1777161508014,33.94,77613.24,0.0,0.12299,0.00013,9.55247]
[1777161508112,33.94,77614.61,0.0,0.12316,0.00013,9.56212]
[1777161513929,33.93,77615.51,0.0,0.12321,0.00013,9.56224]
[1777161518960,33.93,77616.25,0.0,0.1233,0.00013,9.56721]
[1777161521745,33.93,77615.95,0.0,0.12326,0.00013,9.56503]
[1777161521982,33.93,77616.39,0.0,0.12331,0.00013,9.56805]
[1777161528024,33.93,77617.3,0.0,0.12343,0.00013,9.57418]
[1777161528944,33.93,77617.3,0.0,0.12343,0.00013,9.57418]
[1777161529031,33.93,77619.17,0.0,0.12366,0.00013,9.58738]
[1777161535540,33.93,77620.48,0.0,0.12382,0.00013,9.59619]
[1777161536360,33.93,77620.48,0.0,0.12382,0.00013,9.59619]
[1777161536461,33.93,77620.46,0.0,0.12382,0.00013,9.59597]
[1777161542122,33.93,77620.71,0.0,0.12384,0.00013,9.59728]
[1777161548165,33.93,77623.43,0.0,0.12418,0.00013,9.61602]
[1777161553199,33.93,77623.85,0.0,0.12423,0.00013,9.61848]
[1777161558238,33.93,77623.58,0.0,0.12418,0.00013,9.61603]
[1777161564639,33.93,77623.87,0.0,0.12422,0.00013,9.61787]
[1777161565915,33.92,77628.25,0.0,0.12477,0.00013,9.64841]
[1777161566467,33.92,77637.89,0.0,0.12601,0.00013,9.71646]
[1777161574350,33.92,77637.73,0.0,0.12589,0.00013,9.70759]
[1777161582428,33.92,77637.85,0.0,0.12589,0.00013,9.70757]
[1777161588444,33.91,77640.87,0.0,0.12625,0.00013,9.727]
[1777161593481,33.91,77640.59,0.0,0.12619,0.00013,9.72402]
[1777161598516,33.91,77640.52,0.0,0.12616,0.00013,9.72253]
[1777161601126,33.9,77640.3,0.0,0.12613,0.00013,9.72058]
[1777161603550,33.9,77641.66,0.0,0.12629,0.00013,9.72966]
[1777161605177,33.9,77639.76,0.0,0.12604,0.00013,9.71592]
[1777161605564,33.9,77640.35,0.0,0.12612,0.00013,9.71993]
[1777161605985,33.9,77640.35,0.0,0.12612,0.00013,9.71993]
[1777161606931,33.9,77641.84,0.0,0.12631,0.00013,9.73034]
[1777161607579,33.9,77640.42,0.0,0.12611,0.00013,9.71968]
[1777161608200,33.9,77640.42,0.0,0.12611,0.00013,9.71968]
[1777161608586,33.9,77639.1,0.0,0.12594,0.00013,9.71008]
[1777161613620,33.89,77637.29,0.0,0.12566,0.00013,9.69496]
[1777161615233,33.89,77635.83,0.0,0.12546,0.00013,9.68407]
[1777161615635,33.89,77633.38,0.0,0.12513,0.00013,9.66614]
[1777161620670,33.88,77631.61,0.0,0.12485,0.00013,9.65061]
[1777161624581,33.88,77631.44,0.0,0.1248,0.00013,9.64807]
[1777161624697,33.88,77631.63,0.0,0.12482,0.00013,9.64898]
[1777161626037,33.88,77628.68,0.0,0.12443,0.00013,9.62757]
[1777161626719,33.88,77628.27,0.0,0.12436,0.00013,9.6239]
[1777161626816,33.88,77628.27,0.0,0.12436,0.00013,9.6239]
[1777161627719,33.87,77628.09,0.0,0.12433,0.00013,9.62189]
[1777161630579,33.87,77628.39,0.0,0.12434,0.00013,9.62254]
[1777161631223,33.87,77628.64,0.0,0.12436,0.00013,9.62358]
[1777161631301,33.87,77627.38,0.0,0.12412,0.00013,9.60799]
[1777161636374,33.86,77627.07,0.0,0.12403,0.00013,9.60294]
[1777161641817,33.8,77624.01,0.0,0.12324,0.00013,9.56007]
[1777161646853,33.8,77622.37,0.0,0.12298,0.00013,9.54538]
[1777161651887,33.79,77612.17,0.0,0.12162,0.00013,9.47019]
[1777161656952,33.78,77611.17,0.0,0.12145,0.00013,9.46073]
[1777161657026,33.78,77611.33,0.0,0.12147,0.00013,9.46186]
[1777161662546,33.78,77610.87,0.0,0.12137,0.00013,9.45634]
[1777161662893,33.78,77610.89,0.0,0.12137,0.00013,9.45604]
[1777161663604,33.78,77610.89,0.0,0.12137,0.00013,9.45604]
[1777161663698,33.77,77610.15,0.0,0.12126,0.00013,9.45035]
[1777161667641,33.77,77610.48,0.0,0.12128,0.00013,9.4514]
[1777161667739,33.77,77610.44,0.0,0.12127,0.00013,9.45068]
[1777161670398,33.77,77610.9,0.0,0.12132,0.00013,9.45352]
[1777161670494,33.77,77613.48,0.0,0.12163,0.00013,9.47095]
[1777161676530,33.76,77612.63,0.0,0.12147,0.00013,9.46224]
[1777161682101,33.75,77612.09,0.0,0.12136,0.00013,9.45579]
[1777161687999,33.75,77611.02,0.0,0.12119,0.00013,9.4465]
[1777161693180,33.74,77614.16,0.0,0.12148,0.00013,9.46]
[1777161698278,33.74,77613.54,0.0,0.12136,0.00013,9.45382]
[1777161706741,33.73,77612.27,0.0,0.12113,0.00013,9.44084]
[1777161712317,33.72,77612.08,0.0,0.12106,0.00013,9.43688]
[1777161714070,33.72,77612.61,0.0,0.12112,0.00013,9.44022]
[1777161714748,33.72,77613.09,0.0,0.12117,0.00013,9.44319]
[1777161716337,33.72,77613.92,0.0,0.12128,0.00013,9.449]
[1777161716385,33.72,77613.92,0.0,0.12128,0.00013,9.44908]
[1777161718293,33.72,77614.24,0.0,0.12132,0.00013,9.45143]
[1777161718307,33.72,77614.24,0.0,0.12132,0.00013,9.45143]
[1777161718422,33.72,77614.01,0.0,0.12129,0.00013,9.44987]
[1777161720821,33.72,77614.2,0.0,0.12132,0.00013,9.4513]
[1777161722419,33.72,77616.27,0.0,0.12156,0.00013,9.46488]
[1777161722520,33.71,77616.22,0.0,0.12154,0.00013,9.46394]
[1777161723372,33.71,77616.22,0.0,0.12154,0.00013,9.46394]
[1777161724441,33.71,77616.24,0.0,0.12153,0.00013,9.4635]
[1777161724448,33.71,77616.24,0.0,0.12153,0.00013,9.4635]
[1777161724520,33.71,77616.19,0.0,0.12152,0.00013,9.46256]
[1777161728406,33.71,77616.52,0.0,0.12153,0.00013,9.46318]
[1777161728483,33.7,77616.57,0.0,0.12152,0.00013,9.46296]
[1777161731435,33.7,77617.12,0.0,0.12157,0.00013,9.46573]
[1777161736723,33.7,77617.37,0.0,0.12156,0.00013,9.46524]
[1777161742467,33.69,77621.21,0.0,0.12198,0.00013,9.48864]
[1777161748569,33.67,77625.56,0.0,0.12246,0.00013,9.51542]
[1777161753604,33.67,77625.86,0.0,0.12238,0.00013,9.5086]
[1777161756565,33.66,77630.37,0.0,0.12294,0.00013,9.53953]
[1777161756666,33.66,77631.56,0.0,0.12308,0.00013,9.54739]
[1777161763675,33.65,77632.07,0.0,0.12309,0.00013,9.54755]
[1777161768710,33.65,77632.21,0.0,0.12308,0.00013,9.54706]
[1777161773746,33.65,77631.39,0.0,0.12294,0.00013,9.53975]
[1777161780568,33.64,77631.41,0.0,0.12292,0.00013,9.53853]
[1777161786271,33.64,77627.49,0.0,0.12238,0.00013,9.50876]
[1777161791872,33.63,77626.72,0.0,0.12226,0.00013,9.50187]
[1777161793919,33.63,77632.18,0.0,0.12295,0.00013,9.54034]
[1777161794893,33.63,77632.19,0.0,0.12295,0.00013,9.54012]
[1777161797446,33.63,77632.24,0.0,0.12295,0.00013,9.54019]
[1777161797900,33.63,77632.34,0.0,0.12295,0.00013,9.54033]
[1777161798608,33.63,77632.34,0.0,0.12295,0.00013,9.54033]
[1777161798698,33.63,77632.19,0.0,0.12293,0.00013,9.53897]
[1777161805969,33.62,77631.89,0.0,0.12285,0.00013,9.53485]
[1777161811004,33.62,77634.13,0.0,0.12305,0.00013,9.54352]
[1777161816436,33.62,77634.78,0.0,0.12311,0.00013,9.54697]
[1777161822084,33.61,77636.05,0.0,0.12324,0.00013,9.5539]
[1777161827589,33.61,77635.91,0.0,0.12319,0.00013,9.55113]
[1777161830398,33.61,77635.93,0.0,0.12318,0.00013,9.55071]
[1777161830500,33.6,77635.9,0.0,0.12317,0.00013,9.55021]
[1777161832056,33.6,77635.9,0.0,0.12317,0.00013,9.55021]
[1777161832153,33.6,77639.62,0.0,0.12364,0.00013,9.5762]
[1777161837206,33.6,77643.24,0.0,0.12408,0.00013,9.60036]
[1777161844237,33.59,77642.32,0.0,0.12393,0.00013,9.59211]
[1777161850280,33.59,77643.55,0.0,0.12408,0.00013,9.60042]
[1777161855315,33.59,77643.55,0.0,0.12407,0.00013,9.60007]
[1777161860350,33.59,77647.96,0.0,0.12463,0.00013,9.63097]
[1777161865365,33.59,77648.73,0.0,0.12471,0.00013,9.63527]
[1777161865897,33.59,77648.73,0.0,0.12471,0.00013,9.63527]
[1777161866733,33.59,77647.99,0.0,0.12461,0.00013,9.62969]
[1777161872433,33.58,77646.78,0.0,0.12434,0.00013,9.61227]
[1777161877939,33.57,77645.07,0.0,0.12404,0.00013,9.59617]
[1777161883511,33.56,77643.44,0.0,0.12375,0.00013,9.57997]
[1777161887859,33.55,77641.96,0.0,0.12352,0.00013,9.56714]
[1777161888161,33.55,77641.57,0.0,0.12345,0.00013,9.56362]
[1777161888170,33.55,77641.57,0.0,0.12345,0.00013,9.56362]
[1777161888846,33.55,77641.57,0.0,0.12345,0.00013,9.56362]
[1777161888878,33.55,77641.25,0.0,0.1234,0.00013,9.5606]
[1777161894130,33.54,77637.18,0.0,0.1228,0.00013,9.52786]
[1777161898528,33.53,77630.21,0.0,0.12186,0.00013,9.47535]
[1777161898616,33.53,77630.21,0.0,0.12184,0.00013,9.47473]
[1777161903651,33.52,77638.34,0.0,0.12284,0.00013,9.53023]
[1777161905083,33.52,77638.79,0.0,0.1229,0.00013,9.53311]
[1777161905094,33.52,77638.79,0.0,0.1229,0.00013,9.53311]
[1777161905530,33.52,77638.79,0.0,0.1229,0.00013,9.53311]
[1777161905756,33.52,77638.79,0.0,0.1229,0.00013,9.53311]
[1777161905897,33.52,77638.79,0.0,0.1229,0.00013,9.53311]
[1777161905934,33.52,77614.97,0.0,0.11984,0.00013,9.36284]
[1777161906036,33.52,77614.97,0.0,0.11984,0.00013,9.36284]
[1777161906672,33.52,77615.27,0.0,0.11986,0.00013,9.36393]
[1777161907630,33.52,77615.27,0.0,0.11986,0.00013,9.36393]
[1777161907692,33.52,77589.35,0.0,0.11658,0.00012,9.17917]
[1777161908114,33.52,77589.35,0.0,0.11658,0.00012,9.17917]
[1777161908241,33.52,77589.35,0.0,0.11658,0.00012,9.17917]
[1777161908711,33.52,77589.35,0.0,0.11658,0.00012,9.17917]
[1777161908755,33.52,77589.35,0.0,0.11658,0.00012,9.17917]
[1777161908784,33.52,77594.29,0.0,0.1172,0.00013,9.21401]
[1777161910867,33.52,77595.04,0.0,0.11729,0.00013,9.21915]
[1777161910965,33.52,77597.62,0.0,0.1176,0.00013,9.23698]
[1777161911799,33.52,77597.62,0.0,0.1176,0.00013,9.23698]
[1777161912426,33.52,77597.55,0.0,0.11759,0.00013,9.23623]
[1777161912549,33.52,77597.55,0.0,0.11759,0.00013,9.23623]
[1777161912834,33.52,77592.93,0.0,0.11701,0.00013,9.20343]
[1777161914736,33.52,77592.93,0.0,0.117,0.00013,9.20295]
[1777161914835,33.51,77577.66,0.0,0.1151,0.00012,9.09464]
[1777161915554,33.51,77577.66,0.0,0.1151,0.00012,9.09464]
[1777161920776,33.51,77576.81,0.0,0.11498,0.00012,9.08818]
[1777161921290,33.51,77576.81,0.0,0.11498,0.00012,9.08818]
[1777161921785,33.51,77576.72,0.0,0.11497,0.00012,9.08754]
[1777161922833,33.51,77560.35,0.0,0.11296,0.00012,8.97201]
[1777161928294,33.51,77558.65,0.0,0.11274,0.00012,8.95932]
[1777161933864,33.51,77557.93,0.0,0.11258,0.00012,8.94777]
[1777161938906,33.51,77557.24,0.0,0.1125,0.00012,8.94327]
[1777161943941,33.51,77556.73,0.0,0.11244,0.00012,8.94]
[1777161949818,33.51,77556.82,0.0,0.11246,0.00012,8.94088]
[1777161954423,33.51,77556.29,0.0,0.1124,0.00012,8.93743]
[1777161954691,33.51,77556.29,0.0,0.1124,0.00012,8.93743]
[1777161956057,33.51,77533.01,0.0,0.10959,0.00012,8.77403]
[1777161960086,33.51,77541.25,0.0,0.11057,0.00012,8.83124]
[1777161965118,33.51,77542.97,0.0,0.11077,0.00012,8.84293]
[1777161970150,33.51,77545.05,0.0,0.11101,0.00012,8.85678]
[1777161972897,33.51,77555.03,0.0,0.1122,0.00012,8.92599]
[1777161978649,33.5,77556.25,0.0,0.11229,0.00012,8.93108]
[1777161984249,33.49,77556.9,0.0,0.11231,0.00012,8.93222]
[1777161990293,33.48,77557.19,0.0,0.11228,0.00012,8.93088]
[1777161995329,33.47,77557.16,0.0,0.11217,0.00012,8.92207]
[1777162000385,33.47,77557.06,0.0,0.11211,0.00012,8.91868]
[1777162005421,33.46,77557.19,0.0,0.11208,0.00012,8.91696]
[1777162010457,33.45,77557.49,0.0,0.11207,0.00012,8.91645]
[1777162015518,33.45,77557.43,0.0,0.11202,0.00012,8.91343]
[1777162021560,33.44,77557.34,0.0,0.11197,0.00012,8.91083]
[1777162026595,33.44,77557.44,0.0,0.11194,0.00012,8.90898]
[1777162032637,33.43,77557.38,0.0,0.11192,0.00012,8.90774]
[1777162039071,33.43,77557.66,0.0,0.11192,0.00012,8.9078]
[1777162046735,33.42,77557.47,0.0,0.11184,0.00012,8.90359]
[1777162051770,33.42,77562.74,0.0,0.11241,0.00012,8.9341]
[1777162059211,33.42,77561.3,0.0,0.11221,0.00012,8.92269]
[1777162064861,33.41,77562.66,0.0,0.11236,0.00012,8.93115]
[1777162069897,33.41,77561.81,0.0,0.11224,0.00012,8.92404]
[1777162074931,33.41,77566.42,0.0,0.11278,0.00012,8.95534]
[1777162080980,33.41,77567.48,0.0,0.1129,0.00012,8.96259]
[1777162089423,33.41,77568.62,0.0,0.11305,0.00012,8.97105]
[1777162095072,33.41,77570.1,0.0,0.11321,0.00012,8.98011]
[1777162100106,33.4,77571.19,0.0,0.11332,0.00012,8.98677]
[1777162106172,33.4,77572.26,0.0,0.11345,0.00012,8.99391]
[1777162113197,33.4,77573.5,0.0,0.11355,0.00012,8.99748]
[1777162118233,33.4,77574.27,0.0,0.11365,0.00012,9.0033]
[1777162124275,33.41,77575.24,0.0,0.11378,0.00012,9.0106]
[1777162129705,33.41,77575.47,0.0,0.11381,0.00012,9.01264]
[1777162136362,33.41,77574.34,0.0,0.11368,0.00012,9.00512]
[1777162144539,33.41,77573.41,0.0,0.11357,0.00012,8.99884]
[1777162144640,33.41,77573.58,0.0,0.1136,0.00012,9.00033]
[1777162151571,33.41,77573.76,0.0,0.11363,0.00012,9.00198]
[1777162157509,33.41,77572.39,0.0,0.11347,0.00012,8.99273]
[1777162162614,33.41,77570.96,0.0,0.1133,0.00012,8.98287]
[1777162168586,33.41,77569.13,0.0,0.11308,0.00012,8.97046]
[1777162175634,33.41,77566.04,0.0,0.11265,0.00012,8.94358]
[1777162180878,33.42,77565.91,0.0,0.11265,0.00012,8.94318]
[1777162180980,33.42,77565.9,0.0,0.11265,0.00012,8.94324]
[1777162186712,33.42,77565.9,0.0,0.11266,0.00012,8.94403]
[1777162192488,33.42,77565.78,0.0,0.11265,0.00012,8.94361]
[1777162200244,33.42,77566.01,0.0,0.11271,0.00012,8.94665]
[1777162207862,33.42,77565.99,0.0,0.11271,0.00012,8.94681]
[1777162207962,33.43,77566.21,0.0,0.11275,0.00012,8.94928]
[1777162210123,33.43,77566.21,0.0,0.11275,0.00012,8.94928]
[1777162210225,33.43,77566.18,0.0,0.11276,0.00012,8.94937]
[1777162210734,33.43,77566.18,0.0,0.11276,0.00012,8.94937]
[1777162210835,33.43,77566.18,0.0,0.11276,0.00012,8.94952]
[1777162212767,33.43,77566.18,0.0,0.11276,0.00012,8.94968]
[1777162212869,33.43,77566.44,0.0,0.1128,0.00012,8.95166]
[1777162215129,33.43,77566.05,0.0,0.11275,0.00012,8.94907]
[1777162215229,33.43,77565.02,0.0,0.11263,0.00012,8.94196]
[1777162220386,33.43,77563.94,0.0,0.11251,0.00012,8.93518]
[1777162221072,33.43,77563.94,0.0,0.11251,0.00012,8.93518]
[1777162221147,33.43,77563.75,0.0,0.11249,0.00012,8.93401]
[1777162227000,33.43,77560.41,0.0,0.1121,0.00012,8.91154]
[1777162232036,33.44,77557.34,0.0,0.11168,0.00012,8.88512]
[1777162237071,33.44,77552.59,0.0,0.11113,0.00012,8.85288]
[1777162242523,33.44,77550.05,0.0,0.11084,0.00012,8.83616]
[1777162249155,33.45,77544.85,0.0,0.11025,0.00012,8.80215]
[1777162254191,33.45,77536.23,0.0,0.10925,0.00012,8.74362]
[1777162259227,33.46,77533.0,0.0,0.1089,0.00012,8.72326]
[1777162265272,33.47,77531.18,0.0,0.10873,0.00012,8.71328]
[1777162270307,33.47,77529.6,0.0,0.10857,0.00012,8.70373]
[1777162275342,33.47,77530.14,0.0,0.10865,0.00012,8.7082]
[1777162280380,33.48,77532.18,0.0,0.10893,0.00012,8.7246]
[1777162285413,33.48,77538.46,0.0,0.1097,0.00012,8.76972]
[1777162290448,33.48,77539.26,0.0,0.10983,0.00012,8.777]
[1777162295485,33.49,77537.72,0.0,0.10961,0.00012,8.76211]
[1777162300947,33.49,77536.79,0.0,0.10953,0.00012,8.75764]
[1777162307569,33.5,77536.84,0.0,0.10957,0.00012,8.75995]
[1777162314617,33.5,77537.17,0.0,0.10961,0.00012,8.76197]
[1777162321086,33.5,77537.65,0.0,0.10966,0.00012,8.76508]
[1777162327709,33.5,77537.83,0.0,0.10968,0.00012,8.76606]
[1777162332810,33.5,77537.07,0.0,0.10959,0.00012,8.76066]
[1777162338786,33.49,77537.41,0.0,0.10962,0.00012,8.76279]
[1777162344097,33.49,77537.94,0.0,0.10968,0.00012,8.76638]
[1777162349863,33.49,77539.22,0.0,0.10983,0.00012,8.77507]
[1777162355905,33.49,77539.26,0.0,0.10977,0.00012,8.76927]
[1777162361366,33.49,77545.77,0.0,0.11056,0.00012,8.81487]
[1777162366984,33.5,77544.43,0.0,0.11042,0.00012,8.80711]
[1777162372046,33.5,77544.17,0.0,0.11042,0.00012,8.80668]
[1777162379095,33.51,77543.25,0.0,0.11034,0.00012,8.80218]
[1777162384129,33.51,77543.03,0.0,0.11034,0.00012,8.80202]
[1777162390181,33.51,77542.81,0.0,0.11034,0.00012,8.80211]
[1777162398236,33.52,77542.58,0.0,0.11035,0.00012,8.80263]
[1777162403271,33.52,77542.95,0.0,0.11041,0.00012,8.80613]
[1777162408306,33.52,77542.75,0.0,0.1104,0.00012,8.80559]
[1777162413344,33.52,77542.81,0.0,0.11033,0.00012,8.79956]
[1777162418375,33.52,77542.53,0.0,0.11029,0.00012,8.79704]
[1777162423411,33.52,77542.36,0.0,0.11026,0.00012,8.79531]
[1777162429453,33.52,77542.62,0.0,0.11029,0.00012,8.79687]
[1777162440531,33.52,77543.11,0.0,0.11033,0.00012,8.79957]
[1777162451605,33.51,77543.58,0.0,0.11037,0.00012,8.80181]
[1777162456642,33.51,77543.82,0.0,0.11039,0.00012,8.80303]
[1777162462067,33.51,77543.97,0.0,0.1104,0.00012,8.80354]
[1777162468727,33.51,77544.1,0.0,0.11041,0.00012,8.80382]
[1777162472907,33.51,77555.89,0.0,0.11178,0.00012,8.88127]
[1777162475956,33.51,77557.15,0.0,0.11194,0.00012,8.89041]
[1777162476670,33.51,77561.25,0.0,0.11244,0.00012,8.91937]
[1777162480753,33.51,77560.98,0.0,0.11242,0.00012,8.91787]
[1777162480854,33.51,77560.3,0.0,0.11233,0.00012,8.91309]
[1777162487091,33.51,77557.6,0.0,0.11201,0.00012,8.89438]
[1777162492672,33.51,77553.01,0.0,0.11146,0.00012,8.86258]
[1777162498940,33.52,77551.02,0.0,0.11123,0.00012,8.84918]
[1777162502348,33.52,77543.03,0.0,0.11027,0.00012,8.79347]
[1777162509012,33.52,77545.3,0.0,0.11056,0.00012,8.81051]
[1777162514046,33.52,77541.14,0.0,0.11008,0.00012,8.7824]
[1777162519081,33.53,77538.39,0.0,0.10977,0.00012,8.76437]
[1777162527138,33.53,77537.07,0.0,0.10961,0.00012,8.75538]
[1777162532559,33.53,77535.36,0.0,0.10934,0.00012,8.73742]
[1777162533445,33.53,77535.36,0.0,0.10934,0.00012,8.73742]
[1777162535317,33.53,77536.24,0.0,0.10945,0.00012,8.74356]
[1777162535417,33.53,77535.8,0.0,0.1094,0.00012,8.74048]
[1777162537259,33.53,77536.23,0.0,0.10945,0.00012,8.74348]
[1777162537310,33.52,77528.26,0.0,0.10849,0.00012,8.68762]
[1777162537876,33.52,77528.26,0.0,0.10849,0.00012,8.68762]
[1777162538213,33.52,77528.26,0.0,0.10849,0.00012,8.68741]
[1777162541235,33.52,77538.12,0.0,0.10966,0.00012,8.75567]
[1777162546270,33.52,77539.51,0.0,0.1098,0.00012,8.76412]
[1777162551305,33.52,77538.18,0.0,0.10962,0.00012,8.7536]
[1777162557347,33.51,77539.03,0.0,0.1097,0.00012,8.75827]
[1777162562034,33.51,77539.02,0.0,0.1097,0.00012,8.758]
[1777162562136,33.51,77539.85,0.0,0.10978,0.00012,8.76303]
[1777162567418,33.51,77538.0,0.0,0.10954,0.00012,8.74911]
[1777162569970,33.51,77537.49,0.0,0.10948,0.00012,8.74518]
[1777162571837,33.51,77527.75,0.0,0.10831,0.00012,8.67692]
[1777162578225,33.51,77528.3,0.0,0.10837,0.00012,8.68029]
[1777162585543,33.5,77518.8,0.0,0.10723,0.00012,8.61375]
[1777162590578,33.5,77515.97,0.0,0.1069,0.00012,8.59392]
[1777162597045,33.5,77513.91,0.0,0.10659,0.00012,8.57372]
[1777162602259,33.5,77511.06,0.0,0.10625,0.00012,8.5539]
[1777162607699,33.51,77508.3,0.0,0.10595,0.00012,8.5358]
[1777162612735,33.51,77506.61,0.0,0.10577,0.00012,8.52543]
[1777162618776,33.51,77505.63,0.0,0.10569,0.00012,8.52028]
[1777162623811,33.52,77514.69,0.0,0.10677,0.00012,8.58435]
[1777162628846,33.52,77514.93,0.0,0.10682,0.00012,8.58713]
[1777162633882,33.52,77515.62,0.0,0.10692,0.00012,8.59289]
[1777162638918,33.52,77514.24,0.0,0.10677,0.00012,8.5844]
[1777162643952,33.53,77516.02,0.0,0.107,0.00012,8.59782]
[1777162652010,33.53,77517.03,0.0,0.10706,0.00012,8.59934]
[1777162657044,33.53,77517.67,0.0,0.10714,0.00012,8.60401]
[1777162662080,33.53,77518.56,0.0,0.10726,0.00012,8.6111]
[1777162667113,33.53,77519.13,0.0,0.10735,0.00012,8.61609]
[1777162672148,33.54,77519.72,0.0,0.10744,0.00012,8.62114]
[1777162678190,33.54,77519.88,0.0,0.10748,0.00012,8.62341]
[1777162683617,33.54,77520.07,0.0,0.10751,0.00012,8.62565]
[1777162689267,33.54,77520.94,0.0,0.10763,0.00012,8.63276]
[1777162696634,33.55,77520.52,0.0,0.1076,0.00012,8.63052]
[1777162702358,33.55,77521.05,0.0,0.10769,0.00012,8.63567]
[1777162707393,33.55,77520.47,0.0,0.10763,0.00012,8.63245]
[1777162713827,33.55,77520.26,0.0,0.10756,0.00012,8.62617]
[1777162719478,33.56,77519.82,0.0,0.10753,0.00012,8.62413]
[1777162725519,33.56,77519.67,0.0,0.10753,0.00012,8.62409]
[1777162730555,33.56,77519.4,0.0,0.10751,0.00012,8.62303]
[1777162735594,33.56,77520.03,0.0,0.1076,0.00012,8.62817]
[1777162740626,33.56,77518.95,0.0,0.10748,0.00012,8.62145]
[1777162745662,33.57,77517.75,0.0,0.10735,0.00012,8.61389]
[1777162752712,33.57,77515.0,0.0,0.10705,0.00012,8.59616]
[1777162757748,33.57,77510.38,0.0,0.10651,0.00012,8.56433]
[1777162758459,33.57,77510.38,0.0,0.10651,0.00012,8.56433]
[1777162759606,33.57,77509.99,0.0,0.10647,0.00012,8.56162]
[1777162761983,33.57,77507.93,0.0,0.10623,0.00012,8.54736]
[1777162762522,33.57,77506.97,0.0,0.10611,0.00012,8.54072]
[1777162762783,33.57,77506.87,0.0,0.1061,0.00012,8.54004]
[1777162768825,33.57,77504.37,0.0,0.10583,0.00012,8.52373]
[1777162773859,33.58,77498.89,0.0,0.10515,0.00012,8.48138]
[1777162776716,33.58,77498.33,0.0,0.10509,0.00012,8.47809]
[1777162776881,33.58,77498.33,0.0,0.1051,0.00012,8.47838]
[1777162778012,33.58,77498.33,0.0,0.1051,0.00012,8.47838]
[1777162778740,33.58,77498.75,0.0,0.10515,0.00012,8.48138]
[1777162778894,33.58,77498.05,0.0,0.10507,0.00012,8.47666]
[1777162784936,33.58,77497.34,0.0,0.105,0.00012,8.4724]
[1777162789971,33.58,77496.77,0.0,0.10494,0.00012,8.46898]
[1777162790903,33.58,77496.77,0.0,0.10494,0.00012,8.46898]
[1777162791004,33.58,77496.83,0.0,0.10495,0.00012,8.46949]
[1777162795301,33.58,77496.52,0.0,0.10492,0.00012,8.46773]
[1777162795855,33.58,77496.52,0.0,0.10492,0.00012,8.46773]
[1777162796991,33.58,77496.59,0.0,0.10493,0.00012,8.4683]
[1777162798027,33.58,77496.41,0.0,0.10491,0.00012,8.46733]
[1777162803063,33.58,77495.58,0.0,0.10482,0.00012,8.46207]
[1777162808097,33.59,77495.22,0.0,0.10479,0.00012,8.46004]
[1777162814535,33.59,77494.43,0.0,0.10471,0.00012,8.45519]
[1777162820287,33.59,77494.55,0.0,0.10472,0.00012,8.45611]
[1777162821124,33.59,77494.67,0.0,0.10475,0.00012,8.45747]
[1777162822999,33.59,77494.78,0.0,0.10476,0.00012,8.45833]
[1777162824824,33.59,77495.0,0.0,0.10479,0.00012,8.46005]
[1777162827438,33.59,77500.18,0.0,0.1054,0.00012,8.49601]
[1777162827540,33.59,77502.7,0.0,0.10569,0.00012,8.51345]
[1777162832443,33.59,77504.46,0.0,0.10584,0.00012,8.51995]
[1777162833527,33.59,77504.19,0.0,0.10581,0.00012,8.51813]
[1777162833629,33.59,77504.08,0.0,0.10579,0.00012,8.51742]
[1777162840323,33.59,77505.36,0.0,0.10595,0.00012,8.52666]
[1777162847371,33.59,77506.69,0.0,0.10611,0.00012,8.53629]
[1777162852406,33.59,77507.38,0.0,0.1062,0.00012,8.54137]
[1777162855818,33.59,77507.78,0.0,0.10625,0.00012,8.54427]
[1777162855915,33.59,77507.98,0.0,0.10627,0.00012,8.54571]
[1777162861470,33.6,77506.29,0.0,0.10608,0.00012,8.53441]
[1777162867917,33.6,77505.77,0.0,0.10603,0.00012,8.53118]
[1777162867997,33.6,77505.77,0.0,0.10603,0.00012,8.53118]
[1777162868008,33.6,77505.64,0.0,0.10602,0.00012,8.53044]
[1777162874961,33.6,77503.83,0.0,0.10581,0.00012,8.51847]
[1777162878940,33.6,77503.43,0.0,0.10577,0.00012,8.51593]
[1777162879050,33.6,77503.43,0.0,0.10577,0.00012,8.51593]
[1777162879151,33.6,77502.28,0.0,0.10564,0.00012,8.50813]
[1777162885033,33.6,77501.07,0.0,0.1055,0.00012,8.50017]
[1777162890673,33.6,77502.27,0.0,0.10565,0.00012,8.50897]
[1777162897723,33.6,77501.92,0.0,0.10556,0.00012,8.50146]
[1777162902759,33.6,77503.46,0.0,0.10575,0.00012,8.51256]
[1777162907795,33.6,77507.52,0.0,0.10623,0.00012,8.54096]
[1777162908785,33.6,77507.52,0.0,0.10623,0.00012,8.54096]
[1777162908886,33.6,77506.94,0.0,0.10616,0.00012,8.537]
[1777162915850,33.61,77507.19,0.0,0.1062,0.00012,8.5391]
[1777162917258,33.61,77507.26,0.0,0.10621,0.00012,8.53963]
[1777162922899,33.61,77508.6,0.0,0.10637,0.00012,8.54919]
[1777162925014,33.61,77508.27,0.0,0.10633,0.00012,8.54694]
[1777162930954,33.61,77508.46,0.0,0.10636,0.00012,8.54856]
[1777162939010,33.61,77508.02,0.0,0.10632,0.00012,8.54589]
[1777162941307,33.61,77508.02,0.0,0.10632,0.00012,8.54589]
[1777162942246,33.61,77507.88,0.0,0.1063,0.00012,8.54506]
[1777162942347,33.61,77507.88,0.0,0.1063,0.00012,8.54511]
[1777162944236,33.61,77507.88,0.0,0.1063,0.00012,8.54511]
[1777162944277,33.61,77507.88,0.0,0.1063,0.00012,8.54511]
[1777162945054,33.61,77507.88,0.0,0.1063,0.00012,8.5452]
[1777162951090,33.61,77507.87,0.0,0.10631,0.00012,8.54532]
[1777162954849,33.61,77507.7,0.0,0.10623,0.00012,8.53859]
[1777162961551,33.61,77507.75,0.0,0.10624,0.00012,8.53915]
[1777162964551,33.61,77507.94,0.0,0.10627,0.00012,8.54078]
[1777162964652,33.61,77507.94,0.0,0.10627,0.00012,8.54084]
[1777162974263,33.61,77508.01,0.0,0.10628,0.00012,8.54183]
[1777162979297,33.61,77507.91,0.0,0.10628,0.00012,8.5414]
[1777162984332,33.61,77507.76,0.0,0.10626,0.00012,8.54063]
[1777162989367,33.61,77508.38,0.0,0.10634,0.00012,8.54518]
[1777162995813,33.62,77507.65,0.0,0.10626,0.00012,8.54044]
[1777162998343,33.62,77507.75,0.0,0.10628,0.00012,8.54124]
[1777163003995,33.62,77507.61,0.0,0.10626,0.00012,8.54043]
[1777163009507,33.62,77507.45,0.0,0.10625,0.00012,8.5398]
[1777163015979,33.62,77507.45,0.0,0.10625,0.00012,8.5398]
[1777163015991,33.62,77507.45,0.0,0.10625,0.00012,8.5398]
[1777163016038,33.62,77507.45,0.0,0.10625,0.00012,8.5398]
[1777163016210,33.62,77507.55,0.0,0.10621,0.00012,8.535]
[1777163026026,33.62,77504.54,0.0,0.10587,0.00012,8.51511]
[1777163036096,33.62,77505.06,0.0,0.10595,0.00012,8.5196]
[1777163041731,33.62,77505.61,0.0,0.10602,0.00012,8.5239]
[1777163049788,33.63,77505.86,0.0,0.10606,0.00012,8.52627]
[1777163056236,33.63,77506.17,0.0,0.1061,0.00012,8.52887]
[1777163061883,33.63,77506.32,0.0,0.10613,0.00012,8.53034]
[1777163064501,33.63,77506.32,0.0,0.10613,0.00012,8.53034]
[1777163065172,33.63,77506.32,0.0,0.10613,0.00012,8.53034]
[1777163071950,33.63,77506.71,0.0,0.10613,0.00012,8.52792]
[1777163075981,33.63,77495.66,0.0,0.10484,0.00012,8.45207]
[1777163082024,33.63,77495.88,0.0,0.10489,0.00012,8.45471]
[1777163087059,33.64,77498.5,0.0,0.10521,0.00012,8.47363]
[1777163092094,33.64,77497.86,0.0,0.10515,0.00012,8.47005]
[1777163092455,33.64,77497.86,0.0,0.10515,0.00012,8.47005]
[1777163093104,33.64,77497.66,0.0,0.10513,0.00012,8.46885]
[1777163099146,33.64,77497.93,0.0,0.10514,0.00012,8.46976]
[1777163102175,33.63,77498.28,0.0,0.10518,0.00012,8.47186]
[1777163102270,33.63,77502.35,0.0,0.10565,0.00012,8.49976]
[1777163104042,33.63,77502.49,0.0,0.10566,0.00012,8.50054]
[1777163104284,33.63,77502.45,0.0,0.10566,0.00012,8.50041]
[1777163111230,33.64,77501.67,0.0,0.10557,0.00012,8.49534]
[1777163116657,33.63,77501.42,0.0,0.10554,0.00012,8.49317]
[1777163122312,33.63,77501.33,0.0,0.10553,0.00012,8.49249]
[1777163131375,33.64,77500.17,0.0,0.10534,0.00012,8.47925]
[1777163136797,33.64,77499.48,0.0,0.10526,0.00012,8.47479]
[1777163142453,33.63,77498.89,0.0,0.10518,0.00012,8.46974]
[1777163147487,33.63,77498.32,0.0,0.1051,0.00012,8.46501]
[1777163154537,33.63,77498.06,0.0,0.10505,0.00012,8.46212]
[1777163159571,33.63,77498.94,0.0,0.10514,0.00012,8.4674]
[1777163164606,33.62,77498.98,0.0,0.10513,0.00012,8.46689]
[1777163175680,33.62,77499.21,0.0,0.10513,0.00012,8.4668]
[1777163182733,33.62,77499.26,0.0,0.10513,0.00012,8.46703]
[1777163187767,33.62,77499.02,0.0,0.10511,0.00012,8.46595]
[1777163193811,33.62,77498.68,0.0,0.10503,0.00012,8.45898]
[1777163200858,33.62,77498.94,0.0,0.10505,0.00012,8.45991]
[1777163205894,33.62,77499.1,0.0,0.10505,0.00012,8.46014]
[1777163210930,33.62,77499.46,0.0,0.10508,0.00012,8.46175]
[1777163217367,33.62,77499.42,0.0,0.10506,0.00012,8.46043]
[1777163221006,33.61,77499.45,0.0,0.10505,0.00012,8.46012]
[1777163227437,33.61,77496.75,0.0,0.10473,0.00012,8.44109]
[1777163227500,33.61,77496.75,0.0,0.10473,0.00012,8.44109]
[1777163229056,33.61,77496.96,0.0,0.10476,0.00012,8.44277]
[1777163234091,33.62,77497.86,0.0,0.10488,0.00012,8.45013]
[1777163240134,33.62,77498.33,0.0,0.10496,0.00012,8.45473]
[1777163242958,33.62,77498.35,0.0,0.10497,0.00012,8.45531]
[1777163245903,33.62,77503.58,0.0,0.10559,0.00012,8.49194]
[1777163253225,33.63,77502.47,0.0,0.10542,0.00012,8.47985]
[1777163258259,33.63,77500.61,0.0,0.10522,0.00012,8.468]
[1777163261177,33.63,77500.7,0.0,0.10524,0.00012,8.46882]
[1777163261201,33.63,77500.61,0.0,0.10523,0.00012,8.4686]
[1777163268398,33.63,77500.58,0.0,0.10524,0.00012,8.469]
[1777163274371,33.64,77499.83,0.0,0.10519,0.00012,8.46589]
[1777163284441,33.64,77499.15,0.0,0.10514,0.00012,8.46334]
[1777163292808,33.64,77499.14,0.0,0.10516,0.00012,8.46412]
[1777163297928,33.65,77499.38,0.0,0.10522,0.00012,8.46785]
[1777163303592,33.65,77497.44,0.0,0.10502,0.00012,8.45577]
[1777163306713,33.65,77497.4,0.0,0.10502,0.00012,8.45572]
[1777163307242,33.65,77497.4,0.0,0.10502,0.00012,8.45572]
[1777163307343,33.65,77496.21,0.0,0.10489,0.00012,8.44797]
[1777163308063,33.65,77496.21,0.0,0.10489,0.00012,8.44797]
[1777163312180,33.66,77494.18,0.0,0.10467,0.00012,8.43501]
[1777163312281,33.66,77494.42,0.0,0.10464,0.00012,8.4311]
[1777163317641,33.66,77494.56,0.0,0.10465,0.00012,8.43182]
[1777163323732,33.65,77495.7,0.0,0.10475,0.00012,8.43754]
[1777163329775,33.65,77496.78,0.0,0.10484,0.00012,8.4431]
[1777163335484,33.64,77497.18,0.0,0.10486,0.00012,8.4443]
[1777163343873,33.64,77498.39,0.0,0.10495,0.00012,8.44978]
[1777163348910,33.63,77498.6,0.0,0.10495,0.00012,8.44964]
[1777163358353,33.62,77498.96,0.0,0.10494,0.00012,8.44928]
[1777163364960,33.62,77499.1,0.0,0.10493,0.00012,8.44869]
[1777163371062,33.61,77498.17,0.0,0.10472,0.00012,8.43402]
[1777163376098,33.61,77497.68,0.0,0.10464,0.00012,8.42916]
[1777163384854,33.61,77497.6,0.0,0.10462,0.00012,8.42801]
[1777163386704,33.6,77497.49,0.0,0.10457,0.00012,8.42491]
[1777163386805,33.6,77497.49,0.0,0.10456,0.00012,8.42462]
[1777163393217,33.6,77498.0,0.0,0.10459,0.00012,8.42638]
[1777163398633,33.59,77498.29,0.0,0.1046,0.00012,8.42692]
[1777163402910,33.59,77498.45,0.0,0.1046,0.00012,8.42686]
[1777163403286,33.59,77503.39,0.0,0.10517,0.00012,8.46062]
[1777163408323,33.59,77505.8,0.0,0.10542,0.00012,8.47544]
[1777163414868,33.58,77499.99,0.0,0.10472,0.00012,8.43403]
[1777163419024,33.58,77498.13,0.0,0.10447,0.00012,8.41943]
[1777163419093,33.58,77498.13,0.0,0.10447,0.00012,8.41943]
[1777163419099,33.58,77498.13,0.0,0.10447,0.00012,8.41943]
[1777163419117,33.58,77498.13,0.0,0.10447,0.00012,8.41943]
[1777163424826,33.58,77497.18,0.0,0.10433,0.00012,8.41125]
[1777163425209,33.58,77497.18,0.0,0.10433,0.00012,8.41125]
[1777163425441,33.57,77497.15,0.0,0.10432,0.00012,8.41079]
[1777163431484,33.57,77496.13,0.0,0.10412,0.00012,8.39651]
[1777163436518,33.57,77496.0,0.0,0.10409,0.00012,8.39454]
[1777163440163,33.57,77496.0,0.0,0.10408,0.00012,8.39393]
[1777163440546,33.57,77496.0,0.0,0.10407,0.00012,8.39373]
[1777163444202,33.57,77495.61,0.0,0.10402,0.00012,8.39066]
[1777163444212,33.57,77495.61,0.0,0.10402,0.00012,8.39066]
[1777163444576,33.56,77495.64,0.0,0.10402,0.00012,8.39049]
[1777163448595,33.56,77493.85,0.0,0.10381,0.00012,8.37839]
[1777163448630,33.57,77491.75,0.0,0.10358,0.00012,8.36417]
[1777163449181,33.57,77491.75,0.0,0.10358,0.00012,8.36417]
[1777163449610,33.57,77491.75,0.0,0.10358,0.00012,8.3644]
[1777163453348,33.56,77491.87,0.0,0.10359,0.00012,8.36481]
[1777163453568,33.56,77491.87,0.0,0.10359,0.00012,8.36481]
[1777163453648,33.56,77492.03,0.0,0.1036,0.00012,8.36578]
[1777163459055,33.56,77492.36,0.0,0.10363,0.00012,8.36723]
[1777163468707,33.56,77492.36,0.0,0.10363,0.00012,8.36723]
[1777163476798,33.56,77490.89,0.0,0.10342,0.00012,8.35499]
[1777163481875,33.56,77490.1,0.0,0.10332,0.00012,8.34921]
[1777163489265,33.55,77489.33,0.0,0.10322,0.00012,8.34335]
[1777163499335,33.55,77484.57,0.0,0.10261,0.00011,8.30445]
[1777163506003,33.55,77483.16,0.0,0.10244,0.00011,8.29452]
[1777163511726,33.55,77479.38,0.0,0.10201,0.00011,8.26855]
[1777163517518,33.55,77479.21,0.0,0.10199,0.00011,8.26728]
[1777163526143,33.55,77469.76,0.0,0.10091,0.00011,8.20285]
[1777163531179,33.55,77467.47,0.0,0.10066,0.00011,8.18744]
[1777163536214,33.55,77466.73,0.0,0.10058,0.00011,8.18265]
[1777163541248,33.55,77468.39,0.0,0.10077,0.00011,8.1942]
[1777163546285,33.56,77467.56,0.0,0.10068,0.00011,8.18875]
[1777163551318,33.56,77467.47,0.0,0.10061,0.00011,8.18263]
[1777163553837,33.56,77466.59,0.0,0.10052,0.00011,8.17672]
[1777163554344,33.56,77466.82,0.0,0.10054,0.00011,8.17834]
[1777163559758,33.56,77465.89,0.0,0.10044,0.00011,8.1722]
[1777163563978,33.56,77466.07,0.0,0.10046,0.00011,8.17355]
[1777163564412,33.56,77466.08,0.0,0.10047,0.00011,8.17363]
[1777163568776,33.56,77465.88,0.0,0.10044,0.00011,8.17231]
[1777163569828,33.56,77465.86,0.0,0.10044,0.00011,8.17219]
[1777163573203,33.56,77471.98,0.0,0.10114,0.00011,8.21395]
[1777163573643,33.56,77471.98,0.0,0.10114,0.00011,8.21395]
[1777163573748,33.56,77471.98,0.0,0.10114,0.00011,8.21395]
[1777163578773,33.56,77483.57,0.0,0.10245,0.00011,8.29264]
[1777163578779,33.56,77483.57,0.0,0.10245,0.00011,8.29264]
[1777163579207,33.56,77484.03,0.0,0.1025,0.00011,8.29562]
[1777163579308,33.55,77484.59,0.0,0.10256,0.00011,8.29928]
[1777163584828,33.56,77486.85,0.0,0.10284,0.00011,8.31629]
[1777163585819,33.56,77487.55,0.0,0.10293,0.00012,8.32147]
[1777163585558,33.56,77489.53,0.0,0.10316,0.00012,8.33542]
[1777163587362,33.56,77492.03,0.0,0.10345,0.00012,8.35238]
[1777163589435,33.56,77492.95,0.0,0.10355,0.00012,8.35824]
[1777163594622,33.55,77497.23,0.0,0.10402,0.00012,8.3861]
[1777163599656,33.55,77498.08,0.0,0.10409,0.00012,8.39052]
[1777163604696,33.55,77507.44,0.0,0.10515,0.00012,8.4536]
[1777163609725,33.55,77508.72,0.0,0.10531,0.00012,8.46271]
[1777163614760,33.54,77508.65,0.0,0.1052,0.00012,8.45444]
[1777163619796,33.54,77512.27,0.0,0.10559,0.00012,8.47748]
[1777163624830,33.54,77511.73,0.0,0.10553,0.00012,8.47362]
[1777163629865,33.53,77511.76,0.0,0.10551,0.00012,8.47235]
[1777163630061,33.53,77511.76,0.0,0.10551,0.00012,8.47235]
[1777163630878,33.53,77511.82,0.0,0.10552,0.00012,8.4729]
[1777163636914,33.54,77512.04,0.0,0.10556,0.00012,8.47519]
[1777163642956,33.54,77512.09,0.0,0.10558,0.00012,8.47633]
[1777163647991,33.54,77511.92,0.0,0.10557,0.00012,8.47583]
[1777163650912,33.54,77511.2,0.0,0.10549,0.00012,8.47112]
[1777163651014,33.54,77511.04,0.0,0.10547,0.00012,8.47016]
[1777163652505,33.54,77511.04,0.0,0.10547,0.00012,8.47016]
[1777163652729,33.54,77511.12,0.0,0.10548,0.00012,8.47086]
[1777163658062,33.54,77510.97,0.0,0.10548,0.00012,8.47071]
[1777163664103,33.55,77511.73,0.0,0.10559,0.00012,8.47689]
[1777163670530,33.55,77513.2,0.0,0.10577,0.00012,8.48796]
[1777163675182,33.55,77521.98,0.0,0.10676,0.00012,8.54352]
[1777163679987,33.55,77527.48,0.0,0.10741,0.00012,8.58182]
[1777163680600,33.55,77526.85,0.0,0.10733,0.00012,8.57746]
[1777163683659,33.55,77525.29,0.0,0.10715,0.00012,8.56667]
[1777163683733,33.55,77522.85,0.0,0.10686,0.00012,8.54978]
[1777163689282,33.55,77522.13,0.0,0.10678,0.00012,8.54495]
[1777163695791,33.55,77520.36,0.0,0.10657,0.00012,8.53282]
[1777163701365,33.55,77516.51,0.0,0.10613,0.00012,8.50652]
[1777163706402,33.55,77514.56,0.0,0.1059,0.00012,8.49345]
[1777163711436,33.55,77511.76,0.0,0.10558,0.00012,8.4746]
[1777163717080,33.56,77512.0,0.0,0.10562,0.00012,8.47671]
[1777163720621,33.56,77511.84,0.0,0.10561,0.00012,8.47581]
[1777163720722,33.56,77511.83,0.0,0.10561,0.00012,8.47604]
[1777163721906,33.56,77511.83,0.0,0.10561,0.00012,8.47604]
[1777163722513,33.56,77511.82,0.0,0.10561,0.00012,8.47618]
[1777163723841,33.56,77511.82,0.0,0.10561,0.00012,8.47618]
[1777163723942,33.56,77512.47,0.0,0.10569,0.00012,8.48077]
[1777163724714,33.56,77512.47,0.0,0.10569,0.00012,8.48077]
[1777163724816,33.56,77513.18,0.0,0.10577,0.00012,8.48576]
[1777163725168,33.56,77513.18,0.0,0.10577,0.00012,8.48576]
[1777163725535,33.56,77513.18,0.0,0.10578,0.00012,8.48584]
[1777163726475,33.56,77513.18,0.0,0.10578,0.00012,8.48584]
[1777163726541,33.56,77513.82,0.0,0.10585,0.00012,8.49034]
[1777163727013,33.56,77513.82,0.0,0.10585,0.00012,8.49034]
[1777163727549,33.56,77513.97,0.0,0.10587,0.00012,8.49144]
[1777163728929,33.56,77513.97,0.0,0.10587,0.00012,8.49144]
[1777163729562,33.56,77514.61,0.0,0.10595,0.00012,8.49599]
[1777163731167,33.56,77514.89,0.0,0.10598,0.00012,8.49799]
[1777163731885,33.56,77514.89,0.0,0.10598,0.00012,8.49799]
[1777163733745,33.56,77515.17,0.0,0.10595,0.00012,8.49419]
[1777163733846,33.56,77514.7,0.0,0.1059,0.00012,8.49099]
[1777163739632,33.56,77513.23,0.0,0.10573,0.00012,8.48114]
[1777163746682,33.56,77512.06,0.0,0.1056,0.00012,8.47337]
[1777163750605,33.56,77511.34,0.0,0.10552,0.00012,8.46851]
[1777163750710,33.56,77511.51,0.0,0.10554,0.00012,8.46972]
[1777163751190,33.56,77511.51,0.0,0.10554,0.00012,8.46972]
[1777163751716,33.56,77511.6,0.0,0.10555,0.00012,8.47037]
[1777163752946,33.56,77511.6,0.0,0.10555,0.00012,8.47037]
[1777163753047,33.56,77511.56,0.0,0.10555,0.00012,8.47015]
[1777163758765,33.56,77511.22,0.0,0.10551,0.00012,8.46787]
[1777163763802,33.56,77507.52,0.0,0.10508,0.00012,8.4423]
[1777163768836,33.56,77505.73,0.0,0.10487,0.00012,8.43004]
[1777163773870,33.56,77506.02,0.0,0.1049,0.00012,8.43216]
[1777163778906,33.56,77506.75,0.0,0.10499,0.00012,8.43725]
[1777163785954,33.56,77506.74,0.0,0.10499,0.00012,8.43726]
[1777163790989,33.56,77503.55,0.0,0.10462,0.00012,8.41541]
[1777163796028,33.56,77503.52,0.0,0.10456,0.00012,8.40972]
[1777163802059,33.56,77504.49,0.0,0.10468,0.00012,8.41675]
[1777163811532,33.57,77504.48,0.0,0.1047,0.00012,8.41797]
[1777163817341,33.57,77504.28,0.0,0.10469,0.00012,8.41709]
[1777163819212,33.57,77503.87,0.0,0.10464,0.00012,8.41454]
[1777163819313,33.57,77504.12,0.0,0.10468,0.00012,8.41655]
[1777163825230,33.57,77506.81,0.0,0.10501,0.00012,8.43592]
[1777163827711,33.57,77506.81,0.0,0.10501,0.00012,8.43592]
[1777163827812,33.57,77507.24,0.0,0.10506,0.00012,8.43913]
[1777163828157,33.57,77507.24,0.0,0.10506,0.00012,8.43913]
[1777163828251,33.57,77507.35,0.0,0.10507,0.00012,8.44001]
[1777163834294,33.58,77507.99,0.0,0.10516,0.00012,8.44518]
[1777163835289,33.58,77507.99,0.0,0.10516,0.00012,8.44518]
[1777163835383,33.58,77508.35,0.0,0.10521,0.00012,8.44779]
[1777163841743,33.58,77509.38,0.0,0.10534,0.00012,8.45563]
[1777163848885,33.58,77509.38,0.0,0.10534,0.00012,8.45563]
[1777163848986,33.58,77509.83,0.0,0.10541,0.00012,8.45958]
[1777163852063,33.58,77509.91,0.0,0.10542,0.00012,8.46036]
[1777163852096,33.58,77517.55,0.0,0.10626,0.00012,8.50758]
[1777163858462,33.58,77517.06,0.0,0.10623,0.00012,8.50565]
[1777163864504,33.59,77514.07,0.0,0.1059,0.00012,8.48622]
[1777163870547,33.59,77513.13,0.0,0.10581,0.00012,8.48099]
[1777163875582,33.59,77512.42,0.0,0.10574,0.00012,8.47714]
[1777163880617,33.59,77505.42,0.0,0.10493,0.00012,8.42902]
[1777163885652,33.59,77506.58,0.0,0.10507,0.00012,8.43728]
[1777163892115,33.59,77508.04,0.0,0.10524,0.00012,8.44759]
[1777163894206,33.59,77508.04,0.0,0.10524,0.00012,8.44759]
[1777163894715,33.6,77508.26,0.0,0.10527,0.00012,8.44922]
[1777163900756,33.6,77509.15,0.0,0.10538,0.00012,8.45553]
[1777163905792,33.59,77510.16,0.0,0.10549,0.00012,8.46225]
[1777163912255,33.6,77508.53,0.0,0.10524,0.00012,8.44531]
[1777163917875,33.6,77507.66,0.0,0.10514,0.00012,8.43941]
[1777163925931,33.6,77506.46,0.0,0.105,0.00012,8.43131]
[1777163930971,33.6,77505.55,0.0,0.1049,0.00012,8.42513]
[1777163936001,33.6,77505.13,0.0,0.10485,0.00012,8.42232]
[1777163941527,33.6,77504.72,0.0,0.1048,0.00012,8.41918]
[1777163948086,33.59,77504.01,0.0,0.10467,0.00012,8.41185]
[1777163953093,33.59,77503.74,0.0,0.10464,0.00012,8.41011]
[1777163958156,33.59,77503.57,0.0,0.10463,0.00012,8.40906]
[1777163960850,33.59,77503.37,0.0,0.1046,0.00012,8.4077]
[1777163961177,33.59,77503.41,0.0,0.10461,0.00012,8.40802]
[1777163972675,33.59,77500.71,0.0,0.10424,0.00012,8.38391]
[1777163978295,33.59,77500.33,0.0,0.1042,0.00012,8.38166]
[1777163984337,33.59,77500.31,0.0,0.10421,0.00012,8.38194]
[1777163991417,33.59,77500.31,0.0,0.10421,0.00012,8.38194]
[1777164000450,33.6,77500.81,0.0,0.10429,0.00012,8.3867]
[1777164002886,33.6,77515.21,0.0,0.10597,0.00012,8.48609]
[1777164005346,33.6,77514.68,0.0,0.10591,0.00012,8.48277]
[1777164005704,33.6,77528.29,0.0,0.10752,0.00012,8.57717]
[1777164007500,33.6,77544.11,0.0,0.10941,0.00012,8.68707]
[1777164008678,33.6,77544.11,0.0,0.10941,0.00012,8.68707]
[1777164008760,33.6,77552.66,0.0,0.11044,0.00012,8.74652]
[1777164011690,33.6,77553.47,0.0,0.11053,0.00012,8.75179]
[1777164017569,33.59,77555.62,0.0,0.11077,0.00012,8.7655]
[1777164023026,33.59,77558.02,0.0,0.11104,0.00012,8.78133]
[1777164028646,33.59,77556.03,0.0,0.11078,0.00012,8.76632]
[1777164033682,33.58,77557.11,0.0,0.11083,0.00012,8.76685]
[1777164038716,33.58,77557.31,0.0,0.11084,0.00012,8.76748]
[1777164043751,33.58,77558.29,0.0,0.11095,0.00012,8.77363]
[1777164048788,33.58,77558.31,0.0,0.11094,0.00012,8.77308]
[1777164054613,33.58,77558.92,0.0,0.111,0.00012,8.77684]
[1777164062890,33.58,77558.3,0.0,0.11091,0.00012,8.77138]
[1777164066193,33.57,77558.47,0.0,0.11093,0.00012,8.77235]
[1777164066267,33.57,77558.66,0.0,0.11095,0.00012,8.77358]
[1777164071553,33.57,77558.98,0.0,0.11098,0.00012,8.77539]
[1777164077190,33.57,77556.64,0.0,0.11068,0.00012,8.75839]
[1777164077232,33.57,77556.64,0.0,0.11068,0.00012,8.75803]
[1777164079369,33.57,77556.65,0.0,0.11067,0.00012,8.75741]
[1777164085165,33.57,77549.95,0.0,0.10983,0.00012,8.70906]
[1777164087026,33.56,77549.73,0.0,0.10979,0.00012,8.70696]
[1777164093103,33.56,77546.9,0.0,0.10935,0.00012,8.67938]
[1777164098138,33.56,77545.93,0.0,0.10921,0.00012,8.67126]
[1777164103691,33.55,77544.8,0.0,0.10905,0.00012,8.66176]
[1777164109216,33.55,77544.55,0.0,0.109,0.00012,8.65868]
[1777164113358,33.55,77544.41,0.0,0.10897,0.00012,8.65744]
[1777164121302,33.54,77543.38,0.0,0.1088,0.00012,8.64731]
[1777164123844,33.54,77540.08,0.0,0.10839,0.00012,8.62381]
[1777164124636,33.54,77539.73,0.0,0.10835,0.00012,8.62114]
[1777164125526,33.54,77539.76,0.0,0.10835,0.00012,8.62111]
[1777164126336,33.54,77539.75,0.0,0.10834,0.00012,8.62081]
[1777164131601,33.54,77539.69,0.0,0.10832,0.00012,8.61969]
[1777164137414,33.53,77543.09,0.0,0.1087,0.00012,8.64152]
[1777164139686,33.53,77543.43,0.0,0.10873,0.00012,8.64342]
[1777164141337,33.53,77543.83,0.0,0.10877,0.00012,8.64597]
[1777164141713,33.53,77544.57,0.0,0.10886,0.00012,8.6509]
[1777164141809,33.53,77544.41,0.0,0.10884,0.00012,8.64955]
[1777164151513,33.52,77547.49,0.0,0.1091,0.00012,8.66286]
[1777164156547,33.52,77548.6,0.0,0.10922,0.00012,8.6695]
[1777164161582,33.52,77549.62,0.0,0.10932,0.00012,8.67552]
[1777164169638,33.51,77550.8,0.0,0.10943,0.00012,8.68207]
[1777164184254,33.5,77553.35,0.0,0.10969,0.00012,8.69702]
[1777164189787,33.5,77554.14,0.0,0.10977,0.00012,8.70137]
[1777164195829,33.5,77554.76,0.0,0.10982,0.00012,8.70455]
[1777164201870,33.5,77554.96,0.0,0.10983,0.00012,8.7048]
[1777164206905,33.49,77554.9,0.0,0.1098,0.00012,8.70343]
[1777164211839,33.49,77555.19,0.0,0.10983,0.00012,8.70491]
[1777164211941,33.49,77555.08,0.0,0.10974,0.00012,8.69789]
[1777164216976,33.49,77555.31,0.0,0.10976,0.00012,8.6986]
[1777164222928,33.49,77555.6,0.0,0.10978,0.00012,8.69993]
[1777164223029,33.49,77555.61,0.0,0.10977,0.00012,8.69965]
[1777164231493,33.49,77555.93,0.0,0.10981,0.00012,8.70155]
[1777164242148,33.48,77556.93,0.0,0.10988,0.00012,8.70568]
[1777164247185,33.48,77557.33,0.0,0.10991,0.00012,8.70766]
[1777164252222,33.47,77558.64,0.0,0.11006,0.00012,8.71596]
[1777164265313,33.47,77558.06,0.0,0.10995,0.00012,8.70971]
[1777164270348,33.47,77558.26,0.0,0.10996,0.00012,8.7103]
[1777164275383,33.46,77558.27,0.0,0.10988,0.00012,8.70371]
[1777164281424,33.46,77558.31,0.0,0.10987,0.00012,8.70308]
[1777164286460,33.46,77569.04,0.0,0.11116,0.00012,8.77765]
[1777164291494,33.46,77570.37,0.0,0.11133,0.00012,8.78694]
[1777164296530,33.46,77570.6,0.0,0.11136,0.00012,8.78872]
[1777164302482,33.46,77570.91,0.0,0.1114,0.00012,8.79103]
[1777164307607,33.46,77570.28,0.0,0.1113,0.00012,8.78572]
[1777164312642,33.46,77571.69,0.0,0.11146,0.00012,8.79493]
[1777164315264,33.46,77571.66,0.0,0.11146,0.00012,8.79459]
[1777164316477,33.46,77571.79,0.0,0.11147,0.00012,8.79537]
[1777164316542,33.46,77571.73,0.0,0.11146,0.00012,8.79482]
[1777164318491,33.46,77571.73,0.0,0.11146,0.00012,8.79482]
[1777164318815,33.46,77571.7,0.0,0.11145,0.00012,8.79435]
[1777164325245,33.45,77571.74,0.0,0.11139,0.00012,8.79053]
[1777164325931,33.45,77571.74,0.0,0.11139,0.00012,8.79053]
[1777164331774,33.43,77571.84,0.0,0.11121,0.00012,8.77807]
[1777164338698,33.42,77571.92,0.0,0.1112,0.00012,8.77763]
[1777164342852,33.42,77562.08,0.0,0.10999,0.00012,8.70812]
[1777164348895,33.42,77558.25,0.0,0.10953,0.00012,8.68138]
[1777164354376,33.42,77557.93,0.0,0.10949,0.00012,8.67915]
[1777164360979,33.42,77555.18,0.0,0.10916,0.00012,8.66019]
[1777164365083,33.42,77555.18,0.0,0.10916,0.00012,8.66019]
[1777164371707,33.42,77553.32,0.0,0.10894,0.00012,8.64723]
[1777164374706,33.42,77552.69,0.0,0.10886,0.00012,8.6428]
[1777164374727,33.42,77552.58,0.0,0.10885,0.00012,8.64202]
[1777164382628,33.42,77553.15,0.0,0.10889,0.00012,8.64445]
[1777164384752,33.42,77554.96,0.0,0.10909,0.00012,8.65607]
[1777164386438,33.42,77557.73,0.0,0.10943,0.00012,8.67538]
[1777164386526,33.42,77558.08,0.0,0.10947,0.00012,8.67783]
[1777164388052,33.42,77558.73,0.0,0.10955,0.00012,8.68234]
[1777164388168,33.42,77561.01,0.0,0.10982,0.00012,8.69826]
[1777164388730,33.42,77561.01,0.0,0.10982,0.00012,8.69826]
[1777164389405,33.42,77561.01,0.0,0.10982,0.00012,8.69826]
[1777164390116,33.42,77562.26,0.0,0.10997,0.00012,8.70696]
[1777164390164,33.42,77562.26,0.0,0.10997,0.00012,8.70696]
[1777164390266,33.42,77563.01,0.0,0.11006,0.00012,8.71215]
[1777164396225,33.42,77567.52,0.0,0.11054,0.00012,8.73747]
[1777164404282,33.41,77571.02,0.0,0.11095,0.00012,8.76133]
[1777164409316,33.41,77571.53,0.0,0.11101,0.00012,8.76447]
[1777164413837,33.41,77572.48,0.0,0.11112,0.00012,8.77082]
[1777164414351,33.41,77572.71,0.0,0.11115,0.00012,8.77235]
[1777164415652,33.41,77572.71,0.0,0.11115,0.00012,8.77235]
[1777164419662,33.41,77573.69,0.0,0.11126,0.00012,8.77891]
[1777164420017,33.41,77575.5,0.0,0.11148,0.00012,8.79147]
[1777164420397,33.41,77575.5,0.0,0.11148,0.00012,8.79147]
[1777164425433,33.41,77576.18,0.0,0.11155,0.00012,8.79579]
[1777164430467,33.41,77571.11,0.0,0.11092,0.00012,8.75967]
[1777164436029,33.41,77567.39,0.0,0.11046,0.00012,8.73319]
[1777164441094,33.41,77567.39,0.0,0.11046,0.00012,8.73319]
[1777164449757,33.41,77562.87,0.0,0.1099,0.00012,8.70092]
[1777164449858,33.41,77561.78,0.0,0.10977,0.00012,8.69307]
[1777164456169,33.4,77559.66,0.0,0.10941,0.00012,8.67006]
[1777164464702,33.39,77557.53,0.0,0.10909,0.00012,8.65191]
[1777164471520,33.37,77557.33,0.0,0.10892,0.00012,8.64191]
[1777164481537,33.33,77555.66,0.0,0.10847,0.00012,8.61579]
[1777164481624,33.32,77556.45,0.0,0.1085,0.00012,8.61761]
[1777164483694,33.32,77559.37,0.0,0.10884,0.00012,8.63767]
[1777164483705,33.32,77561.38,0.0,0.10908,0.00012,8.65133]
[1777164484104,33.32,77561.38,0.0,0.10908,0.00012,8.65133]
[1777164484143,33.32,77561.57,0.0,0.10909,0.00012,8.65222]
[1777164487912,33.32,77563.05,0.0,0.10926,0.00012,8.66171]
[1777164487970,33.32,77564.5,0.0,0.10942,0.00012,8.671]
[1777164493909,33.31,77567.73,0.0,0.10976,0.00012,8.69106]
[1777164499950,33.31,77571.12,0.0,0.11015,0.00012,8.71364]
[1777164501769,33.31,77571.12,0.0,0.11015,0.00012,8.71364]
[1777164501835,33.31,77571.79,0.0,0.11023,0.00012,8.718]
[1777164507003,33.3,77572.43,0.0,0.11029,0.00012,8.72163]
[1777164510190,33.3,77572.43,0.0,0.11029,0.00012,8.72163]
[1777164510554,33.3,77572.43,0.0,0.11029,0.00012,8.72163]
[1777164516901,33.3,77574.29,0.0,0.11043,0.00012,8.72732]
[1777164523118,33.3,77578.7,0.0,0.11095,0.00012,8.75714]
[1777164534196,33.29,77579.77,0.0,0.11104,0.00012,8.76233]
[1777164537646,33.29,77579.05,0.0,0.11094,0.00012,8.75681]
[1777164543127,33.29,77569.9,0.0,0.1098,0.00012,8.69105]
[1777164543258,33.29,77569.07,0.0,0.10969,0.00012,8.68501]
[1777164551315,33.28,77563.83,0.0,0.109,0.00012,8.64518]
[1777164556875,33.27,77560.83,0.0,0.1086,0.00012,8.6217]
[1777164565414,33.27,77556.97,0.0,0.10809,0.00012,8.5922]
[1777164568983,33.27,77559.18,0.0,0.10835,0.00012,8.60728]
[1777164569441,33.26,77558.68,0.0,0.10828,0.00012,8.6033]
[1777164573318,33.26,77558.21,0.0,0.10822,0.00012,8.59977]
[1777164573420,33.26,77557.02,0.0,0.108,0.00012,8.58485]
[1777164575848,33.26,77557.02,0.0,0.108,0.00012,8.58485]
[1777164576490,33.26,77559.58,0.0,0.1083,0.00012,8.60212]
[1777164581526,33.26,77562.36,0.0,0.10862,0.00012,8.62052]
[1777164587567,33.25,77563.65,0.0,0.10875,0.00012,8.62827]
[1777164589345,33.25,77564.2,0.0,0.10881,0.00012,8.63192]
[1777164590808,33.25,77561.45,0.0,0.10848,0.00012,8.61239]
[1777164594411,33.25,77562.82,0.0,0.10863,0.00012,8.62148]
[1777164594617,33.25,77561.74,0.0,0.10849,0.00012,8.61354]
[1777164595900,33.25,77561.74,0.0,0.10849,0.00012,8.61354]
[1777164596631,33.25,77557.46,0.0,0.10797,0.00012,8.58316]
[1777164597864,33.25,77557.46,0.0,0.10797,0.00012,8.58316]
[1777164598645,33.25,77553.96,0.0,0.10755,0.00012,8.55837]
[1777164603679,33.25,77557.04,0.0,0.10791,0.00012,8.5794]
[1777164605003,33.25,77556.34,0.0,0.10782,0.00012,8.57435]
[1777164605104,33.25,77556.55,0.0,0.10784,0.00012,8.57569]
[1777164611735,33.25,77555.22,0.0,0.10767,0.00012,8.56555]
[1777164617778,33.24,77553.58,0.0,0.10746,0.00012,8.5533]
[1777164622842,33.24,77553.33,0.0,0.10742,0.00012,8.55107]
[1777164622916,33.24,77553.02,0.0,0.10738,0.00012,8.54878]
[1777164629861,33.24,77552.47,0.0,0.1073,0.00012,8.5441]
[1777164635904,33.24,77552.09,0.0,0.10718,0.00012,8.53489]
[1777164639995,33.24,77551.99,0.0,0.10716,0.00012,8.53374]
[1777164641100,33.24,77551.69,0.0,0.10712,0.00012,8.53143]
[1777164641308,33.24,77551.68,0.0,0.10712,0.00012,8.53136]
[1777164646903,33.24,77551.59,0.0,0.10711,0.00012,8.53062]
[1777164647709,33.24,77551.59,0.0,0.10711,0.00012,8.53062]
[1777164651269,33.23,77552.21,0.0,0.10717,0.00012,8.53412]
[1777164651370,33.23,77551.53,0.0,0.10708,0.00012,8.52925]
[1777164652985,33.23,77551.53,0.0,0.10708,0.00012,8.52925]
[1777164653304,33.23,77551.53,0.0,0.10708,0.00012,8.52925]
[1777164653705,33.23,77551.45,0.0,0.10707,0.00012,8.52847]
[1777164660272,33.23,77550.62,0.0,0.10696,0.00012,8.52222]
[1777164661430,33.23,77549.68,0.0,0.10684,0.00012,8.51531]
[1777164661953,33.23,77549.68,0.0,0.10684,0.00012,8.51531]
[1777164661527,33.23,77549.43,0.0,0.10681,0.00012,8.51345]
[1777164663458,33.23,77549.15,0.0,0.10678,0.00012,8.51139]
[1777164663836,33.23,77548.35,0.0,0.10668,0.00012,8.50568]
[1777164669135,33.23,77547.09,0.0,0.10652,0.00012,8.49625]
[1777164674169,33.23,77546.13,0.0,0.10639,0.00012,8.48903]
[1777164679205,33.23,77547.19,0.0,0.10651,0.00012,8.49593]
[1777164686253,33.23,77555.49,0.0,0.10749,0.00012,8.55325]
[1777164689264,33.22,77556.95,0.0,0.10767,0.00012,8.56327]
[1777164689366,33.22,77557.52,0.0,0.10773,0.00012,8.56716]
[1777164690018,33.22,77557.52,0.0,0.10773,0.00012,8.56716]
[1777164690281,33.22,77558.32,0.0,0.10783,0.00012,8.57267]
[1777164695317,33.22,77561.96,0.0,0.1082,0.00012,8.59184]
[1777164700479,33.22,77564.63,0.0,0.10851,0.00012,8.61021]
[1777164702047,33.22,77566.32,0.0,0.1087,0.00012,8.62102]
[1777164702798,33.22,77566.32,0.0,0.1087,0.00012,8.62102]
[1777164702899,33.22,77570.62,0.0,0.10922,0.00012,8.65119]
[1777164704053,33.22,77570.62,0.0,0.10922,0.00012,8.65119]
[1777164704380,33.22,77571.57,0.0,0.10933,0.00012,8.6576]
[1777164709414,33.22,77575.05,0.0,0.10974,0.00012,8.68135]
[1777164715918,33.22,77575.46,0.0,0.10979,0.00012,8.68407]
[1777164716211,33.21,77576.92,0.0,0.10995,0.00012,8.69349]
[1777164716463,33.21,77576.92,0.0,0.10995,0.00012,8.69332]
[1777164717689,33.21,77576.92,0.0,0.10995,0.00012,8.69332]
[1777164718254,33.21,77577.6,0.0,0.11002,0.00012,8.69776]
[1777164719649,33.21,77577.85,0.0,0.11005,0.00012,8.69934]
[1777164725526,33.21,77579.74,0.0,0.11026,0.00012,8.71159]
[1777164731952,33.21,77581.33,0.0,0.11045,0.00012,8.72205]
[1777164732422,33.21,77582.11,0.0,0.11053,0.00012,8.72696]
[1777164733582,33.21,77582.34,0.0,0.11056,0.00012,8.72839]
[1777164738463,33.2,77582.58,0.0,0.11058,0.00012,8.72988]
[1777164739560,33.2,77583.16,0.0,0.11064,0.00012,8.73315]
[1777164740535,33.2,77583.1,0.0,0.11063,0.00012,8.73251]
[1777164740636,33.2,77583.3,0.0,0.11065,0.00012,8.73372]
[1777164745667,33.2,77584.8,0.0,0.11081,0.00012,8.74327]
[1777164748721,33.2,77588.32,0.0,0.11124,0.00012,8.76775]
[1777164748832,33.2,77596.36,0.0,0.11223,0.00012,8.82447]
[1777164751135,33.2,77597.06,0.0,0.11231,0.00012,8.82881]
[1777164752742,33.19,77596.66,0.0,0.11219,0.00012,8.81971]
[1777164752818,33.19,77596.33,0.0,0.11214,0.00012,8.81702]
[1777164753441,33.19,77596.33,0.0,0.11214,0.00012,8.81702]
[1777164753446,33.19,77596.33,0.0,0.11214,0.00012,8.81702]
[1777164753723,33.19,77595.93,0.0,0.11209,0.00012,8.81385]
[1777164755716,33.19,77596.26,0.0,0.11212,0.00012,8.81585]
[1777164756814,33.19,77596.78,0.0,0.11218,0.00012,8.8192]
[1777164756841,33.19,77596.3,0.0,0.11211,0.00012,8.81545]
[1777164764800,33.18,77594.81,0.0,0.11188,0.00012,8.80219]
[1777164766933,33.18,77594.32,0.0,0.11181,0.00012,8.79838]
[1777164767023,33.18,77597.04,0.0,0.11215,0.00012,8.81735]
[1777164772876,33.18,77599.14,0.0,0.11237,0.00012,8.83009]
[1777164777911,33.17,77602.3,0.0,0.11272,0.00012,8.85035]
[1777164783953,33.16,77602.14,0.0,0.11265,0.00012,8.84643]
[1777164788988,33.16,77601.41,0.0,0.11252,0.00012,8.83884]
[1777164794027,33.15,77603.13,0.0,0.11269,0.00012,8.84858]
[1777164800070,33.14,77604.32,0.0,0.11278,0.00012,8.85391]
[1777164805106,33.14,77606.4,0.0,0.11299,0.00013,8.86552]
[1777164807048,33.13,77610.95,0.0,0.11354,0.00013,8.89733]
[1777164807145,33.13,77611.48,0.0,0.1136,0.00013,8.90053]
[1777164809005,33.13,77611.28,0.0,0.11357,0.00013,8.89851]
[1777164809134,33.13,77611.14,0.0,0.11354,0.00013,8.89692]
[1777164809801,33.13,77611.14,0.0,0.11354,0.00013,8.89692]
[1777164810139,33.13,77611.08,0.0,0.11352,0.00013,8.89591]
[1777164810726,33.13,77611.08,0.0,0.11352,0.00013,8.89591]
[1777164810827,33.13,77610.98,0.0,0.11351,0.00013,8.8952]
[1777164816184,33.12,77608.5,0.0,0.11307,0.00013,8.86815]
[1777164817242,33.12,77608.5,0.0,0.11307,0.00013,8.86815]
[1777164817975,33.12,77608.5,0.0,0.11307,0.00013,8.86815]
[1777164820204,33.12,77608.43,0.0,0.11303,0.00013,8.86601]
[1777164820304,33.11,77606.23,0.0,0.11275,0.00012,8.84981]
[1777164821749,33.11,77606.23,0.0,0.11275,0.00012,8.84981]
[1777164821848,33.11,77606.29,0.0,0.11275,0.00012,8.84972]
[1777164827259,33.11,77606.45,0.0,0.11271,0.00012,8.84778]
[1777164833029,33.1,77606.11,0.0,0.11263,0.00012,8.84331]
[1777164835844,33.1,77598.61,0.0,0.11167,0.00012,8.78849]
[1777164841356,33.09,77589.79,0.0,0.11053,0.00012,8.7229]
[1777164848936,33.08,77585.8,0.0,0.10999,0.00012,8.69225]
[1777164855455,33.08,77584.55,0.0,0.1098,0.00012,8.68103]
[1777164859006,33.08,77575.28,0.0,0.10865,0.00012,8.61463]
[1777164864517,33.07,77580.93,0.0,0.10931,0.00012,8.65313]
[1777164873581,33.07,77579.62,0.0,0.10905,0.00012,8.63581]
[1777164875595,33.07,77571.38,0.0,0.10804,0.00012,8.57723]
[1777164881477,33.06,77568.82,0.0,0.10772,0.00012,8.55874]
[1777164883168,33.06,77569.18,0.0,0.10776,0.00012,8.56109]
[1777164883177,33.06,77569.18,0.0,0.10776,0.00012,8.56109]
[1777164884209,33.06,77556.44,0.0,0.10622,0.00012,8.47117]
[1777164884711,33.06,77556.44,0.0,0.10622,0.00012,8.47117]
[1777164885195,33.06,77556.44,0.0,0.10622,0.00012,8.47117]
[1777164885220,33.06,77546.3,0.0,0.10501,0.00012,8.4001]
[1777164890249,33.07,77546.16,0.0,0.10501,0.00012,8.39991]
[1777164895735,33.07,77546.66,0.0,0.10508,0.00012,8.40423]
[1777164900770,33.07,77544.69,0.0,0.10486,0.00012,8.39132]
[1777164905805,33.07,77542.28,0.0,0.10459,0.00012,8.37546]
[1777164910841,33.07,77540.17,0.0,0.10436,0.00012,8.36171]
[1777164915879,33.08,77538.41,0.0,0.10417,0.00012,8.3504]
[1777164920913,33.08,77536.87,0.0,0.104,0.00012,8.3406]
[1777164926785,33.08,77535.56,0.0,0.10386,0.00012,8.33219]
[1777164933020,33.08,77534.59,0.0,0.10376,0.00012,8.32631]
[1777164939040,33.09,77532.78,0.0,0.10351,0.00012,8.30943]
[1777164944075,33.09,77529.37,0.0,0.10313,0.00012,8.28661]
[1777164945047,33.09,77529.37,0.0,0.10313,0.00012,8.28661]
[1777164945167,33.09,77528.67,0.0,0.10305,0.00012,8.28193]
[1777164946947,33.09,77528.67,0.0,0.10305,0.00012,8.28213]
[1777164948195,33.09,77525.97,0.0,0.10274,0.00012,8.26337]
[1777164948944,33.09,77522.51,0.0,0.10233,0.00012,8.23943]
[1777164954289,33.09,77517.26,0.0,0.10173,0.00012,8.20336]
[1777164964215,33.09,77522.33,0.0,0.10231,0.00012,8.23778]
[1777164969304,33.09,77520.89,0.0,0.10212,0.00012,8.22689]
[1777164969896,33.09,77520.71,0.0,0.1021,0.00012,8.22564]
[1777164969911,33.09,77520.71,0.0,0.1021,0.00012,8.22564]
[1777164970268,33.09,77519.26,0.0,0.10193,0.00012,8.21529]
[1777164970417,33.09,77519.26,0.0,0.10193,0.00012,8.21529]
[1777164971184,33.09,77519.26,0.0,0.10193,0.00012,8.21529]
[1777164971273,33.09,77495.44,0.0,0.09917,0.00011,8.05035]
[1777164971901,33.09,77495.44,0.0,0.09917,0.00011,8.05035]
[1777164972281,33.09,77488.59,0.0,0.0984,0.00011,8.00341]
[1777164975304,33.09,77499.42,0.0,0.09963,0.00011,8.07792]
[1777164980336,33.09,77500.06,0.0,0.0997,0.00011,8.08224]
[1777164985749,33.09,77501.05,0.0,0.09983,0.00011,8.09004]
[1777164988918,33.09,77502.24,0.0,0.09997,0.00011,8.09818]
[1777164988984,33.09,77502.77,0.0,0.10003,0.00011,8.10181]
[1777164994063,33.09,77503.54,0.0,0.10006,0.00011,8.10123]
[1777164994074,33.09,77504.2,0.0,0.10013,0.00012,8.10577]
[1777165000051,33.09,77505.78,0.0,0.10031,0.00012,8.11656]
[1777165005511,33.09,77507.11,0.0,0.10046,0.00012,8.12565]
[1777165010546,33.09,77506.59,0.0,0.1004,0.00012,8.12199]
[1777165015581,33.09,77507.22,0.0,0.10047,0.00012,8.12632]
[1777165017802,33.09,77507.3,0.0,0.10048,0.00012,8.12687]
[1777165017903,33.09,77507.98,0.0,0.10056,0.00012,8.13156]
[1777165023570,33.09,77507.82,0.0,0.10054,0.00012,8.13046]
[1777165024047,33.09,77507.82,0.0,0.10054,0.00012,8.13046]
[1777165024144,33.09,77505.74,0.0,0.1003,0.00012,8.11609]
[1777165028894,33.09,77504.24,0.0,0.10013,0.00012,8.10588]
[1777165029203,33.09,77504.24,0.0,0.10013,0.00012,8.10588]
[1777165029324,33.09,77503.92,0.0,0.1001,0.00012,8.10372]
[1777165030352,33.09,77503.92,0.0,0.1001,0.00012,8.10372]
[1777165030396,33.09,77495.88,0.0,0.09918,0.00011,8.04847]
[1777165031254,33.09,77495.88,0.0,0.09918,0.00011,8.04847]
[1777165031931,33.09,77489.11,0.0,0.09841,0.00011,8.00204]
[1777165032031,33.09,77490.53,0.0,0.09857,0.00011,8.01179]
[1777165034196,33.09,77490.41,0.0,0.09856,0.00011,8.01117]
[1777165034218,33.09,77490.36,0.0,0.09856,0.00011,8.011]
[1777165040333,33.09,77489.86,0.0,0.09852,0.00011,8.00887]
[1777165045855,33.1,77489.76,0.0,0.09854,0.00011,8.00985]
[1777165048430,33.1,77493.34,0.0,0.09896,0.00011,8.03531]
[1777165049299,33.1,77493.34,0.0,0.09897,0.00011,8.03573]
[1777165051634,33.1,77494.96,0.0,0.09917,0.00011,8.04804]
[1777165051833,33.1,77495.92,0.0,0.09923,0.00011,8.04922]
[1777165056868,33.11,77498.37,0.0,0.09953,0.00011,8.06744]
[1777165061902,33.11,77498.15,0.0,0.09952,0.00011,8.0667]
[1777165066941,33.11,77498.39,0.0,0.09958,0.00011,8.07007]
[1777165072033,33.12,77498.11,0.0,0.09957,0.00011,8.06953]
[1777165077004,33.12,77497.83,0.0,0.09956,0.00011,8.06926]
[1777165077104,33.12,77497.66,0.0,0.09955,0.00011,8.06841]
[1777165077901,33.12,77497.66,0.0,0.09955,0.00011,8.06841]
[1777165078017,33.12,77497.58,0.0,0.09954,0.00011,8.06818]
[1777165082094,33.12,77497.26,0.0,0.09952,0.00011,8.06694]
[1777165082148,33.13,77497.85,0.0,0.0996,0.00011,8.07132]
[1777165082901,33.13,77497.85,0.0,0.0996,0.00011,8.07132]
[1777165083052,33.13,77497.73,0.0,0.09959,0.00011,8.07082]
[1777165089096,33.13,77497.24,0.0,0.09957,0.00011,8.06938]
[1777165096144,33.14,77496.38,0.0,0.09951,0.00011,8.06577]
[1777165103837,33.14,77496.01,0.0,0.09949,0.00011,8.06491]
[1777165104201,33.14,77495.83,0.0,0.09949,0.00011,8.06469]
[1777165104616,33.14,77495.83,0.0,0.09949,0.00011,8.06469]
[1777165105208,33.14,77495.71,0.0,0.09948,0.00011,8.06421]
[1777165106099,33.14,77495.71,0.0,0.09948,0.00011,8.06421]
[1777165106215,33.14,77495.87,0.0,0.09951,0.00011,8.06565]
[1777165106950,33.14,77495.87,0.0,0.09951,0.00011,8.06565]
[1777165107222,33.15,77495.75,0.0,0.0995,0.00011,8.06517]
[1777165113671,33.15,77495.34,0.0,0.09947,0.00011,8.06374]
[1777165113769,33.15,77495.48,0.0,0.09945,0.00011,8.05996]
[1777165119305,33.16,77496.1,0.0,0.09955,0.00011,8.06598]
[1777165120094,33.16,77496.1,0.0,0.09955,0.00011,8.06598]
[1777165120131,33.16,77495.95,0.0,0.09954,0.00011,8.0653]
[1777165128370,33.16,77496.52,0.0,0.09965,0.00011,8.07209]
[1777165138065,33.17,77496.62,0.0,0.09968,0.00011,8.07385]
[1777165138444,33.17,77496.62,0.0,0.09968,0.00011,8.07385]
[1777165142175,33.18,77504.45,0.0,0.10064,0.00012,8.13155]
[1777165142468,33.18,77505.58,0.0,0.10078,0.00012,8.13962]
[1777165147523,33.18,77506.26,0.0,0.10087,0.00012,8.14532]
[1777165148570,33.18,77506.0,0.0,0.10085,0.00012,8.14378]
[1777165149517,33.18,77515.59,0.0,0.10196,0.00012,8.21044]
[1777165150474,33.18,77515.59,0.0,0.10196,0.00012,8.21044]
[1777165150523,33.18,77528.8,0.0,0.10351,0.00012,8.30208]
[1777165155559,33.18,77532.36,0.0,0.10393,0.00012,8.3268]
[1777165161175,33.18,77537.16,0.0,0.1045,0.00012,8.36065]
[1777165166636,33.18,77537.55,0.0,0.10456,0.00012,8.36378]
[1777165173685,33.18,77537.88,0.0,0.10452,0.00012,8.35934]
[1777165178720,33.18,77531.86,0.0,0.1038,0.00012,8.31687]
[1777165183755,33.18,77531.86,0.0,0.10379,0.00012,8.31638]
[1777165188790,33.18,77526.4,0.0,0.10314,0.00012,8.27799]
[1777165193826,33.18,77525.44,0.0,0.10302,0.00012,8.27118]
[1777165196673,33.18,77524.96,0.0,0.10296,0.00012,8.2676]
[1777165196949,33.18,77524.96,0.0,0.10296,0.00012,8.2676]
[1777165197017,33.18,77522.76,0.0,0.1027,0.00012,8.25215]
[1777165200677,33.18,77519.25,0.0,0.10229,0.00012,8.22783]
[1777165201039,33.18,77519.25,0.0,0.10229,0.00012,8.22783]
[1777165201228,33.18,77531.67,0.0,0.10375,0.00012,8.31408]
[1777165202311,33.18,77540.4,0.0,0.10478,0.00012,8.37491]
[1777165207924,33.17,77536.71,0.0,0.10433,0.00012,8.34824]
[1777165212037,33.17,77534.73,0.0,0.10409,0.00012,8.334]
[1777165217993,33.17,77531.1,0.0,0.10364,0.00012,8.30785]
[1777165223030,33.17,77533.23,0.0,0.10388,0.00012,8.32205]
[1777165228066,33.17,77532.44,0.0,0.1038,0.00012,8.317]
[1777165233101,33.17,77532.27,0.0,0.10372,0.00012,8.3104]
[1777165238135,33.17,77531.57,0.0,0.10365,0.00012,8.30638]
[1777165243171,33.17,77531.13,0.0,0.10362,0.00012,8.30415]
[1777165250221,33.17,77530.79,0.0,0.10357,0.00012,8.30121]
[1777165255255,33.17,77526.6,0.0,0.10309,0.00012,8.27273]
[1777165260294,33.17,77527.1,0.0,0.10314,0.00012,8.27577]
[1777165265326,33.17,77527.11,0.0,0.10313,0.00012,8.27541]
[1777165270361,33.17,77527.47,0.0,0.10317,0.00012,8.27746]
[1777165275957,33.17,77527.66,0.0,0.10318,0.00012,8.27833]
[1777165276060,33.17,77527.66,0.0,0.10318,0.00012,8.27833]
[1777165276404,33.17,77527.74,0.0,0.10319,0.00012,8.27879]
[1777165282444,33.17,77528.0,0.0,0.10321,0.00012,8.28004]
[1777165287480,33.17,77528.57,0.0,0.10327,0.00012,8.28353]
[1777165292515,33.17,77528.78,0.0,0.10322,0.00012,8.27866]
[1777165294304,33.17,77528.84,0.0,0.10323,0.00012,8.27899]
[1777165294529,33.17,77528.84,0.0,0.10323,0.00012,8.27889]
[1777165296953,33.17,77528.66,0.0,0.1032,0.00012,8.27746]
[1777165298361,33.17,77527.55,0.0,0.10307,0.00012,8.26966]
[1777165298559,33.16,77528.46,0.0,0.10317,0.00012,8.27581]
[1777165303592,33.16,77528.91,0.0,0.10322,0.00012,8.27848]
[1777165304437,33.16,77528.91,0.0,0.10322,0.00012,8.27848]
[1777165304539,33.16,77528.14,0.0,0.10313,0.00012,8.27313]
[1777165306184,33.16,77528.14,0.0,0.10313,0.00012,8.27313]
[1777165306472,33.16,77528.14,0.0,0.10313,0.00012,8.27313]
[1777165306573,33.16,77528.34,0.0,0.10315,0.00012,8.27428]
[1777165311648,33.16,77525.29,0.0,0.10278,0.00012,8.2527]
[1777165316611,33.16,77526.47,0.0,0.10292,0.00012,8.26056]
[1777165316683,33.16,77526.55,0.0,0.10292,0.00012,8.26103]
[1777165322300,33.16,77526.95,0.0,0.10296,0.00012,8.26337]
[1777165327760,33.16,77530.29,0.0,0.10335,0.00012,8.28598]
[1777165332795,33.16,77530.29,0.0,0.10334,0.00012,8.28548]
[1777165338838,33.16,77529.39,0.0,0.10322,0.00012,8.27869]
[1777165348908,33.15,77528.51,0.0,0.1031,0.00012,8.2718]
[1777165354200,33.15,77526.88,0.0,0.10285,0.00012,8.25441]
[1777165361020,33.15,77526.35,0.0,0.10278,0.00012,8.25034]
[1777165366054,33.15,77526.58,0.0,0.1028,0.00012,8.25169]
[1777165372587,33.15,77526.28,0.0,0.10276,0.00012,8.24946]
[1777165377676,33.15,77527.16,0.0,0.10286,0.00012,8.25523]
[1777165387202,33.15,77528.15,0.0,0.10297,0.00012,8.26149]
[1777165389599,33.15,77528.15,0.0,0.10297,0.00012,8.26149]
[1777165395257,33.15,77530.11,0.0,0.10317,0.00012,8.27358]
[1777165400293,33.14,77530.2,0.0,0.10316,0.00012,8.27301]
[1777165407344,33.14,77529.62,0.0,0.10306,0.00012,8.26735]
[1777165413385,33.13,77530.21,0.0,0.10305,0.00012,8.26421]
[1777165419427,33.13,77530.05,0.0,0.10301,0.00012,8.26174]
[1777165424636,33.13,77529.92,0.0,0.10298,0.00012,8.25995]
[1777165429897,33.13,77529.89,0.0,0.10296,0.00012,8.25879]
[1777165436552,33.12,77531.68,0.0,0.10315,0.00012,8.27047]
[1777165441586,33.12,77530.99,0.0,0.10306,0.00012,8.26477]
[1777165442469,33.12,77530.99,0.0,0.10306,0.00012,8.26477]
[1777165447632,33.12,77530.88,0.0,0.10304,0.00012,8.2638]
[1777165452667,33.12,77531.35,0.0,0.10309,0.00012,8.26691]
[1777165454481,33.12,77531.21,0.0,0.10307,0.00012,8.26589]
[1777165459716,33.12,77527.46,0.0,0.10263,0.00012,8.23977]
[1777165460723,33.12,77527.46,0.0,0.10263,0.00012,8.23977]
[1777165462057,33.12,77527.75,0.0,0.10267,0.00012,8.24182]
[1777165462731,33.12,77527.75,0.0,0.10267,0.00012,8.24182]
[1777165462833,33.12,77527.02,0.0,0.10258,0.00012,8.23677]
[1777165464769,33.12,77526.77,0.0,0.10255,0.00012,8.23505]
[1777165464858,33.12,77526.46,0.0,0.10252,0.00012,8.23291]
[1777165466285,33.12,77526.46,0.0,0.10252,0.00012,8.23291]
[1777165466786,33.12,77526.46,0.0,0.10252,0.00012,8.23291]
[1777165467773,33.12,77525.2,0.0,0.10237,0.00012,8.22421]
[1777165472807,33.12,77519.3,0.0,0.10162,0.00012,8.17767]
[1777165477843,33.12,77518.08,0.0,0.10149,0.00012,8.16954]
[1777165482991,33.12,77517.73,0.0,0.10145,0.00012,8.16739]
[1777165483090,33.12,77517.88,0.0,0.10147,0.00012,8.16849]
[1777165490380,33.12,77517.85,0.0,0.10147,0.00012,8.16839]
[1777165490979,33.12,77517.06,0.0,0.10138,0.00012,8.16319]
[1777165492098,33.13,77516.31,0.0,0.10129,0.00012,8.15805]
[1777165493144,33.13,77514.91,0.0,0.10113,0.00012,8.14842]
[1777165493359,33.13,77511.74,0.0,0.10077,0.00012,8.12658]
[1777165494610,33.13,77511.74,0.0,0.10077,0.00012,8.12658]
[1777165494680,33.13,77510.9,0.0,0.10067,0.00012,8.12089]
[1777165495660,33.13,77528.16,0.0,0.10268,0.00012,8.24056]
[1777165496978,33.13,77542.21,0.0,0.10434,0.00012,8.33818]
[1777165502802,33.12,77539.44,0.0,0.104,0.00012,8.31829]
[1777165504716,33.12,77527.75,0.0,0.10262,0.00012,8.23674]
[1777165513652,33.12,77530.08,0.0,0.10289,0.00012,8.25294]
[1777165520140,33.12,77531.48,0.0,0.10306,0.00012,8.2628]
[1777165525176,33.12,77532.2,0.0,0.10315,0.00012,8.26803]
[1777165533794,33.13,77533.34,0.0,0.10323,0.00012,8.27067]
[1777165539275,33.13,77534.46,0.0,0.10337,0.00012,8.27903]
[1777165544310,33.13,77534.7,0.0,0.10341,0.00012,8.28123]
[1777165549346,33.13,77534.64,0.0,0.10341,0.00012,8.28137]
[1777165554381,33.13,77533.36,0.0,0.10327,0.00012,8.2731]
[1777165559415,33.13,77534.63,0.0,0.10343,0.00012,8.28267]
[1777165563568,33.13,77534.63,0.0,0.10343,0.00012,8.28267]
[1777165565882,33.14,77536.4,0.0,0.10365,0.00012,8.29569]
[1777165566465,33.14,77543.63,0.0,0.10453,0.00012,8.34705]
[1777165571252,33.14,77542.81,0.0,0.10445,0.00012,8.34256]
[1777165571500,33.14,77542.14,0.0,0.10439,0.00012,8.33868]
[1777165572297,33.14,77542.14,0.0,0.10439,0.00012,8.33868]
[1777165577541,33.15,77539.91,0.0,0.10416,0.00012,8.32548]
[1777165583584,33.15,77537.6,0.0,0.10392,0.00012,8.3113]
[1777165588619,33.15,77536.76,0.0,0.10383,0.00012,8.30575]
[1777165594215,33.15,77535.78,0.0,0.10365,0.00012,8.2929]
[1777165601728,33.15,77534.46,0.0,0.10349,0.00012,8.28352]
[1777165607771,33.15,77533.75,0.0,0.1034,0.00012,8.27838]
[1777165612872,33.15,77533.53,0.0,0.10337,0.00012,8.27674]
[1777165619854,33.15,77533.43,0.0,0.10335,0.00012,8.27565]
[1777165625897,33.15,77533.06,0.0,0.1033,0.00012,8.27279]
[1777165634494,33.15,77532.41,0.0,0.10322,0.00012,8.26784]
[1777165639994,33.15,77532.85,0.0,0.10327,0.00012,8.27058]
[1777165645029,33.15,77532.86,0.0,0.10326,0.00012,8.27038]
[1777165651071,33.15,77532.62,0.0,0.10317,0.00012,8.26261]
[1777165658121,33.15,77532.08,0.0,0.1031,0.00012,8.2586]
[1777165664704,33.15,77532.14,0.0,0.1031,0.00012,8.25872]
[1777165672219,33.14,77532.02,0.0,0.10308,0.00012,8.2575]
[1777165674051,33.14,77532.02,0.0,0.10308,0.00012,8.2575]
[1777165675002,33.15,77531.94,0.0,0.10308,0.00012,8.25727]
[1777165674774,33.15,77532.2,0.0,0.10311,0.00012,8.25941]
[1777165676005,33.15,77532.2,0.0,0.10311,0.00012,8.25941]
[1777165675801,33.15,77532.15,0.0,0.10311,0.00012,8.25939]
[1777165676817,33.15,77532.15,0.0,0.10311,0.00012,8.25939]
[1777165679183,33.15,77532.05,0.0,0.10311,0.00012,8.25884]
[1777165679889,33.15,77532.05,0.0,0.10311,0.00012,8.25884]
[1777165680871,33.15,77532.22,0.0,0.10314,0.00012,8.26065]
[1777165680972,33.15,77532.12,0.0,0.10313,0.00012,8.26028]
[1777165686913,33.15,77531.71,0.0,0.1031,0.00012,8.25874]
[1777165692359,33.16,77532.17,0.0,0.1032,0.00012,8.26454]
[1777165693834,33.16,77532.17,0.0,0.1032,0.00012,8.26454]
[1777165693935,33.16,77532.07,0.0,0.1032,0.00012,8.26416]
[1777165694157,33.16,77532.07,0.0,0.1032,0.00012,8.26416]
[1777165694461,33.16,77532.07,0.0,0.1032,0.00012,8.26416]
[1777165695860,33.16,77532.02,0.0,0.1032,0.00012,8.26414]
[1777165695873,33.16,77531.97,0.0,0.1032,0.00012,8.26411]
[1777165700260,33.16,77531.66,0.0,0.10318,0.00012,8.26291]
[1777165702556,33.17,77531.66,0.0,0.1032,0.00012,8.26418]
[1777165702657,33.17,77531.47,0.0,0.10318,0.00012,8.26286]
[1777165715055,33.17,77531.38,0.0,0.10311,0.00012,8.25677]
[1777165720556,33.17,77531.73,0.0,0.10315,0.00012,8.25894]
[1777165725592,33.17,77528.6,0.0,0.10278,0.00012,8.23704]
[1777165730315,33.17,77528.39,0.0,0.10275,0.00012,8.23555]
[1777165736673,33.17,77529.04,0.0,0.10283,0.00012,8.24003]
[1777165742716,33.17,77530.15,0.0,0.10296,0.00012,8.24768]
[1777165744502,33.17,77530.15,0.0,0.10296,0.00012,8.24768]
[1777165751779,33.17,77530.54,0.0,0.103,0.00012,8.2503]
[1777165760822,33.17,77529.51,0.0,0.10288,0.00012,8.2431]
[1777165766814,33.17,77530.61,0.0,0.10301,0.00012,8.25075]
[1777165775476,33.17,77532.34,0.0,0.10314,0.00012,8.25665]
[1777165780983,33.16,77531.31,0.0,0.10301,0.00012,8.24889]
[1777165791053,33.16,77528.58,0.0,0.10265,0.00012,8.2276]
[1777165797095,33.16,77527.55,0.0,0.10251,0.00012,8.21904]
[1777165802113,33.15,77533.53,0.0,0.10319,0.00012,8.2593]
[1777165805940,33.15,77531.73,0.0,0.10295,0.00012,8.24558]
[1777165807053,33.15,77531.29,0.0,0.1029,0.00012,8.24253]
[1777165807779,33.15,77530.88,0.0,0.10285,0.00012,8.23938]
[1777165809434,33.15,77530.88,0.0,0.10284,0.00012,8.23909]
[1777165810189,33.15,77530.11,0.0,0.10274,0.00012,8.23286]
[1777165813345,33.14,77528.87,0.0,0.10258,0.00012,8.2234]
[1777165813358,33.14,77528.87,0.0,0.10258,0.00012,8.2234]
[1777165814216,33.14,77528.67,0.0,0.10255,0.00012,8.22195]
[1777165816476,33.14,77532.96,0.0,0.10306,0.00012,8.25168]
[1777165817237,33.14,77533.47,0.0,0.10312,0.00012,8.25541]
[1777165817687,33.14,77533.47,0.0,0.10312,0.00012,8.25541]
[1777165818245,33.14,77534.45,0.0,0.10324,0.00012,8.2625]
[1777165820973,33.15,77535.39,0.0,0.10336,0.00012,8.26931]
[1777165820981,33.15,77535.39,0.0,0.10336,0.00012,8.26931]
[1777165821050,33.15,77535.75,0.0,0.1034,0.00012,8.27209]
[1777165825127,33.15,77536.26,0.0,0.10348,0.00012,8.27647]
[1777165825161,33.15,77538.05,0.0,0.10369,0.00012,8.2892]
[1777165828608,33.15,77538.27,0.0,0.10373,0.00012,8.29125]
[1777165828644,33.15,77538.58,0.0,0.10377,0.00012,8.29394]
[1777165831016,33.15,77538.69,0.0,0.10379,0.00012,8.29497]
[1777165831116,33.15,77538.76,0.0,0.10374,0.00012,8.28987]
[1777165831968,33.15,77538.76,0.0,0.10374,0.00012,8.28987]
[1777165832065,33.15,77538.47,0.0,0.10371,0.00012,8.28812]
[1777165834649,33.15,77538.58,0.0,0.10373,0.00012,8.28917]
[1777165835795,33.16,77537.71,0.0,0.10364,0.00012,8.28367]
[1777165835897,33.16,77536.57,0.0,0.10351,0.00012,8.27604]
[1777165841551,33.16,77531.16,0.0,0.1029,0.00012,8.24]
[1777165841868,33.16,77531.16,0.0,0.1029,0.00012,8.24]
[1777165841954,33.16,77531.17,0.0,0.1029,0.00012,8.24041]
[1777165847449,33.17,77529.21,0.0,0.10271,0.00012,8.22879]
[1777165856066,33.17,77528.32,0.0,0.10265,0.00012,8.22519]
[1777165858790,33.17,77527.99,0.0,0.10262,0.00012,8.22354]
[1777165864567,33.18,77526.34,0.0,0.10247,0.00012,8.21433]
[1777165870615,33.18,77526.2,0.0,0.10248,0.00012,8.21524]
[1777165876207,33.19,77525.6,0.0,0.10244,0.00012,8.21293]
[1777165882699,33.19,77526.03,0.0,0.10252,0.00012,8.21773]
[1777165891774,33.2,77525.12,0.0,0.1024,0.00012,8.2082]
[1777165896966,33.2,77524.79,0.0,0.10238,0.00012,8.20709]
[1777165906417,33.21,77524.96,0.0,0.10246,0.00012,8.21146]
[1777165914939,33.22,77523.87,0.0,0.10237,0.00012,8.20627]
[1777165920117,33.22,77525.33,0.0,0.10256,0.00012,8.21754]
[1777165920121,33.22,77525.39,0.0,0.10257,0.00012,8.21823]
[1777165926029,33.22,77525.76,0.0,0.10264,0.00012,8.22241]
[1777165932073,33.23,77529.18,0.0,0.10307,0.00012,8.2477]
[1777165937108,33.23,77524.92,0.0,0.1026,0.00012,8.2196]
[1777165942746,33.23,77524.92,0.0,0.1026,0.00012,8.2196]
[1777165948186,33.24,77524.76,0.0,0.10263,0.00012,8.22172]
[1777165948506,33.24,77524.76,0.0,0.10263,0.00012,8.22172]
[1777165949192,33.24,77524.76,0.0,0.10264,0.00012,8.22201]
[1777165954227,33.24,77521.0,0.0,0.10216,0.00012,8.19169]
[1777165960270,33.25,77519.94,0.0,0.10207,0.00012,8.1864]
[1777165965305,33.25,77520.31,0.0,0.10215,0.00012,8.19097]
[1777165972560,33.26,77520.51,0.0,0.10219,0.00012,8.193]
[1777165977642,33.26,77518.88,0.0,0.10205,0.00012,8.18496]
[1777165983431,33.27,77518.76,0.0,0.10207,0.00012,8.18602]
[1777165990480,33.27,77518.59,0.0,0.10209,0.00012,8.18692]
[1777165997048,33.28,77518.2,0.0,0.10207,0.00012,8.1859]
[1777166002563,33.28,77518.82,0.0,0.10217,0.00012,8.19178]
[1777166007598,33.28,77518.64,0.0,0.10217,0.00012,8.19183]
[1777166012628,33.29,77518.78,0.0,0.10214,0.00012,8.18794]
[1777166017658,33.29,77518.29,0.0,0.10211,0.00012,8.18583]
[1777166022746,33.29,77519.21,0.0,0.10224,0.00012,8.19374]
[1777166030759,33.3,77520.09,0.0,0.10238,0.00012,8.20191]
[1777166037330,33.3,77519.92,0.0,0.10239,0.00012,8.20237]
[1777166042843,33.31,77520.41,0.0,0.10247,0.00012,8.20741]
[1777166057472,33.32,77521.14,0.0,0.10263,0.00012,8.21644]
[1777166062348,33.32,77521.14,0.0,0.10263,0.00012,8.21644]
[1777166062351,33.32,77521.95,0.0,0.10274,0.00012,8.2231]
[1777166067543,33.32,77528.16,0.0,0.10349,0.00012,8.26736]
[1777166077613,33.33,77526.94,0.0,0.10332,0.00012,8.25508]
[1777166083127,33.33,77529.78,0.0,0.10367,0.00012,8.27572]
[1777166088160,33.33,77529.32,0.0,0.10363,0.00012,8.27347]
[1777166093196,33.34,77530.38,0.0,0.10377,0.00012,8.28177]
[1777166093574,33.34,77530.38,0.0,0.10377,0.00012,8.28177]
[1777166094020,33.34,77530.38,0.0,0.10377,0.00012,8.28177]
[1777166095210,33.34,77518.54,0.0,0.10239,0.00012,8.20036]
[1777166100219,33.34,77518.88,0.0,0.10245,0.00012,8.2036]
[1777166107826,33.35,77519.93,0.0,0.10262,0.00012,8.2137]
[1777166110048,33.35,77520.38,0.0,0.10268,0.00012,8.21708]
[1777166110316,33.35,77520.37,0.0,0.10268,0.00012,8.21729]
[1777166115350,33.35,77521.51,0.0,0.10284,0.00012,8.22652]
[1777166118981,33.35,77522.08,0.0,0.10292,0.00012,8.23124]
[1777166119082,33.35,77522.3,0.0,0.10295,0.00012,8.23302]
[1777166119917,33.35,77522.3,0.0,0.10295,0.00012,8.23302]
[1777166120017,33.35,77522.42,0.0,0.10297,0.00012,8.2341]
[1777166120747,33.35,77522.42,0.0,0.10297,0.00012,8.2341]
[1777166120768,33.35,77522.54,0.0,0.10298,0.00012,8.23518]
[1777166127965,33.36,77523.21,0.0,0.10309,0.00012,8.24156]
[1777166135547,33.36,77523.52,0.0,0.10308,0.00012,8.23882]
[1777166136519,33.36,77523.52,0.0,0.10308,0.00012,8.23882]
[1777166137506,33.36,77525.44,0.0,0.10333,0.00012,8.25354]
[1777166137698,33.36,77525.44,0.0,0.10333,0.00012,8.25354]
[1777166138512,33.37,77525.8,0.0,0.10338,0.00012,8.25625]
[1777166143189,33.37,77528.33,0.0,0.10369,0.00012,8.27453]
[1777166143358,33.37,77528.33,0.0,0.10369,0.00012,8.27453]
[1777166143460,33.37,77528.02,0.0,0.10365,0.00012,8.27238]
[1777166145222,33.37,77528.02,0.0,0.10366,0.00012,8.27278]
[1777166145323,33.37,77528.43,0.0,0.10371,0.00012,8.27562]
[1777166155632,33.37,77527.53,0.0,0.10364,0.00012,8.2716]
[1777166160667,33.38,77527.99,0.0,0.10371,0.00012,8.27578]
[1777166165526,33.38,77527.77,0.0,0.1037,0.00012,8.27487]
[1777166165628,33.38,77527.73,0.0,0.1037,0.00012,8.27499]
[1777166170737,33.38,77527.38,0.0,0.10368,0.00012,8.27358]
[1777166173065,33.38,77527.38,0.0,0.10368,0.00012,8.27358]
[1777166173621,33.38,77527.36,0.0,0.10368,0.00012,8.27385]
[1777166174317,33.38,77527.34,0.0,0.10368,0.00012,8.27391]
[1777166175651,33.38,77527.34,0.0,0.10368,0.00012,8.27391]
[1777166175780,33.38,77527.34,0.0,0.10368,0.00012,8.27391]
[1777166175881,33.38,77527.28,0.0,0.10368,0.00012,8.2739]
[1777166177678,33.38,77527.66,0.0,0.10373,0.00012,8.27673]
[1777166177779,33.38,77528.03,0.0,0.10378,0.00012,8.27948]
[1777166186849,33.39,77527.53,0.0,0.10375,0.00012,8.27779]
[1777166191883,33.39,77527.83,0.0,0.10374,0.00012,8.27496]
[1777166195910,33.39,77527.83,0.0,0.10374,0.00012,8.27496]
[1777166196014,33.39,77528.17,0.0,0.10379,0.00012,8.27808]
[1777166201953,33.4,77527.71,0.0,0.10376,0.00012,8.27603]
[1777166206988,33.4,77527.71,0.0,0.10379,0.00012,8.27772]
[1777166210819,33.4,77527.52,0.0,0.10377,0.00012,8.27697]
[1777166212148,33.41,77527.41,0.0,0.10379,0.00012,8.2779]
[1777166212178,33.41,77527.56,0.0,0.10382,0.00012,8.27949]
[1777166215121,33.41,77527.52,0.0,0.10382,0.00012,8.27977]
[1777166215133,33.41,77527.52,0.0,0.10382,0.00012,8.27977]
[1777166215244,33.41,77527.42,0.0,0.10382,0.00012,8.27944]
[1777166217664,33.41,77527.61,0.0,0.10384,0.00012,8.28111]
[1777166218232,33.41,77527.61,0.0,0.10384,0.00012,8.28111]
[1777166218599,33.41,77527.27,0.0,0.10381,0.00012,8.27911]
[1777166225090,33.41,77527.01,0.0,0.10379,0.00012,8.27803]
[1777166225189,33.41,77527.11,0.0,0.10381,0.00012,8.27908]
[1777166235186,33.41,77526.28,0.0,0.10369,0.00012,8.27176]
[1777166237475,33.41,77526.48,0.0,0.10372,0.00012,8.2735]
[1777166237577,33.41,77527.06,0.0,0.10378,0.00012,8.27751]
[1777166238357,33.41,77527.06,0.0,0.10378,0.00012,8.27751]
[1777166244249,33.41,77527.18,0.0,0.10382,0.00012,8.27953]
[1777166250290,33.42,77527.77,0.0,0.1039,0.00012,8.28462]
[1777166251462,33.42,77527.77,0.0,0.1039,0.00012,8.28462]
[1777166251562,33.42,77530.73,0.0,0.10419,0.00012,8.29938]
[1777166252223,33.42,77530.73,0.0,0.10419,0.00012,8.29938]
[1777166252421,33.42,77532.81,0.0,0.10444,0.00012,8.31393]
[1777166258347,33.42,77533.29,0.0,0.10451,0.00012,8.31805]
[1777166261030,33.42,77533.11,0.0,0.1045,0.00012,8.31706]
[1777166261579,33.42,77536.04,0.0,0.10484,0.00012,8.33747]
[1777166262262,33.42,77536.04,0.0,0.10484,0.00012,8.33747]
[1777166262377,33.42,77536.04,0.0,0.10485,0.00012,8.33759]
[1777166266864,33.42,77539.77,0.0,0.1053,0.00012,8.3638]
[1777166268885,33.42,77540.12,0.0,0.10534,0.00012,8.36632]
[1777166270901,33.42,77540.73,0.0,0.10541,0.00012,8.37073]
[1777166276477,33.42,77543.26,0.0,0.10573,0.00012,8.38894]
[1777166281511,33.43,77544.5,0.0,0.10588,0.00012,8.39804]
[1777166286908,33.43,77544.89,0.0,0.10593,0.00012,8.40104]
[1777166294601,33.43,77546.34,0.0,0.10612,0.00012,8.41204]
[1777166302092,33.43,77546.82,0.0,0.10619,0.00012,8.41582]
[1777166309231,33.43,77548.37,0.0,0.10639,0.00012,8.42736]
[1777166314745,33.43,77550.27,0.0,0.10656,0.00012,8.43505]
[1777166319780,33.43,77550.21,0.0,0.10656,0.00012,8.43492]
[1777166326520,33.43,77549.39,0.0,0.10646,0.00012,8.42949]
[1777166335893,33.43,77548.99,0.0,0.10642,0.00012,8.42706]
[1777166340928,33.43,77547.64,0.0,0.10626,0.00012,8.41777]
[1777166349511,33.44,77546.81,0.0,0.10616,0.00012,8.41211]
[1777166355027,33.44,77545.39,0.0,0.106,0.00012,8.40235]
[1777166360391,33.44,77546.16,0.0,0.10609,0.00012,8.40778]
[1777166364446,33.44,77544.09,0.0,0.10584,0.00012,8.39337]
[1777166368116,33.44,77535.64,0.0,0.10484,0.00012,8.33502]
[1777166373152,33.44,77535.07,0.0,0.10472,0.00012,8.32577]
[1777166379721,33.44,77535.52,0.0,0.10479,0.00012,8.32976]
[1777166382483,33.44,77535.62,0.0,0.1048,0.00012,8.33045]
[1777166387730,33.44,77540.98,0.0,0.10545,0.00012,8.36821]
[1777166388257,33.44,77540.89,0.0,0.10544,0.00012,8.36772]
[1777166389336,33.44,77540.89,0.0,0.10544,0.00012,8.36772]
[1777166389602,33.44,77540.89,0.0,0.10544,0.00012,8.36772]
[1777166389800,33.44,77544.85,0.0,0.10591,0.00012,8.39526]
[1777166391277,33.44,77526.75,0.0,0.10377,0.00012,8.27009]
[1777166392284,33.44,77516.69,0.0,0.1026,0.00012,8.20099]
[1777166397319,33.45,77512.29,0.0,0.10212,0.00012,8.17249]
[1777166398895,33.45,77512.29,0.0,0.10212,0.00012,8.17249]
[1777166400744,33.45,77512.07,0.0,0.1021,0.00012,8.17172]
[1777166400750,33.45,77512.19,0.0,0.10212,0.00012,8.17291]
[1777166404780,33.45,77512.25,0.0,0.10215,0.00012,8.17443]
[1777166404882,33.45,77512.5,0.0,0.10219,0.00012,8.1769]
[1777166410410,33.46,77513.14,0.0,0.1023,0.00012,8.18316]
[1777166415445,33.46,77514.58,0.0,0.1025,0.00012,8.1949]
[1777166423439,33.47,77515.03,0.0,0.10258,0.00012,8.19981]
[1777166430074,33.48,77519.0,0.0,0.1031,0.00012,8.23053]
[1777166435589,33.48,77519.19,0.0,0.10309,0.00012,8.22758]
[1777166440623,33.48,77519.58,0.0,0.10316,0.00012,8.23187]
[1777166449687,33.49,77519.38,0.0,0.10319,0.00012,8.23322]
[1777166454721,33.5,77519.53,0.0,0.10323,0.00012,8.2356]
[1777166460285,33.5,77519.61,0.0,0.10326,0.00012,8.23762]
[1777166465802,33.5,77526.55,0.0,0.10409,0.00012,8.28641]
[1777166472849,33.5,77526.35,0.0,0.10409,0.00012,8.28599]
[1777166477883,33.51,77525.97,0.0,0.10406,0.00012,8.28417]
[1777166484932,33.51,77525.98,0.0,0.10407,0.00012,8.28514]
[1777166490187,33.51,77528.98,0.0,0.10443,0.00012,8.3063]
[1777166490230,33.51,77528.98,0.0,0.10443,0.00012,8.3063]
[1777166490361,33.51,77529.56,0.0,0.1045,0.00012,8.3104]
[1777166495469,33.51,77531.19,0.0,0.10464,0.00012,8.3161]
[1777166496554,33.51,77531.57,0.0,0.10469,0.00012,8.31881]
[1777166496578,33.51,77531.34,0.0,0.10466,0.00012,8.31731]
[1777166502054,33.51,77531.42,0.0,0.10468,0.00012,8.31841]
[1777166503554,33.51,77531.42,0.0,0.10468,0.00012,8.31841]
[1777166503656,33.51,77531.61,0.0,0.1047,0.00012,8.31982]
[1777166504883,33.51,77531.61,0.0,0.1047,0.00012,8.31982]
[1777166505862,33.51,77531.62,0.0,0.10471,0.00012,8.31999]
[1777166505113,33.51,77531.63,0.0,0.10471,0.00012,8.32016]
[1777166505963,33.51,77531.63,0.0,0.10471,0.00012,8.32026]
[1777166512123,33.51,77531.7,0.0,0.10473,0.00012,8.32132]
[1777166516739,33.52,77531.95,0.0,0.10476,0.00012,8.32337]
[1777166516755,33.52,77534.11,0.0,0.10502,0.00012,8.33838]
[1777166518046,33.52,77534.11,0.0,0.10502,0.00012,8.33846]
[1777166518165,33.52,77534.18,0.0,0.10503,0.00012,8.33903]
[1777166520898,33.52,77534.18,0.0,0.10503,0.00012,8.33903]
[1777166521761,33.52,77533.63,0.0,0.10497,0.00012,8.33541]
[1777166527228,33.52,77533.06,0.0,0.10491,0.00012,8.33214]
[1777166530755,33.52,77533.26,0.0,0.10494,0.00012,8.33371]
[1777166530799,33.52,77532.9,0.0,0.1049,0.00012,8.33132]
[1777166532742,33.52,77532.9,0.0,0.1049,0.00012,8.33142]
[1777166532840,33.52,77533.26,0.0,0.10495,0.00012,8.33401]
[1777166538306,33.52,77534.75,0.0,0.10513,0.00012,8.34487]
[1777166544348,33.52,77534.38,0.0,0.1051,0.00012,8.3428]
[1777166549384,33.52,77537.65,0.0,0.10549,0.00012,8.36581]
[1777166554418,33.52,77541.93,0.0,0.10594,0.00012,8.38987]
[1777166559454,33.52,77542.83,0.0,0.10606,0.00012,8.39635]
[1777166564488,33.53,77542.27,0.0,0.10599,0.00012,8.39273]
[1777166565541,33.53,77542.27,0.0,0.10599,0.00012,8.39273]
[1777166565599,33.53,77542.73,0.0,0.10605,0.00012,8.39597]
[1777166567746,33.53,77542.96,0.0,0.10608,0.00012,8.39762]
[1777166569593,33.53,77543.26,0.0,0.10611,0.00012,8.39975]
[1777166569636,33.53,77543.23,0.0,0.10611,0.00012,8.39964]
[1777166575570,33.53,77542.48,0.0,0.10603,0.00012,8.39477]
[1777166576375,33.53,77542.48,0.0,0.10603,0.00012,8.39477]
[1777166576981,33.53,77542.48,0.0,0.10603,0.00012,8.39477]
[1777166576577,33.53,77542.79,0.0,0.10607,0.00012,8.39697]
[1777166577583,33.53,77543.05,0.0,0.1061,0.00012,8.39882]
[1777166582631,33.53,77544.98,0.0,0.10633,0.00012,8.41236]
[1777166587916,33.53,77552.94,0.0,0.10728,0.00012,8.46756]
[1777166588009,33.53,77564.68,0.0,0.10871,0.00012,8.54948]
[1777166594703,33.53,77571.41,0.0,0.10952,0.00012,8.59632]
[1777166599739,33.53,77573.51,0.0,0.10977,0.00012,8.61077]
[1777166604774,33.53,77575.91,0.0,0.11007,0.00012,8.62739]
[1777166610816,33.53,77575.9,0.0,0.11006,0.00012,8.6272]
[1777166614270,33.53,77576.59,0.0,0.11008,0.00012,8.62609]
[1777166614371,33.53,77576.85,0.0,0.11011,0.00012,8.62792]
[1777166616136,33.53,77577.1,0.0,0.11015,0.00012,8.62968]
[1777166616298,33.53,77577.1,0.0,0.11015,0.00012,8.62968]
[1777166616857,33.53,77577.44,0.0,0.11019,0.00012,8.63207]
[1777166621894,33.53,77569.74,0.0,0.10925,0.00012,8.57852]
[1777166627935,33.53,77566.0,0.0,0.1088,0.00012,8.55281]
[1777166628905,33.53,77566.0,0.0,0.1088,0.00012,8.55281]
[1777166628970,33.53,77565.54,0.0,0.10875,0.00012,8.54966]
[1777166630320,33.53,77565.54,0.0,0.10875,0.00012,8.54979]
[1777166630421,33.53,77564.98,0.0,0.10868,0.00012,8.54589]
[1777166634872,33.53,77564.58,0.0,0.10864,0.00012,8.54317]
[1777166634974,33.53,77563.08,0.0,0.10846,0.00012,8.53298]
[1777166635582,33.53,77563.08,0.0,0.10846,0.00012,8.53298]
[1777166639012,33.53,77561.77,0.0,0.1083,0.00012,8.52412]
[1777166644090,33.53,77562.57,0.0,0.1084,0.00012,8.52985]
[1777166647375,33.53,77560.46,0.0,0.10815,0.00012,8.51543]
[1777166648076,33.53,77560.48,0.0,0.10816,0.00012,8.51562]
[1777166650091,33.53,77549.57,0.0,0.10685,0.00012,8.44008]
[1777166655124,33.53,77549.41,0.0,0.10684,0.00012,8.43972]
[1777166660160,33.54,77548.99,0.0,0.10681,0.00012,8.43757]
[1777166665195,33.54,77547.43,0.0,0.10663,0.00012,8.42751]
[1777166671765,33.54,77543.82,0.0,0.10616,0.00012,8.39768]
[1777166677279,33.54,77547.01,0.0,0.10656,0.00012,8.42079]
[1777166681325,33.54,77547.45,0.0,0.10662,0.00012,8.42429]
[1777166681410,33.54,77547.49,0.0,0.10662,0.00012,8.42472]
[1777166682632,33.54,77547.49,0.0,0.10662,0.00012,8.42472]
[1777166682734,33.54,77547.53,0.0,0.10663,0.00012,8.42515]
[1777166687384,33.54,77547.53,0.0,0.10663,0.00012,8.42515]
[1777166687655,33.54,77547.53,0.0,0.10663,0.00012,8.42515]
[1777166688902,33.55,77548.17,0.0,0.10672,0.00012,8.43031]
[1777166688911,33.55,77550.97,0.0,0.10706,0.00012,8.44987]
[1777166694789,33.55,77553.28,0.0,0.10734,0.00012,8.46635]
[1777166700440,33.55,77558.2,0.0,0.10794,0.00012,8.5009]
[1777166706072,33.55,77559.73,0.0,0.10813,0.00012,8.51156]
[1777166712635,33.55,77558.7,0.0,0.108,0.00012,8.50429]
[1777166715546,33.55,77567.37,0.0,0.10905,0.00012,8.56456]
[1777166719043,33.55,77576.45,0.0,0.11015,0.00012,8.62765]
[1777166723888,33.55,77579.79,0.0,0.11058,0.00012,8.65181]
[1777166723945,33.55,77580.2,0.0,0.11063,0.00012,8.65485]
[1777166729886,33.55,77580.37,0.0,0.11067,0.00012,8.65693]
[1777166729970,33.55,77580.37,0.0,0.11067,0.00012,8.65693]
[1777166729987,33.55,77578.94,0.0,0.11049,0.00012,8.64713]
[1777166735686,33.56,77574.63,0.0,0.10993,0.00012,8.61238]
[1777166740720,33.56,77571.02,0.0,0.10951,0.00012,8.58864]
[1777166745755,33.56,77567.12,0.0,0.10906,0.00012,8.56298]
[1777166750790,33.57,77560.13,0.0,0.10823,0.00012,8.51531]
[1777166756503,33.57,77559.51,0.0,0.10816,0.00012,8.51103]
[1777166761867,33.57,77554.89,0.0,0.10762,0.00012,8.47986]
[1777166766902,33.57,77555.2,0.0,0.10768,0.00012,8.48328]
[1777166771936,33.57,77554.42,0.0,0.10759,0.00012,8.47796]
[1777166776971,33.57,77553.82,0.0,0.10752,0.00012,8.47388]
[1777166782006,33.57,77555.1,0.0,0.10767,0.00012,8.48284]
[1777166787041,33.57,77553.63,0.0,0.10749,0.00012,8.47263]
[1777166792696,33.57,77553.17,0.0,0.10744,0.00012,8.46948]
[1777166792765,33.57,77553.17,0.0,0.10744,0.00012,8.46948]
[1777166792786,33.57,77552.05,0.0,0.10724,0.00012,8.45584]
[1777166793641,33.57,77552.05,0.0,0.10724,0.00012,8.45584]
[1777166794091,33.57,77551.85,0.0,0.10722,0.00012,8.45448]
[1777166796980,33.57,77551.61,0.0,0.10719,0.00012,8.45286]
[1777166797112,33.57,77551.28,0.0,0.10715,0.00012,8.4506]
[1777166800849,33.57,77550.3,0.0,0.10704,0.00012,8.44391]
[1777166800951,33.57,77550.42,0.0,0.10705,0.00012,8.44478]
[1777166805534,33.57,77548.24,0.0,0.10679,0.00012,8.4299]
[1777166806175,33.57,77549.45,0.0,0.10694,0.00012,8.43833]
[1777166806991,33.57,77549.45,0.0,0.10694,0.00012,8.43833]
[1777166807182,33.57,77545.78,0.0,0.1065,0.00012,8.413]
[1777166812217,33.58,77543.86,0.0,0.10628,0.00012,8.40023]
[1777166818258,33.58,77543.41,0.0,0.10624,0.00012,8.39775]
[1777166825310,33.58,77542.53,0.0,0.10615,0.00012,8.39247]
[1777166830348,33.58,77541.5,0.0,0.10604,0.00012,8.38597]
[1777166835381,33.58,77541.52,0.0,0.10605,0.00012,8.38675]
[1777166840415,33.58,77541.4,0.0,0.10605,0.00012,8.38654]
[1777166848478,33.59,77541.77,0.0,0.10611,0.00012,8.39003]
[1777166853511,33.59,77542.19,0.0,0.1061,0.00012,8.3876]
[1777166861239,33.59,77541.53,0.0,0.10603,0.00012,8.38327]
[1777166861952,33.59,77541.33,0.0,0.10602,0.00012,8.38251]
[1777166861965,33.59,77541.33,0.0,0.10602,0.00012,8.38251]
[1777166861994,33.59,77541.13,0.0,0.106,0.00012,8.38125]
[1777166864615,33.59,77539.67,0.0,0.10583,0.00012,8.37142]
[1777166864691,33.59,77538.51,0.0,0.10569,0.00012,8.36355]
[1777166865792,33.59,77538.51,0.0,0.10569,0.00012,8.36355]
[1777166865893,33.59,77538.49,0.0,0.10569,0.00012,8.36356]
[1777166867770,33.59,77538.51,0.0,0.1057,0.00012,8.36385]
[1777166867849,33.59,77538.31,0.0,0.10567,0.00012,8.36261]
[1777166873186,33.59,77536.92,0.0,0.10552,0.00012,8.35379]
[1777166880549,33.6,77536.99,0.0,0.10553,0.00012,8.35444]
[1777166880650,33.6,77537.49,0.0,0.10561,0.00012,8.35903]
[1777166890833,33.6,77538.12,0.0,0.1057,0.00012,8.36386]
[1777166890874,33.6,77538.41,0.0,0.10575,0.00012,8.36696]
[1777166891404,33.6,77538.41,0.0,0.10575,0.00012,8.36696]
[1777166892070,33.6,77538.59,0.0,0.10577,0.00012,8.36836]
[1777166893857,33.6,77538.63,0.0,0.10578,0.00012,8.36895]
[1777166893895,33.6,77538.62,0.0,0.10578,0.00012,8.36888]
[1777166895559,33.6,77538.62,0.0,0.10578,0.00012,8.36888]
[1777166895805,33.6,77538.8,0.0,0.10581,0.00012,8.37044]
[1777166896368,33.6,77538.8,0.0,0.10581,0.00012,8.37044]
[1777166896813,33.6,77539.44,0.0,0.10589,0.00012,8.37501]
[1777166901847,33.61,77540.24,0.0,0.106,0.00012,8.38127]
[1777166907895,33.61,77542.03,0.0,0.10622,0.00012,8.39445]
[1777166912927,33.61,77542.47,0.0,0.10623,0.00012,8.39225]
[1777166915654,33.61,77542.2,0.0,0.1062,0.00012,8.39067]
[1777166915755,33.61,77542.09,0.0,0.10619,0.00012,8.39005]
[1777166922998,33.61,77541.45,0.0,0.10613,0.00012,8.38664]
[1777166928036,33.62,77540.99,0.0,0.10609,0.00012,8.38419]
[1777166933073,33.62,77540.67,0.0,0.10606,0.00012,8.3827]
[1777166938109,33.62,77539.19,0.0,0.1059,0.00012,8.37321]
[1777166943145,33.62,77539.09,0.0,0.1059,0.00012,8.3733]
[1777166948179,33.62,77538.96,0.0,0.1059,0.00012,8.37316]
[1777166953297,33.63,77539.55,0.0,0.10598,0.00012,8.37797]
[1777166959257,33.63,77534.27,0.0,0.10537,0.00012,8.34246]
[1777166964294,33.63,77526.22,0.0,0.10444,0.00012,8.28821]
[1777166966677,33.63,77522.66,0.0,0.10403,0.00012,8.26424]
[1777166967224,33.63,77522.66,0.0,0.10403,0.00012,8.26424]
[1777166967317,33.63,77519.26,0.0,0.10364,0.00012,8.24118]
[1777166969256,33.63,77519.26,0.0,0.10364,0.00012,8.24148]
[1777166969358,33.63,77518.95,0.0,0.10362,0.00012,8.23996]
[1777166970822,33.64,77519.03,0.0,0.10363,0.00012,8.24081]
[1777166971265,33.64,77519.03,0.0,0.10363,0.00012,8.24081]
[1777166971366,33.64,77519.11,0.0,0.10358,0.00012,8.23577]
[1777166975344,33.64,77519.16,0.0,0.1036,0.00012,8.23672]
[1777166975368,33.64,77519.24,0.0,0.10362,0.00012,8.23787]
[1777166980404,33.64,77519.72,0.0,0.1037,0.00012,8.24261]
[1777166985439,33.65,77520.84,0.0,0.10385,0.00012,8.25168]
[1777166990473,33.65,77519.04,0.0,0.10367,0.00012,8.24074]
[1777166995510,33.65,77519.49,0.0,0.10374,0.00012,8.24522]
[1777166996581,33.65,77519.49,0.0,0.10374,0.00012,8.24522]
[1777166996619,33.65,77518.66,0.0,0.10365,0.00012,8.23981]
[1777166999565,33.66,77518.77,0.0,0.10367,0.00012,8.24112]
[1777166999640,33.66,77519.78,0.0,0.1038,0.00012,8.24832]
[1777167005579,33.66,77518.53,0.0,0.10368,0.00012,8.2414]
[1777167010615,33.66,77518.39,0.0,0.10369,0.00012,8.24183]
[1777167015649,33.67,77519.02,0.0,0.10379,0.00012,8.24752]
[1777167021151,33.67,77519.01,0.0,0.1038,0.00012,8.24826]
[1777167026727,33.67,77519.59,0.0,0.1039,0.00012,8.25435]
[1777167028774,33.68,77519.35,0.0,0.10388,0.00012,8.25296]
[1777167030786,33.68,77519.56,0.0,0.10391,0.00012,8.2549]
[1777167032162,33.68,77519.58,0.0,0.10392,0.00012,8.25529]
[1777167032251,33.68,77519.61,0.0,0.10386,0.00012,8.24985]
[1777167037803,33.68,77520.74,0.0,0.10402,0.00012,8.25912]
[1777167043260,33.68,77520.18,0.0,0.10397,0.00012,8.25626]
[1777167044312,33.68,77520.85,0.0,0.10406,0.00012,8.26111]
[1777167044413,33.69,77520.85,0.0,0.10407,0.00012,8.26159]
[1777167051290,33.69,77520.85,0.0,0.10407,0.00012,8.26159]
[1777167058950,33.69,77520.19,0.0,0.10405,0.00012,8.26041]
[1777167064204,33.7,77524.88,0.0,0.10461,0.00012,8.29353]
[1777167064305,33.7,77530.14,0.0,0.10524,0.00012,8.32986]
[1777167067283,33.7,77530.36,0.0,0.10527,0.00012,8.33167]
[1777167067351,33.7,77531.03,0.0,0.10535,0.00012,8.33642]
[1777167070711,33.7,77531.55,0.0,0.10542,0.00012,8.34043]
[1777167071036,33.7,77527.46,0.0,0.10494,0.00012,8.31246]
[1777167072031,33.7,77527.46,0.0,0.10494,0.00012,8.31246]
[1777167072133,33.7,77525.1,0.0,0.10466,0.00012,8.29644]
[1777167072749,33.7,77525.1,0.0,0.10466,0.00012,8.29644]
[1777167073389,33.7,77525.1,0.0,0.10466,0.00012,8.29644]
[1777167083121,33.71,77524.16,0.0,0.10459,0.00012,8.29226]
[1777167088156,33.71,77523.33,0.0,0.10451,0.00012,8.28763]
[1777167093922,33.71,77522.93,0.0,0.10442,0.00012,8.27986]
[1777167101247,33.72,77522.68,0.0,0.10442,0.00012,8.28017]
[1777167106284,33.72,77522.69,0.0,0.10444,0.00012,8.28135]
[1777167111319,33.72,77522.38,0.0,0.10443,0.00012,8.28035]
[1777167116055,33.72,77521.5,0.0,0.10434,0.00012,8.27524]
[1777167117349,33.72,77519.43,0.0,0.1041,0.00012,8.26129]
[1777167117450,33.73,77517.7,0.0,0.1039,0.00012,8.2497]
[1777167122554,33.73,77517.46,0.0,0.10389,0.00012,8.24912]
[1777167128437,33.73,77517.58,0.0,0.10394,0.00012,8.25164]
[1777167135486,33.73,77517.11,0.0,0.10386,0.00012,8.24714]
[1777167144551,33.72,77516.88,0.0,0.10379,0.00012,8.24326]
[1777167149586,33.72,77516.99,0.0,0.10379,0.00012,8.24289]
[1777167155190,33.72,77517.5,0.0,0.10376,0.00012,8.23936]
[1777167161669,33.71,77518.86,0.0,0.1039,0.00012,8.24722]
[1777167170440,33.71,77521.71,0.0,0.10422,0.00012,8.26615]
[1777167175767,33.71,77527.66,0.0,0.10488,0.00012,8.30484]
[1777167181811,33.7,77530.13,0.0,0.10516,0.00012,8.32069]
[1777167186844,33.7,77531.8,0.0,0.10534,0.00012,8.33127]
[1777167188486,33.7,77531.8,0.0,0.10534,0.00012,8.33127]
[1777167195470,33.7,77534.04,0.0,0.10558,0.00012,8.34525]
[1777167200942,33.7,77535.34,0.0,0.10571,0.00012,8.35316]
[1777167211021,33.69,77536.77,0.0,0.10579,0.00012,8.35542]
[1777167217062,33.69,77537.48,0.0,0.10586,0.00012,8.35936]
[1777167224112,33.69,77538.44,0.0,0.10595,0.00012,8.36489]
[1777167226808,33.69,77538.65,0.0,0.10597,0.00012,8.36603]
[1777167226910,33.69,77538.82,0.0,0.10599,0.00012,8.36705]
[1777167231093,33.68,77538.9,0.0,0.10599,0.00012,8.36714]
[1777167231165,33.68,77538.77,0.0,0.10597,0.00012,8.3661]
[1777167231923,33.68,77538.77,0.0,0.10597,0.00012,8.3661]
[1777167232167,33.68,77538.57,0.0,0.10595,0.00012,8.36457]
[1777167241234,33.68,77538.39,0.0,0.1059,0.00012,8.362]
[1777167248283,33.68,77537.94,0.0,0.10583,0.00012,8.3579]
[1777167253664,33.68,77538.28,0.0,0.10586,0.00012,8.35969]
[1777167253765,33.68,77537.42,0.0,0.10576,0.00012,8.35348]
[1777167259359,33.67,77535.82,0.0,0.10555,0.00012,8.34178]
[1777167264394,33.67,77529.73,0.0,0.10482,0.00012,8.29921]
[1777167269431,33.67,77530.82,0.0,0.10494,0.00012,8.30606]
[1777167271444,33.67,77541.31,0.0,0.10612,0.00012,8.37209]
[1777167276488,33.67,77543.01,0.0,0.10632,0.00012,8.38372]
[1777167281514,33.67,77543.54,0.0,0.10638,0.00012,8.38716]
[1777167288563,33.67,77543.53,0.0,0.10638,0.00012,8.38741]
[1777167296619,33.67,77545.31,0.0,0.1066,0.00012,8.40029]
[1777167301679,33.67,77544.05,0.0,0.10644,0.00012,8.39113]
[1777167312733,33.67,77543.76,0.0,0.10639,0.00012,8.38782]
[1777167312920,33.67,77543.76,0.0,0.10639,0.00012,8.38782]
[1777167320788,33.67,77548.76,0.0,0.10699,0.00012,8.42239]
[1777167326380,33.67,77547.93,0.0,0.10688,0.00012,8.41617]
[1777167331865,33.66,77547.47,0.0,0.10675,0.00012,8.40661]
[1777167337545,33.66,77547.07,0.0,0.1067,0.00012,8.40394]
[1777167338559,33.66,77547.15,0.0,0.10671,0.00012,8.40452]
[1777167338660,33.66,77547.15,0.0,0.10671,0.00012,8.40455]
[1777167340005,33.66,77547.01,0.0,0.1067,0.00012,8.4036]
[1777167340583,33.66,77547.01,0.0,0.1067,0.00012,8.4036]
[1777167340649,33.66,77547.94,0.0,0.10681,0.00012,8.41005]
[1777167346521,33.66,77548.28,0.0,0.10685,0.00012,8.41247]
[1777167348986,33.66,77547.92,0.0,0.10681,0.00012,8.40999]
[1777167356590,33.66,77547.16,0.0,0.10672,0.00012,8.40476]
[1777167362076,33.66,77546.33,0.0,0.10662,0.00012,8.39903]
[1777167372146,33.66,77545.35,0.0,0.1065,0.00012,8.39229]
[1777167379195,33.66,77545.37,0.0,0.1065,0.00012,8.39242]
[1777167381000,33.66,77544.95,0.0,0.10645,0.00012,8.38952]
[1777167386801,33.66,77544.66,0.0,0.1064,0.00012,8.38618]
[1777167392285,33.66,77544.14,0.0,0.10625,0.00012,8.37573]
[1777167398327,33.66,77545.03,0.0,0.10634,0.00012,8.38076]
[1777167403363,33.65,77545.2,0.0,0.10634,0.00012,8.38098]
[1777167408402,33.65,77544.47,0.0,0.10624,0.00012,8.37501]
[1777167414440,33.65,77544.27,0.0,0.1062,0.00012,8.37252]
[1777167423503,33.64,77543.95,0.0,0.10613,0.00012,8.36867]
[1777167429545,33.64,77543.76,0.0,0.10609,0.00012,8.36629]
[1777167434581,33.64,77542.75,0.0,0.10595,0.00012,8.35843]
[1777167440623,33.64,77542.65,0.0,0.10592,0.00012,8.35675]
[1777167447229,33.63,77542.76,0.0,0.10592,0.00012,8.35634]
[1777167457299,33.63,77542.32,0.0,0.10577,0.00012,8.34576]
[1777167462777,33.63,77541.76,0.0,0.10569,0.00012,8.34111]
[1777167469482,33.63,77541.93,0.0,0.1057,0.00012,8.3415]
[1777167474860,33.62,77541.93,0.0,0.10568,0.00012,8.34024]
[1777167479896,33.62,77542.41,0.0,0.10572,0.00012,8.34273]
[1777167484930,33.62,77546.33,0.0,0.10617,0.00012,8.36892]
[1777167496008,33.61,77545.21,0.0,0.106,0.00012,8.3591]
[1777167507083,33.61,77544.49,0.0,0.10588,0.00012,8.35221]
[1777167512121,33.61,77544.19,0.0,0.10577,0.00012,8.34342]
[1777167517723,33.6,77545.88,0.0,0.10595,0.00012,8.35425]
[1777167523197,33.6,77545.01,0.0,0.10583,0.00012,8.34728]
[1777167531253,33.6,77544.59,0.0,0.10576,0.00012,8.34316]
[1777167536288,33.6,77545.12,0.0,0.10581,0.00012,8.34606]
[1777167541323,33.59,77544.62,0.0,0.10574,0.00012,8.34186]
[1777167546358,33.59,77544.33,0.0,0.10569,0.00012,8.33913]
[1777167551393,33.59,77544.43,0.0,0.10569,0.00012,8.33909]
[1777167558004,33.59,77544.01,0.0,0.10562,0.00012,8.33519]
[1777167563477,33.59,77544.26,0.0,0.10564,0.00012,8.33622]
[1777167572542,33.58,77545.04,0.0,0.10565,0.00012,8.33448]
[1777167577577,33.58,77545.42,0.0,0.10568,0.00012,8.33648]
[1777167582613,33.58,77545.62,0.0,0.1057,0.00012,8.33724]
[1777167587846,33.58,77546.69,0.0,0.10582,0.00012,8.34412]
[1777167587935,33.58,77549.36,0.0,0.10613,0.00012,8.36245]
[1777167588502,33.58,77549.36,0.0,0.10613,0.00012,8.36245]
[1777167589874,33.58,77549.36,0.0,0.10613,0.00012,8.36231]
[1777167589968,33.58,77550.81,0.0,0.1063,0.00012,8.37218]
[1777167598725,33.57,77551.62,0.0,0.10637,0.00012,8.37604]
[1777167602075,33.57,77551.14,0.0,0.1063,0.00012,8.37232]
[1777167602082,33.57,77551.14,0.0,0.1063,0.00012,8.37232]
[1777167602753,33.57,77551.42,0.0,0.10633,0.00012,8.37387]
[1777167608358,33.57,77550.75,0.0,0.10623,0.00012,8.36799]
[1777167616854,33.56,77550.03,0.0,0.10611,0.00012,8.36129]
[1777167619476,33.56,77549.89,0.0,0.10609,0.00012,8.35989]
[1777167620817,33.56,77549.81,0.0,0.10607,0.00012,8.35911]
[1777167622371,33.56,77549.81,0.0,0.10606,0.00012,8.35867]
[1777167622898,33.56,77549.81,0.0,0.10606,0.00012,8.35844]
[1777167628500,33.56,77549.15,0.0,0.10596,0.00012,8.35253]
[1777167633975,33.55,77548.9,0.0,0.10585,0.00012,8.34376]
[1777167639009,33.55,77549.09,0.0,0.10585,0.00012,8.34396]
[1777167644045,33.55,77550.62,0.0,0.10601,0.00012,8.35319]
[1777167650086,33.55,77549.49,0.0,0.10585,0.00012,8.34414]
[1777167656131,33.54,77549.39,0.0,0.10582,0.00012,8.34223]
[1777167667208,33.54,77550.61,0.0,0.10592,0.00012,8.34843]
[1777167672243,33.53,77551.98,0.0,0.10607,0.00012,8.35694]
[1777167677278,33.53,77552.48,0.0,0.10611,0.00012,8.3594]
[1777167685333,33.53,77554.33,0.0,0.1063,0.00012,8.37052]
[1777167690369,33.52,77555.07,0.0,0.10637,0.00012,8.37455]
[1777167699032,33.52,77555.09,0.0,0.10628,0.00012,8.36703]
[1777167704467,33.52,77555.47,0.0,0.10631,0.00012,8.36842]
[1777167709548,33.51,77555.19,0.0,0.10625,0.00012,8.36544]
[1777167716556,33.51,77555.01,0.0,0.10621,0.00012,8.36276]
[1777167718671,33.51,77554.97,0.0,0.1062,0.00012,8.36228]
[1777167718740,33.51,77554.97,0.0,0.1062,0.00012,8.36228]
[1777167719173,33.51,77554.65,0.0,0.10615,0.00012,8.35967]
[1777167721257,33.51,77547.2,0.0,0.10526,0.00012,8.30795]
[1777167721591,33.51,77547.21,0.0,0.10526,0.00012,8.3079]
[1777167722862,33.51,77547.21,0.0,0.10526,0.00012,8.3079]
[1777167730174,33.51,77547.3,0.0,0.10526,0.00012,8.3078]
[1777167736243,33.51,77548.43,0.0,0.10539,0.00012,8.31522]
[1777167741732,33.5,77548.0,0.0,0.10531,0.00012,8.31073]
[1777167746769,33.5,77547.79,0.0,0.10527,0.00012,8.3086]
[1777167754822,33.5,77547.86,0.0,0.1052,0.00012,8.30208]
[1777167756242,33.5,77547.86,0.0,0.1052,0.00012,8.30208]
[1777167759966,33.5,77547.66,0.0,0.10516,0.00012,8.30018]
[1777167770115,33.49,77547.65,0.0,0.10516,0.00012,8.29973]
[1777167773972,33.49,77547.62,0.0,0.10513,0.00012,8.29815]
[1777167780002,33.49,77551.81,0.0,0.10561,0.00012,8.32619]
[1777167786043,33.49,77551.19,0.0,0.10552,0.00012,8.32095]
[1777167793091,33.48,77551.09,0.0,0.10549,0.00012,8.31923]
[1777167798126,33.48,77551.84,0.0,0.10557,0.00012,8.32371]
[1777167798459,33.48,77551.84,0.0,0.10557,0.00012,8.32371]
[1777167800914,33.48,77552.13,0.0,0.1056,0.00012,8.32544]
[1777167806187,33.48,77551.18,0.0,0.10547,0.00012,8.31788]
[1777167815246,33.48,77552.16,0.0,0.1055,0.00012,8.31749]
[1777167824308,33.47,77553.74,0.0,0.10567,0.00012,8.3273]
[1777167830006,33.47,77553.8,0.0,0.10566,0.00012,8.32708]
[1777167835386,33.47,77554.55,0.0,0.10574,0.00012,8.33156]
[1777167840420,33.47,77554.73,0.0,0.10575,0.00012,8.33224]
[1777167842084,33.47,77554.73,0.0,0.10575,0.00012,8.33224]
[1777167845141,33.47,77554.84,0.0,0.10576,0.00012,8.33278]
[1777167852513,33.46,77555.26,0.0,0.10579,0.00012,8.33464]
[1777167860219,33.46,77555.52,0.0,0.10581,0.00012,8.33577]
[1777167870291,33.46,77555.71,0.0,0.10582,0.00012,8.33608]
[1777167876684,33.46,77555.81,0.0,0.10576,0.00012,8.33036]
[1777167882265,33.46,77556.34,0.0,0.10582,0.00012,8.33373]
[1777167882384,33.46,77556.34,0.0,0.10582,0.00012,8.33373]
[1777167883050,33.46,77552.89,0.0,0.1054,0.00012,8.30969]
[1777167885100,33.46,77539.19,0.0,0.10377,0.00012,8.21502]
[1777167892139,33.46,77544.83,0.0,0.10446,0.00012,8.25496]
[1777167893405,33.46,77545.16,0.0,0.1045,0.00012,8.2573]
[1777167896198,33.46,77569.25,0.0,0.10741,0.00012,8.42537]
[1777167897212,33.46,77569.25,0.0,0.10741,0.00012,8.42537]
[1777167898195,33.46,77568.76,0.0,0.10735,0.00012,8.42196]
[1777167898277,33.46,77567.93,0.0,0.10725,0.00012,8.41617]
[1777167900599,33.46,77567.73,0.0,0.10722,0.00012,8.41475]
[1777167900825,33.46,77567.73,0.0,0.10722,0.00012,8.41475]
[1777167901075,33.46,77567.73,0.0,0.10722,0.00012,8.41475]
[1777167901119,33.46,77558.25,0.0,0.10608,0.00012,8.34887]
[1777167902175,33.46,77558.25,0.0,0.10608,0.00012,8.34887]
[1777167902329,33.46,77553.42,0.0,0.1055,0.00012,8.31544]
[1777167906202,33.46,77553.42,0.0,0.1055,0.00012,8.31566]
[1777167906303,33.46,77552.86,0.0,0.10544,0.00012,8.312]
[1777167907840,33.46,77552.86,0.0,0.10544,0.00012,8.312]
[1777167908218,33.46,77552.86,0.0,0.10544,0.00012,8.312]
[1777167908239,33.46,77553.1,0.0,0.10547,0.00012,8.31377]
[1777167913947,33.47,77551.29,0.0,0.10527,0.00012,8.30186]
[1777167918981,33.47,77549.31,0.0,0.10504,0.00012,8.28885]
[1777167924019,33.47,77547.99,0.0,0.1049,0.00012,8.28042]
[1777167926441,33.47,77547.54,0.0,0.10485,0.00012,8.27745]
[1777167927039,33.47,77546.98,0.0,0.10478,0.00012,8.27387]
[1777167927949,33.47,77546.98,0.0,0.10478,0.00012,8.27387]
[1777167928463,33.47,77547.31,0.0,0.10483,0.00012,8.27629]
[1777167929053,33.47,77547.03,0.0,0.1048,0.00012,8.27449]
[1777167930487,33.47,77547.18,0.0,0.10482,0.00012,8.27567]
[1777167930491,33.47,77547.18,0.0,0.10482,0.00012,8.27567]
[1777167931068,33.47,77546.65,0.0,0.10469,0.00012,8.26621]
[1777167937110,33.47,77545.03,0.0,0.10451,0.00012,8.25586]
[1777167942144,33.48,77544.11,0.0,0.10442,0.00012,8.25022]
[1777167947784,33.48,77543.44,0.0,0.10435,0.00012,8.24615]
[1777167953223,33.48,77542.51,0.0,0.10425,0.00012,8.2407]
[1777167958739,33.48,77542.51,0.0,0.10425,0.00012,8.2407]
[1777167964309,33.48,77541.17,0.0,0.10412,0.00012,8.23287]
[1777167969345,33.49,77540.87,0.0,0.1041,0.00012,8.23153]
[1777167974380,33.49,77539.63,0.0,0.10396,0.00012,8.22364]
[1777167979415,33.49,77539.62,0.0,0.10397,0.00012,8.22427]
[1777167984888,33.49,77537.96,0.0,0.10378,0.00012,8.21331]
[1777167985202,33.49,77537.96,0.0,0.10378,0.00012,8.21331]
[1777167985457,33.49,77537.97,0.0,0.10379,0.00012,8.21389]
[1777167990492,33.49,77534.89,0.0,0.10345,0.00012,8.19366]
[1777167996534,33.5,77534.75,0.0,0.10339,0.00012,8.1881]
[1777168010630,33.51,77536.89,0.0,0.10369,0.00012,8.20582]
[1777168015668,33.51,77530.97,0.0,0.10302,0.00012,8.16621]
[1777168021351,33.51,77529.76,0.0,0.1029,0.00012,8.15921]
[1777168026745,33.52,77526.67,0.0,0.10257,0.00012,8.13979]
[1777168031780,33.52,77519.47,0.0,0.10175,0.00012,8.09214]
[1777168037352,33.52,77516.36,0.0,0.10142,0.00012,8.07231]
[1777168043337,33.53,77509.33,0.0,0.10065,0.00012,8.02673]
[1777168049906,33.54,77506.88,0.0,0.10042,0.00012,8.01327]
[1777168051346,33.54,77506.88,0.0,0.10042,0.00012,8.01327]
[1777168055096,33.54,77506.16,0.0,0.1003,0.00012,8.00406]
[1777168057176,33.54,77505.94,0.0,0.10028,0.00012,8.00295]
[1777168058007,33.55,77505.46,0.0,0.10024,0.00012,8.00046]
[1777168064004,33.55,77509.93,0.0,0.1008,0.00012,8.03358]
[1777168072011,33.55,77511.68,0.0,0.10102,0.00012,8.04626]
[1777168072540,33.55,77511.68,0.0,0.10102,0.00012,8.04626]
[1777168072590,33.56,77516.87,0.0,0.10166,0.00012,8.08423]
[1777168073811,33.56,77516.87,0.0,0.10166,0.00012,8.08423]
[1777168074569,33.56,77516.87,0.0,0.10166,0.00012,8.08423]
[1777168074666,33.56,77518.66,0.0,0.10188,0.00012,8.09719]
[1777168080671,33.57,77520.93,0.0,0.10217,0.00012,8.11413]
[1777168080770,33.57,77522.08,0.0,0.10232,0.00012,8.12271]
[1777168087168,33.57,77525.18,0.0,0.10272,0.00012,8.14604]
[1777168095224,33.58,77528.72,0.0,0.10318,0.00012,8.17302]
[1777168100259,33.58,77529.95,0.0,0.10335,0.00012,8.18325]
[1777168107307,33.59,77531.91,0.0,0.10363,0.00012,8.19936]
[1777168113349,33.6,77533.34,0.0,0.10378,0.00012,8.20561]
[1777168118384,33.6,77534.17,0.0,0.10391,0.00012,8.21332]
[1777168123419,33.61,77539.17,0.0,0.10453,0.00012,8.24959]
[1777168129463,33.61,77538.92,0.0,0.10454,0.00012,8.2499]
[1777168137519,33.62,77537.22,0.0,0.10438,0.00012,8.24078]
[1777168142554,33.62,77537.01,0.0,0.10439,0.00012,8.24089]
[1777168147589,33.63,77536.46,0.0,0.10435,0.00012,8.23892]
[1777168149603,33.63,77527.33,0.0,0.10328,0.00012,8.17659]
[1777168154638,33.63,77523.73,0.0,0.1029,0.00012,8.15415]
[1777168162336,33.64,77518.44,0.0,0.10233,0.00012,8.12065]
[1777168168738,33.65,77516.75,0.0,0.10218,0.00012,8.11181]
[1777168174782,33.65,77513.27,0.0,0.10175,0.00012,8.08454]
[1777168179815,33.66,77511.44,0.0,0.10157,0.00012,8.07408]
[1777168189885,33.67,77510.12,0.0,0.10152,0.00012,8.07083]
[1777168191356,33.67,77510.12,0.0,0.10152,0.00012,8.07083]
[1777168191457,33.67,77509.6,0.0,0.10147,0.00012,8.06784]
[1777168193043,33.68,77509.35,0.0,0.10146,0.00012,8.06722]
[1777168193144,33.68,77509.2,0.0,0.10144,0.00012,8.0662]
[1777168193753,33.68,77509.2,0.0,0.10144,0.00012,8.0662]
[1777168193854,33.68,77509.01,0.0,0.10143,0.00012,8.06545]
[1777168196153,33.68,77509.01,0.0,0.10143,0.00012,8.06545]
[1777168196254,33.68,77508.76,0.0,0.10142,0.00012,8.06482]
[1777168197349,33.68,77508.76,0.0,0.10142,0.00012,8.06482]
[1777168197450,33.68,77508.69,0.0,0.10142,0.00012,8.06488]
[1777168199719,33.68,77508.69,0.0,0.10142,0.00012,8.06488]
[1777168199798,33.69,77508.59,0.0,0.10144,0.00012,8.0658]
[1777168206129,33.69,77508.43,0.0,0.10145,0.00012,8.0668]
[1777168210056,33.69,77508.39,0.0,0.10147,0.00012,8.06752]
[1777168210147,33.7,77508.21,0.0,0.10148,0.00012,8.06825]
[1777168216384,33.7,77508.05,0.0,0.10149,0.00012,8.06907]
[1777168216392,33.71,77509.07,0.0,0.10163,0.00012,8.07696]
[1777168221475,33.71,77508.74,0.0,0.10161,0.00012,8.0761]
[1777168221579,33.71,77509.03,0.0,0.10166,0.00012,8.07898]
[1777168224123,33.72,77517.62,0.0,0.10268,0.00012,8.13881]
[1777168229158,33.72,77522.02,0.0,0.10323,0.00012,8.17097]
[1777168236208,33.73,77523.75,0.0,0.10343,0.00012,8.17992]
[1777168240147,33.73,77524.74,0.0,0.10357,0.00012,8.18821]
[1777168240163,33.73,77524.74,0.0,0.10357,0.00012,8.18821]
[1777168240246,33.73,77524.88,0.0,0.10359,0.00012,8.18967]
[1777168242612,33.73,77525.37,0.0,0.10366,0.00012,8.19353]
[1777168243168,33.74,77525.71,0.0,0.10371,0.00012,8.19636]
[1777168245087,33.74,77526.62,0.0,0.10383,0.00012,8.20359]
[1777168250305,33.75,77529.99,0.0,0.10428,0.00012,8.22965]
[1777168255189,33.75,77530.76,0.0,0.1044,0.00012,8.23639]
[1777168255341,33.75,77531.4,0.0,0.10449,0.00012,8.24175]
[1777168255789,33.75,77531.4,0.0,0.10449,0.00012,8.24175]
[1777168256501,33.75,77531.4,0.0,0.10449,0.00012,8.24175]
[1777168264826,33.76,77537.92,0.0,0.10533,0.00012,8.29059]
[1777168270099,33.77,77540.57,0.0,0.10568,0.00012,8.31048]
[1777168278512,33.77,77540.98,0.0,0.10576,0.00012,8.31525]
[1777168283537,33.78,77540.42,0.0,0.10572,0.00012,8.3129]
[1777168288571,33.78,77540.24,0.0,0.10572,0.00012,8.31264]
[1777168293607,33.78,77540.28,0.0,0.10568,0.00012,8.30795]
[1777168299648,33.78,77542.86,0.0,0.106,0.00012,8.32668]
[1777168304685,33.79,77542.28,0.0,0.10595,0.00012,8.32366]
[1777168309719,33.79,77541.66,0.0,0.10589,0.00012,8.3202]
[1777168315761,33.79,77541.1,0.0,0.10584,0.00012,8.31733]
[1777168320797,33.79,77544.71,0.0,0.10628,0.00012,8.34282]
[1777168325832,33.79,77543.64,0.0,0.10617,0.00012,8.33616]
[1777168331349,33.8,77543.18,0.0,0.10612,0.00012,8.33357]
[1777168331438,33.8,77543.07,0.0,0.10611,0.00012,8.33296]
[1777168332559,33.8,77543.07,0.0,0.10611,0.00012,8.33296]
[1777168332661,33.8,77543.15,0.0,0.10612,0.00012,8.33366]
[1777168337918,33.8,77543.09,0.0,0.10613,0.00012,8.33409]
[1777168339808,33.8,77543.09,0.0,0.10613,0.00012,8.33409]
[1777168340935,33.8,77543.89,0.0,0.10623,0.00012,8.33987]
[1777168341024,33.8,77548.05,0.0,0.10673,0.00012,8.3686]
[1777168346977,33.8,77551.76,0.0,0.10718,0.00012,8.39445]
[1777168352463,33.8,77551.28,0.0,0.10706,0.00012,8.38523]
[1777168356842,33.8,77549.72,0.0,0.10687,0.00012,8.37454]
[1777168356942,33.8,77549.2,0.0,0.10681,0.00012,8.37097]
[1777168362083,33.8,77548.27,0.0,0.1067,0.00012,8.36462]
[1777168373814,33.8,77546.41,0.0,0.10648,0.00012,8.3517]
[1777168379206,33.8,77546.59,0.0,0.10649,0.00012,8.35278]
[1777168384240,33.8,77542.9,0.0,0.10605,0.00012,8.32727]
[1777168385929,33.8,77542.9,0.0,0.10605,0.00012,8.32727]
[1777168386377,33.8,77540.41,0.0,0.10576,0.00012,8.31024]
[1777168390448,33.8,77541.33,0.0,0.10587,0.00012,8.31663]
[1777168390550,33.8,77536.83,0.0,0.10533,0.00012,8.28578]
[1777168391102,33.8,77536.83,0.0,0.10533,0.00012,8.28578]
[1777168391290,33.8,77536.97,0.0,0.10535,0.00012,8.28676]
[1777168396324,33.8,77536.26,0.0,0.10527,0.00012,8.28223]
[1777168401359,33.8,77536.59,0.0,0.10532,0.00012,8.28479]
[1777168406870,33.8,77536.94,0.0,0.10536,0.00012,8.2874]
[1777168407706,33.8,77536.94,0.0,0.10536,0.00012,8.2874]
[1777168407768,33.8,77536.04,0.0,0.10526,0.00012,8.28138]
[1777168408300,33.8,77536.04,0.0,0.10526,0.00012,8.28138]
[1777168408414,33.8,77536.13,0.0,0.10527,0.00012,8.28199]
[1777168409913,33.8,77536.13,0.0,0.10527,0.00012,8.28199]
[1777168410014,33.8,77534.85,0.0,0.10512,0.00012,8.27335]
[1777168416465,33.8,77535.57,0.0,0.10515,0.00012,8.2727]
[1777168422389,33.8,77536.03,0.0,0.1052,0.00012,8.27606]
[1777168424198,33.81,77536.73,0.0,0.10529,0.00012,8.28101]
[1777168424521,33.81,77536.88,0.0,0.10531,0.00012,8.28209]
[1777168429556,33.81,77537.58,0.0,0.1054,0.00012,8.28711]
[1777168433597,33.81,77537.66,0.0,0.10541,0.00012,8.2878]
[1777168433698,33.81,77537.77,0.0,0.10542,0.00012,8.2886]
[1777168434151,33.81,77537.77,0.0,0.10542,0.00012,8.2886]
[1777168434879,33.81,77537.77,0.0,0.10542,0.00012,8.2886]
[1777168434590,33.81,77537.8,0.0,0.10543,0.00012,8.28885]
[1777168435597,33.81,77537.88,0.0,0.10544,0.00012,8.28945]
[1777168438032,33.81,77540.23,0.0,0.10572,0.00012,8.30564]
[1777168438658,33.81,77540.55,0.0,0.10575,0.00012,8.30786]
[1777168444660,33.81,77540.31,0.0,0.10573,0.00012,8.30632]
[1777168448688,33.81,77531.29,0.0,0.10466,0.00012,8.24468]
[1777168454730,33.81,77532.69,0.0,0.10484,0.00012,8.25484]
[1777168462811,33.81,77533.24,0.0,0.10491,0.00012,8.25886]
[1777168462912,33.81,77534.14,0.0,0.10502,0.00012,8.26547]
[1777168473867,33.81,77535.8,0.0,0.10517,0.00012,8.27153]
[1777168476622,33.81,77537.48,0.0,0.10537,0.00012,8.28322]
[1777168476723,33.81,77537.57,0.0,0.10538,0.00012,8.28384]
[1777168479999,33.81,77537.61,0.0,0.10539,0.00012,8.28427]
[1777168480100,33.81,77537.82,0.0,0.10541,0.00012,8.28576]
[1777168482821,33.81,77537.86,0.0,0.10542,0.00012,8.28613]
[1777168482930,33.81,77537.82,0.0,0.10541,0.00012,8.28591]
[1777168485188,33.81,77537.92,0.0,0.10543,0.00012,8.2867]
[1777168485289,33.81,77537.91,0.0,0.10543,0.00012,8.28663]
[1777168488751,33.81,77537.91,0.0,0.10543,0.00012,8.28663]
[1777168488852,33.81,77537.97,0.0,0.10544,0.00012,8.2872]
[1777168494008,33.82,77538.03,0.0,0.10545,0.00012,8.28793]
[1777168499043,33.82,77537.69,0.0,0.10541,0.00012,8.28589]
[1777168501532,33.82,77537.66,0.0,0.10541,0.00012,8.2858]
[1777168501630,33.82,77534.21,0.0,0.105,0.00012,8.26217]
[1777168504862,33.82,77526.37,0.0,0.10409,0.00012,8.20898]
[1777168510120,33.82,77517.59,0.0,0.10308,0.00012,8.15065]
[1777168517169,33.83,77518.3,0.0,0.10321,0.00012,8.15765]
[1777168524870,33.83,77516.61,0.0,0.10305,0.00012,8.14844]
[1777168530261,33.84,77514.53,0.0,0.10284,0.00012,8.13629]
[1777168535296,33.84,77510.73,0.0,0.10237,0.00012,8.10632]
[1777168539603,33.84,77510.08,0.0,0.1023,0.00012,8.10262]
[1777168542674,33.85,77509.65,0.0,0.10228,0.00012,8.1011]
[1777168549394,33.86,77510.14,0.0,0.10239,0.00012,8.10755]
[1777168555083,33.86,77512.97,0.0,0.10276,0.00012,8.12911]
[1777168561020,33.87,77515.16,0.0,0.10304,0.00012,8.14554]
[1777168561035,33.87,77506.79,0.0,0.10208,0.00012,8.08952]
[1777168561344,33.87,77506.79,0.0,0.10208,0.00012,8.08952]
[1777168561478,33.87,77506.79,0.0,0.10208,0.00012,8.08952]
[1777168566516,33.87,77502.56,0.0,0.10164,0.00012,8.06336]
[1777168571552,33.88,77502.13,0.0,0.10163,0.00012,8.06305]
[1777168576587,33.89,77496.66,0.0,0.10105,0.00011,8.02877]
[1777168581623,33.9,77490.84,0.0,0.10043,0.00011,7.99239]
[1777168586658,33.9,77490.18,0.0,0.10041,0.00011,7.991]
[1777168591695,33.91,77491.16,0.0,0.10051,0.00011,7.99486]
[1777168597735,33.92,77488.81,0.0,0.10031,0.00011,7.98299]
[1777168604785,33.93,77490.88,0.0,0.10063,0.00011,8.00156]
[1777168609820,33.94,77496.24,0.0,0.1013,0.00011,8.04087]
[1777168614856,33.95,77496.21,0.0,0.10134,0.00012,8.04364]
[1777168619892,33.96,77496.46,0.0,0.10142,0.00012,8.04829]
[1777168625591,33.97,77496.73,0.0,0.10152,0.00012,8.05364]
[1777168628217,33.97,77496.82,0.0,0.10155,0.00012,8.05542]
[1777168628955,33.97,77496.45,0.0,0.10151,0.00012,8.0535]
[1777168630694,33.97,77495.53,0.0,0.10142,0.00011,8.04787]
[1777168631267,33.97,77495.66,0.0,0.10144,0.00012,8.04934]
[1777168631999,33.97,77495.66,0.0,0.10144,0.00012,8.04934]
[1777168632268,33.98,77495.78,0.0,0.10148,0.00012,8.05132]
[1777168634299,33.98,77495.78,0.0,0.10148,0.00012,8.05132]
[1777168639604,33.98,77496.07,0.0,0.10155,0.00012,8.05561]
[1777168645731,34.0,77496.61,0.0,0.1017,0.00012,8.06439]
[1777168651112,34.0,77496.85,0.0,0.10173,0.00012,8.06359]
[1777168656145,34.01,77496.93,0.0,0.1018,0.00012,8.06775]
[1777168661181,34.02,77497.03,0.0,0.10187,0.00012,8.07199]
[1777168667096,34.03,77496.29,0.0,0.10184,0.00012,8.06986]
[1777168672893,34.04,77497.63,0.0,0.10206,0.00012,8.08313]
[1777168678300,34.05,77495.98,0.0,0.10196,0.00012,8.07687]
[1777168684341,34.06,77497.16,0.0,0.10217,0.00012,8.08899]
[1777168689377,34.07,77497.41,0.0,0.10225,0.00012,8.09407]
[1777168694412,34.08,77497.76,0.0,0.10235,0.00012,8.09977]
[1777168699447,34.09,77494.23,0.0,0.102,0.00012,8.07932]
[1777168704483,34.1,77488.68,0.0,0.10141,0.00011,8.04468]
[1777168709517,34.11,77487.29,0.0,0.10132,0.00011,8.03911]
[1777168711739,34.11,77486.16,0.0,0.1012,0.00011,8.03232]
[1777168716784,34.12,77486.91,0.0,0.10131,0.00011,8.0363]
[1777168722707,34.13,77484.17,0.0,0.10106,0.00011,8.02162]
[1777168727741,34.14,77481.65,0.0,0.10084,0.00011,8.00843]
[1777168732777,34.15,77483.64,0.0,0.10114,0.00011,8.0259]
[1777168737812,34.16,77482.35,0.0,0.10106,0.00011,8.02124]
[1777168742847,34.17,77479.2,0.0,0.10077,0.00011,8.0041]
[1777168749896,34.19,77483.13,0.0,0.10131,0.00011,8.03599]
[1777168754940,34.2,77486.91,0.0,0.10181,0.00011,8.06529]
[1777168760147,34.2,77486.91,0.0,0.10185,0.00011,8.06765]
[1777168766008,34.22,77489.41,0.0,0.10225,0.00011,8.09068]
[1777168773056,34.23,77491.88,0.0,0.10256,0.00012,8.1068]
[1777168779099,34.24,77493.14,0.0,0.10279,0.00012,8.11994]
[1777168786150,34.26,77493.92,0.0,0.10298,0.00012,8.13062]
[1777168791182,34.27,77494.9,0.0,0.10316,0.00012,8.14106]
[1777168797225,34.28,77495.41,0.0,0.10331,0.00012,8.14982]
[1777168799311,34.28,77495.67,0.0,0.10335,0.00012,8.15233]
[1777168800090,34.29,77495.96,0.0,0.1034,0.00012,8.15504]
[1777168805281,34.31,77492.06,0.0,0.10313,0.00012,8.13937]
[1777168807060,34.31,77492.06,0.0,0.10313,0.00012,8.13937]
[1777168807295,34.32,77492.35,0.0,0.10321,0.00012,8.14364]
[1777168811611,34.38,77493.59,0.0,0.10374,0.00012,8.17416]
[1777168811712,34.4,77493.72,0.0,0.10388,0.00012,8.18211]
[1777168816925,34.42,77494.79,0.0,0.10417,0.00012,8.19896]
[1777168818614,34.42,77494.79,0.0,0.10417,0.00012,8.19896]
[1777168818655,34.42,77494.79,0.0,0.10419,0.00012,8.20031]
[1777168820772,34.42,77494.79,0.0,0.10419,0.00012,8.20031]
[1777168821033,34.43,77494.79,0.0,0.10422,0.00012,8.20166]
[1777168826123,34.43,77496.02,0.0,0.10439,0.00012,8.21192]
[1777168826144,34.44,77495.07,0.0,0.10431,0.00012,8.20687]
[1777168831462,34.45,77502.46,0.0,0.10517,0.00012,8.25425]
[1777168837071,34.45,77504.13,0.0,0.10541,0.00012,8.26845]
[1777168842540,34.46,77505.02,0.0,0.10558,0.00012,8.27777]
[1777168847577,34.47,77508.71,0.0,0.10605,0.00012,8.30524]
[1777168857050,34.48,77512.24,0.0,0.10653,0.00012,8.33232]
[1777168863401,34.57,77511.68,0.0,0.10707,0.00012,8.3628]
[1777168871739,34.58,77508.84,0.0,0.10682,0.00012,8.34877]
[1777168877353,34.59,77508.5,0.0,0.10682,0.00012,8.34829]
[1777168887424,34.59,77509.0,0.0,0.10692,0.00012,8.35432]
[1777168889775,34.59,77509.0,0.0,0.10692,0.00012,8.35432]
[1777168889873,34.6,77508.45,0.0,0.10687,0.00012,8.35114]
[1777168891715,34.6,77506.17,0.0,0.1066,0.00012,8.33607]
[1777168891811,34.6,77506.17,0.0,0.1066,0.00012,8.33607]
[1777168892428,34.6,77504.69,0.0,0.10638,0.00012,8.32074]
[1777168897881,34.6,77503.71,0.0,0.10628,0.00012,8.31536]
[1777168897982,34.6,77502.67,0.0,0.10617,0.00012,8.30868]
[1777168904124,34.63,77500.14,0.0,0.10604,0.00012,8.30133]
[1777168905396,34.63,77499.75,0.0,0.10601,0.00012,8.2994]
[1777168905988,34.63,77499.75,0.0,0.10601,0.00012,8.2994]
[1777168906088,34.63,77499.79,0.0,0.10604,0.00012,8.30104]
[1777168910042,34.64,77500.31,0.0,0.10613,0.00012,8.30656]
[1777168910116,34.64,77500.39,0.0,0.10615,0.00012,8.30777]
[1777168916054,34.65,77500.58,0.0,0.10625,0.00012,8.31301]
[1777168927703,34.67,77500.39,0.0,0.10636,0.00012,8.31949]
[1777168932741,34.68,77500.3,0.0,0.1064,0.00012,8.32142]
[1777168939724,34.68,77504.25,0.0,0.10691,0.00012,8.35077]
[1777168945258,34.69,77503.19,0.0,0.10682,0.00012,8.3459]
[1777168949127,34.69,77502.61,0.0,0.10677,0.00012,8.34267]
[1777168949884,34.69,77502.59,0.0,0.10677,0.00012,8.34276]
[1777168955328,34.7,77501.17,0.0,0.10656,0.00012,8.32863]
[1777168955686,34.7,77501.17,0.0,0.10656,0.00012,8.32863]
[1777168956444,34.7,77501.17,0.0,0.10656,0.00012,8.32863]
[1777168961294,34.7,77499.08,0.0,0.10634,0.00012,8.31575]
[1777168961305,34.7,77499.08,0.0,0.10634,0.00012,8.31575]
[1777168961394,34.7,77499.19,0.0,0.10637,0.00012,8.31726]
[1777168963055,34.7,77499.19,0.0,0.10637,0.00012,8.31751]
[1777168970432,34.71,77499.84,0.0,0.10649,0.00012,8.32408]
[1777168977482,34.71,77495.56,0.0,0.10602,0.00012,8.29711]
[1777168982516,34.72,77489.68,0.0,0.10535,0.00012,8.259]
[1777168987130,34.72,77487.97,0.0,0.10517,0.00012,8.24828]
[1777168987171,34.72,77497.46,0.0,0.10627,0.00012,8.31191]
[1777168992586,34.72,77498.77,0.0,0.10644,0.00012,8.32154]
[1777168998211,34.72,77500.32,0.0,0.10664,0.00012,8.33261]
[1777169003664,34.72,77501.51,0.0,0.10679,0.00012,8.34135]
[1777169008699,34.73,77501.26,0.0,0.10677,0.00012,8.34036]
[1777169013734,34.73,77501.2,0.0,0.10671,0.00012,8.33471]
[1777169017444,34.73,77501.64,0.0,0.10677,0.00012,8.33796]
[1777169017546,34.73,77501.63,0.0,0.10677,0.00012,8.3382]
[1777169021384,34.73,77501.64,0.0,0.10678,0.00012,8.33842]
[1777169021498,34.73,77501.64,0.0,0.10678,0.00012,8.33842]
[1777169021599,34.73,77501.7,0.0,0.10679,0.00012,8.33929]
[1777169028421,34.73,77502.21,0.0,0.10687,0.00012,8.34362]
[1777169033875,34.74,77501.92,0.0,0.10685,0.00012,8.34258]
[1777169035690,34.74,77501.62,0.0,0.10682,0.00012,8.34086]
[1777169038491,34.74,77501.62,0.0,0.10683,0.00012,8.3413]
[1777169045626,34.74,77501.06,0.0,0.10677,0.00012,8.33784]
[1777169045817,34.74,77501.06,0.0,0.10677,0.00012,8.33784]
[1777169046416,34.74,77500.25,0.0,0.10669,0.00012,8.33315]
[1777169047862,34.74,77500.25,0.0,0.10669,0.00012,8.3333]
[1777169048561,34.74,77500.1,0.0,0.10668,0.00012,8.33258]
[1777169050071,34.74,77500.1,0.0,0.10668,0.00012,8.33258]
[1777169051896,34.74,77500.22,0.0,0.1067,0.00012,8.33369]
[1777169051998,34.74,77500.14,0.0,0.10669,0.00012,8.3333]
[1777169057035,34.74,77500.43,0.0,0.10674,0.00012,8.336]
[1777169063080,34.75,77505.59,0.0,0.10735,0.00012,8.37128]
[1777169066068,34.75,77505.91,0.0,0.10739,0.00012,8.37353]
[1777169066170,34.75,77506.06,0.0,0.10741,0.00012,8.37473]
[1777169072142,34.75,77506.06,0.0,0.10736,0.00012,8.36935]
[1777169078771,34.75,77507.34,0.0,0.10752,0.00012,8.37862]
[1777169084223,34.75,77507.34,0.0,0.10753,0.00012,8.37912]
[1777169094293,34.75,77506.81,0.0,0.10749,0.00012,8.37657]
[1777169099331,34.76,77504.46,0.0,0.10723,0.00012,8.36205]
[1777169104365,34.76,77504.25,0.0,0.10725,0.00012,8.36298]
[1777169110408,34.77,77504.27,0.0,0.1073,0.00012,8.36587]
[1777169119060,34.78,77504.55,0.0,0.10737,0.00012,8.37001]
[1777169129131,34.78,77505.49,0.0,0.10751,0.00012,8.37746]
[1777169135586,34.79,77504.27,0.0,0.10735,0.00012,8.36636]
[1777169141574,34.79,77503.85,0.0,0.10733,0.00012,8.36484]
[1777169148673,34.8,77501.13,0.0,0.10708,0.00012,8.35095]
[1777169153709,34.81,77501.22,0.0,0.10713,0.00012,8.35368]
[1777169159345,34.81,77502.31,0.0,0.1073,0.00012,8.36301]
[1777169163507,34.82,77510.44,0.0,0.10828,0.00012,8.41906]
[1777169164186,34.82,77510.44,0.0,0.10828,0.00012,8.41906]
[1777169164283,34.82,77514.27,0.0,0.10874,0.00012,8.44509]
[1777169169415,34.82,77515.75,0.0,0.10894,0.00012,8.45629]
[1777169171229,34.82,77515.75,0.0,0.10894,0.00012,8.45652]
[1777169171278,34.82,77514.76,0.0,0.10883,0.00012,8.4501]
[1777169171838,34.82,77514.76,0.0,0.10883,0.00012,8.4501]
[1777169172605,34.83,77514.76,0.0,0.10883,0.00012,8.45055]
[1777169179485,34.83,77512.5,0.0,0.10859,0.00012,8.43663]
[1777169186672,34.83,77511.08,0.0,0.10844,0.00012,8.42807]
[1777169186943,34.83,77511.55,0.0,0.1085,0.00012,8.43175]
[1777169193991,34.84,77510.8,0.0,0.10837,0.00012,8.42179]
[1777169199627,34.84,77507.74,0.0,0.10803,0.00012,8.40221]
[1777169205069,34.84,77507.19,0.0,0.10797,0.00012,8.3993]
[1777169214132,34.84,77506.4,0.0,0.10791,0.00012,8.39534]
[1777169219766,34.85,77505.06,0.0,0.10776,0.00012,8.38722]
[1777169229836,34.85,77504.57,0.0,0.10773,0.00012,8.38529]
[1777169240320,34.85,77503.85,0.0,0.10767,0.00012,8.38179]
[1777169245355,34.86,77500.08,0.0,0.10724,0.00012,8.35737]
[1777169252404,34.86,77500.76,0.0,0.10727,0.00012,8.35701]
[1777169260461,34.86,77500.9,0.0,0.10731,0.00012,8.35919]
[1777169265495,34.86,77501.55,0.0,0.1074,0.00012,8.36427]
[1777169270532,34.87,77501.48,0.0,0.10741,0.00012,8.36453]
[1777169275567,34.87,77501.79,0.0,0.10746,0.00012,8.3673]
[1777169282615,34.87,77503.02,0.0,0.10762,0.00012,8.37646]
[1777169287651,34.87,77499.1,0.0,0.10717,0.00012,8.3509]
[1777169293692,34.87,77496.8,0.0,0.10692,0.00012,8.33673]
[1777169298727,34.88,77497.05,0.0,0.10697,0.00012,8.33949]
[1777169305336,34.88,77498.7,0.0,0.10718,0.00012,8.35163]
[1777169311820,34.89,77498.03,0.0,0.10708,0.00012,8.34325]
[1777169317497,34.89,77498.68,0.0,0.10717,0.00012,8.34834]
[1777169323903,34.89,77498.59,0.0,0.10719,0.00012,8.34996]
[1777169329717,34.9,77498.64,0.0,0.10722,0.00012,8.35129]
[1777169334834,34.9,77499.48,0.0,0.10734,0.00012,8.35813]
[1777169340608,34.9,77507.64,0.0,0.10833,0.00012,8.4143]
[1777169346056,34.91,77510.51,0.0,0.10868,0.00012,8.43468]
[1777169351091,34.91,77510.5,0.0,0.1087,0.00012,8.4356]
[1777169360748,34.92,77508.34,0.0,0.10848,0.00012,8.42322]
[1777169368211,34.92,77511.36,0.0,0.10887,0.00012,8.44535]
[1777169373256,34.92,77512.12,0.0,0.10892,0.00012,8.44543]
[1777169373381,34.92,77512.12,0.0,0.10892,0.00012,8.44543]
[1777169373479,34.92,77515.02,0.0,0.10926,0.00012,8.46508]
[1777169376387,34.93,77515.22,0.0,0.1093,0.00012,8.46686]
[1777169376481,34.93,77517.65,0.0,0.10959,0.00012,8.48337]
[1777169376996,34.93,77517.65,0.0,0.10959,0.00012,8.48337]
[1777169378411,34.93,77517.65,0.0,0.10959,0.00012,8.48357]
[1777169378504,34.93,77519.72,0.0,0.10984,0.00012,8.49762]
[1777169384322,34.93,77519.41,0.0,0.10982,0.00012,8.49648]
[1777169390364,34.93,77519.29,0.0,0.10982,0.00012,8.49661]
[1777169395104,34.93,77523.19,0.0,0.1103,0.00012,8.52328]
[1777169395205,34.93,77523.08,0.0,0.11028,0.00012,8.52265]
[1777169400435,34.93,77523.72,0.0,0.11037,0.00012,8.52744]
[1777169404992,34.94,77524.24,0.0,0.11044,0.00012,8.53127]
[1777169405471,34.94,77524.84,0.0,0.11051,0.00012,8.53539]
[1777169407464,34.94,77524.84,0.0,0.11051,0.00012,8.53547]
[1777169407566,34.94,77524.24,0.0,0.11044,0.00012,8.53152]
[1777169410952,34.94,77524.24,0.0,0.11044,0.00012,8.53161]
[1777169410988,34.94,77524.47,0.0,0.11048,0.00012,8.53345]
[1777169416670,34.94,77526.25,0.0,0.1107,0.00012,8.54594]
[1777169421039,34.94,77527.49,0.0,0.11085,0.00012,8.55469]
[1777169421582,34.94,77527.49,0.0,0.11086,0.00012,8.55479]
[1777169422543,34.94,77527.49,0.0,0.11086,0.00012,8.55479]
[1777169423079,34.94,77528.27,0.0,0.11095,0.00012,8.56014]
[1777169423120,34.94,77528.27,0.0,0.11095,0.00012,8.56024]
[1777169427348,34.94,77529.89,0.0,0.11115,0.00012,8.57144]
[1777169427448,34.94,77529.91,0.0,0.11116,0.00012,8.57166]
[1777169432660,34.94,77529.91,0.0,0.1111,0.00012,8.56611]
[1777169441309,34.95,77530.1,0.0,0.11114,0.00012,8.56827]
[1777169446760,34.95,77528.3,0.0,0.11093,0.00012,8.55665]
[1777169451793,34.95,77526.5,0.0,0.11072,0.00012,8.54503]
[1777169456829,34.95,77525.23,0.0,0.11058,0.00012,8.537]
[1777169457128,34.95,77525.23,0.0,0.11058,0.00012,8.537]
[1777169457932,34.95,77524.91,0.0,0.11055,0.00012,8.53495]
[1777169462847,34.95,77524.37,0.0,0.11046,0.00012,8.53029]
[1777169463737,34.95,77524.67,0.0,0.11049,0.00012,8.53179]
[1777169468755,34.94,77518.79,0.0,0.10977,0.00012,8.49124]
[1777169473759,34.94,77519.18,0.0,0.1098,0.00012,8.49287]
[1777169478782,34.94,77518.96,0.0,0.10976,0.00012,8.49045]
[1777169483812,34.93,77518.92,0.0,0.10973,0.00012,8.48921]
[1777169486110,34.93,77518.32,0.0,0.10965,0.00012,8.4846]
[1777169488145,34.93,77518.53,0.0,0.10968,0.00012,8.48601]
[1777169494088,34.93,77517.98,0.0,0.10952,0.00012,8.47469]
[1777169499122,34.93,77515.18,0.0,0.10917,0.00012,8.4551]
[1777169502346,34.93,77515.56,0.0,0.10921,0.00012,8.45731]
[1777169503836,34.93,77515.56,0.0,0.10921,0.00012,8.45715]
[1777169503924,34.92,77515.27,0.0,0.10917,0.00012,8.45488]
[1777169505754,34.92,77515.27,0.0,0.10917,0.00012,8.45488]
[1777169506408,34.92,77515.28,0.0,0.10916,0.00012,8.45479]
[1777169506704,34.92,77515.28,0.0,0.10916,0.00012,8.45479]
[1777169506717,34.92,77515.28,0.0,0.10916,0.00012,8.45479]
[1777169506830,34.92,77515.28,0.0,0.10916,0.00012,8.45479]
[1777169508439,34.92,77515.22,0.0,0.10915,0.00012,8.45408]
[1777169508531,34.92,77515.55,0.0,0.10919,0.00012,8.45613]
[1777169519263,34.92,77515.09,0.0,0.1091,0.00012,8.45129]
[1777169521655,34.92,77514.87,0.0,0.10907,0.00012,8.44966]
[1777169521756,34.92,77515.55,0.0,0.10915,0.00012,8.45405]
[1777169526843,34.92,77515.55,0.0,0.10915,0.00012,8.4539]
[1777169531943,34.92,77515.29,0.0,0.10913,0.00012,8.45303]
[1777169537388,34.92,77514.83,0.0,0.1091,0.00012,8.45095]
[1777169542560,34.92,77513.93,0.0,0.109,0.00012,8.44574]
[1777169550484,34.93,77517.78,0.0,0.10948,0.00012,8.47263]
[1777169555517,34.93,77518.8,0.0,0.10955,0.00012,8.4741]
[1777169560551,34.93,77521.27,0.0,0.10985,0.00012,8.49129]
[1777169565586,34.93,77521.93,0.0,0.10994,0.00012,8.49617]
[1777169568762,34.93,77521.8,0.0,0.10993,0.00012,8.49546]
[1777169569048,34.93,77522.34,0.0,0.10999,0.00012,8.49917]
[1777169570339,34.93,77522.34,0.0,0.10999,0.00012,8.49925]
[1777169570625,34.93,77534.28,0.0,0.11142,0.00012,8.57959]
[1777169571212,34.93,77534.28,0.0,0.11142,0.00012,8.57959]
[1777169571632,34.93,77540.19,0.0,0.11213,0.00012,8.61938]
[1777169576273,34.93,77537.23,0.0,0.11177,0.00012,8.599]
[1777169576668,34.93,77537.23,0.0,0.11177,0.00012,8.599]
[1777169578202,34.93,77541.76,0.0,0.11231,0.00012,8.62946]
[1777169580900,34.93,77547.82,0.0,0.11304,0.00012,8.67012]
[1777169582424,34.93,77549.48,0.0,0.11324,0.00012,8.68118]
[1777169582774,34.93,77550.59,0.0,0.11337,0.00012,8.68837]
[1777169583629,34.93,77550.59,0.0,0.11337,0.00012,8.68837]
[1777169585312,34.93,77551.53,0.0,0.11348,0.00012,8.69442]
[1777169586492,34.93,77554.5,0.0,0.11384,0.00012,8.71436]
[1777169586738,34.93,77556.91,0.0,0.11413,0.00012,8.73049]
[1777169591772,34.92,77565.31,0.0,0.11514,0.00012,8.78644]
[1777169594614,34.92,77568.43,0.0,0.11552,0.00012,8.80714]
[1777169595133,34.92,77571.88,0.0,0.11593,0.00012,8.83005]
[1777169599274,34.92,77574.99,0.0,0.1163,0.00012,8.85032]
[1777169600240,34.92,77576.27,0.0,0.11645,0.00012,8.85873]
[1777169605853,34.91,77575.97,0.0,0.11639,0.00012,8.85512]
[1777169606743,34.91,77575.95,0.0,0.11638,0.00012,8.85468]
[1777169606844,34.91,77575.95,0.0,0.11637,0.00012,8.85438]
[1777169610789,34.91,77578.38,0.0,0.11666,0.00012,8.87001]
[1777169611088,34.91,77578.38,0.0,0.11666,0.00012,8.87001]
[1777169610908,34.91,77578.38,0.0,0.11665,0.00012,8.8697]
[1777169612819,34.91,77578.06,0.0,0.11654,0.00012,8.86113]
[1777169612921,34.91,77578.05,0.0,0.11653,0.00012,8.86073]
[1777169616875,34.9,77578.02,0.0,0.11651,0.00012,8.85957]
[1777169616897,34.9,77578.02,0.0,0.11651,0.00012,8.85957]
[1777169616972,34.9,77577.66,0.0,0.11646,0.00012,8.8568]
[1777169618897,34.9,77577.66,0.0,0.11646,0.00012,8.8568]
[1777169618963,34.9,77577.66,0.0,0.11645,0.00012,8.85616]
[1777169622960,34.9,77577.04,0.0,0.11636,0.00012,8.85099]
[1777169622992,34.9,77576.98,0.0,0.11634,0.00012,8.85027]
[1777169623634,34.9,77576.98,0.0,0.11634,0.00012,8.85027]
[1777169624991,34.9,77576.3,0.0,0.11625,0.00012,8.84533]
[1777169625092,34.9,77576.44,0.0,0.11626,0.00012,8.84567]
[1777169629038,34.9,77576.19,0.0,0.11622,0.00012,8.84366]
[1777169629140,34.89,77576.13,0.0,0.1162,0.00012,8.84233]
[1777169636914,34.89,77575.77,0.0,0.11612,0.00012,8.83837]
[1777169642130,34.88,77575.38,0.0,0.11604,0.00012,8.83362]
[1777169643859,34.88,77575.27,0.0,0.11602,0.00012,8.83257]
[1777169643961,34.88,77575.27,0.0,0.11601,0.00012,8.83228]
[1777169647054,34.88,77575.27,0.0,0.116,0.00012,8.83139]
[1777169647163,34.88,77575.01,0.0,0.11596,0.00012,8.82934]
[1777169652199,34.87,77576.21,0.0,0.11608,0.00012,8.83604]
[1777169657235,34.87,77575.81,0.0,0.116,0.00012,8.83186]
[1777169659771,34.87,77575.67,0.0,0.11598,0.00012,8.83061]
[1777169661447,34.87,77575.21,0.0,0.11591,0.00012,8.82691]
[1777169661545,34.87,77575.21,0.0,0.11591,0.00012,8.82663]
[1777169667304,34.86,77574.93,0.0,0.11584,0.00012,8.82306]
[1777169672923,34.86,77574.78,0.0,0.11573,0.00012,8.81461]
[1777169677688,34.86,77574.78,0.0,0.11573,0.00012,8.81461]
[1777169677967,34.86,77574.78,0.0,0.11573,0.00012,8.81461]
[1777169678049,34.86,77574.78,0.0,0.11571,0.00012,8.81326]
[1777169679726,34.85,77574.78,0.0,0.1157,0.00012,8.81299]
[1777169679817,34.85,77574.39,0.0,0.11565,0.00012,8.81008]
[1777169685431,34.85,77573.71,0.0,0.11554,0.00012,8.80393]
[1777169687836,34.85,77573.48,0.0,0.1155,0.00012,8.80187]
[1777169687943,34.85,77573.48,0.0,0.1155,0.00012,8.80187]
[1777169689857,34.85,77573.48,0.0,0.1155,0.00012,8.80187]
[1777169695158,34.85,77573.48,0.0,0.11548,0.00012,8.80064]
[1777169695611,34.84,77573.41,0.0,0.11545,0.00012,8.79942]
[1777169696982,34.84,77573.41,0.0,0.11545,0.00012,8.79942]
[1777169702026,34.84,77575.37,0.0,0.11567,0.00012,8.8115]
[1777169702127,34.84,77576.12,0.0,0.11576,0.00012,8.81634]
[1777169702998,34.84,77576.12,0.0,0.11576,0.00012,8.81634]
[1777169703213,34.84,77576.12,0.0,0.11576,0.00012,8.81634]
[1777169703263,34.84,77579.02,0.0,0.11611,0.00012,8.83553]
[1777169704078,34.84,77579.02,0.0,0.11611,0.00012,8.83553]
[1777169704165,34.84,77585.15,0.0,0.11687,0.00012,8.87699]
[1777169709599,34.83,77587.56,0.0,0.11713,0.00012,8.89152]
[1777169714633,34.83,77585.87,0.0,0.11689,0.00012,8.87814]
[1777169719668,34.82,77584.93,0.0,0.11674,0.00012,8.86993]
[1777169724704,34.82,77587.35,0.0,0.11701,0.00012,8.88471]
[1777169733916,34.81,77589.58,0.0,0.11726,0.00013,8.89879]
[1777169735901,34.81,77588.77,0.0,0.11705,0.00012,8.88485]
[1777169741826,34.8,77586.46,0.0,0.11672,0.00012,8.867]
[1777169746861,34.8,77584.82,0.0,0.1165,0.00012,8.85468]
[1777169753910,34.79,77585.43,0.0,0.11655,0.00012,8.85726]
[1777169759206,34.79,77586.02,0.0,0.1166,0.00012,8.86036]
[1777169764792,34.79,77586.23,0.0,0.1166,0.00012,8.86032]
[1777169770025,34.78,77587.86,0.0,0.11678,0.00012,8.86993]
[1777169775061,34.78,77588.89,0.0,0.11688,0.00012,8.87554]
[1777169780096,34.78,77588.87,0.0,0.11685,0.00012,8.87393]
[1777169785133,34.77,77587.67,0.0,0.11667,0.00012,8.86417]
[1777169793767,34.76,77586.49,0.0,0.1164,0.00012,8.84726]
[1777169803837,34.76,77586.54,0.0,0.11635,0.00012,8.84447]
[1777169809066,34.75,77585.02,0.0,0.11613,0.00012,8.83252]
[1777169814335,34.75,77582.16,0.0,0.11575,0.00012,8.81134]
[1777169819371,34.74,77582.46,0.0,0.11576,0.00012,8.81204]
[1777169824405,34.74,77578.6,0.0,0.11526,0.00012,8.78455]
[1777169829439,34.74,77577.32,0.0,0.11508,0.00012,8.77473]
[1777169840517,34.73,77577.16,0.0,0.11502,0.00012,8.77159]
[1777169847566,34.73,77577.14,0.0,0.115,0.00012,8.77021]
[1777169854189,34.73,77577.64,0.0,0.11497,0.00012,8.7665]
[1777169859980,34.72,77577.57,0.0,0.11495,0.00012,8.7652]
[1777169869719,34.72,77578.27,0.0,0.115,0.00012,8.76819]
[1777169875761,34.72,77578.55,0.0,0.11502,0.00012,8.76913]
[1777169882811,34.71,77578.85,0.0,0.11504,0.00012,8.77006]
[1777169888454,34.71,77579.05,0.0,0.11505,0.00012,8.77078]
[1777169894470,34.71,77579.67,0.0,0.1151,0.00012,8.77373]
[1777169902650,34.71,77579.68,0.0,0.11509,0.00012,8.77316]
[1777169907989,34.7,77579.22,0.0,0.11501,0.00012,8.76862]
[1777169910761,34.7,77578.8,0.0,0.11495,0.00012,8.76547]
[1777169910962,34.7,77578.8,0.0,0.11495,0.00012,8.76547]
[1777169911314,34.7,77571.35,0.0,0.11396,0.00012,8.70846]
[1777169917052,34.7,77578.13,0.0,0.11479,0.00012,8.75416]
[1777169924100,34.7,77579.19,0.0,0.11491,0.00012,8.76079]
[1777169929135,34.7,77576.01,0.0,0.11451,0.00012,8.73887]
[1777169934173,34.7,77576.67,0.0,0.11459,0.00012,8.74327]
[1777169939206,34.7,77576.63,0.0,0.11459,0.00012,8.74296]
[1777169944241,34.7,77577.46,0.0,0.11469,0.00012,8.74859]
[1777169950282,34.7,77578.04,0.0,0.11476,0.00012,8.75253]
[1777169954127,34.7,77578.27,0.0,0.11479,0.00012,8.75411]
[1777169959693,34.7,77576.68,0.0,0.11459,0.00012,8.7429]
[1777169964630,34.69,77573.68,0.0,0.11421,0.00012,8.72192]
[1777169965388,34.69,77573.04,0.0,0.11413,0.00012,8.71737]
[1777169968408,34.69,77564.46,0.0,0.11305,0.00012,8.65806]
[1777169973508,34.69,77562.9,0.0,0.11279,0.00012,8.64077]
[1777169978730,34.69,77555.78,0.0,0.11191,0.00012,8.59189]
[1777169990190,34.69,77556.86,0.0,0.11203,0.00012,8.59856]
[1777169996602,34.68,77554.86,0.0,0.11177,0.00012,8.58411]
[1777170003367,34.68,77554.48,0.0,0.11172,0.00012,8.58127]
[1777170005084,34.68,77555.23,0.0,0.1118,0.00012,8.58601]
[1777170005175,34.68,77556.64,0.0,0.11197,0.00012,8.59546]
[1777170006329,34.68,77556.64,0.0,0.11197,0.00012,8.59546]
[1777170006340,34.68,77556.66,0.0,0.11197,0.00012,8.59549]
[1777170007334,34.68,77556.66,0.0,0.11197,0.00012,8.59549]
[1777170007437,34.68,77555.74,0.0,0.11186,0.00012,8.58913]
[1777170007884,34.68,77555.74,0.0,0.11186,0.00012,8.58913]
[1777170008248,34.68,77555.74,0.0,0.11186,0.00012,8.58913]
[1777170012059,34.68,77555.97,0.0,0.11188,0.00012,8.59028]
[1777170012571,34.68,77556.48,0.0,0.11194,0.00012,8.59352]
[1777170017123,34.68,77555.69,0.0,0.11184,0.00012,8.58783]
[1777170017224,34.68,77555.74,0.0,0.11184,0.00012,8.58807]
[1777170022790,34.68,77563.18,0.0,0.11274,0.00012,8.63819]
[1777170028832,34.68,77564.45,0.0,0.11289,0.00012,8.6467]
[1777170033866,34.68,77564.36,0.0,0.11281,0.00012,8.63995]
[1777170038903,34.68,77565.39,0.0,0.11294,0.00012,8.64689]
[1777170043935,34.68,77567.02,0.0,0.11314,0.00012,8.65789]
[1777170048970,34.67,77569.17,0.0,0.11339,0.00012,8.67177]
[1777170050918,34.67,77569.59,0.0,0.11344,0.00012,8.67457]
[1777170051595,34.67,77569.59,0.0,0.11344,0.00012,8.67457]
[1777170051019,34.67,77573.88,0.0,0.11396,0.00012,8.70381]
[1777170052352,34.67,77573.77,0.0,0.11395,0.00012,8.70276]
[1777170056491,34.67,77581.34,0.0,0.11487,0.00012,8.75362]
[1777170062062,34.67,77583.41,0.0,0.11511,0.00012,8.76707]
[1777170067098,34.67,77576.41,0.0,0.11422,0.00012,8.71819]
[1777170072972,34.66,77576.73,0.0,0.11424,0.00012,8.71916]
[1777170078175,34.66,77573.67,0.0,0.11382,0.00012,8.69619]
[1777170086231,34.65,77571.81,0.0,0.11355,0.00012,8.68112]
[1777170092272,34.65,77571.36,0.0,0.1134,0.00012,8.67014]
[1777170097307,34.64,77568.57,0.0,0.11303,0.00012,8.64962]
[1777170102343,34.64,77567.76,0.0,0.1129,0.00012,8.6427]
[1777170108385,34.63,77567.29,0.0,0.11281,0.00012,8.63782]
[1777170113420,34.63,77567.62,0.0,0.11285,0.00012,8.63971]
[1777170120143,34.63,77567.53,0.0,0.11283,0.00012,8.63903]
[1777170126099,34.63,77567.18,0.0,0.11279,0.00012,8.63639]
[1777170133560,34.63,77567.33,0.0,0.1128,0.00012,8.63721]
[1777170138595,34.63,77567.0,0.0,0.11276,0.00012,8.63479]
[1777170145643,34.63,77566.73,0.0,0.11272,0.00012,8.63277]
[1777170156312,34.63,77566.48,0.0,0.11262,0.00012,8.62481]
[1777170165117,34.63,77566.46,0.0,0.11262,0.00012,8.62461]
[1777170171995,34.63,77566.93,0.0,0.11267,0.00012,8.62769]
[1777170175315,34.63,77558.13,0.0,0.11159,0.00012,8.56753]
[1777170180907,34.63,77555.96,0.0,0.11132,0.00012,8.55229]
[1777170182920,34.63,77546.82,0.0,0.11021,0.00012,8.49025]
[1777170184936,34.63,77538.31,0.0,0.10919,0.00012,8.43284]
[1777170189968,34.63,77535.33,0.0,0.10884,0.00012,8.41314]
[1777170191607,34.63,77535.33,0.0,0.10884,0.00012,8.41314]
[1777170191708,34.63,77534.46,0.0,0.10874,0.00012,8.40744]
[1777170194297,34.63,77534.6,0.0,0.10876,0.00012,8.40845]
[1777170194397,34.63,77535.89,0.0,0.10892,0.00012,8.41724]
[1777170196289,34.63,77535.89,0.0,0.10892,0.00012,8.41724]
[1777170196374,34.63,77535.08,0.0,0.10882,0.00012,8.41191]
[1777170197801,34.63,77535.08,0.0,0.10882,0.00012,8.41191]
[1777170198375,34.63,77535.08,0.0,0.10882,0.00012,8.41191]
[1777170204075,34.63,77532.3,0.0,0.1085,0.00012,8.39368]
[1777170209105,34.63,77530.93,0.0,0.10834,0.00012,8.38472]
[1777170214140,34.63,77529.89,0.0,0.10816,0.00012,8.37196]
[1777170220181,34.63,77528.64,0.0,0.10801,0.00012,8.36384]
[1777170225217,34.63,77527.64,0.0,0.1079,0.00012,8.35734]
[1777170230255,34.63,77529.2,0.0,0.10809,0.00012,8.36804]
[1777170235102,34.64,77528.13,0.0,0.10796,0.00012,8.36095]
[1777170235486,34.64,77528.13,0.0,0.10796,0.00012,8.36095]
[1777170235527,34.64,77510.57,0.0,0.10589,0.00012,8.243]
[1777170237471,34.64,77510.71,0.0,0.10591,0.00012,8.24408]
[1777170237565,34.64,77510.63,0.0,0.1059,0.00012,8.24376]
[1777170243351,34.64,77512.12,0.0,0.1061,0.00012,8.25504]
[1777170248388,34.64,77514.21,0.0,0.10637,0.00012,8.27015]
[1777170254430,34.65,77514.9,0.0,0.10647,0.00012,8.27608]
[1777170264500,34.65,77516.24,0.0,0.10667,0.00012,8.28725]
[1777170274568,34.66,77516.27,0.0,0.10664,0.00012,8.28363]
[1777170280613,34.66,77518.3,0.0,0.10691,0.00012,8.29857]
[1777170287253,34.67,77517.54,0.0,0.10684,0.00012,8.29501]
[1777170293147,34.67,77518.02,0.0,0.10691,0.00012,8.29887]
[1777170294229,34.67,77517.71,0.0,0.10689,0.00012,8.29743]
[1777170294853,34.67,77535.03,0.0,0.10895,0.00012,8.41419]
[1777170295257,34.67,77535.03,0.0,0.10895,0.00012,8.41419]
[1777170295731,34.67,77535.03,0.0,0.10896,0.00012,8.41458]
[1777170296737,34.67,77555.42,0.0,0.11142,0.00012,8.55272]
[1777170297744,34.67,77567.18,0.0,0.11285,0.00012,8.63262]
[1777170300548,34.67,77566.03,0.0,0.11271,0.00012,8.62458]
[1777170300764,34.67,77566.35,0.0,0.11275,0.00012,8.62675]
[1777170302419,34.67,77562.65,0.0,0.11229,0.00012,8.60153]
[1777170302778,34.67,77561.43,0.0,0.11214,0.00012,8.5932]
[1777170307814,34.67,77560.03,0.0,0.11197,0.00012,8.58369]
[1777170313855,34.67,77562.7,0.0,0.11229,0.00012,8.60172]
[1777170318890,34.67,77563.48,0.0,0.11239,0.00012,8.6069]
[1777170323925,34.67,77563.98,0.0,0.11245,0.00012,8.61016]
[1777170328961,34.67,77564.14,0.0,0.11246,0.00012,8.61108]
[1777170336013,34.67,77565.81,0.0,0.1126,0.00012,8.61611]
[1777170341046,34.67,77565.55,0.0,0.11256,0.00012,8.61415]
[1777170346080,34.67,77565.3,0.0,0.11253,0.00012,8.61226]
[1777170354136,34.67,77565.94,0.0,0.1126,0.00012,8.61631]
[1777170360179,34.67,77566.18,0.0,0.11262,0.00012,8.61771]
[1777170366046,34.66,77566.26,0.0,0.11263,0.00012,8.61808]
[1777170372262,34.66,77566.41,0.0,0.11264,0.00012,8.61877]
[1777170377887,34.66,77566.62,0.0,0.11266,0.00012,8.61996]
[1777170383339,34.66,77567.45,0.0,0.11276,0.00012,8.62538]
[1777170388374,34.66,77567.44,0.0,0.11276,0.00012,8.62509]
[1777170393410,34.66,77568.17,0.0,0.11278,0.00012,8.62377]
[1777170398495,34.66,77568.22,0.0,0.11278,0.00012,8.62398]
[1777170404406,34.66,77567.91,0.0,0.11274,0.00012,8.62155]
[1777170409625,34.66,77568.24,0.0,0.11277,0.00012,8.62358]
[1777170415603,34.66,77567.77,0.0,0.11271,0.00012,8.62011]
[1777170424626,34.66,77567.34,0.0,0.11265,0.00012,8.61676]
[1777170429662,34.66,77567.42,0.0,0.11266,0.00012,8.61711]
[1777170435072,34.66,77567.12,0.0,0.11262,0.00012,8.61496]
[1777170440739,34.66,77567.54,0.0,0.11266,0.00012,8.6175]
[1777170448378,34.66,77566.93,0.0,0.11258,0.00012,8.61307]
[1777170454836,34.65,77567.08,0.0,0.11253,0.00012,8.60784]
[1777170459871,34.65,77566.99,0.0,0.11252,0.00012,8.60709]
[1777170463868,34.65,77568.8,0.0,0.11274,0.00012,8.61933]
[1777170463902,34.65,77568.92,0.0,0.11275,0.00012,8.62012]
[1777170465531,34.65,77568.92,0.0,0.11275,0.00012,8.62012]
[1777170465632,34.65,77568.92,0.0,0.11275,0.00012,8.62007]
[1777170466393,34.65,77568.92,0.0,0.11275,0.00012,8.62007]
[1777170466921,34.65,77569.48,0.0,0.11282,0.00012,8.62386]
[1777170477759,34.65,77570.14,0.0,0.1129,0.00012,8.62825]
[1777170483044,34.65,77573.14,0.0,0.11326,0.00012,8.64836]
[1777170488658,34.65,77573.32,0.0,0.11328,0.00012,8.64949]
[1777170491307,34.65,77573.6,0.0,0.11332,0.00012,8.65136]
[1777170491985,34.65,77573.6,0.0,0.11332,0.00012,8.65135]
[1777170493038,34.65,77573.6,0.0,0.11332,0.00012,8.65135]
[1777170493046,34.65,77573.6,0.0,0.11332,0.00012,8.65135]
[1777170498073,34.65,77574.32,0.0,0.11336,0.00012,8.65406]
[1777170503094,34.64,77574.9,0.0,0.1134,0.00012,8.65586]
[1777170508119,34.64,77574.22,0.0,0.11329,0.00012,8.64985]
[1777170513135,34.63,77576.22,0.0,0.11343,0.00012,8.65549]
[1777170518136,34.63,77577.48,0.0,0.11356,0.00012,8.66252]
[1777170523162,34.62,77579.01,0.0,0.11372,0.00012,8.6714]
[1777170523604,34.62,77579.01,0.0,0.11372,0.00012,8.6714]
[1777170523635,34.62,77579.01,0.0,0.11372,0.00012,8.6714]
[1777170527251,34.62,77579.67,0.0,0.11378,0.00012,8.67499]
[1777170527280,34.62,77579.67,0.0,0.11378,0.00012,8.67499]
[1777170527521,34.62,77579.67,0.0,0.11378,0.00012,8.67499]
[1777170527552,34.62,77579.92,0.0,0.11381,0.00012,8.67639]
[1777170528543,34.62,77579.92,0.0,0.11381,0.00012,8.67639]
[1777170528643,34.62,77578.93,0.0,0.11369,0.00012,8.66968]
[1777170531550,34.62,77578.97,0.0,0.11369,0.00012,8.67008]
[1777170531960,34.62,77578.97,0.0,0.11369,0.00012,8.67008]
[1777170532061,34.62,77579.36,0.0,0.11374,0.00012,8.67287]
[1777170532285,34.62,77579.36,0.0,0.11374,0.00012,8.67287]
[1777170533017,34.62,77579.36,0.0,0.11374,0.00012,8.67287]
[1777170532424,34.62,77579.36,0.0,0.11374,0.00012,8.67287]
[1777170533118,34.62,77579.64,0.0,0.11378,0.00012,8.67484]
[1777170539008,34.62,77580.61,0.0,0.1139,0.00012,8.68176]
[1777170544507,34.62,77582.16,0.0,0.1141,0.00012,8.69268]
[1777170549691,34.62,77582.89,0.0,0.1142,0.00012,8.69791]
[1777170555585,34.62,77582.87,0.0,0.1142,0.00012,8.6981]
[1777170561628,34.63,77583.91,0.0,0.11434,0.00012,8.70554]
[1777170562338,34.63,77583.91,0.0,0.11434,0.00012,8.70554]
[1777170562358,34.63,77584.04,0.0,0.11435,0.00012,8.70648]
[1777170564026,34.63,77584.04,0.0,0.11435,0.00012,8.70648]
[1777170564094,34.63,77584.13,0.0,0.11437,0.00012,8.70721]
[1777170566556,34.63,77584.44,0.0,0.11441,0.00012,8.70938]
[1777170566663,34.63,77586.13,0.0,0.11462,0.00012,8.72098]
[1777170572360,34.63,77588.23,0.0,0.11488,0.00012,8.73545]
[1777170577739,34.63,77588.65,0.0,0.11487,0.00012,8.73239]
[1777170582775,34.63,77585.49,0.0,0.11448,0.00012,8.71104]
[1777170588817,34.63,77586.07,0.0,0.11456,0.00012,8.71536]
[1777170596734,34.63,77586.37,0.0,0.1146,0.00012,8.71765]
[1777170601950,34.63,77586.64,0.0,0.11464,0.00012,8.72001]
[1777170606985,34.63,77587.52,0.0,0.11476,0.00012,8.7263]
[1777170615041,34.63,77587.16,0.0,0.11472,0.00012,8.72424]
[1777170620075,34.63,77587.26,0.0,0.11474,0.00012,8.72519]
[1777170625112,34.63,77586.98,0.0,0.11471,0.00012,8.72356]
[1777170632160,34.63,77587.21,0.0,0.11468,0.00012,8.71948]
[1777170639209,34.64,77587.24,0.0,0.11469,0.00012,8.72011]
[1777170645251,34.64,77587.22,0.0,0.11469,0.00012,8.72033]
[1777170648749,34.64,77587.2,0.0,0.11469,0.00012,8.72026]
[1777170648850,34.64,77587.54,0.0,0.11474,0.00012,8.7227]
[1777170655321,34.64,77587.51,0.0,0.11474,0.00012,8.72289]
[1777170661363,34.64,77587.37,0.0,0.11473,0.00012,8.72228]
[1777170666398,34.64,77587.1,0.0,0.1147,0.00012,8.72072]
[1777170673744,34.64,77587.36,0.0,0.11474,0.00012,8.72267]
[1777170673821,34.64,77587.44,0.0,0.11475,0.00012,8.72345]
[1777170674385,34.64,77587.44,0.0,0.11475,0.00012,8.72345]
[1777170674487,34.64,77587.32,0.0,0.11474,0.00012,8.72269]
[1777170677387,34.64,77587.32,0.0,0.11474,0.00012,8.72269]
[1777170677487,34.64,77587.33,0.0,0.11474,0.00012,8.72292]
[1777170684525,34.64,77587.33,0.0,0.11475,0.00012,8.72332]
[1777170689443,34.64,77587.33,0.0,0.11475,0.00012,8.72332]
[1777170690063,34.64,77587.28,0.0,0.11475,0.00012,8.72327]
[1777170695602,34.64,77587.33,0.0,0.11469,0.00012,8.71787]
[1777170706679,34.65,77587.38,0.0,0.11471,0.00012,8.71891]
[1777170714920,34.65,77587.51,0.0,0.11473,0.00012,8.71998]
[1777170720275,34.65,77587.41,0.0,0.11473,0.00012,8.71998]
[1777170725815,34.65,77587.87,0.0,0.1148,0.00012,8.72343]
[1777170732864,34.65,77587.88,0.0,0.1148,0.00012,8.7239]
[1777170737898,34.65,77590.09,0.0,0.11508,0.00012,8.73926]
[1777170742524,34.65,77591.43,0.0,0.11525,0.00012,8.74853]
[1777170742934,34.65,77591.33,0.0,0.11524,0.00012,8.74786]
[1777170743705,34.65,77591.33,0.0,0.11524,0.00012,8.74786]
[1777170743941,34.65,77591.11,0.0,0.11521,0.00012,8.74638]
[1777170746290,34.65,77591.11,0.0,0.11521,0.00012,8.7464]
[1777170747045,34.65,77595.25,0.0,0.11573,0.00013,8.77477]
[1777170749249,34.65,77603.47,0.0,0.11676,0.00013,8.83111]
[1777170755018,34.65,77606.7,0.0,0.11709,0.00013,8.84649]
[1777170760053,34.65,77599.99,0.0,0.11623,0.00013,8.79985]
[1777170765089,34.65,77597.02,0.0,0.11586,0.00013,8.77916]
[1777170770123,34.65,77595.04,0.0,0.1156,0.00012,8.76535]
[1777170771143,34.65,77595.04,0.0,0.1156,0.00012,8.76535]
[1777170771255,34.65,77594.52,0.0,0.11554,0.00012,8.76175]
[1777170776259,34.64,77593.43,0.0,0.11537,0.00012,8.75267]
[1777170779104,34.64,77593.29,0.0,0.11533,0.00012,8.75055]
[1777170784107,34.63,77592.66,0.0,0.11522,0.00012,8.74427]
[1777170785726,34.63,77592.15,0.0,0.11514,0.00012,8.74]
[1777170790746,34.63,77591.61,0.0,0.11504,0.00012,8.73435]
[1777170795748,34.62,77588.9,0.0,0.11466,0.00012,8.71389]
[1777170800749,34.62,77586.82,0.0,0.11437,0.00012,8.69788]
[1777170805752,34.61,77585.87,0.0,0.11422,0.00012,8.68971]
[1777170810770,34.61,77586.74,0.0,0.1143,0.00012,8.69399]
[1777170813228,34.61,77585.66,0.0,0.11409,0.00012,8.67987]
[1777170813256,34.61,77585.66,0.0,0.11409,0.00012,8.67987]
[1777170822486,34.6,77586.43,0.0,0.11412,0.00012,8.68197]
[1777170827522,34.59,77586.44,0.0,0.1141,0.00012,8.68048]
[1777170834571,34.59,77586.78,0.0,0.1141,0.00012,8.68066]
[1777170839606,34.58,77586.81,0.0,0.11407,0.00012,8.67936]
[1777170842026,34.58,77586.87,0.0,0.11408,0.00012,8.67947]
[1777170842115,34.58,77581.29,0.0,0.11338,0.00012,8.64105]
[1777170847663,34.58,77578.01,0.0,0.11298,0.00012,8.61916]
[1777170855718,34.59,77580.46,0.0,0.11331,0.00012,8.63701]
[1777170861307,34.59,77585.93,0.0,0.11399,0.00012,8.67489]
[1777170869817,34.59,77586.23,0.0,0.11404,0.00012,8.67756]
[1777170878880,34.59,77586.39,0.0,0.114,0.00012,8.67308]
[1777170883915,34.59,77585.39,0.0,0.11389,0.00012,8.66663]
[1777170887943,34.59,77584.68,0.0,0.11381,0.00012,8.6621]
[1777170888950,34.59,77584.73,0.0,0.11381,0.00012,8.66252]
[1777170893987,34.59,77585.03,0.0,0.11386,0.00012,8.66497]
[1777170899022,34.59,77582.94,0.0,0.11361,0.00012,8.6511]
[1777170907079,34.6,77583.64,0.0,0.11371,0.00012,8.65672]
[1777170912113,34.6,77584.59,0.0,0.11384,0.00012,8.66371]
[1777170917147,34.6,77584.75,0.0,0.11386,0.00012,8.66528]
[1777170922183,34.6,77585.2,0.0,0.11393,0.00012,8.66883]
[1777170931246,34.6,77585.28,0.0,0.11389,0.00012,8.6641]
[1777170936280,34.6,77585.79,0.0,0.11396,0.00012,8.66803]
[1777170941317,34.61,77586.13,0.0,0.11401,0.00012,8.67078]
[1777170946353,34.61,77585.99,0.0,0.114,0.00012,8.67028]
[1777170951939,34.61,77586.74,0.0,0.1141,0.00012,8.67592]
[1777170959444,34.61,77586.75,0.0,0.11411,0.00012,8.67658]
[1777170966495,34.61,77586.74,0.0,0.11413,0.00012,8.6772]
[1777170972536,34.61,77587.09,0.0,0.11418,0.00012,8.68009]
[1777170977570,34.61,77586.9,0.0,0.11416,0.00012,8.67921]
[1777170982927,34.61,77587.22,0.0,0.1142,0.00012,8.68119]
[1777170983022,34.61,77587.22,0.0,0.1142,0.00012,8.68119]
[1777170983094,34.61,77586.85,0.0,0.11415,0.00012,8.67856]
[1777170985626,34.61,77577.4,0.0,0.11298,0.00012,8.61393]
[1777170992221,34.61,77579.7,0.0,0.11319,0.00012,8.62347]
[1777170997710,34.61,77581.21,0.0,0.11338,0.00012,8.6337]
[1777171002745,34.61,77584.42,0.0,0.11379,0.00012,8.65615]
[1777171007799,34.62,77584.53,0.0,0.11381,0.00012,8.65758]
[1777171012816,34.62,77585.19,0.0,0.11391,0.00012,8.66273]
[1777171019865,34.62,77585.18,0.0,0.11392,0.00012,8.66355]
[1777171024900,34.62,77585.48,0.0,0.11395,0.00012,8.66531]
[1777171032502,34.62,77586.04,0.0,0.11402,0.00012,8.66873]
[1777171037990,34.62,77586.17,0.0,0.11402,0.00012,8.66925]
[1777171047054,34.62,77586.69,0.0,0.11408,0.00012,8.67223]
[1777171052642,34.61,77586.78,0.0,0.11402,0.00012,8.66638]
[1777171059139,34.61,77586.62,0.0,0.11399,0.00012,8.66496]
[1777171064546,34.61,77586.64,0.0,0.11399,0.00012,8.66489]
[1777171073238,34.61,77587.01,0.0,0.11403,0.00012,8.66692]
[1777171078273,34.61,77587.34,0.0,0.11406,0.00012,8.66893]
[1777171084316,34.61,77587.34,0.0,0.11406,0.00012,8.66864]
[1777171089351,34.61,77587.13,0.0,0.11403,0.00012,8.66697]
[1777171095392,34.61,77587.2,0.0,0.11403,0.00012,8.66717]
[1777171101434,34.61,77586.56,0.0,0.11395,0.00012,8.66255]
[1777171107183,34.61,77586.26,0.0,0.11391,0.00012,8.66043]
[1777171107476,34.61,77586.4,0.0,0.11392,0.00012,8.66125]
[1777171109942,34.61,77586.54,0.0,0.11394,0.00012,8.66214]
[1777171110498,34.61,77586.64,0.0,0.11395,0.00012,8.66279]
[1777171112041,34.61,77586.64,0.0,0.11395,0.00012,8.66279]
[1777171112511,34.61,77587.15,0.0,0.11394,0.00012,8.6601]
[1777171118554,34.61,77587.12,0.0,0.11394,0.00012,8.65971]
[1777171123589,34.61,77586.85,0.0,0.1139,0.00012,8.65772]
[1777171123913,34.61,77586.85,0.0,0.1139,0.00012,8.65772]
[1777171124597,34.61,77587.08,0.0,0.11393,0.00012,8.65926]
[1777171129635,34.61,77587.21,0.0,0.11394,0.00012,8.65996]
[1777171134667,34.61,77587.36,0.0,0.11396,0.00012,8.66086]
[1777171135931,34.61,77587.36,0.0,0.11396,0.00012,8.66086]
[1777171136679,34.61,77587.19,0.0,0.11394,0.00012,8.65963]
[1777171141715,34.6,77587.51,0.0,0.11397,0.00012,8.66162]
[1777171146749,34.6,77587.36,0.0,0.11395,0.00012,8.66043]
[1777171151784,34.6,77587.28,0.0,0.11394,0.00012,8.65973]
[1777171156820,34.6,77587.24,0.0,0.11393,0.00012,8.6593]
[1777171163491,34.6,77587.27,0.0,0.11393,0.00012,8.65931]
[1777171170918,34.6,77587.36,0.0,0.11394,0.00012,8.65966]
[1777171176960,34.6,77587.04,0.0,0.11383,0.00012,8.65123]
[1777171181995,34.6,77586.79,0.0,0.11379,0.00012,8.64942]
[1777171191060,34.6,77587.5,0.0,0.11388,0.00012,8.65402]
[1777171195259,34.6,77587.35,0.0,0.11386,0.00012,8.65289]
[1777171195361,34.6,77587.22,0.0,0.11384,0.00012,8.652]
[1777171196765,34.6,77587.22,0.0,0.11384,0.00012,8.652]
[1777171196866,34.6,77587.5,0.0,0.11387,0.00012,8.65386]
[1777171202659,34.6,77587.53,0.0,0.11388,0.00012,8.65396]
[1777171202751,34.6,77587.5,0.0,0.11387,0.00012,8.6537]
[1777171208180,34.6,77587.85,0.0,0.11391,0.00012,8.65594]
[1777171213837,34.6,77587.77,0.0,0.1139,0.00012,8.65522]
[1777171223907,34.6,77587.47,0.0,0.11386,0.00012,8.65291]
[1777171229330,34.6,77587.4,0.0,0.11385,0.00012,8.6523]
[1777171237385,34.6,77587.46,0.0,0.11378,0.00012,8.64646]
[1777171243426,34.6,77587.31,0.0,0.11376,0.00012,8.64534]
[1777171247802,34.6,77582.41,0.0,0.11316,0.00012,8.61186]
[1777171250654,34.6,77579.62,0.0,0.11282,0.00012,8.5931]
[1777171250753,34.6,77576.41,0.0,0.11242,0.00012,8.5713]
[1777171257525,34.6,77576.57,0.0,0.11247,0.00012,8.57384]
[1777171262560,34.61,77574.49,0.0,0.11224,0.00012,8.56109]
[1777171267594,34.61,77573.13,0.0,0.11209,0.00012,8.55292]
[1777171272876,34.61,77572.03,0.0,0.11195,0.00012,8.54519]
[1777171272907,34.61,77572.03,0.0,0.11195,0.00012,8.54519]
[1777171273637,34.61,77571.97,0.0,0.11194,0.00012,8.54466]
[1777171275237,34.61,77571.46,0.0,0.11188,0.00012,8.54113]
[1777171275650,34.61,77571.03,0.0,0.11182,0.00012,8.53815]
[1777171276853,34.61,77571.03,0.0,0.11182,0.00012,8.53815]
[1777171276971,34.61,77570.26,0.0,0.11174,0.00012,8.53352]
[1777171277664,34.61,77570.26,0.0,0.11174,0.00012,8.53352]
[1777171284331,34.61,77567.92,0.0,0.11145,0.00012,8.51726]
[1777171289749,34.61,77566.27,0.0,0.11124,0.00012,8.50583]
[1777171294783,34.61,77563.86,0.0,0.11088,0.00012,8.48329]
[1777171298812,34.61,77555.24,0.0,0.10983,0.00012,8.42453]
[1777171300800,34.61,77555.4,0.0,0.10984,0.00012,8.42534]
[1777171300883,34.61,77554.92,0.0,0.10978,0.00012,8.42196]
[1777171305878,34.6,77554.51,0.0,0.10972,0.00012,8.41867]
[1777171305899,34.6,77554.41,0.0,0.10971,0.00012,8.41807]
[1777171311903,34.61,77555.02,0.0,0.10979,0.00012,8.42264]
[1777171312829,34.61,77555.02,0.0,0.10979,0.00012,8.42264]
[1777171312931,34.61,77554.91,0.0,0.10978,0.00012,8.42197]
[1777171317945,34.61,77555.33,0.0,0.10984,0.00012,8.42516]
[1777171320796,34.61,77555.37,0.0,0.10985,0.00012,8.4255]
[1777171321683,34.61,77555.43,0.0,0.10986,0.00012,8.42605]
[1777171326136,34.61,77555.82,0.0,0.10991,0.00012,8.42904]
[1777171327010,34.61,77554.65,0.0,0.10976,0.00012,8.42096]
[1777171332043,34.61,77552.31,0.0,0.10947,0.00012,8.40444]
[1777171333998,34.61,77552.31,0.0,0.10947,0.00012,8.40444]
[1777171334019,34.61,77549.66,0.0,0.10915,0.00012,8.38633]
[1777171340100,34.6,77551.31,0.0,0.10933,0.00012,8.39689]
[1777171346298,34.6,77552.42,0.0,0.10947,0.00012,8.40444]
[1777171352183,34.61,77555.36,0.0,0.10977,0.00012,8.4192]
[1777171361247,34.61,77555.62,0.0,0.10982,0.00012,8.42161]
[1777171366284,34.61,77555.77,0.0,0.10985,0.00012,8.42315]
[1777171372323,34.61,77556.31,0.0,0.10992,0.00012,8.42741]
[1777171377358,34.61,77557.42,0.0,0.11006,0.00012,8.43539]
[1777171378863,34.61,77557.42,0.0,0.11006,0.00012,8.43539]
[1777171378955,34.61,77561.5,0.0,0.11056,0.00012,8.46314]
[1777171385045,34.61,77562.88,0.0,0.11073,0.00012,8.47275]
[1777171391143,34.61,77562.48,0.0,0.11069,0.00012,8.47017]
[1777171396495,34.61,77556.63,0.0,0.10996,0.00012,8.42929]
[1777171397216,34.61,77556.63,0.0,0.10996,0.00012,8.42929]
[1777171397499,34.61,77555.15,0.0,0.10977,0.00012,8.41914]
[1777171403541,34.61,77553.22,0.0,0.10953,0.00012,8.40542]
[1777171409587,34.61,77552.34,0.0,0.10942,0.00012,8.39932]
[1777171415255,34.61,77552.19,0.0,0.10933,0.00012,8.39196]
[1777171422678,34.61,77551.87,0.0,0.10929,0.00012,8.38951]
[1777171430735,34.61,77551.86,0.0,0.10928,0.00012,8.38911]
[1777171435770,34.6,77551.56,0.0,0.10924,0.00012,8.38688]
[1777171441812,34.6,77551.66,0.0,0.10925,0.00012,8.38733]
[1777171446846,34.6,77551.61,0.0,0.10924,0.00012,8.38681]
[1777171451882,34.6,77551.24,0.0,0.10919,0.00012,8.38413]
[1777171458932,34.6,77550.84,0.0,0.10914,0.00012,8.38119]
[1777171465606,34.6,77551.43,0.0,0.1092,0.00012,8.38497]
[1777171472024,34.6,77551.43,0.0,0.10913,0.00012,8.37866]
[1777171482094,34.6,77551.6,0.0,0.10916,0.00012,8.38012]
[1777171487129,34.6,77551.15,0.0,0.1091,0.00012,8.37691]
[1777171496194,34.6,77551.36,0.0,0.10912,0.00012,8.37803]
[1777171501226,34.6,77549.04,0.0,0.10884,0.00012,8.36227]
[1777171506262,34.6,77549.47,0.0,0.10889,0.00012,8.36514]
[1777171511298,34.6,77545.51,0.0,0.10842,0.00012,8.33854]
[1777171516332,34.6,77546.13,0.0,0.1085,0.00012,8.34293]
[1777171521367,34.6,77544.68,0.0,0.10833,0.00012,8.33341]
[1777171526404,34.6,77545.66,0.0,0.10845,0.00012,8.34035]
[1777171531439,34.6,77544.82,0.0,0.10829,0.00012,8.32899]
[1777171536998,34.61,77544.86,0.0,0.1083,0.00012,8.32972]
[1777171542515,34.61,77544.83,0.0,0.10831,0.00012,8.3301]
[1777171547551,34.61,77545.19,0.0,0.10836,0.00012,8.33302]
[1777171548679,34.61,77545.19,0.0,0.10836,0.00012,8.33302]
[1777171553611,34.61,77547.04,0.0,0.10859,0.00012,8.34597]
[1777171559202,34.61,77546.93,0.0,0.10859,0.00012,8.34566]
[1777171564955,34.61,77547.17,0.0,0.10863,0.00012,8.34786]
[1777171570713,34.61,77546.45,0.0,0.10855,0.00012,8.34351]
[1777171575748,34.61,77546.76,0.0,0.1086,0.00012,8.34605]
[1777171579177,34.62,77546.92,0.0,0.10862,0.00012,8.3473]
[1777171579229,34.62,77546.92,0.0,0.10862,0.00012,8.3473]
[1777171582752,34.62,77539.15,0.0,0.10769,0.00012,8.29528]
[1777171583597,34.62,77538.13,0.0,0.10757,0.00012,8.28856]
[1777171583625,34.62,77538.13,0.0,0.10757,0.00012,8.28856]
[1777171585250,34.62,77537.52,0.0,0.1075,0.00012,8.28462]
[1777171585819,34.62,77535.84,0.0,0.10731,0.00012,8.27365]
[1777171590967,34.62,77533.76,0.0,0.10708,0.00012,8.2604]
[1777171596517,34.62,77530.51,0.0,0.10665,0.00012,8.23388]
[1777171602348,34.63,77528.79,0.0,0.10646,0.00012,8.22292]
[1777171610002,34.63,77525.3,0.0,0.10608,0.00012,8.20142]
[1777171615050,34.63,77523.87,0.0,0.10592,0.00012,8.1928]
[1777171617063,34.63,77514.75,0.0,0.10486,0.00012,8.13215]
[1777171620256,34.64,77506.83,0.0,0.10396,0.00012,8.08059]
[1777171623110,34.64,77493.24,0.0,0.1024,0.00012,7.99135]
[1777171628147,34.65,77490.34,0.0,0.1021,0.00011,7.97384]
[1777171633177,34.65,77484.72,0.0,0.1015,0.00011,7.93919]
[1777171638213,34.66,77481.8,0.0,0.10121,0.00011,7.92199]
[1777171643247,34.66,77477.79,0.0,0.10079,0.00011,7.8976]
[1777171648259,34.67,77475.83,0.0,0.10059,0.00011,7.88631]
[1777171654324,34.67,77478.46,0.0,0.10087,0.00011,7.90023]
[1777171659359,34.68,77476.45,0.0,0.10067,0.00011,7.88871]
[1777171664394,34.68,77474.45,0.0,0.10048,0.00011,7.87726]
[1777171669917,34.69,77473.59,0.0,0.10041,0.00011,7.87333]
[1777171673102,34.69,77483.1,0.0,0.10151,0.00011,7.93698]
[1777171678822,34.69,77486.42,0.0,0.10191,0.00011,7.96029]
[1777171678923,34.69,77486.93,0.0,0.10197,0.00011,7.96393]
[1777171684534,34.7,77489.56,0.0,0.10231,0.00011,7.98304]
[1777171691584,34.7,77492.08,0.0,0.10263,0.00012,8.00174]
[1777171697223,34.71,77494.54,0.0,0.10294,0.00012,8.01974]
[1777171707292,34.72,77496.39,0.0,0.10321,0.00012,8.03477]
[1777171716995,34.72,77496.57,0.0,0.10323,0.00012,8.03596]
[1777171717374,34.72,77496.57,0.0,0.10323,0.00012,8.03596]
[1777171717475,34.72,77498.12,0.0,0.10339,0.00012,8.04294]
[1777171723123,34.73,77498.49,0.0,0.10344,0.00012,8.0462]
[1777171723605,34.73,77498.71,0.0,0.10348,0.00012,8.04818]
[1777171723808,34.73,77498.71,0.0,0.10348,0.00012,8.04845]
[1777171725242,34.73,77498.71,0.0,0.10348,0.00012,8.04845]
[1777171725529,34.73,77504.54,0.0,0.10417,0.00012,8.0877]
[1777171725822,34.73,77504.54,0.0,0.10417,0.00012,8.0877]
[1777171730858,34.73,77505.9,0.0,0.10434,0.00012,8.09767]
[1777171735669,34.73,77505.44,0.0,0.1043,0.00012,8.09532]
[1777171735867,34.73,77505.44,0.0,0.1043,0.00012,8.09532]
[1777171735913,34.73,77506.34,0.0,0.10441,0.00012,8.10148]
[1777171736673,34.73,77506.34,0.0,0.10441,0.00012,8.10148]
[1777171741934,34.74,77505.42,0.0,0.10432,0.00012,8.09636]
[1777171747573,34.74,77505.27,0.0,0.10432,0.00012,8.09634]
[1777171755186,34.74,77504.58,0.0,0.10425,0.00012,8.09239]
[1777171761067,34.74,77504.45,0.0,0.10426,0.00012,8.09291]
[1777171767713,34.75,77503.88,0.0,0.10421,0.00012,8.09008]
[1777171773149,34.75,77503.6,0.0,0.10413,0.00012,8.08287]
[1777171777157,34.75,77503.26,0.0,0.10409,0.00012,8.08101]
[1777171778291,34.75,77499.38,0.0,0.10365,0.00012,8.05536]
[1777171778293,34.75,77493.3,0.0,0.10295,0.00012,8.01516]
[1777171784228,34.75,77494.07,0.0,0.10306,0.00012,8.02154]
[1777171790281,34.76,77495.97,0.0,0.1033,0.00012,8.03542]
[1777171797922,34.76,77496.83,0.0,0.10343,0.00012,8.04273]
[1777171801132,34.76,77497.04,0.0,0.10346,0.00012,8.04452]
[1777171801231,34.76,77497.14,0.0,0.10347,0.00012,8.04538]
[1777171807390,34.77,77497.89,0.0,0.10358,0.00012,8.05166]
[1777171818065,34.77,77498.57,0.0,0.10369,0.00012,8.05789]
[1777171825516,34.77,77504.32,0.0,0.10438,0.00012,8.09713]
[1777171838205,34.78,77505.26,0.0,0.10445,0.00012,8.09871]
[1777171848275,34.78,77505.91,0.0,0.10454,0.00012,8.10425]
[1777171856206,34.78,77505.8,0.0,0.10454,0.00012,8.10413]
[1777171856306,34.78,77506.36,0.0,0.10461,0.00012,8.10823]
[1777171862772,34.79,77507.15,0.0,0.10472,0.00012,8.11434]
[1777171868416,34.79,77507.26,0.0,0.10475,0.00012,8.11582]
[1777171875865,34.79,77507.73,0.0,0.10482,0.00012,8.11979]
[1777171882073,34.79,77510.47,0.0,0.10517,0.00012,8.1397]
[1777171885980,34.8,77518.49,0.0,0.10614,0.00012,8.19469]
[1777171892301,34.8,77517.01,0.0,0.10596,0.00012,8.18485]
[1777171892365,34.8,77515.92,0.0,0.10577,0.00012,8.17155]
[1777171892779,34.8,77515.92,0.0,0.10577,0.00012,8.17155]
[1777171893030,34.8,77515.93,0.0,0.10577,0.00012,8.17162]
[1777171894937,34.8,77516.59,0.0,0.10585,0.00012,8.17605]
[1777171895044,34.8,77516.58,0.0,0.10585,0.00012,8.17599]
[1777171902491,34.8,77516.43,0.0,0.10583,0.00012,8.175]
[1777171908179,34.8,77514.41,0.0,0.10559,0.00012,8.16152]
[1777171909016,34.8,77515.3,0.0,0.1057,0.00012,8.16745]
[1777171909142,34.8,77515.32,0.0,0.1057,0.00012,8.16758]
[1777171914743,34.8,77515.56,0.0,0.10573,0.00012,8.16918]
[1777171916057,34.8,77515.6,0.0,0.10573,0.00012,8.16944]
[1777171916158,34.8,77515.59,0.0,0.10573,0.00012,8.16938]
[1777171921364,34.8,77515.62,0.0,0.10573,0.00012,8.16956]
[1777171927269,34.8,77521.23,0.0,0.10639,0.00012,8.20682]
[1777171932303,34.8,77523.88,0.0,0.1067,0.00012,8.22427]
[1777171939311,34.8,77528.58,0.0,0.10726,0.00012,8.25616]
[1777171947216,34.8,77530.82,0.0,0.10755,0.00012,8.27206]
[1777171952444,34.8,77533.02,0.0,0.10774,0.00012,8.28062]
[1777171957478,34.8,77535.38,0.0,0.10802,0.00012,8.29647]
[1777171962514,34.8,77536.06,0.0,0.10812,0.00012,8.30171]
[1777171969123,34.8,77536.28,0.0,0.10814,0.00012,8.30291]
[1777171975605,34.8,77537.11,0.0,0.10823,0.00012,8.30813]
[1777171980640,34.8,77537.11,0.0,0.10822,0.00012,8.30787]
[1777171986681,34.8,77537.55,0.0,0.10827,0.00012,8.31051]
[1777171995932,34.8,77537.67,0.0,0.10828,0.00012,8.31121]
[1777171996249,34.8,77537.67,0.0,0.10828,0.00012,8.31121]
[1777171996350,34.8,77537.92,0.0,0.10831,0.00012,8.31251]
[1777171997520,34.8,77537.92,0.0,0.10831,0.00012,8.31251]
[1777171997622,34.8,77537.98,0.0,0.10831,0.00012,8.3128]
[1777171998182,34.8,77537.98,0.0,0.10831,0.00012,8.3128]
[1777171998787,34.8,77537.98,0.0,0.10831,0.00012,8.3128]
[1777172000000,34.8,77538.01,0.0,0.10831,0.00012,8.31295]
[1777172000102,34.8,77538.09,0.0,0.10832,0.00012,8.31344]
[1777172006822,34.8,77538.28,0.0,0.10834,0.00012,8.31438]
[1777172011857,34.8,77538.64,0.0,0.10831,0.00012,8.31051]
[1777172015783,34.8,77536.81,0.0,0.10809,0.00012,8.29815]
[1777172015886,34.8,77533.93,0.0,0.10775,0.00012,8.27886]
[1777172016766,34.8,77533.93,0.0,0.10775,0.00012,8.27886]
[1777172016894,34.8,77533.65,0.0,0.10772,0.00012,8.277]
[1777172021876,34.8,77534.01,0.0,0.10776,0.00012,8.27949]
[1777172021978,34.8,77534.37,0.0,0.1078,0.00012,8.28192]
[1777172027971,34.8,77535.28,0.0,0.10791,0.00012,8.28812]
[1777172033006,34.8,77535.68,0.0,0.10796,0.00012,8.29092]
[1777172034681,34.8,77535.68,0.0,0.10796,0.00012,8.29092]
[1777172034724,34.8,77536.86,0.0,0.10811,0.00012,8.29887]
[1777172036030,34.8,77536.86,0.0,0.10811,0.00012,8.29887]
[1777172036131,34.8,77536.93,0.0,0.10811,0.00012,8.29936]
[1777172036786,34.8,77536.93,0.0,0.10811,0.00012,8.29936]
[1777172037033,34.8,77536.99,0.0,0.10812,0.00012,8.29978]
[1777172044365,34.8,77537.71,0.0,0.10821,0.00012,8.30466]
[1777172049683,34.8,77538.19,0.0,0.10827,0.00012,8.30811]
[1777172054517,34.8,77537.14,0.0,0.10814,0.00012,8.30109]
[1777172054619,34.8,77537.16,0.0,0.10815,0.00012,8.30136]
[1777172059753,34.8,77537.41,0.0,0.10818,0.00012,8.30322]
[1777172069262,34.8,77535.24,0.0,0.10793,0.00012,8.28902]
[1777172075309,34.8,77536.1,0.0,0.10797,0.00012,8.28898]
[1777172078367,34.8,77536.1,0.0,0.10797,0.00012,8.28898]
[1777172081350,34.8,77525.42,0.0,0.10671,0.00012,8.21788]
[1777172082282,34.8,77525.42,0.0,0.10671,0.00012,8.21788]
[1777172087393,34.8,77521.76,0.0,0.10629,0.00012,8.19423]
[1777172093434,34.81,77518.17,0.0,0.10588,0.00012,8.17106]
[1777172097157,34.81,77518.66,0.0,0.10595,0.00012,8.17472]
[1777172097463,34.81,77522.08,0.0,0.10635,0.00012,8.19766]
[1777172102729,34.81,77521.52,0.0,0.10629,0.00012,8.19416]
[1777172103611,34.81,77509.28,0.0,0.10485,0.00012,8.11272]
[1777172103928,34.81,77509.28,0.0,0.10485,0.00012,8.11272]
[1777172104514,34.81,77509.28,0.0,0.10486,0.00012,8.11278]
[1777172110555,34.81,77502.62,0.0,0.1041,0.00012,8.06973]
[1777172114664,34.81,77502.36,0.0,0.10408,0.00012,8.06862]
[1777172114928,34.81,77500.11,0.0,0.10383,0.00012,8.05409]
[1777172118873,34.82,77497.33,0.0,0.10352,0.00012,8.03634]
[1777172119502,34.82,77497.33,0.0,0.10352,0.00012,8.03634]
[1777172119619,34.82,77497.92,0.0,0.10359,0.00012,8.04072]
[1777172124668,34.82,77497.84,0.0,0.1036,0.00012,8.04132]
[1777172130784,34.82,77498.01,0.0,0.10364,0.00012,8.04312]
[1777172136180,34.83,77498.45,0.0,0.10365,0.00012,8.04174]
[1777172150390,34.83,77499.17,0.0,0.10379,0.00012,8.04932]
[1777172155742,34.84,77499.28,0.0,0.10382,0.00012,8.05102]
[1777172156024,34.84,77499.33,0.0,0.10382,0.00012,8.05154]
[1777172156879,34.84,77499.57,0.0,0.10386,0.00012,8.05331]
[1777172161914,34.84,77502.35,0.0,0.10419,0.00012,8.07255]
[1777172168967,34.84,77501.56,0.0,0.10412,0.00012,8.06844]
[1777172178801,34.84,77504.94,0.0,0.10452,0.00012,8.09136]
[1777172178902,34.85,77504.98,0.0,0.10454,0.00012,8.09238]
[1777172183892,34.85,77505.21,0.0,0.10457,0.00012,8.09427]
[1777172184069,34.85,77505.53,0.0,0.10462,0.00012,8.09663]
[1777172189103,34.85,77505.58,0.0,0.10463,0.00012,8.09755]
[1777172198166,34.85,77505.55,0.0,0.10458,0.00012,8.09241]
[1777172200099,34.85,77505.55,0.0,0.10458,0.00012,8.09241]
[1777172200739,34.85,77505.45,0.0,0.10458,0.00012,8.09212]
[1777172206285,34.86,77504.48,0.0,0.10447,0.00012,8.08617]
[1777172206422,34.86,77504.48,0.0,0.10447,0.00012,8.08617]
[1777172212944,34.86,77506.84,0.0,0.10476,0.00012,8.1025]
[1777172213046,34.86,77506.84,0.0,0.10476,0.00012,8.1027]
[1777172218938,34.86,77506.72,0.0,0.10476,0.00012,8.10229]
[1777172226361,34.86,77503.48,0.0,0.1044,0.00012,8.08177]
[1777172231396,34.86,77502.85,0.0,0.10433,0.00012,8.07816]
[1777172236708,34.86,77501.63,0.0,0.1042,0.00012,8.07057]
[1777172237256,34.86,77501.61,0.0,0.1042,0.00012,8.07068]
[1777172237357,34.86,77501.56,0.0,0.1042,0.00012,8.07035]
[1777172242474,34.87,77501.81,0.0,0.10424,0.00012,8.07262]
[1777172243338,34.87,77501.81,0.0,0.10424,0.00012,8.07262]
[1777172243440,34.87,77501.71,0.0,0.10423,0.00012,8.07208]
[1777172244895,34.87,77501.71,0.0,0.10423,0.00012,8.07208]
[1777172245364,34.87,77501.59,0.0,0.10422,0.00012,8.07152]
[1777172245840,34.87,77501.54,0.0,0.10421,0.00012,8.07131]
[1777172247392,34.87,77501.54,0.0,0.10421,0.00012,8.07131]
[1777172247489,34.87,77501.49,0.0,0.10421,0.00012,8.0711]
[1777172253551,34.87,77501.23,0.0,0.10413,0.00012,8.06407]
[1777172258587,34.87,77500.15,0.0,0.10401,0.00012,8.05758]
[1777172263622,34.87,77500.86,0.0,0.10411,0.00012,8.06295]
[1777172268657,34.88,77500.76,0.0,0.10411,0.00012,8.06293]
[1777172273691,34.88,77501.76,0.0,0.10423,0.00012,8.07019]
[1777172278727,34.88,77502.31,0.0,0.10431,0.00012,8.07443]
[1777172283932,34.88,77502.69,0.0,0.10436,0.00012,8.07742]
[1777172290060,34.88,77502.54,0.0,0.10435,0.00012,8.07701]
[1777172290819,34.88,77502.54,0.0,0.10435,0.00012,8.07701]
[1777172296291,34.88,77503.64,0.0,0.1045,0.00012,8.08535]
[1777172296832,34.88,77503.64,0.0,0.1045,0.00012,8.08535]
[1777172301887,34.89,77502.87,0.0,0.10442,0.00012,8.08094]
[1777172306923,34.89,77504.22,0.0,0.10459,0.00012,8.09045]
[1777172314978,34.89,77504.46,0.0,0.10457,0.00012,8.08686]
[1777172322027,34.89,77505.02,0.0,0.10465,0.00012,8.09139]
[1777172330083,34.89,77504.02,0.0,0.10455,0.00012,8.08571]
[1777172337133,34.9,77502.24,0.0,0.10436,0.00012,8.07481]
[1777172345188,34.9,77501.63,0.0,0.1043,0.00012,8.07182]
[1777172350224,34.9,77502.17,0.0,0.10438,0.00012,8.07604]
[1777172355260,34.9,77503.29,0.0,0.10452,0.00012,8.08405]
[1777172360295,34.9,77502.98,0.0,0.10449,0.00012,8.08256]
[1777172366336,34.91,77502.49,0.0,0.10445,0.00012,8.08]
[1777172371938,34.91,77502.09,0.0,0.10435,0.00012,8.07198]
[1777172380443,34.91,77502.88,0.0,0.10446,0.00012,8.07815]
[1777172387484,34.91,77502.95,0.0,0.10447,0.00012,8.07884]
[1777172388982,34.91,77503.33,0.0,0.10452,0.00012,8.08193]
[1777172391187,34.91,77504.83,0.0,0.1047,0.00012,8.09221]
[1777172391527,34.91,77504.83,0.0,0.1047,0.00012,8.09221]
[1777172392077,34.91,77505.68,0.0,0.10481,0.00012,8.09801]
[1777172397133,34.92,77503.56,0.0,0.10457,0.00012,8.08436]
[1777172397769,34.92,77520.87,0.0,0.1066,0.00012,8.19963]
[1777172399616,34.92,77520.87,0.0,0.1066,0.00012,8.19982]
[1777172399680,34.92,77519.16,0.0,0.1064,0.00012,8.18854]
[1777172406054,34.92,77519.25,0.0,0.10642,0.00012,8.18958]
[1777172406100,34.92,77519.25,0.0,0.10642,0.00012,8.18958]
[1777172406359,34.92,77519.0,0.0,0.1064,0.00012,8.18811]
[1777172406626,34.92,77519.0,0.0,0.1064,0.00012,8.18811]
[1777172408640,34.92,77505.98,0.0,0.10487,0.00012,8.10135]
[1777172413675,34.92,77506.83,0.0,0.10496,0.00012,8.10683]
[1777172419422,34.92,77506.65,0.0,0.10494,0.00012,8.10561]
[1777172424751,34.92,77504.77,0.0,0.10472,0.00012,8.09301]
[1777172429787,34.92,77503.54,0.0,0.10457,0.00012,8.08484]
[1777172434825,34.92,77503.1,0.0,0.10446,0.00012,8.07586]
[1777172439860,34.92,77502.34,0.0,0.10437,0.00012,8.07084]
[1777172444897,34.92,77502.08,0.0,0.10434,0.00012,8.06913]
[1777172450939,34.92,77502.08,0.0,0.10434,0.00012,8.0691]
[1777172454730,34.92,77502.22,0.0,0.10435,0.00012,8.07]
[1777172457781,34.92,77496.44,0.0,0.10368,0.00012,8.03175]
[1777172463025,34.92,77493.58,0.0,0.10336,0.00012,8.0133]
[1777172468059,34.92,77494.4,0.0,0.10346,0.00012,8.01914]
[1777172473095,34.92,77497.33,0.0,0.10381,0.00012,8.03881]
[1777172478129,34.92,77497.77,0.0,0.10386,0.00012,8.04204]
[1777172485178,34.92,77497.62,0.0,0.10386,0.00012,8.04157]
[1777172490214,34.92,77498.43,0.0,0.10396,0.00012,8.04729]
[1777172496255,34.92,77498.06,0.0,0.10385,0.00012,8.03927]
[1777172501291,34.93,77498.54,0.0,0.10392,0.00012,8.04283]
[1777172506326,34.93,77498.72,0.0,0.10395,0.00012,8.0444]
[1777172512931,34.93,77498.94,0.0,0.10398,0.00012,8.0463]
[1777172519417,34.93,77499.01,0.0,0.104,0.00012,8.04729]
[1777172524451,34.93,77499.39,0.0,0.10405,0.00012,8.05015]
[1777172529486,34.93,77499.93,0.0,0.10411,0.00012,8.05405]
[1777172537542,34.93,77500.11,0.0,0.10415,0.00012,8.05577]
[1777172543149,34.93,77499.95,0.0,0.10413,0.00012,8.05512]
[1777172548621,34.93,77499.98,0.0,0.10414,0.00012,8.05565]
[1777172553659,34.94,77500.06,0.0,0.10409,0.00012,8.05045]
[1777172558691,34.94,77499.8,0.0,0.10407,0.00012,8.0491]
[1777172565182,34.94,77498.67,0.0,0.10394,0.00012,8.04207]
[1777172570777,34.94,77498.79,0.0,0.10397,0.00012,8.04356]
[1777172575811,34.94,77498.44,0.0,0.10394,0.00012,8.04179]
[1777172580847,34.94,77498.93,0.0,0.10401,0.00012,8.04558]
[1777172593499,34.95,77499.14,0.0,0.10406,0.00012,8.04837]
[1777172603569,34.95,77500.1,0.0,0.10419,0.00012,8.05569]
[1777172609046,34.95,77500.19,0.0,0.1042,0.00012,8.05675]
[1777172614081,34.95,77499.9,0.0,0.10411,0.00012,8.04925]
[1777172620123,34.95,77499.93,0.0,0.10413,0.00012,8.05004]
[1777172625158,34.95,77499.86,0.0,0.10413,0.00012,8.05006]
[1777172630204,34.96,77499.75,0.0,0.10412,0.00012,8.04992]
[1777172635240,34.96,77502.57,0.0,0.10446,0.00012,8.06898]
[1777172640274,34.96,77502.13,0.0,0.10441,0.00012,8.06645]
[1777172645310,34.96,77501.78,0.0,0.10438,0.00012,8.06452]
[1777172653365,34.96,77500.92,0.0,0.10429,0.00012,8.0595]
[1777172658401,34.96,77500.92,0.0,0.1043,0.00012,8.05991]
[1777172663990,34.96,77501.0,0.0,0.10432,0.00012,8.06082]
[1777172669477,34.96,77500.83,0.0,0.10431,0.00012,8.06017]
[1777172675520,34.97,77500.36,0.0,0.10419,0.00012,8.05152]
[1777172680554,34.97,77500.28,0.0,0.10419,0.00012,8.05143]
[1777172685590,34.97,77500.45,0.0,0.10422,0.00012,8.05299]
[1777172690250,34.97,77500.3,0.0,0.10421,0.00012,8.05226]
[1777172693703,34.97,77500.89,0.0,0.10428,0.00012,8.05657]
[1777172693714,34.97,77500.89,0.0,0.10428,0.00012,8.05657]
[1777172695736,34.97,77501.1,0.0,0.10431,0.00012,8.05804]
[1777172695739,34.97,77500.99,0.0,0.1043,0.00012,8.05739]
[1777172702708,34.97,77501.06,0.0,0.10432,0.00012,8.05843]
[1777172707743,34.97,77500.83,0.0,0.1043,0.00012,8.05733]
[1777172714356,34.97,77500.53,0.0,0.10427,0.00012,8.05593]
[1777172720834,34.98,77501.01,0.0,0.10434,0.00012,8.05959]
[1777172725869,34.98,77500.59,0.0,0.10429,0.00012,8.05721]
[1777172730906,34.98,77500.44,0.0,0.10428,0.00012,8.05661]
[1777172735940,34.98,77500.83,0.0,0.10427,0.00012,8.05353]
[1777172740209,34.98,77501.07,0.0,0.1043,0.00012,8.05536]
[1777172740222,34.98,77501.07,0.0,0.1043,0.00012,8.05536]
[1777172740359,34.98,77501.07,0.0,0.1043,0.00012,8.05536]
[1777172740433,34.98,77500.82,0.0,0.10428,0.00012,8.05387]
[1777172746010,34.98,77500.42,0.0,0.10424,0.00012,8.05164]
[1777172751543,34.98,77499.67,0.0,0.10416,0.00012,8.04706]
[1777172757087,34.98,77500.17,0.0,0.10423,0.00012,8.05099]
[1777172764136,34.99,77499.8,0.0,0.10419,0.00012,8.04917]
[1777172772193,34.99,77500.16,0.0,0.10425,0.00012,8.05224]
[1777172777228,34.99,77499.88,0.0,0.10422,0.00012,8.05082]
[1777172784849,34.99,77500.06,0.0,0.10426,0.00012,8.05269]
[1777172789953,34.99,77500.06,0.0,0.10426,0.00012,8.05302]
[1777172795008,34.99,77500.04,0.0,0.1042,0.00012,8.04727]
[1777172800389,34.99,77497.81,0.0,0.10395,0.00012,8.03327]
[1777172805424,35.0,77498.09,0.0,0.104,0.00012,8.03567]
[1777172810459,35.0,77498.22,0.0,0.10402,0.00012,8.03705]
[1777172815506,35.0,77498.76,0.0,0.10409,0.00012,8.04112]
[1777172816701,35.0,77498.76,0.0,0.10409,0.00012,8.04112]
[1777172817969,35.0,77498.56,0.0,0.10407,0.00012,8.04]
[1777172821036,35.0,77498.64,0.0,0.10408,0.00012,8.04063]
[1777172827588,35.0,77499.12,0.0,0.10416,0.00012,8.04465]
[1777172835202,35.0,77499.29,0.0,0.10419,0.00012,8.04641]
[1777172836251,35.0,77499.29,0.0,0.10419,0.00012,8.04641]
[1777172838840,35.0,77499.53,0.0,0.10422,0.00012,8.04827]
[1777172845272,35.01,77497.98,0.0,0.10405,0.00012,8.03883]
[1777172854929,35.01,77498.36,0.0,0.10411,0.00012,8.04178]
[1777172860846,35.01,77500.21,0.0,0.10428,0.00012,8.04922]
[1777172866889,35.01,77500.91,0.0,0.10437,0.00012,8.05446]
[1777172868000,35.01,77500.91,0.0,0.10437,0.00012,8.05446]
[1777172873937,35.02,77499.72,0.0,0.10425,0.00012,8.04742]
[1777172879979,35.02,77499.88,0.0,0.10428,0.00012,8.04919]
[1777172883795,35.02,77499.88,0.0,0.10428,0.00012,8.04919]
[1777172889047,35.02,77500.21,0.0,0.10433,0.00012,8.05246]
[1777172889966,35.02,77500.21,0.0,0.10433,0.00012,8.05246]
[1777172890703,35.02,77500.26,0.0,0.10434,0.00012,8.05291]
[1777172891341,35.02,77500.26,0.0,0.10434,0.00012,8.05291]
[1777172892801,35.02,77500.31,0.0,0.10435,0.00012,8.05349]
[1777172893966,35.02,77500.42,0.0,0.10437,0.00012,8.05433]
[1777172900119,35.02,77500.84,0.0,0.10443,0.00012,8.05796]
[1777172905693,35.03,77501.05,0.0,0.10447,0.00012,8.06007]
[1777172911198,35.03,77500.87,0.0,0.10439,0.00012,8.05343]
[1777172916233,35.03,77502.93,0.0,0.10464,0.00012,8.06747]
[1777172921651,35.03,77501.99,0.0,0.10454,0.00012,8.06157]
[1777172927310,35.03,77503.08,0.0,0.10467,0.00012,8.06928]
[1777172932346,35.03,77503.26,0.0,0.1047,0.00012,8.07076]
[1777172939395,35.03,77503.02,0.0,0.10468,0.00012,8.06955]
[1777172944550,35.03,77502.97,0.0,0.10467,0.00012,8.06932]
[1777172945276,35.03,77502.98,0.0,0.10468,0.00012,8.06957]
[1777172945288,35.03,77502.98,0.0,0.10468,0.00012,8.06957]
[1777172947298,35.03,77499.16,0.0,0.10423,0.00012,8.04444]
[1777172947306,35.03,77499.16,0.0,0.10423,0.00012,8.04444]
[1777172947335,35.03,77499.16,0.0,0.10423,0.00012,8.04444]
[1777172947450,35.03,77498.1,0.0,0.10411,0.00012,8.03745]
[1777172953492,35.03,77495.23,0.0,0.10378,0.00012,8.01882]
[1777172958528,35.03,77491.51,0.0,0.10336,0.00012,7.99448]
[1777172963562,35.04,77487.49,0.0,0.1029,0.00012,7.96818]
[1777172968598,35.04,77484.48,0.0,0.10255,0.00011,7.94853]
[1777172974639,35.04,77481.11,0.0,0.1021,0.00011,7.92054]
[1777172982883,35.04,77480.49,0.0,0.10203,0.00011,7.9165]
[1777172993009,35.04,77476.96,0.0,0.10164,0.00011,7.89371]
[1777172995988,35.04,77478.42,0.0,0.10181,0.00011,7.90341]
[1777172996065,35.04,77478.42,0.0,0.10181,0.00011,7.90341]
[1777172996095,35.04,77478.42,0.0,0.10181,0.00011,7.90341]
[1777172996115,35.04,77478.42,0.0,0.10181,0.00011,7.90341]
[1777172996278,35.04,77478.42,0.0,0.10181,0.00011,7.90341]
[1777172996564,35.04,77478.42,0.0,0.10181,0.00011,7.90341]
[1777172996639,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172996997,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997023,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997053,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997084,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997112,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997143,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997174,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997203,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997234,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997475,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997504,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997536,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997565,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997595,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997625,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997655,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997684,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997717,35.04,77481.49,0.0,0.10216,0.00011,7.92387]
[1777172997696,35.04,77497.37,0.0,0.10399,0.00012,8.0284]
[1777172998982,35.04,77498.04,0.0,0.10407,0.00012,8.03281]
[1777172999070,35.04,77498.53,0.0,0.10413,0.00012,8.03613]
[1777173002138,35.04,77496.44,0.0,0.10389,0.00012,8.02252]
[1777173002535,35.04,77494.96,0.0,0.10372,0.00012,8.01289]
[1777173010300,35.04,77495.67,0.0,0.1038,0.00012,8.01768]
[1777173016466,35.04,77501.56,0.0,0.10448,0.00012,8.05611]
[1777173020972,35.04,77503.76,0.0,0.10473,0.00012,8.07045]
[1777173020985,35.04,77503.76,0.0,0.10473,0.00012,8.07045]
[1777173021135,35.04,77504.08,0.0,0.10477,0.00012,8.07251]
[1777173026536,35.04,77506.04,0.0,0.10499,0.00012,8.08521]
[1777173032045,35.04,77508.53,0.0,0.10521,0.00012,8.09529]
[1777173037082,35.04,77510.38,0.0,0.10542,0.00012,8.1073]
[1777173042117,35.04,77511.27,0.0,0.10552,0.00012,8.11298]
[1777173047151,35.03,77512.58,0.0,0.10567,0.00012,8.12143]
[1777173052186,35.03,77513.62,0.0,0.10579,0.00012,8.12809]
[1777173058115,35.03,77515.16,0.0,0.10597,0.00012,8.13805]
[1777173064271,35.03,77515.97,0.0,0.10606,0.00012,8.14305]
[1777173071415,35.03,77516.31,0.0,0.10609,0.00012,8.14514]
[1777173076888,35.03,77517.19,0.0,0.10619,0.00012,8.15044]
[1777173084410,35.03,77517.65,0.0,0.10624,0.00012,8.15311]
[1777173093514,35.03,77517.85,0.0,0.10626,0.00012,8.15428]
[1777173102669,35.03,77518.14,0.0,0.10621,0.00012,8.14959]
[1777173112605,35.03,77518.62,0.0,0.10626,0.00012,8.15209]
[1777173120063,35.03,77518.77,0.0,0.10627,0.00012,8.15286]
[1777173125698,35.02,77518.3,0.0,0.10621,0.00012,8.14938]
[1777173131338,35.02,77518.72,0.0,0.10626,0.00012,8.15213]
[1777173134725,35.02,77518.8,0.0,0.10626,0.00012,8.15249]
[1777173134793,35.02,77518.8,0.0,0.10626,0.00012,8.15249]
[1777173134805,35.02,77518.8,0.0,0.10626,0.00012,8.15249]
[1777173134832,35.02,77518.8,0.0,0.10626,0.00012,8.15249]
[1777173134874,35.02,77518.88,0.0,0.10627,0.00012,8.15286]
[1777173135270,35.02,77518.88,0.0,0.10627,0.00012,8.15286]
[1777173135978,35.02,77518.88,0.0,0.10627,0.00012,8.15282]
[1777173135992,35.02,77518.88,0.0,0.10627,0.00012,8.15282]
[1777173135993,35.02,77518.88,0.0,0.10627,0.00012,8.15282]
[1777173136022,35.02,77518.88,0.0,0.10627,0.00012,8.15282]
[1777173136051,35.02,77518.88,0.0,0.10627,0.00012,8.15282]
[1777173136062,35.02,77518.9,0.0,0.10627,0.00012,8.15296]
[1777173137196,35.02,77518.9,0.0,0.10627,0.00012,8.15296]
[1777173137297,35.02,77518.9,0.0,0.10627,0.00012,8.15296]
[1777173137804,35.02,77518.9,0.0,0.10627,0.00012,8.15296]
[1777173137298,35.02,77518.9,0.0,0.10627,0.00012,8.15292]
[1777173145838,35.02,77519.03,0.0,0.10628,0.00012,8.15348]
[1777173155911,35.02,77519.15,0.0,0.10622,0.00012,8.14788]
[1777173161953,35.02,77519.27,0.0,0.10624,0.00012,8.14856]
[1777173167526,35.02,77519.15,0.0,0.10622,0.00012,8.14767]
[1777173175030,35.02,77519.15,0.0,0.10622,0.00012,8.1476]
[1777173181086,35.02,77517.29,0.0,0.106,0.00012,8.1352]
[1777173187671,35.02,77517.38,0.0,0.10601,0.00012,8.13586]
[1777173193171,35.02,77523.85,0.0,0.10677,0.00012,8.17879]
[1777173194366,35.02,77532.89,0.0,0.10784,0.00012,8.23882]
[1777173195971,35.02,77532.45,0.0,0.10779,0.00012,8.23575]
[1777173196151,35.02,77532.45,0.0,0.10779,0.00012,8.23575]
[1777173196235,35.02,77533.08,0.0,0.10786,0.00012,8.23981]
[1777173197301,35.02,77533.08,0.0,0.10786,0.00012,8.23981]
[1777173198200,35.02,77534.57,0.0,0.10804,0.00012,8.2496]
[1777173198278,35.02,77533.81,0.0,0.10794,0.00012,8.24438]
[1777173200879,35.02,77533.34,0.0,0.10788,0.00012,8.2411]
[1777173202242,35.02,77532.63,0.0,0.10779,0.00012,8.23608]
[1777173202336,35.02,77531.91,0.0,0.10771,0.00012,8.23114]
[1777173204346,35.02,77531.5,0.0,0.10766,0.00012,8.22828]
[1777173204391,35.02,77531.14,0.0,0.10761,0.00012,8.22575]
[1777173206691,35.02,77530.76,0.0,0.10756,0.00012,8.2231]
[1777173206703,35.02,77530.76,0.0,0.10756,0.00012,8.2231]
[1777173206731,35.02,77530.19,0.0,0.10749,0.00012,8.21918]
[1777173209988,35.01,77530.88,0.0,0.10757,0.00012,8.22341]
[1777173217880,35.01,77532.55,0.0,0.10768,0.00012,8.22735]
[1777173223380,35.01,77533.31,0.0,0.10776,0.00012,8.23182]
[1777173228706,35.01,77534.03,0.0,0.10783,0.00012,8.2359]
[1777173234459,35.01,77532.47,0.0,0.10763,0.00012,8.22462]
[1777173239496,35.0,77531.85,0.0,0.10754,0.00012,8.21972]
[1777173244531,35.0,77531.32,0.0,0.10746,0.00012,8.21539]
[1777173252140,35.0,77532.3,0.0,0.10757,0.00012,8.22124]
[1777173258629,34.99,77532.47,0.0,0.10756,0.00012,8.22065]
[1777173265678,34.99,77530.98,0.0,0.10736,0.00012,8.20945]
[1777173271720,34.99,77529.43,0.0,0.10709,0.00012,8.19196]
[1777173276754,34.99,77528.86,0.0,0.107,0.00012,8.18732]
[1777173283804,34.98,77528.19,0.0,0.1069,0.00012,8.18166]
[1777173288838,34.98,77533.59,0.0,0.10753,0.00012,8.21669]
[1777173293967,34.98,77532.91,0.0,0.10743,0.00012,8.21104]
[1777173299917,34.97,77531.96,0.0,0.10729,0.00012,8.20321]
[1777173308511,34.97,77532.6,0.0,0.10733,0.00012,8.20564]
[1777173314016,34.96,77531.67,0.0,0.10719,0.00012,8.19813]
[1777173319051,34.96,77531.29,0.0,0.10713,0.00012,8.19459]
[1777173328652,34.96,77530.46,0.0,0.107,0.00012,8.18731]
[1777173338722,34.95,77529.42,0.0,0.10678,0.00012,8.17248]
[1777173344228,34.95,77530.03,0.0,0.10683,0.00012,8.17553]
[1777173350269,34.95,77529.72,0.0,0.10678,0.00012,8.17249]
[1777173358863,34.94,77529.16,0.0,0.10669,0.00012,8.1675]
[1777173364368,34.94,77534.03,0.0,0.10725,0.00012,8.19894]
[1777173369402,34.94,77537.78,0.0,0.10767,0.00012,8.22282]
[1777173374437,34.93,77535.44,0.0,0.10737,0.00012,8.20606]
[1777173379473,34.93,77534.09,0.0,0.10719,0.00012,8.19593]
[1777173384508,34.93,77533.36,0.0,0.10708,0.00012,8.1899]
[1777173389543,34.92,77532.37,0.0,0.10695,0.00012,8.1821]
[1777173394579,34.92,77531.36,0.0,0.10674,0.00012,8.16805]
[1777173399614,34.92,77528.95,0.0,0.10643,0.00012,8.15083]
[1777173405740,34.92,77530.46,0.0,0.10659,0.00012,8.15999]
[1777173411698,34.91,77529.99,0.0,0.1065,0.00012,8.15512]
[1777173419903,34.91,77529.99,0.0,0.1065,0.00012,8.15512]
[1777173425795,34.9,77529.6,0.0,0.10641,0.00012,8.14971]
[1777173430831,34.9,77531.07,0.0,0.10656,0.00012,8.15843]
[1777173435865,34.9,77531.61,0.0,0.10661,0.00012,8.16088]
[1777173443828,34.9,77531.57,0.0,0.10658,0.00012,8.15966]
[1777173448957,34.89,77531.19,0.0,0.1065,0.00012,8.15491]
[1777173456011,34.88,77530.48,0.0,0.10631,0.00012,8.14204]
[1777173466073,34.88,77529.44,0.0,0.10614,0.00012,8.13273]
[1777173471110,34.87,77530.3,0.0,0.10623,0.00012,8.13734]
[1777173476146,34.87,77531.64,0.0,0.10636,0.00012,8.14513]
[1777173481180,34.87,77531.55,0.0,0.10633,0.00012,8.14342]
[1777173490243,34.86,77530.2,0.0,0.10614,0.00012,8.13251]
[1777173497045,34.86,77529.88,0.0,0.10609,0.00012,8.12977]
[1777173502327,34.86,77529.71,0.0,0.10604,0.00012,8.12683]
[1777173507362,34.85,77529.3,0.0,0.10597,0.00012,8.12311]
[1777173512397,34.85,77529.02,0.0,0.10585,0.00012,8.11419]
[1777173517433,34.85,77528.64,0.0,0.10579,0.00012,8.11074]
[1777173526496,34.84,77528.57,0.0,0.10575,0.00012,8.10865]
[1777173532537,34.84,77528.25,0.0,0.1057,0.00012,8.10547]
[1777173538579,34.84,77527.96,0.0,0.10564,0.00012,8.10252]
[1777173548647,34.83,77527.81,0.0,0.1056,0.00012,8.09983]
[1777173555702,34.83,77528.12,0.0,0.10561,0.00012,8.10074]
[1777173564761,34.83,77528.07,0.0,0.10558,0.00012,8.09895]
[1777173569798,34.82,77526.5,0.0,0.10538,0.00012,8.08769]
[1777173574815,34.82,77524.64,0.0,0.10508,0.00012,8.06876]
[1777173579868,34.82,77516.8,0.0,0.10416,0.00012,8.01624]
[1777173585876,34.82,77517.76,0.0,0.10427,0.00012,8.02252]
[1777173595906,34.82,77510.58,0.0,0.10343,0.00012,7.97503]
[1777173602022,34.82,77513.16,0.0,0.10374,0.00012,7.99259]
[1777173608065,34.82,77519.02,0.0,0.10442,0.00012,8.0315]
[1777173613099,34.82,77520.13,0.0,0.10455,0.00012,8.03875]
[1777173618203,34.82,77520.74,0.0,0.10462,0.00012,8.04272]
[1777173624178,34.82,77522.22,0.0,0.10479,0.00012,8.05227]
[1777173630783,34.82,77522.94,0.0,0.10487,0.00012,8.05678]
[1777173640854,34.82,77523.62,0.0,0.10488,0.00012,8.05481]
[1777173651366,34.82,77524.49,0.0,0.10497,0.00012,8.06016]
[1777173660995,34.82,77524.68,0.0,0.10499,0.00012,8.06105]
[1777173664949,34.82,77524.68,0.0,0.10499,0.00012,8.06101]
[1777173671065,34.82,77525.35,0.0,0.10506,0.00012,8.06497]
[1777173671877,34.82,77525.35,0.0,0.10506,0.00012,8.06497]
[1777173676306,34.82,77525.35,0.0,0.10505,0.00012,8.06486]
[1777173677224,34.82,77525.35,0.0,0.10505,0.00012,8.06465]
[1777173683997,34.81,77525.9,0.0,0.10511,0.00012,8.06797]
[1777173691213,34.81,77525.68,0.0,0.10501,0.00012,8.05992]
[1777173697655,34.81,77525.66,0.0,0.105,0.00012,8.05967]
[1777173697756,34.81,77525.72,0.0,0.105,0.00012,8.05978]
[1777173704737,34.81,77525.64,0.0,0.10497,0.00012,8.05773]
[1777173707361,34.81,77525.85,0.0,0.10499,0.00012,8.05907]
[1777173707445,34.81,77525.7,0.0,0.10497,0.00012,8.05758]
[1777173708107,34.81,77525.7,0.0,0.10497,0.00012,8.05758]
[1777173708208,34.81,77525.69,0.0,0.10496,0.00012,8.05751]
[1777173714999,34.81,77525.65,0.0,0.10495,0.00012,8.05697]
[1777173720906,34.81,77525.91,0.0,0.10498,0.00012,8.05832]
[1777173721423,34.8,77525.7,0.0,0.10495,0.00012,8.05681]
[1777173726897,34.8,77525.6,0.0,0.10493,0.00012,8.05587]
[1777173732936,34.8,77525.99,0.0,0.10497,0.00012,8.05815]
[1777173737973,34.8,77525.49,0.0,0.10491,0.00012,8.05455]
[1777173743007,34.8,77524.96,0.0,0.10484,0.00012,8.05078]
[1777173746827,34.8,77521.54,0.0,0.10444,0.00012,8.02794]
[1777173752050,34.8,77517.85,0.0,0.10394,0.00012,7.99731]
[1777173762141,34.8,77516.99,0.0,0.10385,0.00012,7.9921]
[1777173767177,34.8,77513.82,0.0,0.10348,0.00012,7.97142]
[1777173773881,34.8,77514.78,0.0,0.1036,0.00012,7.97824]
[1777173780267,34.81,77515.15,0.0,0.10366,0.00012,7.98143]
[1777173780840,34.81,77515.15,0.0,0.10366,0.00012,7.98143]
[1777173789226,34.81,77516.19,0.0,0.10379,0.00012,7.98869]
[1777173789277,34.81,77516.19,0.0,0.10379,0.00012,7.98869]
[1777173789485,34.81,77515.94,0.0,0.10376,0.00012,7.98688]
[1777173790720,34.81,77515.94,0.0,0.10376,0.00012,7.98699]
[1777173790727,34.81,77515.94,0.0,0.10376,0.00012,7.98699]
[1777173790736,34.81,77515.94,0.0,0.10376,0.00012,7.98699]
[1777173792728,34.81,77515.62,0.0,0.10372,0.00012,7.98498]
[1777173792816,34.81,77515.73,0.0,0.10374,0.00012,7.98582]
[1777173796762,34.81,77516.03,0.0,0.10378,0.00012,7.98828]
[1777173796778,34.81,77516.03,0.0,0.10378,0.00012,7.98828]
[1777173796791,34.81,77516.03,0.0,0.10378,0.00012,7.98828]
[1777173796939,34.81,77516.16,0.0,0.1038,0.00012,7.98914]
[1777173802423,34.81,77517.64,0.0,0.10397,0.00012,7.99909]
[1777173806935,34.81,77515.84,0.0,0.10377,0.00012,7.98738]
[1777173812056,34.81,77516.5,0.0,0.10378,0.00012,7.98601]
[1777173818532,34.81,77517.03,0.0,0.10384,0.00012,7.98946]
[1777173825583,34.81,77517.44,0.0,0.1039,0.00012,7.99269]
[1777173832197,34.81,77517.65,0.0,0.10394,0.00012,7.99486]
[1777173842266,34.82,77518.05,0.0,0.10401,0.00012,7.99875]
[1777173848100,34.82,77518.21,0.0,0.10404,0.00012,8.0004]
[1777173853781,34.82,77518.57,0.0,0.10409,0.00012,8.00354]
[1777173862406,34.82,77518.53,0.0,0.1041,0.00012,8.00414]
[1777173867879,34.83,77518.64,0.0,0.10412,0.00012,8.00523]
[1777173879960,34.82,77518.33,0.0,0.10397,0.00012,7.99436]
[1777173884999,34.81,77520.46,0.0,0.10419,0.00012,8.00689]
[1777173890034,34.81,77522.23,0.0,0.10439,0.00012,8.0183]
[1777173893846,34.81,77522.02,0.0,0.10437,0.00012,8.01716]
[1777173894062,34.81,77521.37,0.0,0.1043,0.00012,8.01292]
[1777173902120,34.82,77520.8,0.0,0.10424,0.00012,8.00987]
[1777173909169,34.82,77520.48,0.0,0.10422,0.00012,8.0084]
[1777173914203,34.82,77517.91,0.0,0.10393,0.00012,7.99192]
[1777173919240,34.82,77514.7,0.0,0.10356,0.00012,7.97129]
[1777173925280,34.82,77513.37,0.0,0.10342,0.00012,7.96344]
[1777173930316,34.83,77510.48,0.0,0.1031,0.00012,7.94524]
[1777173935353,34.83,77509.9,0.0,0.10299,0.00012,7.93651]
[1777173940388,34.83,77510.22,0.0,0.10305,0.00012,7.93991]
[1777173945423,34.84,77509.91,0.0,0.10304,0.00012,7.93925]
[1777173951468,34.84,77507.83,0.0,0.10283,0.00012,7.92729]
[1777173956207,34.84,77508.44,0.0,0.10292,0.00012,7.93253]
[1777173956308,34.84,77508.62,0.0,0.10295,0.00012,7.93402]
[1777173961537,34.85,77509.52,0.0,0.10309,0.00012,7.94174]
[1777173967580,34.85,77510.22,0.0,0.1032,0.00012,7.94811]
[1777173972013,34.86,77508.5,0.0,0.10302,0.00012,7.93792]
[1777173972614,34.86,77507.82,0.0,0.10295,0.00012,7.93374]
[1777173977649,34.86,77508.63,0.0,0.10307,0.00012,7.94066]
[1777173978980,34.86,77508.54,0.0,0.10306,0.00012,7.94038]
[1777173979081,34.86,77508.6,0.0,0.10307,0.00012,7.94078]
[1777173985706,34.86,77509.65,0.0,0.10319,0.00012,7.94768]
[1777173991747,34.86,77509.86,0.0,0.1031,0.00012,7.94022]
[1777174000810,34.85,77510.42,0.0,0.10309,0.00012,7.93992]
[1777174006852,34.84,77510.81,0.0,0.10309,0.00012,7.93988]
[1777174013458,34.83,77511.4,0.0,0.10311,0.00012,7.94118]
[1777174018937,34.82,77511.76,0.0,0.10311,0.00012,7.94102]
[1777174023971,34.82,77512.69,0.0,0.10319,0.00012,7.94583]
[1777174029008,34.82,77515.62,0.0,0.10352,0.00012,7.96425]
[1777174035001,34.82,77514.56,0.0,0.10339,0.00012,7.95701]
[1777174041091,34.82,77513.28,0.0,0.10323,0.00012,7.94813]
[1777174044031,34.82,77513.17,0.0,0.10322,0.00012,7.94728]
[1777174044132,34.82,77513.19,0.0,0.10322,0.00012,7.94741]
[1777174051160,34.81,77513.27,0.0,0.10316,0.00012,7.94157]
[1777174060226,34.81,77513.38,0.0,0.10316,0.00012,7.94197]
[1777174072309,34.81,77512.63,0.0,0.10307,0.00012,7.93664]
[1777174077635,34.81,77512.56,0.0,0.10306,0.00012,7.93612]
[1777174084394,34.81,77512.87,0.0,0.10309,0.00012,7.93788]
[1777174089429,34.81,77512.95,0.0,0.1031,0.00012,7.93825]
[1777174094464,34.81,77513.1,0.0,0.10311,0.00012,7.93907]
[1777174096749,34.81,77513.1,0.0,0.10311,0.00012,7.93907]
[1777174096850,34.81,77513.01,0.0,0.1031,0.00012,7.93837]
[1777174098829,34.81,77513.01,0.0,0.1031,0.00012,7.93837]
[1777174098929,34.81,77513.05,0.0,0.1031,0.00012,7.93857]
[1777174101169,34.81,77513.05,0.0,0.1031,0.00012,7.93857]
[1777174101270,34.81,77513.09,0.0,0.10311,0.00012,7.93877]
[1777174105599,34.81,77513.14,0.0,0.10311,0.00012,7.93899]
[1777174105646,34.81,77511.31,0.0,0.1029,0.00012,7.92685]
[1777174106484,34.81,77511.31,0.0,0.1029,0.00012,7.92685]
[1777174106585,34.81,77510.73,0.0,0.10283,0.00012,7.92299]
[1777174107095,34.81,77510.73,0.0,0.10283,0.00012,7.92299]
[1777174107555,34.81,77510.82,0.0,0.10284,0.00012,7.92357]
[1777174110288,34.81,77510.07,0.0,0.10275,0.00012,7.91858]
[1777174110576,34.81,77509.39,0.0,0.10267,0.00012,7.91408]
[1777174110980,34.81,77509.39,0.0,0.10267,0.00012,7.91408]
[1777174111582,34.81,77508.64,0.0,0.10252,0.00012,7.90306]
[1777174115806,34.81,77509.29,0.0,0.1026,0.00012,7.90741]
[1777174115907,34.81,77509.53,0.0,0.10263,0.00012,7.90905]
[1777174121653,34.81,77510.28,0.0,0.10271,0.00012,7.91412]
[1777174126689,34.81,77510.81,0.0,0.10278,0.00012,7.91773]
[1777174130705,34.81,77511.14,0.0,0.10282,0.00012,7.91996]
[1777174130806,34.81,77511.39,0.0,0.10285,0.00012,7.92167]
[1777174137767,34.81,77511.79,0.0,0.1029,0.00012,7.92445]
[1777174143809,34.81,77511.92,0.0,0.10291,0.00012,7.92543]
[1777174147800,34.81,77512.58,0.0,0.10299,0.00012,7.92985]
[1777174154442,34.81,77512.56,0.0,0.10299,0.00012,7.92983]
[1777174159920,34.81,77512.57,0.0,0.10299,0.00012,7.93]
[1777174164779,34.81,77512.57,0.0,0.10299,0.00012,7.93]
[1777174166290,34.81,77512.99,0.0,0.10304,0.00012,7.93285]
[1777174166299,34.81,77493.08,0.0,0.10074,0.00011,7.8016]
[1777174167068,34.81,77493.08,0.0,0.10074,0.00011,7.8016]
[1777174168094,34.81,77491.83,0.0,0.1006,0.00011,7.79359]
[1777174168251,34.81,77491.83,0.0,0.1006,0.00011,7.79359]
[1777174168698,34.81,77487.76,0.0,0.10014,0.00011,7.76706]
[1777174174586,34.82,77479.63,0.0,0.09918,0.00011,7.70937]
[1777174176050,34.82,77479.55,0.0,0.09918,0.00011,7.70916]
[1777174176334,34.82,77479.38,0.0,0.09916,0.00011,7.70835]
[1777174181277,34.82,77467.5,0.0,0.09783,0.00011,7.63134]
[1777174182577,34.82,77453.83,0.0,0.09631,0.00011,7.54275]
[1777174188120,34.83,77450.71,0.0,0.096,0.00011,7.52441]
[1777174193154,34.83,77448.86,0.0,0.09583,0.00011,7.51428]
[1777174198190,34.84,77447.91,0.0,0.09576,0.00011,7.51035]
[1777174203224,34.84,77439.59,0.0,0.09488,0.00011,7.45869]
[1777174208259,34.85,77432.12,0.0,0.09411,0.00011,7.41326]
[1777174213295,34.86,77429.08,0.0,0.09383,0.00011,7.39659]
[1777174218793,34.86,77430.5,0.0,0.09402,0.00011,7.40799]
[1777174224324,34.87,77429.49,0.0,0.09397,0.00011,7.4048]
[1777174230414,34.88,77426.54,0.0,0.09371,0.00011,7.38979]
[1777174236457,34.89,77423.93,0.0,0.09343,0.00011,7.37052]
[1777174241492,34.9,77420.09,0.0,0.09306,0.00011,7.34884]
[1777174246517,34.91,77420.14,0.0,0.09311,0.00011,7.35155]
[1777174251563,34.92,77413.48,0.0,0.09245,0.00011,7.31256]
[1777174256598,34.93,77411.51,0.0,0.09229,0.00011,7.30308]
[1777174262640,34.94,77413.17,0.0,0.09253,0.00011,7.31735]
[1777174267675,34.94,77414.57,0.0,0.09273,0.00011,7.32929]
[1777174272709,34.95,77416.16,0.0,0.09296,0.00011,7.34242]
[1777174277745,34.96,77417.29,0.0,0.09313,0.00011,7.35257]
[1777174282785,34.97,77416.84,0.0,0.09313,0.00011,7.35259]
[1777174287824,34.97,77420.37,0.0,0.09356,0.00011,7.37791]
[1777174292851,34.98,77417.58,0.0,0.09324,0.00011,7.35671]
[1777174297886,34.99,77414.68,0.0,0.09298,0.00011,7.34135]
[1777174303929,35.0,77410.98,0.0,0.09263,0.00011,7.3209]
[1777174308963,35.01,77409.32,0.0,0.0925,0.00011,7.31291]
[1777174313999,35.01,77408.74,0.0,0.09248,0.00011,7.31172]
[1777174319033,35.02,77409.93,0.0,0.09265,0.00011,7.32171]
[1777174323062,35.02,77420.57,0.0,0.09383,0.00011,7.3914]
[1777174328098,35.03,77424.01,0.0,0.09423,0.00011,7.41513]
[1777174333134,35.03,77425.29,0.0,0.0944,0.00011,7.42505]
[1777174339175,35.04,77429.28,0.0,0.09487,0.00011,7.45259]
[1777174344210,35.04,77428.07,0.0,0.09476,0.00011,7.44644]
[1777174349534,35.05,77426.32,0.0,0.0946,0.00011,7.43657]
[1777174349596,35.05,77424.62,0.0,0.09442,0.00011,7.42602]
[1777174350251,35.05,77424.62,0.0,0.09442,0.00011,7.42602]
[1777174350355,35.05,77424.45,0.0,0.0944,0.00011,7.42529]
[1777174354280,35.05,77417.39,0.0,0.0936,0.00011,7.3757]
[1777174360322,35.06,77412.29,0.0,0.09309,0.00011,7.34544]
[1777174365934,35.06,77402.0,0.0,0.09202,0.00011,7.28189]
[1777174371400,35.07,77401.1,0.0,0.09197,0.00011,7.27923]
[1777174376433,35.08,77400.91,0.0,0.092,0.00011,7.28051]
[1777174383561,35.08,77400.89,0.0,0.09203,0.00011,7.28232]
[1777174389524,35.09,77400.33,0.0,0.09204,0.00011,7.28301]
[1777174394796,35.1,77399.75,0.0,0.09201,0.00011,7.28118]
[1777174400887,35.11,77402.15,0.0,0.09231,0.00011,7.29911]
[1777174406647,35.11,77400.92,0.0,0.09223,0.00011,7.29427]
[1777174411683,35.12,77400.47,0.0,0.09215,0.00011,7.28758]
[1777174416718,35.13,77400.03,0.0,0.09214,0.00011,7.28691]
[1777174421752,35.13,77399.82,0.0,0.09216,0.00011,7.28768]
[1777174426788,35.14,77399.05,0.0,0.09211,0.00011,7.28488]
[1777174434843,35.15,77398.36,0.0,0.09209,0.00011,7.28384]
[1777174440886,35.15,77397.52,0.0,0.09205,0.00011,7.28102]
[1777174445920,35.16,77397.78,0.0,0.09211,0.00011,7.28473]
[1777174450955,35.16,77397.89,0.0,0.09216,0.00011,7.28747]
[1777174455995,35.17,77397.99,0.0,0.0922,0.00011,7.29012]
[1777174466638,35.18,77398.02,0.0,0.09228,0.00011,7.29462]
[1777174472103,35.19,77398.72,0.0,0.09233,0.00011,7.29538]
[1777174477866,35.19,77398.51,0.0,0.09233,0.00011,7.29559]
[1777174478042,35.19,77398.51,0.0,0.09233,0.00011,7.29559]
[1777174478209,35.19,77391.41,0.0,0.09159,0.00011,7.25145]
[1777174480102,35.2,77391.41,0.0,0.0916,0.00011,7.25191]
[1777174480182,35.2,77373.09,0.0,0.08968,0.0001,7.13716]
[1777174481370,35.2,77372.69,0.0,0.08965,0.0001,7.13529]
[1777174481378,35.2,77372.69,0.0,0.08965,0.0001,7.13529]
[1777174482172,35.2,77364.64,0.0,0.08882,0.0001,7.08562]
[1777174486201,35.21,77374.16,0.0,0.08986,0.0001,7.14783]
[1777174486812,35.21,77374.16,0.0,0.08986,0.0001,7.14783]
[1777174486986,35.21,77374.16,0.0,0.08986,0.0001,7.14783]
[1777174487210,35.21,77381.1,0.0,0.09059,0.00011,7.19202]
[1777174487341,35.21,77381.1,0.0,0.09059,0.00011,7.19202]
[1777174487516,35.21,77381.1,0.0,0.09059,0.00011,7.19202]
[1777174488576,35.21,77382.16,0.0,0.09071,0.00011,7.19905]
[1777174489226,35.21,77372.77,0.0,0.08973,0.0001,7.14052]
[1777174489524,35.21,77372.77,0.0,0.08973,0.0001,7.14052]
[1777174490241,35.21,77367.52,0.0,0.0892,0.0001,7.10816]
[1777174491240,35.21,77356.74,0.0,0.08809,0.0001,7.04134]
[1777174491731,35.21,77356.74,0.0,0.08809,0.0001,7.04134]
[1777174492247,35.21,77354.51,0.0,0.08786,0.0001,7.02746]
[1777174493640,35.22,77357.49,0.0,0.08819,0.0001,7.04728]
[1777174494261,35.22,77360.18,0.0,0.08848,0.0001,7.06488]
[1777174494934,35.22,77360.18,0.0,0.08848,0.0001,7.06488]
[1777174495270,35.22,77359.23,0.0,0.0884,0.0001,7.0598]
[1777174499297,35.23,77368.51,0.0,0.08941,0.0001,7.12101]
[1777174502176,35.23,77371.77,0.0,0.08976,0.0001,7.14219]
[1777174502192,35.23,77371.77,0.0,0.08976,0.0001,7.14219]
[1777174502263,35.24,77374.34,0.0,0.09006,0.0001,7.15976]
[1777174504804,35.24,77357.89,0.0,0.08836,0.0001,7.05788]
[1777174506790,35.24,77354.97,0.0,0.08807,0.0001,7.0402]
[1777174506839,35.24,77354.97,0.0,0.08807,0.0001,7.0402]
[1777174508338,35.24,77355.17,0.0,0.08811,0.0001,7.0425]
[1777174509035,35.24,77355.17,0.0,0.08811,0.0001,7.0425]
[1777174509130,35.24,77342.14,0.0,0.08679,0.0001,6.9622]
[1777174511297,35.25,77335.91,0.0,0.08618,0.0001,6.92504]
[1777174511400,35.25,77336.22,0.0,0.08621,0.0001,6.92695]
[1777174511490,35.25,77333.2,0.0,0.08592,0.0001,6.90906]
[1777174517025,35.26,77337.81,0.0,0.08644,0.0001,6.94113]
[1777174522668,35.27,77341.48,0.0,0.08687,0.0001,6.96734]
[1777174526881,35.28,77349.03,0.0,0.08769,0.0001,7.01666]
[1777174528071,35.28,77349.22,0.0,0.08773,0.0001,7.01903]
[1777174528702,35.28,77349.54,0.0,0.08777,0.0001,7.0216]
[1777174530129,35.28,77349.54,0.0,0.08777,0.0001,7.0216]
[1777174535995,35.29,77354.78,0.0,0.0883,0.0001,7.05157]
[1777174542607,35.3,77365.63,0.0,0.08948,0.0001,7.12279]
[1777174547643,35.31,77364.67,0.0,0.08942,0.0001,7.11889]
[1777174552678,35.31,77359.01,0.0,0.08887,0.0001,7.08572]
[1777174557713,35.32,77354.05,0.0,0.08839,0.0001,7.05726]
[1777174562768,35.32,77353.15,0.0,0.08834,0.0001,7.05362]
[1777174568791,35.33,77350.36,0.0,0.08811,0.0001,7.03978]
[1777174574832,35.34,77348.36,0.0,0.08795,0.0001,7.03038]
[1777174579869,35.35,77348.56,0.0,0.08802,0.0001,7.03415]
[1777174583209,35.35,77358.78,0.0,0.08909,0.0001,7.09914]
[1777174587925,35.36,77369.96,0.0,0.09029,0.0001,7.1708]
[1777174592961,35.36,77375.03,0.0,0.09078,0.0001,7.198]
[1777174597995,35.36,77378.47,0.0,0.09116,0.00011,7.22097]
[1777174603030,35.37,77380.58,0.0,0.09141,0.00011,7.23556]
[1777174606215,35.37,77381.18,0.0,0.09148,0.00011,7.23988]
[1777174606914,35.37,77378.37,0.0,0.09119,0.00011,7.22281]
[1777174607334,35.37,77365.53,0.0,0.08985,0.0001,7.14243]
[1777174607632,35.37,77365.53,0.0,0.08985,0.0001,7.14243]
[1777174609074,35.37,77344.03,0.0,0.08764,0.0001,7.00906]
[1777174614109,35.38,77340.82,0.0,0.08734,0.0001,6.99119]
[1777174616961,35.38,77340.78,0.0,0.08734,0.0001,6.99118]
[1777174617131,35.38,77340.68,0.0,0.08734,0.0001,6.99102]
[1777174622167,35.38,77342.41,0.0,0.08753,0.0001,7.00285]
[1777174627200,35.39,77341.64,0.0,0.08748,0.0001,6.99955]
[1777174632240,35.4,77341.09,0.0,0.08749,0.0001,6.99997]
[1777174638278,35.4,77341.74,0.0,0.08758,0.0001,7.00566]
[1777174645326,35.4,77342.45,0.0,0.08768,0.0001,7.01149]
[1777174650361,35.41,77351.26,0.0,0.0886,0.0001,7.06733]
[1777174655396,35.42,77352.9,0.0,0.08875,0.0001,7.07425]
[1777174660432,35.42,77354.72,0.0,0.08898,0.0001,7.08808]
[1777174664139,35.43,77358.35,0.0,0.08938,0.0001,7.11202]
[1777174664196,35.43,77357.87,0.0,0.08933,0.0001,7.10903]
[1777174665875,35.43,77357.87,0.0,0.08934,0.0001,7.10948]
[1777174666193,35.43,77357.87,0.0,0.08934,0.0001,7.10948]
[1777174670723,35.43,77357.79,0.0,0.08937,0.0001,7.11104]
[1777174674906,35.44,77356.47,0.0,0.08926,0.0001,7.10455]
[1777174675731,35.44,77356.92,0.0,0.08931,0.0001,7.10778]
[1777174675830,35.44,77355.87,0.0,0.08921,0.0001,7.10167]
[1777174680839,35.45,77348.9,0.0,0.08853,0.0001,7.06067]
[1777174686621,35.45,77348.24,0.0,0.08851,0.0001,7.05942]
[1777174691656,35.46,77346.41,0.0,0.08836,0.0001,7.05048]
[1777174696692,35.47,77342.72,0.0,0.08803,0.0001,7.03023]
[1777174701727,35.47,77341.48,0.0,0.08795,0.0001,7.02531]
[1777174706762,35.48,77340.73,0.0,0.08792,0.0001,7.02349]
[1777174711797,35.49,77338.98,0.0,0.08772,0.0001,7.00966]
[1777174717433,35.5,77338.74,0.0,0.08774,0.0001,7.01049]
[1777174726903,35.51,77346.01,0.0,0.08858,0.0001,7.06101]
[1777174731938,35.52,77346.5,0.0,0.08867,0.0001,7.06642]
[1777174737441,35.52,77346.31,0.0,0.08868,0.0001,7.06709]
[1777174738678,35.53,77346.06,0.0,0.08867,0.0001,7.06646]
[1777174738851,35.53,77346.06,0.0,0.08867,0.0001,7.06646]
[1777174739236,35.53,77346.06,0.0,0.08867,0.0001,7.06646]
[1777174739337,35.53,77352.31,0.0,0.08933,0.0001,7.10607]
[1777174740262,35.53,77352.31,0.0,0.08933,0.0001,7.10607]
[1777174740689,35.53,77352.22,0.0,0.08932,0.0001,7.10591]
[1777174741001,35.53,77352.06,0.0,0.08931,0.0001,7.10492]
[1777174748053,35.54,77348.19,0.0,0.08896,0.0001,7.08376]
[1777174753088,35.54,77347.37,0.0,0.08891,0.0001,7.08076]
[1777174758123,35.54,77348.8,0.0,0.08907,0.0001,7.09043]
[1777174763157,35.54,77349.81,0.0,0.08917,0.0001,7.09655]
[1777174768193,35.55,77349.58,0.0,0.08917,0.0001,7.09658]
[1777174776248,35.56,77353.85,0.0,0.08959,0.0001,7.11989]
[1777174781284,35.56,77352.96,0.0,0.08953,0.0001,7.11603]
[1777174786318,35.56,77355.6,0.0,0.08983,0.0001,7.13404]
[1777174787358,35.56,77355.6,0.0,0.08983,0.0001,7.13404]
[1777174787429,35.56,77355.86,0.0,0.08986,0.0001,7.13584]
[1777174790155,35.56,77355.64,0.0,0.08983,0.0001,7.13436]
[1777174790211,35.56,77355.56,0.0,0.08982,0.0001,7.13374]
[1777174793868,35.56,77354.5,0.0,0.08971,0.0001,7.12681]
[1777174794375,35.56,77353.56,0.0,0.08961,0.0001,7.12087]
[1777174799411,35.56,77352.79,0.0,0.08952,0.0001,7.11558]
[1777174804445,35.56,77352.04,0.0,0.08944,0.0001,7.11054]
[1777174810160,35.56,77352.29,0.0,0.08946,0.0001,7.11181]
[1777174819135,35.57,77352.52,0.0,0.08953,0.0001,7.11625]
[1777174824585,35.57,77352.73,0.0,0.08959,0.0001,7.11957]
[1777174829620,35.58,77353.18,0.0,0.08966,0.0001,7.12398]
[1777174837676,35.58,77353.41,0.0,0.08966,0.0001,7.12203]
[1777174843720,35.59,77353.94,0.0,0.08975,0.0001,7.12718]
[1777174849603,35.59,77353.97,0.0,0.08977,0.0001,7.12842]
[1777174850186,35.59,77354.41,0.0,0.08982,0.0001,7.13103]
[1777174850287,35.59,77357.9,0.0,0.09018,0.0001,7.15258]
[1777174851098,35.59,77357.9,0.0,0.09018,0.0001,7.15258]
[1777174852242,35.59,77359.28,0.0,0.09032,0.0001,7.16101]
[1777174852327,35.59,77358.51,0.0,0.09024,0.0001,7.15648]
[1777174859417,35.6,77357.11,0.0,0.09013,0.0001,7.14959]
[1777174865891,35.6,77357.81,0.0,0.09023,0.0001,7.15568]
[1777174870925,35.6,77357.46,0.0,0.09018,0.0001,7.15309]
[1777174875960,35.6,77357.03,0.0,0.09015,0.0001,7.15117]
[1777174880995,35.61,77356.5,0.0,0.09012,0.0001,7.14905]
[1777174887039,35.61,77356.15,0.0,0.09009,0.0001,7.14751]
[1777174892073,35.61,77355.78,0.0,0.09,0.0001,7.14005]
[1777174897109,35.61,77355.44,0.0,0.08999,0.0001,7.13914]
[1777174902143,35.62,77355.36,0.0,0.09,0.0001,7.13983]
[1777174907182,35.62,77355.49,0.0,0.09003,0.0001,7.14179]
[1777174913221,35.62,77355.22,0.0,0.09003,0.0001,7.14147]
[1777174920270,35.63,77355.09,0.0,0.09004,0.0001,7.14221]
[1777174925307,35.63,77354.85,0.0,0.09003,0.0001,7.1418]
[1777174926086,35.63,77354.85,0.0,0.09003,0.0001,7.1418]
[1777174927242,35.63,77354.83,0.0,0.09004,0.0001,7.14211]
[1777174928327,35.63,77354.81,0.0,0.09004,0.0001,7.1422]
[1777174933364,35.64,77354.82,0.0,0.09006,0.0001,7.14332]
[1777174940411,35.64,77354.86,0.0,0.09009,0.0001,7.14502]
[1777174945448,35.64,77354.72,0.0,0.09009,0.0001,7.14517]
[1777174950482,35.64,77354.64,0.0,0.0901,0.0001,7.14569]
[1777174956524,35.65,77354.55,0.0,0.09005,0.0001,7.14042]
[1777174961560,35.65,77355.46,0.0,0.09013,0.0001,7.14521]
[1777174965927,35.64,77356.83,0.0,0.09025,0.0001,7.15284]
[1777174965944,35.64,77356.83,0.0,0.09025,0.0001,7.15284]
[1777174965965,35.64,77356.83,0.0,0.09025,0.0001,7.15284]
[1777174967850,35.64,77357.77,0.0,0.09034,0.0001,7.15822]
[1777174968609,35.64,77358.61,0.0,0.09043,0.0001,7.16321]
[1777174970290,35.64,77358.61,0.0,0.09043,0.0001,7.16321]
[1777174976665,35.64,77364.24,0.0,0.09098,0.0001,7.19644]
[1777174981699,35.63,77367.34,0.0,0.09129,0.0001,7.21464]
[1777174982013,35.63,77367.34,0.0,0.09129,0.0001,7.21464]
[1777174989756,35.63,77373.02,0.0,0.09185,0.00011,7.24821]
[1777174994791,35.63,77375.53,0.0,0.0921,0.00011,7.26265]
[1777174995288,35.63,77375.53,0.0,0.0921,0.00011,7.26265]
[1777175000832,35.63,77377.53,0.0,0.09232,0.00011,7.27612]
[1777175010471,35.63,77380.18,0.0,0.09263,0.00011,7.29405]
[1777175020541,35.64,77382.75,0.0,0.09286,0.00011,7.30562]
[1777175026007,35.64,77390.05,0.0,0.09365,0.00011,7.35205]
[1777175031509,35.64,77391.28,0.0,0.09378,0.00011,7.36013]
[1777175037085,35.64,77392.72,0.0,0.09394,0.00011,7.36959]
[1777175042607,35.64,77393.35,0.0,0.09402,0.00011,7.37375]
[1777175048162,35.64,77393.98,0.0,0.09409,0.00011,7.37803]
[1777175054254,35.64,77393.3,0.0,0.09402,0.00011,7.374]
[1777175059290,35.64,77392.84,0.0,0.09397,0.00011,7.37126]
[1777175064324,35.64,77392.5,0.0,0.09394,0.00011,7.36923]
[1777175070366,35.64,77392.37,0.0,0.09393,0.00011,7.36848]
[1777175080438,35.64,77392.14,0.0,0.09384,0.00011,7.36107]
[1777175085472,35.64,77391.87,0.0,0.09381,0.00011,7.35935]
[1777175090631,35.64,77392.31,0.0,0.09384,0.00011,7.36134]
[1777175094460,35.64,77392.33,0.0,0.09383,0.00011,7.36047]
[1777175096083,35.64,77392.33,0.0,0.09383,0.00011,7.36047]
[1777175096118,35.64,77392.37,0.0,0.09382,0.00011,7.35996]
[1777175100990,35.63,77392.37,0.0,0.09379,0.00011,7.35826]
[1777175101630,35.63,77392.37,0.0,0.09379,0.00011,7.35826]
[1777175101640,35.63,77392.36,0.0,0.09377,0.00011,7.35707]
[1777175107626,35.62,77392.28,0.0,0.0937,0.00011,7.35321]
[1777175113669,35.61,77392.52,0.0,0.09367,0.00011,7.35141]
[1777175119711,35.6,77386.45,0.0,0.09296,0.00011,7.3097]
[1777175124747,35.59,77387.22,0.0,0.093,0.00011,7.31217]
[1777175129783,35.59,77387.8,0.0,0.09303,0.00011,7.31404]
[1777175134816,35.58,77387.87,0.0,0.09295,0.00011,7.3071]
[1777175141864,35.58,77388.49,0.0,0.09298,0.00011,7.30876]
[1777175146902,35.57,77383.49,0.0,0.09242,0.00011,7.27574]
[1777175152941,35.57,77381.48,0.0,0.09219,0.00011,7.26204]
[1777175157978,35.57,77384.06,0.0,0.09244,0.00011,7.27726]
[1777175164019,35.56,77384.87,0.0,0.09251,0.00011,7.28112]
[1777175169054,35.56,77385.68,0.0,0.09258,0.00011,7.28519]
[1777175176169,35.56,77388.7,0.0,0.09287,0.00011,7.30262]
[1777175181672,35.55,77389.73,0.0,0.09296,0.00011,7.30798]
[1777175189253,35.55,77389.84,0.0,0.09294,0.00011,7.3069]
[1777175194287,35.55,77390.69,0.0,0.09295,0.00011,7.30511]
[1777175199324,35.54,77391.8,0.0,0.09305,0.00011,7.31097]
[1777175204358,35.54,77391.88,0.0,0.09304,0.00011,7.31029]
[1777175209707,35.54,77391.98,0.0,0.09304,0.00011,7.31044]
[1777175211166,35.54,77392.11,0.0,0.09304,0.00011,7.31028]
[1777175211172,35.54,77392.11,0.0,0.09304,0.00011,7.31028]
[1777175211178,35.54,77392.11,0.0,0.09304,0.00011,7.31028]
[1777175212176,35.54,77392.07,0.0,0.09302,0.00011,7.30953]
[1777175213179,35.54,77392.07,0.0,0.09302,0.00011,7.30953]
[1777175213191,35.53,77391.98,0.0,0.09301,0.00011,7.30872]
[1777175215197,35.53,77392.15,0.0,0.09301,0.00011,7.30892]
[1777175215435,35.53,77392.15,0.0,0.09301,0.00011,7.30892]
[1777175221959,35.52,77392.47,0.0,0.093,0.00011,7.30803]
[1777175227519,35.52,77392.21,0.0,0.09295,0.00011,7.3051]
[1777175233105,35.52,77392.23,0.0,0.09293,0.00011,7.30397]
[1777175240610,35.51,77391.93,0.0,0.09284,0.00011,7.29873]
[1777175245644,35.5,77391.79,0.0,0.09278,0.00011,7.29565]
[1777175252170,35.49,77391.83,0.0,0.09267,0.00011,7.28688]
[1777175257729,35.49,77391.79,0.0,0.09263,0.00011,7.28451]
[1777175264778,35.48,77391.72,0.0,0.09257,0.00011,7.28116]
[1777175269815,35.47,77391.85,0.0,0.09255,0.00011,7.27992]
[1777175278910,35.46,77392.08,0.0,0.09251,0.00011,7.27776]
[1777175279639,35.46,77392.08,0.0,0.09251,0.00011,7.27776]
[1777175279653,35.46,77392.08,0.0,0.09251,0.00011,7.27776]
[1777175279841,35.46,77392.04,0.0,0.0925,0.00011,7.27711]
[1777175281913,35.46,77392.04,0.0,0.0925,0.00011,7.27711]
[1777175282205,35.46,77392.04,0.0,0.0925,0.00011,7.27711]
[1777175282306,35.46,77391.97,0.0,0.09247,0.00011,7.27549]
[1777175286255,35.46,77391.97,0.0,0.09247,0.00011,7.27549]
[1777175286263,35.46,77391.97,0.0,0.09247,0.00011,7.27549]
[1777175286356,35.46,77389.73,0.0,0.09221,0.00011,7.25985]
[1777175287757,35.46,77389.73,0.0,0.09221,0.00011,7.25985]
[1777175288287,35.46,77389.73,0.0,0.09221,0.00011,7.25985]
[1777175288955,35.45,77389.88,0.0,0.09221,0.00011,7.25969]
[1777175293991,35.45,77392.45,0.0,0.09245,0.00011,7.27398]
[1777175294387,35.45,77392.45,0.0,0.09245,0.00011,7.27398]
[1777175294997,35.45,77392.26,0.0,0.09242,0.00011,7.2724]
[1777175302046,35.44,77392.43,0.0,0.09239,0.00011,7.2708]
[1777175307082,35.43,77392.37,0.0,0.09235,0.00011,7.26853]
[1777175312116,35.43,77392.48,0.0,0.09227,0.00011,7.26132]
[1777175317152,35.42,77395.23,0.0,0.09253,0.00011,7.27666]
[1777175322187,35.42,77394.72,0.0,0.09244,0.00011,7.27142]
[1777175328229,35.41,77394.13,0.0,0.09233,0.00011,7.26532]
[1777175333264,35.41,77393.3,0.0,0.09221,0.00011,7.25816]
[1777175334294,35.41,77393.3,0.0,0.09221,0.00011,7.25816]
[1777175334375,35.41,77393.29,0.0,0.0922,0.00011,7.25772]
[1777175341595,35.4,77392.92,0.0,0.09213,0.00011,7.25349]
[1777175347363,35.39,77393.13,0.0,0.0921,0.00011,7.25183]
[1777175352568,35.39,77392.88,0.0,0.09204,0.00011,7.24828]
[1777175362949,35.38,77392.5,0.0,0.09193,0.00011,7.24167]
[1777175368511,35.37,77392.58,0.0,0.09189,0.00011,7.23965]
[1777175374560,35.36,77392.64,0.0,0.09179,0.00011,7.23155]
[1777175379589,35.36,77392.71,0.0,0.09177,0.00011,7.22995]
[1777175384623,35.35,77392.71,0.0,0.09173,0.00011,7.22792]
[1777175393165,35.34,77392.47,0.0,0.09164,0.00011,7.22271]
[1777175403235,35.33,77391.95,0.0,0.09151,0.00011,7.21526]
[1777175406195,35.33,77392.01,0.0,0.09151,0.00011,7.21521]
[1777175408111,35.33,77392.34,0.0,0.09153,0.00011,7.21643]
[1777175408157,35.32,77391.98,0.0,0.09148,0.00011,7.2133]
[1777175412732,35.32,77392.31,0.0,0.09149,0.00011,7.21408]
[1777175413305,35.32,77392.52,0.0,0.0915,0.00011,7.21454]
[1777175418861,35.31,77393.17,0.0,0.09153,0.00011,7.21648]
[1777175423897,35.31,77393.76,0.0,0.09156,0.00011,7.21804]
[1777175433446,35.29,77394.5,0.0,0.0915,0.00011,7.21245]
[1777175440017,35.29,77394.82,0.0,0.09149,0.00011,7.21196]
[1777175447062,35.28,77395.24,0.0,0.09149,0.00011,7.2117]
[1777175448225,35.28,77395.24,0.0,0.09149,0.00011,7.2117]
[1777175449900,35.28,77395.33,0.0,0.09148,0.00011,7.21144]
[1777175457132,35.27,77395.66,0.0,0.09145,0.00011,7.20983]
[1777175458249,35.27,77395.66,0.0,0.09145,0.00011,7.20983]
[1777175459901,35.26,77395.41,0.0,0.09141,0.00011,7.20745]
[1777175461025,35.26,77395.58,0.0,0.09143,0.00011,7.20852]
[1777175461891,35.26,77395.61,0.0,0.09142,0.00011,7.2079]
[1777175467203,35.26,77396.08,0.0,0.09143,0.00011,7.20844]
[1777175473246,35.25,77396.07,0.0,0.09139,0.00011,7.20598]
[1777175474965,35.25,77397.17,0.0,0.0915,0.00011,7.21251]
[1777175477657,35.25,77397.29,0.0,0.0915,0.00011,7.21286]
[1777175483075,35.24,77396.92,0.0,0.09141,0.00011,7.20771]
[1777175483686,35.24,77397.21,0.0,0.09144,0.00011,7.20913]
[1777175484077,35.24,77397.21,0.0,0.09144,0.00011,7.20913]
[1777175486337,35.23,77409.38,0.0,0.09271,0.00011,7.28468]
[1777175491371,35.23,77413.89,0.0,0.09309,0.00011,7.30455]
[1777175498421,35.22,77415.73,0.0,0.09322,0.00011,7.31261]
[1777175504462,35.21,77413.18,0.0,0.0929,0.00011,7.29364]
[1777175505054,35.21,77413.18,0.0,0.0929,0.00011,7.29364]
[1777175505405,35.21,77413.18,0.0,0.0929,0.00011,7.29364]
[1777175505502,35.21,77413.02,0.0,0.09288,0.00011,7.29217]
[1777175507424,35.21,77413.02,0.0,0.09288,0.00011,7.29217]
[1777175512855,35.2,77411.1,0.0,0.09262,0.00011,7.2769]
[1777175519319,35.19,77406.34,0.0,0.09207,0.00011,7.24471]
[1777175525609,35.19,77401.15,0.0,0.09146,0.00011,7.20882]
[1777175530644,35.18,77400.59,0.0,0.09137,0.00011,7.20341]
[1777175535680,35.18,77399.64,0.0,0.09124,0.00011,7.19555]
[1777175541267,35.17,77398.81,0.0,0.09112,0.00011,7.18847]
[1777175548773,35.16,77398.23,0.0,0.09101,0.00011,7.18187]
[1777175554290,35.16,77396.9,0.0,0.09076,0.00011,7.16536]
[1777175559849,35.15,77395.96,0.0,0.09063,0.00011,7.15774]
[1777175564883,35.15,77393.36,0.0,0.09033,0.00011,7.1398]
[1777175570925,35.14,77394.01,0.0,0.09037,0.00011,7.14213]
[1777175575960,35.14,77394.14,0.0,0.09036,0.00011,7.14156]
[1777175581320,35.14,77394.3,0.0,0.09036,0.00011,7.14152]
[1777175587040,35.13,77392.4,0.0,0.09013,0.00011,7.12802]
[1777175592305,35.13,77392.52,0.0,0.09014,0.00011,7.1282]
[1777175599126,35.13,77393.34,0.0,0.0902,0.00011,7.13176]
[1777175604161,35.13,77393.76,0.0,0.09023,0.00011,7.1336]
[1777175609196,35.12,77393.68,0.0,0.09021,0.00011,7.13236]
[1777175614710,35.12,77393.89,0.0,0.09015,0.00011,7.1269]
[1777175620478,35.12,77393.87,0.0,0.09014,0.00011,7.12665]
[1777175626349,35.12,77392.91,0.0,0.09002,0.00011,7.11943]
[1777175632361,35.12,77391.64,0.0,0.08988,0.00011,7.11082]
[1777175637395,35.11,77391.51,0.0,0.08986,0.00011,7.10963]
[1777175642430,35.11,77393.87,0.0,0.0901,0.00011,7.12405]
[1777175645661,35.11,77393.19,0.0,0.09003,0.00011,7.1196]
[1777175651494,35.11,77393.28,0.0,0.09002,0.00011,7.11957]
[1777175658543,35.11,77393.76,0.0,0.09007,0.00011,7.12199]
[1777175663578,35.11,77399.45,0.0,0.09066,0.00011,7.15722]
[1777175666118,35.11,77400.02,0.0,0.09071,0.00011,7.16065]
[1777175666220,35.11,77399.95,0.0,0.0907,0.00011,7.16005]
[1777175669972,35.11,77399.69,0.0,0.09067,0.00011,7.15809]
[1777175671815,35.1,77399.35,0.0,0.09063,0.00011,7.15544]
[1777175671890,35.1,77399.35,0.0,0.09063,0.00011,7.15544]
[1777175671905,35.1,77399.35,0.0,0.09063,0.00011,7.15544]
[1777175672641,35.1,77399.13,0.0,0.09053,0.00011,7.14774]
[1777175677669,35.1,77398.66,0.0,0.09047,0.00011,7.14409]
[1777175684516,35.1,77398.41,0.0,0.09042,0.00011,7.14137]
[1777175685417,35.1,77398.16,0.0,0.09039,0.00011,7.13937]
[1777175685491,35.1,77397.17,0.0,0.09028,0.00011,7.13292]
[1777175690768,35.09,77394.81,0.0,0.09002,0.00011,7.1171]
[1777175695802,35.09,77394.75,0.0,0.08999,0.00011,7.1158]
[1777175700837,35.09,77395.16,0.0,0.09002,0.00011,7.11747]
[1777175706879,35.09,77395.91,0.0,0.09008,0.00011,7.1211]
[1777175712213,35.08,77396.07,0.0,0.09009,0.00011,7.12137]
[1777175712936,35.08,77396.09,0.0,0.09008,0.00011,7.12113]
[1777175719972,35.08,77396.4,0.0,0.09009,0.00011,7.12182]
[1777175722525,35.08,77396.42,0.0,0.09009,0.00011,7.12177]
[1777175723241,35.08,77396.47,0.0,0.09009,0.00011,7.12173]
[1777175729035,35.08,77402.29,0.0,0.09069,0.00011,7.15723]
[1777175734071,35.07,77404.6,0.0,0.09085,0.00011,7.16463]
[1777175739275,35.07,77404.07,0.0,0.09078,0.00011,7.16054]
[1777175745599,35.07,77403.71,0.0,0.09072,0.00011,7.15681]
[1777175746378,35.06,77403.18,0.0,0.09065,0.00011,7.15273]
[1777175751828,35.06,77409.2,0.0,0.09127,0.00011,7.1897]
[1777175757231,35.06,77410.03,0.0,0.09133,0.00011,7.19319]
[1777175763274,35.05,77409.71,0.0,0.09126,0.00011,7.18922]
[1777175769316,35.05,77409.07,0.0,0.09116,0.00011,7.18325]
[1777175776364,35.04,77407.57,0.0,0.09096,0.00011,7.17157]
[1777175781850,35.04,77407.18,0.0,0.0909,0.00011,7.16787]
[1777175782407,35.03,77406.76,0.0,0.09084,0.00011,7.1643]
[1777175785906,35.03,77407.03,0.0,0.09086,0.00011,7.1657]
[1777175786434,35.03,77406.77,0.0,0.09082,0.00011,7.16314]
[1777175790848,35.03,77406.02,0.0,0.09072,0.00011,7.15718]
[1777175790950,35.03,77405.97,0.0,0.09071,0.00011,7.15687]
[1777175796505,35.02,77400.14,0.0,0.09,0.00011,7.11238]
[1777175801631,35.02,77400.32,0.0,0.09,0.00011,7.11254]
[1777175810604,35.01,77400.15,0.0,0.08994,0.00011,7.10903]
[1777175815639,35.01,77399.54,0.0,0.08986,0.00011,7.10397]
[1777175820673,35.01,77399.81,0.0,0.08986,0.00011,7.10445]
[1777175826242,35.0,77400.02,0.0,0.08987,0.00011,7.10455]
[1777175831751,35.0,77400.5,0.0,0.08989,0.00011,7.10611]
[1777175836786,35.0,77399.91,0.0,0.08981,0.00011,7.10115]
[1777175841821,34.99,77399.64,0.0,0.08976,0.00011,7.09818]
[1777175846855,34.99,77398.81,0.0,0.08965,0.00011,7.09169]
[1777175852897,34.99,77398.46,0.0,0.08952,0.00011,7.08201]
[1777175857932,34.98,77398.5,0.0,0.0895,0.00011,7.08103]
[1777175863974,34.98,77398.26,0.0,0.08945,0.00011,7.07804]
[1777175870017,34.97,77398.75,0.0,0.08948,0.00011,7.07963]
[1777175875051,34.97,77402.53,0.0,0.08986,0.00011,7.10215]
[1777175880087,34.97,77403.41,0.0,0.08993,0.00011,7.1062]
[1777175886872,34.97,77403.21,0.0,0.08989,0.00011,7.10435]
[1777175893268,34.96,77402.98,0.0,0.08982,0.00011,7.10003]
[1777175893486,34.96,77406.71,0.0,0.09021,0.00011,7.12332]
[1777175899504,34.95,77411.58,0.0,0.0907,0.00011,7.15257]
[1777175904642,34.95,77415.4,0.0,0.09108,0.00011,7.17518]
[1777175910296,34.94,77416.73,0.0,0.09118,0.00011,7.1812]
[1777175911932,34.94,77416.73,0.0,0.09118,0.00011,7.1812]
[1777175912310,34.94,77416.61,0.0,0.09109,0.00011,7.17378]
[1777175915787,34.94,77416.61,0.0,0.09109,0.00011,7.17378]
[1777175919851,34.94,77417.5,0.0,0.09116,0.00011,7.17753]
[1777175920798,34.93,77418.93,0.0,0.0913,0.00011,7.18598]
[1777175920899,34.93,77419.26,0.0,0.09133,0.00011,7.18776]
[1777175921992,34.93,77419.26,0.0,0.09133,0.00011,7.18776]
[1777175922380,34.93,77419.26,0.0,0.09132,0.00011,7.18745]
[1777175928583,34.93,77420.97,0.0,0.09148,0.00011,7.1968]
[1777175934465,34.92,77422.37,0.0,0.0916,0.00011,7.20362]
[1777175941016,34.92,77423.49,0.0,0.0917,0.00011,7.20988]
[1777175944253,34.91,77422.63,0.0,0.09158,0.00011,7.20269]
[1777175944535,34.91,77423.74,0.0,0.09169,0.00011,7.20922]
[1777175945185,34.91,77423.74,0.0,0.09169,0.00011,7.20922]
[1777175945543,34.91,77423.95,0.0,0.09171,0.00011,7.21029]
[1777175951584,34.91,77424.83,0.0,0.09178,0.00011,7.2143]
[1777175956672,34.91,77425.0,0.0,0.09177,0.00011,7.21409]
[1777175957856,34.91,77425.0,0.0,0.09177,0.00011,7.21409]
[1777175957954,34.9,77424.01,0.0,0.09166,0.00011,7.20753]
[1777175961362,34.9,77424.03,0.0,0.09165,0.00011,7.20717]
[1777175961830,34.9,77424.03,0.0,0.09165,0.00011,7.20717]
[1777175971817,34.9,77419.66,0.0,0.09116,0.00011,7.17778]
[1777175977299,34.89,77419.09,0.0,0.091,0.00011,7.1661]
[1777175978066,34.89,77419.09,0.0,0.091,0.00011,7.1661]
[1777175978167,34.89,77419.04,0.0,0.09099,0.00011,7.16558]
[1777175983809,34.89,77418.75,0.0,0.09094,0.00011,7.16254]
[1777175986954,34.89,77407.64,0.0,0.08974,0.00011,7.09171]
[1777175988846,34.89,77399.29,0.0,0.08886,0.00011,7.03867]
[1777175991069,34.89,77398.2,0.0,0.08874,0.00011,7.03178]
[1777175991865,34.89,77398.35,0.0,0.08876,0.00011,7.03267]
[1777175992761,34.89,77398.35,0.0,0.08876,0.00011,7.03267]
[1777175992862,34.89,77398.08,0.0,0.08873,0.00011,7.03097]
[1777175995309,34.89,77397.75,0.0,0.08869,0.00011,7.02884]
[1777175995894,34.89,77397.28,0.0,0.08864,0.00011,7.02586]
[1777175998430,34.89,77397.25,0.0,0.08864,0.00011,7.02565]
[1777175998915,34.89,77397.1,0.0,0.08862,0.00011,7.02467]
[1777175999995,34.89,77397.1,0.0,0.08862,0.00011,7.02467]
[1777176000033,34.89,77396.34,0.0,0.08854,0.00011,7.01986]
[1777176000676,34.89,77396.34,0.0,0.08854,0.00011,7.01986]
[1777176000929,34.89,77396.34,0.0,0.08854,0.00011,7.01986]
[1777176005964,34.89,77389.42,0.0,0.08782,0.0001,6.97642]
[1777176010998,34.89,77387.3,0.0,0.08761,0.0001,6.96364]
[1777176017041,34.89,77387.39,0.0,0.08763,0.0001,6.96484]
[1777176022077,34.89,77390.36,0.0,0.08794,0.0001,6.98402]
[1777176027112,34.89,77390.38,0.0,0.08795,0.0001,6.98458]
[1777176037721,34.9,77390.0,0.0,0.08786,0.0001,6.97719]
[1777176043224,34.9,77389.83,0.0,0.08786,0.0001,6.97674]
[1777176048260,34.9,77388.95,0.0,0.08777,0.0001,6.97172]
[1777176053293,34.9,77389.22,0.0,0.08781,0.0001,6.97385]
[1777176060343,34.9,77389.19,0.0,0.08781,0.0001,6.97415]
[1777176067934,34.9,77387.85,0.0,0.08768,0.0001,6.96628]
[1777176073434,34.9,77388.26,0.0,0.08773,0.0001,6.96934]
[1777176078294,34.9,77395.67,0.0,0.08852,0.00011,7.01623]
[1777176078468,34.9,77395.67,0.0,0.08852,0.00011,7.01626]
[1777176079755,34.9,77395.67,0.0,0.08852,0.00011,7.01626]
[1777176079856,34.9,77395.85,0.0,0.08854,0.00011,7.01739]
[1777176085520,34.9,77392.77,0.0,0.08821,0.0001,6.99798]
[1777176090553,34.9,77392.72,0.0,0.08821,0.0001,6.99766]
[1777176096595,34.9,77392.58,0.0,0.08812,0.0001,6.99073]
[1777176103644,34.9,77391.9,0.0,0.08805,0.0001,6.98624]
[1777176109686,34.9,77391.57,0.0,0.08801,0.0001,6.98388]
[1777176113096,34.9,77390.92,0.0,0.08794,0.0001,6.97968]
[1777176113198,34.9,77390.36,0.0,0.08788,0.0001,6.97603]
[1777176118214,34.9,77389.12,0.0,0.08774,0.0001,6.96792]
[1777176121801,34.9,77389.56,0.0,0.08779,0.0001,6.97048]
[1777176121820,34.9,77389.7,0.0,0.0878,0.0001,6.97136]
[1777176124316,34.9,77389.7,0.0,0.0878,0.0001,6.9713]
[1777176124417,34.9,77389.96,0.0,0.08783,0.0001,6.97278]
[1777176127838,34.9,77390.2,0.0,0.08785,0.0001,6.97414]
[1777176127916,34.9,77390.37,0.0,0.08786,0.0001,6.97514]
[1777176130097,34.9,77390.5,0.0,0.08788,0.0001,6.97579]
[1777176130198,34.9,77390.63,0.0,0.08789,0.0001,6.97653]
[1777176136879,34.9,77390.93,0.0,0.08791,0.0001,6.97794]
[1777176141913,34.9,77392.45,0.0,0.08806,0.0001,6.98707]
[1777176146948,34.9,77393.75,0.0,0.08819,0.0001,6.99475]
[1777176151983,34.89,77394.17,0.0,0.08816,0.0001,6.99094]
[1777176157018,34.89,77394.49,0.0,0.08819,0.0001,6.99249]
[1777176161047,34.89,77404.64,0.0,0.08925,0.00011,7.05609]
[1777176167092,34.89,77403.13,0.0,0.08907,0.00011,7.04538]
[1777176172132,34.89,77404.95,0.0,0.08925,0.00011,7.05622]
[1777176177163,34.88,77403.98,0.0,0.08913,0.00011,7.0491]
[1777176182199,34.88,77409.91,0.0,0.08975,0.00011,7.08573]
[1777176186983,34.88,77416.35,0.0,0.09042,0.00011,7.12579]
[1777176187065,34.88,77420.13,0.0,0.09082,0.00011,7.14953]
[1777176192269,34.88,77424.5,0.0,0.09126,0.00011,7.17577]
[1777176198849,34.87,77426.72,0.0,0.09148,0.00011,7.18845]
[1777176204353,34.87,77429.09,0.0,0.09171,0.00011,7.20219]
[1777176209387,34.86,77430.19,0.0,0.09181,0.00011,7.20813]
[1777176214425,34.86,77429.14,0.0,0.09161,0.00011,7.19446]
[1777176220467,34.86,77429.86,0.0,0.09167,0.00011,7.19799]
[1777176225502,34.86,77429.9,0.0,0.09166,0.00011,7.1974]
[1777176230538,34.85,77430.09,0.0,0.09167,0.00011,7.19781]
[1777176231365,34.85,77430.09,0.0,0.09167,0.00011,7.19781]
[1777176232110,34.85,77430.09,0.0,0.09167,0.00011,7.19781]
[1777176232172,34.85,77422.02,0.0,0.0908,0.00011,7.14621]
[1777176237585,34.85,77417.97,0.0,0.09036,0.00011,7.12019]
[1777176242621,34.85,77417.65,0.0,0.09032,0.00011,7.11787]
[1777176243791,34.85,77417.65,0.0,0.09032,0.00011,7.11787]
[1777176243857,34.85,77417.48,0.0,0.0903,0.00011,7.11673]
[1777176249199,34.85,77416.95,0.0,0.09024,0.00011,7.11298]
[1777176254704,34.85,77415.05,0.0,0.09003,0.00011,7.10058]
[1777176259740,34.85,77413.59,0.0,0.08987,0.00011,7.09095]
[1777176262242,34.85,77414.16,0.0,0.08992,0.00011,7.09448]
[1777176262343,34.85,77414.1,0.0,0.08992,0.00011,7.09392]
[1777176267795,34.85,77413.63,0.0,0.08986,0.00011,7.09044]
[1777176272831,34.85,77419.29,0.0,0.09038,0.00011,7.1197]
[1777176277867,34.84,77421.06,0.0,0.09056,0.00011,7.13029]
[1777176282902,34.84,77422.71,0.0,0.09074,0.00011,7.14095]
[1777176284945,34.84,77423.22,0.0,0.0908,0.00011,7.14448]
[1777176285019,34.85,77423.39,0.0,0.09082,0.00011,7.14585]
[1777176290055,34.85,77424.4,0.0,0.09095,0.00011,7.15341]
[1777176290147,34.85,77424.4,0.0,0.09095,0.00011,7.15341]
[1777176290435,34.85,77423.15,0.0,0.09082,0.00011,7.14574]
[1777176291129,34.85,77408.9,0.0,0.08931,0.00011,7.05567]
[1777176292217,34.85,77408.9,0.0,0.08931,0.00011,7.05567]
[1777176293170,34.85,77401.46,0.0,0.08852,0.00011,7.00858]
[1777176293261,34.85,77400.86,0.0,0.08846,0.00011,7.00487]
[1777176296442,34.85,77400.37,0.0,0.08841,0.00011,7.0019]
[1777176296544,34.85,77399.9,0.0,0.08836,0.00011,6.999]
[1777176301573,34.85,77398.13,0.0,0.08818,0.00011,6.98809]
[1777176307072,34.85,77398.23,0.0,0.08819,0.00011,6.98889]
[1777176312108,34.85,77397.97,0.0,0.08816,0.00011,6.98734]
[1777176317143,34.85,77396.64,0.0,0.08803,0.0001,6.97905]
[1777176322178,34.85,77397.0,0.0,0.08806,0.0001,6.98133]
[1777176327215,34.85,77401.43,0.0,0.08853,0.00011,7.00916]
[1777176333257,34.85,77401.23,0.0,0.08844,0.00011,7.00161]
[1777176338291,34.85,77407.14,0.0,0.08905,0.00011,7.0385]
[1777176345339,34.85,77406.35,0.0,0.08896,0.00011,7.03268]
[1777176350375,34.85,77403.92,0.0,0.08869,0.00011,7.01686]
[1777176357423,34.84,77401.54,0.0,0.08843,0.00011,7.00127]
[1777176362469,34.84,77400.48,0.0,0.08831,0.00011,6.99417]
[1777176367494,34.84,77399.22,0.0,0.08817,0.00011,6.98583]
[1777176375043,34.84,77398.93,0.0,0.08814,0.00011,6.98384]
[1777176380589,34.84,77398.61,0.0,0.08809,0.00011,6.98098]
[1777176385324,34.84,77399.0,0.0,0.08813,0.00011,6.98317]
[1777176385396,34.84,77398.98,0.0,0.08812,0.00011,6.98296]
[1777176386626,34.84,77410.54,0.0,0.08934,0.00011,7.05564]
[1777176388152,34.84,77418.91,0.0,0.09023,0.00011,7.1084]
[1777176394683,34.83,77419.25,0.0,0.09017,0.00011,7.10301]
[1777176400253,34.83,77420.12,0.0,0.09025,0.00011,7.10763]
[1777176405760,34.83,77422.08,0.0,0.09044,0.00011,7.1191]
[1777176410794,34.83,77422.13,0.0,0.09044,0.00011,7.11874]
[1777176413146,34.83,77422.42,0.0,0.09046,0.00011,7.12045]
[1777176413247,34.83,77422.93,0.0,0.09052,0.00011,7.12356]
[1777176414242,34.83,77422.93,0.0,0.09052,0.00011,7.12356]
[1777176414343,34.83,77423.33,0.0,0.09056,0.00011,7.12597]
[1777176417526,34.82,77423.36,0.0,0.09055,0.00011,7.12578]
[1777176417843,34.82,77423.62,0.0,0.09058,0.00011,7.12731]
[1777176420961,34.82,77424.51,0.0,0.09067,0.00011,7.13261]
[1777176421052,34.82,77424.2,0.0,0.09064,0.00011,7.13064]
[1777176426043,34.82,77424.39,0.0,0.09065,0.00011,7.13173]
[1777176426144,34.82,77425.48,0.0,0.09076,0.00011,7.1382]
[1777176432948,34.82,77426.45,0.0,0.09085,0.00011,7.14361]
[1777176435806,34.82,77430.83,0.0,0.09132,0.00011,7.17131]
[1777176435969,34.82,77431.84,0.0,0.09143,0.00011,7.17761]
[1777176441045,34.82,77432.21,0.0,0.09146,0.00011,7.17939]
[1777176447051,34.81,77432.97,0.0,0.09152,0.00011,7.18323]
[1777176452086,34.81,77433.0,0.0,0.09145,0.00011,7.17669]
[1777176458128,34.81,77436.44,0.0,0.0918,0.00011,7.19769]
[1777176463162,34.81,77436.45,0.0,0.09179,0.00011,7.19692]
[1777176468198,34.81,77435.34,0.0,0.09166,0.00011,7.18902]
[1777176475246,34.8,77434.19,0.0,0.09151,0.00011,7.18059]
[1777176480281,34.79,77432.67,0.0,0.0913,0.00011,7.16775]
[1777176482065,34.79,77433.29,0.0,0.09136,0.00011,7.17158]
[1777176487330,34.8,77437.38,0.0,0.09183,0.00011,7.19922]
[1777176493373,34.8,77441.27,0.0,0.09228,0.00011,7.22554]
[1777176496060,34.8,77442.69,0.0,0.09244,0.00011,7.23511]
[1777176496162,34.8,77442.93,0.0,0.09247,0.00011,7.23689]
[1777176500424,34.81,77451.62,0.0,0.09344,0.00011,7.29352]
[1777176501992,34.81,77453.9,0.0,0.09369,0.00011,7.30833]
[1777176502187,34.81,77453.9,0.0,0.09369,0.00011,7.30833]
[1777176502436,34.81,77454.85,0.0,0.09382,0.00011,7.31578]
[1777176507471,34.82,77454.75,0.0,0.09384,0.00011,7.31714]
[1777176510316,34.82,77454.74,0.0,0.09384,0.00011,7.31722]
[1777176510410,34.82,77455.41,0.0,0.09392,0.00011,7.32168]
[1777176510978,34.82,77455.41,0.0,0.09392,0.00011,7.32168]
[1777176512338,34.82,77455.41,0.0,0.09385,0.00011,7.31578]
[1777176512507,34.82,77455.75,0.0,0.0939,0.00011,7.31825]
[1777176517542,34.82,77455.78,0.0,0.09391,0.00011,7.31922]
[1777176522576,34.82,77455.73,0.0,0.09392,0.00011,7.31966]
[1777176524499,34.82,77455.77,0.0,0.09393,0.00011,7.32007]
[1777176524600,34.82,77455.97,0.0,0.09395,0.00011,7.32151]
[1777176524659,34.82,77455.97,0.0,0.09395,0.00011,7.32151]
[1777176525268,34.82,77455.97,0.0,0.09395,0.00011,7.32151]
[1777176537682,34.83,77451.4,0.0,0.09348,0.00011,7.29408]
[1777176542717,34.83,77449.92,0.0,0.09333,0.00011,7.28531]
[1777176547751,34.83,77448.07,0.0,0.09314,0.00011,7.27417]
[1777176552787,34.83,77446.71,0.0,0.09301,0.00011,7.26618]
[1777176558829,34.84,77445.7,0.0,0.09291,0.00011,7.26059]
[1777176563865,34.84,77444.76,0.0,0.09282,0.00011,7.25528]
[1777176565513,34.84,77444.76,0.0,0.09282,0.00011,7.25528]
[1777176567519,34.84,77445.23,0.0,0.09288,0.00011,7.25858]
[1777176571923,34.84,77447.84,0.0,0.09311,0.00011,7.26997]
[1777176573259,34.84,77448.2,0.0,0.09315,0.00011,7.27242]
[1777176573360,34.84,77448.83,0.0,0.09322,0.00011,7.27618]
[1777176581526,34.83,77451.21,0.0,0.09344,0.00011,7.28932]
[1777176587026,34.83,77453.55,0.0,0.09367,0.00011,7.3028]
[1777176593068,34.83,77454.91,0.0,0.09379,0.00011,7.31003]
[1777176600118,34.82,77456.68,0.0,0.09396,0.00011,7.31998]
[1777176607167,34.82,77457.8,0.0,0.09406,0.00011,7.32581]
[1777176611829,34.82,77458.36,0.0,0.09411,0.00011,7.32864]
[1777176612203,34.82,77458.5,0.0,0.09412,0.00011,7.32935]
[1777176615821,34.82,77458.5,0.0,0.09412,0.00011,7.32935]
[1777176615889,34.82,77458.5,0.0,0.09412,0.00011,7.32935]
[1777176615922,34.81,77459.59,0.0,0.09423,0.00011,7.3356]
[1777176619957,34.81,77459.8,0.0,0.09425,0.00011,7.33657]
[1777176620259,34.81,77460.02,0.0,0.09426,0.00011,7.33761]
[1777176624035,34.81,77460.2,0.0,0.09427,0.00011,7.3382]
[1777176624772,34.81,77460.31,0.0,0.09428,0.00011,7.33872]
[1777176631878,34.81,77460.66,0.0,0.09423,0.00011,7.33341]
[1777176638387,34.8,77461.05,0.0,0.09425,0.00011,7.33481]
[1777176643422,34.8,77461.36,0.0,0.09427,0.00011,7.3359]
[1777176645048,34.8,77461.36,0.0,0.09427,0.00011,7.3359]
[1777176646335,34.8,77461.51,0.0,0.09428,0.00011,7.3365]
[1777176646441,34.8,77461.5,0.0,0.09428,0.00011,7.33625]
[1777176652483,34.8,77461.7,0.0,0.09428,0.00011,7.33644]
[1777176657519,34.79,77458.55,0.0,0.09392,0.00011,7.31532]
[1777176658566,34.79,77458.55,0.0,0.09392,0.00011,7.31532]
[1777176658630,34.79,77457.18,0.0,0.09376,0.00011,7.30635]
[1777176659881,34.79,77457.24,0.0,0.09377,0.00011,7.3066]
[1777176660597,34.79,77457.24,0.0,0.09377,0.00011,7.3066]
[1777176660604,34.79,77457.24,0.0,0.09377,0.00011,7.3066]
[1777176660615,34.79,77457.24,0.0,0.09377,0.00011,7.3066]
[1777176662470,34.79,77456.53,0.0,0.09368,0.00011,7.30175]
[1777176662635,34.79,77456.53,0.0,0.09368,0.00011,7.30175]
[1777176662737,34.79,77456.38,0.0,0.09366,0.00011,7.30052]
[1777176668596,34.79,77462.09,0.0,0.09428,0.00011,7.33646]
[1777176673632,34.79,77462.47,0.0,0.09431,0.00011,7.33799]
[1777176677659,34.77,77470.27,0.0,0.09509,0.00011,7.38362]
[1777176679981,34.77,77471.79,0.0,0.09524,0.00011,7.39265]
[1777176685569,34.77,77475.21,0.0,0.0956,0.00011,7.41325]
[1777176690750,34.77,77479.28,0.0,0.09606,0.00011,7.43973]
[1777176695785,34.77,77478.32,0.0,0.09588,0.00011,7.42746]
[1777176700821,34.77,77483.42,0.0,0.09645,0.00011,7.46039]
[1777176706361,34.77,77479.71,0.0,0.09603,0.00011,7.43617]
[1777176709257,34.77,77478.85,0.0,0.09593,0.00011,7.4305]
[1777176709358,34.77,77478.93,0.0,0.09594,0.00011,7.43102]
[1777176714919,34.77,77480.03,0.0,0.09606,0.00011,7.43798]
[1777176719955,34.77,77479.7,0.0,0.09602,0.00011,7.43561]
[1777176722735,34.77,77479.5,0.0,0.096,0.00011,7.43427]
[1777176722771,34.77,77479.5,0.0,0.096,0.00011,7.43427]
[1777176722976,34.77,77479.3,0.0,0.09598,0.00011,7.43289]
[1777176728014,34.76,77478.7,0.0,0.09591,0.00011,7.42879]
[1777176730871,34.76,77477.76,0.0,0.09579,0.00011,7.42232]
[1777176730973,34.76,77480.64,0.0,0.09612,0.00011,7.44095]
[1777176734831,34.76,77480.12,0.0,0.09605,0.00011,7.43745]
[1777176734938,34.76,77482.03,0.0,0.09627,0.00011,7.44977]
[1777176735062,34.76,77485.76,0.0,0.09669,0.00011,7.47389]
[1777176740098,34.76,77489.37,0.0,0.09708,0.00011,7.4963]
[1777176742659,34.76,77497.54,0.0,0.098,0.00011,7.54916]
[1777176743066,34.76,77497.54,0.0,0.098,0.00011,7.54916]
[1777176743119,34.76,77497.54,0.0,0.09799,0.00011,7.5489]
[1777176743947,34.76,77497.54,0.0,0.09799,0.00011,7.5489]
[1777176746078,34.75,77496.8,0.0,0.09788,0.00011,7.54282]
[1777176747099,34.75,77496.51,0.0,0.09784,0.00011,7.5403]
[1777176747186,34.75,77494.68,0.0,0.09763,0.00011,7.5281]
[1777176752515,34.75,77493.42,0.0,0.0974,0.00011,7.51281]
[1777176753197,34.75,77495.26,0.0,0.0976,0.00011,7.52434]
[1777176753298,34.75,77495.02,0.0,0.09757,0.00011,7.52277]
[1777176762705,34.74,77494.11,0.0,0.09745,0.00011,7.51556]
[1777176763353,34.74,77493.03,0.0,0.0973,0.00011,7.50721]
[1777176763356,34.74,77493.03,0.0,0.0973,0.00011,7.50721]
[1777176763390,34.74,77493.03,0.0,0.0973,0.00011,7.50721]
[1777176763418,34.74,77493.03,0.0,0.0973,0.00011,7.50721]
[1777176763488,34.74,77490.0,0.0,0.09696,0.00011,7.48746]
[1777176764655,34.74,77490.0,0.0,0.09696,0.00011,7.48746]
[1777176764662,34.74,77490.0,0.0,0.09696,0.00011,7.48746]
[1777176764756,34.74,77489.65,0.0,0.0969,0.00011,7.48432]
[1777176770307,34.73,77489.19,0.0,0.09682,0.00011,7.47979]
[1777176777356,34.72,77488.47,0.0,0.09667,0.00011,7.47091]
[1777176781564,34.72,77488.47,0.0,0.09667,0.00011,7.47091]
[1777176781649,34.72,77487.62,0.0,0.09653,0.00011,7.46297]
[1777176788433,34.71,77489.12,0.0,0.09662,0.00011,7.46846]
[1777176793468,34.7,77487.85,0.0,0.09645,0.00011,7.45817]
[1777176798503,34.69,77486.76,0.0,0.09629,0.00011,7.44906]
[1777176803786,34.69,77486.76,0.0,0.09629,0.00011,7.44906]
[1777176803874,34.69,77486.76,0.0,0.09629,0.00011,7.44906]
[1777176803937,34.69,77485.94,0.0,0.09617,0.00011,7.44223]
[1777176809584,34.62,77485.2,0.0,0.09566,0.00011,7.41308]
[1777176814038,34.57,77486.02,0.0,0.0953,0.00011,7.39056]
[1777176814743,34.57,77486.02,0.0,0.0953,0.00011,7.39056]
[1777176814845,34.54,77486.14,0.0,0.09514,0.00011,7.38118]
[1777176816052,34.54,77486.14,0.0,0.09514,0.00011,7.38118]
[1777176816153,34.53,77486.2,0.0,0.09506,0.00011,7.37664]
[1777176822674,34.47,77487.13,0.0,0.09481,0.00011,7.36286]
[1777176826189,34.47,77486.91,0.0,0.09477,0.00011,7.36008]
[1777176826289,34.47,77486.94,0.0,0.09477,0.00011,7.3602]
[1777176831737,34.47,77486.88,0.0,0.09475,0.00011,7.35945]
[1777176840801,34.46,77485.61,0.0,0.0946,0.00011,7.3502]
[1777176843048,34.46,77485.17,0.0,0.09454,0.00011,7.34689]
[1777176844521,34.46,77482.84,0.0,0.09426,0.00011,7.33084]
[1777176844828,34.46,77481.34,0.0,0.09409,0.00011,7.32068]
[1777176849864,34.46,77481.46,0.0,0.09407,0.00011,7.3198]
[1777176854902,34.45,77477.13,0.0,0.09356,0.00011,7.28973]
[1777176859937,34.45,77476.84,0.0,0.09349,0.00011,7.28596]
[1777176864973,34.44,77476.11,0.0,0.09338,0.00011,7.27941]
[1777176870010,34.44,77474.48,0.0,0.09317,0.00011,7.26716]
[1777176875041,34.43,77474.23,0.0,0.09305,0.00011,7.25796]
[1777176880095,34.43,77474.7,0.0,0.09309,0.00011,7.26023]
[1777176881092,34.43,77474.7,0.0,0.09309,0.00011,7.26036]
[1777176881193,34.43,77474.94,0.0,0.09312,0.00011,7.26203]
[1777176887126,34.43,77475.57,0.0,0.0932,0.00011,7.26686]
[1777176892160,34.43,77475.63,0.0,0.09318,0.00011,7.26578]
[1777176897196,34.43,77476.29,0.0,0.09324,0.00011,7.26948]
[1777176902230,34.43,77476.91,0.0,0.09332,0.00011,7.27418]
[1777176907266,34.43,77477.82,0.0,0.09344,0.00011,7.28069]
[1777176912301,34.43,77477.85,0.0,0.09345,0.00011,7.28152]
[1777176917860,34.43,77478.87,0.0,0.09357,0.00011,7.28865]
[1777176921351,34.43,77479.77,0.0,0.09367,0.00011,7.29455]
[1777176921684,34.43,77479.77,0.0,0.09367,0.00011,7.29455]
[1777176921986,34.43,77480.1,0.0,0.0937,0.00011,7.29608]
[1777176929482,34.43,77481.98,0.0,0.09388,0.00011,7.30649]
[1777176935525,34.42,77481.35,0.0,0.09371,0.00011,7.29437]
[1777176943581,34.41,77480.67,0.0,0.09359,0.00011,7.28739]
[1777176954169,34.41,77480.71,0.0,0.09358,0.00011,7.28701]
[1777176956156,34.4,77480.28,0.0,0.09347,0.00011,7.28097]
[1777176956257,34.4,77480.22,0.0,0.09346,0.00011,7.28026]
[1777176964201,34.4,77479.84,0.0,0.09338,0.00011,7.27526]
[1777176965794,34.4,77479.84,0.0,0.09338,0.00011,7.27526]
[1777176966288,34.4,77479.74,0.0,0.09336,0.00011,7.2743]
[1777176966389,34.4,77479.74,0.0,0.09335,0.00011,7.27398]
[1777176974000,34.39,77479.56,0.0,0.09332,0.00011,7.27188]
[1777176984869,34.38,77479.12,0.0,0.09319,0.00011,7.26443]
[1777176991019,34.38,77479.18,0.0,0.09317,0.00011,7.26359]
[1777176997622,34.37,77478.81,0.0,0.09302,0.00011,7.25273]
[1777177000025,34.37,77479.77,0.0,0.09312,0.00011,7.25838]
[1777177005919,34.36,77482.16,0.0,0.09335,0.00011,7.27191]
[1777177011051,34.36,77475.44,0.0,0.09258,0.00011,7.22654]
[1777177016228,34.36,77475.85,0.0,0.09261,0.00011,7.22839]
[1777177022130,34.35,77476.25,0.0,0.09261,0.00011,7.22885]
[1777177028172,34.35,77476.8,0.0,0.09265,0.00011,7.23085]
[1777177034061,34.34,77476.86,0.0,0.09264,0.00011,7.23021]
[1777177035298,34.34,77478.05,0.0,0.09276,0.00011,7.23743]
[1777177035325,34.34,77478.1,0.0,0.09276,0.00011,7.23749]
[1777177041263,34.34,77477.73,0.0,0.09273,0.00011,7.23561]
[1777177047306,34.35,77477.88,0.0,0.09276,0.00011,7.23751]
[1777177054865,34.34,77477.86,0.0,0.09275,0.00011,7.23658]
[1777177055634,34.34,77477.9,0.0,0.09266,0.00011,7.22972]
[1777177055735,34.34,77477.47,0.0,0.09261,0.00011,7.22667]
[1777177057655,34.34,77477.5,0.0,0.09261,0.00011,7.22661]
[1777177057683,34.34,77477.66,0.0,0.09263,0.00011,7.2274]
[1777177063418,34.34,77477.46,0.0,0.09261,0.00011,7.22666]
[1777177068452,34.34,77477.19,0.0,0.09256,0.00011,7.22364]
[1777177073181,34.34,77477.78,0.0,0.09261,0.00011,7.2267]
[1777177073869,34.34,77477.78,0.0,0.09261,0.00011,7.2267]
[1777177074168,34.33,77477.82,0.0,0.0926,0.00011,7.22618]
[1777177079530,34.33,77478.52,0.0,0.09266,0.00011,7.22944]
[1777177085052,34.33,77478.41,0.0,0.09262,0.00011,7.22716]
[1777177095123,34.32,77478.24,0.0,0.09256,0.00011,7.22348]
[1777177101684,34.31,77478.5,0.0,0.09256,0.00011,7.22363]
[1777177106718,34.31,77478.58,0.0,0.09255,0.00011,7.2229]
[1777177109889,34.31,77478.28,0.0,0.0925,0.00011,7.22046]
[1777177115263,34.31,77478.31,0.0,0.09241,0.00011,7.21293]
[1777177121546,34.31,77478.31,0.0,0.09241,0.00011,7.21293]
[1777177127262,34.3,77478.48,0.0,0.09239,0.00011,7.21155]
[1777177132900,34.3,77479.06,0.0,0.09243,0.00011,7.21398]
[1777177137935,34.29,77478.66,0.0,0.09236,0.00011,7.21027]
[1777177142971,34.29,77478.55,0.0,0.09233,0.00011,7.20849]
[1777177148012,34.29,77478.44,0.0,0.0923,0.00011,7.20671]
[1777177153042,34.28,77478.35,0.0,0.09228,0.00011,7.20509]
[1777177158076,34.28,77478.52,0.0,0.09228,0.00011,7.20517]
[1777177159975,34.28,77478.32,0.0,0.09225,0.00011,7.20367]
[1777177165126,34.28,77475.78,0.0,0.09195,0.00011,7.18597]
[1777177170160,34.28,77476.15,0.0,0.09198,0.00011,7.18759]
[1777177175195,34.27,77476.51,0.0,0.09194,0.00011,7.1832]
[1777177180231,34.27,77471.16,0.0,0.09134,0.00011,7.14806]
[1777177185266,34.27,77470.97,0.0,0.09131,0.00011,7.14642]
[1777177190300,34.27,77471.21,0.0,0.09133,0.00011,7.14756]
[1777177193656,34.27,77471.88,0.0,0.0914,0.00011,7.15165]
[1777177193662,34.27,77480.07,0.0,0.0923,0.00011,7.20479]
[1777177195122,34.27,77480.07,0.0,0.0923,0.00011,7.20479]
[1777177195694,34.27,77487.44,0.0,0.09313,0.00011,7.25318]
[1777177195762,34.27,77488.45,0.0,0.09324,0.00011,7.25977]
[1777177201377,34.27,77486.25,0.0,0.09298,0.00011,7.24431]
[1777177207526,34.27,77482.25,0.0,0.09252,0.00011,7.21738]
[1777177213462,34.26,77480.44,0.0,0.09229,0.00011,7.20385]
[1777177218498,34.26,77479.96,0.0,0.09222,0.00011,7.19969]
[1777177222620,34.26,77479.77,0.0,0.09219,0.00011,7.19804]
[1777177224304,34.26,77479.3,0.0,0.09213,0.00011,7.19459]
[1777177225170,34.26,77479.28,0.0,0.09212,0.00011,7.19426]
[1777177230582,34.25,77478.24,0.0,0.09199,0.00011,7.18614]
[1777177231802,34.25,77478.24,0.0,0.09199,0.00011,7.18614]
[1777177238872,34.25,77477.85,0.0,0.09186,0.00011,7.17649]
[1777177243785,34.25,77477.79,0.0,0.09183,0.00011,7.17488]
[1777177245118,34.25,77477.56,0.0,0.0918,0.00011,7.17339]
[1777177252041,34.24,77477.79,0.0,0.09181,0.00011,7.17388]
[1777177252503,34.24,77477.72,0.0,0.0918,0.00011,7.17308]
[1777177252689,34.24,77477.72,0.0,0.0918,0.00011,7.17308]
[1777177252783,34.24,77477.67,0.0,0.09179,0.00011,7.17259]
[1777177254513,34.24,77477.67,0.0,0.09179,0.00011,7.17259]
[1777177254759,34.24,77477.59,0.0,0.09177,0.00011,7.17173]
[1777177258527,34.24,77477.5,0.0,0.09176,0.00011,7.17082]
[1777177263822,34.24,77476.93,0.0,0.09168,0.00011,7.16598]
[1777177268857,34.23,77476.87,0.0,0.09166,0.00011,7.16482]
[1777177273893,34.23,77476.58,0.0,0.09161,0.00011,7.16218]
[1777177277792,34.23,77476.46,0.0,0.09159,0.00011,7.16096]
[1777177283964,34.23,77475.25,0.0,0.09144,0.00011,7.15211]
[1777177288998,34.23,77475.12,0.0,0.09141,0.00011,7.15059]
[1777177296046,34.22,77475.29,0.0,0.09135,0.00011,7.14476]
[1777177301081,34.22,77475.07,0.0,0.09132,0.00011,7.14273]
[1777177306116,34.22,77479.05,0.0,0.09174,0.00011,7.1679]
[1777177311152,34.22,77479.01,0.0,0.09173,0.00011,7.16686]
[1777177316816,34.22,77479.0,0.0,0.09171,0.00011,7.16617]
[1777177322501,34.21,77478.52,0.0,0.09164,0.00011,7.16196]
[1777177328271,34.21,77478.27,0.0,0.0916,0.00011,7.15939]
[1777177333305,34.21,77478.16,0.0,0.09157,0.00011,7.15775]
[1777177342368,34.21,77477.64,0.0,0.09149,0.00011,7.15305]
[1777177347404,34.2,77477.3,0.0,0.09144,0.00011,7.15011]
[1777177352438,34.2,77476.51,0.0,0.09127,0.00011,7.13821]
[1777177357477,34.2,77476.96,0.0,0.09131,0.00011,7.14045]
[1777177363515,34.2,77476.94,0.0,0.09129,0.00011,7.13955]
[1777177370564,34.2,77476.92,0.0,0.09128,0.00011,7.13856]
[1777177375600,34.19,77476.98,0.0,0.09127,0.00011,7.13836]
[1777177381642,34.19,77476.78,0.0,0.09122,0.00011,7.13537]
[1777177387160,34.18,77476.55,0.0,0.09113,0.00011,7.12972]
[1777177393417,34.18,77476.55,0.0,0.09113,0.00011,7.12972]
[1777177395053,34.17,77476.38,0.0,0.09108,0.00011,7.12707]
[1777177398373,34.17,77475.15,0.0,0.09092,0.00011,7.1174]
[1777177403419,34.17,77474.9,0.0,0.09086,0.00011,7.11432]
[1777177409122,34.16,77474.71,0.0,0.09082,0.00011,7.11186]
[1777177415880,34.16,77475.86,0.0,0.09086,0.00011,7.11209]
[1777177421926,34.16,77478.42,0.0,0.09113,0.00011,7.12821]
[1777177427441,34.16,77477.77,0.0,0.09105,0.00011,7.12341]
[1777177434011,34.16,77477.27,0.0,0.09099,0.00011,7.11961]
[1777177439046,34.15,77477.69,0.0,0.09103,0.00011,7.1219]
[1777177440935,34.15,77477.69,0.0,0.09103,0.00011,7.1219]
[1777177444507,34.15,77477.21,0.0,0.09097,0.00011,7.11844]
[1777177445147,34.15,77477.21,0.0,0.09097,0.00011,7.11844]
[1777177451131,34.15,77476.92,0.0,0.09092,0.00011,7.11593]
[1777177451831,34.15,77476.92,0.0,0.09092,0.00011,7.11593]
[1777177453772,34.15,77474.93,0.0,0.0907,0.00011,7.10288]
[1777177456144,34.15,77473.45,0.0,0.09054,0.00011,7.09319]
[1777177462208,34.15,77473.05,0.0,0.09049,0.00011,7.09035]
[1777177467722,34.15,77475.38,0.0,0.09074,0.00011,7.10517]
[1777177469300,34.15,77475.38,0.0,0.09074,0.00011,7.10517]
[1777177470745,34.15,77475.03,0.0,0.0907,0.00011,7.10279]
[1777177477791,34.15,77475.57,0.0,0.09069,0.00011,7.09985]
[1777177484363,34.15,77475.61,0.0,0.09069,0.00011,7.09986]
[1777177488071,34.15,77474.24,0.0,0.09053,0.00011,7.09086]
[1777177488393,34.15,77473.72,0.0,0.09048,0.00011,7.08746]
[1777177492419,34.15,77482.39,0.0,0.09143,0.00011,7.14341]
[1777177493483,34.15,77482.39,0.0,0.09143,0.00011,7.14341]
[1777177493529,34.15,77490.35,0.0,0.09231,0.00011,7.19538]
[1777177494186,34.15,77490.35,0.0,0.09231,0.00011,7.19538]
[1777177494537,34.15,77490.51,0.0,0.09234,0.00011,7.19666]
[1777177501482,34.15,77491.76,0.0,0.09246,0.00011,7.20419]
[1777177506516,34.14,77487.27,0.0,0.09195,0.00011,7.1741]
[1777177511551,34.14,77487.97,0.0,0.09202,0.00011,7.17805]
[1777177516586,34.14,77486.98,0.0,0.0919,0.00011,7.17098]
[1777177521621,34.14,77485.81,0.0,0.09176,0.00011,7.16288]
[1777177524595,34.14,77486.08,0.0,0.09179,0.00011,7.16454]
[1777177524643,34.14,77484.7,0.0,0.09164,0.00011,7.1558]
[1777177525422,34.14,77484.7,0.0,0.09164,0.00011,7.1558]
[1777177526609,34.14,77485.12,0.0,0.09169,0.00011,7.15887]
[1777177526690,34.14,77483.36,0.0,0.09149,0.00011,7.14733]
[1777177531692,34.14,77485.04,0.0,0.0916,0.00011,7.1518]
[1777177536726,34.14,77486.55,0.0,0.09177,0.00011,7.16119]
[1777177541942,34.14,77487.86,0.0,0.0919,0.00011,7.16934]
[1777177548281,34.13,77488.86,0.0,0.092,0.00011,7.17511]
[1777177556164,34.13,77487.41,0.0,0.09183,0.00011,7.16529]
[1777177556201,34.13,77485.68,0.0,0.09163,0.00011,7.15342]
[1777177561234,34.13,77484.55,0.0,0.0915,0.00011,7.14557]
[1777177561266,34.13,77484.46,0.0,0.09149,0.00011,7.14486]
[1777177568421,34.13,77482.49,0.0,0.09125,0.00011,7.1312]
[1777177571252,34.13,77482.29,0.0,0.09123,0.00011,7.12966]
[1777177571261,34.13,77481.73,0.0,0.09116,0.00011,7.12591]
[1777177571987,34.13,77481.73,0.0,0.09116,0.00011,7.12591]
[1777177573281,34.13,77481.56,0.0,0.09114,0.00011,7.1247]
[1777177573290,34.13,77481.31,0.0,0.09111,0.00011,7.12297]
[1777177578493,34.13,77480.51,0.0,0.09102,0.00011,7.11726]
[1777177586018,34.12,77479.94,0.0,0.09094,0.00011,7.11308]
[1777177586120,34.12,77479.6,0.0,0.0909,0.00011,7.11059]
[1777177592112,34.12,77478.84,0.0,0.09074,0.00011,7.09909]
[1777177594518,34.12,77478.36,0.0,0.09069,0.00011,7.0959]
[1777177594525,34.12,77478.36,0.0,0.09069,0.00011,7.0959]
[1777177594528,34.12,77478.36,0.0,0.09069,0.00011,7.0959]
[1777177594614,34.12,77477.91,0.0,0.09064,0.00011,7.09284]
[1777177595194,34.12,77477.91,0.0,0.09064,0.00011,7.09284]
[1777177595565,34.12,77477.91,0.0,0.09064,0.00011,7.09284]
[1777177595665,34.12,77477.87,0.0,0.09063,0.00011,7.09251]
[1777177596908,34.12,77477.87,0.0,0.09063,0.00011,7.09251]
[1777177597147,34.12,77477.66,0.0,0.09061,0.00011,7.09108]
[1777177600031,34.12,77477.43,0.0,0.09058,0.00011,7.08947]
[1777177600167,34.12,77478.02,0.0,0.09064,0.00011,7.09323]
[1777177605206,34.12,77477.31,0.0,0.09056,0.00011,7.08831]
[1777177605925,34.12,77477.31,0.0,0.09056,0.00011,7.08831]
[1777177605935,34.12,77477.31,0.0,0.09056,0.00011,7.08831]
[1777177605938,34.12,77477.31,0.0,0.09056,0.00011,7.08831]
[1777177606213,34.12,77477.51,0.0,0.09058,0.00011,7.08954]
[1777177617658,34.12,77476.91,0.0,0.09051,0.00011,7.08547]
[1777177623604,34.12,77476.49,0.0,0.09049,0.00011,7.08413]
[1777177628846,34.13,77476.2,0.0,0.0905,0.00011,7.08483]
[1777177634410,34.13,77475.12,0.0,0.09041,0.00011,7.07965]
[1777177639700,34.14,77470.15,0.0,0.08987,0.00011,7.04772]
[1777177646494,34.14,77470.67,0.0,0.08996,0.00011,7.05306]
[1777177651529,34.15,77470.56,0.0,0.08992,0.00011,7.04826]
[1777177659057,34.15,77472.21,0.0,0.09015,0.00011,7.06201]
[1777177665624,34.16,77473.35,0.0,0.09032,0.00011,7.07166]
[1777177670661,34.17,77473.89,0.0,0.09041,0.00011,7.07737]
[1777177675696,34.17,77474.64,0.0,0.09053,0.00011,7.08405]
[1777177682746,34.18,77477.47,0.0,0.09088,0.00011,7.10473]
[1777177689267,34.18,77476.83,0.0,0.09084,0.00011,7.10259]
[1777177694829,34.19,77473.48,0.0,0.09051,0.00011,7.08289]
[1777177699865,34.19,77474.19,0.0,0.09062,0.00011,7.0892]
[1777177704899,34.2,77474.42,0.0,0.09067,0.00011,7.0924]
[1777177709944,34.2,77475.0,0.0,0.09076,0.00011,7.09785]
[1777177714969,34.21,77473.66,0.0,0.09058,0.00011,7.08485]
[1777177723028,34.21,77474.81,0.0,0.09075,0.00011,7.09503]
[1777177729547,34.22,77475.3,0.0,0.09084,0.00011,7.10023]
[1777177735112,34.22,77475.73,0.0,0.09092,0.00011,7.10503]
[1777177740148,34.23,77475.7,0.0,0.09095,0.00011,7.10653]
[1777177745183,34.23,77474.68,0.0,0.09087,0.00011,7.10168]
[1777177751225,34.24,77475.98,0.0,0.09105,0.00011,7.11215]
[1777177756260,34.24,77476.02,0.0,0.09108,0.00011,7.11409]
[1777177763308,34.25,77476.41,0.0,0.09116,0.00011,7.11893]
[1777177769827,34.26,77476.6,0.0,0.09122,0.00011,7.12245]
[1777177775866,34.26,77475.72,0.0,0.09106,0.00011,7.11103]
[1777177783449,34.27,77476.36,0.0,0.0912,0.00011,7.11913]
[1777177789491,34.27,77476.56,0.0,0.09126,0.00011,7.12237]
[1777177795626,34.27,77476.4,0.0,0.09125,0.00011,7.12165]
[1777177801576,34.28,77478.5,0.0,0.09154,0.00011,7.13868]
[1777177806887,34.28,77478.35,0.0,0.09153,0.00011,7.13801]
[1777177812654,34.29,77478.12,0.0,0.09155,0.00011,7.13947]
[1777177817691,34.29,77477.99,0.0,0.09156,0.00011,7.14007]
[1777177823732,34.3,77477.3,0.0,0.09152,0.00011,7.13735]
[1777177828766,34.3,77475.07,0.0,0.0913,0.00011,7.12441]
[1777177836824,34.31,77474.31,0.0,0.09119,0.00011,7.11591]
[1777177841858,34.31,77466.63,0.0,0.09037,0.00011,7.06802]
[1777177846095,34.32,77464.04,0.0,0.09012,0.00011,7.0529]
[1777177846378,34.32,77464.04,0.0,0.09012,0.00011,7.0529]
[1777177847223,34.32,77457.07,0.0,0.08937,0.00011,7.00852]
[1777177847901,34.32,77448.48,0.0,0.08844,0.00011,6.95369]
[1777177849917,34.32,77438.92,0.0,0.08742,0.00011,6.89284]
[1777177854951,34.32,77438.75,0.0,0.08743,0.00011,6.89313]
[1777177858902,34.33,77437.54,0.0,0.0873,0.00011,6.88585]
[1777177859783,34.33,77436.32,0.0,0.08718,0.00011,6.8785]
[1777177860275,34.33,77435.85,0.0,0.08713,0.00011,6.87571]
[1777177862850,34.33,77435.11,0.0,0.08706,0.00011,6.87142]
[1777177862868,34.33,77434.78,0.0,0.08703,0.00011,6.86932]
[1777177870532,34.34,77434.74,0.0,0.08708,0.00011,6.87232]
[1777177877650,34.34,77435.62,0.0,0.08721,0.00011,6.87993]
[1777177877661,34.34,77435.62,0.0,0.08721,0.00011,6.87993]
[1777177877713,34.34,77436.15,0.0,0.08728,0.00011,6.88411]
[1777177878896,34.34,77436.15,0.0,0.08728,0.00011,6.88411]
[1777177878921,34.35,77440.51,0.0,0.08776,0.00011,6.91266]
[1777177887765,34.35,77447.69,0.0,0.08855,0.00011,6.95981]
[1777177887824,34.35,77449.93,0.0,0.08881,0.00011,6.97541]
[1777177900743,34.36,77454.01,0.0,0.08926,0.00011,6.9998]
[1777177904867,34.37,77454.32,0.0,0.08931,0.00011,7.00283]
[1777177904878,34.37,77454.71,0.0,0.08936,0.00011,7.00568]
[1777177905607,34.37,77454.71,0.0,0.08936,0.00011,7.00568]
[1777177905708,34.37,77455.03,0.0,0.0894,0.00011,7.00809]
[1777177906955,34.37,77455.03,0.0,0.0894,0.00011,7.00809]
[1777177906969,34.37,77454.22,0.0,0.08932,0.00011,7.00361]
[1777177912352,34.38,77455.3,0.0,0.08947,0.00011,7.01234]
[1777177917386,34.38,77456.12,0.0,0.08959,0.00011,7.01941]
[1777177919974,34.38,77456.12,0.0,0.08959,0.00011,7.01941]
[1777177920045,34.38,77456.44,0.0,0.08965,0.00011,7.02256]
[1777177920589,34.38,77456.44,0.0,0.08965,0.00011,7.02256]
[1777177920690,34.38,77456.54,0.0,0.08966,0.00011,7.0232]
[1777177925234,34.39,77456.83,0.0,0.08971,0.00011,7.02652]
[1777177925886,34.39,77456.83,0.0,0.08971,0.00011,7.02652]
[1777177926434,34.39,77456.93,0.0,0.08974,0.00011,7.0279]
[1777177926536,34.39,77456.9,0.0,0.08973,0.00011,7.02771]
[1777177932357,34.39,77457.03,0.0,0.08978,0.00011,7.0304]
[1777177932459,34.4,77457.16,0.0,0.0898,0.00011,7.03161]
[1777177936219,34.4,77457.55,0.0,0.08986,0.00011,7.03523]
[1777177937100,34.4,77457.84,0.0,0.0899,0.00011,7.03747]
[1777177942562,34.41,77458.59,0.0,0.09002,0.00011,7.04451]
[1777177948609,34.42,77458.88,0.0,0.09012,0.00011,7.05067]
[1777177953642,34.43,77459.11,0.0,0.09013,0.00011,7.04913]
[1777177959682,34.43,77459.09,0.0,0.09019,0.00011,7.05238]
[1777177971004,34.44,77459.12,0.0,0.09021,0.00011,7.05325]
[1777177977809,34.45,77460.01,0.0,0.09042,0.00011,7.06556]
[1777177982843,34.46,77460.55,0.0,0.09054,0.00011,7.0727]
[1777177988885,34.48,77460.44,0.0,0.0906,0.00011,7.07634]
[1777177996940,34.49,77460.45,0.0,0.0907,0.00011,7.08211]
[1777177998508,34.49,77460.63,0.0,0.09073,0.00011,7.08398]
[1777178003989,34.51,77459.97,0.0,0.09075,0.00011,7.08463]
[1777178008017,34.51,77451.78,0.0,0.08991,0.00011,7.03511]
[1777178021109,34.54,77447.06,0.0,0.0895,0.00011,7.00876]
[1777178024454,34.54,77446.19,0.0,0.0894,0.00011,7.00321]
[1777178030171,34.55,77436.4,0.0,0.08844,0.00011,6.94637]
[1777178037220,34.56,77432.99,0.0,0.08813,0.00011,6.92747]
[1777178042256,34.57,77430.96,0.0,0.08794,0.00011,6.9165]
[1777178047293,34.57,77429.23,0.0,0.08779,0.00011,6.90744]
[1777178053336,34.58,77425.27,0.0,0.08741,0.00011,6.88474]
[1777178058372,34.58,77425.25,0.0,0.08744,0.00011,6.88659]
[1777178063405,34.59,77432.0,0.0,0.08819,0.00011,6.93098]
[1777178065681,34.59,77432.0,0.0,0.08819,0.00011,6.93131]
[1777178071936,34.6,77432.92,0.0,0.08827,0.00011,6.93351]
[1777178076837,34.6,77433.55,0.0,0.08835,0.00011,6.93852]
[1777178078108,34.6,77435.44,0.0,0.08856,0.00011,6.95119]
[1777178084872,34.61,77441.41,0.0,0.08924,0.00011,6.99106]
[1777178084973,34.61,77442.52,0.0,0.08937,0.00011,6.99876]
[1777178092243,34.61,77443.85,0.0,0.08953,0.00011,7.00819]
[1777178092608,34.61,77446.63,0.0,0.08986,0.00011,7.02753]
[1777178097643,34.62,77447.93,0.0,0.09003,0.00011,7.03747]
[1777178100067,34.62,77448.43,0.0,0.09009,0.00011,7.04099]
[1777178100069,34.62,77448.85,0.0,0.09014,0.00011,7.044]
[1777178105699,34.63,77450.42,0.0,0.09034,0.00011,7.05602]
[1777178110904,34.63,77451.14,0.0,0.09044,0.00011,7.06163]
[1777178110942,34.63,77451.63,0.0,0.0905,0.00011,7.06544]
[1777178112938,34.63,77452.04,0.0,0.09056,0.00011,7.06873]
[1777178113039,34.63,77452.28,0.0,0.09058,0.00011,7.07027]
[1777178114966,34.63,77452.28,0.0,0.09059,0.00011,7.0706]
[1777178115067,34.63,77452.64,0.0,0.09063,0.00011,7.07324]
[1777178122286,34.64,77453.7,0.0,0.0908,0.00011,7.08271]
[1777178127855,34.65,77454.69,0.0,0.09093,0.00011,7.09071]
[1777178136918,34.65,77455.86,0.0,0.09104,0.00011,7.09512]
[1777178142963,34.66,77457.51,0.0,0.09126,0.00011,7.10762]
[1777178149002,34.66,77457.88,0.0,0.09133,0.00011,7.11189]
[1777178154039,34.67,77458.52,0.0,0.09143,0.00011,7.11754]
[1777178160078,34.67,77458.96,0.0,0.09151,0.00011,7.12217]
[1777178170149,34.68,77459.24,0.0,0.09159,0.00011,7.12691]
[1777178171764,34.68,77459.56,0.0,0.09163,0.00011,7.12953]
[1777178172163,34.68,77459.25,0.0,0.0916,0.00011,7.12754]
[1777178177197,34.69,77459.49,0.0,0.09166,0.00011,7.13078]
[1777178179856,34.69,77459.58,0.0,0.09168,0.00011,7.13191]
[1777178180219,34.69,77459.59,0.0,0.09168,0.00011,7.13226]
[1777178183967,34.69,77459.38,0.0,0.09167,0.00011,7.13176]
[1777178184247,34.69,77458.36,0.0,0.09157,0.00011,7.12552]
[1777178189282,34.7,77458.45,0.0,0.0916,0.00011,7.12754]
[1777178189996,34.7,77458.45,0.0,0.0916,0.00011,7.12754]
[1777178190288,34.7,77458.28,0.0,0.09159,0.00011,7.12674]
[1777178190725,34.7,77458.28,0.0,0.09159,0.00011,7.12674]
[1777178191676,34.7,77458.33,0.0,0.09153,0.00011,7.12128]
[1777178195000,34.7,77459.9,0.0,0.09172,0.00011,7.13218]
[1777178195101,34.7,77459.76,0.0,0.0917,0.00011,7.13128]
[1777178197692,34.7,77459.82,0.0,0.09172,0.00011,7.13223]
[1777178198177,34.7,77459.82,0.0,0.09172,0.00011,7.13223]
[1777178212260,34.71,77460.88,0.0,0.09189,0.00011,7.14205]
[1777178212608,34.71,77462.12,0.0,0.09205,0.00011,7.15132]
[1777178213272,34.71,77462.12,0.0,0.09205,0.00011,7.15132]
[1777178213964,34.71,77465.9,0.0,0.09247,0.00011,7.17579]
[1777178214044,34.71,77466.17,0.0,0.0925,0.00011,7.17752]
[1777178220044,34.72,77465.91,0.0,0.09249,0.00011,7.1769]
[1777178220782,34.72,77465.52,0.0,0.09245,0.00011,7.17461]
[1777178220875,34.72,77465.52,0.0,0.09245,0.00011,7.17461]
[1777178226546,34.72,77470.97,0.0,0.09307,0.00011,7.21079]
[1777178228556,34.72,77470.19,0.0,0.09298,0.00011,7.20591]
[1777178234602,34.72,77469.67,0.0,0.09294,0.00011,7.20344]
[1777178239639,34.73,77469.28,0.0,0.09291,0.00011,7.20153]
[1777178244672,34.73,77468.74,0.0,0.09286,0.00011,7.19863]
[1777178249708,34.73,77468.57,0.0,0.09285,0.00011,7.19807]
[1777178254742,34.73,77468.28,0.0,0.09276,0.00011,7.19066]
[1777178259777,34.73,77467.89,0.0,0.09273,0.00011,7.1891]
[1777178265820,34.74,77469.44,0.0,0.09296,0.00011,7.2021]
[1777178273347,34.75,77469.5,0.0,0.09303,0.00011,7.20647]
[1777178278916,34.76,77469.49,0.0,0.09308,0.00011,7.20886]
[1777178283952,34.76,77472.29,0.0,0.09343,0.00011,7.22921]
[1777178291000,34.77,77471.83,0.0,0.09341,0.00011,7.22817]
[1777178299056,34.77,77470.23,0.0,0.09325,0.00011,7.21865]
[1777178306108,34.77,77469.04,0.0,0.09312,0.00011,7.21137]
[1777178311141,34.78,77469.36,0.0,0.09311,0.00011,7.20844]
[1777178316177,34.78,77467.99,0.0,0.093,0.00011,7.20199]
[1777178324233,34.79,77467.95,0.0,0.09306,0.00011,7.20549]
[1777178333790,34.79,77468.14,0.0,0.09308,0.00011,7.20686]
[1777178339337,34.8,77468.27,0.0,0.09315,0.00011,7.21084]
[1777178346387,34.8,77468.57,0.0,0.09319,0.00011,7.21309]
[1777178351422,34.8,77468.52,0.0,0.09319,0.00011,7.21302]
[1777178356457,34.8,77469.45,0.0,0.0933,0.00011,7.2192]
[1777178361493,34.8,77468.89,0.0,0.09324,0.00011,7.21583]
[1777178366527,34.81,77467.71,0.0,0.09311,0.00011,7.20853]
[1777178370986,34.81,77467.98,0.0,0.09314,0.00011,7.21044]
[1777178371849,34.81,77467.98,0.0,0.09308,0.00011,7.2044]
[1777178377605,34.81,77465.66,0.0,0.09283,0.00011,7.18999]
[1777178382704,34.81,77464.3,0.0,0.09271,0.00011,7.1833]
[1777178394192,34.82,77464.7,0.0,0.09282,0.00011,7.18937]
[1777178402781,34.82,77464.92,0.0,0.09286,0.00011,7.19143]
[1777178407815,34.82,77465.09,0.0,0.09288,0.00011,7.19284]
[1777178412851,34.83,77465.06,0.0,0.09288,0.00011,7.19296]
[1777178417886,34.83,77469.53,0.0,0.09338,0.00011,7.2219]
[1777178424403,34.83,77468.99,0.0,0.09336,0.00011,7.22058]
[1777178429970,34.84,77471.01,0.0,0.09363,0.00011,7.236]
[1777178435010,34.84,77470.41,0.0,0.09353,0.00011,7.22802]
[1777178439781,34.85,77476.53,0.0,0.09423,0.00011,7.26895]
[1777178445074,34.85,77479.05,0.0,0.09455,0.00011,7.28693]
[1777178447429,34.85,77478.6,0.0,0.0945,0.00011,7.2843]
[1777178450111,34.86,77486.83,0.0,0.09544,0.00011,7.33833]
[1777178452090,34.86,77486.27,0.0,0.09538,0.00011,7.33486]
[1777178454211,34.86,77491.08,0.0,0.09593,0.00011,7.36624]
[1777178454453,34.86,77491.08,0.0,0.09593,0.00011,7.36624]
[1777178454473,34.86,77493.77,0.0,0.09623,0.00011,7.38375]
[1777178456912,34.86,77497.62,0.0,0.09667,0.00011,7.40886]
[1777178457161,34.86,77501.96,0.0,0.09716,0.00011,7.43708]
[1777178460426,34.86,77502.12,0.0,0.09718,0.00011,7.43817]
[1777178460518,34.86,77504.39,0.0,0.09744,0.00011,7.45295]
[1777178466225,34.86,77506.59,0.0,0.0977,0.00011,7.46736]
[1777178472266,34.86,77509.61,0.0,0.09804,0.00011,7.48706]
[1777178477302,34.86,77510.91,0.0,0.09819,0.00011,7.49555]
[1777178482337,34.86,77508.6,0.0,0.09793,0.00011,7.48058]
[1777178487371,34.86,77505.19,0.0,0.09754,0.00011,7.45863]
[1777178494421,34.86,77505.56,0.0,0.09753,0.00011,7.45539]
[1777178499455,34.86,77505.78,0.0,0.09756,0.00011,7.45719]
[1777178504503,34.86,77508.07,0.0,0.09782,0.00011,7.47238]
[1777178504589,34.86,77512.19,0.0,0.0983,0.00011,7.49928]
[1777178504676,34.86,77512.19,0.0,0.0983,0.00011,7.49928]
[1777178505501,34.86,77512.43,0.0,0.09833,0.00011,7.50085]
[1777178507484,34.86,77519.48,0.0,0.09914,0.00012,7.5468]
[1777178507582,34.86,77520.75,0.0,0.09928,0.00012,7.55503]
[1777178513556,34.86,77520.58,0.0,0.09926,0.00012,7.55354]
[1777178515041,34.86,77520.58,0.0,0.09926,0.00012,7.55354]
[1777178515127,34.86,77520.58,0.0,0.09926,0.00012,7.55354]
[1777178515571,34.86,77520.97,0.0,0.0993,0.00012,7.55597]
[1777178521236,34.86,77520.97,0.0,0.0993,0.00012,7.55597]
[1777178523273,34.86,77522.17,0.0,0.09943,0.00012,7.56336]
[1777178523631,34.86,77524.42,0.0,0.09969,0.00012,7.57799]
[1777178529673,34.86,77528.32,0.0,0.10013,0.00012,7.60291]
[1777178535184,34.86,77529.85,0.0,0.1003,0.00012,7.61247]
[1777178540749,34.86,77531.53,0.0,0.10049,0.00012,7.62295]
[1777178545785,34.85,77532.45,0.0,0.10059,0.00012,7.62857]
[1777178551662,34.85,77533.52,0.0,0.10071,0.00012,7.63526]
[1777178556864,34.85,77534.62,0.0,0.10076,0.00012,7.63573]
[1777178561897,34.85,77535.56,0.0,0.10086,0.00012,7.64154]
[1777178568946,34.85,77536.74,0.0,0.10099,0.00012,7.64874]
[1777178573962,34.85,77537.61,0.0,0.10108,0.00012,7.65412]
[1777178578013,34.85,77538.14,0.0,0.10114,0.00012,7.65721]
[1777178578031,34.85,77538.14,0.0,0.10114,0.00012,7.65721]
[1777178578058,34.85,77538.14,0.0,0.10114,0.00012,7.65721]
[1777178578117,34.85,77538.24,0.0,0.10115,0.00012,7.65786]
[1777178581872,34.85,77539.39,0.0,0.10128,0.00012,7.66519]
[1777178587076,34.85,77542.64,0.0,0.10165,0.00012,7.68601]
[1777178588157,34.85,77542.64,0.0,0.10165,0.00012,7.68601]
[1777178590184,34.85,77542.29,0.0,0.10161,0.00012,7.68348]
[1777178592024,34.84,77542.33,0.0,0.10161,0.00012,7.68352]
[1777178592091,34.84,77542.33,0.0,0.10161,0.00012,7.68352]
[1777178592251,34.84,77542.33,0.0,0.10161,0.00012,7.68352]
[1777178592338,34.84,77542.61,0.0,0.10164,0.00012,7.68525]
[1777178597815,34.84,77541.88,0.0,0.10154,0.00012,7.67988]
[1777178598313,34.84,77541.88,0.0,0.10154,0.00012,7.67988]
[1777178598412,34.84,77541.42,0.0,0.10149,0.00012,7.67674]
[1777178604195,34.84,77540.52,0.0,0.10137,0.00012,7.67022]
[1777178610238,34.84,77540.77,0.0,0.10139,0.00012,7.67126]
[1777178615759,34.84,77538.46,0.0,0.10104,0.00012,7.64928]
[1777178620584,34.84,77537.56,0.0,0.10093,0.00012,7.64314]
[1777178620714,34.84,77537.56,0.0,0.10093,0.00012,7.64314]
[1777178620686,34.84,77537.72,0.0,0.10094,0.00012,7.64403]
[1777178622600,34.84,77537.72,0.0,0.10094,0.00012,7.64403]
[1777178622702,34.84,77538.07,0.0,0.10098,0.00012,7.64618]
[1777178627988,34.84,77536.43,0.0,0.10078,0.00012,7.63517]
[1777178631208,34.83,77531.43,0.0,0.10019,0.00012,7.60191]
[1777178631758,34.83,77531.43,0.0,0.10019,0.00012,7.60191]
[1777178631639,34.83,77531.87,0.0,0.10024,0.00012,7.60454]
[1777178632392,34.83,77531.87,0.0,0.10023,0.00012,7.60431]
[1777178634450,34.83,77533.93,0.0,0.10047,0.00012,7.61758]
[1777178634459,34.83,77534.69,0.0,0.10055,0.00012,7.6223]
[1777178640448,34.83,77534.69,0.0,0.10054,0.00012,7.62137]
[1777178641972,34.83,77534.71,0.0,0.10054,0.00012,7.62147]
[1777178642461,34.83,77534.47,0.0,0.10051,0.00012,7.61986]
[1777178645292,34.83,77534.28,0.0,0.10049,0.00012,7.61855]
[1777178645483,34.83,77534.45,0.0,0.10051,0.00012,7.61964]
[1777178647040,34.83,77534.34,0.0,0.10049,0.00012,7.61889]
[1777178647496,34.83,77534.48,0.0,0.10051,0.00012,7.61979]
[1777178647828,34.83,77534.48,0.0,0.10051,0.00012,7.61979]
[1777178648503,34.83,77534.21,0.0,0.10048,0.00012,7.61799]
[1777178650161,34.83,77533.88,0.0,0.10044,0.00012,7.6158]
[1777178650194,34.83,77534.18,0.0,0.10047,0.00012,7.61776]
[1777178655066,34.83,77534.55,0.0,0.10052,0.00012,7.62011]
[1777178660588,34.83,77535.77,0.0,0.10066,0.00012,7.628]
[1777178661154,34.83,77535.77,0.0,0.10066,0.00012,7.628]
[1777178667228,34.83,77535.9,0.0,0.10067,0.00012,7.62875]
[1777178675692,34.83,77535.55,0.0,0.10056,0.00012,7.62017]
[1777178680728,34.83,77536.33,0.0,0.10065,0.00012,7.62529]
[1777178685763,34.83,77536.63,0.0,0.10068,0.00012,7.62726]
[1777178690798,34.83,77536.99,0.0,0.10073,0.00012,7.62964]
[1777178695832,34.83,77537.09,0.0,0.10074,0.00012,7.63031]
[1777178700867,34.83,77537.7,0.0,0.10081,0.00012,7.63435]
[1777178706394,34.83,77540.88,0.0,0.10118,0.00012,7.65515]
[1777178710158,34.83,77540.86,0.0,0.10118,0.00012,7.65495]
[1777178710170,34.83,77540.86,0.0,0.10118,0.00012,7.65495]
[1777178710258,34.83,77540.72,0.0,0.10116,0.00012,7.65401]
[1777178716463,34.83,77540.15,0.0,0.10109,0.00012,7.65015]
[1777178724028,34.83,77539.79,0.0,0.10105,0.00012,7.64767]
[1777178728095,34.83,77539.66,0.0,0.10103,0.00012,7.64678]
[1777178728196,34.83,77539.48,0.0,0.10101,0.00012,7.64557]
[1777178730313,34.83,77539.31,0.0,0.10099,0.00012,7.64444]
[1777178732167,34.83,77539.22,0.0,0.10091,0.00012,7.63762]
[1777178732187,34.83,77539.22,0.0,0.10091,0.00012,7.63761]
[1777178734385,34.83,77539.21,0.0,0.10091,0.00012,7.63754]
[1777178740141,34.83,77540.5,0.0,0.10106,0.00012,7.64594]
[1777178745176,34.83,77539.41,0.0,0.10093,0.00012,7.63869]
[1777178746007,34.83,77539.41,0.0,0.10093,0.00012,7.63869]
[1777178752224,34.83,77537.68,0.0,0.10073,0.00012,7.62738]
[1777178757260,34.82,77538.27,0.0,0.10079,0.00012,7.63078]
[1777178762294,34.82,77537.98,0.0,0.10074,0.00012,7.62801]
[1777178773371,34.82,77538.94,0.0,0.10081,0.00012,7.63237]
[1777178778408,34.81,77538.79,0.0,0.10078,0.00012,7.63049]
[1777178785455,34.81,77538.57,0.0,0.10073,0.00012,7.6278]
[1777178791501,34.81,77538.05,0.0,0.10058,0.00012,7.61713]
[1777178796010,34.81,77537.78,0.0,0.10054,0.00012,7.61469]
[1777178799106,34.81,77539.8,0.0,0.10077,0.00012,7.62784]
[1777178799111,34.81,77539.8,0.0,0.10077,0.00012,7.62784]
[1777178799557,34.81,77538.81,0.0,0.10066,0.00012,7.62132]
[1777178800969,34.81,77539.99,0.0,0.10079,0.00012,7.62909]
[1777178801570,34.81,77541.83,0.0,0.10101,0.00012,7.64118]
[1777178806606,34.81,77539.37,0.0,0.10072,0.00012,7.62492]
[1777178811646,34.8,77538.62,0.0,0.10062,0.00012,7.61915]
[1777178816681,34.8,77537.78,0.0,0.10049,0.00012,7.61227]
[1777178821716,34.8,77538.05,0.0,0.1005,0.00012,7.61268]
[1777178826751,34.79,77537.81,0.0,0.10045,0.00012,7.60978]
[1777178831787,34.79,77537.32,0.0,0.10037,0.00012,7.60527]
[1777178834809,34.79,77552.56,0.0,0.10215,0.00012,7.7051]
[1777178839842,34.78,77552.99,0.0,0.10219,0.00012,7.70713]
[1777178844877,34.78,77551.56,0.0,0.10199,0.00012,7.69612]
[1777178849913,34.78,77554.64,0.0,0.10233,0.00012,7.7148]
[1777178854949,34.77,77561.46,0.0,0.10304,0.00012,7.75213]
[1777178860020,34.77,77567.7,0.0,0.10377,0.00012,7.79252]
[1777178860021,34.77,77589.0,0.0,0.10633,0.00012,7.9335]
[1777178865461,34.76,77589.16,0.0,0.10631,0.00012,7.93246]
[1777178866859,34.76,77588.73,0.0,0.10625,0.00012,7.92902]
[1777178866955,34.76,77588.73,0.0,0.10625,0.00012,7.92902]
[1777178867001,34.76,77588.73,0.0,0.10625,0.00012,7.92902]
[1777178867041,34.76,77595.15,0.0,0.10701,0.00012,7.97083]
[1777178867423,34.76,77595.15,0.0,0.10701,0.00012,7.97083]
[1777178868984,34.75,77595.15,0.0,0.10701,0.00012,7.97058]
[1777178869047,34.75,77608.05,0.0,0.10859,0.00012,8.05672]
[1777178871927,34.75,77612.52,0.0,0.10913,0.00012,8.08597]
[1777178871984,34.75,77612.63,0.0,0.10914,0.00012,8.0863]
[1777178874204,34.75,77609.78,0.0,0.10878,0.00012,8.06675]
[1777178874301,34.75,77608.59,0.0,0.10861,0.00012,8.05802]
[1777178876276,34.75,77608.69,0.0,0.10861,0.00012,8.05796]
[1777178882408,34.73,77606.72,0.0,0.10829,0.00012,8.04054]
[1777178882595,34.73,77606.72,0.0,0.10829,0.00012,8.04054]
[1777178882864,34.73,77606.72,0.0,0.10829,0.00012,8.04054]
[1777178883465,34.73,77609.27,0.0,0.10859,0.00012,8.05669]
[1777178889552,34.72,77611.97,0.0,0.10887,0.00012,8.07199]
[1777178895231,34.71,77608.02,0.0,0.1083,0.00012,8.04097]
[1777178900264,34.7,77604.72,0.0,0.10784,0.00012,8.01631]
[1777178901531,34.7,77604.72,0.0,0.10784,0.00012,8.01631]
[1777178907802,34.69,77600.13,0.0,0.10718,0.00012,7.98048]
[1777178912019,34.68,77597.83,0.0,0.10687,0.00012,7.96338]
[1777178912350,34.68,77594.22,0.0,0.10633,0.00012,7.93157]
[1777178917871,34.68,77589.96,0.0,0.10579,0.00012,7.90193]
[1777178919990,34.68,77599.0,0.0,0.10688,0.00012,7.96193]
[1777178923896,34.68,77605.61,0.0,0.10769,0.00012,8.00578]
[1777178923997,34.67,77605.17,0.0,0.10762,0.00012,8.00225]
[1777178924981,34.67,77605.17,0.0,0.10762,0.00012,8.00225]
[1777178925829,34.67,77605.0,0.0,0.1076,0.00012,8.00082]
[1777178925982,34.67,77603.93,0.0,0.10747,0.00012,7.99363]
[1777178926220,34.67,77603.93,0.0,0.10747,0.00012,7.99363]
[1777178926322,34.67,77603.93,0.0,0.10747,0.00012,7.99363]
[1777178926448,34.67,77603.93,0.0,0.10746,0.00012,7.99334]
[1777178927948,34.67,77635.16,0.0,0.11136,0.00013,8.20406]
[1777178928234,34.67,77635.16,0.0,0.11136,0.00013,8.20406]
[1777178928297,34.67,77635.16,0.0,0.11136,0.00013,8.20406]
[1777178928891,34.67,77635.16,0.0,0.11136,0.00013,8.20406]
[1777178928898,34.67,77635.16,0.0,0.11136,0.00013,8.20406]
[1777178928943,34.67,77635.16,0.0,0.11136,0.00013,8.20406]
[1777178928994,34.67,77635.16,0.0,0.11136,0.00013,8.20406]
[1777178929027,34.67,77635.16,0.0,0.11136,0.00013,8.20406]
[1777178929003,34.67,77633.53,0.0,0.11115,0.00013,8.19257]
[1777178929155,34.67,77633.53,0.0,0.11115,0.00013,8.19257]
[1777178930042,34.67,77633.48,0.0,0.11113,0.00013,8.19161]
[1777178930177,34.67,77633.48,0.0,0.11113,0.00013,8.19161]
[1777178930398,34.67,77633.48,0.0,0.11113,0.00013,8.19161]
[1777178930794,34.67,77633.48,0.0,0.11113,0.00013,8.19161]
[1777178930920,34.67,77633.48,0.0,0.11113,0.00013,8.19161]
[1777178931025,34.67,77652.89,0.0,0.1136,0.00013,8.32344]
[1777178931927,34.67,77652.89,0.0,0.1136,0.00013,8.32344]
[1777178931932,34.67,77692.7,0.0,0.11879,0.00013,8.5959]
[1777178932250,34.67,77692.7,0.0,0.11879,0.00013,8.5959]
[1777178933094,34.67,77692.7,0.0,0.11879,0.00013,8.5959]
[1777178933115,34.67,77725.9,0.0,0.12323,0.00014,8.82436]
[1777178933356,34.67,77725.9,0.0,0.12323,0.00014,8.82436]
[1777178933710,34.67,77725.9,0.0,0.12323,0.00014,8.82436]
[1777178933794,34.67,77732.32,0.0,0.12409,0.00014,8.86852]
[1777178934659,34.67,77732.32,0.0,0.12409,0.00014,8.86852]
[1777178934758,34.67,77738.44,0.0,0.12493,0.00014,8.91072]
[1777178937632,34.66,77740.76,0.0,0.12524,0.00014,8.9265]
[1777178937729,34.66,77751.19,0.0,0.12667,0.00014,8.99881]
[1777178938225,34.66,77751.19,0.0,0.12667,0.00014,8.99881]
[1777178938253,34.66,77751.19,0.0,0.12667,0.00014,8.99881]
[1777178939061,34.66,77751.19,0.0,0.12667,0.00014,8.99881]
[1777178938550,34.66,77751.19,0.0,0.12667,0.00014,8.99881]
[1777178939941,34.66,77751.19,0.0,0.12667,0.00014,8.99881]
[1777178940010,34.66,77760.49,0.0,0.12796,0.00014,9.06366]
[1777178940921,34.66,77760.49,0.0,0.12796,0.00014,9.06366]
[1777178941065,34.66,77760.49,0.0,0.12796,0.00014,9.06366]
[1777178941095,34.66,77761.23,0.0,0.12807,0.00014,9.06892]
[1777178941145,34.66,77761.23,0.0,0.12807,0.00014,9.06892]
[1777178942115,34.66,77761.23,0.0,0.12807,0.00014,9.06892]
[1777178941800,34.66,77764.49,0.0,0.12852,0.00014,9.09176]
[1777178943113,34.66,77778.62,0.0,0.13051,0.00014,9.19055]
[1777178943515,34.66,77778.62,0.0,0.13051,0.00014,9.19055]
[1777178943534,34.66,77778.62,0.0,0.13051,0.00014,9.19055]
[1777178943614,34.66,77786.49,0.0,0.13163,0.00014,9.24565]
[1777178946081,34.66,77786.54,0.0,0.13163,0.00014,9.24592]
[1777178947333,34.66,77789.59,0.0,0.13206,0.00014,9.26704]
[1777178952481,34.66,77793.17,0.0,0.13255,0.00014,9.29124]
[1777178955467,34.65,77795.92,0.0,0.13289,0.00014,9.30798]
[1777178957491,34.65,77800.29,0.0,0.13351,0.00014,9.33821]
[1777178957850,34.65,77800.29,0.0,0.13351,0.00014,9.33821]
[1777178957915,34.65,77797.34,0.0,0.13309,0.00014,9.31768]
[1777178958629,34.65,77797.34,0.0,0.13309,0.00014,9.31768]
[1777178958731,34.65,77796.11,0.0,0.13291,0.00014,9.3091]
[1777178963317,34.65,77792.21,0.0,0.13235,0.00014,9.28141]
[1777178963334,34.65,77792.21,0.0,0.13235,0.00014,9.28141]
[1777178963361,34.65,77792.21,0.0,0.13235,0.00014,9.28141]
[1777178964874,34.65,77782.98,0.0,0.13103,0.00014,9.21645]
[1777178966365,34.65,77783.07,0.0,0.13104,0.00014,9.21701]
[1777178966755,34.65,77778.59,0.0,0.13041,0.00014,9.18565]
[1777178967660,34.65,77778.59,0.0,0.13041,0.00014,9.18565]
[1777178967764,34.65,77775.4,0.0,0.12996,0.00014,9.16332]
[1777178969130,34.65,77775.4,0.0,0.12996,0.00014,9.16332]
[1777178969132,34.65,77766.84,0.0,0.12876,0.00014,9.10355]
[1777178969415,34.65,77766.84,0.0,0.12876,0.00014,9.10355]
[1777178969987,34.65,77766.84,0.0,0.12876,0.00014,9.10355]
[1777178970013,34.65,77766.84,0.0,0.12876,0.00014,9.10355]
[1777178970259,34.65,77762.03,0.0,0.12809,0.00014,9.07006]
[1777178970466,34.65,77762.03,0.0,0.12809,0.00014,9.07006]
[1777178970990,34.65,77762.03,0.0,0.12809,0.00014,9.07006]
[1777178971218,34.65,77758.69,0.0,0.12755,0.00014,9.04034]
[1777178975816,34.65,77759.38,0.0,0.12766,0.00014,9.04599]
[1777178975891,34.65,77760.26,0.0,0.12779,0.00014,9.05229]
[1777178978186,34.65,77759.79,0.0,0.12773,0.00014,9.04918]
[1777178978268,34.66,77760.01,0.0,0.12776,0.00014,9.05106]
[1777178983875,34.66,77756.53,0.0,0.1273,0.00014,9.02771]
[1777178989014,34.66,77752.67,0.0,0.12678,0.00014,9.00158]
[1777178989115,34.66,77750.68,0.0,0.12651,0.00014,8.98793]
[1777178989770,34.66,77750.68,0.0,0.12651,0.00014,8.98793]
[1777178993346,34.66,77744.92,0.0,0.12573,0.00014,8.94876]
[1777178993508,34.66,77744.92,0.0,0.12573,0.00014,8.94876]
[1777178998980,34.67,77740.6,0.0,0.12517,0.00014,8.92045]
[1777179002431,34.67,77738.09,0.0,0.12484,0.00014,8.90389]
[1777179007207,34.67,77738.66,0.0,0.12493,0.00014,8.90843]
[1777179007293,34.67,77738.66,0.0,0.12493,0.00014,8.90843]
[1777179007268,34.67,77738.46,0.0,0.12491,0.00014,8.90702]
[1777179010260,34.67,77733.7,0.0,0.12425,0.00014,8.87393]
[1777179011332,34.67,77733.42,0.0,0.12422,0.00014,8.87201]
[1777179012287,34.67,77733.42,0.0,0.12422,0.00014,8.87201]
[1777179014677,34.67,77738.13,0.0,0.12486,0.00014,8.90476]
[1777179016334,34.67,77735.98,0.0,0.12457,0.00014,8.8898]
[1777179018352,34.67,77734.44,0.0,0.12436,0.00014,8.87912]
[1777179019157,34.67,77733.43,0.0,0.12422,0.00014,8.87212]
[1777179020391,34.67,77733.46,0.0,0.12422,0.00014,8.87234]
[1777179020755,34.67,77733.46,0.0,0.12422,0.00014,8.87234]
[1777179020894,34.67,77733.46,0.0,0.12422,0.00014,8.87234]
[1777179026022,34.67,77732.32,0.0,0.12407,0.00014,8.86459]
[1777179026055,34.67,77732.32,0.0,0.12407,0.00014,8.86459]
[1777179026233,34.67,77732.32,0.0,0.12407,0.00014,8.86459]
[1777179026273,34.67,77722.64,0.0,0.12275,0.00014,8.79757]
[1777179028184,34.67,77714.11,0.0,0.1216,0.00013,8.73847]
[1777179031554,34.67,77714.62,0.0,0.1216,0.00013,8.73567]
[1777179031575,34.67,77714.62,0.0,0.1216,0.00013,8.73567]
[1777179031876,34.67,77714.62,0.0,0.1216,0.00013,8.73567]
[1777179032211,34.67,77713.53,0.0,0.12145,0.00013,8.72808]
[1777179032913,34.67,77713.53,0.0,0.12145,0.00013,8.72808]
[1777179033624,34.67,77709.61,0.0,0.12092,0.00013,8.70098]
[1777179039262,34.67,77707.5,0.0,0.12064,0.00013,8.68667]
[1777179039511,34.67,77707.5,0.0,0.12064,0.00013,8.68667]
[1777179040792,34.67,77708.4,0.0,0.12077,0.00013,8.69291]
[1777179040882,34.67,77708.4,0.0,0.12077,0.00013,8.69291]
[1777179040891,34.67,77708.4,0.0,0.12077,0.00013,8.69291]
[1777179042920,34.67,77705.2,0.0,0.12034,0.00013,8.67092]
[1777179044390,34.67,77702.31,0.0,0.11996,0.00013,8.65119]
[1777179045226,34.67,77702.31,0.0,0.11996,0.00013,8.65119]
[1777179047095,34.68,77700.14,0.0,0.11967,0.00013,8.6365]
[1777179052353,34.68,77698.9,0.0,0.11953,0.00013,8.62887]
[1777179056380,34.68,77707.14,0.0,0.12064,0.00013,8.6865]
[1777179060740,34.68,77710.32,0.0,0.12108,0.00013,8.70887]
[1777179060868,34.68,77710.32,0.0,0.12108,0.00013,8.70887]
[1777179061165,34.68,77710.32,0.0,0.12108,0.00013,8.70887]
[1777179061234,34.68,77710.34,0.0,0.12108,0.00013,8.70904]
[1777179062113,34.68,77710.34,0.0,0.12108,0.00013,8.70904]
[1777179063258,34.68,77717.3,0.0,0.12202,0.00013,8.75743]
[1777179063358,34.69,77726.32,0.0,0.12326,0.00014,8.82089]
[1777179063932,34.69,77726.32,0.0,0.12326,0.00014,8.82089]
[1777179063958,34.69,77726.32,0.0,0.12326,0.00014,8.82089]
[1777179063991,34.69,77726.32,0.0,0.12326,0.00014,8.82089]
[1777179064022,34.69,77726.32,0.0,0.12326,0.00014,8.82089]
[1777179064056,34.69,77726.32,0.0,0.12326,0.00014,8.82089]
[1777179064090,34.69,77726.32,0.0,0.12326,0.00014,8.82089]
[1777179064820,34.69,77726.16,0.0,0.12324,0.00014,8.81978]
[1777179065082,34.69,77726.16,0.0,0.12324,0.00014,8.81978]
[1777179065496,34.69,77726.44,0.0,0.12328,0.00014,8.82188]
[1777179065554,34.69,77735.35,0.0,0.1245,0.00014,8.88379]
[1777179067098,34.69,77735.35,0.0,0.1245,0.00014,8.88379]
[1777179068801,34.69,77738.41,0.0,0.12494,0.00014,8.90576]
[1777179071170,34.69,77740.6,0.0,0.12525,0.00014,8.92164]
[1777179075020,34.69,77752.65,0.0,0.12693,0.00014,9.00637]
[1777179080711,34.7,77755.97,0.0,0.12741,0.00014,9.03051]
[1777179083187,34.7,77761.48,0.0,0.12818,0.00014,9.06913]
[1777179083351,34.7,77761.48,0.0,0.12818,0.00014,9.06913]
[1777179083369,34.7,77763.19,0.0,0.12843,0.00014,9.08121]
[1777179083548,34.7,77763.19,0.0,0.12843,0.00014,9.08121]
[1777179083947,34.7,77763.19,0.0,0.12843,0.00014,9.08121]
[1777179084846,34.7,77765.67,0.0,0.12877,0.00014,9.0985]
[1777179085397,34.7,77765.67,0.0,0.12877,0.00014,9.0985]
[1777179085583,34.7,77765.85,0.0,0.12881,0.00014,9.10013]
[1777179090619,34.7,77763.1,0.0,0.12843,0.00014,9.08135]
[1777179095653,34.7,77766.65,0.0,0.12886,0.00014,9.10011]
[1777179101350,34.7,77773.03,0.0,0.12976,0.00014,9.14473]
[1777179106730,34.7,77767.72,0.0,0.12902,0.00014,9.10812]
[1777179111766,34.7,77764.66,0.0,0.1286,0.00014,9.08726]
[1777179116802,34.71,77766.21,0.0,0.12883,0.00014,9.0986]
[1777179121344,34.71,77768.61,0.0,0.12917,0.00014,9.11561]
[1777179122843,34.71,77752.83,0.0,0.12698,0.00014,9.00608]
[1777179124164,34.71,77741.24,0.0,0.12539,0.00014,8.92585]
[1777179129397,34.71,77742.71,0.0,0.12563,0.00014,8.93797]
[1777179134637,34.72,77739.46,0.0,0.12521,0.00014,8.91664]
[1777179139965,34.72,77742.38,0.0,0.12564,0.00014,8.93846]
[1777179141880,34.72,77743.63,0.0,0.12582,0.00014,8.94741]
[1777179144666,34.73,77747.88,0.0,0.12642,0.00014,8.97793]
[1777179145033,34.73,77736.56,0.0,0.12487,0.00014,8.89958]
[1777179150303,34.73,77732.63,0.0,0.12436,0.00014,8.87372]
[1777179155040,34.74,77738.77,0.0,0.12517,0.00014,8.91194]
[1777179159713,34.74,77743.44,0.0,0.12583,0.00014,8.94535]
[1777179159782,34.74,77743.44,0.0,0.12583,0.00014,8.94535]
[1777179159892,34.74,77743.44,0.0,0.12583,0.00014,8.94535]
[1777179159998,34.74,77743.44,0.0,0.12583,0.00014,8.94535]
[1777179160433,34.74,77743.44,0.0,0.12583,0.00014,8.94535]
[1777179160165,34.74,77755.27,0.0,0.12747,0.00014,9.02753]
[1777179160842,34.74,77755.27,0.0,0.12747,0.00014,9.02753]
[1777179161230,34.74,77815.42,0.0,0.13601,0.00015,9.44819]
[1777179161717,34.74,77815.42,0.0,0.13601,0.00015,9.44819]
[1777179161986,34.74,77815.42,0.0,0.13601,0.00015,9.44819]
[1777179162196,34.74,77813.62,0.0,0.13575,0.00014,9.43576]
[1777179163294,34.74,77813.62,0.0,0.13575,0.00014,9.43576]
[1777179166163,34.74,77799.59,0.0,0.13374,0.00014,9.33763]
[1777179168629,34.74,77800.45,0.0,0.13387,0.00014,9.34436]
[1777179168673,34.74,77800.45,0.0,0.13387,0.00014,9.34436]
[1777179174218,34.75,77802.1,0.0,0.13414,0.00014,9.35708]
[1777179179252,34.75,77801.65,0.0,0.1341,0.00014,9.35518]
[1777179181952,34.75,77800.92,0.0,0.134,0.00014,9.35028]
[1777179182497,34.75,77800.92,0.0,0.134,0.00014,9.35028]
[1777179189322,34.76,77806.12,0.0,0.13477,0.00014,9.38813]
[1777179193269,34.76,77804.23,0.0,0.13451,0.00014,9.37538]
[1777179193428,34.76,77801.16,0.0,0.13408,0.00014,9.35405]
[1777179199393,34.76,77796.54,0.0,0.13344,0.00014,9.32303]
[1777179203041,34.76,77793.97,0.0,0.13309,0.00014,9.30584]
[1777179203420,34.76,77792.7,0.0,0.13291,0.00014,9.29725]
[1777179205080,34.77,77792.4,0.0,0.13288,0.00014,9.29544]
[1777179205436,34.77,77791.35,0.0,0.13273,0.00014,9.2884]
[1777179210470,34.77,77791.86,0.0,0.13284,0.00014,9.29343]
[1777179213217,34.77,77789.91,0.0,0.1325,0.00014,9.27396]
[1777179213490,34.77,77789.46,0.0,0.13244,0.00014,9.27113]
[1777179217264,34.78,77787.85,0.0,0.13223,0.00014,9.26084]
[1777179217519,34.78,77786.52,0.0,0.13205,0.00014,9.25189]
[1777179223349,34.78,77786.03,0.0,0.13201,0.00014,9.24988]
[1777179223450,34.78,77786.28,0.0,0.13206,0.00014,9.25231]
[1777179225181,34.78,77786.28,0.0,0.13206,0.00014,9.25231]
[1777179225370,34.78,77786.28,0.0,0.13206,0.00014,9.25231]
[1777179225654,34.79,77786.39,0.0,0.13209,0.00014,9.25374]
[1777179227981,34.79,77786.97,0.0,0.13218,0.00014,9.25813]
[1777179233634,34.79,77788.82,0.0,0.13248,0.00014,9.2732]
[1777179238666,34.8,77788.32,0.0,0.13244,0.00014,9.27117]
[1777179243956,34.8,77787.79,0.0,0.13239,0.00014,9.26865]
[1777179250070,34.81,77790.55,0.0,0.13282,0.00014,9.28964]
[1777179251755,34.81,77790.52,0.0,0.13283,0.00014,9.29026]
[1777179252166,34.81,77790.28,0.0,0.1328,0.00014,9.28858]
[1777179253795,34.81,77790.01,0.0,0.13277,0.00014,9.28724]
[1777179254422,34.81,77790.01,0.0,0.13277,0.00014,9.28724]
[1777179254523,34.81,77791.88,0.0,0.13304,0.00014,9.30058]
[1777179258169,34.81,77799.06,0.0,0.13409,0.00014,9.35144]
[1777179263845,34.82,77802.56,0.0,0.13461,0.00014,9.37675]
[1777179268880,34.82,77803.83,0.0,0.1348,0.00014,9.38623]
[1777179270817,34.82,77803.39,0.0,0.13474,0.00014,9.38338]
[1777179271587,34.82,77803.69,0.0,0.13471,0.00014,9.37913]
[1777179271794,34.82,77803.69,0.0,0.13471,0.00014,9.37913]
[1777179271923,34.82,77803.84,0.0,0.13473,0.00014,9.38018]
[1777179276936,34.82,77799.72,0.0,0.13416,0.00014,9.35199]
[1777179281971,34.82,77795.3,0.0,0.13354,0.00014,9.32207]
[1777179287007,34.83,77794.81,0.0,0.1335,0.00014,9.31974]
[1777179292007,34.83,77796.64,0.0,0.13377,0.00014,9.33335]
[1777179297078,34.83,77791.62,0.0,0.13308,0.00014,9.29956]
[1777179302113,34.84,77795.16,0.0,0.13361,0.00014,9.32543]
[1777179307147,34.84,77796.02,0.0,0.13376,0.00014,9.33247]
[1777179312185,34.84,77786.98,0.0,0.13249,0.00014,9.27043]
[1777179317436,34.85,77783.2,0.0,0.13198,0.00014,9.24532]
[1777179323503,34.85,77782.37,0.0,0.1319,0.00014,9.24155]
[1777179323554,34.85,77782.98,0.0,0.132,0.00014,9.24645]
[1777179326811,34.86,77783.22,0.0,0.13205,0.00014,9.24876]
[1777179328796,34.86,77783.23,0.0,0.13207,0.00014,9.24947]
[1777179329582,34.86,77783.23,0.0,0.13207,0.00014,9.24947]
[1777179329607,34.86,77783.34,0.0,0.13209,0.00014,9.25086]
[1777179330368,34.86,77769.26,0.0,0.13011,0.00014,9.15283]
[1777179332333,34.86,77760.98,0.0,0.12889,0.00014,9.08961]
[1777179337369,34.87,77765.71,0.0,0.1296,0.00014,9.12504]
[1777179342404,34.88,77762.84,0.0,0.12925,0.00014,9.10738]
[1777179347439,34.88,77762.55,0.0,0.12923,0.00014,9.10642]
[1777179352474,34.88,77764.1,0.0,0.12946,0.00014,9.11792]
[1777179357519,34.88,77769.54,0.0,0.13025,0.00014,9.1569]
[1777179362625,34.89,77771.67,0.0,0.1306,0.00014,9.17421]
[1777179363333,34.89,77774.32,0.0,0.13098,0.00014,9.19312]
[1777179363671,34.89,77781.72,0.0,0.13204,0.00014,9.2451]
[1777179369434,34.9,77787.49,0.0,0.13289,0.00014,9.2871]
[1777179370102,34.9,77786.46,0.0,0.13276,0.00014,9.28029]
[1777179370599,34.9,77786.58,0.0,0.13278,0.00014,9.2815]
[1777179375635,34.91,77781.38,0.0,0.13208,0.00014,9.24727]
[1777179380671,34.91,77780.87,0.0,0.13206,0.00014,9.24592]
[1777179382985,34.92,77781.06,0.0,0.1321,0.00014,9.24813]
[1777179383691,34.92,77781.27,0.0,0.13214,0.00014,9.25004]
[1777179388043,34.92,77779.91,0.0,0.13198,0.00014,9.24192]
[1777179388096,34.92,77779.16,0.0,0.13188,0.00014,9.23717]
[1777179393043,34.93,77771.5,0.0,0.13077,0.00014,9.17987]
[1777179398799,34.94,77764.27,0.0,0.12979,0.00014,9.13108]
[1777179404005,34.94,77758.59,0.0,0.12902,0.00014,9.09276]
[1777179409092,34.94,77754.38,0.0,0.12844,0.00014,9.06431]
[1777179414115,34.94,77749.12,0.0,0.12773,0.00014,9.02843]
[1777179421448,34.95,77745.4,0.0,0.12723,0.00014,9.00379]
[1777179423788,34.95,77745.0,0.0,0.12718,0.00014,9.00117]
[1777179425991,34.95,77755.99,0.0,0.12872,0.00014,9.07778]
[1777179427655,34.95,77755.99,0.0,0.12872,0.00014,9.07778]
[1777179427731,34.95,77754.22,0.0,0.12848,0.00014,9.06623]
[1777179428463,34.95,77754.22,0.0,0.12848,0.00014,9.06623]
[1777179428490,34.95,77754.22,0.0,0.12848,0.00014,9.06623]
[1777179428537,34.95,77753.45,0.0,0.12838,0.00014,9.06096]
[1777179430380,34.95,77753.09,0.0,0.12833,0.00014,9.05855]
[1777179435550,34.95,77754.21,0.0,0.12849,0.00014,9.06662]
[1777179441588,34.95,77757.62,0.0,0.12898,0.00014,9.09077]
[1777179444994,34.95,77758.32,0.0,0.12908,0.00014,9.09569]
[1777179445031,34.95,77758.32,0.0,0.12908,0.00014,9.09569]
[1777179445061,34.95,77758.32,0.0,0.12908,0.00014,9.09569]
[1777179445107,34.95,77758.32,0.0,0.12908,0.00014,9.09569]
[1777179445137,34.95,77758.32,0.0,0.12908,0.00014,9.09569]
[1777179446735,34.95,77761.65,0.0,0.12954,0.00014,9.1189]
[1777179446766,34.95,77761.65,0.0,0.12954,0.00014,9.1189]
[1777179447712,34.95,77761.72,0.0,0.12955,0.00014,9.11945]
[1777179448144,34.95,77764.88,0.0,0.13,0.00014,9.1414]
[1777179453186,34.95,77764.66,0.0,0.12989,0.00014,9.13342]
[1777179453255,34.95,77764.22,0.0,0.12983,0.00014,9.13038]
[1777179455573,34.96,77772.37,0.0,0.13099,0.00014,9.1875]
[1777179461651,34.96,77770.58,0.0,0.13074,0.00014,9.17549]
[1777179467279,34.96,77772.29,0.0,0.13102,0.00014,9.18929]
[1777179469189,34.96,77773.17,0.0,0.13115,0.00014,9.19559]
[1777179469224,34.96,77773.17,0.0,0.13115,0.00014,9.19559]
[1777179469590,34.96,77773.17,0.0,0.13115,0.00014,9.19559]
[1777179475335,34.97,77772.26,0.0,0.13105,0.00014,9.19062]
[1777179481315,34.97,77772.02,0.0,0.13103,0.00014,9.18969]
[1777179483725,34.97,77771.19,0.0,0.13093,0.00014,9.18449]
[1777179484588,34.97,77771.31,0.0,0.13095,0.00014,9.18551]
[1777179485350,34.97,77770.5,0.0,0.13084,0.00014,9.18028]
[1777179485444,34.97,77771.2,0.0,0.13094,0.00014,9.18514]
[1777179486861,34.97,77771.12,0.0,0.13093,0.00014,9.18477]
[1777179487523,34.97,77771.9,0.0,0.13105,0.00014,9.19036]
[1777179494468,34.98,77770.99,0.0,0.13094,0.00014,9.18527]
[1777179502523,34.98,77770.37,0.0,0.13089,0.00014,9.1824]
[1777179507558,34.98,77769.67,0.0,0.13081,0.00014,9.17843]
[1777179512595,34.99,77767.88,0.0,0.1305,0.00014,9.16045]
[1777179515305,34.99,77762.39,0.0,0.12974,0.00014,9.12277]
[1777179515618,34.99,77762.39,0.0,0.12974,0.00014,9.12275]
[1777179517156,34.99,77762.85,0.0,0.1298,0.00014,9.12591]
[1777179517185,34.99,77762.85,0.0,0.1298,0.00014,9.12591]
[1777179517635,34.99,77762.85,0.0,0.1298,0.00014,9.12591]
[1777179517645,34.99,77762.63,0.0,0.12978,0.00014,9.12467]
[1777179522675,34.99,77763.12,0.0,0.12987,0.00014,9.12951]
[1777179523708,34.99,77763.12,0.0,0.12987,0.00014,9.12951]
[1777179523791,34.99,77766.25,0.0,0.13032,0.00014,9.15156]
[1777179526145,35.0,77771.04,0.0,0.13101,0.00014,9.1854]
[1777179526852,35.0,77771.13,0.0,0.13102,0.00014,9.18631]
[1777179528122,35.0,77772.59,0.0,0.13124,0.00014,9.19671]
[1777179528131,35.0,77772.59,0.0,0.13124,0.00014,9.19671]
[1777179528202,35.0,77772.59,0.0,0.13124,0.00014,9.19671]
[1777179528262,35.0,77772.59,0.0,0.13124,0.00014,9.19671]
[1777179528812,35.0,77772.98,0.0,0.13129,0.00014,9.19939]
[1777179534748,35.0,77772.34,0.0,0.1312,0.00014,9.195]
[1777179538331,35.0,77772.68,0.0,0.13126,0.00014,9.19782]
[1777179544820,35.0,77774.09,0.0,0.13148,0.00014,9.2086]
[1777179548160,35.0,77773.61,0.0,0.13142,0.00014,9.20564]
[1777179553881,35.01,77773.16,0.0,0.13138,0.00014,9.20384]
[1777179555670,35.01,77773.16,0.0,0.13138,0.00014,9.20384]
[1777179560930,35.01,77769.23,0.0,0.13086,0.00014,9.17803]
[1777179566972,35.02,77769.18,0.0,0.13088,0.00014,9.17903]
[1777179572779,35.02,77769.14,0.0,0.13082,0.00014,9.17319]
[1777179578050,35.02,77769.61,0.0,0.13092,0.00014,9.17804]
[1777179583086,35.03,77769.17,0.0,0.13088,0.00014,9.17609]
[1777179590134,35.03,77770.13,0.0,0.13104,0.00014,9.1842]
[1777179595169,35.03,77770.55,0.0,0.13112,0.00014,9.18812]
[1777179600205,35.04,77769.9,0.0,0.13105,0.00014,9.18465]
[1777179603043,35.04,77766.77,0.0,0.13062,0.00014,9.16334]
[1777179603055,35.04,77766.77,0.0,0.13062,0.00014,9.16334]
[1777179604893,35.04,77766.77,0.0,0.13062,0.00014,9.16352]
[1777179604926,35.04,77766.59,0.0,0.13061,0.00014,9.16266]
[1777179607421,35.04,77766.19,0.0,0.13055,0.00014,9.16007]
[1777179607607,35.04,77766.08,0.0,0.13054,0.00014,9.1595]
[1777179610104,35.04,77766.47,0.0,0.1306,0.00014,9.16256]
[1777179610980,35.04,77767.26,0.0,0.13072,0.00014,9.16821]
[1777179611927,35.04,77767.26,0.0,0.13072,0.00014,9.16821]
[1777179611937,35.04,77767.26,0.0,0.13072,0.00014,9.16821]
[1777179616978,35.05,77768.76,0.0,0.13096,0.00014,9.17989]
[1777179617071,35.05,77768.76,0.0,0.13096,0.00014,9.17989]
[1777179617326,35.05,77768.76,0.0,0.13096,0.00014,9.17989]
[1777179622850,35.05,77770.95,0.0,0.13129,0.00014,9.1962]
[1777179623161,35.05,77770.95,0.0,0.13129,0.00014,9.1962]
[1777179623621,35.05,77771.44,0.0,0.13136,0.00014,9.19959]
[1777179625189,35.05,77771.44,0.0,0.13136,0.00014,9.19978]
[1777179625381,35.05,77771.71,0.0,0.1314,0.00014,9.20183]
[1777179626150,35.05,77771.71,0.0,0.1314,0.00014,9.20183]
[1777179627243,35.05,77772.72,0.0,0.13155,0.00014,9.209]
[1777179627395,35.05,77772.3,0.0,0.13149,0.00014,9.20626]
[1777179629266,35.05,77772.51,0.0,0.13152,0.00014,9.20784]
[1777179629793,35.05,77773.02,0.0,0.1316,0.00014,9.21163]
[1777179631322,35.05,77773.02,0.0,0.1316,0.00014,9.21163]
[1777179631422,35.05,77772.84,0.0,0.1315,0.00014,9.20404]
[1777179634979,35.05,77771.47,0.0,0.13132,0.00014,9.19496]
[1777179635451,35.05,77770.85,0.0,0.13123,0.00014,9.19055]
[1777179640486,35.05,77765.84,0.0,0.13051,0.00014,9.15528]
[1777179642962,35.05,77757.31,0.0,0.12932,0.00014,9.09621]
[1777179643989,35.05,77751.74,0.0,0.12854,0.00014,9.05775]
[1777179644049,35.05,77751.74,0.0,0.12854,0.00014,9.05775]
[1777179648461,35.05,77747.23,0.0,0.12792,0.00014,9.02682]
[1777179648567,35.05,77747.23,0.0,0.12792,0.00014,9.02682]
[1777179649675,35.05,77743.31,0.0,0.12738,0.00014,8.99987]
[1777179649750,35.05,77740.7,0.0,0.12703,0.00014,8.98197]
[1777179655591,35.06,77736.99,0.0,0.12653,0.00014,8.95725]
[1777179660625,35.06,77737.33,0.0,0.12659,0.00014,8.9603]
[1777179665910,35.06,77736.75,0.0,0.12653,0.00014,8.95685]
[1777179666670,35.06,77736.77,0.0,0.12653,0.00014,8.95725]
[1777179672021,35.06,77734.76,0.0,0.12627,0.00014,8.94411]
[1777179677746,35.06,77734.14,0.0,0.1262,0.00014,8.94069]
[1777179683788,35.07,77733.87,0.0,0.12619,0.00014,8.9398]
[1777179689381,35.07,77733.58,0.0,0.12616,0.00014,8.93836]
[1777179689510,35.07,77733.58,0.0,0.12616,0.00014,8.93836]
[1777179689829,35.07,77733.53,0.0,0.12615,0.00014,8.93815]
[1777179694863,35.07,77736.89,0.0,0.12655,0.00014,8.95541]
[1777179699913,35.07,77730.38,0.0,0.12567,0.00014,8.91119]
[1777179704939,35.07,77730.57,0.0,0.12571,0.00014,8.91308]
[1777179708682,35.08,77725.78,0.0,0.12507,0.00014,8.88096]
[1777179708963,35.08,77725.7,0.0,0.12507,0.00014,8.88063]
[1777179713998,35.08,77726.39,0.0,0.12518,0.00014,8.88654]
[1777179717076,35.08,77726.82,0.0,0.12525,0.00014,8.88998]
[1777179718027,35.08,77727.19,0.0,0.12531,0.00014,8.89301]
[1777179720138,35.08,77727.32,0.0,0.12533,0.00014,8.89414]
[1777179720788,35.08,77727.32,0.0,0.12533,0.00014,8.89414]
[1777179721048,35.09,77727.64,0.0,0.12539,0.00014,8.89684]
[1777179722824,35.09,77727.64,0.0,0.12539,0.00014,8.89684]
[1777179727746,35.09,77729.94,0.0,0.12573,0.00014,8.91386]
[1777179727825,35.09,77730.41,0.0,0.1258,0.00014,8.91755]
[1777179733014,35.09,77731.52,0.0,0.12597,0.00014,8.92608]
[1777179736961,35.09,77739.46,0.0,0.12707,0.00014,8.9813]
[1777179743700,35.1,77738.93,0.0,0.12702,0.00014,8.97878]
[1777179749244,35.1,77735.65,0.0,0.12659,0.00014,8.95709]
[1777179751267,35.1,77735.47,0.0,0.12657,0.00014,8.95601]
[1777179751279,35.1,77735.47,0.0,0.12657,0.00014,8.95601]
[1777179755328,35.1,77735.05,0.0,0.12645,0.00014,8.94732]
[1777179755335,35.1,77735.05,0.0,0.12645,0.00014,8.94732]
[1777179755390,35.1,77734.79,0.0,0.12642,0.00014,8.94569]
[1777179756970,35.1,77734.79,0.0,0.12642,0.00014,8.94569]
[1777179757392,35.1,77734.62,0.0,0.1264,0.00014,8.94485]
[1777179757404,35.1,77734.59,0.0,0.1264,0.00014,8.94465]
[1777179763840,35.11,77734.01,0.0,0.12634,0.00014,8.94164]
[1777179767532,35.11,77733.79,0.0,0.12632,0.00014,8.94061]
[1777179767618,35.11,77733.78,0.0,0.12632,0.00014,8.94069]
[1777179773910,35.11,77733.48,0.0,0.1263,0.00014,8.93968]
[1777179779454,35.11,77732.23,0.0,0.12614,0.00014,8.93181]
[1777179781071,35.11,77732.23,0.0,0.12614,0.00014,8.93181]
[1777179781172,35.12,77732.67,0.0,0.12621,0.00014,8.93512]
[1777179786504,35.12,77732.86,0.0,0.12625,0.00014,8.93711]
[1777179790089,35.12,77733.2,0.0,0.1263,0.00014,8.93971]
[1777179792075,35.12,77733.21,0.0,0.12631,0.00014,8.94005]
[1777179792547,35.12,77732.87,0.0,0.12626,0.00014,8.93796]
[1777179797939,35.12,77731.33,0.0,0.12606,0.00014,8.92789]
[1777179804123,35.12,77727.52,0.0,0.12557,0.00014,8.90297]
[1777179809666,35.13,77723.75,0.0,0.12508,0.00014,8.87814]
[1777179814704,35.13,77719.16,0.0,0.1244,0.00014,8.84153]
[1777179819737,35.14,77719.58,0.0,0.12449,0.00014,8.8459]
[1777179821477,35.14,77718.84,0.0,0.1244,0.00014,8.84113]
[1777179821751,35.14,77715.54,0.0,0.12396,0.00014,8.81885]
[1777179822569,35.14,77715.54,0.0,0.12396,0.00014,8.81885]
[1777179822758,35.14,77720.44,0.0,0.12463,0.00014,8.85275]
[1777179824662,35.14,77724.12,0.0,0.12513,0.00014,8.87826]
[1777179824908,35.14,77724.12,0.0,0.12513,0.00014,8.87826]
[1777179826351,35.14,77725.37,0.0,0.12531,0.00014,8.88735]
[1777179826360,35.14,77725.37,0.0,0.12531,0.00014,8.88735]
[1777179826564,35.14,77725.37,0.0,0.12531,0.00014,8.88735]
[1777179826655,35.14,77725.37,0.0,0.12531,0.00014,8.88735]
[1777179826756,35.14,77725.42,0.0,0.12532,0.00014,8.88795]
[1777179829779,35.14,77725.52,0.0,0.12535,0.00014,8.88914]
[1777179829810,35.14,77725.41,0.0,0.12534,0.00014,8.88864]
[1777179830244,35.14,77725.41,0.0,0.12534,0.00014,8.88864]
[1777179831029,35.14,77725.41,0.0,0.12534,0.00014,8.88864]
[1777179832111,35.15,77725.75,0.0,0.1254,0.00014,8.89148]
[1777179832147,35.15,77725.79,0.0,0.12541,0.00014,8.89201]
[1777179832867,35.15,77725.79,0.0,0.12541,0.00014,8.89201]
[1777179832969,35.15,77725.89,0.0,0.12542,0.00014,8.89294]
[1777179838300,35.15,77723.45,0.0,0.12511,0.00014,8.87722]
[1777179838978,35.15,77723.45,0.0,0.12511,0.00014,8.87722]
[1777179844908,35.16,77721.61,0.0,0.1249,0.00014,8.8664]
[1777179844960,35.16,77721.61,0.0,0.1249,0.00014,8.8664]
[1777179845512,35.16,77721.79,0.0,0.12494,0.00014,8.86824]
[1777179845590,35.16,77721.79,0.0,0.12494,0.00014,8.86824]
[1777179847250,35.16,77721.79,0.0,0.12494,0.00014,8.86824]
[1777179847300,35.16,77721.79,0.0,0.12494,0.00014,8.86824]
[1777179848090,35.16,77721.79,0.0,0.12494,0.00014,8.86824]
[1777179848102,35.16,77721.79,0.0,0.12494,0.00014,8.86824]
[1777179848136,35.16,77721.79,0.0,0.12494,0.00014,8.86824]
[1777179848165,35.16,77721.79,0.0,0.12494,0.00014,8.86824]
[1777179848879,35.16,77722.28,0.0,0.12502,0.00014,8.8725]
[1777179848958,35.16,77721.71,0.0,0.12494,0.00014,8.86859]
[1777179849950,35.16,77721.71,0.0,0.12494,0.00014,8.86859]
[1777179850050,35.16,77721.05,0.0,0.12487,0.00014,8.86468]
[1777179855988,35.17,77719.5,0.0,0.12469,0.00014,8.85592]
[1777179861025,35.17,77716.57,0.0,0.12433,0.00014,8.8375]
[1777179866060,35.18,77715.49,0.0,0.12421,0.00014,8.83172]
[1777179871095,35.18,77713.97,0.0,0.12397,0.00014,8.81652]
[1777179878144,35.19,77712.6,0.0,0.12383,0.00013,8.80946]
[1777179883179,35.19,77715.22,0.0,0.12421,0.00014,8.82897]
[1777179885839,35.19,77720.46,0.0,0.12493,0.00014,8.86505]
[1777179886201,35.2,77721.21,0.0,0.12504,0.00014,8.87067]
[1777179887148,35.2,77721.21,0.0,0.12504,0.00014,8.87067]
[1777179888214,35.2,77722.27,0.0,0.12519,0.00014,8.8784]
[1777179888253,35.2,77722.27,0.0,0.12519,0.00014,8.8784]
[1777179889222,35.2,77722.4,0.0,0.12522,0.00014,8.87953]
[1777179894757,35.2,77723.9,0.0,0.12544,0.00014,8.89096]
[1777179900299,35.2,77725.85,0.0,0.12574,0.00014,8.90567]
[1777179905716,35.21,77726.73,0.0,0.12588,0.00014,8.91258]
[1777179911392,35.21,77727.84,0.0,0.12606,0.00014,8.92171]
[1777179916429,35.21,77728.92,0.0,0.12623,0.00014,8.93017]
[1777179921463,35.22,77729.18,0.0,0.12628,0.00014,8.93298]
[1777179926498,35.22,77729.69,0.0,0.12637,0.00014,8.93749]
[1777179933765,35.22,77729.64,0.0,0.12638,0.00014,8.93775]
[1777179934171,35.23,77730.38,0.0,0.12643,0.00014,8.93737]
[1777179938390,35.23,77730.36,0.0,0.12644,0.00014,8.93805]
[1777179938409,35.23,77730.36,0.0,0.12644,0.00014,8.93805]
[1777179938501,35.23,77730.36,0.0,0.12644,0.00014,8.93805]
[1777179938601,35.23,77730.19,0.0,0.12642,0.00014,8.93688]
[1777179940091,35.23,77730.19,0.0,0.12642,0.00014,8.93688]
[1777179940130,35.23,77730.19,0.0,0.12642,0.00014,8.93688]
[1777179940417,35.23,77730.2,0.0,0.12643,0.00014,8.93735]
[1777179940598,35.23,77730.2,0.0,0.12643,0.00014,8.93735]
[1777179945636,35.23,77730.79,0.0,0.12653,0.00014,8.94234]
[1777179951674,35.24,77730.99,0.0,0.12658,0.00014,8.94479]
[1777179957716,35.24,77731.24,0.0,0.12663,0.00014,8.94756]
[1777179962753,35.24,77731.27,0.0,0.12665,0.00014,8.94864]
[1777179967787,35.24,77731.64,0.0,0.12672,0.00014,8.95201]
[1777179973829,35.25,77731.95,0.0,0.12678,0.00014,8.95506]
[1777179979870,35.25,77731.58,0.0,0.12675,0.00014,8.95341]
[1777179985237,35.25,77732.46,0.0,0.12688,0.00014,8.95986]
[1777179985280,35.25,77732.46,0.0,0.12688,0.00014,8.95986]
[1777179985291,35.25,77732.46,0.0,0.12688,0.00014,8.95986]
[1777179985368,35.25,77731.46,0.0,0.12675,0.00014,8.95342]
[1777179985407,35.25,77731.46,0.0,0.12675,0.00014,8.95342]
[1777179985915,35.25,77731.46,0.0,0.12675,0.00014,8.95342]
[1777179988035,35.25,77744.09,0.0,0.12849,0.00014,9.04024]
[1777179995876,35.25,77742.33,0.0,0.12817,0.00014,9.02178]
[1777180001018,35.25,77739.93,0.0,0.12785,0.00014,9.00548]
[1777180004138,35.25,77744.98,0.0,0.12855,0.00014,9.04018]
[1777180004148,35.25,77744.98,0.0,0.12855,0.00014,9.04018]
[1777180004151,35.25,77744.98,0.0,0.12855,0.00014,9.04018]
[1777180007447,35.25,77746.39,0.0,0.12875,0.00014,9.05025]
[1777180007463,35.25,77746.39,0.0,0.12875,0.00014,9.05025]
[1777180011542,35.25,77746.13,0.0,0.12871,0.00014,9.04831]
[1777180011552,35.25,77746.13,0.0,0.12871,0.00014,9.04831]
[1777180011720,35.25,77746.13,0.0,0.12871,0.00014,9.04831]
[1777180011748,35.25,77746.13,0.0,0.12871,0.00014,9.04831]
[1777180011812,35.25,77746.13,0.0,0.12871,0.00014,9.04831]
[1777180011840,35.25,77746.13,0.0,0.12871,0.00014,9.04831]
[1777180013224,35.25,77746.13,0.0,0.12871,0.00014,9.04831]
[1777180013345,35.25,77745.45,0.0,0.12861,0.00014,9.04357]
[1777180014072,35.25,77745.45,0.0,0.12861,0.00014,9.04357]
[1777180016152,35.25,77745.49,0.0,0.12862,0.00014,9.04381]
[1777180016182,35.25,77745.49,0.0,0.12862,0.00014,9.04381]
[1777180016302,35.25,77745.49,0.0,0.12862,0.00014,9.04381]
[1777180016366,35.25,77744.49,0.0,0.12848,0.00014,9.0369]
[1777180023172,35.25,77742.73,0.0,0.12823,0.00014,9.02473]
[1777180026198,35.25,77742.65,0.0,0.12822,0.00014,9.02417]
[1777180032234,35.25,77736.96,0.0,0.12744,0.00014,8.98522]
[1777180033357,35.25,77736.96,0.0,0.12744,0.00014,8.98522]
[1777180033379,35.25,77736.21,0.0,0.12734,0.00014,8.98014]
[1777180033439,35.25,77736.21,0.0,0.12734,0.00014,8.98014]
[1777180039962,35.25,77736.02,0.0,0.12732,0.00014,8.97918]
[1777180050361,35.26,77737.2,0.0,0.12749,0.00014,8.98785]
[1777180055768,35.26,77737.05,0.0,0.1274,0.00014,8.98047]
[1777180060891,35.26,77737.21,0.0,0.12743,0.00014,8.98176]
[1777180064463,35.26,77738.54,0.0,0.12762,0.00014,8.99131]
[1777180064528,35.26,77738.54,0.0,0.12762,0.00014,8.99131]
[1777180064558,35.26,77738.54,0.0,0.12762,0.00014,8.99131]
[1777180064772,35.26,77738.54,0.0,0.12762,0.00014,8.99131]
[1777180064802,35.26,77738.54,0.0,0.12762,0.00014,8.99131]
[1777180064901,35.26,77738.72,0.0,0.12765,0.00014,8.99265]
[1777180070501,35.26,77738.66,0.0,0.12764,0.00014,8.99256]
[1777180076033,35.26,77737.98,0.0,0.12756,0.00014,8.98816]
[1777180076979,35.26,77737.98,0.0,0.12756,0.00014,8.98816]
[1777180077039,35.26,77737.98,0.0,0.12756,0.00014,8.98816]
[1777180078680,35.26,77737.9,0.0,0.12755,0.00014,8.98776]
[1777180078689,35.26,77737.9,0.0,0.12755,0.00014,8.98776]
[1777180080153,35.26,77737.9,0.0,0.12755,0.00014,8.98782]
[1777180082676,35.26,77736.21,0.0,0.12732,0.00014,8.97633]
[1777180083511,35.26,77735.78,0.0,0.12726,0.00014,8.97345]
[1777180083570,35.26,77735.78,0.0,0.12726,0.00014,8.97345]
[1777180084175,35.26,77735.78,0.0,0.12726,0.00014,8.97345]
[1777180084244,35.26,77735.78,0.0,0.12726,0.00014,8.97345]
[1777180085423,35.26,77735.47,0.0,0.12722,0.00014,8.97144]
[1777180085452,35.26,77735.47,0.0,0.12722,0.00014,8.97144]
[1777180085464,35.26,77735.47,0.0,0.12722,0.00014,8.97144]
[1777180086339,35.26,77735.13,0.0,0.12718,0.00014,8.96923]
[1777180088902,35.26,77729.83,0.0,0.12645,0.00014,8.93308]
[1777180088930,35.26,77729.83,0.0,0.12645,0.00014,8.93308]
[1777180089022,35.26,77729.83,0.0,0.12645,0.00014,8.93308]
[1777180089121,35.26,77729.29,0.0,0.12638,0.00014,8.92939]
[1777180090085,35.26,77729.29,0.0,0.12638,0.00014,8.92939]
[1777180090086,35.26,77729.8,0.0,0.12645,0.00014,8.93298]
[1777180090991,35.26,77729.8,0.0,0.12645,0.00014,8.93298]
[1777180091066,35.26,77729.8,0.0,0.12645,0.00014,8.93298]
[1777180091627,35.26,77729.62,0.0,0.12643,0.00014,8.93185]
[1777180091638,35.26,77729.62,0.0,0.12643,0.00014,8.93185]
[1777180091727,35.26,77729.45,0.0,0.12641,0.00014,8.93078]
[1777180096764,35.26,77729.22,0.0,0.12638,0.00014,8.92963]
[1777180101800,35.27,77730.51,0.0,0.12657,0.00014,8.9388]
[1777180106834,35.27,77732.71,0.0,0.12687,0.00014,8.95416]
[1777180111870,35.27,77731.79,0.0,0.12668,0.00014,8.94168]
[1777180115570,35.27,77731.97,0.0,0.12671,0.00014,8.94311]
[1777180115585,35.27,77731.97,0.0,0.12671,0.00014,8.94311]
[1777180115590,35.27,77731.97,0.0,0.12671,0.00014,8.94311]
[1777180116321,35.27,77739.97,0.0,0.12781,0.00014,8.99805]
[1777180118919,35.27,77747.14,0.0,0.1288,0.00014,9.04716]
[1777180120095,35.27,77747.14,0.0,0.1288,0.00014,9.04716]
[1777180120193,35.27,77745.54,0.0,0.12857,0.00014,9.0361]
[1777180121357,35.27,77745.54,0.0,0.12857,0.00014,9.0361]
[1777180125389,35.27,77745.56,0.0,0.12857,0.00014,9.03582]
[1777180125730,35.27,77745.74,0.0,0.12859,0.00014,9.03706]
[1777180126391,35.27,77746.22,0.0,0.12866,0.00014,9.04018]
[1777180127410,35.27,77746.22,0.0,0.12866,0.00014,9.04018]
[1777180127511,35.27,77746.28,0.0,0.12866,0.00014,9.04051]
[1777180133018,35.26,77747.03,0.0,0.12876,0.00014,9.04519]
[1777180138054,35.26,77747.63,0.0,0.12883,0.00014,9.04882]
[1777180140638,35.26,77746.92,0.0,0.12873,0.00014,9.04375]
[1777180140798,35.26,77746.92,0.0,0.12873,0.00014,9.04375]
[1777180140919,35.26,77746.92,0.0,0.12873,0.00014,9.04375]
[1777180141163,35.26,77746.92,0.0,0.12873,0.00014,9.04375]
[1777180141324,35.26,77766.27,0.0,0.13142,0.00014,9.17668]
[1777180141616,35.26,77766.27,0.0,0.13142,0.00014,9.17668]
[1777180141879,35.26,77766.27,0.0,0.13142,0.00014,9.17668]
[1777180143089,35.26,77782.72,0.0,0.13375,0.00014,9.28999]
[1777180144127,35.26,77782.72,0.0,0.13375,0.00014,9.28999]
[1777180144577,35.26,77788.38,0.0,0.13455,0.00014,9.32919]
[1777180147899,35.26,77787.64,0.0,0.13444,0.00014,9.3239]
[1777180149926,35.26,77787.82,0.0,0.13447,0.00014,9.32528]
[1777180150138,35.26,77787.82,0.0,0.13447,0.00014,9.32528]
[1777180155172,35.26,77788.0,0.0,0.13449,0.00014,9.32625]
[1777180160208,35.26,77789.14,0.0,0.13463,0.00014,9.33302]
[1777180161983,35.26,77789.36,0.0,0.13466,0.00014,9.3342]
[1777180162221,35.26,77789.46,0.0,0.13466,0.00014,9.33455]
[1777180164006,35.26,77789.63,0.0,0.13468,0.00014,9.33555]
[1777180164235,35.26,77789.55,0.0,0.13467,0.00014,9.33511]
[1777180169271,35.26,77790.14,0.0,0.13476,0.00014,9.33923]
[1777180170746,35.26,77790.83,0.0,0.13486,0.00014,9.34423]
[1777180174182,35.26,77793.94,0.0,0.13524,0.00014,9.35953]
[1777180174306,35.26,77794.77,0.0,0.13536,0.00014,9.36527]
[1777180175602,35.26,77795.78,0.0,0.13551,0.00014,9.37241]
[1777180176326,35.26,77795.78,0.0,0.13551,0.00014,9.37248]
[1777180177108,35.26,77795.78,0.0,0.13551,0.00014,9.37248]
[1777180177515,35.26,77801.46,0.0,0.13632,0.00014,9.41183]
[1777180178724,35.26,77805.94,0.0,0.13696,0.00014,9.44257]
[1777180179560,35.26,77805.94,0.0,0.13696,0.00014,9.44257]
[1777180180084,35.26,77805.94,0.0,0.13696,0.00014,9.44257]
[1777180180210,35.26,77805.94,0.0,0.13696,0.00014,9.44257]
[1777180180371,35.26,77819.73,0.0,0.13896,0.00015,9.53774]
[1777180180770,35.26,77819.73,0.0,0.13896,0.00015,9.53774]
[1777180180782,35.26,77819.73,0.0,0.13896,0.00015,9.53774]
[1777180181473,35.26,77819.73,0.0,0.13896,0.00015,9.53774]
[1777180181458,35.25,77819.32,0.0,0.13889,0.00015,9.53445]
[1777180181555,35.25,77819.32,0.0,0.13889,0.00015,9.53445]
[1777180181595,35.25,77819.32,0.0,0.13889,0.00015,9.53445]
[1777180182297,35.25,77819.32,0.0,0.13889,0.00015,9.53445]
[1777180182392,35.25,77820.22,0.0,0.13902,0.00015,9.54052]
[1777180184065,35.25,77820.22,0.0,0.13901,0.00015,9.54007]
[1777180184128,35.25,77820.22,0.0,0.13901,0.00015,9.54007]
[1777180184361,35.25,77820.22,0.0,0.13901,0.00015,9.54007]
[1777180185200,35.25,77817.53,0.0,0.1386,0.00015,9.52095]
[1777180185342,35.25,77817.53,0.0,0.1386,0.00015,9.52095]
[1777180185504,35.25,77808.52,0.0,0.13729,0.00014,9.45806]
[1777180185852,35.25,77808.52,0.0,0.13729,0.00014,9.45806]
[1777180187132,35.25,77808.12,0.0,0.13722,0.00014,9.45494]
[1777180187397,35.25,77808.12,0.0,0.13721,0.00014,9.45459]
[1777180192433,35.25,77803.21,0.0,0.1365,0.00014,9.42047]
[1777180197371,35.25,77802.59,0.0,0.13641,0.00014,9.41614]
[1777180197381,35.25,77802.59,0.0,0.13641,0.00014,9.41614]
[1777180197410,35.25,77802.59,0.0,0.13641,0.00014,9.41614]
[1777180197470,35.25,77798.35,0.0,0.1358,0.00014,9.38679]
[1777180202501,35.25,77796.0,0.0,0.13547,0.00014,9.37077]
[1777180205847,35.25,77797.5,0.0,0.13569,0.00014,9.38133]
[1777180206530,35.25,77797.3,0.0,0.13566,0.00014,9.38]
[1777180207582,35.25,77797.77,0.0,0.13573,0.00014,9.38331]
[1777180208543,35.25,77797.64,0.0,0.13571,0.00014,9.38247]
[1777180213578,35.25,77798.28,0.0,0.13581,0.00014,9.38719]
[1777180218614,35.25,77798.5,0.0,0.13585,0.00014,9.38902]
[1777180223648,35.25,77797.4,0.0,0.1357,0.00014,9.38174]
[1777180224878,35.25,77797.4,0.0,0.1357,0.00014,9.38174]
[1777180224893,35.25,77797.4,0.0,0.1357,0.00014,9.38174]
[1777180224955,35.25,77797.4,0.0,0.1357,0.00014,9.38174]
[1777180225055,35.25,77797.37,0.0,0.1357,0.00014,9.3816]
[1777180226913,35.25,77797.37,0.0,0.1357,0.00014,9.38169]
[1777180226962,35.25,77797.67,0.0,0.13574,0.00014,9.38384]
[1777180231993,35.25,77798.72,0.0,0.13582,0.00014,9.38468]
[1777180237064,35.25,77798.86,0.0,0.13585,0.00014,9.38602]
[1777180242127,35.26,77799.94,0.0,0.13601,0.00014,9.39387]
[1777180247173,35.25,77800.1,0.0,0.13601,0.00014,9.39389]
[1777180252524,35.25,77799.88,0.0,0.13596,0.00014,9.3915]
[1777180257553,35.25,77800.18,0.0,0.13598,0.00014,9.39231]
[1777180262574,35.24,77800.29,0.0,0.13597,0.00014,9.392]
[1777180267577,35.24,77799.45,0.0,0.13583,0.00014,9.38516]
[1777180272601,35.24,77800.25,0.0,0.13592,0.00014,9.38968]
[1777180275861,35.23,77800.1,0.0,0.13588,0.00014,9.3878]
[1777180276771,35.23,77800.1,0.0,0.13588,0.00014,9.3878]
[1777180286086,35.23,77800.13,0.0,0.13584,0.00014,9.38589]
[1777180291121,35.22,77799.74,0.0,0.13569,0.00014,9.37564]
[1777180293829,35.22,77798.75,0.0,0.13554,0.00014,9.36858]
[1777180293984,35.22,77798.75,0.0,0.13554,0.00014,9.36858]
[1777180294070,35.22,77798.75,0.0,0.13554,0.00014,9.36858]
[1777180294187,35.22,77811.98,0.0,0.13744,0.00014,9.4599]
[1777180295234,35.22,77811.98,0.0,0.13744,0.00014,9.4599]
[1777180295372,35.22,77821.64,0.0,0.13884,0.00015,9.52676]
[1777180296499,35.22,77821.64,0.0,0.13884,0.00015,9.52676]
[1777180297099,35.22,77818.5,0.0,0.13838,0.00015,9.50483]
[1777180297585,35.22,77814.94,0.0,0.13786,0.00015,9.48004]
[1777180297914,35.22,77814.94,0.0,0.13786,0.00015,9.48004]
[1777180302971,35.22,77821.7,0.0,0.13884,0.00015,9.52678]
[1777180306237,35.22,77829.06,0.0,0.13991,0.00015,9.57738]
[1777180307047,35.22,77829.06,0.0,0.13991,0.00015,9.57738]
[1777180307061,35.22,77829.06,0.0,0.13991,0.00015,9.57738]
[1777180307657,35.22,77837.83,0.0,0.14119,0.00015,9.6379]
[1777180312684,35.21,77837.6,0.0,0.14111,0.00015,9.63411]
[1777180314627,35.21,77838.94,0.0,0.14128,0.00015,9.64236]
[1777180314726,35.21,77838.44,0.0,0.1412,0.00015,9.63833]
[1777180315275,35.21,77838.44,0.0,0.1412,0.00015,9.63833]
[1777180315323,35.21,77838.44,0.0,0.1412,0.00015,9.63833]
[1777180315481,35.21,77868.63,0.0,0.1457,0.00015,9.84875]
[1777180316330,35.2,77868.63,0.0,0.14569,0.00015,9.84822]
[1777180317505,35.2,77868.63,0.0,0.14569,0.00015,9.84822]
[1777180317585,35.2,77868.63,0.01,0.14569,0.00015,9.84822]
[1777180317597,35.2,78002.64,0.01,0.16679,0.00016,10.78485]
[1777180318392,35.2,78002.64,0.01,0.16679,0.00016,10.78485]
[1777180318399,35.2,78008.14,0.01,0.1677,0.00017,10.82338]
[1777180319296,35.2,78008.14,0.01,0.1677,0.00017,10.82338]
[1777180319621,35.17,78010.81,0.01,0.16796,0.00017,10.83463]
[1777180319985,35.17,78010.81,0.01,0.16796,0.00017,10.83463]
[1777180320241,35.17,78010.81,0.01,0.16796,0.00017,10.83463]
[1777180320349,35.15,78010.81,0.01,0.16778,0.00017,10.82731]
[1777180320796,35.15,78010.81,0.01,0.16778,0.00017,10.82731]
[1777180320923,35.15,78010.81,0.01,0.16778,0.00017,10.82731]
[1777180321452,35.12,78043.68,0.01,0.1731,0.00017,11.05048]
[1777180321743,35.12,78043.68,0.01,0.1731,0.00017,11.05048]
[1777180322036,35.12,78043.68,0.01,0.1731,0.00017,11.05048]
[1777180322195,35.12,78043.68,0.01,0.1731,0.00017,11.05048]
[1777180322598,35.12,78043.68,0.01,0.1731,0.00017,11.05048]
[1777180322699,35.12,78036.64,0.01,0.1719,0.00017,11.00068]
[1777180323576,35.12,78036.64,0.01,0.1719,0.00017,11.00068]
[1777180323696,35.12,78036.64,0.01,0.1719,0.00017,11.00068]
[1777180323648,35.1,78020.02,0.01,0.16897,0.00017,10.87761]
[1777180324378,35.1,78020.02,0.01,0.16895,0.00017,10.87691]
[1777180325427,35.1,78020.02,0.01,0.16895,0.00017,10.87691]
[1777180325707,35.09,78019.45,0.01,0.16884,0.00017,10.87236]
[1777180325951,35.09,78019.45,0.01,0.16884,0.00017,10.87236]
[1777180326444,35.09,78019.45,0.01,0.16884,0.00017,10.87236]
[1777180327162,35.09,78020.33,0.01,0.16898,0.00017,10.87811]
[1777180327674,35.09,78013.46,0.01,0.16783,0.00017,10.82959]
[1777180329524,35.08,78013.46,0.01,0.16776,0.00017,10.82682]
[1777180331504,35.08,78007.19,0.01,0.16672,0.00017,10.78236]
[1777180331637,35.08,77992.39,0.01,0.16428,0.00016,10.67816]
[1777180337473,35.08,77987.77,0.01,0.1635,0.00016,10.64463]
[1777180338050,35.08,77987.77,0.01,0.1635,0.00016,10.64463]
[1777180340376,35.08,77985.45,0.01,0.16312,0.00016,10.6281]
[1777180340493,35.08,77984.69,0.01,0.16299,0.00016,10.62268]
[1777180341808,35.08,77982.93,0.01,0.1627,0.00016,10.61023]
[1777180342507,35.08,77982.93,0.01,0.1627,0.00016,10.61017]
[1777180343250,35.08,77982.93,0.01,0.1627,0.00016,10.61017]
[1777180343277,35.08,77982.93,0.01,0.1627,0.00016,10.61017]
[1777180343335,35.08,77982.93,0.01,0.1627,0.00016,10.61017]
[1777180343516,35.08,77981.38,0.01,0.16245,0.00016,10.59922]
[1777180344253,35.08,77981.38,0.01,0.16245,0.00016,10.59922]
[1777180344537,35.08,77973.73,0.01,0.16121,0.00016,10.54539]
[1777180344971,35.08,77973.73,0.01,0.16121,0.00016,10.54539]
[1777180345277,35.08,77973.73,0.01,0.16121,0.00016,10.54539]
[1777180345643,35.08,77973.73,0.01,0.16121,0.00016,10.54539]
[1777180345647,35.07,77961.1,0.01,0.15916,0.00016,10.45584]
[1777180347547,35.07,77961.1,0.01,0.15916,0.00016,10.45584]
[1777180347616,35.07,77974.89,0.01,0.16137,0.00016,10.5525]
[1777180349699,35.07,77974.89,0.01,0.16137,0.00016,10.5523]
[1777180350017,35.07,77974.49,0.01,0.16129,0.00016,10.54909]
[1777180350126,35.07,77974.49,0.01,0.16129,0.00016,10.54909]
[1777180350576,35.07,77975.47,0.01,0.16144,0.00016,10.55558]
[1777180351639,35.07,77975.47,0.01,0.16144,0.00016,10.55558]
[1777180351696,35.07,77975.47,0.01,0.16144,0.00016,10.55558]
[1777180351740,35.07,77962.21,0.01,0.15922,0.00016,10.45535]
[1777180353596,35.06,77955.4,0.01,0.15812,0.00016,10.40681]
[1777180356156,35.06,77952.92,0.01,0.15771,0.00016,10.38896]
[1777180356619,35.06,77952.94,0.01,0.15771,0.00016,10.38892]
[1777180358436,35.06,77952.38,0.01,0.15762,0.00016,10.3848]
[1777180359091,35.06,77953.56,0.01,0.1578,0.00016,10.39294]
[1777180359103,35.06,77953.56,0.01,0.1578,0.00016,10.39294]
[1777180359638,35.06,77952.9,0.01,0.15769,0.00016,10.38812]
[1777180360267,35.06,77952.9,0.01,0.15769,0.00016,10.38812]
[1777180360687,35.06,77969.54,0.01,0.16035,0.00016,10.50502]
[1777180361709,35.06,77969.54,0.01,0.16035,0.00016,10.50502]
[1777180361715,35.06,77972.56,0.01,0.16084,0.00016,10.52607]
[1777180362580,35.06,77972.56,0.01,0.16084,0.00016,10.52607]
[1777180362701,35.06,77971.65,0.01,0.16068,0.00016,10.51921]
[1777180363987,35.06,77971.79,0.01,0.16069,0.00016,10.51987]
[1777180364673,35.06,77971.79,0.01,0.16069,0.00016,10.51954]
[1777180369708,35.05,77968.77,0.01,0.16016,0.00016,10.49668]
[1777180371067,35.05,77972.4,0.01,0.16075,0.00016,10.52211]
[1777180371092,35.05,77972.4,0.01,0.16075,0.00016,10.52211]
[1777180371397,35.05,77972.4,0.01,0.16075,0.00016,10.52211]
[1777180371617,35.05,77972.4,0.01,0.16075,0.00016,10.52211]
[1777180371723,35.05,77975.87,0.01,0.1613,0.00016,10.54639]
[1777180371980,35.05,77975.87,0.01,0.1613,0.00016,10.54639]
[1777180372134,35.05,77975.87,0.01,0.1613,0.00016,10.54639]
[1777180372318,35.05,77975.87,0.01,0.1613,0.00016,10.54639]
[1777180372338,35.05,77975.87,0.01,0.1613,0.00016,10.54639]
[1777180372733,35.05,77998.44,0.01,0.16499,0.00016,10.70534]
[1777180373184,35.05,77998.44,0.01,0.16499,0.00016,10.70534]
[1777180373252,35.05,77998.44,0.01,0.16499,0.00016,10.70534]
[1777180373345,35.05,77998.44,0.01,0.16499,0.00016,10.70534]
[1777180373737,35.05,78008.22,0.01,0.1666,0.00017,10.77415]
[1777180373854,35.05,78008.22,0.01,0.1666,0.00017,10.77415]
[1777180373867,35.05,78008.22,0.01,0.1666,0.00017,10.77415]
[1777180373913,35.05,78008.22,0.01,0.1666,0.00017,10.77415]
[1777180373944,35.05,78008.22,0.01,0.1666,0.00017,10.77415]
[1777180374774,35.05,78002.68,0.01,0.16568,0.00016,10.73497]
[1777180374808,35.05,78002.68,0.01,0.16568,0.00016,10.73497]
[1777180374936,35.05,78002.68,0.01,0.16568,0.00016,10.73497]
[1777180375378,35.05,78002.68,0.01,0.16568,0.00016,10.73497]
[1777180375535,35.05,78002.68,0.01,0.16568,0.00016,10.73497]
[1777180375554,35.05,78002.68,0.01,0.16568,0.00016,10.73497]
[1777180375661,35.05,78002.68,0.01,0.16568,0.00016,10.73497]
[1777180375708,35.05,78002.68,0.01,0.16568,0.00016,10.73497]
[1777180375751,35.05,78001.62,0.01,0.1655,0.00016,10.72731]
[1777180376132,35.05,78001.62,0.01,0.1655,0.00016,10.72731]
[1777180376420,35.05,78001.62,0.01,0.1655,0.00016,10.72731]
[1777180376759,35.05,78001.24,0.01,0.16544,0.00016,10.72468]
[1777180377219,35.05,78001.24,0.01,0.16544,0.00016,10.72468]
[1777180377248,35.05,78001.24,0.01,0.16544,0.00016,10.72468]
[1777180377659,35.05,78001.24,0.01,0.16544,0.00016,10.72468]
[1777180377765,35.05,78000.31,0.01,0.16528,0.00016,10.71795]
[1777180378021,35.05,78000.31,0.01,0.16528,0.00016,10.71795]
[1777180378034,35.05,78000.31,0.01,0.16528,0.00016,10.71795]
[1777180378093,35.05,78000.31,0.01,0.16528,0.00016,10.71795]
[1777180378141,35.05,78000.31,0.01,0.16528,0.00016,10.71795]
[1777180378772,35.05,78001.13,0.01,0.16541,0.00016,10.72354]
[1777180379814,35.05,78000.45,0.01,0.16529,0.00016,10.71858]
[1777180381850,35.05,78000.42,0.01,0.16528,0.00016,10.71802]
[1777180381859,35.05,78000.42,0.01,0.16528,0.00016,10.71802]
[1777180384565,35.05,78004.17,0.01,0.16589,0.00016,10.74406]
[1777180384584,35.05,78004.17,0.01,0.16589,0.00016,10.74406]
[1777180384599,35.05,78004.17,0.01,0.16589,0.00016,10.74406]
[1777180385247,35.05,78004.96,0.01,0.16602,0.00016,10.74967]
[1777180385299,35.05,78004.96,0.01,0.16602,0.00016,10.74967]
[1777180385409,35.05,78004.96,0.01,0.16602,0.00016,10.74967]
[1777180385874,35.05,78004.15,0.01,0.16589,0.00016,10.74399]
[1777180386103,35.05,78004.15,0.01,0.16589,0.00016,10.74399]
[1777180386347,35.05,78004.15,0.01,0.16589,0.00016,10.74399]
[1777180386633,35.05,78004.15,0.01,0.16589,0.00016,10.74399]
[1777180386729,35.05,77998.53,0.01,0.16496,0.00016,10.70445]
[1777180387202,35.05,77998.53,0.01,0.16496,0.00016,10.70445]
[1777180387465,35.04,77996.21,0.01,0.16458,0.00016,10.68788]
[1777180390121,35.04,77993.25,0.01,0.16409,0.00016,10.66685]
[1777180390154,35.04,77993.25,0.01,0.16409,0.00016,10.66685]
[1777180390674,35.04,77993.25,0.01,0.16409,0.00016,10.66685]
[1777180390697,35.04,77993.25,0.01,0.16409,0.00016,10.66685]
[1777180390691,35.04,77995.25,0.01,0.16442,0.00016,10.68093]
[1777180391321,35.04,77995.25,0.01,0.16442,0.00016,10.68093]
[1777180391391,35.04,77995.25,0.01,0.16442,0.00016,10.68093]
[1777180391606,35.04,77995.25,0.01,0.16442,0.00016,10.68093]
[1777180391935,35.04,77995.38,0.01,0.16444,0.00016,10.68184]
[1777180392017,35.04,77995.38,0.01,0.16444,0.00016,10.68184]
[1777180392309,35.04,77995.38,0.01,0.16444,0.00016,10.68184]
[1777180392327,35.04,77995.38,0.01,0.16444,0.00016,10.68184]
[1777180392663,35.04,77997.69,0.01,0.16482,0.00016,10.6981]
[1777180394040,35.04,77997.69,0.01,0.16482,0.00016,10.6981]
[1777180394056,35.04,77997.69,0.01,0.16482,0.00016,10.6981]
[1777180394059,35.04,77997.69,0.01,0.16482,0.00016,10.6981]
[1777180394264,35.04,77997.69,0.01,0.16482,0.00016,10.6981]
[1777180394324,35.04,77997.69,0.01,0.16482,0.00016,10.6981]
[1777180394772,35.04,77997.69,0.01,0.16482,0.00016,10.6981]
[1777180394361,35.04,78013.19,0.01,0.16737,0.00017,10.80692]
[1777180394837,35.04,78013.19,0.01,0.16737,0.00017,10.80692]
[1777180394981,35.04,78013.19,0.01,0.16737,0.00017,10.80692]
[1777180394993,35.04,78013.19,0.01,0.16737,0.00017,10.80692]
[1777180395124,35.04,78013.19,0.01,0.16737,0.00017,10.80692]
[1777180395732,35.04,78013.19,0.01,0.16737,0.00017,10.80692]
[1777180395192,35.04,78019.55,0.01,0.16842,0.00017,10.85167]
[1777180395927,35.04,78019.55,0.01,0.16842,0.00017,10.85167]
[1777180396121,35.04,78019.55,0.01,0.16842,0.00017,10.85167]
[1777180396638,35.04,78019.55,0.01,0.16842,0.00017,10.85167]
[1777180396646,35.04,78032.34,0.01,0.17055,0.00017,10.94133]
[1777180397159,35.04,78032.34,0.01,0.17055,0.00017,10.94133]
[1777180397233,35.04,78032.34,0.01,0.17055,0.00017,10.94133]
[1777180397413,35.04,78032.34,0.01,0.17055,0.00017,10.94133]
[1777180397576,35.04,78048.29,0.01,0.17322,0.00017,11.05236]
[1777180397830,35.04,78048.29,0.01,0.17322,0.00017,11.05236]
[1777180398028,35.04,78048.29,0.01,0.17322,0.00017,11.05236]
[1777180398139,35.04,78048.29,0.01,0.17322,0.00017,11.05236]
[1777180398755,35.04,78048.29,0.01,0.17322,0.00017,11.05236]
[1777180398769,35.04,78048.29,0.01,0.17322,0.00017,11.05236]
[1777180398791,35.04,78052.48,0.01,0.17392,0.00017,11.0817]
[1777180398884,35.04,78052.48,0.01,0.17392,0.00017,11.0817]
[1777180399229,35.04,78052.48,0.01,0.17392,0.00017,11.0817]
[1777180399330,35.04,78052.48,0.01,0.17392,0.00017,11.0817]
[1777180399462,35.04,78052.48,0.01,0.17392,0.00017,11.0817]
[1777180399561,35.04,78052.48,0.01,0.17392,0.00017,11.0817]
[1777180399770,35.04,78052.48,0.01,0.17392,0.00017,11.0817]
[1777180399780,35.04,78063.98,0.01,0.17588,0.00017,11.16226]
[1777180401164,35.04,78081.54,0.01,0.17889,0.00017,11.28511]
[1777180402158,35.04,78081.54,0.01,0.17889,0.00017,11.28511]
[1777180402256,35.04,78081.54,0.01,0.17889,0.00017,11.28511]
[1777180402669,35.03,78089.05,0.01,0.18018,0.00017,11.33708]
[1777180403672,35.03,78089.05,0.01,0.18018,0.00017,11.33708]
[1777180403804,35.03,78089.05,0.01,0.18018,0.00017,11.33708]
[1777180403709,35.03,78099.85,0.01,0.18206,0.00017,11.41264]
[1777180404250,35.03,78099.85,0.01,0.18206,0.00017,11.41264]
[1777180404332,35.03,78099.85,0.01,0.18206,0.00017,11.41264]
[1777180404455,35.03,78099.85,0.01,0.18206,0.00017,11.41264]
[1777180404480,35.03,78099.85,0.01,0.18206,0.00017,11.41264]
[1777180404680,35.03,78099.85,0.01,0.18206,0.00017,11.41264]
[1777180404722,35.03,78099.85,0.01,0.18206,0.00017,11.41264]
[1777180404809,35.03,78106.39,0.01,0.18319,0.00018,11.45804]
[1777180405238,35.03,78106.39,0.01,0.18319,0.00018,11.45804]
[1777180405501,35.03,78106.39,0.01,0.18319,0.00018,11.45804]
[1777180405632,35.03,78106.39,0.01,0.18319,0.00018,11.45804]
[1777180405666,35.03,78114.0,0.01,0.18452,0.00018,11.51061]
[1777180405943,35.03,78114.0,0.01,0.18452,0.00018,11.51061]
[1777180406263,35.03,78114.0,0.01,0.18452,0.00018,11.51061]
[1777180406431,35.03,78114.0,0.01,0.18452,0.00018,11.51061]
[1777180406635,35.03,78114.0,0.01,0.18452,0.00018,11.51061]
[1777180406948,35.03,78114.0,0.01,0.18452,0.00018,11.51061]
[1777180407240,35.03,78114.0,0.01,0.18452,0.00018,11.51061]
[1777180407545,35.03,78114.0,0.01,0.18452,0.00018,11.51061]
[1777180407583,35.03,78105.28,0.01,0.18298,0.00018,11.44937]
[1777180407982,35.03,78105.28,0.01,0.18298,0.00018,11.44937]
[1777180408188,35.03,78105.28,0.01,0.18298,0.00018,11.44937]
[1777180408257,35.03,78101.0,0.01,0.18222,0.00017,11.41918]
[1777180409843,35.03,78101.0,0.01,0.18221,0.00017,11.41898]
[1777180409927,35.03,78101.0,0.01,0.18221,0.00017,11.41898]
[1777180410221,35.03,78101.0,0.01,0.18221,0.00017,11.41898]
[1777180410769,35.03,78101.0,0.01,0.18221,0.00017,11.41898]
[1777180410929,35.03,78098.97,0.01,0.18186,0.00017,11.40462]
[1777180410951,35.03,78098.97,0.01,0.18186,0.00017,11.40462]
[1777180412537,35.03,78097.14,0.01,0.18146,0.00017,11.38513]
[1777180412722,35.03,78097.14,0.01,0.18146,0.00017,11.38513]
[1777180412767,35.03,78097.14,0.01,0.18146,0.00017,11.38513]
[1777180412807,35.03,78097.14,0.01,0.18146,0.00017,11.38513]
[1777180412825,35.03,78094.4,0.01,0.18097,0.00017,11.36581]
[1777180412829,35.03,78094.4,0.01,0.18097,0.00017,11.36581]
[1777180413326,35.03,78094.4,0.01,0.18097,0.00017,11.36581]
[1777180413616,35.03,78094.4,0.01,0.18097,0.00017,11.36581]
[1777180413781,35.03,78094.4,0.01,0.18097,0.00017,11.36581]
[1777180413769,35.03,78082.92,0.01,0.17898,0.00017,11.28512]
[1777180414395,35.03,78082.92,0.01,0.17898,0.00017,11.28512]
[1777180414467,35.03,78071.17,0.01,0.17695,0.00017,11.20274]
[1777180415621,35.03,78071.17,0.01,0.17695,0.00017,11.20274]
[1777180415696,35.02,78064.01,0.01,0.17572,0.00017,11.15224]
[1777180416718,35.02,78064.01,0.01,0.17572,0.00017,11.15224]
[1777180416816,35.02,78064.01,0.01,0.17572,0.00017,11.15224]
[1777180416841,35.02,78064.01,0.01,0.17571,0.00017,11.15208]
[1777180416922,35.02,78064.01,0.01,0.17571,0.00017,11.15208]
[1777180416977,35.02,78064.01,0.01,0.17571,0.00017,11.15208]
[1777180417291,35.02,78064.01,0.01,0.17571,0.00017,11.15208]
[1777180417390,35.02,78062.63,0.01,0.17547,0.00017,11.14231]
[1777180418092,35.02,78062.63,0.01,0.17547,0.00017,11.14231]
[1777180418158,35.02,78062.63,0.01,0.17547,0.00017,11.14231]
[1777180418615,35.02,78068.8,0.01,0.17653,0.00017,11.18561]
[1777180419163,35.02,78068.8,0.01,0.17653,0.00017,11.18561]
[1777180420169,35.02,78070.24,0.01,0.17678,0.00017,11.19564]
[1777180420170,35.02,78070.53,0.01,0.17682,0.00017,11.19755]
[1777180423335,35.02,78070.53,0.01,0.17679,0.00017,11.19609]
[1777180423478,35.02,78069.59,0.01,0.17662,0.00017,11.18936]
[1777180425015,35.02,78067.53,0.01,0.17627,0.00017,11.17478]
[1777180425099,35.02,78067.53,0.01,0.17626,0.00017,11.17466]
[1777180426421,35.02,78067.53,0.01,0.17626,0.00017,11.17466]
[1777180427295,35.02,78072.72,0.01,0.17715,0.00017,11.21098]
[1777180428834,35.02,78072.83,0.01,0.17717,0.00017,11.21162]
[1777180429370,35.02,78073.69,0.01,0.17731,0.00017,11.21752]
[1777180429489,35.02,78073.69,0.01,0.17731,0.00017,11.21752]
[1777180429590,35.01,78085.03,0.01,0.17927,0.00017,11.29695]
[1777180430890,35.01,78085.03,0.01,0.17927,0.00017,11.29695]
[1777180431226,35.01,78085.03,0.01,0.17927,0.00017,11.29695]
[1777180431279,35.01,78085.03,0.01,0.17927,0.00017,11.29695]
[1777180431814,35.01,78085.03,0.01,0.17927,0.00017,11.29695]
[1777180431833,35.02,78099.23,0.01,0.18174,0.00017,11.39653]
[1777180431868,35.02,78099.23,0.01,0.18174,0.00017,11.39653]
[1777180431924,35.02,78099.23,0.01,0.18174,0.00017,11.39653]
[1777180432148,35.02,78099.23,0.01,0.18174,0.00017,11.39642]
[1777180433349,35.02,78099.23,0.01,0.18174,0.00017,11.39642]
[1777180433502,35.02,78099.23,0.01,0.18174,0.00017,11.39642]
[1777180433543,35.02,78099.23,0.01,0.18174,0.00017,11.39642]
[1777180433562,35.01,78100.07,0.01,0.18188,0.00017,11.40214]
[1777180434244,35.01,78100.07,0.01,0.18188,0.00017,11.40214]
[1777180434624,35.01,78100.07,0.01,0.18188,0.00017,11.40214]
[1777180434689,35.01,78100.07,0.01,0.18188,0.00017,11.40214]
[1777180434725,35.01,78100.07,0.01,0.18188,0.00017,11.40214]
[1777180434771,35.01,78100.07,0.01,0.18188,0.00017,11.40214]
[1777180434828,35.01,78108.91,0.01,0.18339,0.00018,11.46237]
[1777180434902,35.01,78108.91,0.01,0.18339,0.00018,11.46237]
[1777180435510,35.01,78108.91,0.01,0.18339,0.00018,11.46237]
[1777180435843,35.01,78123.95,0.01,0.18603,0.00018,11.5672]
[1777180436466,35.01,78123.95,0.01,0.18603,0.00018,11.5672]
[1777180436501,35.01,78123.95,0.01,0.18603,0.00018,11.5672]
[1777180436596,35.01,78123.95,0.01,0.18603,0.00018,11.5672]
[1777180436635,35.01,78123.95,0.01,0.18603,0.00018,11.5672]
[1777180436657,35.01,78123.95,0.01,0.18603,0.00018,11.5672]
[1777180436704,35.01,78123.95,0.01,0.18603,0.00018,11.5672]
[1777180436843,35.01,78132.09,0.01,0.18748,0.00018,11.62397]
[1777180436914,35.01,78132.09,0.01,0.18748,0.00018,11.62397]
[1777180437050,35.01,78132.09,0.01,0.18748,0.00018,11.62397]
[1777180437297,35.01,78132.09,0.01,0.18748,0.00018,11.62397]
[1777180437426,35.01,78132.09,0.01,0.18748,0.00018,11.62397]
[1777180437557,35.01,78132.09,0.01,0.18748,0.00018,11.62397]
[1777180437800,35.01,78129.71,0.01,0.18705,0.00018,11.60711]
[1777180438021,35.01,78129.71,0.01,0.18705,0.00018,11.60711]
[1777180438087,35.01,78129.71,0.01,0.18705,0.00018,11.60711]
[1777180438136,35.01,78129.71,0.01,0.18705,0.00018,11.60711]
[1777180438270,35.01,78129.71,0.01,0.18705,0.00018,11.60711]
[1777180438304,35.01,78129.71,0.01,0.18705,0.00018,11.60711]
[1777180438333,35.01,78129.71,0.01,0.18705,0.00018,11.60711]
[1777180438434,35.01,78129.51,0.01,0.187,0.00018,11.60536]
[1777180438937,35.01,78129.51,0.01,0.187,0.00018,11.60536]
[1777180438974,35.01,78129.51,0.01,0.187,0.00018,11.60536]
[1777180439712,35.0,78123.59,0.01,0.18595,0.00018,11.56373]
[1777180444155,35.0,78121.95,0.01,0.18563,0.00018,11.55118]
[1777180444585,35.0,78121.95,0.01,0.18563,0.00018,11.55118]
[1777180444761,35.0,78121.95,0.01,0.18563,0.00018,11.55118]
[1777180444811,35.0,78121.4,0.01,0.18552,0.00018,11.5471]
[1777180445043,35.0,78121.4,0.01,0.18552,0.00018,11.5471]
[1777180445224,35.0,78121.4,0.01,0.18552,0.00018,11.5471]
[1777180445289,35.0,78121.4,0.01,0.18552,0.00018,11.5471]
[1777180445374,35.0,78121.4,0.01,0.18552,0.00018,11.5471]
[1777180445390,35.0,78110.23,0.01,0.18355,0.00018,11.46879]
[1777180445870,35.0,78110.23,0.01,0.18355,0.00018,11.46879]
[1777180446804,35.0,78103.91,0.01,0.18243,0.00018,11.42433]
[1777180447233,35.0,78103.91,0.01,0.18243,0.00018,11.42433]
[1777180447288,35.0,78103.91,0.01,0.18243,0.00018,11.42433]
[1777180447329,35.0,78103.91,0.01,0.18243,0.00018,11.42433]
[1777180447478,35.0,78103.91,0.01,0.18243,0.00018,11.42433]
[1777180447568,35.0,78103.91,0.01,0.18243,0.00018,11.42433]
[1777180447662,35.0,78103.91,0.01,0.18243,0.00018,11.42433]
[1777180447760,35.0,78103.91,0.01,0.18243,0.00018,11.42433]
[1777180447809,35.0,78100.58,0.01,0.18184,0.00017,11.40076]
[1777180448799,35.0,78100.58,0.01,0.18184,0.00017,11.40076]
[1777180450132,34.99,78103.15,0.01,0.18224,0.00018,11.41671]
[1777180450275,34.99,78108.86,0.01,0.18323,0.00018,11.45645]
[1777180451934,34.99,78107.55,0.01,0.18299,0.00018,11.44662]
[1777180452794,34.98,78107.04,0.01,0.18288,0.00018,11.44253]
[1777180453209,34.98,78107.04,0.01,0.18288,0.00018,11.44253]
[1777180453344,34.98,78107.04,0.01,0.18288,0.00018,11.44253]
[1777180453480,34.98,78107.04,0.01,0.18288,0.00018,11.44253]
[1777180453581,34.98,78099.77,0.01,0.1816,0.00017,11.39124]
[1777180454492,34.98,78099.77,0.01,0.1816,0.00017,11.39124]
[1777180454517,34.98,78099.77,0.01,0.1816,0.00017,11.39124]
[1777180454862,34.98,78086.63,0.01,0.17931,0.00017,11.29875]
[1777180455098,34.98,78086.63,0.01,0.17931,0.00017,11.29875]
[1777180455146,34.98,78086.63,0.01,0.17931,0.00017,11.29875]
[1777180456702,34.98,78080.68,0.01,0.17824,0.00017,11.25547]
[1777180456753,34.98,78080.68,0.01,0.17824,0.00017,11.25547]
[1777180460005,34.96,78074.08,0.01,0.177,0.00017,11.20528]
[1777180460055,34.96,78074.08,0.01,0.177,0.00017,11.20528]
[1777180460067,34.96,78074.08,0.01,0.177,0.00017,11.20528]
[1777180463058,34.96,78076.26,0.01,0.17737,0.00017,11.22033]
[1777180463131,34.96,78076.26,0.01,0.17737,0.00017,11.22033]
[1777180463198,34.96,78076.26,0.01,0.17737,0.00017,11.22033]
[1777180463320,34.96,78076.26,0.01,0.17737,0.00017,11.22033]
[1777180465663,34.96,78083.4,0.01,0.1786,0.00017,11.27036]
[1777180466044,34.96,78083.4,0.01,0.1786,0.00017,11.27036]
[1777180466111,34.96,78083.4,0.01,0.1786,0.00017,11.27036]
[1777180468074,34.96,78078.6,0.01,0.17777,0.00017,11.23665]
[1777180468845,34.96,78073.64,0.01,0.17692,0.00017,11.20184]
[1777180470003,34.96,78073.46,0.01,0.17689,0.00017,11.20065]
[1777180470621,34.96,78073.46,0.01,0.17689,0.00017,11.20065]
[1777180470732,34.96,78073.46,0.01,0.17689,0.00017,11.20065]
[1777180470819,34.96,78104.89,0.01,0.18235,0.00018,11.42126]
[1777180471123,34.96,78104.89,0.01,0.18235,0.00018,11.42126]
[1777180471314,34.96,78104.89,0.01,0.18235,0.00018,11.42126]
[1777180472436,34.96,78126.18,0.01,0.18604,0.00018,11.564]
[1777180472962,34.96,78126.18,0.01,0.18604,0.00018,11.564]
[1777180473050,34.96,78126.18,0.01,0.18604,0.00018,11.564]
[1777180473815,34.96,78126.18,0.01,0.18604,0.00018,11.564]
[1777180473860,34.96,78126.18,0.01,0.18604,0.00018,11.564]
[1777180473444,34.96,78127.17,0.01,0.18621,0.00018,11.57093]
[1777180474454,34.96,78123.59,0.01,0.18557,0.00018,11.54573]
[1777180475185,34.96,78123.59,0.01,0.18557,0.00018,11.54573]
[1777180475212,34.96,78123.59,0.01,0.18557,0.00018,11.54573]
[1777180475220,34.96,78123.59,0.01,0.18557,0.00018,11.54573]
[1777180475251,34.96,78123.59,0.01,0.18557,0.00018,11.54573]
[1777180475281,34.96,78123.59,0.01,0.18557,0.00018,11.54573]
[1777180475419,34.96,78123.59,0.01,0.18557,0.00018,11.54573]
[1777180475541,34.96,78123.59,0.01,0.18557,0.00018,11.54573]
[1777180475598,34.96,78118.16,0.01,0.1846,0.00018,11.50745]
[1777180476372,34.96,78118.16,0.01,0.1846,0.00018,11.50745]
[1777180476421,34.96,78118.16,0.01,0.1846,0.00018,11.50745]
[1777180477023,34.96,78114.61,0.01,0.18397,0.00018,11.48233]
[1777180477081,34.96,78114.61,0.01,0.18397,0.00018,11.48233]
[1777180477470,34.96,78114.61,0.01,0.18396,0.00018,11.48207]
[1777180479252,34.96,78111.28,0.01,0.18337,0.00018,11.45853]
[1777180480132,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480173,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480220,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480250,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480268,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480353,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480418,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480475,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480526,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480568,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480601,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480875,34.96,78111.28,0.01,0.18337,0.00018,11.45848]
[1777180480662,34.96,78121.94,0.01,0.18525,0.00018,11.53303]
[1777180481233,34.96,78121.94,0.01,0.18525,0.00018,11.53303]
[1777180481279,34.96,78121.94,0.01,0.18525,0.00018,11.53303]
[1777180481287,34.96,78121.94,0.01,0.18525,0.00018,11.53303]
[1777180481355,34.96,78121.94,0.01,0.18525,0.00018,11.53303]
[1777180481435,34.96,78121.94,0.01,0.18525,0.00018,11.53303]
[1777180481521,34.96,78121.94,0.01,0.18525,0.00018,11.53303]
[1777180481595,34.96,78121.94,0.01,0.18525,0.00018,11.53303]
[1777180481620,34.96,78121.94,0.01,0.18525,0.00018,11.53303]
[1777180481713,34.96,78121.94,0.01,0.18525,0.00018,11.53303]
[1777180481783,34.96,78129.16,0.01,0.18653,0.00018,11.58346]
[1777180482158,34.96,78129.16,0.01,0.18653,0.00018,11.58346]
[1777180482367,34.96,78129.16,0.01,0.18653,0.00018,11.58346]
[1777180482505,34.96,78129.16,0.01,0.18652,0.00018,11.58327]
[1777180483111,34.96,78129.16,0.01,0.18652,0.00018,11.58327]
[1777180483152,34.96,78129.16,0.01,0.18652,0.00018,11.58327]
[1777180483321,34.96,78129.16,0.01,0.18652,0.00018,11.58327]
[1777180483793,34.96,78129.16,0.01,0.18652,0.00018,11.58327]
[1777180483833,34.96,78129.16,0.01,0.18652,0.00018,11.58327]
[1777180483894,34.96,78148.77,0.01,0.19003,0.00018,11.71997]
[1777180484741,34.96,78148.77,0.01,0.19003,0.00018,11.71997]
[1777180484763,34.96,78148.77,0.01,0.19003,0.00018,11.71997]
[1777180484802,34.96,78148.77,0.01,0.19003,0.00018,11.71997]
[1777180484843,34.96,78148.77,0.01,0.19003,0.00018,11.71997]
[1777180484862,34.96,78148.77,0.01,0.19003,0.00018,11.71997]
[1777180484887,34.96,78146.02,0.01,0.18955,0.00018,11.70136]
[1777180484924,34.96,78146.02,0.01,0.18955,0.00018,11.70136]
[1777180484994,34.96,78146.02,0.01,0.18955,0.00018,11.70136]
[1777180485750,34.96,78146.02,0.01,0.18955,0.00018,11.70136]
[1777180485761,34.96,78146.02,0.01,0.18955,0.00018,11.70136]
[1777180485829,34.96,78146.02,0.01,0.18955,0.00018,11.70136]
[1777180485891,34.96,78146.02,0.01,0.18955,0.00018,11.70136]
[1777180485851,34.96,78138.81,0.01,0.18825,0.00018,11.65087]
[1777180490509,34.96,78136.1,0.01,0.18777,0.00018,11.63188]
[1777180495693,34.95,78135.76,0.01,0.18768,0.00018,11.62858]
[1777180495714,34.95,78135.76,0.01,0.18768,0.00018,11.62858]
[1777180495773,34.95,78135.76,0.01,0.18768,0.00018,11.62858]
[1777180495875,34.95,78134.43,0.01,0.18745,0.00018,11.61942]
[1777180498604,34.96,78132.32,0.01,0.18708,0.00018,11.60495]
[1777180498627,34.96,78132.32,0.01,0.18708,0.00018,11.60495]
[1777180498652,34.96,78132.32,0.01,0.18708,0.00018,11.60495]
[1777180498729,34.96,78130.44,0.01,0.18675,0.00018,11.59195]
[1777180499420,34.96,78130.44,0.01,0.18675,0.00018,11.59195]
[1777180499624,34.96,78130.44,0.01,0.18675,0.00018,11.5921]
[1777180500012,34.96,78130.44,0.01,0.18675,0.00018,11.5921]
[1777180500736,34.96,78125.29,0.01,0.18583,0.00018,11.5561]
[1777180501531,34.96,78125.29,0.01,0.18583,0.00018,11.5561]
[1777180501547,34.96,78125.29,0.01,0.18583,0.00018,11.5561]
[1777180501560,34.96,78125.29,0.01,0.18583,0.00018,11.5561]
[1777180501889,34.96,78124.49,0.01,0.18569,0.00018,11.55046]
[1777180501982,34.96,78124.49,0.01,0.18569,0.00018,11.55046]
[1777180502121,34.96,78124.49,0.01,0.18569,0.00018,11.55046]
[1777180502677,34.96,78124.49,0.01,0.18569,0.00018,11.55046]
[1777180502689,34.96,78124.49,0.01,0.18569,0.00018,11.55046]
[1777180502994,34.96,78125.79,0.01,0.18592,0.00018,11.55957]
[1777180503653,34.96,78125.79,0.01,0.18592,0.00018,11.5596]
[1777180503961,34.96,78125.79,0.01,0.18592,0.00018,11.5596]
[1777180504757,34.96,78125.79,0.01,0.18592,0.00018,11.5596]
[1777180504780,34.96,78125.79,0.01,0.18592,0.00018,11.5596]
[1777180504829,34.96,78134.51,0.01,0.18747,0.00018,11.62052]
[1777180505712,34.96,78134.51,0.01,0.18747,0.00018,11.62052]
[1777180505871,34.96,78134.51,0.01,0.18747,0.00018,11.62052]
[1777180505881,34.96,78134.51,0.01,0.18747,0.00018,11.62052]
[1777180505842,34.96,78139.56,0.01,0.18838,0.00018,11.65592]
[1777180506516,34.96,78139.56,0.01,0.18838,0.00018,11.65592]
[1777180506527,34.96,78139.56,0.01,0.18838,0.00018,11.65592]
[1777180506567,34.96,78139.56,0.01,0.18838,0.00018,11.65592]
[1777180506821,34.96,78150.03,0.01,0.19026,0.00018,11.729]
[1777180507296,34.96,78150.03,0.01,0.19026,0.00018,11.729]
[1777180507337,34.96,78150.03,0.01,0.19026,0.00018,11.729]
[1777180507499,34.96,78150.03,0.01,0.19026,0.00018,11.729]
[1777180507570,34.96,78150.03,0.01,0.19026,0.00018,11.729]
[1777180507601,34.96,78150.03,0.01,0.19026,0.00018,11.729]
[1777180507610,34.96,78150.03,0.01,0.19026,0.00018,11.729]
[1777180507635,34.96,78150.03,0.01,0.19026,0.00018,11.729]
[1777180507702,34.96,78153.81,0.01,0.19094,0.00018,11.75538]
[1777180509014,34.96,78153.53,0.01,0.19089,0.00018,11.75317]
[1777180509148,34.96,78153.53,0.01,0.19089,0.00018,11.75317]
[1777180509417,34.96,78153.53,0.01,0.19089,0.00018,11.75317]
[1777180509735,34.96,78153.53,0.01,0.19089,0.00018,11.75317]
[1777180509883,34.96,78153.53,0.01,0.19089,0.00018,11.75317]
[1777180509920,34.96,78153.53,0.01,0.19089,0.00018,11.75317]
[1777180510926,34.96,78156.24,0.01,0.19137,0.00018,11.77196]
[1777180510938,34.96,78156.24,0.01,0.19137,0.00018,11.77196]
[1777180510975,34.96,78156.24,0.01,0.19137,0.00018,11.77196]
[1777180511038,34.96,78156.24,0.01,0.19137,0.00018,11.77196]
[1777180511064,34.96,78156.24,0.01,0.19137,0.00018,11.77196]
[1777180511130,34.96,78156.24,0.01,0.19137,0.00018,11.77196]
[1777180511159,34.96,78156.24,0.01,0.19137,0.00018,11.77196]
[1777180511310,34.96,78156.24,0.01,0.19137,0.00018,11.77196]
[1777180511339,34.96,78156.24,0.01,0.19137,0.00018,11.77196]
[1777180511712,34.96,78160.77,0.01,0.19219,0.00018,11.80342]
[1777180512922,34.96,78160.77,0.01,0.19219,0.00018,11.80342]
[1777180512986,34.96,78161.64,0.01,0.19235,0.00018,11.8094]
[1777180514560,34.96,78161.86,0.01,0.19239,0.00018,11.81085]
[1777180514624,34.96,78161.86,0.01,0.19239,0.00018,11.81085]
[1777180517696,34.95,78165.07,0.01,0.19296,0.00018,11.83293]
[1777180517796,34.95,78165.07,0.01,0.19296,0.00018,11.83293]
[1777180517909,34.95,78165.07,0.01,0.19296,0.00018,11.83293]
[1777180517893,34.95,78157.13,0.01,0.19152,0.00018,11.77777]
[1777180517954,34.95,78157.13,0.01,0.19152,0.00018,11.77777]
[1777180518761,34.95,78157.13,0.01,0.19153,0.00018,11.77779]
[1777180519260,34.95,78157.13,0.01,0.19153,0.00018,11.77779]
[1777180519311,34.95,78157.13,0.01,0.19153,0.00018,11.77779]
[1777180519703,34.95,78157.13,0.01,0.19153,0.00018,11.77779]
[1777180519784,34.95,78157.13,0.01,0.19153,0.00018,11.77779]
[1777180519886,34.95,78131.98,0.01,0.18701,0.00018,11.60242]
[1777180520287,34.95,78131.98,0.01,0.18701,0.00018,11.60242]
[1777180520310,34.95,78131.98,0.01,0.18701,0.00018,11.60242]
[1777180520341,34.95,78131.98,0.01,0.18701,0.00018,11.60242]
[1777180520727,34.95,78131.98,0.01,0.18701,0.00018,11.60242]
[1777180520799,34.95,78131.75,0.01,0.18697,0.00018,11.60068]
[1777180521054,34.95,78131.75,0.01,0.18697,0.00018,11.60068]
[1777180523833,34.95,78131.8,0.01,0.18698,0.00018,11.60096]
[1777180525115,34.95,78132.25,0.01,0.18705,0.00018,11.60402]
[1777180525183,34.95,78132.25,0.01,0.18705,0.00018,11.60402]
[1777180525214,34.95,78132.25,0.01,0.18705,0.00018,11.60402]
[1777180525245,34.95,78132.25,0.01,0.18705,0.00018,11.60402]
[1777180525273,34.95,78132.25,0.01,0.18705,0.00018,11.60402]
[1777180525307,34.95,78132.25,0.01,0.18705,0.00018,11.60402]
[1777180525335,34.95,78132.25,0.01,0.18705,0.00018,11.60402]
[1777180525809,34.95,78131.82,0.01,0.18698,0.00018,11.60097]
[1777180527294,34.95,78131.59,0.01,0.18693,0.00018,11.59932]
[1777180527861,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180527952,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180527965,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180528198,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180528220,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180528377,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180528403,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180528441,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180528527,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180528624,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180528684,34.95,78134.13,0.01,0.18738,0.00018,11.617]
[1777180528832,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180528996,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529027,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529056,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529121,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529145,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529160,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529245,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529272,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529334,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529363,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529457,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529488,34.95,78134.13,0.01,0.18738,0.00018,11.61694]
[1777180529838,34.95,78128.66,0.01,0.18641,0.00018,11.57867]
[1777180530170,34.95,78128.66,0.01,0.18641,0.00018,11.57867]
[1777180530206,34.95,78128.66,0.01,0.18641,0.00018,11.57867]
[1777180530714,34.95,78128.66,0.01,0.18641,0.00018,11.57867]
[1777180530845,34.95,78128.2,0.01,0.18632,0.00018,11.57542]
[1777180533579,34.95,78134.58,0.01,0.18738,0.00018,11.61339]
[1777180533593,34.95,78134.58,0.01,0.18738,0.00018,11.61339]
[1777180533622,34.95,78134.58,0.01,0.18738,0.00018,11.61339]
[1777180533665,34.95,78134.58,0.01,0.18738,0.00018,11.61339]
[1777180533691,34.95,78134.58,0.01,0.18738,0.00018,11.61339]
[1777180533718,34.95,78134.58,0.01,0.18738,0.00018,11.61339]
[1777180533780,34.95,78134.58,0.01,0.18738,0.00018,11.61339]
[1777180538020,34.95,78129.66,0.01,0.1865,0.00018,11.57866]
[1777180538428,34.95,78129.66,0.01,0.1865,0.00018,11.57866]
[1777180538494,34.95,78129.66,0.01,0.1865,0.00018,11.57866]
[1777180538527,34.95,78129.66,0.01,0.1865,0.00018,11.57866]
[1777180538647,34.95,78129.66,0.01,0.1865,0.00018,11.57866]
[1777180538736,34.95,78129.66,0.01,0.1865,0.00018,11.57866]
[1777180538931,34.95,78125.48,0.01,0.18575,0.00018,11.54939]
[1777180539012,34.95,78125.48,0.01,0.18575,0.00018,11.54939]
[1777180539133,34.95,78125.48,0.01,0.18575,0.00018,11.54939]
[1777180539206,34.95,78125.48,0.01,0.18575,0.00018,11.54939]
[1777180539232,34.95,78125.48,0.01,0.18575,0.00018,11.54939]
[1777180539264,34.95,78125.48,0.01,0.18575,0.00018,11.54939]
[1777180539323,34.95,78125.48,0.01,0.18575,0.00018,11.54939]
[1777180540142,34.95,78125.48,0.01,0.18575,0.00018,11.54938]
[1777180540210,34.95,78125.48,0.01,0.18575,0.00018,11.54938]
[1777180541933,34.95,78133.18,0.01,0.18712,0.00018,11.60307]
[1777180541996,34.95,78133.18,0.01,0.18712,0.00018,11.60307]
[1777180542732,34.95,78133.18,0.01,0.18712,0.00018,11.60307]
[1777180542743,34.95,78133.18,0.01,0.18712,0.00018,11.60307]
[1777180542847,34.95,78133.18,0.01,0.18712,0.00018,11.60307]
[1777180542903,34.95,78133.18,0.01,0.18712,0.00018,11.60307]
[1777180542940,34.95,78138.41,0.01,0.18805,0.00018,11.63949]
[1777180542964,34.95,78138.41,0.01,0.18805,0.00018,11.63949]
[1777180542998,34.95,78138.41,0.01,0.18805,0.00018,11.63949]
[1777180546011,34.95,78133.18,0.01,0.18711,0.00018,11.60262]
[1777180546968,34.95,78125.44,0.01,0.18571,0.00018,11.54764]
[1777180547856,34.95,78125.44,0.01,0.18571,0.00018,11.54764]
[1777180547929,34.95,78125.44,0.01,0.18571,0.00018,11.54764]
[1777180547957,34.95,78123.3,0.01,0.18533,0.00018,11.53265]
[1777180548436,34.95,78123.3,0.01,0.18533,0.00018,11.53265]
[1777180549279,34.95,78118.23,0.01,0.18443,0.00018,11.49718]
[1777180549465,34.95,78118.23,0.01,0.18443,0.00018,11.49718]
[1777180549564,34.95,78118.23,0.01,0.18443,0.00018,11.49718]
[1777180549636,34.95,78118.23,0.01,0.18443,0.00018,11.49718]
[1777180549730,34.95,78116.11,0.01,0.18406,0.00018,11.48238]
[1777180550068,34.95,78116.11,0.01,0.18406,0.00018,11.48238]
[1777180550955,34.95,78116.11,0.01,0.18406,0.00018,11.48238]
[1777180550862,34.94,78094.09,0.01,0.18019,0.00017,11.32793]
[1777180551003,34.94,78094.09,0.01,0.18019,0.00017,11.32793]
[1777180552611,34.94,78084.06,0.01,0.17845,0.00017,11.25722]
[1777180554966,34.94,78083.68,0.01,0.17838,0.00017,11.25455]
[1777180555027,34.94,78079.95,0.01,0.17773,0.00017,11.2283]
[1777180557054,34.94,78075.15,0.01,0.17691,0.00017,11.19455]
[1777180557083,34.94,78075.15,0.01,0.17691,0.00017,11.19455]
[1777180557113,34.94,78075.15,0.01,0.17691,0.00017,11.19455]
[1777180557151,34.94,78075.15,0.01,0.17691,0.00017,11.19455]
[1777180557167,34.94,78075.15,0.01,0.17691,0.00017,11.19455]
[1777180557766,34.94,78067.4,0.01,0.17558,0.00017,11.14013]
[1777180559007,34.94,78065.01,0.01,0.17517,0.00017,11.12342]
[1777180559104,34.94,78065.01,0.01,0.17517,0.00017,11.12342]
[1777180559106,34.94,78065.01,0.01,0.17517,0.00017,11.12342]
[1777180559116,34.94,78065.01,0.01,0.17517,0.00017,11.12342]
[1777180559135,34.94,78065.01,0.01,0.17517,0.00017,11.12342]
[1777180559611,34.94,78065.01,0.01,0.17517,0.00017,11.12342]
[1777180559640,34.94,78065.01,0.01,0.17517,0.00017,11.12342]
[1777180559686,34.94,78065.01,0.01,0.17517,0.00017,11.12342]
[1777180559690,34.94,78065.01,0.01,0.17517,0.00017,11.12342]
[1777180559765,34.94,78065.01,0.01,0.17517,0.00017,11.12342]
[1777180559787,34.94,78062.68,0.01,0.17477,0.00017,11.10715]
[1777180560762,34.94,78062.68,0.01,0.17477,0.00017,11.10715]
[1777180560841,34.94,78062.68,0.01,0.17477,0.00017,11.10715]
[1777180560876,34.94,78062.68,0.01,0.17477,0.00017,11.10715]
[1777180560933,34.94,78062.68,0.01,0.17477,0.00017,11.10715]
[1777180560950,34.95,78059.67,0.01,0.17426,0.00017,11.08613]
[1777180561052,34.95,78059.67,0.01,0.17426,0.00017,11.08613]
[1777180561707,34.95,78059.67,0.01,0.17426,0.00017,11.08613]
[1777180561746,34.94,78063.69,0.01,0.17495,0.00017,11.11427]
[1777180562350,34.94,78063.69,0.01,0.17495,0.00017,11.11427]
[1777180562371,34.94,78063.69,0.01,0.17495,0.00017,11.11427]
[1777180562401,34.94,78063.69,0.01,0.17495,0.00017,11.11427]
[1777180562447,34.94,78066.66,0.01,0.17546,0.00017,11.13518]
[1777180563836,34.94,78066.66,0.01,0.17546,0.00017,11.13518]
[1777180563917,34.94,78066.66,0.01,0.17546,0.00017,11.13518]
[1777180563962,34.94,78074.43,0.01,0.17679,0.00017,11.18981]
[1777180565318,34.94,78074.43,0.01,0.17679,0.00017,11.18981]
[1777180565797,34.94,78074.43,0.01,0.17679,0.00017,11.18981]
[1777180565876,34.95,78074.37,0.01,0.17679,0.00017,11.18964]
[1777180567566,34.95,78073.38,0.01,0.17662,0.00017,11.18278]
[1777180569033,34.95,78064.67,0.01,0.17513,0.00017,11.12171]
[1777180571849,34.95,78065.97,0.01,0.17536,0.00017,11.13117]
[1777180571883,34.95,78065.97,0.01,0.17536,0.00017,11.13117]
[1777180571946,34.95,78065.97,0.01,0.17536,0.00017,11.13117]
[1777180571894,34.95,78066.27,0.01,0.17541,0.00017,11.13345]
[1777180572706,34.95,78066.27,0.01,0.17541,0.00017,11.13345]
[1777180572732,34.95,78066.27,0.01,0.17541,0.00017,11.13345]
[1777180572943,34.95,78066.27,0.01,0.17541,0.00017,11.13345]
[1777180573033,34.95,78066.75,0.01,0.1755,0.00017,11.13716]
[1777180578186,34.95,78069.36,0.01,0.17597,0.00017,11.15628]
[1777180580868,34.95,78073.64,0.01,0.17671,0.00017,11.18652]
[1777180580951,34.95,78076.19,0.01,0.17715,0.00017,11.20456]
[1777180583691,34.95,78078.56,0.01,0.17757,0.00017,11.2214]
[1777180584014,34.95,78078.98,0.01,0.17764,0.00017,11.22441]
[1777180585251,34.95,78073.66,0.01,0.17672,0.00017,11.18709]
[1777180585749,34.95,78073.66,0.01,0.17672,0.00017,11.18709]
[1777180585754,34.95,78073.66,0.01,0.17672,0.00017,11.18709]
[1777180585855,34.95,78073.66,0.01,0.17672,0.00017,11.18709]
[1777180585871,34.95,78073.66,0.01,0.17672,0.00017,11.18709]
[1777180585926,34.95,78069.77,0.01,0.17606,0.00017,11.15979]
[1777180586383,34.95,78061.49,0.01,0.17464,0.00017,11.10165]
[1777180588148,34.95,78056.56,0.01,0.1738,0.00017,11.0669]
[1777180588705,34.95,78055.16,0.01,0.17356,0.00017,11.05686]
[1777180593775,34.95,78055.95,0.01,0.17361,0.00017,11.05554]
[1777180594332,34.95,78056.89,0.01,0.17377,0.00017,11.06223]
[1777180594993,34.95,78061.51,0.01,0.17456,0.00017,11.0948]
[1777180595305,34.95,78061.51,0.01,0.17456,0.00017,11.0948]
[1777180595470,34.95,78068.38,0.01,0.17574,0.00017,11.14319]
[1777180596294,34.95,78068.38,0.01,0.17574,0.00017,11.14319]
[1777180596980,34.95,78070.74,0.01,0.17615,0.00017,11.16001]
[1777180597136,34.95,78070.74,0.01,0.17615,0.00017,11.16001]
[1777180597968,34.95,78068.15,0.01,0.17571,0.00017,11.14197]
[1777180602939,34.96,78068.1,0.01,0.17571,0.00017,11.14228]
[1777180603369,34.96,78067.39,0.01,0.1756,0.00017,11.13765]
[1777180605587,34.96,78067.81,0.01,0.17568,0.00017,11.14079]
[1777180606418,34.96,78065.46,0.01,0.17528,0.00017,11.12445]
[1777180606991,34.96,78062.98,0.01,0.17486,0.00017,11.1072]
[1777180609581,34.96,78061.37,0.01,0.1746,0.00017,11.09633]
[1777180609601,34.96,78061.37,0.01,0.1746,0.00017,11.09633]
[1777180610468,34.96,78059.72,0.01,0.17432,0.00017,11.08497]
[1777180610478,34.96,78059.72,0.01,0.17432,0.00017,11.08497]
[1777180610539,34.96,78059.72,0.01,0.17432,0.00017,11.08497]
[1777180610666,34.96,78059.72,0.01,0.17432,0.00017,11.08497]
[1777180610723,34.96,78059.72,0.01,0.17432,0.00017,11.08497]
[1777180610791,34.96,78058.82,0.01,0.17417,0.00017,11.0789]
[1777180612512,34.96,78058.82,0.01,0.17418,0.00017,11.07898]
[1777180612606,34.96,78058.82,0.01,0.17418,0.00017,11.07898]
[1777180612646,34.96,78056.99,0.01,0.17387,0.00017,11.0662]
[1777180614399,34.96,78056.99,0.01,0.17387,0.00017,11.0663]
[1777180614733,34.96,78049.05,0.01,0.17252,0.00017,11.01032]
[1777180616958,34.96,78058.87,0.01,0.17418,0.00017,11.07916]
[1777180618674,34.96,78058.98,0.01,0.17421,0.00017,11.08026]
[1777180618721,34.97,78055.99,0.01,0.1737,0.00017,11.05951]
[1777180619409,34.97,78055.99,0.01,0.1737,0.00017,11.05951]
[1777180620671,34.97,78055.77,0.01,0.17367,0.00017,11.05824]
[1777180620827,34.97,78055.77,0.01,0.17367,0.00017,11.05824]
[1777180620839,34.97,78055.77,0.01,0.17367,0.00017,11.05824]
[1777180624517,34.97,78043.9,0.01,0.17168,0.00017,10.97532]
[1777180625345,34.97,78043.9,0.01,0.17168,0.00017,10.97532]
[1777180625888,34.97,78043.9,0.01,0.17168,0.00017,10.97532]
[1777180626829,34.97,78041.13,0.01,0.17121,0.00017,10.9558]
[1777180626882,34.97,78040.52,0.01,0.17111,0.00017,10.95151]
[1777180630040,34.97,78040.52,0.01,0.17111,0.00017,10.95151]
[1777180630589,34.97,78039.8,0.01,0.17098,0.00017,10.94644]
[1777180630736,34.97,78039.8,0.01,0.17098,0.00017,10.94644]
[1777180630809,34.97,78039.8,0.01,0.17098,0.00017,10.94644]
[1777180630952,34.97,78039.8,0.01,0.17098,0.00017,10.94644]
[1777180631029,34.97,78072.38,0.01,0.17653,0.00017,11.17564]
[1777180633021,34.97,78072.38,0.01,0.17653,0.00017,11.17581]
[1777180632574,34.97,78105.31,0.01,0.18226,0.00018,11.4073]
[1777180633619,34.97,78105.31,0.01,0.18226,0.00018,11.4073]
[1777180633661,34.97,78105.31,0.01,0.18226,0.00018,11.4073]
[1777180633744,34.97,78105.31,0.01,0.18226,0.00018,11.4073]
[1777180633894,34.97,78105.31,0.01,0.18226,0.00018,11.4073]
[1777180633910,34.97,78103.04,0.01,0.18187,0.00018,11.39159]
[1777180634091,34.97,78103.04,0.01,0.18187,0.00018,11.39159]
[1777180634956,34.97,78103.04,0.01,0.18187,0.00018,11.39159]
[1777180635019,34.97,78103.04,0.01,0.18187,0.00018,11.39159]
[1777180635263,34.97,78102.15,0.01,0.18171,0.00017,11.38519]
[1777180635293,34.97,78102.15,0.01,0.18171,0.00017,11.38519]
[1777180635385,34.97,78102.15,0.01,0.18171,0.00017,11.38519]
[1777180635451,34.97,78102.15,0.01,0.18171,0.00017,11.38519]
[1777180637609,34.97,78110.88,0.01,0.18323,0.00018,11.44577]
[1777180639072,34.97,78110.88,0.01,0.18323,0.00018,11.44577]
[1777180639084,34.97,78109.78,0.01,0.18303,0.00018,11.43782]
[1777180639130,34.97,78109.78,0.01,0.18303,0.00018,11.43782]
[1777180640069,34.97,78110.5,0.01,0.18315,0.00018,11.44262]
[1777180640852,34.97,78110.5,0.01,0.18315,0.00018,11.44262]
[1777180641131,34.97,78107.11,0.01,0.18255,0.00018,11.41883]
[1777180641918,34.97,78107.11,0.01,0.18255,0.00018,11.41883]
[1777180642007,34.97,78107.11,0.01,0.18255,0.00018,11.41883]
[1777180642019,34.97,78135.08,0.01,0.1875,0.00018,11.61449]
[1777180642250,34.97,78135.08,0.01,0.1875,0.00018,11.61449]
[1777180642366,34.97,78135.08,0.01,0.1875,0.00018,11.61449]
[1777180642615,34.97,78135.08,0.01,0.1875,0.00018,11.61449]
[1777180642716,34.97,78152.7,0.01,0.19066,0.00018,11.73726]
[1777180643411,34.97,78152.7,0.01,0.19066,0.00018,11.73726]
[1777180643469,34.97,78152.7,0.01,0.19066,0.00018,11.73726]
[1777180643651,34.97,78152.7,0.01,0.19067,0.00018,11.7374]
[1777180644241,34.97,78152.7,0.01,0.19067,0.00018,11.7374]
[1777180644279,34.97,78152.7,0.01,0.19067,0.00018,11.7374]
[1777180644894,34.97,78157.17,0.01,0.19147,0.00018,11.76852]
[1777180645582,34.97,78157.17,0.01,0.19147,0.00018,11.76852]
[1777180645606,34.97,78157.17,0.01,0.19147,0.00018,11.76852]
[1777180645768,34.97,78155.6,0.01,0.19118,0.00018,11.7573]
[1777180650052,34.96,78149.19,0.01,0.19,0.00018,11.71149]
[1777180650969,34.96,78141.26,0.01,0.18857,0.00018,11.65597]
[1777180651618,34.96,78141.26,0.01,0.18857,0.00018,11.65597]
[1777180651737,34.96,78141.26,0.01,0.18857,0.00018,11.65597]
[1777180651877,34.96,78141.26,0.01,0.18857,0.00018,11.65597]
[1777180651928,34.96,78141.26,0.01,0.18857,0.00018,11.65597]
[1777180651960,34.96,78141.26,0.01,0.18857,0.00018,11.65597]
[1777180652050,34.96,78141.26,0.01,0.18857,0.00018,11.65597]
[1777180652029,34.96,78136.5,0.01,0.18763,0.00018,11.61599]
[1777180652122,34.96,78136.5,0.01,0.18763,0.00018,11.61599]
[1777180653686,34.96,78136.5,0.01,0.18762,0.00018,11.61568]
[1777180653770,34.96,78136.5,0.01,0.18762,0.00018,11.61568]
[1777180653872,34.96,78131.49,0.01,0.18673,0.00018,11.58071]
[1777180654307,34.96,78131.49,0.01,0.18673,0.00018,11.58071]
[1777180654346,34.96,78131.49,0.01,0.18673,0.00018,11.58071]
[1777180654658,34.96,78131.49,0.01,0.18673,0.00018,11.58071]
[1777180654675,34.96,78131.49,0.01,0.18673,0.00018,11.58071]
[1777180654893,34.96,78121.51,0.01,0.18496,0.00018,11.51086]
[1777180657786,34.96,78116.84,0.01,0.18413,0.00018,11.47817]
[1777180659216,34.96,78112.67,0.01,0.18339,0.00018,11.44887]
[1777180659762,34.96,78112.13,0.01,0.1833,0.00018,11.44506]
[1777180664798,34.96,78112.42,0.01,0.18334,0.00018,11.44698]
[1777180669008,34.96,78093.85,0.01,0.18009,0.00017,11.31677]
[1777180669412,34.96,78093.85,0.01,0.18009,0.00017,11.31677]
[1777180669857,34.96,78093.85,0.01,0.18009,0.00017,11.31677]
[1777180669912,34.96,78093.85,0.01,0.18009,0.00017,11.31677]
[1777180670013,34.96,78091.07,0.01,0.17961,0.00017,11.2973]
[1777180670609,34.96,78091.07,0.01,0.17961,0.00017,11.2973]
[1777180670652,34.96,78091.07,0.01,0.17961,0.00017,11.2973]
[1777180670664,34.96,78091.07,0.01,0.17961,0.00017,11.2973]
[1777180670764,34.96,78091.07,0.01,0.17961,0.00017,11.2973]
[1777180670843,34.96,78091.07,0.01,0.17961,0.00017,11.2973]
[1777180670866,34.96,78091.07,0.01,0.17961,0.00017,11.2973]
[1777180670939,34.96,78091.07,0.01,0.17961,0.00017,11.2973]
[1777180670976,34.96,78091.07,0.01,0.17961,0.00017,11.2973]
[1777180671069,34.96,78088.8,0.01,0.17921,0.00017,11.28132]
[1777180671124,34.96,78088.8,0.01,0.17921,0.00017,11.28132]
[1777180671983,34.96,78083.6,0.01,0.17831,0.00017,11.24478]
[1777180672783,34.96,78083.6,0.01,0.17831,0.00017,11.24478]
[1777180672851,34.96,78083.6,0.01,0.17831,0.00017,11.24478]
[1777180672941,34.96,78077.03,0.01,0.17718,0.00017,11.19863]
[1777180674883,34.96,78077.03,0.01,0.17718,0.00017,11.19865]
[1777180676069,34.96,78071.11,0.01,0.17616,0.00017,11.15713]
[1777180676147,34.96,78071.11,0.01,0.17616,0.00017,11.15725]
[1777180677041,34.96,78071.11,0.01,0.17616,0.00017,11.15725]
[1777180677151,34.96,78070.14,0.01,0.176,0.00017,11.15057]
[1777180677890,34.96,78069.63,0.01,0.17592,0.00017,11.14713]
[1777180679520,34.96,78066.48,0.01,0.17538,0.00017,11.12514]
[1777180679589,34.96,78066.48,0.01,0.17538,0.00017,11.12514]
[1777180679614,34.96,78066.48,0.01,0.17538,0.00017,11.12514]
[1777180679907,34.96,78066.27,0.01,0.17535,0.00017,11.12386]
[1777180681197,34.96,78065.38,0.01,0.1752,0.00017,11.1178]
[1777180681224,34.96,78065.38,0.01,0.1752,0.00017,11.1178]
[1777180681599,34.96,78065.38,0.01,0.1752,0.00017,11.1178]
[1777180682089,34.96,78065.47,0.01,0.17522,0.00017,11.11864]
[1777180687961,34.97,78068.54,0.01,0.17578,0.00017,11.14143]
[1777180688996,34.97,78068.54,0.01,0.17578,0.00017,11.14143]
[1777180689066,34.97,78069.63,0.01,0.17597,0.00017,11.14928]
[1777180689337,34.97,78069.63,0.01,0.17597,0.00017,11.14928]
[1777180689398,34.97,78069.63,0.01,0.17597,0.00017,11.14928]
[1777180689770,34.97,78069.63,0.01,0.17597,0.00017,11.14928]
[1777180689893,34.97,78069.63,0.01,0.17597,0.00017,11.14928]
[1777180689993,34.97,78078.56,0.01,0.17751,0.00017,11.21222]
[1777180693783,34.97,78076.89,0.01,0.17723,0.00017,11.2009]
[1777180693813,34.97,78076.89,0.01,0.17723,0.00017,11.2009]
[1777180693868,34.97,78076.89,0.01,0.17723,0.00017,11.2009]
[1777180693885,34.97,78076.89,0.01,0.17723,0.00017,11.2009]
[1777180694107,34.97,78071.84,0.01,0.17637,0.00017,11.16554]
[1777180697681,34.97,78069.88,0.01,0.17604,0.00017,11.15231]
[1777180698123,34.97,78068.31,0.01,0.17578,0.00017,11.14145]
[1777180699849,34.97,78066.99,0.01,0.17556,0.00017,11.13237]
[1777180699852,34.97,78066.99,0.01,0.17556,0.00017,11.13237]
[1777180699914,34.97,78066.99,0.01,0.17556,0.00017,11.13237]
[1777180700046,34.97,78066.99,0.01,0.17556,0.00017,11.13258]
[1777180705114,34.98,78061.65,0.01,0.17468,0.00017,11.0962]
[1777180706082,34.98,78061.65,0.01,0.17468,0.00017,11.0962]
[1777180706162,34.98,78061.65,0.01,0.17468,0.00017,11.09647]
[1777180706726,34.98,78061.65,0.01,0.17468,0.00017,11.09647]
[1777180706813,34.98,78061.65,0.01,0.17468,0.00017,11.09647]
[1777180706848,34.98,78061.65,0.01,0.17468,0.00017,11.09647]
[1777180707095,34.98,78058.12,0.01,0.17409,0.00017,11.07192]
[1777180708013,34.98,78058.12,0.01,0.17409,0.00017,11.07192]
[1777180708102,34.98,78052.8,0.01,0.17318,0.00017,11.0344]
[1777180709511,34.98,78047.43,0.01,0.17227,0.00017,10.99656]
[1777180710116,34.98,78044.52,0.01,0.17178,0.00017,10.97606]
[1777180710191,34.98,78044.52,0.01,0.17178,0.00017,10.97606]
[1777180711124,34.98,78041.27,0.01,0.17115,0.00017,10.94661]
[1777180711778,34.98,78041.27,0.01,0.17115,0.00017,10.94661]
[1777180712140,34.98,78034.25,0.01,0.16997,0.00017,10.8972]
[1777180714659,34.98,78030.65,0.01,0.16937,0.00017,10.87196]
[1777180714693,34.98,78030.65,0.01,0.16937,0.00017,10.87196]
[1777180714982,34.98,78030.65,0.01,0.16937,0.00017,10.87196]
[1777180715092,34.98,78030.65,0.01,0.16937,0.00017,10.87196]
[1777180715099,34.98,78029.84,0.01,0.16923,0.00017,10.86635]
[1777180716006,34.98,78029.84,0.01,0.16923,0.00017,10.86635]
[1777180716133,34.98,78029.84,0.01,0.16923,0.00017,10.86635]
[1777180716068,34.98,78035.85,0.01,0.17024,0.00017,10.90867]
[1777180717104,34.98,78035.85,0.01,0.17024,0.00017,10.90867]
[1777180717123,34.98,78061.33,0.01,0.17457,0.00017,11.08832]
[1777180717974,34.98,78061.33,0.01,0.17457,0.00017,11.08832]
[1777180718076,34.98,78070.84,0.01,0.1762,0.00017,11.15528]
[1777180719955,34.98,78070.84,0.01,0.1762,0.00017,11.15528]
[1777180720074,34.98,78070.84,0.01,0.1762,0.00017,11.15528]
[1777180720122,34.98,78070.84,0.01,0.1762,0.00017,11.15528]
[1777180720147,34.98,78070.84,0.01,0.1762,0.00017,11.15528]
[1777180720132,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180720243,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180720279,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180720310,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180720359,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180720405,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180720456,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180720491,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180720561,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180720863,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180720920,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180721060,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180721080,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180721110,34.98,78075.73,0.01,0.17705,0.00017,11.18977]
[1777180721152,34.98,78068.42,0.01,0.17579,0.00017,11.1383]
[1777180722702,34.98,78068.42,0.01,0.17579,0.00017,11.1383]
[1777180722720,34.98,78068.42,0.01,0.17579,0.00017,11.1383]
[1777180722741,34.98,78068.42,0.01,0.17579,0.00017,11.1383]
[1777180722819,34.98,78068.42,0.01,0.17579,0.00017,11.1383]
[1777180722850,34.98,78068.42,0.01,0.17579,0.00017,11.1383]
[1777180722882,34.98,78068.42,0.01,0.17579,0.00017,11.1383]
[1777180722912,34.98,78068.42,0.01,0.17579,0.00017,11.1383]
[1777180723149,34.98,78061.29,0.01,0.17456,0.00017,11.0879]
[1777180723688,34.98,78061.29,0.01,0.17456,0.00017,11.0879]
[1777180723732,34.98,78061.29,0.01,0.17456,0.00017,11.0879]
[1777180723797,34.98,78057.13,0.01,0.17385,0.00017,11.05867]
[1777180725477,34.98,78057.74,0.01,0.17395,0.00017,11.06296]
[1777180727471,34.98,78059.82,0.01,0.17431,0.00017,11.07771]
[1777180727505,34.98,78059.82,0.01,0.17431,0.00017,11.07771]
[1777180727572,34.98,78059.56,0.01,0.17427,0.00017,11.07612]
[1777180729777,34.98,78059.56,0.01,0.17428,0.00017,11.07636]
[1777180729820,34.98,78059.56,0.01,0.17428,0.00017,11.07636]
[1777180729826,34.98,78059.56,0.01,0.17428,0.00017,11.07636]
[1777180729931,34.98,78059.56,0.01,0.17428,0.00017,11.07636]
[1777180730136,34.98,78059.56,0.01,0.17428,0.00017,11.07636]
[1777180730159,34.98,78059.18,0.01,0.17423,0.00017,11.07417]
[1777180731455,34.98,78046.88,0.01,0.17214,0.00017,10.98769]
[1777180735307,34.99,78053.68,0.01,0.17332,0.00017,11.03657]
[1777180740773,34.99,78054.01,0.01,0.17339,0.00017,11.0397]
[1777180746632,34.99,78056.59,0.01,0.17384,0.00017,11.05821]
[1777180752661,35.0,78053.0,0.01,0.17326,0.00017,11.03426]
[1777180756419,35.0,78052.25,0.01,0.17315,0.00017,11.02942]
[1777180756448,35.0,78052.25,0.01,0.17315,0.00017,11.02942]
[1777180756513,35.0,78052.25,0.01,0.17315,0.00017,11.02942]
[1777180756546,35.0,78052.25,0.01,0.17315,0.00017,11.02942]
[1777180759583,35.0,78052.08,0.01,0.17313,0.00017,11.02865]
[1777180759672,35.0,78052.08,0.01,0.17313,0.00017,11.02865]
[1777180759993,35.0,78052.08,0.01,0.17313,0.00017,11.02865]
[1777180760024,35.0,78052.08,0.01,0.17313,0.00017,11.02865]
[1777180760297,35.0,78045.89,0.01,0.17208,0.00017,10.98523]
[1777180760327,35.0,78045.89,0.01,0.17208,0.00017,10.98523]
[1777180765518,35.02,78050.2,0.01,0.17292,0.00017,11.01989]
[1777180771019,35.02,78050.55,0.01,0.17299,0.00017,11.023]
[1777180771159,35.02,78050.55,0.01,0.17299,0.00017,11.023]
[1777180771157,35.02,78046.32,0.01,0.1722,0.00017,10.98685]
[1777180771325,35.02,78046.32,0.01,0.1722,0.00017,10.98685]
[1777180771383,35.02,78046.32,0.01,0.1722,0.00017,10.98685]
[1777180771419,35.02,78046.32,0.01,0.1722,0.00017,10.98685]
[1777180771736,35.02,78046.32,0.01,0.1722,0.00017,10.98685]
[1777180772062,35.02,78046.32,0.01,0.1722,0.00017,10.98685]
[1777180772218,35.02,78086.67,0.01,0.17912,0.00017,11.27016]
[1777180772460,35.02,78086.67,0.01,0.17912,0.00017,11.27016]
[1777180772681,35.02,78086.67,0.01,0.17912,0.00017,11.27016]
[1777180772742,35.02,78086.67,0.01,0.17912,0.00017,11.27016]
[1777180773130,35.02,78086.67,0.01,0.17912,0.00017,11.27016]
[1777180773228,35.02,78123.14,0.01,0.18551,0.00018,11.52516]
[1777180773896,35.02,78123.14,0.01,0.18551,0.00018,11.52516]
[1777180774101,35.02,78123.14,0.01,0.18551,0.00018,11.52516]
[1777180774174,35.02,78132.56,0.01,0.18719,0.00018,11.59125]
[1777180774879,35.02,78132.56,0.01,0.18719,0.00018,11.59125]
[1777180774941,35.02,78132.56,0.01,0.18719,0.00018,11.59125]
[1777180775084,35.02,78132.56,0.01,0.18719,0.00018,11.59125]
[1777180775150,35.02,78132.35,0.01,0.18714,0.00018,11.58939]
[1777180778527,35.02,78131.38,0.01,0.18695,0.00018,11.58185]
[1777180778548,35.02,78131.38,0.01,0.18695,0.00018,11.58185]
[1777180778649,35.01,78132.4,0.01,0.18712,0.00018,11.58858]
[1777180780618,35.01,78132.4,0.01,0.18711,0.00018,11.5882]
[1777180780717,35.01,78132.26,0.01,0.18707,0.00018,11.58645]
[1777180781517,35.01,78132.26,0.01,0.18707,0.00018,11.58645]
[1777180781577,35.01,78132.26,0.01,0.18707,0.00018,11.58645]
[1777180783083,35.01,78132.26,0.01,0.18707,0.00018,11.58645]
[1777180783108,35.01,78132.26,0.01,0.18707,0.00018,11.58645]
[1777180783202,35.01,78132.26,0.01,0.18707,0.00018,11.58645]
[1777180783153,35.01,78130.56,0.01,0.18674,0.00018,11.57382]
[1777180783989,35.01,78130.68,0.01,0.18676,0.00018,11.57427]
[1777180787438,35.0,78128.11,0.01,0.18628,0.00018,11.55559]
[1777180787676,35.0,78127.02,0.01,0.18608,0.00018,11.54763]
[1777180792466,35.0,78125.99,0.01,0.18588,0.00018,11.53982]
[1777180792528,35.0,78125.99,0.01,0.18588,0.00018,11.53982]
[1777180792561,35.0,78125.99,0.01,0.18588,0.00018,11.53982]
[1777180792709,35.0,78125.99,0.01,0.18587,0.00018,11.53968]
[1777180795339,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795727,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795739,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795747,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795777,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795808,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795837,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795867,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795897,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795927,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795956,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180795986,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180796015,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180796045,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180796077,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180796108,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180796139,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180796167,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180796197,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180796230,35.0,78126.39,0.01,0.18595,0.00018,11.54252]
[1777180796147,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796258,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796291,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796318,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796353,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796377,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796407,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796435,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796465,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796495,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796524,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796553,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796583,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796613,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796642,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796671,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796701,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796730,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796759,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796789,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796818,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796847,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796848,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796876,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796883,35.0,78123.71,0.01,0.18547,0.00018,11.52398]
[1777180796948,35.0,78123.04,0.01,0.18536,0.00018,11.51948]
[1777180800650,35.0,78122.02,0.01,0.18519,0.00018,11.51294]
[1777180800697,35.0,78122.02,0.01,0.18519,0.00018,11.51294]
[1777180800769,35.0,78122.02,0.01,0.18519,0.00018,11.51294]
[1777180801193,35.0,78120.51,0.01,0.18493,0.00018,11.5026]
[1777180802254,35.0,78109.03,0.01,0.18291,0.00018,11.42246]
[1777180803388,35.0,78109.03,0.01,0.18292,0.00018,11.42265]
[1777180804239,35.0,78098.3,0.01,0.18104,0.00017,11.34763]
[1777180804395,35.0,78098.3,0.01,0.18104,0.00017,11.34763]
[1777180804475,35.0,78098.3,0.01,0.18104,0.00017,11.34763]
[1777180804794,35.0,78098.3,0.01,0.18104,0.00017,11.34772]
[1777180805415,35.0,78098.3,0.01,0.18104,0.00017,11.34772]
[1777180806084,35.0,78090.32,0.01,0.17965,0.00017,11.29192]
[1777180811842,35.01,78085.49,0.01,0.17884,0.00017,11.25893]
[1777180812795,35.01,78085.49,0.01,0.17884,0.00017,11.25893]
[1777180812873,35.01,78086.06,0.01,0.17894,0.00017,11.26311]
[1777180814612,35.01,78090.96,0.01,0.1798,0.00017,11.29781]
[1777180814888,35.01,78090.96,0.01,0.1798,0.00017,11.29781]
[1777180815186,35.01,78090.96,0.01,0.1798,0.00017,11.29781]
[1777180815247,35.01,78090.96,0.01,0.1798,0.00017,11.29781]
[1777180815059,35.01,78108.91,0.01,0.18295,0.00018,11.42394]
[1777180816908,35.01,78108.91,0.01,0.18296,0.00018,11.42444]
[1777180816941,35.01,78108.91,0.01,0.18296,0.00018,11.42444]
[1777180816982,35.02,78123.0,0.01,0.18546,0.00018,11.52326]
[1777180817284,35.02,78123.0,0.01,0.18546,0.00018,11.52326]
[1777180817601,35.02,78123.0,0.01,0.18546,0.00018,11.52326]
[1777180818037,35.02,78123.0,0.01,0.18546,0.00018,11.52326]
[1777180818093,35.02,78122.62,0.01,0.18539,0.00018,11.52073]
[1777180818502,35.02,78122.62,0.01,0.18539,0.00018,11.52073]
[1777180819688,35.02,78124.97,0.01,0.18581,0.00018,11.53725]
[1777180820270,35.02,78124.97,0.01,0.18581,0.00018,11.53725]
[1777180820154,35.02,78126.28,0.01,0.18605,0.00018,11.54657]
[1777180821247,35.02,78126.8,0.01,0.18615,0.00018,11.55043]
[1777180821432,35.02,78126.8,0.01,0.18615,0.00018,11.55043]
[1777180823885,35.02,78126.15,0.01,0.18604,0.00018,11.54628]
[1777180825425,35.02,78131.75,0.01,0.18705,0.00018,11.58572]
[1777180826174,35.02,78131.75,0.01,0.18705,0.00018,11.58572]
[1777180826895,35.02,78131.33,0.01,0.18698,0.00018,11.58299]
[1777180827857,35.02,78131.36,0.01,0.18699,0.00018,11.58341]
[1777180827874,35.02,78131.36,0.01,0.18699,0.00018,11.58341]
[1777180829976,35.02,78131.82,0.01,0.18708,0.00018,11.58704]
[1777180830169,35.02,78132.3,0.01,0.18717,0.00018,11.59059]
[1777180835233,35.03,78131.09,0.01,0.1869,0.00018,11.57619]
[1777180836757,35.03,78132.48,0.01,0.18715,0.00018,11.58609]
[1777180837201,35.03,78134.4,0.01,0.1875,0.00018,11.59955]
[1777180837956,35.03,78134.4,0.01,0.1875,0.00018,11.59955]
[1777180839095,35.03,78134.95,0.01,0.1876,0.00018,11.60346]
[1777180839943,35.03,78134.95,0.01,0.1876,0.00018,11.60354]
[1777180839953,35.03,78134.95,0.01,0.1876,0.00018,11.60354]
[1777180840125,35.03,78134.95,0.01,0.1876,0.00018,11.60354]
[1777180840148,35.03,78134.95,0.01,0.1876,0.00018,11.60354]
[1777180840184,35.03,78134.95,0.01,0.1876,0.00018,11.60362]
[1777180842006,35.03,78134.95,0.01,0.1876,0.00018,11.6037]
[1777180842080,35.03,78138.13,0.01,0.18817,0.00018,11.62591]
[1777180847100,35.03,78142.81,0.01,0.18902,0.00018,11.6588]
[1777180852137,35.03,78144.7,0.01,0.18938,0.00018,11.67295]
[1777180857171,35.04,78148.19,0.01,0.19004,0.00018,11.69842]
[1777180858019,35.04,78148.19,0.01,0.19004,0.00018,11.69842]
[1777180858281,35.04,78146.33,0.01,0.18971,0.00018,11.68572]
[1777180859903,35.04,78145.72,0.01,0.18961,0.00018,11.68161]
[1777180860214,35.04,78145.61,0.01,0.18959,0.00018,11.68097]
[1777180865219,35.04,78147.55,0.01,0.18997,0.00018,11.69553]
[1777180866391,35.05,78147.97,0.01,0.19006,0.00018,11.69896]
[1777180866401,35.05,78147.97,0.01,0.19006,0.00018,11.69896]
[1777180866815,35.05,78147.97,0.01,0.19006,0.00018,11.69896]
[1777180866828,35.05,78147.97,0.01,0.19006,0.00018,11.69896]
[1777180867240,35.05,78147.97,0.01,0.19006,0.00018,11.69922]
[1777180869254,35.05,78140.59,0.01,0.18875,0.00018,11.64841]
[1777180874290,35.05,78138.83,0.01,0.18847,0.00018,11.63732]
[1777180879326,35.06,78138.25,0.01,0.18839,0.00018,11.63438]
[1777180884361,35.06,78137.87,0.01,0.18835,0.00018,11.63285]
[1777180889908,35.07,78136.98,0.01,0.18822,0.00018,11.62757]
[1777180895438,35.07,78133.02,0.01,0.18747,0.00018,11.59458]
[1777180900474,35.07,78129.8,0.01,0.18692,0.00018,11.57316]
[1777180901894,35.07,78129.8,0.01,0.18692,0.00018,11.57316]
[1777180902005,35.07,78126.21,0.01,0.18629,0.00018,11.54862]
[1777180902501,35.07,78126.21,0.01,0.18629,0.00018,11.54862]
[1777180902641,35.07,78126.21,0.01,0.18629,0.00018,11.54862]
[1777180903272,35.07,78126.21,0.01,0.18629,0.00018,11.54862]
[1777180903309,35.07,78126.21,0.01,0.18629,0.00018,11.54862]
[1777180903372,35.08,78115.25,0.01,0.18436,0.00018,11.47251]
[1777180904530,35.08,78115.25,0.01,0.18436,0.00018,11.47251]
[1777180905048,35.08,78115.25,0.01,0.18436,0.00018,11.47251]
[1777180905105,35.08,78115.25,0.01,0.18436,0.00018,11.47251]
[1777180905237,35.08,78103.59,0.01,0.18232,0.00018,11.39155]
[1777180906965,35.08,78103.59,0.01,0.18232,0.00018,11.39155]
[1777180906972,35.08,78092.08,0.01,0.18033,0.00017,11.31174]
[1777180909353,35.08,78090.5,0.01,0.18005,0.00017,11.30069]
[1777180909406,35.08,78089.99,0.01,0.17998,0.00017,11.29788]
[1777180909540,35.08,78089.99,0.01,0.17998,0.00017,11.29788]
[1777180910701,35.08,78089.99,0.01,0.17998,0.00017,11.29788]
[1777180911359,35.08,78085.79,0.01,0.17927,0.00017,11.26902]
[1777180911957,35.09,78093.53,0.01,0.18062,0.00017,11.32355]
[1777180913151,35.09,78101.74,0.01,0.18207,0.00017,11.38124]
[1777180918604,35.09,78106.32,0.01,0.1829,0.00018,11.41447]
[1777180923941,35.1,78103.41,0.01,0.18242,0.00018,11.39537]
[1777180929223,35.1,78097.97,0.01,0.1815,0.00017,11.35854]
[1777180930655,35.1,78091.19,0.01,0.18034,0.00017,11.31219]
[1777180930672,35.1,78091.19,0.01,0.18034,0.00017,11.31219]
[1777180931795,35.11,78090.79,0.01,0.18028,0.00017,11.30977]
[1777180932069,35.11,78090.79,0.01,0.18028,0.00017,11.30977]
[1777180932123,35.11,78090.14,0.01,0.18018,0.00017,11.30546]
[1777180937741,35.11,78085.63,0.01,0.17943,0.00017,11.2752]
[1777180941381,35.11,78083.71,0.01,0.17911,0.00017,11.2623]
[1777180941930,35.11,78083.79,0.01,0.17913,0.00017,11.26313]
[1777180941939,35.11,78083.79,0.01,0.17913,0.00017,11.26313]
[1777180942352,35.12,78084.66,0.01,0.17929,0.00017,11.26974]
[1777180943453,35.12,78084.77,0.01,0.17932,0.00017,11.27076]
[1777180943886,35.12,78084.68,0.01,0.17931,0.00017,11.27038]
[1777180946202,35.12,78084.68,0.01,0.17931,0.00017,11.27038]
[1777180946233,35.12,78084.68,0.01,0.17931,0.00017,11.27038]
[1777180946262,35.12,78084.68,0.01,0.17931,0.00017,11.27038]
[1777180946292,35.12,78084.68,0.01,0.17931,0.00017,11.27038]
[1777180946321,35.12,78084.68,0.01,0.17931,0.00017,11.27038]
[1777180946351,35.12,78084.68,0.01,0.17931,0.00017,11.27038]
[1777180946382,35.12,78084.68,0.01,0.17931,0.00017,11.27038]
[1777180946411,35.12,78084.68,0.01,0.17931,0.00017,11.27038]
[1777180946441,35.12,78084.61,0.01,0.17931,0.00017,11.2704]
[1777180946471,35.12,78084.61,0.01,0.17931,0.00017,11.2704]
[1777180946501,35.12,78084.61,0.01,0.17931,0.00017,11.2704]
[1777180946531,35.12,78084.61,0.01,0.17931,0.00017,11.2704]
[1777180946561,35.12,78084.61,0.01,0.17931,0.00017,11.2704]
[1777180946590,35.12,78084.61,0.01,0.17931,0.00017,11.2704]
[1777180946604,35.12,78084.61,0.01,0.17931,0.00017,11.2704]
[1777180946955,35.12,78084.61,0.01,0.17931,0.00017,11.2704]
[1777180947021,35.12,78084.08,0.01,0.17922,0.00017,11.26695]
[1777180948761,35.12,78084.08,0.01,0.17922,0.00017,11.26695]
[1777180948861,35.12,78083.96,0.01,0.17921,0.00017,11.26637]
[1777180950140,35.12,78083.96,0.01,0.17921,0.00017,11.26637]
[1777180950184,35.12,78083.5,0.01,0.17914,0.00017,11.26367]
[1777180955867,35.13,78082.44,0.01,0.17892,0.00017,11.25102]
[1777180960152,35.13,78081.8,0.01,0.17883,0.00017,11.2476]
[1777180960214,35.13,78081.8,0.01,0.17883,0.00017,11.2476]
[1777180960243,35.13,78081.8,0.01,0.17883,0.00017,11.2476]
[1777180960315,35.13,78082.15,0.01,0.1789,0.00017,11.2503]
[1777180960859,35.13,78082.15,0.01,0.1789,0.00017,11.2503]
[1777180960865,35.13,78082.15,0.01,0.1789,0.00017,11.2503]
[1777180960868,35.13,78082.15,0.01,0.1789,0.00017,11.2503]
[1777180961332,35.13,78082.15,0.01,0.1789,0.00017,11.2503]
[1777180961433,35.13,78081.66,0.01,0.17882,0.00017,11.24713]
[1777180967254,35.14,78081.26,0.01,0.17879,0.00017,11.24603]
[1777180972402,35.15,78074.1,0.01,0.17762,0.00017,11.19853]
[1777180978023,35.16,78073.37,0.01,0.17757,0.00017,11.19621]
[1777180981634,35.19,78069.24,0.01,0.17711,0.00017,11.17738]
[1777180981672,35.19,78069.24,0.01,0.17711,0.00017,11.17738]
[1777180981702,35.19,78069.24,0.01,0.17711,0.00017,11.17738]
[1777180981731,35.19,78069.24,0.01,0.17711,0.00017,11.17738]
[1777180981760,35.19,78069.24,0.01,0.17711,0.00017,11.17738]
[1777180981790,35.19,78069.24,0.01,0.17711,0.00017,11.17738]
[1777180981948,35.19,78069.24,0.01,0.17711,0.00017,11.17738]
[1777180982051,35.2,78069.55,0.01,0.17717,0.00017,11.18001]
[1777180987365,35.23,78069.86,0.01,0.17748,0.00017,11.19226]
[1777180987418,35.23,78069.86,0.01,0.17748,0.00017,11.19226]
[1777180987448,35.23,78069.86,0.01,0.17748,0.00017,11.19226]
[1777180988109,35.23,78069.12,0.01,0.17736,0.00017,11.18755]
[1777180988145,35.23,78069.12,0.01,0.17736,0.00017,11.18755]
[1777180988198,35.24,78064.48,0.01,0.17658,0.00017,11.15564]
[1777180990140,35.25,78064.48,0.01,0.1767,0.00017,11.16048]
[1777180990210,35.27,78062.42,0.01,0.17647,0.00017,11.15086]
[1777180996318,35.29,78061.96,0.01,0.17656,0.00017,11.15429]
[1777180998241,35.3,78056.12,0.01,0.17559,0.00017,11.11462]
[1777180998266,35.3,78056.24,0.01,0.17562,0.00017,11.11582]
[1777181000710,35.3,78055.76,0.01,0.17555,0.00017,11.1132]
[1777181001185,35.3,78054.74,0.01,0.17539,0.00017,11.10647]
[1777181002158,35.3,78054.74,0.01,0.17539,0.00017,11.10647]
[1777181002260,35.3,78055.1,0.01,0.17546,0.00017,11.10934]
[1777181002920,35.3,78055.1,0.01,0.17546,0.00017,11.10934]
[1777181003198,35.31,78055.1,0.01,0.17547,0.00017,11.10971]
[1777181003569,35.31,78055.1,0.01,0.17547,0.00017,11.10971]
[1777181004206,35.31,78055.2,0.01,0.17549,0.00017,11.11077]
[1777181007361,35.31,78052.02,0.01,0.17497,0.00017,11.0894]
[1777181007391,35.31,78050.45,0.01,0.17472,0.00017,11.07888]
[1777181009968,35.31,78045.91,0.01,0.17397,0.00017,11.04812]
[1777181010555,35.32,78042.81,0.01,0.17346,0.00017,11.02701]
[1777181016289,35.33,78041.32,0.01,0.17321,0.00017,11.01307]
[1777181016653,35.33,78041.32,0.01,0.17321,0.00017,11.01307]
[1777181017297,35.33,78041.26,0.01,0.17321,0.00017,11.01316]
[1777181022433,35.34,78042.07,0.01,0.17339,0.00017,11.0208]
[1777181022940,35.34,78045.31,0.01,0.17395,0.00017,11.04385]
[1777181023399,35.34,78050.59,0.01,0.17486,0.00017,11.08107]
[1777181025077,35.34,78056.57,0.01,0.17589,0.00017,11.12323]
[1777181025504,35.34,78054.88,0.01,0.17561,0.00017,11.11197]
[1777181025887,35.34,78054.88,0.01,0.17561,0.00017,11.11197]
[1777181029224,35.35,78053.39,0.01,0.17538,0.00017,11.10263]
[1777181029253,35.35,78053.39,0.01,0.17538,0.00017,11.10263]
[1777181032707,35.35,78053.2,0.01,0.17537,0.00017,11.10212]
[1777181035064,35.35,78057.36,0.01,0.17609,0.00017,11.1315]
[1777181035081,35.35,78057.36,0.01,0.17609,0.00017,11.1315]
[1777181040463,35.35,78060.17,0.01,0.17659,0.00017,11.15169]
[1777181046018,35.36,78062.01,0.01,0.17694,0.00017,11.16593]
[1777181046064,35.36,78062.01,0.01,0.17694,0.00017,11.16593]
[1777181046112,35.36,78062.01,0.01,0.17694,0.00017,11.16593]
[1777181047510,35.36,78054.74,0.01,0.1757,0.00017,11.11568]
[1777181047981,35.36,78054.74,0.01,0.1757,0.00017,11.11568]
[1777181051254,35.36,78045.52,0.01,0.17414,0.00017,11.05148]
[1777181053533,35.36,78045.27,0.01,0.1741,0.00017,11.0498]
[1777181053033,35.36,78038.75,0.01,0.173,0.00017,11.00437]
[1777181054263,35.36,78038.75,0.01,0.173,0.00017,11.00437]
[1777181057219,35.36,78038.14,0.01,0.1729,0.00017,11.00035]
[1777181057259,35.36,78038.14,0.01,0.1729,0.00017,11.00035]
[1777181057283,35.36,78038.14,0.01,0.1729,0.00017,11.00035]
[1777181057313,35.36,78038.14,0.01,0.1729,0.00017,11.00035]
[1777181059240,35.36,78037.89,0.01,0.17287,0.00017,10.99885]
[1777181059249,35.36,78037.98,0.01,0.17289,0.00017,10.99969]
[1777181065042,35.36,78035.67,0.01,0.17251,0.00017,10.9841]
[1777181068518,35.37,78034.6,0.01,0.17234,0.00017,10.97724]
[1777181071016,35.37,78034.18,0.01,0.17228,0.00017,10.97446]
[1777181071066,35.37,78028.16,0.01,0.17119,0.00017,10.92598]
[1777181072109,35.37,78028.16,0.01,0.17119,0.00017,10.92598]
[1777181072787,35.37,78025.48,0.01,0.17075,0.00017,10.90737]
[1777181073191,35.37,78032.73,0.01,0.17196,0.00017,10.95794]
[1777181073834,35.37,78032.73,0.01,0.17196,0.00017,10.95794]
[1777181074614,35.37,78036.16,0.01,0.17254,0.00017,10.98181]
[1777181076057,35.37,78037.71,0.01,0.1728,0.00017,10.99262]
[1777181081751,35.37,78036.16,0.01,0.17253,0.00017,10.98173]
[1777181086788,35.37,78037.6,0.01,0.17277,0.00017,10.99166]
[1777181091822,35.37,78038.18,0.01,0.17287,0.00017,10.99557]
[1777181096856,35.36,78038.99,0.01,0.173,0.00017,11.00106]
[1777181101894,35.37,78038.66,0.01,0.17295,0.00017,10.99893]
[1777181106928,35.37,78037.35,0.01,0.17273,0.00017,10.98984]
[1777181110133,35.37,78036.58,0.01,0.17261,0.00017,10.9848]
[1777181110207,35.37,78036.5,0.01,0.1726,0.00017,10.98459]
[1777181111941,35.37,78036.5,0.01,0.1726,0.00017,10.98459]
[1777181112168,35.37,78036.05,0.01,0.17254,0.00017,10.9818]
[1777181119012,35.37,78035.61,0.01,0.17249,0.00017,10.97984]
[1777181121984,35.37,78034.42,0.01,0.1723,0.00017,10.97194]
[1777181122051,35.37,78032.4,0.01,0.17197,0.00017,10.95808]
[1777181127437,35.38,78032.18,0.01,0.17195,0.00017,10.95742]
[1777181127536,35.38,78029.86,0.01,0.17157,0.00017,10.94173]
[1777181132734,35.38,78034.61,0.01,0.17232,0.00017,10.96942]
[1777181136299,35.38,78034.71,0.01,0.17234,0.00017,10.97031]
[1777181136399,35.39,78034.31,0.01,0.17229,0.00017,10.96814]
[1777181137925,35.39,78034.31,0.01,0.1723,0.00017,10.96835]
[1777181138026,35.39,78033.97,0.01,0.17224,0.00017,10.96598]
[1777181141068,35.39,78033.97,0.01,0.17225,0.00017,10.9666]
[1777181141170,35.39,78032.98,0.01,0.17209,0.00017,10.95993]
[1777181142170,35.39,78032.98,0.01,0.17209,0.00017,10.95993]
[1777181142618,35.39,78032.47,0.01,0.17201,0.00017,10.95659]
[1777181142883,35.39,78032.47,0.01,0.17201,0.00017,10.95659]
[1777181143181,35.39,78032.47,0.01,0.17202,0.00017,10.95681]
[1777181143905,35.39,78032.47,0.01,0.17202,0.00017,10.95681]
[1777181144188,35.39,78032.43,0.01,0.17202,0.00017,10.95675]
[1777181149311,35.4,78030.25,0.01,0.17168,0.00017,10.94251]
[1777181155264,35.4,78028.75,0.01,0.17147,0.00017,10.9338]
[1777181160515,35.4,78029.16,0.01,0.17155,0.00017,10.93741]
[1777181160577,35.4,78029.16,0.01,0.17155,0.00017,10.93741]
[1777181160607,35.4,78029.16,0.01,0.17155,0.00017,10.93741]
[1777181160588,35.41,78029.09,0.01,0.17155,0.00017,10.93744]
[1777181160789,35.41,78029.09,0.01,0.17155,0.00017,10.93744]
[1777181160792,35.41,78029.09,0.01,0.17155,0.00017,10.93744]
[1777181161230,35.41,78029.09,0.01,0.17155,0.00017,10.93744]
[1777181161331,35.41,78029.09,0.01,0.17156,0.00017,10.93769]
[1777181162993,35.41,78029.09,0.01,0.17157,0.00017,10.93795]
[1777181163631,35.41,78032.69,0.01,0.17218,0.00017,10.96322]
[1777181166342,35.41,78044.29,0.01,0.17414,0.00017,11.04454]
[1777181167256,35.41,78044.29,0.01,0.17414,0.00017,11.04454]
[1777181167355,35.41,78050.72,0.01,0.17524,0.00017,11.08947]
[1777181172384,35.42,78060.22,0.01,0.1769,0.00017,11.15739]
[1777181177588,35.42,78063.14,0.01,0.17743,0.00017,11.17884]
[1777181181548,35.43,78064.97,0.01,0.17777,0.00017,11.19262]
[1777181181665,35.43,78062.41,0.01,0.17734,0.00017,11.17513]
[1777181182345,35.43,78062.41,0.01,0.17734,0.00017,11.17513]
[1777181182454,35.43,78062.41,0.01,0.17734,0.00017,11.17521]
[1777181183849,35.43,78059.79,0.01,0.1769,0.00017,11.15733]
[1777181184467,35.43,78059.05,0.01,0.17678,0.00017,11.1525]
[1777181189502,35.43,78058.89,0.01,0.17677,0.00017,11.15188]
[1777181190996,35.43,78059.16,0.01,0.17682,0.00017,11.15384]
[1777181191516,35.43,78058.99,0.01,0.17671,0.00017,11.14618]
[1777181191710,35.43,78058.99,0.01,0.17671,0.00017,11.14618]
[1777181192428,35.43,78058.99,0.01,0.17671,0.00017,11.14618]
[1777181197269,35.44,78054.14,0.01,0.17591,0.00017,11.11326]
[1777181197559,35.44,78054.42,0.01,0.17596,0.00017,11.11534]
[1777181202594,35.44,78058.61,0.01,0.17669,0.00017,11.14502]
[1777181203153,35.44,78058.61,0.01,0.17669,0.00017,11.14502]
[1777181203195,35.44,78058.61,0.01,0.17669,0.00017,11.14502]
[1777181203580,35.44,78058.61,0.01,0.17669,0.00017,11.14502]
[1777181203604,35.44,78080.59,0.01,0.18046,0.00017,11.29736]
[1777181204141,35.44,78080.59,0.01,0.18046,0.00017,11.29736]
[1777181204455,35.44,78080.59,0.01,0.18046,0.00017,11.29736]
[1777181204641,35.44,78080.59,0.01,0.18046,0.00017,11.29736]
[1777181204833,35.44,78081.61,0.01,0.18063,0.00017,11.30434]
[1777181205615,35.44,78091.42,0.01,0.18233,0.00017,11.3722]
[1777181211656,35.44,78087.86,0.01,0.18172,0.00017,11.34789]
[1777181213606,35.44,78087.95,0.01,0.18174,0.00017,11.34858]
[1777181213701,35.44,78090.03,0.01,0.1821,0.00017,11.36301]
[1777181216056,35.44,78092.07,0.01,0.18245,0.00017,11.3772]
[1777181216692,35.44,78096.57,0.01,0.18324,0.00017,11.40847]
[1777181218707,35.44,78103.18,0.01,0.1844,0.00017,11.45439]
[1777181220408,35.44,78100.85,0.01,0.184,0.00017,11.43846]
[1777181220436,35.44,78100.85,0.01,0.184,0.00017,11.43846]
[1777181220574,35.44,78100.43,0.01,0.18393,0.00017,11.43573]
[1777181221175,35.44,78100.43,0.01,0.18393,0.00017,11.43573]
[1777181221458,35.44,78100.81,0.01,0.184,0.00017,11.43834]
[1777181222075,35.44,78100.81,0.01,0.184,0.00017,11.43834]
[1777181222155,35.44,78115.09,0.01,0.1865,0.00018,11.53683]
[1777181223960,35.44,78121.51,0.01,0.18764,0.00018,11.58127]
[1777181225719,35.44,78114.69,0.01,0.18643,0.00018,11.53426]
[1777181230790,35.44,78110.06,0.01,0.18562,0.00018,11.50247]
[1777181236279,35.44,78109.22,0.01,0.18547,0.00018,11.49637]
[1777181241867,35.45,78110.73,0.01,0.18574,0.00018,11.50718]
[1777181247060,35.45,78114.68,0.01,0.18645,0.00018,11.53496]
[1777181247163,35.45,78114.68,0.01,0.18645,0.00018,11.53496]
[1777181247385,35.45,78114.68,0.01,0.18645,0.00018,11.53496]
[1777181248671,35.45,78124.95,0.01,0.18828,0.00018,11.60617]
[1777181249351,35.45,78124.95,0.01,0.18828,0.00018,11.60617]
[1777181249708,35.45,78124.95,0.01,0.18828,0.00018,11.60617]
[1777181253794,35.45,78129.26,0.01,0.18898,0.00018,11.62984]
[1777181254736,35.45,78130.5,0.01,0.18921,0.00018,11.63866]
[1777181259994,35.46,78133.16,0.01,0.1897,0.00018,11.65765]
[1777181263100,35.46,78137.32,0.01,0.19045,0.00018,11.68651]
[1777181263701,35.46,78138.09,0.01,0.19059,0.00018,11.69203]
[1777181266593,35.46,78138.09,0.01,0.1906,0.00018,11.69227]
[1777181266654,35.46,78138.09,0.01,0.1906,0.00018,11.69227]
[1777181266754,35.46,78138.59,0.01,0.19069,0.00018,11.69582]
[1777181267647,35.46,78144.65,0.01,0.19178,0.00018,11.73752]
[1777181268691,35.46,78152.32,0.01,0.19315,0.00018,11.79015]
[1777181269046,35.46,78152.32,0.01,0.19315,0.00018,11.79015]
[1777181269752,35.46,78154.99,0.01,0.19363,0.00018,11.80844]
[1777181271900,35.46,78155.76,0.01,0.19377,0.00018,11.8137]
[1777181271924,35.46,78155.76,0.01,0.19377,0.00018,11.8137]
[1777181271937,35.46,78155.76,0.01,0.19377,0.00018,11.8137]
[1777181271953,35.46,78155.76,0.01,0.19377,0.00018,11.8137]
[1777181273566,35.46,78155.76,0.01,0.19377,0.00018,11.8137]
[1777181273667,35.46,78157.19,0.01,0.19402,0.00018,11.82325]
[1777181279129,35.46,78161.1,0.01,0.19471,0.00018,11.84934]
[1777181284671,35.45,78161.37,0.01,0.19474,0.00018,11.85036]
[1777181285425,35.45,78161.37,0.01,0.19474,0.00018,11.85036]
[1777181285690,35.45,78159.24,0.01,0.19435,0.00018,11.83567]
[1777181286387,35.45,78159.24,0.01,0.19435,0.00018,11.83567]
[1777181286781,35.45,78159.24,0.01,0.19435,0.00018,11.83567]
[1777181287711,35.45,78164.25,0.01,0.19525,0.00018,11.86982]
[1777181287723,35.45,78164.25,0.01,0.19525,0.00018,11.86982]
[1777181287723,35.45,78167.05,0.01,0.19576,0.00018,11.88881]
[1777181288814,35.45,78167.44,0.01,0.19582,0.00018,11.8913]
[1777181289199,35.45,78167.44,0.01,0.19582,0.00018,11.8913]
[1777181294740,35.45,78167.09,0.01,0.19573,0.00018,11.8879]
[1777181296895,35.45,78169.09,0.01,0.19608,0.00018,11.90122]
[1777181296911,35.45,78169.09,0.01,0.19608,0.00018,11.90122]
[1777181297604,35.44,78169.39,0.01,0.19613,0.00018,11.90308]
[1777181298914,35.44,78169.39,0.01,0.19613,0.00018,11.90289]
[1777181298931,35.44,78169.39,0.01,0.19613,0.00018,11.90289]
[1777181300947,35.44,78170.5,0.01,0.19632,0.00018,11.91027]
[1777181300979,35.44,78170.5,0.01,0.19632,0.00018,11.91027]
[1777181301631,35.44,78170.5,0.01,0.19632,0.00018,11.91027]
[1777181301779,35.44,78169.23,0.01,0.19608,0.00018,11.90117]
[1777181303538,35.44,78179.19,0.01,0.19788,0.00018,11.9687]
[1777181304196,35.44,78179.19,0.01,0.19788,0.00018,11.9687]
[1777181304213,35.44,78179.19,0.01,0.19788,0.00018,11.9687]
[1777181305065,35.44,78180.56,0.01,0.19812,0.00018,11.97776]
[1777181305108,35.44,78180.56,0.01,0.19812,0.00018,11.97776]
[1777181305718,35.44,78180.56,0.01,0.19812,0.00018,11.97776]
[1777181305760,35.44,78180.94,0.01,0.19819,0.00018,11.98006]
[1777181306795,35.44,78187.79,0.01,0.19943,0.00018,12.02644]
[1777181307165,35.44,78187.79,0.01,0.19943,0.00018,12.02644]
[1777181307274,35.44,78187.79,0.01,0.19943,0.00018,12.02644]
[1777181307290,35.44,78187.79,0.01,0.19943,0.00018,12.02644]
[1777181307325,35.44,78187.79,0.01,0.19943,0.00018,12.02644]
[1777181308578,35.44,78187.79,0.01,0.19943,0.00018,12.02644]
[1777181308757,35.44,78187.79,0.01,0.19943,0.00018,12.02644]
[1777181308763,35.43,78191.59,0.01,0.20012,0.00018,12.05195]
[1777181308843,35.43,78191.59,0.01,0.20012,0.00018,12.05195]
[1777181309026,35.43,78191.59,0.01,0.20012,0.00018,12.05195]
[1777181309779,35.43,78191.59,0.01,0.20012,0.00018,12.05195]
[1777181309581,35.43,78182.29,0.01,0.1984,0.00018,11.98795]
[1777181309863,35.43,78182.29,0.01,0.1984,0.00018,11.98795]
[1777181309935,35.43,78182.29,0.01,0.1984,0.00018,11.98795]
[1777181310064,35.43,78182.29,0.01,0.1984,0.00018,11.98795]
[1777181310141,35.43,78182.29,0.01,0.1984,0.00018,11.98795]
[1777181310309,35.43,78182.29,0.01,0.1984,0.00018,11.98795]
[1777181310509,35.43,78182.29,0.01,0.1984,0.00018,11.98795]
[1777181310580,35.43,78160.55,0.01,0.19443,0.00018,11.83889]
[1777181311633,35.43,78152.87,0.01,0.19297,0.00018,11.77969]
[1777181311944,35.43,78152.87,0.01,0.19297,0.00018,11.77969]
[1777181312004,35.43,78152.87,0.01,0.19297,0.00018,11.77969]
[1777181312062,35.43,78152.87,0.01,0.19297,0.00018,11.77969]
[1777181312363,35.43,78152.87,0.01,0.19297,0.00018,11.77969]
[1777181313247,35.43,78152.87,0.01,0.19297,0.00018,11.77969]
[1777181313368,35.43,78149.76,0.01,0.19241,0.00018,11.75839]
[1777181313983,35.43,78149.76,0.01,0.19241,0.00018,11.75839]
[1777181314374,35.43,78145.43,0.01,0.19164,0.00018,11.72873]
[1777181317222,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317236,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317265,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317295,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317326,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317354,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317384,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317413,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317443,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317473,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317502,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317532,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317562,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317592,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317630,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317682,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317711,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317742,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317771,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317802,35.43,78142.76,0.01,0.19116,0.00018,11.71055]
[1777181317783,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181317862,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181317892,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181317922,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181317972,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181317988,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318017,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318047,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318076,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318105,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318134,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318164,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318194,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318224,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318257,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318282,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318313,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318342,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318372,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318402,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318431,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318462,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318491,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318520,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318549,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318580,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318609,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318639,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318674,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318699,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318731,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318761,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318790,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318820,35.43,78140.35,0.01,0.19073,0.00018,11.69403]
[1777181318851,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181318880,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181318911,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181318941,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181318970,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181319000,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181319030,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181319060,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181319090,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181319119,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181319149,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181319179,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181319256,35.43,78139.95,0.01,0.19066,0.00018,11.6914]
[1777181319411,35.43,78139.95,0.01,0.19067,0.00018,11.69151]
[1777181324447,35.43,78139.36,0.01,0.19056,0.00018,11.68721]
[1777181327016,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327083,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327119,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327135,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327171,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327200,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327234,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327264,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327294,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327323,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327358,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327385,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327397,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327415,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327447,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327477,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327506,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327536,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327567,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327596,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327625,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327654,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327684,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327714,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327744,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327776,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327809,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327835,35.43,78137.09,0.01,0.19015,0.00018,11.67143]
[1777181327727,35.43,78126.63,0.01,0.18829,0.00018,11.59944]
[1777181327865,35.43,78126.63,0.01,0.18829,0.00018,11.59944]
[1777181327897,35.43,78126.63,0.01,0.18829,0.00018,11.59944]
[1777181327928,35.43,78126.63,0.01,0.18829,0.00018,11.59944]
[1777181327960,35.43,78126.63,0.01,0.18829,0.00018,11.59944]
[1777181327988,35.43,78126.63,0.01,0.18829,0.00018,11.59944]
[1777181328017,35.43,78126.63,0.01,0.18829,0.00018,11.59944]
[1777181328831,35.43,78126.63,0.01,0.18829,0.00018,11.59944]
[1777181328904,35.43,78126.63,0.01,0.18829,0.00018,11.59943]
[1777181328948,35.43,78126.63,0.01,0.18829,0.00018,11.59943]
[1777181329362,35.43,78126.63,0.01,0.18829,0.00018,11.59943]
[1777181333410,35.43,78117.49,0.01,0.18667,0.00018,11.53661]
[1777181338575,35.43,78114.52,0.01,0.18616,0.00018,11.51648]
[1777181345123,35.43,78114.91,0.01,0.18624,0.00018,11.51958]
[1777181350629,35.43,78114.67,0.01,0.1862,0.00018,11.5182]
[1777181356670,35.43,78113.41,0.01,0.18599,0.00018,11.50977]
[1777181358593,35.43,78111.04,0.01,0.18557,0.00018,11.49331]
[1777181358619,35.43,78111.04,0.01,0.18557,0.00018,11.49331]
[1777181358649,35.43,78111.04,0.01,0.18557,0.00018,11.49331]
[1777181358678,35.43,78111.04,0.01,0.18557,0.00018,11.49331]
[1777181358707,35.43,78111.04,0.01,0.18557,0.00018,11.49331]
[1777181358739,35.43,78111.04,0.01,0.18557,0.00018,11.49331]
[1777181358766,35.43,78111.04,0.01,0.18557,0.00018,11.49331]
[1777181358795,35.43,78111.04,0.01,0.18557,0.00018,11.49331]
[1777181358838,35.43,78107.83,0.01,0.185,0.00018,11.47107]
[1777181359794,35.43,78107.83,0.01,0.185,0.00018,11.47107]
[1777181360698,35.43,78107.8,0.01,0.18499,0.00018,11.47069]
[1777181366741,35.43,78105.8,0.01,0.18464,0.00018,11.45669]
[1777181367733,35.43,78105.8,0.01,0.18464,0.00018,11.45669]
[1777181371609,35.43,78095.93,0.01,0.18292,0.00017,11.3887]
[1777181376811,35.44,78094.62,0.01,0.18263,0.00017,11.37362]
[1777181381704,35.44,78092.77,0.01,0.18231,0.00017,11.36112]
[1777181386881,35.44,78088.73,0.01,0.18163,0.00017,11.33395]
[1777181392331,35.44,78083.66,0.01,0.18078,0.00017,11.29967]
[1777181398431,35.44,78086.82,0.01,0.18134,0.00017,11.32213]
[1777181400337,35.45,78086.71,0.01,0.18133,0.00017,11.32177]
[1777181400429,35.45,78086.71,0.01,0.18133,0.00017,11.32177]
[1777181400467,35.45,78086.71,0.01,0.18133,0.00017,11.32177]
[1777181400890,35.45,78087.49,0.01,0.18147,0.00017,11.32729]
[1777181401701,35.45,78094.06,0.01,0.18261,0.00017,11.37295]
[1777181401996,35.45,78094.06,0.01,0.18261,0.00017,11.37295]
[1777181402175,35.45,78094.06,0.01,0.18261,0.00017,11.37295]
[1777181402458,35.45,78094.06,0.01,0.18261,0.00017,11.37295]
[1777181402646,35.45,78094.06,0.01,0.18261,0.00017,11.37295]
[1777181402712,35.45,78111.66,0.01,0.18569,0.00018,11.49442]
[1777181404260,35.45,78128.24,0.01,0.18863,0.00018,11.60903]
[1777181406621,35.45,78135.57,0.01,0.18994,0.00018,11.65964]
[1777181408623,35.45,78135.57,0.01,0.18994,0.00018,11.65964]
[1777181408724,35.45,78135.4,0.01,0.18991,0.00018,11.65864]
[1777181410775,35.45,78141.74,0.01,0.19104,0.00018,11.70223]
[1777181412729,35.45,78142.23,0.01,0.19113,0.00018,11.70559]
[1777181412758,35.45,78142.23,0.01,0.19113,0.00018,11.70559]
[1777181412789,35.45,78142.23,0.01,0.19113,0.00018,11.70559]
[1777181412809,35.45,78149.34,0.01,0.1924,0.00018,11.75434]
[1777181413238,35.45,78149.34,0.01,0.1924,0.00018,11.75434]
[1777181413254,35.45,78149.34,0.01,0.1924,0.00018,11.75434]
[1777181413347,35.45,78151.72,0.01,0.19283,0.00018,11.77065]
[1777181418330,35.45,78150.52,0.01,0.19261,0.00018,11.76206]
[1777181418518,35.45,78150.52,0.01,0.19261,0.00018,11.76206]
[1777181418549,35.45,78150.52,0.01,0.19261,0.00018,11.76206]
[1777181418722,35.45,78150.52,0.01,0.19261,0.00018,11.76206]
[1777181418813,35.45,78149.79,0.01,0.19247,0.00018,11.75687]
[1777181419865,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420408,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420425,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420442,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420459,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420505,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420540,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420609,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420644,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420709,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420750,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420778,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420812,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420872,35.45,78158.81,0.01,0.1941,0.00018,11.81885]
[1777181420880,35.45,78168.25,0.01,0.19581,0.00018,11.88353]
[1777181421137,35.45,78168.25,0.01,0.19581,0.00018,11.88353]
[1777181421151,35.45,78168.25,0.01,0.19581,0.00018,11.88353]
[1777181421230,35.45,78170.66,0.01,0.19625,0.00018,11.89999]
[1777181422512,35.45,78170.66,0.01,0.19625,0.00018,11.89999]
[1777181422561,35.45,78170.66,0.01,0.19625,0.00018,11.89999]
[1777181422596,35.45,78170.66,0.01,0.19625,0.00018,11.89999]
[1777181422620,35.45,78170.66,0.01,0.19625,0.00018,11.89999]
[1777181422651,35.45,78170.66,0.01,0.19625,0.00018,11.89999]
[1777181422680,35.45,78170.66,0.01,0.19625,0.00018,11.89999]
[1777181422805,35.45,78170.54,0.01,0.19623,0.00018,11.89925]
[1777181424898,35.45,78170.54,0.01,0.19623,0.00018,11.89925]
[1777181424969,35.45,78170.54,0.01,0.19623,0.00018,11.89928]
[1777181424999,35.45,78170.54,0.01,0.19623,0.00018,11.89928]
[1777181425173,35.45,78168.49,0.01,0.19586,0.00018,11.88531]
[1777181427959,35.45,78167.0,0.01,0.19559,0.00018,11.8752]
[1777181427988,35.45,78167.0,0.01,0.19559,0.00018,11.8752]
[1777181428020,35.45,78167.0,0.01,0.19559,0.00018,11.8752]
[1777181428045,35.45,78167.0,0.01,0.19559,0.00018,11.8752]
[1777181428075,35.45,78167.0,0.01,0.19559,0.00018,11.8752]
[1777181428103,35.45,78167.0,0.01,0.19559,0.00018,11.8752]
[1777181428136,35.45,78167.0,0.01,0.19559,0.00018,11.8752]
[1777181428162,35.45,78167.0,0.01,0.19559,0.00018,11.8752]
[1777181428899,35.45,78167.0,0.01,0.19559,0.00018,11.8752]
[1777181428237,35.45,78163.57,0.01,0.19497,0.00018,11.8518]
[1777181429295,35.45,78163.59,0.01,0.19497,0.00018,11.85199]
[1777181430423,35.45,78163.59,0.01,0.19497,0.00018,11.85199]
[1777181430467,35.45,78163.59,0.01,0.19497,0.00018,11.85199]
[1777181430933,35.45,78163.59,0.01,0.19497,0.00018,11.85199]
[1777181430540,35.45,78165.27,0.01,0.19528,0.00018,11.86356]
[1777181431648,35.45,78163.61,0.01,0.19491,0.00018,11.84575]
[1777181432329,35.45,78163.61,0.01,0.19491,0.00018,11.84575]
[1777181432357,35.45,78163.61,0.01,0.19491,0.00018,11.84575]
[1777181432400,35.45,78157.18,0.01,0.19375,0.00018,11.80178]
[1777181432968,35.45,78157.18,0.01,0.19375,0.00018,11.80178]
[1777181433007,35.45,78157.18,0.01,0.19375,0.00018,11.80178]
[1777181433725,35.45,78157.18,0.01,0.19375,0.00018,11.80178]
[1777181433757,35.45,78157.18,0.01,0.19375,0.00018,11.80178]
[1777181433886,35.45,78159.54,0.01,0.19418,0.00018,11.81809]
[1777181434962,35.45,78159.54,0.01,0.19418,0.00018,11.81809]
[1777181435773,35.45,78165.38,0.01,0.19524,0.00018,11.85832]
[1777181437398,35.45,78168.05,0.01,0.19573,0.00018,11.87668]
[1777181437457,35.45,78168.05,0.01,0.19573,0.00018,11.87668]
[1777181437488,35.45,78168.05,0.01,0.19573,0.00018,11.87668]
[1777181437588,35.45,78169.58,0.01,0.196,0.00018,11.88713]
[1777181439136,35.45,78170.25,0.01,0.19613,0.00018,11.89179]
[1777181439179,35.45,78170.25,0.01,0.19613,0.00018,11.89179]
[1777181440824,35.45,78170.69,0.01,0.19621,0.00018,11.89481]
[1777181440913,35.45,78172.77,0.01,0.19659,0.00018,11.90901]
[1777181442063,35.45,78174.6,0.01,0.19692,0.00018,11.9215]
[1777181442844,35.45,78174.6,0.01,0.19692,0.00018,11.9215]
[1777181442881,35.45,78174.6,0.01,0.19692,0.00018,11.9215]
[1777181442848,35.45,78174.05,0.01,0.19682,0.00018,11.91784]
[1777181443308,35.45,78164.5,0.01,0.19509,0.00018,11.85262]
[1777181444734,35.45,78164.5,0.01,0.19509,0.00018,11.85262]
[1777181444773,35.45,78151.23,0.01,0.19269,0.00018,11.76153]
[1777181445317,35.45,78151.23,0.01,0.19269,0.00018,11.76153]
[1777181445842,35.45,78145.59,0.01,0.19167,0.00018,11.7228]
[1777181446080,35.45,78145.59,0.01,0.19167,0.00018,11.7228]
[1777181446167,35.45,78145.59,0.01,0.19167,0.00018,11.7228]
[1777181446207,35.45,78145.59,0.01,0.19167,0.00018,11.7228]
[1777181448052,35.45,78139.59,0.01,0.1906,0.00018,11.68162]
[1777181450265,35.45,78135.99,0.01,0.18996,0.00018,11.65697]
[1777181450784,35.45,78126.07,0.01,0.1882,0.00018,11.58888]
[1777181452634,35.45,78123.9,0.01,0.18782,0.00018,11.5741]
[1777181452653,35.45,78123.9,0.01,0.18782,0.00018,11.5741]
[1777181452727,35.45,78123.82,0.01,0.18781,0.00018,11.57359]
[1777181453241,35.45,78123.82,0.01,0.18781,0.00018,11.57359]
[1777181453290,35.45,78123.82,0.01,0.18781,0.00018,11.57359]
[1777181453318,35.45,78123.82,0.01,0.18781,0.00018,11.57359]
[1777181453402,35.46,78122.26,0.01,0.18753,0.00018,11.56292]
[1777181459407,35.46,78114.97,0.01,0.18628,0.00018,11.51385]
[1777181464442,35.46,78114.1,0.01,0.18614,0.00018,11.50854]
[1777181469480,35.47,78112.43,0.01,0.18587,0.00018,11.49798]
[1777181474549,35.47,78111.04,0.01,0.18565,0.00018,11.48924]
[1777181479682,35.47,78108.73,0.01,0.18529,0.00018,11.47482]
[1777181482779,35.48,78094.67,0.01,0.18285,0.00017,11.37875]
[1777181485651,35.48,78093.34,0.01,0.18263,0.00017,11.36981]
[1777181485686,35.48,78093.34,0.01,0.18263,0.00017,11.36981]
[1777181485708,35.48,78093.34,0.01,0.18263,0.00017,11.36981]
[1777181485969,35.48,78085.84,0.01,0.18133,0.00017,11.31823]
[1777181486286,35.48,78085.84,0.01,0.18133,0.00017,11.31823]
[1777181486602,35.48,78085.84,0.01,0.18133,0.00017,11.31823]
[1777181487096,35.48,78085.84,0.01,0.18133,0.00017,11.31823]
[1777181487937,35.48,78085.84,0.01,0.18133,0.00017,11.31823]
[1777181487606,35.48,78083.36,0.01,0.18091,0.00017,11.30126]
[1777181488056,35.48,78083.36,0.01,0.18091,0.00017,11.30126]
[1777181488809,35.48,78081.83,0.01,0.18065,0.00017,11.29108]
[1777181489742,35.48,78081.83,0.01,0.18065,0.00017,11.29108]
[1777181489826,35.48,78079.35,0.01,0.18023,0.00017,11.27414]
[1777181490817,35.48,78079.35,0.01,0.18023,0.00017,11.27414]
[1777181492675,35.48,78069.1,0.01,0.1784,0.00017,11.19717]
[1777181493074,35.48,78064.95,0.01,0.17769,0.00017,11.16845]
[1777181493647,35.49,78064.95,0.01,0.1777,0.00017,11.16877]
[1777181495140,35.49,78061.85,0.01,0.17718,0.00017,11.14766]
[1777181495660,35.49,78060.38,0.01,0.17694,0.00017,11.13771]
[1777181497369,35.49,78059.89,0.01,0.17686,0.00017,11.13455]
[1777181500166,35.49,78061.35,0.01,0.17713,0.00017,11.14537]
[1777181505676,35.49,78062.66,0.01,0.17738,0.00017,11.1555]
[1777181505970,35.5,78069.51,0.01,0.17856,0.00017,11.20327]
[1777181511773,35.5,78073.13,0.01,0.1792,0.00017,11.22902]
[1777181516808,35.5,78074.01,0.01,0.17936,0.00017,11.23568]
[1777181521843,35.5,78072.41,0.01,0.17911,0.00017,11.22542]
[1777181526816,35.51,78066.3,0.01,0.17808,0.00017,11.18398]
[1777181526910,35.51,78062.82,0.01,0.17749,0.00017,11.16014]
[1777181530811,35.51,78063.01,0.01,0.17754,0.00017,11.16224]
[1777181530849,35.51,78063.01,0.01,0.17754,0.00017,11.16224]
[1777181530878,35.51,78063.01,0.01,0.17754,0.00017,11.16224]
[1777181530912,35.51,78063.22,0.01,0.17759,0.00017,11.16396]
[1777181532328,35.51,78063.22,0.01,0.17759,0.00017,11.16423]
[1777181532921,35.51,78063.03,0.01,0.17757,0.00017,11.16318]
[1777181536575,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181536949,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537399,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537432,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537464,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537493,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537524,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537553,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537584,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537614,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537644,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537674,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537707,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537735,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537765,35.52,78061.08,0.01,0.17726,0.00017,11.15056]
[1777181537956,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538227,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538238,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538240,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538270,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538300,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538330,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538359,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538388,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538418,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538448,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538479,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538509,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538538,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538568,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538598,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538627,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538657,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538687,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538720,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538746,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538775,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538804,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538834,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538864,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538894,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538923,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538954,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538983,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181539013,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181539042,35.52,78058.02,0.01,0.17675,0.00017,11.12988]
[1777181538967,35.52,78056.0,0.01,0.17641,0.00017,11.11611]
[1777181539072,35.52,78056.0,0.01,0.17641,0.00017,11.11611]
[1777181539103,35.52,78056.0,0.01,0.17641,0.00017,11.11611]
[1777181539134,35.52,78056.0,0.01,0.17641,0.00017,11.11611]
[1777181539161,35.52,78056.0,0.01,0.17641,0.00017,11.11611]
[1777181539191,35.52,78056.0,0.01,0.17641,0.00017,11.11611]
[1777181540517,35.52,78056.0,0.01,0.17642,0.00017,11.11633]
[1777181540993,35.52,78055.46,0.01,0.17633,0.00017,11.11283]
[1777181546012,35.52,78054.4,0.01,0.17618,0.00017,11.10662]
[1777181551046,35.53,78055.74,0.01,0.17635,0.00017,11.11039]
[1777181551284,35.53,78055.74,0.01,0.17635,0.00017,11.11039]
[1777181551420,35.53,78055.74,0.01,0.17635,0.00017,11.11039]
[1777181551447,35.53,78055.74,0.01,0.17635,0.00017,11.11039]
[1777181552617,35.53,78055.53,0.01,0.17632,0.00017,11.10915]
[1777181553061,35.53,78060.13,0.01,0.17711,0.00017,11.14114]
[1777181555481,35.53,78064.85,0.01,0.17793,0.00017,11.17435]
[1777181555533,35.53,78064.85,0.01,0.17793,0.00017,11.17435]
[1777181555562,35.53,78064.85,0.01,0.17793,0.00017,11.17435]
[1777181556082,35.53,78064.7,0.01,0.17791,0.00017,11.17359]
[1777181556767,35.53,78064.7,0.01,0.17791,0.00017,11.17359]
[1777181558804,35.53,78064.35,0.01,0.17786,0.00017,11.17141]
[1777181562847,35.54,78066.61,0.01,0.17826,0.00017,11.18739]
[1777181566898,35.54,78066.76,0.01,0.17829,0.00017,11.18876]
[1777181571475,35.54,78064.54,0.01,0.17792,0.00017,11.1738]
[1777181571686,35.54,78057.55,0.01,0.17673,0.00017,11.12556]
[1777181572893,35.54,78057.55,0.01,0.17673,0.00017,11.12556]
[1777181572978,35.54,78056.58,0.01,0.17657,0.00017,11.1191]
[1777181573384,35.54,78056.58,0.01,0.17657,0.00017,11.1191]
[1777181573415,35.54,78056.58,0.01,0.17657,0.00017,11.1191]
[1777181573446,35.54,78056.58,0.01,0.17657,0.00017,11.1191]
[1777181575026,35.54,78055.41,0.01,0.17637,0.00017,11.11101]
[1777181580648,35.54,78055.46,0.01,0.1764,0.00017,11.11213]
[1777181584625,35.54,78055.67,0.01,0.17644,0.00017,11.11361]
[1777181589020,35.54,78051.33,0.01,0.17571,0.00017,11.08395]
[1777181594353,35.55,78046.47,0.01,0.1749,0.00017,11.05089]
[1777181599966,35.55,78043.68,0.01,0.17443,0.00017,11.03181]
[1777181602684,35.55,78048.88,0.01,0.17532,0.00017,11.06794]
[1777181602724,35.55,78048.88,0.01,0.17532,0.00017,11.06794]
[1777181603570,35.55,78051.68,0.01,0.17579,0.00017,11.08732]
[1777181603587,35.55,78051.68,0.01,0.17579,0.00017,11.08732]
[1777181603616,35.55,78051.68,0.01,0.17579,0.00017,11.08732]
[1777181605847,35.55,78052.14,0.01,0.17587,0.00017,11.09047]
[1777181606170,35.55,78050.16,0.01,0.17553,0.00017,11.07677]
[1777181607964,35.55,78048.55,0.01,0.17526,0.00017,11.06564]
[1777181608223,35.55,78046.32,0.01,0.17488,0.00017,11.05024]
[1777181608502,35.55,78046.32,0.01,0.17488,0.00017,11.05024]
[1777181609355,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609376,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609405,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609435,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609465,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609494,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609523,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609553,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609584,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609615,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609644,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609681,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609708,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609739,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609768,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609798,35.55,78045.75,0.01,0.17479,0.00017,11.04629]
[1777181609900,35.55,78043.39,0.01,0.17439,0.00017,11.03005]
[1777181611619,35.55,78043.39,0.01,0.17439,0.00017,11.03005]
[1777181611861,35.55,78043.39,0.01,0.17439,0.00017,11.03005]
[1777181611962,35.55,78040.07,0.01,0.17377,0.00017,11.00097]
[1777181617054,35.55,78041.52,0.01,0.17404,0.00017,11.01216]
[1777181620684,35.55,78045.04,0.01,0.17464,0.00017,11.03661]
[1777181620828,35.55,78045.04,0.01,0.17464,0.00017,11.03661]
[1777181620926,35.55,78045.65,0.01,0.17474,0.00017,11.04089]
[1777181625644,35.55,78051.19,0.01,0.17568,0.00017,11.07948]
[1777181625826,35.55,78051.19,0.01,0.17568,0.00017,11.07948]
[1777181625842,35.55,78051.19,0.01,0.17568,0.00017,11.07948]
[1777181626135,35.55,78053.01,0.01,0.17599,0.00017,11.09214]
[1777181626413,35.55,78053.01,0.01,0.17599,0.00017,11.09214]
[1777181626422,35.55,78053.01,0.01,0.17599,0.00017,11.09214]
[1777181626452,35.55,78053.01,0.01,0.17599,0.00017,11.09214]
[1777181627865,35.55,78052.6,0.01,0.17592,0.00017,11.08917]
[1777181627935,35.55,78051.91,0.01,0.1758,0.00017,11.0844]
[1777181633500,35.55,78052.18,0.01,0.17583,0.00017,11.08557]
[1777181638038,35.55,78054.14,0.01,0.17615,0.00017,11.09852]
[1777181638049,35.55,78054.14,0.01,0.17615,0.00017,11.09852]
[1777181638077,35.55,78054.14,0.01,0.17615,0.00017,11.09852]
[1777181638108,35.55,78054.14,0.01,0.17615,0.00017,11.09852]
[1777181638136,35.55,78054.14,0.01,0.17615,0.00017,11.09852]
[1777181638166,35.55,78054.14,0.01,0.17615,0.00017,11.09852]
[1777181638119,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638195,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638227,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638257,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638287,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638316,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638347,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638377,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638790,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638821,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638849,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638879,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638908,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638938,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638968,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181638998,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181639028,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181639057,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181639087,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181639117,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181639147,35.55,78055.59,0.01,0.17639,0.00017,11.10823]
[1777181639177,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639206,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639235,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639264,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639294,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639323,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639353,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639383,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639415,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639442,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639473,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639502,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639531,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639561,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639590,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639621,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639649,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639679,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639710,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639739,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639769,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639798,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639828,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639858,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639887,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639917,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639947,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181639977,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181640011,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181640070,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181640098,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181640127,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181640159,35.55,78055.61,0.01,0.17639,0.00017,11.1082]
[1777181640189,35.55,78055.73,0.01,0.1764,0.00017,11.10887]
[1777181640218,35.55,78055.73,0.01,0.1764,0.00017,11.10887]
[1777181640247,35.55,78055.73,0.01,0.1764,0.00017,11.10887]
[1777181642771,35.55,78055.73,0.01,0.1764,0.00017,11.10871]
[1777181642805,35.55,78055.73,0.01,0.1764,0.00017,11.10871]
[1777181642823,35.55,78057.87,0.01,0.17676,0.00017,11.12334]
[1777181644132,35.55,78057.87,0.01,0.17676,0.00017,11.12334]
[1777181645018,35.55,78054.45,0.01,0.17617,0.00017,11.09952]
[1777181645309,35.55,78054.45,0.01,0.17617,0.00017,11.09952]
[1777181645711,35.55,78054.45,0.01,0.17617,0.00017,11.09952]
[1777181646923,35.55,78054.45,0.01,0.17617,0.00017,11.09952]
[1777181646996,35.55,78055.46,0.01,0.17635,0.00017,11.10655]
[1777181652094,35.55,78056.15,0.01,0.17647,0.00017,11.11137]
[1777181652172,35.55,78059.37,0.01,0.17701,0.00017,11.13366]
[1777181652992,35.55,78059.37,0.01,0.17701,0.00017,11.13366]
[1777181653020,35.55,78063.54,0.01,0.17772,0.00017,11.16232]
[1777181654295,35.55,78063.54,0.01,0.17772,0.00017,11.16232]
[1777181654779,35.55,78066.37,0.01,0.17821,0.00017,11.18201]
[1777181655357,35.55,78066.37,0.01,0.17821,0.00017,11.18201]
[1777181655398,35.55,78066.37,0.01,0.17821,0.00017,11.18201]
[1777181655428,35.55,78066.37,0.01,0.17821,0.00017,11.18201]
[1777181655484,35.55,78066.37,0.01,0.17821,0.00017,11.18212]
[1777181656228,35.55,78066.37,0.01,0.17821,0.00017,11.18212]
[1777181656877,35.55,78066.37,0.01,0.17821,0.00017,11.18212]
[1777181658892,35.55,78067.13,0.01,0.17834,0.00017,11.18737]
[1777181659155,35.55,78070.84,0.01,0.17898,0.00017,11.21293]
[1777181664843,35.55,78072.83,0.01,0.17932,0.00017,11.22672]
[1777181665729,35.55,78072.83,0.01,0.17932,0.00017,11.22672]
[1777181665850,35.55,78072.15,0.01,0.1792,0.00017,11.22201]
[1777181670886,35.55,78070.54,0.01,0.17892,0.00017,11.21086]
[1777181673073,35.55,78070.09,0.01,0.17877,0.00017,11.20116]
[1777181673173,35.55,78070.2,0.01,0.17879,0.00017,11.20192]
[1777181674854,35.55,78070.04,0.01,0.17876,0.00017,11.20082]
[1777181674887,35.55,78069.58,0.01,0.17868,0.00017,11.19764]
[1777181677087,35.55,78069.58,0.01,0.17868,0.00017,11.19765]
[1777181677187,35.55,78069.31,0.01,0.17864,0.00017,11.19579]
[1777181679457,35.55,78069.18,0.01,0.17861,0.00017,11.19489]
[1777181679948,35.55,78069.02,0.01,0.17859,0.00017,11.19379]
[1777181680762,35.55,78069.02,0.01,0.17859,0.00017,11.19379]
[1777181680956,35.55,78066.28,0.01,0.17812,0.00017,11.17487]
[1777181685990,35.55,78067.56,0.01,0.17834,0.00017,11.18385]
[1777181691025,35.55,78067.3,0.01,0.1783,0.00017,11.18217]
[1777181696061,35.55,78066.98,0.01,0.17825,0.00017,11.18007]
[1777181702108,35.55,78065.49,0.01,0.178,0.00017,11.16998]
[1777181703077,35.55,78065.49,0.01,0.178,0.00017,11.16998]
[1777181703117,35.55,78065.49,0.01,0.178,0.00017,11.16998]
[1777181703161,35.55,78065.39,0.01,0.17798,0.00017,11.16932]
[1777181705086,35.55,78065.39,0.01,0.17798,0.00017,11.16935]
[1777181705187,35.55,78065.35,0.01,0.17798,0.00017,11.1691]
[1777181709153,35.55,78059.06,0.01,0.17691,0.00017,11.12591]
[1777181714188,35.55,78060.27,0.01,0.17712,0.00017,11.13452]
[1777181715676,35.55,78058.89,0.01,0.17689,0.00017,11.12502]
[1777181716202,35.55,78059.88,0.01,0.17706,0.00017,11.13188]
[1777181719520,35.55,78059.93,0.01,0.17707,0.00017,11.13231]
[1777181721093,35.55,78063.89,0.01,0.17774,0.00017,11.15966]
[1777181721326,35.55,78068.25,0.01,0.17849,0.00017,11.1898]
[1777181721580,35.55,78071.38,0.01,0.17903,0.00017,11.21142]
[1777181723389,35.55,78071.38,0.01,0.17903,0.00017,11.21141]
[1777181723418,35.55,78071.38,0.01,0.17903,0.00017,11.21141]
[1777181723987,35.55,78071.38,0.01,0.17903,0.00017,11.21141]
[1777181724052,35.55,78071.38,0.01,0.17903,0.00017,11.21141]
[1777181724078,35.55,78071.38,0.01,0.17903,0.00017,11.21141]
[1777181724260,35.55,78070.51,0.01,0.17888,0.00017,11.2054]
[1777181725366,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181725749,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181725779,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181725808,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181725838,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181725868,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181725898,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181725928,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181725957,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181725987,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181726017,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181726047,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181726078,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181726107,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181726137,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181726168,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181726197,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181726227,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181726257,35.55,78068.5,0.01,0.17853,0.00017,11.19152]
[1777181726238,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726286,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726317,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726347,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726377,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726408,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726437,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726467,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726497,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726527,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726556,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726588,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726615,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726646,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726677,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726706,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726736,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726766,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726796,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726826,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726856,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726886,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181726979,35.55,78068.18,0.01,0.17848,0.00017,11.18933]
[1777181727386,35.55,78067.82,0.01,0.17842,0.00017,11.18687]
[1777181727435,35.55,78067.86,0.01,0.17842,0.00017,11.18715]
[1777181731667,35.55,78068.1,0.01,0.17847,0.00017,11.18889]
[1777181731717,35.55,78067.78,0.01,0.17833,0.00017,11.18012]
[1777181736768,35.55,78067.05,0.01,0.17821,0.00017,11.1752]
[1777181737237,35.55,78067.05,0.01,0.17821,0.00017,11.1752]
[1777181736869,35.55,78065.88,0.01,0.17801,0.00017,11.16715]
[1777181737982,35.55,78065.88,0.01,0.17801,0.00017,11.16715]
[1777181743882,35.55,78060.81,0.01,0.17716,0.00017,11.13246]
[1777181743984,35.55,78060.72,0.01,0.17714,0.00017,11.13193]
[1777181747359,35.55,78060.72,0.01,0.17714,0.00017,11.13193]
[1777181747461,35.56,78061.14,0.01,0.17723,0.00017,11.13536]
[1777181750003,35.56,78061.24,0.01,0.17725,0.00017,11.13614]
[1777181750104,35.56,78060.14,0.01,0.17706,0.00017,11.1286]
[1777181752517,35.56,78059.21,0.01,0.1769,0.00017,11.12215]
[1777181752552,35.56,78059.21,0.01,0.1769,0.00017,11.12215]
[1777181752684,35.56,78059.18,0.01,0.1769,0.00017,11.12193]
[1777181753764,35.56,78059.18,0.01,0.1769,0.00017,11.12193]
[1777181753773,35.56,78059.18,0.01,0.1769,0.00017,11.12193]
[1777181753864,35.56,78057.67,0.01,0.17664,0.00017,11.11167]
[1777181759502,35.56,78064.88,0.01,0.17787,0.00017,11.16149]
[1777181764538,35.56,78062.8,0.01,0.17751,0.00017,11.14681]
[1777181768105,35.56,78056.54,0.01,0.17644,0.00017,11.10346]
[1777181773608,35.56,78057.02,0.01,0.17652,0.00017,11.10683]
[1777181774580,35.56,78057.02,0.01,0.17652,0.00017,11.10683]
[1777181774947,35.56,78057.02,0.01,0.17652,0.00017,11.10683]
[1777181775012,35.56,78045.44,0.01,0.17456,0.00017,11.02675]
[1777181776189,35.56,78039.16,0.01,0.1735,0.00017,10.98334]
[1777181776813,35.56,78039.16,0.01,0.1735,0.00017,10.98334]
[1777181776827,35.56,78039.16,0.01,0.1735,0.00017,10.98334]
[1777181776876,35.56,78031.78,0.01,0.17226,0.00017,10.93225]
[1777181777857,35.56,78031.78,0.01,0.17226,0.00017,10.93225]
[1777181778648,35.56,78033.31,0.01,0.17254,0.00017,10.94348]
[1777181778747,35.56,78034.18,0.01,0.17268,0.00017,10.9495]
[1777181781951,35.56,78035.12,0.01,0.17285,0.00017,10.95659]
[1777181781959,35.56,78035.12,0.01,0.17285,0.00017,10.95659]
[1777181782007,35.56,78039.79,0.01,0.17365,0.00017,10.98914]
[1777181784258,35.57,78048.1,0.01,0.1751,0.00017,11.04856]
[1777181789719,35.58,78051.47,0.01,0.17575,0.00017,11.0752]
[1777181794756,35.58,78052.03,0.01,0.1758,0.00017,11.07387]
[1777181796830,35.59,78052.12,0.01,0.17582,0.00017,11.07459]
[1777181797222,35.59,78052.12,0.01,0.17582,0.00017,11.07459]
[1777181797274,35.59,78051.18,0.01,0.17567,0.00017,11.06829]
[1777181800199,35.59,78049.41,0.01,0.17537,0.00017,11.05617]
[1777181800299,35.6,78048.39,0.01,0.17526,0.00017,11.05165]
[1777181801576,35.6,78048.39,0.01,0.17526,0.00017,11.05178]
[1777181801591,35.6,78048.39,0.01,0.17526,0.00017,11.05178]
[1777181801804,35.6,78048.39,0.01,0.17526,0.00017,11.05178]
[1777181802405,35.6,78048.39,0.01,0.17526,0.00017,11.05178]
[1777181802814,35.6,78045.82,0.01,0.17483,0.00017,11.03416]
[1777181803729,35.6,78045.82,0.01,0.17483,0.00017,11.03416]
[1777181803759,35.6,78045.82,0.01,0.17483,0.00017,11.03416]
[1777181804446,35.6,78042.36,0.01,0.17429,0.00017,11.0118]
[1777181805126,35.61,78040.45,0.01,0.17401,0.00017,11.00024]
[1777181806360,35.61,78039.36,0.01,0.17382,0.00017,10.99275]
[1777181807024,35.61,78038.29,0.01,0.17364,0.00017,10.98535]
[1777181807836,35.61,78038.29,0.01,0.17364,0.00017,10.98535]
[1777181807851,35.61,78038.29,0.01,0.17364,0.00017,10.98535]
[1777181807855,35.61,78038.29,0.01,0.17364,0.00017,10.98535]
[1777181807915,35.61,78038.29,0.01,0.17364,0.00017,10.98535]
[1777181807973,35.6,78038.93,0.01,0.17371,0.00017,10.98799]
[1777181808493,35.6,78038.93,0.01,0.17371,0.00017,10.98799]
[1777181808853,35.6,78039.48,0.01,0.17376,0.00017,10.99019]
[1777181810096,35.6,78039.48,0.01,0.17376,0.00017,10.99019]
[1777181810197,35.58,78040.47,0.01,0.17385,0.00017,10.99391]
[1777181815889,35.56,78041.71,0.01,0.17391,0.00017,10.99666]
[1777181818463,35.56,78036.25,0.01,0.17296,0.00017,10.95736]
[1777181821043,35.56,78035.85,0.01,0.17288,0.00017,10.95438]
[1777181821807,35.56,78035.71,0.01,0.17286,0.00017,10.95335]
[1777181821957,35.56,78035.71,0.01,0.17286,0.00017,10.95335]
[1777181823118,35.56,78032.99,0.01,0.1724,0.00017,10.93452]
[1777181823193,35.56,78032.99,0.01,0.1724,0.00017,10.93452]
[1777181823703,35.55,78031.75,0.01,0.17214,0.00017,10.92359]
[1777181824383,35.55,78031.75,0.01,0.17214,0.00017,10.92359]
[1777181825312,35.55,78040.66,0.01,0.17362,0.00017,10.98491]
[1777181826889,35.55,78042.58,0.01,0.17395,0.00017,10.99812]
[1777181826981,35.55,78043.0,0.01,0.17402,0.00017,11.00103]
[1777181832018,35.55,78049.57,0.01,0.17512,0.00017,11.04613]
[1777181834813,35.55,78049.78,0.01,0.17516,0.00017,11.04791]
[1777181836994,35.55,78048.51,0.01,0.17495,0.00017,11.03945]
[1777181837356,35.55,78048.96,0.01,0.17504,0.00017,11.0429]
[1777181842375,35.55,78049.79,0.01,0.1752,0.00017,11.04933]
[1777181843768,35.55,78050.16,0.01,0.17527,0.00017,11.05223]
[1777181843775,35.55,78050.16,0.01,0.17527,0.00017,11.05223]
[1777181843808,35.55,78050.16,0.01,0.17527,0.00017,11.05223]
[1777181844101,35.55,78050.16,0.01,0.17527,0.00017,11.05223]
[1777181845063,35.55,78050.16,0.01,0.17527,0.00017,11.05223]
[1777181845109,35.55,78048.88,0.01,0.17506,0.00017,11.04354]
[1777181850145,35.56,78040.5,0.01,0.1737,0.00017,10.98786]
[1777181852261,35.56,78034.89,0.01,0.17268,0.00017,10.94238]
[1777181852671,35.56,78034.89,0.01,0.17268,0.00017,10.94238]
[1777181856554,35.56,78028.65,0.01,0.17163,0.00017,10.89926]
[1777181862571,35.56,78023.3,0.01,0.17075,0.00017,10.86257]
[1777181868004,35.56,78022.91,0.01,0.17069,0.00017,10.86019]
[1777181868926,35.56,78022.82,0.01,0.17068,0.00017,10.85964]
[1777181868934,35.56,78022.82,0.01,0.17068,0.00017,10.85964]
[1777181869276,35.57,78022.71,0.01,0.17068,0.00017,10.85975]
[1777181873838,35.56,78021.73,0.01,0.17045,0.00017,10.85028]
[1777181874311,35.55,78021.75,0.01,0.17043,0.00017,10.84933]
[1777181876327,35.56,78029.53,0.01,0.17175,0.00017,10.90404]
[1777181881362,35.56,78027.52,0.01,0.17143,0.00017,10.89074]
[1777181886396,35.56,78025.35,0.01,0.17108,0.00017,10.87628]
[1777181892438,35.56,78024.71,0.01,0.17098,0.00017,10.87211]
[1777181897473,35.56,78025.59,0.01,0.17113,0.00017,10.87838]
[1777181899876,35.56,78024.91,0.01,0.17102,0.00017,10.8737]
[1777181899976,35.56,78024.48,0.01,0.17094,0.00017,10.87076]
[1777181900644,35.56,78024.48,0.01,0.17094,0.00017,10.87076]
[1777181900745,35.56,78024.56,0.01,0.17096,0.00017,10.87135]
[1777181901635,35.56,78024.56,0.01,0.17096,0.00017,10.87135]
[1777181901696,35.56,78024.56,0.01,0.17096,0.00017,10.87135]
[1777181901724,35.56,78024.56,0.01,0.17096,0.00017,10.87135]
[1777181902314,35.56,78024.29,0.01,0.17092,0.00017,10.86956]
[1777181908131,35.56,78026.9,0.01,0.17135,0.00017,10.88777]
[1777181913408,35.57,78027.01,0.01,0.17131,0.00017,10.8825]
[1777181914096,35.57,78027.01,0.01,0.17131,0.00017,10.8825]
[1777181914193,35.57,78026.57,0.01,0.17125,0.00017,10.87984]
[1777181914916,35.57,78026.57,0.01,0.17125,0.00017,10.87984]
[1777181918030,35.57,78026.39,0.01,0.17122,0.00017,10.87898]
[1777181918110,35.57,78027.38,0.01,0.17139,0.00017,10.88602]
[1777181920402,35.57,78029.41,0.01,0.17174,0.00017,10.90027]
[1777181920424,35.57,78029.41,0.01,0.17174,0.00017,10.90027]
[1777181920406,35.57,78028.77,0.01,0.17164,0.00017,10.89628]
[1777181922220,35.57,78028.77,0.01,0.17164,0.00017,10.89628]
[1777181922430,35.57,78027.87,0.01,0.17151,0.00017,10.8906]
[1777181927437,35.58,78026.3,0.01,0.17127,0.00017,10.88081]
[1777181928294,35.58,78026.31,0.01,0.17128,0.00017,10.88115]
[1777181928346,35.58,78025.92,0.01,0.17122,0.00017,10.87871]
[1777181933735,35.58,78024.38,0.01,0.17098,0.00017,10.8687]
[1777181935133,35.58,78025.84,0.01,0.17122,0.00017,10.87887]
[1777181935223,35.58,78027.78,0.01,0.17155,0.00017,10.89236]
[1777181936781,35.58,78027.78,0.01,0.17156,0.00017,10.89261]
[1777181936849,35.58,78027.78,0.01,0.17156,0.00017,10.89261]
[1777181936880,35.58,78027.78,0.01,0.17156,0.00017,10.89261]
[1777181936981,35.58,78029.43,0.01,0.17184,0.00017,10.90425]
[1777181938472,35.58,78029.43,0.01,0.17184,0.00017,10.90425]
[1777181939302,35.59,78028.04,0.01,0.17161,0.00017,10.89487]
[1777181939623,35.59,78028.04,0.01,0.17161,0.00017,10.89487]
[1777181939667,35.59,78028.04,0.01,0.17161,0.00017,10.89487]
[1777181939696,35.59,78028.04,0.01,0.17161,0.00017,10.89487]
[1777181940571,35.59,78028.04,0.01,0.17161,0.00017,10.89487]
[1777181942981,35.59,78032.57,0.01,0.17237,0.00017,10.92624]
[1777181942993,35.59,78032.57,0.01,0.17237,0.00017,10.92624]
[1777181943477,35.59,78033.35,0.01,0.1725,0.00017,10.9316]
[1777181944553,35.59,78033.35,0.01,0.1725,0.00017,10.9316]
[1777181944804,35.59,78033.32,0.01,0.1725,0.00017,10.93156]
[1777181950015,35.59,78031.7,0.01,0.17225,0.00017,10.92124]
[1777181955468,35.59,78029.73,0.01,0.17194,0.00017,10.90852]
[1777181960764,35.6,78032.96,0.01,0.17251,0.00017,10.93182]
[1777181968365,35.6,78034.96,0.01,0.17286,0.00017,10.94623]
[1777181973941,35.6,78040.13,0.01,0.17369,0.00017,10.97726]
[1777181974042,35.61,78040.99,0.01,0.17384,0.00017,10.9834]
[1777181975010,35.61,78040.99,0.01,0.17384,0.00017,10.9834]
[1777181975034,35.61,78040.99,0.01,0.17385,0.00017,10.98359]
[1777181975881,35.61,78040.99,0.01,0.17385,0.00017,10.98359]
[1777181975917,35.61,78041.41,0.01,0.17392,0.00017,10.98668]
[1777181976609,35.61,78041.41,0.01,0.17392,0.00017,10.98668]
[1777181976798,35.61,78041.41,0.01,0.17392,0.00017,10.98668]
[1777181977394,35.61,78041.41,0.01,0.17392,0.00017,10.98668]
[1777181980132,35.61,78039.43,0.01,0.17361,0.00017,10.97375]
[1777181980157,35.61,78038.3,0.01,0.17342,0.00017,10.96594]
[1777181981909,35.61,78038.3,0.01,0.17342,0.00017,10.96616]
[1777181982144,35.61,78038.3,0.01,0.17342,0.00017,10.96616]
[1777181982173,35.61,78038.3,0.01,0.17342,0.00017,10.96616]
[1777181982245,35.61,78038.47,0.01,0.17346,0.00017,10.96756]
[1777181983066,35.61,78038.47,0.01,0.17346,0.00017,10.96756]
[1777181983166,35.61,78038.97,0.01,0.17355,0.00017,10.97125]
[1777181988581,35.62,78040.5,0.01,0.17384,0.00017,10.98296]
[1777181994149,35.62,78042.92,0.01,0.17428,0.00017,11.00101]
[1777181997732,35.62,78043.78,0.01,0.17444,0.00017,11.00759]
[1777181997793,35.62,78043.78,0.01,0.17444,0.00017,11.00759]
[1777181997824,35.62,78043.78,0.01,0.17444,0.00017,11.00759]
[1777181998177,35.62,78045.13,0.01,0.17467,0.00017,11.01713]
[1777181999406,35.62,78054.57,0.01,0.17628,0.00017,11.08264]
[1777182002268,35.63,78068.68,0.01,0.17869,0.00017,11.18015]
[1777182002926,35.63,78068.68,0.01,0.17869,0.00017,11.18015]
[1777182003214,35.63,78068.68,0.01,0.17869,0.00017,11.18016]
[1777182005021,35.63,78067.9,0.01,0.17856,0.00017,11.17477]
[1777182005227,35.63,78067.72,0.01,0.17853,0.00017,11.17388]
[1777182007289,35.63,78065.45,0.01,0.17815,0.00017,11.1584]
[1777182007344,35.63,78062.51,0.01,0.17765,0.00017,11.13831]
[1777182012636,35.63,78067.71,0.01,0.17858,0.00017,11.17562]
[1777182015999,35.64,78061.36,0.01,0.17753,0.00017,11.13313]
[1777182021339,35.65,78054.15,0.01,0.17635,0.00017,11.0854]
[1777182026373,35.65,78052.58,0.01,0.17613,0.00017,11.07662]
[1777182031532,35.66,78052.11,0.01,0.17611,0.00017,11.0754]
[1777182040399,35.67,78046.79,0.01,0.17521,0.00017,11.03525]
[1777182040473,35.67,78039.13,0.01,0.17393,0.00017,10.98313]
[1777182045574,35.68,78030.09,0.01,0.17245,0.00017,10.92237]
[1777182051548,35.69,78027.75,0.01,0.17212,0.00017,10.90842]
[1777182056584,35.69,78028.43,0.01,0.17228,0.00017,10.915]
[1777182061618,35.7,78030.76,0.01,0.17271,0.00017,10.93289]
[1777182070241,35.71,78026.94,0.01,0.17214,0.00017,10.90918]
[1777182075724,35.72,78022.75,0.01,0.17148,0.00017,10.88211]
[1777182080976,35.72,78021.18,0.01,0.17126,0.00017,10.8726]
[1777182081043,35.72,78021.18,0.01,0.17126,0.00017,10.8726]
[1777182081077,35.72,78021.18,0.01,0.17126,0.00017,10.8726]
[1777182081174,35.72,78021.22,0.01,0.17127,0.00017,10.87321]
[1777182085525,35.73,78020.83,0.01,0.17122,0.00017,10.8713]
[1777182086152,35.73,78020.81,0.01,0.17122,0.00017,10.87132]
[1777182086529,35.73,78020.81,0.01,0.17122,0.00017,10.87132]
[1777182092497,35.73,78020.38,0.01,0.17117,0.00017,10.86917]
[1777182094406,35.73,78020.45,0.01,0.17112,0.00017,10.86338]
[1777182094668,35.73,78020.35,0.01,0.17111,0.00017,10.86306]
[1777182100078,35.73,78021.9,0.01,0.17138,0.00017,10.87443]
[1777182100111,35.73,78021.9,0.01,0.17138,0.00017,10.87443]
[1777182100141,35.73,78021.9,0.01,0.17138,0.00017,10.87443]
[1777182100753,35.73,78020.89,0.01,0.17121,0.00017,10.86741]
[1777182101906,35.73,78020.44,0.01,0.17114,0.00017,10.86429]
[1777182104261,35.73,78019.34,0.01,0.17095,0.00017,10.85666]
[1777182104481,35.73,78019.34,0.01,0.17095,0.00017,10.85666]
[1777182109769,35.73,78019.91,0.01,0.17105,0.00017,10.86062]
[1777182116011,35.74,78021.95,0.01,0.17142,0.00017,10.87615]
[1777182120281,35.74,78022.02,0.01,0.17145,0.00017,10.87729]
[1777182120593,35.74,78021.69,0.01,0.17141,0.00017,10.87547]
[1777182126077,35.75,78018.43,0.01,0.17089,0.00017,10.85413]
[1777182127802,35.75,78017.51,0.01,0.17075,0.00017,10.84805]
[1777182128091,35.75,78017.56,0.01,0.17076,0.00017,10.84866]
[1777182134212,35.8,78017.34,0.01,0.17106,0.00017,10.86085]
[1777182140174,35.9,78017.71,0.01,0.17183,0.00017,10.89214]
[1777182141445,35.91,78026.05,0.01,0.17332,0.00017,10.95311]
[1777182143055,35.92,78026.05,0.01,0.17332,0.00017,10.95343]
[1777182143391,35.92,78026.05,0.01,0.17332,0.00017,10.95343]
[1777182143402,35.92,78026.05,0.01,0.17332,0.00017,10.95343]
[1777182143534,35.92,78024.97,0.01,0.17316,0.00017,10.94661]
[1777182143723,35.92,78024.97,0.01,0.17316,0.00017,10.94661]
[1777182144578,35.92,78024.97,0.01,0.17316,0.00017,10.94661]
[1777182144589,35.92,78024.97,0.01,0.17316,0.00017,10.94661]
[1777182144620,35.92,78024.97,0.01,0.17316,0.00017,10.94661]
[1777182144679,35.92,78025.06,0.01,0.17317,0.00017,10.94717]
[1777182145207,35.92,78025.06,0.01,0.17317,0.00017,10.94717]
[1777182145983,35.92,78024.43,0.01,0.17307,0.00017,10.94285]
[1777182147435,35.92,78024.43,0.01,0.17306,0.00017,10.94278]
[1777182147528,35.92,78024.43,0.01,0.17306,0.00017,10.94278]
[1777182147646,35.92,78024.43,0.01,0.17306,0.00017,10.94278]
[1777182151119,35.92,78023.08,0.01,0.17283,0.00017,10.93325]
[1777182151147,35.92,78023.08,0.01,0.17283,0.00017,10.93325]
[1777182151483,35.92,78023.08,0.01,0.17283,0.00017,10.93325]
[1777182151585,35.92,78023.52,0.01,0.17282,0.00017,10.92952]
[1777182158301,35.91,78022.34,0.01,0.17261,0.00017,10.92086]
[1777182163664,35.91,78020.83,0.01,0.17235,0.00017,10.9101]
[1777182164344,35.91,78021.22,0.01,0.17241,0.00017,10.91257]
[1777182169381,35.91,78020.39,0.01,0.17226,0.00017,10.90639]
[1777182172314,35.91,78018.7,0.01,0.17198,0.00017,10.89462]
[1777182172400,35.91,78018.56,0.01,0.17195,0.00017,10.89358]
[1777182178442,35.91,78020.35,0.01,0.17224,0.00017,10.90538]
[1777182183346,35.91,78020.08,0.01,0.17219,0.00017,10.9033]
[1777182183477,35.91,78019.59,0.01,0.1721,0.00017,10.89978]
[1777182188513,35.9,78021.17,0.01,0.17235,0.00017,10.90998]
[1777182193547,35.9,78019.38,0.01,0.17204,0.00017,10.89711]
[1777182199591,35.9,78017.47,0.01,0.1717,0.00017,10.88328]
[1777182204625,35.9,78016.33,0.01,0.1715,0.00017,10.87486]
[1777182210157,35.9,78015.35,0.01,0.17132,0.00017,10.86763]
[1777182214417,35.89,78014.54,0.01,0.17109,0.00017,10.85483]
[1777182214695,35.89,78014.29,0.01,0.17105,0.00017,10.853]
[1777182219731,35.89,78017.31,0.01,0.17154,0.00017,10.87315]
[1777182224766,35.89,78018.86,0.01,0.17178,0.00017,10.88326]
[1777182230199,35.89,78017.46,0.01,0.17154,0.00017,10.87335]
[1777182235845,35.88,78017.46,0.01,0.17152,0.00017,10.87266]
[1777182236971,35.88,78017.46,0.01,0.17152,0.00017,10.87266]
[1777182242611,35.88,78017.19,0.01,0.17147,0.00017,10.87044]
[1777182248270,35.88,78017.5,0.01,0.17152,0.00017,10.87255]
[1777182253971,35.88,78017.56,0.01,0.17153,0.00017,10.87309]
[1777182261568,35.88,78016.73,0.01,0.17139,0.00017,10.86727]
[1777182267321,35.89,78017.24,0.01,0.17151,0.00017,10.87214]
[1777182272906,35.89,78018.73,0.01,0.17171,0.00017,10.87677]
[1777182273626,35.89,78018.73,0.01,0.17171,0.00017,10.87677]
[1777182276941,35.89,78022.89,0.01,0.17241,0.00017,10.90594]
[1777182289214,35.89,78018.31,0.01,0.17163,0.00017,10.87361]
[1777182291529,35.89,78018.31,0.01,0.17163,0.00017,10.87361]
[1777182291794,35.89,78017.23,0.01,0.17145,0.00017,10.86601]
[1777182298398,35.89,78017.74,0.01,0.17152,0.00017,10.86923]
[1777182304322,35.89,78020.35,0.01,0.17195,0.00017,10.88675]
[1777182305087,35.89,78020.35,0.01,0.17195,0.00017,10.88675]
[1777182305933,35.89,78023.53,0.01,0.17248,0.00017,10.90866]
[1777182305995,35.89,78023.53,0.01,0.17248,0.00017,10.90866]
[1777182306025,35.89,78023.53,0.01,0.17248,0.00017,10.90866]
[1777182306337,35.89,78024.54,0.01,0.17265,0.00017,10.91564]
[1777182307792,35.89,78024.54,0.01,0.17265,0.00017,10.91564]
[1777182308350,35.89,78025.5,0.01,0.17283,0.00017,10.92291]
[1777182313386,35.9,78027.87,0.01,0.17327,0.00017,10.94126]
[1777182318422,35.91,78029.78,0.01,0.17364,0.00017,10.95637]
[1777182324463,35.91,78032.23,0.01,0.17411,0.00017,10.97552]
[1777182330353,35.92,78034.4,0.01,0.1745,0.00017,10.99134]
[1777182335462,35.93,78035.99,0.01,0.17476,0.00017,10.9985]
[1777182340577,35.94,78036.6,0.01,0.17493,0.00017,11.00536]
[1777182342815,35.94,78035.91,0.01,0.17482,0.00017,11.00101]
[1777182342882,35.94,78035.91,0.01,0.17482,0.00017,11.00101]
[1777182342911,35.94,78035.02,0.01,0.17467,0.00017,10.99492]
[1777182343596,35.95,78033.75,0.01,0.17451,0.00017,10.98812]
[1777182344316,35.95,78033.75,0.01,0.17451,0.00017,10.98812]
[1777182344418,35.95,78033.15,0.01,0.17446,0.00017,10.98595]
[1777182349638,35.99,78027.64,0.01,0.17377,0.00017,10.95785]
[1777182350953,36.0,78027.0,0.01,0.17372,0.00017,10.95549]
[1777182351653,36.0,78025.91,0.01,0.17359,0.00017,10.95009]
[1777182352648,36.0,78025.91,0.01,0.17359,0.00017,10.95009]
[1777182352662,36.01,78022.2,0.01,0.17302,0.00017,10.92675]
[1777182354125,36.01,78021.72,0.01,0.17295,0.00017,10.92392]
[1777182354161,36.01,78021.72,0.01,0.17295,0.00017,10.92392]
[1777182354482,36.01,78021.72,0.01,0.17295,0.00017,10.92392]
[1777182354673,36.01,78021.67,0.01,0.17295,0.00017,10.92381]
[1777182359708,36.02,78019.23,0.01,0.17257,0.00017,10.90828]
[1777182364746,36.02,78018.84,0.01,0.17254,0.00017,10.9068]
[1777182369779,36.03,78020.6,0.01,0.17286,0.00017,10.92005]
[1777182374815,36.03,78022.53,0.01,0.17321,0.00017,10.93445]
[1777182377878,36.03,78023.45,0.01,0.17337,0.00017,10.94121]
[1777182377942,36.03,78023.45,0.01,0.17337,0.00017,10.94121]
[1777182377914,36.03,78023.7,0.01,0.17342,0.00017,10.94316]
[1777182377970,36.03,78023.7,0.01,0.17342,0.00017,10.94316]
[1777182383148,36.03,78024.79,0.01,0.1736,0.00017,10.95044]
[1777182385985,36.03,78024.63,0.01,0.17357,0.00017,10.94926]
[1777182386025,36.03,78024.63,0.01,0.17357,0.00017,10.94926]
[1777182386058,36.03,78024.63,0.01,0.17357,0.00017,10.94926]
[1777182386899,36.03,78025.34,0.01,0.17369,0.00017,10.95408]
[1777182391936,36.04,78024.53,0.01,0.17351,0.00017,10.94328]
[1777182398984,36.04,78025.95,0.01,0.17379,0.00017,10.95492]
[1777182404383,36.05,78025.64,0.01,0.17377,0.00017,10.95392]
[1777182404483,36.05,78013.86,0.01,0.17182,0.00017,10.87375]
[1777182410060,36.08,78012.03,0.01,0.17175,0.00017,10.87057]
[1777182415240,36.09,78007.75,0.01,0.17108,0.00016,10.8429]
[1777182415252,36.09,78007.75,0.01,0.17108,0.00016,10.8429]
[1777182415435,36.09,78007.75,0.01,0.17108,0.00016,10.8429]
[1777182415442,36.09,78007.37,0.01,0.17103,0.00016,10.84074]
[1777182419961,36.1,77998.66,0.01,0.16963,0.00016,10.78283]
[1777182420374,36.1,77998.66,0.01,0.16963,0.00016,10.78283]
[1777182420418,36.1,77991.49,0.01,0.16846,0.00016,10.73386]
[1777182422024,36.1,77988.83,0.01,0.16804,0.00016,10.71645]
[1777182422656,36.1,77988.22,0.01,0.16794,0.00016,10.71228]
[1777182422991,36.1,77988.22,0.01,0.16794,0.00016,10.71228]
[1777182423151,36.1,77988.22,0.01,0.16795,0.00016,10.71253]
[1777182426158,36.1,77989.52,0.01,0.16818,0.00016,10.7223]
[1777182426235,36.1,77990.69,0.01,0.16838,0.00016,10.73073]
[1777182430001,36.11,77988.7,0.01,0.16809,0.00016,10.71843]
[1777182430856,36.11,77987.68,0.01,0.16795,0.00016,10.71236]
[1777182436242,36.12,77985.83,0.01,0.1677,0.00016,10.70186]
[1777182437090,36.12,77985.83,0.01,0.1677,0.00016,10.70186]
[1777182437127,36.12,77985.83,0.01,0.1677,0.00016,10.70186]
[1777182437745,36.12,77985.83,0.01,0.1677,0.00016,10.70186]
[1777182437789,36.12,77984.43,0.01,0.16749,0.00016,10.69311]
[1777182442839,36.12,77982.98,0.01,0.16727,0.00016,10.68382]
[1777182444763,36.13,77985.28,0.01,0.16765,0.00016,10.69992]
[1777182448405,36.13,77989.7,0.01,0.16839,0.00016,10.73075]
[1777182448638,36.13,77989.7,0.01,0.16839,0.00016,10.73075]
[1777182448697,36.13,77989.7,0.01,0.16839,0.00016,10.73075]
[1777182448822,36.13,77991.97,0.01,0.16876,0.00016,10.7464]
[1777182449939,36.13,77991.97,0.01,0.16876,0.00016,10.7464]
[1777182451984,36.13,77995.5,0.01,0.16935,0.00016,10.77077]
[1777182453340,36.13,78002.23,0.01,0.17039,0.00016,10.81071]
[1777182453389,36.13,78002.23,0.01,0.17039,0.00016,10.81071]
[1777182453399,36.13,78005.83,0.01,0.17098,0.00016,10.83526]
[1777182455709,36.13,78011.65,0.01,0.17195,0.00017,10.8752]
[1777182455936,36.13,78013.02,0.01,0.17219,0.00017,10.88495]
[1777182458069,36.13,78012.93,0.01,0.17217,0.00017,10.8843]
[1777182458083,36.13,78012.93,0.01,0.17217,0.00017,10.8843]
[1777182460169,36.13,78013.32,0.01,0.17223,0.00017,10.88694]
[1777182460175,36.13,78013.32,0.01,0.17223,0.00017,10.88694]
[1777182460203,36.13,78013.32,0.01,0.17223,0.00017,10.88694]
[1777182462193,36.13,78013.5,0.01,0.17226,0.00017,10.88814]
[1777182462199,36.13,78013.5,0.01,0.17226,0.00017,10.88814]
[1777182462775,36.13,78010.5,0.01,0.17177,0.00017,10.86768]
[1777182463718,36.13,78010.5,0.01,0.17177,0.00017,10.86768]
[1777182463758,36.13,78010.5,0.01,0.17177,0.00017,10.86768]
[1777182463834,36.13,78009.09,0.01,0.17153,0.00017,10.85808]
[1777182464122,36.13,78009.09,0.01,0.17153,0.00017,10.85808]
[1777182464131,36.13,78009.09,0.01,0.17153,0.00017,10.85808]
[1777182464767,36.13,78009.09,0.01,0.17153,0.00017,10.85808]
[1777182464868,36.14,78009.37,0.01,0.17159,0.00017,10.86022]
[1777182465692,36.14,78009.37,0.01,0.17159,0.00017,10.86022]
[1777182465701,36.14,78009.37,0.01,0.17159,0.00017,10.86022]
[1777182465802,36.14,78009.86,0.01,0.17167,0.00017,10.86378]
[1777182469704,36.14,78011.25,0.01,0.17191,0.00017,10.8737]
[1777182469706,36.14,78013.28,0.01,0.17225,0.00017,10.88775]
[1777182470096,36.14,78013.28,0.01,0.17225,0.00017,10.88775]
[1777182470484,36.14,78013.28,0.01,0.17226,0.00017,10.88796]
[1777182472259,36.14,78015.92,0.01,0.1727,0.00017,10.90615]
[1777182472498,36.14,78018.72,0.01,0.17317,0.00017,10.92541]
[1777182474978,36.14,78019.79,0.01,0.17335,0.00017,10.93285]
[1777182475681,36.14,78018.89,0.01,0.17321,0.00017,10.92687]
[1777182477939,36.14,78018.54,0.01,0.17316,0.00017,10.9248]
[1777182477974,36.14,78018.54,0.01,0.17316,0.00017,10.9248]
[1777182478001,36.14,78018.54,0.01,0.17316,0.00017,10.9248]
[1777182477971,36.14,78021.83,0.01,0.17371,0.00017,10.94751]
[1777182478910,36.14,78021.83,0.01,0.17371,0.00017,10.94751]
[1777182478985,36.14,78021.83,0.01,0.17371,0.00017,10.94751]
[1777182479015,36.14,78021.83,0.01,0.17371,0.00017,10.94751]
[1777182478958,36.14,78024.72,0.01,0.17419,0.00017,10.96732]
[1777182480262,36.14,78024.72,0.01,0.17419,0.00017,10.96732]
[1777182480383,36.14,78024.72,0.01,0.17419,0.00017,10.96732]
[1777182480615,36.14,78024.72,0.01,0.17419,0.00017,10.96732]
[1777182480628,36.14,78024.72,0.01,0.17419,0.00017,10.96732]
[1777182480698,36.15,78027.78,0.01,0.17471,0.00017,10.98826]
[1777182482420,36.15,78027.78,0.01,0.17471,0.00017,10.98834]
[1777182482568,36.15,78027.55,0.01,0.17467,0.00017,10.98685]
[1777182485082,36.15,78028.18,0.01,0.17478,0.00017,10.99129]
[1777182485589,36.15,78027.68,0.01,0.1747,0.00017,10.98795]
[1777182489618,36.15,78034.75,0.01,0.1759,0.00017,11.03681]
[1777182494651,36.15,78031.34,0.01,0.17536,0.00017,11.01457]
[1777182499686,36.16,78028.82,0.01,0.17496,0.00017,10.99848]
[1777182505008,36.16,78023.79,0.01,0.17414,0.00017,10.96511]
[1777182507417,36.16,78020.37,0.01,0.17359,0.00017,10.94258]
[1777182507743,36.16,78017.82,0.01,0.17318,0.00017,10.92548]
[1777182509134,36.16,78014.63,0.01,0.17265,0.00017,10.90405]
[1777182509899,36.16,78014.63,0.01,0.17265,0.00017,10.90405]
[1777182511763,36.17,78015.26,0.01,0.17276,0.00017,10.90861]
[1777182511831,36.17,78015.99,0.01,0.17281,0.00017,10.9072]
[1777182517524,36.17,78016.33,0.01,0.1729,0.00017,10.9106]
[1777182522850,36.18,78016.91,0.01,0.17304,0.00017,10.91644]
[1777182527936,36.18,78016.94,0.01,0.17307,0.00017,10.91758]
[1777182530969,36.19,78023.18,0.01,0.17414,0.00017,10.96151]
[1777182536972,36.19,78021.06,0.01,0.17383,0.00017,10.94866]
[1777182543173,36.2,78021.19,0.01,0.1739,0.00017,10.95146]
[1777182550040,36.21,78021.61,0.01,0.17401,0.00017,10.95611]
[1777182555074,36.21,78021.79,0.01,0.17408,0.00017,10.95865]
[1777182562122,36.22,78020.35,0.01,0.17388,0.00017,10.95071]
[1777182566867,36.22,78019.28,0.01,0.17372,0.00017,10.94422]
[1777182567058,36.22,78018.94,0.01,0.17368,0.00017,10.94245]
[1777182567543,36.22,78018.94,0.01,0.17368,0.00017,10.94245]
[1777182567550,36.22,78018.94,0.01,0.17368,0.00017,10.94245]
[1777182567557,36.22,78018.94,0.01,0.17368,0.00017,10.94245]
[1777182568239,36.22,78018.56,0.01,0.17362,0.00017,10.93987]
[1777182568300,36.22,78018.56,0.01,0.17362,0.00017,10.93987]
[1777182568814,36.22,78019.47,0.01,0.17377,0.00017,10.94614]
[1777182570555,36.22,78028.37,0.01,0.17526,0.00017,11.00695]
[1777182574612,36.23,78029.39,0.01,0.17537,0.00017,11.00785]
[1777182574668,36.23,78029.39,0.01,0.17537,0.00017,11.00785]
[1777182574696,36.23,78029.39,0.01,0.17537,0.00017,11.00785]
[1777182574798,36.23,78029.14,0.01,0.17533,0.00017,11.00634]
[1777182580023,36.23,78029.29,0.01,0.17536,0.00017,11.00757]
[1777182585284,36.23,78031.72,0.01,0.17576,0.00017,11.02385]
[1777182590318,36.22,78031.06,0.01,0.17564,0.00017,11.01882]
[1777182594241,36.22,78032.32,0.01,0.17584,0.00017,11.02703]
[1777182594279,36.22,78032.32,0.01,0.17584,0.00017,11.02703]
[1777182597009,36.22,78038.03,0.01,0.17679,0.00017,11.06554]
[1777182602054,36.22,78038.85,0.01,0.17693,0.00017,11.07118]
[1777182602086,36.22,78038.85,0.01,0.17693,0.00017,11.07118]
[1777182602093,36.22,78032.75,0.01,0.1759,0.00017,11.02955]
[1777182607253,36.22,78032.57,0.01,0.17586,0.00017,11.02779]
[1777182612473,36.22,78033.93,0.01,0.17607,0.00017,11.03652]
[1777182617508,36.22,78033.97,0.01,0.17607,0.00017,11.0363]
[1777182622543,36.21,78033.88,0.01,0.17604,0.00017,11.03525]
[1777182627578,36.21,78032.92,0.01,0.17587,0.00017,11.02836]
[1777182629655,36.21,78033.05,0.01,0.17589,0.00017,11.02918]
[1777182632541,36.21,78033.49,0.01,0.17588,0.00017,11.02511]
[1777182632552,36.21,78033.49,0.01,0.17588,0.00017,11.02511]
[1777182632558,36.21,78033.49,0.01,0.17588,0.00017,11.02511]
[1777182634584,36.21,78034.57,0.01,0.17605,0.00017,11.03196]
[1777182634953,36.21,78033.96,0.01,0.17594,0.00017,11.02782]
[1777182640668,36.2,78033.62,0.01,0.17585,0.00017,11.02406]
[1777182645704,36.2,78034.03,0.01,0.17589,0.00017,11.02569]
[1777182650739,36.2,78033.77,0.01,0.17582,0.00017,11.02281]
[1777182651998,36.2,78033.77,0.01,0.17582,0.00017,11.02281]
[1777182652018,36.2,78033.77,0.01,0.17582,0.00017,11.02281]
[1777182652950,36.19,78029.79,0.01,0.17514,0.00017,10.99539]
[1777182653073,36.19,78030.33,0.01,0.17523,0.00017,10.99887]
[1777182658796,36.19,78032.78,0.01,0.17563,0.00017,11.01527]
[1777182663057,36.19,78032.94,0.01,0.17566,0.00017,11.01628]
[1777182664720,36.19,78031.93,0.01,0.17549,0.00017,11.00937]
[1777182664782,36.19,78031.93,0.01,0.17549,0.00017,11.00937]
[1777182664808,36.19,78031.93,0.01,0.17549,0.00017,11.00937]
[1777182670454,36.19,78026.99,0.01,0.17466,0.00017,10.9758]
[1777182670757,36.19,78026.99,0.01,0.17466,0.00017,10.9758]
[1777182670798,36.19,78026.99,0.01,0.17466,0.00017,10.9758]
[1777182670828,36.19,78026.99,0.01,0.17466,0.00017,10.9758]
[1777182671122,36.19,78026.99,0.01,0.17466,0.00017,10.9758]
[1777182671126,36.19,78026.99,0.01,0.17466,0.00017,10.9758]
[1777182671224,36.19,78027.03,0.01,0.17467,0.00017,10.97612]
[1777182671397,36.19,78027.03,0.01,0.17467,0.00017,10.97612]
[1777182672092,36.19,78027.03,0.01,0.17467,0.00017,10.97612]
[1777182672158,36.19,78027.03,0.01,0.17467,0.00017,10.97614]
[1777182677929,36.19,78024.13,0.01,0.17419,0.00017,10.9566]
[1777182682965,36.19,78023.63,0.01,0.17411,0.00017,10.95341]
[1777182687999,36.19,78018.67,0.01,0.17329,0.00017,10.91993]
[1777182688969,36.19,78018.67,0.01,0.17329,0.00017,10.91993]
[1777182688991,36.19,78018.67,0.01,0.17329,0.00017,10.91993]
[1777182689207,36.2,78019.66,0.01,0.17346,0.00017,10.92683]
[1777182689470,36.2,78019.66,0.01,0.17346,0.00017,10.92683]
[1777182689475,36.2,78019.66,0.01,0.17346,0.00017,10.92683]
[1777182691020,36.2,78019.56,0.01,0.17337,0.00017,10.91967]
[1777182698071,36.2,78019.08,0.01,0.17331,0.00017,10.91699]
[1777182698588,36.2,78019.08,0.01,0.17331,0.00017,10.91699]
[1777182699077,36.2,78020.71,0.01,0.17358,0.00017,10.92808]
[1777182700064,36.2,78020.71,0.01,0.17358,0.00017,10.92808]
[1777182700165,36.2,78020.68,0.01,0.17358,0.00017,10.92801]
[1777182708141,36.2,78020.13,0.01,0.1735,0.00017,10.92497]
[1777182713205,36.2,78019.87,0.01,0.17347,0.00017,10.92365]
[1777182718211,36.2,78016.21,0.01,0.17287,0.00017,10.89923]
[1777182722238,36.21,78008.75,0.01,0.17166,0.00017,10.84915]
[1777182723941,36.21,78008.75,0.01,0.17166,0.00017,10.84915]
[1777182723944,36.21,78009.87,0.01,0.17185,0.00017,10.85695]
[1777182729288,36.21,78010.77,0.01,0.17202,0.00017,10.86417]
[1777182731900,36.21,78010.11,0.01,0.17192,0.00017,10.85986]
[1777182732001,36.21,78009.98,0.01,0.1719,0.00017,10.85917]
[1777182737345,36.22,78010.87,0.01,0.17208,0.00017,10.86636]
[1777182738767,36.22,78010.87,0.01,0.17208,0.00017,10.86636]
[1777182738809,36.22,78010.87,0.01,0.17208,0.00017,10.86636]
[1777182741037,36.22,78011.27,0.01,0.17215,0.00017,10.86947]
[1777182741106,36.22,78011.27,0.01,0.17215,0.00017,10.86947]
[1777182741136,36.22,78011.27,0.01,0.17215,0.00017,10.86947]
[1777182741236,36.22,78003.72,0.01,0.17092,0.00016,10.81855]
[1777182741657,36.22,78003.72,0.01,0.17092,0.00016,10.81855]
[1777182742173,36.22,78003.39,0.01,0.17086,0.00016,10.81637]
[1777182744000,36.22,78003.39,0.01,0.17086,0.00016,10.81637]
[1777182744078,36.22,78003.21,0.01,0.17085,0.00016,10.81568]
[1777182751443,36.23,78003.68,0.01,0.17089,0.00016,10.814]
[1777182756478,36.23,78002.97,0.01,0.1708,0.00016,10.81038]
[1777182761513,36.24,78003.3,0.01,0.17088,0.00016,10.8136]
[1777182762547,36.24,78003.3,0.01,0.17088,0.00016,10.8136]
[1777182762624,36.24,78005.81,0.01,0.1713,0.00016,10.83089]
[1777182763967,36.24,78005.81,0.01,0.1713,0.00016,10.83089]
[1777182764068,36.24,78005.67,0.01,0.17128,0.00016,10.83014]
[1777182764570,36.24,78005.67,0.01,0.17128,0.00016,10.83014]
[1777182765094,36.24,78005.67,0.01,0.17128,0.00016,10.83014]
[1777182770856,36.24,78006.46,0.01,0.17144,0.00016,10.8367]
[1777182771288,36.24,78009.27,0.01,0.17191,0.00017,10.85613]
[1777182771789,36.24,78009.27,0.01,0.17191,0.00017,10.85613]
[1777182771824,36.24,78009.27,0.01,0.17191,0.00017,10.85613]
[1777182771876,36.24,78008.97,0.01,0.17186,0.00017,10.85409]
[1777182772795,36.24,78008.97,0.01,0.17186,0.00017,10.85409]
[1777182772859,36.24,78008.97,0.01,0.17186,0.00017,10.85409]
[1777182772886,36.24,78008.97,0.01,0.17186,0.00017,10.85409]
[1777182772987,36.24,78011.45,0.01,0.17228,0.00017,10.87109]
[1777182774069,36.24,78011.45,0.01,0.17228,0.00017,10.87109]
[1777182778105,36.24,78010.48,0.01,0.17211,0.00017,10.86443]
[1777182780110,36.24,78010.14,0.01,0.17206,0.00017,10.86197]
[1777182780122,36.24,78010.14,0.01,0.17206,0.00017,10.86197]
[1777182780223,36.24,78010.77,0.01,0.17216,0.00017,10.8661]
[1777182785259,36.24,78009.15,0.01,0.17188,0.00017,10.85468]
[1777182790718,36.24,78007.32,0.01,0.17157,0.00016,10.84185]
[1777182795753,36.24,78007.96,0.01,0.17166,0.00016,10.84578]
[1777182805398,36.24,78005.48,0.01,0.17123,0.00016,10.82807]
[1777182807298,36.24,78005.48,0.01,0.17123,0.00016,10.82807]
[1777182807837,36.23,78005.21,0.01,0.17118,0.00016,10.82607]
[1777182812873,36.23,78000.91,0.01,0.17039,0.00016,10.78991]
[1777182820928,36.23,78000.54,0.01,0.17032,0.00016,10.7871]
[1777182823156,36.23,78000.96,0.01,0.17039,0.00016,10.78993]
[1777182823597,36.23,78000.01,0.01,0.17023,0.00016,10.7834]
[1777182823645,36.23,78000.01,0.01,0.17023,0.00016,10.7834]
[1777182823673,36.23,78000.01,0.01,0.17023,0.00016,10.7834]
[1777182823949,36.23,78000.01,0.01,0.17023,0.00016,10.7834]
[1777182830005,36.23,77999.87,0.01,0.17021,0.00016,10.78234]
[1777182834864,36.23,78000.22,0.01,0.17026,0.00016,10.78455]
[1777182835028,36.23,78000.22,0.01,0.17026,0.00016,10.78452]
[1777182836572,36.23,77998.51,0.01,0.16998,0.00016,10.77286]
[1777182836800,36.23,77998.51,0.01,0.16998,0.00016,10.77286]
[1777182845460,36.23,77998.34,0.01,0.16995,0.00016,10.77163]
[1777182851139,36.23,77997.56,0.01,0.16982,0.00016,10.76627]
[1777182855394,36.23,77997.21,0.01,0.16976,0.00016,10.76389]
[1777182856175,36.23,77997.44,0.01,0.1698,0.00016,10.76546]
[1777182863129,36.23,77999.47,0.01,0.17013,0.00016,10.77921]
[1777182868330,36.23,77999.76,0.01,0.17017,0.00016,10.78101]
[1777182868362,36.23,77999.1,0.01,0.17007,0.00016,10.7765]
[1777182870805,36.23,77997.09,0.01,0.16974,0.00016,10.76281]
[1777182870874,36.23,77997.09,0.01,0.16974,0.00016,10.76281]
[1777182870903,36.23,77997.09,0.01,0.16974,0.00016,10.76281]
[1777182871280,36.23,77996.39,0.01,0.16954,0.00016,10.75142]
[1777182872343,36.23,77996.39,0.01,0.16954,0.00016,10.75142]
[1777182872428,36.23,77995.4,0.01,0.16939,0.00016,10.74489]
[1777182872754,36.23,77995.4,0.01,0.16939,0.00016,10.74489]
[1777182878966,36.23,77996.13,0.01,0.16953,0.00016,10.75076]
[1777182880816,36.24,77996.5,0.01,0.1696,0.00016,10.75393]
[1777182880847,36.24,77996.5,0.01,0.1696,0.00016,10.75393]
[1777182881349,36.24,77996.17,0.01,0.16956,0.00016,10.75191]
[1777182881827,36.24,77996.17,0.01,0.16956,0.00016,10.75191]
[1777182881834,36.24,77996.17,0.01,0.16956,0.00016,10.75191]
[1777182882357,36.24,77995.98,0.01,0.16953,0.00016,10.75084]
[1777182885377,36.24,77989.13,0.01,0.16843,0.00016,10.70503]
[1777182885826,36.24,77989.13,0.01,0.16843,0.00016,10.70503]
[1777182886384,36.24,77988.5,0.01,0.16833,0.00016,10.70084]
[1777182887765,36.24,77988.98,0.01,0.16841,0.00016,10.70421]
[1777182887781,36.24,77988.97,0.01,0.16841,0.00016,10.70414]
[1777182893439,36.24,77993.89,0.01,0.16922,0.00016,10.73793]
[1777182898473,36.24,77994.67,0.01,0.16935,0.00016,10.74316]
[1777182903508,36.24,77995.56,0.01,0.1695,0.00016,10.74951]
[1777182908378,36.24,77995.64,0.01,0.16952,0.00016,10.75054]
[1777182908420,36.24,77995.64,0.01,0.16952,0.00016,10.75054]
[1777182908449,36.24,77995.64,0.01,0.16952,0.00016,10.75054]
[1777182908453,36.25,77996.12,0.01,0.16961,0.00016,10.75396]
[1777182908857,36.25,77996.12,0.01,0.16961,0.00016,10.75396]
[1777182909411,36.25,77995.86,0.01,0.16957,0.00016,10.75237]
[1777182914585,36.25,77996.26,0.01,0.16966,0.00016,10.75601]
[1777182916855,36.25,77997.04,0.01,0.16979,0.00016,10.76149]
[1777182916874,36.25,77997.04,0.01,0.16979,0.00016,10.76149]
[1777182916961,36.25,77997.04,0.01,0.16979,0.00016,10.76149]
[1777182916975,36.25,77996.76,0.01,0.16975,0.00016,10.75976]
[1777182922642,36.25,77995.5,0.01,0.16957,0.00016,10.75235]
[1777182927571,36.26,77995.6,0.01,0.16959,0.00016,10.75327]
[1777182927667,36.26,77995.6,0.01,0.16959,0.00016,10.75327]
[1777182927759,36.26,77995.78,0.01,0.16962,0.00016,10.75436]
[1777182930029,36.25,77995.92,0.01,0.16964,0.00016,10.75518]
[1777182930047,36.25,77995.92,0.01,0.16964,0.00016,10.75518]
[1777182930057,36.25,77995.92,0.01,0.16964,0.00016,10.75518]
[1777182930467,36.25,77995.37,0.01,0.16954,0.00016,10.75117]
[1777182935243,36.25,77994.3,0.01,0.16927,0.00016,10.7368]
[1777182935259,36.25,77994.3,0.01,0.16927,0.00016,10.7368]
[1777182935964,36.25,77994.14,0.01,0.16925,0.00016,10.73561]
[1777182937264,36.25,77994.33,0.01,0.16927,0.00016,10.73679]
[1777182937273,36.25,77994.33,0.01,0.16927,0.00016,10.73679]
[1777182939292,36.25,77994.87,0.01,0.16936,0.00016,10.74026]
[1777182939305,36.25,77994.87,0.01,0.16936,0.00016,10.74026]
[1777182939310,36.25,77994.87,0.01,0.16936,0.00016,10.74026]
[1777182940810,36.25,77995.04,0.01,0.16938,0.00016,10.74131]
[1777182941311,36.25,77995.04,0.01,0.16938,0.00016,10.74131]
[1777182941412,36.25,77995.63,0.01,0.16947,0.00016,10.74491]
[1777182943348,36.25,77995.63,0.01,0.16947,0.00016,10.74491]
[1777182943502,36.25,77995.63,0.01,0.16947,0.00016,10.74491]
[1777182944278,36.25,77995.58,0.01,0.16946,0.00016,10.74435]
[1777182949831,36.25,77996.23,0.01,0.16955,0.00016,10.74815]
[1777182951846,36.25,77996.5,0.01,0.16959,0.00016,10.74988]
[1777182951947,36.25,77996.52,0.01,0.16959,0.00016,10.74991]
[1777182957887,36.24,77997.21,0.01,0.16969,0.00016,10.75398]
[1777182963931,36.24,77998.49,0.01,0.16985,0.00016,10.76086]
[1777182969974,36.23,78000.51,0.01,0.17015,0.00016,10.77306]
[1777182975490,36.23,78000.46,0.01,0.17011,0.00016,10.77178]
[1777182980929,36.22,77999.59,0.01,0.16993,0.00016,10.76414]
[1777182981985,36.22,77999.19,0.01,0.16986,0.00016,10.76111]
[1777182982086,36.22,77998.55,0.01,0.16974,0.00016,10.75645]
[1777182983972,36.22,77998.6,0.01,0.16974,0.00016,10.7565]
[1777182984027,36.22,77998.6,0.01,0.16974,0.00016,10.7565]
[1777182984073,36.22,77998.64,0.01,0.16974,0.00016,10.75647]
[1777182988070,36.21,77998.61,0.01,0.16972,0.00016,10.75538]
[1777182988507,36.21,77998.57,0.01,0.1697,0.00016,10.75452]
[1777182990928,36.21,77998.01,0.01,0.16959,0.00016,10.75013]
[1777182990937,36.21,77998.01,0.01,0.16959,0.00016,10.75013]
[1777182990940,36.21,77998.01,0.01,0.16959,0.00016,10.75013]
[1777182991505,36.21,77997.77,0.01,0.16946,0.00016,10.74157]
[1777182992219,36.21,77997.77,0.01,0.16946,0.00016,10.74157]
[1777182992321,36.21,77997.83,0.01,0.16947,0.00016,10.74198]
[1777182998182,36.21,77998.46,0.01,0.16957,0.00016,10.74587]
[1777182998275,36.21,77998.81,0.01,0.16962,0.00016,10.74817]
[1777183004213,36.2,77998.76,0.01,0.1696,0.00016,10.74735]
[1777183015375,36.2,77998.79,0.01,0.1696,0.00016,10.74723]
[1777183015396,36.2,77999.05,0.01,0.16963,0.00016,10.74838]
[1777183016000,36.2,77999.05,0.01,0.16963,0.00016,10.74838]
[1777183016301,36.2,77999.05,0.01,0.16963,0.00016,10.74838]
[1777183018904,36.2,77999.2,0.01,0.16965,0.00016,10.74925]
[1777183019320,36.2,77999.26,0.01,0.16966,0.00016,10.74958]
[1777183020080,36.2,77999.26,0.01,0.16966,0.00016,10.74958]
[1777183020328,36.2,77999.04,0.01,0.16962,0.00016,10.748]
[1777183026370,36.2,77999.24,0.01,0.16964,0.00016,10.74884]
[1777183027213,36.2,77999.24,0.01,0.16964,0.00016,10.74884]
[1777183027377,36.2,77998.31,0.01,0.16948,0.00016,10.74245]
[1777183035434,36.2,77998.28,0.01,0.16947,0.00016,10.74174]
[1777183038792,36.2,77995.67,0.01,0.16904,0.00016,10.72398]
[1777183039462,36.2,77994.28,0.01,0.16881,0.00016,10.71448]
[1777183044498,36.2,77995.31,0.01,0.16898,0.00016,10.72134]
[1777183049532,36.19,77996.83,0.01,0.16922,0.00016,10.7315]
[1777183054568,36.19,77996.44,0.01,0.16907,0.00016,10.72202]
[1777183055166,36.19,77996.44,0.01,0.16907,0.00016,10.72202]
[1777183055189,36.19,77996.44,0.01,0.16907,0.00016,10.72202]
[1777183055575,36.19,77994.29,0.01,0.16872,0.00016,10.70737]
[1777183056015,36.19,77994.29,0.01,0.16872,0.00016,10.70737]
[1777183056027,36.19,77994.29,0.01,0.16872,0.00016,10.70737]
[1777183056583,36.19,77992.37,0.01,0.16841,0.00016,10.6945]
[1777183056710,36.19,77992.37,0.01,0.16841,0.00016,10.6945]
[1777183057589,36.2,77992.8,0.01,0.16849,0.00016,10.69763]
[1777183063630,36.19,77991.8,0.01,0.16831,0.00016,10.69019]
[1777183068666,36.19,77993.0,0.01,0.16849,0.00016,10.69772]
[1777183074707,36.19,77994.85,0.01,0.16877,0.00016,10.7095]
[1777183079744,36.19,77995.52,0.01,0.16886,0.00016,10.71335]
[1777183083915,36.18,78000.7,0.01,0.1697,0.00016,10.74819]
[1777183083996,36.18,78004.44,0.01,0.17031,0.00016,10.77349]
[1777183089814,36.18,78006.68,0.01,0.17067,0.00016,10.78833]
[1777183095303,36.18,78011.66,0.01,0.1715,0.00017,10.82235]
[1777183095593,36.18,78011.66,0.01,0.1715,0.00017,10.82235]
[1777183095601,36.18,78011.66,0.01,0.1715,0.00017,10.82235]
[1777183095638,36.18,78011.66,0.01,0.1715,0.00017,10.82235]
[1777183095611,36.18,78011.33,0.01,0.17144,0.00017,10.82018]
[1777183095995,36.18,78011.33,0.01,0.17144,0.00017,10.82018]
[1777183096592,36.18,78011.33,0.01,0.17144,0.00017,10.82018]
[1777183096625,36.18,78011.33,0.01,0.17144,0.00017,10.82018]
[1777183096667,36.18,78010.55,0.01,0.17131,0.00017,10.8147]
[1777183097598,36.18,78010.55,0.01,0.17131,0.00017,10.8147]
[1777183098588,36.18,78010.5,0.01,0.1713,0.00017,10.81436]
[1777183097870,36.18,78010.14,0.01,0.17124,0.00017,10.81194]
[1777183100526,36.18,78009.86,0.01,0.1712,0.00017,10.81008]
[1777183100640,36.18,78009.86,0.01,0.1712,0.00017,10.81008]
[1777183100672,36.18,78009.86,0.01,0.1712,0.00017,10.81008]
[1777183100591,36.18,78009.18,0.01,0.17108,0.00017,10.80533]
[1777183101654,36.18,78009.18,0.01,0.17108,0.00017,10.80533]
[1777183101738,36.18,78008.4,0.01,0.17095,0.00017,10.79972]
[1777183107671,36.18,78007.72,0.01,0.17081,0.00016,10.79394]
[1777183107709,36.17,78006.7,0.01,0.17062,0.00016,10.78643]
[1777183107720,36.17,78006.7,0.01,0.17062,0.00016,10.78643]
[1777183107742,36.17,78006.7,0.01,0.17062,0.00016,10.78643]
[1777183108585,36.17,78006.44,0.01,0.17057,0.00016,10.78438]
[1777183109741,36.17,78006.0,0.01,0.1705,0.00016,10.7811]
[1777183109749,36.17,78006.0,0.01,0.1705,0.00016,10.7811]
[1777183109758,36.17,78006.0,0.01,0.1705,0.00016,10.7811]
[1777183111770,36.17,78005.63,0.01,0.17034,0.00016,10.77135]
[1777183111778,36.17,78005.63,0.01,0.17034,0.00016,10.77135]
[1777183111807,36.17,78005.63,0.01,0.17034,0.00016,10.77135]
[1777183112975,36.17,78005.44,0.01,0.1703,0.00016,10.76974]
[1777183118626,36.16,78004.41,0.01,0.17009,0.00016,10.76119]
[1777183124052,36.16,78003.43,0.01,0.16989,0.00016,10.75271]
[1777183129087,36.15,78002.92,0.01,0.16977,0.00016,10.74776]
[1777183137721,36.14,78002.47,0.01,0.16963,0.00016,10.74205]
[1777183143187,36.14,78002.29,0.01,0.16956,0.00016,10.73936]
[1777183144498,36.14,78002.29,0.01,0.16956,0.00016,10.73936]
[1777183145217,36.13,78002.18,0.01,0.16953,0.00016,10.73803]
[1777183146255,36.13,77999.39,0.01,0.16907,0.00016,10.719]
[1777183146657,36.13,77990.69,0.01,0.16763,0.00016,10.65897]
[1777183147097,36.13,77990.69,0.01,0.16763,0.00016,10.65897]
[1777183147525,36.13,77992.74,0.01,0.16797,0.00016,10.67287]
[1777183153257,36.13,77993.77,0.01,0.16809,0.00016,10.67832]
[1777183158294,36.12,77994.69,0.01,0.16821,0.00016,10.68303]
[1777183163330,36.12,77991.49,0.01,0.16765,0.00016,10.6597]
[1777183169530,36.11,77992.66,0.01,0.1678,0.00016,10.66628]
[1777183170590,36.11,77992.9,0.01,0.16783,0.00016,10.66737]
[1777183174850,36.11,77992.17,0.01,0.16761,0.00016,10.65491]
[1777183180025,36.1,77987.66,0.01,0.16684,0.00016,10.62254]
[1777183185485,36.1,77982.46,0.01,0.16596,0.00016,10.58584]
[1777183190519,36.09,77984.98,0.01,0.16635,0.00016,10.60218]
[1777183190954,36.09,77984.98,0.01,0.16635,0.00016,10.60218]
[1777183191017,36.09,77984.98,0.01,0.16635,0.00016,10.60218]
[1777183191048,36.09,77984.98,0.01,0.16635,0.00016,10.60218]
[1777183196113,36.09,77985.44,0.01,0.16639,0.00016,10.60397]
[1777183201465,36.08,77987.84,0.01,0.16673,0.00016,10.61823]
[1777183202015,36.08,77988.75,0.01,0.16687,0.00016,10.62408]
[1777183202063,36.08,77988.75,0.01,0.16687,0.00016,10.62408]
[1777183202604,36.08,77992.46,0.01,0.16747,0.00016,10.64905]
[1777183202973,36.08,77992.46,0.01,0.16747,0.00016,10.64905]
[1777183203001,36.08,77992.46,0.01,0.16747,0.00016,10.64905]
[1777183203611,36.08,77996.69,0.01,0.16815,0.00016,10.67769]
[1777183204876,36.08,78001.75,0.01,0.16898,0.00016,10.71224]
[1777183204893,36.08,78001.75,0.01,0.16898,0.00016,10.71224]
[1777183204897,36.08,78001.75,0.01,0.16898,0.00016,10.71224]
[1777183205664,36.08,78006.92,0.01,0.16983,0.00016,10.74754]
[1777183206527,36.08,78006.92,0.01,0.16983,0.00016,10.74754]
[1777183208179,36.07,78009.72,0.01,0.17028,0.00017,10.76609]
[1777183208220,36.07,78009.72,0.01,0.17028,0.00017,10.76609]
[1777183208250,36.07,78009.72,0.01,0.17028,0.00017,10.76609]
[1777183209133,36.07,78010.03,0.01,0.17033,0.00017,10.7679]
[1777183212225,36.07,78009.3,0.01,0.17018,0.00017,10.76199]
[1777183212674,36.07,78009.5,0.01,0.17021,0.00017,10.76305]
[1777183213134,36.07,78009.5,0.01,0.17021,0.00017,10.76305]
[1777183213197,36.07,78009.5,0.01,0.17021,0.00017,10.76305]
[1777183213208,36.07,78009.5,0.01,0.17021,0.00017,10.76305]
[1777183213230,36.07,78009.5,0.01,0.17021,0.00017,10.76305]
[1777183213308,36.07,78009.05,0.01,0.17013,0.00017,10.75998]
[1777183215133,36.07,78009.05,0.01,0.17013,0.00017,10.75998]
[1777183215695,36.07,78008.11,0.01,0.16997,0.00017,10.75334]
[1777183219110,36.07,78008.01,0.01,0.16995,0.00017,10.75233]
[1777183219722,36.07,78007.44,0.01,0.16985,0.00017,10.7481]
[1777183224758,36.06,78007.45,0.01,0.16984,0.00017,10.74776]
[1777183229797,36.06,78006.46,0.01,0.16967,0.00016,10.7406]
[1777183233175,36.06,78005.7,0.01,0.16946,0.00016,10.72879]
[1777183233218,36.06,78005.7,0.01,0.16946,0.00016,10.72879]
[1777183233245,36.06,78005.7,0.01,0.16946,0.00016,10.72879]
[1777183233492,36.06,78005.7,0.01,0.16946,0.00016,10.72879]
[1777183233822,36.06,78008.33,0.01,0.1699,0.00017,10.7469]
[1777183235663,36.06,78015.65,0.01,0.17111,0.00017,10.79702]
[1777183236028,36.06,78029.86,0.01,0.17348,0.00017,10.89412]
[1777183238605,36.07,78022.76,0.01,0.17231,0.00017,10.846]
[1777183243916,36.07,78020.52,0.01,0.17196,0.00017,10.83166]
[1777183249301,36.07,78020.98,0.01,0.17205,0.00017,10.8355]
[1777183254992,36.08,78020.72,0.01,0.17204,0.00017,10.835]
[1777183260027,36.08,78020.48,0.01,0.17202,0.00017,10.83433]
[1777183265065,36.08,78020.88,0.01,0.17211,0.00017,10.83805]
[1777183268631,36.08,78012.98,0.01,0.17081,0.00017,10.78461]
[1777183271108,36.09,78012.6,0.01,0.17076,0.00017,10.78229]
[1777183271138,36.09,78012.6,0.01,0.17076,0.00017,10.78229]
[1777183271150,36.09,78012.75,0.01,0.17079,0.00017,10.78347]
[1777183271955,36.09,78012.75,0.01,0.17079,0.00017,10.78347]
[1777183272136,36.09,78012.75,0.01,0.17079,0.00017,10.78347]
[1777183272217,36.09,78012.74,0.01,0.17079,0.00017,10.78356]
[1777183274405,36.09,78012.96,0.01,0.17083,0.00017,10.78522]
[1777183274507,36.09,78012.9,0.01,0.17082,0.00017,10.78497]
[1777183280170,36.09,78014.63,0.01,0.17113,0.00017,10.79771]
[1777183283654,36.09,78015.04,0.01,0.17121,0.00017,10.8008]
[1777183283804,36.09,78022.65,0.01,0.17248,0.00017,10.853]
[1777183285327,36.09,78023.95,0.01,0.1727,0.00017,10.86195]
[1777183285791,36.09,78024.89,0.01,0.17286,0.00017,10.86843]
[1777183286209,36.09,78024.89,0.01,0.17286,0.00017,10.86843]
[1777183286212,36.09,78024.89,0.01,0.17286,0.00017,10.86843]
[1777183286279,36.09,78024.79,0.01,0.17284,0.00017,10.86774]
[1777183288957,36.09,78024.48,0.01,0.17278,0.00017,10.8652]
[1777183289233,36.09,78024.1,0.01,0.17271,0.00017,10.86261]
[1777183294267,36.09,78022.21,0.01,0.17232,0.00017,10.84323]
[1777183299302,36.09,78021.96,0.01,0.17229,0.00017,10.84195]
[1777183304340,36.1,78021.49,0.01,0.17223,0.00017,10.8392]
[1777183309374,36.1,78020.82,0.01,0.17213,0.00017,10.8351]
[1777183314409,36.1,78020.04,0.01,0.17201,0.00017,10.83029]
[1777183320978,36.1,78019.96,0.01,0.17201,0.00017,10.83027]
[1777183323062,36.1,78019.84,0.01,0.172,0.00017,10.82977]
[1777183323082,36.1,78019.84,0.01,0.172,0.00017,10.82977]
[1777183323472,36.1,78019.04,0.01,0.17187,0.00017,10.82441]
[1777183323979,36.1,78019.04,0.01,0.17187,0.00017,10.82441]
[1777183324000,36.1,78019.04,0.01,0.17187,0.00017,10.82441]
[1777183324770,36.1,78020.22,0.01,0.17207,0.00017,10.83269]
[1777183327994,36.1,78021.5,0.01,0.17229,0.00017,10.84161]
[1777183328026,36.1,78021.5,0.01,0.17229,0.00017,10.84161]
[1777183328747,36.1,78021.5,0.01,0.17229,0.00017,10.84161]
[1777183328848,36.11,78024.77,0.01,0.17284,0.00017,10.86431]
[1777183329967,36.11,78024.77,0.01,0.17284,0.00017,10.86431]
[1777183330845,36.11,78024.77,0.01,0.17284,0.00017,10.86431]
[1777183332952,36.11,78025.55,0.01,0.17299,0.00017,10.87026]
[1777183333543,36.11,78025.33,0.01,0.17295,0.00017,10.86876]
[1777183339584,36.11,78024.07,0.01,0.17276,0.00017,10.86105]
[1777183344619,36.11,78022.69,0.01,0.17255,0.00017,10.85234]
[1777183349655,36.12,78015.64,0.01,0.1714,0.00017,10.80498]
[1777183351009,36.12,78013.66,0.01,0.17107,0.00017,10.79166]
[1777183351714,36.12,78013.02,0.01,0.17089,0.00017,10.78084]
[1777183352186,36.12,78013.02,0.01,0.17089,0.00017,10.78084]
[1777183352676,36.12,78013.02,0.01,0.1709,0.00017,10.78105]
[1777183353077,36.12,78013.02,0.01,0.1709,0.00017,10.78105]
[1777183353682,36.12,78010.6,0.01,0.1705,0.00017,10.76468]
[1777183356967,36.12,78010.24,0.01,0.17045,0.00017,10.76274]
[1777183357024,36.12,78010.24,0.01,0.17045,0.00017,10.76274]
[1777183357056,36.12,78010.24,0.01,0.17045,0.00017,10.76274]
[1777183357286,36.12,78010.24,0.01,0.17045,0.00017,10.76274]
[1777183357480,36.12,78010.24,0.01,0.17045,0.00017,10.76274]
[1777183357773,36.12,78010.24,0.01,0.17045,0.00017,10.76274]
[1777183357801,36.12,78010.24,0.01,0.17045,0.00017,10.76274]
[1777183357932,36.12,78010.34,0.01,0.17047,0.00017,10.76356]
[1777183359313,36.12,78010.34,0.01,0.17047,0.00017,10.76356]
[1777183359724,36.12,78010.9,0.01,0.17057,0.00017,10.76732]
[1777183360152,36.12,78010.9,0.01,0.17057,0.00017,10.76732]
[1777183360787,36.12,78010.9,0.01,0.17057,0.00017,10.76732]
[1777183361364,36.12,78010.15,0.01,0.17044,0.00017,10.76218]
[1777183367780,36.12,78011.66,0.01,0.17069,0.00017,10.77232]
[1777183368790,36.12,78011.66,0.01,0.17069,0.00017,10.77232]
[1777183368891,36.12,78010.54,0.01,0.1705,0.00017,10.76467]
[1777183370744,36.12,78010.82,0.01,0.17055,0.00017,10.76657]
[1777183376844,36.12,78012.2,0.01,0.17079,0.00017,10.7764]
[1777183382561,36.13,78014.22,0.01,0.17114,0.00017,10.79101]
[1777183387920,36.13,78017.58,0.01,0.17173,0.00017,10.81527]
[1777183392979,36.13,78017.01,0.01,0.17166,0.00017,10.81218]
[1777183397727,36.14,78017.8,0.01,0.17181,0.00017,10.81839]
[1777183397840,36.14,78017.8,0.01,0.17181,0.00017,10.81839]
[1777183397868,36.14,78017.8,0.01,0.17181,0.00017,10.81839]
[1777183397910,36.14,78017.92,0.01,0.17184,0.00017,10.81962]
[1777183403692,36.14,78018.02,0.01,0.17188,0.00017,10.82111]
[1777183408820,36.14,78015.72,0.01,0.17152,0.00017,10.80648]
[1777183408968,36.15,78015.68,0.01,0.17152,0.00017,10.80667]
[1777183414050,36.15,78016.29,0.01,0.17157,0.00017,10.80511]
[1777183415697,36.15,78019.48,0.01,0.17211,0.00017,10.82729]
[1777183415747,36.15,78019.33,0.01,0.17209,0.00017,10.82627]
[1777183416372,36.15,78019.33,0.01,0.17209,0.00017,10.82627]
[1777183416440,36.15,78019.33,0.01,0.17209,0.00017,10.82648]
[1777183417203,36.15,78019.33,0.01,0.17209,0.00017,10.82648]
[1777183417227,36.15,78019.22,0.01,0.17208,0.00017,10.82594]
[1777183420773,36.15,78019.04,0.01,0.17206,0.00017,10.82514]
[1777183420874,36.16,78019.04,0.01,0.17207,0.00017,10.82558]
[1777183422983,36.16,78019.04,0.01,0.17207,0.00017,10.82558]
[1777183423973,36.16,78019.04,0.01,0.17207,0.00017,10.82558]
[1777183423166,36.16,78019.03,0.01,0.17208,0.00017,10.82596]
[1777183424074,36.16,78018.6,0.01,0.17201,0.00017,10.82325]
[1777183429915,36.16,78017.44,0.01,0.17184,0.00017,10.81626]
[1777183435251,36.17,78016.51,0.01,0.17173,0.00017,10.81161]
[1777183440286,36.17,78010.6,0.01,0.17078,0.00017,10.77262]
[1777183445416,36.18,78009.53,0.01,0.17063,0.00017,10.76639]
[1777183451366,36.18,78007.69,0.01,0.17037,0.00017,10.75565]
[1777183456399,36.19,78006.51,0.01,0.17021,0.00016,10.74885]
[1777183461436,36.19,78005.72,0.01,0.17011,0.00016,10.74468]
[1777183465007,36.19,78007.67,0.01,0.17044,0.00017,10.75843]
[1777183465055,36.2,78008.15,0.01,0.17053,0.00017,10.76211]
[1777183465929,36.2,78008.15,0.01,0.17053,0.00017,10.76211]
[1777183466030,36.2,78006.57,0.01,0.17028,0.00016,10.75155]
[1777183466601,36.2,78006.57,0.01,0.17028,0.00016,10.75155]
[1777183467002,36.2,78006.57,0.01,0.17028,0.00016,10.75155]
[1777183466702,36.2,78007.3,0.01,0.1704,0.00016,10.75652]
[1777183467476,36.2,78007.06,0.01,0.17036,0.00016,10.75511]
[1777183474935,36.2,78007.17,0.01,0.1704,0.00016,10.75648]
[1777183480127,36.21,78005.33,0.01,0.17006,0.00016,10.73927]
[1777183481825,36.21,78005.33,0.01,0.17006,0.00016,10.73927]
[1777183482092,36.21,78005.33,0.01,0.17007,0.00016,10.73966]
[1777183483588,36.21,78016.69,0.01,0.17196,0.00017,10.81723]
[1777183484132,36.21,78016.69,0.01,0.17196,0.00017,10.81723]
[1777183484163,36.21,78016.69,0.01,0.17196,0.00017,10.81723]
[1777183484200,36.21,78016.69,0.01,0.17196,0.00017,10.81723]
[1777183484255,36.21,78016.69,0.01,0.17196,0.00017,10.81723]
[1777183485069,36.21,78016.69,0.01,0.17196,0.00017,10.81723]
[1777183484596,36.21,78026.68,0.01,0.17362,0.00017,10.88532]
[1777183486000,36.21,78027.1,0.01,0.17369,0.00017,10.8881]
[1777183487180,36.21,78027.1,0.01,0.17369,0.00017,10.8881]
[1777183487989,36.21,78026.41,0.01,0.17357,0.00017,10.88311]
[1777183488416,36.21,78026.41,0.01,0.17357,0.00017,10.88311]
[1777183488425,36.21,78026.41,0.01,0.17357,0.00017,10.88311]
[1777183488560,36.21,78026.41,0.01,0.17357,0.00017,10.88311]
[1777183488661,36.21,78026.26,0.01,0.17354,0.00017,10.88209]
[1777183491562,36.21,78026.11,0.01,0.17351,0.00017,10.88077]
[1777183491935,36.21,78026.11,0.01,0.17351,0.00017,10.88077]
[1777183492036,36.21,78027.68,0.01,0.17376,0.00017,10.89114]
[1777183492378,36.21,78027.68,0.01,0.17376,0.00017,10.89114]
[1777183492979,36.2,78027.54,0.01,0.17374,0.00017,10.89001]
[1777183497495,36.2,78026.68,0.01,0.17358,0.00017,10.88364]
[1777183497508,36.2,78026.68,0.01,0.17358,0.00017,10.88364]
[1777183497512,36.2,78026.68,0.01,0.17358,0.00017,10.88364]
[1777183497519,36.2,78026.68,0.01,0.17358,0.00017,10.88364]
[1777183497688,36.2,78026.95,0.01,0.17362,0.00017,10.8853]
[1777183499267,36.2,78025.99,0.01,0.17346,0.00017,10.8786]
[1777183499702,36.2,78026.46,0.01,0.17354,0.00017,10.88182]
[1777183500967,36.2,78026.46,0.01,0.17354,0.00017,10.88182]
[1777183501067,36.2,78026.55,0.01,0.17355,0.00017,10.88248]
[1777183501811,36.2,78026.55,0.01,0.17355,0.00017,10.88248]
[1777183501865,36.2,78026.6,0.01,0.17356,0.00017,10.88284]
[1777183507041,36.2,78027.05,0.01,0.17364,0.00017,10.88595]
[1777183507093,36.2,78027.05,0.01,0.17364,0.00017,10.88595]
[1777183507122,36.2,78027.05,0.01,0.17364,0.00017,10.88595]
[1777183507366,36.2,78027.05,0.01,0.17364,0.00017,10.88595]
[1777183507373,36.2,78027.05,0.01,0.17364,0.00017,10.88595]
[1777183507735,36.2,78027.05,0.01,0.17364,0.00017,10.88595]
[1777183507809,36.2,78027.03,0.01,0.17363,0.00017,10.88584]
[1777183513201,36.2,78025.33,0.01,0.17335,0.00017,10.87438]
[1777183513237,36.2,78025.33,0.01,0.17335,0.00017,10.87438]
[1777183513472,36.2,78025.33,0.01,0.17335,0.00017,10.87438]
[1777183513800,36.2,78016.87,0.01,0.17195,0.00017,10.81686]
[1777183515095,36.2,78016.87,0.01,0.17195,0.00017,10.81686]
[1777183515814,36.2,78013.69,0.01,0.17143,0.00017,10.79567]
[1777183520849,36.21,78012.1,0.01,0.17119,0.00017,10.78558]
[1777183525884,36.21,78011.1,0.01,0.17103,0.00017,10.77926]
[1777183530918,36.21,78012.09,0.01,0.17121,0.00017,10.78647]
[1777183536961,36.21,78017.21,0.01,0.17199,0.00017,10.81504]
[1777183541996,36.21,78016.78,0.01,0.17192,0.00017,10.81247]
[1777183548037,36.22,78016.98,0.01,0.17197,0.00017,10.81432]
[1777183553073,36.22,78015.79,0.01,0.17178,0.00017,10.80673]
[1777183560123,36.22,78016.24,0.01,0.17188,0.00017,10.81056]
[1777183565158,36.22,78017.84,0.01,0.17216,0.00017,10.82198]
[1777183570761,36.22,78017.89,0.01,0.17218,0.00017,10.82282]
[1777183576235,36.23,78017.88,0.01,0.17219,0.00017,10.82338]
[1777183586304,36.23,78017.88,0.01,0.17222,0.00017,10.82446]
[1777183597383,36.23,78017.98,0.01,0.17219,0.00017,10.81967]
[1777183602418,36.24,78016.7,0.01,0.17199,0.00017,10.81159]
[1777183608322,36.24,78016.73,0.01,0.17201,0.00017,10.81244]
[1777183613494,36.24,78016.54,0.01,0.172,0.00017,10.81191]
[1777183618529,36.24,78016.67,0.01,0.17204,0.00017,10.81344]
[1777183623564,36.25,78016.71,0.01,0.17206,0.00017,10.81435]
[1777183629327,36.25,78017.02,0.01,0.17212,0.00017,10.81697]
[1777183635649,36.25,78015.91,0.01,0.17197,0.00017,10.81061]
[1777183641252,36.26,78016.25,0.01,0.17205,0.00017,10.81388]
[1777183642141,36.26,78016.25,0.01,0.17205,0.00017,10.81388]
[1777183642204,36.26,78016.3,0.01,0.17206,0.00017,10.81438]
[1777183650998,36.26,78015.43,0.01,0.17193,0.00017,10.80895]
[1777183651099,36.26,78015.83,0.01,0.17194,0.00017,10.80601]
[1777183655071,36.26,78015.96,0.01,0.17197,0.00017,10.80722]
[1777183655106,36.26,78015.08,0.01,0.17183,0.00017,10.80158]
[1777183660152,36.27,78013.85,0.01,0.17164,0.00017,10.79373]
[1777183660182,36.27,78014.18,0.01,0.1717,0.00017,10.79633]
[1777183665859,36.27,78013.05,0.01,0.17154,0.00017,10.78956]
[1777183671463,36.28,78013.89,0.01,0.17171,0.00017,10.79641]
[1777183676936,36.28,78012.68,0.01,0.17153,0.00017,10.78929]
[1777183681973,36.28,78013.61,0.01,0.17171,0.00017,10.79654]
[1777183687916,36.29,78013.91,0.01,0.17178,0.00017,10.79949]
[1777183697092,36.3,78014.52,0.01,0.17195,0.00017,10.80628]
[1777183704226,36.3,78014.75,0.01,0.17202,0.00017,10.8089]
[1777183711190,36.31,78015.11,0.01,0.17206,0.00017,10.80728]
[1777183716226,36.31,78015.2,0.01,0.17211,0.00017,10.80922]
[1777183721260,36.32,78015.48,0.01,0.17219,0.00017,10.81244]
[1777183726296,36.32,78014.77,0.01,0.1721,0.00017,10.80895]
[1777183731331,36.33,78013.66,0.01,0.17195,0.00017,10.80257]
[1777183736476,36.33,78012.06,0.01,0.17171,0.00017,10.79272]
[1777183742408,36.34,78010.81,0.01,0.17155,0.00017,10.78601]
[1777183748065,36.34,78009.61,0.01,0.17137,0.00017,10.77889]
[1777183754493,36.35,78007.94,0.01,0.17115,0.00016,10.76957]
[1777183759943,36.35,78007.28,0.01,0.17106,0.00016,10.76608]
[1777183760040,36.35,78007.28,0.01,0.17106,0.00016,10.76608]
[1777183760103,36.35,78007.28,0.01,0.17106,0.00016,10.76608]
[1777183760181,36.35,78007.0,0.01,0.17103,0.00016,10.76468]
[1777183760490,36.35,78007.0,0.01,0.17103,0.00016,10.76468]
[1777183760777,36.35,78001.73,0.01,0.17016,0.00016,10.72896]
[1777183761841,36.35,78001.73,0.01,0.17016,0.00016,10.72896]
[1777183761911,36.36,77994.65,0.01,0.169,0.00016,10.68109]
[1777183763155,36.36,77994.65,0.01,0.169,0.00016,10.68109]
[1777183763255,36.36,77994.67,0.01,0.16902,0.00016,10.68163]
[1777183768590,36.36,77995.65,0.01,0.1692,0.00016,10.68939]
[1777183773626,36.36,77996.25,0.01,0.16925,0.00016,10.68787]
[1777183779667,36.37,77995.91,0.01,0.16923,0.00016,10.68689]
[1777183784761,36.37,77994.82,0.01,0.16905,0.00016,10.67956]
[1777183790745,36.37,77996.46,0.01,0.16932,0.00016,10.69084]
[1777183795841,36.37,77995.36,0.01,0.16914,0.00016,10.68346]
[1777183802393,36.37,77997.33,0.01,0.16947,0.00016,10.69693]
[1777183802784,36.37,77997.33,0.01,0.16947,0.00016,10.69693]
[1777183804332,36.37,77998.85,0.01,0.16972,0.00016,10.70723]
[1777183806966,36.37,78002.34,0.01,0.17029,0.00016,10.73088]
[1777183807061,36.37,78002.37,0.01,0.17029,0.00016,10.73101]
[1777183809965,36.37,78002.36,0.01,0.17029,0.00016,10.7309]
[1777183809972,36.37,78002.36,0.01,0.17029,0.00016,10.7309]
[1777183809984,36.37,78002.18,0.01,0.17025,0.00016,10.72935]
[1777183814233,36.37,78002.26,0.01,0.17026,0.00016,10.7294]
[1777183814313,36.37,78002.26,0.01,0.17026,0.00016,10.7294]
[1777183814376,36.37,78002.26,0.01,0.17026,0.00016,10.7294]
[1777183819949,36.36,78001.72,0.01,0.17014,0.00016,10.72461]
[1777183825235,36.36,78004.03,0.01,0.1705,0.00016,10.73964]
[1777183829538,36.36,78005.13,0.01,0.17067,0.00016,10.74642]
[1777183835898,36.36,78004.49,0.01,0.17049,0.00016,10.73569]
[1777183842106,36.36,78003.99,0.01,0.17041,0.00016,10.73246]
[1777183853153,36.36,78003.89,0.01,0.17039,0.00016,10.73175]
[1777183853262,36.36,78003.89,0.01,0.17039,0.00016,10.73175]
[1777183856150,36.36,77996.59,0.01,0.16918,0.00016,10.68179]
[1777183856414,36.36,77996.64,0.01,0.16919,0.00016,10.68213]
[1777183862528,36.36,77997.05,0.01,0.16928,0.00016,10.68559]
[1777183867599,36.36,77997.29,0.01,0.16932,0.00016,10.68726]
[1777183873323,36.36,77998.49,0.01,0.16951,0.00016,10.69547]
[1777183874229,36.36,77998.49,0.01,0.16951,0.00016,10.69547]
[1777183874330,36.36,77998.12,0.01,0.16945,0.00016,10.69298]
[1777183875282,36.36,77998.12,0.01,0.16945,0.00016,10.69298]
[1777183875338,36.36,77999.22,0.01,0.16963,0.00016,10.70043]
[1777183881380,36.37,77999.42,0.01,0.16969,0.00016,10.7028]
[1777183886415,36.37,77999.62,0.01,0.16975,0.00016,10.70516]
[1777183890132,36.37,78003.73,0.01,0.17044,0.00016,10.73356]
[1777183890478,36.37,78006.41,0.01,0.17088,0.00016,10.75186]
[1777183891015,36.37,78006.41,0.01,0.17088,0.00016,10.75186]
[1777183891022,36.37,78006.41,0.01,0.17088,0.00016,10.75186]
[1777183891053,36.37,78006.41,0.01,0.17088,0.00016,10.75186]
[1777183891082,36.37,78006.41,0.01,0.17088,0.00016,10.75186]
[1777183891451,36.37,78006.27,0.01,0.17079,0.00016,10.74438]
[1777183892813,36.37,78006.29,0.01,0.17079,0.00016,10.74465]
[1777183892825,36.37,78006.29,0.01,0.17079,0.00016,10.74465]
[1777183892858,36.37,78006.29,0.01,0.17079,0.00016,10.74465]
[1777183892872,36.37,78006.38,0.01,0.17081,0.00016,10.74526]
[1777183894887,36.37,78006.38,0.01,0.17081,0.00016,10.74526]
[1777183895480,36.37,78005.98,0.01,0.17074,0.00016,10.74236]
[1777183901913,36.37,78004.28,0.01,0.17045,0.00016,10.73063]
[1777183901939,36.37,78004.12,0.01,0.17042,0.00016,10.72945]
[1777183902862,36.37,78004.12,0.01,0.17042,0.00016,10.72945]
[1777183902880,36.37,78004.05,0.01,0.17041,0.00016,10.72893]
[1777183905720,36.37,78003.99,0.01,0.1704,0.00016,10.72848]
[1777183905778,36.37,78003.15,0.01,0.17026,0.00016,10.7227]
[1777183910263,36.37,78001.58,0.01,0.17,0.00016,10.71195]
[1777183910285,36.37,78001.58,0.01,0.17,0.00016,10.71195]
[1777183910360,36.37,78000.13,0.01,0.16976,0.00016,10.70209]
[1777183911125,36.37,78000.13,0.01,0.16976,0.00016,10.70209]
[1777183911132,36.37,78000.13,0.01,0.16976,0.00016,10.70209]
[1777183911227,36.37,78000.19,0.01,0.16977,0.00016,10.7025]
[1777183916021,36.37,77999.61,0.01,0.16969,0.00016,10.69934]
[1777183916039,36.37,77999.61,0.01,0.16969,0.00016,10.69934]
[1777183916058,36.37,77999.61,0.01,0.1697,0.00016,10.69953]
[1777183917193,36.37,77999.61,0.01,0.1697,0.00016,10.69953]
[1777183917205,36.37,77999.68,0.01,0.16971,0.00016,10.7002]
[1777183923236,36.38,78000.37,0.01,0.16985,0.00016,10.70603]
[1777183930049,36.38,78000.38,0.01,0.16988,0.00016,10.70701]
[1777183931954,36.38,78000.39,0.01,0.16989,0.00016,10.70744]
[1777183932534,36.38,78000.39,0.01,0.16989,0.00016,10.70744]
[1777183932556,36.38,78000.38,0.01,0.1699,0.00016,10.7079]
[1777183937562,36.39,78000.39,0.01,0.16992,0.00016,10.70886]
[1777183942584,36.39,78000.74,0.01,0.17,0.00016,10.71209]
[1777183944698,36.39,78000.83,0.01,0.17003,0.00016,10.71304]
[1777183944709,36.39,78000.83,0.01,0.17003,0.00016,10.71304]
[1777183949252,36.4,78000.99,0.01,0.17008,0.00016,10.71514]
[1777183949537,36.4,78001.07,0.01,0.1701,0.00016,10.71587]
[1777183950755,36.4,78001.11,0.01,0.17011,0.00016,10.71632]
[1777183950760,36.4,78001.11,0.01,0.17011,0.00016,10.71632]
[1777183950787,36.4,78001.11,0.01,0.17011,0.00016,10.71632]
[1777183953446,36.4,78001.47,0.01,0.1701,0.00016,10.71264]
[1777183962609,36.4,78002.04,0.01,0.1702,0.00016,10.71687]
[1777183962735,36.4,78002.04,0.01,0.1702,0.00016,10.71687]
[1777183963358,36.4,78002.04,0.01,0.1702,0.00016,10.71687]
[1777183968994,36.41,78002.9,0.01,0.17038,0.00016,10.72417]
[1777183974029,36.41,78002.6,0.01,0.17035,0.00016,10.72302]
[1777183979064,36.41,78002.88,0.01,0.17042,0.00016,10.72577]
[1777183981877,36.41,78002.75,0.01,0.17041,0.00016,10.72523]
[1777183982085,36.41,78002.73,0.01,0.17041,0.00016,10.72527]
[1777183982739,36.41,78002.73,0.01,0.17041,0.00016,10.72527]
[1777183983243,36.41,78002.73,0.01,0.17041,0.00016,10.72527]
[1777183985106,36.42,78010.96,0.01,0.17178,0.00017,10.78156]
[1777183990152,36.42,78013.53,0.01,0.17222,0.00017,10.79948]
[1777183994248,36.42,78011.69,0.01,0.17193,0.00017,10.78752]
[1777183994251,36.42,78012.22,0.01,0.17202,0.00017,10.79122]
[1777184002227,36.42,78010.03,0.01,0.17167,0.00017,10.77705]
[1777184003859,36.42,78013.13,0.01,0.17219,0.00017,10.79811]
[1777184004241,36.42,78018.82,0.01,0.17313,0.00017,10.83665]
[1777184005449,36.42,78018.82,0.01,0.17313,0.00017,10.83665]
[1777184005467,36.42,78018.23,0.01,0.17303,0.00017,10.8327]
[1777184006136,36.42,78018.23,0.01,0.17303,0.00017,10.8327]
[1777184006538,36.42,78018.23,0.01,0.17304,0.00017,10.83273]
[1777184007549,36.42,78018.23,0.01,0.17304,0.00017,10.83273]
[1777184007610,36.42,78018.24,0.01,0.17304,0.00017,10.83283]
[1777184013868,36.42,78018.35,0.01,0.17298,0.00017,10.8271]
[1777184023374,36.43,78018.33,0.01,0.17299,0.00017,10.82739]
[1777184028558,36.43,78020.27,0.01,0.17332,0.00017,10.84067]
[1777184028610,36.43,78020.27,0.01,0.17332,0.00017,10.84067]
[1777184028640,36.43,78020.27,0.01,0.17332,0.00017,10.84067]
[1777184028601,36.43,78020.31,0.01,0.17332,0.00017,10.84099]
[1777184034450,36.43,78019.71,0.01,0.17322,0.00017,10.83687]
[1777184039380,36.43,78018.21,0.01,0.17298,0.00017,10.82682]
[1777184039486,36.43,78019.05,0.01,0.17312,0.00017,10.83252]
[1777184044521,36.43,78017.03,0.01,0.17279,0.00017,10.81909]
[1777184049555,36.43,78010.42,0.01,0.1717,0.00017,10.77482]
[1777184050251,36.43,78010.42,0.01,0.1717,0.00017,10.77482]
[1777184050303,36.43,78009.45,0.01,0.17154,0.00017,10.76826]
[1777184050997,36.43,78009.45,0.01,0.17154,0.00017,10.76826]
[1777184051024,36.43,78009.45,0.01,0.17154,0.00017,10.76826]
[1777184051569,36.43,78009.74,0.01,0.1716,0.00017,10.7707]
[1777184052192,36.43,78009.74,0.01,0.1716,0.00017,10.7707]
[1777184052576,36.43,78010.24,0.01,0.17169,0.00017,10.77421]
[1777184057611,36.43,78006.37,0.01,0.17107,0.00016,10.74885]
[1777184062647,36.44,78007.52,0.01,0.17128,0.00016,10.75748]
[1777184067682,36.44,78009.64,0.01,0.17165,0.00017,10.77263]
[1777184072717,36.44,78011.6,0.01,0.17191,0.00017,10.77992]
[1777184081779,36.45,78013.15,0.01,0.1722,0.00017,10.7917]
[1777184085421,36.45,78014.01,0.01,0.17235,0.00017,10.79778]
[1777184085518,36.45,78014.22,0.01,0.17239,0.00017,10.79946]
[1777184092856,36.45,78014.93,0.01,0.17253,0.00017,10.80516]
[1777184096887,36.46,78015.42,0.01,0.17262,0.00017,10.80885]
[1777184099128,36.46,78015.61,0.01,0.17266,0.00017,10.81038]
[1777184099178,36.46,78015.7,0.01,0.17268,0.00017,10.81111]
[1777184101317,36.46,78015.79,0.01,0.1727,0.00017,10.81185]
[1777184101418,36.46,78015.88,0.01,0.17271,0.00017,10.81259]
[1777184103987,36.46,78015.99,0.01,0.17274,0.00017,10.81359]
[1777184104255,36.46,78015.99,0.01,0.17274,0.00017,10.81359]
[1777184106269,36.46,78016.92,0.01,0.1729,0.00017,10.82013]
[1777184111354,36.46,78019.65,0.01,0.17337,0.00017,10.83905]
[1777184111453,36.46,78019.57,0.01,0.17335,0.00017,10.83861]
[1777184112136,36.46,78019.57,0.01,0.17335,0.00017,10.83861]
[1777184112235,36.46,78020.07,0.01,0.17344,0.00017,10.84207]
[1777184112974,36.46,78020.07,0.01,0.17344,0.00017,10.84207]
[1777184113007,36.46,78019.23,0.01,0.1733,0.00017,10.83648]
[1777184118031,36.46,78018.97,0.01,0.17327,0.00017,10.83518]
[1777184122188,36.46,78018.91,0.01,0.17327,0.00017,10.83497]
[1777184122289,36.47,78018.81,0.01,0.17325,0.00017,10.83449]
[1777184125416,36.47,78018.77,0.01,0.17325,0.00017,10.83451]
[1777184135151,36.47,78015.06,0.01,0.17256,0.00017,10.80298]
[1777184137103,36.47,78015.13,0.01,0.17258,0.00017,10.8036]
[1777184137164,36.47,78015.11,0.01,0.17258,0.00017,10.80361]
[1777184142200,36.47,78011.57,0.01,0.17201,0.00017,10.78033]
[1777184149248,36.47,78009.8,0.01,0.17174,0.00017,10.76918]
[1777184154284,36.48,78012.57,0.01,0.17221,0.00017,10.78846]
[1777184159320,36.48,78012.08,0.01,0.17214,0.00017,10.78564]
[1777184164931,36.48,78012.35,0.01,0.1722,0.00017,10.78814]
[1777184170397,36.48,78013.4,0.01,0.17239,0.00017,10.79578]
[1777184178380,36.48,78013.98,0.01,0.1725,0.00017,10.80024]
[1777184178405,36.49,78014.51,0.01,0.1726,0.00017,10.80415]
[1777184180085,36.49,78014.51,0.01,0.1726,0.00017,10.80415]
[1777184180468,36.49,78014.63,0.01,0.17262,0.00017,10.80517]
[1777184185503,36.49,78015.21,0.01,0.17273,0.00017,10.80962]
[1777184190793,36.49,78015.55,0.01,0.17279,0.00017,10.81222]
[1777184190856,36.49,78015.55,0.01,0.17279,0.00017,10.81222]
[1777184190886,36.49,78015.55,0.01,0.17279,0.00017,10.81222]
[1777184191607,36.49,78015.82,0.01,0.17276,0.00017,10.80755]
[1777184192178,36.49,78015.82,0.01,0.17276,0.00017,10.80755]
[1777184192800,36.49,78015.91,0.01,0.17278,0.00017,10.80806]
[1777184197551,36.49,78016.03,0.01,0.17279,0.00017,10.80868]
[1777184197565,36.49,78016.24,0.01,0.17282,0.00017,10.8099]
[1777184202621,36.48,78016.36,0.01,0.17281,0.00017,10.80944]
[1777184208287,36.48,78016.17,0.01,0.17276,0.00017,10.80743]
[1777184213699,36.47,78015.99,0.01,0.17267,0.00017,10.80369]
[1777184218735,36.46,78016.48,0.01,0.1727,0.00017,10.80529]
[1777184223769,36.46,78016.7,0.01,0.1727,0.00017,10.80507]
[1777184228335,36.45,78016.73,0.01,0.17267,0.00017,10.80393]
[1777184228806,36.45,78016.87,0.01,0.17268,0.00017,10.80454]
[1777184230995,36.45,78015.35,0.01,0.17241,0.00017,10.79356]
[1777184231004,36.45,78015.35,0.01,0.17241,0.00017,10.79356]
[1777184231102,36.45,78016.32,0.01,0.17258,0.00017,10.80012]
[1777184236237,36.44,78014.77,0.01,0.17227,0.00017,10.78781]
[1777184236306,36.44,78008.56,0.01,0.17125,0.00017,10.74583]
[1777184242623,36.44,78006.51,0.01,0.17089,0.00016,10.73111]
[1777184245849,36.44,78004.72,0.01,0.17059,0.00016,10.71879]
[1777184245236,36.44,77998.04,0.01,0.16949,0.00016,10.67355]
[1777184245948,36.44,77997.73,0.01,0.16944,0.00016,10.67144]
[1777184250958,36.44,77996.32,0.01,0.16918,0.00016,10.6609]
[1777184253320,36.43,77994.06,0.01,0.16873,0.00016,10.63876]
[1777184260180,36.43,77992.95,0.01,0.1685,0.00016,10.62929]
[1777184261852,36.43,77992.49,0.01,0.16841,0.00016,10.62557]
[1777184261883,36.42,77989.5,0.01,0.1679,0.00016,10.60473]
[1777184261892,36.42,77989.5,0.01,0.1679,0.00016,10.60473]
[1777184263191,36.42,77989.5,0.01,0.1679,0.00016,10.60473]
[1777184263539,36.42,77985.17,0.01,0.16719,0.00016,10.57514]
[1777184268271,36.42,77984.57,0.01,0.16709,0.00016,10.57093]
[1777184268372,36.42,77984.1,0.01,0.16701,0.00016,10.56771]
[1777184269450,36.42,77984.1,0.01,0.16701,0.00016,10.56771]
[1777184269531,36.42,77983.55,0.01,0.16692,0.00016,10.56396]
[1777184270142,36.42,77983.55,0.01,0.16692,0.00016,10.56396]
[1777184270226,36.42,77983.16,0.01,0.16686,0.00016,10.56129]
[1777184274419,36.42,77982.24,0.01,0.1667,0.00016,10.55477]
[1777184276767,36.42,77985.46,0.01,0.16721,0.00016,10.57586]
[1777184276868,36.42,77985.51,0.01,0.16721,0.00016,10.57614]
[1777184282176,36.42,77985.13,0.01,0.16714,0.00016,10.57328]
[1777184287513,36.42,77984.42,0.01,0.16702,0.00016,10.56825]
[1777184294260,36.41,77982.13,0.01,0.16664,0.00016,10.55233]
[1777184302074,36.41,77982.08,0.01,0.16663,0.00016,10.55191]
[1777184302160,36.41,77982.08,0.01,0.16663,0.00016,10.55191]
[1777184302317,36.41,77981.47,0.01,0.16653,0.00016,10.54752]
[1777184303435,36.41,77981.47,0.01,0.16653,0.00016,10.54752]
[1777184303537,36.41,77976.15,0.01,0.16566,0.00016,10.51144]
[1777184305813,36.41,77976.28,0.01,0.16568,0.00016,10.5123]
[1777184305864,36.41,77971.01,0.01,0.16483,0.00016,10.47663]
[1777184313394,36.41,77963.79,0.01,0.16357,0.00016,10.42003]
[1777184315208,36.41,77963.12,0.01,0.16345,0.00016,10.41532]
[1777184315266,36.41,77963.12,0.01,0.16345,0.00016,10.41532]
[1777184315306,36.41,77963.12,0.01,0.16345,0.00016,10.41532]
[1777184315317,36.41,77963.12,0.01,0.16345,0.00016,10.41532]
[1777184315920,36.41,77963.12,0.01,0.16345,0.00016,10.41532]
[1777184316415,36.41,77962.0,0.01,0.16327,0.00016,10.40739]
[1777184321450,36.4,77958.65,0.01,0.16269,0.00016,10.38295]
[1777184325668,36.4,77957.83,0.01,0.16254,0.00016,10.37668]
[1777184325707,36.4,77957.83,0.01,0.16254,0.00016,10.37668]
[1777184325869,36.39,77956.28,0.01,0.16227,0.00016,10.36509]
[1777184326022,36.39,77956.28,0.01,0.16227,0.00016,10.36509]
[1777184326484,36.39,77956.28,0.01,0.16227,0.00016,10.36509]
[1777184329679,36.39,77955.68,0.01,0.16215,0.00016,10.36007]
[1777184329713,36.39,77955.68,0.01,0.16215,0.00016,10.36007]
[1777184330070,36.39,77955.1,0.01,0.16203,0.00016,10.35498]
[1777184330951,36.39,77953.77,0.01,0.1618,0.00016,10.34538]
[1777184335968,36.38,77952.79,0.01,0.16159,0.00016,10.33634]
[1777184340320,36.37,77950.58,0.01,0.16116,0.00016,10.31833]
[1777184340353,36.37,77950.58,0.01,0.16116,0.00016,10.31833]
[1777184346273,36.36,77950.34,0.01,0.16107,0.00016,10.31431]
[1777184349324,36.35,77949.68,0.01,0.16092,0.00016,10.30802]
[1777184349647,36.35,77949.12,0.01,0.1608,0.00016,10.30302]
[1777184351484,36.34,77943.8,0.01,0.15994,0.00016,10.2663]
[1777184351661,36.33,77942.73,0.01,0.15964,0.00016,10.25355]
[1777184353686,36.31,77940.63,0.01,0.15918,0.00016,10.23399]
[1777184353781,36.29,77938.23,0.01,0.15868,0.00016,10.21237]
[1777184355502,36.29,77938.44,0.01,0.15871,0.00016,10.2138]
[1777184355690,36.29,77937.66,0.01,0.15858,0.00016,10.20801]
[1777184360724,36.28,77936.41,0.01,0.15835,0.00016,10.19811]
[1777184361818,36.28,77936.41,0.01,0.15835,0.00016,10.19811]
[1777184361864,36.28,77936.24,0.01,0.15831,0.00016,10.1965]
[1777184367774,36.28,77936.36,0.01,0.15829,0.00016,10.19597]
[1777184369218,36.28,77936.36,0.01,0.15829,0.00016,10.19597]
[1777184369284,36.28,77936.65,0.01,0.15834,0.00016,10.19773]
[1777184371159,36.27,77936.92,0.01,0.15837,0.00016,10.19913]
[1777184371227,36.27,77936.92,0.01,0.15837,0.00016,10.19913]
[1777184371253,36.27,77936.92,0.01,0.15837,0.00016,10.19913]
[1777184371998,36.27,77936.92,0.01,0.15837,0.00016,10.19913]
[1777184371805,36.27,77936.5,0.01,0.15822,0.00016,10.18937]
[1777184372736,36.27,77935.81,0.01,0.15811,0.00016,10.18468]
[1777184374590,36.27,77936.1,0.01,0.15814,0.00016,10.18626]
[1777184374629,36.27,77937.3,0.01,0.15833,0.00016,10.19442]
[1777184379860,36.27,77938.61,0.01,0.15851,0.00016,10.20213]
[1777184380111,36.27,77938.61,0.01,0.15851,0.00016,10.20213]
[1777184380212,36.27,77938.68,0.01,0.15852,0.00016,10.20261]
[1777184385899,36.26,77939.82,0.01,0.15867,0.00016,10.20914]
[1777184390934,36.26,77939.09,0.01,0.15854,0.00016,10.20327]
[1777184393046,36.26,77939.52,0.01,0.1586,0.00016,10.20586]
[1777184393091,36.26,77939.52,0.01,0.1586,0.00016,10.20586]
[1777184393128,36.26,77939.52,0.01,0.1586,0.00016,10.20586]
[1777184393956,36.26,77938.26,0.01,0.15839,0.00016,10.19712]
[1777184396977,36.25,77931.9,0.01,0.15736,0.00016,10.15254]
[1777184397736,36.25,77931.9,0.01,0.15736,0.00016,10.15254]
[1777184397984,36.25,77927.63,0.01,0.15668,0.00016,10.12302]
[1777184398262,36.25,77927.63,0.01,0.15668,0.00016,10.12302]
[1777184398331,36.25,77927.63,0.01,0.15668,0.00016,10.12302]
[1777184398361,36.25,77927.63,0.01,0.15668,0.00016,10.12302]
[1777184398990,36.25,77930.33,0.01,0.1571,0.00016,10.14132]
[1777184405032,36.24,77932.2,0.01,0.15732,0.00016,10.15107]
[1777184411570,36.23,77931.13,0.01,0.15711,0.00016,10.14176]
[1777184416088,36.22,77928.21,0.01,0.15658,0.00016,10.11885]
[1777184417266,36.22,77931.33,0.01,0.15706,0.00016,10.1396]
[1777184417921,36.22,77931.33,0.01,0.15706,0.00016,10.1396]
[1777184418987,36.22,77936.17,0.01,0.1578,0.00016,10.17153]
[1777184425172,36.21,77937.31,0.01,0.15791,0.00016,10.17654]
[1777184426347,36.21,77937.31,0.01,0.15791,0.00016,10.17654]
[1777184426359,36.21,77937.31,0.01,0.15791,0.00016,10.17654]
[1777184426424,36.21,77940.72,0.01,0.15844,0.00016,10.19938]
[1777184436835,36.19,77942.19,0.01,0.15849,0.00016,10.19857]
[1777184446905,36.18,77943.82,0.01,0.15867,0.00016,10.20621]
[1777184453368,36.17,77945.37,0.01,0.15887,0.00016,10.21473]
[1777184458403,36.17,77947.1,0.01,0.1591,0.00016,10.22482]
[1777184458427,36.17,77947.1,0.01,0.1591,0.00016,10.22482]
[1777184458586,36.17,77951.31,0.01,0.15977,0.00016,10.25354]
[1777184459238,36.17,77951.31,0.01,0.15977,0.00016,10.25354]
[1777184460092,36.17,77951.31,0.01,0.15977,0.00016,10.25354]
[1777184459411,36.17,77951.31,0.01,0.15976,0.00016,10.2532]
[1777184460276,36.17,77951.31,0.01,0.15976,0.00016,10.2532]
[1777184460862,36.17,77951.31,0.01,0.15976,0.00016,10.2532]
[1777184460876,36.17,77951.31,0.01,0.15976,0.00016,10.2532]
[1777184460896,36.17,77951.31,0.01,0.15976,0.00016,10.2532]
[1777184460997,36.16,77954.93,0.01,0.16032,0.00016,10.27712]
[1777184462063,36.16,77954.93,0.01,0.16032,0.00016,10.27712]
[1777184462105,36.16,77954.7,0.01,0.16029,0.00016,10.27558]
[1777184464391,36.16,77954.7,0.01,0.16029,0.00016,10.27558]
[1777184464475,36.16,77954.61,0.01,0.16027,0.00016,10.275]
[1777184469481,36.16,77953.11,0.01,0.16003,0.00016,10.26466]
[1777184472240,36.16,77954.52,0.01,0.16025,0.00016,10.27412]
[1777184472287,36.16,77954.52,0.01,0.16025,0.00016,10.27412]
[1777184472316,36.16,77954.52,0.01,0.16025,0.00016,10.27412]
[1777184472501,36.16,77954.31,0.01,0.16022,0.00016,10.27259]
[1777184474133,36.16,77954.31,0.01,0.16022,0.00016,10.27259]
[1777184474236,36.16,77954.39,0.01,0.16023,0.00016,10.27304]
[1777184474263,36.16,77954.39,0.01,0.16023,0.00016,10.27304]
[1777184474277,36.16,77954.39,0.01,0.16023,0.00016,10.27304]
[1777184475077,36.16,77953.85,0.01,0.16014,0.00016,10.26915]
[1777184480080,36.16,77953.62,0.01,0.1601,0.00016,10.2675]
[1777184482228,36.16,77954.5,0.01,0.16022,0.00016,10.27272]
[1777184484260,36.16,77954.5,0.01,0.16022,0.00016,10.27272]
[1777184484586,36.16,77954.08,0.01,0.16014,0.00016,10.26933]
[1777184491634,36.15,77952.57,0.01,0.15978,0.00016,10.25052]
[1777184493850,36.15,77948.54,0.01,0.15913,0.00016,10.22276]
[1777184494656,36.15,77942.4,0.01,0.15814,0.00016,10.18047]
[1777184494944,36.15,77942.04,0.01,0.15808,0.00016,10.17785]
[1777184495965,36.15,77942.04,0.01,0.15808,0.00016,10.17785]
[1777184495977,36.15,77942.04,0.01,0.15808,0.00016,10.17785]
[1777184495980,36.15,77942.04,0.01,0.15808,0.00016,10.17785]
[1777184496065,36.15,77937.81,0.01,0.15742,0.00016,10.14905]
[1777184498320,36.15,77935.59,0.01,0.15706,0.00016,10.13386]
[1777184502516,36.15,77933.93,0.01,0.1568,0.00016,10.12252]
[1777184502533,36.15,77933.93,0.01,0.1568,0.00016,10.12252]
[1777184503016,36.15,77933.93,0.01,0.1568,0.00016,10.12252]
[1777184503044,36.15,77933.93,0.01,0.1568,0.00016,10.12252]
[1777184503275,36.15,77933.15,0.01,0.15668,0.00016,10.11723]
[1777184503314,36.15,77933.15,0.01,0.15668,0.00016,10.11723]
[1777184503329,36.15,77933.15,0.01,0.15668,0.00016,10.11723]
[1777184504119,36.15,77932.9,0.01,0.15664,0.00016,10.11531]
[1777184504539,36.15,77932.9,0.01,0.15664,0.00016,10.11531]
[1777184504550,36.15,77932.9,0.01,0.15664,0.00016,10.11531]
[1777184508588,36.14,77932.04,0.01,0.15648,0.00016,10.10863]
[1777184508595,36.14,77932.04,0.01,0.15648,0.00016,10.10863]
[1777184508624,36.14,77932.04,0.01,0.15648,0.00016,10.10863]
[1777184508754,36.14,77931.84,0.01,0.15645,0.00016,10.10727]
[1777184513788,36.14,77931.25,0.01,0.15633,0.00016,10.10226]
[1777184518824,36.14,77931.05,0.01,0.15628,0.00016,10.09986]
[1777184523858,36.13,77929.99,0.01,0.15609,0.00016,10.09156]
[1777184528893,36.13,77929.17,0.01,0.15593,0.00016,10.08487]
[1777184533929,36.13,77928.64,0.01,0.15582,0.00016,10.08001]
[1777184538963,36.12,77929.03,0.01,0.15586,0.00016,10.08166]
[1777184544000,36.12,77927.5,0.01,0.15559,0.00016,10.07023]
[1777184544923,36.12,77927.5,0.01,0.15559,0.00016,10.07023]
[1777184550041,36.12,77927.1,0.01,0.15553,0.00016,10.06743]
[1777184555075,36.12,77926.47,0.01,0.15535,0.00016,10.05656]
[1777184560111,36.12,77926.37,0.01,0.15534,0.00016,10.05599]
[1777184565150,36.12,77926.32,0.01,0.15533,0.00016,10.05573]
[1777184573102,36.12,77926.3,0.01,0.15533,0.00016,10.05562]
[1777184579070,36.12,77924.95,0.01,0.15512,0.00016,10.04657]
[1777184584446,36.12,77925.18,0.01,0.15517,0.00016,10.04833]
[1777184590123,36.12,77924.38,0.01,0.15504,0.00016,10.04295]
[1777184595523,36.12,77924.8,0.01,0.15511,0.00016,10.04603]
[1777184601566,36.12,77924.94,0.01,0.15514,0.00016,10.04713]
[1777184606601,36.12,77925.54,0.01,0.15523,0.00016,10.05134]
[1777184618102,36.12,77928.33,0.01,0.1556,0.00016,10.06393]
[1777184624727,36.12,77928.51,0.01,0.15563,0.00016,10.06536]
[1777184629762,36.13,77927.77,0.01,0.15552,0.00016,10.06057]
[1777184634797,36.13,77927.8,0.01,0.15553,0.00016,10.06113]
[1777184638866,36.13,77925.48,0.01,0.15518,0.00016,10.04565]
[1777184640373,36.13,77925.46,0.01,0.15518,0.00016,10.04561]
[1777184640906,36.13,77925.46,0.01,0.15518,0.00016,10.04561]
[1777184646138,36.13,77927.9,0.01,0.15557,0.00016,10.06279]
[1777184658879,36.13,77927.0,0.01,0.15545,0.00016,10.05738]
[1777184663999,36.14,77925.97,0.01,0.15531,0.00016,10.05149]
[1777184669034,36.14,77925.53,0.01,0.15526,0.00016,10.04905]
[1777184674070,36.14,77925.51,0.01,0.15519,0.00016,10.0428]
[1777184680111,36.14,77925.28,0.01,0.15517,0.00016,10.0421]
[1777184685147,36.15,77925.15,0.01,0.15517,0.00016,10.04185]
[1777184690182,36.15,77922.35,0.01,0.15475,0.00016,10.02352]
[1777184696224,36.15,77926.09,0.01,0.15536,0.00016,10.05004]
[1777184698944,36.15,77926.74,0.01,0.15546,0.00016,10.05465]
[1777184699018,36.15,77927.16,0.01,0.15553,0.00016,10.05768]
[1777184699575,36.15,77927.16,0.01,0.15553,0.00016,10.05768]
[1777184699706,36.15,77927.16,0.01,0.15553,0.00016,10.05768]
[1777184699777,36.15,77927.16,0.01,0.15553,0.00016,10.05768]
[1777184699841,36.15,77927.57,0.01,0.1556,0.00016,10.06064]
[1777184701266,36.15,77927.57,0.01,0.1556,0.00016,10.06064]
[1777184701361,36.15,77928.35,0.01,0.15573,0.00016,10.06629]
[1777184701590,36.15,77928.35,0.01,0.15573,0.00016,10.06629]
[1777184701607,36.15,77928.35,0.01,0.15573,0.00016,10.06629]
[1777184701623,36.15,77928.35,0.01,0.15573,0.00016,10.06629]
[1777184702267,36.15,77928.35,0.01,0.15573,0.00016,10.06623]
[1777184707283,36.15,77930.2,0.01,0.15601,0.00016,10.07858]
[1777184707366,36.15,77930.2,0.01,0.15601,0.00016,10.07858]
[1777184707374,36.15,77930.51,0.01,0.15606,0.00016,10.08063]
[1777184707405,36.15,77930.51,0.01,0.15606,0.00016,10.08063]
[1777184708309,36.15,77931.14,0.01,0.15616,0.00016,10.08486]
[1777184713344,36.15,77933.92,0.01,0.15657,0.00016,10.10281]
[1777184716618,36.15,77936.0,0.01,0.15688,0.00016,10.11623]
[1777184722408,36.14,77936.76,0.01,0.15698,0.00016,10.12071]
[1777184727443,36.14,77937.91,0.01,0.15715,0.00016,10.12795]
[1777184731953,36.14,77938.33,0.01,0.15721,0.00016,10.13045]
[1777184731979,36.14,77938.33,0.01,0.15721,0.00016,10.13045]
[1777184732278,36.14,77938.13,0.01,0.15709,0.00016,10.12213]
[1777184733746,36.14,77938.13,0.01,0.15709,0.00016,10.12213]
[1777184734399,36.14,77938.24,0.01,0.15712,0.00016,10.12345]
[1777184735769,36.14,77938.24,0.01,0.15713,0.00016,10.12373]
[1777184735778,36.14,77938.24,0.01,0.15713,0.00016,10.12373]
[1777184735808,36.14,77938.24,0.01,0.15713,0.00016,10.12373]
[1777184736382,36.14,77938.31,0.01,0.15715,0.00016,10.12449]
[1777184741542,36.15,77938.12,0.01,0.15715,0.00016,10.12461]
[1777184747061,36.15,77938.15,0.01,0.15719,0.00016,10.12624]
[1777184752620,36.16,77938.34,0.01,0.15726,0.00016,10.12915]
[1777184759146,36.16,77938.8,0.01,0.15736,0.00016,10.13346]
[1777184761421,36.16,77938.8,0.01,0.15736,0.00016,10.13346]
[1777184762785,36.17,77946.96,0.01,0.15867,0.00016,10.18989]
[1777184767030,36.17,77948.74,0.01,0.15897,0.00016,10.20264]
[1777184767120,36.17,77948.2,0.01,0.15888,0.00016,10.19914]
[1777184768002,36.17,77948.2,0.01,0.15888,0.00016,10.19914]
[1777184768084,36.17,77947.92,0.01,0.15884,0.00016,10.19741]
[1777184770110,36.17,77948.19,0.01,0.15889,0.00016,10.1996]
[1777184775929,36.17,77946.69,0.01,0.15866,0.00016,10.18932]
[1777184782190,36.17,77945.57,0.01,0.15847,0.00016,10.18135]
[1777184782917,36.17,77945.16,0.01,0.1584,0.00016,10.17845]
[1777184786864,36.17,77944.81,0.01,0.15836,0.00016,10.17652]
[1777184791898,36.17,77943.75,0.01,0.15813,0.00016,10.16345]
[1777184799430,36.18,77942.78,0.01,0.15801,0.00016,10.15826]
[1777184801254,36.18,77942.78,0.01,0.15801,0.00016,10.15826]
[1777184801301,36.18,77942.78,0.01,0.15801,0.00016,10.15826]
[1777184801331,36.18,77942.78,0.01,0.15801,0.00016,10.15826]
[1777184801462,36.18,77942.84,0.01,0.15803,0.00016,10.15903]
[1777184801985,36.18,77942.84,0.01,0.15803,0.00016,10.15903]
[1777184802070,36.18,77942.51,0.01,0.15797,0.00016,10.15678]
[1777184808012,36.18,77942.16,0.01,0.15795,0.00016,10.15548]
[1777184813850,36.19,77941.8,0.01,0.15791,0.00016,10.15376]
[1777184813951,36.19,77941.65,0.01,0.15789,0.00016,10.1531]
[1777184814607,36.19,77941.65,0.01,0.15789,0.00016,10.1531]
[1777184814708,36.19,77941.59,0.01,0.15789,0.00016,10.15288]
[1777184821102,36.19,77941.22,0.01,0.15785,0.00016,10.15146]
[1777184826318,36.19,77941.2,0.01,0.15786,0.00016,10.15188]
[1777184832180,36.2,77940.79,0.01,0.15783,0.00016,10.15059]
[1777184837214,36.2,77940.75,0.01,0.15785,0.00016,10.15128]
[1777184842614,36.21,77940.89,0.01,0.15789,0.00016,10.153]
[1777184848292,36.21,77943.09,0.01,0.15827,0.00016,10.16948]
[1777184849437,36.21,77943.09,0.01,0.15827,0.00016,10.16948]
[1777184849479,36.21,77943.09,0.01,0.15827,0.00016,10.16948]
[1777184849509,36.21,77943.09,0.01,0.15827,0.00016,10.16948]
[1777184849456,36.21,77947.35,0.01,0.15895,0.00016,10.19864]
[1777184849676,36.21,77947.35,0.01,0.15895,0.00016,10.19864]
[1777184849690,36.21,77947.35,0.01,0.15895,0.00016,10.19864]
[1777184850305,36.21,77947.35,0.01,0.15896,0.00016,10.19876]
[1777184854243,36.21,77947.88,0.01,0.15897,0.00016,10.19601]
[1777184854334,36.21,77947.81,0.01,0.15896,0.00016,10.19565]
[1777184855621,36.21,77948.33,0.01,0.15905,0.00016,10.1993]
[1777184855629,36.21,77948.33,0.01,0.15905,0.00016,10.1993]
[1777184855634,36.21,77948.33,0.01,0.15905,0.00016,10.1993]
[1777184856275,36.21,77948.33,0.01,0.15905,0.00016,10.1993]
[1777184856306,36.21,77948.33,0.01,0.15905,0.00016,10.1993]
[1777184856337,36.21,77948.33,0.01,0.15905,0.00016,10.1993]
[1777184856360,36.21,77949.95,0.01,0.15931,0.00016,10.21043]
[1777184857571,36.21,77949.95,0.01,0.15931,0.00016,10.21043]
[1777184857588,36.21,77949.95,0.01,0.1593,0.00016,10.21029]
[1777184858608,36.21,77949.95,0.01,0.1593,0.00016,10.21029]
[1777184858618,36.21,77949.95,0.01,0.1593,0.00016,10.21029]
[1777184859368,36.21,77949.49,0.01,0.15922,0.00016,10.20688]
[1777184860034,36.21,77949.49,0.01,0.15922,0.00016,10.20688]
[1777184860112,36.21,77949.98,0.01,0.1593,0.00016,10.21021]
[1777184865394,36.22,77950.26,0.01,0.15936,0.00016,10.21291]
[1777184871472,36.22,77954.03,0.01,0.16001,0.00016,10.24058]
[1777184876488,36.23,77958.87,0.01,0.16082,0.00016,10.27491]
[1777184877828,36.23,77959.29,0.01,0.16089,0.00016,10.27799]
[1777184878501,36.23,77961.45,0.01,0.16124,0.00016,10.29291]
[1777184882212,36.23,77964.72,0.01,0.16178,0.00016,10.31573]
[1777184882530,36.23,77968.73,0.01,0.16243,0.00016,10.3434]
[1777184884058,36.23,77969.27,0.01,0.16253,0.00016,10.34741]
[1777184884545,36.23,77971.84,0.01,0.16295,0.00016,10.36522]
[1777184885935,36.24,77971.73,0.01,0.16294,0.00016,10.36476]
[1777184885948,36.24,77971.73,0.01,0.16294,0.00016,10.36476]
[1777184887963,36.24,77971.43,0.01,0.16291,0.00016,10.36328]
[1777184887975,36.24,77971.43,0.01,0.16291,0.00016,10.36328]
[1777184889995,36.24,77971.66,0.01,0.16295,0.00016,10.36513]
[1777184890096,36.24,77972.15,0.01,0.16304,0.00016,10.36874]
[1777184890690,36.24,77972.15,0.01,0.16304,0.00016,10.36874]
[1777184890721,36.24,77972.15,0.01,0.16304,0.00016,10.36874]
[1777184890791,36.24,77971.48,0.01,0.16293,0.00016,10.36444]
[1777184892048,36.24,77971.48,0.01,0.16293,0.00016,10.36444]
[1777184892102,36.24,77966.59,0.01,0.16215,0.00016,10.33141]
[1777184898503,36.25,77965.15,0.01,0.16196,0.00016,10.32311]
[1777184901663,36.25,77958.16,0.01,0.16087,0.00016,10.27706]
[1777184906698,36.26,77956.46,0.01,0.16064,0.00016,10.2672]
[1777184912739,36.26,77955.34,0.01,0.16043,0.00016,10.25486]
[1777184917774,36.27,77954.47,0.01,0.16033,0.00016,10.25059]
[1777184919978,36.27,77954.35,0.01,0.16033,0.00016,10.25043]
[1777184920079,36.27,77954.56,0.01,0.16036,0.00016,10.25185]
[1777184925831,36.28,77949.66,0.01,0.15963,0.00016,10.22048]
[1777184930865,36.29,77952.39,0.01,0.1601,0.00016,10.24075]
[1777184932395,36.29,77952.39,0.01,0.1601,0.00016,10.24075]
[1777184932400,36.29,77954.48,0.01,0.16045,0.00016,10.25554]
[1777184937915,36.29,77952.37,0.01,0.16014,0.00016,10.24257]
[1777184940716,36.3,77951.39,0.01,0.16001,0.00016,10.23679]
[1777184940937,36.3,77951.39,0.01,0.16001,0.00016,10.23679]
[1777184945975,36.3,77951.59,0.01,0.16008,0.00016,10.23958]
[1777184953798,36.31,77951.75,0.01,0.16014,0.00016,10.2421]
[1777184959066,36.31,77951.71,0.01,0.16018,0.00016,10.24405]
[1777184963261,36.32,77944.73,0.01,0.1591,0.00016,10.19771]
[1777184967225,36.32,77935.66,0.01,0.15769,0.00016,10.13734]
[1777184972157,36.33,77929.61,0.01,0.1567,0.00016,10.09119]
[1777184973053,36.33,77929.61,0.01,0.1567,0.00016,10.09119]
[1777184973080,36.33,77929.61,0.01,0.1567,0.00016,10.09119]
[1777184973192,36.33,77929.61,0.01,0.1567,0.00016,10.09119]
[1777184973267,36.33,77929.49,0.01,0.15669,0.00016,10.09076]
[1777184979206,36.33,77928.41,0.01,0.15655,0.00016,10.08484]
[1777184984333,36.34,77932.34,0.01,0.15718,0.00016,10.11211]
[1777184990765,36.34,77930.78,0.01,0.15696,0.00016,10.10263]
[1777184993627,36.34,77924.06,0.01,0.15592,0.00016,10.05749]
[1777184995568,36.34,77924.06,0.01,0.15592,0.00016,10.05749]
[1777184997951,36.34,77930.62,0.01,0.15697,0.00016,10.10282]
[1777184999606,36.34,77930.94,0.01,0.15702,0.00016,10.10499]
[1777184999994,36.34,77932.06,0.01,0.1572,0.00016,10.11275]
[1777185001640,36.34,77934.89,0.01,0.15765,0.00016,10.1321]
[1777185002376,36.35,77936.01,0.01,0.15783,0.00016,10.13982]
[1777185002584,36.35,77936.01,0.01,0.15783,0.00016,10.13982]
[1777185005060,36.35,77937.69,0.01,0.15812,0.00016,10.1523]
[1777185005689,36.35,77937.69,0.01,0.15812,0.00016,10.1523]
[1777185011431,36.36,77940.46,0.01,0.15862,0.00016,10.17376]
[1777185012958,36.36,77940.34,0.01,0.15861,0.00016,10.17325]
[1777185013808,36.36,77940.45,0.01,0.15863,0.00016,10.174]
[1777185015026,36.36,77940.44,0.01,0.15864,0.00016,10.17455]
[1777185015820,36.36,77941.57,0.01,0.15882,0.00016,10.18222]
[1777185015856,36.36,77941.57,0.01,0.15882,0.00016,10.18222]
[1777185017856,36.36,77941.39,0.01,0.1588,0.00016,10.18159]
[1777185023337,36.37,77941.3,0.01,0.15882,0.00016,10.18217]
[1777185028997,36.37,77941.7,0.01,0.1589,0.00016,10.18551]
[1777185032201,36.37,77941.57,0.01,0.1588,0.00016,10.17816]
[1777185032639,36.37,77944.75,0.01,0.15931,0.00016,10.2001]
[1777185037640,36.38,77945.64,0.01,0.15949,0.00016,10.20754]
[1777185042664,36.38,77944.41,0.01,0.15933,0.00016,10.2009]
[1777185044191,36.39,77944.29,0.01,0.15933,0.00016,10.20077]
[1777185044224,36.39,77944.29,0.01,0.15933,0.00016,10.20077]
[1777185045670,36.39,77944.29,0.01,0.15935,0.00016,10.20145]
[1777185050710,36.39,77943.02,0.01,0.15919,0.00016,10.19454]
[1777185056751,36.4,77942.92,0.01,0.15922,0.00016,10.19588]
[1777185061964,36.41,77945.0,0.01,0.15958,0.00016,10.21127]
[1777185067828,36.41,77943.71,0.01,0.15942,0.00016,10.20426]
[1777185072863,36.42,77943.17,0.01,0.15936,0.00016,10.20189]
[1777185078905,36.42,77943.66,0.01,0.15948,0.00016,10.20702]
[1777185083942,36.43,77943.21,0.01,0.15945,0.00016,10.20547]
[1777185089982,36.43,77943.39,0.01,0.15952,0.00016,10.2085]
[1777185095018,36.44,77943.91,0.01,0.15956,0.00016,10.20681]
[1777185100054,36.45,77942.5,0.01,0.15937,0.00016,10.19879]
[1777185106329,36.45,77942.56,0.01,0.1594,0.00016,10.20004]
[1777185111606,36.46,77942.19,0.01,0.15939,0.00016,10.19952]
[1777185117171,36.46,77942.5,0.01,0.15946,0.00016,10.2027]
[1777185127239,36.47,77942.82,0.01,0.15956,0.00016,10.207]
[1777185132278,36.47,77942.26,0.01,0.1595,0.00016,10.20429]
[1777185137315,36.47,77942.95,0.01,0.15964,0.00016,10.21004]
[1777185143354,36.48,77942.87,0.01,0.15965,0.00016,10.21076]
[1777185148391,36.48,77940.42,0.01,0.15929,0.00016,10.19521]
[1777185153845,36.49,77941.46,0.01,0.1594,0.00016,10.19641]
[1777185159084,36.49,77941.65,0.01,0.15946,0.00016,10.19928]
[1777185167525,36.5,77941.31,0.01,0.15947,0.00016,10.19969]
[1777185172559,36.51,77941.33,0.01,0.15951,0.00016,10.2013]
[1777185177804,36.51,77940.21,0.01,0.15937,0.00016,10.19522]
[1777185185560,36.52,77938.53,0.01,0.15915,0.00016,10.18574]
[1777185195225,36.52,77938.43,0.01,0.15916,0.00016,10.18634]
[1777185198439,36.52,77939.24,0.01,0.15931,0.00016,10.19249]
[1777185198741,36.53,77939.24,0.01,0.15932,0.00016,10.19283]
[1777185203777,36.53,77936.57,0.01,0.15891,0.00016,10.17555]
[1777185205660,36.53,77936.46,0.01,0.1589,0.00016,10.17479]
[1777185206580,36.53,77936.72,0.01,0.15894,0.00016,10.17653]
[1777185207772,36.53,77936.07,0.01,0.15883,0.00016,10.17214]
[1777185210429,36.53,77931.79,0.01,0.15816,0.00016,10.14327]
[1777185215005,36.53,77937.08,0.01,0.15891,0.00016,10.1723]
[1777185215037,36.53,77937.08,0.01,0.15891,0.00016,10.1723]
[1777185216831,36.53,77937.31,0.01,0.15895,0.00016,10.17384]
[1777185216867,36.53,77937.23,0.01,0.15894,0.00016,10.17329]
[1777185221903,36.53,77936.96,0.01,0.15889,0.00016,10.17142]
[1777185226938,36.53,77937.12,0.01,0.15892,0.00016,10.17248]
[1777185232455,36.53,77938.07,0.01,0.15907,0.00016,10.1789]
[1777185240030,36.53,77938.92,0.01,0.1592,0.00016,10.18464]
[1777185246071,36.53,77937.9,0.01,0.15904,0.00016,10.17781]
[1777185251106,36.53,77939.09,0.01,0.15923,0.00016,10.18588]
[1777185256140,36.53,77939.46,0.01,0.15929,0.00016,10.1884]
[1777185262664,36.53,77940.09,0.01,0.15939,0.00016,10.19266]
[1777185272735,36.53,77940.44,0.01,0.15936,0.00016,10.18826]
[1777185278294,36.53,77940.63,0.01,0.15939,0.00016,10.18955]
[1777185286817,36.53,77940.7,0.01,0.15941,0.00016,10.19004]
[1777185288434,36.53,77926.02,0.01,0.15709,0.00016,10.09091]
[1777185294406,36.53,77931.57,0.01,0.15798,0.00016,10.1291]
[1777185299441,36.53,77934.0,0.01,0.15837,0.00016,10.14592]
[1777185304476,36.53,77932.92,0.01,0.15821,0.00016,10.13892]
[1777185313023,36.54,77931.82,0.01,0.15805,0.00016,10.13198]
[1777185318575,36.54,77931.23,0.01,0.15796,0.00016,10.12824]
[1777185324617,36.54,77930.33,0.01,0.15783,0.00016,10.12245]
[1777185329653,36.54,77929.47,0.01,0.1577,0.00016,10.11686]
[1777185334688,36.54,77929.95,0.01,0.1577,0.00016,10.11362]
[1777185340050,36.54,77929.85,0.01,0.15769,0.00016,10.11314]
[1777185348154,36.54,77929.5,0.01,0.15764,0.00016,10.11127]
[1777185357858,36.54,77929.54,0.01,0.15766,0.00016,10.11204]
[1777185362893,36.54,77929.51,0.01,0.15766,0.00016,10.11208]
[1777185367928,36.54,77929.75,0.01,0.15771,0.00016,10.11395]
[1777185371266,36.54,77929.83,0.01,0.15772,0.00016,10.11458]
[1777185371349,36.54,77929.83,0.01,0.15772,0.00016,10.11458]
[1777185372049,36.55,77929.87,0.01,0.15773,0.00016,10.11495]
[1777185377085,36.54,77929.94,0.01,0.15773,0.00016,10.11485]
[1777185380206,36.54,77928.56,0.01,0.1575,0.00016,10.10491]
[1777185380995,36.54,77928.62,0.01,0.1575,0.00016,10.10517]
[1777185385906,36.54,77928.43,0.01,0.15748,0.00016,10.10412]
[1777185387213,36.54,77929.65,0.01,0.15767,0.00016,10.11247]
[1777185387226,36.54,77929.65,0.01,0.15767,0.00016,10.11247]
[1777185392240,36.54,77929.1,0.01,0.15751,0.00016,10.1023]
[1777185393294,36.54,77929.09,0.01,0.15751,0.00016,10.1023]
[1777185395120,36.54,77929.13,0.01,0.15752,0.00016,10.1027]
[1777185400156,36.54,77928.68,0.01,0.15746,0.00016,10.09998]
[1777185405191,36.55,77929.07,0.01,0.15753,0.00016,10.10297]
[1777185411233,36.55,77929.69,0.01,0.15763,0.00016,10.10755]
[1777185416714,36.55,77929.74,0.01,0.15765,0.00016,10.10814]
[1777185422309,36.55,77928.12,0.01,0.15741,0.00016,10.09782]
[1777185427723,36.55,77929.61,0.01,0.15765,0.00016,10.10828]
[1777185433864,36.56,77929.77,0.01,0.15771,0.00016,10.11086]
[1777185435155,36.56,77930.02,0.01,0.15775,0.00016,10.11255]
[1777185435178,36.56,77930.02,0.01,0.15775,0.00016,10.11255]
[1777185436016,36.56,77930.02,0.01,0.15775,0.00016,10.11255]
[1777185436024,36.56,77931.05,0.01,0.15792,0.00016,10.11992]
[1777185441444,36.56,77932.49,0.01,0.15817,0.00016,10.1307]
[1777185444454,36.56,77933.84,0.01,0.1584,0.00016,10.14047]
[1777185445186,36.56,77933.87,0.01,0.15841,0.00016,10.14067]
[1777185446390,36.57,77934.12,0.01,0.15845,0.00016,10.14257]
[1777185451513,36.57,77939.43,0.01,0.15924,0.00016,10.17277]
[1777185456548,36.57,77937.36,0.01,0.15893,0.00016,10.15955]
[1777185461017,36.57,77936.58,0.01,0.15881,0.00016,10.15458]
[1777185464423,36.58,77934.91,0.01,0.15857,0.00016,10.14412]
[1777185464429,36.58,77934.91,0.01,0.15857,0.00016,10.14412]
[1777185464461,36.58,77934.91,0.01,0.15857,0.00016,10.14412]
[1777185464604,36.58,77934.91,0.01,0.15857,0.00016,10.14412]
[1777185466818,36.58,77934.65,0.01,0.15853,0.00016,10.14249]
[1777185467816,36.58,77939.3,0.01,0.15927,0.00016,10.17398]
[1777185467835,36.58,77939.3,0.01,0.15927,0.00016,10.17398]
[1777185468521,36.58,77942.15,0.01,0.15972,0.00016,10.19339]
[1777185469055,36.58,77944.57,0.01,0.16011,0.00016,10.20977]
[1777185470384,36.58,77944.57,0.01,0.16011,0.00016,10.20977]
[1777185475428,36.58,77944.72,0.01,0.16015,0.00016,10.21165]
[1777185475683,36.58,77944.72,0.01,0.16015,0.00016,10.21165]
[1777185480756,36.58,77949.04,0.01,0.16086,0.00016,10.24195]
[1777185487767,36.59,77949.2,0.01,0.16093,0.00016,10.24453]
[1777185494287,36.59,77949.34,0.01,0.16098,0.00016,10.24684]
[1777185501127,36.6,77949.25,0.01,0.16099,0.00016,10.24699]
[1777185506904,36.6,77950.85,0.01,0.16127,0.00016,10.2592]
[1777185511939,36.61,77950.59,0.01,0.16118,0.00016,10.25173]
[1777185512846,36.61,77950.59,0.01,0.16118,0.00016,10.25173]
[1777185513211,36.61,77951.96,0.01,0.1614,0.00016,10.26113]
[1777185515127,36.61,77951.93,0.01,0.16139,0.00016,10.26087]
[1777185515140,36.61,77951.93,0.01,0.16139,0.00016,10.26087]
[1777185515151,36.61,77951.93,0.01,0.16139,0.00016,10.26087]
[1777185517152,36.61,77951.87,0.01,0.16138,0.00016,10.26042]
[1777185517194,36.61,77951.79,0.01,0.16137,0.00016,10.25978]
[1777185522951,36.61,77951.75,0.01,0.16135,0.00016,10.25925]
[1777185523509,36.6,77954.43,0.01,0.16178,0.00016,10.27725]
[1777185523645,36.6,77954.43,0.01,0.16178,0.00016,10.27725]
[1777185523761,36.6,77954.43,0.01,0.16178,0.00016,10.27725]
[1777185524391,36.6,77957.11,0.01,0.16221,0.00016,10.29522]
[1777185524829,36.6,77957.11,0.01,0.16221,0.00016,10.29522]
[1777185524847,36.6,77957.11,0.01,0.16221,0.00016,10.29522]
[1777185525030,36.6,77958.55,0.01,0.16243,0.00016,10.30481]
[1777185527424,36.6,77959.82,0.01,0.16263,0.00016,10.3131]
[1777185528053,36.6,77959.9,0.01,0.16263,0.00016,10.31308]
[1777185530538,36.6,77964.31,0.01,0.16332,0.00016,10.3422]
[1777185531226,36.6,77964.31,0.01,0.16332,0.00016,10.3422]
[1777185531246,36.6,77964.31,0.01,0.16332,0.00016,10.3422]
[1777185532079,36.6,77966.5,0.01,0.16366,0.00016,10.35633]
[1777185533378,36.6,77967.13,0.01,0.16376,0.00016,10.36058]
[1777185533591,36.6,77967.67,0.01,0.16385,0.00016,10.36426]
[1777185534876,36.6,77967.67,0.01,0.16385,0.00016,10.36426]
[1777185535393,36.6,77968.19,0.01,0.16393,0.00016,10.36785]
[1777185536106,36.6,77968.76,0.01,0.16403,0.00016,10.37173]
[1777185541622,36.6,77970.5,0.01,0.16431,0.00016,10.38357]
[1777185547184,36.6,77973.31,0.01,0.16477,0.00016,10.40278]
[1777185550085,36.6,77975.46,0.01,0.16512,0.00016,10.4173]
[1777185550185,36.6,77975.63,0.01,0.16515,0.00016,10.41846]
[1777185551607,36.6,77975.95,0.01,0.1652,0.00016,10.42062]
[1777185552219,36.6,77976.1,0.01,0.16522,0.00016,10.42164]
[1777185558260,36.6,77977.24,0.01,0.16541,0.00016,10.42936]
[1777185563295,36.6,77976.01,0.01,0.16521,0.00016,10.42113]
[1777185569338,36.6,77978.11,0.01,0.16558,0.00016,10.43642]
[1777185574847,36.61,77978.85,0.01,0.16564,0.00016,10.43557]
[1777185580662,36.61,77978.92,0.01,0.16567,0.00016,10.43695]
[1777185587463,36.62,77978.28,0.01,0.1656,0.00016,10.43411]
[1777185594988,36.62,77977.38,0.01,0.16549,0.00016,10.42948]
[1777185598029,36.62,77978.44,0.01,0.16567,0.00016,10.4368]
[1777185598041,36.62,77978.44,0.01,0.16567,0.00016,10.4368]
[1777185598071,36.62,77978.44,0.01,0.16567,0.00016,10.4368]
[1777185598252,36.62,77978.44,0.01,0.16567,0.00016,10.4368]
[1777185598112,36.62,77980.02,0.01,0.16593,0.00016,10.44779]
[1777185599158,36.62,77979.74,0.01,0.16589,0.00016,10.44584]
[1777185600139,36.62,77979.74,0.01,0.16589,0.00016,10.44584]
[1777185600167,36.62,77979.74,0.01,0.16589,0.00016,10.44584]
[1777185600297,36.62,77979.74,0.01,0.16589,0.00016,10.44584]
[1777185600240,36.62,77979.57,0.01,0.16586,0.00016,10.44465]
[1777185601100,36.62,77979.57,0.01,0.16586,0.00016,10.44465]
[1777185601180,36.62,77987.25,0.01,0.16711,0.00016,10.49631]
[1777185601703,36.62,77987.25,0.01,0.16711,0.00016,10.49631]
[1777185601904,36.62,77991.21,0.01,0.16775,0.00016,10.52298]
[1777185606358,36.62,77996.37,0.01,0.1686,0.00016,10.55771]
[1777185606600,36.62,77995.94,0.01,0.16853,0.00016,10.55481]
[1777185612069,36.62,78001.94,0.01,0.16952,0.00016,10.59553]
[1777185614518,36.62,78004.8,0.01,0.17,0.00016,10.61527]
[1777185617680,36.63,77995.23,0.01,0.16846,0.00016,10.55189]
[1777185620697,36.63,77988.76,0.01,0.16741,0.00016,10.509]
[1777185625736,36.64,77985.87,0.01,0.16697,0.00016,10.49065]
[1777185630777,36.64,77981.55,0.01,0.1663,0.00016,10.46271]
[1777185635812,36.64,77978.84,0.01,0.16579,0.00016,10.43838]
[1777185640847,36.65,77976.48,0.01,0.16544,0.00016,10.42354]
[1777185645882,36.65,77976.96,0.01,0.16552,0.00016,10.42716]
[1777185651923,36.65,77974.8,0.01,0.16519,0.00016,10.41334]
[1777185656936,36.65,77973.76,0.01,0.16503,0.00016,10.40663]
[1777185663001,36.65,77972.38,0.01,0.16481,0.00016,10.39758]
[1777185664547,36.65,77972.53,0.01,0.16484,0.00016,10.39862]
[1777185665196,36.65,77972.53,0.01,0.16484,0.00016,10.39862]
[1777185665208,36.65,77972.53,0.01,0.16484,0.00016,10.39862]
[1777185670225,36.65,77971.13,0.01,0.16461,0.00016,10.389]
[1777185673306,36.65,77970.65,0.01,0.16453,0.00016,10.3856]
[1777185673314,36.65,77970.65,0.01,0.16453,0.00016,10.3856]
[1777185675329,36.65,77970.28,0.01,0.16446,0.00016,10.383]
[1777185675335,36.65,77970.28,0.01,0.16446,0.00016,10.383]
[1777185675365,36.65,77970.28,0.01,0.16446,0.00016,10.383]
[1777185675406,36.65,77970.16,0.01,0.16444,0.00016,10.38213]
[1777185676722,36.65,77970.16,0.01,0.16444,0.00016,10.38213]
[1777185677332,36.65,77970.16,0.01,0.16444,0.00016,10.38213]
[1777185680229,36.65,77974.65,0.01,0.16516,0.00016,10.41211]
[1777185680259,36.65,77974.65,0.01,0.16516,0.00016,10.41211]
[1777185681427,36.65,77977.99,0.01,0.1657,0.00016,10.43462]
[1777185682134,36.65,77980.14,0.01,0.16605,0.00016,10.44898]
[1777185685059,36.65,77981.76,0.01,0.16632,0.00016,10.46023]
[1777185685133,36.65,77981.76,0.01,0.16632,0.00016,10.46023]
[1777185685195,36.65,77989.48,0.01,0.16758,0.00016,10.5124]
[1777185685465,36.65,77989.48,0.01,0.16758,0.00016,10.5124]
[1777185685470,36.65,77989.48,0.01,0.16758,0.00016,10.5124]
[1777185686163,36.65,77990.49,0.01,0.16775,0.00016,10.51939]
[1777185686720,36.65,77990.49,0.01,0.16775,0.00016,10.51939]
[1777185687135,36.65,77990.49,0.01,0.16775,0.00016,10.51939]
[1777185687884,36.65,77991.35,0.01,0.1679,0.00016,10.52536]
[1777185687903,36.65,77991.35,0.01,0.1679,0.00016,10.52536]
[1777185687932,36.65,77991.35,0.01,0.1679,0.00016,10.52536]
[1777185687942,36.65,77991.35,0.01,0.1679,0.00016,10.52536]
[1777185688803,36.65,77991.35,0.01,0.1679,0.00016,10.52536]
[1777185689414,36.65,77993.84,0.01,0.16831,0.00016,10.54227]
[1777185689424,36.65,77993.84,0.01,0.16831,0.00016,10.54227]
[1777185690198,36.65,77994.34,0.01,0.16839,0.00016,10.54564]
[1777185695234,36.65,77998.7,0.01,0.16902,0.00016,10.56807]
[1777185697590,36.65,77999.54,0.01,0.16915,0.00016,10.57333]
[1777185697593,36.65,77999.54,0.01,0.16915,0.00016,10.57333]
[1777185697897,36.65,77999.54,0.01,0.16915,0.00016,10.57333]
[1777185704296,36.65,78002.56,0.01,0.16963,0.00016,10.5931]
[1777185706273,36.65,78002.82,0.01,0.16968,0.00016,10.59501]
[1777185707191,36.65,78003.17,0.01,0.16974,0.00016,10.59754]
[1777185707317,36.65,78003.26,0.01,0.16976,0.00016,10.59831]
[1777185711181,36.65,78005.12,0.01,0.17008,0.00016,10.61131]
[1777185711281,36.65,78005.48,0.01,0.17014,0.00016,10.6139]
[1777185711799,36.65,78005.48,0.01,0.17014,0.00016,10.6139]
[1777185712098,36.65,78005.48,0.01,0.17014,0.00016,10.6139]
[1777185712352,36.65,78005.97,0.01,0.17022,0.00016,10.61735]
[1777185718547,36.66,78009.85,0.01,0.17088,0.00017,10.64398]
[1777185719942,36.66,78011.18,0.01,0.17112,0.00017,10.6536]
[1777185720409,36.66,78014.64,0.01,0.17169,0.00017,10.67702]
[1777185722221,36.66,78017.55,0.01,0.17218,0.00017,10.69671]
[1777185722440,36.66,78018.55,0.01,0.17234,0.00017,10.70342]
[1777185723433,36.66,78027.43,0.01,0.17383,0.00017,10.76347]
[1777185723919,36.66,78027.43,0.01,0.17383,0.00017,10.76347]
[1777185724139,36.66,78027.43,0.01,0.17383,0.00017,10.76347]
[1777185724442,36.66,78033.52,0.01,0.17486,0.00017,10.80457]
[1777185725561,36.66,78034.02,0.01,0.17494,0.00017,10.8079]
[1777185725570,36.66,78034.02,0.01,0.17494,0.00017,10.8079]
[1777185725592,36.66,78034.02,0.01,0.17494,0.00017,10.8079]
[1777185725621,36.66,78034.02,0.01,0.17494,0.00017,10.8079]
[1777185726457,36.66,78034.09,0.01,0.17495,0.00017,10.80834]
[1777185726683,36.66,78034.09,0.01,0.17495,0.00017,10.80834]
[1777185726957,36.66,78034.09,0.01,0.17495,0.00017,10.80834]
[1777185728168,36.66,78033.71,0.01,0.17488,0.00017,10.80557]
[1777185728174,36.66,78033.71,0.01,0.17488,0.00017,10.80557]
[1777185730889,36.66,78032.36,0.01,0.17465,0.00017,10.79627]
[1777185731163,36.66,78033.13,0.01,0.17478,0.00017,10.8014]
[1777185736778,36.66,78033.73,0.01,0.17488,0.00017,10.80528]
[1777185739077,36.66,78033.68,0.01,0.17487,0.00017,10.8049]
[1777185745349,36.66,78033.05,0.01,0.17476,0.00017,10.80054]
[1777185746346,36.66,78032.92,0.01,0.17473,0.00017,10.79963]
[1777185746445,36.66,78032.97,0.01,0.17474,0.00017,10.79995]
[1777185752161,36.66,78031.82,0.01,0.17455,0.00017,10.79216]
[1777185752168,36.66,78032.87,0.01,0.17464,0.00017,10.79242]
[1777185752895,36.66,78032.87,0.01,0.17464,0.00017,10.79242]
[1777185752982,36.66,78033.03,0.01,0.17467,0.00017,10.7935]
[1777185756491,36.66,78031.4,0.01,0.1744,0.00017,10.78268]
[1777185756499,36.66,78031.4,0.01,0.1744,0.00017,10.78268]
[1777185756664,36.66,78031.4,0.01,0.1744,0.00017,10.78266]
[1777185758530,36.66,78030.81,0.01,0.1743,0.00017,10.77868]
[1777185758678,36.66,78029.27,0.01,0.17404,0.00017,10.76833]
[1777185761282,36.66,78027.95,0.01,0.17382,0.00017,10.75946]
[1777185761380,36.66,78024.33,0.01,0.17322,0.00017,10.73519]
[1777185762596,36.66,78024.33,0.01,0.17322,0.00017,10.73519]
[1777185762706,36.66,78023.4,0.01,0.17306,0.00017,10.72898]
[1777185765569,36.66,78022.91,0.01,0.17299,0.00017,10.72596]
[1777185766203,36.66,78018.5,0.01,0.17226,0.00017,10.69644]
[1777185766600,36.66,78018.5,0.01,0.17226,0.00017,10.69644]
[1777185766628,36.66,78018.5,0.01,0.17226,0.00017,10.69644]
[1777185766751,36.66,78018.5,0.01,0.17226,0.00017,10.69644]
[1777185766757,36.66,78018.5,0.01,0.17226,0.00017,10.69644]
[1777185766837,36.66,78019.89,0.01,0.17249,0.00017,10.70577]
[1777185772537,36.66,78017.0,0.01,0.17202,0.00017,10.68676]
[1777185772903,36.66,78017.0,0.01,0.17202,0.00017,10.68676]
[1777185772991,36.66,78015.75,0.01,0.17181,0.00017,10.67847]
[1777185778819,36.66,78014.34,0.01,0.1716,0.00017,10.66979]
[1777185781020,36.66,78014.47,0.01,0.17163,0.00017,10.6708]
[1777185781088,36.66,78014.47,0.01,0.17163,0.00017,10.6708]
[1777185781095,36.66,78014.47,0.01,0.17163,0.00017,10.6708]
[1777185781122,36.67,78013.96,0.01,0.17154,0.00017,10.66751]
[1777185786344,36.67,78014.52,0.01,0.17166,0.00017,10.67216]
[1777185791910,36.67,78014.54,0.01,0.17168,0.00017,10.67304]
[1777185797262,36.67,78014.27,0.01,0.17166,0.00017,10.67199]
[1777185797363,36.67,78015.8,0.01,0.17191,0.00017,10.68242]
[1777185799295,36.67,78015.8,0.01,0.17191,0.00017,10.68242]
[1777185799332,36.68,78015.41,0.01,0.17186,0.00017,10.68008]
[1777185801311,36.68,78015.41,0.01,0.17186,0.00017,10.68008]
[1777185801320,36.68,78015.41,0.01,0.17186,0.00017,10.68008]
[1777185801321,36.68,78015.76,0.01,0.17192,0.00017,10.68271]
[1777185806422,36.68,78015.27,0.01,0.17186,0.00017,10.68015]
[1777185808902,36.68,78015.33,0.01,0.17187,0.00017,10.6807]
[1777185809407,36.68,78015.33,0.01,0.17187,0.00017,10.6807]
[1777185812159,36.68,78016.57,0.01,0.17201,0.00017,10.6827]
[1777185814362,36.68,78017.36,0.01,0.17214,0.00017,10.68827]
[1777185819555,36.69,78013.98,0.01,0.17161,0.00017,10.66646]
[1777185820658,36.69,78013.96,0.01,0.17161,0.00017,10.66649]
[1777185821264,36.69,78013.96,0.01,0.17161,0.00017,10.66649]
[1777185821273,36.69,78013.96,0.01,0.17161,0.00017,10.66649]
[1777185821356,36.69,78014.38,0.01,0.17168,0.00017,10.66963]
[1777185822042,36.69,78014.38,0.01,0.17168,0.00017,10.66963]
[1777185822586,36.69,78014.57,0.01,0.17172,0.00017,10.67091]
[1777185822686,36.69,78013.87,0.01,0.1716,0.00017,10.66637]
[1777185827737,36.69,78013.24,0.01,0.17152,0.00017,10.66294]
[1777185828162,36.69,78013.46,0.01,0.17156,0.00017,10.66442]
[1777185833197,36.69,78012.82,0.01,0.17147,0.00017,10.66101]
[1777185839240,36.7,78012.24,0.01,0.17141,0.00017,10.65847]
[1777185844274,36.7,78013.45,0.01,0.17164,0.00017,10.66759]
[1777185849310,36.71,78014.48,0.01,0.17183,0.00017,10.67548]
[1777185854344,36.71,78015.55,0.01,0.17203,0.00017,10.68363]
[1777185859379,36.71,78015.99,0.01,0.17213,0.00017,10.68755]
[1777185863562,36.72,78016.23,0.01,0.17218,0.00017,10.68955]
[1777185864415,36.72,78016.93,0.01,0.17231,0.00017,10.69482]
[1777185870457,36.72,78017.59,0.01,0.17245,0.00017,10.70037]
[1777185876499,36.73,78017.91,0.01,0.17245,0.00017,10.69691]
[1777185877721,36.73,78018.04,0.01,0.17248,0.00017,10.69797]
[1777185878513,36.73,78016.89,0.01,0.17229,0.00017,10.69045]
[1777185884555,36.73,78018.09,0.01,0.17252,0.00017,10.69964]
[1777185891605,36.74,78018.32,0.01,0.17259,0.00017,10.7025]
[1777185897124,36.74,78018.89,0.01,0.17271,0.00017,10.70725]
[1777185902682,36.75,78018.99,0.01,0.17275,0.00017,10.70901]
[1777185907716,36.75,78019.47,0.01,0.17285,0.00017,10.71312]
[1777185914765,36.75,78019.7,0.01,0.17292,0.00017,10.71592]
[1777185924836,36.76,78020.12,0.01,0.17304,0.00017,10.7205]
[1777185929870,36.76,78021.21,0.01,0.17324,0.00017,10.72859]
[1777185932149,36.76,78020.32,0.01,0.1731,0.00017,10.72278]
[1777185932600,36.76,78019.9,0.01,0.17295,0.00017,10.71353]
[1777185933041,36.76,78019.9,0.01,0.17295,0.00017,10.71353]
[1777185933061,36.76,78019.9,0.01,0.17295,0.00017,10.71353]
[1777185933191,36.76,78020.02,0.01,0.17297,0.00017,10.71433]
[1777185939656,36.77,78020.07,0.01,0.173,0.00017,10.71547]
[1777185948743,36.77,78020.12,0.01,0.17305,0.00017,10.71737]
[1777185956227,36.78,78019.76,0.01,0.173,0.00017,10.71545]
[1777185960246,36.78,78019.78,0.01,0.17303,0.00017,10.71674]
[1777185960310,36.78,78019.82,0.01,0.17305,0.00017,10.71733]
[1777185967618,36.79,78020.04,0.01,0.17312,0.00017,10.7201]
[1777185973177,36.79,78020.06,0.01,0.17314,0.00017,10.72104]
[1777185976152,36.79,78020.13,0.01,0.17316,0.00017,10.72183]
[1777185976359,36.79,78019.88,0.01,0.17312,0.00017,10.72031]
[1777185977857,36.79,78017.43,0.01,0.17273,0.00017,10.70424]
[1777185977874,36.79,78017.43,0.01,0.17273,0.00017,10.70424]
[1777185979830,36.79,78015.71,0.01,0.17245,0.00017,10.6931]
[1777185980227,36.79,78015.87,0.01,0.17248,0.00017,10.69417]
[1777185985264,36.8,78015.25,0.01,0.1724,0.00017,10.69105]
[1777185991307,36.8,78014.39,0.01,0.17221,0.00017,10.67987]
[1777185997831,36.8,78014.85,0.01,0.17229,0.00017,10.68321]
[1777186004402,36.8,78015.18,0.01,0.17235,0.00017,10.68568]
[1777186009432,36.81,78014.8,0.01,0.1723,0.00017,10.68337]
[1777186014467,36.81,78019.32,0.01,0.17305,0.00017,10.71374]
[1777186019502,36.81,78019.45,0.01,0.17309,0.00017,10.71541]
[1777186024538,36.81,78019.7,0.01,0.17313,0.00017,10.71708]
[1777186029573,36.81,78019.4,0.01,0.17308,0.00017,10.71505]
[1777186030099,36.81,78019.4,0.01,0.17308,0.00017,10.71505]
[1777186030110,36.81,78019.4,0.01,0.17308,0.00017,10.71505]
[1777186030381,36.81,78019.4,0.01,0.17308,0.00017,10.71505]
[1777186030580,36.81,78019.98,0.01,0.17318,0.00017,10.71892]
[1777186030841,36.81,78019.98,0.01,0.17318,0.00017,10.71892]
[1777186032214,36.81,78020.67,0.01,0.17329,0.00017,10.72352]
[1777186035726,36.81,78020.09,0.01,0.1732,0.00017,10.71958]
[1777186045687,36.81,78018.93,0.01,0.173,0.00017,10.71186]
[1777186048062,36.81,78018.25,0.01,0.17289,0.00017,10.70727]
[1777186048090,36.81,78018.25,0.01,0.17289,0.00017,10.70727]
[1777186048545,36.81,78018.25,0.01,0.17289,0.00017,10.70727]
[1777186049045,36.81,78012.85,0.01,0.17199,0.00017,10.67113]
[1777186049716,36.81,78012.85,0.01,0.17199,0.00017,10.67096]
[1777186049973,36.81,78012.85,0.01,0.17199,0.00017,10.67096]
[1777186050007,36.81,78012.85,0.01,0.17199,0.00017,10.67096]
[1777186050730,36.81,78012.85,0.01,0.17199,0.00017,10.67096]
[1777186050764,36.81,77994.32,0.01,0.16894,0.00016,10.54684]
[1777186052049,36.81,77993.24,0.01,0.16868,0.00016,10.53283]
[1777186052057,36.81,77993.24,0.01,0.16868,0.00016,10.53283]
[1777186052770,36.81,77993.24,0.01,0.16868,0.00016,10.53283]
[1777186052774,36.81,77991.16,0.01,0.16834,0.00016,10.51891]
[1777186058779,36.81,77986.96,0.01,0.16766,0.00016,10.4908]
[1777186062514,36.81,77987.69,0.01,0.16777,0.00016,10.49568]
[1777186062816,36.81,77986.83,0.01,0.16763,0.00016,10.4899]
[1777186067421,36.81,77985.32,0.01,0.16739,0.00016,10.47976]
[1777186067440,36.81,77983.1,0.01,0.16703,0.00016,10.46485]
[1777186068660,36.81,77983.1,0.01,0.16703,0.00016,10.46485]
[1777186068761,36.81,77983.1,0.01,0.16703,0.00016,10.46482]
[1777186069590,36.81,77983.1,0.01,0.16703,0.00016,10.46482]
[1777186069655,36.81,77982.16,0.01,0.16687,0.00016,10.45851]
[1777186071870,36.81,77966.64,0.01,0.16437,0.00016,10.35463]
[1777186072980,36.81,77959.95,0.01,0.1633,0.00016,10.30992]
[1777186074026,36.81,77959.95,0.01,0.1633,0.00016,10.30992]
[1777186074065,36.81,77959.95,0.01,0.1633,0.00016,10.30992]
[1777186074995,36.81,77957.23,0.01,0.16286,0.00016,10.29185]
[1777186075593,36.81,77957.23,0.01,0.16286,0.00016,10.29185]
[1777186075682,36.81,77949.8,0.01,0.16168,0.00016,10.24226]
[1777186076131,36.81,77949.8,0.01,0.16168,0.00016,10.24226]
[1777186076231,36.81,77947.07,0.01,0.16125,0.00016,10.22396]
[1777186076900,36.81,77947.07,0.01,0.16125,0.00016,10.22396]
[1777186077000,36.81,77946.33,0.01,0.16114,0.00016,10.21917]
[1777186083319,36.81,77946.2,0.01,0.16112,0.00016,10.21843]
[1777186088459,36.81,77940.64,0.01,0.16024,0.00016,10.18112]
[1777186094170,36.81,77938.6,0.01,0.15991,0.00016,10.16746]
[1777186098835,36.81,77929.41,0.01,0.15847,0.00016,10.10594]
[1777186104066,36.81,77925.36,0.01,0.15784,0.00016,10.07907]
[1777186105487,36.81,77923.64,0.01,0.15757,0.00016,10.06774]
[1777186105513,36.81,77923.64,0.01,0.15757,0.00016,10.06774]
[1777186111142,36.81,77920.44,0.01,0.15701,0.00016,10.04021]
[1777186113861,36.82,77920.61,0.01,0.15704,0.00016,10.04145]
[1777186114768,36.82,77919.53,0.01,0.15687,0.00016,10.0343]
[1777186116096,36.82,77919.54,0.01,0.15688,0.00016,10.03457]
[1777186117094,36.82,77919.17,0.01,0.15682,0.00016,10.0322]
[1777186117137,36.82,77919.17,0.01,0.15682,0.00016,10.0322]
[1777186123704,36.82,77920.99,0.01,0.15712,0.00016,10.04491]
[1777186131617,36.82,77916.98,0.01,0.15651,0.00016,10.01862]
[1777186138814,36.82,77914.78,0.01,0.15618,0.00016,10.00466]
[1777186144831,36.82,77914.26,0.01,0.15611,0.00016,10.0014]
[1777186146078,36.83,77913.28,0.01,0.15596,0.00016,9.99511]
[1777186146080,36.83,77913.28,0.01,0.15596,0.00016,9.99511]
[1777186146093,36.83,77913.28,0.01,0.15596,0.00016,9.99511]
[1777186148108,36.83,77913.03,0.01,0.15592,0.00016,9.99358]
[1777186148124,36.83,77913.03,0.01,0.15592,0.00016,9.99358]
[1777186150130,36.83,77912.59,0.01,0.15586,0.00016,9.99077]
[1777186150135,36.83,77912.59,0.01,0.15586,0.00016,9.99077]
[1777186150164,36.83,77912.59,0.01,0.15586,0.00016,9.99077]
[1777186152432,36.83,77912.31,0.01,0.15582,0.00016,9.98903]
[1777186153844,36.83,77912.31,0.01,0.15582,0.00016,9.98903]
[1777186155845,36.83,77922.22,0.01,0.15737,0.00016,10.0556]
[1777186156390,36.83,77922.22,0.01,0.15737,0.00016,10.0556]
[1777186156419,36.83,77922.22,0.01,0.15737,0.00016,10.0556]
[1777186156522,36.83,77922.22,0.01,0.15737,0.00016,10.0556]
[1777186156705,36.83,77929.29,0.01,0.15848,0.00016,10.10295]
[1777186158407,36.83,77929.35,0.01,0.15849,0.00016,10.10335]
[1777186158604,36.83,77930.48,0.01,0.15867,0.00016,10.11119]
[1777186159020,36.83,77930.48,0.01,0.15867,0.00016,10.11119]
[1777186159038,36.83,77930.48,0.01,0.15867,0.00016,10.11119]
[1777186159045,36.83,77930.48,0.01,0.15867,0.00016,10.11119]
[1777186159072,36.83,77930.48,0.01,0.15867,0.00016,10.11119]
[1777186159481,36.83,77930.48,0.01,0.15867,0.00016,10.11119]
[1777186160285,36.83,77930.48,0.01,0.15867,0.00016,10.11119]
[1777186160488,36.83,77931.24,0.01,0.1588,0.00016,10.11653]
[1777186161258,36.83,77931.24,0.01,0.1588,0.00016,10.11653]
[1777186164326,36.83,77930.67,0.01,0.1587,0.00016,10.11238]
[1777186167596,36.83,77928.19,0.01,0.15831,0.00016,10.09583]
[1777186167736,36.83,77928.19,0.01,0.15831,0.00016,10.09583]
[1777186167751,36.83,77928.19,0.01,0.15831,0.00016,10.09583]
[1777186167815,36.83,77919.82,0.01,0.15699,0.00016,10.03941]
[1777186168221,36.83,77919.82,0.01,0.15699,0.00016,10.03941]
[1777186168260,36.83,77919.82,0.01,0.15699,0.00016,10.03941]
[1777186168395,36.83,77919.82,0.01,0.15699,0.00016,10.03941]
[1777186168546,36.83,77917.16,0.01,0.15658,0.00016,10.02159]
[1777186170923,36.83,77916.42,0.01,0.15646,0.00016,10.01665]
[1777186174078,36.83,77910.82,0.01,0.15551,0.00016,9.97259]
[1777186174904,36.83,77910.82,0.01,0.15551,0.00016,9.97259]
[1777186175861,36.83,77911.64,0.01,0.15564,0.00016,9.97808]
[1777186177690,36.83,77911.33,0.01,0.15559,0.00016,9.97606]
[1777186178257,36.83,77911.85,0.01,0.15567,0.00016,9.97953]
[1777186179921,36.83,77911.85,0.01,0.15567,0.00016,9.97953]
[1777186189695,36.83,77909.02,0.01,0.15525,0.00016,9.96125]
[1777186194731,36.83,77908.02,0.01,0.15511,0.00016,9.95502]
[1777186199765,36.83,77906.33,0.01,0.15485,0.00015,9.94401]
[1777186204801,36.83,77910.27,0.01,0.15545,0.00016,9.96964]
[1777186205814,36.83,77910.27,0.01,0.15545,0.00016,9.96964]
[1777186205918,36.83,77909.74,0.01,0.15536,0.00016,9.96586]
[1777186206294,36.83,77909.74,0.01,0.15536,0.00016,9.96586]
[1777186206450,36.83,77909.74,0.01,0.15536,0.00016,9.96586]
[1777186206483,36.83,77909.74,0.01,0.15536,0.00016,9.96586]
[1777186206851,36.83,77909.74,0.01,0.15536,0.00016,9.96586]
[1777186206904,36.83,77900.89,0.01,0.15398,0.00015,9.90638]
[1777186207246,36.83,77900.89,0.01,0.15398,0.00015,9.90638]
[1777186207361,36.83,77900.89,0.01,0.15398,0.00015,9.90638]
[1777186207515,36.83,77900.89,0.01,0.15398,0.00015,9.90638]
[1777186208289,36.83,77901.57,0.01,0.15409,0.00015,9.91093]
[1777186208314,36.83,77901.57,0.01,0.15409,0.00015,9.91093]
[1777186208401,36.83,77901.57,0.01,0.15409,0.00015,9.91093]
[1777186208524,36.83,77901.57,0.01,0.15409,0.00015,9.91093]
[1777186208839,36.83,77899.36,0.01,0.15374,0.00015,9.89593]
[1777186210900,36.83,77900.77,0.01,0.15395,0.00015,9.90516]
[1777186210955,36.83,77900.77,0.01,0.15395,0.00015,9.90516]
[1777186210911,36.83,77901.35,0.01,0.15404,0.00015,9.90883]
[1777186211599,36.83,77901.35,0.01,0.15404,0.00015,9.90883]
[1777186211860,36.83,77901.35,0.01,0.15404,0.00015,9.9087]
[1777186216894,36.83,77904.4,0.01,0.15452,0.00015,9.92947]
[1777186221930,36.83,77905.46,0.01,0.15467,0.00015,9.93609]
[1777186229985,36.83,77906.36,0.01,0.15481,0.00015,9.94214]
[1777186236027,36.82,77906.58,0.01,0.15474,0.00015,9.9361]
[1777186241649,36.82,77907.11,0.01,0.1548,0.00015,9.93863]
[1777186246254,36.82,77906.97,0.01,0.15476,0.00015,9.93687]
[1777186246395,36.82,77906.97,0.01,0.15476,0.00015,9.93687]
[1777186246467,36.82,77907.12,0.01,0.15478,0.00015,9.93767]
[1777186248141,36.81,77900.31,0.01,0.15371,0.00015,9.89147]
[1777186253146,36.81,77899.59,0.01,0.15357,0.00015,9.88529]
[1777186259668,36.8,77900.6,0.01,0.15369,0.00015,9.89057]
[1777186264622,36.8,77901.28,0.01,0.15377,0.00015,9.89421]
[1777186264686,36.8,77901.28,0.01,0.15377,0.00015,9.89421]
[1777186264903,36.8,77901.28,0.01,0.15377,0.00015,9.89421]
[1777186265929,36.8,77892.2,0.01,0.15236,0.00015,9.83274]
[1777186271209,36.8,77888.51,0.01,0.15179,0.00015,9.80768]
[1777186276286,36.8,77889.77,0.01,0.15197,0.00015,9.81586]
[1777186277086,36.8,77889.09,0.01,0.15187,0.00015,9.81119]
[1777186277116,36.8,77889.09,0.01,0.15187,0.00015,9.81119]
[1777186278003,36.8,77889.09,0.01,0.15187,0.00015,9.81119]
[1777186278322,36.8,77890.7,0.01,0.15211,0.00015,9.82188]
[1777186280989,36.79,77890.94,0.01,0.15215,0.00015,9.82339]
[1777186281869,36.79,77891.17,0.01,0.15218,0.00015,9.82493]
[1777186284649,36.79,77891.85,0.01,0.15228,0.00015,9.82938]
[1777186289880,36.79,77893.72,0.01,0.15257,0.00015,9.84173]
[1777186296867,36.79,77893.47,0.01,0.15245,0.00015,9.83327]
[1777186301389,36.79,77895.48,0.01,0.15274,0.00015,9.84606]
[1777186306518,36.79,77894.93,0.01,0.15265,0.00015,9.84205]
[1777186312560,36.79,77895.78,0.01,0.15278,0.00015,9.84796]
[1777186317596,36.79,77896.95,0.01,0.15297,0.00015,9.85598]
[1777186322631,36.79,77897.6,0.01,0.15307,0.00015,9.86051]
[1777186327907,36.79,77898.83,0.01,0.15326,0.00015,9.86889]
[1777186333709,36.79,77900.15,0.01,0.15347,0.00015,9.87797]
[1777186338743,36.79,77900.16,0.01,0.15348,0.00015,9.87818]
[1777186339825,36.79,77900.16,0.01,0.15348,0.00015,9.87818]
[1777186339903,36.79,77900.16,0.01,0.15348,0.00015,9.87818]
[1777186340068,36.79,77900.16,0.01,0.15348,0.00015,9.87818]
[1777186342376,36.79,77903.77,0.01,0.15404,0.00015,9.90245]
[1777186342949,36.79,77903.77,0.01,0.15404,0.00015,9.90245]
[1777186344478,36.79,77906.34,0.01,0.15443,0.00015,9.91965]
[1777186344785,36.79,77906.57,0.01,0.15447,0.00015,9.92116]
[1777186349820,36.79,77910.12,0.01,0.15501,0.00016,9.94466]
[1777186350248,36.79,77910.12,0.01,0.15501,0.00016,9.94466]
[1777186350828,36.79,77910.8,0.01,0.15512,0.00016,9.94915]
[1777186351146,36.79,77910.8,0.01,0.15512,0.00016,9.94915]
[1777186351834,36.79,77910.89,0.01,0.15504,0.00016,9.94283]
[1777186357073,36.79,77908.89,0.01,0.15473,0.00016,9.92916]
[1777186366939,36.79,77908.79,0.01,0.15472,0.00016,9.92898]
[1777186371976,36.79,77908.83,0.01,0.15472,0.00016,9.92867]
[1777186375385,36.79,77909.42,0.01,0.1548,0.00016,9.93246]
[1777186375435,36.79,77909.42,0.01,0.1548,0.00016,9.93246]
[1777186375465,36.79,77909.42,0.01,0.1548,0.00016,9.93246]
[1777186377415,36.79,77908.94,0.01,0.15473,0.00016,9.92943]
[1777186378018,36.79,77909.04,0.01,0.15475,0.00016,9.93019]
[1777186382071,36.79,77909.42,0.01,0.15482,0.00016,9.93299]
[1777186382120,36.79,77909.21,0.01,0.15479,0.00016,9.93166]
[1777186388089,36.79,77908.57,0.01,0.1547,0.00016,9.92784]
[1777186389986,36.79,77908.92,0.01,0.15475,0.00016,9.93026]
[1777186390103,36.8,77909.47,0.01,0.15491,0.00016,9.93686]
[1777186395137,36.81,77910.89,0.01,0.15516,0.00016,9.9477]
[1777186395566,36.81,77910.89,0.01,0.15516,0.00016,9.9477]
[1777186395652,36.81,77910.89,0.01,0.15516,0.00016,9.9477]
[1777186395695,36.81,77910.89,0.01,0.15516,0.00016,9.9477]
[1777186396145,36.81,77910.98,0.01,0.15518,0.00016,9.94856]
[1777186397973,36.81,77910.79,0.01,0.15514,0.00016,9.94708]
[1777186398159,36.81,77911.26,0.01,0.15521,0.00016,9.95002]
[1777186400654,36.82,77919.2,0.01,0.15655,0.00016,10.00739]
[1777186402055,36.84,77926.28,0.01,0.15775,0.00016,10.05882]
[1777186403193,36.84,77932.95,0.01,0.15881,0.00016,10.10373]
[1777186406214,36.84,77939.8,0.01,0.1599,0.00016,10.15002]
[1777186411250,36.84,77945.22,0.01,0.16068,0.00016,10.17998]
[1777186415948,36.84,77945.27,0.01,0.1607,0.00016,10.18053]
[1777186416035,36.84,77946.84,0.01,0.16095,0.00016,10.1911]
[1777186416532,36.84,77946.84,0.01,0.16095,0.00016,10.1911]
[1777186416608,36.84,77946.93,0.01,0.16096,0.00016,10.1917]
[1777186417217,36.84,77946.93,0.01,0.16096,0.00016,10.1917]
[1777186417291,36.84,77947.01,0.01,0.16098,0.00016,10.19247]
[1777186420146,36.84,77947.12,0.01,0.161,0.00016,10.19344]
[1777186420794,36.85,77949.21,0.01,0.16135,0.00016,10.2079]
[1777186426356,36.85,77951.97,0.01,0.16183,0.00016,10.22819]
[1777186431391,36.86,77952.42,0.01,0.16195,0.00016,10.23305]
[1777186434170,36.87,77960.79,0.01,0.16339,0.00016,10.2932]
[1777186436251,36.88,77965.06,0.01,0.16408,0.00016,10.32206]
[1777186436806,36.88,77965.06,0.01,0.16408,0.00016,10.32206]
[1777186436844,36.88,77973.13,0.01,0.16538,0.00016,10.37631]
[1777186438281,36.88,77973.78,0.01,0.1655,0.00016,10.3809]
[1777186438440,36.88,77974.1,0.01,0.16555,0.00016,10.38324]
[1777186443474,36.88,77975.76,0.01,0.16584,0.00016,10.39535]
[1777186444278,36.88,77975.76,0.01,0.16584,0.00016,10.39535]
[1777186444482,36.88,77977.6,0.01,0.16615,0.00016,10.40786]
[1777186446641,36.88,77980.94,0.01,0.16669,0.00016,10.43038]
[1777186446861,36.88,77980.94,0.01,0.16669,0.00016,10.43038]
[1777186446874,36.88,77980.94,0.01,0.16669,0.00016,10.43038]
[1777186447091,36.88,77980.94,0.01,0.16669,0.00016,10.43038]
[1777186447123,36.88,77983.83,0.01,0.16717,0.00016,10.45002]
[1777186448461,36.88,77983.83,0.01,0.16717,0.00016,10.45002]
[1777186448901,36.88,77983.83,0.01,0.16717,0.00016,10.45002]
[1777186448915,36.88,77983.83,0.01,0.16717,0.00016,10.45002]
[1777186448917,36.88,77973.09,0.01,0.16542,0.00016,10.37769]
[1777186449678,36.88,77973.09,0.01,0.16542,0.00016,10.37769]
[1777186449706,36.88,77973.09,0.01,0.16542,0.00016,10.37769]
[1777186450128,36.88,77973.09,0.01,0.16542,0.00016,10.37769]
[1777186449762,36.88,77973.16,0.01,0.16543,0.00016,10.37816]
[1777186450996,36.88,77966.3,0.01,0.16433,0.00016,10.33233]
[1777186451445,36.88,77966.3,0.01,0.16433,0.00016,10.33233]
[1777186451972,36.88,77966.3,0.01,0.16433,0.00016,10.33233]
[1777186452000,36.88,77966.3,0.01,0.16433,0.00016,10.33233]
[1777186452497,36.88,77961.79,0.01,0.16361,0.00016,10.30246]
[1777186452598,36.88,77964.71,0.01,0.16408,0.00016,10.32199]
[1777186458579,36.89,77962.29,0.01,0.16373,0.00016,10.30766]
[1777186460671,36.89,77962.38,0.01,0.16376,0.00016,10.30857]
[1777186461077,36.89,77961.96,0.01,0.1637,0.00016,10.30638]
[1777186466639,36.9,77955.79,0.01,0.16274,0.00016,10.26623]
[1777186469660,36.9,77949.42,0.01,0.16174,0.00016,10.22409]
[1777186474695,36.9,77947.92,0.01,0.16144,0.00016,10.20818]
[1777186479729,36.91,77945.06,0.01,0.16102,0.00016,10.19055]
[1777186484764,36.91,77945.07,0.01,0.16106,0.00016,10.1923]
[1777186490810,36.92,77943.61,0.01,0.16088,0.00016,10.18454]
[1777186496799,36.93,77942.89,0.01,0.1608,0.00016,10.1812]
[1777186497775,36.93,77943.86,0.01,0.16097,0.00016,10.18841]
[1777186497859,36.93,77943.69,0.01,0.16096,0.00016,10.18764]
[1777186498584,36.93,77943.69,0.01,0.16096,0.00016,10.18764]
[1777186499253,36.93,77943.69,0.01,0.16096,0.00016,10.18764]
[1777186501947,36.93,77945.25,0.01,0.16123,0.00016,10.19909]
[1777186502034,36.94,77943.94,0.01,0.16104,0.00016,10.19102]
[1777186504360,36.94,77942.93,0.01,0.16088,0.00016,10.18462]
[1777186505106,36.94,77942.93,0.01,0.16088,0.00016,10.18462]
[1777186505162,36.94,77942.93,0.01,0.16088,0.00016,10.18462]
[1777186505263,36.94,77942.93,0.01,0.16088,0.00016,10.18462]
[1777186505914,36.94,77942.33,0.01,0.16081,0.00016,10.18131]
[1777186506923,36.94,77934.2,0.01,0.15953,0.00016,10.12736]
[1777186511956,37.01,77932.42,0.01,0.15968,0.00016,10.13325]
[1777186516991,37.01,77935.04,0.01,0.16014,0.00016,10.15297]
[1777186522027,37.02,77939.85,0.01,0.16095,0.00016,10.1868]
[1777186522434,37.02,77939.85,0.01,0.16095,0.00016,10.1868]
[1777186526669,37.03,77946.01,0.01,0.16195,0.00016,10.22909]
[1777186526770,37.03,77946.95,0.01,0.1621,0.00016,10.23535]
[1777186527576,37.03,77946.95,0.01,0.1621,0.00016,10.23535]
[1777186528069,37.03,77946.95,0.01,0.16212,0.00016,10.23595]
[1777186528832,37.03,77946.95,0.01,0.16212,0.00016,10.23595]
[1777186529076,37.03,77945.98,0.01,0.16197,0.00016,10.22981]
[1777186529621,37.03,77945.98,0.01,0.16197,0.00016,10.22981]
[1777186530084,37.03,77942.18,0.01,0.16138,0.00016,10.20484]
[1777186535118,37.04,77945.67,0.01,0.16189,0.00016,10.22305]
[1777186540153,37.04,77948.84,0.01,0.16243,0.00016,10.2458]
[1777186543108,37.04,77948.85,0.01,0.16245,0.00016,10.2465]
[1777186543208,37.05,77950.78,0.01,0.16277,0.00016,10.25967]
[1777186543825,37.05,77950.78,0.01,0.16277,0.00016,10.25967]
[1777186543838,37.05,77950.78,0.01,0.16277,0.00016,10.25967]
[1777186545351,37.05,77950.48,0.01,0.16273,0.00016,10.25828]
[1777186546196,37.05,77950.48,0.01,0.16274,0.00016,10.25859]
[1777186551231,37.05,77956.01,0.01,0.16366,0.00016,10.29687]
[1777186556265,37.06,77960.38,0.01,0.16439,0.00016,10.32736]
[1777186561300,37.06,77963.57,0.01,0.16494,0.00016,10.34994]
[1777186566352,37.07,77965.36,0.01,0.16526,0.00016,10.36318]
[1777186571852,37.07,77967.11,0.01,0.16557,0.00016,10.37613]
[1777186577417,37.08,77968.64,0.01,0.16585,0.00016,10.38783]
[1777186580343,37.08,77968.83,0.01,0.16589,0.00016,10.38935]
[1777186581068,37.08,77970.92,0.01,0.16623,0.00016,10.40329]
[1777186581097,37.08,77970.92,0.01,0.16623,0.00016,10.40329]
[1777186581228,37.08,77970.93,0.01,0.16623,0.00016,10.40342]
[1777186586820,37.08,77973.74,0.01,0.16669,0.00016,10.42222]
[1777186588107,37.08,77974.86,0.01,0.16687,0.00016,10.42988]
[1777186588218,37.08,77980.93,0.01,0.16786,0.00016,10.47045]
[1777186588686,37.08,77980.93,0.01,0.16786,0.00016,10.47045]
[1777186588766,37.08,77986.8,0.01,0.16882,0.00016,10.50948]
[1777186594535,37.09,77989.86,0.01,0.16925,0.00016,10.52362]
[1777186600084,37.09,77987.8,0.01,0.16892,0.00016,10.51023]
[1777186600185,37.09,77987.18,0.01,0.16882,0.00016,10.50627]
[1777186605613,37.09,77988.12,0.01,0.16898,0.00016,10.5129]
[1777186608592,37.09,77988.72,0.01,0.16909,0.00016,10.51702]
[1777186609286,37.09,77988.79,0.01,0.1691,0.00016,10.5176]
[1777186610781,37.11,77988.53,0.01,0.16917,0.00016,10.52026]
[1777186610790,37.11,77988.53,0.01,0.16917,0.00016,10.52026]
[1777186610816,37.11,77988.53,0.01,0.16917,0.00016,10.52026]
[1777186610918,37.11,77988.77,0.01,0.16921,0.00016,10.52185]
[1777186616690,37.14,77990.84,0.01,0.1698,0.00016,10.54568]
[1777186618884,37.15,77990.02,0.01,0.16967,0.00016,10.54062]
[1777186618981,37.15,77990.1,0.01,0.1697,0.00016,10.54154]
[1777186619912,37.15,77990.1,0.01,0.1697,0.00016,10.54154]
[1777186620016,37.15,77990.09,0.01,0.1697,0.00016,10.54185]
[1777186620814,37.15,77990.09,0.01,0.1697,0.00016,10.54185]
[1777186620822,37.15,77990.45,0.01,0.16977,0.00016,10.54442]
[1777186623095,37.15,77990.47,0.01,0.16978,0.00016,10.5451]
[1777186623135,37.15,77990.28,0.01,0.16976,0.00016,10.544]
[1777186625813,37.15,77990.02,0.01,0.16972,0.00016,10.54264]
[1777186625856,37.15,77989.63,0.01,0.16967,0.00016,10.54041]
[1777186632273,37.16,77989.32,0.01,0.16965,0.00016,10.53965]
[1777186640002,37.16,77991.38,0.01,0.17,0.00016,10.55386]
[1777186640024,37.16,77991.38,0.01,0.17,0.00016,10.55386]
[1777186640106,37.16,77992.17,0.01,0.17014,0.00016,10.55943]
[1777186641206,37.16,77992.17,0.01,0.17014,0.00016,10.55943]
[1777186641307,37.16,77992.68,0.01,0.17023,0.00016,10.56303]
[1777186647261,37.16,77993.54,0.01,0.17037,0.00016,10.56884]
[1777186647361,37.17,77994.64,0.01,0.17056,0.00016,10.57664]
[1777186652413,37.17,77995.76,0.01,0.17068,0.00016,10.57779]
[1777186657978,37.17,77996.45,0.01,0.1708,0.00016,10.58288]
[1777186663046,37.17,77992.61,0.01,0.17018,0.00016,10.55783]
[1777186663251,37.17,77992.61,0.01,0.17018,0.00016,10.55783]
[1777186663416,37.17,77986.73,0.01,0.16923,0.00016,10.51913]
[1777186663519,37.17,77986.73,0.01,0.16923,0.00016,10.51913]
[1777186663525,37.17,77986.73,0.01,0.16923,0.00016,10.51913]
[1777186663531,37.17,77986.73,0.01,0.16923,0.00016,10.51913]
[1777186663851,37.17,77986.73,0.01,0.16923,0.00016,10.51913]
[1777186664123,37.17,77985.92,0.01,0.1691,0.00016,10.51376]
[1777186665539,37.17,77985.92,0.01,0.16911,0.00016,10.51412]
[1777186665549,37.17,77985.92,0.01,0.16911,0.00016,10.51412]
[1777186666035,37.17,77984.84,0.01,0.16894,0.00016,10.50712]
[1777186667601,37.17,77984.52,0.01,0.16889,0.00016,10.50517]
[1777186668049,37.18,77979.97,0.01,0.16816,0.00016,10.47516]
[1777186671733,37.18,77976.87,0.01,0.16767,0.00016,10.45524]
[1777186672399,37.18,77969.72,0.01,0.16652,0.00016,10.40792]
[1777186673501,37.18,77969.4,0.01,0.16647,0.00016,10.40579]
[1777186673522,37.18,77969.4,0.01,0.16647,0.00016,10.40579]
[1777186673684,37.18,77969.4,0.01,0.16647,0.00016,10.40579]
[1777186674090,37.18,77968.19,0.01,0.16627,0.00016,10.39766]
[1777186674919,37.18,77968.19,0.01,0.16627,0.00016,10.39766]
[1777186675098,37.18,77967.81,0.01,0.16621,0.00016,10.39504]
[1777186677741,37.18,77967.4,0.01,0.16614,0.00016,10.39242]
[1777186677747,37.18,77967.4,0.01,0.16614,0.00016,10.39242]
[1777186677842,37.18,77967.03,0.01,0.16609,0.00016,10.39018]
[1777186683156,37.18,77968.04,0.01,0.16626,0.00016,10.39732]
[1777186685747,37.18,77968.04,0.01,0.16626,0.00016,10.39732]
[1777186690863,37.18,77970.92,0.01,0.16672,0.00016,10.41605]
[1777186690964,37.18,77973.47,0.01,0.16712,0.00016,10.4327]
[1777186691634,37.18,77973.47,0.01,0.16712,0.00016,10.4327]
[1777186691736,37.18,77973.47,0.01,0.16712,0.00016,10.43261]
[1777186694049,37.18,77974.05,0.01,0.16721,0.00016,10.43637]
[1777186694077,37.18,77975.16,0.01,0.16739,0.00016,10.44365]
[1777186695978,37.18,77975.16,0.01,0.16739,0.00016,10.44365]
[1777186697550,37.18,77976.7,0.01,0.16763,0.00016,10.45352]
[1777186698001,37.18,77976.7,0.01,0.16763,0.00016,10.45352]
[1777186698005,37.18,77976.7,0.01,0.16763,0.00016,10.45352]
[1777186698100,37.18,77977.18,0.01,0.16771,0.00016,10.4567]
[1777186700591,37.18,77977.18,0.01,0.16771,0.00016,10.4567]
[1777186701016,37.18,77977.18,0.01,0.16771,0.00016,10.4567]
[1777186702079,37.17,77978.52,0.01,0.16791,0.00016,10.4653]
[1777186702286,37.17,77980.23,0.01,0.16819,0.00016,10.47656]
[1777186704073,37.17,77983.88,0.01,0.16878,0.00016,10.50066]
[1777186704300,37.17,77985.16,0.01,0.16898,0.00016,10.50903]
[1777186707145,37.17,77985.31,0.01,0.16901,0.00016,10.51011]
[1777186712357,37.18,77987.56,0.01,0.16931,0.00016,10.51874]
[1777186714081,37.18,77988.29,0.01,0.16943,0.00016,10.52373]
[1777186714244,37.18,77988.29,0.01,0.16943,0.00016,10.52373]
[1777186714254,37.18,77988.29,0.01,0.16943,0.00016,10.52373]
[1777186714262,37.18,77988.29,0.01,0.16943,0.00016,10.52373]
[1777186714280,37.18,77988.29,0.01,0.16943,0.00016,10.52373]
[1777186714379,37.18,77989.9,0.01,0.16969,0.00016,10.53447]
[1777186716249,37.18,77990.04,0.01,0.16971,0.00016,10.53505]
[1777186716350,37.17,77990.33,0.01,0.16975,0.00016,10.53663]
[1777186717195,37.17,77990.33,0.01,0.16975,0.00016,10.53663]
[1777186717205,37.17,77990.33,0.01,0.16975,0.00016,10.53663]
[1777186717391,37.17,77990.46,0.01,0.16976,0.00016,10.53715]
[1777186722483,37.17,77991.36,0.01,0.16988,0.00016,10.54207]
[1777186728472,37.16,77993.83,0.01,0.17022,0.00016,10.55574]
[1777186729512,37.16,77992.91,0.01,0.17006,0.00016,10.54929]
[1777186730187,37.16,77992.91,0.01,0.17006,0.00016,10.54929]
[1777186730483,37.16,77992.11,0.01,0.16992,0.00016,10.54364]
[1777186735492,37.16,77988.83,0.01,0.16938,0.00016,10.52194]
[1777186738236,37.15,77985.93,0.01,0.1689,0.00016,10.50216]
[1777186738330,37.15,77984.18,0.01,0.1686,0.00016,10.49018]
[1777186740649,37.15,77984.18,0.01,0.1686,0.00016,10.49018]
[1777186741439,37.15,77982.12,0.01,0.16827,0.00016,10.47655]
[1777186746466,37.15,77981.02,0.01,0.16805,0.00016,10.46777]
[1777186747618,37.14,77979.74,0.01,0.16783,0.00016,10.4585]
[1777186747628,37.14,77979.74,0.01,0.16783,0.00016,10.4585]
[1777186747632,37.14,77979.74,0.01,0.16783,0.00016,10.4585]
[1777186748430,37.14,77979.11,0.01,0.16772,0.00016,10.45394]
[1777186748726,37.14,77979.11,0.01,0.16772,0.00016,10.45394]
[1777186748784,37.14,77979.71,0.01,0.16781,0.00016,10.45792]
[1777186752785,37.14,77977.82,0.01,0.16748,0.00016,10.44421]
[1777186760693,37.13,77973.75,0.01,0.16673,0.00016,10.41367]
[1777186772038,37.12,77972.77,0.01,0.16656,0.00016,10.40638]
[1777186772867,37.11,77969.8,0.01,0.16591,0.00016,10.37656]
[1777186773258,37.11,77969.27,0.01,0.16582,0.00016,10.37263]
[1777186778676,37.11,77971.2,0.01,0.16611,0.00016,10.38462]
[1777186778818,37.1,77971.2,0.01,0.1661,0.00016,10.3844]
[1777186780054,37.1,77971.2,0.01,0.1661,0.00016,10.3844]
[1777186780295,37.1,77970.65,0.01,0.166,0.00016,10.38028]
[1777186781375,37.1,77970.65,0.01,0.166,0.00016,10.38028]
[1777186781455,37.1,77973.04,0.01,0.16638,0.00016,10.39594]
[1777186782781,37.1,77973.04,0.01,0.16638,0.00016,10.39594]
[1777186783443,37.1,77974.28,0.01,0.16658,0.00016,10.40408]
[1777186785222,37.1,77974.28,0.01,0.16658,0.00016,10.40408]
[1777186785323,37.1,77972.01,0.01,0.16621,0.00016,10.38889]
[1777186787826,37.1,77970.97,0.01,0.16604,0.00016,10.3819]
[1777186787927,37.1,77970.87,0.01,0.16602,0.00016,10.38123]
[1777186791393,37.1,77970.76,0.01,0.16601,0.00016,10.38043]
[1777186791479,37.1,77970.42,0.01,0.16595,0.00016,10.37809]
[1777186796946,37.1,77969.53,0.01,0.1658,0.00016,10.37196]
[1777186801194,37.1,77977.73,0.01,0.16712,0.00016,10.42632]
[1777186801896,37.1,77977.73,0.01,0.16712,0.00016,10.42632]
[1777186802134,37.1,77977.73,0.01,0.16712,0.00016,10.42632]
[1777186802196,37.1,77985.36,0.01,0.16836,0.00016,10.47699]
[1777186802830,37.1,77985.36,0.01,0.16836,0.00016,10.47699]
[1777186803472,37.1,77990.88,0.01,0.16926,0.00016,10.51384]
[1777186803794,37.1,77990.88,0.01,0.16926,0.00016,10.51384]
[1777186803999,37.1,77990.88,0.01,0.16926,0.00016,10.51384]
[1777186804623,37.1,77990.88,0.01,0.16926,0.00016,10.51384]
[1777186805153,37.1,77990.88,0.01,0.16926,0.00016,10.51384]
[1777186806098,37.1,77992.54,0.01,0.16953,0.00016,10.52485]
[1777186806531,37.1,77993.26,0.01,0.16966,0.00016,10.52997]
[1777186807756,37.11,77993.71,0.01,0.16977,0.00016,10.53458]
[1777186807772,37.11,77993.71,0.01,0.16977,0.00016,10.53458]
[1777186807782,37.11,77993.71,0.01,0.16977,0.00016,10.53458]
[1777186809759,37.11,77994.14,0.01,0.16988,0.00016,10.53902]
[1777186810436,37.11,77996.57,0.01,0.17029,0.00016,10.55547]
[1777186818123,37.16,77993.77,0.01,0.17013,0.00016,10.54899]
[1777186823158,37.17,77996.5,0.01,0.17065,0.00016,10.56977]
[1777186829200,37.18,77998.47,0.01,0.17104,0.00016,10.58572]
[1777186831247,37.18,77998.47,0.01,0.17104,0.00016,10.58572]
[1777186831347,37.18,77999.39,0.01,0.17112,0.00016,10.58542]
[1777186836420,37.19,78001.2,0.01,0.17149,0.00016,10.6]
[1777186836874,37.19,78002.51,0.01,0.17171,0.00016,10.60907]
[1777186837256,37.19,78003.34,0.01,0.17185,0.00016,10.61457]
[1777186842291,37.2,78006.71,0.01,0.17243,0.00016,10.63787]
[1777186845408,37.2,78008.05,0.01,0.17266,0.00016,10.64713]
[1777186845437,37.2,78009.79,0.01,0.17296,0.00017,10.65905]
[1777186853369,37.21,78014.32,0.01,0.17374,0.00017,10.69054]
[1777186857889,37.21,78016.3,0.01,0.17409,0.00017,10.70441]
[1777186858406,37.21,78016.36,0.01,0.17411,0.00017,10.705]
[1777186863443,37.21,78017.67,0.01,0.17435,0.00017,10.71464]
[1777186868480,37.22,78017.45,0.01,0.17434,0.00017,10.71417]
[1777186874520,37.22,78018.34,0.01,0.17451,0.00017,10.72122]
[1777186879555,37.23,78016.75,0.01,0.17428,0.00017,10.71168]
[1777186888619,37.29,78015.02,0.01,0.17439,0.00017,10.71581]
[1777186894124,37.35,78014.21,0.01,0.17461,0.00017,10.72067]
[1777186896341,37.38,78013.93,0.01,0.17472,0.00017,10.72525]
[1777186896348,37.38,78013.93,0.01,0.17472,0.00017,10.72525]
[1777186896409,37.38,78013.93,0.01,0.17472,0.00017,10.72525]
[1777186896439,37.38,78013.93,0.01,0.17472,0.00017,10.72525]
[1777186896540,37.39,78014.09,0.01,0.17483,0.00017,10.72942]
[1777186897166,37.39,78014.09,0.01,0.17483,0.00017,10.72942]
[1777186898359,37.39,78014.09,0.01,0.17483,0.00017,10.72942]
[1777186898461,37.41,78013.82,0.01,0.17494,0.00017,10.73368]
[1777186899891,37.41,78013.82,0.01,0.17494,0.00017,10.73368]
[1777186899915,37.41,78013.82,0.01,0.17494,0.00017,10.73368]
[1777186899959,37.41,78013.82,0.01,0.17494,0.00017,10.73368]
[1777186899978,37.41,78013.82,0.01,0.17494,0.00017,10.73368]
[1777186900000,37.41,78013.82,0.01,0.17494,0.00017,10.73368]
[1777186900008,37.41,78013.82,0.01,0.17494,0.00017,10.73368]
[1777186900061,37.41,78006.88,0.01,0.17377,0.00016,10.6871]
[1777186900878,37.41,78006.88,0.01,0.17377,0.00016,10.6871]
[1777186900893,37.41,78006.88,0.01,0.17377,0.00016,10.6871]
[1777186900910,37.41,78006.88,0.01,0.17377,0.00016,10.6871]
[1777186900940,37.41,78006.88,0.01,0.17377,0.00016,10.6871]
[1777186901268,37.41,78006.88,0.01,0.17377,0.00016,10.6871]
[1777186901305,37.43,78004.24,0.01,0.17347,0.00016,10.67494]
[1777186903374,37.48,78010.64,0.01,0.17484,0.00017,10.72912]
[1777186909275,37.54,78013.93,0.01,0.17581,0.00017,10.76733]
[1777186910908,37.57,78014.62,0.01,0.17611,0.00017,10.77912]
[1777186911009,37.59,78018.1,0.01,0.17678,0.00017,10.80546]
[1777186916239,37.64,78016.73,0.01,0.17693,0.00017,10.81105]
[1777186921851,37.73,78009.05,0.01,0.17624,0.00016,10.78344]
[1777186927098,37.77,78007.65,0.01,0.17625,0.00016,10.78373]
[1777186934405,37.86,78001.99,0.01,0.17594,0.00016,10.77103]
[1777186939978,37.87,78000.42,0.01,0.17573,0.00016,10.76257]
[1777186947156,37.89,77999.47,0.01,0.17568,0.00016,10.76035]
[1777186953068,37.97,77997.79,0.01,0.17585,0.00016,10.76309]
[1777186958104,38.01,77996.74,0.01,0.17596,0.00016,10.76746]
[1777186964614,38.07,77996.03,0.01,0.1762,0.00016,10.7766]
[1777186971195,38.11,77995.44,0.01,0.17637,0.00016,10.78304]
[1777186976230,38.14,77994.88,0.01,0.17647,0.00016,10.78693]
[1777186981264,38.17,77994.22,0.01,0.17654,0.00016,10.7894]
[1777186986718,38.19,77993.67,0.01,0.17658,0.00016,10.79084]
[1777186994828,38.2,77993.76,0.01,0.17669,0.00016,10.795]
[1777187000398,38.21,77996.11,0.01,0.17712,0.00016,10.81221]
[1777187005434,38.21,77995.13,0.01,0.17698,0.00016,10.80654]
[1777187011476,38.21,77994.31,0.01,0.17678,0.00016,10.79525]
[1777187016511,38.22,77993.97,0.01,0.17675,0.00016,10.79385]
[1777187022553,38.22,77993.78,0.01,0.17674,0.00016,10.79343]
[1777187030609,38.23,77998.31,0.01,0.17751,0.00016,10.82366]
[1777187033629,38.23,77991.28,0.01,0.17637,0.00016,10.77897]
[1777187038767,38.23,77993.39,0.01,0.17673,0.00016,10.79314]
[1777187038801,38.23,77993.39,0.01,0.17673,0.00016,10.79314]
[1777187038805,38.23,77995.02,0.01,0.17701,0.00016,10.80402]
[1777187039249,38.23,77995.02,0.01,0.17701,0.00016,10.80402]
[1777187044706,38.24,78001.15,0.01,0.17804,0.00016,10.84448]
[1777187049742,38.24,78002.03,0.01,0.1782,0.00016,10.85073]
[1777187052411,38.24,78001.37,0.01,0.1781,0.00016,10.84672]
[1777187052772,38.24,78002.13,0.01,0.17822,0.00016,10.85172]
[1777187057307,38.24,78001.93,0.01,0.1782,0.00016,10.85086]
[1777187057798,38.24,78000.01,0.01,0.17789,0.00016,10.83863]
[1777187062834,38.24,77997.96,0.01,0.17757,0.00016,10.82609]
[1777187063204,38.24,77997.96,0.01,0.17757,0.00016,10.82609]
[1777187063841,38.24,77998.32,0.01,0.17763,0.00016,10.82854]
[1777187069705,38.25,77997.88,0.01,0.17757,0.00016,10.826]
[1777187070953,38.25,77998.94,0.01,0.17776,0.00016,10.8334]
[1777187071054,38.25,77999.17,0.01,0.17772,0.00016,10.82824]
[1777187076932,38.25,78001.07,0.01,0.17805,0.00016,10.84134]
[1777187082048,38.25,78001.2,0.01,0.17809,0.00016,10.84276]
[1777187088011,38.26,78002.19,0.01,0.17828,0.00016,10.85012]
[1777187093046,38.26,77997.29,0.01,0.1775,0.00016,10.81944]
[1777187098196,38.27,77995.14,0.01,0.17717,0.00016,10.80649]
[1777187098250,38.27,77995.14,0.01,0.17717,0.00016,10.80649]
[1777187098276,38.27,77995.14,0.01,0.17717,0.00016,10.80649]
[1777187098665,38.27,77995.14,0.01,0.17717,0.00016,10.80649]
[1777187098705,38.27,77995.14,0.01,0.17717,0.00016,10.80649]
[1777187100194,38.27,77993.29,0.01,0.17687,0.00016,10.79479]
[1777187100268,38.27,77993.29,0.01,0.17687,0.00016,10.79479]
[1777187100298,38.27,77993.29,0.01,0.17687,0.00016,10.79479]
[1777187100398,38.27,77991.82,0.01,0.17664,0.00016,10.78555]
[1777187102204,38.27,77991.06,0.01,0.17652,0.00016,10.78108]
[1777187102322,38.27,77991.12,0.01,0.17653,0.00016,10.78146]
[1777187107619,38.27,77989.99,0.01,0.17637,0.00016,10.77505]
[1777187110127,38.27,77987.91,0.01,0.17605,0.00016,10.7623]
[1777187110226,38.28,77987.72,0.01,0.17602,0.00016,10.76128]
[1777187111568,38.28,77987.72,0.01,0.17602,0.00016,10.76128]
[1777187111600,38.28,77986.98,0.01,0.17591,0.00016,10.75694]
[1777187112189,38.28,77986.98,0.01,0.17591,0.00016,10.75694]
[1777187112788,38.28,77986.72,0.01,0.17588,0.00016,10.75547]
[1777187118250,38.28,77985.55,0.01,0.17569,0.00016,10.74803]
[1777187123887,38.28,77988.01,0.01,0.17609,0.00016,10.76383]
[1777187129304,38.28,77987.34,0.01,0.17599,0.00016,10.75995]
[1777187130417,38.28,77987.34,0.01,0.17599,0.00016,10.75995]
[1777187130492,38.28,77987.61,0.01,0.17604,0.00016,10.76184]
[1777187131788,38.28,77987.61,0.01,0.17604,0.00016,10.76184]
[1777187131878,38.28,77988.2,0.01,0.17606,0.00016,10.75915]
[1777187133781,38.28,77988.2,0.01,0.17606,0.00016,10.75915]
[1777187133843,38.28,77993.3,0.01,0.1769,0.00016,10.79218]
[1777187140381,38.29,77991.39,0.01,0.1766,0.00016,10.78051]
[1777187145886,38.29,77990.5,0.01,0.17647,0.00016,10.7754]
[1777187151457,38.29,77994.04,0.01,0.17706,0.00016,10.79866]
[1777187155534,38.29,78000.4,0.01,0.17811,0.00016,10.83974]
[1777187161523,38.29,78003.17,0.01,0.17857,0.00016,10.85784]
[1777187167571,38.29,78006.82,0.01,0.17918,0.00016,10.88182]
[1777187172606,38.3,77999.29,0.01,0.17796,0.00016,10.83399]
[1777187177639,38.3,77996.2,0.01,0.17748,0.00016,10.81495]
[1777187182675,38.3,77993.67,0.01,0.17709,0.00016,10.79966]
[1777187187710,38.31,77992.24,0.01,0.17687,0.00016,10.79122]
[1777187193752,38.31,77990.75,0.01,0.17657,0.00016,10.77569]
[1777187198788,38.31,77986.79,0.01,0.17594,0.00016,10.75094]
[1777187204830,38.32,77987.01,0.01,0.176,0.00016,10.75318]
[1777187212896,38.32,77987.28,0.01,0.17606,0.00016,10.7554]
[1777187213802,38.32,77987.1,0.01,0.17604,0.00016,10.75469]
[1777187213901,38.32,77987.13,0.01,0.17607,0.00016,10.75592]
[1777187216133,38.33,77986.76,0.01,0.17606,0.00016,10.7555]
[1777187216270,38.33,77986.82,0.01,0.17607,0.00016,10.75589]
[1777187217938,38.33,77986.82,0.01,0.17607,0.00016,10.75589]
[1777187218038,38.34,77986.73,0.01,0.17608,0.00016,10.75633]
[1777187225977,38.35,77986.47,0.01,0.1761,0.00016,10.75696]
[1777187231014,38.35,77988.97,0.01,0.17652,0.00016,10.77336]
[1777187236807,38.35,77989.05,0.01,0.17654,0.00016,10.77408]
[1777187240872,38.35,77988.8,0.01,0.1765,0.00016,10.77259]
[1777187240974,38.35,77988.54,0.01,0.17647,0.00016,10.77164]
[1777187241921,38.35,77988.54,0.01,0.17647,0.00016,10.77164]
[1777187242022,38.35,77988.32,0.01,0.17645,0.00016,10.77057]
[1777187248135,38.35,77987.86,0.01,0.17638,0.00016,10.76782]
[1777187253167,38.35,77986.94,0.01,0.17615,0.00016,10.7553]
[1777187258203,38.35,77984.85,0.01,0.17582,0.00016,10.74216]
[1777187264244,38.36,77984.54,0.01,0.17578,0.00016,10.74054]
[1777187272304,38.36,77984.49,0.01,0.17578,0.00016,10.7407]
[1777187276801,38.36,77975.78,0.01,0.17438,0.00016,10.68514]
[1777187282374,38.36,77974.0,0.01,0.17411,0.00016,10.67439]
[1777187287408,38.37,77974.47,0.01,0.1742,0.00016,10.67811]
[1777187293451,38.37,77974.95,0.01,0.17431,0.00016,10.68209]
[1777187301506,38.37,77976.07,0.01,0.17452,0.00016,10.69054]
[1777187307012,38.38,77976.63,0.01,0.17463,0.00016,10.69509]
[1777187309913,38.38,77976.63,0.01,0.17463,0.00016,10.69509]
[1777187310014,38.38,77976.48,0.01,0.17462,0.00016,10.69461]
[1777187313873,38.38,77976.68,0.01,0.17458,0.00016,10.68926]
[1777187313975,38.38,77976.88,0.01,0.17462,0.00016,10.69104]
[1777187314530,38.38,77976.88,0.01,0.17462,0.00016,10.69104]
[1777187314629,38.38,77976.93,0.01,0.17463,0.00016,10.69136]
[1777187316710,38.38,77976.93,0.01,0.17463,0.00016,10.69153]
[1777187316810,38.38,77976.45,0.01,0.17456,0.00016,10.68879]
[1777187322654,38.39,77977.19,0.01,0.17471,0.00016,10.69438]
[1777187326905,38.39,77978.07,0.01,0.17486,0.00016,10.70054]
[1777187326962,38.39,77977.7,0.01,0.17481,0.00016,10.69849]
[1777187327509,38.39,77977.7,0.01,0.17481,0.00016,10.69849]
[1777187327688,38.39,77977.86,0.01,0.17484,0.00016,10.69952]
[1777187332658,38.39,77979.05,0.01,0.17504,0.00016,10.70779]
[1777187332751,38.39,77978.12,0.01,0.1749,0.00016,10.70194]
[1777187334265,38.39,77978.12,0.01,0.1749,0.00016,10.70205]
[1777187334739,38.39,77976.86,0.01,0.1747,0.00016,10.69409]
[1777187339773,38.4,77976.95,0.01,0.17473,0.00016,10.69533]
[1777187344106,38.4,77977.09,0.01,0.17476,0.00016,10.69649]
[1777187344110,38.4,77976.36,0.01,0.17465,0.00016,10.6922]
[1777187350112,38.4,77974.7,0.01,0.1744,0.00016,10.68229]
[1777187350850,38.4,77975.07,0.01,0.17447,0.00016,10.68496]
[1777187356898,38.41,77976.04,0.01,0.17465,0.00016,10.69205]
[1777187361927,38.41,77976.65,0.01,0.17477,0.00016,10.69666]
[1777187366964,38.42,77976.99,0.01,0.1749,0.00016,10.70195]
[1777187372002,38.43,77976.75,0.01,0.17491,0.00016,10.70208]
[1777187377089,38.43,77976.93,0.01,0.17487,0.00016,10.69724]
[1777187382585,38.44,77977.33,0.01,0.17495,0.00016,10.70047]
[1777187390125,38.44,77977.35,0.01,0.17498,0.00016,10.70164]
[1777187395158,38.44,77977.87,0.01,0.17508,0.00016,10.70561]
[1777187400194,38.44,77977.82,0.01,0.17509,0.00016,10.70591]
[1777187405229,38.45,77978.06,0.01,0.17517,0.00016,10.70913]
[1777187410264,38.47,77977.96,0.01,0.1753,0.00016,10.71414]
[1777187417785,38.5,77978.25,0.01,0.17553,0.00016,10.723]
[1777187423355,38.52,77978.51,0.01,0.17569,0.00016,10.72916]
[1777187429397,38.52,77978.04,0.01,0.17563,0.00016,10.72666]
[1777187435439,38.53,77978.94,0.01,0.1757,0.00016,10.72612]
[1777187440474,38.53,77978.91,0.01,0.17571,0.00016,10.72634]
[1777187445509,38.53,77981.83,0.01,0.17619,0.00016,10.7454]
[1777187450849,38.53,77981.28,0.01,0.17611,0.00016,10.74213]
[1777187456585,38.53,77981.73,0.01,0.17619,0.00016,10.74542]
[1777187459131,38.53,77985.18,0.01,0.17675,0.00016,10.76755]
[1777187459229,38.53,77987.89,0.01,0.1772,0.00016,10.78488]
[1777187461503,38.53,77986.61,0.01,0.17699,0.00016,10.77671]
[1777187461621,38.53,77985.73,0.01,0.17684,0.00016,10.7711]
[1777187467829,38.53,77985.38,0.01,0.17679,0.00016,10.76892]
[1777187468138,38.53,77985.1,0.01,0.17675,0.00016,10.7672]
[1777187473620,38.53,77984.68,0.01,0.17667,0.00016,10.76423]
[1777187478205,38.53,77986.16,0.01,0.1769,0.00016,10.77322]
[1777187478208,38.53,77991.31,0.01,0.17774,0.00016,10.80609]
[1777187483777,38.53,77992.11,0.01,0.17786,0.00016,10.81095]
[1777187491004,38.53,77991.42,0.01,0.17774,0.00016,10.80631]
[1777187496210,38.53,77989.97,0.01,0.17741,0.00016,10.78995]
[1777187505930,38.52,77986.76,0.01,0.17689,0.00016,10.76921]
[1777187510966,38.52,77985.8,0.01,0.17673,0.00016,10.76303]
[1777187517010,38.52,77985.86,0.01,0.17674,0.00016,10.76331]
[1777187520798,38.52,77985.7,0.01,0.17671,0.00016,10.76225]
[1777187521036,38.52,77985.83,0.01,0.17673,0.00016,10.76307]
[1777187523212,38.52,77985.52,0.01,0.17668,0.00016,10.76108]
[1777187523313,38.52,77985.75,0.01,0.17672,0.00016,10.76253]
[1777187525840,38.52,77985.59,0.01,0.17669,0.00016,10.76148]
[1777187526242,38.52,77985.56,0.01,0.17668,0.00016,10.76128]
[1777187532114,38.52,77985.19,0.01,0.17662,0.00016,10.75883]
[1777187538233,38.52,77985.45,0.01,0.17666,0.00016,10.76047]
[1777187538260,38.52,77984.85,0.01,0.17656,0.00016,10.75656]
[1777187547219,38.52,77984.7,0.01,0.17654,0.00016,10.75545]
[1777187553033,38.52,77984.5,0.01,0.17642,0.00016,10.74729]
[1777187559302,38.52,77984.65,0.01,0.17644,0.00016,10.74812]
[1777187564337,38.52,77985.93,0.01,0.17664,0.00016,10.7562]
[1777187569373,38.52,77982.6,0.01,0.1761,0.00016,10.73479]
[1777187575158,38.52,77983.24,0.01,0.1762,0.00016,10.73885]
[1777187580200,38.52,77981.86,0.01,0.17598,0.00016,10.73002]
[1777187587499,38.52,77981.89,0.01,0.17599,0.00016,10.73024]
[1777187590137,38.52,77982.2,0.01,0.17604,0.00016,10.73222]
[1777187590209,38.52,77981.88,0.01,0.17598,0.00016,10.73018]
[1777187593961,38.52,77982.33,0.01,0.17606,0.00016,10.73305]
[1777187594052,38.52,77982.2,0.01,0.17604,0.00016,10.73222]
[1777187596307,38.52,77982.2,0.01,0.17604,0.00016,10.73222]
[1777187596561,38.52,77983.02,0.01,0.17617,0.00016,10.73745]
[1777187601596,38.52,77986.61,0.01,0.17675,0.00016,10.7603]
[1777187609152,38.52,77989.23,0.01,0.17717,0.00016,10.77679]
[1777187614688,38.52,77990.95,0.01,0.17736,0.00016,10.78081]
[1777187620100,38.52,77992.58,0.01,0.17763,0.00016,10.79132]
[1777187629297,38.52,77989.91,0.01,0.1772,0.00016,10.77452]
[1777187634828,38.52,77989.15,0.01,0.17709,0.00016,10.7702]
[1777187636219,38.52,77989.15,0.01,0.17709,0.00016,10.7702]
[1777187636292,38.52,77990.11,0.01,0.17725,0.00016,10.77633]
[1777187641877,38.52,77992.27,0.01,0.1776,0.00016,10.7901]
[1777187646927,38.52,77993.69,0.01,0.17783,0.00016,10.79915]
[1777187651946,38.52,77995.19,0.01,0.17807,0.00016,10.80871]
[1777187657043,38.52,77996.47,0.01,0.17828,0.00016,10.81687]
[1777187657113,38.52,77996.47,0.01,0.17828,0.00016,10.81687]
[1777187657140,38.52,77996.47,0.01,0.17828,0.00016,10.81687]
[1777187657410,38.52,77997.01,0.01,0.17837,0.00016,10.82031]
[1777187663024,38.52,77998.16,0.01,0.17856,0.00016,10.82764]
[1777187665966,38.52,77998.54,0.01,0.17862,0.00016,10.83005]
[1777187666044,38.52,77998.63,0.01,0.17863,0.00016,10.83063]
[1777187669266,38.52,77999.44,0.01,0.17877,0.00016,10.83579]
[1777187669361,38.52,77999.8,0.01,0.17883,0.00016,10.83808]
[1777187676593,38.52,77999.72,0.01,0.17873,0.00016,10.83077]
[1777187683164,38.52,78001.66,0.01,0.17906,0.00016,10.84353]
[1777187689207,38.52,78002.3,0.01,0.17917,0.00016,10.84795]
[1777187694240,38.52,78002.62,0.01,0.17922,0.00016,10.85]
[1777187699276,38.53,77999.71,0.01,0.17875,0.00016,10.83164]
[1777187704090,38.53,78002.94,0.01,0.1793,0.00016,10.85281]
[1777187704153,38.53,78002.94,0.01,0.1793,0.00016,10.85281]
[1777187704179,38.53,78002.94,0.01,0.1793,0.00016,10.85281]
[1777187704314,38.53,78005.5,0.01,0.17972,0.00016,10.86944]
[1777187705390,38.53,78005.5,0.01,0.17972,0.00016,10.86944]
[1777187705944,38.53,78005.91,0.01,0.1798,0.00016,10.8722]
[1777187708364,38.53,78007.27,0.01,0.18003,0.00016,10.88128]
[1777187713948,38.53,78008.6,0.01,0.18026,0.00016,10.89031]
[1777187720426,38.54,78011.39,0.01,0.18075,0.00016,10.90918]
[1777187726269,38.54,78011.89,0.01,0.18084,0.00016,10.91264]
[1777187731503,38.54,78014.17,0.01,0.18117,0.00016,10.92158]
[1777187736538,38.55,78014.77,0.01,0.18128,0.00016,10.92609]
[1777187741573,38.55,78015.49,0.01,0.18142,0.00017,10.93138]
[1777187748623,38.55,78016.61,0.01,0.18163,0.00017,10.93947]
[1777187754122,38.56,78016.95,0.01,0.1817,0.00017,10.94204]
[1777187754224,38.56,78017.17,0.01,0.18174,0.00017,10.94371]
[1777187757010,38.56,78017.17,0.01,0.18175,0.00017,10.94384]
[1777187757075,38.56,78017.45,0.01,0.1818,0.00017,10.94584]
[1777187762579,38.56,78013.79,0.01,0.18121,0.00016,10.923]
[1777187767756,38.56,78008.91,0.01,0.18042,0.00016,10.89254]
[1777187772792,38.57,78005.47,0.01,0.17987,0.00016,10.87119]
[1777187779910,38.57,78003.1,0.01,0.17949,0.00016,10.85644]
[1777187779920,38.57,78003.1,0.01,0.17949,0.00016,10.85644]
[1777187780355,38.57,78005.18,0.01,0.17984,0.00016,10.87027]
[1777187782997,38.57,78008.45,0.01,0.18038,0.00016,10.89119]
[1777187783097,38.57,78009.31,0.01,0.18053,0.00016,10.89676]
[1777187785041,38.57,78010.22,0.01,0.18068,0.00016,10.90265]
[1777187785107,38.57,78010.22,0.01,0.18068,0.00016,10.90265]
[1777187785137,38.57,78010.22,0.01,0.18068,0.00016,10.90265]
[1777187785208,38.57,78011.95,0.01,0.18097,0.00016,10.91376]
[1777187787063,38.57,78012.02,0.01,0.18099,0.00016,10.91447]
[1777187787164,38.57,78013.14,0.01,0.18118,0.00016,10.92187]
[1777187793939,38.58,78019.61,0.01,0.18221,0.00017,10.95788]
[1777187798976,38.58,78022.87,0.01,0.18277,0.00017,10.9795]
[1777187800054,38.58,78022.87,0.01,0.18277,0.00017,10.9795]
[1777187800495,38.59,78019.76,0.01,0.18227,0.00017,10.9603]
[1777187806027,38.59,78015.63,0.01,0.1816,0.00017,10.93461]
[1777187807751,38.59,78014.75,0.01,0.18146,0.00016,10.92912]
[1777187808041,38.59,78013.77,0.01,0.1813,0.00016,10.923]
[1777187813076,38.59,78010.34,0.01,0.18075,0.00016,10.90172]
[1777187821131,38.59,78005.27,0.01,0.17994,0.00016,10.87026]
[1777187826167,38.6,78002.69,0.01,0.17953,0.00016,10.85451]
[1777187834223,38.6,77999.09,0.01,0.17899,0.00016,10.83322]
[1777187840265,38.61,77996.98,0.01,0.17868,0.00016,10.82103]
[1777187845301,38.61,77996.47,0.01,0.17863,0.00016,10.81909]
[1777187850845,38.62,77994.21,0.01,0.1783,0.00016,10.80626]
[1777187856377,38.63,77992.9,0.01,0.17804,0.00016,10.79267]
[1777187861413,38.63,77991.91,0.01,0.17792,0.00016,10.78769]
[1777187867454,38.64,77990.73,0.01,0.17777,0.00016,10.78174]
[1777187872491,38.64,77989.52,0.01,0.1776,0.00016,10.77533]
[1777187877197,38.65,77988.93,0.01,0.17753,0.00016,10.77234]
[1777187877506,38.65,77988.61,0.01,0.17747,0.00016,10.77011]
[1777187878181,38.65,77988.61,0.01,0.17747,0.00016,10.77011]
[1777187878189,38.65,77988.61,0.01,0.17747,0.00016,10.77011]
[1777187878277,38.65,77988.58,0.01,0.17746,0.00016,10.76992]
[1777187884574,38.64,77988.7,0.01,0.17746,0.00016,10.76977]
[1777187890616,38.64,77989.47,0.01,0.17755,0.00016,10.77335]
[1777187895650,38.63,77989.26,0.01,0.17749,0.00016,10.77094]
[1777187900685,38.63,77989.52,0.01,0.1775,0.00016,10.77152]
[1777187911265,38.62,77989.5,0.01,0.17736,0.00016,10.76245]
[1777187917138,38.62,77989.51,0.01,0.17734,0.00016,10.76149]
[1777187921335,38.61,77974.8,0.01,0.17492,0.00016,10.66649]
[1777187926344,38.61,77976.15,0.01,0.17513,0.00016,10.67475]
[1777187927634,38.61,77979.7,0.01,0.1757,0.00016,10.69743]
[1777187927730,38.61,77979.96,0.01,0.17575,0.00016,10.69914]
[1777187928390,38.61,77979.96,0.01,0.17575,0.00016,10.69914]
[1777187931362,38.61,77980.28,0.01,0.1758,0.00016,10.7012]
[1777187931410,38.61,77980.28,0.01,0.1758,0.00016,10.7012]
[1777187931439,38.61,77980.28,0.01,0.1758,0.00016,10.7012]
[1777187931571,38.61,77980.31,0.01,0.17581,0.00016,10.70146]
[1777187931963,38.61,77980.31,0.01,0.17581,0.00016,10.70146]
[1777187932064,38.61,77980.47,0.01,0.17583,0.00016,10.70248]
[1777187933423,38.61,77980.47,0.01,0.17583,0.00016,10.70248]
[1777187933523,38.61,77982.75,0.01,0.1762,0.00016,10.71709]
[1777187938953,38.61,77987.26,0.01,0.17694,0.00016,10.74603]
[1777187944562,38.61,77990.25,0.01,0.17743,0.00016,10.76527]
[1777187945442,38.61,77987.91,0.01,0.17705,0.00016,10.75048]
[1777187945638,38.61,77989.32,0.01,0.17729,0.00016,10.75953]
[1777187947340,38.61,77988.67,0.01,0.17718,0.00016,10.75546]
[1777187947403,38.61,77988.67,0.01,0.17718,0.00016,10.75546]
[1777187947433,38.61,77988.67,0.01,0.17718,0.00016,10.75546]
[1777187947713,38.61,77986.57,0.01,0.17684,0.00016,10.74217]
[1777187950512,38.61,77979.76,0.01,0.17574,0.00016,10.69893]
[1777187956072,38.61,77981.58,0.01,0.17604,0.00016,10.71061]
[1777187961620,38.62,77986.67,0.01,0.17687,0.00016,10.74313]
[1777187968156,38.62,77985.99,0.01,0.17676,0.00016,10.73882]
[1777187973241,38.62,77986.07,0.01,0.17669,0.00016,10.73248]
[1777187979234,38.61,77987.4,0.01,0.1769,0.00016,10.74074]
[1777187984270,38.62,77991.4,0.01,0.17755,0.00016,10.76649]
[1777187989959,38.62,77992.14,0.01,0.17768,0.00016,10.77131]
[1777187994685,38.62,77998.49,0.01,0.17874,0.00016,10.81255]
[1777188001017,38.62,77999.12,0.01,0.17885,0.00016,10.81703]
[1777188002107,38.62,77999.16,0.01,0.17886,0.00016,10.81735]
[1777188002396,38.62,77999.44,0.01,0.17891,0.00016,10.8192]
[1777188003845,38.62,77999.47,0.01,0.17891,0.00016,10.81946]
[1777188004056,38.62,77999.47,0.01,0.17891,0.00016,10.81946]
[1777188004084,38.62,77999.47,0.01,0.17891,0.00016,10.81946]
[1777188004112,38.62,77999.47,0.01,0.17891,0.00016,10.81946]
[1777188004143,38.62,77999.47,0.01,0.17891,0.00016,10.81946]
[1777188004410,38.62,77999.71,0.01,0.17895,0.00016,10.82106]
[1777188005257,38.62,77999.71,0.01,0.17895,0.00016,10.82106]
[1777188005418,38.62,78000.0,0.01,0.179,0.00016,10.82297]
[1777188005979,38.62,78000.0,0.01,0.179,0.00016,10.82297]
[1777188006111,38.62,78000.0,0.01,0.179,0.00016,10.82297]
[1777188006136,38.62,78000.0,0.01,0.179,0.00016,10.82297]
[1777188006228,38.62,78000.14,0.01,0.17903,0.00016,10.82393]
[1777188007152,38.62,78000.14,0.01,0.17903,0.00016,10.82393]
[1777188007431,38.62,78000.17,0.01,0.17904,0.00016,10.82419]
[1777188010232,38.62,77999.65,0.01,0.17895,0.00016,10.82095]
[1777188010456,38.62,77999.86,0.01,0.17899,0.00016,10.82243]
[1777188011052,38.62,77999.86,0.01,0.17899,0.00016,10.82243]
[1777188011460,38.62,77999.96,0.01,0.17901,0.00016,10.82313]
[1777188016496,38.63,78000.18,0.01,0.17905,0.00016,10.82488]
[1777188018632,38.63,78000.37,0.01,0.17909,0.00016,10.82617]
[1777188018719,38.63,78000.33,0.01,0.17908,0.00016,10.82605]
[1777188020306,38.63,78000.35,0.01,0.17909,0.00016,10.82618]
[1777188020524,38.63,78000.35,0.01,0.17909,0.00016,10.82625]
[1777188025558,38.63,78000.64,0.01,0.17915,0.00016,10.82853]
[1777188030593,38.63,78000.85,0.01,0.17919,0.00016,10.83023]
[1777188031814,38.63,78000.85,0.01,0.17919,0.00016,10.83023]
[1777188032607,38.63,78001.23,0.01,0.17917,0.00016,10.82597]
[1777188036636,38.63,78009.23,0.01,0.18049,0.00016,10.87705]
[1777188041670,38.63,78012.56,0.01,0.18104,0.00016,10.89831]
[1777188042049,38.63,78012.56,0.01,0.18104,0.00016,10.89831]
[1777188042677,38.63,78012.48,0.01,0.18103,0.00016,10.89781]
[1777188047714,38.63,78013.2,0.01,0.18115,0.00016,10.90246]
[1777188053755,38.63,78014.8,0.01,0.18142,0.00016,10.91269]
[1777188059796,38.63,78015.67,0.01,0.18156,0.00017,10.91829]
[1777188060472,38.63,78015.67,0.01,0.18156,0.00017,10.91829]
[1777188060535,38.63,78015.67,0.01,0.18156,0.00017,10.91829]
[1777188060581,38.63,78015.67,0.01,0.18156,0.00017,10.91829]
[1777188060804,38.63,78015.79,0.01,0.18158,0.00017,10.91907]
[1777188060933,38.63,78015.79,0.01,0.18158,0.00017,10.91907]
[1777188061810,38.63,78015.73,0.01,0.18156,0.00017,10.91835]
[1777188063291,38.63,78016.29,0.01,0.18166,0.00017,10.92192]
[1777188063825,38.63,78016.47,0.01,0.18169,0.00017,10.92307]
[1777188068356,38.63,78016.75,0.01,0.18173,0.00017,10.9249]
[1777188072262,38.63,78019.25,0.01,0.18215,0.00017,10.9408]
[1777188078930,38.63,78012.52,0.01,0.18103,0.00016,10.89799]
[1777188084972,38.63,78008.91,0.01,0.18044,0.00016,10.87506]
[1777188090679,38.63,78007.75,0.01,0.18025,0.00016,10.8677]
[1777188096032,38.63,78004.34,0.01,0.17958,0.00016,10.83831]
[1777188101435,38.63,78002.46,0.01,0.17926,0.00016,10.82592]
[1777188105112,38.62,78009.04,0.01,0.18033,0.00016,10.86723]
[1777188111155,38.62,78014.54,0.01,0.18122,0.00016,10.90175]
[1777188116189,38.62,78018.6,0.01,0.18187,0.00017,10.92659]
[1777188121248,38.62,78021.59,0.01,0.18234,0.00017,10.94482]
[1777188126971,38.61,78022.1,0.01,0.18242,0.00017,10.94777]
[1777188132815,38.61,78023.27,0.01,0.18262,0.00017,10.95541]
[1777188139350,38.62,78030.36,0.01,0.1838,0.00017,11.00049]
[1777188144385,38.62,78033.3,0.01,0.18429,0.00017,11.01921]
[1777188146315,38.62,78032.23,0.01,0.18411,0.00017,11.01244]
[1777188146400,38.62,78030.23,0.01,0.18378,0.00017,10.99976]
[1777188147927,38.62,78030.23,0.01,0.18378,0.00017,10.99976]
[1777188148027,38.62,78026.5,0.01,0.18316,0.00017,10.97616]
[1777188151435,38.62,78019.3,0.01,0.18189,0.00017,10.92384]
[1777188156470,38.62,78014.74,0.01,0.18116,0.00016,10.89546]
[1777188161504,38.62,78010.19,0.01,0.18042,0.00016,10.86721]
[1777188166539,38.63,78006.13,0.01,0.17978,0.00016,10.84212]
[1777188171575,38.63,78004.09,0.01,0.17946,0.00016,10.82992]
[1777188177617,38.63,78007.44,0.01,0.18004,0.00016,10.85218]
[1777188181268,38.63,78008.28,0.01,0.18019,0.00016,10.85802]
[1777188186680,38.64,78007.85,0.01,0.18014,0.00016,10.85625]
[1777188191715,38.64,78005.0,0.01,0.1797,0.00016,10.83904]
[1777188196751,38.65,78003.12,0.01,0.17941,0.00016,10.82789]
[1777188201786,38.65,78010.06,0.01,0.18057,0.00016,10.87273]
[1777188203960,38.65,78012.25,0.01,0.18093,0.00016,10.88678]
[1777188204017,38.65,78012.72,0.01,0.18102,0.00016,10.8899]
[1777188204845,38.65,78012.72,0.01,0.18102,0.00016,10.8899]
[1777188204911,38.65,78012.14,0.01,0.18091,0.00016,10.88603]
[1777188205618,38.65,78012.14,0.01,0.18091,0.00016,10.88603]
[1777188205814,38.65,78012.14,0.01,0.18091,0.00016,10.88585]
[1777188212868,38.65,78018.47,0.01,0.1819,0.00017,10.92017]
[1777188217897,38.66,78022.35,0.01,0.18256,0.00017,10.94548]
[1777188222933,38.66,78027.53,0.01,0.18343,0.00017,10.97895]
[1777188228975,38.66,78028.69,0.01,0.18365,0.00017,10.98702]
[1777188234009,38.66,78030.22,0.01,0.18392,0.00017,10.99737]
[1777188239044,38.67,78032.33,0.01,0.18429,0.00017,11.01139]
[1777188244079,38.67,78033.12,0.01,0.18444,0.00017,11.01705]
[1777188247697,38.67,78025.47,0.01,0.18318,0.00017,10.96903]
[1777188253658,38.68,78022.75,0.01,0.18275,0.00017,10.95282]
[1777188259186,38.68,78022.12,0.01,0.18267,0.00017,10.94979]
[1777188264220,38.68,78021.47,0.01,0.18258,0.00017,10.94638]
[1777188273798,38.69,78020.7,0.01,0.18241,0.00017,10.93599]
[1777188279326,38.69,78020.6,0.01,0.18241,0.00017,10.93599]
[1777188284360,38.69,78020.42,0.01,0.1824,0.00017,10.93544]
[1777188289396,38.7,78020.35,0.01,0.1824,0.00017,10.93556]
[1777188294430,38.7,78020.1,0.01,0.18237,0.00017,10.9346]
[1777188301480,38.7,78019.44,0.01,0.18229,0.00017,10.93133]
[1777188308530,38.71,78019.2,0.01,0.18228,0.00017,10.93077]
[1777188314087,38.71,78018.91,0.01,0.18225,0.00017,10.92978]
[1777188319606,38.71,78018.78,0.01,0.18225,0.00017,10.92966]
[1777188327663,38.72,78019.13,0.01,0.18234,0.00017,10.93301]
[1777188334711,38.72,78018.65,0.01,0.1822,0.00017,10.92417]
[1777188339748,38.72,78018.07,0.01,0.18212,0.00017,10.92124]
[1777188344783,38.73,78018.68,0.01,0.18224,0.00017,10.92575]
[1777188349819,38.73,78018.57,0.01,0.18224,0.00017,10.92563]
[1777188355859,38.73,78017.87,0.01,0.18214,0.00017,10.92184]
[1777188361903,38.74,78018.09,0.01,0.1822,0.00017,10.92393]
[1777188369805,38.74,78014.76,0.01,0.18165,0.00016,10.90307]
[1777188370174,38.74,78014.76,0.01,0.18165,0.00016,10.90307]
[1777188370228,38.74,78015.35,0.01,0.18177,0.00016,10.9075]
[1777188370258,38.74,78015.35,0.01,0.18177,0.00016,10.9075]
[1777188371463,38.74,78015.35,0.01,0.18177,0.00016,10.9075]
[1777188371971,38.74,78015.44,0.01,0.18179,0.00016,10.90829]
[1777188377006,38.74,78006.83,0.01,0.18038,0.00016,10.85425]
[1777188384056,38.74,78002.71,0.01,0.17971,0.00016,10.82817]
[1777188390066,38.74,78002.05,0.01,0.17961,0.00016,10.82431]
[1777188395993,38.75,78001.3,0.01,0.17942,0.00016,10.81322]
[1777188401174,38.75,78001.25,0.01,0.17943,0.00016,10.81351]
[1777188406211,38.75,78000.67,0.01,0.17934,0.00016,10.81028]
[1777188411247,38.75,77997.2,0.01,0.17876,0.00016,10.78786]
[1777188417290,38.75,77996.01,0.01,0.17856,0.00016,10.77988]
[1777188422631,38.75,77995.94,0.01,0.17854,0.00016,10.77912]
[1777188429373,38.74,77998.79,0.01,0.17898,0.00016,10.79643]
[1777188434926,38.74,77999.38,0.01,0.17907,0.00016,10.79964]
[1777188440450,38.74,78001.19,0.01,0.17935,0.00016,10.81071]
[1777188445918,38.74,78002.05,0.01,0.1795,0.00016,10.81647]
[1777188449620,38.74,78001.29,0.01,0.17938,0.00016,10.81196]
[1777188449629,38.74,78001.29,0.01,0.17938,0.00016,10.81196]
[1777188449721,38.74,78000.95,0.01,0.17933,0.00016,10.80992]
[1777188450804,38.74,78000.95,0.01,0.17933,0.00016,10.80992]
[1777188450870,38.74,78000.55,0.01,0.17927,0.00016,10.80751]
[1777188456562,38.75,77998.97,0.01,0.17895,0.00016,10.79141]
[1777188462206,38.75,77999.58,0.01,0.17906,0.00016,10.79562]
[1777188467310,38.75,77997.12,0.01,0.17867,0.00016,10.78065]
[1777188474154,38.75,77994.73,0.01,0.17829,0.00016,10.76589]
[1777188474246,38.75,77995.09,0.01,0.17835,0.00016,10.76829]
[1777188479450,38.75,77996.65,0.01,0.17861,0.00016,10.77838]
[1777188485372,38.75,77998.66,0.01,0.17895,0.00016,10.7914]
[1777188491809,38.75,78000.23,0.01,0.17921,0.00016,10.80154]
[1777188493474,38.75,78000.13,0.01,0.17919,0.00016,10.80093]
[1777188493826,38.75,78001.06,0.01,0.17935,0.00016,10.80685]
[1777188496726,38.75,78000.97,0.01,0.17933,0.00016,10.80632]
[1777188496827,38.75,78001.16,0.01,0.17937,0.00016,10.80755]
[1777188501855,38.75,78001.94,0.01,0.1795,0.00016,10.81259]
[1777188511852,38.76,78002.39,0.01,0.17957,0.00016,10.8155]
[1777188511858,38.76,78002.69,0.01,0.17954,0.00016,10.81065]
[1777188512547,38.76,78002.69,0.01,0.17954,0.00016,10.81065]
[1777188512648,38.76,78002.73,0.01,0.17955,0.00016,10.81091]
[1777188517991,38.76,78002.83,0.01,0.17956,0.00016,10.81162]
[1777188522207,38.76,78002.78,0.01,0.17956,0.00016,10.81133]
[1777188522307,38.76,78002.88,0.01,0.17957,0.00016,10.81198]
[1777188522991,38.76,78002.88,0.01,0.17957,0.00016,10.81198]
[1777188523092,38.76,78002.88,0.01,0.17957,0.00016,10.81199]
[1777188526609,38.76,78000.63,0.01,0.17921,0.00016,10.79774]
[1777188527052,38.76,77997.92,0.01,0.17876,0.00016,10.78064]
[1777188535723,38.76,77994.22,0.01,0.17817,0.00016,10.7577]
[1777188542157,38.76,77990.87,0.01,0.17765,0.00016,10.73709]
[1777188547193,38.76,77988.83,0.01,0.17733,0.00016,10.72474]
[1777188552228,38.77,77987.62,0.01,0.17715,0.00016,10.7177]
[1777188557263,38.77,77983.4,0.01,0.17649,0.00016,10.69176]
[1777188562297,38.77,77983.08,0.01,0.17646,0.00016,10.6906]
[1777188567333,38.78,77984.52,0.01,0.17671,0.00016,10.70051]
[1777188573318,38.78,77984.08,0.01,0.17657,0.00016,10.69146]
[1777188580334,38.78,77984.13,0.01,0.1766,0.00016,10.6925]
[1777188585961,38.79,77983.32,0.01,0.17649,0.00016,10.68833]
[1777188591338,38.79,77982.78,0.01,0.17643,0.00016,10.68569]
[1777188598550,38.79,77981.44,0.01,0.17624,0.00016,10.67834]
[1777188603585,38.8,77981.51,0.01,0.17627,0.00016,10.67943]
[1777188609628,38.8,77981.19,0.01,0.17623,0.00016,10.67815]
[1777188616284,38.8,77985.19,0.01,0.1769,0.00016,10.70434]
[1777188622434,38.81,77983.45,0.01,0.17664,0.00016,10.69389]
[1777188628252,38.81,77978.56,0.01,0.17587,0.00016,10.66398]
[1777188633796,38.82,77976.79,0.01,0.17554,0.00016,10.64741]
[1777188638027,38.82,77972.74,0.01,0.17491,0.00016,10.62246]
[1777188638097,38.82,77972.81,0.01,0.17493,0.00016,10.62317]
[1777188639987,38.82,77972.81,0.01,0.17493,0.00016,10.62344]
[1777188640058,38.82,77972.71,0.01,0.17493,0.00016,10.62308]
[1777188645880,38.83,77974.48,0.01,0.17525,0.00016,10.63594]
[1777188650914,38.83,77975.57,0.01,0.17546,0.00016,10.6441]
[1777188656578,38.84,77974.87,0.01,0.17539,0.00016,10.6411]
[1777188661992,38.84,77973.45,0.01,0.17519,0.00016,10.63327]
[1777188667785,38.85,77972.12,0.01,0.175,0.00016,10.62603]
[1777188673070,38.86,77972.11,0.01,0.17504,0.00016,10.62739]
[1777188680128,38.86,77971.93,0.01,0.17503,0.00016,10.62714]
[1777188686160,38.87,77971.24,0.01,0.17497,0.00016,10.62473]
[1777188691197,38.87,77970.69,0.01,0.17484,0.00016,10.61571]
[1777188696231,38.88,77967.74,0.01,0.17439,0.00016,10.59822]
[1777188701266,38.88,77968.14,0.01,0.17449,0.00016,10.60205]
[1777188706301,38.89,77968.41,0.01,0.17457,0.00016,10.60509]
[1777188711336,38.89,77968.64,0.01,0.17464,0.00016,10.60789]
[1777188716375,38.9,77969.82,0.01,0.17486,0.00016,10.61671]
[1777188722413,38.91,77970.27,0.01,0.17498,0.00016,10.62115]
[1777188727447,38.91,77974.19,0.01,0.17564,0.00016,10.64715]
[1777188732482,38.92,77972.46,0.01,0.17539,0.00016,10.63732]
[1777188737518,38.92,77972.94,0.01,0.1755,0.00016,10.64144]
[1777188743559,38.92,77972.0,0.01,0.17538,0.00016,10.63674]
[1777188750608,38.93,77971.71,0.01,0.17537,0.00016,10.63631]
[1777188751957,38.93,77971.71,0.01,0.17537,0.00016,10.63631]
[1777188752057,38.93,77969.8,0.01,0.17498,0.00016,10.61758]
[1777188757413,38.93,77968.03,0.01,0.17472,0.00016,10.60726]
[1777188762456,38.94,77968.26,0.01,0.17479,0.00016,10.60986]
[1777188770530,38.95,77968.2,0.01,0.17481,0.00016,10.61089]
[1777188772858,38.95,77960.3,0.01,0.17355,0.00016,10.56116]
[1777188772887,38.95,77960.3,0.01,0.17355,0.00016,10.56116]
[1777188772903,38.95,77960.3,0.01,0.17355,0.00016,10.56116]
[1777188772947,38.95,77960.3,0.01,0.17355,0.00016,10.56116]
[1777188772980,38.95,77960.3,0.01,0.17355,0.00016,10.56116]
[1777188773559,38.95,77960.3,0.01,0.17355,0.00016,10.56116]
[1777188773081,38.95,77956.13,0.01,0.17289,0.00016,10.53489]
[1777188773772,38.95,77955.98,0.01,0.17287,0.00016,10.53408]
[1777188778808,38.95,77954.98,0.01,0.17273,0.00016,10.52849]
[1777188784850,38.95,77954.63,0.01,0.1727,0.00016,10.52718]
[1777188789885,38.96,77952.01,0.01,0.1723,0.00016,10.51136]
[1777188794920,38.96,77949.01,0.01,0.17185,0.00016,10.49332]
[1777188803224,38.97,77947.47,0.01,0.17163,0.00016,10.48459]
[1777188803255,38.97,77944.78,0.01,0.17125,0.00016,10.46925]
[1777188808626,38.99,77942.86,0.0,0.17105,0.00016,10.46142]
[1777188808826,38.99,77942.86,0.0,0.17105,0.00016,10.46142]
[1777188809017,38.99,77942.53,0.0,0.17101,0.00016,10.45966]
[1777188814052,39.0,77940.52,0.0,0.17065,0.00016,10.44175]
[1777188819087,39.0,77938.47,0.0,0.17037,0.00016,10.43047]
[1777188822998,39.01,77937.42,0.0,0.17023,0.00016,10.42484]
[1777188823010,39.01,77936.93,0.0,0.17016,0.00016,10.42208]
[1777188825348,39.01,77936.93,0.0,0.17016,0.00016,10.42208]
[1777188825378,39.01,77936.15,0.0,0.17006,0.00016,10.41815]
[1777188830226,39.02,77938.78,0.0,0.1705,0.00016,10.43578]
[1777188830296,39.02,77944.41,0.0,0.1714,0.00016,10.47168]
[1777188836211,39.04,77948.82,0.0,0.17221,0.00016,10.50372]
[1777188841246,39.04,77952.18,0.0,0.17278,0.00016,10.52629]
[1777188846282,39.05,77955.63,0.0,0.17336,0.00016,10.54938]
[1777188850021,39.05,77955.2,0.0,0.17331,0.00016,10.54746]
[1777188850310,39.05,77954.88,0.0,0.17327,0.00016,10.54571]
[1777188853331,39.05,77961.07,0.0,0.17428,0.00016,10.58558]
[1777188859374,39.06,77964.0,0.0,0.17478,0.00016,10.60548]
[1777188868574,39.06,77965.37,0.0,0.17502,0.00016,10.61503]
[1777188875484,39.08,77969.8,0.0,0.17572,0.00016,10.63888]
[1777188880519,39.08,77970.97,0.0,0.17594,0.00016,10.64728]
[1777188881958,39.08,77970.72,0.0,0.1759,0.00016,10.6459]
[1777188882675,39.08,77970.72,0.0,0.1759,0.00016,10.6459]
[1777188882533,39.08,77971.23,0.0,0.17599,0.00016,10.64932]
[1777188883540,39.08,77971.79,0.0,0.17609,0.00016,10.65304]
[1777188889583,39.09,77972.02,0.0,0.17615,0.00016,10.65565]
[1777188894617,39.09,77971.87,0.0,0.17615,0.00016,10.65565]
[1777188899652,39.1,77972.17,0.0,0.17623,0.00016,10.65848]
[1777188904688,39.1,77972.88,0.0,0.17637,0.00016,10.66385]
[1777188911742,39.1,77973.19,0.0,0.17645,0.00016,10.66704]
[1777188917594,39.11,77973.58,0.0,0.17653,0.00016,10.67035]
[1777188922819,39.11,77973.39,0.0,0.17653,0.00016,10.67014]
[1777188928476,39.12,77973.78,0.0,0.17662,0.00016,10.67357]
[1777188933838,39.12,77973.69,0.0,0.17653,0.00016,10.66679]
[1777188938545,39.12,77966.79,0.0,0.17545,0.00016,10.62448]
[1777188944972,39.13,77962.98,0.0,0.17488,0.00016,10.60185]
[1777188950011,39.13,77960.73,0.0,0.17455,0.00016,10.58869]
[1777188958687,39.14,77957.36,0.0,0.17402,0.00016,10.56809]
[1777188965113,39.14,77955.78,0.0,0.17378,0.00016,10.55862]
[1777188970366,39.14,77954.91,0.0,0.17365,0.00016,10.55348]
[1777188976194,39.14,77953.48,0.0,0.17344,0.00016,10.54509]
[1777188981225,39.14,77958.83,0.0,0.17431,0.00016,10.57935]
[1777188986261,39.14,77960.25,0.0,0.17454,0.00016,10.58857]
[1777188991295,39.15,77961.33,0.0,0.17464,0.00016,10.5888]
[1777188997164,39.15,77962.62,0.0,0.17486,0.00016,10.59736]
[1777189002776,39.15,77963.72,0.0,0.17506,0.00016,10.60523]
[1777189008772,39.15,77964.96,0.0,0.17527,0.00016,10.61368]
[1777189014692,39.16,77965.53,0.0,0.17537,0.00016,10.6176]
[1777189020234,39.16,77966.31,0.0,0.17551,0.00016,10.62291]
[1777189029566,39.16,77967.43,0.0,0.17571,0.00016,10.63067]
[1777189034597,39.16,77967.61,0.0,0.17575,0.00016,10.63214]
[1777189039634,39.16,77967.77,0.0,0.17578,0.00016,10.63348]
[1777189044668,39.16,77966.53,0.0,0.17559,0.00016,10.62608]
[1777189049702,39.17,77967.05,0.0,0.17569,0.00016,10.62975]
[1777189056753,39.17,77967.03,0.0,0.17564,0.00016,10.62446]
[1777189062258,39.18,77967.78,0.0,0.17578,0.00016,10.62997]
[1777189067829,39.19,77967.3,0.0,0.17576,0.00016,10.62908]
[1777189073872,39.19,77967.53,0.0,0.17582,0.00016,10.63124]
[1777189079913,39.19,77966.85,0.0,0.17572,0.00016,10.6275]
[1777189084949,39.19,77962.49,0.0,0.17504,0.00016,10.60059]
[1777189089983,39.19,77959.42,0.0,0.17456,0.00016,10.58179]
[1777189095264,39.2,77958.07,0.0,0.17435,0.00016,10.57361]
[1777189098041,39.2,77964.03,0.0,0.17532,0.00016,10.61153]
[1777189103075,39.2,77964.92,0.0,0.17548,0.00016,10.61788]
[1777189108110,39.2,77966.01,0.0,0.17567,0.00016,10.6252]
[1777189114058,39.2,77966.51,0.0,0.17565,0.00016,10.6212]
[1777189119813,39.2,77967.81,0.0,0.17584,0.00016,10.62853]
[1777189125229,39.2,77968.31,0.0,0.1759,0.00016,10.63098]
[1777189129884,39.19,77979.29,0.0,0.17765,0.00016,10.69921]
[1777189130197,39.19,77979.29,0.0,0.17765,0.00016,10.69921]
[1777189130211,39.19,77979.29,0.0,0.17765,0.00016,10.69921]
[1777189130485,39.19,77979.29,0.0,0.17765,0.00016,10.69921]
[1777189130831,39.19,77979.29,0.0,0.17765,0.00016,10.69921]
[1777189130854,39.19,77979.63,0.0,0.1777,0.00016,10.70117]
[1777189136306,39.19,77977.99,0.0,0.17742,0.00016,10.69026]
[1777189141558,39.19,77977.15,0.0,0.17726,0.00016,10.68416]
[1777189146641,39.18,77973.65,0.0,0.17667,0.00016,10.66106]
[1777189151756,39.18,77969.81,0.0,0.17603,0.00016,10.63588]
[1777189156820,39.18,77966.89,0.0,0.17556,0.00016,10.61765]
[1777189162488,39.18,77966.92,0.0,0.17558,0.00016,10.61842]
[1777189170012,39.18,77966.92,0.0,0.17558,0.00016,10.61842]
[1777189176862,39.18,77969.45,0.0,0.17591,0.00016,10.62772]
[1777189182097,39.18,77969.61,0.0,0.17595,0.00016,10.62943]
[1777189190307,39.19,77970.76,0.0,0.17616,0.00016,10.63758]
[1777189195146,39.19,77971.38,0.0,0.17627,0.00016,10.64188]
[1777189195630,39.19,77971.38,0.0,0.17627,0.00016,10.64188]
[1777189195656,39.19,77971.38,0.0,0.17627,0.00016,10.64188]
[1777189195793,39.19,77970.32,0.0,0.1761,0.00016,10.6353]
[1777189196398,39.19,77970.32,0.0,0.1761,0.00016,10.6353]
[1777189196401,39.19,77970.32,0.0,0.1761,0.00016,10.6353]
[1777189196728,39.19,77970.37,0.0,0.17611,0.00016,10.6357]
[1777189201763,39.19,77970.5,0.0,0.17616,0.00016,10.63743]
[1777189206850,39.2,77970.67,0.0,0.17621,0.00016,10.63949]
[1777189212787,39.2,77970.7,0.0,0.17626,0.00016,10.64122]
[1777189212875,39.21,77970.84,0.0,0.17629,0.00016,10.64236]
[1777189213580,39.21,77970.84,0.0,0.17629,0.00016,10.64236]
[1777189213846,39.21,77970.87,0.0,0.1763,0.00016,10.64281]
[1777189218881,39.21,77970.92,0.0,0.17634,0.00016,10.64443]
[1777189223916,39.22,77971.15,0.0,0.17641,0.00016,10.64721]
[1777189229959,39.22,77971.15,0.0,0.17645,0.00016,10.64881]
[1777189236002,39.23,77972.0,0.0,0.17655,0.00016,10.64888]
[1777189245064,39.24,77971.92,0.0,0.1766,0.00016,10.65079]
[1777189250222,39.25,77971.96,0.0,0.17663,0.00016,10.65212]
[1777189256140,39.25,77971.87,0.0,0.17667,0.00016,10.65345]
[1777189263189,39.26,77971.86,0.0,0.17672,0.00016,10.65527]
[1777189270898,39.27,77971.84,0.0,0.17677,0.00016,10.65728]
[1777189276424,39.27,77971.83,0.0,0.1768,0.00016,10.65827]
[1777189282322,39.28,77972.16,0.0,0.1769,0.00016,10.66217]
[1777189287357,39.29,77974.27,0.0,0.17727,0.00016,10.67664]
[1777189292393,39.29,77975.81,0.0,0.17747,0.00016,10.68063]
[1777189297427,39.3,77976.44,0.0,0.17759,0.00016,10.68565]
[1777189302463,39.3,77975.18,0.0,0.17742,0.00016,10.67879]
[1777189307498,39.31,77976.12,0.0,0.1776,0.00016,10.68566]
[1777189312532,39.31,77974.68,0.0,0.17739,0.00016,10.67755]
[1777189319584,39.31,77974.11,0.0,0.17733,0.00016,10.67522]
[1777189329655,39.32,77973.63,0.0,0.17729,0.00016,10.67385]
[1777189334689,39.32,77973.52,0.0,0.1773,0.00016,10.67393]
[1777189340731,39.33,77973.46,0.0,0.17731,0.00016,10.67443]
[1777189351462,39.33,77973.07,0.0,0.1772,0.00016,10.66665]
[1777189356843,39.34,77971.65,0.0,0.17699,0.00016,10.65848]
[1777189361880,39.34,77971.81,0.0,0.17704,0.00016,10.66037]
[1777189371603,39.35,77972.02,0.0,0.17711,0.00016,10.66295]
[1777189375985,39.35,77972.02,0.0,0.17711,0.00016,10.66295]
[1777189375993,39.35,77971.98,0.0,0.17712,0.00016,10.66339]
[1777189376772,39.35,77971.98,0.0,0.17712,0.00016,10.66339]
[1777189377001,39.35,77971.98,0.0,0.17713,0.00016,10.66352]
[1777189383042,39.35,77972.19,0.0,0.17718,0.00016,10.66562]
[1777189388077,39.36,77973.62,0.0,0.17743,0.00016,10.67515]
[1777189396133,39.36,77973.19,0.0,0.17738,0.00016,10.67338]
[1777189401814,39.36,77974.77,0.0,0.17765,0.00016,10.68379]
[1777189408217,39.37,77974.15,0.0,0.17757,0.00016,10.6806]
[1777189418285,39.37,77973.35,0.0,0.17738,0.00016,10.66973]
[1777189423322,39.37,77973.15,0.0,0.17736,0.00016,10.66901]
[1777189429364,39.37,77972.91,0.0,0.17734,0.00016,10.66815]
[1777189435132,39.38,77972.12,0.0,0.17723,0.00016,10.66377]
[1777189440438,39.38,77972.06,0.0,0.17724,0.00016,10.66405]
[1777189445517,39.38,77972.04,0.0,0.17724,0.00016,10.66415]
[1777189452165,39.39,77972.5,0.0,0.17734,0.00016,10.66811]
[1777189460579,39.39,77972.33,0.0,0.17734,0.00016,10.6679]
[1777189466081,39.39,77972.3,0.0,0.17733,0.00016,10.66775]
[1777189467417,39.39,77972.23,0.0,0.17733,0.00016,10.66773]
[1777189467491,39.39,77972.22,0.0,0.17733,0.00016,10.66777]
[1777189475750,39.39,77972.15,0.0,0.17725,0.00016,10.66098]
[1777189482376,39.4,77971.63,0.0,0.17719,0.00016,10.6588]
[1777189485227,39.4,77970.51,0.0,0.17702,0.00016,10.65193]
[1777189485612,39.4,77968.45,0.0,0.17669,0.00016,10.63933]
[1777189486765,39.4,77968.56,0.0,0.17672,0.00016,10.64017]
[1777189492278,39.4,77968.61,0.0,0.17674,0.00016,10.64111]
[1777189497403,39.41,77969.36,0.0,0.17689,0.00016,10.64676]
[1777189502878,39.41,77971.02,0.0,0.17718,0.00016,10.65815]
[1777189507971,39.41,77972.02,0.0,0.17736,0.00016,10.66519]
[1777189513954,39.42,77971.99,0.0,0.17738,0.00016,10.66597]
[1777189518989,39.42,77973.28,0.0,0.17762,0.00016,10.67502]
[1777189524097,39.43,77974.11,0.0,0.17777,0.00016,10.68088]
[1777189532080,39.43,77975.97,0.0,0.17802,0.00016,10.68689]
[1777189540086,39.43,77975.52,0.0,0.17796,0.00016,10.68463]
[1777189551213,39.44,77974.53,0.0,0.17785,0.00016,10.68039]
[1777189554003,39.44,77974.74,0.0,0.17789,0.00016,10.68182]
[1777189554029,39.44,77975.12,0.0,0.17795,0.00016,10.68443]
[1777189560132,39.44,77975.12,0.0,0.17795,0.00016,10.68443]
[1777189560276,39.45,77976.1,0.0,0.17813,0.00016,10.69125]
[1777189566318,39.45,77976.29,0.0,0.17818,0.00016,10.69309]
[1777189568013,39.45,77976.23,0.0,0.17817,0.00016,10.69282]
[1777189568333,39.45,77975.54,0.0,0.17806,0.00016,10.68863]
[1777189573915,39.45,77975.56,0.0,0.17809,0.00016,10.68952]
[1777189574375,39.46,77975.73,0.0,0.17813,0.00016,10.69113]
[1777189577189,39.46,77975.67,0.0,0.17812,0.00016,10.69085]
[1777189577290,39.46,77975.96,0.0,0.17817,0.00016,10.69287]
[1777189582430,39.46,77976.5,0.0,0.17828,0.00016,10.69674]
[1777189589480,39.46,77975.92,0.0,0.1782,0.00016,10.69382]
[1777189594514,39.46,77975.31,0.0,0.17803,0.00016,10.68363]
[1777189600558,39.47,77974.68,0.0,0.17795,0.00016,10.68048]
[1777189605594,39.47,77974.24,0.0,0.17791,0.00016,10.6791]
[1777189613291,39.48,77973.55,0.0,0.17786,0.00016,10.67696]
[1777189621706,39.5,77973.42,0.0,0.17796,0.00016,10.6806]
[1777189633431,39.57,77975.49,0.0,0.17871,0.00016,10.70943]
[1777189643502,39.58,77976.92,0.0,0.179,0.00016,10.72055]
[1777189649903,39.58,77977.58,0.0,0.17914,0.00016,10.72596]
[1777189661985,39.62,77978.09,0.0,0.17936,0.00016,10.73065]
[1777189672055,39.63,77978.79,0.0,0.17954,0.00016,10.73725]
[1777189682127,39.64,77979.29,0.0,0.17968,0.00016,10.74268]
[1777189689178,39.65,77979.55,0.0,0.17977,0.00016,10.74598]
[1777189700253,39.66,77979.88,0.0,0.1799,0.00016,10.75095]
[1777189707903,39.66,77979.94,0.0,0.17993,0.00016,10.75206]
[1777189710153,39.67,77980.02,0.0,0.17997,0.00016,10.75353]
[1777189710253,39.67,77980.05,0.0,0.17998,0.00016,10.75411]
[1777189712433,39.67,77979.8,0.0,0.17985,0.00016,10.7456]
[1777189712535,39.67,77979.16,0.0,0.17975,0.00016,10.74155]
[1777189713280,39.67,77979.16,0.0,0.17975,0.00016,10.74155]
[1777189713308,39.67,77979.16,0.0,0.17975,0.00016,10.74155]
[1777189714665,39.67,77978.92,0.0,0.17971,0.00016,10.73998]
[1777189714687,39.67,77978.92,0.0,0.17971,0.00016,10.73998]
[1777189715592,39.67,77978.46,0.0,0.17963,0.00016,10.73698]
[1777189715995,39.67,77978.46,0.0,0.17963,0.00016,10.73698]
[1777189716025,39.67,77978.46,0.0,0.17963,0.00016,10.73698]
[1777189720205,39.67,77977.31,0.0,0.17944,0.00016,10.72955]
[1777189720396,39.67,77976.4,0.0,0.17929,0.00016,10.72385]
[1777189727936,39.66,77975.89,0.0,0.1792,0.00016,10.72048]
[1777189728452,39.66,77975.26,0.0,0.17909,0.00016,10.71642]
[1777189734134,39.66,77974.61,0.0,0.17898,0.00016,10.71207]
[1777189741540,39.66,77973.95,0.0,0.17886,0.00016,10.70747]
[1777189749599,39.66,77973.39,0.0,0.17876,0.00016,10.7035]
[1777189754635,39.66,77972.18,0.0,0.17856,0.00016,10.69569]
[1777189759669,39.66,77972.21,0.0,0.17855,0.00016,10.6956]
[1777189769739,39.65,77972.2,0.0,0.17854,0.00016,10.69496]
[1777189774774,39.65,77972.66,0.0,0.17852,0.00016,10.69064]
[1777189777538,39.65,77972.4,0.0,0.17847,0.00016,10.68897]
[1777189777640,39.65,77972.33,0.0,0.17846,0.00016,10.68843]
[1777189781893,39.65,77972.33,0.0,0.17846,0.00016,10.68843]
[1777189781994,39.65,77972.26,0.0,0.17844,0.00016,10.68778]
[1777189785183,39.65,77972.16,0.0,0.17842,0.00016,10.68701]
[1777189785391,39.65,77972.08,0.0,0.17841,0.00016,10.68646]
[1777189789177,39.65,77978.92,0.0,0.17952,0.00016,10.72916]
[1777189794555,39.65,77977.64,0.0,0.17931,0.00016,10.72103]
[1777189796730,39.65,77977.64,0.0,0.17931,0.00016,10.72103]
[1777189796929,39.65,77977.26,0.0,0.17924,0.00016,10.71844]
[1777189801964,39.65,77976.83,0.0,0.17915,0.00016,10.71515]
[1777189805681,39.64,77977.08,0.0,0.17918,0.00016,10.7163]
[1777189805749,39.64,77977.08,0.0,0.17918,0.00016,10.7163]
[1777189805779,39.64,77977.08,0.0,0.17918,0.00016,10.7163]
[1777189805991,39.64,77978.06,0.0,0.17934,0.00016,10.72223]
[1777189812370,39.64,77978.61,0.0,0.17941,0.00016,10.72499]
[1777189812427,39.64,77975.39,0.0,0.17888,0.00016,10.70451]
[1777189818077,39.64,77972.79,0.0,0.17844,0.00016,10.68764]
[1777189823112,39.63,77971.99,0.0,0.17829,0.00016,10.68191]
[1777189830161,39.63,77970.32,0.0,0.17799,0.00016,10.6705]
[1777189834056,39.63,77969.8,0.0,0.17781,0.00016,10.65994]
[1777189834145,39.63,77969.66,0.0,0.17779,0.00016,10.65892]
[1777189838682,39.62,77976.43,0.0,0.17886,0.00016,10.70048]
[1777189840791,39.62,77977.74,0.0,0.17907,0.00016,10.70852]
[1777189841256,39.62,77977.62,0.0,0.17905,0.00016,10.70778]
[1777189842585,39.62,77977.62,0.0,0.17905,0.00016,10.70778]
[1777189842686,39.62,77977.76,0.0,0.17907,0.00016,10.70838]
[1777189848287,39.62,77976.2,0.0,0.17879,0.00016,10.69758]
[1777189854299,39.61,77978.94,0.0,0.1792,0.00016,10.71347]
[1777189860371,39.61,77984.83,0.0,0.18012,0.00016,10.74895]
[1777189865406,39.6,77987.04,0.0,0.18046,0.00016,10.76203]
[1777189867420,39.6,77979.55,0.0,0.17924,0.00016,10.71498]
[1777189872457,39.6,77980.19,0.0,0.17932,0.00016,10.71833]
[1777189881519,39.59,77978.36,0.0,0.17899,0.00016,10.70565]
[1777189886126,39.59,77980.23,0.0,0.17927,0.00016,10.71643]
[1777189886418,39.59,77980.23,0.0,0.17927,0.00016,10.71643]
[1777189886608,39.59,77980.23,0.0,0.17927,0.00016,10.71643]
[1777189886709,39.59,78003.8,0.0,0.1831,0.00016,10.86251]
[1777189887323,39.59,78003.8,0.0,0.1831,0.00016,10.86251]
[1777189887359,39.59,78003.8,0.0,0.1831,0.00016,10.86251]
[1777189888113,39.59,78003.8,0.0,0.1831,0.00016,10.86245]
[1777189888569,39.59,78028.21,0.0,0.18711,0.00017,11.01317]
[1777189889518,39.59,78028.21,0.0,0.18711,0.00017,11.01317]
[1777189889671,39.59,78028.21,0.0,0.18711,0.00017,11.01317]
[1777189889771,39.59,78030.22,0.0,0.18744,0.00017,11.02536]
[1777189895333,39.58,78033.36,0.0,0.18785,0.00017,11.03699]
[1777189895619,39.58,78034.9,0.0,0.1881,0.00017,11.04606]
[1777189897193,39.58,78035.53,0.0,0.1882,0.00017,11.04973]
[1777189897287,39.58,78036.32,0.0,0.18833,0.00017,11.0546]
[1777189902668,39.58,78039.2,0.0,0.18877,0.00017,11.07103]
[1777189907703,39.57,78042.58,0.0,0.1893,0.00017,11.09072]
[1777189911034,39.57,78043.13,0.0,0.18938,0.00017,11.09342]
[1777189911135,39.57,78043.24,0.0,0.18939,0.00017,11.0941]
[1777189916765,39.56,78045.53,0.0,0.18974,0.00017,11.10685]
[1777189917709,39.56,78045.53,0.0,0.18974,0.00017,11.10685]
[1777189917773,39.56,78046.41,0.0,0.18988,0.00017,11.11204]
[1777189921038,39.56,78047.61,0.0,0.19006,0.00017,11.11873]
[1777189921804,39.56,78048.12,0.0,0.19014,0.00017,11.12164]
[1777189923752,39.55,78048.94,0.0,0.19027,0.00017,11.12646]
[1777189923829,39.55,78050.05,0.0,0.19045,0.00017,11.13306]
[1777189923918,39.55,78050.05,0.0,0.19045,0.00017,11.13306]
[1777189924233,39.55,78050.05,0.0,0.19045,0.00017,11.13306]
[1777189924827,39.55,78060.12,0.0,0.19214,0.00017,11.19513]
[1777189925835,39.55,78070.04,0.0,0.19382,0.00017,11.2561]
[1777189927016,39.55,78070.61,0.0,0.19389,0.00017,11.25852]
[1777189927029,39.55,78070.61,0.0,0.19389,0.00017,11.25852]
[1777189927848,39.54,78069.34,0.0,0.1936,0.00017,11.24806]
[1777189927856,39.54,78069.34,0.0,0.1936,0.00017,11.24806]
[1777189928467,39.53,78068.7,0.0,0.19348,0.00017,11.24386]
[1777189929942,39.53,78068.7,0.0,0.19348,0.00017,11.24386]
[1777189930043,39.53,78068.34,0.0,0.19341,0.00017,11.24139]
[1777189933776,39.53,78067.64,0.0,0.19328,0.00017,11.23658]
[1777189934344,39.53,78067.06,0.0,0.19317,0.00017,11.23251]
[1777189936574,39.53,78066.51,0.0,0.19306,0.00017,11.22862]
[1777189941946,39.52,78061.32,0.0,0.19214,0.00017,11.1952]
[1777189951009,39.51,78060.48,0.0,0.19186,0.00017,11.18117]
[1777189956046,39.51,78060.19,0.0,0.19178,0.00017,11.17829]
[1777189961082,39.5,78059.91,0.0,0.1917,0.00017,11.17547]
[1777189966359,39.5,78059.87,0.0,0.19167,0.00017,11.17413]
[1777189972161,39.49,78060.47,0.0,0.19173,0.00017,11.17652]
[1777189980746,39.49,78060.65,0.0,0.19173,0.00017,11.17672]
[1777189985899,39.48,78059.42,0.0,0.19146,0.00017,11.16674]
[1777189991277,39.47,78056.75,0.0,0.19098,0.00017,11.14926]
[1777189991800,39.47,78056.75,0.0,0.19098,0.00017,11.14926]
[1777189991820,39.47,78056.75,0.0,0.19098,0.00017,11.14926]
[1777189991895,39.47,78055.1,0.0,0.19069,0.00017,11.13862]
[1777189992880,39.47,78055.1,0.0,0.19069,0.00017,11.13862]
[1777189993528,39.47,78055.26,0.0,0.19071,0.00017,11.13915]
[1777189998709,39.46,78055.4,0.0,0.19072,0.00017,11.13957]
[1777190004387,39.46,78056.22,0.0,0.19081,0.00017,11.14286]
[1777190008830,39.45,78048.19,0.0,0.18942,0.00017,11.09201]
[1777190014690,39.45,78049.65,0.0,0.18955,0.00017,11.09299]
[1777190017239,39.44,78050.52,0.0,0.18967,0.00017,11.09754]
[1777190017272,39.44,78050.52,0.0,0.18967,0.00017,11.09754]
[1777190017286,39.44,78050.52,0.0,0.18967,0.00017,11.09754]
[1777190017333,39.44,78050.52,0.0,0.18967,0.00017,11.09754]
[1777190017363,39.44,78050.52,0.0,0.18967,0.00017,11.09754]
[1777190017861,39.44,78051.51,0.0,0.18982,0.00017,11.10311]
[1777190019238,39.44,78051.12,0.0,0.18975,0.00017,11.10042]
[1777190019492,39.44,78051.12,0.0,0.18975,0.00017,11.10042]
[1777190026245,39.43,78052.43,0.0,0.18994,0.00017,11.10745]
[1777190031577,39.42,78056.56,0.0,0.19057,0.00017,11.13059]
[1777190035475,39.42,78057.01,0.0,0.19062,0.00017,11.13255]
[1777190035526,39.42,78057.01,0.0,0.19062,0.00017,11.13255]
[1777190035608,39.42,78056.93,0.0,0.1906,0.00017,11.13178]
[1777190037536,39.42,78056.99,0.0,0.1906,0.00017,11.13188]
[1777190037585,39.42,78056.99,0.0,0.1906,0.00017,11.13188]
[1777190037614,39.42,78056.99,0.0,0.1906,0.00017,11.13188]
[1777190037789,39.42,78056.99,0.0,0.1906,0.00017,11.13188]
[1777190037859,39.42,78057.14,0.0,0.19062,0.00017,11.13253]
[1777190039562,39.42,78057.14,0.0,0.19062,0.00017,11.13253]
[1777190039856,39.41,78056.95,0.0,0.19057,0.00017,11.13082]
[1777190045265,39.41,78057.89,0.0,0.1907,0.00017,11.1353]
[1777190052723,39.4,78058.14,0.0,0.19068,0.00017,11.13475]
[1777190055597,39.39,78059.22,0.0,0.19085,0.00017,11.1409]
[1777190055747,39.39,78059.72,0.0,0.19092,0.00017,11.14372]
[1777190061788,39.39,78061.14,0.0,0.19112,0.00017,11.1508]
[1777190066825,39.38,78060.38,0.0,0.19095,0.00017,11.14466]
[1777190071859,39.37,78060.68,0.0,0.19087,0.00017,11.13817]
[1777190075088,39.37,78061.55,0.0,0.19099,0.00017,11.14266]
[1777190075886,39.37,78061.5,0.0,0.19098,0.00017,11.14205]
[1777190076326,39.37,78061.5,0.0,0.19098,0.00017,11.14205]
[1777190076893,39.37,78060.97,0.0,0.19087,0.00017,11.13831]
[1777190084950,39.35,78060.69,0.0,0.19076,0.00017,11.1342]
[1777190089985,39.35,78060.35,0.0,0.19066,0.00017,11.13061]
[1777190095020,39.34,78056.59,0.0,0.18998,0.00017,11.10574]
[1777190100586,39.34,78051.79,0.0,0.18915,0.00017,11.07494]
[1777190110210,39.33,78056.48,0.0,0.18987,0.00017,11.10166]
[1777190116812,39.31,78053.91,0.0,0.18937,0.00017,11.0831]
[1777190123766,39.31,78053.01,0.0,0.18918,0.00017,11.07635]
[1777190126289,39.3,78052.59,0.0,0.18909,0.00017,11.07287]
[1777190126999,39.3,78052.59,0.0,0.18909,0.00017,11.07287]
[1777190127040,39.3,78055.71,0.0,0.18959,0.00017,11.09137]
[1777190127177,39.3,78055.71,0.0,0.18959,0.00017,11.09137]
[1777190127236,39.3,78055.71,0.0,0.18959,0.00017,11.09137]
[1777190127883,39.3,78064.36,0.0,0.19104,0.00017,11.14485]
[1777190128108,39.3,78064.36,0.0,0.19104,0.00017,11.14485]
[1777190128150,39.3,78064.36,0.0,0.19104,0.00017,11.14485]
[1777190128185,39.3,78064.36,0.0,0.19104,0.00017,11.14485]
[1777190128955,39.3,78064.36,0.0,0.19104,0.00017,11.14485]
[1777190129014,39.3,78064.36,0.0,0.19104,0.00017,11.14485]
[1777190129032,39.3,78072.65,0.0,0.19244,0.00017,11.19597]
[1777190130069,39.3,78072.65,0.0,0.19244,0.00017,11.19597]
[1777190130093,39.3,78072.65,0.0,0.19244,0.00017,11.19597]
[1777190130951,39.3,78072.65,0.0,0.19244,0.00017,11.19597]
[1777190131018,39.3,78072.65,0.0,0.19244,0.00017,11.19597]
[1777190131046,39.3,78072.65,0.0,0.19244,0.00017,11.19597]
[1777190131041,39.3,78064.52,0.0,0.19097,0.00017,11.13822]
[1777190136952,39.29,78064.92,0.0,0.191,0.00017,11.13934]
[1777190142997,39.29,78062.53,0.0,0.19057,0.00017,11.12362]
[1777190148952,39.28,78060.42,0.0,0.19017,0.00017,11.10923]
[1777190157454,39.27,78056.79,0.0,0.18947,0.00017,11.08347]
[1777190160710,39.27,78056.79,0.0,0.18947,0.00017,11.08347]
[1777190160770,39.26,78055.83,0.0,0.18927,0.00017,11.07607]
[1777190167542,39.25,78055.72,0.0,0.18919,0.00017,11.07324]
[1777190168453,39.25,78055.72,0.0,0.18919,0.00017,11.07324]
[1777190168480,39.25,78055.72,0.0,0.18919,0.00017,11.07324]
[1777190168550,39.25,78055.97,0.0,0.18922,0.00017,11.07443]
[1777190170563,39.25,78066.71,0.0,0.19102,0.00017,11.14055]
[1777190173642,39.24,78075.45,0.0,0.19248,0.00017,11.19376]
[1777190178080,39.24,78078.57,0.0,0.19299,0.00017,11.21219]
[1777190179765,39.23,78079.89,0.0,0.19319,0.00017,11.21976]
[1777190179863,39.23,78086.33,0.0,0.19427,0.00017,11.25873]
[1777190184293,39.2,78090.68,0.0,0.19481,0.00017,11.27856]
[1777190185823,39.18,78090.97,0.0,0.19477,0.00017,11.27699]
[1777190187627,39.12,78098.59,0.0,0.1957,0.00017,11.31103]
[1777190192673,39.08,78103.47,0.0,0.1962,0.00017,11.32527]
[1777190200774,39.08,78098.32,0.0,0.19529,0.00017,11.2924]
[1777190201407,39.08,78098.32,0.0,0.19529,0.00017,11.2924]
[1777190201779,39.08,78098.6,0.0,0.19534,0.00017,11.29413]
[1777190206815,39.08,78099.65,0.0,0.19552,0.00017,11.30071]
[1777190211849,39.08,78101.25,0.0,0.1958,0.00017,11.31086]
[1777190216885,39.08,78100.44,0.0,0.19567,0.00017,11.30613]
[1777190221920,39.08,78097.85,0.0,0.19524,0.00017,11.29053]
[1777190223655,39.08,78097.29,0.0,0.19514,0.00017,11.28716]
[1777190223934,39.08,78097.07,0.0,0.19511,0.00017,11.28591]
[1777190226079,39.08,78096.77,0.0,0.19506,0.00017,11.28416]
[1777190226954,39.08,78096.38,0.0,0.195,0.00017,11.28197]
[1777190228728,39.08,78095.87,0.0,0.19491,0.00017,11.27892]
[1777190228969,39.08,78095.82,0.0,0.19491,0.00017,11.27874]
[1777190230079,39.08,78089.92,0.0,0.1939,0.00017,11.24223]
[1777190231245,39.09,78089.92,0.0,0.1939,0.00017,11.2424]
[1777190231989,39.09,78088.95,0.0,0.19374,0.00017,11.23655]
[1777190237025,39.09,78089.31,0.0,0.19381,0.00017,11.23911]
[1777190237438,39.09,78089.31,0.0,0.19381,0.00017,11.23911]
[1777190238032,39.09,78089.13,0.0,0.19378,0.00017,11.23803]
[1777190239372,39.09,78084.31,0.0,0.19296,0.00017,11.20815]
[1777190240046,39.09,78081.41,0.0,0.19246,0.00017,11.19021]
[1777190245135,39.09,78080.77,0.0,0.19237,0.00017,11.1868]
[1777190250595,39.09,78082.89,0.0,0.19275,0.00017,11.20062]
[1777190256158,39.1,78084.56,0.0,0.19297,0.00017,11.20491]
[1777190261192,39.1,78088.73,0.0,0.19371,0.00017,11.23148]
[1777190263177,39.1,78095.79,0.0,0.19493,0.00017,11.27555]
[1777190268245,39.1,78100.74,0.0,0.19579,0.00017,11.30664]
[1777190273276,39.11,78102.13,0.0,0.19605,0.00017,11.31563]
[1777190278312,39.11,78103.63,0.0,0.19632,0.00017,11.32535]
[1777190281123,39.11,78103.89,0.0,0.19636,0.00017,11.32706]
[1777190281201,39.11,78104.27,0.0,0.19644,0.00017,11.3296]
[1777190286368,39.11,78107.96,0.0,0.19709,0.00017,11.35282]
[1777190291530,39.11,78105.98,0.0,0.19675,0.00017,11.34079]
[1777190297364,39.11,78103.23,0.0,0.19628,0.00017,11.32407]
[1777190300745,39.11,78101.37,0.0,0.19597,0.00017,11.31281]
[1777190300845,39.11,78099.25,0.0,0.19561,0.00017,11.2998]
[1777190301534,39.11,78099.25,0.0,0.19561,0.00017,11.2998]
[1777190301634,39.11,78097.35,0.0,0.19528,0.00017,11.28802]
[1777190308147,39.12,78098.18,0.0,0.19544,0.00017,11.2939]
[1777190313557,39.12,78099.83,0.0,0.19566,0.00017,11.29784]
[1777190318705,39.12,78096.35,0.0,0.19508,0.00017,11.27693]
[1777190324633,39.14,78097.74,0.0,0.19542,0.00017,11.28932]
[1777190327961,39.16,78097.53,0.0,0.19548,0.00017,11.2912]
[1777190328001,39.17,78095.15,0.0,0.19515,0.00017,11.27947]
[1777190328983,39.17,78095.15,0.0,0.19515,0.00017,11.27947]
[1777190329016,39.17,78094.72,0.0,0.19508,0.00017,11.27691]
[1777190334077,39.19,78093.47,0.0,0.195,0.00017,11.27369]
[1777190340746,39.26,78090.66,0.0,0.19494,0.00017,11.27123]
[1777190346787,39.28,78091.3,0.0,0.19516,0.00017,11.27907]
[1777190352900,39.29,78090.81,0.0,0.19512,0.00017,11.2778]
[1777190355171,39.29,78090.56,0.0,0.19509,0.00017,11.2765]
[1777190355270,39.29,78090.71,0.0,0.19512,0.00017,11.27769]
[1777190356545,39.29,78090.69,0.0,0.19513,0.00017,11.27782]
[1777190356928,39.31,78090.55,0.0,0.19521,0.00017,11.28073]
[1777190358925,39.33,78090.56,0.0,0.19533,0.00017,11.28505]
[1777190359025,39.35,78090.56,0.0,0.19545,0.00017,11.28923]
[1777190366999,39.56,78090.43,0.0,0.19674,0.00017,11.3343]
[1777190371026,39.71,78090.3,0.0,0.19754,0.00017,11.35804]
[1777190375319,39.87,78096.28,0.0,0.19955,0.00017,11.42879]
[1777190381098,40.13,78093.79,0.0,0.20068,0.00017,11.46706]
[1777190386132,40.35,78093.19,0.0,0.20193,0.00017,11.5099]
[1777190392816,40.49,78092.71,0.0,0.20268,0.00017,11.53528]
[1777190392817,40.49,78092.71,0.0,0.20268,0.00017,11.53528]
[1777190392918,40.67,78092.74,0.0,0.20375,0.00017,11.57171]
[1777190395343,40.67,78092.74,0.0,0.20375,0.00017,11.57171]
[1777190395363,40.76,78092.57,0.0,0.20423,0.00017,11.58764]
[1777190395389,40.76,78092.57,0.0,0.20423,0.00017,11.58764]
[1777190396203,40.8,78092.72,0.0,0.20452,0.00017,11.59775]
[1777190396814,40.8,78092.72,0.0,0.20452,0.00017,11.59775]
[1777190397210,40.86,78093.31,0.0,0.20495,0.00017,11.61229]
[1777190398257,40.86,78093.31,0.0,0.20495,0.00017,11.61229]
[1777190398320,40.91,78093.85,0.0,0.20537,0.00017,11.62636]
[1777190400543,40.97,78093.7,0.0,0.20566,0.00017,11.63613]
[1777190402482,41.02,78134.09,0.0,0.2129,0.00017,11.88178]
[1777190400099,41.02,78134.09,0.0,0.2129,0.00017,11.88178]
[1777190410884,41.02,78134.09,0.0,0.2129,0.00017,11.88178]
[1777190411325,41.02,78134.09,0.0,0.2129,0.00017,11.88178]
[1777190412323,41.02,78103.67,0.0,0.20767,0.00017,11.70492]
[1777190417371,41.02,78098.8,0.0,0.20684,0.00017,11.67649]
[1777190418899,41.02,78098.8,0.0,0.20684,0.00017,11.67649]
[1777190418932,41.02,78098.2,0.0,0.20674,0.00017,11.67298]
[1777190424419,41.02,78098.14,0.0,0.20673,0.00017,11.67263]
[1777190429454,41.02,78100.55,0.0,0.20714,0.00017,11.68671]
[1777190434496,41.02,78088.52,0.0,0.20501,0.00017,11.60953]
[1777190437517,41.02,78076.32,0.0,0.20295,0.00017,11.53801]
[1777190442550,41.02,78077.41,0.0,0.20313,0.00017,11.54441]
[1777190445571,40.96,78077.4,0.0,0.20278,0.00017,11.5325]
[1777190450608,40.67,78077.78,0.0,0.20112,0.00017,11.47577]
[1777190455643,40.39,78080.03,0.0,0.19983,0.00017,11.43181]
[1777190460677,40.13,78078.95,0.0,0.19807,0.00017,11.37087]
[1777190466719,39.93,78075.9,0.0,0.19634,0.00017,11.31021]
[1777190471754,39.91,78072.18,0.0,0.19558,0.00017,11.28307]
[1777190477796,39.85,78074.24,0.0,0.1956,0.00017,11.28425]
[1777190480817,39.81,78088.34,0.0,0.19776,0.00017,11.36143]
[1777190485852,39.77,78089.95,0.0,0.19777,0.00017,11.36222]
[1777190490888,39.75,78094.25,0.0,0.19842,0.00017,11.38526]
[1777190495922,39.74,78096.45,0.0,0.19862,0.00017,11.38867]
[1777190500957,39.72,78097.21,0.0,0.19866,0.00017,11.39024]
[1777190507002,39.71,78097.93,0.0,0.19868,0.00017,11.39098]
[1777190512037,39.69,78097.83,0.0,0.19857,0.00017,11.3871]
[1777190517071,39.67,78100.7,0.0,0.19896,0.00017,11.40104]
[1777190519742,39.67,78100.7,0.0,0.19896,0.00017,11.40104]
[1777190519808,39.67,78101.95,0.0,0.19914,0.00017,11.40746]
[1777190522772,39.66,78102.36,0.0,0.19916,0.00017,11.40819]
[1777190523114,39.66,78107.04,0.0,0.19995,0.00017,11.43596]
[1777190528148,39.57,78112.61,0.0,0.2004,0.00017,11.45235]
[1777190533183,39.49,78116.46,0.0,0.20055,0.00017,11.45795]
[1777190534934,39.48,78114.97,0.0,0.20027,0.00017,11.44808]
[1777190535198,39.45,78113.17,0.0,0.19974,0.00017,11.42965]
[1777190539294,39.36,78110.99,0.0,0.19884,0.00017,11.3984]
[1777190539376,39.34,78111.43,0.0,0.19875,0.00017,11.39537]
[1777190545314,39.23,78108.82,0.0,0.19764,0.00017,11.35632]
[1777190552363,39.21,78108.13,0.0,0.19733,0.00017,11.34157]
[1777190557363,39.2,78106.72,0.0,0.19702,0.00017,11.33083]
[1777190557391,39.2,78106.72,0.0,0.19702,0.00017,11.33083]
[1777190557398,39.2,78105.95,0.0,0.19688,0.00017,11.32557]
[1777190562433,39.19,78105.55,0.0,0.19674,0.00017,11.32058]
[1777190567468,39.18,78106.16,0.0,0.19677,0.00017,11.32178]
[1777190570490,39.17,78100.13,0.0,0.19568,0.00017,11.28296]
[1777190575524,39.16,78102.25,0.0,0.19598,0.00017,11.29374]
[1777190580559,39.15,78103.07,0.0,0.19603,0.00017,11.2957]
[1777190585595,39.13,78101.66,0.0,0.1957,0.00017,11.28394]
[1777190590629,39.12,78102.17,0.0,0.19571,0.00017,11.2841]
[1777190595963,39.01,78105.84,0.0,0.19565,0.00017,11.2828]
[1777190596009,39.01,78105.84,0.0,0.19565,0.00017,11.2828]
[1777190596024,39.01,78105.84,0.0,0.19565,0.00017,11.2828]
[1777190596027,38.98,78105.48,0.0,0.19543,0.00017,11.27479]
[1777190601710,38.92,78106.5,0.0,0.19525,0.00017,11.26886]
[1777190607118,38.92,78108.96,0.0,0.19566,0.00017,11.28336]
[1777190612908,38.91,78106.94,0.0,0.19519,0.00017,11.26266]
[1777190617965,38.91,78106.87,0.0,0.19515,0.00017,11.26129]
[1777190618066,38.91,78106.33,0.0,0.19505,0.00017,11.25773]
[1777190620094,38.9,78106.46,0.0,0.19502,0.00017,11.25672]
[1777190620194,38.88,78106.63,0.0,0.1949,0.00017,11.25273]
[1777190625679,38.82,78106.3,0.0,0.19449,0.00017,11.23814]
[1777190630911,38.74,78103.63,0.0,0.19355,0.00017,11.20458]
[1777190635946,38.69,78104.39,0.0,0.19336,0.00017,11.19805]
[1777190640981,38.66,78106.35,0.0,0.19351,0.00017,11.20361]
[1777190646020,38.65,78111.58,0.0,0.19434,0.00017,11.23353]
[1777190651372,38.65,78113.5,0.0,0.19468,0.00017,11.24594]
[1777190655299,38.65,78114.19,0.0,0.19481,0.00017,11.25046]
[1777190655392,38.65,78113.9,0.0,0.19476,0.00017,11.24862]
[1777190660631,38.65,78114.77,0.0,0.1949,0.00017,11.25374]
[1777190667167,38.65,78115.38,0.0,0.19499,0.00017,11.25718]
[1777190672203,38.64,78115.43,0.0,0.19489,0.00017,11.24953]
[1777190677238,38.64,78115.3,0.0,0.19484,0.00017,11.24779]
[1777190682273,38.64,78115.75,0.0,0.1949,0.00017,11.25002]
[1777190688314,38.63,78116.59,0.0,0.19504,0.00017,11.25486]
[1777190693350,38.64,78115.91,0.0,0.19492,0.00017,11.2506]
[1777190698384,38.64,78116.43,0.0,0.19502,0.00017,11.25442]
[1777190703421,38.64,78116.96,0.0,0.19513,0.00017,11.2582]
[1777190708458,38.64,78120.42,0.0,0.19575,0.00018,11.28036]
[1777190708911,38.64,78120.42,0.0,0.19575,0.00018,11.28036]
[1777190709486,38.64,78120.42,0.0,0.19575,0.00018,11.28036]
[1777190709602,38.64,78120.42,0.0,0.19575,0.00018,11.28036]
[1777190709588,38.64,78133.11,0.0,0.19798,0.00018,11.36001]
[1777190710472,38.64,78133.11,0.0,0.19798,0.00018,11.35997]
[1777190712535,38.64,78133.91,0.0,0.19812,0.00018,11.36492]
[1777190712565,38.64,78133.91,0.0,0.19812,0.00018,11.36492]
[1777190712589,38.64,78133.66,0.0,0.19807,0.00018,11.36329]
[1777190713689,38.64,78133.66,0.0,0.19807,0.00018,11.36323]
[1777190714500,38.64,78132.59,0.0,0.19788,0.00018,11.35649]
[1777190719534,38.64,78136.6,0.0,0.19858,0.00018,11.38129]
[1777190725684,38.64,78138.72,0.0,0.19895,0.00018,11.39425]
[1777190731317,38.64,78139.04,0.0,0.19899,0.00018,11.39583]
[1777190734640,38.63,78130.34,0.0,0.19736,0.00018,11.33408]
[1777190739675,38.63,78128.4,0.0,0.19702,0.00018,11.32191]
[1777190745717,38.63,78126.77,0.0,0.19673,0.00018,11.31165]
[1777190749516,38.63,78126.01,0.0,0.1966,0.00018,11.30685]
[1777190749533,38.63,78126.01,0.0,0.1966,0.00018,11.30685]
[1777190749746,38.63,78123.38,0.0,0.19613,0.00018,11.29036]
[1777190754781,38.63,78119.99,0.0,0.19554,0.00018,11.26918]
[1777190758390,38.63,78113.86,0.0,0.19447,0.00017,11.23063]
[1777190763843,38.64,78115.15,0.0,0.1947,0.00017,11.23903]
[1777190767872,38.64,78123.23,0.0,0.19612,0.00018,11.29002]
[1777190772910,38.64,78122.74,0.0,0.19604,0.00018,11.28709]
[1777190777944,38.64,78122.21,0.0,0.19596,0.00018,11.28398]
[1777190782979,38.64,78121.78,0.0,0.19589,0.00018,11.28156]
[1777190789023,38.64,78120.33,0.0,0.19565,0.00018,11.27289]
[1777190794057,38.64,78119.65,0.0,0.19545,0.00018,11.26212]
[1777190800099,38.65,78119.56,0.0,0.19545,0.00018,11.26193]
[1777190806142,38.65,78119.27,0.0,0.19541,0.00018,11.26042]
[1777190811684,38.65,78118.77,0.0,0.19533,0.00018,11.25757]
[1777190817219,38.65,78118.55,0.0,0.1953,0.00018,11.25645]
[1777190822570,38.65,78113.59,0.0,0.19444,0.00017,11.22561]
[1777190828296,38.65,78114.85,0.0,0.19467,0.00017,11.23402]
[1777190833332,38.65,78115.17,0.0,0.19474,0.00017,11.23644]
[1777190838367,38.66,78114.85,0.0,0.1947,0.00017,11.23492]
[1777190844409,38.66,78115.31,0.0,0.19479,0.00017,11.23814]
[1777190851740,38.66,78115.54,0.0,0.19482,0.00017,11.23935]
[1777190858507,38.66,78119.7,0.0,0.19549,0.00018,11.25946]
[1777190863542,38.66,78121.27,0.0,0.19578,0.00018,11.2698]
[1777190868577,38.67,78120.58,0.0,0.19567,0.00018,11.26601]
[1777190873612,38.67,78119.96,0.0,0.19558,0.00018,11.26269]
[1777190878647,38.67,78119.52,0.0,0.19552,0.00018,11.2605]
[1777190881444,38.67,78119.3,0.0,0.19549,0.00018,11.25935]
[1777190881739,38.67,78111.34,0.0,0.1941,0.00017,11.20953]
[1777190883167,38.67,78111.34,0.0,0.1941,0.00017,11.20959]
[1777190883204,38.67,78111.34,0.0,0.1941,0.00017,11.20959]
[1777190883682,38.67,78110.24,0.0,0.19391,0.00017,11.20275]
[1777190884934,38.67,78110.47,0.0,0.19395,0.00017,11.20426]
[1777190885697,38.67,78110.34,0.0,0.19393,0.00017,11.20351]
[1777190890732,38.68,78110.03,0.0,0.1939,0.00017,11.20224]
[1777190894362,38.68,78111.01,0.0,0.19407,0.00017,11.20843]
[1777190894690,38.68,78111.01,0.0,0.19407,0.00017,11.20843]
[1777190894769,38.68,78111.01,0.0,0.19407,0.00017,11.20843]
[1777190894806,38.68,78096.86,0.0,0.19162,0.00017,11.11956]
[1777190895514,38.68,78096.86,0.0,0.19162,0.00017,11.11956]
[1777190895767,38.68,78096.86,0.0,0.19162,0.00017,11.11957]
[1777190897781,38.68,78089.33,0.0,0.19032,0.00017,11.07226]
[1777190898473,38.68,78089.33,0.0,0.19032,0.00017,11.07226]
[1777190898788,38.68,78090.78,0.0,0.19057,0.00017,11.08144]
[1777190899278,38.68,78090.78,0.0,0.19057,0.00017,11.08144]
[1777190899313,38.68,78090.78,0.0,0.19057,0.00017,11.08144]
[1777190899799,38.68,78091.48,0.0,0.19069,0.00017,11.08588]
[1777190900304,38.68,78091.48,0.0,0.19069,0.00017,11.08588]
[1777190900802,38.68,78098.38,0.0,0.19188,0.00017,11.12929]
[1777190901666,38.68,78098.38,0.0,0.19188,0.00017,11.12929]
[1777190901808,38.68,78100.44,0.0,0.19224,0.00017,11.14221]
[1777190906464,38.68,78099.7,0.0,0.19211,0.00017,11.13737]
[1777190906844,38.68,78097.02,0.0,0.19164,0.00017,11.12048]
[1777190907851,38.68,78090.38,0.0,0.19049,0.00017,11.0787]
[1777190912885,38.68,78083.19,0.0,0.18918,0.00017,11.0267]
[1777190919935,38.68,78087.11,0.0,0.18986,0.00017,11.05176]
[1777190925977,38.68,78089.72,0.0,0.19032,0.00017,11.06835]
[1777190931014,38.68,78089.27,0.0,0.19024,0.00017,11.06553]
[1777190936824,38.68,78089.17,0.0,0.19022,0.00017,11.06492]
[1777190942635,38.68,78086.36,0.0,0.18974,0.00017,11.04727]
[1777190948008,38.68,78086.77,0.0,0.18981,0.00017,11.04991]
[1777190954174,38.68,78089.18,0.0,0.19023,0.00017,11.06513]
[1777190957438,38.68,78089.49,0.0,0.19028,0.00017,11.06707]
[1777190957539,38.68,78090.32,0.0,0.19042,0.00017,11.07225]
[1777190962775,38.68,78089.77,0.0,0.19033,0.00017,11.0687]
[1777190972845,38.68,78088.82,0.0,0.19007,0.00017,11.05564]
[1777190978342,38.68,78088.68,0.0,0.19005,0.00017,11.05471]
[1777190983377,38.68,78087.35,0.0,0.18982,0.00017,11.04629]
[1777190989420,38.68,78087.16,0.0,0.18978,0.00017,11.04509]
[1777190994454,38.68,78086.67,0.0,0.1897,0.00017,11.04201]
[1777191000499,38.68,78087.08,0.0,0.18977,0.00017,11.0446]
[1777191002278,38.68,78086.95,0.0,0.18975,0.00017,11.04378]
[1777191002380,38.68,78086.94,0.0,0.18975,0.00017,11.04372]
[1777191008616,38.68,78087.03,0.0,0.18976,0.00017,11.04429]
[1777191010693,38.68,78087.01,0.0,0.18976,0.00017,11.04416]
[1777191010794,38.68,78086.34,0.0,0.18964,0.00017,11.03994]
[1777191016614,38.68,78086.44,0.0,0.18966,0.00017,11.04059]
[1777191019837,38.68,78086.44,0.0,0.18966,0.00017,11.04059]
[1777191019887,38.68,78086.42,0.0,0.18966,0.00017,11.04048]
[1777191025668,38.68,78086.27,0.0,0.18963,0.00017,11.03962]
[1777191025861,38.68,78086.27,0.0,0.18963,0.00017,11.03962]
[1777191025962,38.68,78085.62,0.0,0.18952,0.00017,11.03554]
[1777191031720,38.68,78085.25,0.0,0.18938,0.00017,11.02646]
[1777191036756,38.68,78085.0,0.0,0.18934,0.00017,11.02507]
[1777191039211,38.68,78083.87,0.0,0.18915,0.00017,11.01803]
[1777191039770,38.68,78083.87,0.0,0.18915,0.00017,11.01803]
[1777191047838,38.68,78084.32,0.0,0.18924,0.00017,11.02125]
[1777191049964,38.68,78084.32,0.0,0.18924,0.00017,11.02125]
[1777191050048,38.68,78084.32,0.0,0.18924,0.00017,11.02125]
[1777191050113,38.68,78079.5,0.0,0.18841,0.00017,10.99094]
[1777191050248,38.68,78079.5,0.0,0.18841,0.00017,10.99094]
[1777191050509,38.68,78079.5,0.0,0.18841,0.00017,10.99094]
[1777191050945,38.68,78058.9,0.0,0.1849,0.00017,10.86089]
[1777191054069,38.69,78061.51,0.0,0.18536,0.00017,10.87806]
[1777191054089,38.69,78061.51,0.0,0.18536,0.00017,10.87806]
[1777191054883,38.69,78061.42,0.0,0.18535,0.00017,10.8777]
[1777191059918,38.69,78058.93,0.0,0.18496,0.00017,10.863]
[1777191064954,38.7,78057.98,0.0,0.18482,0.00017,10.85791]
[1777191069988,38.7,78056.97,0.0,0.18468,0.00017,10.85247]
[1777191075028,38.7,78059.7,0.0,0.18517,0.00017,10.87058]
[1777191080059,38.71,78062.04,0.0,0.18559,0.00017,10.88624]
[1777191085093,38.71,78064.97,0.0,0.18611,0.00017,10.90559]
[1777191086695,38.71,78065.64,0.0,0.18622,0.00017,10.90996]
[1777191089658,38.71,78064.07,0.0,0.18597,0.00017,10.90033]
[1777191092735,38.72,78061.93,0.0,0.18553,0.00017,10.88033]
[1777191093704,38.72,78060.6,0.0,0.18531,0.00017,10.87223]
[1777191093762,38.72,78060.6,0.0,0.18531,0.00017,10.87223]
[1777191093791,38.72,78060.6,0.0,0.18531,0.00017,10.87223]
[1777191093863,38.72,78059.16,0.0,0.18507,0.00017,10.86329]
[1777191099193,38.72,78058.27,0.0,0.18494,0.00017,10.85845]
[1777191104355,38.72,78057.17,0.0,0.18478,0.00017,10.85222]
[1777191104901,38.72,78057.17,0.0,0.18478,0.00017,10.85222]
[1777191105002,38.72,78057.01,0.0,0.18475,0.00017,10.85135]
[1777191110993,38.73,78062.35,0.0,0.18567,0.00017,10.88558]
[1777191116313,38.73,78067.53,0.0,0.18657,0.00017,10.91879]
[1777191121348,38.73,78065.95,0.0,0.18631,0.00017,10.90922]
[1777191126444,38.73,78067.25,0.0,0.18654,0.00017,10.91775]
[1777191132426,38.73,78071.26,0.0,0.18724,0.00017,10.94361]
[1777191137460,38.74,78073.65,0.0,0.18766,0.00017,10.95908]
[1777191142495,38.74,78074.9,0.0,0.18788,0.00017,10.96736]
[1777191147510,38.74,78075.72,0.0,0.18803,0.00017,10.97268]
[1777191153089,38.74,78077.8,0.0,0.1884,0.00017,10.9863]
[1777191153112,38.74,78077.8,0.0,0.1884,0.00017,10.9863]
[1777191160220,38.74,78077.16,0.0,0.18822,0.00017,10.97601]
[1777191165192,38.75,78078.06,0.0,0.18838,0.00017,10.98203]
[1777191165224,38.75,78078.06,0.0,0.18838,0.00017,10.98203]
[1777191171698,38.75,78078.91,0.0,0.18854,0.00017,10.98784]
[1777191176735,38.75,78081.92,0.0,0.18907,0.00017,11.00712]
[1777191183783,38.75,78082.33,0.0,0.18915,0.00017,11.01004]
[1777191188820,38.75,78081.98,0.0,0.18909,0.00017,11.00804]
[1777191194860,38.75,78080.82,0.0,0.1889,0.00017,11.00093]
[1777191199897,38.75,78079.07,0.0,0.1886,0.00017,10.99006]
[1777191204930,38.75,78079.71,0.0,0.18872,0.00017,10.99446]
[1777191209965,38.76,78080.71,0.0,0.1889,0.00017,11.00102]
[1777191215000,38.76,78081.5,0.0,0.18896,0.00017,10.99921]
[1777191220035,38.76,78083.58,0.0,0.18932,0.00017,11.01253]
[1777191225071,38.76,78083.21,0.0,0.18927,0.00017,11.01064]
[1777191227370,38.76,78083.46,0.0,0.18932,0.00017,11.01239]
[1777191228092,38.76,78084.11,0.0,0.18943,0.00017,11.01656]
[1777191228380,38.76,78084.11,0.0,0.18943,0.00017,11.01656]
[1777191229100,38.76,78085.72,0.0,0.18971,0.00017,11.02676]
[1777191230473,38.76,78086.18,0.0,0.18979,0.00017,11.02972]
[1777191231114,38.76,78086.18,0.0,0.18979,0.00017,11.02978]
[1777191237155,38.76,78086.48,0.0,0.18985,0.00017,11.03208]
[1777191238587,38.76,78088.11,0.0,0.19014,0.00017,11.04238]
[1777191239169,38.76,78088.37,0.0,0.19018,0.00017,11.04407]
[1777191244206,38.76,78092.06,0.0,0.19083,0.00017,11.06749]
[1777191244789,38.76,78092.06,0.0,0.19083,0.00017,11.06749]
[1777191245418,38.77,78092.57,0.0,0.19091,0.00017,11.07076]
[1777191251254,38.77,78091.25,0.0,0.1907,0.00017,11.06289]
[1777191257203,38.77,78090.94,0.0,0.19065,0.00017,11.06123]
[1777191262579,38.77,78090.73,0.0,0.19063,0.00017,11.06029]
[1777191263911,38.77,78090.49,0.0,0.19059,0.00017,11.05893]
[1777191263923,38.77,78090.2,0.0,0.19055,0.00017,11.05726]
[1777191271618,38.77,78090.07,0.0,0.19053,0.00017,11.05667]
[1777191277438,38.78,78089.24,0.0,0.19032,0.00017,11.04531]
[1777191282472,38.78,78087.88,0.0,0.1901,0.00017,11.03721]
[1777191287507,38.78,78087.73,0.0,0.19009,0.00017,11.03674]
[1777191292543,38.78,78086.22,0.0,0.18984,0.00017,11.02778]
[1777191297638,38.78,78086.32,0.0,0.18987,0.00017,11.02873]
[1777191305176,38.79,78086.65,0.0,0.18996,0.00017,11.03186]
[1777191310293,38.79,78084.86,0.0,0.18966,0.00017,11.02092]
[1777191321488,38.79,78084.55,0.0,0.18963,0.00017,11.0198]
[1777191321963,38.79,78084.55,0.0,0.18963,0.00017,11.0198]
[1777191325036,38.8,78087.75,0.0,0.1902,0.00017,11.04083]
[1777191325057,38.8,78090.38,0.0,0.19066,0.00017,11.05754]
[1777191330814,38.8,78090.43,0.0,0.19068,0.00017,11.05823]
[1777191336079,38.8,78090.93,0.0,0.19069,0.00017,11.05466]
[1777191338337,38.8,78090.74,0.0,0.19066,0.00017,11.05369]
[1777191343901,38.8,78090.58,0.0,0.19065,0.00017,11.05332]
[1777191349066,38.81,78090.57,0.0,0.19065,0.00017,11.05333]
[1777191349079,38.81,78090.5,0.0,0.19065,0.00017,11.05322]
[1777191354980,38.81,78090.97,0.0,0.19074,0.00017,11.05664]
[1777191355605,38.81,78090.97,0.0,0.19074,0.00017,11.05664]
[1777191355680,38.81,78090.82,0.0,0.19072,0.00017,11.0557]
[1777191357436,38.81,78090.82,0.0,0.19072,0.00017,11.0557]
[1777191365596,38.82,78090.61,0.0,0.19075,0.00017,11.05699]
[1777191367309,38.82,78090.61,0.0,0.19075,0.00017,11.05699]
[1777191368099,38.82,78090.58,0.0,0.19075,0.00017,11.05676]
[1777191368170,38.82,78090.04,0.0,0.19065,0.00017,11.05334]
[1777191368869,38.82,78090.04,0.0,0.19065,0.00017,11.05334]
[1777191369092,38.82,78090.04,0.0,0.19065,0.00017,11.05332]
[1777191372172,38.82,78090.04,0.0,0.19065,0.00017,11.05332]
[1777191372184,38.82,78089.38,0.0,0.19054,0.00017,11.04914]
[1777191378153,38.82,78090.68,0.0,0.19076,0.00017,11.05719]
[1777191383223,38.82,78089.22,0.0,0.19051,0.00017,11.04796]
[1777191383240,38.82,78089.22,0.0,0.19051,0.00017,11.04796]
[1777191383324,38.82,78089.06,0.0,0.19048,0.00017,11.04695]
[1777191389231,38.82,78084.54,0.0,0.1897,0.00017,11.01861]
[1777191395809,38.82,78084.77,0.0,0.18966,0.00017,11.01326]
[1777191401315,38.82,78085.0,0.0,0.1897,0.00017,11.01486]
[1777191406350,38.82,78082.89,0.0,0.18932,0.00017,11.00078]
[1777191408866,38.81,78082.27,0.0,0.1892,0.00017,10.99635]
[1777191411911,38.81,78082.85,0.0,0.18928,0.00017,10.99946]
[1777191412096,38.81,78082.85,0.0,0.18928,0.00017,10.99946]
[1777191412128,38.81,78082.85,0.0,0.18928,0.00017,10.99946]
[1777191412251,38.81,78082.85,0.0,0.18928,0.00017,10.99946]
[1777191412400,38.81,78072.68,0.0,0.18752,0.00017,10.93497]
[1777191415413,38.81,78063.85,0.0,0.186,0.00017,10.87881]
[1777191420450,38.8,78057.37,0.0,0.18488,0.00017,10.83711]
[1777191426021,38.8,78051.88,0.0,0.18394,0.00017,10.80197]
[1777191431532,38.8,78046.96,0.0,0.18311,0.00017,10.77085]
[1777191437575,38.8,78040.84,0.0,0.18206,0.00017,10.73146]
[1777191443290,38.78,78044.08,0.0,0.18252,0.00017,10.74882]
[1777191448653,38.78,78040.14,0.0,0.18183,0.00017,10.72279]
[1777191453687,38.78,78036.36,0.0,0.1811,0.00017,10.6916]
[1777191458722,38.78,78034.7,0.0,0.18081,0.00017,10.68077]
[1777191463756,38.78,78033.54,0.0,0.18061,0.00017,10.67307]
[1777191468791,38.77,78032.28,0.0,0.18039,0.00017,10.66458]
[1777191473828,38.77,78031.32,0.0,0.1802,0.00017,10.65761]
[1777191478862,38.77,78029.17,0.0,0.17982,0.00017,10.64297]
[1777191483898,38.76,78028.84,0.0,0.17973,0.00017,10.63988]
[1777191488933,38.76,78028.23,0.0,0.17961,0.00017,10.63513]
[1777191489818,38.76,78028.23,0.0,0.17961,0.00017,10.63513]
[1777191489837,38.76,78028.23,0.0,0.17961,0.00017,10.63513]
[1777191489871,38.76,78028.23,0.0,0.17961,0.00017,10.63513]
[1777191489900,38.76,78028.23,0.0,0.17961,0.00017,10.63513]
[1777191489929,38.76,78028.23,0.0,0.17961,0.00017,10.63513]
[1777191489958,38.76,78028.23,0.0,0.17961,0.00017,10.63513]
[1777191489988,38.76,78028.23,0.0,0.17961,0.00017,10.63513]
[1777191490018,38.76,78028.23,0.0,0.17961,0.00017,10.63513]
[1777191490612,38.76,78026.41,0.0,0.17929,0.00017,10.6232]
[1777191491291,38.76,78026.41,0.0,0.17929,0.00017,10.6232]
[1777191491332,38.75,78026.01,0.0,0.17922,0.00017,10.62047]
[1777191492095,38.75,78026.01,0.0,0.17922,0.00017,10.62047]
[1777191492168,38.75,78024.07,0.0,0.17889,0.00017,10.60799]
[1777191497996,38.75,78023.62,0.0,0.1788,0.00017,10.60422]
[1777191499247,38.75,78023.62,0.0,0.1788,0.00017,10.60422]
[1777191499389,38.75,78023.62,0.0,0.1788,0.00017,10.60422]
[1777191499423,38.75,78023.62,0.0,0.1788,0.00017,10.60422]
[1777191499453,38.75,78023.62,0.0,0.1788,0.00017,10.60422]
[1777191499407,38.75,78024.51,0.0,0.17893,0.00017,10.60945]
[1777191501717,38.75,78024.51,0.0,0.17893,0.00017,10.60945]
[1777191502936,38.75,78023.54,0.0,0.17876,0.00017,10.60284]
[1777191502949,38.75,78023.54,0.0,0.17876,0.00017,10.60284]
[1777191503111,38.75,78023.54,0.0,0.17876,0.00017,10.60284]
[1777191503155,38.74,78020.6,0.0,0.17826,0.00017,10.58378]
[1777191508324,38.74,78020.25,0.0,0.17819,0.00017,10.58103]
[1777191508362,38.74,78020.25,0.0,0.17819,0.00017,10.58103]
[1777191508577,38.74,78020.08,0.0,0.17815,0.00017,10.57961]
[1777191508605,38.74,78020.08,0.0,0.17815,0.00017,10.57961]
[1777191509231,38.74,78020.08,0.0,0.17815,0.00017,10.57961]
[1777191509236,38.74,78020.08,0.0,0.17815,0.00017,10.57961]
[1777191509310,38.74,78019.93,0.0,0.17812,0.00017,10.57842]
[1777191515115,38.74,78019.58,0.0,0.17795,0.00017,10.5682]
[1777191518321,38.73,78019.38,0.0,0.1779,0.00017,10.56661]
[1777191519358,38.73,78019.45,0.0,0.17791,0.00017,10.5669]
[1777191519455,38.73,78019.44,0.0,0.17791,0.00017,10.56668]
[1777191525186,38.73,78019.52,0.0,0.1779,0.00017,10.5663]
[1777191529160,38.72,78019.59,0.0,0.17786,0.00017,10.5651]
[1777191529174,38.72,78019.59,0.0,0.17786,0.00017,10.5651]
[1777191529202,38.72,78019.59,0.0,0.17786,0.00017,10.5651]
[1777191529996,38.72,78020.46,0.0,0.178,0.00017,10.57049]
[1777191535256,38.72,78021.5,0.0,0.17815,0.00017,10.5761]
[1777191535585,38.72,78021.5,0.0,0.17815,0.00017,10.5761]
[1777191536164,38.72,78021.5,0.0,0.17815,0.00017,10.5761]
[1777191539197,38.71,78021.49,0.0,0.17813,0.00017,10.57537]
[1777191542623,38.69,78021.38,0.0,0.17798,0.00017,10.56976]
[1777191542644,38.69,78021.38,0.0,0.17798,0.00017,10.56976]
[1777191543202,38.69,78021.38,0.0,0.17798,0.00017,10.56976]
[1777191543944,38.69,78023.19,0.0,0.17824,0.00017,10.57957]
[1777191543969,38.69,78023.19,0.0,0.17824,0.00017,10.57957]
[1777191550361,38.63,78026.31,0.0,0.17842,0.00017,10.587]
[1777191555397,38.62,78025.35,0.0,0.1782,0.00017,10.57858]
[1777191560431,38.62,78023.59,0.0,0.17789,0.00017,10.56646]
[1777191565466,38.59,78020.09,0.0,0.17713,0.00017,10.5376]
[1777191570506,38.58,78020.04,0.0,0.17702,0.00017,10.53355]
[1777191575537,38.53,78019.97,0.0,0.17664,0.00017,10.51545]
[1777191581579,38.47,78019.67,0.0,0.17622,0.00017,10.49951]
[1777191587146,38.45,78017.38,0.0,0.17566,0.00017,10.47835]
[1777191592419,38.44,78016.66,0.0,0.1755,0.00017,10.47197]
[1777191598697,38.43,78017.02,0.0,0.17547,0.00017,10.47086]
[1777191602615,38.42,78017.29,0.0,0.17549,0.00017,10.47176]
[1777191602661,38.42,78017.32,0.0,0.17548,0.00017,10.47154]
[1777191602726,38.42,78017.93,0.0,0.17557,0.00017,10.47504]
[1777191606332,38.42,78020.24,0.0,0.17594,0.00017,10.489]
[1777191606433,38.41,78019.44,0.0,0.17578,0.00017,10.48304]
[1777191606987,38.41,78019.44,0.0,0.17578,0.00017,10.48304]
[1777191607284,38.41,78019.45,0.0,0.17577,0.00017,10.48268]
[1777191612806,38.4,78019.43,0.0,0.17573,0.00017,10.48091]
[1777191612880,38.4,78019.44,0.0,0.17572,0.00017,10.48057]
[1777191614583,38.4,78019.44,0.0,0.17572,0.00017,10.48057]
[1777191614587,38.4,78019.44,0.0,0.17569,0.00017,10.47975]
[1777191618580,38.39,78019.41,0.0,0.17566,0.00017,10.47835]
[1777191618622,38.39,78020.22,0.0,0.17578,0.00017,10.48314]
[1777191620232,38.39,78020.22,0.0,0.17578,0.00017,10.48314]
[1777191620333,38.39,78020.91,0.0,0.17587,0.00017,10.48675]
[1777191622649,38.39,78020.86,0.0,0.17586,0.00017,10.48601]
[1777191622914,38.39,78020.86,0.0,0.17586,0.00017,10.48601]
[1777191623018,38.39,78020.55,0.0,0.17579,0.00017,10.48361]
[1777191628907,38.38,78020.05,0.0,0.17564,0.00017,10.47792]
[1777191633943,38.37,78019.75,0.0,0.17545,0.00017,10.467]
[1777191639249,38.36,78019.74,0.0,0.17541,0.00017,10.46534]
[1777191645021,38.35,78018.56,0.0,0.17514,0.00017,10.45494]
[1777191652069,38.34,78018.54,0.0,0.17506,0.00017,10.45207]
[1777191656026,38.33,78015.89,0.0,0.1746,0.00017,10.43397]
[1777191656099,38.33,78017.22,0.0,0.17481,0.00017,10.44217]
[1777191659450,38.33,78019.53,0.0,0.17517,0.00017,10.45632]
[1777191659550,38.33,78020.72,0.0,0.17535,0.00017,10.46331]
[1777191660287,38.33,78020.72,0.0,0.17535,0.00017,10.46331]
[1777191660388,38.33,78021.74,0.0,0.17551,0.00017,10.46953]
[1777191663683,38.32,78023.78,0.0,0.17584,0.00017,10.48231]
[1777191664156,38.32,78026.0,0.0,0.1762,0.00017,10.49593]
[1777191671139,38.31,78030.18,0.0,0.17685,0.00017,10.52118]
[1777191671240,38.31,78031.68,0.0,0.17708,0.00017,10.52987]
[1777191673557,38.31,78031.68,0.0,0.17708,0.00017,10.52987]
[1777191673658,38.31,78033.08,0.0,0.1773,0.00017,10.53823]
[1777191676914,38.31,78033.08,0.0,0.1773,0.00017,10.53823]
[1777191677862,38.3,78035.61,0.0,0.1777,0.00017,10.55354]
[1777191678611,38.3,78035.61,0.0,0.1777,0.00017,10.55354]
[1777191685932,38.3,78038.44,0.0,0.17812,0.00017,10.56977]
[1777191693355,38.28,78042.95,0.0,0.17867,0.00017,10.58741]
[1777191698391,38.27,78044.44,0.0,0.17886,0.00017,10.59453]
[1777191704294,38.26,78045.56,0.0,0.179,0.00017,10.60007]
[1777191709322,38.25,78046.66,0.0,0.1791,0.00017,10.60378]
[1777191712445,38.24,78047.34,0.0,0.17915,0.00017,10.60591]
[1777191714178,38.23,78047.7,0.0,0.17919,0.00017,10.60711]
[1777191714505,38.23,78047.58,0.0,0.17915,0.00017,10.6058]
[1777191720549,38.16,78048.24,0.0,0.17879,0.00017,10.59259]
[1777191725581,38.15,78047.71,0.0,0.17863,0.00017,10.58654]
[1777191730616,38.14,78047.38,0.0,0.17851,0.00017,10.5818]
[1777191732859,38.13,78047.61,0.0,0.17852,0.00017,10.5822]
[1777191733638,38.13,78041.71,0.0,0.17751,0.00017,10.54365]
[1777191734401,38.13,78041.71,0.0,0.17751,0.00017,10.54365]
[1777191734423,38.13,78041.71,0.0,0.17751,0.00017,10.54365]
[1777191734644,38.13,78034.77,0.0,0.17633,0.00017,10.49841]
[1777191734813,38.13,78034.77,0.0,0.17633,0.00017,10.49841]
[1777191735579,38.13,78032.75,0.0,0.17598,0.00017,10.48492]
[1777191735924,38.13,78032.75,0.0,0.17598,0.00017,10.48492]
[1777191736484,38.13,78032.75,0.0,0.17598,0.00017,10.48492]
[1777191736659,38.12,78031.68,0.0,0.17579,0.00017,10.47756]
[1777191741719,38.12,78029.52,0.0,0.1754,0.00017,10.4627]
[1777191742571,38.12,78026.58,0.0,0.17489,0.00017,10.4428]
[1777191742700,38.11,78025.71,0.0,0.17472,0.00017,10.43626]
[1777191748636,38.11,78023.28,0.0,0.17428,0.00017,10.41916]
[1777191750311,38.1,78025.45,0.0,0.17459,0.00017,10.43126]
[1777191750606,38.1,78025.45,0.0,0.17459,0.00017,10.43126]
[1777191750756,38.1,78030.06,0.0,0.17534,0.00017,10.46048]
[1777191751135,38.1,78030.06,0.0,0.17534,0.00017,10.46048]
[1777191751559,38.1,78030.06,0.0,0.17534,0.00017,10.46048]
[1777191752865,38.05,78033.1,0.0,0.17547,0.00017,10.46191]
[1777191759086,38.04,78031.31,0.0,0.17508,0.00017,10.4471]
[1777191762099,38.03,78031.44,0.0,0.17506,0.00017,10.44634]
[1777191762136,38.03,78031.44,0.0,0.17506,0.00017,10.44634]
[1777191762200,38.03,78031.61,0.0,0.17509,0.00017,10.44744]
[1777191767679,38.02,78031.32,0.0,0.17499,0.00017,10.4435]
[1777191767690,38.02,78031.32,0.0,0.17499,0.00017,10.4435]
[1777191767780,38.02,78031.65,0.0,0.17501,0.00017,10.44461]
[1777191772912,38.01,78032.12,0.0,0.17503,0.00017,10.4451]
[1777191778549,38.0,78031.13,0.0,0.17478,0.00017,10.43564]
[1777191786005,37.98,78029.97,0.0,0.17449,0.00017,10.42458]
[1777191787302,37.98,78029.97,0.0,0.17449,0.00017,10.42458]
[1777191787318,37.98,78029.97,0.0,0.17449,0.00017,10.42458]
[1777191787403,37.98,78024.08,0.0,0.17348,0.00017,10.38542]
[1777191787861,37.98,78024.08,0.0,0.17348,0.00017,10.38542]
[1777191788618,37.97,78023.36,0.0,0.17335,0.00017,10.38029]
[1777191789258,37.97,78023.36,0.0,0.17335,0.00017,10.38029]
[1777191789347,37.97,78023.16,0.0,0.17331,0.00017,10.37854]
[1777191789898,37.97,78023.16,0.0,0.17331,0.00017,10.37854]
[1777191790611,37.97,78023.16,0.0,0.17331,0.00017,10.37854]
[1777191791272,37.97,78023.23,0.0,0.17331,0.00017,10.37854]
[1777191791372,37.97,78023.24,0.0,0.1733,0.00017,10.37815]
[1777191795331,37.97,78023.04,0.0,0.17324,0.00017,10.37596]
[1777191795339,37.96,78023.05,0.0,0.17322,0.00017,10.37513]
[1777191801111,37.95,78021.66,0.0,0.17293,0.00017,10.36394]
[1777191803248,37.95,78021.85,0.0,0.17295,0.00017,10.36474]
[1777191803281,37.95,78021.85,0.0,0.17295,0.00017,10.36474]
[1777191803446,37.95,78021.85,0.0,0.17295,0.00017,10.36474]
[1777191803598,37.95,78021.85,0.0,0.17295,0.00017,10.36474]
[1777191808758,37.94,78024.71,0.0,0.17335,0.00017,10.38032]
[1777191813945,37.93,78024.81,0.0,0.17323,0.00017,10.37223]
[1777191819980,37.92,78025.04,0.0,0.1732,0.00017,10.37113]
[1777191820386,37.92,78025.04,0.0,0.1732,0.00017,10.37113]
[1777191821379,37.92,78025.06,0.0,0.17319,0.00017,10.37084]
[1777191821474,37.92,78037.3,0.0,0.17522,0.00017,10.44941]
[1777191827294,37.91,78038.07,0.0,0.17529,0.00017,10.45224]
[1777191832329,37.9,78036.65,0.0,0.17499,0.00017,10.44062]
[1777191837364,37.89,78038.71,0.0,0.17527,0.00017,10.45165]
[1777191839160,37.89,78038.71,0.0,0.17527,0.00017,10.45165]
[1777191839997,37.88,78039.57,0.0,0.17539,0.00017,10.4563]
[1777191840098,37.88,78039.82,0.0,0.17542,0.00017,10.45746]
[1777191842486,37.88,78039.82,0.0,0.17542,0.00017,10.45746]
[1777191842582,37.88,78040.1,0.0,0.17543,0.00017,10.45789]
[1777191843354,37.88,78040.1,0.0,0.17543,0.00017,10.45789]
[1777191843468,37.88,78040.1,0.0,0.17543,0.00017,10.45789]
[1777191844511,37.88,78037.98,0.0,0.17506,0.00017,10.44367]
[1777191845997,37.87,78037.62,0.0,0.17499,0.00017,10.4409]
[1777191846275,37.87,78037.62,0.0,0.17499,0.00017,10.4409]
[1777191847775,37.87,78037.39,0.0,0.17493,0.00017,10.43856]
[1777191848441,37.87,78038.06,0.0,0.17502,0.00017,10.44203]
[1777191853476,37.84,78039.04,0.0,0.17502,0.00017,10.44214]
[1777191854430,37.84,78039.04,0.0,0.17502,0.00017,10.44214]
[1777191854530,37.82,78039.04,0.0,0.17491,0.00017,10.43779]
[1777191857824,37.79,78039.04,0.0,0.1747,0.00017,10.43007]
[1777191858809,37.78,78039.58,0.0,0.17469,0.00017,10.4298]
[1777191858821,37.76,78040.6,0.0,0.17477,0.00017,10.43271]
[1777191859119,37.76,78040.6,0.0,0.17477,0.00017,10.43271]
[1777191859382,37.76,78040.6,0.0,0.17477,0.00017,10.43271]
[1777191859519,37.75,78040.55,0.0,0.17466,0.00017,10.42866]
[1777191863629,37.7,78040.53,0.0,0.17437,0.00017,10.41782]
[1777191864575,37.69,78040.59,0.0,0.17429,0.00017,10.41477]
[1777191871568,37.61,78040.2,0.0,0.17372,0.00017,10.39295]
[1777191872699,37.59,78040.26,0.0,0.17349,0.00017,10.38043]
[1777191872713,37.58,78040.46,0.0,0.17345,0.00017,10.37886]
[1777191878651,37.55,78039.75,0.0,0.17315,0.00017,10.36762]
[1777191884187,37.55,78039.77,0.0,0.17313,0.00017,10.3667]
[1777191884288,37.54,78039.73,0.0,0.17312,0.00017,10.36618]
[1777191885258,37.54,78039.73,0.0,0.17312,0.00017,10.36618]
[1777191885348,37.54,78039.7,0.0,0.1731,0.00017,10.36572]
[1777191886046,37.54,78039.7,0.0,0.1731,0.00017,10.36572]
[1777191886384,37.54,78039.68,0.0,0.17309,0.00017,10.36533]
[1777191892751,37.54,78039.7,0.0,0.17305,0.00017,10.36367]
[1777191893433,37.54,78039.7,0.0,0.17305,0.00017,10.36367]
[1777191893534,37.53,78039.64,0.0,0.17303,0.00017,10.36302]
[1777191897226,37.53,78039.64,0.0,0.17303,0.00017,10.36302]
[1777191899447,37.53,78039.56,0.0,0.173,0.00017,10.36174]
[1777191899547,37.53,78040.15,0.0,0.17308,0.00017,10.36486]
[1777191901888,37.53,78040.63,0.0,0.17316,0.00017,10.36789]
[1777191901892,37.53,78053.87,0.0,0.17539,0.00017,10.45457]
[1777191903032,37.53,78054.27,0.0,0.17546,0.00017,10.45716]
[1777191903345,37.53,78054.27,0.0,0.17546,0.00017,10.45716]
[1777191904893,37.53,78059.14,0.0,0.17629,0.00017,10.48899]
[1777191910882,37.53,78056.37,0.0,0.17583,0.00017,10.47152]
[1777191916924,37.53,78056.27,0.0,0.17583,0.00017,10.47147]
[1777191923403,37.53,78058.53,0.0,0.17623,0.00017,10.48681]
[1777191928418,37.54,78060.7,0.0,0.1766,0.00017,10.50111]
[1777191930007,37.53,78061.22,0.0,0.17669,0.00017,10.50446]
[1777191930192,37.53,78061.22,0.0,0.17669,0.00017,10.50446]
[1777191934921,37.54,78062.7,0.0,0.17686,0.00017,10.50738]
[1777191939979,37.54,78064.2,0.0,0.17714,0.00017,10.51802]
[1777191945047,37.54,78065.56,0.0,0.17739,0.00017,10.52738]
[1777191952173,37.54,78064.47,0.0,0.17719,0.00017,10.52004]
[1777191958217,37.54,78065.59,0.0,0.17738,0.00017,10.52725]
[1777191963251,37.54,78066.4,0.0,0.17752,0.00017,10.53246]
[1777191969885,37.54,78068.41,0.0,0.17786,0.00017,10.54559]
[1777191970493,37.54,78068.41,0.0,0.17786,0.00017,10.54559]
[1777191971783,37.54,78068.49,0.0,0.17788,0.00017,10.54609]
[1777191973691,37.54,78068.56,0.0,0.17789,0.00017,10.54651]
[1777191979955,37.53,78069.05,0.0,0.17793,0.00017,10.54821]
[1777191986987,37.53,78069.32,0.0,0.17796,0.00017,10.54938]
[1777191995373,37.52,78069.42,0.0,0.17794,0.00017,10.54863]
[1777192000512,37.52,78067.52,0.0,0.17748,0.00017,10.52731]
[1777192007027,37.51,78065.37,0.0,0.17709,0.00017,10.51267]
[1777192013692,37.51,78064.53,0.0,0.1769,0.00017,10.50545]
[1777192021069,37.5,78067.49,0.0,0.17737,0.00017,10.52326]
[1777192026693,37.5,78065.55,0.0,0.177,0.00017,10.50922]
[1777192031730,37.49,78064.48,0.0,0.17679,0.00017,10.50129]
[1777192036765,37.49,78064.04,0.0,0.17669,0.00017,10.49748]
[1777192042807,37.48,78062.77,0.0,0.17645,0.00017,10.48805]
[1777192047846,37.48,78062.58,0.0,0.17639,0.00017,10.48588]
[1777192053883,37.48,78062.64,0.0,0.17628,0.00017,10.47812]
[1777192056267,37.47,78062.12,0.0,0.17618,0.00017,10.47432]
[1777192060052,37.47,78061.77,0.0,0.17611,0.00017,10.47144]
[1777192064177,37.47,78061.44,0.0,0.17603,0.00017,10.46829]
[1777192064279,37.47,78061.29,0.0,0.176,0.00017,10.46731]
[1777192068408,37.46,78061.02,0.0,0.17594,0.00017,10.46495]
[1777192068510,37.46,78061.02,0.0,0.17593,0.00017,10.46475]
[1777192074027,37.46,78064.27,0.0,0.17645,0.00017,10.48482]
[1777192077889,37.46,78064.12,0.0,0.17641,0.00017,10.48309]
[1777192083091,37.45,78064.32,0.0,0.1764,0.00017,10.48279]
[1777192087636,37.45,78067.61,0.0,0.17694,0.00017,10.50345]
[1777192092956,37.44,78066.34,0.0,0.17671,0.00017,10.49454]
[1777192096028,37.44,78066.2,0.0,0.17667,0.00017,10.49316]
[1777192099560,37.44,78065.15,0.0,0.17647,0.00017,10.48566]
[1777192100154,37.44,78064.89,0.0,0.17642,0.00017,10.48349]
[1777192101254,37.44,78064.72,0.0,0.17638,0.00017,10.48222]
[1777192102798,37.44,78064.52,0.0,0.17635,0.00017,10.4809]
[1777192105169,37.43,78064.28,0.0,0.1763,0.00017,10.47884]
[1777192109373,37.43,78063.73,0.0,0.17618,0.00017,10.47433]
[1777192109649,37.43,78063.73,0.0,0.17618,0.00017,10.47433]
[1777192115780,37.43,78066.15,0.0,0.17647,0.00017,10.48199]
[1777192117739,37.42,78065.65,0.0,0.17638,0.00017,10.47832]
[1777192120466,37.42,78064.7,0.0,0.1762,0.00017,10.47151]
[1777192122148,37.42,78064.49,0.0,0.17615,0.00017,10.46976]
[1777192122886,37.42,78064.29,0.0,0.17612,0.00017,10.46844]
[1777192123686,37.42,78063.99,0.0,0.17606,0.00017,10.4661]
[1777192123724,37.42,78063.99,0.0,0.17606,0.00017,10.4661]
[1777192126126,37.42,78063.69,0.0,0.176,0.00017,10.46394]
[1777192131126,37.41,78062.93,0.0,0.17585,0.00017,10.45801]
[1777192131155,37.41,78062.93,0.0,0.17585,0.00017,10.45801]
[1777192131984,37.41,78062.72,0.0,0.1758,0.00017,10.45626]
[1777192138067,37.41,78066.81,0.0,0.17647,0.00017,10.48213]
[1777192143312,37.4,78066.25,0.0,0.17634,0.00017,10.47689]
[1777192148546,37.4,78067.14,0.0,0.17647,0.00017,10.48209]
[1777192151277,37.4,78068.92,0.0,0.17677,0.00017,10.49344]
[1777192152071,37.4,78068.92,0.0,0.17677,0.00017,10.49344]
[1777192152963,37.4,78069.22,0.0,0.17681,0.00017,10.49529]
[1777192157097,37.4,78068.21,0.0,0.17663,0.00017,10.48836]
[1777192161193,37.39,78071.84,0.0,0.17723,0.00017,10.51129]
[1777192161922,37.39,78072.12,0.0,0.17728,0.00017,10.51295]
[1777192171293,37.38,78070.73,0.0,0.1769,0.00017,10.4949]
[1777192176741,37.38,78068.68,0.0,0.17652,0.00017,10.48044]
[1777192177919,37.38,78068.68,0.0,0.17652,0.00017,10.48044]
[1777192179909,37.38,78069.78,0.0,0.1767,0.00017,10.4875]
[1777192185925,37.38,78068.07,0.0,0.17638,0.00017,10.4752]
[1777192191434,37.37,78068.36,0.0,0.1764,0.00017,10.47585]
[1777192196479,37.36,78071.69,0.0,0.17693,0.00017,10.49634]
[1777192201916,37.36,78074.87,0.0,0.17742,0.00017,10.51515]
[1777192202754,37.36,78074.87,0.0,0.17742,0.00017,10.51515]
[1777192203479,37.35,78075.59,0.0,0.17754,0.00017,10.51954]
[1777192203580,37.35,78076.06,0.0,0.17762,0.00017,10.52263]
[1777192208967,37.35,78072.6,0.0,0.17697,0.00017,10.49783]
[1777192214002,37.34,78066.55,0.0,0.1759,0.00017,10.45678]
[1777192219053,37.34,78062.4,0.0,0.17516,0.00017,10.42844]
[1777192224089,37.33,78058.8,0.0,0.17452,0.00017,10.40384]
[1777192230131,37.33,78057.05,0.0,0.1742,0.00017,10.39143]
[1777192232103,37.33,78057.05,0.0,0.1742,0.00017,10.39143]
[1777192232148,37.33,78060.82,0.0,0.17475,0.00017,10.40899]
[1777192234193,37.33,78069.51,0.0,0.17623,0.00017,10.46577]
[1777192239193,37.32,78071.98,0.0,0.17661,0.00017,10.48066]
[1777192244203,37.32,78069.99,0.0,0.17623,0.00017,10.46607]
[1777192249263,37.31,78067.75,0.0,0.17581,0.00017,10.44982]
[1777192254298,37.3,78066.17,0.0,0.17551,0.00017,10.4382]
[1777192259333,37.3,78066.22,0.0,0.17548,0.00017,10.43736]
[1777192265114,37.3,78063.02,0.0,0.17491,0.00017,10.41543]
[1777192272019,37.29,78062.84,0.0,0.17483,0.00017,10.4123]
[1777192277460,37.28,78062.04,0.0,0.17466,0.00017,10.40592]
[1777192280951,37.28,78061.83,0.0,0.17462,0.00017,10.40431]
[1777192282686,37.28,78066.65,0.0,0.17542,0.00017,10.4352]
[1777192282720,37.28,78067.37,0.0,0.17555,0.00017,10.43995]
[1777192288537,37.27,78068.84,0.0,0.17576,0.00017,10.44812]
[1777192293573,37.27,78070.74,0.0,0.17596,0.00017,10.4524]
[1777192298607,37.26,78075.48,0.0,0.17675,0.00017,10.48239]
[1777192302203,37.26,78076.86,0.0,0.17697,0.00017,10.49092]
[1777192302208,37.26,78076.79,0.0,0.17694,0.00017,10.4899]
[1777192308414,37.26,78081.02,0.0,0.17767,0.00017,10.51773]
[1777192313712,37.26,78081.57,0.0,0.17776,0.00017,10.52122]
[1777192318911,37.26,78082.75,0.0,0.17796,0.00017,10.52894]
[1777192326189,37.26,78083.18,0.0,0.17804,0.00017,10.53173]
[1777192332442,37.26,78088.91,0.0,0.17903,0.00017,10.56939]
[1777192338888,37.26,78094.71,0.0,0.18003,0.00017,10.60742]
[1777192343923,37.26,78099.59,0.0,0.18088,0.00017,10.63934]
[1777192345204,37.26,78099.59,0.0,0.18088,0.00017,10.63934]
[1777192347175,37.26,78106.37,0.0,0.18206,0.00018,10.6838]
[1777192356010,37.26,78109.75,0.0,0.18257,0.00018,10.6989]
[1777192361118,37.25,78110.26,0.0,0.18265,0.00018,10.70205]
[1777192365182,37.25,78110.59,0.0,0.1827,0.00018,10.70402]
[1777192371114,37.25,78111.3,0.0,0.18282,0.00018,10.70823]
[1777192376155,37.25,78113.44,0.0,0.18319,0.00018,10.72218]
[1777192381184,37.25,78112.7,0.0,0.18305,0.00018,10.71691]
[1777192386219,37.25,78113.06,0.0,0.1831,0.00018,10.71888]
[1777192390615,37.25,78113.39,0.0,0.18315,0.00018,10.72082]
[1777192390627,37.25,78113.39,0.0,0.18315,0.00018,10.72082]
[1777192390656,37.25,78113.39,0.0,0.18315,0.00018,10.72082]
[1777192395962,37.24,78112.91,0.0,0.18305,0.00018,10.71686]
[1777192398380,37.24,78113.17,0.0,0.18308,0.00018,10.71825]
[1777192398959,37.24,78113.17,0.0,0.18308,0.00018,10.71817]
[1777192404344,37.24,78113.16,0.0,0.18306,0.00018,10.71749]
[1777192409379,37.23,78113.03,0.0,0.18301,0.00018,10.71543]
[1777192414414,37.23,78111.5,0.0,0.18262,0.00018,10.69722]
[1777192417471,37.23,78111.88,0.0,0.18267,0.00018,10.69906]
[1777192425492,37.22,78112.33,0.0,0.1827,0.00018,10.70025]
[1777192430526,37.21,78112.33,0.0,0.18267,0.00018,10.69915]
[1777192436204,37.21,78112.03,0.0,0.1826,0.00018,10.69666]
[1777192441606,37.21,78112.42,0.0,0.18266,0.00018,10.69891]
[1777192446640,37.21,78112.68,0.0,0.1827,0.00018,10.7004]
[1777192453290,37.21,78112.31,0.0,0.18263,0.00018,10.69765]
[1777192459356,37.21,78113.03,0.0,0.18275,0.00018,10.70219]
[1777192464792,37.21,78113.6,0.0,0.18284,0.00018,10.70558]
[1777192464912,37.21,78113.6,0.0,0.18284,0.00018,10.70558]
[1777192464947,37.21,78113.6,0.0,0.18284,0.00018,10.70558]
[1777192466005,37.21,78119.09,0.0,0.18381,0.00018,10.74169]
[1777192466019,37.21,78119.09,0.0,0.18381,0.00018,10.74169]
[1777192467584,37.2,78121.47,0.0,0.18422,0.00018,10.75695]
[1777192467618,37.2,78121.47,0.0,0.18422,0.00018,10.75695]
[1777192467645,37.2,78121.47,0.0,0.18422,0.00018,10.75695]
[1777192473439,37.2,78125.37,0.0,0.1848,0.00018,10.7748]
[1777192478931,37.2,78127.69,0.0,0.1852,0.00018,10.78964]
[1777192481189,37.2,78128.98,0.0,0.18543,0.00018,10.79798]
[1777192481808,37.2,78129.68,0.0,0.18555,0.00018,10.80252]
[1777192481820,37.2,78129.68,0.0,0.18555,0.00018,10.80252]
[1777192481877,37.2,78129.91,0.0,0.18559,0.00018,10.80404]
[1777192486922,37.2,78130.75,0.0,0.18573,0.00018,10.80917]
[1777192491940,37.2,78131.47,0.0,0.18585,0.00018,10.81355]
[1777192498646,37.2,78131.77,0.0,0.1859,0.00018,10.81541]
[1777192498696,37.19,78132.44,0.0,0.18601,0.00018,10.81939]
[1777192501148,37.19,78132.44,0.0,0.18601,0.00018,10.81936]
[1777192501249,37.19,78132.57,0.0,0.18603,0.00018,10.82016]
[1777192505448,37.19,78133.12,0.0,0.18613,0.00018,10.82372]
[1777192506058,37.19,78133.26,0.0,0.18615,0.00018,10.82459]
[1777192508355,37.19,78133.26,0.0,0.18615,0.00018,10.82459]
[1777192508449,37.19,78133.25,0.0,0.18614,0.00018,10.82424]
[1777192508653,37.19,78133.25,0.0,0.18614,0.00018,10.82424]
[1777192509477,37.19,78144.3,0.0,0.18812,0.00018,10.89672]
[1777192510517,37.19,78144.3,0.0,0.18812,0.00018,10.89672]
[1777192511397,37.19,78147.42,0.0,0.18867,0.00018,10.91706]
[1777192511530,37.19,78147.42,0.0,0.18867,0.00018,10.91706]
[1777192519150,37.19,78146.35,0.0,0.18845,0.00018,10.90882]
[1777192521086,37.19,78145.95,0.0,0.18837,0.00018,10.90606]
[1777192521425,37.19,78145.95,0.0,0.18837,0.00018,10.90606]
[1777192522288,37.18,78150.77,0.0,0.18923,0.00018,10.93752]
[1777192522663,37.18,78151.68,0.0,0.1894,0.00018,10.9434]
[1777192523187,37.18,78151.17,0.0,0.1893,0.00018,10.93996]
[1777192524136,37.18,78151.17,0.0,0.1893,0.00018,10.93996]
[1777192524224,37.18,78149.46,0.0,0.18899,0.00018,10.92867]
[1777192526732,37.18,78147.3,0.0,0.1886,0.00018,10.91435]
[1777192527216,37.18,78146.05,0.0,0.18837,0.00018,10.90608]
[1777192532250,37.18,78144.71,0.0,0.18803,0.00018,10.88966]
[1777192532832,37.18,78144.71,0.0,0.18803,0.00018,10.88966]
[1777192534831,37.18,78140.74,0.0,0.1873,0.00018,10.86332]
[1777192535272,37.18,78141.42,0.0,0.18742,0.00018,10.86757]
[1777192540307,37.17,78141.28,0.0,0.18736,0.00018,10.86555]
[1777192545342,37.17,78141.28,0.0,0.18733,0.00018,10.86444]
[1777192550377,37.16,78140.63,0.0,0.18719,0.00018,10.85905]
[1777192554167,37.16,78141.25,0.0,0.18728,0.00018,10.86254]
[1777192554267,37.16,78141.11,0.0,0.18725,0.00018,10.86145]
[1777192559439,37.16,78141.81,0.0,0.18734,0.00018,10.8649]
[1777192563508,37.15,78144.24,0.0,0.18776,0.00018,10.88018]
[1777192563571,37.15,78152.76,0.0,0.18929,0.00018,10.93587]
[1777192565592,37.15,78152.24,0.0,0.18919,0.00018,10.93223]
[1777192569872,37.15,78150.52,0.0,0.18885,0.00018,10.91994]
[1777192571751,37.15,78149.62,0.0,0.18868,0.00018,10.91369]
[1777192571928,37.15,78149.62,0.0,0.18868,0.00018,10.91369]
[1777192572088,37.15,78149.62,0.0,0.18868,0.00018,10.91369]
[1777192572533,37.14,78149.32,0.0,0.18862,0.00018,10.91154]
[1777192572740,37.14,78149.32,0.0,0.18862,0.00018,10.91154]
[1777192572756,37.14,78149.32,0.0,0.18862,0.00018,10.91154]
[1777192572785,37.14,78149.32,0.0,0.18862,0.00018,10.91154]
[1777192573581,37.14,78149.32,0.0,0.18862,0.00018,10.91154]
[1777192573539,37.14,78158.82,0.0,0.19033,0.00018,10.97369]
[1777192574550,37.14,78161.46,0.0,0.1908,0.00018,10.99081]
[1777192579582,37.14,78158.56,0.0,0.19026,0.00018,10.97097]
[1777192581762,37.14,78158.29,0.0,0.1902,0.00018,10.96886]
[1777192582608,37.14,78165.51,0.0,0.19149,0.00018,11.01554]
[1777192582826,37.14,78165.51,0.0,0.19149,0.00018,11.01554]
[1777192583829,37.13,78170.42,0.0,0.19238,0.00018,11.04757]
[1777192584621,37.13,78170.54,0.0,0.19238,0.00018,11.04745]
[1777192589656,37.14,78172.93,0.0,0.19285,0.00018,11.06448]
[1777192593838,37.14,78177.47,0.0,0.1936,0.00018,11.0872]
[1777192595802,37.14,78185.61,0.0,0.1951,0.00018,11.14081]
[1777192599453,37.14,78186.1,0.0,0.1952,0.00018,11.14418]
[1777192599565,37.14,78186.1,0.0,0.1952,0.00018,11.14418]
[1777192599952,37.14,78197.87,0.0,0.19737,0.00019,11.22103]
[1777192602233,37.14,78197.87,0.0,0.19738,0.00019,11.22112]
[1777192602436,37.14,78201.33,0.0,0.19802,0.00019,11.24379]
[1777192607833,37.14,78202.08,0.0,0.19817,0.00019,11.24895]
[1777192614444,37.15,78199.53,0.0,0.19772,0.00019,11.2332]
[1777192619867,37.15,78200.41,0.0,0.19791,0.00019,11.23967]
[1777192624513,37.15,78207.09,0.0,0.19916,0.00019,11.28368]
[1777192629936,37.15,78208.74,0.0,0.19948,0.00019,11.29483]
[1777192635030,37.16,78208.6,0.0,0.19947,0.00019,11.29421]
[1777192641048,37.16,78209.18,0.0,0.19959,0.00019,11.29848]
[1777192646198,37.16,78206.18,0.0,0.19905,0.00019,11.27966]
[1777192652084,37.16,78202.11,0.0,0.19823,0.00019,11.24693]
[1777192658132,37.17,78200.35,0.0,0.19793,0.00019,11.23656]
[1777192663374,37.17,78199.42,0.0,0.19778,0.00019,11.23111]
[1777192669448,37.18,78198.64,0.0,0.19765,0.00019,11.22678]
[1777192675237,37.18,78193.18,0.0,0.19666,0.00018,11.19195]
[1777192679637,37.18,78192.58,0.0,0.19656,0.00018,11.18818]
[1777192680287,37.18,78192.73,0.0,0.19659,0.00018,11.18919]
[1777192685496,37.18,78189.73,0.0,0.19605,0.00018,11.17023]
[1777192685597,37.18,78189.96,0.0,0.19609,0.00018,11.17178]
[1777192689692,37.18,78189.68,0.0,0.19605,0.00018,11.17023]
[1777192689957,37.18,78187.97,0.0,0.19574,0.00018,11.15926]
[1777192690697,37.18,78187.97,0.0,0.19574,0.00018,11.15926]
[1777192690406,37.18,78180.17,0.0,0.19431,0.00018,11.10859]
[1777192691025,37.18,78180.17,0.0,0.19431,0.00018,11.10859]
[1777192691363,37.18,78179.25,0.0,0.19414,0.00018,11.10266]
[1777192691779,37.18,78179.25,0.0,0.19414,0.00018,11.10266]
[1777192692371,37.18,78172.55,0.0,0.19292,0.00018,11.05905]
[1777192693041,37.18,78172.55,0.0,0.19292,0.00018,11.05905]
[1777192693378,37.19,78171.32,0.0,0.1927,0.00018,11.05114]
[1777192699421,37.19,78168.22,0.0,0.19216,0.00018,11.03164]
[1777192701491,37.19,78168.12,0.0,0.19215,0.00018,11.03117]
[1777192701527,37.19,78168.12,0.0,0.19215,0.00018,11.03117]
[1777192701556,37.19,78168.12,0.0,0.19215,0.00018,11.03117]
[1777192701883,37.19,78168.35,0.0,0.19219,0.00018,11.03286]
[1777192702441,37.19,78168.6,0.0,0.19224,0.00018,11.03468]
[1777192707476,37.2,78169.28,0.0,0.19239,0.00018,11.04005]
[1777192712511,37.2,78168.79,0.0,0.19225,0.00018,11.03082]
[1777192716120,37.2,78170.03,0.0,0.19249,0.00018,11.03968]
[1777192716138,37.2,78170.03,0.0,0.19249,0.00018,11.03968]
[1777192716540,37.2,78170.59,0.0,0.1926,0.00018,11.04361]
[1777192720429,37.21,78171.12,0.0,0.19272,0.00018,11.0479]
[1777192720463,37.21,78171.12,0.0,0.19272,0.00018,11.0479]
[1777192720490,37.21,78171.12,0.0,0.19272,0.00018,11.0479]
[1777192721027,37.21,78170.88,0.0,0.19269,0.00018,11.0466]
[1777192724083,37.24,78165.28,0.0,0.19186,0.00018,11.01687]
[1777192724303,37.24,78165.28,0.0,0.19186,0.00018,11.01687]
[1777192724596,37.24,78165.17,0.0,0.19185,0.00018,11.01631]
[1777192729630,37.24,78164.64,0.0,0.19178,0.00018,11.014]
[1777192734495,37.25,78164.32,0.0,0.19174,0.00018,11.01247]
[1777192734593,37.25,78164.31,0.0,0.19175,0.00018,11.01273]
[1777192740707,37.25,78164.17,0.0,0.19175,0.00018,11.0128]
[1777192741842,37.26,78161.34,0.0,0.19129,0.00018,10.99618]
[1777192747757,37.27,78155.83,0.0,0.19033,0.00018,10.96133]
[1777192751785,37.29,78150.17,0.0,0.18944,0.00018,10.92918]
[1777192755976,37.31,78147.85,0.0,0.18917,0.00018,10.9191]
[1777192760177,37.37,78146.29,0.0,0.1893,0.00018,10.92367]
[1777192760195,37.37,78146.29,0.0,0.1893,0.00018,10.92367]
[1777192761022,37.37,78145.48,0.0,0.18915,0.00018,10.91839]
[1777192761557,37.39,78144.88,0.0,0.18914,0.00018,10.91791]
[1777192763046,37.39,78144.6,0.0,0.18913,0.00018,10.91746]
[1777192763147,37.39,78143.77,0.0,0.18898,0.00018,10.91205]
[1777192768681,37.42,78140.11,0.0,0.18849,0.00018,10.89408]
[1777192775594,37.45,78138.67,0.0,0.18837,0.00018,10.88557]
[1777192781001,37.47,78138.58,0.0,0.18846,0.00018,10.88872]
[1777192786276,37.47,78137.46,0.0,0.1883,0.00018,10.88311]
[1777192793085,37.48,78137.23,0.0,0.18832,0.00018,10.88358]
[1777192800018,37.49,78137.41,0.0,0.18836,0.00018,10.88524]
[1777192802300,37.49,78137.59,0.0,0.18841,0.00018,10.88692]
[1777192802332,37.49,78137.59,0.0,0.18841,0.00018,10.88692]
[1777192802398,37.49,78143.69,0.0,0.18951,0.00018,10.9267]
[1777192808191,37.49,78143.32,0.0,0.18945,0.00018,10.92477]
[1777192813225,37.49,78142.86,0.0,0.18938,0.00018,10.92214]
[1777192818286,37.49,78142.08,0.0,0.18925,0.00018,10.91739]
[1777192823531,37.49,78141.49,0.0,0.18915,0.00018,10.91379]
[1777192829340,37.5,78140.6,0.0,0.189,0.00018,10.90841]
[1777192834701,37.5,78140.35,0.0,0.18887,0.00018,10.89991]
[1777192840418,37.5,78139.41,0.0,0.18872,0.00018,10.89438]
[1777192843916,37.5,78139.85,0.0,0.18881,0.00018,10.89747]
[1777192843987,37.5,78139.85,0.0,0.18881,0.00018,10.89747]
[1777192843991,37.5,78139.85,0.0,0.18881,0.00018,10.89747]
[1777192844048,37.5,78139.85,0.0,0.18881,0.00018,10.89747]
[1777192844887,37.5,78139.85,0.0,0.18881,0.00018,10.89747]
[1777192844448,37.5,78139.85,0.0,0.18881,0.00018,10.89747]
[1777192845091,37.5,78139.85,0.0,0.18881,0.00018,10.89747]
[1777192845454,37.5,78128.16,0.0,0.18673,0.00018,10.82149]
[1777192846626,37.5,78128.16,0.0,0.18673,0.00018,10.82149]
[1777192846929,37.5,78124.42,0.0,0.18607,0.00018,10.79748]
[1777192847755,37.5,78124.83,0.0,0.18615,0.00018,10.80033]
[1777192849186,37.5,78125.22,0.0,0.18622,0.00018,10.80287]
[1777192849222,37.5,78125.22,0.0,0.18622,0.00018,10.80287]
[1777192849250,37.5,78125.22,0.0,0.18622,0.00018,10.80287]
[1777192851672,37.5,78123.47,0.0,0.18592,0.00018,10.79184]
[1777192853510,37.51,78111.98,0.0,0.18392,0.00018,10.71789]
[1777192856014,37.51,78109.83,0.0,0.18356,0.00018,10.70447]
[1777192856915,37.51,78110.0,0.0,0.18359,0.00018,10.70587]
[1777192857053,37.51,78110.0,0.0,0.18359,0.00018,10.70587]
[1777192860158,37.51,78109.97,0.0,0.1836,0.00018,10.70626]
[1777192862911,37.52,78110.17,0.0,0.18365,0.00018,10.70787]
[1777192863984,37.52,78110.57,0.0,0.18375,0.00018,10.71166]
[1777192869623,37.53,78108.88,0.0,0.18351,0.00018,10.70252]
[1777192872711,37.53,78111.19,0.0,0.18393,0.00018,10.71818]
[1777192872731,37.53,78111.19,0.0,0.18393,0.00018,10.71818]
[1777192872760,37.53,78111.19,0.0,0.18393,0.00018,10.71818]
[1777192873437,37.53,78116.21,0.0,0.18482,0.00018,10.75118]
[1777192875360,37.53,78116.64,0.0,0.18491,0.00018,10.75449]
[1777192876902,37.54,78118.31,0.0,0.18521,0.00018,10.7656]
[1777192884776,37.54,78121.71,0.0,0.18586,0.00018,10.78952]
[1777192888128,37.55,78125.61,0.0,0.18657,0.00018,10.8157]
[1777192888208,37.55,78125.61,0.0,0.18657,0.00018,10.8157]
[1777192888242,37.55,78125.61,0.0,0.18657,0.00018,10.8157]
[1777192889763,37.55,78118.07,0.0,0.18525,0.00018,10.76712]
[1777192894798,37.55,78114.75,0.0,0.18462,0.00018,10.73998]
[1777192899832,37.56,78115.12,0.0,0.18473,0.00018,10.74388]
[1777192904867,37.57,78114.57,0.0,0.18467,0.00018,10.74178]
[1777192909988,37.57,78114.69,0.0,0.18473,0.00018,10.74373]
[1777192915501,37.58,78115.19,0.0,0.18486,0.00018,10.7487]
[1777192916096,37.58,78115.59,0.0,0.18494,0.00018,10.75158]
[1777192916218,37.58,78115.59,0.0,0.18494,0.00018,10.75158]
[1777192916283,37.58,78115.59,0.0,0.18494,0.00018,10.75158]
[1777192916956,37.58,78103.89,0.0,0.18289,0.00018,10.67579]
[1777192917354,37.58,78103.89,0.0,0.18289,0.00018,10.67579]
[1777192917377,37.58,78103.89,0.0,0.18289,0.00018,10.67579]
[1777192917962,37.58,78081.77,0.0,0.17905,0.00017,10.53155]
[1777192918140,37.58,78081.77,0.0,0.17905,0.00017,10.53155]
[1777192918207,37.58,78081.77,0.0,0.17905,0.00017,10.53155]
[1777192919271,37.58,78082.5,0.0,0.17918,0.00017,10.53634]
[1777192919310,37.58,78082.5,0.0,0.17918,0.00017,10.53634]
[1777192919313,37.58,78082.5,0.0,0.17918,0.00017,10.53634]
[1777192919344,37.58,78082.5,0.0,0.17918,0.00017,10.53634]
[1777192920279,37.58,78082.95,0.0,0.17925,0.00017,10.53928]
[1777192920984,37.58,78083.88,0.0,0.17941,0.00017,10.54535]
[1777192924988,37.58,78083.39,0.0,0.17933,0.00017,10.54214]
[1777192925002,37.58,78083.25,0.0,0.1793,0.00017,10.54122]
[1777192925031,37.58,78083.25,0.0,0.1793,0.00017,10.54122]
[1777192931595,37.58,78082.24,0.0,0.17913,0.00017,10.53461]
[1777192935128,37.58,78082.45,0.0,0.17916,0.00017,10.53589]
[1777192935150,37.58,78082.45,0.0,0.17916,0.00017,10.53589]
[1777192935163,37.58,78082.65,0.0,0.1792,0.00017,10.53717]
[1777192939276,37.58,78082.3,0.0,0.17913,0.00017,10.53479]
[1777192939388,37.58,78082.3,0.0,0.17913,0.00017,10.53479]
[1777192939411,37.58,78082.3,0.0,0.17913,0.00017,10.53479]
[1777192939592,37.58,78082.3,0.0,0.17913,0.00017,10.53479]
[1777192939685,37.58,78082.61,0.0,0.17919,0.00017,10.53678]
[1777192940505,37.58,78082.61,0.0,0.17919,0.00017,10.53678]
[1777192940956,37.58,78082.61,0.0,0.17919,0.00017,10.53678]
[1777192940981,37.58,78082.61,0.0,0.17919,0.00017,10.53678]
[1777192940599,37.58,78064.76,0.0,0.17612,0.00017,10.42012]
[1777192942013,37.58,78058.25,0.0,0.17501,0.00017,10.37771]
[1777192942397,37.58,78058.25,0.0,0.17501,0.00017,10.37771]
[1777192942429,37.58,78058.25,0.0,0.17501,0.00017,10.37771]
[1777192942459,37.58,78058.25,0.0,0.17501,0.00017,10.37771]
[1777192944580,37.58,78058.39,0.0,0.17504,0.00017,10.37886]
[1777192944681,37.58,78058.56,0.0,0.17508,0.00017,10.38027]
[1777192949841,37.59,78053.0,0.0,0.17415,0.00017,10.34449]
[1777192949942,37.59,78045.64,0.0,0.1729,0.00017,10.29632]
[1777192950075,37.59,78045.64,0.0,0.1729,0.00017,10.29632]
[1777192950741,37.59,78045.64,0.0,0.1729,0.00017,10.29632]
[1777192952673,37.59,78041.65,0.0,0.17214,0.00017,10.26323]
[1777192952765,37.59,78032.5,0.0,0.17061,0.00017,10.20355]
[1777192953577,37.59,78032.5,0.0,0.17061,0.00017,10.20355]
[1777192953695,37.59,78032.5,0.0,0.17061,0.00017,10.20355]
[1777192953781,37.59,78032.75,0.0,0.17065,0.00017,10.20538]
[1777192955149,37.59,78032.95,0.0,0.17069,0.00017,10.20669]
[1777192955225,37.59,78039.88,0.0,0.17186,0.00017,10.25229]
[1777192960264,37.59,78042.3,0.0,0.17228,0.00017,10.26871]
[1777192962517,37.59,78042.05,0.0,0.17224,0.00017,10.26719]
[1777192962810,37.59,78042.05,0.0,0.17224,0.00017,10.26719]
[1777192962908,37.59,78040.7,0.0,0.17202,0.00017,10.25859]
[1777192967938,37.6,78039.43,0.0,0.17182,0.00017,10.25081]
[1777192973354,37.6,78037.39,0.0,0.1715,0.00017,10.2384]
[1777192978390,37.6,78036.23,0.0,0.17131,0.00017,10.23107]
[1777192983936,37.6,78037.3,0.0,0.17149,0.00017,10.23799]
[1777192989467,37.6,78035.82,0.0,0.17124,0.00017,10.2282]
[1777192994502,37.6,78033.9,0.0,0.17092,0.00017,10.21566]
[1777192999538,37.6,78034.71,0.0,0.17106,0.00017,10.22107]
[1777193002602,37.6,78032.52,0.0,0.17069,0.00017,10.20678]
[1777193003519,37.6,78031.75,0.0,0.17057,0.00017,10.20183]
[1777193003526,37.6,78031.75,0.0,0.17057,0.00017,10.20183]
[1777193003936,37.6,78031.75,0.0,0.17057,0.00017,10.20183]
[1777193004017,37.6,78031.99,0.0,0.17061,0.00017,10.20345]
[1777193004481,37.6,78031.99,0.0,0.17061,0.00017,10.20345]
[1777193004521,37.6,78031.99,0.0,0.17061,0.00017,10.20345]
[1777193004971,37.6,78031.99,0.0,0.17061,0.00017,10.20345]
[1777193005105,37.6,78027.71,0.0,0.16989,0.00017,10.17546]
[1777193005783,37.6,78027.71,0.0,0.16989,0.00017,10.17546]
[1777193006889,37.6,78021.02,0.0,0.16878,0.00017,10.13177]
[1777193007679,37.6,78021.02,0.0,0.16878,0.00017,10.13177]
[1777193007698,37.6,78021.04,0.0,0.16879,0.00017,10.13202]
[1777193009224,37.6,78020.99,0.0,0.16878,0.00017,10.1318]
[1777193009840,37.6,78020.99,0.0,0.16878,0.00017,10.1318]
[1777193010511,37.6,78020.77,0.0,0.16875,0.00017,10.13046]
[1777193010617,37.6,78020.73,0.0,0.16874,0.00017,10.13031]
[1777193012583,37.6,78019.88,0.0,0.16851,0.00017,10.11781]
[1777193012635,37.6,78019.4,0.0,0.16844,0.00017,10.11477]
[1777193017665,37.61,78019.21,0.0,0.16842,0.00017,10.11415]
[1777193023097,37.61,78022.46,0.0,0.16898,0.00017,10.13603]
[1777193023610,37.61,78022.46,0.0,0.16898,0.00017,10.13603]
[1777193029183,37.61,78027.27,0.0,0.16979,0.00017,10.16792]
[1777193029265,37.61,78027.27,0.0,0.16979,0.00017,10.16792]
[1777193029749,37.61,78028.75,0.0,0.17004,0.00017,10.17768]
[1777193030129,37.61,78028.75,0.0,0.17004,0.00017,10.17768]
[1777193032961,37.61,78035.76,0.0,0.17122,0.00017,10.22363]
[1777193033264,37.61,78036.64,0.0,0.17137,0.00017,10.2294]
[1777193039820,37.61,78037.53,0.0,0.17152,0.00017,10.23526]
[1777193044854,37.61,78038.12,0.0,0.17162,0.00017,10.23917]
[1777193049889,37.61,78042.94,0.0,0.17243,0.00017,10.2707]
[1777193054925,37.61,78042.86,0.0,0.17241,0.00017,10.27005]
[1777193059959,37.61,78042.14,0.0,0.17229,0.00017,10.26523]
[1777193064995,37.61,78041.68,0.0,0.17221,0.00017,10.26212]
[1777193070030,37.61,78040.98,0.0,0.17209,0.00017,10.25747]
[1777193071742,37.61,78041.39,0.0,0.17207,0.00017,10.25312]
[1777193072136,37.61,78041.39,0.0,0.17207,0.00017,10.25312]
[1777193072632,37.61,78040.92,0.0,0.17199,0.00017,10.25003]
[1777193073050,37.61,78037.13,0.0,0.17135,0.00017,10.22525]
[1777193075521,37.61,78034.18,0.0,0.17086,0.00017,10.20605]
[1777193082113,37.61,78036.6,0.0,0.17127,0.00017,10.2222]
[1777193087780,37.61,78037.27,0.0,0.17139,0.00017,10.22683]
[1777193090168,37.61,78037.33,0.0,0.1714,0.00017,10.22726]
[1777193096214,37.61,78037.44,0.0,0.17143,0.00017,10.22823]
[1777193098713,37.61,78038.35,0.0,0.17158,0.00017,10.23424]
[1777193104164,37.61,78038.31,0.0,0.17158,0.00017,10.23401]
[1777193104948,37.61,78038.4,0.0,0.1716,0.00017,10.23472]
[1777193110418,37.61,78039.82,0.0,0.17184,0.00017,10.24411]
[1777193110530,37.61,78039.92,0.0,0.17185,0.00017,10.2448]
[1777193112642,37.62,78039.66,0.0,0.17181,0.00017,10.24311]
[1777193113200,37.62,78039.85,0.0,0.17184,0.00017,10.24438]
[1777193113337,37.62,78039.85,0.0,0.17184,0.00017,10.24438]
[1777193119223,37.62,78039.71,0.0,0.17182,0.00017,10.24353]
[1777193125417,37.62,78039.2,0.0,0.17174,0.00017,10.24029]
[1777193130456,37.62,78040.09,0.0,0.17189,0.00017,10.24613]
[1777193135814,37.62,78039.57,0.0,0.17171,0.00017,10.23565]
[1777193141623,37.62,78038.72,0.0,0.17157,0.00017,10.23005]
[1777193148207,37.62,78039.15,0.0,0.17164,0.00017,10.23284]
[1777193157646,37.62,78038.48,0.0,0.17152,0.00017,10.22835]
[1777193162677,37.61,78037.63,0.0,0.17138,0.00017,10.2227]
[1777193167713,37.61,78038.68,0.0,0.17155,0.00017,10.22946]
[1777193173007,37.61,78037.76,0.0,0.17138,0.00017,10.22262]
[1777193178794,37.6,78037.81,0.0,0.17134,0.00017,10.22136]
[1777193183829,37.6,78038.1,0.0,0.17137,0.00017,10.22233]
[1777193188864,37.6,78035.36,0.0,0.17088,0.00017,10.20352]
[1777193193898,37.59,78033.39,0.0,0.17045,0.00017,10.18295]
[1777193198934,37.59,78033.63,0.0,0.17048,0.00017,10.184]
[1777193203970,37.59,78033.86,0.0,0.1705,0.00017,10.18507]
[1777193205320,37.59,78032.23,0.0,0.17023,0.00017,10.17432]
[1777193205984,37.59,78032.45,0.0,0.17026,0.00017,10.1757]
[1777193213033,37.59,78031.95,0.0,0.17017,0.00017,10.17214]
[1777193218067,37.59,78033.61,0.0,0.17044,0.00017,10.18284]
[1777193222556,37.59,78033.78,0.0,0.17047,0.00017,10.18382]
[1777193222886,37.59,78033.78,0.0,0.17047,0.00017,10.18382]
[1777193223103,37.59,78035.83,0.0,0.17081,0.00017,10.19721]
[1777193227868,37.59,78035.78,0.0,0.1708,0.00017,10.19675]
[1777193228137,37.59,78042.12,0.0,0.17187,0.00017,10.2382]
[1777193228504,37.59,78042.12,0.0,0.17187,0.00017,10.2382]
[1777193228516,37.59,78042.12,0.0,0.17187,0.00017,10.2382]
[1777193228737,37.59,78042.12,0.0,0.17187,0.00017,10.2382]
[1777193229146,37.59,78044.97,0.0,0.17235,0.00017,10.25676]
[1777193234179,37.58,78046.98,0.0,0.17267,0.00017,10.26924]
[1777193239215,37.58,78045.99,0.0,0.17248,0.00017,10.26208]
[1777193246265,37.58,78044.88,0.0,0.17227,0.00017,10.25387]
[1777193251299,37.58,78041.36,0.0,0.17157,0.00017,10.2232]
[1777193256334,37.57,78039.51,0.0,0.17125,0.00017,10.21063]
[1777193257716,37.57,78039.72,0.0,0.17128,0.00017,10.21193]
[1777193264828,37.57,78035.68,0.0,0.1706,0.00017,10.18523]
[1777193270431,37.57,78035.4,0.0,0.17054,0.00017,10.18303]
[1777193275467,37.57,78037.56,0.0,0.1709,0.00017,10.19693]
[1777193280502,37.57,78039.16,0.0,0.17116,0.00017,10.20712]
[1777193283414,37.57,78040.13,0.0,0.17132,0.00017,10.21335]
[1777193283522,37.57,78040.74,0.0,0.17142,0.00017,10.21727]
[1777193288324,37.57,78040.82,0.0,0.17142,0.00017,10.21754]
[1777193289241,37.57,78040.41,0.0,0.17135,0.00017,10.21458]
[1777193299311,37.56,78039.59,0.0,0.17117,0.00017,10.20781]
[1777193306683,37.56,78039.45,0.0,0.17112,0.00017,10.20571]
[1777193313732,37.55,78039.04,0.0,0.17092,0.00017,10.19452]
[1777193318768,37.55,78038.34,0.0,0.17078,0.00017,10.18913]
[1777193323804,37.54,78040.5,0.0,0.17112,0.00017,10.20211]
[1777193326935,37.54,78039.83,0.0,0.17099,0.00017,10.19706]
[1777193329513,37.53,78043.92,0.0,0.17165,0.00017,10.22287]
[1777193334881,37.53,78041.5,0.0,0.17119,0.00017,10.20483]
[1777193339663,37.52,78041.45,0.0,0.17116,0.00017,10.2038]
[1777193344950,37.51,78037.24,0.0,0.17037,0.00017,10.17327]
[1777193350999,37.51,78037.32,0.0,0.17034,0.00017,10.17211]
[1777193356034,37.5,78037.73,0.0,0.17038,0.00017,10.17344]
[1777193359896,37.5,78037.59,0.0,0.17033,0.00017,10.17174]
[1777193364716,37.49,78040.73,0.0,0.17083,0.00017,10.19103]
[1777193366476,37.49,78040.58,0.0,0.17079,0.00017,10.18949]
[1777193371629,37.48,78039.34,0.0,0.17045,0.00017,10.17297]
[1777193378194,37.48,78038.94,0.0,0.17034,0.00017,10.16864]
[1777193383229,37.47,78036.26,0.0,0.16986,0.00017,10.14993]
[1777193388264,37.47,78037.0,0.0,0.16996,0.00017,10.15374]
[1777193393300,37.46,78035.87,0.0,0.16974,0.00017,10.14531]
[1777193398334,37.46,78035.85,0.0,0.16971,0.00017,10.14422]
[1777193403370,37.46,78036.4,0.0,0.16978,0.00017,10.1469]
[1777193408406,37.45,78037.15,0.0,0.16988,0.00017,10.15088]
[1777193414447,37.45,78037.71,0.0,0.16995,0.00017,10.15343]
[1777193419482,37.45,78037.06,0.0,0.16982,0.00017,10.14827]
[1777193424517,37.44,78037.23,0.0,0.16982,0.00017,10.14851]
[1777193430236,37.44,78037.76,0.0,0.16988,0.00017,10.15096]
[1777193437609,37.43,78037.92,0.0,0.16979,0.00017,10.14379]
[1777193443650,37.43,78038.88,0.0,0.16993,0.00017,10.14911]
[1777193448685,37.43,78038.91,0.0,0.16991,0.00017,10.14847]
[1777193455734,37.42,78038.92,0.0,0.16988,0.00017,10.14737]
[1777193460780,37.42,78038.68,0.0,0.16982,0.00017,10.14489]
[1777193465821,37.41,78038.96,0.0,0.16984,0.00017,10.14578]
[1777193470856,37.41,78039.0,0.0,0.16982,0.00017,10.14513]
[1777193476898,37.41,78038.99,0.0,0.1698,0.00017,10.1444]
[1777193481932,37.41,78038.53,0.0,0.16971,0.00017,10.14091]
[1777193486967,37.4,78038.86,0.0,0.16976,0.00017,10.14266]
[1777193494016,37.4,78038.78,0.0,0.16964,0.00017,10.13443]
[1777193500058,37.4,78038.92,0.0,0.16964,0.00017,10.13433]
[1777193504608,37.39,78039.02,0.0,0.16963,0.00017,10.13413]
[1777193505570,37.39,78039.02,0.0,0.16963,0.00017,10.13413]
[1777193515167,37.39,78038.26,0.0,0.16945,0.00017,10.12727]
[1777193520202,37.38,78038.56,0.0,0.16948,0.00017,10.1284]
[1777193525236,37.38,78038.61,0.0,0.16947,0.00017,10.12788]
[1777193530272,37.38,78038.57,0.0,0.16944,0.00017,10.12677]
[1777193534499,37.38,78038.74,0.0,0.16946,0.00017,10.12755]
[1777193540341,37.37,78033.19,0.0,0.1685,0.00017,10.08992]
[1777193545377,37.37,78033.32,0.0,0.16851,0.00017,10.09032]
[1777193550582,37.37,78033.83,0.0,0.16859,0.00017,10.09337]
[1777193550411,37.37,78040.41,0.0,0.16969,0.00017,10.13662]
[1777193551419,37.37,78044.09,0.0,0.17023,0.00017,10.15387]
[1777193556571,37.37,78043.01,0.0,0.17005,0.00017,10.14698]
[1777193562535,37.37,78043.13,0.0,0.17008,0.00017,10.14807]
[1777193563200,37.37,78043.55,0.0,0.17015,0.00017,10.15088]
[1777193563502,37.37,78043.4,0.0,0.17012,0.00017,10.14993]
[1777193568564,37.37,78042.19,0.0,0.1699,0.00017,10.1413]
[1777193571638,37.37,78042.02,0.0,0.16988,0.00017,10.14022]
[1777193572566,37.37,78041.65,0.0,0.16982,0.00017,10.13792]
[1777193578181,37.37,78041.35,0.0,0.16977,0.00017,10.13604]
[1777193583643,37.37,78040.9,0.0,0.1697,0.00017,10.13336]
[1777193588679,37.37,78040.61,0.0,0.16966,0.00017,10.13165]
[1777193594317,37.37,78040.44,0.0,0.16963,0.00017,10.13066]
[1777193594418,37.37,78040.01,0.0,0.16956,0.00017,10.12796]
[1777193595767,37.37,78040.01,0.0,0.16956,0.00017,10.12796]
[1777193596634,37.37,78040.01,0.0,0.16956,0.00017,10.12796]
[1777193595799,37.37,78038.65,0.0,0.16933,0.00017,10.11905]
[1777193596737,37.37,78038.71,0.0,0.16935,0.00017,10.11951]
[1777193604245,37.37,78038.58,0.0,0.16933,0.00017,10.11896]
[1777193608500,37.37,78038.8,0.0,0.16938,0.00017,10.12068]
[1777193608600,37.38,78038.82,0.0,0.16938,0.00017,10.12101]
[1777193613506,37.38,78039.0,0.0,0.16933,0.00017,10.11533]
[1777193613607,37.38,78039.01,0.0,0.16934,0.00017,10.11554]
[1777193615296,37.38,78039.01,0.0,0.16934,0.00017,10.11554]
[1777193615397,37.38,78039.02,0.0,0.16934,0.00017,10.11576]
[1777193621569,37.38,78039.02,0.0,0.16935,0.00017,10.11623]
[1777193626944,37.38,78039.06,0.0,0.16937,0.00017,10.11689]
[1777193631982,37.38,78040.25,0.0,0.16958,0.00017,10.12508]
[1777193634635,37.38,78040.25,0.0,0.16958,0.00017,10.12508]
[1777193635003,37.38,78040.54,0.0,0.16964,0.00017,10.12718]
[1777193638627,37.38,78040.33,0.0,0.1696,0.00017,10.12586]
[1777193638728,37.38,78040.17,0.0,0.16958,0.00017,10.12499]
[1777193641222,37.38,78040.17,0.0,0.16958,0.00017,10.12499]
[1777193641631,37.38,78040.06,0.0,0.16957,0.00017,10.12445]
[1777193644601,37.38,78040.55,0.0,0.16965,0.00017,10.12774]
[1777193644702,37.38,78040.77,0.0,0.16969,0.00017,10.12931]
[1777193646171,37.38,78040.72,0.0,0.16968,0.00017,10.12898]
[1777193646184,37.39,78040.52,0.0,0.16965,0.00017,10.12772]
[1777193651200,37.39,78040.38,0.0,0.16963,0.00017,10.12697]
[1777193657157,37.39,78040.13,0.0,0.1696,0.00017,10.12559]
[1777193662244,37.38,78040.62,0.0,0.16966,0.00017,10.12797]
[1777193662915,37.38,78040.62,0.0,0.16966,0.00017,10.12797]
[1777193663843,37.38,78040.56,0.0,0.16965,0.00017,10.12758]
[1777193669242,37.38,78039.91,0.0,0.16951,0.00017,10.12243]
[1777193674276,37.38,78039.75,0.0,0.16938,0.00017,10.11347]
[1777193679569,37.38,78039.75,0.0,0.16938,0.00017,10.11347]
[1777193680682,37.37,78051.01,0.0,0.17126,0.00017,10.18689]
[1777193681298,37.37,78051.01,0.0,0.17126,0.00017,10.18689]
[1777193681378,37.37,78051.28,0.0,0.1713,0.00017,10.18844]
[1777193682263,37.37,78051.28,0.0,0.1713,0.00017,10.18844]
[1777193682598,37.37,78051.28,0.0,0.1713,0.00017,10.18844]
[1777193682662,37.37,78050.21,0.0,0.17112,0.00017,10.18136]
[1777193686675,37.37,78049.52,0.0,0.17099,0.00017,10.17652]
[1777193687367,37.37,78048.78,0.0,0.17086,0.00017,10.17137]
[1777193688307,37.37,78048.78,0.0,0.17086,0.00017,10.17137]
[1777193688408,37.37,78048.85,0.0,0.17087,0.00017,10.17178]
[1777193695590,37.37,78047.48,0.0,0.17063,0.00017,10.16256]
[1777193702474,37.36,78044.94,0.0,0.17015,0.00017,10.14386]
[1777193707509,37.36,78044.23,0.0,0.17,0.00017,10.13783]
[1777193712610,37.35,78043.45,0.0,0.16983,0.00017,10.13131]
[1777193717646,37.35,78042.67,0.0,0.16966,0.00017,10.12478]
[1777193723369,37.34,78041.16,0.0,0.16938,0.00017,10.11371]
[1777193723400,37.34,78041.16,0.0,0.16938,0.00017,10.11371]
[1777193723430,37.34,78041.16,0.0,0.16938,0.00017,10.11371]
[1777193730333,37.34,78041.02,0.0,0.16934,0.00017,10.11224]
[1777193734466,37.33,78040.16,0.0,0.16903,0.00017,10.0968]
[1777193739801,37.32,78038.93,0.0,0.16879,0.00017,10.08716]
[1777193743521,37.32,78039.2,0.0,0.16881,0.00017,10.08818]
[1777193748864,37.31,78039.33,0.0,0.1688,0.00017,10.08752]
[1777193753475,37.31,78039.37,0.0,0.16878,0.00017,10.08676]
[1777193760198,37.31,78038.83,0.0,0.16867,0.00017,10.08269]
[1777193760991,37.3,78036.07,0.0,0.16817,0.00017,10.06299]
[1777193766991,37.3,78035.54,0.0,0.16805,0.00017,10.05823]
[1777193772624,37.29,78036.09,0.0,0.16811,0.00017,10.06059]
[1777193776530,37.29,78036.18,0.0,0.16811,0.00017,10.06076]
[1777193776995,37.29,78036.2,0.0,0.1681,0.00017,10.06047]
[1777193776999,37.29,78036.2,0.0,0.1681,0.00017,10.06047]
[1777193777078,37.29,78036.29,0.0,0.16812,0.00017,10.06107]
[1777193779502,37.29,78036.38,0.0,0.16813,0.00017,10.06145]
[1777193782004,37.28,78035.37,0.0,0.16794,0.00017,10.05417]
[1777193783744,37.28,78035.39,0.0,0.16793,0.00017,10.0539]
[1777193784648,37.28,78035.47,0.0,0.16794,0.00017,10.05423]
[1777193784867,37.28,78035.47,0.0,0.16794,0.00017,10.05423]
[1777193785135,37.28,78032.35,0.0,0.16741,0.00017,10.03341]
[1777193785236,37.28,78031.61,0.0,0.16729,0.00017,10.02852]
[1777193789712,37.28,78032.32,0.0,0.1674,0.00017,10.03271]
[1777193798209,37.27,78030.82,0.0,0.16702,0.00017,10.01449]
[1777193803779,37.27,78031.98,0.0,0.1672,0.00017,10.02163]
[1777193809003,37.27,78033.14,0.0,0.16739,0.00017,10.02879]
[1777193809882,37.27,78033.14,0.0,0.16739,0.00017,10.02879]
[1777193815724,37.27,78036.59,0.0,0.16794,0.00017,10.05082]
[1777193816426,37.27,78036.16,0.0,0.16787,0.00017,10.04786]
[1777193817358,37.27,78036.29,0.0,0.16789,0.00017,10.04871]
[1777193819067,37.27,78036.4,0.0,0.1679,0.00017,10.04922]
[1777193824695,37.26,78036.69,0.0,0.16794,0.00017,10.0506]
[1777193826483,37.26,78036.73,0.0,0.16794,0.00017,10.05066]
[1777193828188,37.26,78036.88,0.0,0.16796,0.00017,10.05144]
[1777193829823,37.26,78037.02,0.0,0.16798,0.00017,10.05226]
[1777193833919,37.26,78037.23,0.0,0.168,0.00017,10.05312]
[1777193834849,37.26,78037.09,0.0,0.16798,0.00017,10.05219]
[1777193839926,37.26,78036.74,0.0,0.1679,0.00017,10.04913]
[1777193846544,37.25,78036.95,0.0,0.16788,0.00017,10.0485]
[1777193847306,37.25,78036.95,0.0,0.16788,0.00017,10.0485]
[1777193848262,37.25,78036.99,0.0,0.16788,0.00017,10.04848]
[1777193849183,37.25,78037.0,0.0,0.16788,0.00017,10.04855]
[1777193849935,37.25,78037.0,0.0,0.16788,0.00017,10.04855]
[1777193851468,37.25,78037.1,0.0,0.16788,0.00017,10.04853]
[1777193854023,37.24,78037.2,0.0,0.1678,0.00017,10.04178]
[1777193856781,37.24,78037.33,0.0,0.16782,0.00017,10.04242]
[1777193857461,37.24,78037.2,0.0,0.16779,0.00017,10.04146]
[1777193863664,37.24,78036.7,0.0,0.16769,0.00017,10.03744]
[1777193867439,37.24,78036.71,0.0,0.16769,0.00017,10.03732]
[1777193872729,37.24,78037.48,0.0,0.1678,0.00017,10.04174]
[1777193877763,37.23,78036.92,0.0,0.16769,0.00017,10.03755]
[1777193882798,37.23,78036.37,0.0,0.16759,0.00017,10.03345]
[1777193888840,37.23,78035.85,0.0,0.16749,0.00017,10.02951]
[1777193893875,37.23,78036.15,0.0,0.16753,0.00017,10.03108]
[1777193899918,37.23,78036.66,0.0,0.1676,0.00017,10.03396]
[1777193905898,37.23,78036.94,0.0,0.16764,0.00017,10.03547]
[1777193912000,37.22,78037.35,0.0,0.1676,0.00017,10.03043]
[1777193917035,37.22,78041.28,0.0,0.16825,0.00017,10.05595]
[1777193922070,37.22,78041.18,0.0,0.16822,0.00017,10.05486]
[1777193928113,37.22,78040.66,0.0,0.16813,0.00017,10.05116]
[1777193932513,37.22,78040.69,0.0,0.16813,0.00017,10.05135]
[1777193932845,37.22,78040.69,0.0,0.16813,0.00017,10.05135]
[1777193939191,37.22,78043.77,0.0,0.16867,0.00017,10.07233]
[1777193940166,37.22,78043.77,0.0,0.16867,0.00017,10.07233]
[1777193940267,37.22,78043.65,0.0,0.16865,0.00017,10.07158]
[1777193946239,37.22,78042.82,0.0,0.16853,0.00017,10.06674]
[1777193951276,37.23,78042.39,0.0,0.16847,0.00017,10.06443]
[1777193956310,37.23,78039.46,0.0,0.16799,0.00017,10.04557]
[1777193961346,37.23,78038.56,0.0,0.16785,0.00017,10.04024]
[1777193967062,37.23,78038.01,0.0,0.16778,0.00017,10.03723]
[1777193974028,37.24,78038.17,0.0,0.16774,0.00017,10.03223]
[1777193979154,37.24,78038.89,0.0,0.16787,0.00017,10.0375]
[1777193984509,37.24,78038.72,0.0,0.16786,0.00017,10.03709]
[1777193988852,37.24,78037.08,0.0,0.16759,0.00017,10.02649]
[1777193988943,37.24,78037.41,0.0,0.16766,0.00017,10.02906]
[1777193991210,37.24,78037.7,0.0,0.16771,0.00017,10.03104]
[1777193996591,37.25,78037.47,0.0,0.16768,0.00017,10.02991]
[1777194000685,37.25,78037.59,0.0,0.16771,0.00017,10.03091]
[1777194000952,37.25,78037.59,0.0,0.16771,0.00017,10.03091]
[1777194001026,37.25,78037.68,0.0,0.16773,0.00017,10.03164]
[1777194001300,37.25,78037.68,0.0,0.16773,0.00017,10.03164]
[1777194002659,37.25,78037.68,0.0,0.16773,0.00017,10.03164]
[1777194003022,37.25,78037.68,0.0,0.16773,0.00017,10.03164]
[1777194003034,37.25,78037.68,0.0,0.16773,0.00017,10.03164]
[1777194003066,37.25,78025.53,0.0,0.16569,0.00017,9.95118]
[1777194003930,37.25,78025.53,0.0,0.16569,0.00017,9.95118]
[1777194004031,37.25,78026.3,0.0,0.16581,0.00017,9.95612]
[1777194006202,37.25,78026.69,0.0,0.16587,0.00017,9.95855]
[1777194006670,37.24,78027.49,0.0,0.166,0.00017,9.96354]
[1777194007229,37.24,78027.49,0.0,0.166,0.00017,9.96354]
[1777194007677,37.24,78027.75,0.0,0.16604,0.00017,9.96512]
[1777194012712,37.24,78029.74,0.0,0.16635,0.00017,9.97759]
[1777194013883,37.24,78029.74,0.0,0.16635,0.00017,9.97759]
[1777194013985,37.24,78029.83,0.0,0.16637,0.00017,9.97806]
[1777194019762,37.24,78031.53,0.0,0.16663,0.00017,9.98859]
[1777194020451,37.24,78031.53,0.0,0.16663,0.00017,9.98859]
[1777194020774,37.24,78032.04,0.0,0.16671,0.00017,9.99185]
[1777194023133,37.24,78032.34,0.0,0.16676,0.00017,9.99362]
[1777194023791,37.24,78032.62,0.0,0.1668,0.00017,9.99536]
[1777194024692,37.24,78032.62,0.0,0.1668,0.00017,9.99536]
[1777194024799,37.24,78032.69,0.0,0.16681,0.00017,9.99572]
[1777194025566,37.24,78032.69,0.0,0.16681,0.00017,9.99572]
[1777194025805,37.24,78032.97,0.0,0.16686,0.00017,9.99747]
[1777194030839,37.23,78034.14,0.0,0.16704,0.00017,10.00471]
[1777194035874,37.23,78035.0,0.0,0.16708,0.00017,10.00284]
[1777194041499,37.23,78036.11,0.0,0.16726,0.00017,10.00983]
[1777194043055,37.23,78036.26,0.0,0.16728,0.00017,10.01066]
[1777194043931,37.23,78036.6,0.0,0.16734,0.00017,10.01314]
[1777194044969,37.23,78036.6,0.0,0.16734,0.00017,10.01314]
[1777194049868,37.23,78036.33,0.0,0.16731,0.00017,10.01191]
[1777194055987,37.23,78036.88,0.0,0.16742,0.00017,10.01605]
[1777194062529,37.24,78037.2,0.0,0.16748,0.00017,10.01845]
[1777194071122,37.24,78037.98,0.0,0.16764,0.00017,10.02468]
[1777194076157,37.24,78036.01,0.0,0.16732,0.00017,10.01227]
[1777194081196,37.24,78035.38,0.0,0.16723,0.00017,10.00872]
[1777194086227,37.25,78035.47,0.0,0.16727,0.00017,10.00995]
[1777194091261,37.25,78036.06,0.0,0.16729,0.00017,10.00741]
[1777194098311,37.25,78036.2,0.0,0.16734,0.00017,10.00928]
[1777194104945,37.26,78036.16,0.0,0.16736,0.00017,10.00996]
[1777194110395,37.26,78034.69,0.0,0.16713,0.00017,10.0009]
[1777194111634,37.26,78034.69,0.0,0.16713,0.00017,10.0009]
[1777194112576,37.26,78033.9,0.0,0.167,0.00017,9.99594]
[1777194117873,37.26,78028.46,0.0,0.16611,0.00017,9.96084]
[1777194122479,37.27,78021.85,0.0,0.16504,0.00017,9.9182]
[1777194126264,37.27,78018.4,0.0,0.16446,0.00017,9.89548]
[1777194128311,37.27,78018.07,0.0,0.16441,0.00017,9.89338]
[1777194128520,37.27,78017.51,0.0,0.16432,0.00017,9.88971]
[1777194133555,37.27,78015.18,0.0,0.16394,0.00017,9.87449]
[1777194138591,37.27,78012.62,0.0,0.16352,0.00017,9.85776]
[1777194143600,37.27,78012.74,0.0,0.16354,0.00017,9.85874]
[1777194149670,37.27,78009.49,0.0,0.16301,0.00017,9.83754]
[1777194155295,37.27,78007.92,0.0,0.16267,0.00017,9.82037]
[1777194160748,37.28,78005.41,0.0,0.16226,0.00016,9.80404]
[1777194165782,37.28,78003.76,0.0,0.162,0.00016,9.79345]
[1777194166962,37.28,78003.76,0.0,0.162,0.00016,9.79345]
[1777194172829,37.28,78003.24,0.0,0.16192,0.00016,9.79041]
[1777194178149,37.28,78002.71,0.0,0.16185,0.00016,9.78729]
[1777194183909,37.28,78001.81,0.0,0.16171,0.00016,9.78179]
[1777194184692,37.28,78001.81,0.0,0.16171,0.00016,9.78179]
[1777194190078,37.28,78001.69,0.0,0.1617,0.00016,9.78131]
[1777194193199,37.28,77991.43,0.0,0.16002,0.00016,9.71377]
[1777194194724,37.28,77991.75,0.0,0.16008,0.00016,9.71604]
[1777194198849,37.29,77992.63,0.0,0.16024,0.00016,9.72247]
[1777194201555,37.29,77991.68,0.0,0.16009,0.00016,9.71667]
[1777194202352,37.29,77991.68,0.0,0.16009,0.00016,9.71667]
[1777194202759,37.29,77991.68,0.0,0.1601,0.00016,9.71683]
[1777194202833,37.29,77991.68,0.0,0.1601,0.00016,9.71683]
[1777194203343,37.29,77991.68,0.0,0.1601,0.00016,9.71683]
[1777194203046,37.29,78001.87,0.0,0.16177,0.00016,9.7843]
[1777194203469,37.29,78001.87,0.0,0.16177,0.00016,9.7843]
[1777194204067,37.29,78001.87,0.0,0.16177,0.00016,9.7843]
[1777194204114,37.29,78001.87,0.0,0.16177,0.00016,9.7843]
[1777194204210,37.29,78014.38,0.0,0.16384,0.00017,9.86703]
[1777194204927,37.29,78014.38,0.0,0.16384,0.00017,9.86703]
[1777194205525,37.29,78014.01,0.0,0.16378,0.00017,9.86463]
[1777194205609,37.29,78014.01,0.0,0.16378,0.00017,9.86463]
[1777194206066,37.29,78016.79,0.0,0.16424,0.00017,9.88303]
[1777194206799,37.29,78016.79,0.0,0.16424,0.00017,9.88303]
[1777194207553,37.29,78016.59,0.0,0.16421,0.00017,9.88173]
[1777194208080,37.29,78014.87,0.0,0.16392,0.00017,9.87038]
[1777194213115,37.29,78014.07,0.0,0.16371,0.00017,9.85818]
[1777194219158,37.29,78015.09,0.0,0.16388,0.00017,9.86516]
[1777194224193,37.29,78013.95,0.0,0.1637,0.00017,9.85789]
[1777194229322,37.29,78014.61,0.0,0.16381,0.00017,9.86236]
[1777194229582,37.29,78014.61,0.0,0.16381,0.00017,9.86236]
[1777194229683,37.29,78014.57,0.0,0.16381,0.00017,9.86227]
[1777194236277,37.29,78015.06,0.0,0.16389,0.00017,9.86554]
[1777194241311,37.29,78015.21,0.0,0.16391,0.00017,9.86645]
[1777194244374,37.29,78015.21,0.0,0.16391,0.00017,9.86645]
[1777194245343,37.29,78015.37,0.0,0.16394,0.00017,9.86746]
[1777194250374,37.29,78015.52,0.0,0.16396,0.00017,9.86839]
[1777194252207,37.29,78013.32,0.0,0.1636,0.00017,9.85385]
[1777194252388,37.29,78011.52,0.0,0.1633,0.00017,9.84196]
[1777194258328,37.29,78009.51,0.0,0.16297,0.00017,9.82877]
[1777194261295,37.29,78005.49,0.0,0.16231,0.00016,9.8023]
[1777194261339,37.29,78003.28,0.0,0.16195,0.00016,9.78782]
[1777194266497,37.3,78002.24,0.0,0.16178,0.00016,9.7813]
[1777194271529,37.3,78002.68,0.0,0.16178,0.00016,9.77779]
[1777194272797,37.3,78002.68,0.0,0.16178,0.00016,9.77779]
[1777194273104,37.3,78002.46,0.0,0.16176,0.00016,9.77663]
[1777194274347,37.3,78002.46,0.0,0.16176,0.00016,9.77663]
[1777194275324,37.3,78002.41,0.0,0.16175,0.00016,9.77645]
[1777194277058,37.3,78002.24,0.0,0.16173,0.00016,9.77555]
[1777194277147,37.3,78001.65,0.0,0.16163,0.00016,9.77172]
[1777194283613,37.3,78001.55,0.0,0.16163,0.00016,9.77151]
[1777194285087,37.3,78001.55,0.0,0.16163,0.00016,9.77151]
[1777194286296,37.3,78002.09,0.0,0.16172,0.00016,9.77522]
[1777194286312,37.3,78002.09,0.0,0.16172,0.00016,9.77522]
[1777194286385,37.3,78001.42,0.0,0.16161,0.00016,9.77087]
[1777194289337,37.3,78001.61,0.0,0.16165,0.00016,9.77219]
[1777194295281,37.31,78001.59,0.0,0.16166,0.00016,9.77255]
[1777194300732,37.31,78002.0,0.0,0.16173,0.00016,9.77565]
[1777194301784,37.31,78002.0,0.0,0.16173,0.00016,9.77565]
[1777194307515,37.31,78002.27,0.0,0.16179,0.00016,9.77781]
[1777194312572,37.31,78007.13,0.0,0.16259,0.00017,9.81016]
[1777194317888,37.31,78006.71,0.0,0.16252,0.00017,9.80726]
[1777194322531,37.31,78014.79,0.0,0.16386,0.00017,9.8606]
[1777194322615,37.31,78013.9,0.0,0.16371,0.00017,9.85456]
[1777194327922,37.31,78013.57,0.0,0.16364,0.00017,9.85213]
[1777194332305,37.31,78013.3,0.0,0.1636,0.00017,9.85019]
[1777194332406,37.31,78013.22,0.0,0.16349,0.00017,9.84248]
[1777194333194,37.31,78013.22,0.0,0.16349,0.00017,9.84248]
[1777194333482,37.31,78013.14,0.0,0.16348,0.00017,9.8419]
[1777194335749,37.31,78013.14,0.0,0.16348,0.00017,9.8419]
[1777194335859,37.31,78012.92,0.0,0.16344,0.00017,9.84036]
[1777194341005,37.31,78012.78,0.0,0.16341,0.00017,9.83931]
[1777194345186,37.3,78012.53,0.0,0.16336,0.00017,9.8375]
[1777194351085,37.3,78012.57,0.0,0.16336,0.00017,9.83739]
[1777194356455,37.3,78012.57,0.0,0.16336,0.00017,9.83739]
[1777194362163,37.3,78005.01,0.0,0.1621,0.00016,9.78701]
[1777194370219,37.3,78004.15,0.0,0.16196,0.00016,9.78151]
[1777194377267,37.3,78004.28,0.0,0.16199,0.00016,9.7825]
[1777194382303,37.3,78003.99,0.0,0.16194,0.00016,9.78068]
[1777194388344,37.3,78003.38,0.0,0.16185,0.00016,9.77675]
[1777194393380,37.3,78002.56,0.0,0.16162,0.00016,9.76435]
[1777194398414,37.3,77997.85,0.0,0.16085,0.00016,9.73312]
[1777194404458,37.31,77998.84,0.0,0.16102,0.00016,9.74014]
[1777194409492,37.31,77996.48,0.0,0.16065,0.00016,9.72506]
[1777194416109,37.31,77997.11,0.0,0.16076,0.00016,9.72967]
[1777194421580,37.31,77998.46,0.0,0.16098,0.00016,9.73842]
[1777194422346,37.31,77998.46,0.0,0.16098,0.00016,9.73842]
[1777194422532,37.31,77998.46,0.0,0.16098,0.00016,9.73842]
[1777194422583,37.31,77996.74,0.0,0.1607,0.00016,9.72696]
[1777194422887,37.31,77996.74,0.0,0.1607,0.00016,9.72696]
[1777194422997,37.31,77996.74,0.0,0.1607,0.00016,9.72696]
[1777194423531,37.31,77996.74,0.0,0.1607,0.00016,9.72696]
[1777194423535,37.31,77996.74,0.0,0.1607,0.00016,9.72696]
[1777194423556,37.31,77996.74,0.0,0.1607,0.00016,9.72696]
[1777194423097,37.31,77990.04,0.0,0.1596,0.00016,9.68264]
[1777194423974,37.31,77990.04,0.0,0.1596,0.00016,9.68264]
[1777194430009,37.31,77985.87,0.0,0.15892,0.00016,9.65503]
[1777194430110,37.31,77985.48,0.0,0.15885,0.00016,9.65242]
[1777194436334,37.31,77984.49,0.0,0.15868,0.00016,9.64564]
[1777194441344,37.3,77983.54,0.0,0.1585,0.00016,9.63806]
[1777194441370,37.3,77983.54,0.0,0.1585,0.00016,9.63806]
[1777194441502,37.3,77983.54,0.0,0.1585,0.00016,9.63806]
[1777194441507,37.3,77983.3,0.0,0.15845,0.00016,9.63604]
[1777194443348,37.3,77983.3,0.0,0.15845,0.00016,9.63604]
[1777194443448,37.3,77989.5,0.0,0.15945,0.00016,9.6769]
[1777194443961,37.3,77989.5,0.0,0.15945,0.00016,9.6769]
[1777194444057,37.3,77990.9,0.0,0.15968,0.00016,9.68607]
[1777194444809,37.3,77990.9,0.0,0.15968,0.00016,9.68607]
[1777194444825,37.3,77991.36,0.0,0.15976,0.00016,9.68911]
[1777194448929,37.3,77992.73,0.0,0.15997,0.00016,9.69786]
[1777194449457,37.3,77992.73,0.0,0.15997,0.00016,9.69786]
[1777194455261,37.29,77989.88,0.0,0.15939,0.00016,9.67104]
[1777194455362,37.29,77989.61,0.0,0.15934,0.00016,9.66864]
[1777194463870,37.28,77986.94,0.0,0.15884,0.00016,9.64857]
[1777194470920,37.28,77985.61,0.0,0.15857,0.00016,9.63766]
[1777194473065,37.28,77985.61,0.0,0.15857,0.00016,9.63766]
[1777194473166,37.27,77984.87,0.0,0.15844,0.00016,9.63229]
[1777194479124,37.27,77982.63,0.0,0.15806,0.00016,9.61712]
[1777194479224,37.27,77983.22,0.0,0.15816,0.00016,9.62086]
[1777194482486,37.27,77983.05,0.0,0.15813,0.00016,9.61964]
[1777194482587,37.27,77982.97,0.0,0.15811,0.00016,9.61894]
[1777194487616,37.27,77983.94,0.0,0.15825,0.00016,9.62493]
[1777194493403,37.27,77986.25,0.0,0.15862,0.00016,9.63984]
[1777194499115,37.27,77985.8,0.0,0.15853,0.00016,9.63627]
[1777194502632,37.27,77983.12,0.0,0.1581,0.00016,9.61847]
[1777194502916,37.26,77980.36,0.0,0.15765,0.00016,9.60015]
[1777194504315,37.26,77980.36,0.0,0.15765,0.00016,9.60015]
[1777194504363,37.26,77979.82,0.0,0.15756,0.00016,9.59654]
[1777194509742,37.26,77979.88,0.0,0.15756,0.00016,9.59684]
[1777194511787,37.26,77978.22,0.0,0.1572,0.00016,9.57873]
[1777194512207,37.26,77977.66,0.0,0.15711,0.00016,9.57502]
[1777194517825,37.26,77978.18,0.0,0.1572,0.00016,9.57848]
[1777194522251,37.27,77978.36,0.0,0.15724,0.00016,9.58011]
[1777194522351,37.27,77978.43,0.0,0.15726,0.00016,9.58079]
[1777194528456,37.27,77978.72,0.0,0.15733,0.00016,9.58379]
[1777194530384,37.27,77977.78,0.0,0.15719,0.00016,9.57801]
[1777194530484,37.27,77977.79,0.0,0.1572,0.00016,9.5783]
[1777194532422,37.27,77977.88,0.0,0.15722,0.00016,9.57911]
[1777194532517,37.27,77977.97,0.0,0.15723,0.00016,9.5797]
[1777194533709,37.27,77978.05,0.0,0.15724,0.00016,9.58023]
[1777194534361,37.27,77978.04,0.0,0.15724,0.00016,9.58016]
[1777194535214,37.27,77978.04,0.0,0.15724,0.00016,9.58016]
[1777194536209,37.27,77977.27,0.0,0.15712,0.00016,9.57508]
[1777194536474,37.27,77977.27,0.0,0.15712,0.00016,9.57508]
[1777194536569,37.27,77976.38,0.0,0.15697,0.00016,9.5692]
[1777194538294,37.27,77976.51,0.0,0.15699,0.00016,9.57008]
[1777194544432,37.27,77977.51,0.0,0.15716,0.00016,9.57676]
[1777194551480,37.27,77977.29,0.0,0.15712,0.00016,9.57535]
[1777194556515,37.27,77974.15,0.0,0.15662,0.00016,9.5546]
[1777194561551,37.27,77969.1,0.0,0.15578,0.00016,9.52028]
[1777194562306,37.27,77969.1,0.0,0.15578,0.00016,9.52028]
[1777194562620,37.27,77968.7,0.0,0.15571,0.00016,9.51767]
[1777194565643,37.27,77967.91,0.0,0.15559,0.00016,9.51274]
[1777194565682,37.27,77966.5,0.0,0.15537,0.00016,9.50346]
[1777194566442,37.27,77966.5,0.0,0.15537,0.00016,9.50346]
[1777194566586,37.27,77966.2,0.0,0.15532,0.00016,9.50152]
[1777194568040,37.27,77966.43,0.0,0.15536,0.00016,9.50307]
[1777194568600,37.27,77967.15,0.0,0.15548,0.00016,9.50786]
[1777194569285,37.27,77967.15,0.0,0.15548,0.00016,9.50786]
[1777194569607,37.27,77967.75,0.0,0.15557,0.00016,9.51185]
[1777194573060,37.27,77966.74,0.0,0.15532,0.00016,9.49813]
[1777194573634,37.27,77966.92,0.0,0.15535,0.00016,9.49935]
[1777194574878,37.27,77967.65,0.0,0.15547,0.00016,9.50419]
[1777194575503,37.27,77967.65,0.0,0.15547,0.00016,9.50419]
[1777194583706,37.27,77965.32,0.0,0.15509,0.00016,9.48872]
[1777194584891,37.27,77965.25,0.0,0.15508,0.00016,9.48807]
[1777194585720,37.27,77964.94,0.0,0.15503,0.00016,9.48605]
[1777194590754,37.27,77964.39,0.0,0.15493,0.00016,9.48191]
[1777194591523,37.27,77964.39,0.0,0.15493,0.00016,9.48191]
[1777194591624,37.27,77964.14,0.0,0.15488,0.00016,9.48007]
[1777194596964,37.27,77966.21,0.0,0.15519,0.00016,9.49293]
[1777194602545,37.26,77967.27,0.0,0.15534,0.00016,9.499]
[1777194608459,37.26,77968.78,0.0,0.15558,0.00016,9.50879]
[1777194613920,37.26,77969.77,0.0,0.15574,0.00016,9.51523]
[1777194619962,37.26,77970.63,0.0,0.15587,0.00016,9.52077]
[1777194624999,37.26,77971.05,0.0,0.15594,0.00016,9.52341]
[1777194632521,37.26,77971.13,0.0,0.15595,0.00016,9.52384]
[1777194636063,37.26,77972.05,0.0,0.156,0.00016,9.52272]
[1777194642120,37.26,77972.78,0.0,0.15612,0.00016,9.52738]
[1777194644352,37.26,77972.78,0.0,0.15612,0.00016,9.52738]
[1777194645362,37.26,77972.95,0.0,0.15614,0.00016,9.52845]
[1777194646073,37.26,77972.97,0.0,0.15614,0.00016,9.52856]
[1777194651183,37.26,77973.17,0.0,0.15617,0.00016,9.52978]
[1777194656217,37.26,77973.29,0.0,0.15619,0.00016,9.53046]
[1777194663266,37.26,77972.21,0.0,0.15601,0.00016,9.52325]
[1777194665221,37.26,77972.55,0.0,0.15607,0.00016,9.52549]
[1777194665286,37.26,77972.43,0.0,0.15605,0.00016,9.5247]
[1777194667431,37.26,77971.7,0.0,0.15594,0.00016,9.52006]
[1777194667435,37.26,77971.7,0.0,0.15594,0.00016,9.52006]
[1777194667526,37.26,77971.24,0.0,0.15587,0.00016,9.51724]
[1777194673336,37.26,77972.07,0.0,0.15604,0.00016,9.52405]
[1777194676161,37.27,77972.14,0.0,0.15606,0.00016,9.52495]
[1777194676261,37.27,77972.16,0.0,0.15606,0.00016,9.52508]
[1777194683406,37.27,77972.24,0.0,0.15607,0.00016,9.52558]
[1777194688442,37.27,77972.42,0.0,0.1561,0.00016,9.52675]
[1777194694484,37.27,77973.47,0.0,0.15618,0.00016,9.52653]
[1777194699519,37.27,77973.48,0.0,0.15618,0.00016,9.52657]
[1777194704554,37.27,77972.88,0.0,0.15608,0.00016,9.52259]
[1777194709668,37.27,77973.56,0.0,0.15619,0.00016,9.52709]
[1777194715891,37.27,77973.62,0.0,0.1562,0.00016,9.52746]
[1777194717998,37.27,77978.8,0.0,0.15704,0.00016,9.56167]
[1777194718652,37.27,77980.59,0.0,0.15733,0.00016,9.57345]
[1777194718900,37.27,77980.59,0.0,0.15733,0.00016,9.57345]
[1777194719660,37.27,77980.14,0.0,0.15725,0.00016,9.57041]
[1777194725836,37.26,77978.98,0.0,0.15706,0.00016,9.56249]
[1777194730654,37.26,77977.94,0.0,0.15688,0.00016,9.55526]
[1777194730737,37.26,77977.97,0.0,0.15688,0.00016,9.5554]
[1777194732311,37.26,77977.97,0.0,0.15688,0.00016,9.5554]
[1777194732403,37.26,77977.9,0.0,0.15687,0.00016,9.55483]
[1777194738150,37.26,77977.5,0.0,0.1568,0.00016,9.55202]
[1777194743207,37.26,77976.23,0.0,0.15659,0.00016,9.54329]
[1777194743828,37.26,77976.49,0.0,0.15663,0.00016,9.54496]
[1777194744072,37.26,77976.49,0.0,0.15663,0.00016,9.54496]
[1777194744173,37.26,77976.44,0.0,0.15662,0.00016,9.54463]
[1777194744985,37.26,77976.44,0.0,0.15662,0.00016,9.54463]
[1777194745895,37.26,77976.44,0.0,0.15662,0.00016,9.54463]
[1777194745841,37.26,77976.57,0.0,0.15664,0.00016,9.54541]
[1777194746848,37.26,77977.09,0.0,0.15672,0.00016,9.5488]
[1777194751885,37.26,77977.77,0.0,0.15674,0.00016,9.54598]
[1777194756920,37.26,77978.13,0.0,0.15679,0.00016,9.54817]
[1777194761720,37.26,77978.23,0.0,0.1568,0.00016,9.54874]
[1777194761820,37.26,77978.27,0.0,0.15681,0.00016,9.54894]
[1777194765803,37.26,77978.31,0.0,0.15681,0.00016,9.54914]
[1777194765902,37.26,77978.57,0.0,0.15686,0.00016,9.5508]
[1777194766683,37.26,77978.57,0.0,0.15686,0.00016,9.5508]
[1777194766699,37.26,77978.54,0.0,0.15685,0.00016,9.55057]
[1777194768494,37.26,77978.54,0.0,0.15685,0.00016,9.55057]
[1777194768536,37.26,77978.69,0.0,0.15687,0.00016,9.5515]
[1777194774041,37.26,77978.94,0.0,0.15691,0.00016,9.55301]
[1777194779655,37.26,77978.77,0.0,0.15688,0.00016,9.55172]
[1777194780214,37.26,77978.77,0.0,0.15688,0.00016,9.55172]
[1777194780313,37.26,77978.82,0.0,0.15689,0.00016,9.55205]
[1777194787132,37.25,77979.61,0.0,0.15701,0.00016,9.55708]
[1777194792167,37.26,77980.74,0.0,0.1572,0.00016,9.56504]
[1777194797202,37.26,77981.26,0.0,0.15728,0.00016,9.56826]
[1777194802289,37.26,77986.46,0.0,0.15815,0.00016,9.60348]
[1777194803371,37.26,77986.35,0.0,0.15813,0.00016,9.60275]
[1777194803467,37.26,77986.44,0.0,0.15815,0.00016,9.60339]
[1777194809865,37.26,77987.05,0.0,0.15826,0.00016,9.60792]
[1777194815328,37.26,77986.13,0.0,0.15803,0.00016,9.59511]
[1777194816489,37.26,77986.13,0.0,0.15803,0.00016,9.59511]
[1777194822381,37.27,77985.06,0.0,0.15788,0.00016,9.58891]
[1777194827414,37.27,77984.65,0.0,0.15783,0.00016,9.58683]
[1777194832450,37.27,77983.49,0.0,0.15765,0.00016,9.57973]
[1777194837485,37.27,77983.98,0.0,0.15775,0.00016,9.58363]
[1777194842520,37.28,77985.67,0.0,0.15804,0.00016,9.59539]
[1777194847555,37.28,77984.72,0.0,0.1579,0.00016,9.58965]
[1777194853597,37.28,77983.43,0.0,0.1577,0.00016,9.58183]
[1777194858637,37.28,77983.27,0.0,0.15769,0.00016,9.58134]
[1777194863671,37.29,77984.66,0.0,0.15794,0.00016,9.59143]
[1777194869714,37.29,77983.83,0.0,0.15783,0.00016,9.58707]
[1777194874748,37.29,77983.68,0.0,0.15774,0.00016,9.57994]
[1777194880364,37.3,77983.14,0.0,0.15768,0.00016,9.57735]
[1777194885965,37.3,77984.1,0.0,0.15786,0.00016,9.58448]
[1777194891867,37.3,77982.74,0.0,0.15765,0.00016,9.5762]
[1777194896902,37.3,77984.95,0.0,0.15802,0.00016,9.5913]
[1777194901937,37.31,77985.83,0.0,0.15818,0.00016,9.5975]
[1777194906968,37.3,77985.25,0.0,0.15807,0.00016,9.5933]
[1777194912864,37.31,77987.03,0.0,0.15837,0.00016,9.6055]
[1777194918945,37.31,77985.4,0.0,0.1581,0.00016,9.59447]
[1777194924092,37.3,77984.14,0.0,0.15788,0.00016,9.58538]
[1777194929806,37.3,77983.7,0.0,0.1578,0.00016,9.58201]
[1777194935169,37.3,77982.8,0.0,0.15754,0.00016,9.56818]
[1777194940785,37.3,77983.21,0.0,0.15759,0.00016,9.57024]
[1777194946300,37.29,77982.4,0.0,0.15744,0.00016,9.56432]
[1777194952658,37.29,77982.44,0.0,0.15744,0.00016,9.56434]
[1777194960387,37.29,77982.03,0.0,0.15739,0.00016,9.56201]
[1777194966388,37.3,77977.96,0.0,0.15674,0.00016,9.5358]
[1777194971422,37.3,77981.5,0.0,0.15733,0.00016,9.55965]
[1777194976458,37.3,77980.98,0.0,0.15725,0.00016,9.55658]
[1777194981543,37.3,77981.21,0.0,0.15729,0.00016,9.55811]
[1777194987536,37.3,77980.64,0.0,0.15721,0.00016,9.55456]
[1777194992572,37.3,77981.07,0.0,0.15719,0.00016,9.55068]
[1777194997607,37.3,77981.2,0.0,0.15723,0.00016,9.55206]
[1777195003651,37.31,77980.46,0.0,0.15712,0.00016,9.54773]
[1777195009691,37.31,77980.42,0.0,0.15712,0.00016,9.54781]
[1777195012658,37.31,77980.56,0.0,0.15715,0.00016,9.54871]
[1777195014467,37.31,77980.36,0.0,0.15711,0.00016,9.54739]
[1777195019762,37.31,77980.34,0.0,0.1571,0.00016,9.54694]
[1777195024797,37.31,77976.5,0.0,0.15649,0.00016,9.52214]
[1777195029832,37.31,77975.95,0.0,0.15642,0.00016,9.51918]
[1777195031618,37.31,77974.2,0.0,0.15614,0.00016,9.50777]
[1777195036881,37.31,77974.58,0.0,0.1562,0.00016,9.50993]
[1777195041748,37.31,77974.83,0.0,0.15623,0.00016,9.51113]
[1777195041849,37.31,77974.72,0.0,0.1562,0.00016,9.51011]
[1777195046304,37.3,77975.29,0.0,0.15628,0.00016,9.5133]
[1777195046405,37.3,77975.69,0.0,0.15634,0.00016,9.51594]
[1777195047826,37.3,77975.69,0.0,0.15634,0.00016,9.51594]
[1777195047927,37.3,77975.85,0.0,0.15636,0.00016,9.5167]
[1777195052993,37.3,77975.89,0.0,0.15626,0.00016,9.50934]
[1777195058029,37.3,77977.22,0.0,0.15647,0.00016,9.51788]
[1777195067092,37.3,77978.31,0.0,0.15664,0.00016,9.52458]
[1777195068222,37.3,77978.31,0.0,0.15664,0.00016,9.52458]
[1777195068322,37.3,77978.33,0.0,0.15664,0.00016,9.5246]
[1777195074143,37.3,77978.79,0.0,0.1567,0.00016,9.52728]
[1777195074742,37.3,77978.79,0.0,0.1567,0.00016,9.52728]
[1777195076590,37.3,77982.26,0.0,0.15727,0.00016,9.55027]
[1777195079573,37.3,77981.68,0.0,0.15717,0.00016,9.54617]
[1777195080158,37.3,77981.68,0.0,0.15717,0.00016,9.54617]
[1777195087234,37.29,77983.46,0.0,0.15744,0.00016,9.5572]
[1777195092271,37.29,77985.4,0.0,0.15774,0.00016,9.56952]
[1777195099392,37.29,77984.32,0.0,0.15755,0.00016,9.56193]
[1777195104553,37.29,77983.47,0.0,0.15739,0.00016,9.55544]
[1777195110394,37.28,77982.98,0.0,0.1573,0.00016,9.55158]
[1777195115716,37.28,77982.77,0.0,0.15716,0.00016,9.54268]
[1777195122062,37.28,77982.06,0.0,0.15703,0.00016,9.53725]
[1777195127515,37.28,77981.79,0.0,0.15698,0.00016,9.53502]
[1777195129072,37.28,77981.79,0.0,0.15698,0.00016,9.53502]
[1777195129168,37.28,77981.28,0.0,0.15689,0.00016,9.53149]
[1777195132669,37.28,77980.38,0.0,0.15674,0.00016,9.5253]
[1777195134035,37.28,77980.39,0.0,0.15674,0.00016,9.52537]
[1777195134080,37.28,77980.39,0.0,0.15673,0.00016,9.52522]
[1777195142204,37.27,77980.44,0.0,0.15673,0.00016,9.52497]
[1777195147385,37.27,77980.43,0.0,0.15672,0.00016,9.52483]
[1777195154709,37.27,77977.74,0.0,0.15627,0.00016,9.50639]
[1777195159744,37.27,77978.38,0.0,0.15637,0.00016,9.51039]
[1777195164779,37.27,77978.66,0.0,0.1564,0.00016,9.51178]
[1777195172616,37.26,77978.83,0.0,0.15641,0.00016,9.51189]
[1777195174848,37.26,77972.84,0.0,0.1553,0.00016,9.46337]
[1777195179884,37.25,77974.04,0.0,0.15547,0.00016,9.47018]
[1777195182627,37.25,77974.1,0.0,0.15546,0.00016,9.46973]
[1777195182709,37.25,77974.1,0.0,0.15546,0.00016,9.46973]
[1777195182749,37.25,77974.31,0.0,0.15549,0.00016,9.47112]
[1777195187940,37.24,77974.88,0.0,0.15554,0.00016,9.47307]
[1777195188946,37.24,77968.34,0.0,0.15447,0.00016,9.42944]
[1777195194993,37.23,77969.13,0.0,0.15455,0.00016,9.43254]
[1777195200039,37.23,77970.57,0.0,0.15474,0.00016,9.4403]
[1777195205065,37.22,77974.35,0.0,0.15531,0.00016,9.46383]
[1777195210099,37.21,77972.91,0.0,0.15503,0.00016,9.45231]
[1777195214110,37.21,77978.64,0.0,0.15592,0.00016,9.48906]
[1777195214211,37.21,77981.6,0.0,0.15638,0.00016,9.50775]
[1777195215192,37.21,77981.6,0.0,0.15638,0.00016,9.50775]
[1777195215256,37.21,77981.6,0.0,0.15638,0.00016,9.50775]
[1777195215358,37.21,77981.63,0.0,0.15637,0.00016,9.50747]
[1777195220668,37.2,77985.61,0.0,0.15698,0.00016,9.53223]
[1777195226212,37.19,77982.96,0.0,0.15649,0.00016,9.51231]
[1777195231247,37.18,77984.0,0.0,0.15651,0.00016,9.50965]
[1777195237289,37.17,77982.99,0.0,0.15627,0.00016,9.50008]
[1777195243332,37.16,77983.1,0.0,0.15622,0.00016,9.49796]
[1777195251397,37.15,77982.42,0.0,0.15602,0.00016,9.48974]
[1777195256424,37.14,77980.88,0.0,0.15571,0.00016,9.4773]
[1777195263053,37.13,77981.99,0.0,0.15583,0.00016,9.48205]
[1777195270526,37.11,77981.74,0.0,0.1557,0.00016,9.47694]
[1777195276971,37.11,77982.13,0.0,0.15572,0.00016,9.47783]
[1777195283193,37.1,77986.74,0.0,0.1564,0.00016,9.50546]
[1777195288648,37.09,77987.68,0.0,0.1565,0.00016,9.50979]
[1777195294689,37.08,77988.43,0.0,0.15649,0.00016,9.50579]
[1777195299724,37.08,77989.5,0.0,0.15662,0.00016,9.51138]
[1777195304759,37.07,77990.24,0.0,0.15669,0.00016,9.51424]
[1777195310821,37.06,77990.34,0.0,0.15667,0.00016,9.51354]
[1777195316844,37.05,77990.96,0.0,0.15671,0.00016,9.5149]
[1777195323473,37.04,77990.87,0.0,0.15663,0.00016,9.51199]
[1777195329001,37.04,77990.7,0.0,0.15658,0.00016,9.50964]
[1777195334969,37.03,77990.68,0.0,0.15652,0.00016,9.50742]
[1777195340476,37.03,77988.12,0.0,0.15608,0.00016,9.48927]
[1777195351083,37.02,77991.58,0.0,0.15647,0.00016,9.50196]
[1777195356117,37.01,77993.03,0.0,0.15667,0.00016,9.51029]
[1777195361153,37.01,77995.91,0.0,0.15711,0.00016,9.52814]
[1777195366188,37.0,77999.69,0.0,0.1577,0.00016,9.55197]
[1777195372229,37.0,78003.72,0.0,0.15832,0.00016,9.57726]
[1777195377264,36.99,78006.86,0.0,0.15881,0.00017,9.5969]
[1777195382299,36.99,78009.16,0.0,0.15915,0.00017,9.61082]
[1777195385321,36.98,78015.91,0.0,0.16025,0.00017,9.65493]
[1777195390355,36.97,78016.86,0.0,0.16036,0.00017,9.65937]
[1777195397406,36.97,78015.86,0.0,0.16015,0.00017,9.65089]
[1777195403449,36.96,78017.52,0.0,0.16038,0.00017,9.66044]
[1777195408483,36.96,78018.26,0.0,0.16048,0.00017,9.66414]
[1777195414525,36.95,78019.19,0.0,0.1605,0.00017,9.66176]
[1777195419543,36.95,78019.82,0.0,0.16058,0.00017,9.66503]
[1777195428623,36.94,78020.82,0.0,0.16069,0.00017,9.6694]
[1777195434244,36.93,78021.35,0.0,0.16075,0.00017,9.67179]
[1777195439699,36.93,78021.96,0.0,0.16082,0.00017,9.67451]
[1777195444735,36.93,78023.69,0.0,0.16108,0.00017,9.6849]
[1777195449770,36.92,78023.59,0.0,0.16103,0.00017,9.68307]
[1777195454833,36.92,78023.58,0.0,0.16101,0.00017,9.6821]
[1777195455225,36.92,78023.58,0.0,0.16101,0.00017,9.6821]
[1777195462478,36.91,78023.73,0.0,0.161,0.00017,9.68175]
[1777195462857,36.91,78022.53,0.0,0.16078,0.00017,9.6731]
[1777195462959,36.91,78022.59,0.0,0.16079,0.00017,9.6735]
[1777195468907,36.91,78022.79,0.0,0.16079,0.00017,9.67359]
[1777195474524,36.9,78023.07,0.0,0.16072,0.00017,9.66709]
[1777195479985,36.9,78023.27,0.0,0.16072,0.00017,9.66744]
[1777195483161,36.9,78024.62,0.0,0.16094,0.00017,9.67606]
[1777195483265,36.89,78024.9,0.0,0.16098,0.00017,9.67772]
[1777195494664,36.88,78024.79,0.0,0.1609,0.00017,9.67452]
[1777195500125,36.88,78024.73,0.0,0.16086,0.00017,9.6731]
[1777195506167,36.88,78024.7,0.0,0.16083,0.00017,9.67171]
[1777195511211,36.87,78024.51,0.0,0.16077,0.00017,9.66946]
[1777195518259,36.87,78024.42,0.0,0.16072,0.00017,9.66751]
[1777195523298,36.86,78024.4,0.0,0.1607,0.00017,9.66642]
[1777195529341,36.86,78024.15,0.0,0.16062,0.00017,9.66362]
[1777195534947,36.86,78024.09,0.0,0.1605,0.00017,9.65497]
[1777195541423,36.85,78024.04,0.0,0.16046,0.00017,9.65357]
[1777195547466,36.85,78023.82,0.0,0.1604,0.00017,9.65105]
[1777195555091,36.84,78021.79,0.0,0.16002,0.00017,9.63615]
[1777195561564,36.84,78022.06,0.0,0.16004,0.00017,9.6369]
[1777195567606,36.83,78024.1,0.0,0.16036,0.00017,9.64952]
[1777195575231,36.83,78023.24,0.0,0.16018,0.00017,9.64263]
[1777195579695,36.83,78032.68,0.0,0.16174,0.00017,9.70492]
[1777195584730,36.82,78035.16,0.0,0.16212,0.00017,9.72012]
[1777195589768,36.82,78033.71,0.0,0.16184,0.00017,9.70898]
[1777195595372,36.81,78031.63,0.0,0.16137,0.00017,9.68647]
[1777195600844,36.8,78031.33,0.0,0.16128,0.00017,9.68289]
[1777195605878,36.8,78030.79,0.0,0.16117,0.00017,9.67872]
[1777195610913,36.8,78035.02,0.0,0.16187,0.00017,9.70676]
[1777195615948,36.8,78034.0,0.0,0.1617,0.00017,9.70001]
[1777195620983,36.8,78034.22,0.0,0.16175,0.00017,9.70194]
[1777195624039,36.8,78033.65,0.0,0.16166,0.00017,9.69833]
[1777195624079,36.8,78033.65,0.0,0.16166,0.00017,9.69833]
[1777195624113,36.8,78033.65,0.0,0.16166,0.00017,9.69833]
[1777195626312,36.8,78041.48,0.0,0.16299,0.00017,9.75094]
[1777195629669,36.81,78042.93,0.0,0.16323,0.00017,9.76071]
[1777195629770,36.81,78042.61,0.0,0.16318,0.00017,9.75859]
[1777195635653,36.81,78041.95,0.0,0.16307,0.00017,9.75421]
[1777195637314,36.81,78043.08,0.0,0.16326,0.00017,9.76178]
[1777195637382,36.81,78048.8,0.0,0.16423,0.00017,9.80009]
[1777195641480,36.8,78049.63,0.0,0.16437,0.00017,9.8055]
[1777195641517,36.8,78049.63,0.0,0.16437,0.00017,9.8055]
[1777195641529,36.8,78043.47,0.0,0.16332,0.00017,9.76416]
[1777195647169,36.8,78038.2,0.0,0.16243,0.00017,9.72872]
[1777195653209,36.8,78037.98,0.0,0.1623,0.00017,9.72015]
[1777195658244,36.8,78036.7,0.0,0.16208,0.00017,9.71161]
[1777195663279,36.8,78035.23,0.0,0.16184,0.00017,9.70174]
[1777195668314,36.8,78030.79,0.0,0.16109,0.00017,9.67202]
[1777195674357,36.8,78029.91,0.0,0.16095,0.00017,9.66624]
[1777195679392,36.8,78029.1,0.0,0.16081,0.00017,9.66089]
[1777195684426,36.81,78025.76,0.0,0.16026,0.00017,9.63863]
[1777195689462,36.81,78026.09,0.0,0.16032,0.00017,9.641]
[1777195695510,36.81,78025.57,0.0,0.16023,0.00017,9.63768]
[1777195701493,36.81,78022.67,0.0,0.15975,0.00017,9.61839]
[1777195707594,36.81,78017.99,0.0,0.15898,0.00017,9.58725]
[1777195712808,36.81,78018.44,0.0,0.15896,0.00017,9.58323]
[1777195714642,36.81,78008.16,0.0,0.15726,0.00017,9.51464]
[1777195719677,36.81,78005.18,0.0,0.15679,0.00016,9.49553]
[1777195720381,36.81,78005.18,0.0,0.15679,0.00016,9.49553]
[1777195720411,36.81,78005.18,0.0,0.15679,0.00016,9.49553]
[1777195720445,36.81,78005.18,0.0,0.15679,0.00016,9.49553]
[1777195720685,36.81,78005.44,0.0,0.15684,0.00016,9.49728]
[1777195725720,36.82,78007.34,0.0,0.15717,0.00017,9.51088]
[1777195726700,36.82,78007.34,0.0,0.15717,0.00017,9.51088]
[1777195728577,36.82,78007.56,0.0,0.15722,0.00017,9.51265]
[1777195728742,36.82,78007.88,0.0,0.15727,0.00017,9.51495]
[1777195729035,36.82,78007.88,0.0,0.15727,0.00017,9.51495]
[1777195734783,36.82,78005.9,0.0,0.15697,0.00017,9.50269]
[1777195739820,36.82,78006.63,0.0,0.15711,0.00017,9.5085]
[1777195744853,36.83,78007.86,0.0,0.15734,0.00017,9.51765]
[1777195753916,36.83,78006.45,0.0,0.15715,0.00017,9.51005]
[1777195758951,36.84,78011.86,0.0,0.15807,0.00017,9.54713]
[1777195763986,36.84,78011.42,0.0,0.15802,0.00017,9.54518]
[1777195774056,36.85,78011.33,0.0,0.15798,0.00017,9.53994]
[1777195783120,36.86,78009.84,0.0,0.1578,0.00017,9.53239]
[1777195788155,36.87,78009.37,0.0,0.15775,0.00017,9.53063]
[1777195793190,36.87,78009.72,0.0,0.15784,0.00017,9.53435]
[1777195803259,36.88,78010.14,0.0,0.15798,0.00017,9.53988]
[1777195811850,36.89,78010.38,0.0,0.15805,0.00017,9.54257]
[1777195817041,36.9,78010.28,0.0,0.1581,0.00017,9.5446]
[1777195822390,36.9,78008.1,0.0,0.15777,0.00017,9.53113]
[1777195822432,36.9,78008.1,0.0,0.15777,0.00017,9.53113]
[1777195829244,36.91,77999.05,0.0,0.15633,0.00016,9.47274]
[1777195834476,36.92,78002.63,0.0,0.15689,0.00016,9.49219]
[1777195839512,36.92,78003.26,0.0,0.15704,0.00016,9.49819]
[1777195844546,36.93,78003.51,0.0,0.15713,0.00016,9.50163]
[1777195849582,36.94,78003.59,0.0,0.15719,0.00016,9.50391]
[1777195855625,36.95,78003.27,0.0,0.15719,0.00016,9.50384]
[1777195862676,36.95,78002.57,0.0,0.15713,0.00016,9.50144]
[1777195867712,36.96,78002.69,0.0,0.15719,0.00016,9.50379]
[1777195872746,36.97,78002.71,0.0,0.15723,0.00016,9.50558]
[1777195878793,36.97,78000.64,0.0,0.15694,0.00016,9.49385]
[1777195881918,36.98,77992.72,0.0,0.15568,0.00016,9.44235]
[1777195887856,36.98,77993.5,0.0,0.15584,0.00016,9.44913]
[1777195894904,37.0,77995.54,0.0,0.15616,0.00016,9.45839]
[1777195899939,37.0,77995.85,0.0,0.15626,0.00016,9.46258]
[1777195904974,37.01,77996.79,0.0,0.15647,0.00016,9.47094]
[1777195910009,37.02,77997.39,0.0,0.15662,0.00016,9.47702]
[1777195915044,37.03,77998.6,0.0,0.15687,0.00016,9.48709]
[1777195921086,37.04,77999.1,0.0,0.15701,0.00016,9.4928]
[1777195927812,37.04,77999.76,0.0,0.15718,0.00016,9.49952]
[1777195932996,37.05,77999.44,0.0,0.15716,0.00016,9.49892]
[1777195937385,37.06,77994.92,0.0,0.15645,0.00016,9.47022]
[1777195937396,37.06,77994.92,0.0,0.15645,0.00016,9.47022]
[1777195937690,37.06,77994.92,0.0,0.15645,0.00016,9.47022]
[1777195937792,37.06,77994.25,0.0,0.15635,0.00016,9.46606]
[1777195943241,37.06,77991.06,0.0,0.15587,0.00016,9.44653]
[1777195948275,37.07,77987.39,0.0,0.15531,0.00016,9.42358]
[1777195949944,37.07,77987.39,0.0,0.15531,0.00016,9.42358]
[1777195949964,37.07,77987.39,0.0,0.15531,0.00016,9.42358]
[1777195955500,37.07,77983.65,0.0,0.15465,0.00016,9.39337]
[1777195961366,37.08,77980.83,0.0,0.15425,0.00016,9.37664]
[1777195968093,37.09,77980.2,0.0,0.15419,0.00016,9.37425]
[1777195973450,37.09,77979.47,0.0,0.1541,0.00016,9.37066]
[1777195979492,37.1,77979.22,0.0,0.1541,0.00016,9.37052]
[1777195984527,37.1,77972.28,0.0,0.153,0.00016,9.3255]
[1777195989563,37.1,77971.99,0.0,0.15296,0.00016,9.32376]
[1777195991680,37.1,77981.52,0.0,0.15451,0.00016,9.38723]
[1777195998626,37.11,77979.65,0.0,0.15423,0.00016,9.37586]
[1777196003660,37.11,77978.17,0.0,0.15402,0.00016,9.36713]
[1777196010716,37.12,77975.85,0.0,0.15368,0.00016,9.35321]
[1777196016756,37.13,77973.92,0.0,0.15332,0.00016,9.33501]
[1777196021792,37.13,77972.98,0.0,0.15321,0.00016,9.33031]
[1777196026827,37.14,77971.9,0.0,0.15307,0.00016,9.32467]
[1777196031862,37.14,77971.06,0.0,0.15297,0.00016,9.3206]
[1777196036897,37.15,77969.95,0.0,0.15282,0.00016,9.31449]
[1777196041932,37.15,77967.61,0.0,0.15247,0.00016,9.30003]
[1777196046967,37.16,77968.46,0.0,0.15264,0.00016,9.30701]
[1777196052005,37.16,77967.68,0.0,0.15256,0.00016,9.30363]
[1777196053163,37.16,77967.68,0.0,0.15256,0.00016,9.30363]
[1777196053255,37.16,77967.58,0.0,0.15255,0.00016,9.30327]
[1777196058723,37.17,77966.75,0.0,0.15246,0.00016,9.29929]
[1777196064030,37.17,77966.5,0.0,0.15245,0.00016,9.29917]
[1777196069129,37.18,77966.58,0.0,0.15251,0.00016,9.3016]
[1777196076177,37.19,77966.27,0.0,0.1524,0.00016,9.29335]
[1777196088262,37.2,77966.18,0.0,0.15251,0.00016,9.29782]
[1777196095311,37.21,77965.4,0.0,0.1524,0.00016,9.29347]
[1777196104374,37.2,77965.42,0.0,0.15239,0.00016,9.29277]
[1777196110417,37.2,77965.35,0.0,0.15235,0.00016,9.29146]
[1777196115780,37.2,77965.47,0.0,0.15237,0.00016,9.29197]
[1777196117783,37.2,77965.37,0.0,0.15234,0.00016,9.29074]
[1777196117885,37.2,77965.76,0.0,0.15239,0.00016,9.29317]
[1777196123507,37.2,77965.18,0.0,0.1523,0.00016,9.28916]
[1777196129219,37.2,77967.57,0.0,0.15268,0.00016,9.30477]
[1777196134584,37.2,77967.66,0.0,0.15259,0.00016,9.29795]
[1777196142640,37.19,77966.21,0.0,0.15235,0.00016,9.28804]
[1777196147676,37.19,77966.05,0.0,0.15232,0.00016,9.2868]
[1777196154724,37.19,77965.84,0.0,0.15228,0.00016,9.28515]
[1777196159760,37.19,77966.06,0.0,0.15231,0.00016,9.28642]
[1777196166809,37.19,77965.82,0.0,0.15227,0.00016,9.28456]
[1777196173858,37.19,77964.39,0.0,0.15203,0.00016,9.27489]
[1777196179577,37.19,77964.69,0.0,0.15208,0.00016,9.27673]
[1777196184934,37.19,77964.76,0.0,0.15208,0.00016,9.27705]
[1777196194001,37.19,77964.75,0.0,0.15199,0.00016,9.26959]
[1777196199034,37.19,77964.8,0.0,0.15199,0.00016,9.2698]
[1777196204069,37.19,77964.86,0.0,0.152,0.00016,9.2701]
[1777196209787,37.19,77966.75,0.0,0.1523,0.00016,9.28243]
[1777196215147,37.19,77966.55,0.0,0.15226,0.00016,9.28092]
[1777196221196,37.18,77966.43,0.0,0.15223,0.00016,9.27986]
[1777196226229,37.18,77966.31,0.0,0.15221,0.00016,9.27888]
[1777196231264,37.18,77966.2,0.0,0.15219,0.00016,9.27796]
[1777196236300,37.18,77965.43,0.0,0.15206,0.00016,9.27271]
[1777196238234,37.18,77963.92,0.0,0.15182,0.00016,9.26269]
[1777196238252,37.18,77963.92,0.0,0.15182,0.00016,9.26269]
[1777196238310,37.18,77963.92,0.0,0.15182,0.00016,9.26269]
[1777196238325,37.18,77963.92,0.0,0.15182,0.00016,9.26269]
[1777196238368,37.18,77963.92,0.0,0.15182,0.00016,9.26269]
[1777196238392,37.18,77963.92,0.0,0.15182,0.00016,9.26269]
[1777196238429,37.18,77963.92,0.0,0.15182,0.00016,9.26269]
[1777196238336,37.18,77962.91,0.0,0.15166,0.00016,9.256]
[1777196238459,37.18,77962.91,0.0,0.15166,0.00016,9.256]
[1777196238489,37.18,77962.91,0.0,0.15166,0.00016,9.256]
[1777196238516,37.18,77962.91,0.0,0.15166,0.00016,9.256]
[1777196240095,37.18,77962.98,0.0,0.15167,0.00016,9.25646]
[1777196240106,37.18,77962.9,0.0,0.15165,0.00016,9.25593]
[1777196241258,37.18,77962.9,0.0,0.15165,0.00016,9.25593]
[1777196241334,37.18,77962.97,0.0,0.15166,0.00016,9.25638]
[1777196246370,37.18,77963.13,0.0,0.15169,0.00016,9.25742]
[1777196251405,37.18,77963.36,0.0,0.15163,0.00016,9.25176]
[1777196257446,37.18,77963.32,0.0,0.15163,0.00016,9.25158]
[1777196262481,37.18,77963.66,0.0,0.15169,0.00016,9.25396]
[1777196267354,37.18,77963.66,0.0,0.15169,0.00016,9.25396]
[1777196267465,37.18,77963.77,0.0,0.15171,0.00016,9.25483]
[1777196267694,37.18,77953.76,0.0,0.15011,0.00016,9.18857]
[1777196270207,37.18,77947.83,0.0,0.14917,0.00016,9.14958]
[1777196271155,37.18,77947.83,0.0,0.14917,0.00016,9.14958]
[1777196271217,37.18,77947.83,0.0,0.14917,0.00016,9.14958]
[1777196271244,37.18,77947.83,0.0,0.14917,0.00016,9.14958]
[1777196271345,37.19,77949.27,0.0,0.14941,0.00016,9.15943]
[1777196272608,37.19,77949.27,0.0,0.14941,0.00016,9.15943]
[1777196272618,37.19,77949.27,0.0,0.14941,0.00016,9.15943]
[1777196272718,37.19,77949.36,0.0,0.14943,0.00016,9.1602]
[1777196273997,37.19,77949.36,0.0,0.14943,0.00016,9.1602]
[1777196274031,37.19,77949.36,0.0,0.14943,0.00016,9.1602]
[1777196274046,37.19,77949.36,0.0,0.14943,0.00016,9.1602]
[1777196274099,37.19,77950.84,0.0,0.14967,0.00016,9.17016]
[1777196280278,37.19,77952.67,0.0,0.14999,0.00016,9.18339]
[1777196286649,37.2,77955.53,0.0,0.15047,0.00016,9.20354]
[1777196291685,37.2,77955.47,0.0,0.15049,0.00016,9.20421]
[1777196297726,37.2,77951.66,0.0,0.14991,0.00016,9.18039]
[1777196302761,37.21,77948.97,0.0,0.14952,0.00016,9.16379]
[1777196308803,37.21,77946.85,0.0,0.14922,0.00016,9.15129]
[1777196313838,37.22,77946.01,0.0,0.14902,0.00016,9.13986]
[1777196318874,37.22,77942.25,0.0,0.14845,0.00016,9.11583]
[1777196324915,37.23,77944.09,0.0,0.14876,0.00016,9.12876]
[1777196329950,37.23,77945.99,0.0,0.14907,0.00016,9.14191]
[1777196334986,37.23,77944.65,0.0,0.14887,0.00016,9.13357]
[1777196340027,37.23,77945.31,0.0,0.14899,0.00016,9.13841]
[1777196345058,37.23,77944.1,0.0,0.14881,0.00016,9.13089]
[1777196351547,37.23,77943.62,0.0,0.14874,0.00016,9.12781]
[1777196358377,37.24,77943.51,0.0,0.14874,0.00016,9.12774]
[1777196367218,37.24,77940.57,0.0,0.14831,0.00016,9.10976]
[1777196372253,37.24,77938.18,0.0,0.14785,0.00016,9.08743]
[1777196377288,37.25,77940.03,0.0,0.14816,0.00016,9.10021]
[1777196382326,37.24,77940.31,0.0,0.1482,0.00016,9.1018]
[1777196387358,37.24,77943.67,0.0,0.14872,0.00016,9.12388]
[1777196393404,37.25,77943.28,0.0,0.14868,0.00016,9.12193]
[1777196398439,37.25,77943.45,0.0,0.14872,0.00016,9.12352]
[1777196405487,37.25,77943.62,0.0,0.14876,0.00016,9.12523]
[1777196410523,37.25,77947.03,0.0,0.1493,0.00016,9.14805]
[1777196415559,37.25,77945.52,0.0,0.14907,0.00016,9.13831]
[1777196420593,37.25,77945.25,0.0,0.14903,0.00016,9.13675]
[1777196426635,37.25,77944.86,0.0,0.14898,0.00016,9.13442]
[1777196431670,37.25,77944.36,0.0,0.14881,0.00016,9.12414]
[1777196436705,37.26,77943.21,0.0,0.14864,0.00016,9.1168]
[1777196442585,37.26,77942.67,0.0,0.14856,0.00016,9.11347]
[1777196447783,37.26,77935.67,0.0,0.14745,0.00016,9.06712]
[1777196452818,37.26,77936.15,0.0,0.14752,0.00016,9.07008]
[1777196458859,37.25,77931.72,0.0,0.14682,0.00016,9.04061]
[1777196463894,37.25,77933.0,0.0,0.14701,0.00016,9.04885]
[1777196469217,37.25,77934.09,0.0,0.14717,0.00016,9.05567]
[1777196469313,37.25,77946.38,0.0,0.14911,0.00016,9.13668]
[1777196474972,37.25,77946.61,0.0,0.14912,0.00016,9.13691]
[1777196481684,37.24,77944.6,0.0,0.14876,0.00016,9.12205]
[1777196487057,37.24,77942.94,0.0,0.14847,0.00016,9.10995]
[1777196493101,37.23,77941.08,0.0,0.14806,0.00016,9.08946]
[1777196498136,37.23,77940.58,0.0,0.14796,0.00016,9.08534]
[1777196503172,37.23,77935.3,0.0,0.14711,0.00016,9.04978]
[1777196507455,37.23,77928.44,0.0,0.14603,0.00016,9.00416]
[1777196514249,37.23,77929.42,0.0,0.14617,0.00016,9.01036]
[1777196521298,37.22,77931.09,0.0,0.14643,0.00016,9.02111]
[1777196526332,37.22,77934.67,0.0,0.14698,0.00016,9.04447]
[1777196531367,37.22,77934.59,0.0,0.14696,0.00016,9.04365]
[1777196536404,37.22,77934.45,0.0,0.14694,0.00016,9.04246]
[1777196541438,37.22,77934.79,0.0,0.14698,0.00016,9.04448]
[1777196548486,37.22,77933.68,0.0,0.1468,0.00016,9.03687]
[1777196554528,37.22,77934.13,0.0,0.14678,0.00016,9.03247]
[1777196559563,37.22,77931.6,0.0,0.14637,0.00016,9.01557]
[1777196564598,37.22,77934.0,0.0,0.14675,0.00016,9.03123]
[1777196569633,37.22,77929.73,0.0,0.14608,0.00016,9.00307]
[1777196575676,37.22,77930.78,0.0,0.14624,0.00016,9.01012]
[1777196580710,37.22,77933.98,0.0,0.14675,0.00016,9.03136]
[1777196585745,37.22,77937.04,0.0,0.14723,0.00016,9.05161]
[1777196590780,37.22,77938.59,0.0,0.14748,0.00016,9.06187]
[1777196596822,37.22,77938.27,0.0,0.14742,0.00016,9.05956]
[1777196600242,37.22,77940.05,0.0,0.1477,0.00016,9.07119]
[1777196600313,37.22,77940.05,0.0,0.1477,0.00016,9.07119]
[1777196600519,37.22,77940.11,0.0,0.14771,0.00016,9.07152]
[1777196600983,37.22,77953.53,0.0,0.14983,0.00016,9.16013]
[1777196601924,37.22,77963.92,0.0,0.15149,0.00016,9.22873]
[1777196603254,37.22,77963.92,0.0,0.15149,0.00016,9.22873]
[1777196603465,37.22,77964.59,0.0,0.15159,0.00016,9.23298]
[1777196608906,37.22,77965.03,0.0,0.15166,0.00016,9.23592]
[1777196613718,37.22,77964.4,0.0,0.15147,0.00016,9.22458]
[1777196615413,37.22,77964.19,0.0,0.15144,0.00016,9.22321]
[1777196615511,37.22,77964.13,0.0,0.15143,0.00016,9.22282]
[1777196621508,37.21,77967.63,0.0,0.15198,0.00016,9.24544]
[1777196621513,37.21,77977.84,0.0,0.15363,0.00016,9.313]
[1777196626558,37.21,77978.62,0.0,0.15375,0.00016,9.31808]
[1777196627581,37.21,77979.2,0.0,0.15384,0.00016,9.32188]
[1777196627636,37.21,77979.23,0.0,0.15385,0.00016,9.32204]
[1777196632761,37.21,77978.49,0.0,0.15372,0.00016,9.31689]
[1777196642831,37.21,77977.89,0.0,0.15361,0.00016,9.31242]
[1777196648181,37.21,77977.28,0.0,0.1535,0.00016,9.30811]
[1777196649016,37.21,77977.28,0.0,0.1535,0.00016,9.30811]
[1777196649039,37.21,77977.28,0.0,0.1535,0.00016,9.30811]
[1777196649046,37.21,77977.28,0.0,0.1535,0.00016,9.30811]
[1777196649187,37.21,77977.56,0.0,0.15355,0.00016,9.30991]
[1777196654223,37.21,77977.9,0.0,0.1536,0.00016,9.31182]
[1777196659215,37.21,77977.56,0.0,0.15353,0.00016,9.30929]
[1777196659504,37.21,77977.56,0.0,0.15353,0.00016,9.30929]
[1777196662557,37.21,77979.03,0.0,0.15377,0.00016,9.31879]
[1777196662599,37.21,77979.34,0.0,0.15381,0.00016,9.32076]
[1777196665982,37.2,77978.84,0.0,0.15373,0.00016,9.31717]
[1777196666005,37.2,77978.8,0.0,0.15372,0.00016,9.31681]
[1777196672348,37.2,77978.02,0.0,0.15348,0.00016,9.30391]
[1777196674398,37.2,77978.1,0.0,0.1535,0.00016,9.30435]
[1777196674466,37.2,77977.23,0.0,0.15335,0.00016,9.2985]
[1777196680404,37.2,77972.29,0.0,0.15254,0.00016,9.26536]
[1777196685440,37.2,77972.02,0.0,0.15247,0.00016,9.26242]
[1777196690474,37.19,77972.01,0.0,0.15244,0.00016,9.26122]
[1777196695511,37.19,77971.88,0.0,0.15239,0.00016,9.25926]
[1777196702560,37.18,77970.58,0.0,0.15215,0.00016,9.24918]
[1777196707595,37.18,77969.77,0.0,0.15198,0.00016,9.24241]
[1777196712630,37.17,77968.65,0.0,0.15177,0.00016,9.23365]
[1777196717665,37.17,77967.88,0.0,0.15161,0.00016,9.22723]
[1777196722676,37.16,77967.44,0.0,0.15151,0.00016,9.22299]
[1777196728744,37.15,77963.35,0.0,0.15079,0.00016,9.19352]
[1777196737808,37.14,77962.95,0.0,0.15056,0.00016,9.18052]
[1777196742841,37.13,77962.56,0.0,0.15045,0.00016,9.17622]
[1777196746434,37.13,77962.44,0.0,0.15041,0.00016,9.17439]
[1777196746463,37.13,77962.44,0.0,0.15041,0.00016,9.17439]
[1777196747359,37.13,77962.21,0.0,0.15036,0.00016,9.17253]
[1777196747877,37.13,77962.11,0.0,0.15034,0.00016,9.17153]
[1777196751306,37.12,77962.09,0.0,0.15031,0.00016,9.17038]
[1777196751412,37.12,77962.09,0.0,0.15031,0.00016,9.17038]
[1777196751551,37.12,77962.09,0.0,0.15031,0.00016,9.17038]
[1777196751684,37.12,77962.09,0.0,0.15031,0.00016,9.17038]
[1777196751749,37.12,77962.09,0.0,0.15031,0.00016,9.17038]
[1777196751787,37.12,77962.09,0.0,0.15031,0.00016,9.17038]
[1777196751911,37.12,77951.17,0.0,0.14856,0.00016,9.09766]
[1777196753490,37.12,77951.17,0.0,0.14855,0.00016,9.09735]
[1777196753919,37.12,77946.74,0.0,0.14784,0.00016,9.06774]
[1777196754293,37.12,77946.74,0.0,0.14784,0.00016,9.06774]
[1777196754926,37.12,77947.54,0.0,0.14796,0.00016,9.07276]
[1777196755490,37.12,77947.54,0.0,0.14796,0.00016,9.07276]
[1777196755932,37.12,77948.08,0.0,0.14804,0.00016,9.07606]
[1777196757630,37.12,77948.25,0.0,0.14806,0.00016,9.07691]
[1777196757662,37.12,77948.25,0.0,0.14806,0.00016,9.07691]
[1777196759523,37.12,77951.37,0.0,0.14854,0.00016,9.097]
[1777196759961,37.11,77951.09,0.0,0.14849,0.00016,9.09486]
[1777196763600,37.11,77953.67,0.0,0.14888,0.00016,9.11104]
[1777196765603,37.11,77954.47,0.0,0.14899,0.00016,9.1157]
[1777196765700,37.11,77955.57,0.0,0.14917,0.00016,9.12299]
[1777196771039,37.1,77954.59,0.0,0.14895,0.00016,9.11406]
[1777196779619,37.09,77953.01,0.0,0.14866,0.00016,9.10194]
[1777196787671,37.08,77951.84,0.0,0.14839,0.00016,9.09057]
[1777196793884,37.07,77951.29,0.0,0.14813,0.00016,9.07669]
[1777196799233,37.06,77951.4,0.0,0.14812,0.00016,9.07607]
[1777196804271,37.06,77953.44,0.0,0.14841,0.00016,9.08821]
[1777196810313,37.05,77952.97,0.0,0.1483,0.00016,9.08362]
[1777196819377,37.05,77954.62,0.0,0.14851,0.00016,9.09243]
[1777196824412,37.04,77955.51,0.0,0.14862,0.00016,9.09703]
[1777196829447,37.04,77955.7,0.0,0.14862,0.00016,9.097]
[1777196834481,37.03,77951.27,0.0,0.14788,0.00016,9.06646]
[1777196841532,37.02,77951.12,0.0,0.14781,0.00016,9.06325]
[1777196846568,37.02,77952.78,0.0,0.14802,0.00016,9.07245]
[1777196854304,37.01,77954.69,0.0,0.14816,0.00016,9.07502]
[1777196859662,37.0,77955.64,0.0,0.14827,0.00016,9.0795]
[1777196864699,36.99,77955.27,0.0,0.14817,0.00016,9.07521]
[1777196869734,36.95,77951.54,0.0,0.14726,0.00016,9.03761]
[1777196874769,36.91,77958.79,0.0,0.14818,0.00016,9.0763]
[1777196879803,36.91,77958.36,0.0,0.14807,0.00016,9.07175]
[1777196884874,36.9,77961.94,0.0,0.1486,0.00016,9.09385]
[1777196889909,36.89,77961.45,0.0,0.14848,0.00016,9.08866]
[1777196895952,36.88,77956.78,0.0,0.14767,0.00016,9.05513]
[1777196900986,36.88,77960.62,0.0,0.14824,0.00016,9.07896]
[1777196907028,36.87,77959.62,0.0,0.14803,0.00016,9.07016]
[1777196912064,36.86,77960.34,0.0,0.14801,0.00016,9.06601]
[1777196917099,36.86,77959.86,0.0,0.14789,0.00016,9.06112]
[1777196924147,36.85,77960.32,0.0,0.14791,0.00016,9.06188]
[1777196929183,36.8,77957.14,0.0,0.14711,0.00016,9.02865]
[1777196934869,36.76,77957.01,0.0,0.14683,0.00016,9.01696]
[1777196941266,36.76,77956.83,0.0,0.14676,0.00016,9.01398]
[1777196946301,36.75,77956.74,0.0,0.14671,0.00016,9.01211]
[1777196951535,36.75,77957.99,0.0,0.14689,0.00016,9.01944]
[1777196958386,36.74,77957.48,0.0,0.14676,0.00016,9.01408]
[1777196963420,36.74,77957.49,0.0,0.14673,0.00016,9.01293]
[1777196968458,36.73,77957.88,0.0,0.14676,0.00016,9.01433]
[1777196973492,36.73,77957.58,0.0,0.14659,0.00016,9.00394]
[1777196978525,36.73,77958.25,0.0,0.14667,0.00016,9.00727]
[1777196982556,36.72,77965.01,0.0,0.14773,0.00016,9.05151]
[1777196988599,36.72,77966.52,0.0,0.14793,0.00016,9.05993]
[1777196994641,36.71,77967.88,0.0,0.14811,0.00016,9.06739]
[1777196999676,36.7,77969.24,0.0,0.14829,0.00016,9.07518]
[1777197005488,36.7,77970.26,0.0,0.14844,0.00016,9.08124]
[1777197010753,36.69,77972.42,0.0,0.14874,0.00016,9.09367]
[1777197015792,36.69,77975.8,0.0,0.14925,0.00016,9.11498]
[1777197020827,36.68,77976.36,0.0,0.14931,0.00016,9.1174]
[1777197026870,36.68,77978.97,0.0,0.14969,0.00016,9.13328]
[1777197033918,36.67,77981.75,0.0,0.15,0.00016,9.14286]
[1777197038953,36.67,77983.84,0.0,0.15031,0.00016,9.1556]
[1777197045644,36.66,77985.7,0.0,0.15057,0.00016,9.16634]
[1777197051038,36.66,77986.71,0.0,0.1507,0.00016,9.1719]
[1777197058091,36.65,77988.3,0.0,0.15091,0.00016,9.18062]
[1777197065136,36.64,77989.51,0.0,0.15107,0.00016,9.18701]
[1777197071178,36.64,77990.15,0.0,0.15114,0.00016,9.18987]
[1777197080242,36.63,77992.12,0.0,0.1514,0.00016,9.20091]
[1777197083874,36.63,77992.14,0.0,0.15139,0.00016,9.20033]
[1777197084269,36.63,78001.97,0.0,0.15299,0.00016,9.26607]
[1777197090311,36.62,78002.23,0.0,0.15298,0.00016,9.2658]
[1777197096004,36.61,78000.39,0.0,0.15255,0.00016,9.24462]
[1777197102578,36.61,77999.37,0.0,0.15234,0.00016,9.23618]
[1777197108438,36.6,78000.34,0.0,0.15244,0.00016,9.24018]
[1777197112292,36.59,78008.41,0.0,0.15373,0.00017,9.29302]
[1777197117500,36.58,78008.73,0.0,0.15373,0.00017,9.29308]
[1777197118772,36.58,78008.73,0.0,0.15373,0.00017,9.29308]
[1777197118843,36.58,78008.73,0.0,0.15373,0.00017,9.29308]
[1777197118877,36.58,78008.73,0.0,0.15373,0.00017,9.29308]
[1777197118941,36.58,78008.73,0.0,0.15373,0.00017,9.29308]
[1777197118978,36.58,78008.48,0.0,0.15368,0.00017,9.29097]
[1777197119720,36.58,78008.48,0.0,0.15368,0.00017,9.29097]
[1777197120305,36.58,78000.59,0.0,0.15236,0.00016,9.2371]
[1777197123885,36.58,77993.71,0.0,0.15121,0.00016,9.18983]
[1777197129584,36.57,77992.76,0.0,0.15101,0.00016,9.18168]
[1777197134828,36.56,77993.25,0.0,0.15106,0.00016,9.18351]
[1777197140661,36.56,77993.55,0.0,0.15106,0.00016,9.18373]
[1777197146356,36.55,77992.39,0.0,0.15083,0.00016,9.17415]
[1777197152027,36.55,77993.09,0.0,0.15091,0.00016,9.17771]
[1777197152128,36.55,77993.31,0.0,0.15085,0.00016,9.17169]
[1777197157732,36.54,77993.36,0.0,0.15082,0.00016,9.1706]
[1777197163823,36.53,77995.75,0.0,0.15116,0.00016,9.1847]
[1777197168858,36.53,77996.22,0.0,0.1512,0.00016,9.18638]
[1777197174899,36.52,77995.28,0.0,0.15101,0.00016,9.17836]
[1777197180098,36.52,77994.87,0.0,0.15093,0.00016,9.17505]
[1777197185977,36.51,78000.63,0.0,0.15181,0.00016,9.2115]
[1777197191012,36.5,78003.13,0.0,0.15218,0.00016,9.22673]
[1777197196046,36.5,78002.46,0.0,0.15203,0.00016,9.22062]
[1777197201082,36.49,78001.63,0.0,0.15186,0.00016,9.21343]
[1777197206116,36.49,78001.24,0.0,0.15175,0.00016,9.20917]
[1777197213166,36.48,78001.37,0.0,0.15162,0.00016,9.20047]
[1777197218201,36.47,78001.56,0.0,0.15161,0.00016,9.20005]
[1777197223235,36.47,78003.34,0.0,0.15186,0.00016,9.21034]
[1777197228270,36.46,78002.85,0.0,0.15173,0.00016,9.20493]
[1777197233306,36.45,78002.16,0.0,0.15157,0.00016,9.19853]
[1777197236325,36.45,78002.22,0.0,0.15157,0.00016,9.19824]
[1777197236353,36.45,78002.22,0.0,0.15157,0.00016,9.19824]
[1777197242643,36.44,77999.11,0.0,0.151,0.00016,9.17489]
[1777197248410,36.43,77998.51,0.0,0.15085,0.00016,9.16889]
[1777197249433,36.43,77998.51,0.0,0.15085,0.00016,9.16889]
[1777197249477,36.43,77998.51,0.0,0.15085,0.00016,9.16889]
[1777197249521,36.43,77996.62,0.0,0.15053,0.00016,9.15581]
[1777197250536,36.43,77996.62,0.0,0.15052,0.00016,9.15551]
[1777197251471,36.43,77994.0,0.0,0.15009,0.00016,9.13754]
[1777197257473,36.42,77994.35,0.0,0.15011,0.00016,9.13823]
[1777197262508,36.42,77993.1,0.0,0.14987,0.00016,9.12844]
[1777197268551,36.41,77993.26,0.0,0.14986,0.00016,9.12795]
[1777197275599,36.41,77993.69,0.0,0.14979,0.00016,9.12184]
[1777197278751,36.41,77993.27,0.0,0.14971,0.00016,9.11851]
[1777197279243,36.4,77993.33,0.0,0.14971,0.00016,9.11867]
[1777197280926,36.4,77993.39,0.0,0.14972,0.00016,9.11883]
[1777197281552,36.4,77997.34,0.0,0.15035,0.00016,9.14496]
[1777197282122,36.4,77997.34,0.0,0.15035,0.00016,9.14496]
[1777197282989,36.4,77997.23,0.0,0.15033,0.00016,9.14422]
[1777197283082,36.4,77996.93,0.0,0.15027,0.00016,9.14191]
[1777197285783,36.4,77996.89,0.0,0.15025,0.00016,9.14109]
[1777197286858,36.4,77996.89,0.0,0.15025,0.00016,9.14081]
[1777197287338,36.4,77996.83,0.0,0.15022,0.00016,9.13986]
[1777197289076,36.4,77996.78,0.0,0.15021,0.00016,9.13952]
[1777197289178,36.39,77996.69,0.0,0.15019,0.00016,9.13864]
[1777197294185,36.39,77996.45,0.0,0.15012,0.00016,9.13563]
[1777197302789,36.38,77996.24,0.0,0.15003,0.00016,9.13177]
[1777197307825,36.38,77994.93,0.0,0.14978,0.00016,9.12157]
[1777197312861,36.37,77994.31,0.0,0.14964,0.00016,9.11609]
[1777197317895,36.37,77994.24,0.0,0.1496,0.00016,9.11435]
[1777197322930,36.36,77994.74,0.0,0.14965,0.00016,9.11647]
[1777197329981,36.35,77994.89,0.0,0.14963,0.00016,9.11572]
[1777197333998,36.35,77994.69,0.0,0.1495,0.00016,9.10665]
[1777197337331,36.35,78000.73,0.0,0.15047,0.00016,9.14667]
[1777197344634,36.35,77999.48,0.0,0.15024,0.00016,9.13759]
[1777197350121,36.34,77999.91,0.0,0.1503,0.00016,9.13968]
[1777197355156,36.34,77999.81,0.0,0.15027,0.00016,9.13848]
[1777197359243,36.34,77999.8,0.0,0.15026,0.00016,9.13809]
[1777197366236,36.34,77999.58,0.0,0.1502,0.00016,9.13577]
[1777197370319,36.34,77999.64,0.0,0.1502,0.00016,9.13586]
[1777197377315,36.33,77999.22,0.0,0.15011,0.00016,9.13215]
[1777197382349,36.33,77998.92,0.0,0.15005,0.00016,9.12954]
[1777197388424,36.33,77998.92,0.0,0.15005,0.00016,9.12954]
[1777197395568,36.33,77999.22,0.0,0.14998,0.00016,9.12318]
[1777197400637,36.32,77999.4,0.0,0.14998,0.00016,9.12345]
[1777197408178,36.32,77999.68,0.0,0.15,0.00016,9.12434]
[1777197414574,36.32,77999.78,0.0,0.15,0.00016,9.12413]
[1777197420616,36.31,77999.78,0.0,0.14998,0.00016,9.12335]
[1777197425650,36.31,77999.99,0.0,0.15,0.00016,9.12412]
[1777197431693,36.31,78000.04,0.0,0.14998,0.00016,9.12365]
[1777197438388,36.31,77999.96,0.0,0.14995,0.00016,9.12232]
[1777197446798,36.3,77999.99,0.0,0.14993,0.00016,9.12135]
[1777197452840,36.3,78000.5,0.0,0.1499,0.00016,9.11678]
[1777197458528,36.3,77998.76,0.0,0.1496,0.00016,9.10428]
[1777197468739,36.3,77998.72,0.0,0.14958,0.00016,9.10357]
[1777197474995,36.29,77999.09,0.0,0.14961,0.00016,9.10478]
[1777197480033,36.29,77999.21,0.0,0.14961,0.00016,9.10506]
[1777197485090,36.29,77999.38,0.0,0.14963,0.00016,9.10567]
[1777197490107,36.28,78000.78,0.0,0.14984,0.00016,9.11459]
[1777197495137,36.28,78000.4,0.0,0.14977,0.00016,9.11143]
[1777197500219,36.28,77999.56,0.0,0.14962,0.00016,9.10529]
[1777197509235,36.28,77999.83,0.0,0.14964,0.00016,9.10605]
[1777197515278,36.27,78000.17,0.0,0.14959,0.00016,9.10057]
[1777197516405,36.27,78000.17,0.0,0.14959,0.00016,9.10057]
[1777197521512,36.27,78000.42,0.0,0.14962,0.00016,9.10193]
[1777197524108,36.27,78000.54,0.0,0.14963,0.00016,9.1025]
[1777197524741,36.27,78000.54,0.0,0.14963,0.00016,9.1025]
[1777197530767,36.27,78000.17,0.0,0.14956,0.00016,9.09944]
[1777197537432,36.27,78000.34,0.0,0.14957,0.00016,9.10005]
[1777197542466,36.27,78000.65,0.0,0.14961,0.00016,9.10182]
[1777197546450,36.27,78002.15,0.0,0.14986,0.00016,9.1118]
[1777197546485,36.27,78002.15,0.0,0.14986,0.00016,9.1118]
[1777197550879,36.27,78001.84,0.0,0.1498,0.00016,9.10931]
[1777197551794,36.27,78001.84,0.0,0.1498,0.00016,9.10931]
[1777197551533,36.27,78001.78,0.0,0.14979,0.00016,9.10891]
[1777197552146,36.27,78001.78,0.0,0.14979,0.00016,9.10891]
[1777197555400,36.26,78002.93,0.0,0.14997,0.00016,9.11648]
[1777197556958,36.26,78004.35,0.0,0.1502,0.00016,9.12584]
[1777197557575,36.26,78004.74,0.0,0.15026,0.00016,9.12839]
[1777197558987,36.26,78005.45,0.0,0.15037,0.00016,9.1331]
[1777197559588,36.26,78004.66,0.0,0.15024,0.00016,9.12764]
[1777197564623,36.26,78003.95,0.0,0.15012,0.00016,9.12257]
[1777197565676,36.26,78003.95,0.0,0.15012,0.00016,9.12257]
[1777197565706,36.26,78003.95,0.0,0.15012,0.00016,9.12257]
[1777197565736,36.26,78003.95,0.0,0.15012,0.00016,9.12257]
[1777197567493,36.26,78003.64,0.0,0.15006,0.00016,9.12029]
[1777197567812,36.26,78003.64,0.0,0.15006,0.00016,9.12029]
[1777197569135,36.26,78003.41,0.0,0.15002,0.00016,9.11864]
[1777197569467,36.26,78003.41,0.0,0.15002,0.00016,9.11864]
[1777197569477,36.26,78003.41,0.0,0.15002,0.00016,9.11864]
[1777197569505,36.26,78003.41,0.0,0.15002,0.00016,9.11864]
[1777197569659,36.26,78003.3,0.0,0.15,0.00016,9.11772]
[1777197572466,36.26,78003.16,0.0,0.14988,0.00016,9.10937]
[1777197573530,36.26,78003.27,0.0,0.1499,0.00016,9.11011]
[1777197575346,36.26,78002.91,0.0,0.14983,0.00016,9.10742]
[1777197576179,36.26,78003.13,0.0,0.14987,0.00016,9.10891]
[1777197580499,36.26,78002.58,0.0,0.14977,0.00016,9.10476]
[1777197586777,36.25,78001.82,0.0,0.14963,0.00016,9.09903]
[1777197591812,36.25,78001.22,0.0,0.14952,0.00016,9.09462]
[1777197599868,36.25,78001.02,0.0,0.14947,0.00016,9.09275]
[1777197601753,36.25,78000.89,0.0,0.14945,0.00016,9.09181]
[1777197603374,36.25,77997.3,0.0,0.14886,0.00016,9.06738]
[1777197609581,36.25,77997.26,0.0,0.14886,0.00016,9.06721]
[1777197614974,36.25,77998.24,0.0,0.14901,0.00016,9.07369]
[1777197620022,36.25,77998.11,0.0,0.14899,0.00016,9.07268]
[1777197624524,36.25,77989.35,0.0,0.14756,0.00016,9.01321]
[1777197625612,36.25,77982.43,0.0,0.14643,0.00016,8.96638]
[1777197631592,36.25,77983.64,0.0,0.14664,0.00016,8.97495]
[1777197637127,36.25,77985.47,0.0,0.14686,0.00016,8.98078]
[1777197643170,36.26,77985.93,0.0,0.14695,0.00016,8.98472]
[1777197649863,36.26,77987.08,0.0,0.14716,0.00016,8.99334]
[1777197655091,36.26,77985.62,0.0,0.14694,0.00016,8.98392]
[1777197659465,36.26,77979.52,0.0,0.14595,0.00016,8.94287]
[1777197665684,36.26,77980.46,0.0,0.14612,0.00016,8.94978]
[1777197670982,36.27,77975.86,0.0,0.1454,0.00016,8.91958]
[1777197671282,36.27,77975.86,0.0,0.1454,0.00016,8.91958]
[1777197671372,36.27,77974.47,0.0,0.14517,0.00016,8.91018]
[1777197676338,36.27,77973.17,0.0,0.14498,0.00016,8.9021]
[1777197676355,36.27,77973.17,0.0,0.14498,0.00016,8.9021]
[1777197676357,36.27,77973.17,0.0,0.14498,0.00016,8.9021]
[1777197676427,36.27,77972.38,0.0,0.14486,0.00016,8.89694]
[1777197681438,36.27,77971.57,0.0,0.14475,0.00016,8.89241]
[1777197686471,36.28,77970.69,0.0,0.14463,0.00016,8.88739]
[1777197691506,36.28,77969.75,0.0,0.14441,0.00016,8.87461]
[1777197696540,36.28,77968.91,0.0,0.14429,0.00016,8.86972]
[1777197701575,36.29,77968.43,0.0,0.14424,0.00016,8.86725]
[1777197706610,36.29,77967.9,0.0,0.14417,0.00016,8.86443]
[1777197709207,36.29,77965.01,0.0,0.14371,0.00016,8.84521]
[1777197709632,36.29,77965.37,0.0,0.14378,0.00016,8.84782]
[1777197714667,36.29,77967.2,0.0,0.14409,0.00016,8.86097]
[1777197719701,36.3,77967.97,0.0,0.14423,0.00016,8.8669]
[1777197724714,36.3,77968.41,0.0,0.14433,0.00016,8.87108]
[1777197725467,36.3,77968.41,0.0,0.14433,0.00016,8.87108]
[1777197731785,36.3,77967.15,0.0,0.14415,0.00016,8.86341]
[1777197734229,36.3,77966.31,0.0,0.14402,0.00016,8.8579]
[1777197740672,36.31,77965.35,0.0,0.14387,0.00016,8.85185]
[1777197745883,36.31,77965.01,0.0,0.14383,0.00016,8.85011]
[1777197754274,36.31,77964.22,0.0,0.14371,0.00016,8.84509]
[1777197760988,36.31,77963.14,0.0,0.14347,0.00016,8.83144]
[1777197766026,36.31,77963.16,0.0,0.14348,0.00016,8.83196]
[1777197771061,36.31,77962.76,0.0,0.14343,0.00016,8.82965]
[1777197776839,36.32,77962.68,0.0,0.14342,0.00016,8.82949]
[1777197782138,36.32,77963.38,0.0,0.14354,0.00016,8.83464]
[1777197787392,36.32,77962.75,0.0,0.14345,0.00016,8.83068]
[1777197793988,36.32,77962.88,0.0,0.14348,0.00016,8.83191]
[1777197795230,36.32,77969.45,0.0,0.14454,0.00016,8.87664]
[1777197797728,36.32,77970.87,0.0,0.14477,0.00016,8.88638]
[1777197797825,36.32,77970.04,0.0,0.14465,0.00016,8.88108]
[1777197803286,36.33,77968.66,0.0,0.14444,0.00016,8.87256]
[1777197808320,36.33,77972.61,0.0,0.1451,0.00016,8.89996]
[1777197813377,36.33,77971.47,0.0,0.14483,0.00016,8.88564]
[1777197819417,36.33,77969.57,0.0,0.14455,0.00016,8.87355]
[1777197825458,36.34,77965.3,0.0,0.14388,0.00016,8.84553]
[1777197831127,36.34,77965.43,0.0,0.14393,0.00016,8.84734]
[1777197836536,36.34,77964.7,0.0,0.14383,0.00016,8.84324]
[1777197841571,36.35,77964.34,0.0,0.14379,0.00016,8.84166]
[1777197846607,36.35,77963.47,0.0,0.14367,0.00016,8.83667]
[1777197856675,36.35,77963.84,0.0,0.14377,0.00016,8.8409]
[1777197861710,36.36,77961.29,0.0,0.14339,0.00016,8.82465]
[1777197867754,36.36,77961.76,0.0,0.14349,0.00016,8.829]
[1777197872790,36.37,77961.92,0.0,0.14345,0.00016,8.82384]
[1777197878832,36.37,77962.8,0.0,0.14362,0.00016,8.83089]
[1777197883867,36.37,77963.31,0.0,0.14372,0.00016,8.83529]
[1777197888903,36.38,77963.13,0.0,0.14372,0.00016,8.83502]
[1777197894948,36.38,77963.01,0.0,0.14373,0.00016,8.83553]
[1777197900009,36.38,77962.53,0.0,0.14367,0.00016,8.83287]
[1777197912068,36.39,77963.08,0.0,0.14382,0.00016,8.83916]
[1777197917103,36.4,77962.82,0.0,0.1438,0.00016,8.83833]
[1777197923145,36.4,77962.58,0.0,0.14378,0.00016,8.83781]
[1777197929187,36.4,77962.67,0.0,0.14383,0.00016,8.83952]
[1777197939500,36.4,77962.82,0.0,0.14376,0.00016,8.83366]
[1777197950332,36.42,77962.92,0.0,0.14386,0.00016,8.83776]
[1777197955369,36.42,77962.88,0.0,0.14388,0.00016,8.83839]
[1777197962042,36.42,77962.97,0.0,0.14392,0.00016,8.84024]
[1777197967817,36.43,77962.98,0.0,0.14394,0.00016,8.841]
[1777197968319,36.43,77962.83,0.0,0.14392,0.00016,8.84017]
[1777197970178,36.43,77962.83,0.0,0.14393,0.00016,8.84034]
[1777197969467,36.43,77975.75,0.0,0.146,0.00016,8.92744]
[1777197971046,36.43,77975.75,0.0,0.146,0.00016,8.92744]
[1777197971996,36.43,77979.86,0.0,0.14668,0.00016,8.95563]
[1777197980543,36.44,77978.58,0.0,0.14655,0.00016,8.95044]
[1777197985579,36.45,77980.71,0.0,0.14694,0.00016,8.96669]
[1777197988739,36.45,77981.85,0.0,0.14715,0.00016,8.97515]
[1777197989367,36.45,77980.84,0.0,0.147,0.00016,8.96877]
[1777197989608,36.46,77980.84,0.0,0.14701,0.00016,8.96921]
[1777197990617,36.46,77989.59,0.0,0.14844,0.00016,9.02872]
[1777197995651,36.47,77995.6,0.0,0.14938,0.00016,9.06416]
[1777198000687,36.47,77996.28,0.0,0.14954,0.00016,9.07081]
[1777198005748,36.48,77998.88,0.0,0.15001,0.00016,9.08991]
[1777198005799,36.48,77998.88,0.0,0.15001,0.00016,9.08991]
[1777198005816,36.48,77998.88,0.0,0.15001,0.00016,9.08991]
[1777198005915,36.48,78012.86,0.0,0.15232,0.00017,9.18456]
[1777198006813,36.48,78019.73,0.0,0.15347,0.00017,9.23128]
[1777198011929,36.48,78019.85,0.0,0.15351,0.00017,9.23285]
[1777198016237,36.49,78019.94,0.0,0.15354,0.00017,9.23414]
[1777198017332,36.49,78019.58,0.0,0.15349,0.00017,9.23202]
[1777198019377,36.49,78019.63,0.0,0.15351,0.00017,9.23267]
[1777198024859,36.49,78018.7,0.0,0.15337,0.00017,9.22729]
[1777198030109,36.5,78016.94,0.0,0.1531,0.00017,9.21602]
[1777198036259,36.5,78011.3,0.0,0.15219,0.00017,9.179]
[1777198036452,36.5,78012.23,0.0,0.15234,0.00017,9.18546]
[1777198037306,36.5,78012.23,0.0,0.15234,0.00017,9.18546]
[1777198036942,36.5,78010.96,0.0,0.15214,0.00017,9.17706]
[1777198038054,36.5,78010.29,0.0,0.15204,0.00017,9.1729]
[1777198040858,36.5,78009.29,0.0,0.15188,0.00017,9.16634]
[1777198040970,36.5,78009.06,0.0,0.15184,0.00017,9.16497]
[1777198042146,36.5,78009.06,0.0,0.15184,0.00017,9.16497]
[1777198042282,36.5,78009.06,0.0,0.15184,0.00017,9.16497]
[1777198042223,36.5,78008.63,0.0,0.15178,0.00017,9.16243]
[1777198043183,36.5,78008.63,0.0,0.15178,0.00017,9.16243]
[1777198043325,36.5,78008.63,0.0,0.15178,0.00017,9.16243]
[1777198043235,36.51,78025.48,0.0,0.15459,0.00017,9.27632]
[1777198044192,36.51,78025.48,0.0,0.15459,0.00017,9.27632]
[1777198050035,36.51,78031.48,0.0,0.15562,0.00017,9.318]
[1777198050597,36.51,78031.48,0.0,0.15562,0.00017,9.318]
[1777198050609,36.51,78031.48,0.0,0.15562,0.00017,9.318]
[1777198051145,36.51,78031.48,0.0,0.15562,0.00017,9.318]
[1777198051248,36.51,78031.28,0.0,0.15551,0.00017,9.31001]
[1777198053056,36.51,78039.61,0.0,0.15692,0.00017,9.36651]
[1777198055071,36.51,78046.61,0.0,0.15811,0.00017,9.4142]
[1777198060105,36.52,78046.37,0.0,0.1581,0.00017,9.41353]
[1777198062965,36.52,78047.82,0.0,0.15836,0.00017,9.42392]
[1777198068162,36.53,78051.57,0.0,0.15902,0.00017,9.45031]
[1777198073196,36.53,78052.61,0.0,0.15923,0.00017,9.45826]
[1777198079239,36.53,78056.08,0.0,0.15984,0.00017,9.48272]
[1777198083713,36.54,78058.25,0.0,0.16023,0.00017,9.49799]
[1777198083743,36.54,78058.25,0.0,0.16023,0.00017,9.49799]
[1777198089310,36.54,78058.55,0.0,0.1603,0.00017,9.50083]
[1777198090375,36.54,78058.55,0.0,0.1603,0.00017,9.50083]
[1777198096025,36.54,78062.02,0.0,0.16092,0.00017,9.52521]
[1777198098372,36.54,78050.49,0.0,0.15897,0.00017,9.44814]
[1777198103407,36.55,78052.87,0.0,0.15941,0.00017,9.46558]
[1777198108441,36.55,78056.28,0.0,0.16002,0.00017,9.48973]
[1777198113476,36.56,78054.58,0.0,0.15967,0.00017,9.47223]
[1777198118510,36.56,78053.73,0.0,0.15956,0.00017,9.46783]
[1777198125560,36.57,78054.13,0.0,0.15968,0.00017,9.47238]
[1777198130596,36.58,78054.65,0.0,0.15981,0.00017,9.47742]
[1777198135630,36.58,78055.2,0.0,0.15994,0.00017,9.4827]
[1777198140665,36.59,78055.58,0.0,0.16004,0.00017,9.4868]
[1777198144734,36.59,78055.63,0.0,0.16008,0.00017,9.48818]
[1777198145823,36.6,78059.78,0.0,0.16081,0.00017,9.51684]
[1777198145926,36.6,78059.78,0.0,0.16081,0.00017,9.51684]
[1777198148780,36.6,78064.55,0.0,0.16164,0.00017,9.54958]
[1777198154763,36.61,78064.33,0.0,0.16165,0.00017,9.55]
[1777198155703,36.61,78064.33,0.0,0.16165,0.00017,9.55]
[1777198155771,36.61,78065.77,0.0,0.16191,0.00017,9.55995]
[1777198161264,36.61,78067.06,0.0,0.16216,0.00017,9.56986]
[1777198162570,36.61,78068.08,0.0,0.16235,0.00017,9.5772]
[1777198163824,36.61,78068.01,0.0,0.16234,0.00017,9.57696]
[1777198164084,36.61,78068.13,0.0,0.16236,0.00017,9.57777]
[1777198169807,36.62,78068.77,0.0,0.1625,0.00017,9.58323]
[1777198170311,36.62,78068.77,0.0,0.1625,0.00017,9.58323]
[1777198172570,36.62,78066.38,0.0,0.16202,0.00017,9.56058]
[1777198177766,36.62,78062.24,0.0,0.16133,0.00017,9.5337]
[1777198178932,36.63,78054.31,0.0,0.16,0.00017,9.48111]
[1777198179938,36.63,78048.32,0.0,0.15898,0.00017,9.44113]
[1777198186278,36.63,78047.68,0.0,0.15891,0.00017,9.4383]
[1777198188429,36.64,78048.78,0.0,0.15913,0.00017,9.44679]
[1777198194226,36.65,78051.53,0.0,0.15965,0.00017,9.46725]
[1777198195454,36.65,78049.17,0.0,0.15926,0.00017,9.45201]
[1777198201097,36.66,78041.33,0.0,0.15799,0.00017,9.40141]
[1777198206131,36.66,78039.77,0.0,0.15777,0.00017,9.39275]
[1777198211504,36.67,78037.53,0.0,0.15742,0.00017,9.37888]
[1777198218805,36.68,78043.05,0.0,0.15842,0.00017,9.41846]
[1777198224262,36.69,78044.79,0.0,0.15877,0.00017,9.43227]
[1777198229414,36.69,78044.3,0.0,0.15871,0.00017,9.43015]
[1777198230416,36.69,78041.2,0.0,0.1582,0.00017,9.40964]
[1777198231466,36.69,78039.86,0.0,0.15798,0.00017,9.40096]
[1777198239694,36.7,78039.76,0.0,0.15794,0.00017,9.3957]
[1777198246413,36.71,78039.6,0.0,0.15798,0.00017,9.39726]
[1777198251448,36.72,78040.02,0.0,0.15809,0.00017,9.40169]
[1777198258497,36.73,78040.34,0.0,0.1582,0.00017,9.40607]
[1777198263533,36.73,78042.35,0.0,0.15857,0.00017,9.42083]
[1777198263846,36.73,78042.35,0.0,0.15857,0.00017,9.42083]
[1777198268738,36.74,78044.33,0.0,0.15893,0.00017,9.43508]
[1777198270122,36.74,78044.82,0.0,0.15902,0.00017,9.43836]
[1777198271032,36.74,78048.81,0.0,0.1597,0.00017,9.4654]
[1777198276589,36.74,78050.78,0.0,0.16007,0.00017,9.47991]
[1777198282368,36.75,78049.97,0.0,0.15996,0.00017,9.4755]
[1777198285253,36.75,78049.47,0.0,0.15989,0.00017,9.473]
[1777198294353,36.76,78048.44,0.0,0.15968,0.00017,9.46095]
[1777198299786,36.76,78047.76,0.0,0.15959,0.00017,9.45749]
[1777198304821,36.77,78047.15,0.0,0.15952,0.00017,9.45452]
[1777198311503,36.77,78047.01,0.0,0.15951,0.00017,9.45403]
[1777198313377,36.77,78042.64,0.0,0.1588,0.00017,9.42615]
[1777198319928,36.78,78041.48,0.0,0.15865,0.00017,9.42024]
[1777198324961,36.79,78041.47,0.0,0.15869,0.00017,9.42151]
[1777198330356,36.79,78042.62,0.0,0.15891,0.00017,9.43027]
[1777198332089,36.79,78042.85,0.0,0.15896,0.00017,9.43233]
[1777198333670,36.79,78043.32,0.0,0.15905,0.00017,9.43599]
[1777198334401,36.79,78043.32,0.0,0.15905,0.00017,9.43599]
[1777198334693,36.8,78043.43,0.0,0.15908,0.00017,9.43724]
[1777198340066,36.8,78046.89,0.0,0.1597,0.00017,9.46157]
[1777198345104,36.8,78046.56,0.0,0.15967,0.00017,9.46048]
[1777198350137,36.81,78046.11,0.0,0.15963,0.00017,9.45862]
[1777198355496,36.81,78041.84,0.0,0.15884,0.00017,9.42397]
[1777198360640,36.82,78042.2,0.0,0.15892,0.00017,9.42719]
[1777198367258,36.83,78042.73,0.0,0.15907,0.00017,9.43312]
[1777198368636,36.83,78042.73,0.0,0.15907,0.00017,9.43312]
[1777198369470,36.83,78042.51,0.0,0.15904,0.00017,9.43191]
[1777198371247,36.83,78042.87,0.0,0.15912,0.00017,9.43484]
[1777198378774,36.83,78043.06,0.0,0.15918,0.00017,9.43742]
[1777198382324,36.84,78043.36,0.0,0.15928,0.00017,9.44128]
[1777198387424,36.85,78043.67,0.0,0.15938,0.00017,9.44494]
[1777198392224,36.85,78044.85,0.0,0.15959,0.00017,9.45357]
[1777198392457,36.85,78044.85,0.0,0.1596,0.00017,9.45364]
[1777198397491,36.85,78045.51,0.0,0.15974,0.00017,9.45911]
[1777198402520,36.86,78045.65,0.0,0.15978,0.00017,9.46104]
[1777198408483,36.86,78045.11,0.0,0.15972,0.00017,9.4584]
[1777198411454,36.87,78045.85,0.0,0.15987,0.00017,9.46453]
[1777198416573,36.87,78045.16,0.0,0.1597,0.00017,9.45405]
[1777198416587,36.87,78045.16,0.0,0.1597,0.00017,9.45405]
[1777198416670,36.87,78044.89,0.0,0.15966,0.00017,9.45254]
[1777198424679,36.88,78045.09,0.0,0.15974,0.00017,9.45562]
[1777198429714,36.88,78044.98,0.0,0.15975,0.00017,9.45594]
[1777198430772,36.88,78044.94,0.0,0.15975,0.00017,9.45589]
[1777198431729,36.89,78044.65,0.0,0.15971,0.00017,9.45424]
[1777198436765,36.89,78044.48,0.0,0.15971,0.00017,9.45454]
[1777198438874,36.89,78044.83,0.0,0.15978,0.00017,9.45717]
[1777198438882,36.89,78043.54,0.0,0.15957,0.00017,9.44884]
[1777198445272,36.9,78043.02,0.0,0.15951,0.00017,9.44638]
[1777198451870,36.91,78043.22,0.0,0.1596,0.00017,9.44986]
[1777198459304,36.91,78043.29,0.0,0.15963,0.00017,9.45128]
[1777198465545,36.92,78043.04,0.0,0.15965,0.00017,9.452]
[1777198471002,36.92,78042.67,0.0,0.15953,0.00017,9.44346]
[1777198476599,36.93,78042.52,0.0,0.15953,0.00017,9.4437]
[1777198482080,36.93,78042.42,0.0,0.15955,0.00017,9.44451]
[1777198486825,36.94,78042.78,0.0,0.15964,0.00017,9.44786]
[1777198487536,36.94,78042.78,0.0,0.15964,0.00017,9.44786]
[1777198488397,36.94,78042.74,0.0,0.15965,0.00017,9.44805]
[1777198490271,36.94,78042.67,0.0,0.15963,0.00017,9.44759]
[1777198492020,36.94,78042.6,0.0,0.15963,0.00017,9.44758]
[1777198492670,36.94,78042.6,0.0,0.15963,0.00017,9.44758]
[1777198494435,36.94,78042.82,0.0,0.15969,0.00017,9.44973]
[1777198495486,36.95,78042.64,0.0,0.15967,0.00017,9.44898]
[1777198499481,36.95,78042.76,0.0,0.15971,0.00017,9.45045]
[1777198502348,36.95,78041.84,0.0,0.15957,0.00017,9.44498]
[1777198502915,36.95,78040.78,0.0,0.1594,0.00017,9.43813]
[1777198508178,36.96,78042.52,0.0,0.15972,0.00017,9.45107]
[1777198510584,36.96,78042.72,0.0,0.15977,0.00017,9.45272]
[1777198511421,36.96,78043.45,0.0,0.15991,0.00017,9.45822]
[1777198513432,36.96,78043.41,0.0,0.15991,0.00017,9.45826]
[1777198519339,36.97,78043.47,0.0,0.15997,0.00017,9.46073]
[1777198525386,36.97,78043.33,0.0,0.15997,0.00017,9.46065]
[1777198526164,36.97,78043.34,0.0,0.15998,0.00017,9.46114]
[1777198531508,36.98,78042.93,0.0,0.15994,0.00017,9.45947]
[1777198537466,36.98,78046.19,0.0,0.16044,0.00017,9.47539]
[1777198542501,36.99,78047.1,0.0,0.16061,0.00017,9.48216]
[1777198548542,36.99,78046.42,0.0,0.16052,0.00017,9.47875]
[1777198553577,36.99,78045.75,0.0,0.16043,0.00017,9.47524]
[1777198558613,37.0,78040.95,0.0,0.15964,0.00017,9.44408]
[1777198564654,37.0,78040.21,0.0,0.15955,0.00017,9.44038]
[1777198569690,37.01,78040.75,0.0,0.15967,0.00017,9.44497]
[1777198575283,37.01,78041.34,0.0,0.15978,0.00017,9.44967]
[1777198580386,37.01,78041.45,0.0,0.15983,0.00017,9.45132]
[1777198586809,37.02,78042.16,0.0,0.15998,0.00017,9.45748]
[1777198591844,37.02,78042.93,0.0,0.16004,0.00017,9.45617]
[1777198592231,37.02,78042.93,0.0,0.16004,0.00017,9.45617]
[1777198594873,37.02,78042.34,0.0,0.15995,0.00017,9.45259]
[1777198602540,37.03,78043.02,0.0,0.16009,0.00017,9.45798]
[1777198607955,37.03,78043.46,0.0,0.1602,0.00017,9.46243]
[1777198612991,37.04,78043.53,0.0,0.16024,0.00017,9.46373]
[1777198618027,37.04,78043.51,0.0,0.16025,0.00017,9.46443]
[1777198623041,37.04,78043.46,0.0,0.16026,0.00017,9.46459]
[1777198633134,37.05,78042.8,0.0,0.1602,0.00017,9.46216]
[1777198638167,37.05,78044.37,0.0,0.16048,0.00017,9.47338]
[1777198644209,37.06,78044.21,0.0,0.16048,0.00017,9.47321]
[1777198649245,37.06,78044.3,0.0,0.16051,0.00017,9.47453]
[1777198654280,37.06,78044.09,0.0,0.1604,0.00017,9.4666]
[1777198659315,37.06,78044.05,0.0,0.16042,0.00017,9.46711]
[1777198660742,37.06,78044.05,0.0,0.16042,0.00017,9.46711]
[1777198666955,37.07,78043.25,0.0,0.16031,0.00017,9.46301]
[1777198669082,37.07,78042.86,0.0,0.16025,0.00017,9.46058]
[1777198669769,37.07,78042.86,0.0,0.16025,0.00017,9.46058]
[1777198670554,37.07,78042.88,0.0,0.16026,0.00017,9.46103]
[1777198671525,37.07,78043.17,0.0,0.16032,0.00017,9.46312]
[1777198675048,37.07,78042.96,0.0,0.16029,0.00017,9.4622]
[1777198680804,37.08,78043.07,0.0,0.16034,0.00017,9.46388]
[1777198685792,37.08,78043.71,0.0,0.16046,0.00017,9.46876]
[1777198687576,37.08,78041.22,0.0,0.16005,0.00017,9.45251]
[1777198690117,37.08,78038.94,0.0,0.15967,0.00017,9.43752]
[1777198695570,37.09,78035.9,0.0,0.15919,0.00017,9.41871]
[1777198697317,37.09,78034.7,0.0,0.15899,0.00017,9.41091]
[1777198697582,37.09,78023.95,0.0,0.15719,0.00017,9.33966]
[1777198698110,37.09,78023.95,0.0,0.15719,0.00017,9.33966]
[1777198698697,37.09,78023.95,0.0,0.15719,0.00017,9.33966]
[1777198698724,37.09,78023.95,0.0,0.15719,0.00017,9.33966]
[1777198698798,37.09,78021.69,0.0,0.15682,0.00017,9.32478]
[1777198705639,37.09,78023.41,0.0,0.15712,0.00017,9.33667]
[1777198710675,37.09,78023.39,0.0,0.15713,0.00017,9.3369]
[1777198715710,37.09,78023.24,0.0,0.15702,0.00017,9.32905]
[1777198721755,37.09,78022.17,0.0,0.15684,0.00017,9.32218]
[1777198726786,37.09,78021.55,0.0,0.15675,0.00017,9.31824]
[1777198730983,37.1,78020.64,0.0,0.1566,0.00017,9.31232]
[1777198736857,37.1,78026.42,0.0,0.15757,0.00017,9.35093]
[1777198741891,37.1,78026.21,0.0,0.15753,0.00017,9.34961]
[1777198747940,37.1,78027.65,0.0,0.15779,0.00017,9.35977]
[1777198753103,37.1,78032.54,0.0,0.15863,0.00017,9.39298]
[1777198756340,37.1,78034.05,0.0,0.1589,0.00017,9.40369]
[1777198756998,37.1,78034.74,0.0,0.15902,0.00017,9.40844]
[1777198762033,37.11,78036.75,0.0,0.15938,0.00017,9.42268]
[1777198767069,37.11,78039.82,0.0,0.15992,0.00017,9.44391]
[1777198772531,37.11,78039.97,0.0,0.15996,0.00017,9.44537]
[1777198773720,37.11,78040.6,0.0,0.15998,0.00017,9.44258]
[1777198773728,37.12,78040.73,0.0,0.16001,0.00017,9.44359]
[1777198779153,37.12,78039.82,0.0,0.15988,0.00017,9.43853]
[1777198780823,37.12,78039.82,0.0,0.15988,0.00017,9.43853]
[1777198780923,37.12,78037.86,0.0,0.15955,0.00017,9.42583]
[1777198782252,37.12,78037.94,0.0,0.15957,0.00017,9.42636]
[1777198782678,37.12,78037.94,0.0,0.15957,0.00017,9.42636]
[1777198782780,37.12,78037.98,0.0,0.15958,0.00017,9.42679]
[1777198783879,37.12,78037.98,0.0,0.15958,0.00017,9.42679]
[1777198783980,37.12,78038.02,0.0,0.15959,0.00017,9.42737]
[1777198784727,37.12,78038.02,0.0,0.15959,0.00017,9.42737]
[1777198784801,37.12,78038.05,0.0,0.1596,0.00017,9.42773]
[1777198785467,37.12,78038.05,0.0,0.1596,0.00017,9.42773]
[1777198786010,37.12,78038.07,0.0,0.15961,0.00017,9.42802]
[1777198791498,37.13,78038.4,0.0,0.15968,0.00017,9.43068]
[1777198791526,37.13,78038.2,0.0,0.15965,0.00017,9.42967]
[1777198793945,37.13,78038.2,0.0,0.15965,0.00017,9.42967]
[1777198794047,37.13,78038.2,0.0,0.15966,0.00017,9.43014]
[1777198798382,37.13,78038.96,0.0,0.15981,0.00017,9.4358]
[1777198798483,37.13,78039.12,0.0,0.15984,0.00017,9.43686]
[1777198799395,37.13,78039.12,0.0,0.15984,0.00017,9.43686]
[1777198799509,37.13,78039.31,0.0,0.15987,0.00017,9.43828]
[1777198800191,37.13,78039.31,0.0,0.15987,0.00017,9.43828]
[1777198800300,37.13,78039.46,0.0,0.1599,0.00017,9.43943]
[1777198801807,37.13,78039.46,0.0,0.1599,0.00017,9.43943]
[1777198801933,37.13,78039.94,0.0,0.15999,0.00017,9.44291]
[1777198802148,37.13,78039.94,0.0,0.15999,0.00017,9.44291]
[1777198802313,37.13,78039.94,0.0,0.15999,0.00017,9.44291]
[1777198803964,37.13,78039.94,0.0,0.15999,0.00017,9.44291]
[1777198803999,37.13,78032.5,0.0,0.15875,0.00017,9.39394]
[1777198810429,37.14,78030.92,0.0,0.1585,0.00017,9.38395]
[1777198816414,37.14,78029.0,0.0,0.15821,0.00017,9.37261]
[1777198821547,37.14,78028.63,0.0,0.15817,0.00017,9.37087]
[1777198826594,37.15,78027.2,0.0,0.15796,0.00017,9.36275]
[1777198828537,37.15,78026.65,0.0,0.15787,0.00017,9.35926]
[1777198828584,37.15,78026.65,0.0,0.15787,0.00017,9.35926]
[1777198829608,37.15,78026.29,0.0,0.15781,0.00017,9.35689]
[1777198832679,37.15,78025.6,0.0,0.15762,0.00017,9.34551]
[1777198832780,37.15,78025.27,0.0,0.15757,0.00017,9.34357]
[1777198833378,37.15,78025.27,0.0,0.15757,0.00017,9.34357]
[1777198838648,37.16,78030.19,0.0,0.15842,0.00017,9.37752]
[1777198838671,37.16,78030.21,0.0,0.15843,0.00017,9.37789]
[1777198844610,37.17,78032.03,0.0,0.15878,0.00017,9.39146]
[1777198849645,37.17,78031.41,0.0,0.15871,0.00017,9.38856]
[1777198855689,37.18,78031.84,0.0,0.15882,0.00017,9.39288]
[1777198860724,37.18,78037.06,0.0,0.15972,0.00017,9.42864]
[1777198865760,37.18,78038.59,0.0,0.16001,0.00017,9.43975]
[1777198870798,37.19,78034.62,0.0,0.15936,0.00017,9.41439]
[1777198875832,37.19,78034.89,0.0,0.15943,0.00017,9.41717]
[1777198881874,37.2,78035.12,0.0,0.1595,0.00017,9.41978]
[1777198886943,37.2,78035.44,0.0,0.15958,0.00017,9.42296]
[1777198893416,37.2,78035.69,0.0,0.15963,0.00017,9.425]
[1777198894654,37.2,78035.87,0.0,0.15959,0.00017,9.41966]
[1777198899695,37.21,78035.96,0.0,0.15963,0.00017,9.4212]
[1777198905035,37.21,78036.1,0.0,0.15969,0.00017,9.42345]
[1777198909809,37.22,78036.22,0.0,0.15972,0.00017,9.42497]
[1777198915104,37.22,78035.85,0.0,0.15969,0.00017,9.42355]
[1777198921542,37.22,78035.88,0.0,0.15971,0.00017,9.42424]
[1777198921776,37.22,78035.88,0.0,0.15971,0.00017,9.42424]
[1777198922153,37.22,78036.0,0.0,0.15974,0.00017,9.42571]
[1777198928788,37.23,78036.23,0.0,0.15981,0.00017,9.42839]
[1777198934029,37.23,78036.34,0.0,0.15985,0.00017,9.42978]
[1777198935957,37.24,78036.54,0.0,0.15991,0.00017,9.43201]
[1777198935969,37.24,78036.48,0.0,0.1599,0.00017,9.43184]
[1777198937996,37.24,78036.57,0.0,0.15992,0.00017,9.43244]
[1777198938093,37.24,78036.67,0.0,0.15995,0.00017,9.43354]
[1777198939135,37.24,78036.67,0.0,0.15995,0.00017,9.43354]
[1777198940020,37.24,78036.69,0.0,0.15995,0.00017,9.43389]
[1777198940098,37.24,78036.7,0.0,0.15996,0.00017,9.43417]
[1777198942046,37.24,78036.7,0.0,0.15996,0.00017,9.43417]
[1777198942107,37.24,78039.77,0.0,0.16049,0.00017,9.45488]
[1777198947329,37.24,78040.45,0.0,0.16063,0.00017,9.46024]
[1777198952511,37.25,78041.63,0.0,0.16075,0.00017,9.4614]
[1777198959000,37.25,78041.63,0.0,0.16078,0.00017,9.46262]
[1777198962648,37.25,78041.71,0.0,0.1608,0.00017,9.46345]
[1777198964344,37.25,78041.44,0.0,0.16076,0.00017,9.46196]
[1777198964788,37.26,78041.46,0.0,0.16077,0.00017,9.46224]
[1777198972950,37.26,78041.49,0.0,0.16079,0.00017,9.46318]
[1777198979141,37.26,78040.39,0.0,0.16065,0.00017,9.45736]
[1777198985595,37.27,78040.19,0.0,0.16064,0.00017,9.4569]
[1777198990631,37.27,78040.46,0.0,0.1607,0.00017,9.45937]
[1777198999281,37.27,78041.22,0.0,0.16086,0.00017,9.46562]
[1777199008758,37.28,78041.17,0.0,0.16088,0.00017,9.46648]
[1777199016997,37.28,78040.78,0.0,0.16082,0.00017,9.46416]
[1777199022856,37.29,78038.64,0.0,0.16041,0.00017,9.44432]
[1777199028898,37.29,78038.68,0.0,0.16044,0.00017,9.44546]
[1777199035347,37.29,78038.08,0.0,0.16036,0.00017,9.44222]
[1777199043363,37.3,78036.21,0.0,0.16007,0.00017,9.43119]
[1777199051051,37.3,78035.98,0.0,0.16007,0.00017,9.43095]
[1777199059107,37.31,78036.49,0.0,0.16019,0.00017,9.43568]
[1777199065150,37.31,78036.34,0.0,0.16019,0.00017,9.43582]
[1777199072323,37.32,78036.44,0.0,0.16024,0.00017,9.43743]
[1777199073956,37.32,78036.36,0.0,0.16014,0.00017,9.43015]
[1777199074701,37.32,78036.36,0.0,0.16015,0.00017,9.43052]
[1777199075684,37.32,78035.7,0.0,0.16004,0.00017,9.42634]
[1777199081262,37.33,78036.2,0.0,0.16016,0.00017,9.43073]
[1777199086297,37.33,78036.43,0.0,0.16022,0.00017,9.43312]
[1777199091333,37.33,78036.61,0.0,0.16027,0.00017,9.43514]
[1777199096367,37.34,78036.7,0.0,0.16031,0.00017,9.43655]
[1777199096828,37.34,78036.7,0.0,0.16031,0.00017,9.43655]
[1777199099373,37.34,78036.77,0.0,0.16033,0.00017,9.43733]
[1777199103428,37.34,78037.23,0.0,0.16042,0.00017,9.44114]
[1777199109937,37.34,78037.54,0.0,0.1605,0.00017,9.44394]
[1777199110340,37.34,78037.61,0.0,0.16052,0.00017,9.4447]
[1777199115505,37.35,78037.64,0.0,0.16053,0.00017,9.44532]
[1777199120537,37.35,78039.31,0.0,0.16082,0.00017,9.45667]
[1777199125572,37.35,78039.25,0.0,0.16082,0.00017,9.45652]
[1777199131614,37.34,78039.3,0.0,0.1607,0.00017,9.44845]
[1777199136165,37.34,78039.28,0.0,0.16068,0.00017,9.44756]
[1777199141684,37.33,78039.31,0.0,0.16064,0.00017,9.44603]
[1777199146720,37.33,78043.81,0.0,0.16138,0.00017,9.47477]
[1777199149714,37.33,78043.86,0.0,0.16138,0.00017,9.47482]
[1777199155782,37.32,78044.16,0.0,0.16137,0.00017,9.47458]
[1777199159969,37.32,78043.76,0.0,0.16128,0.00017,9.47114]
[1777199161554,37.31,78043.63,0.0,0.16125,0.00017,9.46975]
[1777199165427,37.31,78043.89,0.0,0.16127,0.00017,9.47069]
[1777199165852,37.31,78044.02,0.0,0.16128,0.00017,9.47102]
[1777199170113,37.31,78043.94,0.0,0.16124,0.00017,9.46972]
[1777199170145,37.31,78043.96,0.0,0.16124,0.00017,9.46959]
[1777199176114,37.3,78042.88,0.0,0.16102,0.00017,9.46119]
[1777199176215,37.3,78042.88,0.0,0.16102,0.00017,9.46095]
[1777199182058,37.29,78040.91,0.0,0.16065,0.00017,9.44671]
[1777199182159,37.29,78040.8,0.0,0.16063,0.00017,9.44574]
[1777199182742,37.29,78040.8,0.0,0.16063,0.00017,9.44574]
[1777199182755,37.29,78040.74,0.0,0.16061,0.00017,9.44511]
[1777199188007,37.29,78040.48,0.0,0.16054,0.00017,9.44219]
[1777199194048,37.28,78040.29,0.0,0.16037,0.00017,9.43222]
[1777199199083,37.28,78035.46,0.0,0.15953,0.00017,9.39926]
[1777199204120,37.27,78034.49,0.0,0.15934,0.00017,9.39194]
[1777199209155,37.27,78032.26,0.0,0.15895,0.00017,9.37634]
[1777199214189,37.27,78032.97,0.0,0.15905,0.00017,9.38026]
[1777199215656,37.27,78032.6,0.0,0.15898,0.00017,9.37765]
[1777199215885,37.27,78032.6,0.0,0.15898,0.00017,9.37765]
[1777199216203,37.27,78030.09,0.0,0.15856,0.00017,9.3609]
[1777199217785,37.27,78028.62,0.0,0.15831,0.00017,9.35104]
[1777199223252,37.26,78028.37,0.0,0.15825,0.00017,9.34868]
[1777199223796,37.26,78028.37,0.0,0.15825,0.00017,9.34868]
[1777199224940,37.26,78028.4,0.0,0.15825,0.00017,9.34873]
[1777199224948,37.26,78028.4,0.0,0.15825,0.00017,9.34873]
[1777199227248,37.26,78025.47,0.0,0.15775,0.00017,9.32906]
[1777199229855,37.26,78025.0,0.0,0.15766,0.00017,9.32568]
[1777199235337,37.26,78019.87,0.0,0.15678,0.00017,9.29079]
[1777199241380,37.25,78016.48,0.0,0.15619,0.00017,9.26736]
[1777199248428,37.25,78012.66,0.0,0.15553,0.00017,9.24109]
[1777199254470,37.25,78012.1,0.0,0.15532,0.00017,9.22913]
[1777199259505,37.24,78010.48,0.0,0.15503,0.00017,9.21762]
[1777199264541,37.24,78010.17,0.0,0.15496,0.00017,9.21476]
[1777199269575,37.24,78010.09,0.0,0.15493,0.00017,9.21344]
[1777199276344,37.23,78009.69,0.0,0.15485,0.00017,9.21021]
[1777199281385,37.23,78010.55,0.0,0.15497,0.00017,9.21503]
[1777199288709,37.23,78011.69,0.0,0.15513,0.00017,9.22176]
[1777199293744,37.23,78007.95,0.0,0.15451,0.00017,9.19662]
[1777199298779,37.22,78006.48,0.0,0.15425,0.00016,9.18652]
[1777199304822,37.22,78006.18,0.0,0.15419,0.00016,9.18405]
[1777199310478,37.22,78009.14,0.0,0.15467,0.00017,9.20316]
[1777199316906,37.22,78008.76,0.0,0.15449,0.00017,9.19239]
[1777199321959,37.22,78010.08,0.0,0.15469,0.00017,9.20055]
[1777199326977,37.21,78010.76,0.0,0.15479,0.00017,9.20446]
[1777199333018,37.21,78011.56,0.0,0.1549,0.00017,9.20903]
[1777199338062,37.21,78011.3,0.0,0.15485,0.00017,9.20679]
[1777199344104,37.21,78012.07,0.0,0.15496,0.00017,9.21136]
[1777199349140,37.2,78012.57,0.0,0.15503,0.00017,9.21425]
[1777199358202,37.2,78013.17,0.0,0.15511,0.00017,9.2174]
[1777199363239,37.2,78014.11,0.0,0.15525,0.00017,9.22311]
[1777199370290,37.2,78014.64,0.0,0.15532,0.00017,9.22586]
[1777199375322,37.19,78014.84,0.0,0.15525,0.00017,9.21932]
[1777199380357,37.19,78014.5,0.0,0.15517,0.00017,9.21653]
[1777199387194,37.19,78014.62,0.0,0.15519,0.00017,9.21711]
[1777199391741,37.19,78014.71,0.0,0.15518,0.00017,9.21676]
[1777199397476,37.19,78014.79,0.0,0.15518,0.00017,9.21666]
[1777199407548,37.18,78013.81,0.0,0.15499,0.00017,9.2091]
[1777199412584,37.18,78012.99,0.0,0.15484,0.00017,9.20315]
[1777199417619,37.18,78011.39,0.0,0.15456,0.00017,9.19217]
[1777199424697,37.17,78009.73,0.0,0.15425,0.00017,9.17961]
[1777199429701,37.17,78007.53,0.0,0.15386,0.00017,9.16397]
[1777199434737,37.16,78005.83,0.0,0.15345,0.00016,9.14398]
[1777199437208,37.16,78005.76,0.0,0.15343,0.00016,9.14322]
[1777199442525,37.16,78004.93,0.0,0.15326,0.00016,9.13632]
[1777199449843,37.15,78000.8,0.0,0.15253,0.00016,9.10705]
[1777199454877,37.14,78001.41,0.0,0.15259,0.00016,9.10949]
[1777199459914,37.14,78003.85,0.0,0.15295,0.00016,9.12395]
[1777199465472,37.13,78004.42,0.0,0.15301,0.00016,9.12672]
[1777199467286,37.13,78005.31,0.0,0.15314,0.00016,9.13162]
[1777199467388,37.13,78004.99,0.0,0.15307,0.00016,9.12917]
[1777199472735,37.12,78003.91,0.0,0.15284,0.00016,9.11966]
[1777199479898,37.12,78004.66,0.0,0.15294,0.00016,9.12383]
[1777199486096,37.1,78005.57,0.0,0.15298,0.00016,9.12555]
[1777199492876,37.09,78006.24,0.0,0.15293,0.00016,9.12005]
[1777199498180,37.08,78006.77,0.0,0.15297,0.00016,9.12171]
[1777199503214,37.07,78006.91,0.0,0.15295,0.00016,9.12087]
[1777199508253,37.07,78006.69,0.0,0.15287,0.00016,9.11768]
[1777199514371,37.06,78006.82,0.0,0.15285,0.00016,9.11685]
[1777199523085,37.05,78006.6,0.0,0.15273,0.00016,9.11206]
[1777199529401,37.04,78006.54,0.0,0.15267,0.00016,9.10971]
[1777199536450,37.03,78006.12,0.0,0.15254,0.00016,9.10466]
[1777199541822,37.03,78005.82,0.0,0.15246,0.00016,9.1014]
[1777199547532,37.02,78005.97,0.0,0.15243,0.00016,9.1002]
[1777199552746,37.02,78006.06,0.0,0.15244,0.00016,9.10049]
[1777199559619,37.01,78007.55,0.0,0.1525,0.00017,9.09957]
[1777199568682,36.99,78007.47,0.0,0.15241,0.00017,9.09615]
[1777199575670,36.99,78007.47,0.0,0.15237,0.00017,9.09455]
[1777199583286,36.98,78007.63,0.0,0.15235,0.00017,9.09368]
[1777199591848,36.97,78007.74,0.0,0.15226,0.00017,9.09021]
[1777199598195,36.96,78008.96,0.0,0.15243,0.00017,9.09702]
[1777199604023,36.96,78009.78,0.0,0.15253,0.00017,9.10129]
[1777199609044,36.95,78009.56,0.0,0.15248,0.00017,9.09914]
[1777199618030,36.95,78009.31,0.0,0.15232,0.00017,9.08909]
[1777199623785,36.95,78009.43,0.0,0.15232,0.00017,9.0893]
[1777199630114,36.94,78009.39,0.0,0.15229,0.00017,9.0882]
[1777199637572,36.94,78008.89,0.0,0.1522,0.00017,9.08439]
[1777199642973,36.94,78008.65,0.0,0.15214,0.00017,9.08187]
[1777199649246,36.94,78008.77,0.0,0.15214,0.00017,9.08183]
[1777199654653,36.93,78011.11,0.0,0.15251,0.00017,9.09692]
[1777199660249,36.93,78017.38,0.0,0.15353,0.00017,9.13794]
[1777199665358,36.93,78020.74,0.0,0.15406,0.00017,9.15922]
[1777199672245,36.93,78020.74,0.0,0.15406,0.00017,9.15922]
[1777199677443,36.92,78025.36,0.0,0.15469,0.00017,9.1809]
[1777199683486,36.92,78024.7,0.0,0.15456,0.00017,9.17564]
[1777199691542,36.91,78021.93,0.0,0.15407,0.00017,9.15605]
[1777199697584,36.91,78020.09,0.0,0.15374,0.00017,9.14296]
[1777199702659,36.91,78021.69,0.0,0.15399,0.00017,9.15298]
[1777199708950,36.9,78020.36,0.0,0.15375,0.00017,9.14348]
[1777199717087,36.9,78017.02,0.0,0.15317,0.00017,9.11998]
[1777199728802,36.89,78015.71,0.0,0.1529,0.00017,9.1093]
[1777199733838,36.89,78015.14,0.0,0.15269,0.00017,9.09748]
[1777199738872,36.89,78018.2,0.0,0.15318,0.00017,9.11726]
[1777199744917,36.88,78021.72,0.0,0.15375,0.00017,9.13997]
[1777199753980,36.88,78025.72,0.0,0.15438,0.00017,9.16542]
[1777199759015,36.88,78027.46,0.0,0.15466,0.00017,9.17645]
[1777199764775,36.87,78028.98,0.0,0.1549,0.00017,9.18605]
[1777199771099,36.87,78030.69,0.0,0.15517,0.00017,9.19672]
[1777199777159,36.87,78031.58,0.0,0.1553,0.00017,9.20206]
[1777199783202,36.87,78033.21,0.0,0.15556,0.00017,9.21234]
[1777199788368,36.87,78033.92,0.0,0.15567,0.00017,9.21677]
[1777199793425,36.86,78038.01,0.0,0.15625,0.00017,9.23604]
[1777199799313,36.86,78037.83,0.0,0.15619,0.00017,9.23397]
[1777199805055,36.86,78038.28,0.0,0.15625,0.00017,9.23624]
[1777199811506,36.86,78038.17,0.0,0.15622,0.00017,9.23526]
[1777199817439,36.85,78038.08,0.0,0.15618,0.00017,9.23345]
[1777199825195,36.85,78035.07,0.0,0.15565,0.00017,9.21259]
[1777199831068,36.85,78036.04,0.0,0.1558,0.00017,9.21857]
[1777199836238,36.84,78036.45,0.0,0.15581,0.00017,9.21898]
[1777199841608,36.83,78036.26,0.0,0.15573,0.00017,9.21576]
[1777199847275,36.82,78036.41,0.0,0.15571,0.00017,9.21516]
[1777199852685,36.82,78036.71,0.0,0.15562,0.00017,9.20791]
[1777199860249,36.81,78037.04,0.0,0.15565,0.00017,9.20917]
[1777199865475,36.8,78037.02,0.0,0.15557,0.00017,9.20596]
[1777199872832,36.79,78037.04,0.0,0.15552,0.00017,9.20399]
[1777199877866,36.79,78037.28,0.0,0.15552,0.00017,9.20411]
[1777199883912,36.78,78037.73,0.0,0.15555,0.00017,9.20532]
[1777199889953,36.77,78037.64,0.0,0.15549,0.00017,9.20293]
[1777199895995,36.77,78037.53,0.0,0.15543,0.00017,9.20044]
[1777199901436,36.76,78037.44,0.0,0.1554,0.00017,9.19926]
[1777199903516,36.76,78037.57,0.0,0.15538,0.00017,9.19869]
[1777199903621,36.76,78037.57,0.0,0.15538,0.00017,9.19869]
[1777199904070,36.76,78033.17,0.0,0.15463,0.00017,9.16892]
[1777199905588,36.76,78033.26,0.0,0.15464,0.00017,9.16923]
[1777199906065,36.76,78031.0,0.0,0.15426,0.00017,9.15385]
[1777199911101,36.75,78031.28,0.0,0.15418,0.00017,9.14728]
[1777199916136,36.75,78032.06,0.0,0.15428,0.00017,9.15145]
[1777199921171,36.74,78032.72,0.0,0.15436,0.00017,9.15466]
[1777199923761,36.74,78032.72,0.0,0.15436,0.00017,9.15466]
[1777199924192,36.74,78032.48,0.0,0.15431,0.00017,9.15247]
[1777199927590,36.74,78032.71,0.0,0.15433,0.00017,9.15344]
[1777199928221,36.74,78032.72,0.0,0.15433,0.00017,9.15331]
[1777199933255,36.73,78033.07,0.0,0.15436,0.00017,9.15472]
[1777199939297,36.73,78033.79,0.0,0.15446,0.00017,9.15844]
[1777199944333,36.73,78034.54,0.0,0.15456,0.00017,9.16258]
[1777199949368,36.72,78034.7,0.0,0.15456,0.00017,9.16278]
[1777199956125,36.72,78034.73,0.0,0.15454,0.00017,9.16196]
[1777199962458,36.72,78034.62,0.0,0.15449,0.00017,9.16008]
[1777199966824,36.71,78034.75,0.0,0.15451,0.00017,9.16049]
[1777199966874,36.71,78034.66,0.0,0.15449,0.00017,9.15974]
[1777199976265,36.71,78035.09,0.0,0.15443,0.00017,9.1539]
[1777199982258,36.71,78032.61,0.0,0.154,0.00017,9.13677]
[1777199991661,36.7,78033.12,0.0,0.15405,0.00017,9.13902]
[1777199993860,36.7,78032.99,0.0,0.15403,0.00017,9.13804]
[1777199993888,36.7,78032.99,0.0,0.15403,0.00017,9.13804]
[1777199993920,36.7,78032.99,0.0,0.15403,0.00017,9.13804]
[1777199993956,36.7,78032.93,0.0,0.15402,0.00017,9.13754]
[1777199999717,36.7,78032.53,0.0,0.15393,0.00017,9.13426]
[1777200002488,36.7,78032.09,0.0,0.15386,0.00017,9.13121]
[1777200003573,36.7,78032.21,0.0,0.15387,0.00017,9.13182]
[1777200003587,36.7,78032.21,0.0,0.15387,0.00017,9.13182]
[1777200003745,36.7,78032.24,0.0,0.15388,0.00017,9.13192]
[1777200009789,36.7,78032.0,0.0,0.15382,0.00017,9.12976]
[1777200014823,36.69,78032.05,0.0,0.15382,0.00017,9.12963]
[1777200019858,36.69,78031.83,0.0,0.15377,0.00017,9.12772]
[1777200024893,36.69,78032.53,0.0,0.15388,0.00017,9.13198]
[1777200031942,36.69,78034.09,0.0,0.15403,0.00017,9.13449]
[1777200038991,36.69,78034.49,0.0,0.15408,0.00017,9.13652]
[1777200042526,36.68,78034.36,0.0,0.15405,0.00017,9.13538]
[1777200043020,36.68,78034.58,0.0,0.15408,0.00017,9.13677]
[1777200048057,36.68,78035.16,0.0,0.15417,0.00017,9.1402]
[1777200052391,36.68,78035.31,0.0,0.15419,0.00017,9.14092]
[1777200053097,36.68,78035.14,0.0,0.15415,0.00017,9.1396]
[1777200058129,36.68,78034.82,0.0,0.15409,0.00017,9.13699]
[1777200060309,36.68,78034.82,0.0,0.15409,0.00017,9.13699]
[1777200061166,36.68,78034.68,0.0,0.15406,0.00017,9.13588]
[1777200067191,36.68,78034.82,0.0,0.15407,0.00017,9.13621]
[1777200069437,36.67,78034.88,0.0,0.15407,0.00017,9.13644]
[1777200071934,36.67,78037.72,0.0,0.15454,0.00017,9.15525]
[1777200072353,36.67,78037.72,0.0,0.15454,0.00017,9.15525]
[1777200072226,36.67,78037.67,0.0,0.15454,0.00017,9.15492]
[1777200073233,36.67,78037.95,0.0,0.15458,0.00017,9.15669]
[1777200073691,36.67,78037.95,0.0,0.15458,0.00017,9.15669]
[1777200074240,36.67,78037.92,0.0,0.15457,0.00017,9.15638]
[1777200074557,36.67,78037.92,0.0,0.15457,0.00017,9.15638]
[1777200074786,36.67,78038.06,0.0,0.15459,0.00017,9.15721]
[1777200075508,36.67,78038.06,0.0,0.15459,0.00017,9.15721]
[1777200076396,36.67,78038.06,0.0,0.15459,0.00017,9.15721]
[1777200076256,36.67,78038.06,0.0,0.15459,0.00017,9.1571]
[1777200077261,36.67,78038.87,0.0,0.15472,0.00017,9.16242]
[1777200082860,36.67,78038.11,0.0,0.15458,0.00017,9.15674]
[1777200089345,36.67,78038.15,0.0,0.15457,0.00017,9.15609]
[1777200096396,36.66,78038.33,0.0,0.15448,0.00017,9.14914]
[1777200096589,36.66,78038.33,0.0,0.15448,0.00017,9.14914]
[1777200097248,36.66,78038.33,0.0,0.15448,0.00017,9.14914]
[1777200097403,36.66,78027.72,0.0,0.1527,0.00017,9.07789]
[1777200097840,36.66,78027.72,0.0,0.1527,0.00017,9.07789]
[1777200098409,36.66,78012.08,0.0,0.1501,0.00017,8.97307]
[1777200100279,36.66,78007.47,0.0,0.14934,0.00016,8.9423]
[1777200100406,36.66,78007.47,0.0,0.14934,0.00016,8.9423]
[1777200100422,36.66,78009.76,0.0,0.14972,0.00017,8.95778]
[1777200101262,36.66,78009.76,0.0,0.14972,0.00017,8.95778]
[1777200101348,36.66,78009.76,0.0,0.14972,0.00017,8.95778]
[1777200101404,36.66,78009.67,0.0,0.14971,0.00017,8.9573]
[1777200103160,36.67,78009.27,0.0,0.14965,0.00017,8.95474]
[1777200103173,36.67,78009.27,0.0,0.14965,0.00017,8.95474]
[1777200103246,36.67,78009.27,0.0,0.14965,0.00017,8.95474]
[1777200103347,36.67,78008.62,0.0,0.14954,0.00016,8.95051]
[1777200104334,36.67,78008.62,0.0,0.14954,0.00016,8.95051]
[1777200105240,36.67,78008.24,0.0,0.14948,0.00016,8.94808]
[1777200105342,36.67,78006.97,0.0,0.14928,0.00016,8.93969]
[1777200111357,36.67,78004.94,0.0,0.14896,0.00016,8.92659]
[1777200120562,36.67,78004.71,0.0,0.14895,0.00016,8.92619]
[1777200125597,36.67,78003.88,0.0,0.14882,0.00016,8.92105]
[1777200131640,36.68,78003.22,0.0,0.14872,0.00016,8.91712]
[1777200133393,36.68,78003.22,0.0,0.14872,0.00016,8.91712]
[1777200133904,36.68,78009.47,0.0,0.14975,0.00017,8.95884]
[1777200135836,36.68,78016.07,0.0,0.15084,0.00017,9.00308]
[1777200136541,36.68,78016.07,0.0,0.15084,0.00017,9.00308]
[1777200136574,36.68,78016.07,0.0,0.15084,0.00017,9.00308]
[1777200137390,36.68,78014.61,0.0,0.1506,0.00017,8.99321]
[1777200140989,36.68,78013.4,0.0,0.15039,0.00017,8.98501]
[1777200141049,36.67,78013.24,0.0,0.15037,0.00017,8.9839]
[1777200141825,36.67,78013.24,0.0,0.15037,0.00017,8.9839]
[1777200141919,36.67,78014.41,0.0,0.15056,0.00017,8.99171]
[1777200147460,36.67,78011.47,0.0,0.15007,0.00017,8.97174]
[1777200149509,36.67,78011.56,0.0,0.15008,0.00017,8.9723]
[1777200149765,36.67,78011.24,0.0,0.15003,0.00017,8.97012]
[1777200154801,36.67,78011.44,0.0,0.14996,0.00017,8.96392]
[1777200156366,36.67,78011.44,0.0,0.14996,0.00017,8.96392]
[1777200156430,36.67,78012.87,0.0,0.15019,0.00017,8.97343]
[1777200158076,36.67,78012.87,0.0,0.15019,0.00017,8.97343]
[1777200158177,36.67,78016.26,0.0,0.15075,0.00017,8.99612]
[1777200160049,36.67,78020.51,0.0,0.15146,0.00017,9.02456]
[1777200160148,36.67,78021.18,0.0,0.15157,0.00017,9.02922]
[1777200165878,36.67,78021.84,0.0,0.15167,0.00017,9.03326]
[1777200170914,36.67,78022.83,0.0,0.15183,0.00017,9.0394]
[1777200177419,36.67,78024.95,0.0,0.15217,0.00017,9.05318]
[1777200182999,36.66,78027.41,0.0,0.15256,0.00017,9.06873]
[1777200188034,36.66,78028.6,0.0,0.15274,0.00017,9.07611]
[1777200193067,36.66,78030.35,0.0,0.15302,0.00017,9.08726]
[1777200199110,36.66,78031.55,0.0,0.1532,0.00017,9.09464]
[1777200204144,36.65,78031.54,0.0,0.15319,0.00017,9.09405]
[1777200209180,36.65,78032.46,0.0,0.15333,0.00017,9.09976]
[1777200215136,36.65,78032.8,0.0,0.15328,0.00017,9.09434]
[1777200220224,36.65,78028.65,0.0,0.15258,0.00017,9.06613]
[1777200220370,36.65,78028.65,0.0,0.15258,0.00017,9.06613]
[1777200223935,36.65,78029.2,0.0,0.15267,0.00017,9.06972]
[1777200229319,36.65,78030.09,0.0,0.15281,0.00017,9.07543]
[1777200236262,36.65,78030.81,0.0,0.15293,0.00017,9.08016]
[1777200241405,36.65,78032.25,0.0,0.15316,0.00017,9.08959]
[1777200247447,36.65,78031.81,0.0,0.15308,0.00017,9.08648]
[1777200252484,36.65,78032.84,0.0,0.15325,0.00017,9.09324]
[1777200257517,36.65,78033.34,0.0,0.15333,0.00017,9.09647]
[1777200262551,36.65,78033.35,0.0,0.15333,0.00017,9.09642]
[1777200267586,36.65,78033.17,0.0,0.1533,0.00017,9.09512]
[1777200272623,36.65,78032.59,0.0,0.1531,0.00017,9.08381]
[1777200278382,36.65,78032.67,0.0,0.15312,0.00017,9.08431]
[1777200279587,36.65,78032.67,0.0,0.15312,0.00017,9.08431]
[1777200287293,36.64,78033.11,0.0,0.15319,0.00017,9.08725]
[1777200293894,36.64,78033.35,0.0,0.15323,0.00017,9.08881]
[1777200297249,36.64,78033.46,0.0,0.15325,0.00017,9.08953]
[1777200297361,36.64,78033.46,0.0,0.15325,0.00017,9.08953]
[1777200297445,36.64,78033.46,0.0,0.15325,0.00017,9.08953]
[1777200297526,36.64,78033.53,0.0,0.15326,0.00017,9.08999]
[1777200298527,36.64,78033.53,0.0,0.15326,0.00017,9.08999]
[1777200298583,36.65,78016.88,0.0,0.15048,0.00017,8.97832]
[1777200300335,36.65,78016.88,0.0,0.15048,0.00017,8.97832]
[1777200300361,36.65,78014.51,0.0,0.15009,0.00017,8.96256]
[1777200305361,36.65,78014.92,0.0,0.15017,0.00017,8.96564]
[1777200311118,36.65,78011.39,0.0,0.1496,0.00017,8.94254]
[1777200318661,36.65,78006.01,0.0,0.14873,0.00016,8.90728]
[1777200322574,36.65,78004.97,0.0,0.14857,0.00016,8.90057]
[1777200322589,36.65,78004.47,0.0,0.14849,0.00016,8.89731]
[1777200328131,36.65,78002.11,0.0,0.14811,0.00016,8.88184]
[1777200328667,36.65,78002.11,0.0,0.14811,0.00016,8.88184]
[1777200329037,36.66,78002.63,0.0,0.1482,0.00016,8.8855]
[1777200334638,36.66,78004.67,0.0,0.14843,0.00016,8.89174]
[1777200334769,36.65,78004.68,0.0,0.14843,0.00016,8.89167]
[1777200335056,36.65,78004.79,0.0,0.14845,0.00016,8.89227]
[1777200340091,36.65,78007.81,0.0,0.14893,0.00016,8.91173]
[1777200341863,36.65,78007.81,0.0,0.14893,0.00016,8.91173]
[1777200342105,36.65,78006.74,0.0,0.14874,0.00016,8.9042]
[1777200347140,36.65,78005.59,0.0,0.14853,0.00016,8.89562]
[1777200348313,36.65,78005.59,0.0,0.14853,0.00016,8.89562]
[1777200348977,36.65,78006.62,0.0,0.14869,0.00016,8.90235]
[1777200348985,36.65,78006.62,0.0,0.14869,0.00016,8.90235]
[1777200349154,36.65,78006.42,0.0,0.14866,0.00016,8.90083]
[1777200354190,36.64,78003.58,0.0,0.14817,0.00016,8.88088]
[1777200357247,36.64,78002.85,0.0,0.14804,0.00016,8.87567]
[1777200357325,36.64,78002.79,0.0,0.14803,0.00016,8.87511]
[1777200363156,36.64,78004.0,0.0,0.14822,0.00016,8.88292]
[1777200364678,36.64,78006.75,0.0,0.14865,0.00016,8.90074]
[1777200365266,36.64,78008.76,0.0,0.14898,0.00016,8.91391]
[1777200370305,36.63,78010.32,0.0,0.14921,0.00017,8.9236]
[1777200372321,36.63,78003.73,0.0,0.14812,0.00016,8.87909]
[1777200375723,36.63,78001.09,0.0,0.14768,0.00016,8.86111]
[1777200376343,36.63,78000.92,0.0,0.14765,0.00016,8.85989]
[1777200381377,36.63,78001.95,0.0,0.14781,0.00016,8.86638]
[1777200386412,36.63,78005.12,0.0,0.14831,0.00016,8.88694]
[1777200391450,36.62,78005.62,0.0,0.14827,0.00016,8.88193]
[1777200392706,36.62,78005.62,0.0,0.14827,0.00016,8.88193]
[1777200392759,36.62,78006.54,0.0,0.14842,0.00016,8.8879]
[1777200393732,36.62,78006.54,0.0,0.14842,0.00016,8.8879]
[1777200394469,36.62,78007.76,0.0,0.14861,0.00016,8.89567]
[1777200399543,36.62,78009.87,0.0,0.14894,0.00017,8.90903]
[1777200405547,36.61,78012.19,0.0,0.14929,0.00017,8.92321]
[1777200410583,36.61,78012.25,0.0,0.14928,0.00017,8.92282]
[1777200411987,36.61,78011.45,0.0,0.14914,0.00017,8.91731]
[1777200412597,36.61,78011.26,0.0,0.14911,0.00017,8.91589]
[1777200419645,36.6,78010.69,0.0,0.14899,0.00017,8.91107]
[1777200424685,36.6,78011.54,0.0,0.14911,0.00017,8.91615]
[1777200429716,36.6,78011.1,0.0,0.14902,0.00017,8.91235]
[1777200432628,36.6,78011.39,0.0,0.14905,0.00017,8.91357]
[1777200434374,36.59,78011.61,0.0,0.14908,0.00017,8.91482]
[1777200434468,36.59,78011.59,0.0,0.14908,0.00017,8.91468]
[1777200439191,36.59,78011.98,0.0,0.1491,0.00017,8.91583]
[1777200444820,36.58,78011.1,0.0,0.14891,0.00017,8.9081]
[1777200449855,36.58,78010.83,0.0,0.14883,0.00017,8.9046]
[1777200454891,36.57,78007.48,0.0,0.14814,0.00016,8.87319]
[1777200460933,36.57,78007.95,0.0,0.14818,0.00016,8.87494]
[1777200465968,36.56,78005.09,0.0,0.14769,0.00016,8.8551]
[1777200471008,36.56,78005.45,0.0,0.14774,0.00016,8.85697]
[1777200477045,36.56,78005.12,0.0,0.14766,0.00016,8.85358]
[1777200482079,36.55,78004.02,0.0,0.14745,0.00016,8.84535]
[1777200488122,36.55,78003.54,0.0,0.14735,0.00016,8.84115]
[1777200493157,36.55,78003.34,0.0,0.1473,0.00016,8.839]
[1777200498191,36.54,78002.94,0.0,0.14721,0.00016,8.83549]
[1777200503235,36.54,78002.5,0.0,0.14712,0.00016,8.83168]
[1777200508266,36.54,78001.71,0.0,0.14697,0.00016,8.82552]
[1777200511287,36.54,77994.71,0.0,0.14572,0.00016,8.77073]
[1777200516665,36.53,77992.34,0.0,0.14532,0.00016,8.75437]
[1777200522364,36.53,77988.89,0.0,0.14474,0.00016,8.7305]
[1777200527398,36.53,77994.61,0.0,0.14566,0.00016,8.76859]
[1777200533441,36.53,77996.37,0.0,0.14595,0.00016,8.78037]
[1777200538475,36.53,77996.66,0.0,0.14599,0.00016,8.78217]
[1777200543512,36.53,77996.28,0.0,0.14592,0.00016,8.77899]
[1777200548546,36.53,77995.63,0.0,0.14579,0.00016,8.77402]
[1777200553581,36.52,77994.72,0.0,0.14563,0.00016,8.76734]
[1777200557294,36.52,77992.71,0.0,0.1453,0.00016,8.75355]
[1777200562360,36.52,77994.27,0.0,0.14554,0.00016,8.76374]
[1777200566703,36.52,77992.8,0.0,0.14531,0.00016,8.75405]
[1777200573721,36.52,77987.01,0.0,0.14427,0.00016,8.70776]
[1777200578757,36.52,77989.0,0.0,0.14459,0.00016,8.72083]
[1777200580817,36.52,77989.52,0.0,0.14467,0.00016,8.72428]
[1777200582188,36.52,77990.0,0.0,0.14474,0.00016,8.72741]
[1777200582903,36.52,77990.0,0.0,0.14474,0.00016,8.72741]
[1777200584530,36.52,77990.94,0.0,0.1449,0.00016,8.73364]
[1777200588148,36.52,77992.08,0.0,0.14508,0.00016,8.74116]
[1777200590554,36.52,77992.86,0.0,0.1452,0.00016,8.74636]
[1777200592366,36.52,77993.82,0.0,0.14536,0.00016,8.75269]
[1777200597890,36.52,77994.69,0.0,0.1455,0.00016,8.75842]
[1777200602924,36.52,77996.73,0.0,0.14583,0.00016,8.77202]
[1777200608967,36.52,77997.75,0.0,0.14599,0.00016,8.77877]
[1777200614273,36.52,77998.49,0.0,0.14611,0.00016,8.78371]
[1777200616986,36.52,77998.45,0.0,0.1461,0.00016,8.78325]
[1777200619398,36.52,77998.03,0.0,0.14602,0.00016,8.78005]
[1777200621240,36.51,77997.5,0.0,0.14593,0.00016,8.77635]
[1777200627095,36.51,77991.53,0.0,0.14494,0.00016,8.73531]
[1777200632132,36.51,77986.39,0.0,0.14399,0.00016,8.69279]
[1777200635543,36.51,77983.9,0.0,0.14358,0.00016,8.67582]
[1777200636450,36.51,77983.24,0.0,0.14347,0.00016,8.67127]
[1777200638087,36.51,77982.0,0.0,0.14326,0.00016,8.66271]
[1777200641479,36.51,77980.5,0.0,0.14301,0.00016,8.65217]
[1777200646664,36.5,77979.75,0.0,0.14288,0.00016,8.64665]
[1777200656079,36.5,77977.05,0.0,0.14242,0.00016,8.62778]
[1777200661334,36.5,77979.04,0.0,0.14271,0.00016,8.63996]
[1777200666369,36.49,77982.86,0.0,0.14332,0.00016,8.66504]
[1777200670084,36.49,77984.76,0.0,0.14362,0.00016,8.67747]
[1777200670711,36.49,77984.76,0.0,0.14362,0.00016,8.67747]
[1777200677965,36.49,77991.29,0.0,0.14465,0.00016,8.72046]
[1777200684495,36.49,77994.52,0.0,0.14515,0.00016,8.74099]
[1777200689529,36.48,77995.71,0.0,0.14533,0.00016,8.74823]
[1777200694564,36.48,77996.77,0.0,0.14538,0.00016,8.74722]
[1777200696273,36.48,77996.77,0.0,0.14538,0.00016,8.74722]
[1777200702620,36.48,77998.34,0.0,0.14561,0.00016,8.75659]
[1777200704543,36.48,77998.93,0.0,0.1457,0.00016,8.76041]
[1777200710676,36.47,78002.88,0.0,0.14632,0.00016,8.78579]
[1777200716719,36.47,77997.93,0.0,0.14549,0.00016,8.75154]
[1777200722762,36.46,77999.82,0.0,0.14578,0.00016,8.76343]
[1777200727797,36.46,78001.63,0.0,0.14606,0.00016,8.77496]
[1777200736860,36.46,78001.66,0.0,0.14606,0.00016,8.77525]
[1777200741894,36.46,78002.64,0.0,0.14623,0.00016,8.78195]
[1777200746929,36.46,78003.7,0.0,0.14641,0.00016,8.78922]
[1777200755656,36.46,78003.87,0.0,0.14634,0.00016,8.78313]
[1777200762035,36.46,78004.46,0.0,0.14644,0.00016,8.78736]
[1777200768078,36.46,78005.03,0.0,0.14654,0.00016,8.79125]
[1777200774120,36.46,78005.09,0.0,0.14655,0.00016,8.79169]
[1777200780663,36.46,78005.22,0.0,0.14657,0.00016,8.79257]
[1777200782772,36.46,78005.17,0.0,0.14656,0.00016,8.79224]
[1777200784124,36.46,77998.12,0.0,0.1454,0.00016,8.74473]
[1777200787007,36.46,77992.15,0.0,0.14443,0.00016,8.70447]
[1777200792247,36.46,77986.49,0.0,0.1435,0.00016,8.66616]
[1777200797369,36.46,77985.5,0.0,0.14334,0.00016,8.65946]
[1777200805836,36.46,77979.27,0.0,0.14232,0.00016,8.61724]
[1777200811898,36.46,77974.79,0.0,0.1416,0.00016,8.58684]
[1777200816871,36.46,77974.4,0.0,0.14143,0.00016,8.57665]
[1777200816936,36.46,77974.4,0.0,0.14143,0.00016,8.57665]
[1777200816967,36.46,77974.4,0.0,0.14143,0.00016,8.57665]
[1777200819449,36.46,77981.19,0.0,0.14252,0.00016,8.62216]
[1777200824484,36.46,77984.39,0.0,0.14305,0.00016,8.6439]
[1777200829520,36.46,77981.53,0.0,0.14258,0.00016,8.62472]
[1777200834555,36.46,77982.05,0.0,0.14265,0.00016,8.62757]
[1777200839591,36.46,77983.93,0.0,0.14294,0.00016,8.63955]
[1777200844625,36.45,77987.84,0.0,0.14356,0.00016,8.66517]
[1777200852383,36.45,77988.42,0.0,0.14363,0.00016,8.66801]
[1777200862453,36.44,77992.47,0.0,0.14425,0.00016,8.69393]
[1777200867785,36.44,77994.32,0.0,0.14454,0.00016,8.70572]
[1777200872992,36.44,77994.87,0.0,0.14452,0.00016,8.70166]
[1777200878862,36.44,77995.65,0.0,0.14462,0.00016,8.70589]
[1777200886035,36.43,77996.22,0.0,0.1447,0.00016,8.70912]
[1777200892663,36.43,77997.14,0.0,0.14482,0.00016,8.71424]
[1777200899375,36.43,77997.27,0.0,0.14483,0.00016,8.71464]
[1777200899476,36.43,77997.27,0.0,0.14483,0.00016,8.7143]
[1777200902798,36.43,77997.48,0.0,0.14485,0.00016,8.71548]
[1777200903032,36.43,77996.68,0.0,0.14472,0.00016,8.70998]
[1777200903662,36.43,77996.68,0.0,0.14472,0.00016,8.70998]
[1777200904039,36.43,77997.05,0.0,0.14478,0.00016,8.71237]
[1777200904440,36.43,77997.05,0.0,0.14478,0.00016,8.71237]
[1777200904541,36.43,77997.12,0.0,0.14479,0.00016,8.71273]
[1777200906322,36.43,77997.12,0.0,0.14479,0.00016,8.71273]
[1777200907052,36.43,77997.12,0.0,0.14479,0.00016,8.71273]
[1777200907816,36.43,77997.12,0.0,0.14478,0.00016,8.71252]
[1777200908066,36.42,77997.71,0.0,0.14488,0.00016,8.71638]
[1777200909538,36.42,77997.32,0.0,0.14481,0.00016,8.71365]
[1777200921164,36.42,77998.49,0.0,0.14496,0.00016,8.72007]
[1777200927772,36.42,77998.77,0.0,0.145,0.00016,8.72162]
[1777200933640,36.41,78000.46,0.0,0.14516,0.00016,8.72473]
[1777200934304,36.41,78000.46,0.0,0.14516,0.00016,8.72461]
[1777200935163,36.41,78000.46,0.0,0.14516,0.00016,8.72461]
[1777200938598,36.41,78001.37,0.0,0.14529,0.00016,8.73018]
[1777200938696,36.41,78001.38,0.0,0.14529,0.00016,8.73025]
[1777200943976,36.41,78002.57,0.0,0.14548,0.00016,8.73778]
[1777200949357,36.41,78006.6,0.0,0.14613,0.00016,8.76446]
[1777200954392,36.41,78005.24,0.0,0.1459,0.00016,8.75523]
[1777200960433,36.41,78005.36,0.0,0.1459,0.00016,8.75519]
[1777200965468,36.4,78005.23,0.0,0.14586,0.00016,8.75358]
[1777200973224,36.4,78005.03,0.0,0.14579,0.00016,8.75086]
[1777200979289,36.4,78002.58,0.0,0.14538,0.00016,8.73382]
[1777200986617,36.39,78002.73,0.0,0.14536,0.00016,8.73297]
[1777200993364,36.38,78002.84,0.0,0.14524,0.00016,8.72487]
[1777200998677,36.38,78002.72,0.0,0.1452,0.00016,8.72323]
[1777201009775,36.37,78002.66,0.0,0.14513,0.00016,8.72024]
[1777201014812,36.37,78002.45,0.0,0.14507,0.00016,8.71769]
[1777201020050,36.36,78001.49,0.0,0.14489,0.00016,8.71051]
[1777201023265,36.36,78001.26,0.0,0.14483,0.00016,8.70803]
[1777201023365,36.36,77999.79,0.0,0.14458,0.00016,8.69765]
[1777201028912,36.35,77998.71,0.0,0.14437,0.00016,8.68924]
[1777201038246,36.35,77998.09,0.0,0.14425,0.00016,8.68402]
[1777201043635,36.35,77997.05,0.0,0.14404,0.00016,8.67547]
[1777201044321,36.35,77997.05,0.0,0.14404,0.00016,8.67547]
[1777201053484,36.35,77997.05,0.0,0.14404,0.00016,8.67553]
[1777201061138,36.34,77996.99,0.0,0.14392,0.00016,8.66732]
[1777201067181,36.34,77999.02,0.0,0.14425,0.00016,8.68066]
[1777201072216,36.34,78000.23,0.0,0.14445,0.00016,8.68905]
[1777201075857,36.34,78000.46,0.0,0.14449,0.00016,8.69069]
[1777201076244,36.34,78000.46,0.0,0.14449,0.00016,8.69078]
[1777201076817,36.34,78000.46,0.0,0.14449,0.00016,8.69078]
[1777201077251,36.34,78003.2,0.0,0.14494,0.00016,8.70931]
[1777201077681,36.34,78003.2,0.0,0.14494,0.00016,8.70931]
[1777201078258,36.34,78005.48,0.0,0.14532,0.00016,8.72471]
[1777201078570,36.34,78005.48,0.0,0.14532,0.00016,8.72471]
[1777201079266,36.34,78006.24,0.0,0.14544,0.00016,8.72983]
[1777201084299,36.34,78007.29,0.0,0.14561,0.00016,8.73685]
[1777201093243,36.34,78006.82,0.0,0.14553,0.00016,8.73361]
[1777201093363,36.34,78006.9,0.0,0.14554,0.00016,8.734]
[1777201098432,36.34,78005.51,0.0,0.14531,0.00016,8.72454]
[1777201103433,36.34,78004.68,0.0,0.14517,0.00016,8.71891]
[1777201114209,36.34,78004.61,0.0,0.14507,0.00016,8.71103]
[1777201116876,36.34,78004.07,0.0,0.14498,0.00016,8.7074]
[1777201116977,36.34,78003.91,0.0,0.14495,0.00016,8.70633]
[1777201121981,36.34,78004.34,0.0,0.14502,0.00016,8.70928]
[1777201122082,36.34,78004.24,0.0,0.14501,0.00016,8.70861]
[1777201124092,36.34,78004.24,0.0,0.14501,0.00016,8.70861]
[1777201124193,36.34,78004.24,0.0,0.14501,0.00016,8.70863]
[1777201129652,36.34,78003.54,0.0,0.14489,0.00016,8.70399]
[1777201130525,36.34,78003.54,0.0,0.14489,0.00016,8.70399]
[1777201130626,36.34,78003.84,0.0,0.14494,0.00016,8.70603]
[1777201132338,36.34,78003.84,0.0,0.14494,0.00016,8.70603]
[1777201132439,36.34,78003.84,0.0,0.14494,0.00016,8.70606]
[1777201138714,36.34,78004.35,0.0,0.14503,0.00016,8.70958]
[1777201144423,36.34,78002.24,0.0,0.14469,0.00016,8.69539]
[1777201149793,36.34,78000.91,0.0,0.14447,0.00016,8.68647]
[1777201154826,36.34,77999.69,0.0,0.14427,0.00016,8.67829]
[1777201161876,36.34,77998.61,0.0,0.1441,0.00016,8.6711]
[1777201166407,36.34,77998.23,0.0,0.14403,0.00016,8.66857]
[1777201166419,36.34,77998.23,0.0,0.14404,0.00016,8.66858]
[1777201171947,36.35,77997.57,0.0,0.14383,0.00016,8.65679]
[1777201176470,36.35,77997.68,0.0,0.14385,0.00016,8.65757]
[1777201176571,36.35,77997.11,0.0,0.14376,0.00016,8.65376]
[1777201183316,36.35,77997.11,0.0,0.14376,0.00016,8.65382]
[1777201183417,36.35,77996.61,0.0,0.14368,0.00016,8.65049]
[1777201184188,36.35,77996.61,0.0,0.14368,0.00016,8.65049]
[1777201184709,36.35,77996.61,0.0,0.14368,0.00016,8.65051]
[1777201190222,36.35,77998.05,0.0,0.14392,0.00016,8.66027]
[1777201196115,36.35,77996.87,0.0,0.14372,0.00016,8.65231]
[1777201196976,36.35,77996.87,0.0,0.14372,0.00016,8.65231]
[1777201197122,36.35,77996.62,0.0,0.14368,0.00016,8.65063]
[1777201199360,36.35,77996.16,0.0,0.14361,0.00016,8.64753]
[1777201199461,36.35,77995.57,0.0,0.14351,0.00016,8.64357]
[1777201201218,36.35,77995.57,0.0,0.14351,0.00016,8.64357]
[1777201201254,36.35,77995.44,0.0,0.14349,0.00016,8.6427]
[1777201202877,36.35,77995.44,0.0,0.14349,0.00016,8.64271]
[1777201203529,36.35,77996.1,0.0,0.1436,0.00016,8.64718]
[1777201204519,36.35,77996.1,0.0,0.1436,0.00016,8.64718]
[1777201205198,36.35,78004.43,0.0,0.14497,0.00016,8.70354]
[1777201210213,36.35,78006.63,0.0,0.14534,0.00016,8.71902]
[1777201215250,36.35,78008.84,0.0,0.14572,0.00016,8.73455]
[1777201220283,36.35,78010.82,0.0,0.14606,0.00016,8.74855]
[1777201225319,36.36,78017.43,0.0,0.14717,0.00017,8.79377]
[1777201232512,36.36,78019.26,0.0,0.14749,0.00017,8.8065]
[1777201236540,36.36,78021.58,0.0,0.14779,0.00017,8.81534]
[1777201237402,36.36,78022.81,0.0,0.148,0.00017,8.82384]
[1777201242437,36.36,78024.56,0.0,0.1483,0.00017,8.83615]
[1777201245434,36.36,78026.24,0.0,0.14859,0.00017,8.8477]
[1777201245536,36.36,78027.89,0.0,0.14887,0.00017,8.85902]
[1777201246397,36.36,78027.89,0.0,0.14887,0.00017,8.85902]
[1777201246498,36.36,78027.87,0.0,0.14886,0.00017,8.85888]
[1777201248290,36.36,78027.87,0.0,0.14886,0.00017,8.85896]
[1777201248481,36.36,78028.72,0.0,0.14901,0.00017,8.8648]
[1777201251501,36.37,78037.78,0.0,0.15054,0.00017,8.92653]
[1777201255660,36.37,78042.65,0.0,0.15138,0.00017,8.96025]
[1777201256536,36.37,78042.71,0.0,0.1514,0.00017,8.96088]
[1777201261581,36.37,78042.8,0.0,0.15143,0.00017,8.96212]
[1777201264624,36.37,78043.93,0.0,0.15163,0.00017,8.97008]
[1777201271164,36.37,78044.33,0.0,0.15171,0.00017,8.97321]
[1777201272110,36.38,78044.22,0.0,0.15169,0.00017,8.97267]
[1777201273834,36.38,78052.49,0.0,0.1531,0.00017,9.02886]
[1777201279712,36.38,78052.95,0.0,0.15318,0.00017,9.03212]
[1777201281481,36.38,78052.95,0.0,0.15318,0.00017,9.03212]
[1777201281501,36.38,78054.17,0.0,0.15339,0.00017,9.04038]
[1777201284233,36.38,78062.99,0.0,0.1549,0.00017,9.1]
[1777201288167,36.38,78064.75,0.0,0.1552,0.00017,9.11197]
[1777201293619,36.38,78064.18,0.0,0.15501,0.00017,9.10095]
[1777201295392,36.38,78064.83,0.0,0.15513,0.00017,9.10545]
[1777201295560,36.38,78064.83,0.0,0.15513,0.00017,9.10545]
[1777201295821,36.38,78069.57,0.0,0.15595,0.00017,9.13791]
[1777201301634,36.38,78070.98,0.0,0.1562,0.00017,9.14762]
[1777201302531,36.38,78071.35,0.0,0.15626,0.00017,9.15016]
[1777201303628,36.38,78073.53,0.0,0.15664,0.00017,9.16497]
[1777201303876,36.38,78073.82,0.0,0.15669,0.00017,9.16678]
[1777201308912,36.38,78072.82,0.0,0.15649,0.00017,9.15928]
[1777201310495,36.38,78072.82,0.0,0.15649,0.00017,9.15928]
[1777201311748,36.38,78072.93,0.0,0.15651,0.00017,9.15974]
[1777201312943,36.38,78072.93,0.0,0.15651,0.00017,9.1599]
[1777201314528,36.38,78072.93,0.0,0.15651,0.00017,9.1599]
[1777201314830,36.38,78073.03,0.0,0.15654,0.00017,9.1609]
[1777201314934,36.38,78073.03,0.0,0.15654,0.00017,9.1609]
[1777201315617,36.38,78073.03,0.0,0.15654,0.00017,9.1609]
[1777201315621,36.38,78066.62,0.0,0.15543,0.00017,9.1175]
[1777201320998,36.38,78065.25,0.0,0.1552,0.00017,9.10843]
[1777201326074,36.38,78064.86,0.0,0.15514,0.00017,9.10618]
[1777201331537,36.38,78065.28,0.0,0.15522,0.00017,9.10922]
[1777201337110,36.38,78064.22,0.0,0.15503,0.00017,9.1016]
[1777201342557,36.38,78065.1,0.0,0.15517,0.00017,9.10711]
[1777201344287,36.38,78064.3,0.0,0.15503,0.00017,9.10157]
[1777201344388,36.38,78065.08,0.0,0.15516,0.00017,9.10668]
[1777201352215,36.37,78064.88,0.0,0.15499,0.00017,9.09654]
[1777201357249,36.37,78065.15,0.0,0.15501,0.00017,9.09753]
[1777201362288,36.37,78065.36,0.0,0.15503,0.00017,9.09813]
[1777201367322,36.36,78067.29,0.0,0.15534,0.00017,9.11032]
[1777201370343,36.36,78060.56,0.0,0.15417,0.00017,9.06426]
[1777201374372,36.36,78054.76,0.0,0.15317,0.00017,9.02454]
[1777201379407,36.36,78051.15,0.0,0.15254,0.00017,8.99967]
[1777201381439,36.36,78044.45,0.0,0.1514,0.00017,8.95423]
[1777201385448,36.36,78038.57,0.0,0.15041,0.00017,8.91438]
[1777201392499,36.36,78034.94,0.0,0.14981,0.00017,8.89008]
[1777201398540,36.36,78031.92,0.0,0.14931,0.00017,8.86998]
[1777201403574,36.36,78030.27,0.0,0.14904,0.00017,8.85914]
[1777201412637,36.36,78031.28,0.0,0.14912,0.00017,8.8591]
[1777201418679,36.36,78033.31,0.0,0.14947,0.00017,8.87319]
[1777201425729,36.36,78033.99,0.0,0.1496,0.00017,8.8783]
[1777201426248,36.36,78033.99,0.0,0.1496,0.00017,8.8783]
[1777201426735,36.36,78034.41,0.0,0.14967,0.00017,8.8812]
[1777201431772,36.37,78036.15,0.0,0.14997,0.00017,8.89322]
[1777201437178,36.37,78035.85,0.0,0.14993,0.00017,8.89141]
[1777201437278,36.37,78035.6,0.0,0.14989,0.00017,8.88977]
[1777201441311,36.37,78035.83,0.0,0.14993,0.00017,8.89151]
[1777201441345,36.37,78035.64,0.0,0.1499,0.00017,8.8903]
[1777201446542,36.37,78036.15,0.0,0.14999,0.00017,8.89408]
[1777201452517,36.37,78035.97,0.0,0.14997,0.00017,8.89322]
[1777201458373,36.37,78036.4,0.0,0.15005,0.00017,8.89652]
[1777201463995,36.37,78036.48,0.0,0.15008,0.00017,8.8975]
[1777201469359,36.37,78036.6,0.0,0.1501,0.00017,8.89855]
[1777201475315,36.38,78036.43,0.0,0.14999,0.00017,8.89029]
[1777201480728,36.38,78037.09,0.0,0.15011,0.00017,8.89514]
[1777201486823,36.38,78037.46,0.0,0.15018,0.00017,8.89813]
[1777201492190,36.38,78037.52,0.0,0.1502,0.00017,8.89884]
[1777201497226,36.38,78037.76,0.0,0.15025,0.00017,8.90075]
[1777201502307,36.38,78037.76,0.0,0.15025,0.00017,8.90085]
[1777201507348,36.38,78039.26,0.0,0.15051,0.00017,8.91137]
[1777201513338,36.38,78039.12,0.0,0.1505,0.00017,8.91072]
[1777201520386,36.38,78040.44,0.0,0.15072,0.00017,8.9199]
[1777201525421,36.39,78039.89,0.0,0.15064,0.00017,8.91635]
[1777201533479,36.39,78039.64,0.0,0.1505,0.00017,8.90753]
[1777201538514,36.39,78038.93,0.0,0.15039,0.00017,8.90296]
[1777201543748,36.39,78039.08,0.0,0.15042,0.00017,8.90412]
[1777201543828,36.39,78038.99,0.0,0.15041,0.00017,8.90366]
[1777201545611,36.39,78038.99,0.0,0.15041,0.00017,8.90366]
[1777201545713,36.39,78038.79,0.0,0.15037,0.00017,8.90236]
[1777201547375,36.39,78038.79,0.0,0.15038,0.00017,8.9024]
[1777201547578,36.39,78038.73,0.0,0.15037,0.00017,8.90205]
[1777201548418,36.39,78038.73,0.0,0.15037,0.00017,8.90205]
[1777201548518,36.39,78038.12,0.0,0.15027,0.00017,8.89798]
[1777201553621,36.39,78038.12,0.0,0.15027,0.00017,8.89826]
[1777201558657,36.39,78037.31,0.0,0.15014,0.00017,8.89306]
[1777201563691,36.39,78037.98,0.0,0.15026,0.00017,8.89786]
[1777201570740,36.39,78039.0,0.0,0.15044,0.00017,8.9051]
[1777201574286,36.39,78043.38,0.0,0.15119,0.00017,8.935]
[1777201574465,36.39,78043.38,0.0,0.15119,0.00017,8.935]
[1777201577230,36.4,78044.13,0.0,0.15132,0.00017,8.94028]
[1777201577331,36.4,78044.27,0.0,0.15135,0.00017,8.94122]
[1777201577978,36.4,78044.27,0.0,0.15135,0.00017,8.94122]
[1777201578708,36.4,78044.27,0.0,0.15135,0.00017,8.94122]
[1777201579667,36.4,78043.85,0.0,0.15127,0.00017,8.93836]
[1777201580809,36.4,78043.85,0.0,0.15127,0.00017,8.93833]
[1777201583128,36.4,78042.95,0.0,0.15112,0.00017,8.93223]
[1777201583830,36.4,78043.73,0.0,0.15125,0.00017,8.93749]
[1777201588866,36.39,78043.93,0.0,0.15128,0.00017,8.93876]
[1777201594908,36.4,78044.81,0.0,0.15134,0.00017,8.93741]
[1777201600823,36.4,78045.77,0.0,0.15152,0.00017,8.94454]
[1777201602435,36.4,78045.81,0.0,0.15154,0.00017,8.94546]
[1777201607666,36.4,78046.05,0.0,0.15158,0.00017,8.94719]
[1777201608683,36.4,78046.05,0.0,0.15158,0.00017,8.94719]
[1777201608933,36.4,78046.18,0.0,0.1516,0.00017,8.94802]
[1777201612322,36.4,78051.46,0.0,0.1525,0.00017,8.98363]
[1777201612344,36.4,78052.78,0.0,0.15272,0.00017,8.99255]
[1777201614771,36.4,78052.78,0.0,0.15273,0.00017,8.99277]
[1777201620082,36.41,78053.8,0.0,0.15294,0.00017,9.00108]
[1777201623929,36.41,78064.65,0.0,0.1548,0.00017,9.07481]
[1777201629145,36.41,78068.67,0.0,0.15552,0.00017,9.10313]
[1777201632659,36.41,78061.14,0.0,0.15425,0.00017,9.0529]
[1777201633064,36.41,78061.14,0.0,0.15425,0.00017,9.0529]
[1777201634752,36.42,78061.14,0.0,0.15425,0.00017,9.05316]
[1777201634865,36.42,78053.66,0.0,0.15298,0.00017,9.0028]
[1777201638759,36.42,78053.14,0.0,0.15291,0.00017,8.99982]
[1777201638860,36.42,78052.99,0.0,0.15289,0.00017,8.99898]
[1777201644358,36.42,78052.04,0.0,0.15275,0.00017,8.99344]
[1777201650294,36.43,78056.24,0.0,0.15349,0.00017,9.02293]
[1777201655328,36.43,78055.81,0.0,0.15334,0.00017,9.01326]
[1777201661371,36.43,78055.4,0.0,0.15329,0.00017,9.01129]
[1777201667413,36.43,78054.78,0.0,0.1532,0.00017,9.00766]
[1777201672449,36.44,78055.07,0.0,0.15325,0.00017,9.0098]
[1777201678156,36.44,78055.65,0.0,0.15337,0.00017,9.01445]
[1777201683525,36.44,78054.44,0.0,0.15318,0.00017,9.0069]
[1777201685692,36.44,78054.62,0.0,0.15321,0.00017,9.00824]
[1777201691582,36.44,78054.2,0.0,0.15312,0.00017,9.00465]
[1777201694502,36.44,78053.93,0.0,0.15307,0.00017,9.00262]
[1777201699637,36.44,78052.74,0.0,0.15288,0.00017,8.99513]
[1777201704672,36.44,78052.66,0.0,0.15289,0.00017,8.9953]
[1777201709711,36.44,78052.9,0.0,0.15294,0.00017,8.99763]
[1777201714743,36.45,78053.21,0.0,0.15292,0.00017,8.99303]
[1777201720785,36.45,78053.59,0.0,0.15299,0.00017,8.99601]
[1777201722478,36.45,78053.53,0.0,0.15298,0.00017,8.99551]
[1777201727836,36.45,78053.68,0.0,0.15299,0.00017,8.99598]
[1777201735910,36.45,78054.15,0.0,0.15307,0.00017,8.99909]
[1777201741951,36.45,78053.77,0.0,0.15301,0.00017,8.99669]
[1777201742461,36.45,78053.77,0.0,0.15301,0.00017,8.99669]
[1777201748652,36.45,78053.92,0.0,0.15305,0.00017,8.99833]
[1777201754034,36.45,78053.45,0.0,0.15299,0.00017,8.99604]
[1777201760282,36.45,78054.01,0.0,0.1531,0.00017,9.0004]
[1777201766120,36.46,78054.18,0.0,0.15316,0.00017,9.00268]
[1777201771154,36.46,78054.37,0.0,0.15311,0.00017,8.99722]
[1777201777195,36.46,78054.38,0.0,0.15314,0.00017,8.99814]
[1777201783242,36.47,78054.42,0.0,0.15317,0.00017,8.99925]
[1777201788933,36.47,78054.08,0.0,0.15313,0.00017,8.99768]
[1777201794317,36.47,78054.28,0.0,0.15318,0.00017,8.99988]
[1777201799352,36.48,78054.82,0.0,0.15329,0.00017,9.0042]
[1777201805393,36.48,78054.84,0.0,0.15332,0.00017,9.00514]
[1777201815465,36.49,78054.8,0.0,0.15334,0.00017,9.00626]
[1777201821505,36.49,78054.84,0.0,0.15337,0.00017,9.00738]
[1777201826540,36.49,78054.29,0.0,0.1533,0.00017,9.00439]
[1777201831576,36.49,78054.88,0.0,0.15332,0.00017,9.00165]
[1777201836640,36.5,78054.92,0.0,0.15334,0.00017,9.00266]
[1777201841646,36.5,78054.8,0.0,0.15334,0.00017,9.00259]
[1777201846681,36.5,78055.65,0.0,0.15351,0.00017,9.00904]
[1777201851716,36.5,78055.71,0.0,0.15353,0.00017,9.01014]
[1777201857759,36.51,78055.33,0.0,0.15349,0.00017,9.00842]
[1777201859885,36.51,78055.33,0.0,0.15349,0.00017,9.00842]
[1777201859962,36.51,78055.29,0.0,0.15349,0.00017,9.00843]
[1777201864337,36.51,78055.29,0.0,0.15349,0.00017,9.00843]
[1777201864807,36.51,78055.27,0.0,0.15351,0.00017,9.00899]
[1777201869842,36.51,78057.15,0.0,0.15384,0.00017,9.02231]
[1777201874877,36.52,78057.1,0.0,0.15385,0.00017,9.02256]
[1777201880920,36.52,78056.9,0.0,0.15384,0.00017,9.022]
[1777201885954,36.52,78056.92,0.0,0.15386,0.00017,9.02279]
[1777201890991,36.52,78056.74,0.0,0.15384,0.00017,9.0222]
[1777201891338,36.52,78056.74,0.0,0.15384,0.00017,9.0222]
[1777201891998,36.52,78058.28,0.0,0.15401,0.00017,9.02526]
[1777201894012,36.53,78067.86,0.0,0.15566,0.00017,9.09027]
[1777201894900,36.53,78067.86,0.0,0.15566,0.00017,9.09027]
[1777201895024,36.53,78076.74,0.0,0.1572,0.00017,9.1503]
[1777201895569,36.53,78076.74,0.0,0.1572,0.00017,9.1503]
[1777201896027,36.53,78078.46,0.0,0.1575,0.00017,9.16201]
[1777201900056,36.53,78086.4,0.0,0.15889,0.00017,9.21593]
[1777201901964,36.53,78086.4,0.0,0.15889,0.00017,9.21593]
[1777201901982,36.53,78088.64,0.0,0.15928,0.00017,9.23109]
[1777201907105,36.53,78091.4,0.0,0.15977,0.00017,9.24979]
[1777201913146,36.53,78093.05,0.0,0.16006,0.00018,9.261]
[1777201913372,36.53,78093.05,0.0,0.16006,0.00018,9.261]
[1777201914121,36.53,78093.05,0.0,0.16006,0.00018,9.261]
[1777201914215,36.53,78090.41,0.0,0.1596,0.00017,9.24321]
[1777201915429,36.53,78090.26,0.0,0.15957,0.00017,9.24222]
[1777201916169,36.53,78088.97,0.0,0.15935,0.00017,9.23356]
[1777201919409,36.53,78088.4,0.0,0.15925,0.00017,9.22988]
[1777201925230,36.53,78084.5,0.0,0.15858,0.00017,9.20403]
[1777201930265,36.54,78079.9,0.0,0.1578,0.00017,9.17361]
[1777201934293,36.54,78074.18,0.0,0.15683,0.00017,9.13568]
[1777201939991,36.54,78074.54,0.0,0.15691,0.00017,9.13895]
[1777201945370,36.54,78072.81,0.0,0.15664,0.00017,9.12838]
[1777201950405,36.55,78072.64,0.0,0.15663,0.00017,9.12817]
[1777201954367,36.55,78072.64,0.0,0.15663,0.00017,9.12817]
[1777201957240,36.55,78073.13,0.0,0.15665,0.00017,9.12498]
[1777201958631,36.55,78072.31,0.0,0.15651,0.00017,9.11985]
[1777201960905,36.56,78070.69,0.0,0.15624,0.00017,9.10933]
[1777201966519,36.55,78063.98,0.0,0.15509,0.00017,9.06403]
[1777201969038,36.55,78063.32,0.0,0.15498,0.00017,9.05962]
[1777201970078,36.56,78062.8,0.0,0.15489,0.00017,9.05616]
[1777201970666,36.55,78062.3,0.0,0.1548,0.00017,9.05275]
[1777201971476,36.55,78061.81,0.0,0.15472,0.00017,9.04941]
[1777201975313,36.56,78060.74,0.0,0.15454,0.00017,9.04231]
[1777201975866,36.56,78060.74,0.0,0.15454,0.00017,9.04231]
[1777201975967,36.56,78059.73,0.0,0.15437,0.00017,9.03559]
[1777201976781,36.56,78059.73,0.0,0.15437,0.00017,9.03559]
[1777201976881,36.56,78059.47,0.0,0.15432,0.00017,9.03388]
[1777201978345,36.56,78059.19,0.0,0.15428,0.00017,9.03222]
[1777201984644,36.56,78060.5,0.0,0.15453,0.00017,9.04189]
[1777201989873,36.56,78062.56,0.0,0.15489,0.00017,9.05608]
[1777201996728,36.57,78064.97,0.0,0.15534,0.00017,9.07383]
[1777202001762,36.57,78062.47,0.0,0.15494,0.00017,9.05806]
[1777202008106,36.57,78061.48,0.0,0.15478,0.00017,9.05183]
[1777202013848,36.58,78055.16,0.0,0.15366,0.00017,9.00403]
[1777202019892,36.59,78054.11,0.0,0.15352,0.00017,8.99841]
[1777202025933,36.59,78055.19,0.0,0.15374,0.00017,9.00713]
[1777202030968,36.6,78056.88,0.0,0.15406,0.00017,9.01972]
[1777202036394,36.6,78055.83,0.0,0.15389,0.00017,9.01314]
[1777202042045,36.61,78051.99,0.0,0.15329,0.00017,8.98922]
[1777202047080,36.61,78051.71,0.0,0.15326,0.00017,8.98836]
[1777202052964,36.61,78049.93,0.0,0.15298,0.00017,8.97725]
[1777202058157,36.62,78051.04,0.0,0.15321,0.00017,8.98622]
[1777202063191,36.62,78052.44,0.0,0.15348,0.00017,8.99671]
[1777202069233,36.63,78055.35,0.0,0.15401,0.00017,9.01755]
[1777202076264,36.63,78056.65,0.0,0.15414,0.00017,9.01909]
[1777202080129,36.63,78055.44,0.0,0.15393,0.00017,9.01116]
[1777202082597,36.63,78055.01,0.0,0.15388,0.00017,9.00906]
[1777202082671,36.63,78055.01,0.0,0.15388,0.00017,9.00906]
[1777202083424,36.63,78054.89,0.0,0.15386,0.00017,9.00826]
[1777202084750,36.63,78054.64,0.0,0.15382,0.00017,9.00658]
[1777202085349,36.63,78054.09,0.0,0.15372,0.00017,9.00289]
[1777202087362,36.63,78047.48,0.0,0.15259,0.00017,8.95818]
[1777202092400,36.63,78047.37,0.0,0.15256,0.00017,8.95683]
[1777202092836,36.63,78047.37,0.0,0.15256,0.00017,8.95683]
[1777202093404,36.63,78047.27,0.0,0.15254,0.00017,8.95616]
[1777202093567,36.63,78047.27,0.0,0.15254,0.00017,8.95616]
[1777202094411,36.63,78047.71,0.0,0.15262,0.00017,8.95911]
[1777202100923,36.63,78047.5,0.0,0.15258,0.00017,8.95771]
[1777202106497,36.63,78048.52,0.0,0.15274,0.00017,8.96384]
[1777202111531,36.62,78048.64,0.0,0.15274,0.00017,8.96393]
[1777202112640,36.62,78048.64,0.0,0.15274,0.00017,8.96393]
[1777202114508,36.62,78048.64,0.0,0.15273,0.00017,8.96378]
[1777202117180,36.62,78048.62,0.0,0.15274,0.00017,8.96388]
[1777202119750,36.62,78048.89,0.0,0.15279,0.00017,8.96591]
[1777202122016,36.63,78049.18,0.0,0.15284,0.00017,8.96801]
[1777202127644,36.63,78050.48,0.0,0.15307,0.00017,8.97714]
[1777202130000,36.63,78050.44,0.0,0.15307,0.00017,8.97692]
[1777202132402,36.63,78049.15,0.0,0.15275,0.00017,8.96092]
[1777202138257,36.63,78049.43,0.0,0.15281,0.00017,8.96327]
[1777202144762,36.63,78049.92,0.0,0.15291,0.00017,8.967]
[1777202149798,36.63,78052.44,0.0,0.15335,0.00017,8.98456]
[1777202154832,36.64,78051.83,0.0,0.15326,0.00017,8.98114]
[1777202159868,36.64,78052.21,0.0,0.15335,0.00017,8.98437]
[1777202164902,36.64,78051.69,0.0,0.15327,0.00017,8.98154]
[1777202171603,36.64,78056.36,0.0,0.15409,0.00017,9.01375]
[1777202172584,36.64,78056.36,0.0,0.15409,0.00017,9.01375]
[1777202174216,36.64,78057.28,0.0,0.15425,0.00017,9.02005]
[1777202174318,36.65,78058.4,0.0,0.15444,0.00017,9.02759]
[1777202181014,36.64,78060.42,0.0,0.15478,0.00017,9.04071]
[1777202187082,36.64,78064.26,0.0,0.15542,0.00017,9.06576]
[1777202193243,36.64,78068.84,0.0,0.15607,0.00017,9.08776]
[1777202193524,36.64,78068.84,0.0,0.15607,0.00017,9.08776]
[1777202193550,36.63,78069.38,0.0,0.15615,0.00017,9.09102]
[1777202200149,36.63,78071.17,0.0,0.15643,0.00017,9.10203]
[1777202205185,36.63,78073.8,0.0,0.15687,0.00017,9.11898]
[1777202211391,36.63,78075.32,0.0,0.15712,0.00017,9.12892]
[1777202211931,36.63,78076.77,0.0,0.15737,0.00017,9.13845]
[1777202217269,36.62,78071.98,0.0,0.15653,0.00017,9.10572]
[1777202222304,36.62,78074.0,0.0,0.15686,0.00017,9.1188]
[1777202223493,36.62,78074.0,0.0,0.15686,0.00017,9.1188]
[1777202223573,36.62,78075.12,0.0,0.15705,0.00017,9.12613]
[1777202225797,36.62,78075.46,0.0,0.15711,0.00017,9.12855]
[1777202231072,36.62,78079.32,0.0,0.1578,0.00017,9.155]
[1777202239423,36.63,78073.63,0.0,0.15684,0.00017,9.1178]
[1777202243256,36.63,78073.55,0.0,0.15683,0.00017,9.11762]
[1777202243358,36.63,78071.72,0.0,0.15652,0.00017,9.10544]
[1777202248485,36.63,78072.19,0.0,0.15663,0.00017,9.10961]
[1777202253521,36.64,78068.07,0.0,0.15585,0.00017,9.07568]
[1777202257549,36.64,78062.02,0.0,0.15484,0.00017,9.03609]
[1777202262586,36.65,78058.68,0.0,0.15432,0.00017,9.01542]
[1777202267622,36.65,78058.06,0.0,0.15425,0.00017,9.01271]
[1777202272656,36.66,78057.6,0.0,0.1542,0.00017,9.01098]
[1777202278697,36.67,78056.67,0.0,0.15409,0.00017,9.00634]
[1777202283737,36.67,78056.32,0.0,0.15406,0.00017,9.00528]
[1777202289780,36.68,78054.4,0.0,0.15377,0.00017,8.99392]
[1777202294814,36.68,78053.32,0.0,0.15362,0.00017,8.98794]
[1777202299849,36.69,78052.46,0.0,0.15351,0.00017,8.98346]
[1777202305893,36.69,78051.95,0.0,0.15346,0.00017,8.98156]
[1777202310928,36.7,78051.29,0.0,0.15338,0.00017,8.97839]
[1777202315964,36.7,78050.08,0.0,0.15311,0.00017,8.96409]
[1777202322656,36.71,78049.69,0.0,0.15309,0.00017,8.96326]
[1777202323698,36.71,78049.69,0.0,0.15309,0.00017,8.96326]
[1777202324485,36.71,78049.65,0.0,0.15308,0.00017,8.96299]
[1777202332731,36.72,78049.36,0.0,0.1531,0.00017,8.96358]
[1777202338117,36.72,78048.98,0.0,0.15307,0.00017,8.96229]
[1777202343153,36.73,78048.84,0.0,0.15307,0.00017,8.96258]
[1777202350202,36.73,78048.64,0.0,0.15308,0.00017,8.96297]
[1777202356246,36.74,78048.98,0.0,0.15318,0.00017,8.9667]
[1777202361282,36.74,78046.09,0.0,0.15272,0.00017,8.94855]
[1777202367320,36.75,78045.0,0.0,0.15258,0.00017,8.94289]
[1777202373011,36.76,78045.26,0.0,0.15257,0.00017,8.93883]
[1777202378398,36.76,78044.12,0.0,0.15241,0.00017,8.93261]
[1777202383432,36.77,78043.04,0.0,0.15227,0.00017,8.9269]
[1777202391490,36.78,78043.26,0.0,0.15237,0.00017,8.93085]
[1777202396546,36.78,78043.38,0.0,0.15242,0.00017,8.93291]
[1777202398341,36.79,78043.71,0.0,0.15249,0.00017,8.93574]
[1777202400419,36.79,78045.82,0.0,0.15286,0.00017,8.95046]
[1777202405588,36.79,78050.29,0.0,0.15366,0.00017,8.98199]
[1777202413295,36.8,78054.49,0.0,0.15443,0.00017,9.01218]
[1777202420693,36.81,78057.41,0.0,0.15498,0.00017,9.03352]
[1777202426119,36.81,78059.6,0.0,0.15538,0.00017,9.0492]
[1777202432778,36.82,78060.63,0.0,0.15551,0.00017,9.05091]
[1777202437811,36.83,78058.43,0.0,0.15517,0.00017,9.03751]
[1777202442846,36.83,78056.93,0.0,0.15495,0.00017,9.02879]
[1777202450906,36.84,78054.23,0.0,0.15455,0.00017,9.01287]
[1777202456631,36.84,78052.92,0.0,0.15435,0.00017,9.00517]
[1777202461990,36.85,78051.54,0.0,0.15416,0.00017,8.99779]
[1777202468462,36.85,78050.99,0.0,0.15408,0.00017,8.99469]
[1777202473730,36.86,78049.71,0.0,0.15393,0.00017,8.9887]
[1777202479565,36.87,78048.44,0.0,0.15375,0.00017,8.98163]
[1777202489168,36.88,78047.78,0.0,0.15372,0.00017,8.98037]
[1777202495210,36.89,78048.0,0.0,0.1537,0.00017,8.97604]
[1777202501252,36.89,78047.8,0.0,0.15371,0.00017,8.9764]
[1777202508301,36.9,78047.39,0.0,0.1537,0.00017,8.97564]
[1777202513342,36.91,78047.55,0.0,0.15376,0.00017,8.97809]
[1777202518373,36.91,78048.34,0.0,0.15393,0.00017,8.98473]
[1777202524079,36.92,78048.46,0.0,0.15399,0.00017,8.9871]
[1777202529451,36.92,78048.34,0.0,0.154,0.00017,8.98759]
[1777202534486,36.93,78047.97,0.0,0.15397,0.00017,8.9864]
[1777202544219,36.94,78047.92,0.0,0.15403,0.00017,8.98859]
[1777202550842,36.94,78048.04,0.0,0.15406,0.00017,8.98989]
[1777202555926,36.95,78047.89,0.0,0.154,0.00017,8.98366]
[1777202561679,36.96,78048.96,0.0,0.15422,0.00017,8.99229]
[1777202570742,36.96,78051.86,0.0,0.15477,0.00017,9.01382]
[1777202576783,36.97,78056.14,0.0,0.15553,0.00017,9.04377]
[1777202581818,36.97,78059.07,0.0,0.15606,0.00017,9.06448]
[1777202586829,36.98,78060.88,0.0,0.1564,0.00017,9.07747]
[1777202592085,36.98,78066.39,0.0,0.15738,0.00017,9.11548]
[1777202592243,36.98,78066.39,0.0,0.15738,0.00017,9.11548]
[1777202593417,36.98,78067.6,0.0,0.15759,0.00017,9.12374]
[1777202599035,36.99,78070.13,0.0,0.15805,0.00017,9.14154]
[1777202600855,36.99,78070.97,0.0,0.15821,0.00017,9.1475]
[1777202600953,36.99,78071.2,0.0,0.15825,0.00017,9.14922]
[1777202601256,36.99,78071.2,0.0,0.15825,0.00017,9.14922]
[1777202602537,36.99,78072.2,0.0,0.15843,0.00017,9.15606]
[1777202602877,36.99,78072.2,0.0,0.15843,0.00017,9.15606]
[1777202602927,36.99,78072.38,0.0,0.15846,0.00017,9.15744]
[1777202608003,36.99,78074.83,0.0,0.15891,0.00017,9.17459]
[1777202613037,37.0,78075.2,0.0,0.1589,0.00017,9.17049]
[1777202618072,37.0,78075.52,0.0,0.15897,0.00017,9.17341]
[1777202621132,37.0,78075.14,0.0,0.15892,0.00017,9.17133]
[1777202622100,37.0,78075.63,0.0,0.15901,0.00017,9.17474]
[1777202625681,37.0,78077.02,0.0,0.15926,0.00017,9.18428]
[1777202625842,37.0,78077.02,0.0,0.15926,0.00017,9.18428]
[1777202625871,37.0,78077.02,0.0,0.15926,0.00017,9.18428]
[1777202631163,37.01,78076.57,0.0,0.1592,0.00017,9.18221]
[1777202632524,37.01,78076.57,0.0,0.1592,0.00017,9.18221]
[1777202633323,37.01,78076.67,0.0,0.15922,0.00017,9.183]
[1777202633333,37.01,78076.67,0.0,0.15922,0.00017,9.183]
[1777202633411,37.01,78076.81,0.0,0.15925,0.00017,9.18406]
[1777202639126,37.01,78078.25,0.0,0.15952,0.00017,9.19429]
[1777202644921,37.01,78081.4,0.0,0.16008,0.00017,9.21593]
[1777202650299,37.02,78090.19,0.0,0.16163,0.00017,9.27486]
[1777202653661,37.02,78095.75,0.0,0.1626,0.00018,9.31192]
[1777202653709,37.02,78095.75,0.0,0.1626,0.00018,9.31192]
[1777202653719,37.02,78095.75,0.0,0.1626,0.00018,9.31192]
[1777202653729,37.02,78095.75,0.0,0.1626,0.00018,9.31192]
[1777202655690,37.02,78098.06,0.0,0.16301,0.00018,9.32739]
[1777202655791,37.02,78100.08,0.0,0.16336,0.00018,9.34086]
[1777202657538,37.02,78100.18,0.0,0.16338,0.00018,9.34153]
[1777202657642,37.02,78100.18,0.0,0.16338,0.00018,9.34153]
[1777202657651,37.02,78100.18,0.0,0.16338,0.00018,9.34153]
[1777202657712,37.02,78100.18,0.0,0.16338,0.00018,9.34153]
[1777202657981,37.02,78100.88,0.0,0.16351,0.00018,9.34619]
[1777202659785,37.02,78100.88,0.0,0.16351,0.00018,9.3462]
[1777202659886,37.02,78107.54,0.0,0.16468,0.00018,9.39045]
[1777202660563,37.02,78107.54,0.0,0.16468,0.00018,9.39045]
[1777202660762,37.02,78107.93,0.0,0.16475,0.00018,9.39298]
[1777202665765,37.02,78106.97,0.0,0.16457,0.00018,9.3862]
[1777202671458,37.01,78108.37,0.0,0.1647,0.00018,9.38755]
[1777202677501,37.01,78109.46,0.0,0.16488,0.00018,9.39427]
[1777202681529,37.01,78116.21,0.0,0.16607,0.00018,9.43879]
[1777202682913,37.01,78116.21,0.0,0.16607,0.00018,9.43879]
[1777202682995,37.01,78123.13,0.0,0.1673,0.00018,9.48467]
[1777202688098,37.01,78124.16,0.0,0.16747,0.00018,9.49104]
[1777202692273,37.01,78126.01,0.0,0.16779,0.00018,9.50301]
[1777202692606,37.01,78126.01,0.0,0.16779,0.00018,9.50296]
[1777202697641,37.0,78126.69,0.0,0.1679,0.00018,9.50723]
[1777202702911,37.0,78126.8,0.0,0.16792,0.00018,9.50773]
[1777202705246,37.0,78129.88,0.0,0.16846,0.00018,9.5281]
[1777202705701,37.0,78129.88,0.0,0.16846,0.00018,9.5281]
[1777202706691,37.0,78129.88,0.0,0.16846,0.00018,9.5281]
[1777202706763,37.0,78132.39,0.0,0.16892,0.00018,9.54478]
[1777202712794,37.0,78130.24,0.0,0.16853,0.00018,9.53034]
[1777202714680,37.0,78131.11,0.0,0.16868,0.00018,9.53606]
[1777202714773,37.0,78132.64,0.0,0.16895,0.00018,9.5462]
[1777202715757,37.0,78132.64,0.0,0.16895,0.00018,9.5462]
[1777202717682,37.0,78132.13,0.0,0.16886,0.00018,9.54277]
[1777202718773,37.0,78131.16,0.0,0.16868,0.00018,9.5362]
[1777202720722,37.0,78131.25,0.0,0.1687,0.00018,9.53668]
[1777202721875,37.0,78130.7,0.0,0.1686,0.00018,9.53295]
[1777202724259,37.0,78129.42,0.0,0.16836,0.00018,9.52425]
[1777202730429,37.0,78128.42,0.0,0.16818,0.00018,9.51741]
[1777202735915,37.0,78126.91,0.0,0.16779,0.00018,9.49932]
[1777202737178,37.0,78126.91,0.0,0.16779,0.00018,9.49932]
[1777202739152,37.0,78117.12,0.0,0.16604,0.00018,9.43401]
[1777202739600,37.0,78117.12,0.0,0.16604,0.00018,9.43401]
[1777202741114,37.0,78116.54,0.0,0.16593,0.00018,9.43015]
[1777202741121,37.0,78116.54,0.0,0.16593,0.00018,9.43015]
[1777202741207,37.0,78115.7,0.0,0.16579,0.00018,9.42458]
[1777202743686,37.0,78115.83,0.0,0.16581,0.00018,9.4255]
[1777202749009,37.0,78116.38,0.0,0.16591,0.00018,9.42926]
[1777202754044,37.0,78116.35,0.0,0.16591,0.00018,9.42917]
[1777202759079,37.0,78111.84,0.0,0.16511,0.00018,9.39914]
[1777202762006,37.0,78113.25,0.0,0.16536,0.00018,9.40847]
[1777202762108,37.0,78117.73,0.0,0.16615,0.00018,9.43833]
[1777202762974,37.0,78117.73,0.0,0.16615,0.00018,9.43833]
[1777202763132,37.0,78121.95,0.0,0.16691,0.00018,9.46645]
[1777202763413,37.0,78121.95,0.0,0.16691,0.00018,9.46645]
[1777202764218,37.0,78121.57,0.0,0.16684,0.00018,9.46389]
[1777202769485,37.0,78121.39,0.0,0.1668,0.00018,9.46256]
[1777202775191,36.99,78121.7,0.0,0.16685,0.00018,9.4643]
[1777202780227,36.99,78120.78,0.0,0.16668,0.00018,9.45799]
[1777202785263,36.99,78121.39,0.0,0.16678,0.00018,9.46185]
[1777202790297,36.99,78126.93,0.0,0.16777,0.00018,9.49842]
[1777202793509,36.99,78127.98,0.0,0.16785,0.00018,9.49773]
[1777202793610,36.99,78128.01,0.0,0.16785,0.00018,9.49783]
[1777202797740,36.99,78128.12,0.0,0.16786,0.00018,9.49828]
[1777202797770,36.99,78128.12,0.0,0.16786,0.00018,9.49828]
[1777202797782,36.99,78128.12,0.0,0.16786,0.00018,9.49828]
[1777202797841,36.99,78130.99,0.0,0.16838,0.00018,9.51733]
[1777202798297,36.99,78130.99,0.0,0.16838,0.00018,9.51733]
[1777202798649,36.99,78137.49,0.0,0.16955,0.00018,9.56051]
[1777202800076,36.99,78137.49,0.0,0.16955,0.00018,9.56051]
[1777202800189,36.99,78137.49,0.0,0.16955,0.00018,9.56051]
[1777202800203,36.99,78137.49,0.0,0.16955,0.00018,9.56051]
[1777202800193,36.99,78143.69,0.0,0.17067,0.00018,9.6019]
[1777202801018,36.99,78143.69,0.0,0.17067,0.00018,9.6019]
[1777202801116,36.99,78140.41,0.0,0.17008,0.00018,9.58032]
[1777202802022,36.99,78140.41,0.0,0.17008,0.00018,9.58032]
[1777202802118,36.99,78141.26,0.0,0.17025,0.00018,9.58624]
[1777202804839,36.99,78145.9,0.0,0.1711,0.00018,9.61759]
[1777202804870,37.0,78157.95,0.0,0.1733,0.00018,9.69797]
[1777202810437,37.0,78154.15,0.0,0.17266,0.00018,9.67454]
[1777202816117,37.01,78157.39,0.0,0.17329,0.00018,9.69755]
[1777202821538,37.02,78159.03,0.0,0.17364,0.00018,9.70993]
[1777202827557,37.02,78158.37,0.0,0.17358,0.00018,9.70772]
[1777202829630,37.03,78157.85,0.0,0.17349,0.00018,9.70459]
[1777202829660,37.03,78157.85,0.0,0.17349,0.00018,9.70459]
[1777202830808,37.03,78153.71,0.0,0.17274,0.00018,9.67744]
[1777202830887,37.03,78153.71,0.0,0.17274,0.00018,9.67744]
[1777202832204,37.03,78143.29,0.0,0.17086,0.00018,9.60867]
[1777202832503,37.03,78143.29,0.0,0.17086,0.00018,9.60867]
[1777202832771,37.03,78143.29,0.0,0.17086,0.00018,9.60867]
[1777202832787,37.03,78143.29,0.0,0.17086,0.00018,9.60867]
[1777202832876,37.03,78140.49,0.0,0.17036,0.00018,9.59033]
[1777202838635,37.04,78133.82,0.0,0.16921,0.00018,9.54807]
[1777202843670,37.05,78130.44,0.0,0.16866,0.00018,9.52743]
[1777202848706,37.05,78128.81,0.0,0.16841,0.00018,9.51839]
[1777202850592,37.06,78128.86,0.0,0.16843,0.00018,9.51908]
[1777202851358,37.06,78129.69,0.0,0.16859,0.00018,9.52494]
[1777202856764,37.07,78126.85,0.0,0.16804,0.00018,9.5007]
[1777202859936,37.07,78126.24,0.0,0.16795,0.00018,9.49737]
[1777202860909,37.07,78125.96,0.0,0.16791,0.00018,9.49587]
[1777202861003,37.07,78128.64,0.0,0.1684,0.00018,9.51402]
[1777202866835,37.08,78130.31,0.0,0.16876,0.00018,9.52721]
[1777202871956,37.09,78129.85,0.0,0.16872,0.00018,9.5258]
[1777202877030,37.1,78129.53,0.0,0.16872,0.00018,9.52571]
[1777202882946,37.11,78129.06,0.0,0.16871,0.00018,9.52543]
[1777202887988,37.12,78129.37,0.0,0.16882,0.00018,9.52947]
[1777202894188,37.12,78128.84,0.0,0.16877,0.00018,9.5275]
[1777202894784,37.13,78128.61,0.0,0.16875,0.00018,9.52675]
[1777202896531,37.13,78126.47,0.0,0.16839,0.00018,9.51334]
[1777202903093,37.14,78128.59,0.0,0.16884,0.00018,9.53009]
[1777202908128,37.15,78127.89,0.0,0.16877,0.00018,9.52726]
[1777202913162,37.15,78129.74,0.0,0.16905,0.00018,9.53376]
[1777202918197,37.16,78128.51,0.0,0.16887,0.00018,9.5273]
[1777202923233,37.17,78123.84,0.0,0.16809,0.00018,9.49815]
[1777202928267,37.18,78121.75,0.0,0.16777,0.00018,9.48636]
[1777202933302,37.19,78121.26,0.0,0.16774,0.00018,9.48516]
[1777202940223,37.19,78121.39,0.0,0.1678,0.00018,9.48757]
[1777202941537,37.2,78121.84,0.0,0.16793,0.00018,9.49207]
[1777202946393,37.21,78116.08,0.0,0.16696,0.00018,9.45605]
[1777202951452,37.21,78117.7,0.0,0.16728,0.00018,9.46796]
[1777202958477,37.22,78119.28,0.0,0.16762,0.00018,9.48069]
[1777202961328,37.22,78119.26,0.0,0.16763,0.00018,9.48083]
[1777202961429,37.22,78121.8,0.0,0.16809,0.00018,9.49815]
[1777202963161,37.22,78121.8,0.0,0.16809,0.00018,9.49815]
[1777202963185,37.23,78121.69,0.0,0.16808,0.00018,9.49768]
[1777202967379,37.23,78121.67,0.0,0.16809,0.00018,9.49805]
[1777202967481,37.23,78121.45,0.0,0.16807,0.00018,9.49736]
[1777202968546,37.23,78121.45,0.0,0.16807,0.00018,9.49736]
[1777202968623,37.23,78121.47,0.0,0.16808,0.00018,9.49775]
[1777202969781,37.23,78121.47,0.0,0.16808,0.00018,9.49775]
[1777202977247,37.24,78123.12,0.0,0.16833,0.00018,9.50319]
[1777202979626,37.24,78128.89,0.0,0.16939,0.00018,9.54216]
[1777202984666,37.25,78128.51,0.0,0.16936,0.00018,9.54115]
[1777202991568,37.25,78127.72,0.0,0.16924,0.00018,9.53654]
[1777202997387,37.26,78127.15,0.0,0.1692,0.00018,9.53503]
[1777203002502,37.27,78129.28,0.0,0.1696,0.00018,9.54987]
[1777203010183,37.27,78130.02,0.0,0.16977,0.00018,9.55593]
[1777203016323,37.28,78132.04,0.0,0.17018,0.00018,9.57103]
[1777203020914,37.29,78139.43,0.0,0.17156,0.00018,9.62143]
[1777203025949,37.29,78137.05,0.0,0.17116,0.00018,9.60694]
[1777203030983,37.3,78141.85,0.0,0.17206,0.00018,9.63972]
[1777203036020,37.3,78146.04,0.0,0.17275,0.00018,9.66091]
[1777203041053,37.3,78144.06,0.0,0.17242,0.00018,9.64895]
[1777203047739,37.31,78139.3,0.0,0.1716,0.00018,9.61913]
[1777203053469,37.31,78135.76,0.0,0.17098,0.00018,9.59645]
[1777203054321,37.32,78134.57,0.0,0.17078,0.00018,9.58908]
[1777203054387,37.32,78134.57,0.0,0.17078,0.00018,9.58908]
[1777203054485,37.32,78133.51,0.0,0.1706,0.00018,9.58233]
[1777203056716,37.32,78131.26,0.0,0.1702,0.00018,9.56796]
[1777203056980,37.32,78131.26,0.0,0.1702,0.00018,9.56796]
[1777203058174,37.32,78125.33,0.0,0.16915,0.00018,9.52928]
[1777203060303,37.32,78123.86,0.0,0.1689,0.00018,9.51979]
[1777203062086,37.32,78122.56,0.0,0.16867,0.00018,9.51165]
[1777203062251,37.32,78122.71,0.0,0.16871,0.00018,9.51286]
[1777203067311,37.33,78121.64,0.0,0.16855,0.00018,9.50687]
[1777203072206,37.33,78121.02,0.0,0.16846,0.00018,9.50361]
[1777203072308,37.33,78120.87,0.0,0.16844,0.00018,9.50283]
[1777203077316,37.34,78120.28,0.0,0.16836,0.00018,9.49996]
[1777203080420,37.34,78119.92,0.0,0.16831,0.00018,9.49798]
[1777203080758,37.34,78119.82,0.0,0.16829,0.00018,9.49752]
[1777203081411,37.34,78119.82,0.0,0.16829,0.00018,9.49752]
[1777203082363,37.34,78119.71,0.0,0.16829,0.00018,9.49718]
[1777203082464,37.34,78119.65,0.0,0.16827,0.00018,9.49678]
[1777203088393,37.35,78119.35,0.0,0.16825,0.00018,9.49593]
[1777203093428,37.35,78122.76,0.0,0.16879,0.00018,9.51183]
[1777203099472,37.35,78125.0,0.0,0.16922,0.00018,9.5277]
[1777203104503,37.36,78126.89,0.0,0.16959,0.00018,9.54124]
[1777203109539,37.36,78129.22,0.0,0.17003,0.00018,9.55743]
[1777203110785,37.36,78129.25,0.0,0.17004,0.00018,9.5578]
[1777203110798,37.36,78129.25,0.0,0.17004,0.00018,9.5578]
[1777203116420,37.37,78127.96,0.0,0.16983,0.00018,9.55001]
[1777203123392,37.37,78125.63,0.0,0.16944,0.00018,9.53593]
[1777203127354,37.37,78123.19,0.0,0.16903,0.00018,9.52061]
[1777203127439,37.37,78123.19,0.0,0.16903,0.00018,9.52061]
[1777203128303,37.38,78113.03,0.0,0.16723,0.00018,9.45396]
[1777203131118,37.38,78107.6,0.0,0.16627,0.00018,9.41845]
[1777203131205,37.38,78107.07,0.0,0.16618,0.00018,9.41512]
[1777203135931,37.38,78106.32,0.0,0.16607,0.00018,9.41091]
[1777203136032,37.38,78111.28,0.0,0.16695,0.00018,9.44374]
[1777203141456,37.38,78113.59,0.0,0.16738,0.00018,9.45953]
[1777203146483,37.39,78113.58,0.0,0.16739,0.00018,9.46013]
[1777203147243,37.39,78114.19,0.0,0.16751,0.00018,9.46428]
[1777203147445,37.39,78114.25,0.0,0.16752,0.00018,9.4648]
[1777203148677,37.39,78113.71,0.0,0.16743,0.00018,9.46137]
[1777203148811,37.39,78113.71,0.0,0.16743,0.00018,9.46149]
[1777203154557,37.39,78112.67,0.0,0.16716,0.00018,9.44769]
[1777203159682,37.39,78114.77,0.0,0.16755,0.00018,9.4623]
[1777203164805,37.4,78114.98,0.0,0.16761,0.00018,9.46426]
[1777203169958,37.4,78113.89,0.0,0.16743,0.00018,9.45777]
[1777203171797,37.4,78112.48,0.0,0.16719,0.00018,9.44861]
[1777203171973,37.4,78111.4,0.0,0.167,0.00018,9.44163]
[1777203175365,37.4,78110.78,0.0,0.1669,0.00018,9.43784]
[1777203175451,37.4,78110.5,0.0,0.16685,0.00018,9.43615]
[1777203176431,37.4,78110.5,0.0,0.16685,0.00018,9.43615]
[1777203176579,37.4,78110.53,0.0,0.16686,0.00018,9.4365]
[1777203178575,37.4,78110.46,0.0,0.16685,0.00018,9.43619]
[1777203178647,37.4,78091.43,0.0,0.1635,0.00017,9.31093]
[1777203183887,37.41,78093.3,0.0,0.16384,0.00018,9.32363]
[1777203190231,37.41,78098.88,0.0,0.16484,0.00018,9.36115]
[1777203192363,37.41,78099.72,0.0,0.16499,0.00018,9.36688]
[1777203198154,37.41,78102.08,0.0,0.16543,0.00018,9.383]
[1777203203190,37.41,78102.94,0.0,0.16559,0.00018,9.38899]
[1777203207620,37.41,78103.41,0.0,0.16567,0.00018,9.39226]
[1777203208245,37.41,78103.63,0.0,0.16571,0.00018,9.39377]
[1777203208329,37.41,78106.35,0.0,0.1662,0.00018,9.41172]
[1777203214267,37.41,78106.84,0.0,0.16619,0.00018,9.40764]
[1777203216315,37.42,78106.99,0.0,0.16622,0.00018,9.40867]
[1777203216451,37.42,78106.99,0.0,0.16622,0.00018,9.40867]
[1777203216552,37.42,78106.94,0.0,0.16621,0.00018,9.40839]
[1777203220689,37.42,78109.31,0.0,0.16663,0.00018,9.42413]
[1777203221315,37.42,78108.91,0.0,0.16656,0.00018,9.42156]
[1777203222303,37.42,78108.91,0.0,0.16656,0.00018,9.42156]
[1777203222405,37.42,78108.91,0.0,0.16656,0.00018,9.42159]
[1777203225087,37.42,78108.96,0.0,0.16657,0.00018,9.422]
[1777203230379,37.42,78108.59,0.0,0.16652,0.00018,9.41983]
[1777203234390,37.42,78108.59,0.0,0.16652,0.00018,9.41983]
[1777203234490,37.42,78108.53,0.0,0.16651,0.00018,9.41964]
[1777203235252,37.42,78108.53,0.0,0.16651,0.00018,9.41964]
[1777203235414,37.42,78108.56,0.0,0.16652,0.00018,9.41988]
[1777203240449,37.42,78110.05,0.0,0.16679,0.00018,9.42995]
[1777203241219,37.42,78110.05,0.0,0.16679,0.00018,9.42995]
[1777203241458,37.42,78109.92,0.0,0.16677,0.00018,9.42914]
[1777203244593,37.42,78113.26,0.0,0.16736,0.00018,9.4512]
[1777203244695,37.42,78113.34,0.0,0.16738,0.00018,9.45177]
[1777203246323,37.42,78113.34,0.0,0.16738,0.00018,9.45177]
[1777203246491,37.42,78113.95,0.0,0.16748,0.00018,9.45579]
[1777203251525,37.42,78114.17,0.0,0.16752,0.00018,9.45725]
[1777203252323,37.42,78114.17,0.0,0.16752,0.00018,9.45725]
[1777203252532,37.42,78113.98,0.0,0.16749,0.00018,9.45599]
[1777203257491,37.42,78113.58,0.0,0.16742,0.00018,9.45333]
[1777203257590,37.42,78113.96,0.0,0.16749,0.00018,9.45582]
[1777203264619,37.42,78113.78,0.0,0.16745,0.00018,9.45452]
[1777203265775,37.42,78113.61,0.0,0.16742,0.00018,9.45338]
[1777203266634,37.42,78112.85,0.0,0.16728,0.00018,9.44836]
[1777203266783,37.42,78112.85,0.0,0.16728,0.00018,9.44836]
[1777203267641,37.42,78112.76,0.0,0.16727,0.00018,9.44775]
[1777203272697,37.42,78112.78,0.0,0.16718,0.00018,9.44067]
[1777203279724,37.43,78112.65,0.0,0.16719,0.00018,9.44113]
[1777203284760,37.43,78111.02,0.0,0.16693,0.00018,9.43134]
[1777203287289,37.43,78107.97,0.0,0.16639,0.00018,9.4115]
[1777203287667,37.43,78107.97,0.0,0.16639,0.00018,9.4115]
[1777203287768,37.43,78108.02,0.0,0.1664,0.00018,9.41186]
[1777203288862,37.43,78108.11,0.0,0.16642,0.00018,9.41247]
[1777203289301,37.43,78108.11,0.0,0.16642,0.00018,9.41247]
[1777203290602,37.43,78108.38,0.0,0.16647,0.00018,9.41427]
[1777203290703,37.43,78108.37,0.0,0.16647,0.00018,9.41421]
[1777203294162,37.43,78110.31,0.0,0.16681,0.00018,9.42704]
[1777203294263,37.43,78109.35,0.0,0.16664,0.00018,9.42074]
[1777203296648,37.43,78109.35,0.0,0.16664,0.00018,9.42077]
[1777203296749,37.43,78109.24,0.0,0.16663,0.00018,9.4201]
[1777203301879,37.43,78109.01,0.0,0.16659,0.00018,9.41877]
[1777203306914,37.43,78109.41,0.0,0.16667,0.00018,9.4216]
[1777203314246,37.43,78109.56,0.0,0.1667,0.00018,9.42277]
[1777203318760,37.44,78109.53,0.0,0.1667,0.00018,9.42278]
[1777203319561,37.44,78108.4,0.0,0.1665,0.00018,9.41557]
[1777203320149,37.44,78108.4,0.0,0.1665,0.00018,9.41557]
[1777203322055,37.44,78108.44,0.0,0.16652,0.00018,9.41597]
[1777203322170,37.44,78108.44,0.0,0.16652,0.00018,9.41597]
[1777203322445,37.44,78096.84,0.0,0.16448,0.00018,9.33981]
[1777203323826,37.44,78096.84,0.0,0.16448,0.00018,9.33981]
[1777203328232,37.44,78094.13,0.0,0.16402,0.00018,9.32286]
[1777203333531,37.44,78090.4,0.0,0.16329,0.00017,9.2915]
[1777203339774,37.45,78087.1,0.0,0.16274,0.00017,9.27061]
[1777203345180,37.45,78090.43,0.0,0.16333,0.00017,9.29285]
[1777203350657,37.45,78093.06,0.0,0.16379,0.00018,9.31044]
[1777203354334,37.45,78094.19,0.0,0.164,0.00018,9.31804]
[1777203354448,37.45,78093.9,0.0,0.16395,0.00018,9.31618]
[1777203357374,37.45,78093.9,0.0,0.16395,0.00018,9.31618]
[1777203357445,37.45,78094.41,0.0,0.16404,0.00018,9.31972]
[1777203358959,37.45,78094.71,0.0,0.1641,0.00018,9.32175]
[1777203359833,37.45,78094.71,0.0,0.1641,0.00018,9.32175]
[1777203360478,37.45,78094.59,0.0,0.16408,0.00018,9.32102]
[1777203363691,37.45,78095.14,0.0,0.16418,0.00018,9.32484]
[1777203364759,37.45,78095.47,0.0,0.16424,0.00018,9.32707]
[1777203368273,37.45,78094.3,0.0,0.16404,0.00018,9.31967]
[1777203373339,37.46,78094.31,0.0,0.16406,0.00018,9.32021]
[1777203379419,37.46,78095.67,0.0,0.16431,0.00018,9.3296]
[1777203384454,37.46,78096.47,0.0,0.16446,0.00018,9.3352]
[1777203389539,37.46,78093.42,0.0,0.16392,0.00018,9.31525]
[1777203395530,37.46,78092.33,0.0,0.16364,0.00017,9.301]
[1777203400565,37.46,78090.64,0.0,0.16336,0.00017,9.29038]
[1777203405601,37.47,78090.28,0.0,0.16331,0.00017,9.28839]
[1777203410639,37.47,78091.14,0.0,0.16347,0.00017,9.29437]
[1777203411637,37.47,78091.14,0.0,0.16347,0.00017,9.29437]
[1777203412532,37.47,78090.61,0.0,0.16338,0.00017,9.29095]
[1777203413337,37.47,78090.93,0.0,0.16344,0.00017,9.29312]
[1777203418321,37.47,78093.28,0.0,0.16385,0.00018,9.30889]
[1777203419449,37.47,78093.42,0.0,0.16388,0.00018,9.30987]
[1777203422668,37.47,78094.48,0.0,0.16407,0.00018,9.31702]
[1777203423501,37.47,78094.55,0.0,0.16409,0.00018,9.31753]
[1777203428762,37.47,78093.19,0.0,0.16385,0.00018,9.30886]
[1777203434806,37.47,78094.01,0.0,0.16401,0.00018,9.31453]
[1777203439839,37.47,78095.9,0.0,0.16434,0.00018,9.3272]
[1777203444874,37.47,78095.23,0.0,0.16423,0.00018,9.323]
[1777203450917,37.47,78096.24,0.0,0.16441,0.00018,9.32983]
[1777203458972,37.48,78096.26,0.0,0.16433,0.00018,9.32276]
[1777203464304,37.48,78093.67,0.0,0.16388,0.00018,9.30591]
[1777203469845,37.48,78092.65,0.0,0.1637,0.00018,9.2994]
[1777203471348,37.48,78092.9,0.0,0.16375,0.00018,9.30111]
[1777203476986,37.48,78091.08,0.0,0.16343,0.00017,9.28924]
[1777203477338,37.48,78090.93,0.0,0.16341,0.00017,9.28828]
[1777203479106,37.48,78091.65,0.0,0.16353,0.00017,9.29303]
[1777203479802,37.48,78091.65,0.0,0.16353,0.00017,9.29303]
[1777203487115,37.48,78092.37,0.0,0.16366,0.00017,9.29783]
[1777203493302,37.48,78094.93,0.0,0.16412,0.00018,9.31488]
[1777203500895,37.48,78096.84,0.0,0.16445,0.00018,9.32751]
[1777203508317,37.48,78098.17,0.0,0.16469,0.00018,9.33626]
[1777203514360,37.48,78099.33,0.0,0.16479,0.00018,9.33634]
[1777203519395,37.48,78100.56,0.0,0.16501,0.00018,9.34442]
[1777203524669,37.48,78100.31,0.0,0.16496,0.00018,9.34276]
[1777203530473,37.48,78101.52,0.0,0.16517,0.00018,9.35065]
[1777203536897,37.48,78101.47,0.0,0.16516,0.00018,9.35031]
[1777203539351,37.48,78097.68,0.0,0.16449,0.00018,9.32531]
[1777203540245,37.48,78095.94,0.0,0.16419,0.00018,9.31385]
[1777203541301,37.48,78095.09,0.0,0.16404,0.00018,9.30825]
[1777203546587,37.48,78093.97,0.0,0.16384,0.00018,9.30092]
[1777203552626,37.48,78091.77,0.0,0.16346,0.00017,9.28656]
[1777203557662,37.48,78092.74,0.0,0.16363,0.00018,9.29309]
[1777203562697,37.48,78090.82,0.0,0.1633,0.00017,9.28063]
[1777203568739,37.48,78088.93,0.0,0.16298,0.00017,9.26843]
[1777203575788,37.48,78091.43,0.0,0.16332,0.00017,9.2776]
[1777203580823,37.48,78093.31,0.0,0.16366,0.00018,9.29014]
[1777203587872,37.48,78095.38,0.0,0.16402,0.00018,9.30398]
[1777203592907,37.49,78096.38,0.0,0.1642,0.00018,9.31069]
[1777203598762,37.49,78097.05,0.0,0.16432,0.00018,9.31518]
[1777203603985,37.49,78098.31,0.0,0.16455,0.00018,9.32367]
[1777203609025,37.49,78099.35,0.0,0.16474,0.00018,9.33064]
[1777203614061,37.49,78099.13,0.0,0.1647,0.00018,9.32927]
[1777203620103,37.49,78098.6,0.0,0.16461,0.00018,9.32585]
[1777203625138,37.49,78097.59,0.0,0.16443,0.00018,9.31924]
[1777203631829,37.49,78094.63,0.0,0.16381,0.00018,9.29228]
[1777203633354,37.49,78094.27,0.0,0.16375,0.00018,9.28991]
[1777203639784,37.49,78092.41,0.0,0.16343,0.00017,9.27774]
[1777203645278,37.49,78089.97,0.0,0.163,0.00017,9.26176]
[1777203650312,37.49,78089.49,0.0,0.16292,0.00017,9.25867]
[1777203655348,37.49,78091.6,0.0,0.16329,0.00017,9.27258]
[1777203658338,37.49,78092.81,0.0,0.1635,0.00018,9.28055]
[1777203658382,37.49,78092.81,0.0,0.1635,0.00018,9.28055]
[1777203658407,37.49,78092.81,0.0,0.1635,0.00018,9.28055]
[1777203658431,37.49,78092.81,0.0,0.1635,0.00018,9.28055]
[1777203658456,37.49,78092.81,0.0,0.1635,0.00018,9.28055]
[1777203658490,37.49,78092.81,0.0,0.1635,0.00018,9.28055]
[1777203658521,37.49,78092.81,0.0,0.1635,0.00018,9.28055]
[1777203658557,37.49,78092.76,0.0,0.16349,0.00018,9.28022]
[1777203661424,37.49,78094.58,0.0,0.16381,0.00018,9.29218]
[1777203661515,37.49,78094.88,0.0,0.16386,0.00018,9.29415]
[1777203666577,37.49,78095.36,0.0,0.16395,0.00018,9.29727]
[1777203670586,37.49,78100.92,0.0,0.16492,0.00018,9.33369]
[1777203670617,37.49,78100.92,0.0,0.16492,0.00018,9.33369]
[1777203670666,37.49,78101.28,0.0,0.16498,0.00018,9.336]
[1777203675519,37.49,78100.77,0.0,0.16489,0.00018,9.33246]
[1777203675592,37.49,78101.8,0.0,0.16507,0.00018,9.33919]
[1777203681529,37.49,78101.62,0.0,0.16503,0.00018,9.33778]
[1777203687573,37.48,78101.76,0.0,0.16505,0.00018,9.33841]
[1777203692608,37.48,78102.67,0.0,0.1651,0.00018,9.33664]
[1777203697645,37.48,78103.22,0.0,0.16519,0.00018,9.34002]
[1777203702680,37.48,78103.2,0.0,0.16518,0.00018,9.33972]
[1777203708722,37.48,78102.33,0.0,0.16503,0.00018,9.33396]
[1777203714764,37.48,78102.69,0.0,0.16509,0.00018,9.33631]
[1777203719801,37.48,78099.74,0.0,0.16457,0.00018,9.31697]
[1777203724837,37.48,78100.19,0.0,0.16465,0.00018,9.32003]
[1777203730109,37.48,78100.1,0.0,0.16464,0.00018,9.31953]
[1777203730210,37.48,78100.3,0.0,0.16468,0.00018,9.32096]
[1777203730726,37.48,78100.3,0.0,0.16468,0.00018,9.32096]
[1777203730827,37.48,78100.32,0.0,0.16468,0.00018,9.32109]
[1777203734376,37.48,78100.36,0.0,0.16469,0.00018,9.32143]
[1777203734580,37.48,78100.4,0.0,0.1647,0.00018,9.32177]
[1777203740133,37.48,78100.47,0.0,0.16472,0.00018,9.32238]
[1777203740337,37.49,78100.5,0.0,0.16473,0.00018,9.32269]
[1777203740949,37.49,78100.5,0.0,0.16473,0.00018,9.32269]
[1777203743448,37.49,78100.68,0.0,0.16476,0.00018,9.32398]
[1777203743545,37.49,78100.69,0.0,0.16476,0.00018,9.32411]
[1777203745315,37.49,78100.69,0.0,0.16476,0.00018,9.32411]
[1777203745984,37.49,78100.7,0.0,0.16477,0.00018,9.32429]
[1777203752027,37.49,78096.44,0.0,0.16393,0.00018,9.28912]
[1777203754480,37.49,78095.13,0.0,0.1637,0.00018,9.28064]
[1777203754837,37.49,78094.5,0.0,0.16359,0.00018,9.27658]
[1777203763103,37.49,78094.51,0.0,0.16361,0.00018,9.27726]
[1777203771160,37.49,78095.97,0.0,0.16389,0.00018,9.28751]
[1777203779215,37.5,78096.97,0.0,0.16408,0.00018,9.29487]
[1777203782651,37.5,78097.48,0.0,0.16418,0.00018,9.2984]
[1777203783318,37.5,78097.7,0.0,0.16422,0.00018,9.29994]
[1777203787045,37.5,78098.41,0.0,0.16435,0.00018,9.30488]
[1777203792963,37.5,78097.26,0.0,0.16417,0.00018,9.29806]
[1777203798425,37.51,78096.74,0.0,0.1641,0.00018,9.29528]
[1777203805436,37.51,78094.75,0.0,0.16376,0.00018,9.28266]
[1777203810517,37.51,78092.2,0.0,0.16333,0.00017,9.26672]
[1777203817557,37.52,78089.78,0.0,0.16284,0.00017,9.24443]
[1777203823176,37.52,78089.54,0.0,0.16282,0.00017,9.24356]
[1777203829358,37.52,78090.92,0.0,0.16308,0.00017,9.25337]
[1777203838703,37.53,78092.82,0.0,0.16345,0.00018,9.26722]
[1777203843738,37.53,78091.1,0.0,0.16316,0.00017,9.25649]
[1777203848773,37.53,78089.89,0.0,0.16297,0.00017,9.24912]
[1777203855825,37.53,78088.22,0.0,0.1627,0.00017,9.23894]
[1777203860860,37.54,78087.58,0.0,0.1626,0.00017,9.23528]
[1777203865895,37.54,78086.87,0.0,0.16249,0.00017,9.23115]
[1777203870931,37.54,78086.57,0.0,0.16245,0.00017,9.22975]
[1777203876975,37.54,78090.31,0.0,0.16302,0.00017,9.24745]
[1777203880603,37.55,78091.39,0.0,0.16322,0.00017,9.25488]
[1777203880605,37.55,78091.39,0.0,0.16322,0.00017,9.25488]
[1777203880615,37.55,78091.39,0.0,0.16322,0.00017,9.25488]
[1777203881003,37.55,78091.55,0.0,0.16325,0.00017,9.25604]
[1777203884597,37.55,78090.94,0.0,0.16316,0.00017,9.25238]
[1777203884699,37.55,78090.77,0.0,0.16313,0.00017,9.25138]
[1777203889711,37.55,78089.82,0.0,0.16298,0.00017,9.24561]
[1777203889744,37.55,78089.82,0.0,0.16298,0.00017,9.24561]
[1777203890437,37.55,78089.39,0.0,0.1629,0.00017,9.24291]
[1777203890923,37.55,78089.39,0.0,0.1629,0.00017,9.24291]
[1777203891074,37.55,78089.17,0.0,0.16287,0.00017,9.24158]
[1777203896109,37.55,78089.25,0.0,0.1629,0.00017,9.24269]
[1777203901144,37.56,78091.13,0.0,0.16324,0.00017,9.25562]
[1777203905220,37.56,78092.59,0.0,0.16351,0.00017,9.26554]
[1777203905369,37.56,78092.7,0.0,0.16353,0.00018,9.26649]
[1777203910407,37.56,78092.02,0.0,0.16342,0.00017,9.26237]
[1777203911777,37.56,78091.79,0.0,0.16339,0.00017,9.26107]
[1777203916226,37.56,78090.0,0.0,0.16309,0.00017,9.24976]
[1777203916326,37.56,78090.25,0.0,0.16314,0.00017,9.25162]
[1777203919738,37.56,78090.96,0.0,0.16327,0.00017,9.2566]
[1777203919785,37.56,78090.96,0.0,0.16327,0.00017,9.2566]
[1777203919918,37.56,78090.96,0.0,0.16327,0.00017,9.2566]
[1777203919931,37.56,78090.96,0.0,0.16327,0.00017,9.2566]
[1777203920277,37.56,78091.29,0.0,0.16333,0.00017,9.25876]
[1777203921375,37.56,78091.29,0.0,0.16333,0.00017,9.25876]
[1777203921400,37.56,78064.72,0.0,0.15872,0.00017,9.08453]
[1777203922159,37.56,78064.72,0.0,0.15872,0.00017,9.08453]
[1777203925509,37.58,78063.41,0.0,0.15857,0.00017,9.07852]
[1777203926319,37.59,78066.67,0.0,0.15919,0.00017,9.10234]
[1777203931426,37.59,78063.79,0.0,0.15872,0.00017,9.08431]
[1777203936635,37.59,78062.32,0.0,0.1584,0.00017,9.0682]
[1777203937385,37.59,78062.32,0.0,0.1584,0.00017,9.0682]
[1777203937401,37.59,78062.32,0.0,0.1584,0.00017,9.0682]
[1777203937486,37.6,78061.29,0.0,0.15824,0.00017,9.06209]
[1777203940198,37.6,78061.29,0.0,0.15824,0.00017,9.06209]
[1777203940417,37.6,78059.98,0.0,0.15803,0.00017,9.05415]
[1777203942904,37.6,78058.56,0.0,0.1578,0.00017,9.04529]
[1777203943745,37.6,78056.09,0.0,0.15738,0.00017,9.02935]
[1777203944444,37.61,78054.37,0.0,0.15716,0.00017,9.02054]
[1777203949480,37.62,78054.49,0.0,0.15727,0.00017,9.02475]
[1777203950346,37.62,78054.49,0.0,0.15727,0.00017,9.02475]
[1777203953896,37.63,78054.37,0.0,0.15726,0.00017,9.02468]
[1777203953997,37.63,78054.2,0.0,0.15724,0.00017,9.02381]
[1777203958747,37.63,78054.95,0.0,0.15739,0.00017,9.02945]
[1777203959036,37.63,78054.95,0.0,0.15739,0.00017,9.02945]
[1777203962195,37.64,78053.22,0.0,0.15712,0.00017,9.0191]
[1777203964044,37.64,78053.29,0.0,0.15714,0.00017,9.01982]
[1777203964145,37.64,78053.41,0.0,0.15717,0.00017,9.02111]
[1777203969110,37.64,78053.54,0.0,0.15722,0.00017,9.02298]
[1777203970966,37.64,78052.55,0.0,0.15707,0.00017,9.01701]
[1777203971999,37.65,78051.94,0.0,0.15697,0.00017,9.01327]
[1777203972172,37.65,78051.94,0.0,0.15697,0.00017,9.01327]
[1777203972273,37.65,78052.39,0.0,0.15705,0.00017,9.01647]
[1777203972761,37.65,78052.39,0.0,0.15705,0.00017,9.01647]
[1777203973882,37.65,78052.39,0.0,0.15706,0.00017,9.01672]
[1777203974179,37.65,78052.39,0.0,0.15706,0.00017,9.01672]
[1777203974201,37.65,78052.39,0.0,0.15706,0.00017,9.01672]
[1777203974213,37.65,78052.87,0.0,0.15715,0.00017,9.02012]
[1777203976271,37.65,78053.82,0.0,0.15732,0.00017,9.02658]
[1777203976343,37.65,78055.2,0.0,0.15756,0.00017,9.03584]
[1777203981706,37.66,78055.05,0.0,0.15757,0.00017,9.03622]
[1777203986798,37.66,78054.84,0.0,0.15756,0.00017,9.03574]
[1777203986843,37.66,78053.69,0.0,0.15737,0.00017,9.02844]
[1777203992822,37.67,78052.82,0.0,0.15715,0.00017,9.01634]
[1777203992924,37.67,78052.38,0.0,0.15708,0.00017,9.01368]
[1777203997394,37.67,78051.32,0.0,0.15692,0.00017,9.00744]
[1777203997495,37.67,78050.69,0.0,0.15682,0.00017,9.00378]
[1777203997879,37.67,78050.69,0.0,0.15682,0.00017,9.00378]
[1777203997919,37.67,78050.35,0.0,0.15676,0.00017,9.00156]
[1777204001114,37.67,78050.04,0.0,0.15672,0.00017,8.99976]
[1777204001215,37.67,78049.46,0.0,0.15663,0.00017,8.99643]
[1777204006879,37.68,78049.56,0.0,0.15668,0.00017,8.99838]
[1777204008310,37.68,78049.56,0.0,0.15668,0.00017,8.99838]
[1777204008411,37.68,78049.58,0.0,0.1567,0.00017,8.99894]
[1777204011834,37.68,78049.17,0.0,0.15664,0.00017,8.99667]
[1777204011936,37.68,78049.23,0.0,0.15665,0.00017,8.99726]
[1777204013400,37.68,78049.23,0.0,0.15665,0.00017,8.99726]
[1777204013474,37.68,78049.62,0.0,0.15673,0.00017,9.00021]
[1777204014003,37.68,78049.62,0.0,0.15673,0.00017,9.00021]
[1777204014519,37.69,78049.97,0.0,0.15679,0.00017,9.00269]
[1777204018573,37.69,78048.86,0.0,0.15662,0.00017,8.996]
[1777204024023,37.69,78050.57,0.0,0.15694,0.00017,9.00828]
[1777204029057,37.7,78051.4,0.0,0.15711,0.00017,9.01464]
[1777204034095,37.7,78049.38,0.0,0.15679,0.00017,9.00236]
[1777204040102,37.7,78048.91,0.0,0.15671,0.00017,8.99948]
[1777204047183,37.71,78047.17,0.0,0.15647,0.00017,8.99029]
[1777204052344,37.71,78046.38,0.0,0.15626,0.00017,8.97829]
[1777204059363,37.72,78045.5,0.0,0.15613,0.00017,8.97352]
[1777204065309,37.72,78044.01,0.0,0.15593,0.00017,8.96543]
[1777204071351,37.73,78043.24,0.0,0.15582,0.00017,8.96149]
[1777204076386,37.73,78041.06,0.0,0.15548,0.00017,8.94816]
[1777204082428,37.74,78041.51,0.0,0.15559,0.00017,8.95226]
[1777204087462,37.74,78044.39,0.0,0.1561,0.00017,8.97191]
[1777204093504,37.74,78043.87,0.0,0.15603,0.00017,8.96947]
[1777204097027,37.75,78044.49,0.0,0.15615,0.00017,8.97414]
[1777204102323,37.75,78046.71,0.0,0.15655,0.00017,8.98934]
[1777204106080,37.75,78053.03,0.0,0.15764,0.00017,9.03128]
[1777204113213,37.76,78054.91,0.0,0.15789,0.00017,9.03718]
[1777204118219,37.76,78055.92,0.0,0.15807,0.00017,9.04394]
[1777204123714,37.76,78063.56,0.0,0.1594,0.00017,9.09462]
[1777204127530,37.76,78068.74,0.0,0.1603,0.00017,9.12882]
[1777204127546,37.76,78069.9,0.0,0.1605,0.00017,9.13639]
[1777204128439,37.76,78069.9,0.0,0.1605,0.00017,9.13639]
[1777204128540,37.76,78071.06,0.0,0.1607,0.00017,9.14408]
[1777204133784,37.76,78076.17,0.0,0.1616,0.00017,9.17806]
[1777204138821,37.77,78082.95,0.0,0.1628,0.00017,9.22328]
[1777204140388,37.77,78082.95,0.0,0.1628,0.00017,9.22328]
[1777204140489,37.77,78083.75,0.0,0.16295,0.00017,9.2287]
[1777204142954,37.77,78086.06,0.0,0.16337,0.00017,9.24436]
[1777204143269,37.77,78092.82,0.0,0.16455,0.00018,9.28845]
[1777204153820,37.78,78095.36,0.0,0.16501,0.00018,9.30567]
[1777204165576,37.79,78102.69,0.0,0.16636,0.00018,9.35585]
[1777204165944,37.79,78102.69,0.0,0.16636,0.00018,9.35585]
[1777204166045,37.79,78102.99,0.0,0.16642,0.00018,9.35792]
[1777204166847,37.79,78102.99,0.0,0.16642,0.00018,9.35792]
[1777204167018,37.79,78103.19,0.0,0.16646,0.00018,9.35933]
[1777204170348,37.79,78103.77,0.0,0.16656,0.00018,9.36321]
[1777204170449,37.79,78104.31,0.0,0.16666,0.00018,9.36693]
[1777204175474,37.79,78104.31,0.0,0.16666,0.00018,9.36693]
[1777204177190,37.79,78105.07,0.0,0.16671,0.00018,9.36493]
[1777204177236,37.79,78105.34,0.0,0.16676,0.00018,9.3668]
[1777204180384,37.79,78105.46,0.0,0.16679,0.00018,9.36768]
[1777204180485,37.79,78105.71,0.0,0.16684,0.00018,9.36952]
[1777204181088,37.79,78105.71,0.0,0.16684,0.00018,9.36952]
[1777204181567,37.79,78105.71,0.0,0.16684,0.00018,9.36952]
[1777204182299,37.79,78105.93,0.0,0.16688,0.00018,9.37116]
[1777204183727,37.79,78105.93,0.0,0.16688,0.00018,9.37116]
[1777204190382,37.79,78106.53,0.0,0.167,0.00018,9.37555]
[1777204199239,37.79,78108.09,0.0,0.16727,0.00018,9.38538]
[1777204201346,37.79,78108.09,0.0,0.16727,0.00018,9.38538]
[1777204201935,37.79,78111.42,0.0,0.16786,0.00018,9.40699]
[1777204202263,37.79,78111.47,0.0,0.16786,0.00018,9.40728]
[1777204205283,37.79,78119.67,0.0,0.16932,0.00018,9.46081]
[1777204211324,37.8,78119.74,0.0,0.16935,0.00018,9.4617]
[1777204216348,37.8,78119.45,0.0,0.1693,0.00018,9.46004]
[1777204222404,37.8,78118.42,0.0,0.16914,0.00018,9.45392]
[1777204227437,37.8,78118.61,0.0,0.16918,0.00018,9.45552]
[1777204232471,37.8,78118.6,0.0,0.16909,0.00018,9.44822]
[1777204238514,37.8,78118.06,0.0,0.169,0.00018,9.44511]
[1777204244556,37.8,78117.92,0.0,0.16899,0.00018,9.4446]
[1777204247948,37.81,78117.99,0.0,0.169,0.00018,9.44523]
[1777204248049,37.81,78117.82,0.0,0.16898,0.00018,9.44425]
[1777204254651,37.81,78117.72,0.0,0.16897,0.00018,9.44385]
[1777204261676,37.81,78117.52,0.0,0.16895,0.00018,9.44309]
[1777204266713,37.81,78117.92,0.0,0.16903,0.00018,9.44602]
[1777204272014,37.81,78117.6,0.0,0.16898,0.00018,9.44415]
[1777204272346,37.81,78117.6,0.0,0.16898,0.00018,9.44415]
[1777204272448,37.81,78117.5,0.0,0.16896,0.00018,9.44355]
[1777204275375,37.81,78117.36,0.0,0.16894,0.00018,9.44274]
[1777204275774,37.81,78117.2,0.0,0.16891,0.00018,9.4418]
[1777204279003,37.81,78119.44,0.0,0.16931,0.00018,9.45649]
[1777204279807,37.81,78118.79,0.0,0.1692,0.00018,9.45228]
[1777204284841,37.81,78118.51,0.0,0.16915,0.00018,9.45057]
[1777204289876,37.81,78117.74,0.0,0.16902,0.00018,9.44565]
[1777204294755,37.81,78119.79,0.0,0.16928,0.00018,9.45143]
[1777204294794,37.81,78120.18,0.0,0.16935,0.00018,9.45396]
[1777204298795,37.81,78124.06,0.0,0.17002,0.00018,9.47858]
[1777204299777,37.81,78126.5,0.0,0.17044,0.00018,9.49376]
[1777204302106,37.81,78127.43,0.0,0.17059,0.00018,9.49913]
[1777204303347,37.81,78129.83,0.0,0.17102,0.00018,9.51478]
[1777204307424,37.8,78130.36,0.0,0.17111,0.00018,9.518]
[1777204313625,37.79,78131.23,0.0,0.1712,0.00018,9.52132]
[1777204319079,37.77,78128.2,0.0,0.1705,0.00018,9.49617]
[1777204324114,37.77,78127.13,0.0,0.17033,0.00018,9.48972]
[1777204329151,37.78,78125.29,0.0,0.17001,0.00018,9.47836]
[1777204335194,37.78,78124.81,0.0,0.16993,0.00018,9.47535]
[1777204338349,37.78,78124.87,0.0,0.16994,0.00018,9.47578]
[1777204341377,37.78,78125.08,0.0,0.16998,0.00018,9.4772]
[1777204346739,37.78,78124.67,0.0,0.16991,0.00018,9.47462]
[1777204352313,37.78,78123.3,0.0,0.16957,0.00018,9.4583]
[1777204357348,37.78,78122.81,0.0,0.16949,0.00018,9.45523]
[1777204362381,37.78,78118.51,0.0,0.16872,0.00018,9.42738]
[1777204367417,37.78,78118.89,0.0,0.1688,0.00018,9.43008]
[1777204372451,37.78,78118.89,0.0,0.1688,0.00018,9.43031]
[1777204377487,37.78,78118.44,0.0,0.16873,0.00018,9.42757]
[1777204386550,37.78,78117.83,0.0,0.16863,0.00018,9.42392]
[1777204393598,37.78,78117.59,0.0,0.16859,0.00018,9.42258]
[1777204400205,37.79,78117.4,0.0,0.16856,0.00018,9.42146]
[1777204400714,37.79,78117.4,0.0,0.16856,0.00018,9.42146]
[1777204403418,37.79,78111.48,0.0,0.16752,0.00018,9.38306]
[1777204408387,37.79,78108.54,0.0,0.16701,0.00018,9.36436]
[1777204412452,37.79,78109.8,0.0,0.16714,0.00018,9.36542]
[1777204414665,37.79,78108.16,0.0,0.16686,0.00018,9.35495]
[1777204415117,37.79,78108.93,0.0,0.167,0.00018,9.3601]
[1777204415753,37.79,78109.15,0.0,0.16704,0.00018,9.36167]
[1777204417144,37.79,78108.33,0.0,0.1669,0.00018,9.35646]
[1777204417766,37.79,78109.71,0.0,0.16715,0.00018,9.3656]
[1777204422801,37.8,78112.05,0.0,0.16758,0.00018,9.38151]
[1777204424416,37.8,78111.66,0.0,0.16751,0.00018,9.3791]
[1777204429850,37.8,78115.52,0.0,0.16822,0.00018,9.40501]
[1777204436900,37.8,78117.01,0.0,0.16851,0.00018,9.41562]
[1777204442557,37.8,78118.06,0.0,0.1687,0.00018,9.42268]
[1777204448701,37.81,78119.34,0.0,0.16896,0.00018,9.43189]
[1777204451419,37.81,78119.47,0.0,0.16898,0.00018,9.43296]
[1777204457641,37.81,78120.53,0.0,0.1692,0.00018,9.44074]
[1777204460334,37.81,78120.53,0.0,0.1692,0.00018,9.44074]
[1777204462020,37.81,78120.79,0.0,0.16925,0.00018,9.44276]
[1777204472349,37.82,78121.23,0.0,0.16936,0.00018,9.44659]
[1777204472451,37.82,78119.56,0.0,0.16897,0.00018,9.42846]
[1777204474608,37.82,78119.59,0.0,0.16898,0.00018,9.42876]
[1777204474709,37.82,78119.79,0.0,0.16901,0.00018,9.43018]
[1777204476321,37.82,78119.62,0.0,0.16899,0.00018,9.42918]
[1777204476421,37.82,78119.46,0.0,0.16896,0.00018,9.42825]
[1777204477240,37.82,78119.46,0.0,0.16896,0.00018,9.42825]
[1777204477341,37.82,78119.31,0.0,0.16894,0.00018,9.42738]
[1777204480817,37.82,78119.16,0.0,0.16891,0.00018,9.42651]
[1777204480919,37.82,78118.74,0.0,0.16885,0.00018,9.424]
[1777204483410,37.82,78118.74,0.0,0.16885,0.00018,9.424]
[1777204483511,37.82,78118.78,0.0,0.16886,0.00018,9.42458]
[1777204489234,37.83,78117.79,0.0,0.1687,0.00018,9.41867]
[1777204495170,37.83,78118.52,0.0,0.16885,0.00018,9.424]
[1777204500322,37.83,78119.34,0.0,0.16901,0.00018,9.43003]
[1777204501953,37.83,78119.63,0.0,0.16907,0.00018,9.43203]
[1777204502054,37.83,78119.77,0.0,0.1691,0.00018,9.43317]
[1777204507210,37.84,78120.35,0.0,0.16921,0.00018,9.4374]
[1777204507993,37.84,78120.43,0.0,0.16924,0.00018,9.43814]
[1777204510702,37.84,78120.53,0.0,0.16925,0.00018,9.43879]
[1777204510802,37.84,78120.14,0.0,0.16919,0.00018,9.43648]
[1777204518063,37.84,78120.9,0.0,0.16935,0.00018,9.44234]
[1777204524510,37.84,78121.17,0.0,0.16942,0.00018,9.44477]
[1777204529544,37.85,78121.06,0.0,0.16941,0.00018,9.44462]
[1777204535586,37.85,78120.99,0.0,0.16932,0.00018,9.43727]
[1777204542602,37.85,78120.91,0.0,0.16932,0.00018,9.4374]
[1777204548273,37.86,78121.28,0.0,0.16942,0.00018,9.44084]
[1777204554723,37.86,78121.68,0.0,0.16951,0.00018,9.44412]
[1777204559759,37.86,78122.18,0.0,0.16961,0.00018,9.44791]
[1777204560444,37.86,78122.18,0.0,0.16961,0.00018,9.44791]
[1777204560765,37.86,78128.32,0.0,0.17071,0.00018,9.48791]
[1777204565801,37.87,78131.73,0.0,0.17134,0.00018,9.5107]
[1777204568325,37.87,78130.82,0.0,0.17118,0.00018,9.50492]
[1777204568822,37.87,78131.14,0.0,0.17124,0.00018,9.50701]
[1777204572439,37.87,78131.36,0.0,0.17128,0.00018,9.50847]
[1777204572850,37.87,78131.11,0.0,0.17124,0.00018,9.50685]
[1777204576148,37.87,78132.53,0.0,0.1715,0.00018,9.51621]
[1777204581487,37.87,78129.66,0.0,0.171,0.00018,9.49813]
[1777204586947,37.87,78124.57,0.0,0.17011,0.00018,9.46604]
[1777204590359,37.88,78124.77,0.0,0.17016,0.00018,9.46768]
[1777204598026,37.88,78125.07,0.0,0.17016,0.00018,9.46377]
[1777204603066,37.88,78124.04,0.0,0.16998,0.00018,9.45742]
[1777204606533,37.88,78123.56,0.0,0.1699,0.00018,9.45442]
[1777204606563,37.88,78123.56,0.0,0.1699,0.00018,9.45442]
[1777204606598,37.88,78123.56,0.0,0.1699,0.00018,9.45442]
[1777204607090,37.88,78120.79,0.0,0.16941,0.00018,9.43649]
[1777204607967,37.88,78120.79,0.0,0.16941,0.00018,9.43649]
[1777204608129,37.88,78120.79,0.0,0.16941,0.00018,9.43649]
[1777204608161,37.88,78120.79,0.0,0.16941,0.00018,9.43649]
[1777204608111,37.89,78118.82,0.0,0.16906,0.00018,9.42377]
[1777204609147,37.89,78118.82,0.0,0.16906,0.00018,9.42377]
[1777204608213,37.89,78118.82,0.0,0.16906,0.00018,9.42377]
[1777204609219,37.89,78118.96,0.0,0.16908,0.00018,9.42475]
[1777204615146,37.89,78118.57,0.0,0.16903,0.00018,9.42269]
[1777204620278,37.89,78119.03,0.0,0.16912,0.00018,9.42618]
[1777204628834,37.9,78120.57,0.0,0.16946,0.00018,9.43822]
[1777204629738,37.9,78120.57,0.0,0.16946,0.00018,9.43822]
[1777204629839,37.9,78120.69,0.0,0.16948,0.00018,9.4392]
[1777204633725,37.9,78121.24,0.0,0.16959,0.00018,9.44316]
[1777204633767,37.9,78121.37,0.0,0.16963,0.00018,9.4444]
[1777204638904,37.91,78120.91,0.0,0.16957,0.00018,9.4424]
[1777204648974,37.92,78120.65,0.0,0.16958,0.00018,9.44282]
[1777204659045,37.92,78121.56,0.0,0.1697,0.00018,9.44319]
[1777204661810,37.93,78121.71,0.0,0.16974,0.00018,9.44456]
[1777204661908,37.93,78121.78,0.0,0.16976,0.00018,9.44521]
[1777204669115,37.93,78121.84,0.0,0.16981,0.00018,9.44723]
[1777204669901,37.93,78121.84,0.0,0.16981,0.00018,9.44723]
[1777204674992,37.94,78121.89,0.0,0.16985,0.00018,9.44837]
[1777204680073,37.94,78122.06,0.0,0.16991,0.00018,9.45069]
[1777204687851,37.95,78121.68,0.0,0.16987,0.00018,9.44929]
[1777204693526,37.95,78122.13,0.0,0.16997,0.00018,9.45296]
[1777204699326,37.95,78122.41,0.0,0.17004,0.00018,9.45547]
[1777204705779,37.96,78122.46,0.0,0.1701,0.00018,9.45751]
[1777204710817,37.97,78122.12,0.0,0.17007,0.00018,9.45635]
[1777204715850,37.97,78122.77,0.0,0.17011,0.00018,9.45402]
[1777204721671,37.97,78122.76,0.0,0.17013,0.00018,9.45478]
[1777204723836,37.98,78122.39,0.0,0.17008,0.00018,9.453]
[1777204723937,37.98,78122.34,0.0,0.17008,0.00018,9.45289]
[1777204724792,37.98,78122.34,0.0,0.17008,0.00018,9.45289]
[1777204724859,37.98,78122.31,0.0,0.17008,0.00018,9.4529]
[1777204725755,37.98,78122.31,0.0,0.17008,0.00018,9.4529]
[1777204725922,37.98,78122.28,0.0,0.17008,0.00018,9.45291]
[1777204734987,37.99,78122.27,0.0,0.17013,0.00018,9.45466]
[1777204741030,37.99,78122.87,0.0,0.17027,0.00018,9.4597]
[1777204749679,38.0,78122.21,0.0,0.1702,0.00018,9.45713]
[1777204755127,38.0,78122.11,0.0,0.17021,0.00018,9.45741]
[1777204763184,38.01,78121.89,0.0,0.17021,0.00018,9.45747]
[1777204764771,38.01,78121.89,0.0,0.17021,0.00018,9.45747]
[1777204766279,38.01,78121.85,0.0,0.17021,0.00018,9.45758]
[1777204766332,38.01,78120.43,0.0,0.16997,0.00018,9.44875]
[1777204772592,38.02,78119.62,0.0,0.16975,0.00018,9.43689]
[1777204776371,38.02,78119.21,0.0,0.16971,0.00018,9.43525]
[1777204777282,38.02,78119.22,0.0,0.16971,0.00018,9.43552]
[1777204783326,38.03,78119.36,0.0,0.16977,0.00018,9.43766]
[1777204783423,38.03,78119.36,0.0,0.16977,0.00018,9.43766]
[1777204784511,38.03,78119.4,0.0,0.16979,0.00018,9.43812]
[1777204785343,38.03,78117.76,0.0,0.1695,0.00018,9.42773]
[1777204789936,38.03,78111.91,0.0,0.16849,0.00018,9.39084]
[1777204795615,38.04,78110.7,0.0,0.16831,0.00018,9.38424]
[1777204801449,38.05,78109.45,0.0,0.16814,0.00018,9.37787]
[1777204804833,38.05,78110.48,0.0,0.16833,0.00018,9.38502]
[1777204804860,38.05,78110.62,0.0,0.16836,0.00018,9.38615]
[1777204808856,38.05,78109.9,0.0,0.16826,0.00018,9.38219]
[1777204808864,38.05,78109.9,0.0,0.16826,0.00018,9.38219]
[1777204808957,38.05,78109.66,0.0,0.16822,0.00018,9.38087]
[1777204810673,38.06,78109.73,0.0,0.16824,0.00018,9.38155]
[1777204812489,38.06,78110.1,0.0,0.16832,0.00018,9.38439]
[1777204812534,38.06,78114.12,0.0,0.16903,0.00018,9.41059]
[1777204818255,38.06,78115.61,0.0,0.16932,0.00018,9.42083]
[1777204823291,38.06,78116.43,0.0,0.16947,0.00018,9.42634]
[1777204828638,38.06,78116.55,0.0,0.1695,0.00018,9.42759]
[1777204833674,38.07,78117.33,0.0,0.16955,0.00018,9.42539]
[1777204835302,38.07,78117.33,0.0,0.16955,0.00018,9.42539]
[1777204837304,38.07,78116.61,0.0,0.16942,0.00018,9.42089]
[1777204837405,38.07,78114.95,0.0,0.16913,0.00018,9.41035]
[1777204842738,38.07,78115.7,0.0,0.16928,0.00018,9.41571]
[1777204848780,38.07,78118.21,0.0,0.16974,0.00018,9.43252]
[1777204853814,38.07,78118.23,0.0,0.16976,0.00018,9.43311]
[1777204858849,38.08,78120.41,0.0,0.17016,0.00018,9.44766]
[1777204863885,38.08,78120.36,0.0,0.17016,0.00018,9.44775]
[1777204869927,38.08,78120.53,0.0,0.17021,0.00018,9.44936]
[1777204874964,38.08,78120.45,0.0,0.17021,0.00018,9.44927]
[1777204879999,38.08,78120.57,0.0,0.17024,0.00018,9.45052]
[1777204885033,38.09,78120.59,0.0,0.17026,0.00018,9.45114]
[1777204890068,38.09,78121.13,0.0,0.17037,0.00018,9.4551]
[1777204896825,38.09,78121.35,0.0,0.17032,0.00018,9.44928]
[1777204902173,38.09,78120.29,0.0,0.17013,0.00018,9.44266]
[1777204902274,38.09,78120.29,0.0,0.17013,0.00018,9.44257]
[1777204907676,38.09,78118.66,0.0,0.16983,0.00018,9.43161]
[1777204908200,38.09,78118.18,0.0,0.16974,0.00018,9.42843]
[1777204909868,38.09,78118.14,0.0,0.16973,0.00018,9.4281]
[1777204910213,38.09,78116.92,0.0,0.16951,0.00018,9.42014]
[1777204915278,38.09,78111.79,0.0,0.1686,0.00018,9.38685]
[1777204920510,38.08,78112.19,0.0,0.16865,0.00018,9.38877]
[1777204921295,38.08,78112.37,0.0,0.16868,0.00018,9.38973]
[1777204923268,38.08,78112.25,0.0,0.16865,0.00018,9.38875]
[1777204923370,38.08,78112.99,0.0,0.16877,0.00018,9.39333]
[1777204929352,38.08,78111.39,0.0,0.16846,0.00018,9.38177]
[1777204932476,38.07,78104.52,0.0,0.16723,0.00018,9.33677]
[1777204932927,38.07,78104.52,0.0,0.16723,0.00018,9.33677]
[1777204933453,38.07,78104.52,0.0,0.16723,0.00018,9.33677]
[1777204933461,38.07,78104.52,0.0,0.16723,0.00018,9.33677]
[1777204933483,38.07,78098.31,0.0,0.16613,0.00018,9.29644]
[1777204934387,38.07,78098.31,0.0,0.16613,0.00018,9.29644]
[1777204934430,38.07,78096.54,0.0,0.16582,0.00018,9.28503]
[1777204935124,38.07,78096.54,0.0,0.16582,0.00018,9.28503]
[1777204935394,38.07,78096.54,0.0,0.16582,0.00018,9.28491]
[1777204940296,38.07,78091.03,0.0,0.16484,0.00017,9.2488]
[1777204940429,38.07,78090.0,0.0,0.16465,0.00017,9.24201]
[1777204945463,38.07,78083.2,0.0,0.16345,0.00017,9.19744]
[1777204948801,38.07,78082.12,0.0,0.16326,0.00017,9.19023]
[1777204949493,38.06,78080.55,0.0,0.16298,0.00017,9.17984]
[1777204953750,38.06,78076.69,0.0,0.1622,0.00017,9.14693]
[1777204954529,38.06,78075.63,0.0,0.16201,0.00017,9.13986]
[1777204959562,38.06,78073.47,0.0,0.16162,0.00017,9.12537]
[1777204965187,38.06,78073.01,0.0,0.16153,0.00017,9.12196]
[1777204965200,38.06,78072.63,0.0,0.16146,0.00017,9.11929]
[1777204967241,38.06,78066.85,0.0,0.16046,0.00017,9.08168]
[1777204973666,38.06,78065.77,0.0,0.16026,0.00017,9.07425]
[1777204978701,38.05,78064.32,0.0,0.16001,0.00017,9.06467]
[1777204983735,38.05,78064.37,0.0,0.16001,0.00017,9.0648]
[1777204988771,38.05,78065.41,0.0,0.16019,0.00017,9.07131]
[1777204993806,38.05,78067.13,0.0,0.16047,0.00017,9.08214]
[1777205001528,38.05,78067.46,0.0,0.16052,0.00017,9.084]
[1777205004067,38.05,78066.87,0.0,0.16041,0.00017,9.07988]
[1777205004168,38.05,78067.18,0.0,0.16046,0.00017,9.08183]
[1777205005347,38.05,78067.18,0.0,0.16046,0.00017,9.08183]
[1777205005449,38.05,78067.04,0.0,0.16044,0.00017,9.08088]
[1777205011520,38.05,78067.0,0.0,0.16032,0.00017,9.07277]
[1777205015054,38.05,78066.41,0.0,0.16022,0.00017,9.06885]
[1777205015155,38.05,78066.65,0.0,0.16026,0.00017,9.07038]
[1777205017547,38.05,78066.65,0.0,0.16026,0.00017,9.07038]
[1777205017973,38.05,78066.62,0.0,0.16025,0.00017,9.07012]
[1777205019919,38.05,78066.57,0.0,0.16024,0.00017,9.06978]
[1777205019988,38.05,78066.57,0.0,0.16024,0.00017,9.06976]
[1777205022562,38.05,78063.82,0.0,0.15977,0.00017,9.05194]
[1777205023009,38.05,78063.68,0.0,0.15975,0.00017,9.05104]
[1777205030058,38.05,78063.93,0.0,0.15979,0.00017,9.05274]
[1777205035092,38.05,78065.99,0.0,0.16014,0.00017,9.06606]
[1777205037290,38.05,78065.03,0.0,0.15998,0.00017,9.05982]
[1777205037391,38.05,78064.72,0.0,0.15992,0.00017,9.05779]
[1777205038048,38.05,78064.72,0.0,0.15992,0.00017,9.05779]
[1777205038149,38.05,78064.64,0.0,0.15991,0.00017,9.05725]
[1777205043996,38.05,78065.16,0.0,0.16,0.00017,9.06051]
[1777205049194,38.05,78066.05,0.0,0.16014,0.00017,9.06602]
[1777205051811,38.04,78067.0,0.0,0.1603,0.00017,9.07206]
[1777205052614,38.04,78066.99,0.0,0.1603,0.00017,9.07193]
[1777205058256,38.04,78066.49,0.0,0.1602,0.00017,9.06828]
[1777205063292,38.04,78063.23,0.0,0.15963,0.00017,9.04687]
[1777205069334,38.04,78062.85,0.0,0.15956,0.00017,9.04409]
[1777205074593,38.04,78061.37,0.0,0.1592,0.00017,9.02668]
[1777205075395,38.04,78061.53,0.0,0.15922,0.00017,9.02767]
[1777205078400,38.04,78060.24,0.0,0.159,0.00017,9.01919]
[1777205080109,38.04,78060.13,0.0,0.15898,0.00017,9.0184]
[1777205080411,38.04,78059.14,0.0,0.15881,0.00017,9.01194]
[1777205081415,38.04,78059.14,0.0,0.15881,0.00017,9.01194]
[1777205081646,38.04,78059.07,0.0,0.1588,0.00017,9.01146]
[1777205082571,38.04,78059.07,0.0,0.1588,0.00017,9.01146]
[1777205082735,38.04,78058.64,0.0,0.15872,0.00017,9.00863]
[1777205083432,38.04,78058.64,0.0,0.15872,0.00017,9.0086]
[1777205083692,38.04,78058.64,0.0,0.15872,0.00017,9.0086]
[1777205083732,38.04,78058.64,0.0,0.15872,0.00017,9.0086]
[1777205096522,38.04,78056.66,0.0,0.15838,0.00017,8.99555]
[1777205099426,38.04,78056.0,0.0,0.15826,0.00017,8.99125]
[1777205099543,38.04,78056.1,0.0,0.15828,0.00017,8.9919]
[1777205104436,38.03,78053.65,0.0,0.15785,0.00017,8.97547]
[1777205104578,38.03,78053.87,0.0,0.15788,0.00017,8.97673]
[1777205108088,38.03,78056.75,0.0,0.15836,0.00017,8.99491]
[1777205109125,38.03,78058.05,0.0,0.15858,0.00017,9.00315]
[1777205109615,38.03,78059.58,0.0,0.15884,0.00017,9.01308]
[1777205119684,38.03,78055.34,0.0,0.15811,0.00017,8.98561]
[1777205124863,38.03,78054.86,0.0,0.15803,0.00017,8.98252]
[1777205130993,38.03,78052.91,0.0,0.1577,0.00017,8.96996]
[1777205136803,38.03,78050.44,0.0,0.15717,0.00017,8.94609]
[1777205142436,38.03,78049.24,0.0,0.15694,0.00017,8.93747]
[1777205149893,38.02,78048.35,0.0,0.15676,0.00017,8.93032]
[1777205155446,38.02,78047.87,0.0,0.15667,0.00017,8.92687]
[1777205155751,38.02,78047.6,0.0,0.15661,0.00017,8.92463]
[1777205155935,38.02,78048.11,0.0,0.15669,0.00017,8.92777]
[1777205162577,38.01,78050.77,0.0,0.15712,0.00017,8.94403]
[1777205168024,38.01,78052.76,0.0,0.15743,0.00017,8.95598]
[1777205176078,38.0,78055.13,0.0,0.1578,0.00017,8.97012]
[1777205178424,38.0,78055.13,0.0,0.1578,0.00017,8.97012]
[1777205178526,38.0,78055.92,0.0,0.15793,0.00017,8.97494]
[1777205188162,38.0,78058.05,0.0,0.15825,0.00017,8.98725]
[1777205191098,38.0,78057.98,0.0,0.15823,0.00017,8.98659]
[1777205191109,38.0,78057.98,0.0,0.15823,0.00017,8.98659]
[1777205191186,38.0,78057.98,0.0,0.15823,0.00017,8.98659]
[1777205191289,38.0,78059.89,0.0,0.15845,0.00017,8.9913]
[1777205191810,38.0,78059.89,0.0,0.15845,0.00017,8.9913]
[1777205192307,38.0,78059.89,0.0,0.15845,0.00017,8.9913]
[1777205192408,38.0,78061.28,0.0,0.15869,0.00017,9.00026]
[1777205194000,37.99,78061.28,0.0,0.15869,0.00017,9.00018]
[1777205194321,37.99,78061.28,0.0,0.15869,0.00017,9.00018]
[1777205194422,37.99,78060.67,0.0,0.15858,0.00017,8.99614]
[1777205200247,37.99,78058.67,0.0,0.15823,0.00017,8.98265]
[1777205202651,37.99,78058.29,0.0,0.15816,0.00017,8.9801]
[1777205205506,37.99,78056.95,0.0,0.15792,0.00017,8.97115]
[1777205205607,37.99,78056.91,0.0,0.15792,0.00017,8.97093]
[1777205208327,37.99,78056.3,0.0,0.15782,0.00017,8.96707]
[1777205208398,37.99,78056.3,0.0,0.15782,0.00017,8.96707]
[1777205208651,37.99,78055.89,0.0,0.15775,0.00017,8.96445]
[1777205213412,37.99,78055.25,0.0,0.15764,0.00017,8.9604]
[1777205213442,37.99,78054.03,0.0,0.15744,0.00017,8.95265]
[1777205214217,37.99,78054.03,0.0,0.15744,0.00017,8.95265]
[1777205214727,37.99,78054.78,0.0,0.15757,0.00017,8.95757]
[1777205215092,37.99,78054.78,0.0,0.15757,0.00017,8.95757]
[1777205215353,37.99,78054.78,0.0,0.15757,0.00017,8.95762]
[1777205215903,37.99,78054.78,0.0,0.15757,0.00017,8.95762]
[1777205216793,37.99,78053.52,0.0,0.15735,0.00017,8.9495]
[1777205222402,37.99,78052.39,0.0,0.15717,0.00017,8.94247]
[1777205223155,37.99,78052.39,0.0,0.15717,0.00017,8.94247]
[1777205223513,37.99,78052.2,0.0,0.15714,0.00017,8.94129]
[1777205229452,38.0,78051.85,0.0,0.15709,0.00017,8.93929]
[1777205235494,38.0,78052.5,0.0,0.1572,0.00017,8.94377]
[1777205240529,38.0,78056.53,0.0,0.15789,0.00017,8.97005]
[1777205242457,38.0,78056.53,0.0,0.15789,0.00017,8.97005]
[1777205242646,38.0,78057.12,0.0,0.158,0.00017,8.97388]
[1777205248586,38.0,78058.89,0.0,0.1583,0.00017,8.98537]
[1777205253620,38.0,78060.18,0.0,0.15841,0.00017,8.98609]
[1777205258654,38.0,78060.23,0.0,0.15842,0.00017,8.98639]
[1777205261353,38.0,78059.78,0.0,0.15834,0.00017,8.98336]
[1777205266710,38.0,78056.63,0.0,0.1578,0.00017,8.96293]
[1777205267967,38.0,78057.51,0.0,0.15795,0.00017,8.96866]
[1777205268389,38.0,78057.51,0.0,0.15795,0.00017,8.96866]
[1777205270042,38.0,78055.68,0.0,0.15764,0.00017,8.95683]
[1777205271440,38.0,78054.17,0.0,0.15738,0.00017,8.94686]
[1777205271541,38.0,78053.51,0.0,0.15727,0.00017,8.94262]
[1777205275482,37.99,78053.91,0.0,0.15732,0.00017,8.94472]
[1777205275583,37.99,78052.98,0.0,0.15716,0.00017,8.93853]
[1777205281817,37.99,78053.83,0.0,0.15728,0.00017,8.94309]
[1777205291347,37.99,78054.8,0.0,0.15743,0.00017,8.94891]
[1777205291750,37.99,78054.8,0.0,0.15743,0.00017,8.94891]
[1777205293290,37.98,78055.42,0.0,0.15751,0.00017,8.95178]
[1777205293391,37.98,78055.63,0.0,0.15754,0.00017,8.95282]
[1777205298939,37.98,78055.86,0.0,0.15755,0.00017,8.95349]
[1777205303974,37.98,78056.72,0.0,0.15768,0.00017,8.95824]
[1777205311023,37.97,78056.24,0.0,0.15746,0.00017,8.94619]
[1777205317066,37.97,78056.04,0.0,0.1574,0.00017,8.944]
[1777205319386,37.97,78056.15,0.0,0.15741,0.00017,8.94456]
[1777205320189,37.96,78054.02,0.0,0.15705,0.00017,8.9306]
[1777205320290,37.96,78054.14,0.0,0.15706,0.00017,8.93125]
[1777205325580,37.96,78053.9,0.0,0.15701,0.00017,8.92931]
[1777205325638,37.96,78053.9,0.0,0.15701,0.00017,8.92931]
[1777205326367,37.96,78052.57,0.0,0.15678,0.00017,8.92061]
[1777205326467,37.96,78050.29,0.0,0.15639,0.00017,8.90551]
[1777205327426,37.96,78050.29,0.0,0.15639,0.00017,8.90551]
[1777205327494,37.96,78049.48,0.0,0.15624,0.00017,8.89996]
[1777205328988,37.96,78049.48,0.0,0.15624,0.00017,8.89968]
[1777205329150,37.96,78049.52,0.0,0.15624,0.00017,8.89967]
[1777205334206,37.95,78050.09,0.0,0.1563,0.00017,8.9023]
[1777205339220,37.95,78051.1,0.0,0.15643,0.00017,8.90733]
[1777205344254,37.94,78049.97,0.0,0.15622,0.00017,8.89912]
[1777205352311,37.94,78050.61,0.0,0.15629,0.00017,8.90176]
[1777205353775,37.94,78050.61,0.0,0.15629,0.00017,8.90176]
[1777205353876,37.94,78051.22,0.0,0.15639,0.00017,8.90554]
[1777205354729,37.94,78051.22,0.0,0.15639,0.00017,8.90554]
[1777205354830,37.94,78051.56,0.0,0.15644,0.00017,8.90758]
[1777205360367,37.93,78052.6,0.0,0.15659,0.00017,8.91333]
[1777205365402,37.93,78053.19,0.0,0.15667,0.00017,8.91638]
[1777205371602,37.93,78054.11,0.0,0.15681,0.00017,8.92176]
[1777205377584,37.92,78056.07,0.0,0.15702,0.00017,8.92592]
[1777205383528,37.92,78056.76,0.0,0.15711,0.00017,8.92952]
[1777205388563,37.92,78057.26,0.0,0.15718,0.00017,8.93218]
[1777205394190,37.91,78057.32,0.0,0.15717,0.00017,8.93191]
[1777205399641,37.91,78057.41,0.0,0.15717,0.00017,8.93197]
[1777205404987,37.91,78057.77,0.0,0.15723,0.00017,8.93401]
[1777205405543,37.91,78057.52,0.0,0.15718,0.00017,8.9322]
[1777205405559,37.91,78057.52,0.0,0.15718,0.00017,8.9322]
[1777205405831,37.91,78057.52,0.0,0.15718,0.00017,8.9322]
[1777205405889,37.91,78057.66,0.0,0.1572,0.00017,8.93301]
[1777205406570,37.91,78057.66,0.0,0.1572,0.00017,8.93301]
[1777205406690,37.91,78057.72,0.0,0.15721,0.00017,8.93331]
[1777205410190,37.91,78058.22,0.0,0.15729,0.00017,8.93637]
[1777205410718,37.91,78058.31,0.0,0.1573,0.00017,8.93676]
[1777205416759,37.9,78058.57,0.0,0.15733,0.00017,8.93789]
[1777205417669,37.9,78058.57,0.0,0.15733,0.00017,8.93789]
[1777205417767,37.9,78058.54,0.0,0.15732,0.00017,8.93761]
[1777205421372,37.9,78058.22,0.0,0.15726,0.00017,8.93527]
[1777205421794,37.9,78058.59,0.0,0.15732,0.00017,8.93759]
[1777205426830,37.9,78058.54,0.0,0.1573,0.00017,8.93684]
[1777205434470,37.9,78058.98,0.0,0.15725,0.00017,8.93142]
[1777205439922,37.9,78058.24,0.0,0.15712,0.00017,8.9262]
[1777205449991,37.89,78059.0,0.0,0.15723,0.00017,8.93045]
[1777205456039,37.89,78058.85,0.0,0.15719,0.00017,8.92909]
[1777205461078,37.89,78056.96,0.0,0.15686,0.00017,8.91649]
[1777205466114,37.89,78052.79,0.0,0.15615,0.00017,8.88925]
[1777205469923,37.89,78053.5,0.0,0.15627,0.00017,8.89384]
[1777205470024,37.89,78053.19,0.0,0.15621,0.00017,8.89178]
[1777205470926,37.89,78053.19,0.0,0.15621,0.00017,8.89178]
[1777205471020,37.89,78052.2,0.0,0.15604,0.00017,8.88533]
[1777205474751,37.89,78045.38,0.0,0.15489,0.00017,8.84107]
[1777205475757,37.89,78045.38,0.0,0.15489,0.00017,8.84107]
[1777205475837,37.89,78038.7,0.0,0.15376,0.00017,8.79771]
[1777205477637,37.89,78038.7,0.0,0.15376,0.00017,8.79771]
[1777205477730,37.89,78037.02,0.0,0.15348,0.00017,8.78699]
[1777205483236,37.89,78035.86,0.0,0.1533,0.00017,8.78006]
[1777205489277,37.9,78034.6,0.0,0.15311,0.00017,8.77247]
[1777205494984,37.9,78034.23,0.0,0.15295,0.00017,8.76281]
[1777205495160,37.9,78032.06,0.0,0.15259,0.00017,8.74883]
[1777205495253,37.9,78032.06,0.0,0.15259,0.00017,8.74883]
[1777205495844,37.9,78032.06,0.0,0.15259,0.00017,8.74883]
[1777205495942,37.9,78024.15,0.0,0.15127,0.00017,8.69759]
[1777205496429,37.9,78024.15,0.0,0.15127,0.00017,8.69759]
[1777205496531,37.9,78021.24,0.0,0.15079,0.00017,8.67889]
[1777205498267,37.9,78021.24,0.0,0.15079,0.00017,8.67885]
[1777205504060,37.9,78022.99,0.0,0.15111,0.00017,8.6912]
[1777205504961,37.9,78023.75,0.0,0.15124,0.00017,8.6965]
[1777205510425,37.91,78026.8,0.0,0.15178,0.00017,8.71736]
[1777205515468,37.91,78027.63,0.0,0.15194,0.00017,8.72342]
[1777205522509,37.92,78029.03,0.0,0.1522,0.00017,8.7338]
[1777205527544,37.92,78030.01,0.0,0.15239,0.00017,8.74096]
[1777205532580,37.92,78030.33,0.0,0.15246,0.00017,8.74382]
[1777205537613,37.93,78030.67,0.0,0.15254,0.00017,8.74681]
[1777205542649,37.93,78031.08,0.0,0.15263,0.00017,8.75025]
[1777205547684,37.93,78032.8,0.0,0.15294,0.00017,8.76217]
[1777205549569,37.93,78032.8,0.0,0.15294,0.00017,8.76217]
[1777205549670,37.93,78032.87,0.0,0.15296,0.00017,8.7629]
[1777205550476,37.93,78032.87,0.0,0.15296,0.00017,8.7629]
[1777205550577,37.93,78032.88,0.0,0.15296,0.00017,8.76311]
[1777205552877,37.93,78032.89,0.0,0.15286,0.00017,8.75569]
[1777205552978,37.94,78032.95,0.0,0.15288,0.00017,8.75622]
[1777205558827,37.94,78033.05,0.0,0.15291,0.00017,8.75744]
[1777205563995,37.94,78031.97,0.0,0.15275,0.00017,8.75131]
[1777205564097,37.94,78031.41,0.0,0.15266,0.00017,8.74783]
[1777205566545,37.94,78031.47,0.0,0.15268,0.00017,8.74855]
[1777205566980,37.94,78031.53,0.0,0.1527,0.00017,8.74909]
[1777205570903,37.95,78031.03,0.0,0.15262,0.00017,8.74633]
[1777205570955,37.95,78030.93,0.0,0.15261,0.00017,8.74584]
[1777205575917,37.95,78030.65,0.0,0.15258,0.00017,8.74468]
[1777205575984,37.95,78031.02,0.0,0.15265,0.00017,8.74725]
[1777205576837,37.95,78031.02,0.0,0.15265,0.00017,8.74725]
[1777205577112,37.95,78031.09,0.0,0.15266,0.00017,8.74763]
[1777205582930,37.95,78030.11,0.0,0.1525,0.00017,8.74159]
[1777205585950,37.95,78023.18,0.0,0.15135,0.00017,8.69676]
[1777205590986,37.95,78016.09,0.0,0.15019,0.00017,8.65174]
[1777205596021,37.96,78013.51,0.0,0.1498,0.00017,8.63625]
[1777205600049,37.96,78007.55,0.0,0.14884,0.00016,8.5987]
[1777205605085,37.97,78005.03,0.0,0.14843,0.00016,8.58282]
[1777205608106,37.97,77999.09,0.0,0.14746,0.00016,8.54458]
[1777205612335,37.97,77995.33,0.0,0.14677,0.00016,8.51375]
[1777205613141,37.97,77994.85,0.0,0.1467,0.00016,8.51075]
[1777205615324,37.97,77993.16,0.0,0.14643,0.00016,8.50006]
[1777205615581,37.97,77993.16,0.0,0.14643,0.00016,8.50006]
[1777205616162,37.97,77993.09,0.0,0.14642,0.00016,8.49965]
[1777205621198,37.97,77988.26,0.0,0.14564,0.00016,8.46867]
[1777205625226,37.97,77981.86,0.0,0.14461,0.00016,8.42765]
[1777205630265,37.98,77981.29,0.0,0.14453,0.00016,8.42456]
[1777205636194,37.98,77981.84,0.0,0.14463,0.00016,8.42854]
[1777205636216,37.98,77980.34,0.0,0.1444,0.00016,8.41908]
[1777205641341,37.98,77980.44,0.0,0.14443,0.00016,8.42038]
[1777205647213,37.98,77980.24,0.0,0.14441,0.00016,8.41973]
[1777205652308,37.99,77980.03,0.0,0.1444,0.00016,8.41918]
[1777205652806,37.99,77977.42,0.0,0.14398,0.00016,8.40249]
[1777205658460,37.99,77977.39,0.0,0.144,0.00016,8.40329]
[1777205663496,38.0,77979.86,0.0,0.14442,0.00016,8.42002]
[1777205668531,38.0,77980.41,0.0,0.14453,0.00016,8.42427]
[1777205673565,38.0,77979.94,0.0,0.14437,0.00016,8.41436]
[1777205678600,38.0,77978.38,0.0,0.14414,0.00016,8.4051]
[1777205684629,38.01,77979.5,0.0,0.14433,0.00016,8.41299]
[1777205688258,38.01,77979.88,0.0,0.14441,0.00016,8.41608]
[1777205688671,38.01,77980.3,0.0,0.14449,0.00016,8.4191]
[1777205696303,38.01,77980.17,0.0,0.14449,0.00016,8.41933]
[1777205701762,38.02,77980.04,0.0,0.14451,0.00016,8.41989]
[1777205703313,38.02,77980.04,0.0,0.14451,0.00016,8.41989]
[1777205703777,38.02,77979.67,0.0,0.14446,0.00016,8.41782]
[1777205705713,38.02,77979.86,0.0,0.14449,0.00016,8.41921]
[1777205705814,38.02,77979.69,0.0,0.14447,0.00016,8.41827]
[1777205706745,38.02,77979.69,0.0,0.14447,0.00016,8.41827]
[1777205706846,38.02,77979.43,0.0,0.14443,0.00016,8.41674]
[1777205712551,38.03,77979.32,0.0,0.14443,0.00016,8.41678]
[1777205712840,38.03,77979.35,0.0,0.14444,0.00016,8.41712]
[1777205714516,38.03,77979.35,0.0,0.14444,0.00016,8.41712]
[1777205714526,38.03,77979.35,0.0,0.14444,0.00016,8.41712]
[1777205714853,38.03,77979.59,0.0,0.14448,0.00016,8.41894]
[1777205716743,38.03,77981.58,0.0,0.14481,0.00016,8.43191]
[1777205716868,38.03,77981.97,0.0,0.14488,0.00016,8.43454]
[1777205721488,38.03,77981.18,0.0,0.14475,0.00016,8.42968]
[1777205722170,38.03,77981.18,0.0,0.14475,0.00016,8.42968]
[1777205722634,38.03,77980.53,0.0,0.14466,0.00016,8.42585]
[1777205722819,38.03,77980.53,0.0,0.14466,0.00016,8.42585]
[1777205723115,38.03,77980.53,0.0,0.14466,0.00016,8.42585]
[1777205723212,38.03,77980.18,0.0,0.1446,0.00016,8.42371]
[1777205729958,38.04,77978.9,0.0,0.14442,0.00016,8.41637]
[1777205734994,38.04,77976.83,0.0,0.144,0.00016,8.3961]
[1777205740029,38.04,77973.56,0.0,0.1435,0.00016,8.37587]
[1777205744884,38.04,77972.08,0.0,0.14327,0.00016,8.367]
[1777205745067,38.04,77971.62,0.0,0.14321,0.00016,8.36421]
[1777205747800,38.05,77966.39,0.0,0.14238,0.00016,8.33101]
[1777205748087,38.05,77966.41,0.0,0.14239,0.00016,8.33146]
[1777205750712,38.05,77961.69,0.0,0.14165,0.00016,8.3015]
[1777205750814,38.05,77961.51,0.0,0.14162,0.00016,8.30046]
[1777205751810,38.05,77961.51,0.0,0.14162,0.00016,8.30046]
[1777205752116,38.05,77961.25,0.0,0.14158,0.00016,8.29889]
[1777205754528,38.05,77960.73,0.0,0.14151,0.00016,8.29576]
[1777205755138,38.05,77960.57,0.0,0.14148,0.00016,8.29484]
[1777205757692,38.05,77961.06,0.0,0.14157,0.00016,8.29818]
[1777205758285,38.05,77961.06,0.0,0.14157,0.00016,8.29818]
[1777205757706,38.05,77961.42,0.0,0.14163,0.00016,8.30059]
[1777205759165,38.05,77961.16,0.0,0.14159,0.00016,8.299]
[1777205764563,38.06,77961.49,0.0,0.14165,0.00016,8.3017]
[1777205765206,38.06,77961.02,0.0,0.14158,0.00016,8.29883]
[1777205765428,38.06,77961.02,0.0,0.14158,0.00016,8.29883]
[1777205766214,38.06,77961.09,0.0,0.1416,0.00016,8.29936]
[1777205768024,38.06,77961.26,0.0,0.14162,0.00016,8.30054]
[1777205768227,38.06,77960.92,0.0,0.14157,0.00016,8.29843]
[1777205769993,38.06,77960.77,0.0,0.14155,0.00016,8.29754]
[1777205770094,38.06,77960.74,0.0,0.14155,0.00016,8.29743]
[1777205773168,38.06,77960.65,0.0,0.14154,0.00016,8.29701]
[1777205773263,38.06,77960.71,0.0,0.14155,0.00016,8.29748]
[1777205777330,38.06,77960.88,0.0,0.14158,0.00016,8.2988]
[1777205778297,38.06,77961.04,0.0,0.14161,0.00016,8.29998]
[1777205781963,38.06,77961.47,0.0,0.14169,0.00016,8.30296]
[1777205782326,38.06,77966.56,0.0,0.14251,0.00016,8.33602]
[1777205784892,38.07,77969.59,0.0,0.14301,0.00016,8.35645]
[1777205785346,38.07,77970.9,0.0,0.14324,0.00016,8.36533]
[1777205786737,38.07,77971.4,0.0,0.14333,0.00016,8.36898]
[1777205787094,38.07,77971.4,0.0,0.14333,0.00016,8.36898]
[1777205793352,38.08,77972.97,0.0,0.14354,0.00016,8.37396]
[1777205801458,38.09,77975.3,0.0,0.14401,0.00016,8.39267]
[1777205807075,38.1,77976.77,0.0,0.14431,0.00016,8.40457]
[1777205810091,38.1,77976.99,0.0,0.14435,0.00016,8.40638]
[1777205810174,38.11,77974.79,0.0,0.14402,0.00016,8.39304]
[1777205810772,38.11,77974.79,0.0,0.14402,0.00016,8.39304]
[1777205810874,38.11,77974.7,0.0,0.14401,0.00016,8.39288]
[1777205811614,38.11,77974.7,0.0,0.14401,0.00016,8.39288]
[1777205812402,38.11,77974.7,0.0,0.14401,0.00016,8.39288]
[1777205811685,38.11,77975.16,0.0,0.1441,0.00016,8.39626]
[1777205812535,38.11,77975.44,0.0,0.14416,0.00016,8.39848]
[1777205815019,38.11,77975.51,0.0,0.14418,0.00016,8.39935]
[1777205815088,38.12,77974.62,0.0,0.14404,0.00016,8.39405]
[1777205815822,38.12,77974.62,0.0,0.14404,0.00016,8.39405]
[1777205815917,38.12,77974.74,0.0,0.14408,0.00016,8.39525]
[1777205820591,38.13,77980.9,0.0,0.14512,0.00016,8.43697]
[1777205821806,38.13,77980.9,0.0,0.14512,0.00016,8.43697]
[1777205821815,38.13,77981.82,0.0,0.14528,0.00016,8.44327]
[1777205822616,38.13,77981.82,0.0,0.14528,0.00016,8.44327]
[1777205822707,38.14,77982.06,0.0,0.14541,0.00016,8.44853]
[1777205827215,38.15,77989.56,0.0,0.14667,0.00016,8.49819]
[1777205832681,38.16,77986.12,0.0,0.14616,0.00016,8.47793]
[1777205834690,38.16,77979.71,0.0,0.14514,0.00016,8.43741]
[1777205839726,38.17,77976.85,0.0,0.14472,0.00016,8.42077]
[1777205844760,38.17,77972.58,0.0,0.14408,0.00016,8.39518]
[1777205849796,38.18,77970.95,0.0,0.14387,0.00016,8.38659]
[1777205855837,38.19,77969.77,0.0,0.14363,0.00016,8.37361]
[1777205860873,38.2,77965.98,0.0,0.14307,0.00016,8.35116]
[1777205865907,38.2,77965.24,0.0,0.143,0.00016,8.34833]
[1777205870942,38.21,77964.6,0.0,0.14294,0.00016,8.34609]
[1777205876984,38.29,77969.0,0.0,0.14414,0.00016,8.39366]
[1777205883028,38.34,77969.03,0.0,0.14446,0.00016,8.40627]
[1777205888062,38.34,77969.57,0.0,0.14459,0.00016,8.41119]
[1777205893097,38.35,77969.82,0.0,0.14466,0.00016,8.41422]
[1777205898132,38.35,77969.98,0.0,0.14472,0.00016,8.41665]
[1777205899501,38.35,77969.98,0.0,0.14472,0.00016,8.41665]
[1777205900335,38.36,77969.66,0.0,0.14468,0.00016,8.41488]
[1777205906191,38.36,77968.91,0.0,0.14461,0.00016,8.41199]
[1777205911222,38.37,77968.8,0.0,0.14452,0.00016,8.405]
[1777205913419,38.37,77974.65,0.0,0.14547,0.00016,8.44292]
[1777205919279,38.38,77974.86,0.0,0.14554,0.00016,8.44565]
[1777205924314,38.38,77976.11,0.0,0.14578,0.00016,8.45487]
[1777205929350,38.39,77975.54,0.0,0.14572,0.00016,8.4525]
[1777205934384,38.39,77977.03,0.0,0.14599,0.00016,8.46334]
[1777205942440,38.4,77977.77,0.0,0.14616,0.00016,8.47004]
[1777205943903,38.4,77977.66,0.0,0.14615,0.00016,8.46958]
[1777205944455,38.4,77977.96,0.0,0.1462,0.00016,8.47174]
[1777205946486,38.4,77977.96,0.0,0.1462,0.00016,8.47174]
[1777205946540,38.4,77978.17,0.0,0.14625,0.00016,8.47356]
[1777205947462,38.4,77978.17,0.0,0.14625,0.00016,8.47356]
[1777205947477,38.4,77978.25,0.0,0.14627,0.00016,8.47431]
[1777205952510,38.41,77978.0,0.0,0.14626,0.00016,8.47389]
[1777205958553,38.41,77978.63,0.0,0.1464,0.00016,8.47931]
[1777205963587,38.42,77977.93,0.0,0.14631,0.00016,8.47599]
[1777205968621,38.42,77978.15,0.0,0.14638,0.00016,8.47856]
[1777205973711,38.43,77978.32,0.0,0.14633,0.00016,8.47316]
[1777205981713,38.44,77979.18,0.0,0.14652,0.00016,8.48073]
[1777205986749,38.44,77979.38,0.0,0.14659,0.00016,8.48313]
[1777205994804,38.45,77979.61,0.0,0.14667,0.00016,8.48636]
[1777205999839,38.45,77980.67,0.0,0.14687,0.00016,8.49418]
[1777206008479,38.46,77980.44,0.0,0.14687,0.00016,8.49436]
[1777206013938,38.46,77979.19,0.0,0.1467,0.00016,8.48763]
[1777206019500,38.47,77979.22,0.0,0.14673,0.00016,8.48866]
[1777206026021,38.47,77979.19,0.0,0.14677,0.00016,8.49014]
[1777206027989,38.48,77978.61,0.0,0.14668,0.00016,8.48665]
[1777206028087,38.48,77979.04,0.0,0.14675,0.00016,8.48961]
[1777206030051,38.48,77989.46,0.0,0.14846,0.00016,8.55655]
[1777206035085,38.48,77988.27,0.0,0.14817,0.00016,8.54197]
[1777206040120,38.48,77990.42,0.0,0.14854,0.00016,8.55641]
[1777206045155,38.49,77990.22,0.0,0.14853,0.00016,8.55587]
[1777206047738,38.49,77989.56,0.0,0.14843,0.00016,8.55199]
[1777206048176,38.49,77989.78,0.0,0.14847,0.00016,8.55356]
[1777206053211,38.49,77991.19,0.0,0.14872,0.00016,8.56344]
[1777206058245,38.5,77991.61,0.0,0.14881,0.00016,8.56701]
[1777206063281,38.5,77993.21,0.0,0.1491,0.00016,8.57812]
[1777206068316,38.5,77993.28,0.0,0.14913,0.00016,8.57947]
[1777206074358,38.51,77994.39,0.0,0.14934,0.00016,8.58768]
[1777206080401,38.51,77995.3,0.0,0.14952,0.00016,8.5946]
[1777206086442,38.52,77995.66,0.0,0.14961,0.00016,8.59803]
[1777206091477,38.52,77993.34,0.0,0.14915,0.00016,8.57662]
[1777206096512,38.53,77993.8,0.0,0.14926,0.00016,8.58064]
[1777206101548,38.53,77998.06,0.0,0.14998,0.00016,8.60888]
[1777206106584,38.53,77998.12,0.0,0.15002,0.00016,8.61019]
[1777206109792,38.54,77998.85,0.0,0.15015,0.00016,8.6154]
[1777206110699,38.54,78003.08,0.0,0.15085,0.00016,8.64257]
[1777206113633,38.54,78009.99,0.0,0.152,0.00017,8.68713]
[1777206118678,38.54,78010.0,0.0,0.15201,0.00017,8.68755]
[1777206123702,38.54,78013.98,0.0,0.15268,0.00017,8.71348]
[1777206128737,38.54,78014.88,0.0,0.15284,0.00017,8.7196]
[1777206128917,38.54,78014.88,0.0,0.15284,0.00017,8.7196]
[1777206129209,38.54,78014.88,0.0,0.15284,0.00017,8.7196]
[1777206129311,38.54,78014.88,0.0,0.15284,0.00017,8.7196]
[1777206129419,38.54,78014.88,0.0,0.15284,0.00017,8.7196]
[1777206129744,38.54,78027.74,0.0,0.15499,0.00017,8.80182]
[1777206133088,38.55,78024.9,0.0,0.15452,0.00017,8.78405]
[1777206133096,38.55,78025.2,0.0,0.15458,0.00017,8.78639]
[1777206139402,38.55,78026.28,0.0,0.15477,0.00017,8.79352]
[1777206145032,38.55,78027.83,0.0,0.15502,0.00017,8.8032]
[1777206151307,38.55,78028.59,0.0,0.15515,0.00017,8.80786]
[1777206156796,38.54,78028.64,0.0,0.15504,0.00017,8.79999]
[1777206157385,38.54,78028.64,0.0,0.15504,0.00017,8.79999]
[1777206157644,38.54,78029.87,0.0,0.15524,0.00017,8.80776]
[1777206162976,38.54,78029.77,0.0,0.15521,0.00017,8.80661]
[1777206168011,38.54,78029.88,0.0,0.15522,0.00017,8.80686]
[1777206173047,38.54,78029.42,0.0,0.15513,0.00017,8.80346]
[1777206179682,38.54,78028.69,0.0,0.15499,0.00017,8.79828]
[1777206187144,38.53,78028.9,0.0,0.15501,0.00017,8.79893]
[1777206192654,38.53,78030.3,0.0,0.15523,0.00017,8.80751]
[1777206199822,38.53,78029.91,0.0,0.15514,0.00017,8.80423]
[1777206199912,38.53,78029.91,0.0,0.15514,0.00017,8.80423]
[1777206200641,38.53,78029.91,0.0,0.15514,0.00017,8.80423]
[1777206211313,38.52,78031.62,0.0,0.15529,0.00017,8.80624]
[1777206216332,38.52,78031.2,0.0,0.15521,0.00017,8.80302]
[1777206223190,38.52,78031.06,0.0,0.15517,0.00017,8.80171]
[1777206223246,38.52,78031.06,0.0,0.15517,0.00017,8.80171]
[1777206223340,38.52,78031.06,0.0,0.15517,0.00017,8.80171]
[1777206223439,38.52,78028.01,0.0,0.15465,0.00017,8.78191]
[1777206224167,38.52,78028.01,0.0,0.15465,0.00017,8.78191]
[1777206224684,38.52,78028.01,0.0,0.15465,0.00017,8.78191]
[1777206224783,38.52,78024.17,0.0,0.15401,0.00017,8.75725]
[1777206229160,38.52,78024.93,0.0,0.15413,0.00017,8.76191]
[1777206229438,38.52,78025.41,0.0,0.15421,0.00017,8.76493]
[1777206229959,38.52,78025.41,0.0,0.15421,0.00017,8.76493]
[1777206230446,38.52,78025.03,0.0,0.15415,0.00017,8.76246]
[1777206235480,38.51,78026.4,0.0,0.15437,0.00017,8.77099]
[1777206240515,38.51,78026.94,0.0,0.15445,0.00017,8.77419]
[1777206245552,38.51,78026.18,0.0,0.15432,0.00017,8.76909]
[1777206250591,38.51,78026.38,0.0,0.15435,0.00017,8.77014]
[1777206255625,38.51,78026.39,0.0,0.15434,0.00017,8.76999]
[1777206260682,38.51,78026.18,0.0,0.15431,0.00017,8.76856]
[1777206265441,38.51,78026.92,0.0,0.15443,0.00017,8.77317]
[1777206265696,38.51,78026.98,0.0,0.15444,0.00017,8.77354]
[1777206268938,38.51,78027.3,0.0,0.15449,0.00017,8.77554]
[1777206269047,38.51,78027.3,0.0,0.15449,0.00017,8.77554]
[1777206271743,38.51,78020.46,0.0,0.15324,0.00017,8.72417]
[1777206276782,38.51,78017.84,0.0,0.15281,0.00017,8.70767]
[1777206281817,38.51,78014.61,0.0,0.15228,0.00017,8.68729]
[1777206289873,38.51,78011.8,0.0,0.15183,0.00017,8.66973]
[1777206294908,38.51,78011.04,0.0,0.15171,0.00017,8.6651]
[1777206300524,38.52,78007.04,0.0,0.15106,0.00016,8.63989]
[1777206305998,38.52,78004.2,0.0,0.1506,0.00016,8.62212]
[1777206308928,38.52,78003.88,0.0,0.15055,0.00016,8.62016]
[1777206315074,38.52,78008.82,0.0,0.15137,0.00017,8.65217]
[1777206320553,38.52,78011.52,0.0,0.15183,0.00017,8.66979]
[1777206326139,38.52,78014.61,0.0,0.15236,0.00017,8.69021]
[1777206332721,38.53,78016.52,0.0,0.15269,0.00017,8.70272]
[1777206338223,38.53,78014.01,0.0,0.15218,0.00017,8.67968]
[1777206344587,38.53,78012.98,0.0,0.15202,0.00017,8.67353]
[1777206344615,38.53,78012.98,0.0,0.15202,0.00017,8.67353]
[1777206346030,38.53,78012.39,0.0,0.15193,0.00017,8.67011]
[1777206346049,38.53,78012.39,0.0,0.15193,0.00017,8.67011]
[1777206346278,38.53,78015.22,0.0,0.15241,0.00017,8.68829]
[1777206347596,38.53,78015.22,0.0,0.15241,0.00017,8.68829]
[1777206348065,38.53,78016.28,0.0,0.15258,0.00017,8.69516]
[1777206348165,38.53,78016.57,0.0,0.15263,0.00017,8.69711]
[1777206356348,38.54,78018.86,0.0,0.15304,0.00017,8.71252]
[1777206362390,38.54,78018.49,0.0,0.15299,0.00017,8.7108]
[1777206367426,38.54,78018.43,0.0,0.153,0.00017,8.71098]
[1777206375483,38.54,78018.49,0.0,0.15303,0.00017,8.7123]
[1777206381084,38.55,78019.14,0.0,0.15316,0.00017,8.71704]
[1777206387566,38.55,78019.23,0.0,0.15319,0.00017,8.71845]
[1777206395621,38.55,78019.04,0.0,0.15308,0.00017,8.71055]
[1777206401232,38.56,78019.2,0.0,0.15313,0.00017,8.71233]
[1777206406699,38.56,78019.26,0.0,0.15316,0.00017,8.71336]
[1777206419790,38.57,78019.38,0.0,0.15322,0.00017,8.71578]
[1777206420715,38.57,78019.38,0.0,0.15322,0.00017,8.71578]
[1777206421627,38.57,78019.84,0.0,0.1533,0.00017,8.71885]
[1777206423177,38.57,78021.99,0.0,0.15366,0.00017,8.73282]
[1777206423184,38.57,78021.99,0.0,0.15366,0.00017,8.73282]
[1777206423818,38.57,78023.45,0.0,0.15391,0.00017,8.74224]
[1777206429861,38.57,78023.02,0.0,0.15385,0.00017,8.73996]
[1777206430629,38.57,78023.02,0.0,0.15385,0.00017,8.73996]
[1777206430738,38.57,78023.02,0.0,0.15385,0.00017,8.73996]
[1777206430867,38.57,78022.35,0.0,0.15374,0.00017,8.73575]
[1777206431301,38.57,78022.35,0.0,0.15374,0.00017,8.73575]
[1777206431875,38.57,78021.94,0.0,0.15367,0.00017,8.73321]
[1777206438923,38.57,78022.74,0.0,0.15382,0.00017,8.73877]
[1777206444965,38.58,78023.55,0.0,0.15396,0.00017,8.74425]
[1777206450003,38.58,78023.75,0.0,0.154,0.00017,8.74575]
[1777206455038,38.58,78023.83,0.0,0.15392,0.00017,8.7388]
[1777206460074,38.58,78024.05,0.0,0.15396,0.00017,8.74041]
[1777206467123,38.58,78024.54,0.0,0.15405,0.00017,8.7438]
[1777206472158,38.58,78026.91,0.0,0.15445,0.00017,8.75909]
[1777206476863,38.58,78029.13,0.0,0.15482,0.00017,8.77328]
[1777206476906,38.58,78029.07,0.0,0.15481,0.00017,8.77288]
[1777206482067,38.58,78027.89,0.0,0.15461,0.00017,8.7653]
[1777206483963,38.58,78025.82,0.0,0.15426,0.00017,8.75207]
[1777206487795,38.58,78024.91,0.0,0.15411,0.00017,8.74625]
[1777206489276,38.58,78012.8,0.0,0.1521,0.00017,8.66909]
[1777206494312,38.58,78006.6,0.0,0.15109,0.00016,8.63007]
[1777206499347,38.58,78002.42,0.0,0.15042,0.00016,8.60415]
[1777206500704,38.58,78002.42,0.0,0.15042,0.00016,8.60415]
[1777206500806,38.59,78001.1,0.0,0.15021,0.00016,8.59589]
[1777206503472,38.59,77994.11,0.0,0.14907,0.00016,8.55141]
[1777206506039,38.59,77993.03,0.0,0.14889,0.00016,8.5445]
[1777206507741,38.59,77991.63,0.0,0.14866,0.00016,8.53556]
[1777206512437,38.58,77983.89,0.0,0.14727,0.00016,8.47777]
[1777206517472,38.58,77979.81,0.0,0.1466,0.00016,8.45124]
[1777206523046,38.58,77979.87,0.0,0.1466,0.00016,8.45122]
[1777206523147,38.58,77980.82,0.0,0.14675,0.00016,8.45716]
[1777206525517,38.58,77980.54,0.0,0.1467,0.00016,8.45516]
[1777206525618,38.58,77979.74,0.0,0.14657,0.00016,8.45018]
[1777206527609,38.58,77979.45,0.0,0.14652,0.00016,8.44822]
[1777206528026,38.58,77979.45,0.0,0.14652,0.00016,8.44822]
[1777206529002,38.58,77971.3,0.0,0.1452,0.00016,8.39614]
[1777206534593,38.58,77968.49,0.0,0.14476,0.00016,8.37855]
[1777206540633,38.58,77969.02,0.0,0.14485,0.00016,8.38223]
[1777206544642,38.58,77969.11,0.0,0.14487,0.00016,8.38307]
[1777206544742,38.58,77968.72,0.0,0.14481,0.00016,8.38068]
[1777206550705,38.59,77967.33,0.0,0.14464,0.00016,8.37386]
[1777206552711,38.59,77967.52,0.0,0.14468,0.00016,8.37542]
[1777206552768,38.59,77967.52,0.0,0.14468,0.00016,8.37542]
[1777206552811,38.59,77966.11,0.0,0.14446,0.00016,8.36681]
[1777206555741,38.59,77960.45,0.0,0.14358,0.00016,8.33172]
[1777206557210,38.6,77961.39,0.0,0.14374,0.00016,8.33788]
[1777206558061,38.6,77961.39,0.0,0.14374,0.00016,8.33788]
[1777206559148,38.59,77956.7,0.0,0.14299,0.00016,8.30805]
[1777206559362,38.59,77956.84,0.0,0.14301,0.00016,8.3089]
[1777206559571,38.59,77956.84,0.0,0.14301,0.00016,8.3089]
[1777206559769,38.59,77956.22,0.0,0.14291,0.00016,8.30495]
[1777206564804,38.59,77955.9,0.0,0.14286,0.00016,8.30295]
[1777206565725,38.59,77955.9,0.0,0.14286,0.00016,8.30295]
[1777206566585,38.59,77961.31,0.0,0.14372,0.00016,8.33731]
[1777206569629,38.59,77963.67,0.0,0.1441,0.00016,8.35221]
[1777206572565,38.59,77964.08,0.0,0.14405,0.00016,8.34697]
[1777206573083,38.59,77964.13,0.0,0.14406,0.00016,8.34722]
[1777206573566,38.59,77964.13,0.0,0.14406,0.00016,8.34722]
[1777206573870,38.59,77964.29,0.0,0.14408,0.00016,8.34817]
[1777206578905,38.6,77967.57,0.0,0.14463,0.00016,8.36981]
[1777206583937,38.6,77967.73,0.0,0.14467,0.00016,8.37159]
[1777206588627,38.6,77967.79,0.0,0.14468,0.00016,8.37188]
[1777206588973,38.6,77967.4,0.0,0.14462,0.00016,8.36932]
[1777206591312,38.6,77967.44,0.0,0.14462,0.00016,8.3695]
[1777206591993,38.6,77968.77,0.0,0.14483,0.00016,8.37778]
[1777206593887,38.6,77968.81,0.0,0.14483,0.00016,8.37794]
[1777206594013,38.6,77968.78,0.0,0.14483,0.00016,8.37766]
[1777206599187,38.6,77968.81,0.0,0.14482,0.00016,8.37747]
[1777206600114,38.6,77968.99,0.0,0.14485,0.00016,8.37853]
[1777206600656,38.59,77968.78,0.0,0.14481,0.00016,8.3771]
[1777206600757,38.59,77968.78,0.0,0.14481,0.00016,8.37701]
[1777206604368,38.59,77968.2,0.0,0.14472,0.00016,8.37329]
[1777206606083,38.59,77968.48,0.0,0.14476,0.00016,8.37522]
[1777206606162,38.6,77959.78,0.0,0.14338,0.00016,8.32009]
[1777206612138,38.6,77961.44,0.0,0.14367,0.00016,8.33191]
[1777206617174,38.6,77960.81,0.0,0.1436,0.00016,8.32891]
[1777206622776,38.61,77960.96,0.0,0.14365,0.00016,8.33105]
[1777206628250,38.61,77961.31,0.0,0.14373,0.00016,8.33426]
[1777206632519,38.62,77959.54,0.0,0.14337,0.00016,8.31613]
[1777206632616,38.62,77959.45,0.0,0.14336,0.00016,8.31576]
[1777206638321,38.62,77961.17,0.0,0.14366,0.00016,8.32773]
[1777206644362,38.63,77960.23,0.0,0.14354,0.00016,8.32287]
[1777206649398,38.63,77959.0,0.0,0.14337,0.00016,8.31597]
[1777206654432,38.63,77957.88,0.0,0.14322,0.00016,8.30998]
[1777206659468,38.64,77957.21,0.0,0.14313,0.00016,8.30666]
[1777206665734,38.64,77956.17,0.0,0.14299,0.00016,8.30082]
[1777206670854,38.64,77955.6,0.0,0.14292,0.00016,8.2981]
[1777206670868,38.64,77955.6,0.0,0.14292,0.00016,8.2981]
[1777206670919,38.65,77955.21,0.0,0.14286,0.00016,8.29581]
[1777206677594,38.64,77955.08,0.0,0.14284,0.00016,8.29487]
[1777206678485,38.64,77955.08,0.0,0.14284,0.00016,8.29487]
[1777206684643,38.64,77954.52,0.0,0.14274,0.00016,8.29095]
[1777206689680,38.64,77953.11,0.0,0.14251,0.00016,8.28181]
[1777206692135,38.64,77952.65,0.0,0.14244,0.00016,8.27886]
[1777206692236,38.64,77952.46,0.0,0.1423,0.00016,8.26996]
[1777206693647,38.64,77952.57,0.0,0.14232,0.00016,8.27062]
[1777206693746,38.64,77952.84,0.0,0.14236,0.00016,8.2723]
[1777206695482,38.64,77952.86,0.0,0.14236,0.00016,8.2724]
[1777206695528,38.64,77952.73,0.0,0.14234,0.00016,8.27155]
[1777206697329,38.64,77952.73,0.0,0.14234,0.00016,8.27155]
[1777206697336,38.64,77952.77,0.0,0.14235,0.00016,8.27178]
[1777206703336,38.64,77953.58,0.0,0.14247,0.00016,8.27675]
[1777206705602,38.64,77954.04,0.0,0.14254,0.00016,8.2796]
[1777206706317,38.64,77958.57,0.0,0.14326,0.00016,8.30829]
[1777206706357,38.64,77958.57,0.0,0.14326,0.00016,8.30829]
[1777206706717,38.64,77958.57,0.0,0.14326,0.00016,8.30829]
[1777206707671,38.64,77960.41,0.0,0.14355,0.00016,8.31992]
[1777206707809,38.64,77960.41,0.0,0.14355,0.00016,8.31985]
[1777206712840,38.64,77963.8,0.0,0.14411,0.00016,8.34196]
[1777206717875,38.65,77960.96,0.0,0.14367,0.00016,8.32456]
[1777206722911,38.65,77960.56,0.0,0.14362,0.00016,8.32267]
[1777206723442,38.65,77960.56,0.0,0.14362,0.00016,8.32267]
[1777206723901,38.65,77960.56,0.0,0.14362,0.00016,8.32267]
[1777206723938,38.65,77960.56,0.0,0.14362,0.00016,8.32267]
[1777206724039,38.65,77958.92,0.0,0.14336,0.00016,8.3124]
[1777206729959,38.65,77957.47,0.0,0.14315,0.00016,8.30392]
[1777206731042,38.65,77957.47,0.0,0.14315,0.00016,8.30392]
[1777206731143,38.65,77957.38,0.0,0.14314,0.00016,8.30327]
[1777206732883,38.65,77957.5,0.0,0.14315,0.00016,8.30396]
[1777206738016,38.65,77954.39,0.0,0.14265,0.00016,8.28391]
[1777206743050,38.65,77955.59,0.0,0.14284,0.00016,8.29131]
[1777206748087,38.65,77956.11,0.0,0.14291,0.00016,8.29441]
[1777206754130,38.65,77957.51,0.0,0.14302,0.00016,8.29534]
[1777206759164,38.65,77957.51,0.0,0.14302,0.00016,8.29514]
[1777206764200,38.64,77957.04,0.0,0.14294,0.00016,8.29196]
[1777206770244,38.64,77956.88,0.0,0.14291,0.00016,8.29072]
[1777206775280,38.64,77957.17,0.0,0.14295,0.00016,8.29237]
[1777206782329,38.64,77959.2,0.0,0.14326,0.00016,8.30488]
[1777206785425,38.64,77959.21,0.0,0.14326,0.00016,8.30482]
[1777206790733,38.64,77958.0,0.0,0.14306,0.00016,8.2968]
[1777206799453,38.64,77958.23,0.0,0.14308,0.00016,8.29779]
[1777206805235,38.64,77959.59,0.0,0.14331,0.00016,8.30659]
[1777206811537,38.64,77962.8,0.0,0.14372,0.00016,8.31943]
[1777206817579,38.64,77963.44,0.0,0.14382,0.00016,8.32361]
[1777206822595,38.64,77964.25,0.0,0.14395,0.00016,8.32883]
[1777206826012,38.64,77964.39,0.0,0.14398,0.00016,8.32977]
[1777206826354,38.64,77964.39,0.0,0.14398,0.00016,8.32977]
[1777206827518,38.64,77964.68,0.0,0.14402,0.00016,8.33167]
[1777206827649,38.64,77965.33,0.0,0.14413,0.00016,8.33581]
[1777206831962,38.64,77966.48,0.0,0.14431,0.00016,8.34312]
[1777206832063,38.64,77966.35,0.0,0.14429,0.00016,8.34233]
[1777206837148,38.64,77966.76,0.0,0.14436,0.00016,8.34497]
[1777206837200,38.64,77966.41,0.0,0.1443,0.00016,8.34276]
[1777206838727,38.64,77966.07,0.0,0.14425,0.00016,8.34061]
[1777206838830,38.64,77965.93,0.0,0.14423,0.00016,8.33974]
[1777206839612,38.64,77965.93,0.0,0.14423,0.00016,8.33974]
[1777206839733,38.64,77965.6,0.0,0.14418,0.00016,8.33766]
[1777206846782,38.65,77963.34,0.0,0.14385,0.00016,8.32482]
[1777206851818,38.65,77961.37,0.0,0.14355,0.00016,8.31286]
[1777206854807,38.65,77961.19,0.0,0.14352,0.00016,8.31175]
[1777206854838,38.65,77961.22,0.0,0.14353,0.00016,8.31195]
[1777206859876,38.65,77960.24,0.0,0.14338,0.00016,8.30584]
[1777206864909,38.65,77961.34,0.0,0.14355,0.00016,8.31294]
[1777206871957,38.65,77962.71,0.0,0.14367,0.00016,8.31411]
[1777206876992,38.65,77961.93,0.0,0.14355,0.00016,8.30934]
[1777206882029,38.65,77962.11,0.0,0.14359,0.00016,8.31069]
[1777206885507,38.65,77961.32,0.0,0.14346,0.00016,8.30576]
[1777206885537,38.65,77960.67,0.0,0.14336,0.00016,8.30168]
[1777206891091,38.65,77959.61,0.0,0.1432,0.00016,8.29545]
[1777206898142,38.66,77958.06,0.0,0.14301,0.00016,8.28755]
[1777206903176,38.67,77956.96,0.0,0.14286,0.00016,8.28194]
[1777206909218,38.67,77956.15,0.0,0.14278,0.00016,8.27843]
[1777206914912,38.68,77956.07,0.0,0.14277,0.00016,8.27819]
[1777206920292,38.69,77959.59,0.0,0.1434,0.00016,8.30309]
[1777206930367,38.7,77958.42,0.0,0.14328,0.00016,8.29822]
[1777206937252,38.7,77957.22,0.0,0.14301,0.00016,8.28422]
[1777206945037,38.71,77955.81,0.0,0.14285,0.00016,8.27785]
[1777206950506,38.72,77954.97,0.0,0.14275,0.00016,8.27379]
[1777206953125,38.72,77954.72,0.0,0.14272,0.00016,8.27245]
[1777206953527,38.72,77954.24,0.0,0.14266,0.00016,8.26992]
[1777206958563,38.73,77953.9,0.0,0.14269,0.00016,8.27121]
[1777206963598,38.74,77953.43,0.0,0.14263,0.00016,8.26898]
[1777206969640,38.74,77953.68,0.0,0.14268,0.00016,8.27082]
[1777206975246,38.74,77953.73,0.0,0.14272,0.00016,8.27255]
[1777206982563,38.75,77954.44,0.0,0.14286,0.00016,8.27795]
[1777206983529,38.75,77954.44,0.0,0.14286,0.00016,8.27795]
[1777206983630,38.75,77954.18,0.0,0.14282,0.00016,8.27626]
[1777206984389,38.75,77954.18,0.0,0.14282,0.00016,8.27626]
[1777206984490,38.75,77953.87,0.0,0.14277,0.00016,8.27429]
[1777206986001,38.75,77954.01,0.0,0.14279,0.00016,8.27516]
[1777206991794,38.75,77953.94,0.0,0.14267,0.00016,8.26694]
[1777206996828,38.75,77956.67,0.0,0.1431,0.00016,8.28414]
[1777207003877,38.75,77959.18,0.0,0.1435,0.00016,8.2999]
[1777207006582,38.75,77958.94,0.0,0.14346,0.00016,8.29837]
[1777207006606,38.75,77959.71,0.0,0.14358,0.00016,8.30323]
[1777207011629,38.75,77958.91,0.0,0.14345,0.00016,8.2981]
[1777207011933,38.75,77958.48,0.0,0.14339,0.00016,8.29535]
[1777207018983,38.75,77959.13,0.0,0.14349,0.00016,8.29936]
[1777207024018,38.74,77959.55,0.0,0.14355,0.00016,8.30196]
[1777207026423,38.74,77959.38,0.0,0.14352,0.00016,8.30087]
[1777207026445,38.74,77959.38,0.0,0.14352,0.00016,8.30087]
[1777207026508,38.74,77959.35,0.0,0.14352,0.00016,8.30067]
[1777207028047,38.74,77966.25,0.0,0.14462,0.00016,8.34431]
[1777207033082,38.74,77969.0,0.0,0.14505,0.00016,8.36135]
[1777207038150,38.74,77970.55,0.0,0.14529,0.00016,8.37087]
[1777207044158,38.74,77975.26,0.0,0.14604,0.00016,8.40021]
[1777207049194,38.74,77979.46,0.0,0.14671,0.00016,8.42648]
[1777207051627,38.74,77979.91,0.0,0.14678,0.00016,8.42926]
[1777207052215,38.74,77980.7,0.0,0.1468,0.00016,8.42643]
[1777207055247,38.74,77981.8,0.0,0.14697,0.00016,8.43327]
[1777207055323,38.74,77983.7,0.0,0.14728,0.00016,8.44526]
[1777207060556,38.74,77983.88,0.0,0.1473,0.00016,8.44611]
[1777207065614,38.73,77984.94,0.0,0.14746,0.00016,8.45253]
[1777207071453,38.75,77982.69,0.0,0.14719,0.00016,8.44167]
[1777207076736,38.76,77982.17,0.0,0.14716,0.00016,8.44069]
[1777207082427,38.79,77982.15,0.0,0.14738,0.00016,8.44894]
[1777207087469,38.79,77982.83,0.0,0.1475,0.00016,8.45389]
[1777207089066,38.79,77982.83,0.0,0.1475,0.00016,8.45389]
[1777207089167,38.8,77983.47,0.0,0.14762,0.00016,8.4582]
[1777207090795,38.8,77983.77,0.0,0.14767,0.00016,8.46023]
[1777207091114,38.8,77983.77,0.0,0.14767,0.00016,8.46023]
[1777207091665,38.8,77984.01,0.0,0.14771,0.00016,8.46187]
[1777207095159,38.8,77985.03,0.0,0.14788,0.00016,8.46869]
[1777207095518,38.8,77985.28,0.0,0.14793,0.00016,8.47039]
[1777207100553,38.8,77987.03,0.0,0.14823,0.00016,8.48202]
[1777207105588,38.8,77987.95,0.0,0.14839,0.00016,8.48836]
[1777207112637,38.81,77989.25,0.0,0.14851,0.00016,8.48959]
[1777207119686,38.81,77990.58,0.0,0.14875,0.00016,8.49872]
[1777207124720,38.81,77991.12,0.0,0.14885,0.00016,8.50266]
[1777207132391,38.81,77991.39,0.0,0.1489,0.00016,8.5047]
[1777207134436,38.81,77992.0,0.0,0.14902,0.00016,8.50911]
[1777207139701,38.82,77992.59,0.0,0.14913,0.00016,8.51349]
[1777207143281,38.82,77992.42,0.0,0.14911,0.00016,8.51272]
[1777207143982,38.82,77992.23,0.0,0.14908,0.00016,8.51173]
[1777207144080,38.82,77992.25,0.0,0.14909,0.00016,8.51196]
[1777207149899,38.82,77992.5,0.0,0.14915,0.00016,8.51416]
[1777207156515,38.83,77992.17,0.0,0.14911,0.00016,8.5127]
[1777207162988,38.83,77992.5,0.0,0.14918,0.00016,8.51528]
[1777207164291,38.83,77992.5,0.0,0.14918,0.00016,8.51528]
[1777207165019,38.83,77991.37,0.0,0.149,0.00016,8.50824]
[1777207169502,38.83,77991.44,0.0,0.14899,0.00016,8.50821]
[1777207176658,38.82,77991.54,0.0,0.14888,0.00016,8.50024]
[1777207180104,38.82,77991.76,0.0,0.14891,0.00016,8.50132]
[1777207180197,38.82,77991.56,0.0,0.14887,0.00016,8.49995]
[1777207186728,38.82,77992.29,0.0,0.14898,0.00016,8.50394]
[1777207189551,38.82,77992.23,0.0,0.14896,0.00016,8.50335]
[1777207189651,38.82,77992.11,0.0,0.14894,0.00016,8.50249]
[1777207195212,38.82,77992.15,0.0,0.14896,0.00016,8.50326]
[1777207200639,38.82,77992.15,0.0,0.14897,0.00016,8.50351]
[1777207200740,38.82,77992.37,0.0,0.14901,0.00016,8.50527]
[1777207204987,38.82,77992.53,0.0,0.14903,0.00016,8.50585]
[1777207205909,38.82,77992.39,0.0,0.149,0.00016,8.50498]
[1777207206826,38.82,77992.39,0.0,0.149,0.00016,8.50498]
[1777207206840,38.82,77992.39,0.0,0.149,0.00016,8.50498]
[1777207212443,38.82,77992.9,0.0,0.1491,0.00016,8.50882]
[1777207214719,38.82,77992.83,0.0,0.1491,0.00016,8.50862]
[1777207214736,38.82,77992.83,0.0,0.1491,0.00016,8.50862]
[1777207214739,38.82,77992.86,0.0,0.14911,0.00016,8.50893]
[1777207217366,38.82,77985.99,0.0,0.14799,0.00016,8.46538]
[1777207219366,38.82,77984.34,0.0,0.14772,0.00016,8.45489]
[1777207219423,38.82,77984.86,0.0,0.1478,0.00016,8.45815]
[1777207224765,38.82,77984.34,0.0,0.14771,0.00016,8.45475]
[1777207224866,38.82,77983.02,0.0,0.1475,0.00016,8.44631]
[1777207231463,38.82,77976.92,0.0,0.1464,0.00016,8.39971]
[1777207236500,38.82,77974.28,0.0,0.14596,0.00016,8.38282]
[1777207242685,38.82,77974.81,0.0,0.14605,0.00016,8.38614]
[1777207248583,38.82,77974.84,0.0,0.14604,0.00016,8.38593]
[1777207253500,38.82,77973.53,0.0,0.14583,0.00016,8.37759]
[1777207258655,38.82,77968.28,0.0,0.145,0.00016,8.34499]
[1777207263690,38.82,77966.55,0.0,0.14473,0.00016,8.3342]
[1777207268724,38.82,77961.54,0.0,0.14393,0.00016,8.3028]
[1777207277360,38.82,77960.11,0.0,0.14371,0.00016,8.29408]
[1777207283829,38.82,77959.24,0.0,0.14358,0.00016,8.28879]
[1777207289871,38.83,77957.96,0.0,0.14338,0.00016,8.28092]
[1777207295912,38.83,77957.4,0.0,0.14319,0.00016,8.26992]
[1777207301955,38.83,77956.61,0.0,0.14308,0.00016,8.26522]
[1777207307999,38.83,77956.27,0.0,0.14303,0.00016,8.26335]
[1777207313052,38.83,77956.16,0.0,0.14302,0.00016,8.26284]
[1777207322098,38.83,77955.84,0.0,0.14298,0.00016,8.26128]
[1777207327710,38.83,77955.44,0.0,0.14292,0.00016,8.25895]
[1777207333178,38.83,77953.29,0.0,0.14259,0.00016,8.24574]
[1777207338240,38.83,77953.04,0.0,0.14255,0.00016,8.24432]
[1777207343247,38.83,77954.79,0.0,0.14283,0.00016,8.25527]
[1777207349288,38.83,77956.07,0.0,0.14303,0.00016,8.26355]
[1777207354324,38.84,77956.38,0.0,0.14298,0.00016,8.25805]
[1777207359359,38.84,77957.14,0.0,0.14311,0.00016,8.26309]
[1777207364394,38.84,77955.58,0.0,0.14287,0.00016,8.25353]
[1777207369428,38.84,77955.65,0.0,0.14288,0.00016,8.25397]
[1777207374764,38.84,77955.35,0.0,0.14283,0.00016,8.25192]
[1777207380506,38.84,77949.92,0.0,0.14197,0.00016,8.21754]
[1777207385542,38.84,77950.18,0.0,0.14201,0.00016,8.21927]
[1777207388207,38.84,77952.54,0.0,0.14238,0.00016,8.23419]
[1777207389280,38.84,77952.88,0.0,0.14244,0.00016,8.23633]
[1777207389293,38.84,77952.88,0.0,0.14244,0.00016,8.23633]
[1777207389570,38.84,77953.64,0.0,0.14256,0.00016,8.24113]
[1777207391311,38.84,77953.74,0.0,0.14257,0.00016,8.24175]
[1777207391318,38.84,77953.74,0.0,0.14257,0.00016,8.24175]
[1777207391588,38.84,77953.74,0.0,0.14257,0.00016,8.24174]
[1777207398632,38.84,77953.24,0.0,0.14249,0.00016,8.23854]
[1777207399259,38.84,77953.24,0.0,0.14249,0.00016,8.23854]
[1777207399436,38.84,77953.24,0.0,0.14249,0.00016,8.23854]
[1777207399639,38.84,77953.2,0.0,0.14249,0.00016,8.23828]
[1777207401472,38.84,77953.2,0.0,0.14249,0.00016,8.23828]
[1777207401476,38.84,77953.2,0.0,0.14249,0.00016,8.23828]
[1777207401573,38.84,77952.96,0.0,0.14245,0.00016,8.23675]
[1777207407695,38.84,77952.92,0.0,0.14244,0.00016,8.23642]
[1777207412730,38.84,77952.3,0.0,0.14223,0.00016,8.22473]
[1777207418772,38.84,77951.86,0.0,0.14216,0.00016,8.2219]
[1777207423808,38.84,77950.71,0.0,0.14198,0.00016,8.21462]
[1777207428856,38.84,77952.33,0.0,0.14224,0.00016,8.22483]
[1777207433929,38.84,77952.74,0.0,0.1423,0.00016,8.22741]
[1777207439921,38.84,77954.35,0.0,0.14256,0.00016,8.23756]
[1777207444955,38.84,77955.0,0.0,0.14266,0.00016,8.24164]
[1777207449992,38.84,77954.55,0.0,0.14259,0.00016,8.2388]
[1777207455028,38.84,77955.67,0.0,0.14277,0.00016,8.24589]
[1777207460062,38.84,77956.5,0.0,0.1429,0.00016,8.25113]
[1777207465320,38.84,77956.02,0.0,0.14282,0.00016,8.24811]
[1777207471140,38.84,77951.72,0.0,0.14204,0.00016,8.21333]
[1777207476176,38.84,77950.78,0.0,0.1419,0.00016,8.20776]
[1777207483223,38.84,77952.43,0.0,0.14217,0.00016,8.21872]
[1777207488835,38.84,77953.22,0.0,0.1423,0.00016,8.22404]
[1777207494301,38.84,77954.13,0.0,0.14246,0.00016,8.23018]
[1777207499335,38.84,77953.97,0.0,0.14244,0.00016,8.22954]
[1777207505378,38.85,77952.45,0.0,0.14222,0.00016,8.22053]
[1777207511094,38.85,77950.54,0.0,0.14193,0.00016,8.209]
[1777207516455,38.85,77951.1,0.0,0.14204,0.00016,8.21347]
[1777207518829,38.85,77951.52,0.0,0.14211,0.00016,8.21626]
[1777207518918,38.85,77951.52,0.0,0.14211,0.00016,8.21626]
[1777207519197,38.85,77951.52,0.0,0.14211,0.00016,8.21626]
[1777207519246,38.85,77951.52,0.0,0.14211,0.00016,8.21626]
[1777207519260,38.85,77951.52,0.0,0.14211,0.00016,8.21626]
[1777207519446,38.85,77951.45,0.0,0.1421,0.00016,8.21597]
[1777207519547,38.85,77948.53,0.0,0.14164,0.00016,8.19772]
[1777207520407,38.85,77948.53,0.0,0.14164,0.00016,8.19772]
[1777207521183,38.85,77948.65,0.0,0.14167,0.00016,8.19865]
[1777207526525,38.86,77947.44,0.0,0.1415,0.00016,8.1921]
[1777207531413,38.86,77944.36,0.0,0.14104,0.00016,8.17354]
[1777207531561,38.86,77943.68,0.0,0.14083,0.00016,8.16178]
[1777207533408,38.86,77942.94,0.0,0.14072,0.00016,8.15734]
[1777207533423,38.86,77942.94,0.0,0.14072,0.00016,8.15734]
[1777207533575,38.86,77942.94,0.0,0.14073,0.00016,8.15758]
[1777207536480,38.87,77941.5,0.0,0.14051,0.00016,8.14898]
[1777207536937,38.87,77941.5,0.0,0.14051,0.00016,8.14898]
[1777207540879,38.87,77923.93,0.0,0.1378,0.00016,8.03974]
[1777207545943,38.88,77922.74,0.0,0.13765,0.00016,8.0335]
[1777207551716,38.88,77921.01,0.0,0.13738,0.00015,8.02275]
[1777207556736,38.88,77919.26,0.0,0.13711,0.00015,8.01167]
[1777207558706,38.88,77919.02,0.0,0.13707,0.00015,8.01016]
[1777207559843,38.88,77917.71,0.0,0.13687,0.00015,8.00194]
[1777207559892,38.88,77917.71,0.0,0.13687,0.00015,8.00194]
[1777207561537,38.88,77916.4,0.0,0.13667,0.00015,7.99387]
[1777207561677,38.88,77916.4,0.0,0.13667,0.00015,7.99387]
[1777207562026,38.88,77901.45,0.0,0.13438,0.00015,7.90036]
[1777207563597,38.88,77901.45,0.0,0.13439,0.00015,7.90055]
[1777207564149,38.88,77901.45,0.0,0.13439,0.00015,7.90055]
[1777207564211,38.88,77881.98,0.0,0.13144,0.00015,7.77893]
[1777207564682,38.88,77881.98,0.0,0.13144,0.00015,7.77893]
[1777207565095,38.88,77881.98,0.0,0.13144,0.00015,7.77893]
[1777207565189,38.88,77881.98,0.0,0.13144,0.00015,7.77893]
[1777207565282,38.88,77887.69,0.0,0.1323,0.00015,7.81468]
[1777207566271,38.88,77887.69,0.0,0.1323,0.00015,7.81468]
[1777207567854,38.88,77884.84,0.0,0.13188,0.00015,7.79726]
[1777207567999,38.88,77884.84,0.0,0.13188,0.00015,7.79726]
[1777207568035,38.88,77884.84,0.0,0.13188,0.00015,7.79726]
[1777207568084,38.88,77884.84,0.0,0.13188,0.00015,7.79726]
[1777207568121,38.88,77884.84,0.0,0.13188,0.00015,7.79726]
[1777207568155,38.88,77882.42,0.0,0.13152,0.00015,7.78235]
[1777207568419,38.88,77882.42,0.0,0.13152,0.00015,7.78235]
[1777207568701,38.88,77882.42,0.0,0.13152,0.00015,7.78235]
[1777207569169,38.88,77882.42,0.0,0.13152,0.00015,7.78235]
[1777207569818,38.88,77877.32,0.0,0.13076,0.00015,7.75072]
[1777207571913,38.88,77876.69,0.0,0.13068,0.00015,7.74724]
[1777207572290,38.88,77876.69,0.0,0.13068,0.00015,7.74724]
[1777207572297,38.88,77873.43,0.0,0.1302,0.00015,7.72719]
[1777207573180,38.88,77873.43,0.0,0.1302,0.00015,7.72719]
[1777207573215,38.89,77858.53,0.0,0.12799,0.00015,7.63477]
[1777207575294,38.89,77856.69,0.0,0.12772,0.00015,7.62336]
[1777207575389,38.89,77856.71,0.0,0.12773,0.00015,7.62363]
[1777207575766,38.89,77856.71,0.0,0.12773,0.00015,7.62363]
[1777207576129,38.89,77856.71,0.0,0.12773,0.00015,7.62363]
[1777207576229,38.89,77836.12,0.0,0.12472,0.00014,7.4962]
[1777207576589,38.89,77836.12,0.0,0.12472,0.00014,7.4962]
[1777207576620,38.89,77836.12,0.0,0.12472,0.00014,7.4962]
[1777207577474,38.89,77835.43,0.0,0.12462,0.00014,7.49194]
[1777207577483,38.89,77835.43,0.0,0.12462,0.00014,7.49194]
[1777207578168,38.89,77835.43,0.0,0.12462,0.00014,7.49194]
[1777207578256,38.89,77811.69,0.0,0.12122,0.00014,7.34567]
[1777207578951,38.89,77811.69,0.0,0.12122,0.00014,7.34567]
[1777207579435,38.89,77807.8,0.0,0.12067,0.00014,7.32203]
[1777207579761,38.89,77807.8,0.0,0.12067,0.00014,7.32203]
[1777207580004,38.89,77807.8,0.0,0.12067,0.00014,7.32203]
[1777207580165,38.89,77807.8,0.0,0.12067,0.00014,7.32203]
[1777207580232,38.89,77799.09,0.0,0.11945,0.00014,7.26881]
[1777207580418,38.89,77799.09,0.0,0.11945,0.00014,7.26881]
[1777207580640,38.89,77799.09,0.0,0.11945,0.00014,7.26881]
[1777207580922,38.89,77799.34,0.0,0.11949,0.00014,7.27063]
[1777207581443,38.89,77799.34,0.0,0.11949,0.00014,7.27063]
[1777207581495,38.89,77799.34,0.0,0.11949,0.00014,7.27063]
[1777207581688,38.89,77799.34,0.0,0.11949,0.00014,7.27063]
[1777207581928,38.9,77793.49,0.0,0.1187,0.00014,7.23605]
[1777207582374,38.9,77793.49,0.0,0.1187,0.00014,7.23605]
[1777207583954,38.9,77792.12,0.0,0.11855,0.00014,7.22946]
[1777207584183,38.9,77792.12,0.0,0.11855,0.00014,7.22946]
[1777207584336,38.91,77785.93,0.0,0.11773,0.00014,7.19346]
[1777207584423,38.91,77785.93,0.0,0.11773,0.00014,7.19346]
[1777207589318,38.95,77791.95,0.0,0.11883,0.00014,7.2416]
[1777207592367,38.95,77790.72,0.0,0.11854,0.00014,7.22574]
[1777207593006,38.95,77791.65,0.0,0.11867,0.00014,7.23136]
[1777207597137,38.95,77785.07,0.0,0.11775,0.00014,7.19091]
[1777207597780,38.95,77785.07,0.0,0.11775,0.00014,7.19091]
[1777207598041,38.95,77785.3,0.0,0.11778,0.00014,7.19226]
[1777207603196,38.95,77785.79,0.0,0.11785,0.00014,7.19536]
[1777207603298,38.95,77787.88,0.0,0.11814,0.00014,7.20814]
[1777207604182,38.95,77787.88,0.0,0.11814,0.00014,7.20814]
[1777207604232,38.95,77787.88,0.0,0.11814,0.00014,7.20814]
[1777207604288,38.95,77786.53,0.0,0.11795,0.00014,7.19989]
[1777207604811,38.95,77786.53,0.0,0.11795,0.00014,7.19989]
[1777207605090,38.95,77786.53,0.0,0.11795,0.00014,7.19989]
[1777207608451,38.95,77786.69,0.0,0.11797,0.00014,7.20093]
[1777207608932,38.95,77786.69,0.0,0.11797,0.00014,7.20093]
[1777207609118,38.95,77787.16,0.0,0.11804,0.00014,7.20381]
[1777207610616,38.95,77787.48,0.0,0.11809,0.00014,7.20587]
[1777207611222,38.95,77789.27,0.0,0.11834,0.00014,7.21682]
[1777207611559,38.95,77789.27,0.0,0.11834,0.00014,7.21682]
[1777207612173,38.95,77789.27,0.0,0.11834,0.00014,7.21682]
[1777207612265,38.95,77798.53,0.0,0.11963,0.00014,7.27348]
[1777207613406,38.95,77798.53,0.0,0.11963,0.00014,7.27347]
[1777207613485,38.95,77798.53,0.0,0.11963,0.00014,7.27347]
[1777207613551,38.95,77798.53,0.0,0.11963,0.00014,7.27347]
[1777207614153,38.95,77797.55,0.0,0.11949,0.00014,7.26739]
[1777207615160,38.95,77790.95,0.0,0.11857,0.00014,7.22694]
[1777207617479,38.95,77788.77,0.0,0.11826,0.00014,7.21357]
[1777207618677,38.95,77784.6,0.0,0.11768,0.00014,7.1881]
[1777207618716,38.95,77784.6,0.0,0.11768,0.00014,7.1881]
[1777207618759,38.95,77784.6,0.0,0.11768,0.00014,7.1881]
[1777207619189,38.95,77781.96,0.0,0.11732,0.00014,7.17202]
[1777207619431,38.95,77781.96,0.0,0.11732,0.00014,7.17202]
[1777207619449,38.95,77781.96,0.0,0.11732,0.00014,7.17202]
[1777207620196,38.95,77782.04,0.0,0.11733,0.00014,7.17256]
[1777207621172,38.95,77782.04,0.0,0.11733,0.00014,7.17256]
[1777207621224,38.95,77783.1,0.0,0.11748,0.00014,7.17908]
[1777207622037,38.95,77783.1,0.0,0.11748,0.00014,7.17908]
[1777207622173,38.95,77783.1,0.0,0.11748,0.00014,7.17908]
[1777207622957,38.95,77787.87,0.0,0.11814,0.00014,7.20825]
[1777207623217,38.95,77787.87,0.0,0.11814,0.00014,7.2083]
[1777207623920,38.95,77787.87,0.0,0.11814,0.00014,7.2083]
[1777207623948,38.95,77787.87,0.0,0.11814,0.00014,7.2083]
[1777207624224,38.95,77796.95,0.0,0.11941,0.00014,7.26382]
[1777207626017,38.95,77801.19,0.0,0.12001,0.00014,7.28972]
[1777207626953,38.94,77805.72,0.0,0.12062,0.00014,7.3164]
[1777207627245,38.94,77805.72,0.0,0.12062,0.00014,7.31626]
[1777207630027,38.95,77809.78,0.0,0.1212,0.00014,7.34146]
[1777207630266,38.95,77809.44,0.0,0.12115,0.00014,7.33947]
[1777207630697,38.95,77809.44,0.0,0.12115,0.00014,7.33947]
[1777207631272,38.95,77809.35,0.0,0.12114,0.00014,7.33902]
[1777207634294,38.94,77817.49,0.0,0.12225,0.00014,7.38664]
[1777207635847,38.94,77822.73,0.0,0.12299,0.00014,7.41863]
[1777207636308,38.93,77834.36,0.0,0.12466,0.00014,7.49005]
[1777207638321,38.93,77843.18,0.0,0.12593,0.00015,7.54402]
[1777207640336,38.93,77849.98,0.0,0.12692,0.00015,7.58623]
[1777207641142,38.93,77849.98,0.0,0.12692,0.00015,7.58623]
[1777207641161,38.93,77849.98,0.0,0.12692,0.00015,7.58623]
[1777207641361,38.93,77852.62,0.0,0.12731,0.00015,7.60261]
[1777207641817,38.93,77852.62,0.0,0.12731,0.00015,7.60261]
[1777207642349,38.93,77852.62,0.0,0.12731,0.00015,7.60261]
[1777207642838,38.93,77852.62,0.0,0.12731,0.00015,7.60261]
[1777207642848,38.93,77852.62,0.0,0.12731,0.00015,7.60261]
[1777207643357,38.93,77851.58,0.0,0.12716,0.00015,7.59616]
[1777207644595,38.93,77852.77,0.0,0.12733,0.00015,7.60355]
[1777207645373,38.93,77851.43,0.0,0.12714,0.00015,7.59525]
[1777207650406,38.93,77854.18,0.0,0.12754,0.00015,7.61233]
[1777207655441,38.93,77855.59,0.0,0.12764,0.00015,7.61343]
[1777207657214,38.93,77855.59,0.0,0.12764,0.00015,7.61343]
[1777207660048,38.93,77841.59,0.0,0.12558,0.00015,7.52604]
[1777207660516,38.93,77834.85,0.0,0.12459,0.00014,7.48409]
[1777207666519,38.93,77837.93,0.0,0.12503,0.00015,7.5027]
[1777207671553,38.93,77840.49,0.0,0.1254,0.00015,7.51844]
[1777207676589,38.93,77841.55,0.0,0.12555,0.00015,7.5248]
[1777207681624,38.93,77842.09,0.0,0.12562,0.00015,7.52792]
[1777207686658,38.92,77842.68,0.0,0.1257,0.00015,7.53131]
[1777207691694,38.92,77842.42,0.0,0.12566,0.00015,7.52954]
[1777207695879,38.92,77844.24,0.0,0.12592,0.00015,7.5407]
[1777207695979,38.92,77844.56,0.0,0.12597,0.00015,7.54264]
[1777207696770,38.92,77844.56,0.0,0.12597,0.00015,7.54264]
[1777207697901,38.92,77844.48,0.0,0.12596,0.00015,7.54211]
[1777207698002,38.92,77845.13,0.0,0.12605,0.00015,7.5461]
[1777207703780,38.92,77851.17,0.0,0.12693,0.00015,7.58317]
[1777207708815,38.92,77849.4,0.0,0.12666,0.00015,7.57186]
[1777207712347,38.92,77850.25,0.0,0.12678,0.00015,7.57704]
[1777207712425,38.92,77845.7,0.0,0.12601,0.00015,7.54118]
[1777207713133,38.92,77845.7,0.0,0.12601,0.00015,7.54118]
[1777207713233,38.92,77843.15,0.0,0.12564,0.00015,7.52537]
[1777207718885,38.91,77839.16,0.0,0.12502,0.00015,7.49913]
[1777207723921,38.91,77838.27,0.0,0.12486,0.00015,7.49236]
[1777207725830,38.91,77838.09,0.0,0.12483,0.00015,7.49099]
[1777207725939,38.91,77837.73,0.0,0.12477,0.00015,7.48851]
[1777207726830,38.91,77837.73,0.0,0.12477,0.00015,7.48851]
[1777207726942,38.91,77837.53,0.0,0.12473,0.00015,7.48702]
[1777207727551,38.91,77837.53,0.0,0.12473,0.00015,7.48702]
[1777207728422,38.91,77838.01,0.0,0.1248,0.00015,7.48975]
[1777207730343,38.9,77838.17,0.0,0.12481,0.00015,7.49049]
[1777207730349,38.9,77838.01,0.0,0.12479,0.00015,7.48925]
[1777207731205,38.9,77838.01,0.0,0.12479,0.00015,7.48925]
[1777207731304,38.9,77838.12,0.0,0.1248,0.00015,7.48969]
[1777207731893,38.9,77838.12,0.0,0.1248,0.00015,7.48969]
[1777207731971,38.9,77838.12,0.0,0.1248,0.00015,7.48969]
[1777207731980,38.9,77837.99,0.0,0.12477,0.00015,7.48864]
[1777207737012,38.9,77836.85,0.0,0.12458,0.00014,7.48036]
[1777207742046,38.89,77840.26,0.0,0.12504,0.00015,7.50015]
[1777207747081,38.89,77842.4,0.0,0.12532,0.00015,7.51194]
[1777207752116,38.88,77846.14,0.0,0.12582,0.00015,7.53353]
[1777207753123,38.88,77846.14,0.0,0.12582,0.00015,7.53353]
[1777207753226,38.88,77846.38,0.0,0.12585,0.00015,7.5347]
[1777207754746,38.88,77846.74,0.0,0.1259,0.00015,7.5366]
[1777207754777,38.88,77846.74,0.0,0.1259,0.00015,7.5366]
[1777207754782,38.88,77846.74,0.0,0.1259,0.00015,7.5366]
[1777207755138,38.88,77846.97,0.0,0.12592,0.00015,7.53771]
[1777207758841,38.87,77848.19,0.0,0.12608,0.00015,7.54429]
[1777207765208,38.86,77849.17,0.0,0.12617,0.00015,7.5481]
[1777207766519,38.86,77849.17,0.0,0.12617,0.00015,7.5481]
[1777207771021,38.86,77849.94,0.0,0.12624,0.00015,7.55125]
[1777207771402,38.86,77849.94,0.0,0.12624,0.00015,7.55125]
[1777207773110,38.86,77850.27,0.0,0.12617,0.00015,7.54501]
[1777207773414,38.86,77850.27,0.0,0.12617,0.00015,7.54501]
[1777207773515,38.85,77849.73,0.0,0.12608,0.00015,7.54136]
[1777207774077,38.85,77849.73,0.0,0.12608,0.00015,7.54136]
[1777207775102,38.85,77849.73,0.0,0.12608,0.00015,7.54106]
[1777207775277,38.85,77849.35,0.0,0.12601,0.00015,7.5384]
[1777207776645,38.85,77849.76,0.0,0.12606,0.00015,7.54064]
[1777207778154,38.85,77849.21,0.0,0.12598,0.00015,7.53692]
[1777207784341,38.84,77849.86,0.0,0.12602,0.00015,7.53891]
[1777207789375,38.84,77850.38,0.0,0.12606,0.00015,7.54066]
[1777207794410,38.83,77852.46,0.0,0.12633,0.00015,7.55211]
[1777207795903,38.83,77852.83,0.0,0.12638,0.00015,7.55411]
[1777207798835,38.83,77855.65,0.0,0.12678,0.00015,7.57103]
[1777207804482,38.82,77858.65,0.0,0.12717,0.00015,7.58747]
[1777207806718,38.82,77859.03,0.0,0.12721,0.00015,7.58917]
[1777207807124,38.82,77859.03,0.0,0.12721,0.00015,7.58917]
[1777207807503,38.81,77861.09,0.0,0.12751,0.00015,7.60164]
[1777207809517,38.81,77869.18,0.0,0.12869,0.00015,7.65124]
[1777207814553,38.8,77876.72,0.0,0.12976,0.00015,7.69609]
[1777207819137,38.8,77875.74,0.0,0.12956,0.00015,7.68807]
[1777207824622,38.79,77867.94,0.0,0.12834,0.00015,7.63683]
[1777207829660,38.78,77869.37,0.0,0.12849,0.00015,7.64319]
[1777207831481,38.78,77869.37,0.0,0.12849,0.00015,7.64319]
[1777207831571,38.77,77871.19,0.0,0.12864,0.00015,7.64641]
[1777207834840,38.77,77871.93,0.0,0.12872,0.00015,7.64967]
[1777207835048,38.77,77873.91,0.0,0.12901,0.00015,7.66155]
[1777207840181,38.76,77872.72,0.0,0.12878,0.00015,7.65227]
[1777207840281,38.76,77875.45,0.0,0.12918,0.00015,7.66881]
[1777207840752,38.76,77875.45,0.0,0.12918,0.00015,7.66881]
[1777207840843,38.76,77875.45,0.0,0.12918,0.00015,7.66881]
[1777207842040,38.76,77875.94,0.0,0.12924,0.00015,7.67138]
[1777207842138,38.75,77876.64,0.0,0.12933,0.00015,7.67526]
[1777207847783,38.74,77874.49,0.0,0.12894,0.00015,7.65888]
[1777207853030,38.74,77873.51,0.0,0.12876,0.00015,7.65136]
[1777207858861,38.73,77871.49,0.0,0.12842,0.00015,7.63727]
[1777207863898,38.73,77874.18,0.0,0.12881,0.00015,7.65354]
[1777207868932,38.73,77881.1,0.0,0.12983,0.00015,7.69606]
[1777207873966,38.72,77882.96,0.0,0.13009,0.00015,7.70687]
[1777207879388,38.72,77883.42,0.0,0.13014,0.00015,7.70909]
[1777207881346,38.72,77882.59,0.0,0.13001,0.00015,7.70361]
[1777207881404,38.72,77882.59,0.0,0.13001,0.00015,7.70361]
[1777207881467,38.72,77882.59,0.0,0.13001,0.00015,7.70361]
[1777207881559,38.72,77882.59,0.0,0.13001,0.00015,7.70361]
[1777207881631,38.72,77882.59,0.0,0.13001,0.00015,7.70361]
[1777207881647,38.72,77882.59,0.0,0.13001,0.00015,7.70361]
[1777207882320,38.72,77883.09,0.0,0.13008,0.00015,7.70659]
[1777207882353,38.72,77883.09,0.0,0.13008,0.00015,7.70659]
[1777207882415,38.72,77870.7,0.0,0.12823,0.00015,7.62905]
[1777207882761,38.72,77870.7,0.0,0.12823,0.00015,7.62905]
[1777207884737,38.71,77867.28,0.0,0.12769,0.00015,7.60673]
[1777207885044,38.71,77867.85,0.0,0.12777,0.00015,7.61003]
[1777207890079,38.71,77868.72,0.0,0.12786,0.00015,7.61362]
[1777207895118,38.7,77867.28,0.0,0.12749,0.00015,7.59518]
[1777207898909,38.7,77867.51,0.0,0.12751,0.00015,7.59587]
[1777207899142,38.7,77867.28,0.0,0.12747,0.00015,7.59419]
[1777207904180,38.69,77866.78,0.0,0.12737,0.00015,7.58977]
[1777207909212,38.68,77869.44,0.0,0.12773,0.00015,7.60493]
[1777207914247,38.68,77869.56,0.0,0.12771,0.00015,7.6042]
[1777207919282,38.67,77869.36,0.0,0.12764,0.00015,7.60147]
[1777207924317,38.67,77872.12,0.0,0.12801,0.00015,7.61716]
[1777207929353,38.66,77873.79,0.0,0.12822,0.00015,7.6259]
[1777207934387,38.66,77877.22,0.0,0.12871,0.00015,7.64626]
[1777207940429,38.65,77877.11,0.0,0.12865,0.00015,7.64405]
[1777207945465,38.64,77876.47,0.0,0.12851,0.00015,7.6381]
[1777207950503,38.64,77873.27,0.0,0.12799,0.00015,7.61619]
[1777207957548,38.63,77870.98,0.0,0.12748,0.00015,7.59171]
[1777207962703,38.62,77869.63,0.0,0.12725,0.00015,7.58189]
[1777207967950,38.61,77866.82,0.0,0.12678,0.00015,7.56226]
[1777207977402,38.6,77867.73,0.0,0.12685,0.00015,7.56506]
[1777207982587,38.6,77867.24,0.0,0.12674,0.00015,7.56046]
[1777207987760,38.59,77868.16,0.0,0.12682,0.00015,7.56411]
[1777207992794,38.58,77868.28,0.0,0.12681,0.00015,7.56341]
[1777207997828,38.58,77868.13,0.0,0.12675,0.00015,7.56106]
[1777208003870,38.57,77867.88,0.0,0.12667,0.00015,7.55786]
[1777208008905,38.56,77868.44,0.0,0.12672,0.00015,7.56002]
[1777208017968,38.56,77868.37,0.0,0.12655,0.00015,7.54962]
[1777208025017,38.55,77867.03,0.0,0.12631,0.00015,7.53956]
[1777208030053,38.55,77866.76,0.0,0.12625,0.00015,7.5367]
[1777208032935,38.54,77866.32,0.0,0.12617,0.00015,7.53349]
[1777208033028,38.54,77866.23,0.0,0.12615,0.00015,7.53269]
[1777208038127,38.54,77866.25,0.0,0.12616,0.00015,7.53294]
[1777208038816,38.54,77866.25,0.0,0.12616,0.00015,7.53294]
[1777208039116,38.54,77864.89,0.0,0.12596,0.00015,7.52449]
[1777208040134,38.54,77846.95,0.0,0.12332,0.00015,7.41235]
[1777208045157,38.54,77851.69,0.0,0.124,0.00015,7.44127]
[1777208049196,38.54,77852.57,0.0,0.12413,0.00015,7.44694]
[1777208049283,38.54,77853.21,0.0,0.12423,0.00015,7.45109]
[1777208055228,38.53,77855.05,0.0,0.12446,0.00015,7.46082]
[1777208058249,38.53,77844.12,0.0,0.12283,0.00015,7.39158]
[1777208063284,38.52,77840.72,0.0,0.12231,0.00014,7.36907]
[1777208068357,38.52,77841.67,0.0,0.12242,0.00014,7.37366]
[1777208068407,38.52,77840.75,0.0,0.12228,0.00014,7.36794]
[1777208069343,38.52,77840.75,0.0,0.12228,0.00014,7.36794]
[1777208069429,38.52,77840.26,0.0,0.12221,0.00014,7.36463]
[1777208074965,38.51,77841.82,0.0,0.1223,0.00014,7.36544]
[1777208080663,38.51,77842.23,0.0,0.12233,0.00014,7.36671]
[1777208080764,38.51,77840.71,0.0,0.1221,0.00014,7.357]
[1777208086445,38.5,77840.31,0.0,0.12201,0.00014,7.35303]
[1777208088781,38.5,77840.35,0.0,0.12201,0.00014,7.35304]
[1777208089568,38.5,77839.43,0.0,0.12187,0.00014,7.34707]
[1777208091310,38.5,77838.94,0.0,0.12179,0.00014,7.34355]
[1777208091480,38.5,77838.86,0.0,0.12177,0.00014,7.34282]
[1777208094717,38.5,77836.17,0.0,0.12137,0.00014,7.32563]
[1777208094817,38.5,77835.63,0.0,0.12129,0.00014,7.32206]
[1777208100105,38.49,77836.14,0.0,0.12134,0.00014,7.32419]
[1777208100810,38.49,77836.14,0.0,0.12134,0.00014,7.32419]
[1777208100852,38.49,77836.11,0.0,0.12133,0.00014,7.32379]
[1777208102557,38.49,77842.49,0.0,0.12224,0.00014,7.36303]
[1777208103815,38.49,77850.63,0.0,0.12342,0.00015,7.41346]
[1777208109605,38.49,77851.69,0.0,0.12356,0.00015,7.41948]
[1777208112626,38.48,77845.03,0.0,0.12257,0.00015,7.37727]
[1777208117662,38.48,77846.23,0.0,0.12271,0.00015,7.38331]
[1777208122836,38.47,77847.43,0.0,0.12286,0.00015,7.38962]
[1777208122845,38.47,77847.43,0.0,0.12286,0.00015,7.38962]
[1777208122919,38.47,77847.93,0.0,0.12292,0.00015,7.39244]
[1777208123812,38.47,77847.93,0.0,0.12292,0.00015,7.39244]
[1777208123914,38.47,77831.52,0.0,0.12054,0.00014,7.29007]
[1777208124314,38.47,77831.52,0.0,0.12054,0.00014,7.29007]
[1777208125717,38.47,77820.19,0.0,0.11891,0.00014,7.21936]
[1777208128439,38.47,77820.06,0.0,0.11889,0.00014,7.21842]
[1777208128739,38.47,77820.1,0.0,0.1189,0.00014,7.21861]
[1777208132444,38.47,77818.58,0.0,0.11857,0.00014,7.2014]
[1777208132768,38.47,77818.52,0.0,0.11856,0.00014,7.20098]
[1777208133173,38.47,77818.52,0.0,0.11856,0.00014,7.20098]
[1777208133621,38.47,77818.52,0.0,0.11856,0.00014,7.20098]
[1777208137802,38.47,77811.72,0.0,0.11759,0.00014,7.15856]
[1777208137970,38.47,77811.72,0.0,0.11759,0.00014,7.15856]
[1777208138516,38.47,77811.72,0.0,0.11759,0.00014,7.15856]
[1777208138810,38.47,77812.04,0.0,0.11763,0.00014,7.16034]
[1777208143845,38.46,77810.53,0.0,0.1174,0.00014,7.15009]
[1777208148881,38.46,77808.74,0.0,0.11712,0.00014,7.13811]
[1777208153918,38.46,77808.29,0.0,0.11704,0.00014,7.1344]
[1777208159340,38.45,77807.34,0.0,0.1169,0.00014,7.12847]
[1777208159381,38.45,77807.34,0.0,0.1169,0.00014,7.12847]
[1777208160402,38.45,77807.53,0.0,0.11693,0.00014,7.12959]
[1777208160845,38.45,77807.53,0.0,0.11693,0.00014,7.12959]
[1777208160947,38.45,77814.55,0.0,0.11792,0.00014,7.17287]
[1777208160968,38.45,77814.55,0.0,0.11792,0.00014,7.17287]
[1777208162359,38.45,77818.06,0.0,0.11841,0.00014,7.19458]
[1777208162379,38.45,77818.06,0.0,0.11841,0.00014,7.19458]
[1777208162409,38.45,77817.5,0.0,0.11833,0.00014,7.19099]
[1777208164886,38.45,77816.29,0.0,0.11816,0.00014,7.18338]
[1777208164929,38.45,77815.16,0.0,0.11799,0.00014,7.17615]
[1777208165361,38.45,77815.16,0.0,0.11799,0.00014,7.17615]
[1777208165452,38.45,77815.91,0.0,0.1181,0.00014,7.18079]
[1777208167549,38.45,77815.52,0.0,0.11804,0.00014,7.17825]
[1777208169039,38.45,77818.67,0.0,0.11848,0.00014,7.19745]
[1777208169379,38.45,77823.12,0.0,0.11911,0.00014,7.22487]
[1777208170960,38.45,77842.35,0.0,0.12187,0.00014,7.34413]
[1777208173097,38.45,77844.67,0.0,0.12219,0.00015,7.3579]
[1777208173154,38.45,77845.16,0.0,0.12225,0.00015,7.36061]
[1777208175464,38.45,77845.16,0.0,0.12225,0.00015,7.36055]
[1777208177081,38.45,77846.67,0.0,0.12247,0.00015,7.36984]
[1777208177153,38.44,77847.36,0.0,0.12257,0.00015,7.37409]
[1777208183145,38.44,77850.36,0.0,0.123,0.00015,7.39249]
[1777208183160,38.44,77850.36,0.0,0.123,0.00015,7.39249]
[1777208183247,38.44,77850.73,0.0,0.12305,0.00015,7.39474]
[1777208193553,38.44,77849.34,0.0,0.12284,0.00015,7.38599]
[1777208199232,38.44,77849.43,0.0,0.12275,0.00015,7.3787]
[1777208202884,38.44,77851.4,0.0,0.12303,0.00015,7.39097]
[1777208204848,38.44,77854.71,0.0,0.12352,0.00015,7.41158]
[1777208210311,38.44,77849.99,0.0,0.12284,0.00015,7.38253]
[1777208215345,38.44,77851.22,0.0,0.12302,0.00015,7.39039]
[1777208219373,38.45,77845.12,0.0,0.12214,0.00015,7.3526]
[1777208223423,38.45,77842.64,0.0,0.12178,0.00014,7.33738]
[1777208223994,38.45,77841.71,0.0,0.12165,0.00014,7.33174]
[1777208229843,38.45,77843.75,0.0,0.12195,0.00014,7.34471]
[1777208229869,38.45,77843.75,0.0,0.12195,0.00014,7.34471]
[1777208229982,38.45,77843.75,0.0,0.12195,0.00014,7.34471]
[1777208229944,38.45,77842.87,0.0,0.12183,0.00014,7.33929]
[1777208231865,38.45,77842.87,0.0,0.12183,0.00014,7.33936]
[1777208231962,38.45,77840.96,0.0,0.12156,0.00014,7.32753]
[1777208235409,38.45,77841.4,0.0,0.12162,0.00014,7.33019]
[1777208237956,38.45,77841.54,0.0,0.12163,0.00014,7.33065]
[1777208237971,38.45,77841.54,0.0,0.12163,0.00014,7.33065]
[1777208238508,38.45,77841.1,0.0,0.12155,0.00014,7.32751]
[1777208243544,38.44,77841.32,0.0,0.12156,0.00014,7.32792]
[1777208246199,38.44,77841.24,0.0,0.12154,0.00014,7.32706]
[1777208248124,38.44,77838.68,0.0,0.12117,0.00014,7.31078]
[1777208248702,38.44,77838.68,0.0,0.12117,0.00014,7.31078]
[1777208248788,38.44,77839.22,0.0,0.12124,0.00014,7.31398]
[1777208252192,38.44,77839.64,0.0,0.12118,0.00014,7.30848]
[1777208252233,38.44,77839.64,0.0,0.12118,0.00014,7.30848]
[1777208252667,38.44,77839.44,0.0,0.12115,0.00014,7.30708]
[1777208255427,38.44,77839.59,0.0,0.12118,0.00014,7.30823]
[1777208255628,38.44,77839.33,0.0,0.12114,0.00014,7.30672]
[1777208260662,38.44,77838.17,0.0,0.12099,0.00014,7.29991]
[1777208260856,38.44,77838.17,0.0,0.12099,0.00014,7.29991]
[1777208261378,38.44,77836.96,0.0,0.12081,0.00014,7.29249]
[1777208262887,38.44,77820.22,0.0,0.11842,0.00014,7.1886]
[1777208264419,38.44,77820.22,0.0,0.11842,0.00014,7.18855]
[1777208264695,38.44,77820.97,0.0,0.11853,0.00014,7.19346]
[1777208269729,38.44,77818.22,0.0,0.11814,0.00014,7.1764]
[1777208274769,38.44,77816.28,0.0,0.11786,0.00014,7.16434]
[1777208277790,38.44,77809.09,0.0,0.11684,0.00014,7.11989]
[1777208282832,38.44,77804.81,0.0,0.11625,0.00014,7.09375]
[1777208288875,38.44,77805.87,0.0,0.11641,0.00014,7.10066]
[1777208293989,38.44,77805.39,0.0,0.11634,0.00014,7.09791]
[1777208294565,38.44,77805.65,0.0,0.11638,0.00014,7.09957]
[1777208299951,38.44,77807.39,0.0,0.11663,0.00014,7.11055]
[1777208303851,38.44,77806.7,0.0,0.11654,0.00014,7.10636]
[1777208305994,38.44,77814.35,0.0,0.11761,0.00014,7.15326]
[1777208311037,38.44,77812.39,0.0,0.11731,0.00014,7.14024]
[1777208311071,38.44,77812.03,0.0,0.11715,0.00014,7.13018]
[1777208311723,38.44,77812.03,0.0,0.11715,0.00014,7.13018]
[1777208313080,38.44,77812.48,0.0,0.11721,0.00014,7.13273]
[1777208314049,38.44,77815.54,0.0,0.11763,0.00014,7.15119]
[1777208314796,38.44,77815.54,0.0,0.11763,0.00014,7.15119]
[1777208315124,38.43,77815.97,0.0,0.11768,0.00014,7.15361]
[1777208316068,38.43,77815.97,0.0,0.11767,0.00014,7.15313]
[1777208316172,38.43,77815.97,0.0,0.11767,0.00014,7.15313]
[1777208317115,38.43,77815.97,0.0,0.11767,0.00014,7.15313]
[1777208318081,38.43,77816.04,0.0,0.11767,0.00014,7.1531]
[1777208319990,38.43,77815.97,0.0,0.11766,0.00014,7.15243]
[1777208320738,38.43,77815.68,0.0,0.11761,0.00014,7.15041]
[1777208326139,38.42,77814.49,0.0,0.11741,0.00014,7.1417]
[1777208331183,38.42,77819.31,0.0,0.11807,0.00014,7.17056]
[1777208333426,38.42,77821.8,0.0,0.11841,0.00014,7.18545]
[1777208334064,38.42,77821.8,0.0,0.11841,0.00014,7.18545]
[1777208333436,38.42,77827.67,0.0,0.11924,0.00014,7.22157]
[1777208334778,38.42,77827.67,0.0,0.11924,0.00014,7.22157]
[1777208336467,38.42,77828.77,0.0,0.11939,0.00014,7.22777]
[1777208336566,38.41,77827.81,0.0,0.11924,0.00014,7.22151]
[1777208342885,38.41,77831.82,0.0,0.11978,0.00014,7.24487]
[1777208343532,38.41,77832.07,0.0,0.11981,0.00014,7.24613]
[1777208343612,38.41,77832.78,0.0,0.1199,0.00014,7.25024]
[1777208344361,38.41,77832.78,0.0,0.1199,0.00014,7.25024]
[1777208344377,38.41,77832.71,0.0,0.11989,0.00014,7.24951]
[1777208346082,38.41,77832.71,0.0,0.11989,0.00014,7.24951]
[1777208346121,38.4,77833.93,0.0,0.12006,0.00014,7.25686]
[1777208347632,38.4,77833.93,0.0,0.12006,0.00014,7.25686]
[1777208347734,38.4,77834.32,0.0,0.12011,0.00014,7.25917]
[1777208350125,38.4,77834.65,0.0,0.12016,0.00014,7.26111]
[1777208350315,38.4,77835.17,0.0,0.12023,0.00014,7.26411]
[1777208351488,38.4,77835.17,0.0,0.12023,0.00014,7.26411]
[1777208351589,38.4,77835.36,0.0,0.12025,0.00014,7.26518]
[1777208352722,38.4,77835.36,0.0,0.12025,0.00014,7.26518]
[1777208352770,38.4,77835.54,0.0,0.12027,0.00014,7.26619]
[1777208353467,38.4,77835.54,0.0,0.12027,0.00014,7.26619]
[1777208353568,38.4,77835.83,0.0,0.12031,0.00014,7.26787]
[1777208355393,38.4,77836.22,0.0,0.12037,0.00014,7.27019]
[1777208355454,38.4,77837.24,0.0,0.12051,0.00014,7.27641]
[1777208357196,38.4,77837.47,0.0,0.12055,0.00014,7.27798]
[1777208357365,38.4,77838.18,0.0,0.12065,0.00014,7.28254]
[1777208359637,38.4,77839.29,0.0,0.12081,0.00014,7.28957]
[1777208359738,38.4,77840.05,0.0,0.12093,0.00014,7.29443]
[1777208360330,38.4,77840.05,0.0,0.12093,0.00014,7.29443]
[1777208360432,38.4,77840.35,0.0,0.12097,0.00014,7.29643]
[1777208362235,38.4,77840.48,0.0,0.121,0.00014,7.29737]
[1777208362335,38.4,77840.08,0.0,0.12094,0.00014,7.29501]
[1777208364685,38.4,77840.22,0.0,0.12096,0.00014,7.29602]
[1777208364786,38.41,77840.2,0.0,0.12097,0.00014,7.29604]
[1777208367430,38.41,77840.58,0.0,0.12103,0.00014,7.2987]
[1777208367484,38.41,77839.59,0.0,0.12089,0.00014,7.29269]
[1777208368518,38.41,77839.59,0.0,0.12089,0.00014,7.29269]
[1777208368619,38.41,77839.74,0.0,0.12091,0.00014,7.29378]
[1777208373344,38.41,77839.7,0.0,0.12082,0.00014,7.28653]
[1777208373480,38.41,77839.59,0.0,0.12081,0.00014,7.28603]
[1777208378513,38.41,77840.26,0.0,0.12092,0.00014,7.29108]
[1777208382520,38.42,77841.22,0.0,0.12108,0.00014,7.2976]
[1777208382622,38.42,77841.21,0.0,0.12108,0.00014,7.29772]
[1777208384998,38.42,77841.31,0.0,0.1211,0.00014,7.29852]
[1777208385151,38.42,77841.54,0.0,0.12114,0.00014,7.30032]
[1777208390596,38.42,77841.95,0.0,0.12122,0.00014,7.3038]
[1777208395773,38.42,77842.03,0.0,0.12122,0.00014,7.30401]
[1777208400303,38.42,77839.63,0.0,0.12085,0.00014,7.28784]
[1777208400666,38.41,77839.81,0.0,0.12086,0.00014,7.28838]
[1777208405703,38.41,77840.98,0.0,0.12099,0.00014,7.29414]
[1777208410141,38.4,77841.08,0.0,0.12099,0.00014,7.29385]
[1777208410478,38.4,77841.74,0.0,0.12108,0.00014,7.29765]
[1777208413496,38.4,77843.0,0.0,0.12123,0.00014,7.30453]
[1777208417248,38.4,77843.05,0.0,0.12122,0.00014,7.30385]
[1777208421477,38.39,77844.93,0.0,0.12145,0.00014,7.31388]
[1777208421884,38.39,77844.93,0.0,0.12145,0.00014,7.31388]
[1777208421918,38.39,77845.12,0.0,0.12147,0.00014,7.31472]
[1777208423369,38.39,77845.1,0.0,0.12146,0.00014,7.31425]
[1777208424609,38.39,77845.11,0.0,0.12145,0.00014,7.31396]
[1777208424952,38.39,77845.11,0.0,0.12145,0.00014,7.31396]
[1777208425049,38.38,77845.64,0.0,0.12152,0.00015,7.31691]
[1777208428381,38.38,77845.19,0.0,0.12143,0.00014,7.31305]
[1777208430703,38.38,77846.9,0.0,0.12166,0.00015,7.32303]
[1777208431008,38.38,77846.9,0.0,0.12166,0.00015,7.32303]
[1777208431110,38.38,77847.5,0.0,0.12164,0.00015,7.31877]
[1777208437091,38.37,77848.88,0.0,0.1218,0.00015,7.32565]
[1777208437214,38.37,77848.88,0.0,0.1218,0.00015,7.32565]
[1777208437925,38.37,77849.43,0.0,0.12186,0.00015,7.3284]
[1777208443111,38.36,77850.63,0.0,0.122,0.00015,7.33451]
[1777208449003,38.35,77854.13,0.0,0.12246,0.00015,7.35393]
[1777208451911,38.35,77854.53,0.0,0.1225,0.00015,7.35571]
[1777208452034,38.35,77854.96,0.0,0.12255,0.00015,7.35804]
[1777208457058,38.34,77860.7,0.0,0.12334,0.00015,7.39196]
[1777208462094,38.33,77861.16,0.0,0.12336,0.00015,7.39277]
[1777208469142,38.32,77861.77,0.0,0.12338,0.00015,7.39366]
[1777208474178,38.31,77863.48,0.0,0.12358,0.00015,7.40225]
[1777208479213,38.31,77862.22,0.0,0.12335,0.00015,7.39224]
[1777208484247,38.3,77861.13,0.0,0.12313,0.00015,7.38294]
[1777208487271,38.29,77855.13,0.0,0.12222,0.00015,7.34423]
[1777208488275,38.29,77848.4,0.0,0.12124,0.00015,7.30188]
[1777208493311,38.29,77847.22,0.0,0.12093,0.00015,7.2854]
[1777208498345,38.28,77845.81,0.0,0.12069,0.00014,7.27518]
[1777208503380,38.28,77846.02,0.0,0.12068,0.00014,7.27508]
[1777208508415,38.27,77843.65,0.0,0.12031,0.00014,7.25891]
[1777208513451,38.27,77842.3,0.0,0.12008,0.00014,7.24918]
[1777208519492,38.26,77841.15,0.0,0.11988,0.00014,7.24044]
[1777208526137,38.25,77841.14,0.0,0.11984,0.00014,7.23888]
[1777208531577,38.25,77837.53,0.0,0.11929,0.00014,7.21495]
[1777208537619,38.24,77835.98,0.0,0.11904,0.00014,7.20393]
[1777208541169,38.24,77835.63,0.0,0.11897,0.00014,7.20128]
[1777208541275,38.24,77835.63,0.0,0.11897,0.00014,7.20128]
[1777208541230,38.24,77834.31,0.0,0.11878,0.00014,7.19284]
[1777208542655,38.24,77827.56,0.0,0.1178,0.00014,7.1504]
[1777208546350,38.24,77822.16,0.0,0.11703,0.00014,7.1164]
[1777208546391,38.24,77822.16,0.0,0.11703,0.00014,7.1164]
[1777208547277,38.24,77821.68,0.0,0.11695,0.00014,7.11327]
[1777208547868,38.24,77821.68,0.0,0.11695,0.00014,7.11327]
[1777208547879,38.24,77821.68,0.0,0.11695,0.00014,7.11327]
[1777208551718,38.23,77816.52,0.0,0.1161,0.00014,7.07295]
[1777208557760,38.23,77813.85,0.0,0.11571,0.00014,7.05568]
[1777208562795,38.23,77808.61,0.0,0.11496,0.00014,7.02268]
[1777208567831,38.23,77809.36,0.0,0.11505,0.00014,7.0268]
[1777208572752,38.23,77809.06,0.0,0.115,0.00014,7.02446]
[1777208577901,38.22,77811.07,0.0,0.11526,0.00014,7.03607]
[1777208582935,38.22,77808.13,0.0,0.11483,0.00014,7.01709]
[1777208587971,38.22,77807.16,0.0,0.11468,0.00014,7.01043]
[1777208593007,38.21,77804.87,0.0,0.11435,0.00014,6.99566]
[1777208600054,38.21,77805.23,0.0,0.11438,0.00014,6.99715]
[1777208605100,38.21,77805.49,0.0,0.1144,0.00014,6.99821]
[1777208612139,38.21,77805.93,0.0,0.11434,0.00014,6.9925]
[1777208612719,38.21,77805.93,0.0,0.11434,0.00014,6.9925]
[1777208614612,38.21,77806.2,0.0,0.11437,0.00014,6.99394]
[1777208618143,38.2,77806.4,0.0,0.1144,0.00014,6.99485]
[1777208619801,38.2,77806.58,0.0,0.11442,0.00014,6.99575]
[1777208619940,38.2,77806.58,0.0,0.11442,0.00014,6.99575]
[1777208620064,38.2,77806.58,0.0,0.11442,0.00014,6.99575]
[1777208620126,38.2,77806.58,0.0,0.11442,0.00014,6.99575]
[1777208620225,38.2,77793.39,0.0,0.11258,0.00014,6.91426]
[1777208621220,38.2,77793.39,0.0,0.11258,0.00014,6.91426]
[1777208621547,38.2,77788.56,0.0,0.11191,0.00014,6.88442]
[1777208621696,38.2,77788.56,0.0,0.11191,0.00014,6.88442]
[1777208622209,38.2,77788.56,0.0,0.11191,0.00014,6.88443]
[1777208623623,38.2,77789.7,0.0,0.11207,0.00014,6.8915]
[1777208623692,38.2,77789.7,0.0,0.11207,0.00014,6.8915]
[1777208629974,38.2,77793.44,0.0,0.11257,0.00014,6.91393]
[1777208630265,38.2,77794.24,0.0,0.11268,0.00014,6.91903]
[1777208631492,38.2,77794.24,0.0,0.11268,0.00014,6.91903]
[1777208631593,38.2,77794.71,0.0,0.11275,0.00014,6.92206]
[1777208633927,38.2,77794.9,0.0,0.11278,0.00014,6.9233]
[1777208634294,38.2,77794.94,0.0,0.11279,0.00014,6.92361]
[1777208639328,38.2,77800.65,0.0,0.11359,0.00014,6.95906]
[1777208643760,38.2,77799.92,0.0,0.11349,0.00014,6.9547]
[1777208644363,38.2,77800.16,0.0,0.11352,0.00014,6.95623]
[1777208650407,38.2,77800.6,0.0,0.11359,0.00014,6.959]
[1777208655441,38.2,77803.48,0.0,0.11399,0.00014,6.97682]
[1777208660897,38.2,77806.9,0.0,0.11446,0.00014,6.99792]
[1777208664502,38.2,77815.74,0.0,0.1157,0.00014,7.05231]
[1777208669538,38.2,77817.1,0.0,0.11588,0.00014,7.06018]
[1777208674573,38.2,77817.26,0.0,0.11578,0.00014,7.05304]
[1777208676228,38.2,77817.26,0.0,0.11578,0.00014,7.05304]
[1777208676311,38.2,77813.27,0.0,0.11522,0.00014,7.02824]
[1777208681622,38.2,77818.2,0.0,0.11593,0.00014,7.05957]
[1777208684352,38.2,77817.57,0.0,0.11585,0.00014,7.05582]
[1777208684369,38.2,77825.53,0.0,0.11698,0.00014,7.10538]
[1777208688138,38.2,77829.76,0.0,0.11758,0.00014,7.13137]
[1777208693706,38.2,77838.36,0.0,0.11877,0.00014,7.18326]
[1777208698740,38.19,77840.76,0.0,0.11909,0.00014,7.19704]
[1777208703833,38.19,77842.77,0.0,0.11935,0.00014,7.20862]
[1777208709817,38.18,77843.37,0.0,0.1194,0.00014,7.21084]
[1777208714853,38.18,77847.2,0.0,0.11993,0.00014,7.23369]
[1777208720462,38.18,77849.07,0.0,0.12019,0.00015,7.2447]
[1777208725929,38.17,77852.56,0.0,0.12065,0.00015,7.26466]
[1777208732547,38.16,77852.2,0.0,0.12058,0.00015,7.26146]
[1777208738023,38.16,77853.29,0.0,0.12059,0.00015,7.25881]
[1777208748096,38.15,77853.94,0.0,0.12066,0.00015,7.262]
[1777208754198,38.15,77854.57,0.0,0.1207,0.00015,7.26379]
[1777208760172,38.14,77853.72,0.0,0.12054,0.00015,7.25676]
[1777208762400,38.14,77853.16,0.0,0.12045,0.00015,7.25305]
[1777208763284,38.14,77853.97,0.0,0.12056,0.00015,7.25792]
[1777208765570,38.14,77854.04,0.0,0.12056,0.00015,7.25796]
[1777208766517,38.14,77854.04,0.0,0.12056,0.00015,7.25796]
[1777208772256,38.13,77854.02,0.0,0.12052,0.00015,7.25624]
[1777208774400,38.13,77854.04,0.0,0.12052,0.00015,7.25618]
[1777208781265,38.13,77854.51,0.0,0.12056,0.00015,7.25798]
[1777208788368,38.12,77853.51,0.0,0.12038,0.00015,7.25012]
[1777208793404,38.12,77853.13,0.0,0.1202,0.00015,7.23924]
[1777208798438,38.11,77854.21,0.0,0.12034,0.00015,7.24522]
[1777208803474,38.11,77856.85,0.0,0.1207,0.00015,7.2609]
[1777208806416,38.11,77856.63,0.0,0.12066,0.00015,7.25916]
[1777208811530,38.11,77854.53,0.0,0.12033,0.00015,7.2449]
[1777208814767,38.1,77852.66,0.0,0.12005,0.00015,7.23264]
[1777208822608,38.1,77850.44,0.0,0.11969,0.00015,7.21713]
[1777208826636,38.1,77839.23,0.0,0.11806,0.00014,7.14653]
[1777208827642,38.09,77830.64,0.0,0.11682,0.00014,7.0929]
[1777208832678,38.09,77831.91,0.0,0.117,0.00014,7.10075]
[1777208837726,38.09,77829.71,0.0,0.11669,0.00014,7.08701]
[1777208842747,38.09,77826.65,0.0,0.11625,0.00014,7.06793]
[1777208848423,38.09,77824.93,0.0,0.11601,0.00014,7.05721]
[1777208851600,38.09,77824.87,0.0,0.116,0.00014,7.05684]
[1777208852436,38.09,77825.56,0.0,0.11599,0.00014,7.0535]
[1777208858586,38.09,77825.39,0.0,0.11597,0.00014,7.05247]
[1777208863895,38.09,77823.64,0.0,0.11572,0.00014,7.04167]
[1777208868929,38.1,77824.64,0.0,0.11587,0.00014,7.04802]
[1777208874973,38.1,77824.83,0.0,0.1159,0.00014,7.04932]
[1777208885045,38.1,77825.11,0.0,0.11594,0.00014,7.05126]
[1777208893100,38.1,77822.53,0.0,0.11558,0.00014,7.03537]
[1777208898137,38.1,77820.65,0.0,0.11532,0.00014,7.02376]
[1777208903696,38.1,77820.48,0.0,0.11529,0.00014,7.02276]
[1777208905186,38.1,77826.83,0.0,0.11619,0.00014,7.06223]
[1777208910221,38.1,77830.99,0.0,0.11678,0.00014,7.08775]
[1777208915255,38.09,77832.88,0.0,0.11693,0.00014,7.09155]
[1777208920635,38.09,77837.75,0.0,0.11762,0.00014,7.12159]
[1777208922631,38.09,77838.48,0.0,0.11772,0.00014,7.12593]
[1777208923749,38.09,77840.72,0.0,0.11804,0.00014,7.13966]
[1777208923855,38.09,77840.72,0.0,0.11804,0.00014,7.13966]
[1777208923972,38.09,77840.72,0.0,0.11804,0.00014,7.13966]
[1777208929248,38.09,77843.52,0.0,0.11845,0.00014,7.15728]
[1777208929321,38.09,77843.52,0.0,0.11845,0.00014,7.15728]
[1777208929385,38.09,77846.38,0.0,0.11886,0.00014,7.17513]
[1777208932375,38.09,77855.68,0.0,0.12021,0.00015,7.2335]
[1777208937409,38.09,77857.48,0.0,0.12048,0.00015,7.24488]
[1777208938696,38.09,77864.77,0.0,0.12154,0.00015,7.29063]
[1777208944459,38.09,77867.59,0.0,0.12196,0.00015,7.30859]
[1777208947485,38.1,77875.54,0.0,0.12314,0.00015,7.3588]
[1777208951508,38.09,77881.58,0.0,0.12403,0.00015,7.39638]
[1777208952516,38.09,77892.18,0.0,0.1256,0.00015,7.46304]
[1777208953801,38.09,77894.76,0.0,0.12599,0.00015,7.47932]
[1777208954164,38.09,77894.76,0.0,0.12599,0.00015,7.47932]
[1777208957551,38.09,77886.73,0.0,0.12478,0.00015,7.42852]
[1777208962585,38.09,77884.15,0.0,0.1244,0.00015,7.4123]
[1777208967589,38.09,77883.73,0.0,0.12434,0.00015,7.40971]
[1777208972615,38.09,77887.22,0.0,0.12475,0.00015,7.42396]
[1777208976337,38.09,77887.24,0.0,0.12476,0.00015,7.42406]
[1777208976686,38.09,77887.49,0.0,0.12479,0.00015,7.42561]
[1777208977883,38.09,77889.28,0.0,0.12506,0.00015,7.4369]
[1777208978700,38.09,77892.09,0.0,0.12548,0.00015,7.45462]
[1777208983735,38.09,77893.08,0.0,0.12562,0.00015,7.46063]
[1777208988226,38.09,77895.51,0.0,0.12598,0.00015,7.47576]
[1777208990014,38.09,77896.27,0.0,0.12609,0.00015,7.48042]
[1777208993057,38.09,77897.06,0.0,0.12621,0.00015,7.48523]
[1777208993807,38.09,77896.25,0.0,0.12608,0.00015,7.47985]
[1777208995061,38.09,77896.25,0.0,0.12608,0.00015,7.47977]
[1777208995077,38.09,77896.25,0.0,0.12608,0.00015,7.47977]
[1777208996001,38.09,77895.43,0.0,0.12595,0.00015,7.47451]
[1777208996826,38.09,77895.47,0.0,0.12596,0.00015,7.47468]
[1777208997084,38.09,77895.47,0.0,0.12596,0.00015,7.47468]
[1777208997117,38.09,77895.47,0.0,0.12596,0.00015,7.47468]
[1777208997146,38.09,77895.47,0.0,0.12596,0.00015,7.47468]
[1777208997212,38.09,77891.67,0.0,0.12539,0.00015,7.45067]
[1777208998971,38.09,77891.66,0.0,0.12538,0.00015,7.45056]
[1777208998997,38.09,77891.66,0.0,0.12538,0.00015,7.45056]
[1777208999106,38.09,77891.66,0.0,0.12538,0.00015,7.45056]
[1777208999207,38.09,77891.31,0.0,0.12533,0.00015,7.4483]
[1777209003598,38.09,77891.7,0.0,0.12539,0.00015,7.45064]
[1777209003697,38.09,77888.67,0.0,0.12493,0.00015,7.43147]
[1777209009564,38.09,77883.01,0.0,0.12409,0.00015,7.3959]
[1777209015576,38.09,77882.73,0.0,0.12405,0.00015,7.39429]
[1777209018268,38.09,77882.42,0.0,0.12401,0.00015,7.39242]
[1777209018369,38.09,77882.23,0.0,0.12398,0.00015,7.39126]
[1777209027038,38.09,77882.08,0.0,0.12396,0.00015,7.39056]
[1777209038112,38.09,77881.66,0.0,0.1238,0.00015,7.38048]
[1777209044160,38.09,77883.61,0.0,0.12409,0.00015,7.39287]
[1777209049637,38.09,77883.22,0.0,0.12404,0.00015,7.39046]
[1777209049723,38.09,77883.22,0.0,0.12404,0.00015,7.39046]
[1777209049756,38.09,77883.1,0.0,0.12402,0.00015,7.38971]
[1777209049890,38.09,77883.1,0.0,0.12402,0.00015,7.38971]
[1777209050686,38.09,77883.1,0.0,0.12402,0.00015,7.38971]
[1777209050877,38.09,77889.89,0.0,0.12503,0.00015,7.43256]
[1777209051987,38.09,77895.37,0.0,0.12586,0.00015,7.46719]
[1777209052115,38.09,77895.37,0.0,0.12586,0.00015,7.46719]
[1777209052282,38.09,77895.37,0.0,0.12586,0.00015,7.46719]
[1777209052380,38.09,77909.61,0.0,0.12801,0.00015,7.55727]
[1777209053427,38.09,77920.15,0.0,0.12962,0.00015,7.62431]
[1777209054202,38.09,77920.15,0.0,0.12962,0.00015,7.62431]
[1777209057413,38.09,77919.57,0.0,0.12953,0.00015,7.62027]
[1777209058010,38.09,77918.61,0.0,0.12938,0.00015,7.61412]
[1777209058043,38.09,77918.61,0.0,0.12938,0.00015,7.61412]
[1777209058161,38.09,77918.61,0.0,0.12938,0.00015,7.61412]
[1777209058451,38.09,77918.61,0.0,0.12938,0.00015,7.61412]
[1777209058472,38.09,77918.61,0.0,0.12938,0.00015,7.61412]
[1777209058502,38.09,77918.61,0.0,0.12938,0.00015,7.61412]
[1777209058573,38.09,77916.01,0.0,0.12898,0.00015,7.59756]
[1777209059380,38.09,77916.01,0.0,0.12898,0.00015,7.59756]
[1777209061402,38.09,77912.45,0.0,0.12843,0.00015,7.57489]
[1777209062080,38.09,77912.64,0.0,0.12846,0.00015,7.57609]
[1777209062284,38.09,77912.89,0.0,0.1285,0.00015,7.57769]
[1777209064001,38.09,77913.23,0.0,0.12855,0.00015,7.57984]
[1777209064112,38.09,77913.23,0.0,0.12855,0.00015,7.57984]
[1777209064299,38.09,77913.17,0.0,0.12854,0.00015,7.57946]
[1777209064943,38.09,77913.17,0.0,0.12854,0.00015,7.57946]
[1777209070341,38.09,77910.15,0.0,0.12808,0.00015,7.56021]
[1777209073403,38.09,77911.05,0.0,0.12821,0.00015,7.56569]
[1777209080411,38.09,77912.31,0.0,0.12841,0.00015,7.57387]
[1777209084307,38.09,77912.99,0.0,0.12851,0.00015,7.57827]
[1777209084431,38.09,77912.99,0.0,0.12851,0.00015,7.57827]
[1777209089632,38.09,77911.78,0.0,0.12833,0.00015,7.57079]
[1777209096523,38.09,77913.64,0.0,0.12852,0.00015,7.5752]
[1777209102594,38.09,77912.9,0.0,0.12841,0.00015,7.57073]
[1777209104966,38.09,77905.85,0.0,0.12734,0.00015,7.52597]
[1777209105860,38.09,77905.85,0.0,0.12734,0.00015,7.52597]
[1777209106594,38.09,77905.73,0.0,0.12731,0.00015,7.52505]
[1777209107874,38.09,77905.73,0.0,0.12731,0.00015,7.52505]
[1777209107894,38.09,77905.94,0.0,0.12735,0.00015,7.52631]
[1777209113643,38.09,77904.05,0.0,0.12705,0.00015,7.51393]
[1777209120601,38.09,77903.04,0.0,0.12689,0.00015,7.50729]
[1777209120865,38.09,77903.04,0.0,0.12689,0.00015,7.50729]
[1777209123336,38.09,77901.91,0.0,0.12671,0.00015,7.49985]
[1777209128749,38.09,77900.46,0.0,0.12649,0.00015,7.49038]
[1777209134791,38.08,77899.39,0.0,0.12632,0.00015,7.48335]
[1777209140406,38.08,77898.56,0.0,0.12619,0.00015,7.47799]
[1777209142325,38.08,77901.59,0.0,0.12664,0.00015,7.49702]
[1777209142849,38.08,77905.94,0.0,0.1273,0.00015,7.5245]
[1777209147883,38.08,77911.37,0.0,0.12813,0.00015,7.559]
[1777209148401,38.08,77911.37,0.0,0.12813,0.00015,7.559]
[1777209149214,38.08,77911.57,0.0,0.12816,0.00015,7.56033]
[1777209150438,38.08,77911.38,0.0,0.12813,0.00015,7.5592]
[1777209150539,38.08,77907.1,0.0,0.12748,0.00015,7.53214]
[1777209155940,38.08,77908.84,0.0,0.12764,0.00015,7.53521]
[1777209162589,38.08,77910.38,0.0,0.12786,0.00015,7.54475]
[1777209168024,38.08,77912.76,0.0,0.12822,0.00015,7.55943]
[1777209173059,38.08,77915.49,0.0,0.12863,0.00015,7.57668]
[1777209176789,38.08,77918.36,0.0,0.12907,0.00015,7.59498]
[1777209176890,38.08,77920.6,0.0,0.12942,0.00015,7.60924]
[1777209181148,38.08,77929.21,0.0,0.13074,0.00015,7.66394]
[1777209183217,38.08,77928.97,0.0,0.13071,0.00015,7.66236]
[1777209183287,38.08,77933.94,0.0,0.13147,0.00016,7.69391]
[1777209189170,38.08,77933.58,0.0,0.1314,0.00016,7.69096]
[1777209194206,38.08,77932.43,0.0,0.13121,0.00015,7.68316]
[1777209195179,38.08,77932.43,0.0,0.13121,0.00015,7.68316]
[1777209196666,38.08,77927.43,0.0,0.13044,0.00015,7.65127]
[1777209197056,38.08,77925.7,0.0,0.13017,0.00015,7.64022]
[1777209197226,38.08,77925.7,0.0,0.13017,0.00015,7.64018]
[1777209199240,38.08,77919.3,0.0,0.12918,0.00015,7.59951]
[1777209204716,38.08,77920.16,0.0,0.12932,0.00015,7.605]
[1777209210823,38.08,77920.32,0.0,0.12934,0.00015,7.60606]
[1777209211213,38.08,77920.23,0.0,0.12933,0.00015,7.6055]
[1777209211324,38.08,77920.23,0.0,0.12922,0.00015,7.59776]
[1777209216359,38.08,77921.76,0.0,0.12946,0.00015,7.60757]
[1777209217295,38.08,77921.76,0.0,0.12946,0.00015,7.60757]
[1777209218001,38.08,77921.76,0.0,0.12946,0.00015,7.60757]
[1777209220138,38.08,77921.93,0.0,0.12948,0.00015,7.60868]
[1777209221347,38.08,77920.95,0.0,0.12933,0.00015,7.60246]
[1777209221448,38.08,77920.71,0.0,0.1293,0.00015,7.60095]
[1777209227437,38.08,77917.75,0.0,0.12884,0.00015,7.58186]
[1777209234389,38.07,77916.13,0.0,0.12858,0.00015,7.57116]
[1777209238514,38.07,77907.82,0.0,0.1273,0.00015,7.51782]
[1777209243550,38.07,77906.72,0.0,0.12712,0.00015,7.51059]
[1777209248585,38.07,77905.42,0.0,0.12692,0.00015,7.50208]
[1777209251792,38.07,77905.29,0.0,0.1269,0.00015,7.50115]
[1777209251893,38.07,77905.06,0.0,0.12686,0.00015,7.49963]
[1777209252365,38.07,77905.06,0.0,0.12686,0.00015,7.49963]
[1777209253158,38.07,77904.84,0.0,0.12683,0.00015,7.49818]
[1777209260669,38.07,77903.49,0.0,0.12661,0.00015,7.48912]
[1777209265704,38.07,77902.8,0.0,0.1265,0.00015,7.48441]
[1777209266419,38.07,77902.8,0.0,0.1265,0.00015,7.48441]
[1777209268027,38.06,77902.13,0.0,0.12639,0.00015,7.4801]
[1777209268110,38.06,77901.89,0.0,0.12635,0.00015,7.47845]
[1777209274767,38.06,77900.83,0.0,0.12608,0.00015,7.46365]
[1777209280809,38.06,77900.36,0.0,0.126,0.00015,7.46036]
[1777209289802,38.06,77900.39,0.0,0.126,0.00015,7.4605]
[1777209290403,38.06,77899.91,0.0,0.12592,0.00015,7.45703]
[1777209290880,38.06,77899.86,0.0,0.12591,0.00015,7.45666]
[1777209295388,38.06,77899.1,0.0,0.12579,0.00015,7.4517]
[1777209295464,38.06,77899.03,0.0,0.12578,0.00015,7.45116]
[1777209300949,38.06,77898.86,0.0,0.12575,0.00015,7.44983]
[1777209306564,38.06,77898.81,0.0,0.12574,0.00015,7.44932]
[1777209312027,38.06,77898.79,0.0,0.12572,0.00015,7.44884]
[1777209318093,38.06,77898.88,0.0,0.12573,0.00015,7.4493]
[1777209318127,38.05,77904.77,0.0,0.12662,0.00015,7.48635]
[1777209320026,38.05,77904.77,0.0,0.12662,0.00015,7.48645]
[1777209320127,38.06,77912.36,0.0,0.12778,0.00015,7.5346]
[1777209320616,38.06,77912.36,0.0,0.12778,0.00015,7.5346]
[1777209322025,38.06,77912.36,0.0,0.12778,0.00015,7.5346]
[1777209322100,38.05,77919.56,0.0,0.12888,0.00015,7.58029]
[1777209323105,38.05,77926.3,0.0,0.12991,0.00015,7.62305]
[1777209324110,38.05,77933.85,0.0,0.13107,0.00016,7.67097]
[1777209329146,38.05,77932.9,0.0,0.1309,0.00015,7.664]
[1777209329681,38.05,77932.9,0.0,0.1309,0.00015,7.664]
[1777209329740,38.05,77932.9,0.0,0.1309,0.00015,7.664]
[1777209330152,38.05,77932.28,0.0,0.1308,0.00015,7.65988]
[1777209331159,38.05,77925.96,0.0,0.12972,0.00015,7.61176]
[1777209331417,38.05,77925.96,0.0,0.12972,0.00015,7.61176]
[1777209332166,38.05,77920.08,0.0,0.12881,0.00015,7.57422]
[1777209337202,38.05,77918.57,0.0,0.12857,0.00015,7.5644]
[1777209342237,38.05,77917.08,0.0,0.12834,0.00015,7.55486]
[1777209344304,38.05,77918.67,0.0,0.12858,0.00015,7.56493]
[1777209345047,38.05,77918.67,0.0,0.12858,0.00015,7.56493]
[1777209345293,38.05,77924.81,0.0,0.12953,0.00015,7.60388]
[1777209351955,38.05,77923.99,0.0,0.12939,0.00015,7.5983]
[1777209357342,38.04,77927.38,0.0,0.1299,0.00015,7.61948]
[1777209362377,38.04,77930.55,0.0,0.13038,0.00015,7.63918]
[1777209367412,38.04,77928.88,0.0,0.13011,0.00015,7.62804]
[1777209375469,38.04,77929.13,0.0,0.13013,0.00015,7.62885]
[1777209381219,38.04,77923.6,0.0,0.12927,0.00015,7.59335]
[1777209384520,38.04,77919.21,0.0,0.1286,0.00015,7.56541]
[1777209384861,38.04,77919.21,0.0,0.1286,0.00015,7.56541]
[1777209385706,38.04,77918.56,0.0,0.1285,0.00015,7.56128]
[1777209385723,38.04,77918.56,0.0,0.1285,0.00015,7.56128]
[1777209387059,38.04,77918.21,0.0,0.12844,0.00015,7.55907]
[1777209387714,38.04,77916.82,0.0,0.12823,0.00015,7.55025]
[1777209387761,38.04,77918.23,0.0,0.12845,0.00015,7.55922]
[1777209391759,38.04,77919.65,0.0,0.12866,0.00015,7.56793]
[1777209392239,38.03,77920.44,0.0,0.12866,0.00015,7.56496]
[1777209393675,38.03,77920.62,0.0,0.12869,0.00015,7.5661]
[1777209393795,38.03,77920.62,0.0,0.12869,0.00015,7.5661]
[1777209393896,38.03,77920.56,0.0,0.12868,0.00015,7.56561]
[1777209395815,38.03,77920.52,0.0,0.12867,0.00015,7.56524]
[1777209395916,38.03,77919.28,0.0,0.12848,0.00015,7.55726]
[1777209399147,38.03,77919.35,0.0,0.12848,0.00015,7.55749]
[1777209399872,38.03,77919.29,0.0,0.12847,0.00015,7.55692]
[1777209400218,38.03,77917.5,0.0,0.12819,0.00015,7.54546]
[1777209402154,38.03,77917.31,0.0,0.12816,0.00015,7.54426]
[1777209405142,38.03,77917.4,0.0,0.12817,0.00015,7.54461]
[1777209410718,38.03,77919.56,0.0,0.12851,0.00015,7.55845]
[1777209415752,38.03,77918.65,0.0,0.12837,0.00015,7.55295]
[1777209420870,38.03,77918.97,0.0,0.12843,0.00015,7.55522]
[1777209422215,38.03,77918.89,0.0,0.12842,0.00015,7.55476]
[1777209422804,38.03,77919.08,0.0,0.12845,0.00015,7.55608]
[1777209423448,38.03,77919.08,0.0,0.12845,0.00015,7.55608]
[1777209424250,38.03,77919.08,0.0,0.12845,0.00015,7.55608]
[1777209424336,38.03,77918.75,0.0,0.1284,0.00015,7.5541]
[1777209428303,38.03,77918.95,0.0,0.12844,0.00015,7.55549]
[1777209428495,38.03,77918.95,0.0,0.12844,0.00015,7.55549]
[1777209428715,38.03,77918.95,0.0,0.12844,0.00015,7.55549]
[1777209428847,38.03,77919.14,0.0,0.12847,0.00015,7.55682]
[1777209431166,38.03,77918.98,0.0,0.12844,0.00015,7.55587]
[1777209432364,38.04,77919.18,0.0,0.12848,0.00015,7.55726]
[1777209432460,38.04,77919.17,0.0,0.12848,0.00015,7.55725]
[1777209437911,38.04,77915.18,0.0,0.12788,0.00015,7.53224]
[1777209445968,38.04,77911.09,0.0,0.12727,0.00015,7.50694]
[1777209452682,38.04,77910.32,0.0,0.12715,0.00015,7.50223]
[1777209456132,38.04,77908.18,0.0,0.12673,0.00015,7.48139]
[1777209456233,38.04,77907.53,0.0,0.12664,0.00015,7.47745]
[1777209456670,38.04,77907.53,0.0,0.12664,0.00015,7.47745]
[1777209457046,38.04,77907.22,0.0,0.12659,0.00015,7.47557]
[1777209462731,38.04,77905.86,0.0,0.1264,0.00015,7.46749]
[1777209467915,38.05,77904.65,0.0,0.12623,0.00015,7.46017]
[1777209473158,38.05,77899.06,0.0,0.1254,0.00015,7.42538]
[1777209475323,38.05,77897.69,0.0,0.1252,0.00015,7.41699]
[1777209475573,38.05,77897.69,0.0,0.1252,0.00015,7.41699]
[1777209476178,38.05,77895.03,0.0,0.1248,0.00015,7.40033]
[1777209477186,38.05,77886.91,0.0,0.12359,0.00015,7.34911]
[1777209480158,38.05,77881.59,0.0,0.1228,0.00015,7.31583]
[1777209481088,38.05,77881.14,0.0,0.12274,0.00015,7.31314]
[1777209481095,38.05,77881.14,0.0,0.12274,0.00015,7.31314]
[1777209481214,38.05,77881.14,0.0,0.12274,0.00015,7.3133]
[1777209483228,38.05,77873.28,0.0,0.12159,0.00015,7.2642]
[1777209484707,38.05,77872.27,0.0,0.12144,0.00015,7.25808]
[1777209484827,38.05,77872.27,0.0,0.12144,0.00015,7.25808]
[1777209485241,38.06,77872.5,0.0,0.12148,0.00015,7.25978]
[1777209485952,38.06,77872.5,0.0,0.12148,0.00015,7.25978]
[1777209486404,38.06,77869.43,0.0,0.12104,0.00015,7.24074]
[1777209487152,38.06,77869.43,0.0,0.12104,0.00015,7.24074]
[1777209487255,38.06,77867.79,0.0,0.1208,0.00015,7.23072]
[1777209490276,38.06,77874.27,0.0,0.12178,0.00015,7.27226]
[1777209493259,38.06,77874.6,0.0,0.12184,0.00015,7.27485]
[1777209493297,38.06,77871.43,0.0,0.12137,0.00015,7.25518]
[1777209494509,38.07,77871.53,0.0,0.1214,0.00015,7.25637]
[1777209495299,38.07,77871.53,0.0,0.1214,0.00015,7.25637]
[1777209495325,38.07,77868.81,0.0,0.12101,0.00015,7.23959]
[1777209500347,38.07,77870.29,0.0,0.12127,0.00015,7.25045]
[1777209505381,38.08,77868.43,0.0,0.12103,0.00015,7.2404]
[1777209513081,38.09,77868.8,0.0,0.12103,0.00015,7.23726]
[1777209518472,38.09,77867.16,0.0,0.12084,0.00015,7.22896]
[1777209519924,38.09,77867.16,0.0,0.12084,0.00015,7.22896]
[1777209521673,38.1,77868.08,0.0,0.12098,0.00015,7.23506]
[1777209521775,38.1,77868.27,0.0,0.12102,0.00015,7.23691]
[1777209527536,38.11,77871.07,0.0,0.12148,0.00015,7.25639]
[1777209529790,38.11,77872.22,0.0,0.12166,0.00015,7.26389]
[1777209529805,38.11,77872.22,0.0,0.12166,0.00015,7.26389]
[1777209529891,38.11,77874.29,0.0,0.12197,0.00015,7.27715]
[1777209530443,38.11,77874.29,0.0,0.12197,0.00015,7.27715]
[1777209531821,38.11,77874.15,0.0,0.12195,0.00015,7.27653]
[1777209531917,38.11,77874.21,0.0,0.12197,0.00015,7.27716]
[1777209533853,38.11,77874.04,0.0,0.12195,0.00015,7.27635]
[1777209533939,38.11,77873.94,0.0,0.12194,0.00015,7.27598]
[1777209534477,38.11,77873.94,0.0,0.12194,0.00015,7.27598]
[1777209535879,38.11,77873.94,0.0,0.12195,0.00015,7.27623]
[1777209535980,38.11,77873.57,0.0,0.1219,0.00015,7.27416]
[1777209541634,38.12,77873.14,0.0,0.12187,0.00015,7.27296]
[1777209546669,38.12,77872.57,0.0,0.12182,0.00015,7.27061]
[1777209552135,38.13,77871.79,0.0,0.12173,0.00015,7.26668]
[1777209552232,38.13,77871.75,0.0,0.12173,0.00015,7.26668]
[1777209552418,38.13,77871.75,0.0,0.12173,0.00015,7.26668]
[1777209554159,38.13,77871.71,0.0,0.12173,0.00015,7.26667]
[1777209554261,38.13,77871.67,0.0,0.12173,0.00015,7.26666]
[1777209559757,38.14,77871.47,0.0,0.12173,0.00015,7.26686]
[1777209564343,38.14,77871.47,0.0,0.12173,0.00015,7.26686]
[1777209564406,38.14,77871.3,0.0,0.12173,0.00015,7.26674]
[1777209565430,38.14,77871.3,0.0,0.12173,0.00015,7.26674]
[1777209566306,38.14,77871.96,0.0,0.12184,0.00015,7.27148]
[1777209568958,38.14,77873.25,0.0,0.12205,0.00015,7.2803]
[1777209572873,38.15,77880.46,0.0,0.12305,0.00015,7.31944]
[1777209577909,38.16,77883.59,0.0,0.12354,0.00015,7.3405]
[1777209584274,38.16,77886.89,0.0,0.12407,0.00015,7.36252]
[1777209586972,38.16,77893.28,0.0,0.12504,0.00015,7.40333]
[1777209590723,38.16,77892.81,0.0,0.12497,0.00015,7.40057]
[1777209591000,38.17,77893.1,0.0,0.12503,0.00015,7.40299]
[1777209596037,38.17,77894.08,0.0,0.1252,0.00015,7.41015]
[1777209601072,38.17,77892.66,0.0,0.125,0.00015,7.40161]
[1777209606106,38.17,77891.79,0.0,0.12488,0.00015,7.39689]
[1777209610981,38.18,77891.66,0.0,0.12487,0.00015,7.39638]
[1777209611143,38.18,77890.69,0.0,0.12473,0.00015,7.39035]
[1777209616180,38.18,77884.92,0.0,0.12389,0.00015,7.35513]
[1777209619106,38.18,77882.65,0.0,0.12357,0.00015,7.3414]
[1777209619201,38.18,77878.31,0.0,0.12293,0.00015,7.31442]
[1777209625242,38.19,77875.49,0.0,0.12253,0.00015,7.29744]
[1777209630280,38.19,77873.14,0.0,0.12219,0.00015,7.28313]
[1777209636321,38.19,77872.45,0.0,0.122,0.00015,7.27169]
[1777209641355,38.19,77872.31,0.0,0.12196,0.00015,7.27017]
[1777209645592,38.18,77872.05,0.0,0.12191,0.00015,7.26781]
[1777209647465,38.18,77871.93,0.0,0.12188,0.00015,7.26688]
[1777209647684,38.18,77872.35,0.0,0.12194,0.00015,7.26914]
[1777209654065,38.18,77872.07,0.0,0.12187,0.00015,7.26629]
[1777209658378,38.18,77871.96,0.0,0.12185,0.00015,7.26542]
[1777209658478,38.17,77871.91,0.0,0.12183,0.00015,7.26439]
[1777209663509,38.17,77869.99,0.0,0.12152,0.00015,7.25155]
[1777209668966,38.17,77870.17,0.0,0.12155,0.00015,7.25268]
[1777209674204,38.17,77870.87,0.0,0.12161,0.00015,7.25548]
[1777209684274,38.16,77870.99,0.0,0.12159,0.00015,7.25462]
[1777209689691,38.16,77870.4,0.0,0.12148,0.00015,7.24997]
[1777209696741,38.15,77871.02,0.0,0.12144,0.00015,7.24508]
[1777209701775,38.15,77871.1,0.0,0.12144,0.00015,7.24484]
[1777209706867,38.15,77870.99,0.0,0.12141,0.00015,7.24357]
[1777209706908,38.15,77870.99,0.0,0.12141,0.00015,7.24357]
[1777209707579,38.15,77874.4,0.0,0.12191,0.00015,7.2648]
[1777209707818,38.15,77874.33,0.0,0.12189,0.00015,7.26419]
[1777209710376,38.14,77877.17,0.0,0.12231,0.00015,7.28182]
[1777209710472,38.14,77877.87,0.0,0.12241,0.00015,7.28601]
[1777209715874,38.14,77877.75,0.0,0.12236,0.00015,7.28403]
[1777209720911,38.14,77876.81,0.0,0.1222,0.00015,7.27738]
[1777209725945,38.13,77872.15,0.0,0.1215,0.00015,7.24751]
[1777209731511,38.13,77872.53,0.0,0.12154,0.00015,7.24923]
[1777209739447,38.13,77869.38,0.0,0.12105,0.00015,7.22842]
[1777209740802,38.13,77869.55,0.0,0.12107,0.00015,7.22922]
[1777209740898,38.13,77869.59,0.0,0.12107,0.00015,7.22921]
[1777209748099,38.12,77870.14,0.0,0.12113,0.00015,7.23174]
[1777209754141,38.12,77870.17,0.0,0.12101,0.00015,7.22344]
[1777209755481,38.12,77870.17,0.0,0.12101,0.00015,7.22344]
[1777209755581,38.12,77870.24,0.0,0.12101,0.00015,7.22364]
[1777209761189,38.12,77870.48,0.0,0.12103,0.00015,7.22456]
[1777209764344,38.12,77871.34,0.0,0.12115,0.00015,7.22971]
[1777209764443,38.11,77871.38,0.0,0.12116,0.00015,7.22984]
[1777209770254,38.11,77871.55,0.0,0.12116,0.00015,7.23013]
[1777209774100,38.11,77872.17,0.0,0.12125,0.00015,7.23364]
[1777209774219,38.11,77872.17,0.0,0.12125,0.00015,7.23364]
[1777209774315,38.11,77880.61,0.0,0.12249,0.00015,7.2865]
[1777209775603,38.11,77890.26,0.0,0.12392,0.00015,7.3471]
[1777209781410,38.11,77889.88,0.0,0.12389,0.00015,7.34561]
[1777209787733,38.11,77890.63,0.0,0.12402,0.00015,7.3509]
[1777209791991,38.11,77891.81,0.0,0.12419,0.00015,7.35829]
[1777209793069,38.11,77891.77,0.0,0.12418,0.00015,7.35803]
[1777209793413,38.11,77888.85,0.0,0.12375,0.00015,7.33962]
[1777209798448,38.12,77883.77,0.0,0.123,0.00015,7.30787]
[1777209803484,38.12,77884.12,0.0,0.12306,0.00015,7.31041]
[1777209808518,38.12,77885.46,0.0,0.12326,0.00015,7.31916]
[1777209811882,38.12,77885.21,0.0,0.12312,0.00015,7.31003]
[1777209811889,38.12,77885.21,0.0,0.12312,0.00015,7.31003]
[1777209812652,38.12,77885.49,0.0,0.12317,0.00015,7.31193]
[1777209818589,38.12,77885.2,0.0,0.12313,0.00015,7.3105]
[1777209825367,38.12,77886.03,0.0,0.12327,0.00015,7.31605]
[1777209827340,38.12,77886.63,0.0,0.12335,0.00015,7.31956]
[1777209828135,38.12,77886.57,0.0,0.12333,0.00015,7.31878]
[1777209828661,38.12,77885.87,0.0,0.12322,0.00015,7.31418]
[1777209829332,38.12,77885.87,0.0,0.12322,0.00015,7.31418]
[1777209829361,38.12,77886.01,0.0,0.12324,0.00015,7.31506]
[1777209835489,38.12,77886.45,0.0,0.12328,0.00015,7.3169]
[1777209838511,38.11,77886.62,0.0,0.1233,0.00015,7.31744]
[1777209838587,38.11,77886.86,0.0,0.12333,0.00015,7.31877]
[1777209839334,38.11,77886.86,0.0,0.12333,0.00015,7.31877]
[1777209839433,38.11,77886.98,0.0,0.12334,0.00015,7.31936]
[1777209845408,38.11,77887.5,0.0,0.1234,0.00015,7.32162]
[1777209850814,38.1,77887.82,0.0,0.12342,0.00015,7.32267]
[1777209854424,38.1,77888.26,0.0,0.12348,0.00015,7.32513]
[1777209854470,38.1,77888.26,0.0,0.12348,0.00015,7.32513]
[1777209855281,38.1,77888.18,0.0,0.12346,0.00015,7.32447]
[1777209856505,38.1,77886.5,0.0,0.12321,0.00015,7.31374]
[1777209858580,38.1,77885.13,0.0,0.123,0.00015,7.30485]
[1777209860564,38.1,77882.6,0.0,0.12262,0.00015,7.2887]
[1777209866138,38.1,77877.7,0.0,0.12188,0.00015,7.25735]
[1777209873974,38.1,77876.01,0.0,0.1215,0.00015,7.23826]
[1777209874754,38.1,77876.01,0.0,0.1215,0.00015,7.23826]
[1777209874759,38.1,77876.01,0.0,0.1215,0.00015,7.23826]
[1777209874835,38.09,77874.03,0.0,0.12121,0.00015,7.22576]
[1777209881023,38.09,77873.86,0.0,0.12118,0.00015,7.22435]
[1777209887065,38.09,77869.75,0.0,0.12056,0.00015,7.19831]
[1777209892102,38.09,77867.24,0.0,0.12019,0.00015,7.1825]
[1777209897136,38.09,77865.01,0.0,0.11985,0.00015,7.16786]
[1777209902172,38.09,77862.65,0.0,0.1195,0.00015,7.15278]
[1777209904187,38.09,77854.8,0.0,0.11836,0.00015,7.10379]
[1777209909231,38.09,77853.67,0.0,0.11821,0.00014,7.09733]
[1777209911291,38.09,77853.8,0.0,0.11822,0.00014,7.09802]
[1777209911338,38.09,77853.79,0.0,0.11822,0.00014,7.09783]
[1777209917277,38.09,77853.44,0.0,0.11815,0.00014,7.09492]
[1777209922781,38.09,77853.44,0.0,0.11815,0.00014,7.09492]
[1777209923450,38.09,77853.44,0.0,0.11815,0.00014,7.09492]
[1777209923706,38.09,77854.42,0.0,0.11828,0.00014,7.10059]
[1777209928726,38.09,77855.06,0.0,0.11839,0.00015,7.10511]
[1777209933751,38.09,77853.72,0.0,0.1181,0.00014,7.08965]
[1777209935332,38.09,77851.5,0.0,0.11779,0.00014,7.07608]
[1777209936405,38.09,77848.68,0.0,0.11738,0.00014,7.05865]
[1777209937313,38.09,77847.29,0.0,0.11719,0.00014,7.05016]
[1777209940523,38.09,77847.43,0.0,0.11722,0.00014,7.05168]
[1777209940844,38.1,77845.63,0.0,0.11697,0.00014,7.04069]
[1777209941517,38.1,77845.9,0.0,0.11701,0.00014,7.0426]
[1777209943531,38.1,77839.68,0.0,0.11613,0.00014,7.0044]
[1777209944645,38.1,77832.59,0.0,0.11513,0.00014,6.96064]
[1777209945815,38.1,77831.86,0.0,0.11503,0.00014,6.9564]
[1777209945934,38.1,77831.86,0.0,0.11503,0.00014,6.9564]
[1777209946552,38.1,77830.63,0.0,0.11486,0.00014,6.94911]
[1777209949405,38.1,77831.44,0.0,0.11499,0.00014,6.9548]
[1777209949804,38.11,77832.8,0.0,0.1152,0.00014,6.96388]
[1777209950104,38.11,77832.8,0.0,0.1152,0.00014,6.96388]
[1777209950580,38.11,77832.8,0.0,0.1152,0.00014,6.96388]
[1777209955614,38.11,77837.43,0.0,0.11589,0.00014,6.99393]
[1777209957245,38.11,77837.25,0.0,0.11587,0.00014,6.99305]
[1777209957628,38.11,77838.51,0.0,0.11606,0.00014,7.00112]
[1777209957948,38.11,77838.51,0.0,0.11606,0.00014,7.00112]
[1777209958636,38.11,77838.05,0.0,0.116,0.00014,6.99849]
[1777209963671,38.12,77837.77,0.0,0.11599,0.00014,6.99791]
[1777209967454,38.12,77832.59,0.0,0.11526,0.00014,6.96644]
[1777209970362,38.12,77832.66,0.0,0.11529,0.00014,6.96769]
[1777209972122,38.13,77831.73,0.0,0.11517,0.00014,6.96246]
[1777209972734,38.13,77829.39,0.0,0.11485,0.00014,6.94822]
[1777209975437,38.13,77827.16,0.0,0.11454,0.00014,6.93498]
[1777209976650,38.13,77826.76,0.0,0.11449,0.00014,6.93265]
[1777209977390,38.13,77824.01,0.0,0.1141,0.00014,6.91576]
[1777209983848,38.13,77818.33,0.0,0.11333,0.00014,6.8818]
[1777209986335,38.14,77817.79,0.0,0.11327,0.00014,6.87908]
[1777209987959,38.14,77818.52,0.0,0.11338,0.00014,6.88398]
[1777209993137,38.14,77817.7,0.0,0.11317,0.00014,6.87184]
[1777209994488,38.14,77817.23,0.0,0.11312,0.00014,6.86933]
[1777209994581,38.14,77817.01,0.0,0.11309,0.00014,6.86817]
[1777209998243,38.14,77816.6,0.0,0.11304,0.00014,6.86603]
[1777209998556,38.14,77816.6,0.0,0.11304,0.00014,6.86603]
[1777209998633,38.15,77816.23,0.0,0.113,0.00014,6.86413]
[1777210000532,38.15,77816.23,0.0,0.113,0.00014,6.86433]
[1777210000548,38.15,77818.08,0.0,0.11327,0.00014,6.87609]
[1777210006542,38.15,77819.11,0.0,0.11343,0.00014,6.88311]
[1777210006669,38.15,77819.11,0.0,0.11343,0.00014,6.88311]
[1777210006747,38.16,77820.35,0.0,0.11363,0.00014,6.89208]
[1777210007466,38.16,77820.35,0.0,0.11363,0.00014,6.89208]
[1777210007483,38.16,77820.35,0.0,0.11363,0.00014,6.89208]
[1777210007553,38.16,77820.64,0.0,0.11368,0.00014,6.8942]
[1777210012840,38.16,77820.89,0.0,0.11372,0.00014,6.89579]
[1777210013132,38.16,77821.81,0.0,0.11386,0.00014,6.90176]
[1777210013720,38.16,77826.35,0.0,0.1145,0.00014,6.92984]
[1777210014546,38.16,77836.89,0.0,0.116,0.00014,6.9952]
[1777210020025,38.16,77839.96,0.0,0.11643,0.00014,7.0139]
[1777210025777,38.16,77845.19,0.0,0.11717,0.00014,7.04617]
[1777210028848,38.16,77852.76,0.0,0.11827,0.00014,7.0937]
[1777210038192,38.16,77858.05,0.0,0.11905,0.00015,7.12708]
[1777210043227,38.16,77858.67,0.0,0.11913,0.00015,7.13057]
[1777210048263,38.16,77858.28,0.0,0.11907,0.00015,7.12778]
[1777210053297,38.15,77859.04,0.0,0.11906,0.00015,7.12448]
[1777210061353,38.15,77859.93,0.0,0.11918,0.00015,7.12959]
[1777210063739,38.15,77862.67,0.0,0.11958,0.00015,7.14665]
[1777210065535,38.15,77862.78,0.0,0.1196,0.00015,7.14726]
[1777210065629,38.15,77863.01,0.0,0.11963,0.00015,7.14854]
[1777210068452,38.15,77871.19,0.0,0.12082,0.00015,7.19948]
[1777210069615,38.15,77871.19,0.0,0.12082,0.00015,7.19948]
[1777210069716,38.15,77871.25,0.0,0.12083,0.00015,7.19972]
[1777210075933,38.15,77870.97,0.0,0.12077,0.00015,7.19726]
[1777210082208,38.14,77870.34,0.0,0.12065,0.00015,7.19246]
[1777210090560,38.14,77874.52,0.0,0.12125,0.00015,7.21781]
[1777210095594,38.14,77873.93,0.0,0.12116,0.00015,7.21382]
[1777210100630,38.14,77873.25,0.0,0.12105,0.00015,7.20925]
[1777210104069,38.14,77872.97,0.0,0.121,0.00015,7.20731]
[1777210104198,38.14,77872.97,0.0,0.121,0.00015,7.20731]
[1777210104657,38.14,77872.84,0.0,0.12098,0.00015,7.20643]
[1777210105598,38.14,77872.84,0.0,0.12098,0.00015,7.20643]
[1777210105700,38.14,77872.79,0.0,0.12097,0.00015,7.20605]
[1777210106572,38.14,77872.79,0.0,0.12097,0.00015,7.20605]
[1777210108143,38.14,77872.59,0.0,0.12094,0.00015,7.20467]
[1777210108240,38.14,77872.52,0.0,0.12093,0.00015,7.20416]
[1777210113720,38.14,77872.42,0.0,0.1208,0.00015,7.19546]
[1777210118756,38.13,77872.82,0.0,0.12085,0.00015,7.19766]
[1777210120621,38.13,77872.74,0.0,0.12084,0.00015,7.19709]
[1777210120769,38.13,77872.62,0.0,0.12082,0.00015,7.19628]
[1777210122318,38.13,77872.48,0.0,0.12079,0.00015,7.19533]
[1777210122784,38.13,77872.42,0.0,0.12078,0.00015,7.19489]
[1777210127819,38.13,77871.89,0.0,0.1207,0.00015,7.19126]
[1777210132854,38.13,77871.58,0.0,0.12065,0.00015,7.18901]
[1777210137888,38.13,77871.08,0.0,0.12057,0.00015,7.18558]
[1777210142924,38.13,77870.62,0.0,0.12049,0.00015,7.18241]
[1777210143883,38.13,77870.62,0.0,0.12049,0.00015,7.18241]
[1777210143984,38.13,77869.78,0.0,0.12036,0.00015,7.17704]
[1777210144895,38.13,77869.78,0.0,0.12036,0.00015,7.17704]
[1777210146568,38.13,77869.78,0.0,0.12036,0.00015,7.17699]
[1777210146579,38.13,77869.78,0.0,0.12036,0.00015,7.17699]
[1777210146669,38.13,77869.72,0.0,0.12035,0.00015,7.17656]
[1777210150632,38.13,77869.64,0.0,0.12034,0.00015,7.17591]
[1777210150733,38.13,77869.67,0.0,0.12034,0.00015,7.17605]
[1777210152790,38.13,77869.64,0.0,0.12033,0.00015,7.17576]
[1777210152993,38.13,77869.61,0.0,0.12033,0.00015,7.17552]
[1777210154335,38.13,77869.61,0.0,0.12033,0.00015,7.17552]
[1777210154818,38.13,77869.61,0.0,0.12033,0.00015,7.17552]
[1777210155014,38.13,77869.59,0.0,0.12032,0.00015,7.17529]
[1777210160917,38.13,77869.65,0.0,0.12033,0.00015,7.17546]
[1777210161019,38.13,77869.59,0.0,0.12032,0.00015,7.17498]
[1777210166140,38.12,77870.08,0.0,0.12038,0.00015,7.17784]
[1777210166180,38.12,77870.29,0.0,0.12041,0.00015,7.17909]
[1777210169415,38.12,77870.25,0.0,0.12041,0.00015,7.17879]
[1777210169515,38.12,77870.2,0.0,0.1204,0.00015,7.17836]
[1777210170325,38.12,77870.2,0.0,0.1204,0.00015,7.17836]
[1777210171048,38.12,77870.17,0.0,0.12039,0.00015,7.17811]
[1777210171151,38.12,77869.94,0.0,0.12025,0.00015,7.16887]
[1777210177842,38.12,77870.02,0.0,0.12025,0.00015,7.16919]
[1777210183205,38.12,77869.9,0.0,0.12023,0.00015,7.16808]
[1777210188240,38.12,77870.23,0.0,0.12027,0.00015,7.16992]
[1777210194282,38.12,77872.29,0.0,0.12057,0.00015,7.18251]
[1777210198472,38.12,77873.32,0.0,0.12071,0.00015,7.1888]
[1777210198486,38.12,77873.32,0.0,0.12071,0.00015,7.1888]
[1777210198573,38.12,77873.25,0.0,0.1207,0.00015,7.1883]
[1777210199384,38.12,77873.25,0.0,0.1207,0.00015,7.1883]
[1777210199443,38.12,77873.25,0.0,0.1207,0.00015,7.1883]
[1777210199450,38.12,77872.95,0.0,0.12066,0.00015,7.18637]
[1777210204332,38.12,77871.84,0.0,0.12049,0.00015,7.17918]
[1777210204348,38.12,77871.84,0.0,0.12049,0.00015,7.17918]
[1777210204358,38.12,77871.53,0.0,0.12044,0.00015,7.17718]
[1777210205404,38.12,77871.53,0.0,0.12044,0.00015,7.17718]
[1777210205463,38.12,77871.16,0.0,0.12039,0.00015,7.17481]
[1777210206210,38.12,77871.16,0.0,0.12039,0.00015,7.17481]
[1777210207035,38.12,77871.16,0.0,0.12039,0.00015,7.17481]
[1777210207050,38.12,77871.16,0.0,0.12039,0.00015,7.17481]
[1777210206368,38.12,77870.97,0.0,0.12035,0.00015,7.1734]
[1777210207486,38.12,77870.97,0.0,0.12035,0.00015,7.1734]
[1777210207556,38.12,77870.97,0.0,0.12035,0.00015,7.1734]
[1777210211940,38.11,77873.63,0.0,0.12073,0.00015,7.18953]
[1777210213044,38.11,77873.64,0.0,0.12073,0.00015,7.18952]
[1777210213447,38.11,77873.64,0.0,0.12073,0.00015,7.18945]
[1777210213763,38.11,77873.64,0.0,0.12073,0.00015,7.18945]
[1777210213864,38.11,77873.3,0.0,0.12068,0.00015,7.18725]
[1777210215715,38.11,77873.76,0.0,0.12074,0.00015,7.19007]
[1777210215777,38.11,77874.43,0.0,0.12084,0.00015,7.1942]
[1777210218217,38.11,77875.31,0.0,0.12097,0.00015,7.1996]
[1777210220475,38.11,77875.85,0.0,0.12104,0.00015,7.20286]
[1777210220576,38.11,77876.0,0.0,0.12107,0.00015,7.20374]
[1777210221763,38.11,77876.0,0.0,0.12107,0.00015,7.20374]
[1777210221864,38.11,77876.09,0.0,0.12108,0.00015,7.20425]
[1777210228083,38.11,77875.82,0.0,0.12103,0.00015,7.20221]
[1777210229956,38.11,77875.82,0.0,0.12103,0.00015,7.20216]
[1777210229968,38.11,77875.82,0.0,0.12103,0.00015,7.20216]
[1777210229992,38.11,77875.88,0.0,0.12104,0.00015,7.20248]
[1777210236578,38.11,77874.46,0.0,0.12071,0.00015,7.18547]
[1777210239859,38.11,77877.25,0.0,0.12112,0.00015,7.20287]
[1777210239872,38.11,77877.25,0.0,0.12112,0.00015,7.20287]
[1777210239959,38.11,77878.89,0.0,0.12136,0.00015,7.21309]
[1777210240540,38.11,77878.89,0.0,0.12136,0.00015,7.21309]
[1777210240640,38.11,77878.87,0.0,0.12136,0.00015,7.21289]
[1777210242068,38.11,77878.87,0.0,0.12136,0.00015,7.21289]
[1777210242618,38.11,77879.5,0.0,0.12144,0.00015,7.2167]
[1777210243662,38.11,77879.5,0.0,0.12144,0.00015,7.2167]
[1777210243731,38.11,77879.91,0.0,0.1215,0.00015,7.21919]
[1777210248157,38.11,77881.65,0.0,0.12176,0.00015,7.22988]
[1777210248846,38.11,77881.65,0.0,0.12176,0.00015,7.22988]
[1777210248910,38.1,77881.94,0.0,0.12179,0.00015,7.23153]
[1777210250177,38.1,77882.12,0.0,0.12182,0.00015,7.23257]
[1777210250206,38.1,77882.55,0.0,0.12188,0.00015,7.23518]
[1777210252219,38.1,77882.75,0.0,0.12191,0.00015,7.23634]
[1777210252692,38.1,77882.91,0.0,0.12193,0.00015,7.23724]
[1777210258828,38.1,77883.51,0.0,0.12201,0.00015,7.2407]
[1777210259881,38.1,77884.29,0.0,0.12212,0.00015,7.24528]
[1777210259983,38.1,77884.41,0.0,0.12213,0.00015,7.24593]
[1777210265542,38.1,77884.86,0.0,0.12219,0.00015,7.24833]
[1777210270053,38.1,77885.59,0.0,0.12229,0.00015,7.25234]
[1777210270630,38.1,77885.66,0.0,0.12229,0.00015,7.25266]
[1777210270718,38.1,77885.88,0.0,0.12232,0.00015,7.25393]
[1777210275850,38.09,77886.51,0.0,0.1224,0.00015,7.25726]
[1777210281751,38.09,77886.61,0.0,0.12241,0.00015,7.25751]
[1777210281893,38.09,77886.74,0.0,0.12242,0.00015,7.25794]
[1777210284361,38.09,77887.04,0.0,0.12246,0.00015,7.25957]
[1777210284460,38.09,77887.08,0.0,0.12246,0.00015,7.25968]
[1777210293915,38.09,77888.3,0.0,0.12263,0.00015,7.2668]
[1777210294690,38.08,77888.51,0.0,0.12253,0.00015,7.25963]
[1777210294987,38.08,77886.39,0.0,0.12221,0.00015,7.24617]
[1777210300023,38.08,77885.45,0.0,0.12206,0.00015,7.23972]
[1777210300882,38.08,77885.45,0.0,0.12206,0.00015,7.23972]
[1777210301134,38.08,77880.13,0.0,0.12127,0.00015,7.20603]
[1777210307072,38.08,77877.36,0.0,0.12083,0.00015,7.18738]
[1777210312106,38.07,77879.48,0.0,0.12112,0.00015,7.19975]
[1777210318154,38.07,77880.99,0.0,0.12131,0.00015,7.20789]
[1777210318446,38.07,77880.99,0.0,0.12131,0.00015,7.20789]
[1777210321477,38.07,77881.82,0.0,0.12143,0.00015,7.21307]
[1777210322143,38.07,77881.82,0.0,0.12143,0.00015,7.21307]
[1777210322245,38.07,77881.09,0.0,0.12131,0.00015,7.20815]
[1777210328784,38.06,77879.08,0.0,0.12101,0.00015,7.19537]
[1777210335268,38.06,77882.8,0.0,0.12153,0.00015,7.21717]
[1777210340816,38.06,77884.19,0.0,0.12172,0.00015,7.22525]
[1777210345627,38.06,77885.21,0.0,0.12186,0.00015,7.23131]
[1777210345729,38.05,77885.49,0.0,0.1219,0.00015,7.23299]
[1777210352671,38.05,77886.29,0.0,0.12201,0.00015,7.2377]
[1777210359134,38.05,77887.55,0.0,0.12207,0.00015,7.23716]
[1777210363868,38.05,77894.08,0.0,0.12304,0.00015,7.27774]
[1777210367316,38.05,77898.85,0.0,0.12374,0.00015,7.3073]
[1777210367344,38.05,77898.85,0.0,0.12374,0.00015,7.3073]
[1777210367375,38.05,77898.85,0.0,0.12374,0.00015,7.3073]
[1777210368102,38.05,77898.85,0.0,0.12374,0.00015,7.3073]
[1777210368202,38.05,77899.26,0.0,0.1238,0.00015,7.30972]
[1777210372259,38.04,77901.91,0.0,0.12418,0.00015,7.32575]
[1777210372528,38.04,77901.91,0.0,0.12417,0.00015,7.32557]
[1777210374024,38.04,77908.83,0.0,0.12522,0.00015,7.36911]
[1777210379134,38.04,77911.53,0.0,0.1256,0.00015,7.38496]
[1777210384499,38.03,77914.58,0.0,0.12603,0.00015,7.40293]
[1777210391662,38.02,77911.78,0.0,0.12554,0.00015,7.38289]
[1777210397898,38.02,77912.02,0.0,0.12557,0.00015,7.38384]
[1777210409788,38.0,77908.48,0.0,0.12492,0.00015,7.35703]
[1777210415251,38.0,77912.63,0.0,0.12542,0.00015,7.37434]
[1777210429929,37.98,77915.16,0.0,0.12568,0.00015,7.38545]
[1777210435965,37.98,77915.16,0.0,0.12568,0.00015,7.38545]
[1777210437192,37.97,77933.43,0.0,0.12843,0.00015,7.49928]
[1777210437769,37.97,77933.43,0.0,0.12843,0.00015,7.49928]
[1777210437977,37.97,77933.43,0.0,0.12843,0.00015,7.49928]
[1777210438028,37.97,77949.61,0.0,0.13095,0.00016,7.60229]
[1777210439307,37.97,77949.61,0.0,0.13095,0.00016,7.60229]
[1777210440075,37.97,77949.8,0.0,0.13097,0.00016,7.60334]
[1777210441033,37.97,77953.71,0.0,0.13158,0.00016,7.62824]
[1777210441100,37.97,77954.06,0.0,0.13164,0.00016,7.6304]
[1777210443021,37.97,77946.19,0.0,0.1304,0.00016,7.58001]
[1777210447165,37.97,77946.65,0.0,0.13047,0.00016,7.58289]
[1777210447255,37.97,77943.54,0.0,0.12998,0.00016,7.56305]
[1777210453090,37.97,77944.55,0.0,0.13014,0.00016,7.56954]
[1777210458189,37.97,77945.52,0.0,0.1303,0.00016,7.57578]
[1777210458960,37.97,77945.52,0.0,0.1303,0.00016,7.57578]
[1777210459060,37.97,77945.69,0.0,0.13032,0.00016,7.57688]
[1777210461336,37.97,77945.02,0.0,0.13022,0.00016,7.57264]
[1777210462155,37.97,77945.02,0.0,0.13022,0.00016,7.57265]
[1777210464189,37.97,77948.77,0.0,0.13081,0.00016,7.59657]
[1777210464255,37.97,77952.7,0.0,0.13142,0.00016,7.62162]
[1777210470210,37.97,77955.22,0.0,0.13181,0.00016,7.63734]
[1777210475248,37.97,77950.66,0.0,0.13097,0.00016,7.60009]
[1777210476874,37.97,77949.0,0.0,0.13071,0.00016,7.58947]
[1777210482295,37.97,77947.6,0.0,0.13049,0.00016,7.58051]
[1777210487338,37.97,77947.52,0.0,0.13048,0.00016,7.57995]
[1777210493653,37.97,77948.07,0.0,0.13056,0.00016,7.58338]
[1777210499233,37.97,77947.71,0.0,0.1305,0.00016,7.58093]
[1777210499927,37.97,77950.23,0.0,0.1309,0.00016,7.59697]
[1777210499985,37.97,77956.52,0.0,0.13188,0.00016,7.63708]
[1777210501783,37.97,77956.52,0.0,0.13188,0.00016,7.63708]
[1777210501973,37.97,77956.52,0.0,0.13188,0.00016,7.63708]
[1777210502056,37.97,77958.47,0.0,0.13219,0.00016,7.64931]
[1777210504432,37.97,77954.27,0.0,0.13152,0.00016,7.62228]
[1777210506121,37.96,77945.7,0.0,0.13017,0.00016,7.56747]
[1777210511594,37.96,77940.92,0.0,0.12943,0.00016,7.53705]
[1777210511602,37.96,77939.01,0.0,0.12913,0.00016,7.52493]
[1777210517315,37.97,77940.06,0.0,0.1293,0.00016,7.53178]
[1777210517540,37.97,77939.45,0.0,0.12921,0.00016,7.52797]
[1777210522578,37.97,77936.91,0.0,0.12882,0.00015,7.51202]
[1777210527762,37.97,77941.39,0.0,0.12952,0.00016,7.54058]
[1777210528380,37.97,77940.51,0.0,0.12938,0.00016,7.53497]
[1777210532466,37.97,77944.69,0.0,0.12992,0.00016,7.5537]
[1777210532646,37.97,77944.45,0.0,0.12988,0.00016,7.55214]
[1777210536958,37.97,77944.39,0.0,0.12987,0.00016,7.55172]
[1777210543723,37.97,77943.32,0.0,0.1297,0.00016,7.54484]
[1777210548757,37.97,77941.18,0.0,0.12937,0.00016,7.53117]
[1777210553794,37.97,77938.61,0.0,0.12897,0.00016,7.51478]
[1777210558828,37.97,77936.76,0.0,0.12868,0.00015,7.50302]
[1777210560115,37.97,77930.32,0.0,0.12769,0.00015,7.46207]
[1777210564218,37.97,77930.14,0.0,0.12766,0.00015,7.46108]
[1777210564319,37.97,77930.11,0.0,0.12766,0.00015,7.46095]
[1777210567454,37.97,77929.55,0.0,0.12758,0.00015,7.45756]
[1777210567894,37.97,77927.68,0.0,0.12729,0.00015,7.44575]
[1777210570550,37.97,77925.1,0.0,0.1269,0.00015,7.42953]
[1777210571318,37.97,77923.53,0.0,0.12666,0.00015,7.41967]
[1777210576957,37.97,77922.68,0.0,0.12655,0.00015,7.41498]
[1777210579617,37.97,77922.45,0.0,0.12651,0.00015,7.41348]
[1777210581181,37.97,77922.64,0.0,0.12654,0.00015,7.41467]
[1777210581282,37.97,77923.01,0.0,0.1266,0.00015,7.417]
[1777210587308,37.97,77924.02,0.0,0.12675,0.00015,7.42334]
[1777210587398,37.97,77924.47,0.0,0.12682,0.00015,7.42615]
[1777210588045,37.97,77924.47,0.0,0.12682,0.00015,7.42615]
[1777210589343,37.97,77924.47,0.0,0.12682,0.00015,7.42613]
[1777210589445,37.97,77924.62,0.0,0.12684,0.00015,7.42706]
[1777210591323,37.97,77924.75,0.0,0.12686,0.00015,7.42787]
[1777210591424,37.97,77925.05,0.0,0.1268,0.00015,7.42194]
[1777210592597,37.97,77925.05,0.0,0.1268,0.00015,7.42194]
[1777210593068,37.97,77925.18,0.0,0.12682,0.00015,7.42273]
[1777210594662,37.97,77927.36,0.0,0.12715,0.00015,7.43655]
[1777210595082,37.97,77928.56,0.0,0.12733,0.00015,7.44414]
[1777210596504,37.97,77923.14,0.0,0.1265,0.00015,7.4097]
[1777210597098,37.97,77923.31,0.0,0.12653,0.00015,7.41077]
[1777210602378,37.97,77924.46,0.0,0.1267,0.00015,7.41807]
[1777210602479,37.97,77924.57,0.0,0.12672,0.00015,7.41877]
[1777210605278,37.97,77924.82,0.0,0.12676,0.00015,7.42036]
[1777210605379,37.97,77924.68,0.0,0.12674,0.00015,7.41947]
[1777210606170,37.97,77924.68,0.0,0.12674,0.00015,7.41947]
[1777210606233,37.97,77923.42,0.0,0.12654,0.00015,7.41148]
[1777210606822,37.97,77923.42,0.0,0.12654,0.00015,7.41148]
[1777210607167,37.97,77923.57,0.0,0.12657,0.00015,7.41243]
[1777210611158,37.97,77923.32,0.0,0.12653,0.00015,7.41089]
[1777210611259,37.97,77923.33,0.0,0.12653,0.00015,7.41097]
[1777210617207,37.97,77923.03,0.0,0.12649,0.00015,7.40915]
[1777210617277,37.97,77922.22,0.0,0.12636,0.00015,7.40402]
[1777210622908,37.97,77924.02,0.0,0.12664,0.00015,7.41552]
[1777210623278,37.97,77924.52,0.0,0.12672,0.00015,7.4187]
[1777210625492,37.97,77924.47,0.0,0.12671,0.00015,7.41838]
[1777210626361,37.97,77924.47,0.0,0.12671,0.00015,7.41838]
[1777210631897,37.97,77924.88,0.0,0.12677,0.00015,7.42095]
[1777210640396,37.97,77925.69,0.0,0.1269,0.00015,7.42602]
[1777210649427,37.97,77925.76,0.0,0.12691,0.00015,7.42646]
[1777210655504,37.97,77927.4,0.0,0.12706,0.00015,7.42955]
[1777210661126,37.98,77928.57,0.0,0.12726,0.00015,7.43785]
[1777210664008,37.98,77930.03,0.0,0.12749,0.00015,7.44739]
[1777210664109,37.98,77936.4,0.0,0.12848,0.00015,7.48799]
[1777210671196,37.98,77933.67,0.0,0.12807,0.00015,7.47113]
[1777210676650,37.98,77934.75,0.0,0.12824,0.00015,7.47833]
[1777210678740,37.98,77936.73,0.0,0.12855,0.00015,7.49095]
[1777210678768,37.98,77938.45,0.0,0.12882,0.00016,7.50191]
[1777210684707,37.98,77938.59,0.0,0.12884,0.00016,7.50273]
[1777210689741,37.98,77941.06,0.0,0.12922,0.00016,7.51839]
[1777210690723,37.98,77941.06,0.0,0.12922,0.00016,7.51839]
[1777210690821,37.98,77941.0,0.0,0.12921,0.00016,7.51798]
[1777210697053,37.98,77942.46,0.0,0.12944,0.00016,7.52717]
[1777210702832,37.98,77946.8,0.0,0.13011,0.00016,7.55453]
[1777210707173,37.98,77948.4,0.0,0.13035,0.00016,7.56459]
[1777210712674,37.98,77952.53,0.0,0.13088,0.00016,7.58281]
[1777210715383,37.98,77953.61,0.0,0.13105,0.00016,7.58949]
[1777210717321,37.98,77953.97,0.0,0.1311,0.00016,7.59173]
[1777210717417,37.98,77954.38,0.0,0.13116,0.00016,7.59421]
[1777210718965,37.97,77954.63,0.0,0.1312,0.00016,7.59574]
[1777210718985,37.97,77954.63,0.0,0.1312,0.00016,7.59574]
[1777210719106,37.97,77954.63,0.0,0.1312,0.00016,7.59574]
[1777210719381,37.97,77954.63,0.0,0.1312,0.00016,7.59574]
[1777210719391,37.97,77954.87,0.0,0.13124,0.00016,7.59721]
[1777210720646,37.97,77954.87,0.0,0.13123,0.00016,7.59714]
[1777210721403,37.97,77954.87,0.0,0.13123,0.00016,7.59714]
[1777210721435,37.97,77954.87,0.0,0.13123,0.00016,7.59714]
[1777210721456,37.97,77954.87,0.0,0.13123,0.00016,7.59714]
[1777210721501,37.97,77949.39,0.0,0.13037,0.00016,7.56213]
[1777210724719,37.97,77951.8,0.0,0.13075,0.00016,7.57748]
[1777210724988,37.97,77951.84,0.0,0.13076,0.00016,7.57771]
[1777210727358,37.97,77951.9,0.0,0.13076,0.00016,7.57806]
[1777210727433,37.97,77952.04,0.0,0.13079,0.00016,7.57893]
[1777210728101,37.97,77952.04,0.0,0.13079,0.00016,7.57893]
[1777210728204,37.97,77952.01,0.0,0.13078,0.00016,7.5787]
[1777210730749,37.97,77952.15,0.0,0.1308,0.00016,7.57957]
[1777210731030,37.97,77952.52,0.0,0.13086,0.00016,7.58187]
[1777210732436,37.97,77952.52,0.0,0.13086,0.00016,7.58187]
[1777210732537,37.97,77952.88,0.0,0.13091,0.00016,7.58413]
[1777210737675,37.97,77952.49,0.0,0.13085,0.00016,7.58148]
[1777210741235,37.97,77952.02,0.0,0.13077,0.00016,7.57847]
[1777210741461,37.97,77953.09,0.0,0.13094,0.00016,7.58536]
[1777210743387,37.97,77953.34,0.0,0.13098,0.00016,7.587]
[1777210743485,37.97,77954.18,0.0,0.13112,0.00016,7.59241]
[1777210745629,37.97,77954.71,0.0,0.1312,0.00016,7.59586]
[1777210746259,37.97,77954.71,0.0,0.1312,0.00016,7.59586]
[1777210746359,37.97,77956.13,0.0,0.13143,0.00016,7.60496]
[1777210747816,37.97,77956.3,0.0,0.13145,0.00016,7.60607]
[1777210748154,37.97,77969.58,0.0,0.13356,0.00016,7.69095]
[1777210750087,37.97,77971.87,0.0,0.13392,0.00016,7.70551]
[1777210750167,37.97,77971.59,0.0,0.13387,0.00016,7.70359]
[1777210756209,37.97,77968.73,0.0,0.1334,0.00016,7.68453]
[1777210756920,37.97,77968.73,0.0,0.1334,0.00016,7.68453]
[1777210757411,37.97,77968.73,0.0,0.1334,0.00016,7.68453]
[1777210757440,37.97,77968.73,0.0,0.1334,0.00016,7.68453]
[1777210757629,37.97,77965.97,0.0,0.13295,0.00016,7.66672]
[1777210757965,37.97,77965.97,0.0,0.13295,0.00016,7.66672]
[1777210758132,37.97,77965.97,0.0,0.13295,0.00016,7.66672]
[1777210758224,37.97,77965.97,0.0,0.13295,0.00016,7.66657]
[1777210759069,37.97,77965.97,0.0,0.13295,0.00016,7.66657]
[1777210759231,37.97,77963.56,0.0,0.13257,0.00016,7.65105]
[1777210759802,37.97,77963.56,0.0,0.13257,0.00016,7.65105]
[1777210760610,37.97,77962.8,0.0,0.13244,0.00016,7.64611]
[1777210766279,37.97,77960.12,0.0,0.13201,0.00016,7.6285]
[1777210771314,37.96,77957.34,0.0,0.13145,0.00016,7.60252]
[1777210776350,37.96,77954.24,0.0,0.13096,0.00016,7.58248]
[1777210778248,37.96,77953.92,0.0,0.1309,0.00016,7.5804]
[1777210778516,37.96,77953.92,0.0,0.1309,0.00016,7.5804]
[1777210779638,37.96,77955.8,0.0,0.1312,0.00016,7.59236]
[1777210780364,37.96,77955.8,0.0,0.1312,0.00016,7.59231]
[1777210780474,37.96,77962.71,0.0,0.13229,0.00016,7.63638]
[1777210781543,37.96,77962.71,0.0,0.13229,0.00016,7.63638]
[1777210781550,37.96,77963.01,0.0,0.13233,0.00016,7.63823]
[1777210782190,37.96,77963.01,0.0,0.13233,0.00016,7.63823]
[1777210782207,37.96,77963.01,0.0,0.13233,0.00016,7.63823]
[1777210782392,37.96,77962.9,0.0,0.13231,0.00016,7.63751]
[1777210785414,37.96,77968.61,0.0,0.13322,0.00016,7.67393]
[1777210790448,37.96,77974.83,0.0,0.1342,0.00016,7.71347]
[1777210793469,37.96,77981.34,0.0,0.13523,0.00016,7.75483]
[1777210798586,37.96,77984.22,0.0,0.13569,0.00016,7.77283]
[1777210800559,37.96,77982.93,0.0,0.13547,0.00016,7.76427]
[1777210800572,37.96,77982.93,0.0,0.13547,0.00016,7.76427]
[1777210800580,37.96,77983.09,0.0,0.13549,0.00016,7.76516]
[1777210802643,37.96,77983.2,0.0,0.13551,0.00016,7.76572]
[1777210802840,37.95,77982.03,0.0,0.13531,0.00016,7.75807]
[1777210803612,37.95,77981.71,0.0,0.13526,0.00016,7.75589]
[1777210809580,37.95,77982.76,0.0,0.13541,0.00016,7.76181]
[1777210815624,37.95,77983.75,0.0,0.13555,0.00016,7.76729]
[1777210820658,37.94,77985.58,0.0,0.13581,0.00016,7.77798]
[1777210824883,37.94,77983.54,0.0,0.13547,0.00016,7.76425]
[1777210824948,37.94,77983.54,0.0,0.13547,0.00016,7.76425]
[1777210824955,37.94,77983.54,0.0,0.13547,0.00016,7.76425]
[1777210825064,37.94,77983.54,0.0,0.13547,0.00016,7.76425]
[1777210825095,37.94,77983.54,0.0,0.13547,0.00016,7.76425]
[1777210825695,37.94,77982.53,0.0,0.1353,0.00016,7.75763]
[1777210829535,37.94,77979.87,0.0,0.13486,0.00016,7.74014]
[1777210829555,37.94,77979.87,0.0,0.13486,0.00016,7.74014]
[1777210829587,37.94,77979.87,0.0,0.13486,0.00016,7.74014]
[1777210830441,37.94,77979.64,0.0,0.13482,0.00016,7.73825]
[1777210830452,37.94,77979.64,0.0,0.13482,0.00016,7.73825]
[1777210830598,37.94,77977.25,0.0,0.13443,0.00016,7.72273]
[1777210831682,37.94,77977.25,0.0,0.13443,0.00016,7.72273]
[1777210831801,37.94,77977.11,0.0,0.13429,0.00016,7.71379]
[1777210831841,37.94,77977.11,0.0,0.13429,0.00016,7.71379]
[1777210832667,37.94,77977.11,0.0,0.13429,0.00016,7.71379]
[1777210832682,37.93,77976.14,0.0,0.13413,0.00016,7.70741]
[1777210832829,37.93,77976.14,0.0,0.13413,0.00016,7.70741]
[1777210833600,37.93,77976.14,0.0,0.13413,0.00016,7.70741]
[1777210835225,37.93,77975.21,0.0,0.13398,0.00016,7.70115]
[1777210839207,37.93,77971.45,0.0,0.13336,0.00016,7.67658]
[1777210848860,37.93,77973.58,0.0,0.13368,0.00016,7.68927]
[1777210859938,37.92,77976.23,0.0,0.13408,0.00016,7.70543]
[1777210865364,37.92,77977.09,0.0,0.13421,0.00016,7.71067]
[1777210871018,37.92,77978.26,0.0,0.13439,0.00016,7.71769]
[1777210874906,37.92,77978.64,0.0,0.13444,0.00016,7.71991]
[1777210882369,37.92,77982.13,0.0,0.135,0.00016,7.74205]
[1777210888695,37.92,77982.15,0.0,0.13498,0.00016,7.74157]
[1777210902619,37.91,77983.24,0.0,0.13502,0.00016,7.73969]
[1777210909897,37.91,77984.21,0.0,0.13515,0.00016,7.74484]
[1777210916398,37.91,77984.35,0.0,0.13515,0.00016,7.74496]
[1777210922390,37.91,77984.26,0.0,0.13514,0.00016,7.74419]
[1777210923248,37.91,77984.08,0.0,0.13511,0.00016,7.74305]
[1777210931439,37.91,77984.29,0.0,0.13514,0.00016,7.74452]
[1777210935639,37.91,77984.41,0.0,0.13516,0.00016,7.74532]
[1777210941509,37.91,77982.55,0.0,0.13487,0.00016,7.73356]
[1777210946334,37.91,77978.9,0.0,0.13429,0.00016,7.7103]
[1777210946352,37.91,77978.9,0.0,0.13429,0.00016,7.7103]
[1777210947104,37.91,77977.85,0.0,0.13412,0.00016,7.70353]
[1777210948113,37.91,77977.47,0.0,0.13406,0.00016,7.70108]
[1777210953593,37.91,77974.35,0.0,0.13346,0.00016,7.67353]
[1777210957366,37.91,77975.24,0.0,0.13361,0.00016,7.67963]
[1777210962657,37.91,77975.74,0.0,0.13371,0.00016,7.68363]
[1777210963293,37.91,77975.74,0.0,0.13371,0.00016,7.68363]
[1777210963664,37.91,77975.84,0.0,0.13373,0.00016,7.6844]
[1777210968349,37.92,77976.82,0.0,0.1339,0.00016,7.6911]
[1777210970268,37.92,77976.93,0.0,0.13392,0.00016,7.69205]
[1777210975265,37.92,77977.68,0.0,0.13405,0.00016,7.69712]
[1777210975364,37.92,77976.87,0.0,0.13392,0.00016,7.69203]
[1777210977893,37.92,77976.17,0.0,0.13381,0.00016,7.68774]
[1777210978768,37.92,77976.39,0.0,0.13385,0.00016,7.68925]
[1777210980521,37.92,77976.51,0.0,0.13387,0.00016,7.69012]
[1777210980783,37.92,77976.24,0.0,0.13383,0.00016,7.68847]
[1777210981390,37.92,77976.24,0.0,0.13383,0.00016,7.68847]
[1777210981518,37.92,77976.24,0.0,0.13383,0.00016,7.68847]
[1777210981604,37.92,77975.86,0.0,0.13377,0.00016,7.68613]
[1777210983432,37.92,77975.86,0.0,0.13377,0.00016,7.68613]
[1777210983806,37.92,77975.07,0.0,0.13365,0.00016,7.68123]
[1777210987502,37.92,77973.83,0.0,0.13346,0.00016,7.67354]
[1777210987505,37.92,77973.83,0.0,0.13346,0.00016,7.67354]
[1777210987834,37.92,77973.49,0.0,0.13341,0.00016,7.67145]
[1777210990036,37.92,77973.28,0.0,0.13338,0.00016,7.6704]
[1777210990045,37.92,77973.28,0.0,0.13338,0.00016,7.6704]
[1777210990079,37.92,77973.28,0.0,0.13338,0.00016,7.6704]
[1777210991001,37.93,77973.38,0.0,0.13341,0.00016,7.67149]
[1777210991017,37.93,77973.38,0.0,0.13341,0.00016,7.67149]
[1777210991865,37.93,77973.6,0.0,0.13345,0.00016,7.673]
[1777210992030,37.93,77973.6,0.0,0.13345,0.00016,7.673]
[1777210992612,37.93,77973.6,0.0,0.13345,0.00016,7.673]
[1777210992621,37.93,77973.6,0.0,0.13345,0.00016,7.673]
[1777210993392,37.93,77976.76,0.0,0.13395,0.00016,7.69332]
[1777210995627,37.93,77977.58,0.0,0.13408,0.00016,7.69859]
[1777210995636,37.93,77977.58,0.0,0.13408,0.00016,7.69859]
[1777210995890,37.93,77977.51,0.0,0.13408,0.00016,7.69832]
[1777210999713,37.93,77977.72,0.0,0.13411,0.00016,7.69984]
[1777211000081,37.93,77978.02,0.0,0.13417,0.00016,7.7019]
[1777211000350,37.93,77978.02,0.0,0.13417,0.00016,7.70197]
[1777211004394,37.93,77979.54,0.0,0.13442,0.00016,7.71192]
[1777211004423,37.93,77979.79,0.0,0.13446,0.00016,7.71358]
[1777211009286,37.93,77980.26,0.0,0.13454,0.00016,7.71671]
[1777211009387,37.93,77980.92,0.0,0.13465,0.00016,7.72113]
[1777211013225,37.93,77981.12,0.0,0.13468,0.00016,7.72247]
[1777211013472,37.93,77981.7,0.0,0.13467,0.00016,7.71849]
[1777211017635,37.93,77986.05,0.0,0.13538,0.00016,7.74677]
[1777211018215,37.93,77986.39,0.0,0.13544,0.00016,7.7491]
[1777211019171,37.93,77986.99,0.0,0.13554,0.00016,7.75325]
[1777211020010,37.93,77988.56,0.0,0.13579,0.00016,7.76333]
[1777211020177,37.93,77988.56,0.0,0.13579,0.00016,7.76333]
[1777211022038,37.94,77988.72,0.0,0.13583,0.00016,7.76465]
[1777211027053,37.94,77992.79,0.0,0.13651,0.00016,7.79174]
[1777211032071,37.94,77993.52,0.0,0.13664,0.00016,7.79712]
[1777211037088,37.95,77995.1,0.0,0.13692,0.00016,7.80807]
[1777211037746,37.95,77995.1,0.0,0.13692,0.00016,7.80807]
[1777211039396,37.95,77992.04,0.0,0.13643,0.00016,7.78874]
[1777211040041,37.95,77989.55,0.0,0.13604,0.00016,7.77308]
[1777211040068,37.95,77989.55,0.0,0.13604,0.00016,7.77308]
[1777211041965,37.95,77982.13,0.0,0.13485,0.00016,7.7257]
[1777211041996,37.95,77982.13,0.0,0.13485,0.00016,7.7257]
[1777211043463,37.95,77982.43,0.0,0.1349,0.00016,7.72787]
[1777211050105,37.96,77984.4,0.0,0.13526,0.00016,7.74206]
[1777211055903,37.96,77981.51,0.0,0.13483,0.00016,7.72487]
[1777211056510,37.96,77980.55,0.0,0.13469,0.00016,7.71925]
[1777211056621,37.96,77980.55,0.0,0.13469,0.00016,7.71925]
[1777211058801,37.97,77983.07,0.0,0.1351,0.00016,7.7358]
[1777211062397,37.97,77989.03,0.0,0.13607,0.00016,7.77433]
[1777211062886,37.97,77989.03,0.0,0.13607,0.00016,7.77433]
[1777211062907,37.97,77989.03,0.0,0.13607,0.00016,7.77433]
[1777211062939,37.97,77989.03,0.0,0.13607,0.00016,7.77433]
[1777211063140,37.97,77989.09,0.0,0.13608,0.00016,7.77478]
[1777211064715,37.97,77989.06,0.0,0.13609,0.00016,7.77485]
[1777211065717,37.97,77989.43,0.0,0.13615,0.00016,7.77722]
[1777211071646,37.97,77989.75,0.0,0.13621,0.00016,7.77997]
[1777211075474,37.97,77997.38,0.0,0.13735,0.00016,7.82149]
[1777211076913,37.97,77997.32,0.0,0.13735,0.00016,7.82126]
[1777211077520,37.97,77997.18,0.0,0.13733,0.00016,7.8205]
[1777211077541,37.97,77997.18,0.0,0.13733,0.00016,7.8205]
[1777211077573,37.97,77997.18,0.0,0.13733,0.00016,7.8205]
[1777211077581,37.97,77997.18,0.0,0.13733,0.00016,7.8205]
[1777211077683,37.97,77997.22,0.0,0.13734,0.00016,7.82091]
[1777211078935,37.97,77997.22,0.0,0.13734,0.00016,7.82091]
[1777211079473,37.98,78003.21,0.0,0.13832,0.00016,7.85967]
[1777211080733,37.98,78003.21,0.0,0.13832,0.00016,7.85967]
[1777211080944,37.98,78003.21,0.0,0.13832,0.00016,7.85967]
[1777211080954,37.98,78003.21,0.0,0.13832,0.00016,7.85967]
[1777211080965,37.98,78004.16,0.0,0.13848,0.00016,7.86586]
[1777211080984,37.98,78004.16,0.0,0.13848,0.00016,7.86586]
[1777211082921,37.98,78004.43,0.0,0.13852,0.00016,7.86768]
[1777211085039,37.98,78008.27,0.0,0.13916,0.00016,7.8926]
[1777211085081,37.98,78008.27,0.0,0.13916,0.00016,7.8926]
[1777211085598,37.98,78008.27,0.0,0.13916,0.00016,7.8926]
[1777211085722,37.98,78008.93,0.0,0.13927,0.00016,7.89692]
[1777211086443,37.98,78008.93,0.0,0.13927,0.00016,7.89692]
[1777211086541,37.98,78008.46,0.0,0.13919,0.00016,7.89394]
[1777211089543,37.98,78002.76,0.0,0.13827,0.00016,7.85784]
[1777211096645,37.99,77998.25,0.0,0.13758,0.00016,7.8303]
[1777211096654,37.99,77998.25,0.0,0.13758,0.00016,7.8303]
[1777211096951,37.99,77996.92,0.0,0.13737,0.00016,7.82231]
[1777211097625,37.99,77996.92,0.0,0.13737,0.00016,7.82231]
[1777211097751,37.99,77996.29,0.0,0.13728,0.00016,7.81854]
[1777211103641,37.99,77994.27,0.0,0.13699,0.00016,7.80692]
[1777211104866,37.99,77987.74,0.0,0.13594,0.00016,7.76531]
[1777211107022,38.0,77987.17,0.0,0.13585,0.00016,7.76193]
[1777211107057,38.0,77987.17,0.0,0.13585,0.00016,7.76193]
[1777211107375,38.0,77987.17,0.0,0.13585,0.00016,7.76193]
[1777211107668,38.0,77984.8,0.0,0.13548,0.00016,7.74736]
[1777211112704,38.0,77976.08,0.0,0.13413,0.00016,7.69313]
[1777211117740,38.01,77977.28,0.0,0.13436,0.00016,7.70263]
[1777211120643,38.01,77978.05,0.0,0.13451,0.00016,7.70828]
[1777211120744,38.02,77978.57,0.0,0.1346,0.00016,7.71197]
[1777211130831,38.03,77982.23,0.0,0.13528,0.00016,7.7391]
[1777211135865,38.04,77984.17,0.0,0.13553,0.00016,7.74547]
[1777211139890,38.04,77984.17,0.0,0.13553,0.00016,7.74547]
[1777211139947,38.04,77984.17,0.0,0.13553,0.00016,7.74547]
[1777211140035,38.04,77984.17,0.0,0.13553,0.00016,7.74547]
[1777211140093,38.04,77983.98,0.0,0.13554,0.00016,7.74574]
[1777211140197,38.04,77983.98,0.0,0.13554,0.00016,7.74574]
[1777211140207,38.04,77983.98,0.0,0.13554,0.00016,7.74574]
[1777211140225,38.04,77983.98,0.0,0.13554,0.00016,7.74574]
[1777211140902,38.05,77984.34,0.0,0.1356,0.00016,7.74842]
[1777211141580,38.05,77984.34,0.0,0.1356,0.00016,7.74842]
[1777211141930,38.05,77969.02,0.0,0.13315,0.00016,7.65053]
[1777211142851,38.05,77969.02,0.0,0.13315,0.00016,7.65053]
[1777211142916,38.05,77969.02,0.0,0.13316,0.00016,7.65066]
[1777211143668,38.05,77969.02,0.0,0.13316,0.00016,7.65066]
[1777211143925,38.05,77968.33,0.0,0.13305,0.00016,7.64639]
[1777211145361,38.05,77968.47,0.0,0.13308,0.00016,7.64743]
[1777211145939,38.05,77967.98,0.0,0.133,0.00016,7.64444]
[1777211146346,38.05,77967.98,0.0,0.133,0.00016,7.64444]
[1777211146944,38.05,77968.04,0.0,0.13302,0.00016,7.64497]
[1777211151980,38.05,77970.36,0.0,0.13339,0.00016,7.65987]
[1777211159043,38.05,77970.24,0.0,0.13337,0.00016,7.65905]
[1777211166077,38.05,77970.27,0.0,0.1334,0.00016,7.66024]
[1777211171113,38.06,77970.8,0.0,0.13349,0.00016,7.66417]
[1777211177154,38.06,77972.8,0.0,0.13383,0.00016,7.67749]
[1777211180571,38.06,77972.8,0.0,0.13383,0.00016,7.67749]
[1777211180672,38.06,77971.24,0.0,0.13359,0.00016,7.6678]
[1777211187221,38.06,77970.0,0.0,0.1334,0.00016,7.66051]
[1777211194856,38.06,77968.69,0.0,0.1331,0.00016,7.6448]
[1777211196724,38.06,77968.69,0.0,0.1331,0.00016,7.6448]
[1777211198874,38.06,77961.84,0.0,0.13202,0.00016,7.6015]
[1777211204927,38.07,77959.1,0.0,0.13161,0.00016,7.58491]
[1777211210982,38.07,77961.7,0.0,0.13203,0.00016,7.60168]
[1777211216427,38.07,77960.33,0.0,0.13182,0.00016,7.59324]
[1777211221463,38.07,77959.19,0.0,0.13166,0.00016,7.58669]
[1777211224448,38.07,77959.7,0.0,0.13174,0.00016,7.59022]
[1777211224485,38.07,77959.7,0.0,0.13174,0.00016,7.59022]
[1777211227212,38.07,77950.67,0.0,0.13033,0.00016,7.53307]
[1777211227254,38.07,77950.67,0.0,0.13033,0.00016,7.53307]
[1777211227505,38.08,77948.38,0.0,0.12998,0.00016,7.51858]
[1777211229194,38.08,77947.56,0.0,0.12985,0.00016,7.51346]
[1777211229519,38.08,77947.49,0.0,0.12984,0.00016,7.5131]
[1777211234555,38.08,77947.98,0.0,0.12993,0.00016,7.51656]
[1777211241603,38.08,77944.64,0.0,0.12942,0.00016,7.49577]
[1777211246639,38.08,77947.12,0.0,0.12981,0.00016,7.51169]
[1777211251674,38.08,77947.51,0.0,0.12976,0.00016,7.50638]
[1777211257595,38.08,77951.29,0.0,0.13036,0.00016,7.53084]
[1777211262851,38.08,77951.85,0.0,0.13046,0.00016,7.53498]
[1777211271815,38.08,77952.73,0.0,0.1306,0.00016,7.54047]
[1777211276849,38.08,77955.32,0.0,0.131,0.00016,7.55676]
[1777211281399,38.08,77955.32,0.0,0.131,0.00016,7.55676]
[1777211281993,38.08,77955.32,0.0,0.131,0.00016,7.55676]
[1777211282094,38.08,77950.8,0.0,0.13029,0.00016,7.52776]
[1777211287927,38.08,77949.55,0.0,0.13009,0.00016,7.51972]
[1777211295562,38.08,77950.24,0.0,0.1302,0.00016,7.52415]
[1777211305632,38.08,77951.29,0.0,0.13036,0.00016,7.53093]
[1777211307384,38.08,77951.36,0.0,0.13037,0.00016,7.53139]
[1777211307485,38.08,77951.44,0.0,0.13039,0.00016,7.53191]
[1777211313103,38.08,77949.1,0.0,0.12991,0.00016,7.50931]
[1777211314205,38.08,77949.1,0.0,0.12991,0.00016,7.50931]
[1777211315117,38.08,77949.01,0.0,0.1299,0.00016,7.50885]
[1777211320152,38.08,77950.0,0.0,0.13007,0.00016,7.51544]
[1777211325772,38.09,77951.23,0.0,0.13027,0.00016,7.5236]
[1777211332236,38.09,77951.67,0.0,0.13035,0.00016,7.5268]
[1777211337271,38.09,77951.93,0.0,0.13039,0.00016,7.52876]
[1777211342306,38.09,77952.03,0.0,0.13042,0.00016,7.5297]
[1777211344998,38.09,77952.17,0.0,0.13044,0.00016,7.53066]
[1777211345097,38.09,77952.37,0.0,0.13047,0.00016,7.53199]
[1777211348940,38.09,77951.31,0.0,0.13031,0.00016,7.52545]
[1777211349032,38.09,77952.18,0.0,0.13045,0.00016,7.53105]
[1777211355985,38.09,77951.76,0.0,0.1304,0.00016,7.52886]
[1777211359974,38.09,77951.24,0.0,0.13032,0.00016,7.52577]
[1777211360075,38.09,77951.21,0.0,0.13032,0.00016,7.52565]
[1777211360845,38.09,77951.21,0.0,0.13032,0.00016,7.52565]
[1777211360938,38.09,77951.07,0.0,0.1303,0.00016,7.52484]
[1777211362415,38.09,77951.07,0.0,0.1303,0.00016,7.52484]
[1777211362517,38.1,77950.88,0.0,0.13027,0.00016,7.52378]
[1777211364409,38.1,77950.88,0.0,0.13027,0.00016,7.52378]
[1777211364510,38.1,77950.71,0.0,0.13025,0.00016,7.52284]
[1777211366781,38.1,77950.63,0.0,0.13024,0.00016,7.5224]
[1777211366882,38.1,77950.55,0.0,0.13023,0.00016,7.52197]
[1777211372515,38.1,77949.9,0.0,0.13003,0.00016,7.51042]
[1777211376285,38.1,77952.63,0.0,0.13046,0.00016,7.52802]
[1777211376545,38.1,77952.48,0.0,0.13044,0.00016,7.52715]
[1777211383189,38.1,77953.24,0.0,0.13056,0.00016,7.5322]
[1777211383852,38.1,77953.24,0.0,0.13056,0.00016,7.5322]
[1777211383879,38.1,77952.69,0.0,0.13048,0.00016,7.52886]
[1777211384566,38.1,77952.69,0.0,0.13048,0.00016,7.52886]
[1777211384667,38.1,77952.41,0.0,0.13044,0.00016,7.52714]
[1777211385793,38.1,77952.41,0.0,0.13044,0.00016,7.52714]
[1777211391096,38.1,77951.53,0.0,0.13031,0.00016,7.52204]
[1777211396683,38.11,77950.6,0.0,0.1302,0.00016,7.51729]
[1777211403733,38.11,77948.97,0.0,0.12995,0.00016,7.50739]
[1777211408767,38.11,77948.77,0.0,0.12993,0.00016,7.50645]
[1777211410538,38.11,77948.77,0.0,0.12993,0.00016,7.50645]
[1777211410782,38.11,77948.73,0.0,0.12993,0.00016,7.50632]
[1777211414968,38.11,77948.29,0.0,0.12986,0.00016,7.50373]
[1777211415015,38.11,77941.24,0.0,0.12877,0.00016,7.45907]
[1777211416066,38.11,77941.24,0.0,0.12877,0.00016,7.45907]
[1777211416304,38.11,77941.24,0.0,0.12877,0.00016,7.45907]
[1777211416344,38.11,77941.46,0.0,0.1288,0.00016,7.46054]
[1777211417126,38.11,77941.46,0.0,0.1288,0.00016,7.46054]
[1777211417138,38.11,77941.46,0.0,0.1288,0.00016,7.46054]
[1777211417148,38.11,77941.46,0.0,0.1288,0.00016,7.46054]
[1777211417902,38.11,77939.81,0.0,0.12855,0.00016,7.45021]
[1777211417937,38.11,77939.08,0.0,0.12844,0.00016,7.44572]
[1777211419146,38.11,77939.08,0.0,0.12844,0.00016,7.44572]
[1777211419196,38.11,77939.08,0.0,0.12844,0.00016,7.44572]
[1777211419284,38.11,77939.42,0.0,0.1285,0.00016,7.44802]
[1777211419704,38.11,77939.42,0.0,0.1285,0.00016,7.44802]
[1777211419847,38.11,77939.06,0.0,0.12844,0.00016,7.4459]
[1777211421096,38.11,77939.06,0.0,0.12844,0.00016,7.4459]
[1777211421231,38.11,77939.06,0.0,0.12844,0.00016,7.4459]
[1777211421244,38.11,77939.06,0.0,0.12844,0.00016,7.4459]
[1777211421257,38.11,77939.06,0.0,0.12844,0.00016,7.4459]
[1777211422129,38.12,77936.18,0.0,0.128,0.00015,7.42782]
[1777211422172,38.12,77937.66,0.0,0.12823,0.00015,7.43735]
[1777211422647,38.12,77937.66,0.0,0.12823,0.00015,7.43735]
[1777211424090,38.12,77937.68,0.0,0.12824,0.00015,7.43766]
[1777211424178,38.12,77939.5,0.0,0.12853,0.00016,7.44936]
[1777211429939,38.12,77935.31,0.0,0.1279,0.00015,7.42358]
[1777211430038,38.12,77934.55,0.0,0.12778,0.00015,7.41892]
[1777211433076,38.12,77931.79,0.0,0.12726,0.00015,7.39389]
[1777211440997,38.13,77930.16,0.0,0.12704,0.00015,7.38518]
[1777211450061,38.13,77930.31,0.0,0.12711,0.00015,7.38769]
[1777211456103,38.14,77929.82,0.0,0.12706,0.00015,7.38563]
[1777211461137,38.14,77925.74,0.0,0.12645,0.00015,7.3608]
[1777211461882,38.14,77925.74,0.0,0.12645,0.00015,7.3608]
[1777211463172,38.14,77941.2,0.0,0.12885,0.00016,7.45899]
[1777211464084,38.14,77941.2,0.0,0.12885,0.00016,7.45899]
[1777211464699,38.14,77940.96,0.0,0.12882,0.00016,7.45769]
[1777211465168,38.15,77940.38,0.0,0.12873,0.00016,7.4542]
[1777211471542,38.15,77939.76,0.0,0.12865,0.00016,7.45087]
[1777211471676,38.15,77939.76,0.0,0.12865,0.00016,7.45087]
[1777211471776,38.15,77938.11,0.0,0.12841,0.00015,7.44122]
[1777211477251,38.16,77937.45,0.0,0.12836,0.00015,7.43912]
[1777211482286,38.17,77935.05,0.0,0.12805,0.00015,7.42627]
[1777211486214,38.17,77934.29,0.0,0.12797,0.00015,7.42291]
[1777211486315,38.18,77934.82,0.0,0.12806,0.00015,7.42674]
[1777211487104,38.18,77934.82,0.0,0.12806,0.00015,7.42674]
[1777211487204,38.18,77935.19,0.0,0.12813,0.00015,7.42956]
[1777211493959,38.19,77934.91,0.0,0.12806,0.00015,7.42322]
[1777211504029,38.21,77934.61,0.0,0.12813,0.00015,7.42605]
[1777211509933,38.21,77934.4,0.0,0.12812,0.00015,7.42567]
[1777211519371,38.34,77934.27,0.0,0.12888,0.00015,7.4563]
[1777211524457,38.37,77933.74,0.0,0.12902,0.00015,7.46171]
[1777211526229,38.37,77933.74,0.0,0.12903,0.00015,7.46222]
[1777211526330,38.38,77933.74,0.0,0.12904,0.00015,7.46261]
[1777211527132,38.38,77933.74,0.0,0.12904,0.00015,7.46261]
[1777211527211,38.38,77933.74,0.0,0.12905,0.00015,7.46301]
[1777211533025,38.38,77933.76,0.0,0.12909,0.00015,7.46469]
[1777211537288,38.39,77933.77,0.0,0.12913,0.00015,7.46627]
[1777211537390,38.39,77934.32,0.0,0.12926,0.00015,7.47124]
[1777211537971,38.39,77934.32,0.0,0.12926,0.00015,7.47124]
[1777211538071,38.4,77934.69,0.0,0.12933,0.00015,7.47406]
[1777211544314,38.41,77935.35,0.0,0.1295,0.00015,7.48108]
[1777211549756,38.42,77935.08,0.0,0.12953,0.00015,7.48221]
[1777211555129,38.43,77935.05,0.0,0.12946,0.00015,7.47601]
[1777211560834,38.44,77934.7,0.0,0.12949,0.00015,7.47706]
[1777211562136,38.44,77934.7,0.0,0.12949,0.00015,7.47706]
[1777211562148,38.44,77934.7,0.0,0.12949,0.00015,7.47706]
[1777211562238,38.44,77934.6,0.0,0.12948,0.00015,7.47689]
[1777211567882,38.45,77934.5,0.0,0.12954,0.00015,7.47903]
[1777211574520,38.47,77934.71,0.0,0.12965,0.00015,7.48355]
[1777211580970,38.48,77934.53,0.0,0.12969,0.00015,7.48512]
[1777211587016,38.49,77934.42,0.0,0.12974,0.00015,7.48713]
[1777211592053,38.5,77933.23,0.0,0.12961,0.00015,7.48192]
[1777211596894,38.5,77932.92,0.0,0.12961,0.00015,7.4818]
[1777211597009,38.5,77932.92,0.0,0.12961,0.00015,7.4818]
[1777211597046,38.5,77932.92,0.0,0.12961,0.00015,7.4818]
[1777211597093,38.5,77932.92,0.0,0.12961,0.00015,7.4818]
[1777211597236,38.5,77930.69,0.0,0.12928,0.00015,7.46825]
[1777211598402,38.5,77930.69,0.0,0.12928,0.00015,7.46825]
[1777211598442,38.51,77926.04,0.0,0.12857,0.00015,7.43952]
[1777211604137,38.52,77924.77,0.0,0.12845,0.00015,7.4346]
[1777211609173,38.53,77924.94,0.0,0.12854,0.00015,7.43802]
[1777211614208,38.54,77920.55,0.0,0.12782,0.00015,7.40519]
[1777211619242,38.55,77913.14,0.0,0.12673,0.00015,7.36086]
[1777211624282,38.56,77911.82,0.0,0.12659,0.00015,7.35488]
[1777211629316,38.56,77908.73,0.0,0.12618,0.00015,7.33786]
[1777211630225,38.56,77908.73,0.0,0.12618,0.00015,7.33786]
[1777211630327,38.57,77909.0,0.0,0.12623,0.00015,7.34002]
[1777211635358,38.58,77911.47,0.0,0.12666,0.00015,7.3578]
[1777211640395,38.58,77911.88,0.0,0.12678,0.00015,7.36268]
[1777211646438,38.6,77912.54,0.0,0.12695,0.00015,7.3696]
[1777211651479,38.6,77913.13,0.0,0.12709,0.00015,7.37513]
[1777211651548,38.61,77919.39,0.0,0.12806,0.00015,7.41512]
[1777211653416,38.61,77919.39,0.0,0.12806,0.00015,7.41512]
[1777211653488,38.61,77920.13,0.0,0.12819,0.00015,7.42015]
[1777211654363,38.61,77920.13,0.0,0.12819,0.00015,7.42015]
[1777211654491,38.61,77919.94,0.0,0.12817,0.00015,7.41936]
[1777211658519,38.62,77926.71,0.0,0.12925,0.00015,7.46341]
[1777211663555,38.62,77927.17,0.0,0.12937,0.00015,7.46808]
[1777211665305,38.62,77927.02,0.0,0.12935,0.00015,7.46747]
[1777211665583,38.63,77926.96,0.0,0.12936,0.00015,7.46775]
[1777211665671,38.63,77926.98,0.0,0.12936,0.00015,7.46788]
[1777211671446,38.63,77927.86,0.0,0.12953,0.00015,7.47469]
[1777211671545,38.63,77928.26,0.0,0.12949,0.00015,7.46963]
[1777211672618,38.64,77934.26,0.0,0.13043,0.00015,7.50795]
[1777211677653,38.64,77937.32,0.0,0.13096,0.00016,7.52908]
[1777211682688,38.65,77936.39,0.0,0.13086,0.00016,7.5252]
[1777211690726,38.66,77936.6,0.0,0.13092,0.00016,7.52729]
[1777211694349,38.67,77945.94,0.0,0.13246,0.00016,7.58921]
[1777211696534,38.67,77950.99,0.0,0.13326,0.00016,7.62122]
[1777211696891,38.67,77955.03,0.0,0.1339,0.00016,7.64713]
[1777211701337,38.68,77956.1,0.0,0.13409,0.00016,7.65454]
[1777211701436,38.68,77952.57,0.0,0.13354,0.00016,7.63259]
[1777211702641,38.68,77951.47,0.0,0.13337,0.00016,7.62594]
[1777211702828,38.68,77951.47,0.0,0.13338,0.00016,7.62621]
[1777211703632,38.68,77951.47,0.0,0.13338,0.00016,7.62621]
[1777211704561,38.68,77950.64,0.0,0.13326,0.00016,7.62128]
[1777211705368,38.68,77950.64,0.0,0.13326,0.00016,7.62128]
[1777211705433,38.68,77949.55,0.0,0.13309,0.00016,7.61471]
[1777211706209,38.68,77949.55,0.0,0.13309,0.00016,7.61471]
[1777211706303,38.68,77949.98,0.0,0.13317,0.00016,7.6177]
[1777211712066,38.69,77948.99,0.0,0.13304,0.00016,7.61261]
[1777211718939,38.7,77951.36,0.0,0.13348,0.00016,7.63014]
[1777211723974,38.7,77953.32,0.0,0.13383,0.00016,7.64386]
[1777211729010,38.71,77953.71,0.0,0.13392,0.00016,7.6477]
[1777211734274,38.71,77953.71,0.0,0.13392,0.00016,7.6477]
[1777211734599,38.71,77953.71,0.0,0.13392,0.00016,7.6477]
[1777211735338,38.72,77955.67,0.0,0.13416,0.00016,7.65375]
[1777211736625,38.72,77955.67,0.0,0.13416,0.00016,7.65375]
[1777211736630,38.72,77955.67,0.0,0.13416,0.00016,7.65375]
[1777211737065,38.72,77956.29,0.0,0.13427,0.00016,7.65819]
[1777211746164,38.72,77956.76,0.0,0.13436,0.00016,7.66169]
[1777211746263,38.73,77958.37,0.0,0.13466,0.00016,7.67368]
[1777211751385,38.73,77957.67,0.0,0.13458,0.00016,7.67034]
[1777211751474,38.73,77959.25,0.0,0.13484,0.00016,7.68053]
[1777211751937,38.73,77959.25,0.0,0.13484,0.00016,7.68053]
[1777211752256,38.73,77959.25,0.0,0.13484,0.00016,7.68053]
[1777211752275,38.73,77959.41,0.0,0.13487,0.00016,7.6818]
[1777211756327,38.74,77959.81,0.0,0.13495,0.00016,7.68509]
[1777211756555,38.74,77960.0,0.0,0.13499,0.00016,7.68655]
[1777211756932,38.74,77960.0,0.0,0.13499,0.00016,7.68655]
[1777211756963,38.74,77960.0,0.0,0.13499,0.00016,7.68655]
[1777211757354,38.74,77960.0,0.0,0.13499,0.00016,7.68655]
[1777211757382,38.74,77960.0,0.0,0.13499,0.00016,7.68655]
[1777211757513,38.74,77960.06,0.0,0.13501,0.00016,7.68719]
[1777211758973,38.74,77960.2,0.0,0.13503,0.00016,7.68833]
[1777211759035,38.74,77960.33,0.0,0.13507,0.00016,7.68967]
[1777211765262,38.75,77961.18,0.0,0.13525,0.00016,7.69679]
[1777211765809,38.75,77961.18,0.0,0.13525,0.00016,7.69679]
[1777211765854,38.75,77961.43,0.0,0.13529,0.00016,7.69861]
[1777211771304,38.76,77961.73,0.0,0.13537,0.00016,7.70167]
[1777211776338,38.76,77962.2,0.0,0.13548,0.00016,7.70574]
[1777211776821,38.76,77962.2,0.0,0.13548,0.00016,7.70574]
[1777211777346,38.76,77962.24,0.0,0.13549,0.00016,7.7062]
[1777211784394,38.77,77962.69,0.0,0.1356,0.00016,7.71048]
[1777211788931,38.77,77962.87,0.0,0.13564,0.00016,7.71241]
[1777211788999,38.77,77962.9,0.0,0.13565,0.00016,7.7128]
[1777211790540,38.77,77962.9,0.0,0.13565,0.00016,7.7128]
[1777211790640,38.77,77962.94,0.0,0.13567,0.00016,7.71324]
[1777211793797,38.77,77963.03,0.0,0.13558,0.00016,7.70647]
[1777211794464,38.77,77963.07,0.0,0.13559,0.00016,7.70692]
[1777211801514,38.78,77963.23,0.0,0.13566,0.00016,7.70931]
[1777211807398,38.78,77963.02,0.0,0.13565,0.00016,7.709]
[1777211815612,38.79,77963.57,0.0,0.13578,0.00016,7.71428]
[1777211815876,38.79,77963.57,0.0,0.13578,0.00016,7.71428]
[1777211822662,38.8,77963.58,0.0,0.13582,0.00016,7.71581]
[1777211827697,38.8,77963.64,0.0,0.13586,0.00016,7.71724]
[1777211830835,38.8,77962.14,0.0,0.13563,0.00016,7.70826]
[1777211830888,38.8,77962.14,0.0,0.13563,0.00016,7.70826]
[1777211836759,38.81,77958.85,0.0,0.13516,0.00016,7.68954]
[1777211841796,38.82,77958.34,0.0,0.13511,0.00016,7.68759]
[1777211846831,38.82,77957.02,0.0,0.13493,0.00016,7.68058]
[1777211849852,38.83,77951.34,0.0,0.13406,0.00016,7.6459]
[1777211855183,38.83,77951.92,0.0,0.13407,0.00016,7.64281]
[1777211860929,38.84,77949.57,0.0,0.13376,0.00016,7.63033]
[1777211866553,38.85,77947.86,0.0,0.13353,0.00016,7.62125]
[1777211872010,38.85,77948.06,0.0,0.13361,0.00016,7.62445]
[1777211877040,38.86,77947.5,0.0,0.13357,0.00016,7.62256]
[1777211881068,38.87,77941.65,0.0,0.13269,0.00016,7.58734]
[1777211886694,38.87,77937.8,0.0,0.13213,0.00016,7.56513]
[1777211893159,38.88,77935.2,0.0,0.13179,0.00016,7.55151]
[1777211895052,38.89,77935.31,0.0,0.13182,0.00016,7.55257]
[1777211895808,38.89,77935.43,0.0,0.13186,0.00016,7.55407]
[1777211895939,38.89,77935.43,0.0,0.13186,0.00016,7.55407]
[1777211896109,38.89,77935.43,0.0,0.13186,0.00016,7.55407]
[1777211896118,38.89,77935.43,0.0,0.13186,0.00016,7.55407]
[1777211896121,38.89,77935.43,0.0,0.13186,0.00016,7.55407]
[1777211896777,38.89,77934.56,0.0,0.13172,0.00016,7.54864]
[1777211899048,38.89,77936.07,0.0,0.13197,0.00016,7.55859]
[1777211899161,38.89,77936.07,0.0,0.13197,0.00016,7.55859]
[1777211899293,38.89,77936.01,0.0,0.13196,0.00016,7.55837]
[1777211901077,38.89,77936.24,0.0,0.132,0.00016,7.55995]
[1777211901089,38.89,77936.24,0.0,0.132,0.00016,7.55995]
[1777211910277,38.9,77937.18,0.0,0.13217,0.00016,7.56673]
[1777211916904,38.9,77933.93,0.0,0.13156,0.00016,7.53871]
[1777211922485,38.9,77932.1,0.0,0.13128,0.00015,7.52738]
[1777211922515,38.9,77932.1,0.0,0.13128,0.00015,7.52738]
[1777211923430,38.9,77933.91,0.0,0.13156,0.00016,7.53865]
[1777211923529,38.9,77934.2,0.0,0.1316,0.00016,7.54035]
[1777211930417,38.89,77937.01,0.0,0.13202,0.00016,7.55698]
[1777211933413,38.89,77937.01,0.0,0.13202,0.00016,7.55698]
[1777211933576,38.89,77937.01,0.0,0.13202,0.00016,7.55698]
[1777211933677,38.89,77936.17,0.0,0.13188,0.00016,7.55135]
[1777211939480,38.89,77934.91,0.0,0.13166,0.00016,7.54272]
[1777211947125,38.88,77933.41,0.0,0.1314,0.00016,7.53232]
[1777211957612,38.88,77931.98,0.0,0.13115,0.00015,7.52214]
[1777211962648,38.88,77929.07,0.0,0.13068,0.00015,7.50348]
[1777211967682,38.87,77930.12,0.0,0.13083,0.00015,7.5093]
[1777211972717,38.87,77935.16,0.0,0.13147,0.00016,7.53193]
[1777211976745,38.87,77942.16,0.0,0.13255,0.00016,7.57502]
[1777211981781,38.86,77944.22,0.0,0.13285,0.00016,7.58689]
[1777211982580,38.86,77944.22,0.0,0.13285,0.00016,7.58689]
[1777211982787,38.86,77944.78,0.0,0.13293,0.00016,7.59016]
[1777211986815,38.86,77955.05,0.0,0.13454,0.00016,7.65424]
[1777211990392,38.86,77954.77,0.0,0.13449,0.00016,7.65238]
[1777211990844,38.86,77962.18,0.0,0.13567,0.00016,7.69899]
[1777211992866,38.86,77962.27,0.0,0.13569,0.00016,7.69969]
[1777211993865,38.86,77969.35,0.0,0.13682,0.00016,7.74433]
[1777211998901,38.87,77971.96,0.0,0.13724,0.00016,7.76096]
[1777212001928,38.87,77966.05,0.0,0.13631,0.00016,7.72414]
[1777212002237,38.87,77966.05,0.0,0.13631,0.00016,7.72414]
[1777212002274,38.87,77966.05,0.0,0.13631,0.00016,7.72414]
[1777212002611,38.87,77966.05,0.0,0.13631,0.00016,7.72414]
[1777212002930,38.87,77962.0,0.0,0.13566,0.00016,7.69877]
[1777212004616,38.87,77962.0,0.0,0.13566,0.00016,7.69877]
[1777212004718,38.87,77956.99,0.0,0.13487,0.00016,7.66753]
[1777212006297,38.87,77956.99,0.0,0.13487,0.00016,7.66753]
[1777212006632,38.87,77956.99,0.0,0.13487,0.00016,7.66753]
[1777212006734,38.87,77956.94,0.0,0.13486,0.00016,7.66721]
[1777212010672,38.87,77956.97,0.0,0.13487,0.00016,7.66738]
[1777212010771,38.87,77956.82,0.0,0.13485,0.00016,7.66643]
[1777212016021,38.87,77956.65,0.0,0.13482,0.00016,7.66536]
[1777212021056,38.87,77957.68,0.0,0.13498,0.00016,7.67179]
[1777212027686,38.87,77958.57,0.0,0.13512,0.00016,7.67732]
[1777212033139,38.87,77959.39,0.0,0.13514,0.00016,7.67447]
[1777212038175,38.87,77959.47,0.0,0.13515,0.00016,7.67497]
[1777212042067,38.87,77955.98,0.0,0.1346,0.00016,7.65317]
[1777212042985,38.87,77956.87,0.0,0.13474,0.00016,7.65879]
[1777212043210,38.87,77955.46,0.0,0.13452,0.00016,7.65]
[1777212045641,38.87,77947.35,0.0,0.13325,0.00016,7.59939]
[1777212052273,38.87,77944.58,0.0,0.13283,0.00016,7.5828]
[1777212057896,38.87,77941.13,0.0,0.1323,0.00016,7.56177]
[1777212065363,38.88,77938.47,0.0,0.13191,0.00016,7.54606]
[1777212066317,38.88,77938.47,0.0,0.13191,0.00016,7.54606]
[1777212066987,38.88,77934.44,0.0,0.13129,0.00016,7.52104]
[1777212067424,38.88,77934.44,0.0,0.13129,0.00016,7.52104]
[1777212068154,38.88,77933.23,0.0,0.1311,0.00016,7.51335]
[1777212070260,38.88,77932.33,0.0,0.13095,0.00015,7.50751]
[1777212076441,38.87,77931.17,0.0,0.13075,0.00015,7.49943]
[1777212081475,38.87,77932.09,0.0,0.13087,0.00015,7.50442]
[1777212083810,38.87,77932.68,0.0,0.13096,0.00015,7.50795]
[1777212083896,38.87,77933.1,0.0,0.13102,0.00015,7.51042]
[1777212085428,38.87,77933.1,0.0,0.13102,0.00015,7.51042]
[1777212085530,38.87,77934.06,0.0,0.13117,0.00016,7.5161]
[1777212093751,38.86,77934.18,0.0,0.13117,0.00016,7.51626]
[1777212103631,38.86,77927.95,0.0,0.13005,0.00015,7.46787]
[1777212109673,38.85,77927.89,0.0,0.13003,0.00015,7.46693]
[1777212112691,38.85,77927.77,0.0,0.13,0.00015,7.46599]
[1777212112792,38.85,77928.22,0.0,0.13007,0.00015,7.4687]
[1777212118736,38.85,77930.24,0.0,0.13037,0.00015,7.48071]
[1777212123771,38.85,77931.6,0.0,0.13057,0.00015,7.48873]
[1777212125459,38.85,77930.31,0.0,0.13037,0.00015,7.4806]
[1777212130130,38.85,77931.13,0.0,0.13048,0.00015,7.48533]
[1777212130230,38.85,77931.15,0.0,0.13048,0.00015,7.48539]
[1777212134296,38.85,77931.06,0.0,0.13047,0.00015,7.48475]
[1777212134849,38.85,77930.82,0.0,0.13042,0.00015,7.4828]
[1777212144547,38.84,77930.55,0.0,0.13036,0.00015,7.48035]
[1777212144925,38.84,77930.55,0.0,0.13036,0.00015,7.48035]
[1777212152974,38.84,77929.88,0.0,0.1301,0.00015,7.46664]
[1777212158596,38.83,77930.09,0.0,0.13013,0.00015,7.46754]
[1777212168666,38.83,77932.05,0.0,0.13041,0.00015,7.47901]
[1777212173274,38.83,77931.92,0.0,0.13039,0.00015,7.47805]
[1777212173965,38.83,77931.92,0.0,0.13039,0.00015,7.47805]
[1777212175679,38.83,77932.08,0.0,0.1304,0.00015,7.47854]
[1777212175683,38.83,77932.03,0.0,0.13038,0.00015,7.4778]
[1777212181179,38.82,77930.8,0.0,0.13016,0.00015,7.46885]
[1777212188806,38.82,77929.48,0.0,0.12992,0.00015,7.45922]
[1777212198876,38.81,77927.85,0.0,0.12965,0.00015,7.44827]
[1777212199366,38.81,77927.85,0.0,0.12965,0.00015,7.44827]
[1777212199419,38.81,77927.85,0.0,0.12964,0.00015,7.44822]
[1777212201332,38.81,77927.85,0.0,0.12964,0.00015,7.44822]
[1777212201433,38.81,77927.64,0.0,0.12961,0.00015,7.44681]
[1777212208946,38.81,77927.65,0.0,0.1296,0.00015,7.44654]
[1777212215851,38.81,77927.58,0.0,0.12947,0.00015,7.43795]
[1777212220982,38.81,77927.46,0.0,0.12945,0.00015,7.43698]
[1777212226492,38.81,77927.38,0.0,0.12943,0.00015,7.43624]
[1777212233541,38.81,77926.87,0.0,0.12935,0.00015,7.43283]
[1777212239159,38.81,77926.41,0.0,0.12927,0.00015,7.42982]
[1777212242129,38.81,77926.33,0.0,0.12926,0.00015,7.42932]
[1777212243576,38.81,77926.11,0.0,0.12922,0.00015,7.42789]
[1777212248646,38.81,77925.47,0.0,0.12912,0.00015,7.42383]
[1777212255697,38.81,77925.32,0.0,0.1291,0.00015,7.42284]
[1777212261739,38.81,77924.99,0.0,0.12905,0.00015,7.42077]
[1777212269795,38.81,77924.7,0.0,0.129,0.00015,7.41897]
[1777212271778,38.81,77924.7,0.0,0.129,0.00015,7.41897]
[1777212277850,38.81,77924.57,0.0,0.12887,0.00015,7.41031]
[1777212278550,38.81,77924.57,0.0,0.12887,0.00015,7.41031]
[1777212284363,38.81,77925.91,0.0,0.12908,0.00015,7.41868]
[1777212284899,38.81,77926.03,0.0,0.1291,0.00015,7.41943]
[1777212287298,38.81,77926.5,0.0,0.12919,0.00015,7.42289]
[1777212287920,38.81,77926.51,0.0,0.12919,0.00015,7.42295]
[1777212292956,38.81,77926.87,0.0,0.12924,0.00015,7.42515]
[1777212294663,38.81,77926.87,0.0,0.12924,0.00015,7.42515]
[1777212294763,38.81,77926.87,0.0,0.12924,0.00015,7.42515]
[1777212294865,38.81,77927.37,0.0,0.12932,0.00015,7.42824]
[1777212300020,38.81,77927.13,0.0,0.12928,0.00015,7.42667]
[1777212305041,38.81,77927.43,0.0,0.12932,0.00015,7.42848]
[1777212310120,38.81,77928.01,0.0,0.12941,0.00015,7.43202]
[1777212317125,38.81,77928.12,0.0,0.12943,0.00015,7.43261]
[1777212325182,38.81,77928.4,0.0,0.12947,0.00015,7.43426]
[1777212330385,38.81,77928.67,0.0,0.12951,0.00015,7.4359]
[1777212331302,38.81,77928.68,0.0,0.12951,0.00015,7.43595]
[1777212332221,38.81,77928.68,0.0,0.12951,0.00015,7.43595]
[1777212331403,38.81,77928.7,0.0,0.1294,0.00015,7.42813]
[1777212333237,38.81,77928.72,0.0,0.1294,0.00015,7.42825]
[1777212340044,38.81,77928.15,0.0,0.12934,0.00015,7.42578]
[1777212340145,38.81,77927.6,0.0,0.12928,0.00015,7.42317]
[1777212345321,38.81,77927.19,0.0,0.12922,0.00015,7.42092]
[1777212346459,38.81,77927.19,0.0,0.12922,0.00015,7.42092]
[1777212346553,38.81,77925.51,0.0,0.12896,0.00015,7.41048]
[1777212349642,38.82,77925.45,0.0,0.12897,0.00015,7.41068]
[1777212349732,38.82,77925.64,0.0,0.129,0.00015,7.41215]
[1777212352779,38.82,77925.58,0.0,0.129,0.00015,7.41209]
[1777212354097,38.82,77925.59,0.0,0.129,0.00015,7.41217]
[1777212354113,38.82,77925.6,0.0,0.12901,0.00015,7.41225]
[1777212360118,38.82,77926.06,0.0,0.12909,0.00015,7.41542]
[1777212360219,38.83,77926.0,0.0,0.1291,0.00015,7.41617]
[1777212364295,38.83,77926.13,0.0,0.12913,0.00015,7.41729]
[1777212364455,38.83,77926.0,0.0,0.12911,0.00015,7.4165]
[1777212366781,38.83,77925.7,0.0,0.12907,0.00015,7.41491]
[1777212366817,38.83,77925.81,0.0,0.1291,0.00015,7.41587]
[1777212367562,38.83,77925.81,0.0,0.1291,0.00015,7.41587]
[1777212370277,38.83,77924.8,0.0,0.12895,0.00015,7.40987]
[1777212371257,38.83,77913.38,0.0,0.1272,0.00015,7.33893]
[1777212371517,38.83,77913.38,0.0,0.1272,0.00015,7.33893]
[1777212371952,38.83,77913.38,0.0,0.1272,0.00015,7.33893]
[1777212372043,38.83,77910.03,0.0,0.1267,0.00015,7.31825]
[1777212374232,38.83,77903.5,0.0,0.12571,0.00015,7.27804]
[1777212379308,38.84,77906.34,0.0,0.12616,0.00015,7.29646]
[1777212384799,38.84,77907.87,0.0,0.12642,0.00015,7.30713]
[1777212390636,38.85,77908.29,0.0,0.12652,0.00015,7.3112]
[1777212396040,38.85,77910.1,0.0,0.12671,0.00015,7.31534]
[1777212396226,38.85,77910.1,0.0,0.12671,0.00015,7.31534]
[1777212396321,38.85,77910.74,0.0,0.12681,0.00015,7.31951]
[1777212398870,38.85,77911.11,0.0,0.12688,0.00015,7.32222]
[1777212400310,38.85,77911.6,0.0,0.12696,0.00015,7.32546]
[1777212400708,38.85,77909.39,0.0,0.12663,0.00015,7.31215]
[1777212406750,38.86,77910.96,0.0,0.1269,0.00015,7.32323]
[1777212411784,38.86,77905.64,0.0,0.12612,0.00015,7.29135]
[1777212414603,38.87,77902.05,0.0,0.12559,0.00015,7.26963]
[1777212416494,38.87,77898.13,0.0,0.12502,0.00015,7.24619]
[1777212416504,38.87,77898.13,0.0,0.12502,0.00015,7.24619]
[1777212417064,38.87,77898.13,0.0,0.12502,0.00015,7.24619]
[1777212417129,38.87,77898.13,0.0,0.12502,0.00015,7.24619]
[1777212417130,38.87,77897.34,0.0,0.1249,0.00015,7.2413]
[1777212418542,38.87,77896.31,0.0,0.12475,0.00015,7.2352]
[1777212418833,38.87,77885.67,0.0,0.12317,0.00015,7.16978]
[1777212423868,38.88,77884.79,0.0,0.12308,0.00015,7.16613]
[1777212430496,38.89,77890.0,0.0,0.12392,0.00015,7.20071]
[1777212435952,38.9,77894.77,0.0,0.12468,0.00015,7.23187]
[1777212441078,38.9,77898.11,0.0,0.12521,0.00015,7.25383]
[1777212445587,38.91,77906.2,0.0,0.12647,0.00015,7.30537]
[1777212450783,38.91,77906.33,0.0,0.12651,0.00015,7.30699]
[1777212450797,38.91,77906.33,0.0,0.12651,0.00015,7.30699]
[1777212450885,38.91,77907.24,0.0,0.12667,0.00015,7.31345]
[1777212456097,38.92,77908.4,0.0,0.12677,0.00015,7.31411]
[1777212462139,38.93,77909.72,0.0,0.12701,0.00015,7.324]
[1777212467772,38.93,77909.36,0.0,0.12698,0.00015,7.32262]
[1777212469270,38.93,77906.51,0.0,0.12656,0.00015,7.30579]
[1777212469371,38.93,77905.32,0.0,0.12639,0.00015,7.29869]
[1777212477244,38.94,77907.46,0.0,0.12677,0.00015,7.31403]
[1777212482279,38.95,77911.47,0.0,0.12741,0.00015,7.34015]
[1777212482929,38.95,77911.47,0.0,0.12741,0.00015,7.34015]
[1777212483286,38.95,77912.51,0.0,0.12757,0.00015,7.34683]
[1777212484514,38.95,77913.1,0.0,0.12767,0.00015,7.3507]
[1777212485553,38.95,77913.27,0.0,0.1277,0.00015,7.35197]
[1777212485627,38.95,77915.21,0.0,0.128,0.00015,7.36421]
[1777212491345,38.95,77920.14,0.0,0.12878,0.00015,7.39577]
[1777212491652,38.95,77920.14,0.0,0.12878,0.00015,7.39577]
[1777212491666,38.95,77920.14,0.0,0.12878,0.00015,7.39577]
[1777212492413,38.95,77920.14,0.0,0.12878,0.00015,7.39577]
[1777212492349,38.96,77921.49,0.0,0.12899,0.00015,7.4043]
[1777212494204,38.96,77921.73,0.0,0.12903,0.00015,7.40593]
[1777212494710,38.96,77922.81,0.0,0.1292,0.00015,7.41277]
[1777212495679,38.96,77922.66,0.0,0.12918,0.00015,7.41197]
[1777212497706,38.96,77921.59,0.0,0.12902,0.00015,7.40559]
[1777212498390,38.96,77922.47,0.0,0.12916,0.00015,7.41118]
[1777212506446,38.96,77921.49,0.0,0.12904,0.00015,7.40609]
[1777212507827,38.96,77921.35,0.0,0.12902,0.00015,7.40534]
[1777212507928,38.96,77921.14,0.0,0.12899,0.00015,7.40416]
[1777212513496,38.97,77920.7,0.0,0.12883,0.00015,7.39422]
[1777212518530,38.97,77920.57,0.0,0.12882,0.00015,7.39405]
[1777212523565,38.97,77921.18,0.0,0.12893,0.00015,7.39843]
[1777212528600,38.97,77920.95,0.0,0.12891,0.00015,7.39757]
[1777212533626,38.98,77922.01,0.0,0.12908,0.00015,7.40458]
[1777212538879,38.98,77924.03,0.0,0.1294,0.00015,7.41753]
[1777212545719,38.98,77924.9,0.0,0.12955,0.00015,7.42347]
[1777212551338,38.98,77924.52,0.0,0.1295,0.00015,7.4214]
[1777212556797,38.98,77924.16,0.0,0.12945,0.00015,7.41951]
[1777212561832,38.98,77923.53,0.0,0.12936,0.00015,7.41589]
[1777212566866,38.98,77925.31,0.0,0.12964,0.00015,7.42715]
[1777212568839,38.98,77925.44,0.0,0.12966,0.00015,7.42799]
[1777212569955,38.98,77929.81,0.0,0.13034,0.00015,7.45515]
[1777212570099,38.98,77932.77,0.0,0.1308,0.00015,7.47356]
[1777212576429,38.99,77931.89,0.0,0.13059,0.00015,7.46168]
[1777212578956,39.0,77938.66,0.0,0.13168,0.00016,7.5056]
[1777212583447,39.0,77941.48,0.0,0.13215,0.00016,7.52432]
[1777212583475,39.0,77941.01,0.0,0.13209,0.00016,7.52176]
[1777212583848,39.0,77941.01,0.0,0.13209,0.00016,7.52176]
[1777212584440,39.0,77941.01,0.0,0.13209,0.00016,7.52176]
[1777212584499,39.01,77947.66,0.0,0.13314,0.00016,7.56349]
[1777212588402,39.01,77953.81,0.0,0.13414,0.00016,7.60299]
[1777212593329,39.01,77954.18,0.0,0.13422,0.00016,7.60628]
[1777212593429,39.02,77954.79,0.0,0.13432,0.00016,7.61034]
[1777212593953,39.02,77954.79,0.0,0.13432,0.00016,7.61034]
[1777212594054,39.02,77955.26,0.0,0.1344,0.00016,7.61352]
[1777212596418,39.02,77955.8,0.0,0.13449,0.00016,7.61713]
[1777212596428,39.02,77955.8,0.0,0.13449,0.00016,7.61713]
[1777212596520,39.02,77956.25,0.0,0.13457,0.00016,7.62019]
[1777212600848,39.02,77956.95,0.0,0.13471,0.00016,7.62556]
[1777212609165,39.03,77954.98,0.0,0.13446,0.00016,7.61576]
[1777212614203,39.04,77955.55,0.0,0.13459,0.00016,7.62072]
[1777212617989,39.04,77955.62,0.0,0.13462,0.00016,7.62198]
[1777212618667,39.04,77955.62,0.0,0.13463,0.00016,7.62226]
[1777212620249,39.04,77953.57,0.0,0.13431,0.00016,7.60977]
[1777212620332,39.05,77952.53,0.0,0.13415,0.00016,7.60359]
[1777212628968,39.05,77952.19,0.0,0.13414,0.00016,7.60301]
[1777212634341,39.06,77951.93,0.0,0.13406,0.00016,7.59613]
[1777212641390,39.07,77951.62,0.0,0.13406,0.00016,7.59635]
[1777212647431,39.08,77951.25,0.0,0.13405,0.00016,7.5959]
[1777212652469,39.09,77951.31,0.0,0.1341,0.00016,7.59781]
[1777212658509,39.09,77951.39,0.0,0.13416,0.00016,7.60012]
[1777212663544,39.1,77948.67,0.0,0.13377,0.00016,7.58472]
[1777212668578,39.11,77945.36,0.0,0.13329,0.00016,7.56577]
[1777212670626,39.11,77939.3,0.0,0.13236,0.00016,7.52879]
[1777212675627,39.12,77937.54,0.0,0.13214,0.00016,7.5197]
[1777212680666,39.13,77933.01,0.0,0.13149,0.00016,7.49384]
[1777212685700,39.13,77932.49,0.0,0.13146,0.00015,7.49251]
[1777212691252,39.14,77932.01,0.0,0.13142,0.00015,7.49101]
[1777212701809,39.16,77930.44,0.0,0.13117,0.00015,7.47772]
[1777212707855,39.17,77929.83,0.0,0.13113,0.00015,7.47609]
[1777212716917,39.18,77928.58,0.0,0.13102,0.00015,7.47151]
[1777212722544,39.19,77927.77,0.0,0.13094,0.00015,7.46823]
[1777212727995,39.2,77926.59,0.0,0.13081,0.00015,7.46299]
[1777212733032,39.2,77926.55,0.0,0.13085,0.00015,7.46445]
[1777212738069,39.21,77923.21,0.0,0.13038,0.00015,7.4455]
[1777212743102,39.22,77922.53,0.0,0.13031,0.00015,7.44303]
[1777212749144,39.22,77923.26,0.0,0.13048,0.00015,7.44956]
[1777212754179,39.23,77922.01,0.0,0.13022,0.00015,7.43558]
[1777212759213,39.24,77922.26,0.0,0.1303,0.00015,7.43885]
[1777212765256,39.25,77922.37,0.0,0.13037,0.00015,7.44158]
[1777212770639,39.25,77922.37,0.0,0.13037,0.00015,7.44158]
[1777212771371,39.25,77922.54,0.0,0.13043,0.00015,7.44431]
[1777212771396,39.26,77922.57,0.0,0.13045,0.00015,7.44483]
[1777212777341,39.26,77922.68,0.0,0.13052,0.00015,7.44749]
[1777212779492,39.26,77922.32,0.0,0.13047,0.00015,7.44559]
[1777212779593,39.27,77921.95,0.0,0.13042,0.00015,7.44364]
[1777212785400,39.27,77922.16,0.0,0.1305,0.00015,7.44692]
[1777212790432,39.28,77920.84,0.0,0.13032,0.00015,7.43976]
[1777212796475,39.29,77922.34,0.0,0.13062,0.00015,7.45165]
[1777212801509,39.3,77922.66,0.0,0.13071,0.00015,7.45523]
[1777212807797,39.3,77923.69,0.0,0.13091,0.00015,7.46317]
[1777212815188,39.31,77924.09,0.0,0.13093,0.00015,7.46046]
[1777212820645,39.32,77924.2,0.0,0.13099,0.00015,7.4627]
[1777212826529,39.33,77924.36,0.0,0.13105,0.00015,7.46523]
[1777212831722,39.33,77924.47,0.0,0.13111,0.00015,7.46775]
[1777212837762,39.34,77924.66,0.0,0.13119,0.00015,7.47076]
[1777212842799,39.35,77924.9,0.0,0.13127,0.00015,7.47375]
[1777212847835,39.35,77927.98,0.0,0.13178,0.00015,7.49415]
[1777212852870,39.36,77928.52,0.0,0.13189,0.00015,7.49881]
[1777212862940,39.37,77927.68,0.0,0.13184,0.00015,7.49645]
[1777212867975,39.38,77927.3,0.0,0.13181,0.00015,7.49538]
[1777212872478,39.38,77937.57,0.0,0.13331,0.00016,7.55167]
[1777212878050,39.38,77942.55,0.0,0.13411,0.00016,7.58329]
[1777212883085,39.39,77947.63,0.0,0.13493,0.00016,7.61536]
[1777212884854,39.39,77947.63,0.0,0.13493,0.00016,7.61536]
[1777212884947,39.39,77947.63,0.0,0.13493,0.00016,7.61536]
[1777212885220,39.39,77947.63,0.0,0.13493,0.00016,7.61536]
[1777212885273,39.39,77957.01,0.0,0.13641,0.00016,7.67361]
[1777212888911,39.39,77954.86,0.0,0.1361,0.00016,7.66121]
[1777212894860,39.4,77954.57,0.0,0.13609,0.00016,7.66087]
[1777212900365,39.41,77954.06,0.0,0.13605,0.00016,7.65942]
[1777212905823,39.41,77950.19,0.0,0.13547,0.00016,7.63644]
[1777212911281,39.41,77946.03,0.0,0.13483,0.00016,7.61148]
[1777212913437,39.41,77946.63,0.0,0.13493,0.00016,7.61534]
[1777212922359,39.42,77946.26,0.0,0.13491,0.00016,7.61462]
[1777212927394,39.42,77945.79,0.0,0.13486,0.00016,7.61253]
[1777212931508,39.42,77945.23,0.0,0.13479,0.00016,7.60957]
[1777212937464,39.43,77943.16,0.0,0.13438,0.00016,7.59003]
[1777212943506,39.43,77939.54,0.0,0.13384,0.00016,7.56878]
[1777212949548,39.44,77936.88,0.0,0.13345,0.00016,7.55347]
[1777212954583,39.44,77934.05,0.0,0.13304,0.00016,7.53694]
[1777212959895,39.45,77930.38,0.0,0.13249,0.00015,7.51512]
[1777212969298,39.45,77927.32,0.0,0.13207,0.00015,7.49839]
[1777212972068,39.46,77927.11,0.0,0.13205,0.00015,7.4977]
[1777212976123,39.46,77926.44,0.0,0.13196,0.00015,7.49418]
[1777212982779,39.47,77926.18,0.0,0.13196,0.00015,7.49418]
[1777212990836,39.47,77926.57,0.0,0.13206,0.00015,7.49813]
[1777212992397,39.47,77926.6,0.0,0.13196,0.00015,7.49052]
[1777213000618,39.48,77926.61,0.0,0.13198,0.00015,7.49156]
[1777213005941,39.48,77926.28,0.0,0.13198,0.00015,7.49127]
[1777213010975,39.49,77926.54,0.0,0.13204,0.00015,7.49382]
[1777213017023,39.49,77926.63,0.0,0.13208,0.00015,7.4955]
[1777213023064,39.5,77926.59,0.0,0.13211,0.00015,7.49635]
[1777213030791,39.5,77926.46,0.0,0.1321,0.00015,7.49627]
[1777213036738,39.51,77926.02,0.0,0.13208,0.00015,7.49534]
[1777213042666,39.51,77925.89,0.0,0.13207,0.00015,7.4949]
[1777213048239,39.52,77925.6,0.0,0.13207,0.00015,7.49482]
[1777213050254,39.52,77919.36,0.0,0.13112,0.00015,7.45689]
[1777213055289,39.52,77918.33,0.0,0.13087,0.00015,7.44367]
[1777213057409,39.52,77917.02,0.0,0.13068,0.00015,7.43586]
[1777213064351,39.53,77916.85,0.0,0.1307,0.00015,7.43663]
[1777213070281,39.53,77916.93,0.0,0.13072,0.00015,7.43757]
[1777213077044,39.54,77916.75,0.0,0.13072,0.00015,7.43733]
[1777213083132,39.55,77915.1,0.0,0.13052,0.00015,7.42964]
[1777213087513,39.55,77921.23,0.0,0.1315,0.00015,7.46846]
[1777213093554,39.56,77924.43,0.0,0.13201,0.00015,7.489]
[1777213099232,39.56,77924.03,0.0,0.13197,0.00015,7.48712]
[1777213104382,39.56,77924.83,0.0,0.13211,0.00015,7.49279]
[1777213106451,39.56,77929.16,0.0,0.13279,0.00015,7.5198]
[1777213106749,39.56,77936.52,0.0,0.13394,0.00016,7.56511]
[1777213112051,39.56,77940.17,0.0,0.1344,0.00016,7.57975]
[1777213115202,39.56,77946.31,0.0,0.13536,0.00016,7.6176]
[1777213120456,39.56,77947.8,0.0,0.13559,0.00016,7.62674]
[1777213125746,39.56,77946.94,0.0,0.13546,0.00016,7.62142]
[1777213130831,39.56,77945.64,0.0,0.13525,0.00016,7.61342]
[1777213136856,39.56,77943.6,0.0,0.13494,0.00016,7.60091]
[1777213138576,39.56,77943.96,0.0,0.13499,0.00016,7.60313]
[1777213140612,39.56,77945.08,0.0,0.13517,0.00016,7.61004]
[1777213145918,39.57,77947.08,0.0,0.13548,0.00016,7.62237]
[1777213150967,39.57,77948.92,0.0,0.13577,0.00016,7.63371]
[1777213156997,39.57,77949.07,0.0,0.1358,0.00016,7.63462]
[1777213164794,39.57,77949.4,0.0,0.13585,0.00016,7.63665]
[1777213168828,39.56,77949.04,0.0,0.13579,0.00016,7.63437]
[1777213169454,39.56,77951.62,0.0,0.1362,0.00016,7.65024]
[1777213170615,39.56,77951.62,0.0,0.13619,0.00016,7.65022]
[1777213171096,39.57,77962.89,0.0,0.13787,0.00016,7.71184]
[1777213172278,39.57,77964.29,0.0,0.13809,0.00016,7.72057]
[1777213172946,39.57,77964.29,0.0,0.13809,0.00016,7.72057]
[1777213172995,39.57,77966.15,0.0,0.13839,0.00016,7.73214]
[1777213174809,39.57,77966.11,0.0,0.13839,0.00016,7.73198]
[1777213174945,39.57,77966.11,0.0,0.13839,0.00016,7.73198]
[1777213175124,39.57,77968.65,0.0,0.1388,0.00016,7.74773]
[1777213177887,39.57,77968.65,0.0,0.1388,0.00016,7.74773]
[1777213178046,39.57,77968.65,0.0,0.1388,0.00016,7.74773]
[1777213178165,39.57,77970.79,0.0,0.13914,0.00016,7.76111]
[1777213178361,39.57,77970.79,0.0,0.13914,0.00016,7.76111]
[1777213178941,39.57,77970.79,0.0,0.13914,0.00016,7.76111]
[1777213179158,39.57,77985.59,0.0,0.14153,0.00016,7.8526]
[1777213180165,39.57,78003.05,0.0,0.14437,0.00016,7.96084]
[1777213180849,39.57,78003.05,0.0,0.14437,0.00016,7.96084]
[1777213181102,39.57,78003.05,0.0,0.14437,0.00016,7.96084]
[1777213181172,39.57,78010.87,0.0,0.14566,0.00016,8.00933]
[1777213182951,39.57,78010.03,0.0,0.14552,0.00016,8.00409]
[1777213185015,39.57,78011.24,0.0,0.14572,0.00016,8.01153]
[1777213189121,39.57,78007.55,0.0,0.14511,0.00016,7.98851]
[1777213189190,39.57,78007.55,0.0,0.14511,0.00016,7.98851]
[1777213189744,39.57,78004.07,0.0,0.14454,0.00016,7.96694]
[1777213189754,39.57,78004.07,0.0,0.14454,0.00016,7.96694]
[1777213189912,39.57,78001.12,0.0,0.14405,0.00016,7.94868]
[1777213190457,39.57,78001.12,0.0,0.14405,0.00016,7.94868]
[1777213190583,39.57,78001.12,0.0,0.14405,0.00016,7.94868]
[1777213191467,39.57,77999.84,0.0,0.14384,0.00016,7.9408]
[1777213191557,39.57,77993.42,0.0,0.1428,0.00016,7.9011]
[1777213194786,39.57,77999.24,0.0,0.14375,0.00016,7.93739]
[1777213200317,39.57,78002.89,0.0,0.14436,0.00016,7.96016]
[1777213201555,39.57,78002.89,0.0,0.14436,0.00016,7.96016]
[1777213201938,39.57,78002.89,0.0,0.14436,0.00016,7.96016]
[1777213202136,39.57,78002.89,0.0,0.14436,0.00016,7.96016]
[1777213202887,39.57,78009.47,0.0,0.14544,0.00016,8.00107]
[1777213205683,39.57,78013.27,0.0,0.14607,0.00017,8.02472]
[1777213206030,39.57,78013.27,0.0,0.14607,0.00017,8.02472]
[1777213206170,39.57,78019.24,0.0,0.14706,0.00017,8.06176]
[1777213207277,39.57,78019.24,0.0,0.14706,0.00017,8.06176]
[1777213207984,39.57,78038.56,0.0,0.15029,0.00017,8.18169]
[1777213208322,39.57,78038.56,0.0,0.15029,0.00017,8.18169]
[1777213208810,39.57,78038.56,0.0,0.15029,0.00017,8.18169]
[1777213208873,39.57,78038.56,0.0,0.15029,0.00017,8.18169]
[1777213208963,39.57,78038.56,0.0,0.15029,0.00017,8.18169]
[1777213209131,39.57,78038.56,0.0,0.15029,0.00017,8.18169]
[1777213209232,39.57,78065.64,0.0,0.15489,0.00017,8.35004]
[1777213209871,39.57,78065.64,0.0,0.15489,0.00017,8.35004]
[1777213209971,39.57,78065.64,0.0,0.15489,0.00017,8.35004]
[1777213209982,39.57,78065.64,0.0,0.15489,0.00017,8.35004]
[1777213210044,39.57,78065.64,0.0,0.15489,0.00017,8.35004]
[1777213210163,39.57,78097.01,0.0,0.16033,0.00018,8.54492]
[1777213210790,39.57,78097.01,0.0,0.16033,0.00018,8.54492]
[1777213211010,39.57,78097.01,0.0,0.16033,0.00018,8.54492]
[1777213211110,39.56,78112.02,0.0,0.1629,0.00018,8.63565]
[1777213211424,39.56,78112.02,0.0,0.1629,0.00018,8.63565]
[1777213211684,39.56,78112.02,0.0,0.1629,0.00018,8.63565]
[1777213211692,39.56,78112.02,0.0,0.1629,0.00018,8.63565]
[1777213211871,39.56,78112.02,0.0,0.1629,0.00018,8.63565]
[1777213212218,39.56,78112.02,0.0,0.1629,0.00018,8.63565]
[1777213212203,39.56,78116.37,0.0,0.16367,0.00018,8.66245]
[1777213212392,39.56,78116.37,0.0,0.16367,0.00018,8.66245]
[1777213212695,39.56,78116.37,0.0,0.16367,0.00018,8.66245]
[1777213212733,39.56,78117.92,0.0,0.16394,0.00018,8.6721]
[1777213213298,39.56,78117.92,0.0,0.16394,0.00018,8.6721]
[1777213213594,39.56,78117.92,0.0,0.16394,0.00018,8.6721]
[1777213213605,39.56,78117.92,0.0,0.16394,0.00018,8.6721]
[1777213213688,39.56,78117.92,0.0,0.16394,0.00018,8.6721]
[1777213213782,39.56,78117.92,0.0,0.16394,0.00018,8.6721]
[1777213213841,39.56,78117.92,0.0,0.16394,0.00018,8.6721]
[1777213214038,39.56,78117.92,0.0,0.16394,0.00018,8.6721]
[1777213214077,39.55,78119.45,0.0,0.1642,0.00018,8.68126]
[1777213214550,39.55,78119.45,0.0,0.1642,0.00018,8.68126]
[1777213214644,39.55,78119.45,0.0,0.1642,0.00018,8.68126]
[1777213214682,39.55,78119.45,0.0,0.1642,0.00018,8.68126]
[1777213214712,39.55,78119.45,0.0,0.1642,0.00018,8.68126]
[1777213214803,39.55,78119.45,0.0,0.1642,0.00018,8.68126]
[1777213215004,39.55,78119.45,0.0,0.1642,0.00018,8.68126]
[1777213215093,39.55,78105.81,0.0,0.16178,0.00018,8.59626]
[1777213215239,39.55,78105.81,0.0,0.16178,0.00018,8.59626]
[1777213215890,39.55,78105.81,0.0,0.16178,0.00018,8.59626]
[1777213216017,39.55,78105.81,0.0,0.16178,0.00018,8.59626]
[1777213216160,39.55,78105.81,0.0,0.16178,0.00018,8.59626]
[1777213216182,39.55,78085.36,0.0,0.15818,0.00017,8.46857]
[1777213216480,39.55,78085.36,0.0,0.15818,0.00017,8.46857]
[1777213217074,39.55,78085.36,0.0,0.15818,0.00017,8.46857]
[1777213217106,39.55,78078.49,0.0,0.15699,0.00017,8.42579]
[1777213218529,39.55,78073.48,0.0,0.15612,0.00017,8.39446]
[1777213218962,39.55,78073.48,0.0,0.15612,0.00017,8.39446]
[1777213219068,39.55,78075.74,0.0,0.15651,0.00017,8.40843]
[1777213219516,39.55,78075.74,0.0,0.15651,0.00017,8.40843]
[1777213219537,39.55,78075.74,0.0,0.15651,0.00017,8.40843]
[1777213220075,39.55,78075.74,0.0,0.15651,0.00017,8.40843]
[1777213220174,39.55,78077.98,0.0,0.15689,0.00017,8.42226]
[1777213220514,39.55,78077.98,0.0,0.15689,0.00017,8.42226]
[1777213220551,39.55,78077.98,0.0,0.15689,0.00017,8.42226]
[1777213220850,39.55,78077.98,0.0,0.15689,0.00017,8.42226]
[1777213221057,39.55,78080.08,0.0,0.15725,0.00017,8.43521]
[1777213223053,39.55,78080.69,0.0,0.15736,0.00017,8.43906]
[1777213223080,39.55,78103.03,0.0,0.16127,0.00018,8.57813]
[1777213223497,39.55,78103.03,0.0,0.16127,0.00018,8.57813]
[1777213225502,39.54,78108.0,0.0,0.16208,0.00018,8.607]
[1777213226613,39.54,78110.66,0.0,0.16253,0.00018,8.62261]
[1777213226656,39.54,78110.66,0.0,0.16253,0.00018,8.62261]
[1777213226732,39.54,78110.66,0.0,0.16253,0.00018,8.62261]
[1777213226814,39.53,78107.33,0.0,0.16189,0.00018,8.60016]
[1777213227642,39.53,78107.33,0.0,0.16189,0.00018,8.60016]
[1777213230934,39.53,78104.54,0.0,0.16139,0.00018,8.58262]
[1777213231001,39.53,78104.54,0.0,0.16139,0.00018,8.58262]
[1777213231013,39.53,78104.54,0.0,0.16139,0.00018,8.58262]
[1777213231026,39.53,78102.2,0.0,0.16086,0.00018,8.55984]
[1777213232664,39.53,78102.2,0.0,0.16086,0.00018,8.55975]
[1777213233455,39.53,78102.84,0.0,0.16097,0.00018,8.56366]
[1777213233575,39.53,78102.84,0.0,0.16096,0.00018,8.56357]
[1777213234341,39.53,78102.84,0.0,0.16096,0.00018,8.56357]
[1777213234581,39.52,78101.35,0.0,0.1607,0.00018,8.55421]
[1777213236452,39.52,78098.68,0.0,0.16023,0.00018,8.53751]
[1777213238186,39.52,78105.94,0.0,0.16151,0.00018,8.58272]
[1777213238855,39.52,78112.04,0.0,0.16259,0.00018,8.62069]
[1777213240298,39.52,78110.25,0.0,0.16224,0.00018,8.60865]
[1777213240630,39.52,78110.25,0.0,0.16224,0.00018,8.60857]
[1777213242251,39.52,78116.2,0.0,0.16329,0.00018,8.64555]
[1777213244540,39.51,78116.59,0.0,0.1633,0.00018,8.6458]
[1777213244596,39.51,78116.59,0.0,0.1633,0.00018,8.6458]
[1777213248267,39.51,78116.63,0.0,0.1633,0.00018,8.64568]
[1777213248540,39.51,78116.63,0.0,0.1633,0.00018,8.64568]
[1777213251091,39.51,78116.46,0.0,0.16326,0.00018,8.64441]
[1777213252429,39.5,78120.23,0.0,0.16389,0.00018,8.66656]
[1777213252484,39.5,78120.23,0.0,0.16389,0.00018,8.66656]
[1777213257709,39.49,78123.99,0.0,0.16452,0.00018,8.68858]
[1777213257730,39.49,78123.99,0.0,0.16452,0.00018,8.68858]
[1777213258092,39.49,78123.99,0.0,0.16452,0.00018,8.68858]
[1777213258138,39.49,78125.21,0.0,0.16474,0.00018,8.69602]
[1777213258390,39.49,78125.21,0.0,0.16474,0.00018,8.69602]
[1777213258657,39.49,78125.21,0.0,0.16474,0.00018,8.69602]
[1777213258832,39.49,78125.21,0.0,0.16474,0.00018,8.69602]
[1777213259025,39.49,78130.93,0.0,0.16576,0.00018,8.73163]
[1777213260628,39.49,78130.93,0.0,0.16576,0.00018,8.73156]
[1777213260672,39.49,78130.93,0.0,0.16576,0.00018,8.73156]
[1777213260692,39.49,78130.93,0.0,0.16576,0.00018,8.73156]
[1777213261262,39.48,78125.7,0.0,0.16473,0.00018,8.69589]
[1777213261372,39.48,78125.7,0.0,0.16473,0.00018,8.69589]
[1777213261596,39.48,78125.7,0.0,0.16473,0.00018,8.69589]
[1777213261906,39.48,78125.7,0.0,0.16473,0.00018,8.69589]
[1777213261931,39.48,78125.7,0.0,0.16473,0.00018,8.69589]
[1777213261960,39.48,78125.7,0.0,0.16473,0.00018,8.69589]
[1777213262734,39.48,78127.82,0.0,0.16511,0.00018,8.70903]
[1777213263387,39.48,78127.82,0.0,0.16511,0.00018,8.70905]
[1777213264048,39.48,78127.82,0.0,0.16511,0.00018,8.70905]
[1777213264265,39.48,78138.58,0.0,0.16705,0.00018,8.77616]
[1777213264496,39.48,78138.58,0.0,0.16705,0.00018,8.77616]
[1777213264795,39.48,78138.58,0.0,0.16704,0.00018,8.7758]
[1777213266233,39.48,78138.58,0.0,0.16704,0.00018,8.7758]
[1777213266269,39.48,78138.58,0.0,0.16704,0.00018,8.7758]
[1777213266275,39.47,78151.49,0.0,0.16936,0.00018,8.85562]
[1777213267078,39.47,78151.49,0.0,0.16936,0.00018,8.85562]
[1777213267109,39.47,78151.49,0.0,0.16936,0.00018,8.85562]
[1777213267145,39.47,78152.67,0.0,0.16954,0.00018,8.86185]
[1777213270655,39.45,78151.05,0.0,0.16916,0.00018,8.84877]
[1777213270841,39.45,78151.05,0.0,0.16916,0.00018,8.8487]
[1777213273445,39.45,78152.53,0.0,0.16942,0.00018,8.85773]
[1777213274685,39.45,78153.6,0.0,0.16958,0.00018,8.86329]
[1777213275068,39.45,78164.82,0.0,0.17163,0.00018,8.93311]
[1777213275472,39.45,78164.82,0.0,0.17163,0.00018,8.93311]
[1777213275659,39.45,78164.82,0.0,0.17163,0.00018,8.93311]
[1777213275669,39.45,78164.82,0.0,0.17163,0.00018,8.93311]
[1777213275698,39.45,78164.82,0.0,0.17163,0.00018,8.93311]
[1777213276729,39.44,78164.82,0.0,0.17159,0.00018,8.9315]
[1777213278600,39.43,78161.54,0.0,0.17091,0.00018,8.90856]
[1777213278775,39.43,78161.54,0.0,0.17091,0.00018,8.90856]
[1777213278903,39.43,78156.85,0.0,0.17005,0.00018,8.87925]
[1777213279849,39.43,78156.85,0.0,0.17005,0.00018,8.87925]
[1777213280795,39.43,78160.46,0.0,0.17071,0.00018,8.90175]
[1777213280914,39.43,78160.46,0.0,0.17071,0.00018,8.90174]
[1777213281665,39.43,78160.46,0.0,0.17071,0.00018,8.90174]
[1777213282455,39.43,78161.11,0.0,0.17082,0.00018,8.90569]
[1777213283177,39.42,78167.63,0.0,0.17202,0.00018,8.94624]
[1777213283600,39.42,78167.63,0.0,0.17202,0.00018,8.94624]
[1777213283780,39.42,78167.63,0.0,0.17202,0.00018,8.94624]
[1777213283811,39.42,78167.63,0.0,0.17202,0.00018,8.94624]
[1777213284023,39.42,78167.63,0.0,0.17202,0.00018,8.94624]
[1777213284124,39.43,78166.87,0.0,0.17188,0.00018,8.94157]
[1777213285499,39.42,78166.87,0.0,0.17188,0.00018,8.94141]
[1777213285577,39.42,78166.87,0.0,0.17188,0.00018,8.94141]
[1777213285956,39.42,78161.46,0.0,0.17088,0.00018,8.90753]
[1777213286954,39.42,78161.46,0.0,0.17088,0.00018,8.90753]
[1777213287054,39.42,78161.94,0.0,0.17096,0.00018,8.91041]
[1777213287744,39.42,78161.94,0.0,0.17096,0.00018,8.91041]
[1777213287762,39.42,78161.94,0.0,0.17096,0.00018,8.91041]
[1777213287786,39.42,78161.94,0.0,0.17096,0.00018,8.91041]
[1777213288947,39.42,78161.94,0.0,0.17096,0.00018,8.91032]
[1777213288964,39.42,78161.94,0.0,0.17096,0.00018,8.91032]
[1777213289033,39.42,78161.94,0.0,0.17096,0.00018,8.91032]
[1777213289091,39.42,78164.66,0.0,0.17146,0.00018,8.92718]
[1777213292878,39.43,78164.99,0.0,0.17146,0.00018,8.923]
[1777213292970,39.43,78164.99,0.0,0.17146,0.00018,8.923]
[1777213293023,39.43,78164.76,0.0,0.17143,0.00018,8.92223]
[1777213293949,39.43,78164.76,0.0,0.17143,0.00018,8.92223]
[1777213294003,39.43,78164.76,0.0,0.17143,0.00018,8.92223]
[1777213294441,39.44,78160.64,0.0,0.1707,0.00018,8.89725]
[1777213295021,39.44,78160.23,0.0,0.17065,0.00018,8.89543]
[1777213297042,39.45,78150.7,0.0,0.16893,0.00018,8.83708]
[1777213299049,39.45,78144.82,0.0,0.16787,0.00018,8.80039]
[1777213302071,39.45,78132.66,0.0,0.16567,0.00018,8.72463]
[1777213302442,39.45,78132.66,0.0,0.16567,0.00018,8.72463]
[1777213303204,39.45,78132.66,0.0,0.16567,0.00018,8.72463]
[1777213303240,39.45,78125.56,0.0,0.1644,0.00018,8.68044]
[1777213304736,39.45,78126.29,0.0,0.16453,0.00018,8.68515]
[1777213304756,39.45,78126.29,0.0,0.16453,0.00018,8.68515]
[1777213306473,39.45,78119.43,0.0,0.16331,0.00018,8.64238]
[1777213306481,39.45,78119.43,0.0,0.16331,0.00018,8.64238]
[1777213306484,39.45,78119.43,0.0,0.16331,0.00018,8.64238]
[1777213307106,39.45,78118.6,0.0,0.16316,0.00018,8.63727]
[1777213307412,39.45,78118.6,0.0,0.16316,0.00018,8.63727]
[1777213308112,39.45,78118.58,0.0,0.16316,0.00018,8.63723]
[1777213309222,39.45,78108.15,0.0,0.16131,0.00018,8.5722]
[1777213311595,39.45,78109.27,0.0,0.16152,0.00018,8.57951]
[1777213312140,39.45,78110.09,0.0,0.16167,0.00018,8.58478]
[1777213313148,39.45,78114.3,0.0,0.16242,0.00018,8.61121]
[1777213314155,39.45,78120.52,0.0,0.16353,0.00018,8.65015]
[1777213319189,39.45,78122.22,0.0,0.16384,0.00018,8.66093]
[1777213321137,39.45,78121.83,0.0,0.16377,0.00018,8.65852]
[1777213321231,39.45,78114.57,0.0,0.16248,0.00018,8.61323]
[1777213321430,39.45,78114.57,0.0,0.16248,0.00018,8.61323]
[1777213322210,39.45,78114.57,0.0,0.16248,0.00018,8.6133]
[1777213323472,39.45,78114.75,0.0,0.16252,0.00018,8.61451]
[1777213324249,39.45,78113.4,0.0,0.16228,0.00018,8.60616]
[1777213327177,39.46,78114.0,0.0,0.16239,0.00018,8.61007]
[1777213327277,39.46,78117.1,0.0,0.16294,0.00018,8.62949]
[1777213327541,39.46,78117.1,0.0,0.16294,0.00018,8.62949]
[1777213329551,39.46,78119.3,0.0,0.16334,0.00018,8.64332]
[1777213330115,39.46,78119.3,0.0,0.16334,0.00018,8.64332]
[1777213330268,39.46,78119.3,0.0,0.16334,0.00018,8.64335]
[1777213335303,39.46,78122.15,0.0,0.16385,0.00018,8.6612]
[1777213338322,39.46,78113.79,0.0,0.16237,0.00018,8.60924]
[1777213342615,39.46,78109.35,0.0,0.16159,0.00018,8.58187]
[1777213343441,39.46,78108.74,0.0,0.16148,0.00018,8.57816]
[1777213344112,39.46,78108.74,0.0,0.16148,0.00018,8.57816]
[1777213345803,39.46,78108.04,0.0,0.16137,0.00018,8.57401]
[1777213346379,39.46,78107.3,0.0,0.16124,0.00018,8.5695]
[1777213347832,39.46,78106.81,0.0,0.16115,0.00018,8.56655]
[1777213347921,39.46,78106.36,0.0,0.16108,0.00018,8.56385]
[1777213353434,39.47,78109.12,0.0,0.16147,0.00018,8.57355]
[1777213356457,39.47,78114.3,0.0,0.16239,0.00018,8.60616]
[1777213361490,39.47,78112.36,0.0,0.16206,0.00018,8.5944]
[1777213366526,39.47,78113.62,0.0,0.16229,0.00018,8.60271]
[1777213368373,39.47,78113.62,0.0,0.16229,0.00018,8.60271]
[1777213368928,39.47,78113.97,0.0,0.16236,0.00018,8.60497]
[1777213368993,39.47,78113.97,0.0,0.16236,0.00018,8.60497]
[1777213369206,39.47,78113.86,0.0,0.16234,0.00018,8.60446]
[1777213369942,39.47,78113.86,0.0,0.16234,0.00018,8.60446]
[1777213369944,39.47,78109.22,0.0,0.16152,0.00018,8.5756]
[1777213372396,39.47,78109.22,0.0,0.16152,0.00018,8.5756]
[1777213373188,39.47,78104.77,0.0,0.16075,0.00018,8.54811]
[1777213373204,39.47,78104.77,0.0,0.16075,0.00018,8.54811]
[1777213373288,39.47,78100.13,0.0,0.15993,0.00018,8.51932]
[1777213374496,39.47,78096.46,0.0,0.15929,0.00018,8.49662]
[1777213374826,39.47,78096.46,0.0,0.15929,0.00018,8.49662]
[1777213378385,39.48,78090.02,0.0,0.15819,0.00017,8.45731]
[1777213379188,39.48,78084.34,0.0,0.15721,0.00017,8.42215]
[1777213384652,39.49,78086.49,0.0,0.15762,0.00017,8.43701]
[1777213389239,39.49,78088.74,0.0,0.15803,0.00017,8.45146]
[1777213389298,39.49,78088.74,0.0,0.15803,0.00017,8.45146]
[1777213389402,39.49,78088.64,0.0,0.15801,0.00017,8.45091]
[1777213389558,39.49,78088.64,0.0,0.15801,0.00017,8.45091]
[1777213389566,39.49,78088.64,0.0,0.15801,0.00017,8.45091]
[1777213389686,39.49,78088.64,0.0,0.15801,0.00017,8.45091]
[1777213390694,39.49,78095.07,0.0,0.15915,0.00018,8.4915]
[1777213392707,39.49,78101.88,0.0,0.16036,0.00018,8.53434]
[1777213397743,39.5,78100.18,0.0,0.16008,0.00018,8.52462]
[1777213402138,39.5,78100.56,0.0,0.16017,0.00018,8.52753]
[1777213402389,39.5,78100.56,0.0,0.16017,0.00018,8.52753]
[1777213404705,39.5,78096.86,0.0,0.15953,0.00018,8.50503]
[1777213406695,39.5,78092.44,0.0,0.15877,0.00017,8.47771]
[1777213406805,39.51,78092.1,0.0,0.15872,0.00017,8.47607]
[1777213410856,39.51,78090.42,0.0,0.15845,0.00017,8.46632]
[1777213410896,39.51,78089.14,0.0,0.15823,0.00017,8.45859]
[1777213416877,39.52,78086.1,0.0,0.15763,0.00017,8.43317]
[1777213418891,39.52,78080.05,0.0,0.15659,0.00017,8.39602]
[1777213421360,39.52,78076.04,0.0,0.1559,0.00017,8.3712]
[1777213421438,39.52,78074.22,0.0,0.15559,0.00017,8.36004]
[1777213421903,39.52,78074.22,0.0,0.15559,0.00017,8.36004]
[1777213422682,39.52,78071.41,0.0,0.15511,0.00017,8.34273]
[1777213422837,39.52,78071.41,0.0,0.15511,0.00017,8.34273]
[1777213422844,39.52,78071.41,0.0,0.15511,0.00017,8.34273]
[1777213425613,39.52,78070.28,0.0,0.15492,0.00017,8.33589]
[1777213426335,39.52,78070.28,0.0,0.15492,0.00017,8.33589]
[1777213426722,39.52,78067.62,0.0,0.15447,0.00017,8.31934]
[1777213427507,39.52,78067.62,0.0,0.15447,0.00017,8.31937]
[1777213428579,39.52,78066.1,0.0,0.15421,0.00017,8.30995]
[1777213429018,39.52,78066.1,0.0,0.15421,0.00017,8.30995]
[1777213429067,39.52,78064.45,0.0,0.15393,0.00017,8.29973]
[1777213431860,39.52,78064.49,0.0,0.15394,0.00017,8.30013]
[1777213432673,39.52,78064.05,0.0,0.15386,0.00017,8.29747]
[1777213432969,39.52,78064.05,0.0,0.15386,0.00017,8.29747]
[1777213435221,39.53,78069.38,0.0,0.15479,0.00017,8.33085]
[1777213436897,39.53,78069.38,0.0,0.15479,0.00017,8.33089]
[1777213436938,39.53,78069.38,0.0,0.15479,0.00017,8.33089]
[1777213439032,39.53,78061.7,0.0,0.15347,0.00017,8.28319]
[1777213442691,39.53,78060.77,0.0,0.15332,0.00017,8.27773]
[1777213445410,39.53,78073.27,0.0,0.15548,0.00017,8.35585]
[1777213447341,39.53,78073.27,0.0,0.15548,0.00017,8.35589]
[1777213447366,39.53,78073.27,0.0,0.15548,0.00017,8.35589]
[1777213447414,39.53,78073.27,0.0,0.15548,0.00017,8.35589]
[1777213447442,39.53,78080.78,0.0,0.15678,0.00017,8.40287]
[1777213449101,39.53,78088.47,0.0,0.15813,0.00017,8.45109]
[1777213451281,39.53,78089.24,0.0,0.15827,0.00017,8.45597]
[1777213451380,39.53,78088.25,0.0,0.1581,0.00017,8.44989]
[1777213452235,39.53,78088.25,0.0,0.1581,0.00017,8.44989]
[1777213452336,39.53,78084.56,0.0,0.15746,0.00017,8.42698]
[1777213453199,39.53,78084.56,0.0,0.15746,0.00017,8.42698]
[1777213453233,39.53,78080.86,0.0,0.15682,0.00017,8.40403]
[1777213455144,39.53,78074.15,0.0,0.15566,0.00017,8.36252]
[1777213460178,39.54,78071.03,0.0,0.15514,0.00017,8.34361]
[1777213465213,39.54,78072.73,0.0,0.15544,0.00017,8.35433]
[1777213466214,39.54,78072.73,0.0,0.15544,0.00017,8.35433]
[1777213467601,39.54,78064.43,0.0,0.15401,0.00017,8.30272]
[1777213471934,39.54,78065.31,0.0,0.15405,0.00017,8.30045]
[1777213476785,39.54,78064.05,0.0,0.15386,0.00017,8.29329]
[1777213482336,39.54,78065.64,0.0,0.15415,0.00017,8.3038]
[1777213487369,39.55,78066.95,0.0,0.15439,0.00017,8.31247]
[1777213492405,39.55,78067.88,0.0,0.15456,0.00017,8.31873]
[1777213498447,39.55,78069.56,0.0,0.15487,0.00017,8.32975]
[1777213502173,39.55,78069.92,0.0,0.15493,0.00017,8.33227]
[1777213502295,39.55,78069.92,0.0,0.15493,0.00017,8.33227]
[1777213505496,39.55,78064.02,0.0,0.15393,0.00017,8.29598]
[1777213507518,39.56,78064.61,0.0,0.15404,0.00017,8.29979]
[1777213508519,39.56,78065.36,0.0,0.15417,0.00017,8.30459]
[1777213510555,39.56,78066.33,0.0,0.15434,0.00017,8.3109]
[1777213515566,39.56,78067.49,0.0,0.15456,0.00017,8.31881]
[1777213517997,39.56,78065.95,0.0,0.1543,0.00017,8.30933]
[1777213520204,39.56,78053.39,0.0,0.15217,0.00017,8.23172]
[1777213525667,39.57,78050.43,0.0,0.15169,0.00017,8.21415]
[1777213525727,39.57,78055.97,0.0,0.15264,0.00017,8.2488]
[1777213531678,39.57,78053.34,0.0,0.1521,0.00017,8.22522]
[1777213537068,39.57,78053.63,0.0,0.15216,0.00017,8.22757]
[1777213537106,39.57,78063.35,0.0,0.15383,0.00017,8.28815]
[1777213537854,39.57,78063.35,0.0,0.15383,0.00017,8.28815]
[1777213537954,39.57,78065.49,0.0,0.15419,0.00017,8.30148]
[1777213543145,39.57,78069.87,0.0,0.15495,0.00017,8.32869]
[1777213548577,39.57,78069.79,0.0,0.15493,0.00017,8.32808]
[1777213554401,39.57,78071.4,0.0,0.1552,0.00017,8.33803]
[1777213560487,39.57,78071.51,0.0,0.15522,0.00017,8.33865]
[1777213565916,39.57,78072.17,0.0,0.15533,0.00017,8.34275]
[1777213571536,39.57,78072.93,0.0,0.15547,0.00017,8.34748]
[1777213573051,39.57,78072.93,0.0,0.15547,0.00017,8.34747]
[1777213573067,39.57,78072.94,0.0,0.15547,0.00017,8.34753]
[1777213575601,39.57,78072.94,0.0,0.15547,0.00017,8.34752]
[1777213576371,39.57,78073.09,0.0,0.15549,0.00017,8.34845]
[1777213577305,39.57,78075.01,0.0,0.15582,0.00017,8.36039]
[1777213577345,39.57,78076.86,0.0,0.15614,0.00017,8.37188]
[1777213583035,39.57,78076.97,0.0,0.15616,0.00017,8.37235]
[1777213585040,39.57,78076.41,0.0,0.15606,0.00017,8.36884]
[1777213585057,39.57,78076.57,0.0,0.15609,0.00017,8.3698]
[1777213585684,39.57,78076.57,0.0,0.15609,0.00017,8.3698]
[1777213586596,39.57,78076.57,0.0,0.15609,0.00017,8.3698]
[1777213595118,39.57,78076.02,0.0,0.15587,0.00017,8.35801]
[1777213600153,39.57,78075.77,0.0,0.15582,0.00017,8.35635]
[1777213605189,39.57,78075.36,0.0,0.15575,0.00017,8.35371]
[1777213607306,39.57,78082.96,0.0,0.15706,0.00017,8.40096]
[1777213608224,39.57,78082.96,0.0,0.15706,0.00017,8.40096]
[1777213608442,39.57,78087.83,0.0,0.15792,0.00017,8.43144]
[1777213611455,39.57,78089.16,0.0,0.15815,0.00017,8.43991]
[1777213611497,39.57,78078.03,0.0,0.15622,0.00017,8.37073]
[1777213613540,39.57,78072.3,0.0,0.15524,0.00017,8.33536]
[1777213619288,39.57,78071.57,0.0,0.15511,0.00017,8.33088]
[1777213620655,39.57,78065.09,0.0,0.154,0.00017,8.2906]
[1777213625658,39.57,78066.98,0.0,0.15433,0.00017,8.30257]
[1777213631560,39.58,78067.4,0.0,0.15442,0.00017,8.30573]
[1777213636966,39.58,78068.19,0.0,0.15456,0.00017,8.31101]
[1777213639783,39.58,78067.91,0.0,0.15452,0.00017,8.30954]
[1777213640260,39.58,78067.91,0.0,0.15452,0.00017,8.30954]
[1777213640670,39.58,78067.91,0.0,0.15452,0.00017,8.30954]
[1777213640681,39.58,78067.91,0.0,0.15452,0.00017,8.30954]
[1777213640435,39.58,78067.07,0.0,0.15438,0.00017,8.30438]
[1777213640880,39.58,78067.07,0.0,0.15438,0.00017,8.30438]
[1777213641427,39.58,78067.07,0.0,0.15438,0.00017,8.30438]
[1777213641529,39.58,78057.39,0.0,0.15273,0.00017,8.24428]
[1777213645642,39.58,78057.39,0.0,0.15273,0.00017,8.24439]
[1777213646477,39.58,78058.24,0.0,0.15289,0.00017,8.25028]
[1777213648526,39.58,78058.19,0.0,0.15289,0.00017,8.25011]
[1777213650304,39.59,78054.21,0.0,0.15222,0.00017,8.22566]
[1777213651700,39.59,78051.88,0.0,0.15182,0.00017,8.21135]
[1777213652332,39.59,78052.38,0.0,0.1518,0.00017,8.20654]
[1777213655326,39.59,78052.71,0.0,0.15186,0.00017,8.20878]
[1777213657653,39.59,78044.57,0.0,0.1505,0.00017,8.15916]
[1777213658799,39.59,78044.57,0.0,0.15051,0.00017,8.15938]
[1777213660070,39.59,78046.9,0.0,0.15091,0.00017,8.1741]
[1777213660660,39.59,78046.9,0.0,0.15091,0.00017,8.1741]
[1777213660576,39.6,78049.23,0.0,0.15131,0.00017,8.1888]
[1777213661466,39.6,78049.23,0.0,0.15131,0.00017,8.1888]
[1777213666534,39.6,78052.17,0.0,0.15184,0.00017,8.20801]
[1777213671784,39.6,78048.37,0.0,0.15122,0.00017,8.18555]
[1777213673786,39.61,78047.56,0.0,0.1511,0.00017,8.18091]
[1777213674679,39.61,78045.5,0.0,0.15076,0.00017,8.16832]
[1777213679715,39.61,78040.01,0.0,0.14986,0.00017,8.13543]
[1777213684979,39.62,78035.38,0.0,0.14911,0.00017,8.10779]
[1777213684986,39.62,78035.38,0.0,0.14911,0.00017,8.10779]
[1777213685008,39.62,78036.71,0.0,0.14935,0.00017,8.11661]
[1777213687769,39.62,78042.68,0.0,0.15037,0.00017,8.15417]
[1777213692805,39.63,78042.67,0.0,0.1504,0.00017,8.15522]
[1777213697827,39.63,78041.54,0.0,0.15024,0.00017,8.14936]
[1777213697910,39.63,78040.82,0.0,0.15012,0.00017,8.1449]
[1777213701487,39.64,78035.53,0.0,0.14926,0.00017,8.11311]
[1777213706902,39.64,78030.45,0.0,0.14845,0.00017,8.0831]
[1777213712948,39.65,78029.56,0.0,0.14824,0.00017,8.07159]
[1777213717979,39.66,78029.38,0.0,0.14825,0.00017,8.07197]
[1777213724168,39.66,78028.41,0.0,0.14812,0.00017,8.06712]
[1777213724199,39.66,78028.41,0.0,0.14812,0.00017,8.06712]
[1777213724976,39.67,78027.52,0.0,0.14799,0.00017,8.06219]
[1777213727867,39.67,78033.06,0.0,0.14894,0.00017,8.0973]
[1777213734091,39.68,78037.13,0.0,0.14966,0.00017,8.12409]
[1777213739025,39.68,78038.82,0.0,0.14997,0.00017,8.13542]
[1777213739999,39.68,78039.91,0.0,0.15016,0.00017,8.14236]
[1777213745169,39.69,78040.72,0.0,0.15033,0.00017,8.14847]
[1777213750203,39.69,78042.78,0.0,0.15069,0.00017,8.16199]
[1777213754199,39.69,78042.55,0.0,0.15067,0.00017,8.16095]
[1777213754239,39.69,78042.63,0.0,0.15068,0.00017,8.16157]
[1777213755746,39.69,78058.92,0.0,0.15345,0.00017,8.26258]
[1777213759270,39.69,78065.38,0.0,0.15456,0.00017,8.30255]
[1777213761078,39.69,78065.5,0.0,0.15458,0.00017,8.30323]
[1777213761679,39.69,78065.5,0.0,0.15458,0.00017,8.30323]
[1777213764077,39.69,78068.25,0.0,0.15505,0.00017,8.32025]
[1777213766714,39.69,78067.72,0.0,0.15496,0.00017,8.31716]
[1777213770349,39.7,78060.21,0.0,0.15368,0.00017,8.27096]
[1777213772052,39.69,78058.99,0.0,0.15336,0.00017,8.25525]
[1777213772367,39.69,78058.99,0.0,0.15336,0.00017,8.25522]
[1777213773523,39.69,78058.99,0.0,0.15336,0.00017,8.25522]
[1777213773624,39.69,78051.11,0.0,0.15201,0.00017,8.20636]
[1777213774600,39.69,78051.11,0.0,0.15201,0.00017,8.20636]
[1777213774701,39.69,78050.95,0.0,0.15199,0.00017,8.20539]
[1777213776411,39.69,78050.95,0.0,0.15199,0.00017,8.20543]
[1777213776416,39.7,78051.2,0.0,0.15203,0.00017,8.20703]
[1777213780134,39.7,78051.82,0.0,0.15214,0.00017,8.211]
[1777213780421,39.7,78052.36,0.0,0.15223,0.00017,8.21439]
[1777213785680,39.7,78051.68,0.0,0.15212,0.00017,8.21033]
[1777213786423,39.7,78051.74,0.0,0.15213,0.00017,8.21074]
[1777213786522,39.7,78052.57,0.0,0.15228,0.00017,8.21593]
[1777213787428,39.7,78052.57,0.0,0.15228,0.00017,8.21593]
[1777213787530,39.7,78052.77,0.0,0.15231,0.00017,8.21722]
[1777213792611,39.7,78053.15,0.0,0.15238,0.00017,8.21972]
[1777213793667,39.7,78053.5,0.0,0.15244,0.00017,8.22193]
[1777213793766,39.7,78053.5,0.0,0.15244,0.00017,8.22197]
[1777213799554,39.7,78058.19,0.0,0.15324,0.00017,8.2511]
[1777213800538,39.7,78058.19,0.0,0.15324,0.00017,8.2511]
[1777213802808,39.7,78067.93,0.0,0.15491,0.00017,8.31143]
[1777213805861,39.7,78068.38,0.0,0.15499,0.00017,8.31446]
[1777213810632,39.7,78062.87,0.0,0.15407,0.00017,8.28093]
[1777213815668,39.7,78057.68,0.0,0.15318,0.00017,8.24869]
[1777213820727,39.7,78057.2,0.0,0.1531,0.00017,8.24575]
[1777213820782,39.7,78054.38,0.0,0.15262,0.00017,8.22829]
[1777213826747,39.7,78053.13,0.0,0.15241,0.00017,8.22086]
[1777213831892,39.7,78054.05,0.0,0.15257,0.00017,8.22678]
[1777213832898,39.71,78055.3,0.0,0.15267,0.00017,8.22653]
[1777213832900,39.71,78055.3,0.0,0.15267,0.00017,8.22653]
[1777213832915,39.71,78055.3,0.0,0.15267,0.00017,8.22653]
[1777213833800,39.71,78055.3,0.0,0.15268,0.00017,8.22659]
[1777213838836,39.71,78057.29,0.0,0.15303,0.00017,8.23948]
[1777213840865,39.71,78062.52,0.0,0.15393,0.00017,8.27222]
[1777213845886,39.71,78059.66,0.0,0.15348,0.00017,8.25566]
[1777213850922,39.72,78057.45,0.0,0.15311,0.00017,8.24249]
[1777213855955,39.72,78054.67,0.0,0.15265,0.00017,8.22546]
[1777213861006,39.72,78052.28,0.0,0.15225,0.00017,8.21091]
[1777213866277,39.72,78052.84,0.0,0.15235,0.00017,8.21465]
[1777213869051,39.72,78040.12,0.0,0.1502,0.00017,8.13614]
[1777213874085,39.72,78040.81,0.0,0.15034,0.00017,8.14115]
[1777213876764,39.73,78040.5,0.0,0.15029,0.00017,8.13938]
[1777213876850,39.73,78040.5,0.0,0.15029,0.00017,8.13938]
[1777213876924,39.73,78040.9,0.0,0.15037,0.00017,8.14215]
[1777213877238,39.73,78035.16,0.0,0.1494,0.00017,8.10679]
[1777213878336,39.73,78035.16,0.0,0.1494,0.00017,8.10679]
[1777213878420,39.73,78025.99,0.0,0.14787,0.00017,8.05028]
[1777213879617,39.73,78025.99,0.0,0.14787,0.00017,8.05028]
[1777213879625,39.73,78025.87,0.0,0.14786,0.00017,8.0498]
[1777213885163,39.74,78024.5,0.0,0.14768,0.00017,8.04296]
[1777213890395,39.74,78023.12,0.0,0.14748,0.00017,8.03554]
[1777213896419,39.75,78021.98,0.0,0.14722,0.00017,8.02218]
[1777213902893,39.76,78015.38,0.0,0.14619,0.00017,7.98385]
[1777213903591,39.76,78009.82,0.0,0.14528,0.00016,7.9499]
[1777213904631,39.76,78003.13,0.0,0.1442,0.00016,7.90904]
[1777213910346,39.78,78004.44,0.0,0.14448,0.00016,7.91983]
[1777213912954,39.78,78004.08,0.0,0.14444,0.00016,7.91806]
[1777213912990,39.78,78012.39,0.0,0.14582,0.00017,7.96973]
[1777213913421,39.78,78012.39,0.0,0.14582,0.00017,7.96973]
[1777213913521,39.78,78024.7,0.0,0.14787,0.00017,8.04607]
[1777213914791,39.78,78033.68,0.0,0.14938,0.00017,8.1018]
[1777213916078,39.78,78033.77,0.0,0.1494,0.00017,8.10257]
[1777213921421,39.79,78036.26,0.0,0.14985,0.00017,8.11914]
[1777213925978,39.79,78036.08,0.0,0.14984,0.00017,8.11861]
[1777213930488,39.8,78029.68,0.0,0.1488,0.00017,8.0803]
[1777213935519,39.8,78027.4,0.0,0.14845,0.00017,8.06743]
[1777213940554,39.81,78026.06,0.0,0.14826,0.00017,8.06046]
[1777213945590,39.81,78026.79,0.0,0.14842,0.00017,8.06627]
[1777213949695,39.82,78025.35,0.0,0.1482,0.00017,8.05819]
[1777213950018,39.82,78018.9,0.0,0.14713,0.00017,8.0187]
[1777213950972,39.82,78018.9,0.0,0.14713,0.00017,8.0187]
[1777213951631,39.82,78018.27,0.0,0.14692,0.00017,8.00712]
[1777213956667,39.83,78014.45,0.0,0.14634,0.00017,7.98535]
[1777213961702,39.84,78013.07,0.0,0.14616,0.00017,7.97872]
[1777213966961,39.84,78015.01,0.0,0.14652,0.00017,7.99217]
[1777213972779,39.85,78019.05,0.0,0.14726,0.00017,8.01937]
[1777213977823,39.86,78023.16,0.0,0.14798,0.00017,8.04625]
[1777213982849,39.87,78021.19,0.0,0.14769,0.00017,8.03547]
[1777213987884,39.87,78020.91,0.0,0.14768,0.00017,8.03511]
[1777213992918,39.88,78022.04,0.0,0.14791,0.00017,8.04337]
[1777213997955,39.88,78023.96,0.0,0.14826,0.00017,8.05647]
[1777214002988,39.89,78025.33,0.0,0.14852,0.00017,8.0661]
[1777214008023,39.89,78024.95,0.0,0.14849,0.00017,8.0649]
[1777214011908,39.9,78024.95,0.0,0.14839,0.00017,8.05747]
[1777214012054,39.9,78024.69,0.0,0.14836,0.00017,8.0561]
[1777214014066,39.9,78042.9,0.0,0.15142,0.00017,8.16871]
[1777214019100,39.9,78045.53,0.0,0.15188,0.00017,8.18528]
[1777214025074,39.9,78044.62,0.0,0.15173,0.00017,8.18008]
[1777214028047,39.91,78056.67,0.0,0.15379,0.00017,8.25467]
[1777214033304,39.9,78060.75,0.0,0.15448,0.00017,8.27968]
[1777214039857,39.9,78060.09,0.0,0.15436,0.00017,8.27525]
[1777214044998,39.9,78058.32,0.0,0.15407,0.00017,8.26477]
[1777214050319,39.91,78058.24,0.0,0.15406,0.00017,8.26446]
[1777214055353,39.9,78059.05,0.0,0.15419,0.00017,8.26911]
[1777214060388,39.9,78058.82,0.0,0.15414,0.00017,8.26731]
[1777214062401,39.9,78057.29,0.0,0.15388,0.00017,8.2578]
[1777214062483,39.9,78055.12,0.0,0.1535,0.00017,8.24435]
[1777214063344,39.9,78055.12,0.0,0.1535,0.00017,8.24435]
[1777214064028,39.9,78056.1,0.0,0.15367,0.00017,8.25034]
[1777214065775,39.9,78055.77,0.0,0.15362,0.00017,8.24846]
[1777214065849,39.9,78055.72,0.0,0.15361,0.00017,8.24831]
[1777214071465,39.91,78055.02,0.0,0.1534,0.00017,8.23677]
[1777214076499,39.91,78056.56,0.0,0.15369,0.00017,8.24702]
[1777214082541,39.91,78056.52,0.0,0.1537,0.00017,8.24767]
[1777214086315,39.92,78055.74,0.0,0.15358,0.00017,8.24331]
[1777214086570,39.92,78055.74,0.0,0.15359,0.00017,8.24347]
[1777214087811,39.92,78049.12,0.0,0.15247,0.00017,8.20284]
[1777214088782,39.92,78049.12,0.0,0.15247,0.00017,8.20284]
[1777214088805,39.92,78048.15,0.0,0.15231,0.00017,8.19706]
[1777214091935,39.92,78047.33,0.0,0.15218,0.00017,8.19242]
[1777214092036,39.92,78049.55,0.0,0.15256,0.00017,8.2063]
[1777214094633,39.92,78058.64,0.0,0.15413,0.00017,8.26286]
[1777214099669,39.93,78057.8,0.0,0.154,0.00017,8.25824]
[1777214104703,39.93,78062.85,0.0,0.15488,0.00017,8.28986]
[1777214110744,39.93,78063.69,0.0,0.15503,0.00017,8.29552]
[1777214111288,39.93,78063.69,0.0,0.15503,0.00017,8.29552]
[1777214111813,39.93,78063.69,0.0,0.15503,0.00017,8.29552]
[1777214115328,39.93,78065.07,0.0,0.15528,0.00017,8.30433]
[1777214115780,39.93,78065.41,0.0,0.15534,0.00017,8.3065]
[1777214120815,39.93,78065.89,0.0,0.15543,0.00017,8.30983]
[1777214122294,39.93,78065.89,0.0,0.15543,0.00017,8.30983]
[1777214123174,39.93,78065.89,0.0,0.15543,0.00017,8.30983]
[1777214122829,39.94,78064.78,0.0,0.15525,0.00017,8.30314]
[1777214123835,39.94,78065.09,0.0,0.1553,0.00017,8.30514]
[1777214126479,39.94,78063.82,0.0,0.15509,0.00017,8.29749]
[1777214126856,39.94,78063.77,0.0,0.15508,0.00017,8.29728]
[1777214128981,39.94,78063.88,0.0,0.1551,0.00017,8.29806]
[1777214129161,39.94,78064.35,0.0,0.15519,0.00017,8.30106]
[1777214130743,39.94,78064.29,0.0,0.15518,0.00017,8.30079]
[1777214130758,39.94,78064.29,0.0,0.15518,0.00017,8.30079]
[1777214130884,39.94,78064.29,0.0,0.15518,0.00017,8.30089]
[1777214133321,39.94,78064.57,0.0,0.15512,0.00017,8.29459]
[1777214133408,39.94,78064.57,0.0,0.15512,0.00017,8.29459]
[1777214133459,39.94,78064.57,0.0,0.15512,0.00017,8.29459]
[1777214134177,39.94,78064.57,0.0,0.15512,0.00017,8.29459]
[1777214134212,39.94,78064.57,0.0,0.15512,0.00017,8.29459]
[1777214135214,39.94,78064.61,0.0,0.15513,0.00017,8.29504]
[1777214135480,39.94,78063.53,0.0,0.15495,0.00017,8.2885]
[1777214135920,39.94,78062.37,0.0,0.15475,0.00017,8.28147]
[1777214138753,39.94,78061.81,0.0,0.15466,0.00017,8.27828]
[1777214138942,39.94,78061.9,0.0,0.15468,0.00017,8.27897]
[1777214143976,39.95,78061.14,0.0,0.15457,0.00017,8.27498]
[1777214145989,39.95,78050.74,0.0,0.1528,0.00017,8.21102]
[1777214147102,39.95,78042.66,0.0,0.15143,0.00017,8.16128]
[1777214149717,39.95,78043.82,0.0,0.15163,0.00017,8.16857]
[1777214151788,39.95,78042.59,0.0,0.15143,0.00017,8.16115]
[1777214152032,39.95,78035.43,0.0,0.15023,0.00017,8.11715]
[1777214157066,39.95,78031.59,0.0,0.14961,0.00017,8.09443]
[1777214162102,39.96,78030.95,0.0,0.14952,0.00017,8.0913]
[1777214163887,39.96,78031.18,0.0,0.14957,0.00017,8.09287]
[1777214164117,39.96,78030.91,0.0,0.14952,0.00017,8.09137]
[1777214164543,39.96,78030.91,0.0,0.14952,0.00017,8.09137]
[1777214165127,39.96,78037.1,0.0,0.15057,0.00017,8.1296]
[1777214165911,39.96,78037.1,0.0,0.15057,0.00017,8.1296]
[1777214166131,39.96,78043.29,0.0,0.15161,0.00017,8.1678]
[1777214171166,39.96,78045.13,0.0,0.15193,0.00017,8.1793]
[1777214176200,39.96,78043.77,0.0,0.15172,0.00017,8.17151]
[1777214182242,39.96,78044.96,0.0,0.15192,0.00017,8.17896]
[1777214187277,39.96,78045.34,0.0,0.15199,0.00017,8.18134]
[1777214193035,39.96,78043.34,0.0,0.15153,0.00017,8.16091]
[1777214194940,39.96,78032.01,0.0,0.14963,0.00017,8.09133]
[1777214200370,39.97,78033.53,0.0,0.1499,0.00017,8.10118]
[1777214205400,39.97,78034.13,0.0,0.15001,0.00017,8.10534]
[1777214205954,39.97,78034.67,0.0,0.1501,0.00017,8.10875]
[1777214207227,39.97,78034.67,0.0,0.1501,0.00017,8.10875]
[1777214207308,39.97,78034.67,0.0,0.1501,0.00017,8.10875]
[1777214208726,39.97,78035.15,0.0,0.15019,0.00017,8.11179]
[1777214208827,39.97,78039.12,0.0,0.15086,0.00017,8.13636]
[1777214215082,39.97,78043.87,0.0,0.15167,0.00017,8.16587]
[1777214220747,39.97,78044.36,0.0,0.15175,0.00017,8.169]
[1777214226552,39.97,78048.48,0.0,0.15246,0.00017,8.1945]
[1777214232016,39.97,78049.35,0.0,0.1526,0.00017,8.19987]
[1777214237354,39.97,78050.32,0.0,0.15277,0.00017,8.20581]
[1777214242664,39.97,78050.28,0.0,0.15276,0.00017,8.20552]
[1777214247699,39.97,78049.43,0.0,0.15262,0.00017,8.2003]
[1777214252734,39.97,78047.72,0.0,0.15221,0.00017,8.1817]
[1777214257817,39.97,78045.31,0.0,0.15181,0.00017,8.167]
[1777214259418,39.97,78046.48,0.0,0.15201,0.00017,8.17429]
[1777214259632,39.97,78046.48,0.0,0.15201,0.00017,8.17429]
[1777214259785,39.97,78048.41,0.0,0.15233,0.00017,8.1862]
[1777214261379,39.97,78049.1,0.0,0.15245,0.00017,8.19048]
[1777214261797,39.97,78050.63,0.0,0.15271,0.00017,8.19991]
[1777214266833,39.97,78050.27,0.0,0.15265,0.00017,8.19777]
[1777214271868,39.97,78050.18,0.0,0.15264,0.00017,8.19732]
[1777214273507,39.97,78050.38,0.0,0.15267,0.00017,8.19857]
[1777214273985,39.97,78053.96,0.0,0.15328,0.00017,8.22063]
[1777214279923,39.97,78053.94,0.0,0.15328,0.00017,8.22051]
[1777214281542,39.97,78054.05,0.0,0.1533,0.00017,8.22118]
[1777214281578,39.97,78054.05,0.0,0.1533,0.00017,8.22118]
[1777214281642,39.97,78054.05,0.0,0.1533,0.00017,8.22118]
[1777214281938,39.97,78053.73,0.0,0.15324,0.00017,8.2192]
[1777214283368,39.97,78059.41,0.0,0.15421,0.00017,8.25416]
[1777214284042,39.97,78059.54,0.0,0.15423,0.00017,8.25493]
[1777214285062,39.97,78067.08,0.0,0.15553,0.00017,8.30131]
[1777214290590,39.97,78068.58,0.0,0.15577,0.00017,8.31]
[1777214297045,39.97,78069.17,0.0,0.15585,0.00017,8.31283]
[1777214304096,39.96,78069.03,0.0,0.1558,0.00017,8.31117]
[1777214309131,39.96,78068.77,0.0,0.15574,0.00017,8.30901]
[1777214314167,39.96,78067.24,0.0,0.15534,0.00017,8.29093]
[1777214319202,39.96,78063.34,0.0,0.15466,0.00017,8.26656]
[1777214324237,39.96,78062.93,0.0,0.15459,0.00017,8.2638]
[1777214329272,39.96,78060.57,0.0,0.15418,0.00017,8.24908]
[1777214334306,39.95,78060.71,0.0,0.1542,0.00017,8.2498]
[1777214339342,39.95,78060.71,0.0,0.15419,0.00017,8.24967]
[1777214344377,39.95,78062.11,0.0,0.15443,0.00017,8.2581]
[1777214349412,39.95,78067.36,0.0,0.15532,0.00017,8.29013]
[1777214354447,39.95,78070.77,0.0,0.15592,0.00017,8.3117]
[1777214359482,39.96,78069.25,0.0,0.15568,0.00017,8.30285]
[1777214366144,39.96,78069.56,0.0,0.15575,0.00017,8.30548]
[1777214373581,39.96,78069.56,0.0,0.15565,0.00017,8.29805]
[1777214383814,39.97,78070.06,0.0,0.15575,0.00017,8.30157]
[1777214384181,39.97,78070.06,0.0,0.15575,0.00017,8.30157]
[1777214384258,39.97,78070.73,0.0,0.15589,0.00017,8.30644]
[1777214391198,39.97,78072.51,0.0,0.15621,0.00017,8.31784]
[1777214396742,39.97,78071.56,0.0,0.15603,0.00017,8.31142]
[1777214401778,39.97,78072.66,0.0,0.15621,0.00017,8.31808]
[1777214409834,39.96,78073.92,0.0,0.15641,0.00017,8.32496]
[1777214414870,39.96,78074.73,0.0,0.15653,0.00017,8.32942]
[1777214417521,39.96,78075.4,0.0,0.15664,0.00017,8.33333]
[1777214417623,39.96,78077.16,0.0,0.15694,0.00017,8.34417]
[1777214419653,39.96,78077.16,0.0,0.15694,0.00017,8.34403]
[1777214419916,39.96,78076.02,0.0,0.15674,0.00017,8.33673]
[1777214423568,39.96,78074.41,0.0,0.15645,0.00017,8.32654]
[1777214423598,39.96,78074.41,0.0,0.15645,0.00017,8.32654]
[1777214423944,39.96,78073.91,0.0,0.15636,0.00017,8.32319]
[1777214427657,39.95,78073.09,0.0,0.1562,0.00017,8.31774]
[1777214427973,39.95,78075.03,0.0,0.15653,0.00017,8.32956]
[1777214430992,39.95,78081.1,0.0,0.15759,0.00017,8.36704]
[1777214432275,39.95,78081.1,0.0,0.15759,0.00017,8.36704]
[1777214432376,39.95,78080.62,0.0,0.15739,0.00017,8.35612]
[1777214438042,39.96,78079.22,0.0,0.15718,0.00017,8.34865]
[1777214443077,39.96,78080.83,0.0,0.15749,0.00017,8.35945]
[1777214448112,39.97,78081.25,0.0,0.15758,0.00017,8.36282]
[1777214456776,39.97,78084.27,0.0,0.15814,0.00017,8.38259]
[1777214462210,39.98,78081.91,0.0,0.15775,0.00017,8.3687]
[1777214469376,39.98,78081.34,0.0,0.15767,0.00017,8.36586]
[1777214476918,39.99,78079.79,0.0,0.15744,0.00017,8.35767]
[1777214480446,39.99,78079.79,0.0,0.15745,0.00017,8.35794]
[1777214480547,39.99,78075.85,0.0,0.15677,0.00017,8.33382]
[1777214486378,39.99,78075.46,0.0,0.15673,0.00017,8.33232]
[1777214492420,39.99,78074.04,0.0,0.1565,0.00017,8.32417]
[1777214498463,40.0,78076.98,0.0,0.15692,0.00017,8.33531]
[1777214499958,40.0,78077.81,0.0,0.15707,0.00017,8.34055]
[1777214501034,40.0,78078.92,0.0,0.15726,0.00017,8.34751]
[1777214501484,40.0,78086.96,0.0,0.15867,0.00017,8.39712]
[1777214502491,40.0,78093.12,0.0,0.15974,0.00018,8.4351]
[1777214507526,40.0,78095.26,0.0,0.16012,0.00018,8.44821]
[1777214512562,40.0,78097.16,0.0,0.16044,0.00018,8.45973]
[1777214517598,40.0,78096.04,0.0,0.16024,0.00018,8.45264]
[1777214520312,40.0,78096.48,0.0,0.16032,0.00018,8.45527]
[1777214520466,40.0,78096.48,0.0,0.16032,0.00018,8.45527]
[1777214520619,40.0,78098.49,0.0,0.16067,0.00018,8.4676]
[1777214522109,40.0,78098.6,0.0,0.16069,0.00018,8.46822]
[1777214522210,40.0,78099.23,0.0,0.1608,0.00018,8.47204]
[1777214526361,40.0,78100.75,0.0,0.16106,0.00018,8.48119]
[1777214528536,40.0,78098.15,0.0,0.16059,0.00018,8.46503]
[1777214528604,40.0,78098.07,0.0,0.16058,0.00018,8.46448]
[1777214531530,40.0,78102.85,0.0,0.16142,0.00018,8.49385]
[1777214531631,40.0,78102.1,0.0,0.16128,0.00018,8.48904]
[1777214531976,40.0,78102.1,0.0,0.16128,0.00018,8.48904]
[1777214534628,39.99,78096.08,0.0,0.16021,0.00018,8.45168]
[1777214535689,39.99,78096.08,0.0,0.16021,0.00018,8.45168]
[1777214535790,39.99,78087.08,0.0,0.15864,0.00017,8.39621]
[1777214540885,39.99,78084.88,0.0,0.15826,0.00017,8.38274]
[1777214540930,39.99,78083.94,0.0,0.1581,0.00017,8.37703]
[1777214542829,40.0,78076.0,0.0,0.15672,0.00017,8.3283]
[1777214546868,40.0,78068.57,0.0,0.15546,0.00017,8.28314]
[1777214552608,40.0,78069.99,0.0,0.15571,0.00017,8.29224]
[1777214556858,40.01,78070.26,0.0,0.15568,0.00017,8.28704]
[1777214557583,40.01,78070.26,0.0,0.15568,0.00017,8.28704]
[1777214557642,40.01,78068.82,0.0,0.15544,0.00017,8.27837]
[1777214562914,40.01,78065.01,0.0,0.15482,0.00017,8.25636]
[1777214569095,40.02,78066.94,0.0,0.15518,0.00017,8.26924]
[1777214570115,40.02,78066.94,0.0,0.1552,0.00017,8.26975]
[1777214570209,40.02,78066.94,0.0,0.1552,0.00017,8.27]
[1777214572516,40.02,78066.94,0.0,0.1552,0.00017,8.27]
[1777214572617,40.02,78068.66,0.0,0.15551,0.00017,8.28108]
[1777214573525,40.02,78068.66,0.0,0.15551,0.00017,8.28108]
[1777214573626,40.03,78070.05,0.0,0.15576,0.00017,8.28988]
[1777214574361,40.03,78070.05,0.0,0.15576,0.00017,8.28988]
[1777214574455,40.03,78071.05,0.0,0.15594,0.00017,8.29628]
[1777214576730,40.03,78071.27,0.0,0.15599,0.00017,8.2981]
[1777214577624,40.03,78069.76,0.0,0.15574,0.00017,8.28905]
[1777214580333,40.03,78069.97,0.0,0.15579,0.00017,8.29083]
[1777214586079,40.04,78066.35,0.0,0.15521,0.00017,8.27011]
[1777214591405,40.04,78066.53,0.0,0.15525,0.00017,8.27163]
[1777214594282,40.04,78066.07,0.0,0.15518,0.00017,8.26913]
[1777214594671,40.04,78056.94,0.0,0.15362,0.00017,8.21292]
[1777214594991,40.04,78056.94,0.0,0.15362,0.00017,8.21292]
[1777214596180,40.04,78056.94,0.0,0.15361,0.00017,8.21286]
[1777214596517,40.04,78053.65,0.0,0.15305,0.00017,8.19263]
[1777214602558,40.04,78050.98,0.0,0.1526,0.00017,8.17624]
[1777214607861,40.04,78047.43,0.0,0.152,0.00017,8.15452]
[1777214610373,40.04,78038.72,0.0,0.15053,0.00017,8.10116]
[1777214616315,40.04,78040.44,0.0,0.15072,0.00017,8.1041]
[1777214623360,40.05,78041.95,0.0,0.15099,0.00017,8.11394]
[1777214626790,40.05,78043.09,0.0,0.15118,0.00017,8.12109]
[1777214627388,40.05,78043.16,0.0,0.1512,0.00017,8.12167]
[1777214631417,40.05,78036.95,0.0,0.15016,0.00017,8.08392]
[1777214633430,40.05,78038.3,0.0,0.1504,0.00017,8.09233]
[1777214633443,40.05,78038.53,0.0,0.15044,0.00017,8.09386]
[1777214638469,40.05,78040.15,0.0,0.15073,0.00017,8.10441]
[1777214641487,40.06,78047.22,0.0,0.15193,0.00017,8.14811]
[1777214646522,40.06,78044.77,0.0,0.15152,0.00017,8.13338]
[1777214651558,40.06,78046.21,0.0,0.15178,0.00017,8.14257]
[1777214656591,40.06,78049.09,0.0,0.15227,0.00017,8.16056]
[1777214661626,40.06,78050.25,0.0,0.15248,0.00017,8.16794]
[1777214666662,40.06,78052.6,0.0,0.15288,0.00017,8.18253]
[1777214672703,40.06,78053.55,0.0,0.15293,0.00017,8.18031]
[1777214677738,40.06,78052.21,0.0,0.1527,0.00017,8.17222]
[1777214678209,40.06,78052.21,0.0,0.1527,0.00017,8.17222]
[1777214678746,40.06,78051.19,0.0,0.15253,0.00017,8.16599]
[1777214680174,40.06,78051.9,0.0,0.15265,0.00017,8.1704]
[1777214680759,40.06,78050.78,0.0,0.15246,0.00017,8.16356]
[1777214685797,40.06,78055.21,0.0,0.15322,0.00017,8.19095]
[1777214691735,40.07,78053.7,0.0,0.15297,0.00017,8.18174]
[1777214698468,40.07,78053.47,0.0,0.15293,0.00017,8.18045]
[1777214703922,40.07,78053.04,0.0,0.15286,0.00017,8.17791]
[1777214708957,40.07,78052.3,0.0,0.15274,0.00017,8.17351]
[1777214713992,40.07,78047.57,0.0,0.15194,0.00017,8.14465]
[1777214719821,40.07,78046.5,0.0,0.15177,0.00017,8.13836]
[1777214723055,40.07,78040.35,0.0,0.15074,0.00017,8.10104]
[1777214728230,40.07,78039.14,0.0,0.15055,0.00017,8.09407]
[1777214734132,40.08,78034.41,0.0,0.14966,0.00017,8.0578]
[1777214739166,40.08,78030.11,0.0,0.14896,0.00017,8.03211]
[1777214746253,40.08,78031.22,0.0,0.14915,0.00017,8.03905]
[1777214746319,40.08,78027.46,0.0,0.14854,0.00017,8.0168]
[1777214751325,40.09,78022.59,0.0,0.14775,0.00017,7.98756]
[1777214751356,40.09,78017.18,0.0,0.14685,0.00017,7.95461]
[1777214754648,40.09,78015.88,0.0,0.14664,0.00017,7.94682]
[1777214756466,40.09,78013.59,0.0,0.14627,0.00017,7.93291]
[1777214756532,40.09,78012.84,0.0,0.14615,0.00017,7.9284]
[1777214761609,40.09,78015.7,0.0,0.14663,0.00017,7.94623]
[1777214766633,40.09,78014.86,0.0,0.1465,0.00017,7.94148]
[1777214772397,40.1,78014.43,0.0,0.14645,0.00017,7.9398]
[1777214777433,40.1,78011.04,0.0,0.14592,0.00016,7.9198]
[1777214782468,40.1,78009.29,0.0,0.14565,0.00016,7.90994]
[1777214788509,40.11,78005.21,0.0,0.14501,0.00016,7.88603]
[1777214793547,40.11,78003.6,0.0,0.14465,0.00016,7.86893]
[1777214796642,40.11,78003.19,0.0,0.14459,0.00016,7.86679]
[1777214796714,40.12,78001.76,0.0,0.14436,0.00016,7.85823]
[1777214802767,40.11,77996.91,0.0,0.14357,0.00016,7.82851]
[1777214802842,40.11,77987.28,0.0,0.142,0.00016,7.76973]
[1777214803243,40.11,77987.28,0.0,0.142,0.00016,7.76973]
[1777214803617,40.11,77987.28,0.0,0.142,0.00016,7.76978]
[1777214805287,40.12,77986.86,0.0,0.14194,0.00016,7.7673]
[1777214805322,40.12,77986.86,0.0,0.14194,0.00016,7.7673]
[1777214805631,40.12,77986.68,0.0,0.14191,0.00016,7.76629]
[1777214806580,40.12,77986.68,0.0,0.14191,0.00016,7.76629]
[1777214806644,40.12,77986.68,0.0,0.14191,0.00016,7.76629]
[1777214806671,40.12,77986.68,0.0,0.14191,0.00016,7.76629]
[1777214806772,40.12,77989.03,0.0,0.14229,0.00016,7.78072]
[1777214807257,40.12,77989.03,0.0,0.14229,0.00016,7.78072]
[1777214807784,40.12,77989.03,0.0,0.14229,0.00016,7.78072]
[1777214807883,40.12,77993.58,0.0,0.14303,0.00016,7.80857]
[1777214808499,40.12,77993.58,0.0,0.14303,0.00016,7.80857]
[1777214811078,40.12,77996.47,0.0,0.14351,0.00016,7.82632]
[1777214811421,40.12,77996.47,0.0,0.14351,0.00016,7.82632]
[1777214811904,40.12,78005.0,0.0,0.14491,0.00016,7.87867]
[1777214813690,40.12,78015.62,0.0,0.14667,0.00017,7.94399]
[1777214818725,40.13,78015.13,0.0,0.14663,0.00017,7.94228]
[1777214823770,40.13,78017.72,0.0,0.1471,0.00017,7.95972]
[1777214827788,40.14,78023.17,0.0,0.14804,0.00017,7.99431]
[1777214832822,40.14,78023.34,0.0,0.14811,0.00017,7.99675]
[1777214837781,40.15,78024.13,0.0,0.14827,0.00017,8.00273]
[1777214837878,40.15,78023.02,0.0,0.14809,0.00017,7.99623]
[1777214842892,40.15,78027.1,0.0,0.14879,0.00017,8.02179]
[1777214847928,40.16,78027.45,0.0,0.14886,0.00017,8.02428]
[1777214851028,40.16,78024.34,0.0,0.14835,0.00017,8.0055]
[1777214851974,40.16,78024.34,0.0,0.14835,0.00017,8.0055]
[1777214854472,40.16,78023.74,0.0,0.14813,0.00017,7.99392]
[1777214857709,40.16,78022.06,0.0,0.14786,0.00017,7.98383]
[1777214857811,40.16,78021.44,0.0,0.14776,0.00017,7.98022]
[1777214863494,40.16,78018.58,0.0,0.14729,0.00017,7.96302]
[1777214863595,40.16,78018.93,0.0,0.14736,0.00017,7.96547]
[1777214869672,40.17,78012.7,0.0,0.14635,0.00017,7.92807]
[1777214870545,40.17,78012.7,0.0,0.14635,0.00017,7.92807]
[1777214870646,40.17,78011.15,0.0,0.1461,0.00016,7.91873]
[1777214872100,40.17,78011.15,0.0,0.1461,0.00016,7.91873]
[1777214872201,40.17,78012.54,0.0,0.14633,0.00017,7.92738]
[1777214874476,40.17,78014.2,0.0,0.14661,0.00017,7.93767]
[1777214874577,40.17,78015.23,0.0,0.14679,0.00017,7.94426]
[1777214875450,40.17,78015.23,0.0,0.14679,0.00017,7.94426]
[1777214875551,40.17,78015.23,0.0,0.14679,0.00017,7.9444]
[1777214878794,40.17,78016.11,0.0,0.14694,0.00017,7.95005]
[1777214878895,40.17,78016.01,0.0,0.14693,0.00017,7.94958]
[1777214884189,40.17,78013.82,0.0,0.14659,0.00017,7.93686]
[1777214887343,40.17,78013.82,0.0,0.14659,0.00017,7.93686]
[1777214887445,40.18,78013.55,0.0,0.14656,0.00017,7.93575]
[1777214890764,40.18,78011.32,0.0,0.1462,0.00017,7.92239]
[1777214890865,40.18,78011.32,0.0,0.1462,0.00017,7.92253]
[1777214892623,40.18,78011.32,0.0,0.1462,0.00017,7.92253]
[1777214892724,40.18,78010.45,0.0,0.14606,0.00016,7.9175]
[1777214893345,40.18,78010.45,0.0,0.14606,0.00016,7.9175]
[1777214893355,40.18,78009.2,0.0,0.14586,0.00016,7.91001]
[1777214894339,40.18,78009.2,0.0,0.14586,0.00016,7.91001]
[1777214894362,40.18,78008.94,0.0,0.14582,0.00016,7.90857]
[1777214895266,40.18,78008.94,0.0,0.14582,0.00016,7.90857]
[1777214895372,40.18,78008.55,0.0,0.14576,0.00016,7.90634]
[1777214898599,40.18,78008.55,0.0,0.14577,0.00016,7.90649]
[1777214898650,40.18,78008.0,0.0,0.14569,0.00016,7.90344]
[1777214899529,40.18,78008.0,0.0,0.14569,0.00016,7.90344]
[1777214899629,40.18,78008.0,0.0,0.14569,0.00016,7.90359]
[1777214900264,40.18,78008.0,0.0,0.14569,0.00016,7.90359]
[1777214901264,40.18,78008.0,0.0,0.14569,0.00016,7.90359]
[1777214902653,40.19,78008.0,0.0,0.1457,0.00016,7.90389]
[1777214902754,40.19,78007.44,0.0,0.14561,0.00016,7.90062]
[1777214903655,40.19,78007.44,0.0,0.14561,0.00016,7.90062]
[1777214903707,40.19,78007.44,0.0,0.14561,0.00016,7.90077]
[1777214908702,40.19,78004.87,0.0,0.1452,0.00016,7.88553]
[1777214908758,40.19,78003.36,0.0,0.14496,0.00016,7.87666]
[1777214914490,40.19,78003.44,0.0,0.14488,0.00016,7.86967]
[1777214914518,40.19,78003.44,0.0,0.14488,0.00016,7.86967]
[1777214914552,40.19,78003.44,0.0,0.14488,0.00016,7.86967]
[1777214914804,40.19,78003.44,0.0,0.14488,0.00016,7.86967]
[1777214914839,40.19,78005.51,0.0,0.14523,0.00016,7.88258]
[1777214920024,40.2,78008.16,0.0,0.14567,0.00016,7.89922]
[1777214926486,40.2,78008.62,0.0,0.14577,0.00016,7.90267]
[1777214931521,40.2,78005.06,0.0,0.14519,0.00016,7.8814]
[1777214938570,40.21,78004.11,0.0,0.14506,0.00016,7.87637]
[1777214943605,40.21,78003.21,0.0,0.14493,0.00016,7.87144]
[1777214949706,40.21,78004.66,0.0,0.14518,0.00016,7.88072]
[1777214949718,40.21,78004.66,0.0,0.14518,0.00016,7.88072]
[1777214949751,40.21,78004.55,0.0,0.14516,0.00016,7.88026]
[1777214954826,40.21,78003.71,0.0,0.14504,0.00016,7.87555]
[1777214954862,40.21,78003.71,0.0,0.14504,0.00016,7.87555]
[1777214954869,40.21,78003.71,0.0,0.14504,0.00016,7.87555]
[1777214954875,40.21,78003.71,0.0,0.14504,0.00016,7.87555]
[1777214954911,40.21,78003.71,0.0,0.14504,0.00016,7.87555]
[1777214954941,40.21,78003.71,0.0,0.14504,0.00016,7.87555]
[1777214955042,40.21,78003.49,0.0,0.145,0.00016,7.87431]
[1777214957197,40.21,78003.49,0.0,0.14501,0.00016,7.87442]
[1777214957397,40.21,78004.09,0.0,0.14511,0.00016,7.87814]
[1777214962675,40.22,78004.09,0.0,0.14512,0.00016,7.87858]
[1777214967773,40.22,78003.5,0.0,0.14504,0.00016,7.87556]
[1777214973818,40.22,78003.97,0.0,0.14501,0.00016,7.87085]
[1777214979858,40.22,78003.56,0.0,0.14496,0.00016,7.86888]
[1777214984907,40.22,78001.04,0.0,0.14455,0.00016,7.85351]
[1777214990935,40.22,78001.48,0.0,0.14462,0.00016,7.85623]
[1777214993958,40.22,78007.02,0.0,0.14553,0.00016,7.89001]
[1777214998992,40.22,78011.58,0.0,0.14628,0.00017,7.91796]
[1777215004027,40.22,78010.75,0.0,0.14615,0.00016,7.91311]
[1777215007410,40.23,78009.97,0.0,0.14603,0.00016,7.90849]
[1777215014098,40.23,78014.14,0.0,0.14672,0.00017,7.9341]
[1777215019134,40.23,78012.6,0.0,0.14647,0.00017,7.92466]
[1777215024842,40.23,78011.4,0.0,0.14627,0.00017,7.9173]
[1777215030812,40.22,78012.39,0.0,0.14642,0.00017,7.92304]
[1777215031194,40.22,78012.39,0.0,0.14642,0.00017,7.92304]
[1777215031783,40.22,78012.39,0.0,0.14642,0.00017,7.92304]
[1777215032905,40.22,78012.39,0.0,0.1463,0.00017,7.91481]
[1777215033000,40.22,78011.81,0.0,0.1462,0.00017,7.91122]
[1777215034106,40.22,78011.81,0.0,0.1462,0.00017,7.91122]
[1777215034465,40.22,78011.46,0.0,0.14615,0.00017,7.90905]
[1777215034479,40.22,78011.46,0.0,0.14615,0.00017,7.90905]
[1777215034699,40.22,78011.46,0.0,0.14615,0.00017,7.90905]
[1777215035031,40.22,78011.46,0.0,0.14615,0.00017,7.90905]
[1777215035126,40.22,78050.97,0.0,0.15276,0.00017,8.15042]
[1777215035399,40.22,78050.97,0.0,0.15276,0.00017,8.15042]
[1777215035519,40.22,78050.97,0.0,0.15276,0.00017,8.15042]
[1777215035683,40.22,78087.74,0.0,0.15909,0.00017,8.37534]
[1777215036447,40.22,78087.74,0.0,0.15909,0.00017,8.37534]
[1777215036706,40.22,78087.74,0.0,0.15909,0.00017,8.37534]
[1777215037588,40.22,78090.57,0.0,0.15958,0.00017,8.39267]
[1777215037609,40.22,78088.48,0.0,0.15922,0.00017,8.37991]
[1777215038478,40.22,78088.48,0.0,0.15922,0.00017,8.37991]
[1777215040581,40.22,78087.62,0.0,0.15906,0.00017,8.37448]
[1777215042155,40.22,78088.33,0.0,0.15918,0.00017,8.37846]
[1777215043436,40.22,78087.15,0.0,0.15897,0.00017,8.37104]
[1777215044214,40.22,78086.76,0.0,0.15889,0.00017,8.36846]
[1777215044233,40.22,78086.76,0.0,0.15889,0.00017,8.36846]
[1777215044313,40.22,78086.76,0.0,0.15889,0.00017,8.36826]
[1777215047116,40.22,78087.19,0.0,0.15896,0.00017,8.3707]
[1777215047138,40.22,78087.19,0.0,0.15896,0.00017,8.3707]
[1777215047147,40.22,78086.47,0.0,0.15882,0.00017,8.36589]
[1777215048343,40.22,78092.54,0.0,0.15988,0.00018,8.40304]
[1777215050055,40.22,78104.53,0.0,0.16199,0.00018,8.47646]
[1777215051516,40.21,78104.36,0.0,0.16195,0.00018,8.47528]
[1777215051528,40.21,78104.36,0.0,0.16195,0.00018,8.47528]
[1777215051572,40.21,78104.41,0.0,0.16196,0.00018,8.47558]
[1777215052768,40.21,78104.41,0.0,0.16196,0.00018,8.47558]
[1777215052845,40.21,78104.81,0.0,0.16203,0.00018,8.47785]
[1777215056498,40.21,78106.4,0.0,0.1623,0.00018,8.48748]
[1777215058987,40.21,78109.89,0.0,0.16292,0.00018,8.50874]
[1777215059140,40.21,78109.89,0.0,0.16292,0.00018,8.50874]
[1777215060110,40.21,78113.66,0.0,0.16358,0.00018,8.53169]
[1777215061049,40.21,78126.02,0.0,0.16578,0.00018,8.60719]
[1777215062999,40.21,78137.18,0.0,0.16778,0.00018,8.67511]
[1777215068998,40.2,78138.27,0.0,0.16794,0.00018,8.68076]
[1777215070122,40.2,78135.65,0.0,0.16745,0.00018,8.66422]
[1777215070240,40.2,78135.65,0.0,0.16745,0.00018,8.66422]
[1777215073490,40.2,78132.61,0.0,0.16688,0.00018,8.64476]
[1777215073590,40.2,78133.17,0.0,0.16698,0.00018,8.64819]
[1777215074470,40.2,78133.17,0.0,0.16698,0.00018,8.64819]
[1777215075056,40.2,78133.24,0.0,0.16698,0.00018,8.64823]
[1777215076163,40.2,78133.24,0.0,0.16698,0.00018,8.64823]
[1777215076538,40.19,78133.25,0.0,0.16698,0.00018,8.64809]
[1777215080806,40.19,78134.01,0.0,0.1671,0.00018,8.65217]
[1777215080849,40.19,78134.01,0.0,0.1671,0.00018,8.65217]
[1777215080949,40.19,78134.08,0.0,0.1671,0.00018,8.65222]
[1777215086009,40.19,78129.83,0.0,0.16632,0.00018,8.62569]
[1777215086551,40.19,78129.69,0.0,0.16629,0.00018,8.62455]
[1777215086915,40.19,78129.69,0.0,0.16629,0.00018,8.62455]
[1777215092287,40.18,78130.21,0.0,0.16624,0.00018,8.61884]
[1777215094173,40.18,78116.28,0.0,0.16374,0.00018,8.53319]
[1777215099448,40.18,78116.15,0.0,0.16371,0.00018,8.53233]
[1777215103259,40.18,78109.35,0.0,0.16251,0.00018,8.49067]
[1777215108410,40.18,78108.6,0.0,0.16238,0.00018,8.48637]
[1777215117827,40.19,78108.89,0.0,0.16246,0.00018,8.48887]
[1777215122862,40.19,78110.73,0.0,0.16279,0.00018,8.50047]
[1777215129912,40.19,78111.34,0.0,0.16291,0.00018,8.50468]
[1777215134947,40.19,78112.23,0.0,0.16308,0.00018,8.51046]
[1777215139981,40.19,78111.8,0.0,0.16302,0.00018,8.50816]
[1777215145035,40.19,78113.21,0.0,0.16327,0.00018,8.51704]
[1777215146576,40.19,78120.38,0.0,0.16455,0.00018,8.56108]
[1777215147032,40.19,78120.38,0.0,0.16455,0.00018,8.56111]
[1777215150150,40.19,78123.73,0.0,0.16515,0.00018,8.58164]
[1777215150251,40.19,78123.83,0.0,0.16517,0.00018,8.58223]
[1777215156094,40.2,78126.81,0.0,0.16559,0.00018,8.59247]
[1777215158126,40.2,78127.43,0.0,0.1657,0.00018,8.59623]
[1777215158282,40.2,78127.43,0.0,0.1657,0.00018,8.59623]
[1777215159116,40.2,78128.19,0.0,0.16583,0.00018,8.60079]
[1777215164183,40.19,78130.36,0.0,0.16621,0.00018,8.6138]
[1777215169214,40.19,78127.56,0.0,0.16571,0.00018,8.59665]
[1777215170286,40.19,78127.56,0.0,0.16571,0.00018,8.59665]
[1777215171140,40.19,78126.93,0.0,0.1656,0.00018,8.5927]
[1777215172480,40.19,78125.53,0.0,0.16534,0.00018,8.58396]
[1777215172493,40.19,78125.53,0.0,0.16534,0.00018,8.58396]
[1777215173243,40.19,78124.96,0.0,0.16524,0.00018,8.58058]
[1777215180298,40.2,78124.5,0.0,0.16518,0.00018,8.5785]
[1777215180633,40.2,78124.5,0.0,0.16518,0.00018,8.5785]
[1777215180930,40.2,78124.5,0.0,0.16518,0.00018,8.5785]
[1777215183314,40.2,78117.47,0.0,0.16393,0.00018,8.53559]
[1777215188713,40.2,78116.56,0.0,0.16379,0.00018,8.53063]
[1777215190559,40.2,78115.22,0.0,0.16356,0.00018,8.52274]
[1777215190755,40.2,78115.22,0.0,0.16356,0.00018,8.52274]
[1777215191343,40.2,78114.52,0.0,0.16344,0.00018,8.51877]
[1777215192053,40.2,78114.52,0.0,0.16344,0.00018,8.51877]
[1777215192214,40.2,78114.52,0.0,0.16344,0.00018,8.51877]
[1777215192315,40.2,78114.22,0.0,0.16339,0.00018,8.5171]
[1777215192785,40.2,78114.22,0.0,0.16339,0.00018,8.5171]
[1777215192870,40.2,78113.13,0.0,0.1632,0.00018,8.51043]
[1777215199426,40.21,78111.04,0.0,0.16284,0.00018,8.49795]
[1777215204460,40.21,78110.03,0.0,0.16266,0.00018,8.49174]
[1777215205396,40.21,78110.03,0.0,0.16266,0.00018,8.49174]
[1777215205498,40.21,78109.99,0.0,0.16265,0.00018,8.49149]
[1777215209416,40.21,78109.99,0.0,0.16265,0.00018,8.49149]
[1777215211657,40.21,78110.51,0.0,0.16274,0.00018,8.49467]
[1777215212886,40.21,78113.75,0.0,0.1632,0.00018,8.50627]
[1777215212987,40.21,78117.08,0.0,0.16379,0.00018,8.52663]
[1777215215149,40.21,78118.86,0.0,0.16411,0.00018,8.53753]
[1777215215250,40.2,78119.03,0.0,0.16413,0.00018,8.53845]
[1777215216658,40.2,78119.03,0.0,0.16413,0.00018,8.53845]
[1777215217173,40.2,78119.03,0.0,0.16413,0.00018,8.53845]
[1777215217274,40.2,78117.71,0.0,0.16389,0.00018,8.53022]
[1777215219201,40.2,78117.71,0.0,0.16389,0.00018,8.53022]
[1777215219302,40.2,78116.26,0.0,0.16364,0.00018,8.52141]
[1777215224794,40.21,78114.42,0.0,0.16332,0.00018,8.51032]
[1777215225163,40.21,78114.42,0.0,0.16332,0.00018,8.51032]
[1777215225292,40.21,78114.42,0.0,0.16332,0.00018,8.51032]
[1777215225325,40.21,78114.42,0.0,0.16332,0.00018,8.51032]
[1777215225336,40.21,78114.42,0.0,0.16332,0.00018,8.51032]
[1777215225608,40.2,78113.44,0.0,0.16314,0.00018,8.50424]
[1777215228277,40.2,78112.8,0.0,0.16302,0.00018,8.50028]
[1777215229317,40.2,78112.15,0.0,0.16291,0.00018,8.49624]
[1777215229341,40.2,78112.15,0.0,0.16291,0.00018,8.49624]
[1777215229355,40.2,78112.15,0.0,0.16291,0.00018,8.49624]
[1777215229393,40.2,78112.68,0.0,0.163,0.00018,8.49945]
[1777215229640,40.2,78112.68,0.0,0.163,0.00018,8.49945]
[1777215231410,40.2,78113.47,0.0,0.16314,0.00018,8.50426]
[1777215232247,40.2,78116.49,0.0,0.16367,0.00018,8.52266]
[1777215237693,40.2,78117.62,0.0,0.16386,0.00018,8.52924]
[1777215238557,40.2,78117.62,0.0,0.16386,0.00018,8.52924]
[1777215238701,40.2,78117.73,0.0,0.16388,0.00018,8.52985]
[1777215242934,40.2,78114.18,0.0,0.16324,0.00018,8.50783]
[1777215245590,40.2,78113.36,0.0,0.16309,0.00018,8.50271]
[1777215245751,40.2,78112.92,0.0,0.16301,0.00018,8.49998]
[1777215250784,40.2,78113.41,0.0,0.16309,0.00018,8.50274]
[1777215253593,40.2,78112.86,0.0,0.16299,0.00018,8.49921]
[1777215253657,40.2,78112.86,0.0,0.16299,0.00018,8.49921]
[1777215253894,40.2,78112.86,0.0,0.16299,0.00018,8.49921]
[1777215254826,40.2,78112.86,0.0,0.16299,0.00018,8.49916]
[1777215254916,40.2,78116.88,0.0,0.16371,0.00018,8.52378]
[1777215255658,40.2,78116.88,0.0,0.16371,0.00018,8.52378]
[1777215256519,40.2,78116.88,0.0,0.1637,0.00018,8.52372]
[1777215257276,40.2,78116.88,0.0,0.1637,0.00018,8.52372]
[1777215258306,40.2,78118.03,0.0,0.1639,0.00018,8.53058]
[1777215258354,40.2,78117.68,0.0,0.16384,0.00018,8.52834]
[1777215259146,40.2,78117.68,0.0,0.16384,0.00018,8.52834]
[1777215264883,40.19,78113.65,0.0,0.16311,0.00018,8.50324]
[1777215265929,40.19,78113.65,0.0,0.16311,0.00018,8.50324]
[1777215267888,40.19,78114.85,0.0,0.16332,0.00018,8.51049]
[1777215273174,40.19,78114.93,0.0,0.16333,0.00018,8.51082]
[1777215276292,40.19,78118.16,0.0,0.16377,0.00018,8.52209]
[1777215276303,40.19,78118.1,0.0,0.16376,0.00018,8.52166]
[1777215279505,40.19,78120.56,0.0,0.1642,0.00018,8.53661]
[1777215279989,40.19,78121.94,0.0,0.16444,0.00018,8.54499]
[1777215281298,40.19,78142.88,0.0,0.16821,0.00018,8.67327]
[1777215283267,40.19,78142.48,0.0,0.16814,0.00018,8.67094]
[1777215284249,40.19,78143.5,0.0,0.16833,0.00018,8.67723]
[1777215284784,40.19,78142.76,0.0,0.16819,0.00018,8.67257]
[1777215285563,40.19,78142.76,0.0,0.16818,0.00018,8.67243]
[1777215287359,40.19,78137.83,0.0,0.16729,0.00018,8.6423]
[1777215293082,40.19,78136.39,0.0,0.16706,0.00018,8.63433]
[1777215298116,40.2,78138.59,0.0,0.16748,0.00018,8.64843]
[1777215301895,40.2,78138.84,0.0,0.16753,0.00018,8.65032]
[1777215302218,40.2,78138.84,0.0,0.16753,0.00018,8.65032]
[1777215303382,40.2,78140.46,0.0,0.16783,0.00018,8.66036]
[1777215306479,40.2,78144.09,0.0,0.1685,0.00018,8.68298]
[1777215307180,40.2,78143.94,0.0,0.16847,0.00018,8.68215]
[1777215310346,40.2,78144.7,0.0,0.16862,0.00018,8.68697]
[1777215310447,40.2,78144.43,0.0,0.16857,0.00018,8.68539]
[1777215316242,40.21,78142.95,0.0,0.16832,0.00018,8.67683]
[1777215317362,40.21,78142.95,0.0,0.16832,0.00018,8.67683]
[1777215319892,40.21,78143.61,0.0,0.16844,0.00018,8.68115]
[1777215321906,40.21,78143.38,0.0,0.16841,0.00018,8.67993]
[1777215327320,40.21,78139.82,0.0,0.16778,0.00018,8.65879]
[1777215332356,40.21,78140.17,0.0,0.16775,0.00018,8.65335]
[1777215337391,40.21,78137.31,0.0,0.16723,0.00018,8.63604]
[1777215342127,40.21,78137.08,0.0,0.16719,0.00018,8.63459]
[1777215342426,40.21,78137.47,0.0,0.16726,0.00018,8.63692]
[1777215342828,40.21,78137.47,0.0,0.16726,0.00018,8.63692]
[1777215344440,40.21,78130.5,0.0,0.16601,0.00018,8.59426]
[1777215346393,40.21,78129.79,0.0,0.16588,0.00018,8.58995]
[1777215346457,40.21,78131.16,0.0,0.16613,0.00018,8.59839]
[1777215350309,40.22,78131.85,0.0,0.16625,0.00018,8.60273]
[1777215353334,40.22,78129.33,0.0,0.1658,0.00018,8.58742]
[1777215355334,40.22,78129.47,0.0,0.16583,0.00018,8.58843]
[1777215359018,40.22,78129.83,0.0,0.16591,0.00018,8.59088]
[1777215359732,40.22,78130.55,0.0,0.16604,0.00018,8.59546]
[1777215359832,40.22,78129.56,0.0,0.16586,0.00018,8.5894]
[1777215361523,40.22,78129.56,0.0,0.16587,0.00018,8.58949]
[1777215363233,40.22,78127.64,0.0,0.16553,0.00018,8.57802]
[1777215363324,40.22,78127.78,0.0,0.16556,0.00018,8.5791]
[1777215364247,40.22,78127.78,0.0,0.16556,0.00018,8.5791]
[1777215364301,40.22,78127.63,0.0,0.16554,0.00018,8.5783]
[1777215366558,40.22,78124.86,0.0,0.16505,0.00018,8.56147]
[1777215366827,40.22,78124.86,0.0,0.16505,0.00018,8.56147]
[1777215366928,40.22,78118.56,0.0,0.16392,0.00018,8.52286]
[1777215369616,40.22,78126.57,0.0,0.16536,0.00018,8.57222]
[1777215375350,40.23,78123.08,0.0,0.16475,0.00018,8.55125]
[1777215380396,40.23,78120.55,0.0,0.16431,0.00018,8.53637]
[1777215382988,40.23,78118.73,0.0,0.164,0.00018,8.52553]
[1777215383299,40.23,78117.93,0.0,0.16386,0.00018,8.52074]
[1777215388750,40.23,78113.41,0.0,0.16307,0.00018,8.49364]
[1777215393783,40.24,78113.68,0.0,0.16302,0.00018,8.48768]
[1777215398819,40.24,78114.98,0.0,0.16326,0.00018,8.49623]
[1777215402164,40.24,78114.98,0.0,0.16326,0.00018,8.49623]
[1777215404670,40.24,78113.52,0.0,0.16302,0.00018,8.48785]
[1777215404884,40.24,78121.3,0.0,0.16441,0.00018,8.53556]
[1777215406876,40.24,78128.45,0.0,0.16569,0.00018,8.57942]
[1777215411911,40.25,78129.38,0.0,0.16589,0.00018,8.58606]
[1777215416990,40.25,78129.75,0.0,0.16598,0.00018,8.58907]
[1777215417024,40.25,78129.75,0.0,0.16598,0.00018,8.58907]
[1777215417062,40.25,78129.75,0.0,0.16598,0.00018,8.58907]
[1777215417102,40.25,78129.75,0.0,0.16598,0.00018,8.58907]
[1777215417169,40.25,78129.75,0.0,0.16598,0.00018,8.58907]
[1777215417218,40.25,78129.75,0.0,0.16598,0.00018,8.58907]
[1777215417486,40.25,78123.16,0.0,0.16481,0.00018,8.54914]
[1777215418049,40.25,78123.16,0.0,0.16481,0.00018,8.54914]
[1777215418067,40.25,78123.16,0.0,0.16481,0.00018,8.54914]
[1777215418225,40.25,78117.93,0.0,0.16387,0.00018,8.51703]
[1777215420354,40.25,78117.34,0.0,0.16377,0.00018,8.51342]
[1777215420377,40.25,78117.34,0.0,0.16377,0.00018,8.51342]
[1777215420382,40.25,78109.39,0.0,0.16235,0.00018,8.46471]
[1777215420835,40.25,78109.39,0.0,0.16235,0.00018,8.46471]
[1777215421217,40.25,78109.39,0.0,0.16235,0.00018,8.46471]
[1777215421394,40.25,78096.15,0.0,0.16001,0.00018,8.38343]
[1777215422055,40.25,78096.15,0.0,0.16001,0.00018,8.38343]
[1777215422077,40.25,78096.15,0.0,0.16001,0.00018,8.38343]
[1777215422087,40.25,78096.15,0.0,0.16001,0.00018,8.38343]
[1777215422111,40.25,78096.15,0.0,0.16001,0.00018,8.38343]
[1777215422386,40.25,78096.15,0.0,0.16001,0.00018,8.38343]
[1777215422416,40.25,78093.21,0.0,0.15949,0.00018,8.36535]
[1777215424158,40.25,78093.25,0.0,0.1595,0.00018,8.36552]
[1777215424174,40.25,78093.25,0.0,0.1595,0.00018,8.36552]
[1777215424340,40.25,78093.05,0.0,0.15946,0.00018,8.36422]
[1777215424723,40.25,78093.05,0.0,0.15946,0.00018,8.36422]
[1777215424743,40.25,78093.05,0.0,0.15946,0.00018,8.36422]
[1777215425070,40.25,78092.94,0.0,0.15944,0.00018,8.36354]
[1777215426200,40.25,78092.94,0.0,0.15944,0.00018,8.36354]
[1777215426228,40.25,78092.94,0.0,0.15944,0.00018,8.36354]
[1777215426260,40.25,78092.94,0.0,0.15944,0.00018,8.36354]
[1777215426289,40.25,78092.94,0.0,0.15944,0.00018,8.36354]
[1777215426319,40.25,78092.94,0.0,0.15944,0.00018,8.36354]
[1777215426349,40.25,78092.94,0.0,0.15944,0.00018,8.36354]
[1777215426379,40.25,78092.94,0.0,0.15944,0.00018,8.36354]
[1777215426409,40.25,78092.94,0.0,0.15944,0.00018,8.36354]
[1777215427242,40.25,78091.37,0.0,0.15916,0.00017,8.35378]
[1777215427272,40.25,78091.37,0.0,0.15916,0.00017,8.35378]
[1777215427301,40.25,78091.37,0.0,0.15916,0.00017,8.35378]
[1777215427331,40.25,78091.37,0.0,0.15916,0.00017,8.35378]
[1777215427361,40.25,78091.37,0.0,0.15916,0.00017,8.35378]
[1777215427391,40.25,78091.37,0.0,0.15916,0.00017,8.35378]
[1777215427421,40.25,78091.37,0.0,0.15916,0.00017,8.35378]
[1777215432592,40.25,78086.68,0.0,0.15833,0.00017,8.32468]
[1777215436097,40.25,78083.66,0.0,0.15779,0.00017,8.30572]
[1777215436294,40.24,78084.58,0.0,0.15794,0.00017,8.31092]
[1777215442132,40.24,78085.2,0.0,0.15801,0.00017,8.31359]
[1777215450497,40.23,78085.04,0.0,0.15797,0.00017,8.31191]
[1777215456229,40.23,78085.15,0.0,0.15785,0.00017,8.30371]
[1777215457674,40.23,78088.23,0.0,0.15838,0.00017,8.32247]
[1777215458243,40.23,78088.73,0.0,0.15846,0.00017,8.32542]
[1777215463277,40.23,78092.82,0.0,0.15916,0.00018,8.34979]
[1777215465576,40.23,78092.74,0.0,0.15914,0.00018,8.34915]
[1777215466299,40.23,78092.94,0.0,0.15917,0.00018,8.35006]
[1777215469288,40.23,78093.16,0.0,0.15921,0.00018,8.35151]
[1777215469390,40.23,78092.69,0.0,0.15913,0.00018,8.34868]
[1777215472525,40.23,78092.92,0.0,0.15917,0.00018,8.35018]
[1777215472615,40.23,78093.1,0.0,0.1592,0.00018,8.35133]
[1777215478332,40.23,78093.71,0.0,0.15932,0.00018,8.35527]
[1777215478481,40.23,78093.71,0.0,0.15932,0.00018,8.35527]
[1777215478582,40.23,78093.84,0.0,0.15934,0.00018,8.35611]
[1777215484425,40.23,78095.42,0.0,0.15962,0.00018,8.366]
[1777215489460,40.23,78095.8,0.0,0.15968,0.00018,8.36809]
[1777215495510,40.23,78095.21,0.0,0.15957,0.00018,8.36407]
[1777215501544,40.23,78095.57,0.0,0.15964,0.00018,8.36645]
[1777215506581,40.23,78095.65,0.0,0.15967,0.00018,8.36754]
[1777215512452,40.23,78096.78,0.0,0.15974,0.00018,8.366]
[1777215513629,40.23,78088.19,0.0,0.15823,0.00017,8.31323]
[1777215515643,40.23,78081.11,0.0,0.157,0.00017,8.2699]
[1777215520678,40.23,78081.64,0.0,0.15708,0.00017,8.27292]
[1777215525713,40.22,78080.38,0.0,0.15686,0.00017,8.26492]
[1777215531404,40.23,78080.55,0.0,0.15689,0.00017,8.26602]
[1777215531476,40.22,78080.75,0.0,0.15692,0.00017,8.2672]
[1777215532485,40.22,78080.75,0.0,0.15692,0.00017,8.2672]
[1777215533730,40.22,78081.69,0.0,0.15708,0.00017,8.27294]
[1777215534078,40.22,78081.69,0.0,0.15708,0.00017,8.27294]
[1777215534366,40.22,78081.66,0.0,0.15708,0.00017,8.27278]
[1777215538150,40.23,78082.35,0.0,0.1572,0.00017,8.27715]
[1777215538251,40.23,78091.59,0.0,0.15881,0.00017,8.33371]
[1777215538912,40.23,78091.59,0.0,0.15881,0.00017,8.33371]
[1777215538924,40.23,78098.58,0.0,0.16004,0.00018,8.37655]
[1777215539884,40.23,78098.58,0.0,0.16004,0.00018,8.37655]
[1777215540395,40.23,78099.19,0.0,0.16015,0.00018,8.38026]
[1777215545857,40.23,78098.39,0.0,0.16002,0.00018,8.37569]
[1777215550177,40.23,78098.3,0.0,0.16001,0.00018,8.37538]
[1777215550278,40.23,78098.36,0.0,0.16003,0.00018,8.376]
[1777215554514,40.23,78093.07,0.0,0.15912,0.00018,8.34434]
[1777215559585,40.24,78092.28,0.0,0.159,0.00017,8.33999]
[1777215559684,40.24,78092.27,0.0,0.159,0.00017,8.34026]
[1777215560587,40.24,78092.27,0.0,0.159,0.00017,8.34026]
[1777215560688,40.24,78092.12,0.0,0.15898,0.00017,8.3395]
[1777215566455,40.24,78090.51,0.0,0.15872,0.00017,8.33032]
[1777215566556,40.24,78090.1,0.0,0.15866,0.00017,8.32814]
[1777215572479,40.25,78090.54,0.0,0.15863,0.00017,8.32327]
[1777215578084,40.25,78090.02,0.0,0.15857,0.00017,8.32121]
[1777215583765,40.25,78089.97,0.0,0.15858,0.00017,8.32155]
[1777215590634,40.26,78088.44,0.0,0.15835,0.00017,8.31329]
[1777215596214,40.26,78087.34,0.0,0.15819,0.00017,8.30766]
[1777215597189,40.26,78087.34,0.0,0.15819,0.00017,8.30766]
[1777215601019,40.27,78087.16,0.0,0.15818,0.00017,8.30719]
[1777215601239,40.27,78087.16,0.0,0.15818,0.00017,8.30719]
[1777215601447,40.27,78089.58,0.0,0.1586,0.00017,8.32214]
[1777215602391,40.27,78089.58,0.0,0.1586,0.00017,8.32214]
[1777215602400,40.27,78089.58,0.0,0.1586,0.00017,8.32214]
[1777215602405,40.27,78089.58,0.0,0.1586,0.00017,8.32214]
[1777215602489,40.27,78097.51,0.0,0.16,0.00018,8.37093]
[1777215603140,40.27,78097.51,0.0,0.16,0.00018,8.37093]
[1777215603963,40.27,78097.51,0.0,0.16,0.00018,8.37093]
[1777215603973,40.27,78097.51,0.0,0.16,0.00018,8.37093]
[1777215604697,40.27,78106.34,0.0,0.16155,0.00018,8.42482]
[1777215608814,40.27,78110.93,0.0,0.16237,0.00018,8.45291]
[1777215609306,40.27,78111.65,0.0,0.16249,0.00018,8.45731]
[1777215610254,40.27,78111.65,0.0,0.16249,0.00018,8.45731]
[1777215610524,40.27,78111.65,0.0,0.16249,0.00018,8.45731]
[1777215610625,40.27,78119.95,0.0,0.16397,0.00018,8.50806]
[1777215616266,40.27,78117.03,0.0,0.16345,0.00018,8.49027]
[1777215621390,40.27,78116.51,0.0,0.16336,0.00018,8.48701]
[1777215626426,40.27,78120.48,0.0,0.16406,0.00018,8.51122]
[1777215631461,40.27,78121.66,0.0,0.16415,0.00018,8.51006]
[1777215636495,40.27,78123.7,0.0,0.16451,0.00018,8.52241]
[1777215641531,40.27,78125.3,0.0,0.16479,0.00018,8.53205]
[1777215646565,40.27,78127.44,0.0,0.16517,0.00018,8.5449]
[1777215651600,40.26,78129.68,0.0,0.16556,0.00018,8.55836]
[1777215656636,40.26,78125.91,0.0,0.16488,0.00018,8.53509]
[1777215662710,40.26,78121.78,0.0,0.16414,0.00018,8.50974]
[1777215670733,40.26,78116.44,0.0,0.16318,0.00018,8.47689]
[1777215677786,40.26,78113.69,0.0,0.16269,0.00018,8.45996]
[1777215682818,40.26,78110.25,0.0,0.16208,0.00018,8.43887]
[1777215687838,40.26,78108.63,0.0,0.16179,0.00018,8.42895]
[1777215688052,40.26,78109.05,0.0,0.16186,0.00018,8.43152]
[1777215688463,40.26,78109.05,0.0,0.16186,0.00018,8.43152]
[1777215693482,40.26,78105.68,0.0,0.16127,0.00018,8.41092]
[1777215699937,40.26,78108.42,0.0,0.16164,0.00018,8.41967]
[1777215705645,40.26,78108.91,0.0,0.16173,0.00018,8.42271]
[1777215711014,40.26,78106.41,0.0,0.16129,0.00018,8.40776]
[1777215715549,40.26,78105.56,0.0,0.16115,0.00018,8.40271]
[1777215716299,40.27,78105.55,0.0,0.16115,0.00018,8.40276]
[1777215716401,40.27,78105.12,0.0,0.16107,0.00018,8.40013]
[1777215721644,40.27,78103.2,0.0,0.16074,0.00018,8.38864]
[1777215724454,40.27,78107.1,0.0,0.16144,0.00018,8.41269]
[1777215724555,40.27,78109.82,0.0,0.16192,0.00018,8.42936]
[1777215730148,40.27,78110.22,0.0,0.16199,0.00018,8.43195]
[1777215735803,40.27,78108.75,0.0,0.16174,0.00018,8.4231]
[1777215741224,40.27,78105.86,0.0,0.16123,0.00018,8.40554]
[1777215748273,40.27,78104.51,0.0,0.161,0.00018,8.39766]
[1777215749615,40.27,78104.51,0.0,0.161,0.00018,8.39766]
[1777215749716,40.27,78104.27,0.0,0.16096,0.00018,8.3963]
[1777215751373,40.27,78104.27,0.0,0.16096,0.00018,8.3963]
[1777215751399,40.27,78104.26,0.0,0.16084,0.00018,8.38805]
[1777215752400,40.27,78104.26,0.0,0.16084,0.00018,8.38805]
[1777215752501,40.27,78104.26,0.0,0.16084,0.00018,8.38811]
[1777215753173,40.27,78104.26,0.0,0.16084,0.00018,8.38811]
[1777215753309,40.27,78104.26,0.0,0.16085,0.00018,8.38816]
[1777215758343,40.27,78104.75,0.0,0.16094,0.00018,8.39146]
[1777215763694,40.28,78109.08,0.0,0.16171,0.00018,8.41809]
[1777215763738,40.28,78109.08,0.0,0.16171,0.00018,8.41809]
[1777215763841,40.28,78110.79,0.0,0.16202,0.00018,8.4287]
[1777215764844,40.28,78110.79,0.0,0.16202,0.00018,8.4287]
[1777215764846,40.28,78111.57,0.0,0.16215,0.00018,8.43332]
[1777215766644,40.28,78111.57,0.0,0.16215,0.00018,8.43332]
[1777215767179,40.27,78110.96,0.0,0.16204,0.00018,8.42949]
[1777215767407,40.27,78110.96,0.0,0.16204,0.00018,8.42949]
[1777215768473,40.27,78110.96,0.0,0.16204,0.00018,8.42949]
[1777215768487,40.27,78110.96,0.0,0.16204,0.00018,8.42949]
[1777215768572,40.27,78107.95,0.0,0.16151,0.00018,8.41115]
[1777215769524,40.27,78107.95,0.0,0.16151,0.00018,8.41115]
[1777215769850,40.28,78107.72,0.0,0.16147,0.00018,8.40991]
[1777215775463,40.28,78107.24,0.0,0.1614,0.00018,8.40739]
[1777215780755,40.28,78106.03,0.0,0.16119,0.00018,8.40016]
[1777215780774,40.28,78106.03,0.0,0.16119,0.00018,8.40016]
[1777215780815,40.28,78106.03,0.0,0.16119,0.00018,8.40016]
[1777215780851,40.28,78105.73,0.0,0.16115,0.00018,8.39867]
[1777215782255,40.28,78105.73,0.0,0.16115,0.00018,8.39867]
[1777215782259,40.28,78105.73,0.0,0.16115,0.00018,8.39867]
[1777215782511,40.28,78102.93,0.0,0.16066,0.00018,8.38155]
[1777215785305,40.28,78098.97,0.0,0.15996,0.00018,8.35742]
[1777215785533,40.28,78099.31,0.0,0.16002,0.00018,8.35955]
[1777215786539,40.28,78093.98,0.0,0.15909,0.00018,8.32702]
[1777215791575,40.28,78093.84,0.0,0.15908,0.00018,8.32674]
[1777215796610,40.29,78090.09,0.0,0.15844,0.00017,8.30444]
[1777215801644,40.29,78088.96,0.0,0.15827,0.00017,8.29829]
[1777215806680,40.29,78089.24,0.0,0.15834,0.00017,8.30077]
[1777215811715,40.3,78088.73,0.0,0.15815,0.00017,8.29024]
[1777215814550,40.3,78089.29,0.0,0.15826,0.00017,8.29384]
[1777215814754,40.3,78089.41,0.0,0.15829,0.00017,8.29492]
[1777215819771,40.3,78088.71,0.0,0.15819,0.00017,8.29154]
[1777215820048,40.3,78088.71,0.0,0.15819,0.00017,8.29154]
[1777215820612,40.3,78088.71,0.0,0.15819,0.00017,8.29154]
[1777215821314,40.31,78089.49,0.0,0.15833,0.00017,8.29649]
[1777215821785,40.31,78089.06,0.0,0.15826,0.00017,8.29405]
[1777215825854,40.31,78089.52,0.0,0.15836,0.00017,8.29739]
[1777215828048,40.31,78093.38,0.0,0.15905,0.00018,8.32149]
[1777215828833,40.31,78093.52,0.0,0.15908,0.00018,8.3225]
[1777215832309,40.31,78095.93,0.0,0.15951,0.00018,8.33765]
[1777215832863,40.31,78096.34,0.0,0.15959,0.00018,8.34029]
[1777215837897,40.32,78097.49,0.0,0.15981,0.00018,8.34794]
[1777215842932,40.32,78097.64,0.0,0.15985,0.00018,8.34945]
[1777215847967,40.32,78098.42,0.0,0.16001,0.00018,8.35479]
[1777215853003,40.32,78098.59,0.0,0.16002,0.00018,8.35537]
[1777215858037,40.32,78098.06,0.0,0.15992,0.00018,8.35167]
[1777215858645,40.32,78098.06,0.0,0.15992,0.00018,8.35167]
[1777215858741,40.32,78098.06,0.0,0.15992,0.00018,8.35167]
[1777215858854,40.32,78102.15,0.0,0.16064,0.00018,8.37684]
[1777215864079,40.32,78102.96,0.0,0.1608,0.00018,8.38251]
[1777215869115,40.33,78102.3,0.0,0.16071,0.00018,8.37918]
[1777215875156,40.33,78102.12,0.0,0.16058,0.00018,8.37067]
[1777215880191,40.33,78101.7,0.0,0.16053,0.00018,8.36884]
[1777215885226,40.34,78100.67,0.0,0.16037,0.00018,8.36328]
[1777215890261,40.34,78100.8,0.0,0.16041,0.00018,8.3648]
[1777215893406,40.34,78100.54,0.0,0.16038,0.00018,8.36349]
[1777215893507,40.34,78100.84,0.0,0.16043,0.00018,8.36546]
[1777215894312,40.34,78100.84,0.0,0.16043,0.00018,8.36546]
[1777215894392,40.34,78100.44,0.0,0.16037,0.00018,8.36316]
[1777215896447,40.34,78100.44,0.0,0.16037,0.00018,8.36329]
[1777215896926,40.35,78100.44,0.0,0.16038,0.00018,8.36355]
[1777215901286,40.35,78100.44,0.0,0.16039,0.00018,8.36393]
[1777215902004,40.35,78100.44,0.0,0.16039,0.00018,8.36393]
[1777215901347,40.35,78099.63,0.0,0.16025,0.00018,8.35912]
[1777215902929,40.35,78099.63,0.0,0.16025,0.00018,8.35912]
[1777215903633,40.35,78099.77,0.0,0.16028,0.00018,8.36014]
[1777215903683,40.35,78099.16,0.0,0.16017,0.00018,8.35642]
[1777215905528,40.35,78099.16,0.0,0.16017,0.00018,8.35642]
[1777215905573,40.35,78098.86,0.0,0.16012,0.00018,8.35468]
[1777215911416,40.35,78097.2,0.0,0.15985,0.00018,8.34511]
[1777215917068,40.36,78096.13,0.0,0.15968,0.00018,8.33928]
[1777215917281,40.36,78096.13,0.0,0.15968,0.00018,8.33928]
[1777215917914,40.36,78096.13,0.0,0.15968,0.00018,8.33928]
[1777215921460,40.36,78094.87,0.0,0.15947,0.00018,8.33194]
[1777215921497,40.36,78094.88,0.0,0.15947,0.00018,8.33212]
[1777215923328,40.36,78094.88,0.0,0.15947,0.00018,8.33212]
[1777215923392,40.36,78094.88,0.0,0.15948,0.00018,8.33235]
[1777215928528,40.36,78094.23,0.0,0.15938,0.00018,8.32895]
[1777215931550,40.36,78089.62,0.0,0.15846,0.00017,8.29272]
[1777215935579,40.36,78083.25,0.0,0.15735,0.00017,8.2537]
[1777215940747,40.36,78079.78,0.0,0.15674,0.00017,8.23255]
[1777215940783,40.36,78079.78,0.0,0.15674,0.00017,8.23255]
[1777215940849,40.36,78080.09,0.0,0.1568,0.00017,8.23448]
[1777215941335,40.36,78080.09,0.0,0.1568,0.00017,8.23448]
[1777215941349,40.36,78080.09,0.0,0.1568,0.00017,8.23448]
[1777215941352,40.36,78080.09,0.0,0.1568,0.00017,8.23448]
[1777215941622,40.36,78080.0,0.0,0.15678,0.00017,8.23393]
[1777215942759,40.36,78080.0,0.0,0.15678,0.00017,8.23393]
[1777215942860,40.36,78079.79,0.0,0.15675,0.00017,8.23268]
[1777215943655,40.36,78079.79,0.0,0.15675,0.00017,8.23268]
[1777215943709,40.36,78079.81,0.0,0.15675,0.00017,8.2328]
[1777215950684,40.36,78079.39,0.0,0.15668,0.00017,8.23032]
[1777215955496,40.36,78077.17,0.0,0.1563,0.00017,8.21684]
[1777215955718,40.36,78076.29,0.0,0.15615,0.00017,8.2115]
[1777215960754,40.36,78075.27,0.0,0.15597,0.00017,8.20545]
[1777215965861,40.36,78075.69,0.0,0.15605,0.00017,8.20797]
[1777215965875,40.36,78055.95,0.0,0.15266,0.00017,8.08761]
[1777215966679,40.36,78055.95,0.0,0.15266,0.00017,8.08761]
[1777215966804,40.36,78056.38,0.0,0.15273,0.00017,8.09006]
[1777215967519,40.36,78056.38,0.0,0.15273,0.00017,8.09006]
[1777215967828,40.36,78056.38,0.0,0.15273,0.00017,8.09006]
[1777215967921,40.36,78042.2,0.0,0.15032,0.00017,8.00375]
[1777215968230,40.36,78042.2,0.0,0.15032,0.00017,8.00375]
[1777215973849,40.36,78047.55,0.0,0.15123,0.00017,8.03631]
[1777215974235,40.36,78047.55,0.0,0.15123,0.00017,8.03631]
[1777215974856,40.36,78045.15,0.0,0.15082,0.00017,8.02171]
[1777215979891,40.36,78040.71,0.0,0.15008,0.00017,7.99494]
[1777215983128,40.37,78035.32,0.0,0.14921,0.00017,7.96333]
[1777215983712,40.37,78035.32,0.0,0.14921,0.00017,7.96333]
[1777215983918,40.37,78035.1,0.0,0.1492,0.00017,7.96306]
[1777215988955,40.37,78030.76,0.0,0.14846,0.00017,7.9361]
[1777215993990,40.37,78026.9,0.0,0.14768,0.00017,7.90392]
[1777215999024,40.37,78022.71,0.0,0.14697,0.00017,7.87807]
[1777216004059,40.37,78022.29,0.0,0.14689,0.00017,7.87518]
[1777216010101,40.36,78026.14,0.0,0.14751,0.00017,7.89798]
[1777216016235,40.36,78026.05,0.0,0.14749,0.00017,7.8971]
[1777216021843,40.36,78025.72,0.0,0.14741,0.00017,7.8942]
[1777216027030,40.36,78026.15,0.0,0.14747,0.00017,7.89634]
[1777216033262,40.35,78024.95,0.0,0.14724,0.00017,7.88808]
[1777216038491,40.35,78024.22,0.0,0.1471,0.00017,7.88305]
[1777216039062,40.35,78023.89,0.0,0.14704,0.00017,7.88092]
[1777216039776,40.35,78029.59,0.0,0.148,0.00017,7.9156]
[1777216040519,40.35,78035.31,0.0,0.14895,0.00017,7.95034]
[1777216046353,40.35,78035.68,0.0,0.14901,0.00017,7.95252]
[1777216049056,40.35,78036.54,0.0,0.14916,0.00017,7.9578]
[1777216050107,40.35,78036.47,0.0,0.14915,0.00017,7.9574]
[1777216050196,40.35,78043.06,0.0,0.15026,0.00017,7.99757]
[1777216053490,40.35,78051.58,0.0,0.15158,0.00017,8.04132]
[1777216059447,40.35,78053.86,0.0,0.15198,0.00017,8.05545]
[1777216064483,40.35,78054.46,0.0,0.15208,0.00017,8.05927]
[1777216069519,40.35,78054.76,0.0,0.15214,0.00017,8.06123]
[1777216074560,40.35,78052.4,0.0,0.15174,0.00017,8.04698]
[1777216079595,40.35,78051.5,0.0,0.15159,0.00017,8.04169]
[1777216084674,40.35,78051.31,0.0,0.15156,0.00017,8.04073]
[1777216089863,40.36,78050.76,0.0,0.15148,0.00017,8.03766]
[1777216089985,40.36,78050.73,0.0,0.15148,0.00017,8.0376]
[1777216096715,40.36,78051.61,0.0,0.15164,0.00017,8.04336]
[1777216099133,40.36,78050.6,0.0,0.15147,0.00017,8.03727]
[1777216099223,40.36,78050.6,0.0,0.15147,0.00017,8.03727]
[1777216099486,40.36,78050.47,0.0,0.15145,0.00017,8.03655]
[1777216099750,40.36,78050.47,0.0,0.15145,0.00017,8.03655]
[1777216099973,40.36,78050.47,0.0,0.15145,0.00017,8.03655]
[1777216100102,40.36,78069.82,0.0,0.15476,0.00017,8.15458]
[1777216101522,40.36,78069.5,0.0,0.15471,0.00017,8.1529]
[1777216101546,40.36,78069.5,0.0,0.15471,0.00017,8.1529]
[1777216102021,40.36,78069.5,0.0,0.15471,0.00017,8.1529]
[1777216102121,40.36,78086.03,0.0,0.15758,0.00017,8.254]
[1777216103245,40.36,78086.03,0.0,0.15758,0.00017,8.254]
[1777216103258,40.36,78086.03,0.0,0.15758,0.00017,8.254]
[1777216103770,40.36,78084.64,0.0,0.15733,0.00017,8.24531]
[1777216104430,40.36,78084.64,0.0,0.15733,0.00017,8.24531]
[1777216104922,40.36,78084.64,0.0,0.15733,0.00017,8.24531]
[1777216105176,40.36,78083.97,0.0,0.15722,0.00017,8.2412]
[1777216106213,40.36,78083.97,0.0,0.15722,0.00017,8.2412]
[1777216106258,40.36,78084.28,0.0,0.15727,0.00017,8.24307]
[1777216109325,40.36,78083.32,0.0,0.15711,0.00017,8.23755]
[1777216109813,40.36,78082.95,0.0,0.15705,0.00017,8.23545]
[1777216114848,40.37,78086.35,0.0,0.15754,0.00017,8.2486]
[1777216119883,40.37,78090.16,0.0,0.15822,0.00017,8.27233]
[1777216124919,40.37,78091.29,0.0,0.15843,0.00017,8.27967]
[1777216129953,40.37,78090.32,0.0,0.15828,0.00017,8.2742]
[1777216134989,40.37,78091.0,0.0,0.15841,0.00017,8.2788]
[1777216141033,40.38,78090.77,0.0,0.15838,0.00017,8.27794]
[1777216146068,40.38,78088.68,0.0,0.15804,0.00017,8.26582]
[1777216151103,40.38,78089.94,0.0,0.15827,0.00017,8.27403]
[1777216156138,40.39,78087.13,0.0,0.1578,0.00017,8.25747]
[1777216161173,40.39,78085.92,0.0,0.15761,0.00017,8.25082]
[1777216166210,40.39,78086.0,0.0,0.15764,0.00017,8.25205]
[1777216171245,40.4,78085.76,0.0,0.1575,0.00017,8.24304]
[1777216175000,40.4,78085.0,0.0,0.15737,0.00017,8.23847]
[1777216175115,40.4,78085.0,0.0,0.15737,0.00017,8.23847]
[1777216175275,40.4,78085.22,0.0,0.15741,0.00017,8.23978]
[1777216177289,40.4,78078.84,0.0,0.1563,0.00017,8.20085]
[1777216182323,40.4,78079.38,0.0,0.1564,0.00017,8.20425]
[1777216188366,40.4,78079.72,0.0,0.15646,0.00017,8.20644]
[1777216193374,40.4,78081.82,0.0,0.15683,0.00017,8.21948]
[1777216200904,40.4,78082.12,0.0,0.15692,0.00017,8.22266]
[1777216201141,40.4,78082.12,0.0,0.15692,0.00017,8.22266]
[1777216201160,40.4,78082.12,0.0,0.15692,0.00017,8.22266]
[1777216201242,40.41,78082.12,0.0,0.15694,0.00017,8.22322]
[1777216205919,40.41,78082.29,0.0,0.15698,0.00017,8.22481]
[1777216207584,40.41,78081.79,0.0,0.1569,0.00017,8.22193]
[1777216207602,40.41,78081.73,0.0,0.15689,0.00017,8.22157]
[1777216212620,40.41,78081.9,0.0,0.15692,0.00017,8.22254]
[1777216214866,40.41,78082.08,0.0,0.15695,0.00017,8.22363]
[1777216218303,40.41,78082.08,0.0,0.15694,0.00017,8.22338]
[1777216218537,40.41,78082.2,0.0,0.15696,0.00017,8.22408]
[1777216221340,40.41,78083.03,0.0,0.15711,0.00017,8.22912]
[1777216223840,40.41,78084.57,0.0,0.15737,0.00017,8.23839]
[1777216223935,40.41,78084.66,0.0,0.15739,0.00017,8.23894]
[1777216225688,40.41,78084.65,0.0,0.15738,0.00017,8.23884]
[1777216225845,40.41,78084.65,0.0,0.15738,0.00017,8.23884]
[1777216225946,40.41,78087.05,0.0,0.1578,0.00017,8.25343]
[1777216227865,40.41,78087.05,0.0,0.1578,0.00017,8.25338]
[1777216227967,40.41,78086.73,0.0,0.15774,0.00017,8.25138]
[1777216233680,40.41,78086.4,0.0,0.15755,0.00017,8.24079]
[1777216239233,40.4,78089.98,0.0,0.15817,0.00017,8.26236]
[1777216242633,40.41,78090.04,0.0,0.1582,0.00017,8.26325]
[1777216242747,40.41,78090.09,0.0,0.15821,0.00017,8.26369]
[1777216247782,40.41,78088.69,0.0,0.15798,0.00017,8.25583]
[1777216252818,40.41,78088.17,0.0,0.15791,0.00017,8.25338]
[1777216258386,40.42,78087.54,0.0,0.15782,0.00017,8.25012]
[1777216260310,40.42,78087.24,0.0,0.15778,0.00017,8.24859]
[1777216260378,40.42,78087.23,0.0,0.15778,0.00017,8.24882]
[1777216265909,40.42,78084.3,0.0,0.1573,0.00017,8.23174]
[1777216270943,40.43,78084.69,0.0,0.15739,0.00017,8.23493]
[1777216275978,40.43,78085.88,0.0,0.15762,0.00017,8.24298]
[1777216281013,40.43,78085.96,0.0,0.15765,0.00017,8.24406]
[1777216281790,40.43,78085.96,0.0,0.15765,0.00017,8.2442]
[1777216282022,40.44,78085.96,0.0,0.15766,0.00017,8.24435]
[1777216285312,40.44,78086.05,0.0,0.15768,0.00017,8.24519]
[1777216285412,40.44,78085.96,0.0,0.15767,0.00017,8.24492]
[1777216289509,40.44,78087.3,0.0,0.15792,0.00017,8.25351]
[1777216290130,40.44,78089.44,0.0,0.1583,0.00017,8.26667]
[1777216295166,40.44,78090.69,0.0,0.15841,0.00017,8.26661]
[1777216302212,40.45,78090.59,0.0,0.15842,0.00017,8.26675]
[1777216307312,40.45,78089.89,0.0,0.15831,0.00017,8.26292]
[1777216307414,40.45,78087.86,0.0,0.15796,0.00017,8.25067]
[1777216308272,40.45,78087.86,0.0,0.15796,0.00017,8.25067]
[1777216308315,40.45,78085.42,0.0,0.15753,0.00017,8.23594]
[1777216314296,40.45,78085.98,0.0,0.15766,0.00017,8.24018]
[1777216319332,40.46,78086.22,0.0,0.15772,0.00017,8.24234]
[1777216324366,40.46,78086.17,0.0,0.15773,0.00017,8.24273]
[1777216325325,40.46,78086.17,0.0,0.15773,0.00017,8.24273]
[1777216325425,40.46,78087.13,0.0,0.1579,0.00017,8.24871]
[1777216325794,40.46,78087.13,0.0,0.1579,0.00017,8.24871]
[1777216326483,40.46,78086.83,0.0,0.15785,0.00017,8.24701]
[1777216327518,40.46,78084.59,0.0,0.15747,0.00017,8.23351]
[1777216328498,40.46,78085.45,0.0,0.15762,0.00017,8.23888]
[1777216330635,40.47,78084.65,0.0,0.15749,0.00017,8.23431]
[1777216331416,40.47,78085.87,0.0,0.15771,0.00017,8.24189]
[1777216333556,40.47,78085.94,0.0,0.15772,0.00017,8.24246]
[1777216334538,40.47,78086.03,0.0,0.15775,0.00017,8.24329]
[1777216335444,40.47,78086.23,0.0,0.15779,0.00017,8.24465]
[1777216336221,40.47,78086.23,0.0,0.15779,0.00017,8.24465]
[1777216336451,40.47,78086.03,0.0,0.15775,0.00017,8.24358]
[1777216338591,40.47,78086.0,0.0,0.15775,0.00017,8.24354]
[1777216339496,40.47,78086.0,0.0,0.15775,0.00017,8.24354]
[1777216338949,40.47,78086.0,0.0,0.15776,0.00017,8.24368]
[1777216340479,40.47,78086.02,0.0,0.15777,0.00017,8.24409]
[1777216345736,40.47,78086.37,0.0,0.15785,0.00017,8.2468]
[1777216351557,40.48,78083.71,0.0,0.15729,0.00017,8.22318]
[1777216354996,40.48,78082.03,0.0,0.157,0.00017,8.21308]
[1777216355008,40.48,78082.03,0.0,0.157,0.00017,8.21308]
[1777216355687,40.48,78079.66,0.0,0.15659,0.00017,8.19867]
[1777216355719,40.48,78079.66,0.0,0.15659,0.00017,8.19867]
[1777216355806,40.48,78079.66,0.0,0.15659,0.00017,8.19867]
[1777216356657,40.48,78076.75,0.0,0.15608,0.00017,8.18101]
[1777216356864,40.48,78076.75,0.0,0.15608,0.00017,8.18101]
[1777216357509,40.48,78074.13,0.0,0.15564,0.00017,8.16524]
[1777216362633,40.48,78075.1,0.0,0.15582,0.00017,8.17166]
[1777216367635,40.49,78074.75,0.0,0.15577,0.00017,8.17007]
[1777216367737,40.49,78074.63,0.0,0.15577,0.00017,8.16978]
[1777216374716,40.49,78074.4,0.0,0.15577,0.00017,8.16988]
[1777216375706,40.49,78074.4,0.0,0.15577,0.00017,8.16988]
[1777216383018,40.5,78078.95,0.0,0.15659,0.00017,8.19865]
[1777216384519,40.5,78078.79,0.0,0.15657,0.00017,8.19813]
[1777216384530,40.5,78078.79,0.0,0.15657,0.00017,8.19813]
[1777216384559,40.5,78081.1,0.0,0.15698,0.00017,8.21233]
[1777216390377,40.51,78081.02,0.0,0.15698,0.00017,8.21241]
[1777216393759,40.51,78078.34,0.0,0.15652,0.00017,8.19623]
[1777216395425,40.51,78079.57,0.0,0.15674,0.00017,8.20377]
[1777216395526,40.51,78079.36,0.0,0.1567,0.00017,8.20268]
[1777216396597,40.51,78079.36,0.0,0.1567,0.00017,8.20268]
[1777216396870,40.51,78079.09,0.0,0.15666,0.00017,8.20117]
[1777216401905,40.51,78078.7,0.0,0.15661,0.00017,8.19923]
[1777216406940,40.51,78080.59,0.0,0.15695,0.00017,8.21128]
[1777216411951,40.51,78079.49,0.0,0.15676,0.00017,8.20453]
[1777216417620,40.51,78079.76,0.0,0.15669,0.00017,8.19807]
[1777216420028,40.51,78079.86,0.0,0.15671,0.00017,8.19876]
[1777216420678,40.51,78080.89,0.0,0.15688,0.00017,8.20483]
[1777216421040,40.51,78080.89,0.0,0.15688,0.00017,8.20483]
[1777216427086,40.51,78080.95,0.0,0.1569,0.00017,8.20562]
[1777216431915,40.52,78081.77,0.0,0.15705,0.00017,8.21089]
[1777216432182,40.52,78081.77,0.0,0.15705,0.00017,8.21089]
[1777216432254,40.52,78082.1,0.0,0.15711,0.00017,8.21296]
[1777216433941,40.52,78082.1,0.0,0.15711,0.00017,8.21296]
[1777216434135,40.52,78082.1,0.0,0.15712,0.00017,8.2131]
[1777216441187,40.52,78082.05,0.0,0.15712,0.00017,8.21329]
[1777216447228,40.52,78081.78,0.0,0.15709,0.00017,8.2121]
[1777216454278,40.52,78081.65,0.0,0.15708,0.00017,8.21186]
[1777216459424,40.53,78082.74,0.0,0.15728,0.00017,8.21878]
[1777216462773,40.53,78082.59,0.0,0.15726,0.00017,8.21811]
[1777216463540,40.53,78082.59,0.0,0.15726,0.00017,8.21811]
[1777216470393,40.53,78083.2,0.0,0.15739,0.00017,8.2225]
[1777216475425,40.53,78084.77,0.0,0.15755,0.00017,8.22415]
[1777216480627,40.53,78082.6,0.0,0.15718,0.00017,8.21127]
[1777216487541,40.54,78080.97,0.0,0.15692,0.00017,8.20207]
[1777216487591,40.54,78081.98,0.0,0.1571,0.00017,8.20831]
[1777216487824,40.54,78081.98,0.0,0.1571,0.00017,8.20831]
[1777216489744,40.54,78079.47,0.0,0.15667,0.00017,8.19324]
[1777216492386,40.54,78079.51,0.0,0.15668,0.00017,8.19373]
[1777216492544,40.54,78082.21,0.0,0.15715,0.00017,8.21023]
[1777216495248,40.54,78081.03,0.0,0.15695,0.00017,8.20324]
[1777216495564,40.54,78080.37,0.0,0.15684,0.00017,8.19931]
[1777216495863,40.54,78080.37,0.0,0.15684,0.00017,8.19931]
[1777216496572,40.54,78080.11,0.0,0.1568,0.00017,8.19782]
[1777216497539,40.54,78080.11,0.0,0.1568,0.00017,8.19782]
[1777216497636,40.54,78079.41,0.0,0.15668,0.00017,8.19366]
[1777216502009,40.54,78078.58,0.0,0.15655,0.00017,8.18899]
[1777216502614,40.54,78078.16,0.0,0.15648,0.00017,8.18653]
[1777216507001,40.55,78077.89,0.0,0.15644,0.00017,8.18525]
[1777216508656,40.55,78077.89,0.0,0.15644,0.00017,8.18543]
[1777216510936,40.55,78077.09,0.0,0.15631,0.00017,8.18066]
[1777216511063,40.55,78077.09,0.0,0.15631,0.00017,8.18066]
[1777216511676,40.55,78077.15,0.0,0.15632,0.00017,8.18121]
[1777216518270,40.55,78076.86,0.0,0.15628,0.00017,8.1798]
[1777216518292,40.55,78076.06,0.0,0.15615,0.00017,8.17512]
[1777216520611,40.55,78076.06,0.0,0.15615,0.00017,8.17521]
[1777216520663,40.55,78075.58,0.0,0.15608,0.00017,8.17247]
[1777216523266,40.55,78075.39,0.0,0.15605,0.00017,8.17149]
[1777216523376,40.55,78075.2,0.0,0.15601,0.00017,8.17034]
[1777216529802,40.56,78074.61,0.0,0.15593,0.00017,8.16736]
[1777216534837,40.56,78073.87,0.0,0.15569,0.00017,8.15499]
[1777216541434,40.56,78072.94,0.0,0.15555,0.00017,8.14988]
[1777216546317,40.56,78072.21,0.0,0.15543,0.00017,8.14581]
[1777216546397,40.56,78072.46,0.0,0.15548,0.00017,8.14751]
[1777216551616,40.56,78072.44,0.0,0.15549,0.00017,8.14774]
[1777216551652,40.56,78074.01,0.0,0.15576,0.00017,8.15735]
[1777216557307,40.57,78076.72,0.0,0.15624,0.00017,8.17403]
[1777216563038,40.57,78076.58,0.0,0.15622,0.00017,8.17357]
[1777216565912,40.57,78077.28,0.0,0.15635,0.00017,8.17787]
[1777216567843,40.57,78077.79,0.0,0.15644,0.00017,8.18112]
[1777216568074,40.57,78077.75,0.0,0.15643,0.00017,8.18092]
[1777216576600,40.57,78077.79,0.0,0.15644,0.00017,8.18135]
[1777216576664,40.57,78077.69,0.0,0.15643,0.00017,8.18097]
[1777216581714,40.57,78077.69,0.0,0.15644,0.00017,8.1812]
[1777216584468,40.57,78077.69,0.0,0.15644,0.00017,8.1812]
[1777216584487,40.57,78077.69,0.0,0.15644,0.00017,8.1812]
[1777216584579,40.57,78077.78,0.0,0.15646,0.00017,8.18188]
[1777216586205,40.57,78085.75,0.0,0.15785,0.00017,8.23029]
[1777216589226,40.57,78090.94,0.0,0.15875,0.00017,8.26188]
[1777216594260,40.57,78091.93,0.0,0.15881,0.00017,8.25965]
[1777216597300,40.57,78091.85,0.0,0.15879,0.00017,8.25913]
[1777216597313,40.57,78091.85,0.0,0.15879,0.00017,8.25913]
[1777216597384,40.57,78091.96,0.0,0.15881,0.00017,8.25973]
[1777216598059,40.57,78091.96,0.0,0.15881,0.00017,8.25973]
[1777216598349,40.57,78091.7,0.0,0.15876,0.00017,8.2581]
[1777216600811,40.57,78091.7,0.0,0.15876,0.00017,8.25799]
[1777216600913,40.57,78091.67,0.0,0.15875,0.00017,8.25776]
[1777216606345,40.57,78091.95,0.0,0.15879,0.00017,8.25922]
[1777216611591,40.57,78092.06,0.0,0.15881,0.00017,8.25972]
[1777216611692,40.57,78092.12,0.0,0.15882,0.00017,8.26001]
[1777216613473,40.57,78092.12,0.0,0.15882,0.00017,8.26001]
[1777216613574,40.57,78092.27,0.0,0.15884,0.00017,8.26085]
[1777216619435,40.57,78092.46,0.0,0.15887,0.00017,8.26183]
[1777216626484,40.57,78092.56,0.0,0.15887,0.00018,8.26204]
[1777216631507,40.56,78092.31,0.0,0.1588,0.00017,8.25942]
[1777216637972,40.56,78092.41,0.0,0.1588,0.00017,8.25935]
[1777216638073,40.56,78092.34,0.0,0.15878,0.00017,8.25892]
[1777216643589,40.56,78092.34,0.0,0.15878,0.00017,8.25888]
[1777216649033,40.56,78089.43,0.0,0.15827,0.00017,8.2412]
[1777216649649,40.56,78089.64,0.0,0.15831,0.00017,8.24249]
[1777216654684,40.56,78085.78,0.0,0.1575,0.00017,8.21032]
[1777216656603,40.56,78085.06,0.0,0.15738,0.00017,8.20601]
[1777216656704,40.56,78085.1,0.0,0.15739,0.00017,8.20632]
[1777216660082,40.56,78085.1,0.0,0.15739,0.00017,8.20646]
[1777216660725,40.56,78085.46,0.0,0.15746,0.00017,8.20878]
[1777216665761,40.56,78086.94,0.0,0.15772,0.00017,8.21809]
[1777216665967,40.56,78086.94,0.0,0.15772,0.00017,8.21809]
[1777216666531,40.56,78086.94,0.0,0.15772,0.00017,8.21809]
[1777216675663,40.56,78087.42,0.0,0.15783,0.00017,8.22157]
[1777216678572,40.56,78089.79,0.0,0.15824,0.00017,8.23613]
[1777216678853,40.56,78090.34,0.0,0.15834,0.00017,8.23951]
[1777216680866,40.56,78096.5,0.0,0.15943,0.00018,8.27713]
[1777216681611,40.56,78096.5,0.0,0.15943,0.00018,8.27713]
[1777216681627,40.56,78097.26,0.0,0.15956,0.00018,8.28181]
[1777216684816,40.56,78097.12,0.0,0.15954,0.00018,8.28096]
[1777216685597,40.57,78097.12,0.0,0.15954,0.00018,8.2811]
[1777216685698,40.57,78097.25,0.0,0.15957,0.00018,8.28202]
[1777216690936,40.57,78096.8,0.0,0.1595,0.00018,8.27963]
[1777216694063,40.57,78096.71,0.0,0.15949,0.00018,8.27922]
[1777216694164,40.57,78096.41,0.0,0.15944,0.00018,8.27747]
[1777216697547,40.57,78096.41,0.0,0.15944,0.00018,8.27761]
[1777216697560,40.57,78096.41,0.0,0.15944,0.00018,8.27761]
[1777216697563,40.57,78096.41,0.0,0.15944,0.00018,8.27761]
[1777216697572,40.57,78097.48,0.0,0.15963,0.00018,8.28425]
[1777216703020,40.57,78098.5,0.0,0.15982,0.00018,8.29074]
[1777216704474,40.57,78106.73,0.0,0.16127,0.00018,8.34075]
[1777216710069,40.57,78107.51,0.0,0.16141,0.00018,8.3453]
[1777216715108,40.57,78107.03,0.0,0.16119,0.00018,8.33394]
[1777216720140,40.57,78107.86,0.0,0.16133,0.00018,8.33855]
[1777216725176,40.57,78107.8,0.0,0.1613,0.00018,8.33774]
[1777216730240,40.56,78111.63,0.0,0.16197,0.00018,8.36062]
[1777216736253,40.56,78116.65,0.0,0.16284,0.00018,8.39046]
[1777216741547,40.56,78117.42,0.0,0.16298,0.00018,8.39505]
[1777216745402,40.56,78120.48,0.0,0.16351,0.00018,8.413]
[1777216746438,40.56,78119.61,0.0,0.16335,0.00018,8.40764]
[1777216746539,40.56,78115.81,0.0,0.16267,0.00018,8.3845]
[1777216751626,40.56,78117.06,0.0,0.16289,0.00018,8.39188]
[1777216752512,40.56,78117.06,0.0,0.16289,0.00018,8.39188]
[1777216752909,40.56,78117.35,0.0,0.16294,0.00018,8.39362]
[1777216758406,40.55,78117.78,0.0,0.16301,0.00018,8.39609]
[1777216763441,40.55,78114.72,0.0,0.16246,0.00018,8.37733]
[1777216768476,40.55,78110.65,0.0,0.16173,0.00018,8.35243]
[1777216772679,40.55,78108.06,0.0,0.16115,0.00018,8.32831]
[1777216772704,40.55,78108.06,0.0,0.16115,0.00018,8.32831]
[1777216772811,40.55,78108.06,0.0,0.16115,0.00018,8.32831]
[1777216772835,40.55,78108.06,0.0,0.16115,0.00018,8.32831]
[1777216772912,40.55,78106.88,0.0,0.16094,0.00018,8.3211]
[1777216775702,40.55,78105.46,0.0,0.16069,0.00018,8.31247]
[1777216775800,40.55,78104.43,0.0,0.1605,0.00018,8.30622]
[1777216777669,40.55,78103.83,0.0,0.1604,0.00018,8.30257]
[1777216777724,40.55,78103.83,0.0,0.1604,0.00018,8.30258]
[1777216783582,40.55,78102.97,0.0,0.16023,0.00018,8.29678]
[1777216786815,40.55,78102.25,0.0,0.16009,0.00018,8.292]
[1777216786997,40.55,78100.77,0.0,0.15982,0.00018,8.28262]
[1777216787610,40.55,78100.53,0.0,0.15978,0.00018,8.28117]
[1777216793653,40.54,78099.45,0.0,0.15955,0.00018,8.2735]
[1777216798688,40.54,78099.27,0.0,0.15949,0.00018,8.27132]
[1777216803723,40.53,78099.54,0.0,0.15952,0.00018,8.27222]
[1777216804637,40.53,78099.54,0.0,0.15952,0.00018,8.27222]
[1777216804667,40.53,78099.54,0.0,0.15952,0.00018,8.27222]
[1777216804736,40.53,78097.34,0.0,0.15912,0.00018,8.2585]
[1777216809770,40.53,78101.29,0.0,0.15978,0.00018,8.28155]
[1777216814805,40.52,78100.92,0.0,0.15969,0.00018,8.27832]
[1777216820846,40.51,78100.34,0.0,0.15955,0.00018,8.27361]
[1777216825882,40.51,78100.47,0.0,0.15955,0.00018,8.27341]
[1777216832857,40.51,78100.6,0.0,0.15955,0.00018,8.27342]
[1777216832884,40.51,78100.6,0.0,0.15955,0.00018,8.27342]
[1777216832906,40.51,78100.6,0.0,0.15955,0.00018,8.27342]
[1777216832962,40.5,78101.31,0.0,0.15952,0.00018,8.26834]
[1777216835856,40.5,78101.49,0.0,0.15953,0.00018,8.26872]
[1777216835954,40.5,78088.46,0.0,0.15723,0.00017,8.1891]
[1777216836330,40.5,78088.46,0.0,0.15723,0.00017,8.1891]
[1777216836369,40.5,78088.46,0.0,0.15723,0.00017,8.1891]
[1777216836958,40.49,78088.98,0.0,0.15731,0.00017,8.19194]
[1777216839880,40.49,78090.49,0.0,0.15756,0.00017,8.20054]
[1777216839979,40.49,78090.49,0.0,0.15755,0.00017,8.20024]
[1777216844035,40.48,78084.68,0.0,0.15651,0.00017,8.16379]
[1777216849063,40.47,78086.53,0.0,0.15676,0.00017,8.17286]
[1777216854073,40.46,78089.21,0.0,0.15716,0.00017,8.18671]
[1777216859082,40.45,78092.88,0.0,0.15773,0.00018,8.20653]
[1777216864110,40.44,78094.28,0.0,0.1579,0.00018,8.21253]
[1777216869137,40.43,78095.21,0.0,0.15799,0.00018,8.2157]
[1777216870347,40.42,78095.21,0.0,0.15798,0.00018,8.2152]
[1777216870371,40.42,78095.21,0.0,0.15798,0.00018,8.2152]
[1777216870396,40.42,78095.21,0.0,0.15798,0.00018,8.2152]
[1777216871212,40.42,78095.21,0.0,0.15796,0.00018,8.2147]
[1777216872370,40.42,78095.21,0.0,0.15796,0.00018,8.2147]
[1777216873027,40.42,78095.21,0.0,0.15796,0.00018,8.2147]
[1777216873049,40.42,78095.21,0.0,0.15796,0.00018,8.2147]
[1777216872726,40.42,78096.14,0.0,0.15811,0.00018,8.21987]
[1777216873765,40.41,78096.64,0.0,0.15817,0.00018,8.22193]
[1777216874406,40.41,78096.64,0.0,0.15817,0.00018,8.22193]
[1777216874488,40.41,78096.78,0.0,0.15819,0.00018,8.22278]
[1777216879955,40.4,78097.64,0.0,0.15829,0.00018,8.22604]
[1777216881331,40.4,78095.48,0.0,0.15788,0.00018,8.21189]
[1777216881386,40.4,78093.96,0.0,0.1576,0.00018,8.20214]
[1777216886516,40.39,78091.41,0.0,0.15711,0.00017,8.18516]
[1777216892680,40.39,78089.45,0.0,0.15662,0.00017,8.16402]
[1777216898402,40.38,78089.18,0.0,0.15652,0.00017,8.16066]
[1777216903976,40.37,78089.93,0.0,0.15661,0.00017,8.16379]
[1777216909479,40.37,78088.74,0.0,0.15637,0.00017,8.15533]
[1777216914514,40.36,78086.82,0.0,0.156,0.00017,8.14244]
[1777216919549,40.35,78084.08,0.0,0.15549,0.00017,8.12461]
[1777216924586,40.35,78083.54,0.0,0.15536,0.00017,8.12029]
[1777216929621,40.34,78083.47,0.0,0.15532,0.00017,8.11884]
[1777216934656,40.34,78083.23,0.0,0.15525,0.00017,8.11637]
[1777216939691,40.34,78082.11,0.0,0.15503,0.00017,8.10859]
[1777216945733,40.33,78080.79,0.0,0.15477,0.00017,8.09949]
[1777216950767,40.33,78081.22,0.0,0.15483,0.00017,8.10158]
[1777216952622,40.33,78080.83,0.0,0.15464,0.00017,8.09081]
[1777216952656,40.33,78080.83,0.0,0.15463,0.00017,8.09075]
[1777216955350,40.33,78080.83,0.0,0.15463,0.00017,8.09063]
[1777216956171,40.33,78080.83,0.0,0.15463,0.00017,8.09057]
[1777216956810,40.33,78080.22,0.0,0.15452,0.00017,8.08688]
[1777216962989,40.33,78079.73,0.0,0.15444,0.00017,8.08405]
[1777216973928,40.33,78079.66,0.0,0.15443,0.00017,8.08371]
[1777216978963,40.33,78078.87,0.0,0.1543,0.00017,8.07881]
[1777216984539,40.33,78080.28,0.0,0.15455,0.00017,8.08764]
[1777216990048,40.33,78085.07,0.0,0.15538,0.00017,8.1169]
[1777216995080,40.33,78085.12,0.0,0.1554,0.00017,8.11763]
[1777216997525,40.33,78086.72,0.0,0.15568,0.00017,8.12758]
[1777216998101,40.33,78086.91,0.0,0.15572,0.00017,8.12873]
[1777216999585,40.33,78090.55,0.0,0.15636,0.00017,8.15114]
[1777217000114,40.33,78094.62,0.0,0.15707,0.00018,8.17613]
[1777217004086,40.33,78095.63,0.0,0.15726,0.00018,8.18262]
[1777217004124,40.33,78095.63,0.0,0.15726,0.00018,8.18262]
[1777217010185,40.34,78094.58,0.0,0.1571,0.00018,8.17689]
[1777217012343,40.34,78095.28,0.0,0.1571,0.00018,8.17301]
[1777217013206,40.34,78095.29,0.0,0.15711,0.00018,8.17316]
[1777217013279,40.34,78095.29,0.0,0.15711,0.00018,8.17316]
[1777217014213,40.34,78093.84,0.0,0.15685,0.00018,8.1644]
[1777217014335,40.34,78093.84,0.0,0.15685,0.00018,8.1644]
[1777217015219,40.34,78094.21,0.0,0.15692,0.00018,8.16675]
[1777217020488,40.34,78093.23,0.0,0.15676,0.00018,8.16113]
[1777217020589,40.34,78093.06,0.0,0.15673,0.00018,8.16017]
[1777217026988,40.34,78091.49,0.0,0.15647,0.00017,8.15101]
[1777217028542,40.35,78090.93,0.0,0.15638,0.00017,8.14776]
[1777217028634,40.35,78090.89,0.0,0.15637,0.00017,8.1476]
[1777217029607,40.35,78090.89,0.0,0.15637,0.00017,8.1476]
[1777217032566,40.35,78090.21,0.0,0.15626,0.00017,8.1437]
[1777217037859,40.35,78088.53,0.0,0.15597,0.00017,8.13349]
[1777217040354,40.34,78087.63,0.0,0.15579,0.00017,8.12739]
[1777217040525,40.34,78087.63,0.0,0.15579,0.00017,8.12739]
[1777217040697,40.34,78087.63,0.0,0.15579,0.00017,8.12739]
[1777217040868,40.34,78087.63,0.0,0.15579,0.00017,8.12739]
[1777217040968,40.34,78084.53,0.0,0.15525,0.00017,8.10836]
[1777217041461,40.34,78084.53,0.0,0.15525,0.00017,8.10836]
[1777217042039,40.34,78046.38,0.0,0.1487,0.00017,7.87571]
[1777217042572,40.34,78046.38,0.0,0.1487,0.00017,7.87571]
[1777217042912,40.34,78012.8,0.0,0.1431,0.00016,7.67165]
[1777217043282,40.34,78012.8,0.0,0.1431,0.00016,7.67165]
[1777217044043,40.34,78012.8,0.0,0.1431,0.00016,7.67165]
[1777217044143,40.34,78015.85,0.0,0.14361,0.00017,7.69043]
[1777217044280,40.34,78015.85,0.0,0.14361,0.00017,7.69043]
[1777217045343,40.35,78020.89,0.0,0.14445,0.00017,7.7213]
[1777217049501,40.35,78014.96,0.0,0.1435,0.00017,7.68622]
[1777217053967,40.35,78012.62,0.0,0.14313,0.00016,7.67267]
[1777217054012,40.35,78012.62,0.0,0.14313,0.00016,7.67267]
[1777217054061,40.35,78011.15,0.0,0.14289,0.00016,7.664]
[1777217055033,40.35,78019.1,0.0,0.14421,0.00017,7.71239]
[1777217055532,40.35,78025.77,0.0,0.14532,0.00017,7.7529]
[1777217060559,40.36,78026.37,0.0,0.14543,0.00017,7.75693]
[1777217065684,40.36,78026.16,0.0,0.14543,0.00017,7.75691]
[1777217071635,40.37,78026.99,0.0,0.14548,0.00017,7.75515]
[1777217076669,40.38,78027.51,0.0,0.14561,0.00017,7.75964]
[1777217080277,40.38,78027.8,0.0,0.14567,0.00017,7.76194]
[1777217087893,40.39,78030.15,0.61,0.14612,0.00017,7.7783]
[1777217087977,40.39,78030.15,0.61,0.14612,0.00017,7.7783]
[1777217089421,40.39,78029.82,0.61,0.14608,0.00017,7.77682]
[1777217089742,40.39,78029.82,0.61,0.14608,0.00017,7.77682]
[1777217089822,40.39,78029.82,0.61,0.14608,0.00017,7.77682]
[1777217089899,40.39,78029.82,0.61,0.14608,0.00017,7.77682]
[1777217089910,40.39,78029.82,0.61,0.14608,0.00017,7.77682]
[1777217089936,40.39,78029.82,0.61,0.14608,0.00017,7.77682]
[1777217089985,40.39,78011.61,0.61,0.14307,0.00016,7.66657]
[1777217090703,40.39,78011.61,0.61,0.14307,0.00016,7.66657]
[1777217091273,40.39,78006.11,0.61,0.14217,0.00016,7.63352]
[1777217092252,40.39,78006.11,0.61,0.14217,0.00016,7.63352]
[1777217093072,40.39,78001.8,0.61,0.14147,0.00016,7.60764]
[1777217093297,40.39,78001.8,0.61,0.14147,0.00016,7.60764]
[1777217096421,40.4,77998.86,0.61,0.14101,0.00016,7.5906]
[1777217101106,40.4,77997.22,0.61,0.14077,0.00016,7.58171]
[1777217102856,40.4,78003.02,0.61,0.14174,0.00016,7.61745]
[1777217104869,40.4,78009.52,0.61,0.14281,0.00016,7.65691]
[1777217105452,40.4,78009.52,0.61,0.14281,0.00016,7.65691]
[1777217105876,40.4,78010.54,0.61,0.14298,0.00016,7.66312]
[1777217110778,40.41,78012.36,0.61,0.14329,0.00016,7.67462]
[1777217111131,40.41,78013.72,0.61,0.14353,0.00017,7.68334]
[1777217114939,40.41,78023.53,0.61,0.14518,0.00017,7.74393]
[1777217117258,40.42,78029.0,0.61,0.14612,0.00017,7.77799]
[1777217122858,40.42,78030.3,0.61,0.14636,0.00017,7.78671]
[1777217128031,40.43,78031.57,0.61,0.14662,0.00017,7.79636]
[1777217134072,40.44,78033.34,0.61,0.14685,0.00017,7.80074]
[1777217139107,40.45,78037.38,0.61,0.14757,0.00017,7.82655]
[1777217144143,40.45,78037.77,0.61,0.14767,0.00017,7.83015]
[1777217149177,40.46,78036.58,0.61,0.1475,0.00017,7.82419]
[1777217154216,40.46,78035.97,0.61,0.14743,0.00017,7.82173]
[1777217160256,40.47,78035.67,0.61,0.14742,0.00017,7.82139]
[1777217165297,40.48,78039.86,0.61,0.14816,0.00017,7.84792]
[1777217166289,40.48,78039.86,0.61,0.14816,0.00017,7.84792]
[1777217166343,40.48,78039.86,0.61,0.14816,0.00017,7.84792]
[1777217166301,40.48,78039.38,0.61,0.14809,0.00017,7.8452]
[1777217167308,40.48,78042.08,0.61,0.14855,0.00017,7.86177]
[1777217168316,40.48,78048.78,0.61,0.14968,0.00017,7.9026]
[1777217171336,40.48,78054.85,0.61,0.15073,0.00017,7.93994]
[1777217173224,40.48,78054.54,0.61,0.15068,0.00017,7.9383]
[1777217173269,40.48,78054.54,0.61,0.15068,0.00017,7.9383]
[1777217173351,40.48,78053.06,0.61,0.15044,0.00017,7.92954]
[1777217174406,40.48,78053.4,0.61,0.1505,0.00017,7.93184]
[1777217174438,40.48,78053.4,0.61,0.1505,0.00017,7.93184]
[1777217175365,40.48,78054.31,0.61,0.15066,0.00017,7.93737]
[1777217177273,40.48,78054.99,0.61,0.15077,0.00017,7.94151]
[1777217177282,40.48,78054.99,0.61,0.15077,0.00017,7.94151]
[1777217177307,40.48,78054.99,0.61,0.15077,0.00017,7.94151]
[1777217177379,40.48,78056.07,0.61,0.15096,0.00017,7.94807]
[1777217178456,40.48,78057.16,0.61,0.15114,0.00017,7.95468]
[1777217178487,40.48,78057.16,0.61,0.15114,0.00017,7.95468]
[1777217179392,40.48,78056.78,0.61,0.15108,0.00017,7.95237]
[1777217181891,40.48,78057.56,0.61,0.15121,0.00017,7.95711]
[1777217181915,40.48,78057.56,0.61,0.15121,0.00017,7.95711]
[1777217182028,40.48,78058.62,0.61,0.15139,0.00017,7.96354]
[1777217187448,40.49,78057.21,0.61,0.15118,0.00017,7.95601]
[1777217192483,40.49,78059.95,0.61,0.15154,0.00017,7.96494]
[1777217197519,40.49,78061.78,0.61,0.15187,0.00017,7.97646]
[1777217202553,40.49,78063.64,0.61,0.1522,0.00017,7.98814]
[1777217207589,40.5,78065.46,0.61,0.15252,0.00017,7.99958]
[1777217214638,40.5,78067.34,0.61,0.15286,0.00017,8.01173]
[1777217219759,40.5,78068.64,0.61,0.15311,0.00017,8.02053]
[1777217225400,40.51,78071.38,0.61,0.15361,0.00017,8.03805]
[1777217230320,40.51,78078.27,0.61,0.15482,0.00017,8.08071]
[1777217235410,40.51,78080.46,0.61,0.15522,0.00017,8.09454]
[1777217240716,40.52,78080.77,0.61,0.15528,0.00017,8.09681]
[1777217246434,40.52,78080.06,0.61,0.15516,0.00017,8.09263]
[1777217252489,40.52,78080.06,0.61,0.15516,0.00017,8.0927]
[1777217258648,40.52,78080.23,0.61,0.15508,0.00017,8.08559]
[1777217260039,40.52,78075.11,0.61,0.15419,0.00017,8.05455]
[1777217263060,40.52,78069.24,0.61,0.15319,0.00017,8.01913]
[1777217264466,40.52,78069.24,0.61,0.15319,0.00017,8.01913]
[1777217265075,40.52,78069.8,0.61,0.15329,0.00017,8.0227]
[1777217270110,40.52,78069.26,0.61,0.15321,0.00017,8.01986]
[1777217272917,40.52,78069.96,0.61,0.15333,0.00017,8.0243]
[1777217273018,40.52,78070.21,0.61,0.15338,0.00017,8.02592]
[1777217278485,40.53,78070.92,0.61,0.15351,0.00017,8.03063]
[1777217288237,40.53,78073.02,0.61,0.15391,0.00017,8.04461]
[1777217290093,40.53,78073.07,0.61,0.15392,0.00017,8.04501]
[1777217290251,40.53,78072.97,0.61,0.15391,0.00017,8.04449]
[1777217295286,40.54,78072.71,0.61,0.15388,0.00017,8.04337]
[1777217297423,40.54,78072.71,0.61,0.15388,0.00017,8.04337]
[1777217298307,40.54,78073.03,0.61,0.15394,0.00017,8.04557]
[1777217303342,40.54,78070.6,0.61,0.15353,0.00017,8.03125]
[1777217308378,40.54,78066.42,0.61,0.15282,0.00017,8.0063]
[1777217313413,40.54,78064.96,0.61,0.15246,0.00017,7.9895]
[1777217319456,40.54,78067.8,0.61,0.15296,0.00017,8.00711]
[1777217323212,40.54,78068.54,0.61,0.15309,0.00017,8.01178]
[1777217323483,40.55,78068.15,0.61,0.15303,0.00017,8.00948]
[1777217324669,40.55,78067.96,0.61,0.153,0.00017,8.00839]
[1777217324770,40.55,78068.33,0.61,0.15306,0.00017,8.01063]
[1777217329859,40.55,78068.51,0.61,0.1531,0.00017,8.01192]
[1777217331416,40.55,78069.08,0.61,0.1532,0.00017,8.01551]
[1777217331438,40.55,78069.08,0.61,0.1532,0.00017,8.01551]
[1777217332430,40.55,78068.16,0.61,0.15304,0.00017,8.01006]
[1777217332546,40.55,78065.07,0.61,0.15252,0.00017,7.99139]
[1777217334306,40.55,78065.07,0.61,0.15252,0.00017,7.99139]
[1777217334406,40.55,78065.61,0.61,0.15261,0.00017,7.99487]
[1777217339594,40.55,78069.36,0.61,0.15327,0.00017,8.01803]
[1777217343379,40.55,78069.45,0.61,0.15329,0.00017,8.01875]
[1777217343480,40.55,78070.13,0.61,0.15341,0.00017,8.02307]
[1777217346062,40.55,78070.58,0.61,0.15349,0.00017,8.0259]
[1777217346163,40.55,78071.35,0.61,0.15363,0.00017,8.03067]
[1777217346792,40.55,78071.35,0.61,0.15363,0.00017,8.03067]
[1777217346893,40.55,78071.83,0.61,0.15371,0.00017,8.03368]
[1777217347721,40.55,78071.83,0.61,0.15371,0.00017,8.03368]
[1777217347823,40.55,78071.98,0.61,0.15374,0.00017,8.03468]
[1777217351680,40.56,78066.05,0.61,0.15274,0.00017,7.99915]
[1777217353797,40.56,78072.24,0.61,0.15381,0.00017,8.03694]
[1777217359736,40.56,78072.79,0.61,0.15392,0.00017,8.04075]
[1777217364946,40.56,78073.36,0.61,0.15403,0.00017,8.04459]
[1777217369910,40.56,78074.53,0.61,0.15424,0.00017,8.0522]
[1777217369921,40.56,78074.53,0.61,0.15424,0.00017,8.0522]
[1777217370290,40.56,78074.53,0.61,0.15424,0.00017,8.0522]
[1777217370391,40.57,78074.8,0.61,0.1543,0.00017,8.05405]
[1777217374783,40.56,78074.45,0.61,0.1541,0.00017,8.04322]
[1777217375184,40.56,78074.45,0.61,0.1541,0.00017,8.04322]
[1777217375283,40.56,78074.45,0.61,0.1541,0.00017,8.04322]
[1777217375372,40.56,78094.3,0.61,0.15755,0.00018,8.16367]
[1777217375880,40.56,78094.3,0.61,0.15755,0.00018,8.16367]
[1777217375952,40.56,78101.89,0.61,0.15888,0.00018,8.20966]
[1777217376647,40.56,78101.89,0.61,0.15888,0.00018,8.20966]
[1777217377393,40.56,78101.89,0.61,0.15888,0.00018,8.20966]
[1777217377447,40.56,78102.15,0.61,0.15892,0.00018,8.21089]
[1777217380088,40.56,78101.21,0.61,0.15875,0.00018,8.20516]
[1777217380128,40.56,78100.34,0.61,0.1586,0.00018,8.19985]
[1777217381452,40.56,78100.34,0.61,0.1586,0.00018,8.19985]
[1777217381482,40.56,78099.73,0.61,0.15849,0.00018,8.19609]
[1777217382020,40.56,78099.73,0.61,0.15849,0.00018,8.19609]
[1777217382121,40.56,78098.59,0.61,0.15829,0.00018,8.18917]
[1777217382668,40.56,78098.59,0.61,0.15829,0.00018,8.18917]
[1777217383380,40.56,78098.88,0.61,0.15834,0.00018,8.19088]
[1777217384492,40.56,78098.88,0.61,0.15834,0.00018,8.19088]
[1777217384593,40.56,78098.58,0.61,0.15829,0.00018,8.18903]
[1777217385391,40.56,78098.58,0.61,0.15829,0.00018,8.18903]
[1777217385424,40.56,78098.54,0.61,0.15828,0.00018,8.18876]
[1777217387769,40.56,78099.06,0.61,0.15837,0.00018,8.19185]
[1777217387991,40.56,78098.19,0.61,0.15821,0.00018,8.18657]
[1777217392360,40.56,78106.41,0.61,0.15966,0.00018,8.23624]
[1777217395421,40.56,78105.75,0.61,0.15953,0.00018,8.23203]
[1777217395522,40.56,78105.7,0.61,0.15952,0.00018,8.23163]
[1777217396538,40.56,78105.7,0.61,0.15952,0.00018,8.23163]
[1777217397321,40.56,78105.7,0.61,0.15952,0.00018,8.23163]
[1777217401872,40.56,78104.94,0.61,0.15937,0.00018,8.22649]
[1777217402063,40.55,78105.54,0.61,0.15948,0.00018,8.23003]
[1777217403048,40.55,78113.31,0.61,0.16084,0.00018,8.27692]
[1777217404062,40.55,78119.72,0.61,0.16198,0.00018,8.31585]
[1777217409093,40.55,78114.57,0.61,0.16103,0.00018,8.28344]
[1777217411110,40.55,78109.08,0.61,0.16005,0.00018,8.24974]
[1777217414130,40.54,78115.48,0.61,0.16117,0.00018,8.28811]
[1777217419166,40.54,78107.73,0.61,0.15976,0.00018,8.23996]
[1777217424204,40.53,78104.8,0.61,0.15922,0.00018,8.2214]
[1777217426285,40.53,78104.69,0.61,0.1592,0.00018,8.22058]
[1777217426319,40.53,78104.26,0.61,0.15912,0.00018,8.21782]
[1777217429236,40.53,78097.92,0.61,0.15799,0.00018,8.1789]
[1777217434478,40.53,78097.53,0.61,0.15778,0.00018,8.16776]
[1777217440314,40.53,78098.7,0.61,0.15797,0.00018,8.17427]
[1777217445349,40.52,78099.62,0.61,0.15812,0.00018,8.17942]
[1777217450384,40.52,78094.33,0.61,0.15718,0.00018,8.14685]
[1777217455418,40.52,78094.69,0.61,0.15722,0.00018,8.14836]
[1777217460455,40.52,78096.07,0.61,0.15745,0.00018,8.15613]
[1777217465489,40.51,78097.79,0.61,0.15773,0.00018,8.16596]
[1777217470525,40.51,78099.98,0.61,0.1581,0.00018,8.17857]
[1777217475559,40.51,78100.37,0.61,0.15814,0.00018,8.18022]
[1777217480593,40.5,78099.44,0.61,0.15795,0.00018,8.17373]
[1777217486060,40.5,78100.16,0.61,0.15807,0.00018,8.17756]
[1777217491670,40.49,78098.32,0.61,0.15759,0.00018,8.15713]
[1777217496705,40.49,78099.97,0.61,0.15787,0.00018,8.16661]
[1777217502345,40.49,78100.6,0.61,0.15796,0.00018,8.16998]
[1777217502446,40.49,78101.01,0.61,0.15803,0.00018,8.17236]
[1777217503137,40.49,78101.01,0.61,0.15803,0.00018,8.17236]
[1777217503366,40.49,78100.97,0.61,0.15802,0.00018,8.172]
[1777217503892,40.49,78100.97,0.61,0.15802,0.00018,8.172]
[1777217503993,40.49,78101.63,0.61,0.15813,0.00018,8.1759]
[1777217507474,40.49,78101.63,0.61,0.15813,0.00018,8.17567]
[1777217507575,40.49,78101.8,0.61,0.15815,0.00018,8.17647]
[1777217508264,40.49,78101.8,0.61,0.15815,0.00018,8.17647]
[1777217509867,40.49,78101.8,0.61,0.15815,0.00018,8.17647]
[1777217516842,40.48,78101.8,0.61,0.15812,0.00018,8.17542]
[1777217519867,40.48,78095.59,0.61,0.15702,0.00018,8.13731]
[1777217524223,40.48,78094.63,0.61,0.15684,0.00018,8.13114]
[1777217524322,40.48,78093.61,0.61,0.15666,0.00018,8.12483]
[1777217529936,40.47,78091.9,0.61,0.15634,0.00017,8.11377]
[1777217531119,40.47,78091.9,0.61,0.15634,0.00017,8.11377]
[1777217531248,40.47,78090.94,0.61,0.15617,0.00017,8.10782]
[1777217532959,40.47,78081.15,0.61,0.15446,0.00017,8.04807]
[1777217538478,40.47,78078.93,0.61,0.15407,0.00017,8.0345]
[1777217541599,40.47,78078.93,0.61,0.15407,0.00017,8.03448]
[1777217543034,40.47,78077.18,0.61,0.15377,0.00017,8.02383]
[1777217543636,40.47,78077.18,0.61,0.15377,0.00017,8.02383]
[1777217543737,40.47,78071.55,0.61,0.1528,0.00017,7.98968]
[1777217549070,40.47,78071.12,0.61,0.15273,0.00017,7.98742]
[1777217554106,40.48,78071.51,0.61,0.15269,0.00017,7.98178]
[1777217559140,40.48,78068.6,0.61,0.1522,0.00017,7.96451]
[1777217564175,40.48,78063.39,0.61,0.15131,0.00017,7.9331]
[1777217569210,40.48,78060.17,0.61,0.15077,0.00017,7.91403]
[1777217574245,40.48,78057.27,0.61,0.15029,0.00017,7.89693]
[1777217577727,40.48,78056.7,0.61,0.1502,0.00017,7.89367]
[1777217577771,40.48,78056.0,0.61,0.15007,0.00017,7.88919]
[1777217578130,40.48,78056.0,0.61,0.15007,0.00017,7.88919]
[1777217578161,40.48,78056.0,0.61,0.15007,0.00017,7.88919]
[1777217578787,40.48,78056.0,0.61,0.15007,0.00017,7.88919]
[1777217578758,40.48,78054.92,0.61,0.14989,0.00017,7.88252]
[1777217578830,40.48,78054.92,0.61,0.14989,0.00017,7.88252]
[1777217579281,40.48,78054.92,0.61,0.14989,0.00017,7.88252]
[1777217580168,40.48,78054.92,0.61,0.14989,0.00017,7.88252]
[1777217580288,40.48,78054.86,0.61,0.14987,0.00017,7.88205]
[1777217585323,40.48,78052.43,0.61,0.14946,0.00017,7.86716]
[1777217590359,40.48,78055.59,0.61,0.15001,0.00017,7.88682]
[1777217595394,40.49,78056.89,0.61,0.15024,0.00017,7.8951]
[1777217598519,40.49,78043.02,0.61,0.1479,0.00017,7.81118]
[1777217604727,40.49,78043.46,0.61,0.14798,0.00017,7.81417]
[1777217611689,40.49,78041.58,0.61,0.14768,0.00017,7.80352]
[1777217617561,40.5,78028.34,0.61,0.14538,0.00017,7.71632]
[1777217621118,40.5,78027.26,0.61,0.1452,0.00017,7.71005]
[1777217621219,40.5,78027.52,0.61,0.14525,0.00017,7.71173]
[1777217626620,40.5,78027.11,0.61,0.1452,0.00017,7.7098]
[1777217631656,40.51,78029.07,0.61,0.14555,0.00017,7.72243]
[1777217637698,40.51,78029.83,0.61,0.14569,0.00017,7.7278]
[1777217642733,40.51,78030.09,0.61,0.14576,0.00017,7.73002]
[1777217647767,40.52,78031.42,0.61,0.146,0.00017,7.73872]
[1777217653815,40.52,78032.4,0.61,0.14618,0.00017,7.74545]
[1777217658849,40.52,78033.21,0.61,0.14634,0.00017,7.75101]
[1777217663885,40.53,78034.17,0.61,0.14652,0.00017,7.75748]
[1777217666704,40.53,78034.32,0.61,0.14655,0.00017,7.75851]
[1777217667408,40.53,78034.23,0.61,0.14654,0.00017,7.75822]
[1777217667411,40.53,78034.23,0.61,0.14654,0.00017,7.75822]
[1777217667914,40.53,78034.23,0.61,0.14654,0.00017,7.75835]
[1777217672700,40.53,78029.96,0.61,0.14571,0.00017,7.72452]
[1777217678121,40.53,78029.48,0.61,0.14562,0.00017,7.72124]
[1777217684024,40.52,78031.59,0.61,0.14595,0.00017,7.73321]
[1777217689242,40.52,78030.26,0.61,0.14572,0.00017,7.7247]
[1777217693087,40.52,78036.36,0.61,0.14672,0.00017,7.76104]
[1777217699631,40.51,78037.52,0.61,0.14689,0.00017,7.76698]
[1777217705718,40.51,78036.56,0.61,0.1467,0.00017,7.76026]
[1777217711686,40.5,78036.26,0.61,0.14662,0.00017,7.75734]
[1777217712120,40.5,78036.44,0.61,0.14664,0.00017,7.75806]
[1777217712230,40.5,78042.07,0.61,0.14758,0.00017,7.79218]
[1777217713542,40.5,78042.07,0.61,0.14758,0.00017,7.79218]
[1777217714132,40.5,78042.45,0.61,0.14764,0.00017,7.7943]
[1777217714236,40.5,78042.45,0.61,0.14764,0.00017,7.79406]
[1777217715206,40.5,78042.45,0.61,0.14764,0.00017,7.79406]
[1777217716169,40.5,78045.02,0.61,0.14806,0.00017,7.8094]
[1777217716355,40.5,78045.02,0.61,0.14806,0.00017,7.8094]
[1777217716649,40.5,78045.02,0.61,0.14806,0.00017,7.8094]
[1777217716666,40.5,78048.14,0.61,0.14858,0.00017,7.82809]
[1777217717724,40.5,78048.14,0.61,0.14858,0.00017,7.82809]
[1777217717826,40.5,78048.67,0.61,0.14867,0.00017,7.83108]
[1777217723298,40.49,78047.42,0.61,0.14844,0.00017,7.82281]
[1777217728333,40.49,78045.88,0.61,0.14816,0.00017,7.81277]
[1777217733368,40.49,78042.54,0.61,0.14745,0.00017,7.78346]
[1777217738404,40.49,78041.68,0.61,0.14729,0.00017,7.77787]
[1777217746459,40.49,78040.74,0.61,0.14713,0.00017,7.77209]
[1777217752501,40.48,78039.67,0.61,0.14694,0.00017,7.7651]
[1777217760055,40.49,78038.93,0.61,0.14683,0.00017,7.76137]
[1777217766370,40.49,78039.15,0.61,0.14688,0.00017,7.76314]
[1777217773646,40.49,78039.15,0.61,0.14689,0.00017,7.76352]
[1777217780196,40.49,78037.24,0.61,0.14655,0.00017,7.75095]
[1777217784400,40.48,78037.24,0.61,0.14653,0.00017,7.75052]
[1777217784799,40.48,78037.24,0.61,0.14653,0.00017,7.75052]
[1777217784900,40.48,78036.79,0.61,0.14645,0.00017,7.74751]
[1777217785069,40.48,78036.79,0.61,0.14645,0.00017,7.74751]
[1777217785835,40.48,78036.04,0.61,0.14632,0.00017,7.74282]
[1777217789408,40.48,78036.04,0.61,0.14631,0.00017,7.74255]
[1777217789760,40.48,78036.13,0.61,0.14632,0.00017,7.74296]
[1777217791169,40.48,78036.18,0.61,0.14633,0.00017,7.74313]
[1777217791788,40.48,78034.94,0.61,0.14599,0.00017,7.72711]
[1777217796811,40.48,78030.66,0.61,0.14528,0.00017,7.70145]
[1777217801845,40.48,78034.49,0.61,0.14592,0.00017,7.72437]
[1777217806881,40.48,78034.4,0.61,0.14592,0.00017,7.72434]
[1777217811918,40.48,78038.62,0.61,0.14663,0.00017,7.75026]
[1777217816952,40.48,78037.65,0.61,0.14648,0.00017,7.74476]
[1777217821987,40.49,78036.35,0.61,0.14628,0.00017,7.73737]
[1777217827022,40.49,78033.78,0.61,0.14586,0.00017,7.72237]
[1777217832058,40.49,78032.56,0.61,0.14568,0.00017,7.71567]
[1777217834443,40.49,78030.51,0.61,0.14534,0.00017,7.70341]
[1777217834457,40.49,78030.53,0.61,0.14535,0.00017,7.7037]
[1777217840617,40.49,78032.58,0.61,0.14569,0.00017,7.7161]
[1777217847164,40.49,78033.78,0.61,0.14588,0.00017,7.72311]
[1777217848367,40.49,78033.78,0.61,0.14588,0.00017,7.72311]
[1777217848467,40.49,78034.57,0.61,0.14601,0.00017,7.72786]
[1777217849972,40.49,78034.57,0.61,0.14601,0.00017,7.72786]
[1777217849984,40.49,78034.57,0.61,0.14601,0.00017,7.72786]
[1777217850072,40.49,78034.57,0.61,0.14601,0.00017,7.72779]
[1777217855187,40.49,78034.18,0.61,0.14582,0.00017,7.71695]
[1777217856298,40.49,78035.22,0.61,0.14599,0.00017,7.72322]
[1777217856328,40.49,78035.83,0.61,0.14609,0.00017,7.72691]
[1777217858330,40.49,78035.69,0.61,0.14607,0.00017,7.72604]
[1777217860006,40.49,78036.02,0.61,0.14613,0.00017,7.72802]
[1777217869436,40.49,78037.61,0.61,0.14637,0.00017,7.73672]
[1777217869456,40.49,78037.61,0.61,0.14637,0.00017,7.73672]
[1777217869485,40.49,78037.61,0.61,0.14637,0.00017,7.73672]
[1777217869523,40.49,78038.0,0.61,0.14643,0.00017,7.73897]
[1777217871198,40.49,78037.92,0.61,0.14641,0.00017,7.73838]
[1777217875269,40.48,78039.5,0.61,0.14665,0.00017,7.74692]
[1777217876390,40.48,78042.72,0.61,0.14719,0.00017,7.76631]
[1777217876405,40.48,78042.72,0.61,0.14719,0.00017,7.76631]
[1777217876414,40.48,78043.21,0.61,0.14727,0.00017,7.76914]
[1777217883418,40.48,78044.37,0.61,0.14743,0.00017,7.7751]
[1777217888453,40.47,78046.82,0.61,0.14782,0.00017,7.78902]
[1777217890902,40.47,78047.76,0.61,0.14797,0.00017,7.79452]
[1777217890968,40.47,78048.23,0.61,0.14804,0.00017,7.79695]
[1777217892348,40.47,78048.23,0.61,0.14804,0.00017,7.79695]
[1777217892884,40.47,78048.23,0.61,0.14804,0.00017,7.79695]
[1777217892977,40.47,78049.24,0.61,0.1482,0.00017,7.80266]
[1777217901043,40.46,78049.24,0.61,0.14815,0.00017,7.80097]
[1777217905030,40.46,78049.24,0.61,0.14814,0.00017,7.80076]
[1777217905132,40.45,78051.89,0.61,0.14858,0.00017,7.8162]
[1777217909608,40.45,78052.01,0.61,0.14859,0.00017,7.81669]
[1777217911135,40.45,78052.01,0.61,0.14858,0.00017,7.81644]
[1777217911150,40.45,78050.73,0.61,0.14823,0.00017,7.80005]
[1777217911613,40.45,78050.73,0.61,0.14823,0.00017,7.80005]
[1777217914648,40.45,78050.47,0.61,0.14818,0.00017,7.79822]
[1777217914748,40.45,78050.28,0.61,0.14815,0.00017,7.79695]
[1777217920677,40.45,78049.87,0.61,0.14806,0.00017,7.79375]
[1777217927285,40.44,78052.12,0.61,0.14842,0.00017,7.80693]
[1777217928776,40.44,78053.13,0.61,0.14859,0.00017,7.8127]
[1777217929424,40.44,78055.2,0.61,0.14893,0.00017,7.82515]
[1777217934425,40.44,78055.2,0.61,0.14891,0.00017,7.8244]
[1777217934731,40.44,78055.2,0.61,0.14891,0.00017,7.8244]
[1777217935505,40.43,78055.2,0.61,0.14889,0.00017,7.82346]
[1777217941322,40.42,78060.68,0.61,0.14976,0.00017,7.85452]
[1777217948959,40.42,78060.68,0.61,0.14975,0.00017,7.85418]
[1777217955364,40.4,78065.78,0.61,0.15051,0.00017,7.88137]
[1777217961462,40.39,78068.21,0.61,0.15085,0.00017,7.89337]
[1777217966996,40.38,78068.21,0.61,0.15079,0.00017,7.89131]
[1777217972034,40.37,78069.28,0.61,0.1508,0.00017,7.88771]
[1777217974047,40.37,78074.74,0.61,0.15172,0.00017,7.92021]
[1777217974748,40.37,78074.74,0.61,0.15172,0.00017,7.92021]
[1777217975055,40.37,78077.52,0.61,0.15219,0.00017,7.93697]
[1777217980090,40.36,78083.69,0.61,0.15324,0.00017,7.97366]
[1777217985124,40.36,78087.74,0.61,0.15391,0.00017,7.99723]
[1777217990161,40.35,78088.21,0.61,0.15397,0.00017,7.9994]
[1777217995195,40.35,78087.68,0.61,0.15383,0.00017,7.99458]
[1777218000231,40.34,78086.54,0.61,0.1536,0.00017,7.98656]
[1777218002479,40.34,78080.11,0.61,0.15247,0.00017,7.94694]
[1777218008286,40.34,78081.35,0.61,0.15266,0.00017,7.95357]
[1777218013322,40.33,78081.26,0.61,0.15262,0.00017,7.95227]
[1777218018358,40.33,78077.84,0.61,0.15201,0.00017,7.93069]
[1777218023396,40.33,78076.99,0.61,0.15184,0.00017,7.92481]
[1777218028428,40.32,78072.59,0.61,0.15106,0.00017,7.89728]
[1777218033463,40.32,78073.79,0.61,0.15112,0.00017,7.89551]
[1777218038588,40.32,78072.06,0.61,0.15081,0.00017,7.88458]
[1777218038601,40.32,78071.43,0.61,0.1507,0.00017,7.88051]
[1777218040807,40.31,78067.42,0.61,0.15,0.00017,7.85582]
[1777218040864,40.31,78066.2,0.61,0.14979,0.00017,7.84839]
[1777218042417,40.31,78065.98,0.61,0.14975,0.00017,7.84695]
[1777218042525,40.31,78065.98,0.61,0.14975,0.00017,7.84687]
[1777218047489,40.31,78065.16,0.61,0.14961,0.00017,7.8417]
[1777218047590,40.31,78063.46,0.61,0.14931,0.00017,7.83108]
[1777218049202,40.31,78063.46,0.61,0.14931,0.00017,7.83108]
[1777218049839,40.31,78062.96,0.61,0.14922,0.00017,7.82786]
[1777218062176,40.31,78061.83,0.61,0.14899,0.00017,7.81989]
[1777218067701,40.3,78059.77,0.61,0.14863,0.00017,7.80693]
[1777218072735,40.3,78059.22,0.61,0.14852,0.00017,7.80318]
[1777218078778,40.3,78058.83,0.61,0.14844,0.00017,7.80036]
[1777218084683,40.3,78058.33,0.61,0.14835,0.00017,7.79703]
[1777218085874,40.3,78058.33,0.61,0.14835,0.00017,7.7969]
[1777218087908,40.3,78057.74,0.61,0.14824,0.00017,7.79318]
[1777218088009,40.3,78057.82,0.61,0.14826,0.00017,7.79361]
[1777218090669,40.3,78057.79,0.61,0.14825,0.00017,7.79331]
[1777218090863,40.3,78045.69,0.61,0.14619,0.00017,7.71957]
[1777218093425,40.3,78043.73,0.61,0.14575,0.00017,7.6996]
[1777218093757,40.3,78043.73,0.61,0.14575,0.00017,7.6996]
[1777218094062,40.3,78041.81,0.61,0.14543,0.00017,7.68798]
[1777218096006,40.3,78039.54,0.61,0.14505,0.00017,7.67425]
[1777218096095,40.3,78038.9,0.61,0.14494,0.00017,7.67045]
[1777218100048,40.3,78040.37,0.61,0.1452,0.00017,7.67975]
[1777218100144,40.3,78040.28,0.61,0.14519,0.00017,7.67943]
[1777218101355,40.3,78040.28,0.61,0.14519,0.00017,7.67943]
[1777218102087,40.3,78040.28,0.61,0.14519,0.00017,7.67943]
[1777218102104,40.3,78040.28,0.61,0.14519,0.00017,7.67943]
[1777218102136,40.3,78040.46,0.61,0.14523,0.00017,7.68077]
[1777218104105,40.3,78040.46,0.61,0.14523,0.00017,7.68077]
[1777218104122,40.3,78040.49,0.61,0.14524,0.00017,7.68119]
[1777218104392,40.3,78040.49,0.61,0.14524,0.00017,7.68119]
[1777218105378,40.3,78040.49,0.61,0.14524,0.00017,7.68119]
[1777218111003,40.31,78043.92,0.61,0.14584,0.00017,7.70291]
[1777218114517,40.31,78043.06,0.61,0.14571,0.00017,7.69836]
[1777218115031,40.31,78042.97,0.61,0.1457,0.00017,7.69788]
[1777218120066,40.31,78042.66,0.61,0.14566,0.00017,7.69637]
[1777218125101,40.32,78041.69,0.61,0.14551,0.00017,7.69084]
[1777218130179,40.32,78041.69,0.61,0.14551,0.00017,7.69084]
[1777218130281,40.32,78041.62,0.61,0.14551,0.00017,7.69087]
[1777218136180,40.32,78041.32,0.61,0.14549,0.00017,7.69036]
[1777218139356,40.32,78041.15,0.61,0.14547,0.00017,7.68961]
[1777218140208,40.33,78039.82,0.61,0.14526,0.00017,7.68194]
[1777218146251,40.33,78041.05,0.61,0.14548,0.00017,7.6898]
[1777218151273,40.33,78041.42,0.61,0.14555,0.00017,7.69223]
[1777218151374,40.33,78041.29,0.61,0.1454,0.00017,7.68316]
[1777218152164,40.33,78041.29,0.61,0.1454,0.00017,7.68316]
[1777218152266,40.33,78041.29,0.61,0.1454,0.00017,7.68322]
[1777218157326,40.33,78041.31,0.61,0.14542,0.00017,7.68367]
[1777218162279,40.33,78041.49,0.61,0.14545,0.00017,7.68495]
[1777218162363,40.33,78042.06,0.61,0.14555,0.00017,7.68854]
[1777218165383,40.33,78049.21,0.61,0.14677,0.00017,7.73237]
[1777218170419,40.36,78049.36,0.61,0.14693,0.00017,7.73822]
[1777218175453,40.36,78047.32,0.61,0.14663,0.00017,7.72717]
[1777218180489,40.37,78047.48,0.61,0.14669,0.00017,7.72951]
[1777218185523,40.38,78047.45,0.61,0.14672,0.00017,7.73064]
[1777218191566,40.38,78045.08,0.61,0.14637,0.00017,7.71781]
[1777218196600,40.39,78044.51,0.61,0.14631,0.00017,7.71563]
[1777218198745,40.39,78041.49,0.61,0.14581,0.00017,7.69754]
[1777218198836,40.39,78041.43,0.61,0.1458,0.00017,7.69735]
[1777218204656,40.39,78041.18,0.61,0.14576,0.00017,7.6959]
[1777218213232,40.39,78042.6,0.61,0.14588,0.00017,7.69632]
[1777218213796,40.39,78042.6,0.61,0.14588,0.00017,7.69632]
[1777218223303,40.39,78042.47,0.61,0.14585,0.00017,7.69526]
[1777218229045,40.39,78041.56,0.61,0.14569,0.00017,7.68964]
[1777218234328,40.39,78042.12,0.61,0.14578,0.00017,7.69285]
[1777218240908,40.39,78043.25,0.61,0.14597,0.00017,7.69941]
[1777218243898,40.39,78045.21,0.61,0.14629,0.00017,7.71116]
[1777218252993,40.39,78038.4,0.61,0.14514,0.00017,7.66974]
[1777218259036,40.39,78038.78,0.61,0.14521,0.00017,7.67214]
[1777218267091,40.39,78039.67,0.61,0.14536,0.00017,7.67771]
[1777218273134,40.39,78040.14,0.61,0.14532,0.00017,7.6723]
[1777218278169,40.39,78041.2,0.61,0.1455,0.00017,7.67888]
[1777218283203,40.39,78040.4,0.61,0.14537,0.00017,7.67423]
[1777218288240,40.39,78040.8,0.61,0.14545,0.00017,7.67686]
[1777218293277,40.39,78040.43,0.61,0.14539,0.00017,7.67482]
[1777218301506,40.39,78041.03,0.61,0.14549,0.00017,7.67851]
[1777218310119,40.4,78041.3,0.61,0.14555,0.00017,7.68065]
[1777218310395,40.4,78041.17,0.61,0.14554,0.00017,7.68005]
[1777218312399,40.4,78040.86,0.61,0.14548,0.00017,7.6782]
[1777218312501,40.4,78040.63,0.61,0.14545,0.00017,7.67684]
[1777218318454,40.4,78040.63,0.61,0.14545,0.00017,7.67707]
[1777218323486,40.39,78040.43,0.61,0.1454,0.00017,7.67501]
[1777218330535,40.39,78040.31,0.61,0.14534,0.00017,7.67313]
[1777218335536,40.39,78040.45,0.61,0.14523,0.00017,7.6651]
[1777218335575,40.39,78034.75,0.61,0.14427,0.00017,7.63035]
[1777218337408,40.39,78034.75,0.61,0.14427,0.00017,7.63035]
[1777218337428,40.39,78034.75,0.61,0.14427,0.00017,7.63035]
[1777218337496,40.38,78021.79,0.61,0.1421,0.00017,7.55152]
[1777218339621,40.38,78021.56,0.61,0.14206,0.00017,7.55013]
[1777218339706,40.38,78022.51,0.61,0.14222,0.00017,7.5559]
[1777218342334,40.38,78022.51,0.61,0.14222,0.00017,7.55591]
[1777218342537,40.38,78022.44,0.61,0.14221,0.00017,7.55549]
[1777218345715,40.43,78022.52,0.61,0.1425,0.00017,7.56609]
[1777218345734,40.43,78022.52,0.61,0.1425,0.00017,7.56609]
[1777218345734,40.43,78022.52,0.61,0.1425,0.00017,7.56609]
[1777218347742,40.45,78022.71,0.61,0.14265,0.00017,7.57142]
[1777218347809,40.47,78021.75,0.61,0.14261,0.00017,7.56971]
[1777218354217,40.58,78023.17,0.61,0.14349,0.00017,7.60143]
[1777218360797,40.63,78023.91,0.61,0.14394,0.00017,7.6178]
[1777218365833,40.64,78025.29,0.61,0.14422,0.00017,7.62778]
[1777218370867,40.65,78025.74,0.61,0.14434,0.00017,7.63215]
[1777218374359,40.65,78018.91,0.61,0.14324,0.00017,7.59198]
[1777218376429,40.65,78018.91,0.61,0.14325,0.00017,7.59231]
[1777218376561,40.65,78018.91,0.61,0.14325,0.00017,7.59231]
[1777218376443,40.67,78018.43,0.61,0.14327,0.00017,7.59327]
[1777218376763,40.67,78018.43,0.61,0.14327,0.00017,7.59327]
[1777218377312,40.67,78018.43,0.61,0.14327,0.00017,7.59327]
[1777218377410,40.67,78005.93,0.61,0.14123,0.00016,7.51844]
[1777218378323,40.67,78005.93,0.61,0.14123,0.00016,7.51844]
[1777218378368,40.67,78008.34,0.61,0.14163,0.00016,7.5331]
[1777218384430,40.68,78009.17,0.61,0.14179,0.00016,7.53915]
[1777218390002,40.68,78010.7,0.61,0.14206,0.00016,7.54908]
[1777218395050,40.69,78011.59,0.61,0.1421,0.00016,7.54678]
[1777218402098,40.69,78012.2,0.61,0.14224,0.00016,7.55155]
[1777218406944,40.69,78012.42,0.61,0.14229,0.00016,7.55353]
[1777218407134,40.69,78012.63,0.61,0.14233,0.00016,7.55496]
[1777218412169,40.7,78012.6,0.61,0.14235,0.00016,7.5556]
[1777218417652,40.7,78012.32,0.61,0.14231,0.00016,7.55411]
[1777218419225,40.7,78017.69,0.61,0.14319,0.00017,7.58622]
[1777218424259,40.7,78017.64,0.61,0.14319,0.00017,7.58623]
[1777218429295,40.7,78017.76,0.61,0.14322,0.00017,7.58748]
[1777218431480,40.7,78018.97,0.61,0.14343,0.00017,7.59485]
[1777218431581,40.7,78021.63,0.61,0.14387,0.00017,7.61101]
[1777218439365,40.7,78020.15,0.61,0.14364,0.00017,7.60253]
[1777218443542,40.71,78026.72,0.61,0.14474,0.00017,7.64233]
[1777218444624,40.71,78034.3,0.61,0.14601,0.00017,7.68816]
[1777218450443,40.71,78036.99,0.61,0.14646,0.00017,7.70457]
[1777218457492,40.71,78037.19,0.61,0.14638,0.00017,7.6977]
[1777218462526,40.71,78037.27,0.61,0.1464,0.00017,7.69846]
[1777218463534,40.71,78043.21,0.61,0.1474,0.00017,7.73432]
[1777218463937,40.71,78043.21,0.61,0.1474,0.00017,7.73432]
[1777218464888,40.71,78044.49,0.61,0.14762,0.00017,7.74204]
[1777218465602,40.71,78045.66,0.61,0.14782,0.00017,7.74908]
[1777218467552,40.71,78045.62,0.61,0.14781,0.00017,7.74882]
[1777218467637,40.71,78045.07,0.61,0.14772,0.00017,7.7455]
[1777218472638,40.71,78045.0,0.61,0.1477,0.00017,7.74504]
[1777218473605,40.71,78044.98,0.61,0.1477,0.00017,7.74491]
[1777218473656,40.71,78044.97,0.61,0.1477,0.00017,7.74484]
[1777218480654,40.71,78044.99,0.61,0.14771,0.00017,7.74511]
[1777218482102,40.71,78044.81,0.61,0.14767,0.00017,7.74402]
[1777218482204,40.71,78045.19,0.61,0.14774,0.00017,7.74631]
[1777218487703,40.71,78045.55,0.61,0.1478,0.00017,7.7484]
[1777218492738,40.71,78047.69,0.61,0.14815,0.00017,7.76114]
[1777218498431,40.71,78047.31,0.61,0.14809,0.00017,7.75872]
[1777218503512,40.71,78046.56,0.61,0.14795,0.00017,7.75401]
[1777218508850,40.71,78046.25,0.61,0.1479,0.00017,7.75196]
[1777218515343,40.71,78046.14,0.61,0.14775,0.00017,7.74275]
[1777218523781,40.71,78046.25,0.61,0.14776,0.00017,7.74335]
[1777218528991,40.71,78045.02,0.61,0.14755,0.00017,7.73579]
[1777218535485,40.71,78044.89,0.61,0.14753,0.00017,7.73497]
[1777218539900,40.71,78044.84,0.61,0.14752,0.00017,7.73465]
[1777218540060,40.71,78044.84,0.61,0.14752,0.00017,7.73465]
[1777218540104,40.71,78044.84,0.61,0.14752,0.00017,7.73465]
[1777218540223,40.71,78044.84,0.61,0.14752,0.00017,7.73465]
[1777218540376,40.71,78025.47,0.61,0.14427,0.00017,7.61793]
[1777218540851,40.71,78025.47,0.61,0.14427,0.00017,7.61793]
[1777218541775,40.71,78025.47,0.61,0.14427,0.00017,7.61793]
[1777218542211,40.7,78025.47,0.61,0.14427,0.00017,7.61772]
[1777218542729,40.7,78025.47,0.61,0.14427,0.00017,7.61772]
[1777218542755,40.7,78018.66,0.61,0.14313,0.00017,7.57651]
[1777218548118,40.7,78017.59,0.61,0.14293,0.00017,7.56935]
[1777218555625,40.69,78016.11,0.61,0.14264,0.00017,7.55852]
[1777218556696,40.69,78016.11,0.61,0.14264,0.00017,7.55852]
[1777218556708,40.69,78018.45,0.61,0.14302,0.00017,7.57243]
[1777218558651,40.69,78024.57,0.61,0.14403,0.00017,7.60908]
[1777218565684,40.68,78026.48,0.61,0.14431,0.00017,7.61941]
[1777218571285,40.68,78029.08,0.61,0.14457,0.00017,7.62472]
[1777218572250,40.68,78029.08,0.61,0.14457,0.00017,7.62472]
[1777218572685,40.67,78028.45,0.61,0.14446,0.00017,7.62082]
[1777218573533,40.67,78022.65,0.61,0.14349,0.00017,7.58564]
[1777218574925,40.67,78020.6,0.61,0.14314,0.00017,7.57306]
[1777218575766,40.67,78021.19,0.61,0.14323,0.00017,7.57625]
[1777218577532,40.67,78020.84,0.61,0.14317,0.00017,7.57414]
[1777218577670,40.67,78018.91,0.61,0.14284,0.00017,7.56234]
[1777218579341,40.67,78012.55,0.61,0.14178,0.00016,7.52371]
[1777218584379,40.67,78012.85,0.61,0.14182,0.00016,7.52489]
[1777218593444,40.66,78010.42,0.61,0.14138,0.00016,7.50886]
[1777218599485,40.65,78011.45,0.61,0.14151,0.00016,7.51386]
[1777218605527,40.65,78010.75,0.61,0.14136,0.00016,7.50842]
[1777218608549,40.64,78015.98,0.61,0.14221,0.00017,7.5393]
[1777218610229,40.64,78017.45,0.61,0.14245,0.00017,7.54798]
[1777218610330,40.64,78018.45,0.61,0.14261,0.00017,7.55381]
[1777218615392,40.62,78019.95,0.61,0.14271,0.00017,7.55749]
[1777218617747,40.6,78020.47,0.61,0.14266,0.00017,7.5558]
[1777218617848,40.57,78020.99,0.61,0.14261,0.00017,7.55427]
[1777218624660,40.55,78021.88,0.61,0.14261,0.00017,7.55428]
[1777218630114,40.55,78024.16,0.61,0.14296,0.00017,7.56718]
[1777218630640,40.55,78024.16,0.61,0.14296,0.00017,7.56718]
[1777218631836,40.53,78024.23,0.61,0.14291,0.00017,7.56514]
[1777218632717,40.53,78026.44,0.61,0.14314,0.00017,7.56969]
[1777218633724,40.53,78032.36,0.61,0.14412,0.00017,7.6053]
[1777218638759,40.53,78034.26,0.61,0.14442,0.00017,7.6163]
[1777218643798,40.53,78036.26,0.61,0.14475,0.00017,7.62812]
[1777218649839,40.53,78041.01,0.61,0.14554,0.00017,7.65641]
[1777218654870,40.52,78043.0,0.61,0.14586,0.00017,7.668]
[1777218659906,40.52,78043.34,0.61,0.1459,0.00017,7.66961]
[1777218664941,40.52,78045.13,0.61,0.14619,0.00017,7.67998]
[1777218671868,40.52,78047.31,0.61,0.14655,0.00017,7.69275]
[1777218674406,40.52,78052.59,0.61,0.14743,0.00017,7.72417]
[1777218680048,40.51,78057.6,0.61,0.14825,0.00017,7.75361]
[1777218685083,40.51,78060.56,0.61,0.14873,0.00017,7.77071]
[1777218690117,40.5,78061.6,0.61,0.14888,0.00017,7.77605]
[1777218695153,40.5,78060.85,0.61,0.1486,0.00017,7.76214]
[1777218701194,40.49,78061.04,0.61,0.1486,0.00017,7.76216]
[1777218706678,40.49,78061.52,0.61,0.14866,0.00017,7.76407]
[1777218714286,40.48,78059.96,0.61,0.14834,0.00017,7.75291]
[1777218719321,40.47,78057.38,0.61,0.14787,0.00017,7.73623]
[1777218724356,40.47,78057.15,0.61,0.1478,0.00017,7.73385]
[1777218727007,40.47,78058.14,0.61,0.14796,0.00017,7.73925]
[1777218727745,40.47,78058.14,0.61,0.14796,0.00017,7.73925]
[1777218727804,40.47,78058.04,0.61,0.14793,0.00017,7.73843]
[1777218732183,40.46,78057.73,0.61,0.14786,0.00017,7.73569]
[1777218738454,40.45,78056.59,0.61,0.14756,0.00017,7.72534]
[1777218740552,40.44,78056.33,0.61,0.14751,0.00017,7.72334]
[1777218742482,40.44,78048.52,0.61,0.14615,0.00017,7.67468]
[1777218748413,40.43,78045.89,0.61,0.14568,0.00017,7.65796]
[1777218748524,40.43,78046.03,0.61,0.1457,0.00017,7.6587]
[1777218754569,40.43,78046.76,0.61,0.14568,0.00017,7.65405]
[1777218759602,40.43,78048.74,0.61,0.146,0.00017,7.66554]
[1777218765913,40.43,78049.14,0.61,0.14605,0.00017,7.66743]
[1777218772694,40.42,78050.07,0.61,0.14618,0.00017,7.67218]
[1777218778533,40.42,78050.1,0.61,0.14617,0.00017,7.67185]
[1777218783769,40.42,78049.76,0.61,0.1461,0.00017,7.66922]
[1777218788805,40.41,78051.68,0.61,0.14641,0.00017,7.6804]
[1777218791248,40.41,78051.68,0.61,0.14641,0.00017,7.6804]
[1777218791917,40.41,78051.68,0.61,0.14641,0.00017,7.6804]
[1777218797034,40.41,78051.16,0.61,0.1463,0.00017,7.67647]
[1777218804916,40.41,78051.28,0.61,0.14629,0.00017,7.6762]
[1777218810331,40.4,78052.31,0.61,0.14646,0.00017,7.68205]
[1777218810962,40.4,78052.28,0.61,0.14645,0.00017,7.68166]
[1777218813049,40.4,78052.45,0.61,0.14634,0.00017,7.67415]
[1777218813059,40.4,78052.33,0.61,0.14632,0.00017,7.67331]
[1777218813741,40.4,78052.33,0.61,0.14632,0.00017,7.67331]
[1777218813979,40.4,78052.3,0.61,0.14631,0.00017,7.67304]
[1777218816272,40.4,78051.19,0.61,0.14612,0.00017,7.66611]
[1777218816286,40.4,78051.28,0.61,0.14614,0.00017,7.66666]
[1777218820050,40.4,78051.63,0.61,0.14619,0.00017,7.66854]
[1777218821029,40.4,78051.42,0.61,0.14615,0.00017,7.66709]
[1777218827522,40.4,78051.7,0.61,0.14618,0.00017,7.66831]
[1777218834121,40.39,78051.67,0.61,0.14616,0.00017,7.66755]
[1777218839325,40.39,78050.65,0.61,0.14598,0.00017,7.66106]
[1777218839426,40.39,78050.74,0.61,0.14599,0.00017,7.66154]
[1777218841940,40.39,78050.74,0.61,0.14599,0.00017,7.66154]
[1777218842042,40.39,78050.75,0.61,0.14599,0.00017,7.6614]
[1777218847662,40.39,78051.64,0.61,0.14613,0.00017,7.66648]
[1777218850330,40.39,78051.64,0.61,0.14613,0.00017,7.66641]
[1777218857733,40.39,78050.69,0.61,0.14595,0.00017,7.66004]
[1777218863325,40.39,78050.17,0.61,0.14585,0.00017,7.65653]
[1777218867413,40.38,78051.37,0.61,0.14605,0.00017,7.6637]
[1777218867941,40.38,78051.38,0.61,0.14605,0.00017,7.66357]
[1777218875411,40.38,78051.42,0.61,0.14591,0.00017,7.65491]
[1777218881454,40.38,78050.59,0.61,0.14576,0.00017,7.64956]
[1777218886489,40.38,78052.07,0.61,0.14601,0.00017,7.65832]
[1777218891628,40.38,78051.83,0.61,0.14596,0.00017,7.65669]
[1777218898013,40.38,78050.57,0.61,0.14574,0.00017,7.64854]
[1777218908084,40.37,78051.25,0.61,0.14583,0.00017,7.65208]
[1777218913678,40.37,78051.37,0.61,0.14585,0.00017,7.65247]
[1777218918713,40.37,78052.19,0.61,0.14597,0.00017,7.65712]
[1777218925762,40.37,78054.1,0.61,0.14628,0.00017,7.66823]
[1777218930796,40.37,78055.62,0.61,0.14653,0.00017,7.6771]
[1777218935832,40.36,78056.07,0.61,0.14647,0.00017,7.67103]
[1777218940867,40.36,78056.69,0.61,0.14657,0.00017,7.67444]
[1777218941347,40.36,78056.69,0.61,0.14657,0.00017,7.67444]
[1777218941873,40.36,78057.2,0.61,0.14665,0.00017,7.67747]
[1777218942368,40.36,78057.2,0.61,0.14665,0.00017,7.67747]
[1777218942881,40.36,78057.17,0.61,0.14664,0.00017,7.67721]
[1777218943428,40.36,78057.17,0.61,0.14664,0.00017,7.67721]
[1777218944132,40.36,78057.17,0.61,0.14664,0.00017,7.67721]
[1777218943529,40.36,78056.96,0.61,0.14661,0.00017,7.67585]
[1777218944233,40.36,78056.96,0.61,0.1466,0.00017,7.67578]
[1777218945626,40.36,78056.96,0.61,0.1466,0.00017,7.67578]
[1777218945901,40.36,78057.18,0.61,0.14664,0.00017,7.67704]
[1777218951944,40.36,78057.54,0.61,0.14669,0.00017,7.67876]
[1777218956980,40.36,78057.16,0.61,0.14661,0.00017,7.6761]
[1777218958243,40.36,78057.28,0.61,0.14663,0.00017,7.67676]
[1777218963399,40.36,78055.78,0.61,0.14637,0.00017,7.66735]
[1777218967745,40.35,78056.14,0.61,0.14642,0.00017,7.66928]
[1777218968056,40.35,78056.34,0.61,0.14645,0.00017,7.67044]
[1777218970015,40.35,78056.49,0.61,0.14648,0.00017,7.6713]
[1777218970116,40.35,78056.0,0.61,0.14639,0.00017,7.66827]
[1777218972768,40.35,78056.0,0.61,0.14639,0.00017,7.66827]
[1777218972869,40.35,78056.08,0.61,0.1464,0.00017,7.66866]
[1777218977306,40.35,78055.69,0.61,0.14633,0.00017,7.66614]
[1777218978127,40.35,78055.54,0.61,0.1463,0.00017,7.6651]
[1777218978858,40.35,78055.54,0.61,0.1463,0.00017,7.6651]
[1777218979135,40.35,78055.72,0.61,0.14633,0.00017,7.66616]
[1777218984169,40.35,78055.3,0.61,0.14626,0.00017,7.66338]
[1777218989206,40.35,78054.49,0.61,0.14611,0.00017,7.65825]
[1777218991218,40.35,78048.09,0.61,0.1449,0.00017,7.61083]
[1777218993880,40.35,78046.34,0.61,0.14461,0.00017,7.60025]
[1777218994239,40.35,78044.67,0.61,0.14432,0.00017,7.59014]
[1777218995245,40.35,78038.29,0.61,0.14325,0.00017,7.55146]
[1777219000280,40.35,78036.25,0.61,0.14291,0.00017,7.53903]
[1777219005315,40.35,78036.48,0.61,0.14294,0.00017,7.54027]
[1777219011573,40.35,78031.89,0.61,0.14217,0.00017,7.51229]
[1777219018854,40.35,78025.46,0.61,0.1411,0.00017,7.47336]
[1777219028928,40.35,78021.66,0.61,0.14048,0.00017,7.45042]
[1777219035525,40.34,78023.35,0.61,0.14073,0.00017,7.45977]
[1777219036831,40.34,78023.35,0.61,0.14073,0.00017,7.45977]
[1777219036853,40.34,78031.51,0.61,0.14208,0.00017,7.50901]
[1777219037811,40.34,78031.51,0.61,0.14208,0.00017,7.50901]
[1777219038055,40.34,78031.51,0.61,0.14208,0.00017,7.50901]
[1777219038997,40.34,78036.7,0.61,0.14295,0.00017,7.54044]
[1777219039384,40.34,78036.7,0.61,0.14295,0.00017,7.54044]
[1777219039557,40.34,78036.82,0.61,0.14297,0.00017,7.54109]
[1777219045595,40.34,78037.13,0.61,0.14301,0.00017,7.54258]
[1777219050675,40.34,78037.97,0.61,0.14314,0.00017,7.54732]
[1777219059139,40.34,78040.17,0.61,0.14335,0.00017,7.55134]
[1777219064729,40.33,78040.61,0.61,0.14342,0.00017,7.55356]
[1777219069765,40.33,78041.2,0.61,0.1435,0.00017,7.5567]
[1777219074801,40.33,78041.73,0.61,0.14358,0.00017,7.55949]
[1777219079836,40.33,78040.66,0.61,0.14339,0.00017,7.55257]
[1777219084891,40.33,78036.59,0.61,0.1427,0.00017,7.52755]
[1777219089926,40.33,78036.82,0.61,0.14273,0.00017,7.52873]
[1777219090488,40.33,78036.82,0.61,0.14273,0.00017,7.52873]
[1777219090933,40.33,78036.65,0.61,0.1427,0.00017,7.52765]
[1777219095970,40.32,78036.16,0.61,0.14261,0.00017,7.52445]
[1777219097764,40.32,78036.22,0.61,0.14262,0.00017,7.52477]
[1777219098903,40.32,78036.23,0.61,0.14262,0.00017,7.52478]
[1777219098908,40.32,78036.23,0.61,0.14262,0.00017,7.52478]
[1777219099005,40.32,78036.17,0.61,0.14261,0.00017,7.52437]
[1777219100921,40.32,78036.09,0.61,0.14259,0.00017,7.52384]
[1777219101023,40.32,78036.2,0.61,0.14261,0.00017,7.52446]
[1777219103421,40.32,78036.03,0.61,0.14258,0.00017,7.52333]
[1777219103497,40.32,78036.0,0.61,0.14257,0.00017,7.5231]
[1777219110068,40.32,78035.37,0.61,0.14246,0.00017,7.519]
[1777219114519,40.32,78035.22,0.61,0.1423,0.00017,7.50946]
[1777219115268,40.32,78035.22,0.61,0.1423,0.00017,7.50946]
[1777219116003,40.32,78035.16,0.61,0.14229,0.00017,7.50902]
[1777219116044,40.32,78035.12,0.61,0.14228,0.00017,7.50877]
[1777219121145,40.32,78035.18,0.61,0.14229,0.00017,7.50895]
[1777219125407,40.32,78039.86,0.61,0.14307,0.00017,7.53725]
[1777219126180,40.32,78040.66,0.61,0.1432,0.00017,7.54195]
[1777219131358,40.32,78036.07,0.61,0.14242,0.00017,7.51382]
[1777219132223,40.32,78035.64,0.61,0.14235,0.00017,7.51108]
[1777219136429,40.32,78035.73,0.61,0.14236,0.00017,7.51148]
[1777219136530,40.31,78035.6,0.61,0.14233,0.00017,7.51065]
[1777219143298,40.31,78034.94,0.61,0.14222,0.00017,7.50634]
[1777219148333,40.31,78039.45,0.61,0.14296,0.00017,7.53348]
[1777219154375,40.31,78039.66,0.61,0.14299,0.00017,7.53433]
[1777219156454,40.31,78039.85,0.61,0.14302,0.00017,7.53542]
[1777219157397,40.31,78041.16,0.61,0.14323,0.00017,7.54323]
[1777219157777,40.31,78041.16,0.61,0.14323,0.00017,7.54323]
[1777219158404,40.31,78040.91,0.61,0.14319,0.00017,7.54164]
[1777219163438,40.31,78041.64,0.61,0.1433,0.00017,7.54572]
[1777219167968,40.31,78047.9,0.61,0.14435,0.00017,7.58347]
[1777219175522,40.3,78047.43,0.61,0.14412,0.00017,7.57128]
[1777219181566,40.3,78049.61,0.61,0.14447,0.00017,7.58386]
[1777219190057,40.3,78048.98,0.61,0.14434,0.00017,7.57915]
[1777219195662,40.29,78049.23,0.61,0.14436,0.00017,7.58007]
[1777219200749,40.29,78050.78,0.61,0.14461,0.00017,7.58908]
[1777219202469,40.29,78052.01,0.61,0.14482,0.00017,7.59646]
[1777219202471,40.29,78057.35,0.61,0.14572,0.00017,7.62872]
[1777219204489,40.29,78057.35,0.61,0.14572,0.00017,7.62872]
[1777219205416,40.29,78060.53,0.61,0.14624,0.00017,7.64756]
[1777219206474,40.29,78060.53,0.61,0.14624,0.00017,7.64756]
[1777219207445,40.28,78069.93,0.61,0.14784,0.00017,7.70445]
[1777219211838,40.28,78070.48,0.61,0.14794,0.00017,7.70781]
[1777219212591,40.29,78067.29,0.61,0.14739,0.00017,7.68848]
[1777219212788,40.29,78067.29,0.61,0.1474,0.00017,7.68859]
[1777219216813,40.28,78055.62,0.61,0.1454,0.00017,7.61734]
[1777219221848,40.29,78053.8,0.61,0.14509,0.00017,7.60642]
[1777219226884,40.29,78046.31,0.61,0.14383,0.00017,7.56104]
[1777219231920,40.29,78046.5,0.61,0.14375,0.00017,7.55426]
[1777219238120,40.29,78047.07,0.61,0.14386,0.00017,7.55812]
[1777219239111,40.29,78038.84,0.61,0.14248,0.00017,7.50843]
[1777219245361,40.3,78033.91,0.61,0.14168,0.00017,7.4794]
[1777219248591,40.3,78034.19,0.61,0.14177,0.00017,7.48264]
[1777219249038,40.3,78033.88,0.61,0.14173,0.00017,7.48106]
[1777219252922,40.31,78032.53,0.61,0.14153,0.00017,7.47379]
[1777219253024,40.31,78032.46,0.61,0.14153,0.00017,7.47367]
[1777219255511,40.31,78032.46,0.61,0.14154,0.00017,7.47398]
[1777219256088,40.31,78032.16,0.61,0.1415,0.00017,7.47277]
[1777219261123,40.32,78030.58,0.61,0.14128,0.00017,7.46479]
[1777219262284,40.32,78030.58,0.61,0.14128,0.00017,7.46479]
[1777219262385,40.32,78034.82,0.61,0.14201,0.00017,7.49112]
[1777219267875,40.33,78034.82,0.61,0.14204,0.00017,7.49224]
[1777219275104,40.34,78032.24,0.61,0.14164,0.00017,7.47771]
[1777219277558,40.34,78030.31,0.61,0.14137,0.00017,7.46778]
[1777219278517,40.35,78029.79,0.61,0.1413,0.00017,7.46526]
[1777219284284,40.35,78027.6,0.61,0.14098,0.00017,7.45354]
[1777219287304,40.36,78022.17,0.61,0.14009,0.00017,7.42125]
[1777219292342,40.36,78020.01,0.61,0.13963,0.00017,7.4006]
[1777219293349,40.36,78025.41,0.61,0.14053,0.00017,7.43341]
[1777219298383,40.37,78027.1,0.61,0.14085,0.00017,7.44505]
[1777219303420,40.37,78028.4,0.61,0.14111,0.00017,7.45448]
[1777219308455,40.38,78028.81,0.61,0.14122,0.00017,7.45853]
[1777219314417,40.39,78029.19,0.61,0.14131,0.00017,7.46175]
[1777219319532,40.4,78030.76,0.61,0.14164,0.00017,7.47368]
[1777219324567,40.4,78025.95,0.61,0.14088,0.00017,7.4459]
[1777219328597,40.4,78020.83,0.61,0.14004,0.00017,7.4152]
[1777219330075,40.4,78018.7,0.61,0.13968,0.00017,7.40232]
[1777219330465,40.4,78018.7,0.61,0.13968,0.00017,7.40232]
[1777219330609,40.4,78017.02,0.61,0.1394,0.00016,7.39208]
[1777219335643,40.4,78014.27,0.61,0.13895,0.00016,7.37548]
[1777219340683,40.4,78009.87,0.61,0.13822,0.00016,7.34861]
[1777219346328,40.4,78007.88,0.61,0.1379,0.00016,7.33683]
[1777219351756,40.4,78006.53,0.61,0.13755,0.00016,7.32012]
[1777219357798,40.4,78006.21,0.61,0.13749,0.00016,7.31784]
[1777219363060,40.4,78005.2,0.61,0.13733,0.00016,7.31195]
[1777219368876,40.41,78003.08,0.61,0.13704,0.00016,7.30105]
[1777219371123,40.41,78002.91,0.61,0.13701,0.00016,7.30029]
[1777219371224,40.41,78002.93,0.61,0.13703,0.00016,7.30068]
[1777219372494,40.41,78002.93,0.61,0.13703,0.00016,7.30068]
[1777219373173,40.42,78002.63,0.61,0.13699,0.00016,7.29941]
[1777219374468,40.42,78002.63,0.61,0.13701,0.00016,7.29994]
[1777219377236,40.42,78002.16,0.61,0.13694,0.00016,7.29764]
[1777219377517,40.42,78002.16,0.61,0.13694,0.00016,7.29764]
[1777219377619,40.42,78002.26,0.61,0.13697,0.00016,7.2985]
[1777219378419,40.42,78002.26,0.61,0.13697,0.00016,7.2985]
[1777219379545,40.42,78002.26,0.61,0.13697,0.00016,7.29876]
[1777219380197,40.42,78002.04,0.61,0.13695,0.00016,7.2977]
[1777219382603,40.43,78002.04,0.61,0.13695,0.00016,7.29796]
[1777219383341,40.43,78002.04,0.61,0.13695,0.00016,7.29796]
[1777219383442,40.43,78001.22,0.61,0.13683,0.00016,7.29353]
[1777219385357,40.43,78001.22,0.61,0.13685,0.00016,7.29404]
[1777219385391,40.43,78001.22,0.61,0.13685,0.00016,7.29404]
[1777219385995,40.43,78001.22,0.61,0.13685,0.00016,7.2943]
[1777219387392,40.43,78001.22,0.61,0.13685,0.00016,7.2943]
[1777219387494,40.43,78002.04,0.61,0.137,0.00016,7.29975]
[1777219393824,40.44,78001.25,0.61,0.13689,0.00016,7.29574]
[1777219399086,40.45,78001.18,0.61,0.13694,0.00016,7.2973]
[1777219401606,40.45,78001.09,0.61,0.13694,0.00016,7.29723]
[1777219402108,40.45,78000.97,0.61,0.13692,0.00016,7.29675]
[1777219407143,40.46,77999.67,0.61,0.13674,0.00016,7.29013]
[1777219413185,40.46,78000.48,0.61,0.13679,0.00016,7.28798]
[1777219415713,40.46,78001.18,0.61,0.13691,0.00016,7.29243]
[1777219415917,40.46,78001.78,0.61,0.13701,0.00016,7.29627]
[1777219416759,40.46,78004.91,0.61,0.13753,0.00016,7.31535]
[1777219417860,40.47,78003.71,0.61,0.13734,0.00016,7.30832]
[1777219418220,40.47,78004.74,0.61,0.13751,0.00016,7.31474]
[1777219422943,40.47,78004.93,0.61,0.13757,0.00016,7.31667]
[1777219428043,40.47,78008.74,0.61,0.13821,0.00016,7.34033]
[1777219432075,40.48,78010.67,0.61,0.13854,0.00016,7.35268]
[1777219432318,40.48,78012.21,0.61,0.1388,0.00016,7.36215]
[1777219439368,40.48,78013.74,0.61,0.13909,0.00016,7.37259]
[1777219445410,40.49,78015.34,0.61,0.13937,0.00016,7.38302]
[1777219450445,40.49,78013.09,0.61,0.13903,0.00016,7.37034]
[1777219451767,40.49,78012.13,0.61,0.13887,0.00016,7.36473]
[1777219452459,40.49,78012.51,0.61,0.13894,0.00016,7.36722]
[1777219453558,40.49,78012.51,0.61,0.13894,0.00016,7.36722]
[1777219453573,40.49,78011.51,0.61,0.13879,0.00016,7.36157]
[1777219455270,40.49,78011.51,0.61,0.13879,0.00016,7.36157]
[1777219455479,40.5,78011.54,0.61,0.1388,0.00016,7.36195]
[1777219457046,40.5,78011.54,0.61,0.1388,0.00016,7.36195]
[1777219457493,40.5,78011.49,0.61,0.1388,0.00016,7.36204]
[1777219462531,40.5,78011.02,0.61,0.13875,0.00016,7.36018]
[1777219467563,40.51,78009.47,0.61,0.13853,0.00016,7.35208]
[1777219472599,40.51,78008.88,0.61,0.13833,0.00016,7.3411]
[1777219477511,40.52,78013.53,0.61,0.13912,0.00016,7.36987]
[1777219477612,40.52,78013.67,0.61,0.13915,0.00016,7.37089]
[1777219482737,40.52,78015.07,0.61,0.1394,0.00016,7.37999]
[1777219482775,40.52,78025.58,0.61,0.14114,0.00017,7.44352]
[1777219488711,40.52,78028.71,0.61,0.14167,0.00017,7.46283]
[1777219493035,40.52,78029.45,0.61,0.1418,0.00017,7.46753]
[1777219493377,40.52,78029.45,0.61,0.1418,0.00017,7.46753]
[1777219493745,40.52,78034.2,0.61,0.14259,0.00017,7.49626]
[1777219494513,40.52,78034.2,0.61,0.14259,0.00017,7.49626]
[1777219494702,40.52,78034.2,0.61,0.14259,0.00017,7.49626]
[1777219494754,40.52,78035.56,0.61,0.14283,0.00017,7.50471]
[1777219494897,40.52,78035.56,0.61,0.14283,0.00017,7.50471]
[1777219495022,40.52,78035.56,0.61,0.14283,0.00017,7.50471]
[1777219495764,40.53,78046.12,0.61,0.14461,0.00017,7.56875]
[1777219498248,40.53,78046.56,0.61,0.14469,0.00017,7.57175]
[1777219498602,40.53,78046.56,0.61,0.14469,0.00017,7.57175]
[1777219503134,40.53,78047.53,0.61,0.14487,0.00017,7.57814]
[1777219503752,40.53,78047.4,0.61,0.14486,0.00017,7.57761]
[1777219505225,40.53,78052.35,0.61,0.1457,0.00017,7.60768]
[1777219505315,40.53,78056.32,0.61,0.14637,0.00017,7.6317]
[1777219512493,40.54,78056.92,0.61,0.14652,0.00017,7.63676]
[1777219517914,40.55,78057.9,0.61,0.14673,0.00017,7.64447]
[1777219522949,40.55,78060.11,0.61,0.14712,0.00017,7.6581]
[1777219527984,40.55,78059.23,0.61,0.14698,0.00017,7.65323]
[1777219534026,40.56,78059.12,0.61,0.14687,0.00017,7.64537]
[1777219539061,40.56,78057.16,0.61,0.14657,0.00017,7.63479]
[1777219544122,40.57,78056.99,0.61,0.14657,0.00017,7.63451]
[1777219545851,40.57,78056.93,0.61,0.14658,0.00017,7.63489]
[1777219546110,40.57,78058.5,0.61,0.14685,0.00017,7.64462]
[1777219552588,40.58,78059.62,0.61,0.14708,0.00017,7.65269]
[1777219559201,40.58,78059.18,0.61,0.14704,0.00017,7.6514]
[1777219566251,40.59,78059.95,0.61,0.14721,0.00017,7.65742]
[1777219572729,40.6,78062.36,0.61,0.14766,0.00017,7.67335]
[1777219573903,40.6,78062.36,0.61,0.14766,0.00017,7.67335]
[1777219574274,40.6,78062.36,0.61,0.14766,0.00017,7.67335]
[1777219574375,40.6,78062.62,0.61,0.14771,0.00017,7.67512]
[1777219579993,40.6,78063.38,0.61,0.14785,0.00017,7.67986]
[1777219581604,40.6,78063.87,0.61,0.14793,0.00017,7.6828]
[1777219581705,40.6,78064.18,0.61,0.14798,0.00017,7.68465]
[1777219582388,40.6,78064.18,0.61,0.14798,0.00017,7.68465]
[1777219588404,40.6,78064.54,0.61,0.14804,0.00017,7.68675]
[1777219596251,40.6,78064.19,0.61,0.14785,0.00017,7.67606]
[1777219601498,40.6,78063.36,0.61,0.14771,0.00017,7.67103]
[1777219608898,40.6,78062.87,0.61,0.14763,0.00017,7.66806]
[1777219610927,40.6,78065.29,0.61,0.14804,0.00017,7.68269]
[1777219611181,40.6,78065.29,0.61,0.14804,0.00017,7.68269]
[1777219611412,40.6,78065.29,0.61,0.14804,0.00017,7.68269]
[1777219611442,40.6,78065.29,0.61,0.14804,0.00017,7.68269]
[1777219611832,40.6,78065.29,0.61,0.14804,0.00017,7.68269]
[1777219611808,40.6,78036.63,0.61,0.14319,0.00017,7.50959]
[1777219612050,40.6,78036.63,0.61,0.14319,0.00017,7.50959]
[1777219612403,40.6,78036.63,0.61,0.14319,0.00017,7.50959]
[1777219612577,40.6,78037.16,0.61,0.14328,0.00017,7.51302]
[1777219613093,40.6,78037.16,0.61,0.14328,0.00017,7.51302]
[1777219613615,40.6,78030.16,0.61,0.14211,0.00017,7.47081]
[1777219618618,40.6,78032.03,0.61,0.14246,0.00017,7.4835]
[1777219619003,40.6,78032.03,0.61,0.14246,0.00017,7.4835]
[1777219621060,40.61,78032.78,0.61,0.1426,0.00017,7.48858]
[1777219621639,40.61,78032.73,0.61,0.1426,0.00017,7.48855]
[1777219626675,40.61,78033.85,0.61,0.14283,0.00017,7.49668]
[1777219631711,40.62,78033.17,0.61,0.14275,0.00017,7.49397]
[1777219636747,40.63,78032.1,0.61,0.14262,0.00017,7.48928]
[1777219641781,40.63,78031.36,0.61,0.14254,0.00017,7.48602]
[1777219646816,40.64,78031.8,0.61,0.14263,0.00017,7.48934]
[1777219651852,40.64,78032.67,0.61,0.14266,0.00017,7.48663]
[1777219655522,40.64,78032.86,0.61,0.1427,0.00017,7.48813]
[1777219655623,40.64,78032.62,0.61,0.14266,0.00017,7.48668]
[1777219657884,40.64,78032.62,0.61,0.14266,0.00017,7.48668]
[1777219657985,40.64,78032.62,0.61,0.14267,0.00017,7.48706]
[1777219663936,40.65,78034.62,0.61,0.14303,0.00017,7.49983]
[1777219668971,40.65,78036.61,0.61,0.14338,0.00017,7.5124]
[1777219670650,40.65,78036.61,0.61,0.14338,0.00017,7.5124]
[1777219670750,40.65,78037.83,0.61,0.14359,0.00017,7.51994]
[1777219677595,40.65,78037.96,0.61,0.14362,0.00017,7.52108]
[1777219677695,40.65,78038.16,0.61,0.14366,0.00017,7.52245]
[1777219683517,40.66,78039.39,0.61,0.14388,0.00017,7.53034]
[1777219689657,40.66,78039.32,0.61,0.14387,0.00017,7.53013]
[1777219696704,40.66,78038.57,0.61,0.14376,0.00017,7.52611]
[1777219700068,40.66,78039.02,0.61,0.14384,0.00017,7.52919]
[1777219700101,40.66,78039.02,0.61,0.14384,0.00017,7.52919]
[1777219700195,40.66,78039.02,0.61,0.14385,0.00017,7.52934]
[1777219701497,40.66,78039.02,0.61,0.14385,0.00017,7.52934]
[1777219701904,40.66,78026.19,0.61,0.14171,0.00017,7.45229]
[1777219709257,40.67,78027.75,0.61,0.142,0.00017,7.46272]
[1777219711272,40.67,78035.71,0.61,0.14321,0.00017,7.50238]
[1777219716308,40.67,78036.43,0.61,0.14334,0.00017,7.50714]
[1777219721342,40.67,78034.46,0.61,0.14302,0.00017,7.49575]
[1777219726379,40.67,78034.84,0.61,0.1431,0.00017,7.49858]
[1777219732144,40.68,78035.16,0.61,0.14317,0.00017,7.50095]
[1777219736741,40.68,78035.31,0.61,0.14321,0.00017,7.50244]
[1777219736842,40.68,78035.42,0.61,0.14323,0.00017,7.50333]
[1777219742490,40.68,78040.68,0.61,0.14413,0.00017,7.53557]
[1777219747527,40.68,78040.64,0.61,0.14414,0.00017,7.53568]
[1777219752562,40.69,78042.97,0.61,0.14454,0.00017,7.55002]
[1777219757595,40.69,78044.56,0.61,0.14481,0.00017,7.55973]
[1777219762629,40.69,78044.87,0.61,0.14486,0.00017,7.56167]
[1777219767665,40.69,78046.62,0.61,0.14517,0.00017,7.57278]
[1777219769145,40.69,78047.44,0.61,0.14532,0.00017,7.5781]
[1777219773309,40.69,78048.13,0.61,0.14533,0.00017,7.57427]
[1777219773332,40.7,78048.79,0.61,0.14544,0.00017,7.57843]
[1777219774135,40.7,78048.79,0.61,0.14544,0.00017,7.57843]
[1777219774715,40.7,78048.79,0.61,0.14545,0.00017,7.5786]
[1777219779603,40.7,78047.79,0.61,0.1453,0.00017,7.57328]
[1777219780617,40.7,78048.14,0.61,0.14536,0.00017,7.57557]
[1777219783356,40.7,78048.14,0.61,0.14537,0.00017,7.57592]
[1777219788813,40.71,78047.55,0.61,0.14531,0.00017,7.57362]
[1777219790499,40.71,78047.55,0.61,0.14531,0.00017,7.57362]
[1777219791515,40.71,78047.65,0.61,0.14534,0.00017,7.57459]
[1777219791834,40.71,78047.68,0.61,0.14535,0.00017,7.57495]
[1777219796869,40.71,78047.06,0.61,0.14527,0.00017,7.57213]
[1777219801903,40.72,78048.22,0.61,0.14549,0.00017,7.58003]
[1777219806938,40.72,78049.43,0.61,0.14573,0.00017,7.58837]
[1777219811974,40.73,78050.32,0.61,0.1459,0.00017,7.59456]
[1777219817008,40.73,78054.45,0.61,0.14662,0.00017,7.6202]
[1777219822044,40.73,78055.78,0.61,0.14687,0.00017,7.62888]
[1777219831106,40.74,78057.36,0.61,0.14704,0.00017,7.63111]
[1777219836142,40.74,78061.29,0.61,0.14773,0.00017,7.65548]
[1777219842184,40.75,78061.7,0.61,0.14783,0.00017,7.65874]
[1777219847220,40.75,78062.07,0.61,0.14791,0.00017,7.66162]
[1777219852256,40.75,78060.94,0.61,0.14773,0.00017,7.65548]
[1777219857292,40.76,78060.82,0.61,0.14773,0.00017,7.65541]
[1777219862689,40.76,78060.85,0.61,0.14775,0.00017,7.6561]
[1777219862780,40.76,78059.53,0.61,0.14753,0.00017,7.64828]
[1777219863491,40.76,78059.53,0.61,0.14753,0.00017,7.64828]
[1777219864004,40.76,78059.53,0.61,0.14754,0.00017,7.64856]
[1777219864307,40.76,78059.53,0.61,0.14754,0.00017,7.64856]
[1777219865299,40.76,78059.53,0.61,0.14754,0.00017,7.64856]
[1777219866990,40.76,78059.22,0.61,0.14749,0.00017,7.64683]
[1777219867092,40.76,78058.77,0.61,0.14742,0.00017,7.6444]
[1777219869974,40.76,78058.77,0.61,0.14742,0.00017,7.64453]
[1777219870076,40.77,78058.77,0.61,0.14743,0.00017,7.64481]
[1777219877434,40.77,78055.94,0.61,0.14698,0.00017,7.62871]
[1777219882468,40.77,78054.55,0.61,0.14676,0.00017,7.62101]
[1777219888510,40.78,78053.93,0.61,0.14668,0.00017,7.61805]
[1777219890668,40.78,78052.34,0.61,0.14641,0.00017,7.60861]
[1777219890770,40.78,78051.98,0.61,0.14635,0.00017,7.60657]
[1777219896567,40.78,78050.45,0.61,0.14599,0.00017,7.58965]
[1777219900113,40.78,78050.5,0.61,0.146,0.00017,7.59022]
[1777219900594,40.78,78050.47,0.61,0.14601,0.00017,7.5903]
[1777219905629,40.79,78051.57,0.61,0.14624,0.00017,7.59842]
[1777219915146,40.8,78053.42,0.61,0.1466,0.00017,7.61143]
[1777219917207,40.8,78053.42,0.61,0.1466,0.00017,7.61143]
[1777219917713,40.8,78051.44,0.61,0.14627,0.00017,7.59976]
[1777219920787,40.8,78050.6,0.61,0.14614,0.00017,7.59496]
[1777219921732,40.8,78047.81,0.61,0.14567,0.00017,7.57831]
[1777219922795,40.8,78048.4,0.61,0.14577,0.00017,7.58198]
[1777219922900,40.8,78048.4,0.61,0.14577,0.00017,7.58198]
[1777219923174,40.8,78048.4,0.61,0.14577,0.00017,7.58198]
[1777219923184,40.81,78049.28,0.61,0.14593,0.00017,7.58756]
[1777219923859,40.81,78049.28,0.61,0.14593,0.00017,7.58756]
[1777219923981,40.81,78049.49,0.61,0.14597,0.00017,7.58882]
[1777219927806,40.81,78049.62,0.61,0.146,0.00017,7.58987]
[1777219930899,40.81,78050.25,0.61,0.14612,0.00017,7.59419]
[1777219937010,40.81,78051.43,0.61,0.14634,0.00017,7.60208]
[1777219942889,40.82,78053.26,0.61,0.14668,0.00017,7.61397]
[1777219949939,40.82,78054.26,0.61,0.14687,0.00017,7.6208]
[1777219955983,40.82,78054.51,0.61,0.1468,0.00017,7.6145]
[1777219961016,40.83,78055.12,0.61,0.14693,0.00017,7.61879]
[1777219969934,40.83,78055.11,0.61,0.14694,0.00017,7.61935]
[1777219971772,40.83,78055.11,0.61,0.14696,0.00017,7.61996]
[1777219975607,40.84,78051.69,0.61,0.1464,0.00017,7.60003]
[1777219981157,40.84,78052.57,0.61,0.14657,0.00017,7.60608]
[1777219990757,40.84,78053.42,0.61,0.14673,0.00017,7.61168]
[1777219990773,40.84,78053.42,0.61,0.14673,0.00017,7.61168]
[1777219991888,40.85,78053.42,0.61,0.14674,0.00017,7.61229]
[1777219992255,40.85,78033.99,0.61,0.14348,0.00017,7.49593]
[1777219993932,40.85,78033.99,0.61,0.14348,0.00017,7.49617]
[1777219994250,40.85,78033.47,0.61,0.1434,0.00017,7.49334]
[1777219994364,40.85,78033.47,0.61,0.1434,0.00017,7.49334]
[1777219995444,40.85,78034.29,0.61,0.14355,0.00017,7.49856]
[1777219999982,40.86,78034.17,0.61,0.14356,0.00017,7.49899]
[1777220000290,40.86,78034.33,0.61,0.1436,0.00017,7.50024]
[1777220005776,40.86,78035.15,0.61,0.14377,0.00017,7.50655]
[1777220009353,40.87,78040.72,0.61,0.14474,0.00017,7.54096]
[1777220014411,40.87,78039.45,0.61,0.14443,0.00017,7.52589]
[1777220020317,40.88,78039.29,0.61,0.14442,0.00017,7.52579]
[1777220026345,40.89,78036.41,0.61,0.14398,0.00017,7.51003]
[1777220031526,40.89,78033.67,0.61,0.14356,0.00017,7.49473]
[1777220036611,40.89,78030.94,0.61,0.14312,0.00017,7.47921]
[1777220046057,40.9,78029.83,0.61,0.14297,0.00017,7.47379]
[1777220051654,40.9,78030.68,0.61,0.14314,0.00017,7.47963]
[1777220056689,40.91,78030.91,0.61,0.14319,0.00017,7.48161]
[1777220060480,40.91,78031.44,0.61,0.14329,0.00017,7.48514]
[1777220060718,40.91,78032.02,0.61,0.14339,0.00017,7.48874]
[1777220061725,40.91,78031.91,0.61,0.14337,0.00017,7.4882]
[1777220064904,40.91,78031.81,0.61,0.14337,0.00017,7.48785]
[1777220065005,40.91,78031.85,0.61,0.14338,0.00017,7.48822]
[1777220071795,40.92,78032.53,0.61,0.14339,0.00017,7.4847]
[1777220077250,40.92,78033.21,0.61,0.14352,0.00017,7.4895]
[1777220078448,40.92,78033.21,0.61,0.14352,0.00017,7.48965]
[1777220078865,40.92,78033.11,0.61,0.14351,0.00017,7.48921]
[1777220080504,40.92,78033.4,0.61,0.14357,0.00017,7.49109]
[1777220080863,40.92,78033.74,0.61,0.14363,0.00017,7.49328]
[1777220081742,40.92,78033.74,0.61,0.14363,0.00017,7.49328]
[1777220081870,40.92,78031.18,0.61,0.1432,0.00017,7.47811]
[1777220086337,40.93,78025.98,0.61,0.14236,0.00017,7.44785]
[1777220092117,40.93,78021.74,0.61,0.14168,0.00017,7.42336]
[1777220101003,40.94,78016.19,0.61,0.1408,0.00016,7.39166]
[1777220104655,40.94,78016.47,0.61,0.14086,0.00017,7.39379]
[1777220105032,40.94,78016.45,0.61,0.14086,0.00017,7.3938]
[1777220106815,40.94,78015.78,0.61,0.14076,0.00016,7.38993]
[1777220116109,40.95,78012.6,0.61,0.14027,0.00016,7.37223]
[1777220126176,40.95,78010.17,0.61,0.1399,0.00016,7.35894]
[1777220132610,40.95,78009.76,0.61,0.13984,0.00016,7.35672]
[1777220139269,40.96,78010.01,0.61,0.13978,0.00016,7.35075]
[1777220144305,40.96,78008.44,0.61,0.13954,0.00016,7.34194]
[1777220149339,40.96,78007.89,0.61,0.13947,0.00016,7.3392]
[1777220152383,40.96,78013.16,0.61,0.14034,0.00016,7.37091]
[1777220157396,40.97,78016.45,0.61,0.14089,0.00017,7.39095]
[1777220162432,40.97,78023.06,0.61,0.142,0.00017,7.4308]
[1777220162755,40.97,78023.06,0.61,0.142,0.00017,7.4308]
[1777220163438,40.97,78025.77,0.61,0.14245,0.00017,7.44719]
[1777220168473,40.97,78030.73,0.61,0.14329,0.00017,7.47729]
[1777220170003,40.97,78031.07,0.61,0.14335,0.00017,7.47939]
[1777220170057,40.97,78031.58,0.61,0.14344,0.00017,7.48243]
[1777220170710,40.97,78031.58,0.61,0.14344,0.00017,7.48243]
[1777220170725,40.97,78031.75,0.61,0.14347,0.00017,7.48351]
[1777220176969,40.97,78026.58,0.61,0.14262,0.00017,7.45297]
[1777220184585,40.98,78028.61,0.61,0.14298,0.00017,7.46597]
[1777220189621,40.98,78030.76,0.61,0.14335,0.00017,7.47936]
[1777220194903,40.98,78031.77,0.61,0.1434,0.00017,7.47715]
[1777220198365,40.98,78032.13,0.61,0.14347,0.00017,7.47972]
[1777220198466,40.99,78032.3,0.61,0.14351,0.00017,7.48094]
[1777220203718,40.99,78033.06,0.61,0.14365,0.00017,7.48601]
[1777220214490,40.99,78033.16,0.61,0.14368,0.00017,7.48703]
[1777220219831,41.0,78034.99,0.61,0.14402,0.00017,7.4992]
[1777220222469,41.0,78035.0,0.61,0.14402,0.00017,7.49935]
[1777220227887,41.0,78038.66,0.61,0.14465,0.00017,7.5219]
[1777220232434,41.0,78039.99,0.61,0.14488,0.00017,7.53005]
[1777220232535,41.0,78040.01,0.61,0.14489,0.00017,7.5303]
[1777220244000,41.0,78040.6,0.61,0.14501,0.00017,7.53449]
[1777220251953,41.01,78040.61,0.61,0.14502,0.00017,7.5348]
[1777220252619,41.01,78040.61,0.61,0.14502,0.00017,7.5348]
[1777220252058,41.01,78040.42,0.61,0.14486,0.00017,7.52537]
[1777220253489,41.01,78040.42,0.61,0.14486,0.00017,7.52537]
[1777220255342,41.01,78040.36,0.61,0.14486,0.00017,7.52515]
[1777220255444,41.01,78040.33,0.61,0.14486,0.00017,7.52512]
[1777220256160,41.01,78040.33,0.61,0.14486,0.00017,7.52512]
[1777220256196,41.01,78040.33,0.61,0.14486,0.00017,7.52512]
[1777220256259,41.01,78038.36,0.61,0.14452,0.00017,7.51334]
[1777220256646,41.01,78038.36,0.61,0.14452,0.00017,7.51334]
[1777220259452,41.01,78034.37,0.61,0.14386,0.00017,7.48967]
[1777220265149,41.01,78033.82,0.61,0.1438,0.00017,7.48734]
[1777220270184,41.02,78033.48,0.61,0.14376,0.00017,7.48601]
[1777220275585,41.02,78033.7,0.61,0.14381,0.00017,7.48774]
[1777220276374,41.02,78033.9,0.61,0.14386,0.00017,7.48948]
[1777220281439,41.02,78034.18,0.61,0.14391,0.00017,7.49155]
[1777220285714,41.03,78034.64,0.61,0.14401,0.00017,7.49495]
[1777220285779,41.03,78034.74,0.61,0.14403,0.00017,7.49568]
[1777220287719,41.03,78034.81,0.61,0.14405,0.00017,7.49635]
[1777220288310,41.03,78034.81,0.61,0.14405,0.00017,7.49635]
[1777220292580,41.03,78036.91,0.61,0.14441,0.00017,7.50935]
[1777220293466,41.03,78036.88,0.61,0.14441,0.00017,7.50917]
[1777220294520,41.03,78036.88,0.61,0.14442,0.00017,7.50938]
[1777220294621,41.03,78036.85,0.61,0.14441,0.00017,7.5093]
[1777220295378,41.03,78036.85,0.61,0.14441,0.00017,7.5093]
[1777220295465,41.03,78036.98,0.61,0.14444,0.00017,7.51019]
[1777220298957,41.03,78038.15,0.61,0.14464,0.00017,7.51737]
[1777220299058,41.03,78038.49,0.61,0.1447,0.00017,7.5195]
[1777220303926,41.04,78038.33,0.61,0.14468,0.00017,7.51889]
[1777220309460,41.03,78039.0,0.61,0.14478,0.00017,7.52237]
[1777220310049,41.03,78039.0,0.61,0.14478,0.00017,7.52237]
[1777220315502,41.03,78039.36,0.61,0.14469,0.00017,7.51506]
[1777220319707,41.02,78039.29,0.61,0.14465,0.00017,7.51369]
[1777220319889,41.02,78039.29,0.61,0.14465,0.00017,7.51369]
[1777220325114,41.02,78039.75,0.61,0.14469,0.00017,7.51525]
[1777220330608,41.01,78041.31,0.61,0.14491,0.00017,7.52315]
[1777220335642,41.01,78042.43,0.61,0.14507,0.00017,7.52867]
[1777220340678,41.0,78045.29,0.61,0.14553,0.00017,7.54498]
[1777220342048,41.0,78045.37,0.61,0.14553,0.00017,7.54531]
[1777220342691,41.0,78045.47,0.61,0.14555,0.00017,7.54577]
[1777220347728,41.0,78045.56,0.61,0.14554,0.00017,7.54561]
[1777220353343,40.99,78045.66,0.61,0.14552,0.00017,7.54495]
[1777220358471,40.98,78045.53,0.61,0.14547,0.00017,7.54291]
[1777220359134,40.98,78045.67,0.61,0.14548,0.00017,7.54349]
[1777220364393,40.98,78045.83,0.61,0.14548,0.00017,7.54344]
[1777220365158,40.98,78045.43,0.61,0.1454,0.00017,7.54054]
[1777220365171,40.98,78045.43,0.61,0.1454,0.00017,7.54054]
[1777220368303,40.97,78045.52,0.61,0.14537,0.00017,7.53963]
[1777220373908,40.96,78044.14,0.61,0.14493,0.00017,7.51996]
[1777220378945,40.94,78044.08,0.61,0.14484,0.00017,7.51701]
[1777220379932,40.94,78044.08,0.61,0.14484,0.00017,7.51701]
[1777220385995,40.93,78043.75,0.61,0.14471,0.00017,7.51243]
[1777220391030,40.92,78043.96,0.61,0.1447,0.00017,7.51211]
[1777220393977,40.92,78046.76,0.61,0.14516,0.00017,7.52826]
[1777220394015,40.92,78046.76,0.61,0.14516,0.00017,7.52826]
[1777220394023,40.92,78047.37,0.61,0.14525,0.00017,7.53158]
[1777220401101,40.91,78046.41,0.61,0.14502,0.00017,7.52347]
[1777220406136,40.9,78045.8,0.61,0.14487,0.00017,7.5182]
[1777220418657,40.88,78044.92,0.61,0.14461,0.00017,7.50887]
[1777220420490,40.88,78044.86,0.61,0.1446,0.00017,7.50851]
[1777220422744,40.88,78044.68,0.61,0.14455,0.00017,7.50683]
[1777220422793,40.87,78044.65,0.61,0.14453,0.00017,7.50605]
[1777220425080,40.87,78044.65,0.61,0.14453,0.00017,7.50605]
[1777220428199,40.87,78044.47,0.61,0.14446,0.00017,7.50361]
[1777220428726,40.86,78044.64,0.61,0.14444,0.00017,7.50305]
[1777220432385,40.86,78044.88,0.61,0.14434,0.00017,7.49536]
[1777220432486,40.86,78045.27,0.61,0.14439,0.00017,7.49741]
[1777220433935,40.86,78045.27,0.61,0.14439,0.00017,7.49741]
[1777220434036,40.85,78046.02,0.61,0.1445,0.00017,7.5011]
[1777220439367,40.84,78047.18,0.61,0.14463,0.00017,7.50597]
[1777220445411,40.83,78048.95,0.61,0.14487,0.00017,7.51431]
[1777220450446,40.82,78050.0,0.61,0.14499,0.00017,7.51874]
[1777220455345,40.82,78050.56,0.61,0.14504,0.00017,7.52062]
[1777220455480,40.81,78049.75,0.61,0.14489,0.00017,7.51539]
[1777220456911,40.81,78050.45,0.61,0.145,0.00017,7.519]
[1777220461968,40.79,78048.83,0.61,0.14462,0.00017,7.50576]
[1777220463014,40.79,78048.45,0.61,0.14454,0.00017,7.50291]
[1777220463537,40.79,78048.73,0.61,0.14459,0.00017,7.50459]
[1777220468571,40.78,78049.87,0.61,0.1447,0.00017,7.50862]
[1777220469929,40.78,78050.24,0.61,0.14475,0.00017,7.51028]
[1777220470586,40.77,78050.86,0.61,0.14484,0.00017,7.51345]
[1777220477635,40.76,78052.04,0.61,0.14496,0.00017,7.51779]
[1777220480725,40.76,78052.39,0.61,0.14499,0.00017,7.51902]
[1777220480759,40.75,78052.48,0.61,0.14499,0.00017,7.51891]
[1777220487711,40.74,78053.15,0.61,0.145,0.00017,7.51931]
[1777220489343,40.73,78051.43,0.61,0.14469,0.00017,7.50841]
[1777220489726,40.73,78050.25,0.61,0.14448,0.00017,7.50078]
[1777220490405,40.73,78050.25,0.61,0.14448,0.00017,7.50078]
[1777220490733,40.73,78050.75,0.61,0.14455,0.00017,7.50327]
[1777220493527,40.72,78050.09,0.61,0.14427,0.00017,7.48969]
[1777220493607,40.72,78049.72,0.61,0.14421,0.00017,7.48746]
[1777220497198,40.72,78045.26,0.61,0.14342,0.00017,7.45932]
[1777220497782,40.72,78045.26,0.61,0.14341,0.00017,7.45908]
[1777220502817,40.64,78045.95,0.61,0.14308,0.00017,7.44758]
[1777220507851,40.49,78045.62,0.61,0.14211,0.00017,7.41306]
[1777220509731,40.46,78044.75,0.61,0.14178,0.00017,7.40164]
[1777220509766,40.46,78044.75,0.61,0.14178,0.00017,7.40164]
[1777220509796,40.46,78044.75,0.61,0.14178,0.00017,7.40164]
[1777220511675,40.42,78044.55,0.61,0.14153,0.00017,7.39269]
[1777220513342,40.39,78044.45,0.61,0.1413,0.00017,7.38464]
[1777220513703,40.39,78044.45,0.61,0.1413,0.00017,7.38464]
[1777220518928,40.29,78044.67,0.61,0.14075,0.00017,7.365]
[1777220523289,40.24,78048.03,0.61,0.14102,0.00017,7.37502]
[1777220525133,40.21,78047.81,0.61,0.14079,0.00017,7.36682]
[1777220525231,40.2,78049.7,0.61,0.14102,0.00017,7.37497]
[1777220527901,40.19,78051.08,0.61,0.14121,0.00017,7.38197]
[1777220528550,40.18,78051.21,0.61,0.1412,0.00017,7.3816]
[1777220530839,40.18,78052.58,0.61,0.1414,0.00017,7.38879]
[1777220530922,40.17,78052.3,0.61,0.14128,0.00017,7.38465]
[1777220531464,40.17,78052.3,0.61,0.14128,0.00017,7.38465]
[1777220535041,40.16,78050.87,0.61,0.141,0.00017,7.37428]
[1777220540076,40.16,78048.1,0.61,0.14051,0.00017,7.35682]
[1777220545110,40.14,78046.85,0.61,0.1402,0.00017,7.3458]
[1777220550288,40.14,78045.91,0.61,0.14003,0.00017,7.33968]
[1777220555881,40.13,78045.14,0.61,0.13974,0.00017,7.32516]
[1777220555897,40.13,78045.14,0.61,0.13974,0.00017,7.32516]
[1777220556016,40.13,78045.14,0.61,0.13974,0.00017,7.32516]
[1777220556321,40.13,78045.14,0.61,0.13974,0.00017,7.32516]
[1777220556347,40.13,78045.14,0.61,0.13974,0.00017,7.32516]
[1777220556423,40.13,78043.75,0.61,0.1395,0.00017,7.31655]
[1777220561558,40.13,78040.04,0.61,0.13883,0.00017,7.29235]
[1777220564403,40.11,78038.88,0.61,0.13857,0.00017,7.28277]
[1777220564500,40.1,78037.66,0.61,0.13831,0.00017,7.2735]
[1777220565642,40.1,78037.66,0.61,0.13831,0.00017,7.2735]
[1777220571447,40.07,78038.3,0.61,0.13822,0.00017,7.2702]
[1777220579784,40.05,78039.29,0.61,0.13826,0.00017,7.27175]
[1777220584863,40.05,78040.65,0.61,0.13845,0.00017,7.27882]
[1777220584962,40.04,78041.07,0.61,0.1385,0.00017,7.28056]
[1777220586507,40.04,78041.07,0.61,0.1385,0.00017,7.28056]
[1777220586608,40.04,78041.07,0.61,0.13849,0.00017,7.28014]
[1777220588349,40.04,78041.07,0.61,0.13848,0.00017,7.27973]
[1777220588427,40.04,78040.94,0.61,0.13845,0.00017,7.27853]
[1777220594431,40.03,78040.95,0.61,0.13842,0.00017,7.27777]
[1777220594472,40.03,78043.53,0.61,0.13882,0.00017,7.29236]
[1777220598309,40.02,78044.77,0.61,0.139,0.00017,7.29871]
[1777220598694,40.02,78045.16,0.61,0.13905,0.00017,7.30069]
[1777220601155,40.02,78045.92,0.61,0.13916,0.00017,7.30452]
[1777220601600,40.01,78046.28,0.61,0.13921,0.00017,7.30632]
[1777220603746,40.01,78046.96,0.61,0.1393,0.00017,7.30967]
[1777220605082,40.01,78046.96,0.61,0.13929,0.00017,7.30927]
[1777220607627,40.01,78046.37,0.61,0.13917,0.00017,7.30488]
[1777220607728,40.0,78046.19,0.61,0.13913,0.00017,7.30339]
[1777220608575,40.0,78046.19,0.61,0.13913,0.00017,7.30339]
[1777220608675,40.0,78046.01,0.61,0.13908,0.00017,7.3019]
[1777220609291,40.0,78046.01,0.61,0.13908,0.00017,7.3019]
[1777220609993,40.0,78045.49,0.61,0.13898,0.00017,7.29794]
[1777220612019,40.0,78045.49,0.61,0.13898,0.00017,7.29794]
[1777220612580,39.99,78045.04,0.61,0.13875,0.00017,7.28587]
[1777220616287,39.99,78044.99,0.61,0.13872,0.00017,7.28479]
[1777220617020,39.99,78044.99,0.61,0.13872,0.00017,7.28479]
[1777220617027,39.99,78044.99,0.61,0.13872,0.00017,7.28479]
[1777220616971,39.99,78044.71,0.61,0.13864,0.00017,7.28195]
[1777220617075,39.99,78044.58,0.61,0.13862,0.00017,7.28116]
[1777220621723,39.98,78044.22,0.61,0.13853,0.00017,7.27784]
[1777220621747,39.98,78044.22,0.61,0.13853,0.00017,7.27784]
[1777220623387,39.98,78044.1,0.61,0.13848,0.00017,7.27636]
[1777220623940,39.97,78045.14,0.61,0.13864,0.00017,7.28197]
[1777220628956,39.97,78046.92,0.61,0.1389,0.00017,7.29136]
[1777220633973,39.96,78047.78,0.61,0.13899,0.00017,7.29479]
[1777220638978,39.95,78048.85,0.61,0.13912,0.00017,7.29955]
[1777220643983,39.94,78050.2,0.61,0.1393,0.00017,7.30605]
[1777220649005,39.93,78051.35,0.61,0.13944,0.00017,7.31133]
[1777220654028,39.93,78052.2,0.61,0.13954,0.00017,7.3148]
[1777220659042,39.92,78053.05,0.61,0.13963,0.00017,7.31828]
[1777220664055,39.91,78053.53,0.61,0.13967,0.00017,7.31952]
[1777220669068,39.9,78054.32,0.61,0.13975,0.00017,7.32266]
[1777220674095,39.89,78054.75,0.61,0.13964,0.00017,7.31473]
[1777220679123,39.89,78055.31,0.61,0.13969,0.00017,7.31655]
[1777220679388,39.89,78055.31,0.61,0.13969,0.00017,7.31655]
[1777220680050,39.89,78055.31,0.61,0.13968,0.00017,7.31623]
[1777220686092,39.88,78059.79,0.61,0.14041,0.00017,7.34253]
[1777220691127,39.88,78059.83,0.61,0.1404,0.00017,7.34219]
[1777220696161,39.87,78056.41,0.61,0.1398,0.00017,7.32064]
[1777220701806,39.87,78055.97,0.61,0.13971,0.00017,7.31747]
[1777220703379,39.87,78055.65,0.61,0.13965,0.00017,7.31527]
[1777220704032,39.87,78051.97,0.61,0.13902,0.00017,7.29251]
[1777220704983,39.87,78051.97,0.61,0.13902,0.00017,7.29251]
[1777220705083,39.87,78045.75,0.61,0.13797,0.00017,7.25413]
[1777220710872,39.86,78045.3,0.61,0.13786,0.00017,7.25035]
[1777220716302,39.86,78042.85,0.61,0.1374,0.00017,7.23358]
[1777220725596,39.85,78041.92,0.61,0.13722,0.00017,7.22684]
[1777220730704,39.84,78037.72,0.61,0.13645,0.00017,7.19878]
[1777220737450,39.83,78034.78,0.61,0.13577,0.00017,7.17018]
[1777220740663,39.83,78034.11,0.61,0.13564,0.00017,7.16532]
[1777220740764,39.83,78033.84,0.61,0.1356,0.00017,7.16367]
[1777220741566,39.83,78033.84,0.61,0.1356,0.00017,7.16367]
[1777220741666,39.83,78033.11,0.61,0.13547,0.00017,7.15895]
[1777220747521,39.82,78029.49,0.61,0.13483,0.00017,7.13557]
[1777220748448,39.82,78029.49,0.61,0.13483,0.00017,7.13557]
[1777220748549,39.82,78027.5,0.61,0.13449,0.00017,7.12316]
[1777220749414,39.82,78027.5,0.61,0.13449,0.00017,7.12316]
[1777220749535,39.82,78026.91,0.61,0.13439,0.00017,7.11931]
[1777220750170,39.82,78026.91,0.61,0.13439,0.00017,7.11931]
[1777220750976,39.82,78026.2,0.61,0.13426,0.00017,7.11449]
[1777220752633,39.82,78025.66,0.61,0.13417,0.00017,7.11119]
[1777220752659,39.81,78025.42,0.61,0.13412,0.00017,7.10948]
[1777220758609,39.81,78023.2,0.61,0.13372,0.00016,7.09468]
[1777220764117,39.8,78020.56,0.61,0.13326,0.00016,7.07759]
[1777220769626,39.8,78020.17,0.61,0.13316,0.00016,7.07373]
[1777220778749,39.79,78023.3,0.61,0.1336,0.00016,7.09028]
[1777220783784,39.78,78025.24,0.61,0.13389,0.00016,7.10084]
[1777220790834,39.77,78028.27,0.61,0.13434,0.00017,7.11758]
[1777220795870,39.77,78031.99,0.61,0.13479,0.00017,7.13052]
[1777220800905,39.76,78030.83,0.61,0.13456,0.00017,7.12218]
[1777220806037,39.76,78029.93,0.61,0.13439,0.00017,7.11575]
[1777220811401,39.75,78029.63,0.61,0.1343,0.00017,7.1123]
[1777220817031,39.74,78030.17,0.61,0.13435,0.00017,7.11422]
[1777220821626,39.74,78030.85,0.61,0.13443,0.00017,7.11743]
[1777220822067,39.74,78031.33,0.61,0.13451,0.00017,7.12013]
[1777220822608,39.74,78031.33,0.61,0.13451,0.00017,7.12013]
[1777220823073,39.74,78032.12,0.61,0.13463,0.00017,7.12473]
[1777220829116,39.73,78034.38,0.61,0.13497,0.00017,7.13715]
[1777220831959,39.73,78035.91,0.61,0.13521,0.00017,7.14605]
[1777220832058,39.73,78036.65,0.61,0.13533,0.00017,7.15035]
[1777220835426,39.73,78034.36,0.61,0.13495,0.00017,7.13639]
[1777220835526,39.73,78034.05,0.61,0.1349,0.00017,7.13449]
[1777220837253,39.73,78034.31,0.61,0.13493,0.00017,7.13592]
[1777220838179,39.73,78034.64,0.61,0.13498,0.00017,7.13773]
[1777220843214,39.73,78034.01,0.61,0.13488,0.00017,7.13383]
[1777220850705,39.73,78033.63,0.61,0.13482,0.00017,7.13167]
[1777220861751,39.73,78039.5,0.61,0.13567,0.00017,7.15937]
[1777220870273,39.73,78037.44,0.61,0.13534,0.00017,7.14696]
[1777220877288,39.73,78036.64,0.61,0.13521,0.00017,7.14244]
[1777220879692,39.73,78037.25,0.61,0.13532,0.00017,7.1463]
[1777220879793,39.73,78037.63,0.61,0.13538,0.00017,7.14867]
[1777220890545,39.72,78040.96,0.61,0.13588,0.00017,7.1668]
[1777220892382,39.72,78041.53,0.61,0.13597,0.00017,7.17009]
[1777220892483,39.72,78042.07,0.61,0.13605,0.00017,7.17319]
[1777220893375,39.72,78042.07,0.61,0.13605,0.00017,7.17319]
[1777220893447,39.72,78042.6,0.61,0.13613,0.00017,7.17624]
[1777220897451,39.72,78043.6,0.61,0.13628,0.00017,7.18176]
[1777220897596,39.72,78043.89,0.61,0.13633,0.00017,7.18333]
[1777220904645,39.72,78043.75,0.61,0.13631,0.00017,7.18263]
[1777220909678,39.72,78043.33,0.61,0.13624,0.00017,7.1803]
[1777220916728,39.72,78038.76,0.61,0.13536,0.00017,7.14405]
[1777220922171,39.72,78035.54,0.61,0.13483,0.00017,7.12464]
[1777220927653,39.72,78034.31,0.61,0.13463,0.00017,7.11732]
[1777220935862,39.72,78036.71,0.61,0.13504,0.00017,7.13248]
[1777220942313,39.72,78037.93,0.61,0.13526,0.00017,7.1403]
[1777220946267,39.73,78038.41,0.61,0.13534,0.00017,7.14334]
[1777220946928,39.73,78039.65,0.61,0.13555,0.00017,7.15098]
[1777220949985,39.72,78053.94,0.61,0.13794,0.00017,7.23844]
[1777220958042,39.73,78056.59,0.61,0.13841,0.00017,7.25521]
[1777220963078,39.73,78057.11,0.61,0.13849,0.00017,7.25824]
[1777220970125,39.72,78059.86,0.61,0.13894,0.00017,7.27466]
[1777220973150,39.72,78052.65,0.61,0.13759,0.00017,7.22164]
[1777220978972,39.72,78055.44,0.61,0.13806,0.00017,7.23875]
[1777220984225,39.72,78056.47,0.61,0.13823,0.00017,7.24495]
[1777220989261,39.72,78057.2,0.61,0.13835,0.00017,7.24933]
[1777220994296,39.72,78057.22,0.61,0.13835,0.00017,7.24934]
[1777220996742,39.72,78057.49,0.61,0.13839,0.00017,7.25097]
[1777220997317,39.72,78057.24,0.61,0.13834,0.00017,7.24915]
[1777220998343,39.72,78057.24,0.61,0.13834,0.00017,7.24915]
[1777220999331,39.72,78057.17,0.61,0.13832,0.00017,7.2482]
[1777221004367,39.72,78051.76,0.61,0.1374,0.00017,7.21494]
[1777221009401,39.72,78050.21,0.61,0.13715,0.00017,7.20562]
[1777221015443,39.72,78051.12,0.61,0.13732,0.00017,7.21198]
[1777221022884,39.73,78053.38,0.61,0.13773,0.00017,7.22692]
[1777221028534,39.73,78051.35,0.61,0.13741,0.00017,7.21534]
[1777221037596,39.74,78049.2,0.61,0.13696,0.00017,7.19491]
[1777221043024,39.74,78047.71,0.61,0.13673,0.00017,7.18654]
[1777221048673,39.74,78045.94,0.61,0.13646,0.00017,7.1766]
[1777221053709,39.75,78046.11,0.61,0.13651,0.00017,7.17839]
[1777221059750,39.75,78042.92,0.61,0.136,0.00017,7.15984]
[1777221064785,39.76,78042.7,0.61,0.13599,0.00017,7.15934]
[1777221070925,39.76,78042.87,0.61,0.13603,0.00017,7.16105]
[1777221077668,39.76,78043.69,0.61,0.1362,0.00017,7.16721]
[1777221082922,39.77,78044.36,0.61,0.13633,0.00017,7.1718]
[1777221084460,39.77,78045.14,0.61,0.13647,0.00017,7.17708]
[1777221084467,39.77,78045.14,0.61,0.13647,0.00017,7.17708]
[1777221084469,39.77,78044.9,0.61,0.13643,0.00017,7.17563]
[1777221084762,39.77,78044.9,0.61,0.13643,0.00017,7.17563]
[1777221085767,39.77,78044.83,0.61,0.13642,0.00017,7.17521]
[1777221088221,39.77,78044.71,0.61,0.1364,0.00017,7.17451]
[1777221088494,39.77,78044.71,0.61,0.1364,0.00017,7.17451]
[1777221088953,39.77,78044.72,0.61,0.1364,0.00017,7.17462]
[1777221091270,39.77,78044.59,0.61,0.13638,0.00017,7.17384]
[1777221091463,39.77,78044.59,0.61,0.13638,0.00017,7.17384]
[1777221091372,39.77,78044.09,0.61,0.13617,0.00017,7.16225]
[1777221094743,39.77,78044.08,0.61,0.13616,0.00017,7.162]
[1777221095324,39.77,78044.28,0.61,0.13618,0.00017,7.1628]
[1777221097309,39.77,78044.24,0.61,0.13618,0.00017,7.16256]
[1777221097410,39.77,78044.5,0.61,0.13623,0.00017,7.1645]
[1777221100499,39.77,78045.37,0.61,0.13637,0.00017,7.16975]
[1777221100600,39.77,78045.33,0.61,0.13636,0.00017,7.16933]
[1777221106072,39.77,78043.23,0.61,0.13603,0.00017,7.15705]
[1777221113514,39.77,78044.38,0.61,0.13625,0.00017,7.16512]
[1777221121184,39.78,78044.37,0.61,0.13626,0.00017,7.16549]
[1777221126498,39.78,78046.14,0.61,0.13656,0.00017,7.17656]
[1777221134882,39.78,78051.79,0.61,0.13752,0.00017,7.21145]
[1777221135282,39.78,78051.92,0.61,0.13754,0.00017,7.21228]
[1777221135589,39.78,78051.92,0.61,0.13754,0.00017,7.21228]
[1777221135605,39.78,78051.63,0.61,0.13749,0.00017,7.21053]
[1777221139059,39.78,78051.88,0.61,0.13753,0.00017,7.21188]
[1777221139309,39.78,78052.03,0.61,0.13756,0.00017,7.21283]
[1777221146358,39.77,78052.69,0.61,0.13763,0.00017,7.21543]
[1777221149377,39.77,78052.34,0.61,0.13756,0.00017,7.21287]
[1777221149478,39.77,78052.11,0.61,0.13751,0.00017,7.21126]
[1777221152578,39.77,78052.11,0.61,0.13751,0.00017,7.21126]
[1777221153426,39.77,78052.11,0.61,0.13751,0.00017,7.21126]
[1777221155203,39.77,78052.68,0.61,0.13748,0.00017,7.20636]
[1777221155304,39.77,78052.78,0.61,0.1375,0.00017,7.20702]
[1777221156678,39.77,78052.87,0.61,0.13751,0.00017,7.20744]
[1777221162197,39.77,78053.68,0.61,0.13762,0.00017,7.21147]
[1777221164409,39.76,78054.88,0.61,0.13782,0.00017,7.21844]
[1777221164511,39.76,78058.79,0.61,0.13847,0.00017,7.24222]
[1777221167133,39.76,78057.74,0.61,0.13829,0.00017,7.23558]
[1777221167505,39.76,78056.72,0.61,0.13812,0.00017,7.22934]
[1777221169680,39.76,78055.96,0.61,0.13798,0.00017,7.22421]
[1777221170478,39.76,78055.96,0.61,0.13798,0.00017,7.22421]
[1777221172379,39.76,78055.27,0.61,0.13785,0.00017,7.21977]
[1777221173877,39.76,78054.04,0.61,0.13764,0.00017,7.21199]
[1777221173936,39.76,78053.42,0.61,0.13753,0.00017,7.20796]
[1777221179436,39.76,78052.07,0.61,0.1373,0.00017,7.19954]
[1777221184625,39.76,78054.32,0.61,0.13768,0.00017,7.21344]
[1777221191919,39.76,78054.35,0.61,0.13768,0.00017,7.21365]
[1777221200578,39.76,78056.15,0.61,0.13799,0.00017,7.22492]
[1777221206951,39.76,78057.73,0.61,0.13827,0.00017,7.23486]
[1777221207286,39.76,78057.95,0.61,0.13831,0.00017,7.23631]
[1777221208172,39.76,78057.95,0.61,0.13831,0.00017,7.23631]
[1777221208249,39.76,78075.94,0.61,0.14138,0.00017,7.34681]
[1777221211575,39.76,78076.7,0.61,0.14151,0.00017,7.35157]
[1777221211589,39.76,78076.7,0.61,0.14151,0.00017,7.35157]
[1777221211598,39.76,78076.72,0.61,0.14138,0.00017,7.34306]
[1777221213267,39.76,78076.72,0.61,0.14138,0.00017,7.34306]
[1777221213368,39.76,78075.51,0.61,0.14117,0.00017,7.33559]
[1777221218866,39.76,78074.1,0.61,0.14093,0.00017,7.32678]
[1777221223496,39.76,78070.27,0.61,0.14027,0.00017,7.30318]
[1777221223597,39.76,78070.31,0.61,0.14028,0.00017,7.30338]
[1777221228935,39.76,78071.07,0.61,0.1404,0.00017,7.30792]
[1777221230318,39.76,78071.07,0.61,0.1404,0.00017,7.30792]
[1777221230397,39.76,78073.69,0.61,0.14085,0.00017,7.32398]
[1777221232167,39.76,78073.49,0.61,0.14081,0.00017,7.32268]
[1777221232268,39.76,78075.26,0.61,0.14112,0.00017,7.33349]
[1777221237307,39.76,78076.35,0.61,0.14129,0.00017,7.33975]
[1777221241451,39.75,78080.32,0.61,0.14196,0.00017,7.36382]
[1777221241550,39.75,78080.83,0.61,0.14204,0.00017,7.36666]
[1777221244670,39.75,78080.69,0.61,0.14201,0.00017,7.36536]
[1777221245190,39.75,78080.69,0.61,0.14201,0.00017,7.36536]
[1777221245291,39.75,78083.55,0.61,0.1425,0.00017,7.38295]
[1777221247575,39.75,78083.83,0.61,0.14255,0.00017,7.38453]
[1777221247589,39.75,78083.83,0.61,0.14255,0.00017,7.38453]
[1777221248378,39.75,78084.16,0.61,0.1426,0.00017,7.38639]
[1777221248479,39.75,78086.19,0.61,0.14294,0.00017,7.39853]
[1777221248728,39.75,78086.19,0.61,0.14294,0.00017,7.39853]
[1777221248817,39.75,78086.38,0.61,0.14297,0.00017,7.3997]
[1777221250011,39.75,78086.38,0.61,0.14297,0.00017,7.3997]
[1777221250112,39.75,78086.97,0.61,0.14307,0.00017,7.40315]
[1777221250668,39.75,78086.97,0.61,0.14307,0.00017,7.40315]
[1777221250725,39.75,78086.97,0.61,0.14307,0.00017,7.40315]
[1777221250827,39.75,78087.13,0.61,0.14309,0.00017,7.40395]
[1777221254811,39.74,78087.49,0.61,0.14314,0.00017,7.40554]
[1777221261339,39.74,78085.57,0.61,0.14279,0.00017,7.39336]
[1777221261439,39.74,78085.68,0.61,0.1428,0.00017,7.39369]
[1777221262241,39.74,78085.68,0.61,0.1428,0.00017,7.39369]
[1777221262344,39.74,78085.37,0.61,0.14274,0.00017,7.39167]
[1777221266300,39.74,78080.95,0.61,0.14197,0.00017,7.36416]
[1777221266401,39.74,78081.96,0.61,0.14214,0.00017,7.37031]
[1777221274638,39.73,78083.52,0.61,0.14226,0.00017,7.37057]
[1777221281560,39.73,78085.22,0.61,0.14255,0.00017,7.38078]
[1777221286827,39.73,78088.32,0.61,0.14307,0.00017,7.39924]
[1777221287343,39.73,78089.06,0.61,0.14319,0.00017,7.40371]
[1777221292379,39.73,78089.43,0.61,0.14325,0.00017,7.40555]
[1777221297413,39.73,78090.63,0.61,0.14344,0.00017,7.41253]
[1777221298635,39.73,78090.63,0.61,0.14344,0.00017,7.41253]
[1777221300442,39.72,78090.65,0.61,0.14344,0.00017,7.41249]
[1777221300461,39.72,78090.75,0.61,0.14346,0.00017,7.41302]
[1777221306476,39.72,78092.73,0.61,0.14378,0.00017,7.42464]
[1777221311609,39.72,78092.1,0.61,0.14366,0.00017,7.42035]
[1777221318560,39.72,78091.92,0.61,0.14361,0.00017,7.41838]
[1777221324535,39.71,78091.39,0.61,0.14351,0.00017,7.41485]
[1777221327784,39.71,78091.38,0.61,0.1435,0.00017,7.41446]
[1777221327884,39.71,78091.01,0.61,0.14343,0.00017,7.41201]
[1777221333667,39.71,78090.16,0.61,0.14313,0.00017,7.39767]
[1777221338544,39.71,78089.27,0.61,0.14297,0.00017,7.39193]
[1777221340228,39.71,78085.22,0.61,0.14226,0.00017,7.36686]
[1777221340716,39.71,78082.91,0.61,0.14186,0.00017,7.3526]
[1777221341050,39.71,78082.91,0.61,0.14186,0.00017,7.3526]
[1777221341149,39.71,78080.92,0.61,0.14152,0.00017,7.34035]
[1777221342397,39.71,78080.92,0.61,0.14152,0.00017,7.34035]
[1777221342498,39.71,78080.9,0.61,0.14152,0.00017,7.34022]
[1777221343357,39.71,78080.9,0.61,0.14152,0.00017,7.34022]
[1777221343736,39.71,78080.88,0.61,0.14151,0.00017,7.3401]
[1777221344118,39.71,78080.88,0.61,0.14151,0.00017,7.3401]
[1777221344744,39.71,78080.33,0.61,0.14142,0.00017,7.33672]
[1777221345041,39.71,78080.33,0.61,0.14142,0.00017,7.33672]
[1777221345638,39.71,78080.33,0.61,0.14142,0.00017,7.33672]
[1777221346556,39.71,78081.17,0.61,0.14156,0.00017,7.3419]
[1777221346757,39.71,78081.15,0.61,0.14156,0.00017,7.34178]
[1777221348417,39.71,78081.15,0.61,0.14156,0.00017,7.34178]
[1777221348771,39.71,78081.64,0.61,0.14165,0.00017,7.34479]
[1777221355202,39.72,78081.35,0.61,0.14164,0.00017,7.34458]
[1777221360856,39.72,78083.26,0.61,0.14203,0.00017,7.35834]
[1777221366466,39.73,78084.75,0.61,0.1423,0.00017,7.36805]
[1777221372940,39.73,78085.54,0.61,0.14247,0.00017,7.37393]
[1777221380996,39.74,78088.24,0.61,0.14296,0.00017,7.39138]
[1777221386030,39.74,78089.4,0.61,0.14317,0.00017,7.39898]
[1777221388747,39.74,78089.4,0.61,0.14317,0.00017,7.39898]
[1777221389673,39.74,78090.05,0.61,0.1433,0.00017,7.40356]
[1777221395482,39.75,78091.4,0.61,0.14344,0.00017,7.40437]
[1777221400578,39.75,78091.65,0.61,0.14349,0.00017,7.40631]
[1777221406179,39.75,78091.11,0.61,0.14343,0.00017,7.40424]
[1777221411215,39.76,78089.85,0.61,0.14323,0.00017,7.39695]
[1777221416248,39.76,78088.88,0.61,0.14307,0.00017,7.39143]
[1777221418740,39.76,78088.88,0.61,0.14307,0.00017,7.39143]
[1777221419034,39.76,78090.68,0.61,0.1434,0.00017,7.40293]
[1777221419179,39.76,78090.68,0.61,0.1434,0.00017,7.40293]
[1777221419333,39.76,78090.68,0.61,0.1434,0.00017,7.40293]
[1777221419395,39.76,78090.68,0.61,0.1434,0.00017,7.40293]
[1777221419412,39.76,78090.68,0.61,0.1434,0.00017,7.40293]
[1777221419458,39.76,78090.68,0.61,0.1434,0.00017,7.40293]
[1777221419497,39.76,78090.68,0.61,0.1434,0.00017,7.40293]
[1777221419794,39.76,78090.68,0.61,0.1434,0.00017,7.40293]
[1777221419826,39.76,78090.68,0.61,0.1434,0.00017,7.40293]
[1777221419598,39.76,78062.99,0.61,0.13864,0.00017,7.23308]
[1777221420381,39.76,78062.99,0.61,0.13864,0.00017,7.23308]
[1777221420423,39.76,78062.99,0.61,0.13864,0.00017,7.23308]
[1777221420491,39.76,78051.76,0.61,0.13674,0.00017,7.16412]
[1777221421309,39.76,78051.76,0.61,0.13674,0.00017,7.16412]
[1777221421403,39.76,78046.66,0.61,0.13589,0.00017,7.13299]
[1777221421950,39.76,78046.66,0.61,0.13589,0.00017,7.13299]
[1777221422502,39.76,78048.96,0.61,0.13628,0.00017,7.14731]
[1777221425924,39.77,78047.78,0.61,0.13613,0.00017,7.14188]
[1777221426025,39.77,78047.59,0.61,0.1361,0.00017,7.14072]
[1777221427383,39.77,78047.59,0.61,0.1361,0.00017,7.14072]
[1777221427485,39.77,78047.41,0.61,0.13608,0.00017,7.14006]
[1777221430201,39.78,78047.06,0.61,0.13605,0.00017,7.13881]
[1777221430346,39.78,78045.9,0.61,0.13587,0.00017,7.13216]
[1777221435767,39.79,78044.85,0.61,0.13576,0.00017,7.12847]
[1777221441423,39.8,78043.92,0.61,0.13567,0.00017,7.12501]
[1777221446458,39.81,78043.89,0.61,0.13573,0.00017,7.127]
[1777221451695,39.82,78044.83,0.61,0.13592,0.00017,7.13403]
[1777221457535,39.83,78043.01,0.61,0.13558,0.00017,7.11763]
[1777221462570,39.84,78042.83,0.61,0.13561,0.00017,7.1187]
[1777221466367,39.85,78043.12,0.61,0.13569,0.00017,7.12176]
[1777221468835,39.85,78045.73,0.61,0.13615,0.00017,7.13856]
[1777221469620,39.85,78046.52,0.61,0.13631,0.00017,7.1442]
[1777221470428,39.85,78046.52,0.61,0.13631,0.00017,7.1442]
[1777221470626,39.86,78046.66,0.61,0.13634,0.00017,7.14546]
[1777221475762,39.86,78047.58,0.61,0.13653,0.00017,7.15231]
[1777221475864,39.87,78048.43,0.61,0.13671,0.00017,7.15872]
[1777221476461,39.87,78048.43,0.61,0.13671,0.00017,7.15872]
[1777221476669,39.87,78048.64,0.61,0.13674,0.00017,7.16]
[1777221478318,39.87,78048.79,0.61,0.13678,0.00017,7.16132]
[1777221478419,39.87,78049.18,0.61,0.13686,0.00017,7.16411]
[1777221483717,39.88,78051.3,0.61,0.13728,0.00017,7.17948]
[1777221486186,39.89,78054.09,0.61,0.13777,0.00017,7.19719]
[1777221486214,39.89,78054.09,0.61,0.13777,0.00017,7.19719]
[1777221486819,39.89,78054.09,0.61,0.13777,0.00017,7.19719]
[1777221486825,39.89,78054.09,0.61,0.13777,0.00017,7.19719]
[1777221486921,39.89,78061.43,0.61,0.13902,0.00017,7.24231]
[1777221488284,39.89,78061.43,0.61,0.13902,0.00017,7.2425]
[1777221488825,39.89,78061.73,0.61,0.13908,0.00017,7.24452]
[1777221495802,39.89,78063.22,0.61,0.13937,0.00017,7.25484]
[1777221500895,39.9,78063.22,0.61,0.13939,0.00017,7.2555]
[1777221506879,39.9,78063.97,0.61,0.13955,0.00017,7.2612]
[1777221511840,39.9,78064.22,0.61,0.1396,0.00017,7.26319]
[1777221512597,39.94,78064.46,0.61,0.13972,0.00017,7.26359]
[1777221512602,39.94,78064.46,0.61,0.13972,0.00017,7.26359]
[1777221512704,39.94,78064.53,0.61,0.13974,0.00017,7.26402]
[1777221519974,40.0,78064.8,0.61,0.14013,0.00017,7.27815]
[1777221521501,40.0,78053.99,0.61,0.1383,0.00017,7.21232]
[1777221527020,40.0,78055.92,0.61,0.13866,0.00017,7.22529]
[1777221532291,40.01,78056.7,0.61,0.13882,0.00017,7.23083]
[1777221537391,40.04,78057.07,0.61,0.13906,0.00017,7.23948]
[1777221541528,40.13,78065.0,0.61,0.14096,0.00017,7.30711]
[1777221545167,40.15,78064.03,0.61,0.14094,0.00017,7.30652]
[1777221545611,40.15,78064.03,0.61,0.14094,0.00017,7.30652]
[1777221545650,40.15,78063.83,0.61,0.14091,0.00017,7.30551]
[1777221547195,40.15,78063.8,0.61,0.14092,0.00017,7.30577]
[1777221547264,40.16,78063.29,0.61,0.14085,0.00017,7.3031]
[1777221553775,40.17,78062.32,0.61,0.14074,0.00017,7.29941]
[1777221559244,40.18,78061.31,0.61,0.14066,0.00017,7.29636]
[1777221561375,40.18,78059.9,0.61,0.14043,0.00017,7.28823]
[1777221561476,40.19,78060.25,0.61,0.14051,0.00017,7.2908]
[1777221566686,40.2,78059.86,0.61,0.1405,0.00017,7.29067]
[1777221572335,40.21,78059.56,0.61,0.14038,0.00017,7.2823]
[1777221573245,40.21,78059.56,0.61,0.14038,0.00017,7.2823]
[1777221573347,40.21,78059.61,0.61,0.1404,0.00017,7.28295]
[1777221578377,40.22,78059.52,0.61,0.14044,0.00017,7.28435]
[1777221580205,40.22,78059.65,0.61,0.14047,0.00017,7.28558]
[1777221580787,40.22,78059.65,0.61,0.14047,0.00017,7.28558]
[1777221583134,40.22,78059.39,0.61,0.14047,0.00017,7.28534]
[1777221583413,40.23,78059.35,0.61,0.14047,0.00017,7.28544]
[1777221588448,40.26,78056.05,0.61,0.14009,0.00017,7.27177]
[1777221593874,40.28,78054.9,0.61,0.14004,0.00017,7.26993]
[1777221600230,40.31,78056.06,0.61,0.14039,0.00017,7.28238]
[1777221603832,40.31,78057.05,0.61,0.1406,0.00017,7.28977]
[1777221604031,40.31,78057.05,0.61,0.1406,0.00017,7.28977]
[1777221604559,40.31,78060.32,0.61,0.14117,0.00017,7.31026]
[1777221608085,40.32,78059.83,0.61,0.14112,0.00017,7.30823]
[1777221608588,40.32,78059.92,0.61,0.14114,0.00017,7.30909]
[1777221610660,40.32,78060.3,0.61,0.14121,0.00017,7.31171]
[1777221612144,40.33,78059.91,0.61,0.14116,0.00017,7.30997]
[1777221612615,40.33,78059.7,0.61,0.14114,0.00017,7.30901]
[1777221617651,40.33,78060.34,0.61,0.14126,0.00017,7.31354]
[1777221622686,40.33,78060.8,0.61,0.14135,0.00017,7.31674]
[1777221627720,40.33,78060.81,0.61,0.14137,0.00017,7.3172]
[1777221632759,40.34,78061.07,0.61,0.14129,0.00017,7.31055]
[1777221637834,40.34,78061.64,0.61,0.1414,0.00017,7.31435]
[1777221637897,40.34,78061.61,0.61,0.1414,0.00017,7.31434]
[1777221643149,40.34,78061.74,0.61,0.14143,0.00017,7.31548]
[1777221645473,40.34,78061.83,0.61,0.14145,0.00017,7.31612]
[1777221645574,40.34,78062.02,0.61,0.14149,0.00017,7.31744]
[1777221649770,40.34,78060.94,0.61,0.14131,0.00017,7.31116]
[1777221649878,40.34,78060.52,0.61,0.14124,0.00017,7.30881]
[1777221651585,40.34,78060.48,0.61,0.14124,0.00017,7.30857]
[1777221651965,40.34,78058.84,0.61,0.14096,0.00017,7.29883]
[1777221655917,40.35,78053.11,0.61,0.14001,0.00017,7.2646]
[1777221657511,40.35,78053.11,0.61,0.14001,0.00017,7.2646]
[1777221658928,40.35,78051.09,0.61,0.13967,0.00017,7.25264]
[1777221659015,40.35,78048.53,0.61,0.13924,0.00017,7.23728]
[1777221663396,40.35,78049.59,0.61,0.13943,0.00017,7.24399]
[1777221663974,40.35,78049.84,0.61,0.13949,0.00017,7.24595]
[1777221665443,40.35,78050.04,0.61,0.13952,0.00017,7.24731]
[1777221665544,40.35,78050.05,0.61,0.13953,0.00017,7.24737]
[1777221671026,40.36,78050.47,0.61,0.13962,0.00017,7.25076]
[1777221676059,40.36,78050.55,0.61,0.13965,0.00017,7.25192]
[1777221681092,40.36,78051.01,0.61,0.13975,0.00017,7.25536]
[1777221687135,40.37,78051.57,0.61,0.13987,0.00017,7.25951]
[1777221696256,40.37,78054.11,0.61,0.14019,0.00017,7.26723]
[1777221701484,40.37,78054.02,0.61,0.14019,0.00017,7.26712]
[1777221705671,40.37,78052.94,0.61,0.14002,0.00017,7.26104]
[1777221705772,40.38,78051.29,0.61,0.13974,0.00017,7.25118]
[1777221706955,40.38,78051.29,0.61,0.13974,0.00017,7.25118]
[1777221707705,40.38,78051.47,0.61,0.13978,0.00017,7.2525]
[1777221707787,40.38,78052.06,0.61,0.13988,0.00017,7.25607]
[1777221713334,40.38,78051.95,0.61,0.13988,0.00017,7.25596]
[1777221720565,40.38,78050.79,0.61,0.1397,0.00017,7.24971]
[1777221721884,40.38,78047.19,0.61,0.1391,0.00017,7.22821]
[1777221721986,40.39,78044.64,0.61,0.13868,0.00017,7.21309]
[1777221723265,40.39,78044.64,0.61,0.13868,0.00017,7.21309]
[1777221723908,40.39,78044.64,0.61,0.13868,0.00017,7.21309]
[1777221724009,40.39,78044.03,0.61,0.13859,0.00017,7.20978]
[1777221725698,40.39,78044.04,0.61,0.13859,0.00017,7.20984]
[1777221725799,40.39,78044.03,0.61,0.1386,0.00017,7.20997]
[1777221731900,40.39,78045.77,0.61,0.13891,0.00017,7.22143]
[1777221732016,40.39,78045.77,0.61,0.13891,0.00017,7.22143]
[1777221732113,40.39,78046.4,0.61,0.13903,0.00017,7.2256]
[1777221734374,40.39,78046.88,0.61,0.13912,0.00017,7.22867]
[1777221735259,40.39,78046.88,0.61,0.13912,0.00017,7.22867]
[1777221736043,40.4,78046.62,0.61,0.13908,0.00017,7.22728]
[1777221736086,40.4,78046.62,0.61,0.13908,0.00017,7.22728]
[1777221736145,40.4,78046.82,0.61,0.13912,0.00017,7.22884]
[1777221741579,40.4,78048.08,0.61,0.13936,0.00017,7.23732]
[1777221746614,40.41,78048.96,0.61,0.13953,0.00017,7.24346]
[1777221751927,40.41,78049.39,0.61,0.13962,0.00017,7.24672]
[1777221753755,40.41,78048.6,0.61,0.13936,0.00017,7.23363]
[1777221753766,40.41,78047.88,0.61,0.13925,0.00017,7.22944]
[1777221759704,40.41,78043.2,0.61,0.13846,0.00017,7.20104]
[1777221760368,40.41,78043.2,0.61,0.13846,0.00017,7.20104]
[1777221760711,40.41,78042.11,0.61,0.13827,0.00017,7.19441]
[1777221767322,40.41,78039.9,0.61,0.13792,0.00017,7.18156]
[1777221773439,40.42,78038.46,0.61,0.13772,0.00017,7.17434]
[1777221778838,40.42,78039.07,0.61,0.13785,0.00017,7.17913]
[1777221785887,40.43,78041.53,0.61,0.1383,0.00017,7.19536]
[1777221790922,40.43,78044.45,0.61,0.13882,0.00017,7.21392]
[1777221795959,40.44,78045.76,0.61,0.13906,0.00017,7.22271]
[1777221800118,40.44,78046.27,0.61,0.13916,0.00017,7.22631]
[1777221800134,40.44,78046.27,0.61,0.13916,0.00017,7.22631]
[1777221800185,40.44,78047.02,0.61,0.1393,0.00017,7.23118]
[1777221800677,40.44,78047.02,0.61,0.1393,0.00017,7.23118]
[1777221800974,40.44,78047.02,0.61,0.1393,0.00017,7.23118]
[1777221801104,40.44,78047.02,0.61,0.1393,0.00017,7.23118]
[1777221801125,40.44,78046.92,0.61,0.13928,0.00017,7.2305]
[1777221808049,40.45,78049.3,0.61,0.13971,0.00017,7.246]
[1777221813187,40.45,78049.68,0.61,0.13966,0.00017,7.24027]
[1777221813289,40.45,78049.71,0.61,0.13967,0.00017,7.24061]
[1777221814574,40.45,78049.71,0.61,0.13967,0.00017,7.24061]
[1777221815192,40.45,78049.71,0.61,0.13967,0.00017,7.24061]
[1777221815266,40.45,78048.86,0.61,0.13954,0.00017,7.23581]
[1777221820133,40.46,78043.01,0.61,0.13858,0.00017,7.20134]
[1777221828115,40.46,78041.65,0.61,0.13836,0.00017,7.1935]
[1777221829387,40.46,78038.05,0.61,0.13779,0.00017,7.17306]
[1777221829398,40.46,78038.05,0.61,0.13779,0.00017,7.17306]
[1777221829475,40.46,78037.73,0.61,0.13774,0.00017,7.17113]
[1777221830583,40.46,78037.73,0.61,0.13774,0.00017,7.17113]
[1777221831404,40.47,78039.67,0.61,0.13807,0.00017,7.18318]
[1777221832213,40.47,78040.09,0.61,0.13815,0.00017,7.18589]
[1777221833412,40.47,78040.11,0.61,0.13816,0.00017,7.18618]
[1777221834229,40.47,78041.49,0.61,0.13839,0.00017,7.19467]
[1777221834985,40.47,78041.49,0.61,0.13839,0.00017,7.19467]
[1777221835451,40.47,78041.24,0.61,0.13835,0.00017,7.19333]
[1777221836240,40.47,78041.76,0.61,0.13845,0.00017,7.19663]
[1777221841275,40.47,78043.31,0.61,0.13873,0.00017,7.20681]
[1777221843549,40.47,78042.99,0.61,0.13868,0.00017,7.20505]
[1777221844297,40.48,78043.66,0.61,0.1388,0.00017,7.20943]
[1777221846676,40.48,78043.66,0.61,0.1388,0.00017,7.20943]
[1777221847608,40.48,78044.5,0.61,0.13895,0.00017,7.21484]
[1777221848324,40.48,78044.77,0.61,0.13901,0.00017,7.2168]
[1777221849636,40.48,78044.81,0.61,0.13902,0.00017,7.21721]
[1777221850190,40.48,78044.81,0.61,0.13902,0.00017,7.21721]
[1777221850292,40.48,78045.31,0.61,0.13911,0.00017,7.22039]
[1777221851665,40.48,78045.55,0.61,0.13915,0.00017,7.22201]
[1777221852353,40.48,78046.58,0.61,0.13933,0.00017,7.22838]
[1777221857388,40.49,78046.61,0.61,0.13936,0.00017,7.22938]
[1777221859767,40.49,78047.23,0.61,0.13947,0.00017,7.23328]
[1777221859869,40.49,78047.37,0.61,0.1395,0.00017,7.23429]
[1777221864997,40.49,78047.37,0.61,0.1395,0.00017,7.23429]
[1777221865686,40.49,78047.6,0.61,0.13956,0.00017,7.23664]
[1777221869179,40.49,78047.76,0.61,0.1396,0.00017,7.23794]
[1777221869915,40.5,78048.85,0.61,0.13979,0.00017,7.24484]
[1777221869953,40.5,78048.09,0.61,0.13966,0.00017,7.24026]
[1777221872496,40.5,78043.86,0.61,0.13883,0.00017,7.20661]
[1777221877535,40.5,78039.81,0.61,0.13818,0.00017,7.18324]
[1777221883578,40.51,78035.97,0.61,0.13758,0.00017,7.16141]
[1777221888952,40.51,78026.94,0.61,0.13611,0.00017,7.10822]
[1777221890628,40.52,78021.04,0.61,0.13515,0.00016,7.07329]
[1777221893649,40.52,78015.76,0.61,0.13431,0.00016,7.04256]
[1777221899022,40.53,78011.74,0.61,0.1337,0.00016,7.02022]
[1777221901034,40.53,78011.37,0.61,0.13365,0.00016,7.01836]
[1777221901075,40.53,78011.37,0.61,0.13365,0.00016,7.01836]
[1777221901112,40.53,78011.37,0.61,0.13365,0.00016,7.01836]
[1777221901319,40.53,78009.86,0.61,0.13341,0.00016,7.00968]
[1777221901838,40.53,78009.86,0.61,0.13341,0.00016,7.00968]
[1777221902449,40.53,77990.97,0.61,0.13036,0.00016,6.89707]
[1777221902494,40.53,77990.97,0.61,0.13036,0.00016,6.89707]
[1777221902714,40.53,77989.87,0.61,0.13018,0.00016,6.89051]
[1777221903719,40.54,77986.33,0.61,0.12963,0.00016,6.8698]
[1777221906245,40.54,77981.59,0.61,0.12887,0.00016,6.84151]
[1777221906313,40.54,77981.59,0.61,0.12887,0.00016,6.84151]
[1777221906655,40.54,77976.93,0.61,0.12813,0.00016,6.81376]
[1777221907426,40.54,77961.42,0.61,0.12568,0.00016,6.72161]
[1777221910078,40.54,77961.08,0.61,0.12563,0.00016,6.71976]
[1777221910106,40.54,77961.08,0.61,0.12563,0.00016,6.71976]
[1777221910149,40.54,77962.65,0.61,0.12589,0.00016,6.72927]
[1777221910527,40.54,77962.65,0.61,0.12589,0.00016,6.72927]
[1777221910769,40.54,77963.47,0.61,0.12602,0.00016,6.73431]
[1777221912242,40.54,77963.47,0.61,0.12602,0.00016,6.73431]
[1777221912343,40.54,77965.39,0.61,0.12633,0.00016,6.74603]
[1777221917359,40.54,77979.94,0.61,0.12865,0.00016,6.83327]
[1777221918392,40.54,77979.94,0.61,0.12865,0.00016,6.83327]
[1777221918421,40.54,77990.91,0.61,0.13041,0.00016,6.89874]
[1777221919137,40.54,77990.91,0.61,0.13041,0.00016,6.89874]
[1777221919238,40.54,77990.05,0.61,0.13027,0.00016,6.89358]
[1777221920781,40.54,77990.2,0.61,0.13029,0.00016,6.89448]
[1777221920842,40.54,77990.43,0.61,0.13034,0.00016,6.89608]
[1777221921640,40.54,77990.43,0.61,0.13034,0.00016,6.89608]
[1777221921850,40.54,77989.32,0.61,0.13016,0.00016,6.88943]
[1777221926743,40.54,77989.79,0.61,0.13023,0.00016,6.89211]
[1777221926884,40.54,77987.98,0.61,0.12994,0.00016,6.88128]
[1777221931922,40.55,77986.06,0.61,0.12965,0.00016,6.87048]
[1777221932314,40.55,77985.04,0.61,0.12936,0.00016,6.85623]
[1777221935956,40.55,77977.27,0.61,0.12813,0.00016,6.80994]
[1777221940991,40.55,77979.48,0.61,0.12848,0.00016,6.82324]
[1777221946026,40.55,77980.55,0.61,0.12866,0.00016,6.82978]
[1777221952068,40.55,77980.76,0.61,0.1287,0.00016,6.83129]
[1777221957103,40.55,77980.87,0.61,0.12872,0.00016,6.83218]
[1777221962138,40.55,77982.55,0.61,0.129,0.00016,6.84245]
[1777221963144,40.55,77988.64,0.61,0.12997,0.00016,6.8788]
[1777221968179,40.55,77991.46,0.61,0.13042,0.00016,6.89557]
[1777221974222,40.55,77991.98,0.61,0.1305,0.00016,6.89858]
[1777221979257,40.55,77992.57,0.61,0.1306,0.00016,6.902]
[1777221984292,40.55,77992.43,0.61,0.13057,0.00016,6.90104]
[1777221989327,40.55,77991.06,0.61,0.13035,0.00016,6.89279]
[1777221992348,40.55,77986.67,0.61,0.12951,0.00016,6.85802]
[1777221998391,40.55,77985.36,0.61,0.12931,0.00016,6.85043]
[1777222003425,40.55,77985.09,0.61,0.12927,0.00016,6.84893]
[1777222008461,40.55,77983.97,0.61,0.12909,0.00016,6.84234]
[1777222009686,40.55,77985.05,0.61,0.12926,0.00016,6.84879]
[1777222009765,40.55,77985.05,0.61,0.12926,0.00016,6.84879]
[1777222013538,40.55,77993.02,0.61,0.13054,0.00016,6.8963]
[1777222016517,40.55,77999.75,0.61,0.13162,0.00016,6.93633]
[1777222016787,40.55,77999.75,0.61,0.13162,0.00016,6.93633]
[1777222018079,40.55,78000.0,0.61,0.13166,0.00016,6.93771]
[1777222018530,40.55,78000.09,0.61,0.13167,0.00016,6.93813]
[1777222019344,40.55,78000.09,0.61,0.13167,0.00016,6.93813]
[1777222020085,40.55,77999.8,0.61,0.13162,0.00016,6.93628]
[1777222020105,40.55,77999.8,0.61,0.13162,0.00016,6.93628]
[1777222020116,40.55,77999.8,0.61,0.13162,0.00016,6.93628]
[1777222021224,40.55,77999.96,0.61,0.13164,0.00016,6.93712]
[1777222021801,40.55,78000.15,0.61,0.13167,0.00016,6.93814]
[1777222022143,40.55,78000.15,0.61,0.13167,0.00016,6.93814]
[1777222022560,40.55,77999.84,0.61,0.13162,0.00016,6.93617]
[1777222024169,40.55,78000.24,0.61,0.13168,0.00016,6.93845]
[1777222024458,40.55,78000.24,0.61,0.13168,0.00016,6.93845]
[1777222024573,40.55,78001.16,0.61,0.13183,0.00016,6.94384]
[1777222025955,40.55,78002.41,0.61,0.13203,0.00016,6.95119]
[1777222026589,40.55,78010.53,0.61,0.13334,0.00016,6.99964]
[1777222027733,40.55,78014.34,0.61,0.13397,0.00016,7.02252]
[1777222028600,40.55,78015.09,0.61,0.13409,0.00016,7.02704]
[1777222032036,40.55,78015.24,0.61,0.13411,0.00016,7.02772]
[1777222032331,40.55,78015.24,0.61,0.13411,0.00016,7.02772]
[1777222033096,40.54,78015.27,0.61,0.1341,0.00016,7.02726]
[1777222033198,40.54,78017.52,0.61,0.13447,0.00016,7.04074]
[1777222033617,40.54,78017.52,0.61,0.13447,0.00016,7.04074]
[1777222034284,40.54,78017.52,0.61,0.13447,0.00016,7.04074]
[1777222034386,40.54,78018.38,0.61,0.1346,0.00016,7.04571]
[1777222038174,40.54,78019.05,0.61,0.1347,0.00016,7.04925]
[1777222038220,40.54,78019.76,0.61,0.13481,0.00016,7.05326]
[1777222038979,40.54,78019.76,0.61,0.13481,0.00016,7.05326]
[1777222039080,40.54,78018.47,0.61,0.13459,0.00016,7.04529]
[1777222039924,40.54,78018.47,0.61,0.13459,0.00016,7.04529]
[1777222040008,40.54,78019.19,0.61,0.13471,0.00016,7.04961]
[1777222044710,40.53,78018.87,0.61,0.13463,0.00016,7.0467]
[1777222046543,40.53,78021.97,0.61,0.13513,0.00016,7.06504]
[1777222046584,40.53,78025.02,0.61,0.13562,0.00017,7.0828]
[1777222049366,40.53,78027.1,0.61,0.13595,0.00017,7.09489]
[1777222049466,40.53,78026.72,0.61,0.13589,0.00017,7.09252]
[1777222050108,40.53,78026.72,0.61,0.13589,0.00017,7.09252]
[1777222050616,40.53,78025.67,0.61,0.13571,0.00017,7.08612]
[1777222056316,40.53,78028.76,0.61,0.13608,0.00017,7.09582]
[1777222056389,40.53,78030.22,0.61,0.13633,0.00017,7.10471]
[1777222056930,40.53,78030.22,0.61,0.13633,0.00017,7.10471]
[1777222057031,40.53,78029.76,0.61,0.13625,0.00017,7.10194]
[1777222060518,40.53,78029.27,0.61,0.13618,0.00017,7.0991]
[1777222060567,40.53,78028.46,0.61,0.13605,0.00017,7.09454]
[1777222061205,40.53,78028.46,0.61,0.13605,0.00017,7.09454]
[1777222061307,40.53,78028.23,0.61,0.13601,0.00017,7.09316]
[1777222066866,40.53,78026.24,0.61,0.1357,0.00017,7.08183]
[1777222070559,40.53,78025.75,0.61,0.13562,0.00017,7.0791]
[1777222070660,40.53,78024.87,0.61,0.13548,0.00017,7.07403]
[1777222075929,40.53,78024.3,0.61,0.13538,0.00017,7.07018]
[1777222077463,40.53,78024.3,0.61,0.13538,0.00017,7.07018]
[1777222077565,40.53,78023.85,0.61,0.1353,0.00017,7.0672]
[1777222082979,40.53,78022.14,0.61,0.13502,0.00016,7.05724]
[1777222088014,40.53,78022.07,0.61,0.13503,0.00016,7.05737]
[1777222092901,40.54,78022.54,0.61,0.13512,0.00016,7.06065]
[1777222093049,40.54,78022.16,0.61,0.13506,0.00016,7.05849]
[1777222095356,40.54,78022.65,0.61,0.13514,0.00016,7.06156]
[1777222095411,40.54,78023.75,0.61,0.13533,0.00017,7.06841]
[1777222100429,40.54,78030.0,0.61,0.13638,0.00017,7.10645]
[1777222103339,40.54,78030.81,0.61,0.13652,0.00017,7.11141]
[1777222103439,40.54,78031.66,0.61,0.13666,0.00017,7.1167]
[1777222103933,40.54,78031.66,0.61,0.13666,0.00017,7.1167]
[1777222104249,40.54,78032.01,0.61,0.13672,0.00017,7.1188]
[1777222110497,40.55,78033.64,0.61,0.13701,0.00017,7.12923]
[1777222116209,40.55,78036.1,0.61,0.1373,0.00017,7.13584]
[1777222121246,40.55,78037.18,0.61,0.13749,0.00017,7.1428]
[1777222128295,40.55,78038.23,0.61,0.13769,0.00017,7.14975]
[1777222133329,40.56,78037.45,0.61,0.13757,0.00017,7.14555]
[1777222138364,40.56,78038.41,0.61,0.13775,0.00017,7.15183]
[1777222143400,40.56,78038.46,0.61,0.13777,0.00017,7.1526]
[1777222146630,40.56,78038.4,0.61,0.13776,0.00017,7.15251]
[1777222146730,40.56,78038.28,0.61,0.13775,0.00017,7.15187]
[1777222151904,40.56,78039.34,0.61,0.13794,0.00017,7.15868]
[1777222152462,40.56,78039.61,0.61,0.13798,0.00017,7.16039]
[1777222154414,40.56,78039.61,0.61,0.13798,0.00017,7.16039]
[1777222154422,40.56,78039.61,0.61,0.13798,0.00017,7.16039]
[1777222154515,40.56,78039.79,0.61,0.13802,0.00017,7.16166]
[1777222155958,40.57,78039.96,0.61,0.13805,0.00017,7.16277]
[1777222156059,40.57,78040.24,0.61,0.1381,0.00017,7.16446]
[1777222156872,40.57,78040.24,0.61,0.1381,0.00017,7.16446]
[1777222157983,40.57,78040.41,0.61,0.13813,0.00017,7.16557]
[1777222158084,40.57,78040.58,0.61,0.13816,0.00017,7.16669]
[1777222164079,40.57,78040.68,0.61,0.13819,0.00017,7.16778]
[1777222169581,40.57,78039.24,0.61,0.13797,0.00017,7.15983]
[1777222178645,40.58,78038.42,0.61,0.13772,0.00017,7.14718]
[1777222183680,40.58,78035.86,0.61,0.13731,0.00017,7.13233]
[1777222188714,40.58,78036.28,0.61,0.1374,0.00017,7.13544]
[1777222193750,40.58,78033.66,0.61,0.13698,0.00017,7.12025]
[1777222196065,40.59,78032.6,0.61,0.13681,0.00017,7.11412]
[1777222196770,40.59,78031.63,0.61,0.13665,0.00017,7.10842]
[1777222199007,40.58,78030.41,0.61,0.13644,0.00017,7.10085]
[1777222199796,40.58,78029.79,0.61,0.13633,0.00017,7.09702]
[1777222200453,40.58,78029.79,0.61,0.13633,0.00017,7.09702]
[1777222200799,40.58,78029.43,0.61,0.13628,0.00017,7.09498]
[1777222201384,40.58,78029.43,0.61,0.13628,0.00017,7.09498]
[1777222201805,40.58,78028.81,0.61,0.13617,0.00017,7.09115]
[1777222206841,40.59,78026.71,0.61,0.13584,0.00017,7.07921]
[1777222208854,40.59,78021.62,0.61,0.13501,0.00016,7.04897]
[1777222213889,40.59,78019.29,0.61,0.13465,0.00016,7.03597]
[1777222218925,40.6,78019.19,0.61,0.13466,0.00016,7.03638]
[1777222223959,40.6,78020.32,0.61,0.13488,0.00016,7.04413]
[1777222230002,40.61,78021.24,0.61,0.13506,0.00016,7.05078]
[1777222235036,40.61,78022.01,0.61,0.13508,0.00016,7.04768]
[1777222240097,40.62,78022.82,0.61,0.13524,0.00016,7.05351]
[1777222241431,40.62,78022.82,0.61,0.13524,0.00016,7.05351]
[1777222241488,40.62,78023.13,0.61,0.1353,0.00016,7.05555]
[1777222247328,40.62,78023.9,0.61,0.13545,0.00017,7.06108]
[1777222248835,40.62,78024.2,0.61,0.13551,0.00017,7.06322]
[1777222248936,40.62,78024.44,0.61,0.13555,0.00017,7.06483]
[1777222254767,40.63,78024.98,0.61,0.13566,0.00017,7.06875]
[1777222261555,40.63,78024.3,0.61,0.13559,0.00017,7.06598]
[1777222267263,40.64,78025.01,0.61,0.13573,0.00017,7.07121]
[1777222273305,40.64,78025.51,0.61,0.13584,0.00017,7.07513]
[1777222281696,40.65,78026.51,0.61,0.13604,0.00017,7.08243]
[1777222287403,40.65,78026.78,0.61,0.13611,0.00017,7.08474]
[1777222292394,40.65,78026.98,0.61,0.13602,0.00017,7.07794]
[1777222292495,40.65,78027.01,0.61,0.13603,0.00017,7.07812]
[1777222294297,40.65,78027.01,0.61,0.13603,0.00017,7.07812]
[1777222294398,40.66,78027.07,0.61,0.13605,0.00017,7.07874]
[1777222297467,40.66,78027.07,0.61,0.13605,0.00017,7.07874]
[1777222297568,40.66,78026.91,0.61,0.13603,0.00017,7.07818]
[1777222300081,40.66,78026.95,0.61,0.13604,0.00017,7.07855]
[1777222300165,40.66,78027.57,0.61,0.13615,0.00017,7.08253]
[1777222302236,40.66,78027.52,0.61,0.13615,0.00017,7.0825]
[1777222303481,40.66,78027.4,0.61,0.13613,0.00017,7.08178]
[1777222303492,40.66,78027.4,0.61,0.13613,0.00017,7.08178]
[1777222303522,40.66,78027.29,0.61,0.13612,0.00017,7.08125]
[1777222311905,40.67,78026.71,0.61,0.13606,0.00017,7.079]
[1777222312278,40.67,78026.71,0.61,0.13606,0.00017,7.079]
[1777222312782,40.67,78026.71,0.61,0.13606,0.00017,7.079]
[1777222312804,40.67,78026.62,0.61,0.13604,0.00017,7.0786]
[1777222313659,40.67,78026.62,0.61,0.13604,0.00017,7.0786]
[1777222313674,40.67,78026.62,0.61,0.13604,0.00017,7.0786]
[1777222313761,40.67,78026.53,0.61,0.13603,0.00017,7.0782]
[1777222318379,40.67,78026.37,0.61,0.13601,0.00017,7.07751]
[1777222318755,40.67,78026.37,0.61,0.13601,0.00017,7.07751]
[1777222318856,40.67,78025.21,0.61,0.13583,0.00017,7.07099]
[1777222323872,40.67,78025.8,0.61,0.13595,0.00017,7.07513]
[1777222323973,40.68,78025.91,0.61,0.13597,0.00017,7.07593]
[1777222326485,40.68,78025.91,0.61,0.13597,0.00017,7.07593]
[1777222327286,40.68,78025.72,0.61,0.13595,0.00017,7.0751]
[1777222329133,40.68,78025.67,0.61,0.13594,0.00017,7.07495]
[1777222329699,40.68,78025.56,0.61,0.13594,0.00017,7.07474]
[1777222330706,40.68,78033.37,0.61,0.13724,0.00017,7.12164]
[1777222332720,40.68,78041.18,0.61,0.13855,0.00017,7.16861]
[1777222336709,40.68,78041.51,0.61,0.1386,0.00017,7.1707]
[1777222336810,40.68,78039.97,0.61,0.13835,0.00017,7.1615]
[1777222342790,40.68,78039.54,0.61,0.13829,0.00017,7.15928]
[1777222345105,40.68,78040.27,0.61,0.13841,0.00017,7.1638]
[1777222346410,40.68,78040.4,0.61,0.13843,0.00017,7.16458]
[1777222346818,40.68,78040.79,0.61,0.1385,0.00017,7.16706]
[1777222351853,40.69,78041.83,0.61,0.13855,0.00017,7.16496]
[1777222358901,40.69,78042.78,0.61,0.13873,0.00017,7.17121]
[1777222363938,40.69,78043.58,0.61,0.13887,0.00017,7.17642]
[1777222365828,40.69,78043.58,0.61,0.13887,0.00017,7.17642]
[1777222365950,40.69,78043.67,0.61,0.13889,0.00017,7.17713]
[1777222370986,40.69,78045.29,0.61,0.13918,0.00017,7.18722]
[1777222376024,40.7,78041.73,0.61,0.13859,0.00017,7.16625]
[1777222382661,40.7,78039.15,0.61,0.13817,0.00017,7.15109]
[1777222383352,40.7,78038.73,0.61,0.1381,0.00017,7.14872]
[1777222383438,40.7,78038.73,0.61,0.1381,0.00017,7.1488]
[1777222391132,40.7,78037.1,0.61,0.13785,0.00017,7.1396]
[1777222397174,40.7,78037.86,0.61,0.13798,0.00017,7.14451]
[1777222402542,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403456,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403477,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403507,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403535,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403565,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403595,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403625,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403655,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403690,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403715,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403745,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403774,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403805,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403833,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403862,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403893,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403923,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403953,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403983,40.7,78039.22,0.61,0.13822,0.00017,7.15294]
[1777222403934,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404042,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404072,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404100,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404130,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404576,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404606,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404634,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404664,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404698,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404723,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404756,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404785,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404816,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404846,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404874,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404904,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404933,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404964,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222404993,40.7,78039.36,0.61,0.13825,0.00017,7.15389]
[1777222407466,40.7,78037.9,0.61,0.13799,0.00017,7.14478]
[1777222407477,40.7,78037.9,0.61,0.13799,0.00017,7.14478]
[1777222407495,40.7,78037.11,0.61,0.13785,0.00017,7.13967]
[1777222412612,40.69,78036.07,0.61,0.1375,0.00017,7.12333]
[1777222415170,40.69,78035.87,0.61,0.13746,0.00017,7.1218]
[1777222420104,40.69,78035.28,0.61,0.13734,0.00017,7.11744]
[1777222421380,40.69,78029.3,0.61,0.13633,0.00017,7.08131]
[1777222428036,40.68,78027.04,0.61,0.13594,0.00017,7.06718]
[1777222434802,40.68,78025.49,0.61,0.13567,0.00017,7.05721]
[1777222436486,40.68,78025.45,0.61,0.13565,0.00017,7.05677]
[1777222436705,40.68,78024.89,0.61,0.13556,0.00017,7.05332]
[1777222441575,40.68,78025.5,0.61,0.13567,0.00017,7.05731]
[1777222441671,40.68,78025.98,0.61,0.13575,0.00017,7.06033]
[1777222443388,40.68,78026.18,0.61,0.13579,0.00017,7.06157]
[1777222443497,40.68,78026.38,0.61,0.13582,0.00017,7.06277]
[1777222445268,40.68,78026.56,0.61,0.13585,0.00017,7.06375]
[1777222445511,40.68,78026.49,0.61,0.13584,0.00017,7.06347]
[1777222447628,40.68,78026.74,0.61,0.13588,0.00017,7.06486]
[1777222447629,40.68,78027.33,0.61,0.13597,0.00017,7.06828]
[1777222452893,40.68,78029.22,0.61,0.1363,0.00017,7.08012]
[1777222454306,40.68,78029.31,0.61,0.13631,0.00017,7.08066]
[1777222454574,40.68,78030.05,0.61,0.13644,0.00017,7.0852]
[1777222456346,40.68,78031.37,0.61,0.13666,0.00017,7.0932]
[1777222457320,40.68,78031.42,0.61,0.13667,0.00017,7.09336]
[1777222457596,40.68,78035.17,0.61,0.13729,0.00017,7.11566]
[1777222462963,40.68,78038.88,0.61,0.1379,0.00017,7.13786]
[1777222468674,40.68,78037.41,0.61,0.13766,0.00017,7.12916]
[1777222476730,40.68,78036.25,0.61,0.13734,0.00017,7.11373]
[1777222481764,40.69,78035.62,0.61,0.13724,0.00017,7.11011]
[1777222486800,40.69,78034.11,0.61,0.13699,0.00017,7.10122]
[1777222491835,40.69,78034.25,0.61,0.13702,0.00017,7.1022]
[1777222496869,40.69,78029.66,0.61,0.13626,0.00017,7.07495]
[1777222501905,40.69,78030.72,0.61,0.13645,0.00017,7.08156]
[1777222506939,40.69,78030.99,0.61,0.1365,0.00017,7.08343]
[1777222513314,40.69,78031.01,0.61,0.13651,0.00017,7.08384]
[1777222519995,40.69,78031.01,0.61,0.13651,0.00017,7.08384]
[1777222521269,40.69,78031.25,0.61,0.13656,0.00017,7.08567]
[1777222522045,40.69,78031.76,0.61,0.13665,0.00017,7.08877]
[1777222527080,40.69,78031.92,0.61,0.13668,0.00017,7.08993]
[1777222532114,40.7,78031.69,0.61,0.13651,0.00017,7.08007]
[1777222537150,40.7,78031.41,0.61,0.13647,0.00017,7.07865]
[1777222543523,40.7,78031.73,0.61,0.13654,0.00017,7.08089]
[1777222549459,40.7,78032.14,0.61,0.13661,0.00017,7.08355]
[1777222549468,40.7,78032.14,0.61,0.13661,0.00017,7.08355]
[1777222549955,40.7,78030.37,0.61,0.13632,0.00017,7.07306]
[1777222550811,40.7,78030.37,0.61,0.13632,0.00017,7.07306]
[1777222551124,40.7,78016.06,0.61,0.13395,0.00016,6.98742]
[1777222552258,40.7,78008.93,0.61,0.13279,0.00016,6.94506]
[1777222553758,40.7,78008.93,0.61,0.13279,0.00016,6.94506]
[1777222553860,40.7,78014.97,0.61,0.13379,0.00016,6.98132]
[1777222561320,40.71,78015.45,0.61,0.13391,0.00016,6.98566]
[1777222566856,40.71,78016.19,0.61,0.13404,0.00016,6.99043]
[1777222573735,40.72,78017.4,0.61,0.13428,0.00016,6.99924]
[1777222581512,40.72,78017.83,0.61,0.13437,0.00016,7.00253]
[1777222586621,40.74,78017.77,0.61,0.13449,0.00016,7.00675]
[1777222593875,40.75,78018.33,0.61,0.13451,0.00016,7.00353]
[1777222598882,40.75,78018.53,0.61,0.13456,0.00016,7.00533]
[1777222603947,40.76,78018.49,0.61,0.13457,0.00016,7.00581]
[1777222609656,40.76,78017.68,0.61,0.13445,0.00016,7.00156]
[1777222614692,40.76,78015.92,0.61,0.13418,0.00016,6.99175]
[1777222619727,40.77,78016.36,0.61,0.13427,0.00016,6.99504]
[1777222624818,40.77,78016.2,0.61,0.13427,0.00016,6.99477]
[1777222626648,40.77,78016.2,0.61,0.13427,0.00016,6.99477]
[1777222626867,40.77,78016.1,0.61,0.13426,0.00016,6.99444]
[1777222627463,40.77,78016.1,0.61,0.13426,0.00016,6.99444]
[1777222627839,40.77,78016.18,0.61,0.13427,0.00016,6.99505]
[1777222634156,40.78,78016.74,0.61,0.13438,0.00016,6.99906]
[1777222639922,40.78,78017.08,0.61,0.13446,0.00016,7.00174]
[1777222642928,40.78,78017.08,0.61,0.13446,0.00016,7.00174]
[1777222643029,40.78,78017.27,0.61,0.1345,0.00016,7.00337]
[1777222648986,40.78,78017.62,0.61,0.13454,0.00016,7.00473]
[1777222654021,40.77,78015.83,0.61,0.1341,0.00016,6.98476]
[1777222659057,40.77,78016.38,0.61,0.13417,0.00016,6.98755]
[1777222661924,40.77,78016.38,0.61,0.13417,0.00016,6.98755]
[1777222664374,40.77,78016.62,0.61,0.1342,0.00016,6.98869]
[1777222664967,40.77,78016.62,0.61,0.1342,0.00016,6.98869]
[1777222671632,40.77,78015.84,0.61,0.13406,0.00016,6.98345]
[1777222678190,40.76,78014.34,0.61,0.13379,0.00016,6.97368]
[1777222680029,40.76,78014.73,0.61,0.13385,0.00016,6.97593]
[1777222682034,40.76,78014.97,0.61,0.13389,0.00016,6.97721]
[1777222682049,40.76,78014.97,0.61,0.13389,0.00016,6.97721]
[1777222682218,40.76,78014.5,0.61,0.13381,0.00016,6.97434]
[1777222685242,40.76,78009.26,0.61,0.13295,0.00016,6.94292]
[1777222685651,40.76,78009.26,0.61,0.13295,0.00016,6.94292]
[1777222686206,40.76,78009.26,0.61,0.13295,0.00016,6.94292]
[1777222686295,40.76,78009.26,0.61,0.13295,0.00016,6.94292]
[1777222686289,40.76,78003.55,0.61,0.13202,0.00016,6.90892]
[1777222687254,40.76,78003.55,0.61,0.13202,0.00016,6.90893]
[1777222692291,40.76,77999.94,0.61,0.13141,0.00016,6.88673]
[1777222697322,40.76,77998.58,0.61,0.13117,0.00016,6.87805]
[1777222702544,40.75,77997.57,0.61,0.131,0.00016,6.87165]
[1777222708801,40.75,77996.54,0.61,0.13082,0.00016,6.86503]
[1777222708824,40.75,77996.54,0.61,0.13082,0.00016,6.86503]
[1777222708899,40.75,77996.69,0.61,0.13084,0.00016,6.86585]
[1777222709807,40.75,77996.69,0.61,0.13084,0.00016,6.86585]
[1777222710159,40.75,77980.05,0.61,0.12817,0.00016,6.76701]
[1777222714152,40.75,77971.48,0.61,0.12669,0.00016,6.70799]
[1777222719498,40.75,77969.29,0.61,0.12636,0.00016,6.69569]
[1777222722564,40.76,77971.75,0.61,0.12676,0.00016,6.71072]
[1777222722604,40.76,77972.11,0.61,0.12682,0.00016,6.713]
[1777222724364,40.76,77972.11,0.61,0.12683,0.00016,6.71315]
[1777222724465,40.76,77972.39,0.61,0.12687,0.00016,6.71495]
[1777222726807,40.76,77972.39,0.61,0.12688,0.00016,6.71509]
[1777222726908,40.76,77972.67,0.61,0.12693,0.00016,6.71689]
[1777222732073,40.76,77973.37,0.61,0.12705,0.00016,6.72157]
[1777222732174,40.76,77972.94,0.61,0.12699,0.00016,6.7193]
[1777222733574,40.76,77972.94,0.61,0.12699,0.00016,6.7193]
[1777222733631,40.76,77972.94,0.61,0.12699,0.00016,6.7193]
[1777222733675,40.76,77973.6,0.61,0.1271,0.00016,6.72333]
[1777222734537,40.76,77973.6,0.61,0.1271,0.00016,6.72333]
[1777222734587,40.77,77971.17,0.61,0.12672,0.00016,6.70911]
[1777222738155,40.77,77971.69,0.61,0.12681,0.00016,6.71247]
[1777222738196,40.77,77972.35,0.61,0.12692,0.00016,6.7167]
[1777222738688,40.77,77972.35,0.61,0.12692,0.00016,6.7167]
[1777222742344,40.77,77970.19,0.61,0.12659,0.00016,6.70442]
[1777222742359,40.77,77970.19,0.61,0.12659,0.00016,6.70442]
[1777222742640,40.77,77967.25,0.61,0.12614,0.00016,6.68725]
[1777222745104,40.77,77970.84,0.61,0.12671,0.00016,6.70866]
[1777222745154,40.77,77972.99,0.61,0.12706,0.00016,6.72177]
[1777222749689,40.78,77981.31,0.61,0.12839,0.00016,6.77153]
[1777222755007,40.78,77982.82,0.61,0.12864,0.00016,6.78079]
[1777222760770,40.78,77976.22,0.61,0.1276,0.00016,6.74208]
[1777222765805,40.78,77975.03,0.61,0.12743,0.00016,6.73547]
[1777222768470,40.78,77972.01,0.61,0.12695,0.00016,6.7178]
[1777222768482,40.78,77972.01,0.61,0.12695,0.00016,6.7178]
[1777222768828,40.78,77965.13,0.61,0.12587,0.00016,6.6773]
[1777222773861,40.79,77963.75,0.61,0.12555,0.00016,6.66153]
[1777222778897,40.79,77967.11,0.61,0.12611,0.00016,6.68247]
[1777222779904,40.79,77960.79,0.61,0.12512,0.00016,6.64544]
[1777222781099,40.79,77960.79,0.61,0.12512,0.00016,6.64544]
[1777222781336,40.79,77960.79,0.61,0.12512,0.00016,6.64544]
[1777222781390,40.8,77959.94,0.61,0.125,0.00016,6.64101]
[1777222781695,40.8,77959.94,0.61,0.125,0.00016,6.64101]
[1777222784504,40.8,77963.16,0.61,0.12552,0.00016,6.66055]
[1777222785196,40.8,77963.16,0.61,0.12552,0.00016,6.66055]
[1777222785226,40.8,77963.33,0.61,0.12557,0.00016,6.66209]
[1777222787205,40.8,77963.5,0.61,0.12559,0.00016,6.66309]
[1777222787307,40.8,77963.48,0.61,0.1256,0.00016,6.66351]
[1777222791409,40.81,77964.13,0.61,0.12572,0.00016,6.66788]
[1777222792264,40.81,77964.87,0.61,0.12584,0.00016,6.67251]
[1777222793211,40.81,77964.58,0.61,0.12581,0.00016,6.67133]
[1777222793301,40.81,77964.58,0.61,0.12581,0.00016,6.67133]
[1777222793402,40.81,77964.38,0.61,0.12579,0.00016,6.67041]
[1777222797372,40.81,77962.89,0.61,0.12557,0.00016,6.66218]
[1777222797405,40.82,77963.15,0.61,0.12563,0.00016,6.66429]
[1777222798276,40.82,77963.15,0.61,0.12563,0.00016,6.66429]
[1777222798411,40.82,77963.15,0.61,0.12563,0.00016,6.66429]
[1777222798776,40.82,77962.27,0.61,0.12549,0.00016,6.65939]
[1777222799263,40.82,77962.27,0.61,0.12549,0.00016,6.65939]
[1777222799364,40.82,77956.71,0.61,0.12463,0.00016,6.62695]
[1777222800740,40.82,77956.51,0.61,0.1246,0.00016,6.62578]
[1777222800753,40.82,77956.51,0.61,0.1246,0.00016,6.62578]
[1777222801051,40.82,77953.05,0.61,0.12407,0.00016,6.6055]
[1777222801740,40.82,77953.05,0.61,0.12407,0.00016,6.6055]
[1777222803347,40.82,77953.81,0.61,0.12419,0.00016,6.61008]
[1777222803389,40.82,77941.84,0.61,0.12233,0.00015,6.5398]
[1777222803999,40.82,77941.84,0.61,0.12233,0.00015,6.5398]
[1777222804100,40.82,77933.75,0.61,0.12109,0.00015,6.49242]
[1777222808100,40.82,77924.07,0.61,0.11961,0.00015,6.43572]
[1777222810117,40.82,77925.99,0.61,0.11991,0.00015,6.44696]
[1777222810432,40.82,77931.8,0.61,0.12079,0.00015,6.48098]
[1777222811636,40.82,77931.75,0.61,0.12079,0.00015,6.48078]
[1777222812130,40.82,77935.01,0.61,0.12129,0.00015,6.49986]
[1777222814350,40.82,77934.31,0.61,0.12118,0.00015,6.49574]
[1777222814450,40.82,77933.41,0.61,0.12104,0.00015,6.49046]
[1777222820194,40.82,77930.2,0.61,0.12055,0.00015,6.47174]
[1777222825515,40.82,77932.91,0.61,0.12097,0.00015,6.48761]
[1777222831263,40.82,77932.63,0.61,0.12079,0.00015,6.47733]
[1777222835247,40.82,77931.77,0.61,0.12066,0.00015,6.47228]
[1777222842340,40.82,77932.4,0.61,0.12075,0.00015,6.47596]
[1777222843476,40.82,77932.4,0.61,0.12075,0.00015,6.47596]
[1777222844834,40.82,77932.64,0.61,0.12079,0.00015,6.47736]
[1777222850396,40.82,77937.15,0.61,0.12148,0.00015,6.5036]
[1777222850556,40.82,77937.15,0.61,0.12148,0.00015,6.5036]
[1777222850689,40.82,77937.15,0.61,0.12148,0.00015,6.5036]
[1777222851337,40.82,77937.15,0.61,0.12148,0.00015,6.5036]
[1777222851403,40.82,77937.33,0.61,0.1215,0.00015,6.50466]
[1777222852404,40.82,77937.33,0.61,0.1215,0.00015,6.50466]
[1777222852426,40.82,77937.33,0.61,0.1215,0.00015,6.50466]
[1777222852412,40.82,77937.16,0.61,0.12148,0.00015,6.5036]
[1777222853348,40.82,77937.16,0.61,0.12148,0.00015,6.5036]
[1777222853418,40.82,77936.85,0.61,0.12143,0.00015,6.50173]
[1777222854829,40.82,77932.0,0.61,0.12069,0.00015,6.47335]
[1777222855432,40.82,77931.86,0.61,0.12066,0.00015,6.47255]
[1777222855754,40.82,77931.86,0.61,0.12066,0.00015,6.47255]
[1777222856439,40.82,77931.9,0.61,0.12067,0.00015,6.4728]
[1777222857751,40.82,77931.9,0.61,0.12067,0.00015,6.4728]
[1777222858452,40.82,77932.08,0.61,0.1207,0.00015,6.47389]
[1777222863487,40.82,77929.33,0.61,0.12028,0.00015,6.45797]
[1777222867346,40.82,77926.61,0.61,0.11987,0.00015,6.44223]
[1777222868429,40.82,77923.66,0.61,0.11943,0.00015,6.42508]
[1777222868488,40.82,77916.91,0.61,0.11841,0.00015,6.38595]
[1777222871596,40.82,77910.63,0.61,0.11748,0.00015,6.34985]
[1777222875356,40.83,77909.64,0.61,0.11734,0.00015,6.34446]
[1777222875396,40.83,77909.03,0.61,0.11726,0.00015,6.3411]
[1777222880656,40.83,77911.78,0.61,0.11769,0.00015,6.35769]
[1777222880666,40.83,77911.78,0.61,0.11769,0.00015,6.35769]
[1777222880685,40.83,77912.12,0.61,0.11774,0.00015,6.35983]
[1777222885922,40.83,77908.05,0.61,0.11715,0.00015,6.33684]
[1777222887075,40.83,77907.67,0.61,0.1171,0.00015,6.33483]
[1777222888717,40.84,77905.5,0.61,0.11679,0.00015,6.32283]
[1777222889016,40.84,77905.29,0.61,0.11676,0.00015,6.32183]
[1777222891170,40.84,77905.29,0.61,0.11677,0.00015,6.32205]
[1777222891253,40.84,77905.68,0.61,0.1167,0.00015,6.31597]
[1777222893524,40.84,77905.39,0.61,0.11666,0.00015,6.31428]
[1777222893834,40.84,77905.61,0.61,0.11669,0.00015,6.31549]
[1777222893861,40.84,77903.89,0.61,0.11643,0.00015,6.30545]
[1777222895495,40.84,77903.89,0.61,0.11643,0.00015,6.30545]
[1777222895521,40.84,77904.76,0.61,0.11657,0.00015,6.31097]
[1777222896640,40.84,77904.88,0.61,0.11659,0.00015,6.31166]
[1777222899894,40.84,77905.28,0.61,0.11667,0.00015,6.31474]
[1777222900447,40.85,77909.49,0.61,0.1173,0.00015,6.33938]
[1777222900941,40.85,77909.49,0.61,0.1173,0.00015,6.33938]
[1777222901004,40.85,77909.49,0.61,0.1173,0.00015,6.33938]
[1777222901041,40.85,77910.63,0.61,0.11747,0.00015,6.34601]
[1777222901580,40.85,77910.63,0.61,0.11747,0.00015,6.34601]
[1777222906789,40.85,77910.65,0.61,0.11751,0.00015,6.34729]
[1777222911823,40.85,77908.24,0.61,0.11716,0.00015,6.33377]
[1777222916858,40.85,77907.27,0.61,0.11702,0.00015,6.32843]
[1777222921894,40.86,77906.79,0.61,0.11696,0.00015,6.32595]
[1777222924392,40.86,77906.43,0.61,0.11691,0.00015,6.32391]
[1777222924405,40.86,77906.43,0.61,0.11691,0.00015,6.32391]
[1777222924492,40.86,77905.57,0.61,0.11678,0.00015,6.31898]
[1777222928283,40.86,77905.37,0.61,0.11675,0.00015,6.3177]
[1777222929776,40.85,77905.17,0.61,0.11671,0.00015,6.31607]
[1777222934058,40.85,77891.67,0.61,0.11471,0.00015,6.23809]
[1777222936288,40.85,77884.47,0.61,0.11365,0.00015,6.19631]
[1777222941449,40.85,77882.64,0.61,0.11337,0.00015,6.18554]
[1777222942467,40.85,77883.29,0.61,0.11347,0.00015,6.1892]
[1777222942544,40.85,77891.69,0.61,0.1147,0.00015,6.23786]
[1777222944021,40.85,77897.64,0.61,0.11559,0.00015,6.2724]
[1777222949084,40.85,77901.55,0.61,0.11616,0.00015,6.29467]
[1777222950446,40.85,77907.17,0.61,0.117,0.00015,6.32742]
[1777222950713,40.85,77907.17,0.61,0.117,0.00015,6.32742]
[1777222951098,40.85,77906.91,0.61,0.11683,0.00015,6.31733]
[1777222952333,40.85,77906.91,0.61,0.11683,0.00015,6.31733]
[1777222952357,40.85,77906.91,0.61,0.11683,0.00015,6.31733]
[1777222962252,40.85,77907.17,0.61,0.11687,0.00015,6.31915]
[1777222962300,40.85,77907.17,0.61,0.11687,0.00015,6.31915]
[1777222962379,40.85,77906.47,0.61,0.11677,0.00015,6.31512]
[1777222963604,40.85,77906.47,0.61,0.11677,0.00015,6.31512]
[1777222963317,40.85,77900.2,0.61,0.11584,0.00015,6.27879]
[1777222964351,40.85,77900.2,0.61,0.11584,0.00015,6.27879]
[1777222970231,40.85,77893.85,0.61,0.11488,0.00015,6.24132]
[1777222975267,40.85,77893.81,0.61,0.11485,0.00015,6.24023]
[1777222980302,40.84,77895.6,0.61,0.1151,0.00015,6.24998]
[1777222985336,40.84,77893.9,0.61,0.11483,0.00015,6.23934]
[1777222990372,40.84,77886.42,0.61,0.1137,0.00015,6.19524]
[1777222994409,40.84,77877.09,0.61,0.11234,0.00015,6.14119]
[1777222995741,40.84,77874.86,0.61,0.11201,0.00015,6.12836]
[1777222996415,40.84,77875.66,0.61,0.11213,0.00015,6.13297]
[1777222997550,40.84,77875.66,0.61,0.11213,0.00015,6.13297]
[1777222997597,40.84,77875.66,0.61,0.11213,0.00015,6.13297]
[1777222999421,40.84,77875.05,0.61,0.11204,0.00015,6.12947]
[1777222999522,40.84,77875.69,0.61,0.11213,0.00015,6.13317]
[1777223005479,40.84,77874.33,0.61,0.11194,0.00014,6.12535]
[1777223010512,40.84,77872.48,0.61,0.11167,0.00014,6.11481]
[1777223013282,40.84,77872.0,0.61,0.11147,0.00014,6.10342]
[1777223013534,40.83,77869.6,0.61,0.11112,0.00014,6.08956]
[1777223016254,40.83,77867.58,0.61,0.11081,0.00014,6.07735]
[1777223016467,40.83,77867.58,0.61,0.11081,0.00014,6.07735]
[1777223016480,40.83,77867.58,0.61,0.11081,0.00014,6.07735]
[1777223016581,40.83,77865.98,0.61,0.11057,0.00014,6.06788]
[1777223020751,40.82,77870.04,0.61,0.11112,0.00014,6.08973]
[1777223021589,40.82,77870.06,0.61,0.11113,0.00014,6.08984]
[1777223026625,40.82,77866.99,0.61,0.11064,0.00014,6.07037]
[1777223031660,40.81,77866.18,0.61,0.11049,0.00014,6.06454]
[1777223035320,40.81,77863.18,0.61,0.11004,0.00014,6.04647]
[1777223036951,40.81,77863.74,0.61,0.11011,0.00014,6.04941]
[1777223036970,40.8,77863.82,0.61,0.11011,0.00014,6.0496]
[1777223042737,40.8,77865.82,0.61,0.11036,0.00014,6.05947]
[1777223046951,40.79,77866.93,0.61,0.11049,0.00014,6.06473]
[1777223046964,40.79,77867.63,0.61,0.11059,0.00014,6.06847]
[1777223048611,40.79,77876.68,0.61,0.11189,0.00015,6.1202]
[1777223049394,40.79,77891.42,0.61,0.11404,0.00015,6.20523]
[1777223050342,40.79,77891.42,0.61,0.11404,0.00015,6.20523]
[1777223050412,40.79,77895.6,0.61,0.11465,0.00015,6.22931]
[1777223051519,40.79,77895.6,0.61,0.11465,0.00015,6.22931]
[1777223051644,40.79,77895.6,0.61,0.11465,0.00015,6.22931]
[1777223051598,40.79,77905.05,0.61,0.11606,0.00015,6.28443]
[1777223052103,40.79,77905.05,0.61,0.11606,0.00015,6.28443]
[1777223052629,40.79,77911.56,0.61,0.11704,0.00015,6.32242]
[1777223053371,40.79,77919.34,0.61,0.11821,0.00015,6.36771]
[1777223055146,40.79,77919.34,0.61,0.11821,0.00015,6.36782]
[1777223055311,40.79,77923.81,0.61,0.11889,0.00015,6.39388]
[1777223057093,40.79,77934.23,0.61,0.12048,0.00015,6.45492]
[1777223058324,40.79,77934.23,0.61,0.12048,0.00015,6.45492]
[1777223058355,40.79,77934.23,0.61,0.12048,0.00015,6.45492]
[1777223059284,40.79,77938.17,0.61,0.12108,0.00015,6.47791]
[1777223059422,40.79,77938.17,0.61,0.12108,0.00015,6.47791]
[1777223059497,40.79,77949.29,0.61,0.12279,0.00015,6.5431]
[1777223061611,40.79,77957.37,0.61,0.12403,0.00016,6.59005]
[1777223061879,40.79,77957.37,0.61,0.12403,0.00016,6.59005]
[1777223062250,40.79,77957.37,0.61,0.12403,0.00016,6.59005]
[1777223062824,40.79,77953.54,0.61,0.12343,0.00016,6.56736]
[1777223062925,40.79,77950.98,0.61,0.12304,0.00016,6.55232]
[1777223064517,40.79,77950.98,0.61,0.12304,0.00016,6.55232]
[1777223066782,40.79,77949.03,0.61,0.12273,0.00015,6.54059]
[1777223067979,40.79,77950.4,0.61,0.12294,0.00015,6.54851]
[1777223072949,40.78,77958.9,0.61,0.12409,0.00016,6.58871]
[1777223074279,40.78,77958.9,0.61,0.12409,0.00016,6.58871]
[1777223074380,40.78,77959.98,0.61,0.12426,0.00016,6.59489]
[1777223076384,40.78,77960.24,0.62,0.12429,0.00016,6.59624]
[1777223077756,40.78,77961.51,0.62,0.12448,0.00016,6.60337]
[1777223078387,40.78,77961.51,0.62,0.12448,0.00016,6.60337]
[1777223078394,40.78,77961.51,0.62,0.12448,0.00016,6.60337]
[1777223078488,40.78,77963.17,0.62,0.12474,0.00016,6.61306]
[1777223080386,40.78,77963.19,0.62,0.12474,0.00016,6.61309]
[1777223080485,40.78,77964.15,0.62,0.12489,0.00016,6.61864]
[1777223081092,40.78,77970.02,0.62,0.12581,0.00016,6.65315]
[1777223084024,40.78,77975.66,0.62,0.1267,0.00016,6.68625]
[1777223089059,40.78,77974.85,0.62,0.12658,0.00016,6.68207]
[1777223093816,40.78,77977.8,0.62,0.12707,0.00016,6.70036]
[1777223094660,40.78,77977.8,0.62,0.12707,0.00016,6.70036]
[1777223094429,40.78,77979.48,0.62,0.12735,0.00016,6.71048]
[1777223095492,40.78,77979.48,0.62,0.12735,0.00016,6.71048]
[1777223100593,40.79,77980.09,0.62,0.12747,0.00016,6.715]
[1777223100694,40.79,77980.44,0.62,0.12754,0.00016,6.71763]
[1777223101508,40.79,77980.44,0.62,0.12754,0.00016,6.71763]
[1777223101608,40.79,77980.69,0.62,0.12758,0.00016,6.71929]
[1777223101918,40.79,77980.69,0.62,0.12758,0.00016,6.71929]
[1777223102735,40.79,77981.05,0.62,0.12764,0.00016,6.72142]
[1777223114094,40.8,77981.41,0.62,0.12772,0.00016,6.72449]
[1777223114099,40.8,77981.41,0.62,0.12772,0.00016,6.72449]
[1777223114188,40.8,77982.45,0.62,0.12792,0.00016,6.73177]
[1777223116938,40.8,77982.7,0.62,0.12797,0.00016,6.73362]
[1777223117597,40.81,77985.8,0.62,0.12848,0.00016,6.75233]
[1777223120521,40.81,77985.82,0.62,0.12848,0.00016,6.75245]
[1777223120544,40.81,77986.07,0.62,0.12853,0.00016,6.75425]
[1777223123775,40.81,77986.09,0.62,0.12854,0.00016,6.7547]
[1777223124607,40.81,77986.09,0.62,0.12854,0.00016,6.7547]
[1777223125508,40.81,77986.2,0.62,0.12857,0.00016,6.75584]
[1777223125609,40.81,77986.25,0.62,0.12858,0.00016,6.7563]
[1777223132360,40.82,77982.59,0.62,0.12789,0.00016,6.72696]
[1777223135633,40.82,77982.59,0.62,0.12789,0.00016,6.72696]
[1777223135735,40.82,77980.87,0.62,0.12764,0.00016,6.71747]
[1777223140212,40.82,77982.24,0.62,0.12787,0.00016,6.72609]
[1777223140417,40.82,77982.43,0.62,0.1279,0.00016,6.72738]
[1777223140949,40.82,77982.43,0.62,0.1279,0.00016,6.72738]
[1777223141424,40.82,77984.42,0.62,0.12823,0.00016,6.73931]
[1777223146459,40.83,77985.04,0.62,0.12834,0.00016,6.74365]
[1777223147465,40.83,77976.64,0.62,0.12701,0.00016,6.69415]
[1777223150764,40.83,77971.66,0.62,0.12623,0.00016,6.66509]
[1777223150776,40.83,77971.66,0.62,0.12623,0.00016,6.66509]
[1777223151399,40.83,77971.66,0.62,0.12623,0.00016,6.66509]
[1777223151501,40.83,77969.72,0.62,0.12594,0.00016,6.6541]
[1777223153608,40.83,77969.72,0.62,0.12594,0.00016,6.6541]
[1777223153611,40.83,77968.96,0.62,0.12584,0.00016,6.6503]
[1777223155406,40.83,77968.66,0.62,0.12579,0.00016,6.64853]
[1777223155521,40.83,77968.25,0.62,0.12573,0.00016,6.64634]
[1777223158871,40.84,77966.37,0.62,0.12546,0.00016,6.6362]
[1777223158957,40.84,77966.37,0.62,0.12546,0.00016,6.6362]
[1777223159135,40.84,77966.37,0.62,0.12546,0.00016,6.6362]
[1777223159550,40.84,77966.21,0.62,0.12543,0.00016,6.63525]
[1777223160601,40.84,77966.21,0.62,0.12543,0.00016,6.63525]
[1777223160659,40.84,77982.13,0.62,0.12797,0.00016,6.7296]
[1777223161149,40.84,77982.13,0.62,0.12797,0.00016,6.7296]
[1777223162571,40.84,77995.64,0.62,0.13014,0.00016,6.80995]
[1777223163387,40.84,77995.64,0.62,0.13014,0.00016,6.80995]
[1777223163578,40.84,77995.4,0.62,0.1301,0.00016,6.80853]
[1777223166937,40.85,77998.61,0.62,0.13064,0.00016,6.82817]
[1777223167607,40.85,77998.02,0.62,0.13055,0.00016,6.82485]
[1777223168614,40.85,77990.44,0.62,0.12933,0.00016,6.78015]
[1777223169903,40.85,77990.44,0.62,0.12933,0.00016,6.78015]
[1777223170963,40.85,77989.03,0.62,0.12912,0.00016,6.77222]
[1777223173475,40.85,77988.92,0.62,0.12912,0.00016,6.77232]
[1777223173650,40.85,77988.74,0.62,0.1291,0.00016,6.7715]
[1777223178685,40.86,77991.83,0.62,0.12963,0.00016,6.79114]
[1777223184305,40.86,77990.32,0.62,0.12941,0.00016,6.78288]
[1777223184734,40.87,77990.72,0.62,0.1295,0.00016,6.78617]
[1777223186345,40.87,77990.94,0.62,0.12953,0.00016,6.78747]
[1777223186740,40.87,77991.53,0.62,0.12964,0.00016,6.79143]
[1777223193790,40.88,77992.13,0.62,0.12964,0.00016,6.78781]
[1777223197340,40.88,77992.23,0.62,0.12968,0.00016,6.78906]
[1777223198250,40.88,77993.38,0.62,0.12987,0.00016,6.7961]
[1777223198825,40.88,77993.37,0.62,0.12988,0.00016,6.79626]
[1777223200830,40.88,77993.53,0.62,0.12991,0.00016,6.79768]
[1777223205874,40.9,77993.96,0.62,0.13006,0.00016,6.80303]
[1777223210203,40.9,77993.98,0.62,0.1301,0.00016,6.80454]
[1777223210303,40.91,77992.75,0.62,0.12992,0.00016,6.79773]
[1777223215943,40.91,77993.11,0.62,0.13002,0.00016,6.80146]
[1777223221473,40.92,77993.19,0.62,0.13005,0.00016,6.80261]
[1777223221661,40.92,77993.19,0.62,0.13005,0.00016,6.80261]
[1777223221681,40.92,77993.19,0.62,0.13005,0.00016,6.80261]
[1777223222218,40.92,77994.13,0.62,0.13022,0.00016,6.80884]
[1777223222831,40.92,77994.13,0.62,0.13022,0.00016,6.80884]
[1777223222706,40.92,78002.44,0.62,0.13157,0.00016,6.85822]
[1777223223656,40.92,78002.44,0.62,0.13157,0.00016,6.85822]
[1777223224686,40.92,78003.01,0.62,0.13167,0.00016,6.86199]
[1777223224727,40.92,78002.74,0.62,0.13163,0.00016,6.86054]
[1777223225027,40.92,78002.74,0.62,0.13163,0.00016,6.86054]
[1777223225050,40.92,78002.74,0.62,0.13163,0.00016,6.86054]
[1777223225089,40.92,78004.15,0.62,0.13186,0.00016,6.86889]
[1777223226378,40.92,78004.15,0.62,0.13186,0.00016,6.86889]
[1777223226514,40.92,78004.15,0.62,0.13186,0.00016,6.86889]
[1777223227396,40.93,78008.58,0.62,0.13259,0.00016,6.89552]
[1777223228397,40.93,78011.93,0.62,0.13315,0.00016,6.91576]
[1777223228437,40.93,78011.93,0.62,0.13315,0.00016,6.91576]
[1777223231510,40.97,78006.5,0.62,0.13254,0.00016,6.89334]
[1777223237091,40.98,78004.95,0.62,0.13233,0.00016,6.88577]
[1777223242127,40.99,78003.85,0.62,0.1322,0.00016,6.88086]
[1777223247451,40.99,78003.13,0.62,0.13211,0.00016,6.87788]
[1777223251189,41.0,77998.05,0.62,0.1312,0.00016,6.84078]
[1777223256226,41.01,77998.04,0.62,0.13125,0.00016,6.84252]
[1777223260132,41.02,77997.07,0.62,0.13112,0.00016,6.83786]
[1777223262465,41.02,77998.99,0.62,0.13145,0.00016,6.84993]
[1777223263280,41.02,78003.58,0.62,0.13221,0.00016,6.8774]
[1777223263291,41.02,78003.58,0.62,0.13221,0.00016,6.8774]
[1777223263320,41.02,78003.58,0.62,0.13221,0.00016,6.8774]
[1777223264763,41.02,78003.32,0.62,0.13217,0.00016,6.87617]
[1777223272338,41.04,78000.65,0.62,0.13182,0.00016,6.86317]
[1777223277373,41.04,78000.36,0.62,0.13181,0.00016,6.863]
[1777223282408,41.05,77998.92,0.62,0.13162,0.00016,6.85603]
[1777223287443,41.06,77999.07,0.62,0.13169,0.00016,6.85848]
[1777223289335,41.06,77998.99,0.62,0.1317,0.00016,6.85862]
[1777223293393,41.06,77997.91,0.62,0.13155,0.00016,6.85318]
[1777223294652,41.07,77997.92,0.62,0.13156,0.00016,6.85354]
[1777223294753,41.07,77998.57,0.62,0.13168,0.00016,6.858]
[1777223295952,41.07,77998.57,0.62,0.13168,0.00016,6.858]
[1777223304148,41.07,77999.06,0.62,0.13178,0.00016,6.86156]
[1777223306673,41.07,77999.88,0.62,0.13191,0.00016,6.86657]
[1777223306678,41.07,78000.02,0.62,0.13194,0.00016,6.86744]
[1777223307583,41.07,78000.02,0.62,0.13194,0.00016,6.86744]
[1777223307686,41.07,77999.68,0.62,0.13189,0.00016,6.86548]
[1777223308278,41.07,77999.68,0.62,0.13189,0.00016,6.86548]
[1777223311279,41.07,77998.98,0.62,0.13178,0.00016,6.8615]
[1777223316862,41.07,77999.51,0.62,0.13173,0.00016,6.85599]
[1777223320036,41.08,77999.66,0.62,0.13176,0.00016,6.85725]
[1777223320674,41.08,77999.44,0.62,0.13173,0.00016,6.856]
[1777223321243,41.08,77999.44,0.62,0.13173,0.00016,6.856]
[1777223321891,41.08,77999.44,0.62,0.13173,0.00016,6.856]
[1777223321345,41.08,77999.22,0.62,0.13169,0.00016,6.85476]
[1777223322582,41.08,77999.22,0.62,0.13169,0.00016,6.85476]
[1777223324504,41.08,77998.55,0.62,0.1316,0.00016,6.85116]
[1777223324702,41.08,77997.71,0.62,0.13146,0.00016,6.84631]
[1777223325436,41.08,77997.71,0.62,0.13146,0.00016,6.84631]
[1777223325708,41.08,77997.42,0.62,0.13142,0.00016,6.8446]
[1777223327194,41.08,77995.9,0.62,0.13118,0.00016,6.83595]
[1777223327212,41.08,77995.9,0.62,0.13118,0.00016,6.83595]
[1777223327723,41.08,77995.2,0.62,0.13107,0.00016,6.83189]
[1777223332757,41.08,77994.74,0.62,0.13101,0.00016,6.82959]
[1777223337533,41.08,77994.71,0.62,0.131,0.00016,6.82951]
[1777223338552,41.09,77995.14,0.62,0.13109,0.00016,6.8325]
[1777223338561,41.09,77995.14,0.62,0.13109,0.00016,6.8325]
[1777223338800,41.09,77995.06,0.62,0.13107,0.00016,6.83202]
[1777223339363,41.09,77995.06,0.62,0.13107,0.00016,6.83202]
[1777223339809,41.09,77994.64,0.62,0.13101,0.00016,6.82973]
[1777223344843,41.09,77991.39,0.62,0.1305,0.00016,6.81117]
[1777223349876,41.09,77990.0,0.62,0.1303,0.00016,6.80373]
[1777223356420,41.1,77991.16,0.62,0.1305,0.00016,6.81121]
[1777223362968,41.1,77992.96,0.62,0.13084,0.00016,6.82336]
[1777223363244,41.1,77992.96,0.62,0.13084,0.00016,6.82336]
[1777223363976,41.1,77993.36,0.62,0.13091,0.00016,6.82586]
[1777223365586,41.1,77996.77,0.62,0.13146,0.00016,6.84607]
[1777223365988,41.1,77998.63,0.62,0.13176,0.00016,6.85704]
[1777223366472,41.1,77998.63,0.62,0.13176,0.00016,6.85704]
[1777223366483,41.1,77998.63,0.62,0.13176,0.00016,6.85704]
[1777223367511,41.1,77998.31,0.62,0.13171,0.00016,6.85525]
[1777223367771,41.1,77998.31,0.62,0.13171,0.00016,6.85525]
[1777223368003,41.1,77998.38,0.62,0.13173,0.00016,6.85577]
[1777223373039,41.11,77998.43,0.62,0.13161,0.00016,6.84794]
[1777223379424,41.11,77999.77,0.62,0.13184,0.00016,6.85631]
[1777223385124,41.11,77999.98,0.62,0.1319,0.00016,6.85817]
[1777223392171,41.12,78000.37,0.62,0.13197,0.00016,6.86096]
[1777223397207,41.12,78003.18,0.62,0.13244,0.00016,6.87787]
[1777223398259,41.12,78003.18,0.62,0.13244,0.00016,6.87787]
[1777223405263,41.12,78009.76,0.62,0.13351,0.00016,6.91688]
[1777223408397,41.12,78009.89,0.62,0.13353,0.00016,6.91766]
[1777223408498,41.12,78010.45,0.62,0.13363,0.00016,6.92097]
[1777223410422,41.12,78010.45,0.62,0.13363,0.00016,6.92098]
[1777223410434,41.12,78010.45,0.62,0.13363,0.00016,6.92098]
[1777223410522,41.12,78010.79,0.62,0.13368,0.00016,6.923]
[1777223411756,41.12,78010.79,0.62,0.13368,0.00016,6.923]
[1777223411857,41.12,78012.42,0.62,0.13395,0.00016,6.93263]
[1777223413351,41.12,78012.42,0.62,0.13395,0.00016,6.93264]
[1777223413452,41.12,78011.89,0.62,0.13386,0.00016,6.9295]
[1777223414400,41.12,78011.89,0.62,0.13386,0.00016,6.9295]
[1777223414429,41.12,78011.52,0.62,0.13381,0.00016,6.92755]
[1777223415362,41.12,78011.52,0.62,0.13381,0.00016,6.92755]
[1777223415437,41.12,78011.6,0.62,0.13382,0.00016,6.92801]
[1777223416763,41.12,78011.6,0.62,0.13382,0.00016,6.92801]
[1777223416865,41.12,78011.19,0.62,0.13376,0.00016,6.92581]
[1777223417691,41.12,78011.19,0.62,0.13376,0.00016,6.92581]
[1777223417792,41.12,78010.72,0.62,0.13368,0.00016,6.92303]
[1777223418540,41.12,78010.72,0.62,0.13368,0.00016,6.92303]
[1777223418552,41.12,78010.72,0.62,0.13368,0.00016,6.92303]
[1777223418598,41.12,78010.72,0.62,0.13368,0.00016,6.92303]
[1777223418633,41.12,78010.37,0.62,0.13363,0.00016,6.92095]
[1777223427376,41.12,78009.3,0.62,0.13347,0.00016,6.91532]
[1777223428013,41.12,78009.3,0.62,0.13347,0.00016,6.91532]
[1777223427478,41.13,78010.25,0.62,0.13366,0.00016,6.9221]
[1777223428090,41.13,78010.25,0.62,0.13367,0.00016,6.92233]
[1777223433031,41.13,78010.75,0.62,0.13375,0.00016,6.9255]
[1777223433133,41.13,78010.96,0.62,0.13367,0.00016,6.9187]
[1777223439845,41.14,78011.95,0.62,0.13384,0.00016,6.92477]
[1777223449915,41.14,78012.95,0.62,0.134,0.00016,6.93073]
[1777223455955,41.14,78013.12,0.62,0.13403,0.00016,6.93174]
[1777223462216,41.14,78014.22,0.62,0.13421,0.00016,6.9383]
[1777223470057,41.14,78014.6,0.62,0.13428,0.00016,6.9406]
[1777223472432,41.14,78014.6,0.62,0.13428,0.00016,6.9406]
[1777223473002,41.14,78014.6,0.62,0.13428,0.00016,6.9406]
[1777223479832,41.14,78015.11,0.62,0.13436,0.00016,6.94366]
[1777223480129,41.14,78015.03,0.62,0.13435,0.00016,6.9432]
[1777223485825,41.14,78015.12,0.62,0.1344,0.00016,6.94498]
[1777223490222,41.14,78014.98,0.62,0.13438,0.00016,6.9444]
[1777223490826,41.14,78014.98,0.62,0.13438,0.00016,6.9444]
[1777223491805,41.15,78015.14,0.62,0.13444,0.00016,6.94633]
[1777223491906,41.15,78014.82,0.62,0.13425,0.00016,6.93568]
[1777223497910,41.15,78013.25,0.62,0.13399,0.00016,6.9265]
[1777223500199,41.15,78012.26,0.62,0.13383,0.00016,6.92074]
[1777223500931,41.15,78012.43,0.62,0.13386,0.00016,6.92174]
[1777223504625,41.15,78012.69,0.62,0.13392,0.00016,6.92387]
[1777223504727,41.15,78012.44,0.62,0.1339,0.00016,6.92292]
[1777223507427,41.15,78011.79,0.62,0.13379,0.00016,6.91912]
[1777223507980,41.15,78011.5,0.62,0.13374,0.00016,6.91743]
[1777223513273,41.16,78011.12,0.62,0.1337,0.00016,6.91569]
[1777223514022,41.16,78010.28,0.62,0.13359,0.00016,6.91174]
[1777223517426,41.16,78010.28,0.62,0.13359,0.00016,6.91174]
[1777223519194,41.16,78009.43,0.62,0.13345,0.00016,6.90672]
[1777223519295,41.16,78008.97,0.62,0.13337,0.00016,6.90401]
[1777223524398,41.16,78008.13,0.62,0.13324,0.00016,6.89905]
[1777223525280,41.16,78007.94,0.62,0.1332,0.00016,6.89793]
[1777223525849,41.16,78007.94,0.62,0.1332,0.00016,6.89793]
[1777223525949,41.16,78007.75,0.62,0.13317,0.00016,6.8968]
[1777223527351,41.16,78008.02,0.62,0.13322,0.00016,6.89838]
[1777223527401,41.16,78008.28,0.62,0.13326,0.00016,6.89991]
[1777223533388,41.16,78009.63,0.62,0.13348,0.00016,6.90783]
[1777223534162,41.16,78010.13,0.62,0.13356,0.00016,6.91076]
[1777223539510,41.16,78010.13,0.62,0.13356,0.00016,6.91076]
[1777223542803,41.16,78011.53,0.62,0.13378,0.00016,6.91891]
[1777223543582,41.16,78011.65,0.62,0.1338,0.00016,6.9196]
[1777223543683,41.16,78011.76,0.62,0.13382,0.00016,6.92023]
[1777223549272,41.16,78012.56,0.62,0.13395,0.00016,6.92483]
[1777223554306,41.16,78013.28,0.62,0.13393,0.00016,6.92021]
[1777223558720,41.16,78013.82,0.62,0.13401,0.00016,6.92335]
[1777223564376,41.16,78015.25,0.62,0.13424,0.00016,6.93157]
[1777223570760,41.16,78015.63,0.62,0.1343,0.00016,6.93356]
[1777223572022,41.16,78015.63,0.62,0.1343,0.00016,6.93356]
[1777223574037,41.16,78015.71,0.62,0.13431,0.00016,6.93394]
[1777223576049,41.16,78016.3,0.62,0.1344,0.00016,6.93733]
[1777223581414,41.15,78016.53,0.62,0.13443,0.00016,6.9384]
[1777223582071,41.15,78016.53,0.62,0.13443,0.00016,6.9384]
[1777223582132,41.15,78016.53,0.62,0.13443,0.00016,6.9384]
[1777223582135,41.15,78016.53,0.62,0.13443,0.00016,6.9384]
[1777223582165,41.15,78016.53,0.62,0.13443,0.00016,6.9384]
[1777223582165,41.15,78016.58,0.62,0.13444,0.00016,6.93859]
[1777223582267,41.15,78016.64,0.62,0.13445,0.00016,6.93895]
[1777223587540,41.16,78014.88,0.62,0.13418,0.00016,6.92948]
[1777223592572,41.16,78015.67,0.62,0.13434,0.00016,6.93492]
[1777223593277,41.16,78015.67,0.62,0.13434,0.00016,6.93492]
[1777223593579,41.16,78015.76,0.62,0.13436,0.00016,6.93564]
[1777223595819,41.16,78015.76,0.62,0.13436,0.00016,6.93564]
[1777223595921,41.16,78016.26,0.62,0.13444,0.00016,6.93867]
[1777223597418,41.16,78016.28,0.62,0.13445,0.00016,6.93897]
[1777223597519,41.16,78016.33,0.62,0.13446,0.00016,6.93927]
[1777223598437,41.16,78016.33,0.62,0.13446,0.00016,6.93927]
[1777223599060,41.17,78016.46,0.62,0.13448,0.00016,6.94016]
[1777223600758,41.17,78016.47,0.62,0.13448,0.00016,6.94022]
[1777223600860,41.17,78016.44,0.62,0.13448,0.00016,6.93999]
[1777223605374,41.17,78016.49,0.62,0.13449,0.00016,6.94035]
[1777223605888,41.17,78016.49,0.62,0.13449,0.00016,6.94035]
[1777223607494,41.16,78016.3,0.62,0.13445,0.00016,6.93912]
[1777223607595,41.16,78016.34,0.62,0.13446,0.00016,6.93924]
[1777223610546,41.16,78016.34,0.62,0.13446,0.00016,6.93924]
[1777223610937,41.16,78016.34,0.62,0.13446,0.00016,6.93924]
[1777223611038,41.17,78013.82,0.62,0.13391,0.00016,6.91592]
[1777223612608,41.17,78013.82,0.62,0.13392,0.00016,6.9161]
[1777223613040,41.17,78005.85,0.62,0.13262,0.00016,6.86907]
[1777223618876,41.17,78003.43,0.62,0.13223,0.00016,6.85502]
[1777223624799,41.17,78004.4,0.62,0.1324,0.00016,6.86112]
[1777223629833,41.17,78001.96,0.62,0.13201,0.00016,6.84702]
[1777223634868,41.17,78001.01,0.62,0.13187,0.00016,6.84181]
[1777223639903,41.17,78002.17,0.62,0.13206,0.00016,6.849]
[1777223646545,41.18,78001.34,0.62,0.13194,0.00016,6.8445]
[1777223651988,41.18,78006.27,0.62,0.13275,0.00016,6.87388]
[1777223657024,41.18,78008.83,0.62,0.13317,0.00016,6.88917]
[1777223662058,41.18,78010.11,0.62,0.13339,0.00016,6.89688]
[1777223665160,41.18,78010.12,0.62,0.13339,0.00016,6.89701]
[1777223665424,41.18,78014.29,0.62,0.13408,0.00016,6.92168]
[1777223667451,41.18,78017.52,0.62,0.13461,0.00016,6.94078]
[1777223667461,41.18,78017.52,0.62,0.13461,0.00016,6.94078]
[1777223668093,41.18,78017.52,0.62,0.13461,0.00016,6.94078]
[1777223668290,41.18,78017.52,0.62,0.13461,0.00016,6.94078]
[1777223668194,41.18,78017.6,0.62,0.13462,0.00016,6.94123]
[1777223669112,41.18,78017.6,0.62,0.13462,0.00016,6.94123]
[1777223669481,41.18,78016.88,0.62,0.1345,0.00016,6.93697]
[1777223669536,41.18,78016.88,0.62,0.1345,0.00016,6.93697]
[1777223669575,41.18,78016.9,0.62,0.1345,0.00016,6.93708]
[1777223670566,41.18,78016.9,0.62,0.1345,0.00016,6.93708]
[1777223670585,41.18,78016.9,0.62,0.1345,0.00016,6.93708]
[1777223670588,41.18,78016.9,0.62,0.1345,0.00016,6.93708]
[1777223671121,41.18,78016.93,0.62,0.13438,0.00016,6.9287]
[1777223672401,41.18,78016.73,0.62,0.13434,0.00016,6.9275]
[1777223672867,41.18,78016.73,0.62,0.13434,0.00016,6.9275]
[1777223673137,41.18,78016.5,0.62,0.1343,0.00016,6.92609]
[1777223677162,41.18,78023.2,0.62,0.13543,0.00017,6.9665]
[1777223684211,41.19,78022.28,0.62,0.13531,0.00016,6.96219]
[1777223689247,41.19,78024.32,0.62,0.13567,0.00017,6.97502]
[1777223694281,41.2,78024.46,0.62,0.13571,0.00017,6.9766]
[1777223701158,41.2,78025.09,0.62,0.13584,0.00017,6.98091]
[1777223706367,41.21,78026.09,0.62,0.13603,0.00017,6.98795]
[1777223711741,41.21,78026.62,0.62,0.13614,0.00017,6.99177]
[1777223717443,41.21,78026.99,0.62,0.13623,0.00017,6.99477]
[1777223722480,41.22,78028.1,0.62,0.13643,0.00017,7.0021]
[1777223727513,41.22,78029.0,0.62,0.13659,0.00017,7.00789]
[1777223733555,41.22,78031.73,0.62,0.13693,0.00017,7.01584]
[1777223738590,41.23,78032.02,0.62,0.13699,0.00017,7.01815]
[1777223743627,41.23,78031.91,0.62,0.13698,0.00017,7.01787]
[1777223748710,41.23,78031.7,0.62,0.13696,0.00017,7.017]
[1777223754733,41.23,78032.17,0.62,0.13705,0.00017,7.02035]
[1777223760745,41.23,78034.17,0.62,0.13741,0.00017,7.0329]
[1777223763766,41.24,78039.22,0.62,0.13826,0.00017,7.06303]
[1777223768801,41.24,78041.34,0.62,0.13862,0.00017,7.07582]
[1777223773837,41.24,78039.19,0.62,0.13827,0.00017,7.06332]
[1777223779877,41.24,78037.94,0.62,0.13807,0.00017,7.05631]
[1777223784913,41.24,78038.35,0.62,0.13815,0.00017,7.0591]
[1777223792303,41.24,78038.73,0.62,0.13809,0.00017,7.05313]
[1777223798004,41.25,78037.25,0.62,0.13785,0.00017,7.04477]
[1777223803040,41.25,78036.13,0.62,0.13768,0.00017,7.03856]
[1777223804563,41.25,78035.91,0.62,0.13764,0.00017,7.03734]
[1777223804638,41.25,78035.71,0.62,0.13761,0.00017,7.03624]
[1777223808152,41.25,78035.53,0.62,0.13759,0.00017,7.03526]
[1777223808250,41.25,78035.17,0.62,0.13752,0.00017,7.03282]
[1777223814008,41.25,78034.44,0.62,0.1374,0.00017,7.02869]
[1777223819960,41.25,78034.15,0.62,0.13735,0.00017,7.02706]
[1777223821680,41.25,78033.4,0.62,0.13725,0.00017,7.02321]
[1777223821684,41.25,78033.41,0.62,0.13725,0.00017,7.02335]
[1777223826467,41.25,78033.41,0.62,0.13725,0.00017,7.02344]
[1777223827209,41.25,78032.39,0.62,0.13707,0.00017,7.0168]
[1777223832582,41.25,78034.14,0.62,0.13737,0.00017,7.02749]
[1777223838000,41.25,78034.77,0.62,0.13748,0.00017,7.03153]
[1777223839495,41.25,78035.34,0.62,0.13758,0.00017,7.0351]
[1777223840492,41.25,78035.34,0.62,0.13758,0.00017,7.0351]
[1777223839506,41.26,78035.63,0.62,0.13764,0.00017,7.03702]
[1777223840513,41.26,78035.8,0.62,0.13767,0.00017,7.03812]
[1777223844626,41.26,78036.12,0.62,0.13772,0.00017,7.04007]
[1777223844728,41.26,78036.51,0.62,0.13779,0.00017,7.04248]
[1777223851377,41.25,78037.32,0.62,0.13777,0.00017,7.03771]
[1777223852457,41.25,78037.32,0.62,0.13777,0.00017,7.03771]
[1777223853391,41.25,78037.62,0.62,0.13781,0.00017,7.03921]
[1777223861996,41.25,78040.35,0.62,0.13827,0.00017,7.0556]
[1777223867489,41.26,78027.79,0.62,0.13621,0.00017,6.98228]
[1777223872525,41.26,78031.72,0.62,0.13687,0.00017,7.00608]
[1777223874539,41.26,78037.54,0.62,0.13785,0.00017,7.04064]
[1777223880582,41.26,78037.12,0.62,0.13779,0.00017,7.03853]
[1777223885616,41.26,78036.27,0.62,0.13765,0.00017,7.03368]
[1777223893004,41.27,78034.8,0.62,0.13742,0.00017,7.0253]
[1777223899714,41.27,78034.15,0.62,0.13732,0.00017,7.02174]
[1777223904964,41.27,78034.1,0.62,0.13731,0.00017,7.02154]
[1777223910543,41.27,78033.44,0.62,0.13721,0.00017,7.01785]
[1777223916834,41.27,78034.58,0.62,0.13727,0.00017,7.01618]
[1777223923219,41.27,78035.61,0.62,0.13745,0.00017,7.02261]
[1777223926675,41.27,78035.16,0.62,0.13738,0.00017,7.02014]
[1777223926705,41.27,78035.16,0.62,0.13738,0.00017,7.02014]
[1777223926719,41.27,78035.16,0.62,0.13738,0.00017,7.02014]
[1777223927074,41.27,78035.16,0.62,0.13738,0.00017,7.02014]
[1777223933952,41.28,78034.26,0.62,0.13725,0.00017,7.0153]
[1777223939452,41.28,78033.54,0.62,0.13713,0.00017,7.01124]
[1777223939551,41.28,78033.28,0.62,0.13709,0.00017,7.00989]
[1777223943587,41.28,78033.28,0.62,0.13709,0.00017,7.00989]
[1777223943689,41.27,78033.16,0.62,0.13706,0.00017,7.00871]
[1777223949963,41.27,78032.9,0.62,0.13702,0.00017,7.00718]
[1777223955099,41.28,78034.16,0.62,0.13724,0.00017,7.01502]
[1777223960400,41.28,78035.89,0.62,0.13753,0.00017,7.02548]
[1777223963843,41.28,78036.38,0.62,0.13762,0.00017,7.02855]
[1777223964162,41.28,78036.48,0.62,0.13764,0.00017,7.02914]
[1777223965792,41.28,78036.48,0.62,0.13764,0.00017,7.02914]
[1777223971211,41.28,78035.23,0.62,0.1373,0.00017,7.01327]
[1777223976247,41.28,78035.25,0.62,0.13731,0.00017,7.01377]
[1777223979403,41.28,78035.25,0.62,0.13731,0.00017,7.01377]
[1777223985575,41.29,78036.39,0.62,0.13752,0.00017,7.02119]
[1777223988223,41.29,78037.52,0.62,0.13772,0.00017,7.02813]
[1777223988392,41.29,78037.16,0.62,0.13766,0.00017,7.02609]
[1777223994374,41.29,78030.49,0.62,0.13657,0.00017,6.98723]
[1777223999409,41.29,78028.94,0.62,0.13633,0.00017,6.97866]
[1777224004446,41.3,78027.39,0.62,0.13608,0.00017,6.9701]
[1777224008460,41.3,78026.45,0.62,0.13594,0.00017,6.96489]
[1777224008556,41.3,78026.36,0.62,0.13593,0.00017,6.96457]
[1777224013852,41.3,78024.57,0.62,0.13565,0.00017,6.95455]
[1777224014967,41.3,78024.57,0.62,0.13565,0.00017,6.95455]
[1777224016593,41.3,78024.34,0.62,0.13561,0.00017,6.95329]
[1777224016681,41.3,78023.94,0.62,0.13555,0.00017,6.95114]
[1777224023577,41.31,78023.3,0.62,0.13547,0.00017,6.94807]
[1777224034652,41.31,78022.11,0.62,0.13516,0.00016,6.93336]
[1777224040697,41.31,78021.65,0.62,0.13511,0.00016,6.93129]
[1777224052780,41.32,78020.03,0.62,0.13488,0.00016,6.92313]
[1777224057816,41.32,78019.6,0.62,0.13482,0.00016,6.92118]
[1777224064205,41.33,78018.65,0.62,0.13469,0.00016,6.91628]
[1777224071473,41.33,78017.68,0.62,0.13454,0.00016,6.91103]
[1777224071481,41.33,78017.68,0.62,0.13454,0.00016,6.91103]
[1777224071566,41.33,78017.53,0.62,0.13453,0.00016,6.91047]
[1777224074648,41.33,78017.1,0.62,0.13445,0.00016,6.90791]
[1777224075507,41.33,78019.56,0.62,0.13486,0.00016,6.92225]
[1777224075603,41.33,78023.67,0.62,0.13552,0.00017,6.94615]
[1777224076602,41.33,78023.67,0.62,0.13552,0.00017,6.94615]
[1777224077551,41.33,78025.55,0.62,0.13583,0.00017,6.95705]
[1777224077596,41.33,78025.55,0.62,0.13583,0.00017,6.95705]
[1777224079570,41.33,78025.02,0.62,0.13574,0.00017,6.95373]
[1777224079671,41.32,78025.09,0.62,0.13574,0.00017,6.95376]
[1777224081291,41.32,78024.24,0.62,0.1356,0.00017,6.94875]
[1777224081305,41.32,78024.24,0.62,0.1356,0.00017,6.94875]
[1777224081340,41.32,78023.82,0.62,0.13552,0.00017,6.94609]
[1777224082700,41.32,78023.82,0.62,0.13552,0.00017,6.94609]
[1777224082719,41.32,78023.31,0.62,0.13543,0.00017,6.94296]
[1777224083696,41.32,78023.31,0.62,0.13543,0.00017,6.94296]
[1777224083740,41.32,78023.54,0.62,0.13547,0.00017,6.94438]
[1777224094020,41.32,78024.42,0.62,0.13562,0.00017,6.94952]
[1777224100111,41.33,78027.81,0.62,0.13606,0.00017,6.96149]
[1777224105146,41.33,78028.03,0.62,0.13611,0.00017,6.96307]
[1777224111187,41.33,78028.38,0.62,0.13618,0.00017,6.96548]
[1777224116222,41.33,78032.43,0.62,0.13686,0.00017,6.9896]
[1777224121257,41.33,78032.27,0.62,0.13683,0.00017,6.98874]
[1777224126293,41.33,78029.31,0.62,0.13635,0.00017,6.97148]
[1777224132337,41.33,78027.27,0.62,0.13602,0.00017,6.95976]
[1777224132956,41.33,78027.27,0.62,0.13602,0.00017,6.95976]
[1777224134451,41.33,78027.83,0.62,0.13611,0.00017,6.96311]
[1777224134698,41.33,78020.79,0.62,0.13495,0.00016,6.92181]
[1777224139329,41.34,78021.33,0.62,0.13505,0.00016,6.92531]
[1777224139426,41.34,78020.52,0.62,0.13492,0.00016,6.92066]
[1777224144769,41.33,78019.2,0.62,0.13469,0.00016,6.91246]
[1777224151469,41.33,78018.85,0.62,0.13447,0.00016,6.90091]
[1777224156503,41.33,78018.75,0.62,0.13444,0.00016,6.89983]
[1777224162360,41.33,78018.0,0.62,0.13431,0.00016,6.89499]
[1777224167545,41.32,78017.45,0.62,0.13421,0.00016,6.89133]
[1777224173725,41.32,78017.76,0.62,0.13424,0.00016,6.8927]
[1777224178849,41.32,78018.26,0.62,0.13432,0.00016,6.89535]
[1777224185708,41.32,78020.16,0.62,0.13461,0.00016,6.90586]
[1777224190742,41.32,78020.67,0.62,0.13469,0.00016,6.90853]
[1777224195778,41.31,78022.93,0.62,0.13505,0.00016,6.92144]
[1777224201819,41.31,78022.9,0.62,0.13503,0.00016,6.92076]
[1777224206854,41.31,78022.92,0.62,0.13502,0.00016,6.92045]
[1777224211889,41.31,78022.9,0.62,0.13486,0.00016,6.91107]
[1777224219945,41.3,78022.84,0.62,0.13484,0.00016,6.91005]
[1777224223421,41.3,78013.95,0.62,0.13337,0.00016,6.85751]
[1777224224004,41.3,78008.44,0.62,0.13247,0.00016,6.82506]
[1777224229561,41.3,78007.94,0.62,0.13239,0.00016,6.82224]
[1777224235412,41.31,78006.17,0.62,0.13211,0.00016,6.81226]
[1777224241756,41.31,78008.4,0.62,0.13249,0.00016,6.82579]
[1777224247187,41.31,78008.57,0.62,0.13253,0.00016,6.8273]
[1777224247256,41.31,78008.57,0.62,0.13253,0.00016,6.8273]
[1777224247271,41.31,78008.57,0.62,0.13253,0.00016,6.8273]
[1777224247345,41.31,78009.36,0.62,0.13266,0.00016,6.83215]
[1777224248327,41.31,78001.25,0.62,0.13135,0.00016,6.78466]
[1777224251164,41.31,77995.42,0.62,0.13041,0.00016,6.75067]
[1777224256200,41.31,77996.12,0.62,0.13053,0.00016,6.7551]
[1777224263958,41.31,77996.33,0.62,0.13057,0.00016,6.75646]
[1777224269295,41.31,77996.95,0.62,0.13066,0.00016,6.75974]
[1777224275694,41.31,77993.49,0.62,0.12994,0.00016,6.7296]
[1777224281333,41.3,77991.76,0.62,0.12964,0.00016,6.71877]
[1777224287422,41.3,77989.25,0.62,0.1292,0.00016,6.70272]
[1777224292456,41.3,77988.49,0.62,0.12908,0.00016,6.69847]
[1777224293506,41.3,77994.54,0.62,0.13005,0.00016,6.73396]
[1777224294874,41.3,77994.54,0.62,0.13005,0.00016,6.73396]
[1777224294941,41.3,77995.19,0.62,0.13017,0.00016,6.73802]
[1777224299216,41.3,77999.12,0.62,0.13081,0.00016,6.76155]
[1777224299276,41.3,77999.12,0.62,0.13081,0.00016,6.76155]
[1777224299507,41.3,78000.45,0.62,0.13103,0.00016,6.7695]
[1777224300513,41.3,78005.55,0.62,0.13187,0.00016,6.79956]
[1777224301519,41.31,78011.8,0.62,0.13289,0.00016,6.83636]
[1777224306561,41.31,78014.94,0.62,0.1334,0.00016,6.85495]
[1777224312605,41.31,78013.35,0.62,0.13315,0.00016,6.84576]
[1777224317645,41.31,78015.26,0.62,0.13346,0.00016,6.85707]
[1777224323684,41.31,78014.06,0.62,0.13327,0.00016,6.85008]
[1777224328718,41.31,78013.44,0.62,0.13317,0.00016,6.84652]
[1777224333893,41.31,78013.59,0.62,0.13306,0.00016,6.83865]
[1777224339796,41.31,78011.6,0.62,0.13274,0.00016,6.82714]
[1777224344834,41.31,78010.5,0.62,0.13256,0.00016,6.82091]
[1777224349867,41.31,78010.98,0.62,0.13265,0.00016,6.82392]
[1777224354901,41.31,78011.7,0.62,0.13277,0.00016,6.82834]
[1777224359937,41.31,78013.22,0.62,0.13302,0.00016,6.83745]
[1777224364972,41.31,78015.29,0.62,0.13337,0.00016,6.8498]
[1777224370050,41.31,78016.37,0.62,0.13355,0.00016,6.85632]
[1777224376048,41.32,78017.4,0.62,0.13373,0.00016,6.8626]
[1777224381084,41.32,78016.93,0.62,0.13365,0.00016,6.86002]
[1777224386475,41.32,78017.18,0.62,0.1337,0.00016,6.86171]
[1777224391971,41.32,78017.41,0.62,0.13374,0.00016,6.86325]
[1777224397195,41.32,78019.06,0.62,0.13389,0.00016,6.86444]
[1777224403237,41.32,78019.39,0.62,0.13395,0.00016,6.86666]
[1777224408272,41.32,78019.14,0.62,0.13391,0.00016,6.86545]
[1777224413307,41.32,78020.18,0.62,0.13409,0.00016,6.87183]
[1777224418342,41.32,78019.98,0.62,0.13407,0.00016,6.87091]
[1777224423377,41.33,78020.83,0.62,0.13421,0.00016,6.87615]
[1777224428412,41.33,78021.01,0.62,0.13425,0.00016,6.87745]
[1777224436824,41.33,78021.32,0.62,0.13431,0.00016,6.87966]
[1777224443518,41.33,78021.78,0.62,0.1344,0.00016,6.88268]
[1777224448552,41.33,78022.22,0.62,0.13448,0.00016,6.88547]
[1777224454594,41.33,78022.0,0.62,0.13431,0.00016,6.87562]
[1777224460640,41.33,78021.95,0.62,0.13431,0.00016,6.87564]
[1777224466277,41.34,78022.29,0.62,0.13437,0.00016,6.8778]
[1777224473731,41.34,78022.14,0.62,0.13436,0.00016,6.87744]
[1777224480779,41.34,78022.37,0.62,0.13441,0.00016,6.87913]
[1777224485814,41.34,78025.44,0.62,0.13492,0.00017,6.89732]
[1777224490851,41.34,78026.06,0.62,0.13502,0.00017,6.901]
[1777224495896,41.34,78025.08,0.62,0.13486,0.00017,6.89519]
[1777224495983,41.34,78036.42,0.62,0.13674,0.00017,6.96192]
[1777224497035,41.34,78036.42,0.62,0.13674,0.00017,6.96192]
[1777224503681,41.34,78040.4,0.62,0.13739,0.00017,6.9849]
[1777224503687,41.34,78040.4,0.62,0.13739,0.00017,6.9849]
[1777224503942,41.34,78041.21,0.62,0.13752,0.00017,6.98945]
[1777224509795,41.34,78044.98,0.62,0.13816,0.00017,7.01191]
[1777224513006,41.34,78056.37,0.62,0.13995,0.00017,7.07074]
[1777224518041,41.34,78060.87,0.62,0.14071,0.00017,7.0972]
[1777224523076,41.34,78058.06,0.62,0.14023,0.00017,7.0804]
[1777224528111,41.34,78053.72,0.62,0.13949,0.00017,7.05476]
[1777224533146,41.34,78051.01,0.62,0.13903,0.00017,7.03875]
[1777224538181,41.34,78048.87,0.62,0.13867,0.00017,7.02609]
[1777224541875,41.34,78047.93,0.62,0.13851,0.00017,7.02052]
[1777224542183,41.34,78047.93,0.62,0.13851,0.00017,7.02052]
[1777224543218,41.34,78039.4,0.62,0.13708,0.00017,6.96999]
[1777224545778,41.34,78035.93,0.62,0.1365,0.00017,6.9497]
[1777224546610,41.34,78035.78,0.62,0.13648,0.00017,6.94893]
[1777224546690,41.34,78032.05,0.62,0.13586,0.00017,6.92696]
[1777224552446,41.34,78032.5,0.62,0.13596,0.00017,6.93034]
[1777224552679,41.34,78032.5,0.62,0.13596,0.00017,6.93034]
[1777224552780,41.34,78032.59,0.62,0.13598,0.00017,6.93102]
[1777224553784,41.34,78032.59,0.62,0.13598,0.00017,6.93102]
[1777224553964,41.34,78032.59,0.62,0.13598,0.00017,6.93102]
[1777224554065,41.34,78032.83,0.62,0.13602,0.00017,6.93259]
[1777224554632,41.34,78032.83,0.62,0.13602,0.00017,6.93259]
[1777224554705,41.34,78032.83,0.62,0.13602,0.00017,6.93259]
[1777224554807,41.34,78029.0,0.62,0.13539,0.00017,6.9102]
[1777224557670,41.34,78023.99,0.62,0.13456,0.00016,6.88057]
[1777224560225,41.34,78023.38,0.62,0.13445,0.00016,6.87695]
[1777224560244,41.34,78023.38,0.62,0.13445,0.00016,6.87695]
[1777224560319,41.34,78023.16,0.62,0.13442,0.00016,6.87563]
[1777224560963,41.34,78023.16,0.62,0.13442,0.00016,6.87563]
[1777224561063,41.34,78026.9,0.62,0.13503,0.00017,6.89756]
[1777224561353,41.34,78026.9,0.62,0.13503,0.00017,6.89756]
[1777224561956,41.34,78029.92,0.62,0.13553,0.00017,6.91532]
[1777224567740,41.34,78023.71,0.62,0.13449,0.00016,6.87837]
[1777224571343,41.34,78025.34,0.62,0.13476,0.00017,6.88784]
[1777224571413,41.34,78025.14,0.62,0.13459,0.00017,6.87778]
[1777224572336,41.34,78025.14,0.62,0.13459,0.00017,6.87778]
[1777224572437,41.34,78024.01,0.62,0.1344,0.00016,6.87111]
[1777224577810,41.34,78023.95,0.62,0.13439,0.00016,6.87067]
[1777224586518,41.34,78021.9,0.62,0.13404,0.00016,6.85848]
[1777224593567,41.34,78017.9,0.62,0.13338,0.00016,6.8349]
[1777224598603,41.34,78015.22,0.62,0.13294,0.00016,6.81912]
[1777224602830,41.34,78007.86,0.62,0.13174,0.00016,6.77589]
[1777224607167,41.34,78004.39,0.62,0.13118,0.00016,6.75567]
[1777224609680,41.34,77997.5,0.62,0.13007,0.00016,6.71559]
[1777224614715,41.34,77994.86,0.62,0.12967,0.00016,6.70081]
[1777224620756,41.35,77995.53,0.62,0.1298,0.00016,6.70553]
[1777224625792,41.35,77995.39,0.62,0.12979,0.00016,6.70539]
[1777224628816,41.35,77993.99,0.62,0.12958,0.00016,6.69765]
[1777224634857,41.36,77994.42,0.62,0.12954,0.00016,6.69233]
[1777224639894,41.36,77985.48,0.62,0.12813,0.00016,6.64102]
[1777224644926,41.37,77982.52,0.62,0.12769,0.00016,6.62499]
[1777224649962,41.37,77978.46,0.62,0.12708,0.00016,6.60264]
[1777224654997,41.38,77979.69,0.62,0.12731,0.00016,6.61104]
[1777224660031,41.38,77976.71,0.62,0.12687,0.00016,6.59485]
[1777224665066,41.39,77974.86,0.62,0.12661,0.00016,6.58528]
[1777224668973,41.39,77973.99,0.62,0.12649,0.00016,6.58094]
[1777224674131,41.4,77971.42,0.62,0.12613,0.00016,6.56745]
[1777224679165,41.41,77968.11,0.62,0.12564,0.00016,6.5495]
[1777224684201,41.41,77967.84,0.62,0.12564,0.00016,6.54957]
[1777224689238,41.42,77966.82,0.62,0.12552,0.00016,6.54502]
[1777224694272,41.43,77967.51,0.62,0.12553,0.00016,6.54159]
[1777224699307,41.43,77966.05,0.62,0.12534,0.00016,6.53453]
[1777224704342,41.44,77965.74,0.62,0.12533,0.00016,6.53413]
[1777224709376,41.45,77966.48,0.62,0.12548,0.00016,6.53982]
[1777224715433,41.45,77965.53,0.62,0.12535,0.00016,6.53486]
[1777224715446,41.45,77965.53,0.62,0.12535,0.00016,6.53486]
[1777224718880,41.46,77966.65,0.62,0.12557,0.00016,6.54301]
[1777224719107,41.46,77966.65,0.62,0.12557,0.00016,6.54301]
[1777224724482,41.47,77965.23,0.62,0.1254,0.00016,6.53665]
[1777224728863,41.47,77958.99,0.62,0.12445,0.00016,6.50173]
[1777224734551,41.48,77958.79,0.62,0.12448,0.00016,6.50261]
[1777224739586,41.49,77958.18,0.62,0.12443,0.00016,6.50078]
[1777224740829,41.49,77958.18,0.62,0.12443,0.00016,6.50078]
[1777224740843,41.49,77958.18,0.62,0.12443,0.00016,6.50078]
[1777224740852,41.49,77960.24,0.62,0.12476,0.00016,6.51305]
[1777224741808,41.49,77965.84,0.62,0.12565,0.00016,6.54582]
[1777224743854,41.5,77970.99,0.62,0.12648,0.00016,6.57629]
[1777224749002,41.5,77971.16,0.62,0.12654,0.00016,6.57843]
[1777224749562,41.5,77971.16,0.62,0.12654,0.00016,6.57843]
[1777224749656,41.5,77971.16,0.62,0.12654,0.00016,6.57866]
[1777224754692,41.51,77973.4,0.62,0.12679,0.00016,6.58395]
[1777224760734,41.51,77973.52,0.62,0.12684,0.00016,6.58588]
[1777224765782,41.52,77973.81,0.62,0.1269,0.00016,6.58796]
[1777224771812,41.52,77971.96,0.62,0.12665,0.00016,6.57902]
[1777224776036,41.53,77970.5,0.62,0.12643,0.00016,6.57095]
[1777224781884,41.53,77972.3,0.62,0.12676,0.00016,6.58296]
[1777224789287,41.54,77971.76,0.62,0.12672,0.00016,6.58137]
[1777224794518,41.54,77971.74,0.62,0.12672,0.00016,6.58144]
[1777224800015,41.55,77977.23,0.62,0.12764,0.00016,6.61499]
[1777224805047,41.55,77980.12,0.62,0.12812,0.00016,6.63262]
[1777224810083,41.56,77982.82,0.62,0.12858,0.00016,6.64918]
[1777224815117,41.56,77985.8,0.62,0.12894,0.00016,6.65855]
[1777224821161,41.57,77987.95,0.62,0.12931,0.00016,6.67213]
[1777224826194,41.57,77989.5,0.62,0.12959,0.00016,6.68205]
[1777224831228,41.58,77990.91,0.62,0.12984,0.00016,6.69113]
[1777224834761,41.58,77991.64,0.62,0.12997,0.00016,6.69591]
[1777224838512,41.58,77986.13,0.62,0.1291,0.00016,6.66457]
[1777224839532,41.58,77978.34,0.62,0.12787,0.00016,6.61969]
[1777224840333,41.58,77978.34,0.62,0.12787,0.00016,6.61969]
[1777224840457,41.58,77972.94,0.62,0.12702,0.00016,6.58861]
[1777224840734,41.58,77972.94,0.62,0.12702,0.00016,6.58861]
[1777224841294,41.58,77972.94,0.62,0.12702,0.00016,6.58861]
[1777224842732,41.59,77974.26,0.62,0.12724,0.00016,6.59654]
[1777224847779,41.59,77978.69,0.62,0.12798,0.00016,6.62372]
[1777224850164,41.6,77983.86,0.62,0.12883,0.00016,6.65448]
[1777224859433,41.61,77979.87,0.62,0.12825,0.00016,6.63344]
[1777224864467,41.61,77977.34,0.62,0.12788,0.00016,6.61978]
[1777224869502,41.62,77975.83,0.62,0.12767,0.00016,6.61204]
[1777224875544,41.62,77975.08,0.62,0.12744,0.00016,6.60005]
[1777224880582,41.63,77974.19,0.62,0.12733,0.00016,6.59592]
[1777224881216,41.63,77974.19,0.62,0.12733,0.00016,6.59592]
[1777224886621,41.63,77972.72,0.62,0.12713,0.00016,6.58861]
[1777224891657,41.64,77971.89,0.62,0.12703,0.00016,6.58485]
[1777224897699,41.64,77976.93,0.62,0.12786,0.00016,6.61529]
[1777224902736,41.65,77979.43,0.62,0.12829,0.00016,6.63083]
[1777224904749,41.65,77968.79,0.62,0.12661,0.00016,6.5697]
[1777224910126,41.66,77967.94,0.62,0.12652,0.00016,6.5662]
[1777224911853,41.66,77969.36,0.62,0.12675,0.00016,6.5747]
[1777224917841,41.67,77972.46,0.62,0.12729,0.00016,6.59431]
[1777224924889,41.67,77972.69,0.62,0.12736,0.00016,6.59711]
[1777224930266,41.68,77972.37,0.62,0.12734,0.00016,6.59631]
[1777224935979,41.68,77977.28,0.62,0.12801,0.00016,6.61691]
[1777224938292,41.69,77977.9,0.62,0.12811,0.00016,6.62069]
[1777224938311,41.69,77977.9,0.62,0.12811,0.00016,6.62069]
[1777224938382,41.69,77979.08,0.62,0.12831,0.00016,6.62791]
[1777224944020,41.69,77982.2,0.62,0.12884,0.00016,6.64714]
[1777224949058,41.7,77984.3,0.62,0.1292,0.00016,6.66024]
[1777224950462,41.7,77984.3,0.62,0.1292,0.00016,6.66024]
[1777224950480,41.7,77984.3,0.62,0.1292,0.00016,6.66024]
[1777224950559,41.7,77984.23,0.62,0.1292,0.00016,6.6602]
[1777224958121,41.71,77982.93,0.62,0.12903,0.00016,6.65392]
[1777224963156,41.71,77985.1,0.62,0.1294,0.00016,6.66734]
[1777224970546,41.72,77987.65,0.62,0.12985,0.00016,6.68344]
[1777224976244,41.72,77989.21,0.62,0.13012,0.00016,6.6933]
[1777224980303,41.72,77989.91,0.62,0.13024,0.00016,6.69784]
[1777224986317,41.73,77991.34,0.62,0.1305,0.00016,6.70722]
[1777224991351,41.73,77992.14,0.62,0.13051,0.00016,6.70378]
[1777224997394,41.74,77992.88,0.62,0.13066,0.00016,6.70901]
[1777225002428,41.74,77992.98,0.62,0.1307,0.00016,6.71039]
[1777225007463,41.74,77994.28,0.62,0.13093,0.00016,6.71872]
[1777225012500,41.75,77997.24,0.62,0.13143,0.00016,6.73675]
[1777225017533,41.75,77996.2,0.62,0.13128,0.00016,6.73137]
[1777225017977,41.75,77996.2,0.62,0.13128,0.00016,6.73137]
[1777225023576,41.75,77996.69,0.62,0.13139,0.00016,6.73502]
[1777225028610,41.76,77996.61,0.62,0.13139,0.00016,6.73525]
[1777225029362,41.76,77996.61,0.62,0.13139,0.00016,6.73525]
[1777225034652,41.76,78000.09,0.62,0.13198,0.00016,6.75622]
[1777225039689,41.76,77998.99,0.62,0.13181,0.00016,6.75039]
[1777225044722,41.77,77999.37,0.62,0.13189,0.00016,6.75317]
[1777225047743,41.77,78005.19,0.62,0.13285,0.00016,6.78728]
[1777225047867,41.77,78005.19,0.62,0.13285,0.00016,6.78728]
[1777225054792,41.77,78004.13,0.62,0.13254,0.00016,6.77268]
[1777225058007,41.77,78003.2,0.62,0.1324,0.00016,6.7674]
[1777225060365,41.77,77999.58,0.62,0.13181,0.00016,6.74655]
[1777225062849,41.77,77991.46,0.62,0.13052,0.00016,6.69994]
[1777225068163,41.78,77988.16,0.62,0.13,0.00016,6.68128]
[1777225072198,41.78,77984.54,0.62,0.12945,0.00016,6.66128]
[1777225077954,41.79,77981.99,0.62,0.12907,0.00016,6.64747]
[1777225082989,41.79,77980.08,0.62,0.12878,0.00016,6.6372]
[1777225088443,41.79,77978.41,0.62,0.12854,0.00016,6.62815]
[1777225089613,41.79,77978.14,0.62,0.1285,0.00016,6.62674]
[1777225092656,41.8,77977.33,0.62,0.12838,0.00016,6.62251]
[1777225098094,41.8,77975.33,0.62,0.12809,0.00016,6.61201]
[1777225103130,41.8,77974.41,0.62,0.12797,0.00016,6.60749]
[1777225108166,41.81,77973.59,0.62,0.12786,0.00016,6.60356]
[1777225112346,41.81,77973.09,0.62,0.12766,0.00016,6.59232]
[1777225118235,41.82,77974.95,0.62,0.12798,0.00016,6.60426]
[1777225120142,41.82,77974.95,0.62,0.12798,0.00016,6.60426]
[1777225127297,41.83,77972.5,0.62,0.12765,0.00016,6.59195]
[1777225133339,41.83,77971.97,0.62,0.1276,0.00016,6.59017]
[1777225138374,41.84,77971.41,0.62,0.12754,0.00016,6.588]
[1777225142284,41.84,77972.62,0.62,0.12775,0.00016,6.5958]
[1777225143282,41.84,77972.51,0.62,0.12774,0.00016,6.59517]
[1777225148981,41.84,77972.79,0.62,0.12779,0.00016,6.59719]
[1777225152524,41.85,77972.43,0.62,0.12778,0.00016,6.59667]
[1777225157491,41.85,77972.05,0.62,0.12773,0.00016,6.59505]
[1777225159501,41.86,77971.78,0.62,0.12771,0.00016,6.59405]
[1777225165566,41.86,77971.34,0.62,0.12767,0.00016,6.5928]
[1777225169654,41.86,77971.18,0.62,0.12766,0.00016,6.59243]
[1777225175636,41.87,77969.74,0.62,0.12733,0.00016,6.57659]
[1777225179799,41.87,77970.01,0.62,0.1274,0.00016,6.57894]
[1777225189734,41.89,77969.49,0.62,0.12738,0.00016,6.57814]
[1777225197435,41.89,77969.33,0.62,0.12737,0.00016,6.57782]
[1777225202826,41.9,77968.89,0.62,0.12735,0.00016,6.57726]
[1777225208868,41.9,77968.94,0.62,0.12739,0.00016,6.57874]
[1777225210332,41.9,77968.93,0.62,0.1274,0.00016,6.57888]
[1777225210883,41.91,77968.94,0.62,0.12741,0.00016,6.57933]
[1777225212897,41.91,77977.82,0.62,0.12882,0.00016,6.63064]
[1777225216302,41.91,77979.64,0.62,0.12912,0.00016,6.64151]
[1777225216403,41.91,77980.32,0.62,0.12923,0.00016,6.64543]
[1777225222313,41.91,77982.92,0.62,0.12967,0.00016,6.66115]
[1777225224423,41.91,77982.92,0.62,0.12967,0.00016,6.66115]
[1777225230018,41.92,77985.88,0.62,0.13016,0.00016,6.6791]
[1777225235057,41.92,77987.14,0.62,0.13024,0.00016,6.67801]
[1777225240120,41.92,77988.27,0.62,0.13044,0.00016,6.68506]
[1777225242002,41.92,77988.51,0.62,0.13048,0.00016,6.68655]
[1777225244535,41.92,77996.17,0.62,0.13172,0.00016,6.73108]
[1777225244636,41.92,77996.63,0.62,0.13179,0.00016,6.73374]
[1777225247979,41.93,77996.44,0.62,0.13178,0.00016,6.73324]
[1777225248177,41.93,77996.49,0.62,0.13179,0.00016,6.73381]
[1777225252296,41.93,77996.46,0.62,0.1318,0.00016,6.73418]
[1777225252652,41.93,77996.16,0.62,0.13177,0.00016,6.733]
[1777225253095,41.93,77996.16,0.62,0.13177,0.00016,6.733]
[1777225253211,41.94,77996.12,0.62,0.13177,0.00016,6.73304]
[1777225254015,41.94,77996.12,0.62,0.13177,0.00016,6.73304]
[1777225254116,41.94,77996.19,0.62,0.13179,0.00016,6.73348]
[1777225255605,41.94,77996.19,0.62,0.13179,0.00016,6.73348]
[1777225256873,41.94,77996.31,0.62,0.13181,0.00016,6.73444]
[1777225256975,41.94,77996.36,0.62,0.13182,0.00016,6.73479]
[1777225262593,41.94,77997.05,0.62,0.13194,0.00016,6.73893]
[1777225269325,41.94,77997.57,0.62,0.13203,0.00016,6.7421]
[1777225274427,41.94,77997.43,0.62,0.13201,0.00016,6.74135]
[1777225276287,41.94,77997.48,0.62,0.13202,0.00016,6.7417]
[1777225276365,41.94,77997.48,0.62,0.13202,0.00016,6.7417]
[1777225276406,41.94,78004.96,0.62,0.13323,0.00016,6.78499]
[1777225277202,41.94,78004.96,0.62,0.13323,0.00016,6.78499]
[1777225277828,41.94,78004.96,0.62,0.13323,0.00016,6.78499]
[1777225277877,41.94,78005.28,0.62,0.13328,0.00016,6.78682]
[1777225286810,41.94,78007.71,0.62,0.13369,0.00016,6.80138]
[1777225292803,41.95,78009.04,0.62,0.13382,0.00016,6.80211]
[1777225298173,41.95,78012.87,0.62,0.13447,0.00016,6.82505]
[1777225298256,41.95,78012.87,0.62,0.13447,0.00016,6.82505]
[1777225304570,41.96,78017.15,0.62,0.13521,0.00016,6.85118]
[1777225309606,41.97,78019.44,0.62,0.13561,0.00016,6.86539]
[1777225314641,41.97,78021.86,0.62,0.13604,0.00016,6.88035]
[1777225319726,41.97,78024.91,0.62,0.13656,0.00017,6.89876]
[1777225325718,41.98,78032.76,0.62,0.1379,0.00017,6.94545]
[1777225328856,41.98,78034.64,0.62,0.13822,0.00017,6.95661]
[1777225335787,41.99,78030.27,0.62,0.13752,0.00017,6.93209]
[1777225340828,41.99,78030.89,0.62,0.13764,0.00017,6.9363]
[1777225344207,41.99,78031.47,0.62,0.13774,0.00017,6.93988]
[1777225349656,41.99,78030.85,0.62,0.13765,0.00017,6.9369]
[1777225351901,41.99,78024.48,0.62,0.13647,0.00017,6.89141]
[1777225356937,42.0,78019.97,0.62,0.13575,0.00016,6.86608]
[1777225361974,42.0,78017.37,0.62,0.13534,0.00016,6.85189]
[1777225367010,42.01,78014.91,0.62,0.13497,0.00016,6.8385]
[1777225373497,42.01,78013.25,0.62,0.13471,0.00016,6.82939]
[1777225380101,42.02,78010.21,0.62,0.13426,0.00016,6.81349]
[1777225389163,42.02,78009.09,0.62,0.13412,0.00016,6.80843]
[1777225398228,42.03,78006.39,0.62,0.13371,0.00016,6.79419]
[1777225403568,42.03,78005.41,0.62,0.13357,0.00016,6.78913]
[1777225409387,42.04,78004.45,0.62,0.13344,0.00016,6.78449]
[1777225409408,42.04,78004.28,0.62,0.13342,0.00016,6.78366]
[1777225410891,42.04,78004.28,0.62,0.13342,0.00016,6.78366]
[1777225410961,42.04,78004.13,0.62,0.1334,0.00016,6.78285]
[1777225417362,42.04,78003.34,0.62,0.13315,0.00016,6.77006]
[1777225420382,42.05,78008.35,0.62,0.13397,0.00016,6.79945]
[1777225425417,42.05,78013.52,0.62,0.13484,0.00016,6.82989]
[1777225430452,42.05,78018.1,0.62,0.1356,0.00016,6.85691]
[1777225435488,42.05,78018.93,0.62,0.13575,0.00016,6.86223]
[1777225440522,42.06,78023.14,0.62,0.13647,0.00017,6.88721]
[1777225445558,42.06,78026.36,0.62,0.13701,0.00017,6.90638]
[1777225450592,42.06,78028.23,0.62,0.13734,0.00017,6.91771]
[1777225457026,42.06,78029.22,0.62,0.13751,0.00017,6.92385]
[1777225458649,42.07,78036.18,0.62,0.13869,0.00017,6.96461]
[1777225464007,42.07,78037.23,0.62,0.13887,0.00017,6.971]
[1777225469728,42.07,78038.73,0.62,0.13913,0.00017,6.97992]
[1777225474763,42.07,78038.18,0.62,0.1389,0.00017,6.96793]
[1777225480819,42.07,78039.06,0.62,0.13905,0.00017,6.97319]
[1777225486273,42.07,78037.63,0.62,0.13881,0.00017,6.96509]
[1777225491884,42.07,78036.89,0.62,0.1387,0.00017,6.96114]
[1777225497443,42.07,78037.14,0.62,0.13875,0.00017,6.96276]
[1777225502959,42.08,78038.31,0.62,0.13896,0.00017,6.96997]
[1777225507994,42.08,78039.21,0.62,0.13912,0.00017,6.97551]
[1777225513030,42.08,78039.23,0.62,0.13913,0.00017,6.97589]
[1777225525116,42.08,78039.05,0.62,0.13912,0.00017,6.9757]
[1777225530598,42.08,78039.29,0.62,0.13917,0.00017,6.9774]
[1777225531156,42.08,78036.8,0.62,0.13861,0.00017,6.95394]
[1777225531456,42.08,78036.8,0.62,0.13861,0.00017,6.95394]
[1777225531557,42.08,78036.35,0.62,0.13853,0.00017,6.95134]
[1777225537201,42.09,78034.3,0.62,0.1382,0.00017,6.93972]
[1777225544247,42.09,78034.04,0.62,0.13817,0.00017,6.93876]
[1777225550619,42.09,78034.8,0.62,0.13831,0.00017,6.94338]
[1777225559449,42.09,78036.6,0.62,0.13862,0.00017,6.95429]
[1777225559455,42.09,78036.86,0.62,0.13867,0.00017,6.95611]
[1777225560321,42.09,78036.86,0.62,0.13867,0.00017,6.95611]
[1777225560608,42.09,78036.86,0.62,0.13867,0.00017,6.95617]
[1777225567408,42.1,78037.45,0.62,0.13878,0.00017,6.95982]
[1777225572371,42.1,78036.13,0.62,0.13857,0.00017,6.95247]
[1777225572507,42.1,78036.13,0.62,0.13857,0.00017,6.95247]
[1777225572763,42.1,78036.13,0.62,0.13857,0.00017,6.95247]
[1777225572803,42.1,78027.62,0.62,0.13716,0.00017,6.90327]
[1777225574728,42.1,78027.62,0.62,0.13716,0.00017,6.90335]
[1777225574776,42.1,78019.22,0.62,0.13577,0.00016,6.85468]
[1777225579342,42.1,78017.34,0.62,0.13545,0.00016,6.84365]
[1777225579718,42.1,78017.34,0.62,0.13545,0.00016,6.84365]
[1777225579819,42.1,78017.58,0.62,0.13549,0.00016,6.84501]
[1777225584846,42.1,78015.91,0.62,0.13524,0.00016,6.83605]
[1777225589707,42.1,78016.46,0.62,0.13535,0.00016,6.83994]
[1777225589808,42.1,78019.22,0.62,0.13581,0.00016,6.85605]
[1777225594916,42.11,78021.52,0.62,0.13606,0.00016,6.8611]
[1777225600639,42.11,78023.93,0.62,0.13649,0.00017,6.87587]
[1777225608739,42.12,78026.83,0.62,0.137,0.00017,6.89374]
[1777225613772,42.12,78027.98,0.62,0.13721,0.00017,6.90111]
[1777225619007,42.12,78028.48,0.62,0.13731,0.00017,6.90459]
[1777225625130,42.13,78030.41,0.62,0.13766,0.00017,6.91695]
[1777225633912,42.14,78031.45,0.62,0.13787,0.00017,6.92416]
[1777225640961,42.14,78032.37,0.62,0.13806,0.00017,6.93053]
[1777225645996,42.14,78033.05,0.62,0.13819,0.00017,6.9352]
[1777225651033,42.15,78033.49,0.62,0.13814,0.00017,6.92953]
[1777225661099,42.16,78033.8,0.62,0.13824,0.00017,6.93289]
[1777225667143,42.16,78033.73,0.62,0.13826,0.00017,6.93344]
[1777225672179,42.17,78034.68,0.62,0.13844,0.00017,6.93988]
[1777225677213,42.17,78034.31,0.62,0.1384,0.00017,6.9385]
[1777225682920,42.17,78034.52,0.62,0.13846,0.00017,6.94034]
[1777225685270,42.18,78042.39,0.62,0.13979,0.00017,6.98647]
[1777225690237,42.18,78044.22,0.62,0.1401,0.00017,6.99734]
[1777225690328,42.18,78046.14,0.62,0.14043,0.00017,7.00852]
[1777225692320,42.18,78052.68,0.62,0.14154,0.00017,7.04652]
[1777225694222,42.18,78054.05,0.62,0.14177,0.00017,7.05445]
[1777225694394,42.18,78057.11,0.62,0.14229,0.00017,7.07217]
[1777225694457,42.18,78057.11,0.62,0.14229,0.00017,7.07217]
[1777225695982,42.18,78056.59,0.62,0.1422,0.00017,7.06911]
[1777225696885,42.18,78056.25,0.62,0.14214,0.00017,7.06706]
[1777225696915,42.18,78056.25,0.62,0.14214,0.00017,7.06706]
[1777225697355,42.18,78055.67,0.62,0.14204,0.00017,7.06363]
[1777225698553,42.18,78058.4,0.62,0.1425,0.00017,7.07939]
[1777225699371,42.18,78060.1,0.62,0.14278,0.00017,7.08916]
[1777225700157,42.18,78060.1,0.62,0.14278,0.00017,7.08916]
[1777225701365,42.18,78064.88,0.62,0.14359,0.00017,7.11679]
[1777225705776,42.17,78059.51,0.62,0.14266,0.00017,7.08497]
[1777225709463,42.17,78058.64,0.62,0.1425,0.00017,7.07969]
[1777225709543,42.17,78059.48,0.62,0.14264,0.00017,7.08433]
[1777225715456,42.17,78059.88,0.62,0.14255,0.00017,7.07705]
[1777225719985,42.16,78059.96,0.62,0.14255,0.00017,7.07703]
[1777225720086,42.16,78059.84,0.62,0.14252,0.00017,7.07621]
[1777225725834,42.16,78061.54,0.62,0.14279,0.00017,7.08526]
[1777225733611,42.15,78060.21,0.62,0.14252,0.00017,7.0763]
[1777225738646,42.15,78058.71,0.62,0.14225,0.00017,7.06684]
[1777225743680,42.15,78057.66,0.62,0.14204,0.00017,7.05997]
[1777225748715,42.14,78059.43,0.62,0.14232,0.00017,7.06943]
[1777225752100,42.14,78059.16,0.62,0.14226,0.00017,7.06751]
[1777225752175,42.14,78058.76,0.62,0.14219,0.00017,7.06502]
[1777225752737,42.14,78058.76,0.62,0.14219,0.00017,7.06502]
[1777225752838,42.14,78057.18,0.62,0.14192,0.00017,7.05568]
[1777225753607,42.14,78057.18,0.62,0.14192,0.00017,7.05568]
[1777225754218,42.14,78058.14,0.62,0.14208,0.00017,7.06108]
[1777225756046,42.13,78063.94,0.62,0.14305,0.00017,7.09443]
[1777225761808,42.13,78063.52,0.62,0.14294,0.00017,7.09072]
[1777225763821,42.13,78057.85,0.62,0.14197,0.00017,7.05735]
[1777225767335,42.12,78057.65,0.62,0.14192,0.00017,7.05583]
[1777225767436,42.12,78056.95,0.62,0.14179,0.00017,7.05141]
[1777225773892,42.12,78056.82,0.62,0.1416,0.00017,7.04064]
[1777225781947,42.11,78056.39,0.62,0.14148,0.00017,7.03687]
[1777225786983,42.11,78056.48,0.62,0.14148,0.00017,7.03661]
[1777225789244,42.11,78056.04,0.62,0.1414,0.00017,7.0339]
[1777225791314,42.1,78043.11,0.62,0.1392,0.00017,6.95836]
[1777225796327,42.1,78039.77,0.62,0.13863,0.00017,6.93874]
[1777225801085,42.1,78033.98,0.62,0.13767,0.00017,6.90519]
[1777225806396,42.1,78032.81,0.62,0.13747,0.00017,6.89843]
[1777225809372,42.1,78038.96,0.62,0.1385,0.00017,6.93406]
[1777225814180,42.1,78044.61,0.62,0.13944,0.00017,6.96654]
[1777225819212,42.1,78045.75,0.62,0.13962,0.00017,6.9728]
[1777225824248,42.1,78048.72,0.62,0.14011,0.00017,6.9897]
[1777225826390,42.1,78048.47,0.62,0.14006,0.00017,6.98811]
[1777225826491,42.1,78048.67,0.62,0.14009,0.00017,6.98919]
[1777225827342,42.1,78048.67,0.62,0.14009,0.00017,6.98919]
[1777225827442,42.1,78048.87,0.62,0.14013,0.00017,6.99029]
[1777225833311,42.09,78049.91,0.62,0.14015,0.00017,6.987]
[1777225835654,42.09,78050.31,0.62,0.14021,0.00017,6.98925]
[1777225836408,42.09,78050.31,0.62,0.14021,0.00017,6.98925]
[1777225841577,42.09,78050.74,0.62,0.14028,0.00017,6.99145]
[1777225842374,42.09,78051.13,0.62,0.14034,0.00017,6.99351]
[1777225845807,42.09,78051.54,0.62,0.1404,0.00017,6.99573]
[1777225846401,42.09,78051.61,0.62,0.14041,0.00017,6.99609]
[1777225847439,42.09,78051.61,0.62,0.14041,0.00017,6.99609]
[1777225847511,42.09,78051.69,0.62,0.14042,0.00017,6.9965]
[1777225851105,42.09,78052.28,0.62,0.14052,0.00017,6.99978]
[1777225851437,42.09,78052.09,0.62,0.14049,0.00017,6.99862]
[1777225856472,42.09,78052.4,0.62,0.14053,0.00017,7.00019]
[1777225862518,42.09,78053.07,0.62,0.14064,0.00017,7.00381]
[1777225867540,42.08,78053.65,0.62,0.14073,0.00017,7.00695]
[1777225872603,42.08,78050.13,0.62,0.14013,0.00017,6.98634]
[1777225879645,42.08,78050.43,0.62,0.14017,0.00017,6.98791]
[1777225884681,42.08,78050.78,0.62,0.14023,0.00017,6.98981]
[1777225887457,42.08,78050.54,0.62,0.14019,0.00017,6.98839]
[1777225888376,42.08,78052.91,0.62,0.14059,0.00017,7.00208]
[1777225888475,42.08,78061.18,0.62,0.14199,0.00017,7.05007]
[1777225893758,42.08,78061.82,0.62,0.14193,0.00017,7.0442]
[1777225899006,42.08,78061.12,0.62,0.14181,0.00017,7.03983]
[1777225899952,42.08,78060.5,0.62,0.1417,0.00017,7.03604]
[1777225899968,42.08,78060.5,0.62,0.1417,0.00017,7.03604]
[1777225900054,42.08,78059.93,0.62,0.1416,0.00017,7.03263]
[1777225902156,42.08,78059.59,0.62,0.14154,0.00017,7.03057]
[1777225902350,42.08,78059.59,0.62,0.14154,0.00017,7.03057]
[1777225902451,42.07,78059.59,0.62,0.14153,0.00017,7.0304]
[1777225908631,42.07,78058.65,0.62,0.14136,0.00017,7.02457]
[1777225912607,42.07,78052.63,0.62,0.14032,0.00017,6.98904]
[1777225918933,42.07,78051.04,0.62,0.14005,0.00017,6.97953]
[1777225924192,42.07,78049.24,0.62,0.13974,0.00017,6.96891]
[1777225930011,42.07,78045.66,0.62,0.13913,0.00017,6.94801]
[1777225935044,42.07,78046.09,0.62,0.1392,0.00017,6.9504]
[1777225940079,42.07,78045.6,0.62,0.13911,0.00017,6.94745]
[1777225945114,42.07,78045.69,0.62,0.13913,0.00017,6.94785]
[1777225951158,42.06,78045.48,0.62,0.13894,0.00017,6.93748]
[1777225956192,42.06,78045.36,0.62,0.13892,0.00017,6.93668]
[1777225963241,42.06,78045.2,0.62,0.13889,0.00017,6.93561]
[1777225966221,42.06,78045.39,0.62,0.13892,0.00017,6.93667]
[1777225966307,42.06,78044.67,0.62,0.1388,0.00017,6.93248]
[1777225967738,42.06,78045.48,0.62,0.13893,0.00017,6.93714]
[1777225968278,42.06,78045.48,0.62,0.13893,0.00017,6.93714]
[1777225973312,42.06,78045.25,0.62,0.13889,0.00017,6.9357]
[1777225975493,42.06,78047.21,0.62,0.13922,0.00017,6.94705]
[1777225975594,42.06,78047.96,0.62,0.13934,0.00017,6.95131]
[1777225976429,42.06,78047.96,0.62,0.13934,0.00017,6.95131]
[1777225976438,42.06,78047.53,0.62,0.13927,0.00017,6.94882]
[1777225977371,42.06,78047.53,0.62,0.13927,0.00017,6.94882]
[1777225977590,42.06,78047.46,0.62,0.13926,0.00017,6.94832]
[1777225980620,42.06,78047.29,0.62,0.13923,0.00017,6.94729]
[1777225981635,42.06,78042.98,0.62,0.1385,0.00017,6.92225]
[1777225981368,42.06,78043.0,0.62,0.1385,0.00017,6.92235]
[1777225982374,42.06,78043.0,0.62,0.1385,0.00017,6.92235]
[1777225983334,42.06,78042.69,0.62,0.13845,0.00017,6.92055]
[1777225983419,42.06,78042.72,0.62,0.13846,0.00017,6.92071]
[1777225988455,42.06,78041.79,0.62,0.1383,0.00017,6.91526]
[1777225990686,42.06,78041.47,0.62,0.13825,0.00017,6.91341]
[1777225991416,42.06,78041.47,0.62,0.13825,0.00017,6.91341]
[1777225991945,42.06,78041.62,0.62,0.13827,0.00017,6.91428]
[1777225992482,42.06,78041.75,0.62,0.13829,0.00017,6.91504]
[1777225997735,42.06,78041.71,0.62,0.13829,0.00017,6.91482]
[1777226000538,42.06,78036.31,0.62,0.13739,0.00017,6.88356]
[1777226005573,42.06,78033.54,0.62,0.13693,0.00017,6.86777]
[1777226010608,42.06,78032.83,0.62,0.13682,0.00017,6.86395]
[1777226015644,42.06,78037.87,0.62,0.13753,0.00017,6.88444]
[1777226020678,42.07,78039.33,0.62,0.13777,0.00017,6.89306]
[1777226025713,42.07,78039.7,0.62,0.13784,0.00017,6.89533]
[1777226030748,42.07,78040.09,0.62,0.13791,0.00017,6.8977]
[1777226035783,42.07,78041.01,0.62,0.13807,0.00017,6.90314]
[1777226040567,42.07,78041.36,0.62,0.13813,0.00017,6.90521]
[1777226040667,42.07,78041.69,0.62,0.13818,0.00017,6.90719]
[1777226045206,42.07,78041.69,0.62,0.13818,0.00017,6.90719]
[1777226045650,42.07,78041.69,0.62,0.13818,0.00017,6.90719]
[1777226046477,42.06,78042.52,0.62,0.1383,0.00017,6.91118]
[1777226046486,42.06,78042.52,0.62,0.1383,0.00017,6.91118]
[1777226046545,42.06,78042.93,0.62,0.13837,0.00017,6.91356]
[1777226052145,42.06,78038.41,0.62,0.13758,0.00017,6.88634]
[1777226056309,42.05,78036.16,0.62,0.13718,0.00017,6.87254]
[1777226056321,42.05,78036.16,0.62,0.13718,0.00017,6.87254]
[1777226056655,42.05,78036.91,0.62,0.1373,0.00017,6.87651]
[1777226062976,42.05,78033.96,0.62,0.13681,0.00017,6.85962]
[1777226068227,42.05,78030.33,0.62,0.13621,0.00017,6.83879]
[1777226074055,42.06,78028.99,0.62,0.13585,0.00017,6.82232]
[1777226079111,42.06,78027.98,0.62,0.1357,0.00017,6.81677]
[1777226081300,42.06,78027.98,0.62,0.1357,0.00017,6.81677]
[1777226081778,42.06,78027.98,0.62,0.1357,0.00017,6.81677]
[1777226081790,42.06,78027.98,0.62,0.1357,0.00017,6.81677]
[1777226082110,42.06,78027.53,0.62,0.13563,0.00017,6.81434]
[1777226087146,42.06,78027.08,0.62,0.13553,0.00017,6.8111]
[1777226092726,42.05,78025.6,0.62,0.13527,0.00017,6.80184]
[1777226092828,42.05,78025.91,0.62,0.13531,0.00017,6.8033]
[1777226097012,42.05,78025.4,0.62,0.13522,0.00017,6.80025]
[1777226097823,42.05,78025.26,0.62,0.13521,0.00017,6.79965]
[1777226099677,42.05,78024.91,0.62,0.13515,0.00017,6.79763]
[1777226105272,42.05,78023.98,0.62,0.13496,0.00017,6.79122]
[1777226110308,42.04,78021.96,0.62,0.13461,0.00016,6.77895]
[1777226114320,42.04,78021.36,0.62,0.13451,0.00016,6.77525]
[1777226114401,42.04,78021.36,0.62,0.13451,0.00016,6.77525]
[1777226114524,42.04,78020.32,0.62,0.13433,0.00016,6.76902]
[1777226118489,42.04,78016.75,0.62,0.13375,0.00016,6.74857]
[1777226118578,42.04,78017.49,0.62,0.13388,0.00016,6.75301]
[1777226124404,42.04,78020.1,0.62,0.13429,0.00016,6.7677]
[1777226125544,42.04,78020.1,0.62,0.13429,0.00016,6.7677]
[1777226129505,42.04,78022.75,0.62,0.13472,0.00016,6.78274]
[1777226129607,42.04,78023.25,0.62,0.1348,0.00016,6.78563]
[1777226130407,42.04,78023.25,0.62,0.1348,0.00016,6.78563]
[1777226130509,42.04,78023.7,0.62,0.13488,0.00016,6.78817]
[1777226136489,42.04,78026.25,0.62,0.13515,0.00017,6.79386]
[1777226141525,42.04,78027.68,0.62,0.13538,0.00017,6.80192]
[1777226146560,42.04,78025.97,0.62,0.13509,0.00017,6.79183]
[1777226152602,42.03,78022.16,0.62,0.13446,0.00016,6.76958]
[1777226157651,42.03,78019.9,0.62,0.13408,0.00016,6.75631]
[1777226162673,42.03,78017.65,0.62,0.13371,0.00016,6.74315]
[1777226168723,42.03,78015.73,0.62,0.13339,0.00016,6.73187]
[1777226174759,42.03,78014.5,0.62,0.13318,0.00016,6.72457]
[1777226179793,42.03,78013.7,0.62,0.13304,0.00016,6.71978]
[1777226184828,42.03,78012.18,0.62,0.13279,0.00016,6.71083]
[1777226189863,42.03,78010.44,0.62,0.1325,0.00016,6.70063]
[1777226199141,42.03,78009.03,0.62,0.13212,0.00016,6.68329]
[1777226207079,42.03,78008.57,0.62,0.13204,0.00016,6.68057]
[1777226215997,42.03,78007.99,0.62,0.13194,0.00016,6.67704]
[1777226220025,42.03,78007.99,0.62,0.13194,0.00016,6.67686]
[1777226225709,42.02,78007.99,0.62,0.13194,0.00016,6.67675]
[1777226226520,42.02,78007.97,0.62,0.13193,0.00016,6.67659]
[1777226229550,42.02,78008.1,0.62,0.13195,0.00016,6.67732]
[1777226234363,42.02,78007.93,0.62,0.13192,0.00016,6.67622]
[1777226242704,42.02,78007.73,0.62,0.13189,0.00016,6.67497]
[1777226249492,42.02,78007.7,0.62,0.13188,0.00016,6.67464]
[1777226256331,42.02,78008.16,0.62,0.1318,0.00016,6.66821]
[1777226257699,42.02,78008.16,0.62,0.1318,0.00016,6.66821]
[1777226258415,42.02,78016.23,0.62,0.13312,0.00016,6.71478]
[1777226259810,42.02,78022.17,0.62,0.1341,0.00016,6.74911]
[1777226265396,42.02,78026.63,0.62,0.13482,0.00017,6.77431]
[1777226267270,42.02,78026.92,0.62,0.13486,0.00017,6.77588]
[1777226272445,42.02,78030.29,0.62,0.1354,0.00017,6.79472]
[1777226277481,42.01,78036.11,0.62,0.13635,0.00017,6.82783]
[1777226283522,42.01,78038.12,0.62,0.13666,0.00017,6.83854]
[1777226288558,42.0,78034.13,0.62,0.13597,0.00017,6.81469]
[1777226293592,42.0,78034.91,0.62,0.13609,0.00017,6.81862]
[1777226299841,42.0,78033.36,0.62,0.1358,0.00017,6.80879]
[1777226309310,41.99,78030.11,0.62,0.13525,0.00017,6.78948]
[1777226315746,41.99,78028.17,0.62,0.13475,0.00017,6.76801]
[1777226322796,41.98,78032.73,0.62,0.13549,0.00017,6.7938]
[1777226330051,41.98,78032.75,0.62,0.13547,0.00017,6.79328]
[1777226334746,41.98,78035.71,0.62,0.13596,0.00017,6.81022]
[1777226339915,41.98,78037.28,0.62,0.1362,0.00017,6.81874]
[1777226344950,41.98,78037.36,0.62,0.1362,0.00017,6.81881]
[1777226349987,41.97,78038.14,0.62,0.13632,0.00017,6.82298]
[1777226355311,41.97,78038.85,0.62,0.13643,0.00017,6.82683]
[1777226360473,41.97,78038.87,0.62,0.13643,0.00017,6.82656]
[1777226366356,41.97,78039.4,0.62,0.1365,0.00017,6.82933]
[1777226374003,41.97,78039.67,0.62,0.1364,0.00017,6.82154]
[1777226379395,41.97,78040.3,0.62,0.13649,0.00017,6.82487]
[1777226381030,41.97,78034.95,0.62,0.1356,0.00017,6.79374]
[1777226383442,41.97,78032.35,0.62,0.13516,0.00017,6.77868]
[1777226389259,41.97,78034.07,0.62,0.13546,0.00017,6.78885]
[1777226395301,41.97,78035.16,0.62,0.13564,0.00017,6.79537]
[1777226400703,41.97,78035.33,0.62,0.13567,0.00017,6.79649]
[1777226402351,41.97,78041.18,0.62,0.13665,0.00017,6.83053]
[1777226405083,41.97,78043.98,0.62,0.13712,0.00017,6.84677]
[1777226405106,41.97,78043.98,0.62,0.13712,0.00017,6.84677]
[1777226405715,41.97,78042.41,0.62,0.13686,0.00017,6.83758]
[1777226406055,41.97,78042.41,0.62,0.13686,0.00017,6.83758]
[1777226407739,41.97,78043.76,0.62,0.13708,0.00017,6.84539]
[1777226410706,41.97,78045.85,0.62,0.13743,0.00017,6.85743]
[1777226410808,41.97,78046.59,0.62,0.13755,0.00017,6.86159]
[1777226411511,41.97,78046.59,0.62,0.13755,0.00017,6.86159]
[1777226411592,41.97,78049.72,0.62,0.13807,0.00017,6.8797]
[1777226417480,41.96,78049.84,0.62,0.13808,0.00017,6.87993]
[1777226423498,41.96,78046.13,0.62,0.13744,0.00017,6.85773]
[1777226428533,41.96,78047.49,0.62,0.13765,0.00017,6.86518]
[1777226433567,41.96,78048.75,0.62,0.13771,0.00017,6.86297]
[1777226438603,41.95,78049.65,0.62,0.13784,0.00017,6.86771]
[1777226443639,41.95,78050.47,0.62,0.13797,0.00017,6.87194]
[1777226448677,41.95,78051.25,0.62,0.13808,0.00017,6.8759]
[1777226453709,41.94,78052.04,0.62,0.1382,0.00017,6.87991]
[1777226458420,41.94,78052.75,0.62,0.1383,0.00017,6.88353]
[1777226462772,41.94,78043.96,0.62,0.1368,0.00017,6.83182]
[1777226467808,41.94,78039.5,0.62,0.13605,0.00017,6.80564]
[1777226473849,41.94,78035.32,0.62,0.13534,0.00017,6.78108]
[1777226481120,41.93,78032.35,0.62,0.13484,0.00017,6.76348]
[1777226486939,41.93,78030.52,0.62,0.13453,0.00017,6.75265]
[1777226494995,41.93,78028.79,0.62,0.13409,0.00017,6.73319]
[1777226500032,41.93,78027.23,0.62,0.13382,0.00017,6.72399]
[1777226507081,41.93,78025.96,0.62,0.13361,0.00017,6.71637]
[1777226512116,41.93,78024.46,0.62,0.13335,0.00016,6.70747]
[1777226517151,41.93,78023.72,0.62,0.13322,0.00016,6.70298]
[1777226517624,41.93,78023.72,0.62,0.13322,0.00016,6.70298]
[1777226517653,41.93,78023.61,0.62,0.13321,0.00016,6.70235]
[1777226521429,41.93,78023.44,0.62,0.13318,0.00016,6.70147]
[1777226522006,41.93,78023.44,0.62,0.13318,0.00016,6.70147]
[1777226522816,41.93,78023.33,0.62,0.13317,0.00016,6.70098]
[1777226522918,41.93,78023.25,0.62,0.13315,0.00016,6.70051]
[1777226528227,41.93,78022.9,0.62,0.1331,0.00016,6.69844]
[1777226535278,41.93,78022.39,0.62,0.133,0.00016,6.69515]
[1777226540314,41.92,78021.99,0.62,0.13293,0.00016,6.6926]
[1777226546358,41.92,78021.46,0.62,0.13283,0.00016,6.68925]
[1777226549742,41.92,78021.46,0.62,0.13283,0.00016,6.68916]
[1777226549843,41.92,78016.4,0.62,0.132,0.00016,6.65985]
[1777226555420,41.92,78015.55,0.62,0.13172,0.00016,6.64594]
[1777226560455,41.92,78013.57,0.62,0.1314,0.00016,6.63467]
[1777226565491,41.93,78015.88,0.62,0.13178,0.00016,6.64835]
[1777226566330,41.93,78015.88,0.62,0.13178,0.00016,6.64835]
[1777226567499,41.93,78016.49,0.62,0.13189,0.00016,6.65194]
[1777226573546,41.93,78018.62,0.62,0.13225,0.00016,6.66473]
[1777226579589,41.93,78017.85,0.62,0.13214,0.00016,6.6607]
[1777226582539,41.93,78019.29,0.62,0.13238,0.00016,6.66916]
[1777226584659,41.93,78020.38,0.62,0.13256,0.00016,6.67559]
[1777226588319,41.93,78022.11,0.62,0.13284,0.00016,6.68569]
[1777226588335,41.93,78022.11,0.62,0.13284,0.00016,6.68569]
[1777226587645,41.93,78027.1,0.62,0.13367,0.00017,6.7146]
[1777226588651,41.93,78028.77,0.62,0.13394,0.00017,6.72426]
[1777226592381,41.93,78032.09,0.62,0.13449,0.00017,6.74331]
[1777226592679,41.93,78032.09,0.62,0.13449,0.00017,6.74324]
[1777226595722,41.93,78032.49,0.62,0.13455,0.00017,6.74542]
[1777226596499,41.93,78032.35,0.62,0.13452,0.00017,6.74454]
[1777226596708,41.93,78031.78,0.62,0.13443,0.00017,6.74116]
[1777226597701,41.93,78031.78,0.62,0.13443,0.00017,6.74116]
[1777226598505,41.93,78031.65,0.62,0.1344,0.00017,6.74033]
[1777226598722,41.93,78031.89,0.62,0.13444,0.00017,6.74166]
[1777226604764,41.93,78033.44,0.62,0.13468,0.00017,6.75018]
[1777226612030,41.92,78030.68,0.62,0.13406,0.00017,6.72456]
[1777226618862,41.92,78028.09,0.62,0.13362,0.00017,6.70899]
[1777226624903,41.92,78025.38,0.62,0.13316,0.00016,6.69282]
[1777226628904,41.92,78025.01,0.62,0.13309,0.00016,6.6906]
[1777226631224,41.92,78023.93,0.62,0.13291,0.00016,6.68403]
[1777226631325,41.92,78023.58,0.62,0.13285,0.00016,6.68185]
[1777226636988,41.91,78021.23,0.62,0.13245,0.00016,6.66788]
[1777226638466,41.91,78021.23,0.62,0.13245,0.00016,6.66788]
[1777226638567,41.91,78021.37,0.62,0.13247,0.00016,6.66854]
[1777226639414,41.91,78021.37,0.62,0.13247,0.00016,6.66854]
[1777226640394,41.91,78021.17,0.62,0.13243,0.00016,6.66731]
[1777226640498,41.91,78020.97,0.62,0.1324,0.00016,6.66608]
[1777226641426,41.91,78020.97,0.62,0.1324,0.00016,6.66608]
[1777226642241,41.91,78020.76,0.62,0.13236,0.00016,6.66472]
[1777226648349,41.91,78020.11,0.62,0.13224,0.00016,6.66067]
[1777226648405,41.91,78019.94,0.62,0.13221,0.00016,6.65954]
[1777226651063,41.91,78019.94,0.62,0.13221,0.00016,6.65954]
[1777226651163,41.91,78019.73,0.62,0.13217,0.00016,6.6581]
[1777226652394,41.91,78019.73,0.62,0.13217,0.00016,6.6581]
[1777226653322,41.91,78019.47,0.62,0.13212,0.00016,6.65646]
[1777226657315,41.91,78019.12,0.62,0.13206,0.00016,6.65423]
[1777226657329,41.91,78019.12,0.62,0.13206,0.00016,6.65423]
[1777226662657,41.9,78017.9,0.62,0.13185,0.00016,6.64679]
[1777226668206,41.9,78007.87,0.62,0.1302,0.00016,6.58834]
[1777226672234,41.9,78003.7,0.62,0.12937,0.00016,6.5549]
[1777226678276,41.9,78004.5,0.62,0.12949,0.00016,6.5592]
[1777226680808,41.9,78002.62,0.62,0.12918,0.00016,6.5483]
[1777226681708,41.9,78003.26,0.62,0.12929,0.00016,6.55198]
[1777226682307,41.9,78003.68,0.62,0.12935,0.00016,6.55439]
[1777226685770,41.9,78006.01,0.62,0.12973,0.00016,6.56783]
[1777226686335,41.9,78006.71,0.62,0.12985,0.00016,6.57201]
[1777226688484,41.9,78003.65,0.62,0.12936,0.00016,6.55464]
[1777226688912,41.9,78003.65,0.62,0.12936,0.00016,6.55464]
[1777226689356,41.9,78002.86,0.62,0.12924,0.00016,6.55025]
[1777226691677,41.9,78000.09,0.62,0.12879,0.00016,6.53435]
[1777226692378,41.9,78000.82,0.62,0.12891,0.00016,6.53861]
[1777226697413,41.9,78001.62,0.62,0.12905,0.00016,6.54343]
[1777226702448,41.9,78001.75,0.62,0.12907,0.00016,6.54439]
[1777226707483,41.9,78003.04,0.62,0.12929,0.00016,6.55201]
[1777226712732,41.91,78002.98,0.62,0.12928,0.00016,6.55184]
[1777226719566,41.91,78002.93,0.62,0.12928,0.00016,6.55179]
[1777226725611,41.9,78003.06,0.62,0.12929,0.00016,6.552]
[1777226730644,41.9,78003.23,0.62,0.12928,0.00016,6.5519]
[1777226731711,41.9,78003.23,0.62,0.12928,0.00016,6.5519]
[1777226738902,41.89,78003.13,0.62,0.1291,0.00016,6.54148]
[1777226740532,41.89,78003.3,0.62,0.1291,0.00016,6.54146]
[1777226740841,41.89,78003.3,0.62,0.1291,0.00016,6.54146]
[1777226740943,41.89,78003.54,0.62,0.12913,0.00016,6.54264]
[1777226742571,41.89,78003.55,0.62,0.12913,0.00016,6.5425]
[1777226742942,41.89,78003.58,0.62,0.12913,0.00016,6.54247]
[1777226743606,41.89,78003.58,0.62,0.12913,0.00016,6.54247]
[1777226745458,41.89,78003.6,0.62,0.12912,0.00016,6.54239]
[1777226750442,41.88,78003.73,0.62,0.12912,0.00016,6.54214]
[1777226759846,41.87,78003.93,0.62,0.1291,0.00016,6.54164]
[1777226764883,41.87,78003.82,0.62,0.12909,0.00016,6.54128]
[1777226769917,41.87,78004.15,0.62,0.12912,0.00016,6.54221]
[1777226775257,41.87,78004.07,0.62,0.12909,0.00016,6.54117]
[1777226775593,41.87,78003.81,0.62,0.12904,0.00016,6.53959]
[1777226776281,41.87,78003.81,0.62,0.12904,0.00016,6.53959]
[1777226776355,41.87,78003.81,0.62,0.12904,0.00016,6.53959]
[1777226776463,41.86,77997.26,0.62,0.12797,0.00016,6.50132]
[1777226778570,41.86,77992.71,0.62,0.12723,0.00016,6.47466]
[1777226779517,41.86,77992.71,0.62,0.12723,0.00016,6.47466]
[1777226779503,41.86,77993.75,0.62,0.12737,0.00016,6.47982]
[1777226780367,41.86,77993.75,0.62,0.12737,0.00016,6.47982]
[1777226781412,41.85,77994.76,0.62,0.12752,0.00016,6.48522]
[1777226781512,41.85,77994.89,0.62,0.12753,0.00016,6.48554]
[1777226782874,41.85,77995.19,0.62,0.12758,0.00016,6.48727]
[1777226783224,41.85,78004.38,0.62,0.12906,0.00016,6.54007]
[1777226788271,41.84,78001.97,0.62,0.12862,0.00016,6.5247]
[1777226793294,41.84,78002.76,0.62,0.12857,0.00016,6.51912]
[1777226797497,41.84,78003.91,0.62,0.12875,0.00016,6.52533]
[1777226798512,41.84,78004.32,0.62,0.12881,0.00016,6.52748]
[1777226799124,41.83,78002.28,0.62,0.12847,0.00016,6.51529]
[1777226800223,41.83,78002.28,0.62,0.12847,0.00016,6.51529]
[1777226800231,41.83,77999.21,0.62,0.12797,0.00016,6.49739]
[1777226800771,41.83,77999.21,0.62,0.12797,0.00016,6.49739]
[1777226801238,41.83,78000.59,0.62,0.12818,0.00016,6.50518]
[1777226801707,41.83,78000.59,0.62,0.12818,0.00016,6.50518]
[1777226802142,41.83,78001.11,0.62,0.12826,0.00016,6.50802]
[1777226807177,41.83,78005.79,0.62,0.12899,0.00016,6.53412]
[1777226808226,41.83,78005.79,0.62,0.12899,0.00016,6.53412]
[1777226808440,41.83,78005.79,0.62,0.12899,0.00016,6.53412]
[1777226808482,41.83,78012.29,0.62,0.13004,0.00016,6.57149]
[1777226808570,41.83,78012.29,0.62,0.13004,0.00016,6.57149]
[1777226808768,41.83,78012.29,0.62,0.13004,0.00016,6.57149]
[1777226809076,41.83,78012.29,0.62,0.13004,0.00016,6.57149]
[1777226809110,41.83,78012.29,0.62,0.13004,0.00016,6.57149]
[1777226809623,41.82,78012.47,0.62,0.13007,0.00016,6.57235]
[1777226810009,41.82,78012.47,0.62,0.13007,0.00016,6.57235]
[1777226810277,41.82,78012.47,0.62,0.13007,0.00016,6.57235]
[1777226810559,41.82,78070.3,0.62,0.13971,0.00017,6.90785]
[1777226813451,41.82,78052.5,0.62,0.13666,0.00017,6.80319]
[1777226818049,41.82,78051.55,0.62,0.13649,0.00017,6.79746]
[1777226819796,41.82,78047.67,0.62,0.13584,0.00017,6.77475]
[1777226820276,41.82,78046.29,0.62,0.13561,0.00017,6.76668]
[1777226821120,41.82,78046.29,0.62,0.13561,0.00017,6.76668]
[1777226822183,41.82,78045.45,0.62,0.13546,0.00017,6.76169]
[1777226827324,41.81,78041.75,0.62,0.13484,0.00017,6.74002]
[1777226832364,41.81,78042.08,0.62,0.13488,0.00017,6.74165]
[1777226838437,41.81,78041.24,0.62,0.13474,0.00017,6.73651]
[1777226838464,41.81,78041.24,0.62,0.13474,0.00017,6.73651]
[1777226838540,41.81,78041.24,0.62,0.13474,0.00017,6.73651]
[1777226839454,41.81,78054.69,0.62,0.13699,0.00017,6.81464]
[1777226839918,41.81,78054.69,0.62,0.13699,0.00017,6.81464]
[1777226840024,41.81,78054.69,0.62,0.13699,0.00017,6.81464]
[1777226840421,41.81,78055.15,0.62,0.13707,0.00017,6.81725]
[1777226840964,41.81,78055.15,0.62,0.13707,0.00017,6.81725]
[1777226841427,41.81,78056.53,0.62,0.1373,0.00017,6.8252]
[1777226848409,41.81,78056.99,0.62,0.13735,0.00017,6.82718]
[1777226848422,41.81,78056.99,0.62,0.13735,0.00017,6.82718]
[1777226848556,41.8,78060.22,0.62,0.13789,0.00017,6.84549]
[1777226850387,41.8,78062.42,0.62,0.13825,0.00017,6.85797]
[1777226850401,41.8,78062.42,0.62,0.13825,0.00017,6.85797]
[1777226850499,41.8,78065.14,0.62,0.13871,0.00017,6.87384]
[1777226851062,41.8,78065.14,0.62,0.13871,0.00017,6.87384]
[1777226851152,41.8,78065.14,0.62,0.13871,0.00017,6.87384]
[1777226851634,41.79,78065.09,0.62,0.13851,0.00017,6.863]
[1777226852444,41.79,78065.09,0.62,0.13851,0.00017,6.863]
[1777226852469,41.79,78065.09,0.62,0.13851,0.00017,6.863]
[1777226852530,41.79,78076.66,0.62,0.14049,0.00017,6.93056]
[1777226854586,41.79,78076.44,0.62,0.14041,0.00017,6.92788]
[1777226854521,41.79,78082.98,0.62,0.14154,0.00017,6.96612]
[1777226855526,41.79,78082.73,0.62,0.14148,0.00017,6.96412]
[1777226858446,41.78,78080.96,0.62,0.14114,0.00017,6.9526]
[1777226858722,41.77,78078.95,0.62,0.14074,0.00017,6.93912]
[1777226858746,41.77,78078.95,0.62,0.14074,0.00017,6.93912]
[1777226858797,41.77,78078.95,0.62,0.14074,0.00017,6.93912]
[1777226859554,41.77,78078.95,0.62,0.14074,0.00017,6.93912]
[1777226860561,41.77,78072.02,0.62,0.13953,0.00017,6.89797]
[1777226863868,41.75,78075.29,0.62,0.14002,0.00017,6.91468]
[1777226863951,41.75,78075.29,0.62,0.14002,0.00017,6.91468]
[1777226863959,41.75,78075.29,0.62,0.14002,0.00017,6.91468]
[1777226863994,41.75,78075.29,0.62,0.14002,0.00017,6.91468]
[1777226864016,41.75,78075.29,0.62,0.14002,0.00017,6.91468]
[1777226864145,41.75,78075.29,0.62,0.14002,0.00017,6.91468]
[1777226864962,41.75,78075.77,0.62,0.14008,0.00017,6.91666]
[1777226865599,41.75,78081.31,0.62,0.14101,0.00017,6.94824]
[1777226865699,41.75,78081.31,0.62,0.14101,0.00017,6.94824]
[1777226866597,41.75,78081.31,0.62,0.14101,0.00017,6.94824]
[1777226866608,41.74,78081.42,0.62,0.141,0.00017,6.94801]
[1777226867502,41.74,78081.42,0.62,0.141,0.00017,6.94801]
[1777226867616,41.74,78082.04,0.62,0.14108,0.00017,6.95077]
[1777226868428,41.74,78082.04,0.62,0.14108,0.00017,6.95077]
[1777226868621,41.73,78080.57,0.62,0.1408,0.00017,6.94128]
[1777226873870,41.71,78077.94,0.62,0.14024,0.00017,6.92225]
[1777226874691,41.71,78077.94,0.62,0.14024,0.00017,6.92225]
[1777226880707,41.68,78080.58,0.62,0.14052,0.00017,6.93176]
[1777226885741,41.66,78081.96,0.62,0.14064,0.00017,6.93605]
[1777226890777,41.65,78080.67,0.62,0.1403,0.00017,6.92467]
[1777226894736,41.64,78078.18,0.62,0.13983,0.00017,6.90857]
[1777226900215,41.63,78078.22,0.62,0.13977,0.00017,6.90642]
[1777226905885,41.6,78077.7,0.62,0.13955,0.00017,6.89913]
[1777226906758,41.6,78077.7,0.62,0.13955,0.00017,6.89913]
[1777226907570,41.6,78077.7,0.62,0.13955,0.00017,6.89913]
[1777226912668,41.59,78078.44,0.62,0.13958,0.00017,6.90028]
[1777226913241,41.58,78083.14,0.62,0.14021,0.00017,6.91765]
[1777226919410,41.57,78082.6,0.62,0.14007,0.00017,6.91288]
[1777226919417,41.57,78082.6,0.62,0.14007,0.00017,6.91288]
[1777226925017,41.56,78081.44,0.62,0.1398,0.00017,6.90373]
[1777226928678,41.56,78080.85,0.62,0.13968,0.00017,6.89967]
[1777226928759,41.56,78080.86,0.62,0.13967,0.00017,6.89914]
[1777226929579,41.56,78080.86,0.62,0.13967,0.00017,6.89914]
[1777226935087,41.55,78080.2,0.62,0.13951,0.00017,6.89364]
[1777226936302,41.55,78080.2,0.62,0.13951,0.00017,6.89364]
[1777226938829,41.54,78079.86,0.62,0.13942,0.00017,6.89062]
[1777226939524,41.54,78072.58,0.62,0.13815,0.00017,6.84713]
[1777226945157,41.53,78071.18,0.62,0.13785,0.00017,6.8369]
[1777226948177,41.52,78076.14,0.62,0.13866,0.00017,6.86481]
[1777226953666,41.52,78074.39,0.62,0.13832,0.00017,6.85326]
[1777226954432,41.51,78081.08,0.62,0.13943,0.00017,6.89134]
[1777226960263,41.5,78081.5,0.62,0.13943,0.00017,6.89108]
[1777226965299,41.48,78080.37,0.62,0.13916,0.00017,6.88216]
[1777226971340,41.47,78081.23,0.62,0.13908,0.00017,6.87541]
[1777226977480,41.46,78079.72,0.62,0.13878,0.00017,6.86517]
[1777226984641,41.44,78075.46,0.62,0.13793,0.00017,6.8359]
[1777226988460,41.43,78080.69,0.62,0.13878,0.00017,6.86499]
[1777226993496,41.42,78079.47,0.62,0.1385,0.00017,6.85559]
[1777226995694,41.42,78079.54,0.62,0.13849,0.00017,6.85512]
[1777226995701,41.42,78079.54,0.62,0.13849,0.00017,6.85512]
[1777226995824,41.42,78079.54,0.62,0.13849,0.00017,6.85512]
[1777226995927,41.42,78079.36,0.62,0.13844,0.00017,6.85363]
[1777227001320,41.41,78078.01,0.62,0.13818,0.00017,6.84463]
[1777227004760,41.41,78078.66,0.62,0.13827,0.00017,6.84766]
[1777227004788,41.41,78078.51,0.62,0.13824,0.00017,6.84658]
[1777227004885,41.41,78078.51,0.62,0.13824,0.00017,6.84658]
[1777227005579,41.41,78078.22,0.62,0.13818,0.00017,6.84467]
[1777227006746,41.41,78078.22,0.62,0.13818,0.00017,6.84467]
[1777227006631,41.4,78042.85,0.62,0.13218,0.00017,6.63657]
[1777227007243,41.4,78042.85,0.62,0.13218,0.00017,6.63657]
[1777227007695,41.4,78044.08,0.62,0.13238,0.00017,6.64353]
[1777227008693,41.4,78044.08,0.62,0.13238,0.00017,6.64353]
[1777227008859,41.4,78044.14,0.62,0.13239,0.00017,6.64374]
[1777227009607,41.4,78044.14,0.62,0.13239,0.00017,6.64374]
[1777227014642,41.4,78047.96,0.62,0.133,0.00017,6.66519]
[1777227014807,41.4,78047.96,0.62,0.133,0.00017,6.66519]
[1777227014853,41.4,78048.65,0.62,0.13311,0.00017,6.66923]
[1777227020683,41.39,78052.28,0.62,0.1337,0.00017,6.68956]
[1777227024705,41.39,78056.12,0.62,0.13433,0.00017,6.71176]
[1777227026624,41.39,78056.84,0.62,0.13444,0.00017,6.71562]
[1777227027748,41.39,78057.61,0.62,0.13456,0.00017,6.71977]
[1777227029614,41.38,78058.36,0.62,0.13468,0.00017,6.72379]
[1777227031764,41.38,78050.23,0.62,0.13315,0.00017,6.66652]
[1777227036800,41.38,78051.39,0.62,0.13333,0.00017,6.67279]
[1777227043107,41.38,78054.93,0.62,0.13391,0.00017,6.69323]
[1777227043164,41.38,78055.09,0.62,0.13393,0.00017,6.6938]
[1777227043907,41.38,78055.09,0.62,0.13393,0.00017,6.6938]
[1777227049890,41.38,78056.74,0.62,0.13422,0.00017,6.70379]
[1777227051523,41.38,78056.74,0.62,0.13422,0.00017,6.70379]
[1777227051622,41.38,78057.03,0.62,0.13427,0.00017,6.7056]
[1777227056969,41.38,78059.08,0.62,0.1346,0.00017,6.71705]
[1777227062729,41.37,78058.82,0.62,0.13454,0.00017,6.71524]
[1777227063522,41.37,78059.04,0.62,0.13457,0.00017,6.71611]
[1777227065484,41.37,78054.33,0.62,0.13376,0.00017,6.68808]
[1777227069569,41.37,78055.92,0.62,0.13402,0.00017,6.6969]
[1777227077454,41.36,78057.77,0.62,0.13431,0.00017,6.70722]
[1777227077680,41.36,78057.77,0.62,0.13431,0.00017,6.70722]
[1777227079123,41.36,78066.1,0.62,0.13571,0.00017,6.75555]
[1777227080051,41.36,78066.1,0.62,0.13571,0.00017,6.75555]
[1777227080487,41.36,78066.1,0.62,0.13571,0.00017,6.75555]
[1777227080581,41.36,78053.33,0.62,0.13355,0.00017,6.68054]
[1777227082146,41.36,78039.4,0.62,0.13119,0.00017,6.59801]
[1777227083787,41.36,78039.4,0.62,0.13119,0.00017,6.59801]
[1777227089194,41.36,78037.22,0.62,0.13084,0.00017,6.58551]
[1777227091660,41.36,78036.89,0.62,0.13079,0.00017,6.58362]
[1777227091761,41.36,78036.29,0.62,0.13054,0.00017,6.57111]
[1777227097255,41.36,78034.29,0.62,0.13022,0.00017,6.55982]
[1777227099272,41.36,78028.97,0.62,0.12935,0.00016,6.52883]
[1777227100153,41.36,78028.97,0.62,0.12935,0.00016,6.52883]
[1777227100387,41.36,78027.09,0.62,0.12904,0.00016,6.51795]
[1777227102927,41.36,78026.62,0.62,0.12897,0.00016,6.51542]
[1777227103606,41.36,78026.62,0.62,0.12897,0.00016,6.51542]
[1777227104633,41.36,78025.87,0.62,0.12885,0.00016,6.51114]
[1777227104677,41.36,78025.37,0.62,0.12877,0.00016,6.50833]
[1777227111356,41.37,78023.13,0.62,0.12843,0.00016,6.4961]
[1777227112010,41.37,78023.13,0.62,0.12843,0.00016,6.4961]
[1777227113093,41.37,78022.46,0.62,0.12832,0.00016,6.4923]
[1777227115565,41.37,78022.46,0.62,0.12833,0.00016,6.49251]
[1777227117262,41.37,78022.46,0.62,0.12833,0.00016,6.49251]
[1777227122435,41.37,78020.28,0.62,0.12799,0.00016,6.48055]
[1777227127468,41.38,78020.77,0.62,0.12809,0.00016,6.48393]
[1777227132504,41.38,78019.65,0.62,0.12791,0.00016,6.47772]
[1777227137538,41.38,78017.48,0.62,0.12757,0.00016,6.4655]
[1777227142574,41.38,78016.74,0.62,0.12747,0.00016,6.46173]
[1777227142967,41.38,78016.74,0.62,0.12747,0.00016,6.46173]
[1777227143580,41.38,78016.5,0.62,0.12743,0.00016,6.46033]
[1777227148160,41.38,78015.77,0.62,0.12732,0.00016,6.45646]
[1777227148183,41.38,78015.77,0.62,0.12732,0.00016,6.45646]
[1777227148827,41.38,78017.4,0.62,0.12759,0.00016,6.46604]
[1777227150143,41.38,78017.4,0.62,0.12759,0.00016,6.46614]
[1777227155849,41.39,78022.88,0.62,0.12835,0.00016,6.48939]
[1777227158279,41.39,78022.73,0.62,0.12833,0.00016,6.48856]
[1777227164727,41.39,78023.13,0.62,0.1284,0.00016,6.4912]
[1777227166239,41.39,78023.52,0.62,0.12847,0.00016,6.4936]
[1777227166757,41.39,78023.52,0.62,0.12847,0.00016,6.4936]
[1777227166804,41.39,78023.52,0.62,0.12847,0.00016,6.4936]
[1777227166872,41.39,78057.94,0.62,0.13419,0.00017,6.69494]
[1777227167181,41.39,78057.94,0.62,0.13419,0.00017,6.69494]
[1777227167317,41.39,78057.94,0.62,0.13419,0.00017,6.69494]
[1777227167436,41.39,78057.94,0.62,0.13419,0.00017,6.69494]
[1777227167540,41.39,78057.94,0.62,0.13419,0.00017,6.69494]
[1777227167820,41.39,78057.94,0.62,0.13419,0.00017,6.69494]
[1777227167855,41.39,78057.44,0.62,0.13411,0.00017,6.69204]
[1777227167964,41.39,78057.44,0.62,0.13411,0.00017,6.69204]
[1777227168129,41.39,78057.44,0.62,0.13411,0.00017,6.69204]
[1777227168359,41.39,78057.44,0.62,0.13411,0.00017,6.69204]
[1777227168695,41.39,78057.44,0.62,0.13411,0.00017,6.69204]
[1777227168781,41.39,78057.44,0.62,0.13411,0.00017,6.69204]
[1777227168817,41.39,78109.22,0.62,0.14303,0.00018,6.99681]
[1777227168998,41.39,78109.22,0.62,0.14303,0.00018,6.99681]
[1777227169101,41.39,78109.22,0.62,0.14303,0.00018,6.99681]
[1777227169240,41.39,78109.22,0.62,0.14303,0.00018,6.99681]
[1777227169343,41.39,78109.22,0.62,0.14303,0.00018,6.99681]
[1777227169805,41.39,78110.38,0.62,0.14322,0.00018,7.00341]
[1777227170749,41.39,78110.38,0.62,0.14322,0.00018,7.00341]
[1777227170806,41.39,78110.38,0.62,0.14322,0.00018,7.00341]
[1777227170837,41.37,78112.75,0.62,0.14352,0.00018,7.01344]
[1777227171824,41.35,78118.05,0.62,0.14433,0.00018,7.04071]
[1777227172045,41.35,78118.05,0.62,0.14433,0.00018,7.04071]
[1777227172361,41.35,78118.05,0.62,0.14433,0.00018,7.04071]
[1777227173956,41.34,78104.49,0.62,0.14193,0.00018,6.96004]
[1777227174379,41.34,78104.49,0.62,0.14193,0.00018,6.96004]
[1777227174918,41.34,78104.49,0.62,0.14193,0.00018,6.96004]
[1777227175103,41.34,78104.43,0.62,0.14191,0.00018,6.95957]
[1777227175349,41.34,78104.43,0.62,0.14191,0.00018,6.95957]
[1777227175853,41.34,78095.7,0.62,0.14039,0.00017,6.90788]
[1777227176861,41.34,78068.94,0.62,0.13577,0.00017,6.74985]
[1777227177926,41.34,78068.94,0.62,0.13577,0.00017,6.74985]
[1777227177937,41.34,78068.94,0.62,0.13577,0.00017,6.74985]
[1777227177949,41.34,78068.94,0.62,0.13577,0.00017,6.74985]
[1777227178934,41.34,78072.77,0.62,0.13642,0.00017,6.77234]
[1777227179489,41.34,78071.88,0.62,0.13627,0.00017,6.76706]
[1777227179881,41.34,78071.88,0.62,0.13627,0.00017,6.76699]
[1777227180509,41.34,78071.88,0.62,0.13627,0.00017,6.76699]
[1777227180661,41.34,78071.88,0.62,0.13627,0.00017,6.76699]
[1777227180807,41.34,78071.88,0.62,0.13627,0.00017,6.76699]
[1777227180908,41.34,78079.33,0.62,0.13755,0.00017,6.81104]
[1777227181396,41.34,78079.33,0.62,0.13755,0.00017,6.81104]
[1777227181544,41.34,78079.33,0.62,0.13755,0.00017,6.81104]
[1777227181894,41.34,78079.33,0.62,0.13754,0.00017,6.81095]
[1777227182925,41.34,78088.85,0.62,0.13919,0.00017,6.86722]
[1777227185939,41.34,78083.99,0.62,0.13836,0.00017,6.83874]
[1777227187159,41.34,78083.14,0.62,0.13821,0.00017,6.83382]
[1777227187945,41.34,78089.45,0.62,0.13931,0.00017,6.87113]
[1777227191666,41.34,78092.41,0.62,0.13982,0.00017,6.88875]
[1777227191970,41.34,78092.41,0.62,0.13982,0.00017,6.88875]
[1777227192688,41.34,78093.19,0.62,0.13996,0.00017,6.89337]
[1777227192975,41.34,78077.83,0.62,0.13731,0.00017,6.80279]
[1777227193537,41.34,78077.83,0.62,0.13731,0.00017,6.80279]
[1777227193611,41.34,78077.83,0.62,0.13731,0.00017,6.80279]
[1777227193612,41.34,78077.83,0.62,0.13731,0.00017,6.80279]
[1777227193982,41.34,78071.8,0.62,0.13627,0.00017,6.76718]
[1777227195390,41.34,78068.32,0.62,0.13568,0.00017,6.74665]
[1777227195996,41.34,78071.31,0.62,0.13619,0.00017,6.76423]
[1777227196087,41.34,78071.31,0.62,0.13619,0.00017,6.76423]
[1777227196916,41.34,78071.31,0.62,0.13619,0.00017,6.76423]
[1777227196902,41.34,78072.92,0.62,0.13647,0.00017,6.77391]
[1777227197432,41.34,78077.66,0.62,0.13729,0.00017,6.80203]
[1777227198877,41.35,78082.94,0.62,0.1382,0.00017,6.83331]
[1777227204057,41.35,78079.75,0.62,0.13767,0.00017,6.81508]
[1777227205066,41.35,78084.85,0.62,0.13855,0.00017,6.8453]
[1777227206227,41.35,78090.62,0.62,0.13955,0.00017,6.87944]
[1777227212114,41.35,78090.06,0.62,0.13931,0.00017,6.86734]
[1777227215092,41.35,78089.59,0.62,0.13924,0.00017,6.86469]
[1777227221998,41.35,78089.71,0.62,0.13926,0.00017,6.86552]
[1777227226655,41.35,78090.56,0.62,0.13941,0.00017,6.87058]
[1777227227437,41.35,78078.68,0.62,0.13736,0.00017,6.80055]
[1777227233130,41.35,78076.78,0.62,0.13705,0.00017,6.78973]
[1777227238295,41.36,78076.77,0.62,0.13706,0.00017,6.79036]
[1777227241787,41.36,78077.77,0.62,0.13724,0.00017,6.79642]
[1777227243616,41.36,78077.31,0.62,0.13717,0.00017,6.79388]
[1777227243705,41.36,78086.63,0.62,0.13877,0.00017,6.84881]
[1777227245645,41.36,78087.93,0.62,0.139,0.00017,6.85648]
[1777227246683,41.36,78089.07,0.62,0.13919,0.00017,6.86319]
[1777227247011,41.36,78091.91,0.62,0.13969,0.00017,6.87993]
[1777227249374,41.36,78097.38,0.62,0.14063,0.00017,6.912]
[1777227253614,41.36,78098.43,0.62,0.14081,0.00017,6.91793]
[1777227253716,41.36,78099.93,0.62,0.14106,0.00017,6.9267]
[1777227256376,41.36,78100.87,0.62,0.14122,0.00017,6.93206]
[1777227256478,41.36,78101.31,0.62,0.1413,0.00017,6.93456]
[1777227257853,41.36,78101.31,0.62,0.1413,0.00017,6.93456]
[1777227257910,41.36,78101.31,0.62,0.1413,0.00017,6.93456]
[1777227257920,41.35,78103.82,0.62,0.14173,0.00018,6.94929]
[1777227258135,41.35,78103.82,0.62,0.14173,0.00018,6.94929]
[1777227258369,41.35,78103.82,0.62,0.14173,0.00018,6.94929]
[1777227258448,41.35,78137.47,0.62,0.14771,0.00018,7.14853]
[1777227259684,41.35,78145.5,0.62,0.14911,0.00018,7.19448]
[1777227261928,41.34,78146.71,0.62,0.14927,0.00018,7.19964]
[1777227262001,41.31,78147.59,0.62,0.1493,0.00018,7.2007]
[1777227262502,41.31,78147.59,0.62,0.1493,0.00018,7.2007]
[1777227264046,41.29,78147.78,0.62,0.14921,0.00018,7.19769]
[1777227265853,41.27,78149.35,0.62,0.14937,0.00018,7.20307]
[1777227265950,41.26,78148.33,0.62,0.14912,0.00018,7.19512]
[1777227266660,41.26,78148.33,0.62,0.14912,0.00018,7.19512]
[1777227266755,41.26,78148.33,0.62,0.14912,0.00018,7.19512]
[1777227266890,41.25,78152.9,0.62,0.1499,0.00018,7.22046]
[1777227268072,41.25,78152.9,0.62,0.1499,0.00018,7.22046]
[1777227268009,41.24,78144.51,0.62,0.14831,0.00018,7.1684]
[1777227268387,41.24,78144.51,0.62,0.14831,0.00018,7.1684]
[1777227268508,41.24,78144.51,0.62,0.1483,0.00018,7.16825]
[1777227269371,41.24,78144.51,0.62,0.1483,0.00018,7.16825]
[1777227269574,41.24,78142.74,0.62,0.14798,0.00018,7.15768]
[1777227272802,41.24,78142.98,0.62,0.14788,0.00018,7.15004]
[1777227272848,41.24,78142.98,0.62,0.14788,0.00018,7.15004]
[1777227272850,41.24,78143.66,0.62,0.148,0.00018,7.15412]
[1777227273564,41.24,78143.66,0.62,0.148,0.00018,7.15412]
[1777227276061,41.24,78143.76,0.62,0.14802,0.00018,7.1548]
[1777227276129,41.24,78144.51,0.62,0.14816,0.00018,7.15929]
[1777227276560,41.24,78144.51,0.62,0.14816,0.00018,7.15929]
[1777227276647,41.24,78128.98,0.62,0.14537,0.00018,7.06703]
[1777227277945,41.24,78128.98,0.62,0.14537,0.00018,7.06703]
[1777227277972,41.24,78128.98,0.62,0.14537,0.00018,7.06703]
[1777227278037,41.24,78121.02,0.62,0.14395,0.00018,7.01975]
[1777227278757,41.24,78114.18,0.62,0.14274,0.00018,6.97922]
[1777227279654,41.24,78114.18,0.62,0.14274,0.00018,6.97922]
[1777227280953,41.24,78112.5,0.62,0.14244,0.00018,6.96937]
[1777227281695,41.24,78110.81,0.62,0.14215,0.00018,6.95949]
[1777227284281,41.24,78113.85,0.62,0.1427,0.00018,6.97796]
[1777227284724,41.25,78117.77,0.62,0.1434,0.00018,7.00134]
[1777227285948,41.25,78117.77,0.62,0.1434,0.00018,7.00134]
[1777227286546,41.25,78117.98,0.62,0.14344,0.00018,7.00271]
[1777227286987,41.25,78117.98,0.62,0.14344,0.00018,7.00271]
[1777227287029,41.25,78117.98,0.62,0.14344,0.00018,7.00271]
[1777227287027,41.25,78097.81,0.62,0.13989,0.00017,6.88321]
[1777227287412,41.25,78097.81,0.62,0.13989,0.00017,6.88321]
[1777227288653,41.25,78087.37,0.62,0.13809,0.00017,6.82189]
[1777227292730,41.26,78094.39,0.62,0.13937,0.00017,6.86527]
[1777227296523,41.26,78092.42,0.62,0.13905,0.00017,6.85463]
[1777227296882,41.26,78090.3,0.62,0.1387,0.00017,6.84243]
[1777227298399,41.27,78089.45,0.62,0.13856,0.00017,6.83774]
[1777227298577,41.27,78089.45,0.62,0.13856,0.00017,6.83774]
[1777227298822,41.27,78096.8,0.62,0.13984,0.00017,6.88153]
[1777227300399,41.27,78096.8,0.62,0.13985,0.00017,6.8818]
[1777227303407,41.27,78099.6,0.62,0.14036,0.00017,6.89912]
[1777227303451,41.27,78099.6,0.62,0.14036,0.00017,6.89912]
[1777227303572,41.27,78099.6,0.62,0.14036,0.00017,6.89912]
[1777227303623,41.27,78099.6,0.62,0.14036,0.00017,6.89912]
[1777227304022,41.27,78099.6,0.62,0.14036,0.00017,6.89912]
[1777227304121,41.27,78087.78,0.62,0.13832,0.00017,6.82949]
[1777227304528,41.27,78087.78,0.62,0.13832,0.00017,6.82949]
[1777227309803,41.28,78087.45,0.62,0.13832,0.00017,6.82948]
[1777227312578,41.29,78086.91,0.62,0.13824,0.00017,6.82696]
[1777227312826,41.29,78093.11,0.62,0.13933,0.00017,6.86385]
[1777227313445,41.29,78093.11,0.62,0.13933,0.00017,6.86385]
[1777227313831,41.29,78093.11,0.62,0.13933,0.00017,6.86412]
[1777227314756,41.29,78093.11,0.62,0.13933,0.00017,6.86412]
[1777227314884,41.29,78093.11,0.62,0.13933,0.00017,6.86412]
[1777227314917,41.29,78092.82,0.62,0.13929,0.00017,6.86268]
[1777227316787,41.29,78092.82,0.62,0.1393,0.00017,6.86295]
[1777227320038,41.3,78093.43,0.62,0.13943,0.00017,6.86729]
[1777227320046,41.3,78093.43,0.62,0.13943,0.00017,6.86729]
[1777227320089,41.3,78092.86,0.62,0.13934,0.00017,6.86417]
[1777227321361,41.3,78093.79,0.62,0.13951,0.00017,6.8699]
[1777227321887,41.3,78099.2,0.62,0.14045,0.00017,6.90207]
[1777227322576,41.3,78099.2,0.62,0.14045,0.00017,6.90207]
[1777227322893,41.3,78102.41,0.62,0.14102,0.00018,6.92122]
[1777227323916,41.3,78102.41,0.62,0.14102,0.00018,6.92122]
[1777227324013,41.3,78114.88,0.62,0.14322,0.00018,6.9952]
[1777227324781,41.3,78114.88,0.62,0.14322,0.00018,6.9952]
[1777227329047,41.3,78110.54,0.62,0.14246,0.00018,6.96988]
[1777227329148,41.3,78111.24,0.62,0.14259,0.00018,6.97414]
[1777227330902,41.3,78111.24,0.62,0.14259,0.00018,6.97425]
[1777227331037,41.3,78111.24,0.62,0.14259,0.00018,6.97425]
[1777227331138,41.31,78110.9,0.62,0.14239,0.00018,6.96322]
[1777227333524,41.31,78109.26,0.62,0.14211,0.00018,6.95375]
[1777227333971,41.31,78109.75,0.62,0.1422,0.00018,6.95679]
[1777227335637,41.31,78113.94,0.62,0.14294,0.00018,6.98174]
[1777227335990,41.31,78116.54,0.62,0.1434,0.00018,6.99725]
[1777227337156,41.31,78116.54,0.62,0.1434,0.00018,6.99725]
[1777227338425,41.31,78121.79,0.62,0.14434,0.00018,7.02852]
[1777227339145,41.31,78121.79,0.62,0.14434,0.00018,7.02852]
[1777227339365,41.31,78124.69,0.62,0.14486,0.00018,7.04576]
[1777227341379,41.31,78127.34,0.62,0.14533,0.00018,7.06154]
[1777227341950,41.31,78127.34,0.62,0.14533,0.00018,7.06154]
[1777227345055,41.31,78132.37,0.62,0.14624,0.00018,7.09146]
[1777227348127,41.31,78134.43,0.62,0.14661,0.00018,7.10366]
[1777227351276,41.31,78135.6,0.62,0.14682,0.00018,7.11057]
[1777227351398,41.31,78135.6,0.62,0.14682,0.00018,7.11057]
[1777227353987,41.31,78135.96,0.62,0.14688,0.00018,7.11267]
[1777227354005,41.31,78135.96,0.62,0.14688,0.00018,7.11267]
[1777227354235,41.31,78135.88,0.62,0.14686,0.00018,7.11219]
[1777227357138,41.31,78130.35,0.62,0.14587,0.00018,7.07939]
[1777227359510,41.31,78130.93,0.62,0.14598,0.00018,7.08291]
[1777227360888,41.31,78131.28,0.62,0.14604,0.00018,7.08502]
[1777227360901,41.31,78131.28,0.62,0.14604,0.00018,7.08502]
[1777227362147,41.31,78134.2,0.62,0.14657,0.00018,7.10238]
[1777227362177,41.31,78144.62,0.62,0.14845,0.00018,7.16425]
[1777227365713,41.31,78149.9,0.62,0.14941,0.00018,7.19568]
[1777227366726,41.31,78149.9,0.62,0.14941,0.00018,7.19568]
[1777227367686,41.31,78151.65,0.62,0.14973,0.00018,7.20619]
[1777227369461,41.31,78153.06,0.62,0.14999,0.00018,7.21466]
[1777227371715,41.31,78156.44,0.62,0.15061,0.00018,7.23487]
[1777227377416,41.31,78157.0,0.62,0.15071,0.00018,7.23812]
[1777227383321,41.31,78155.23,0.62,0.15037,0.00018,7.22708]
[1777227387523,41.31,78157.19,0.62,0.15072,0.00018,7.23849]
[1777227392612,41.31,78157.75,0.62,0.15066,0.00018,7.23228]
[1777227395680,41.3,78158.08,0.62,0.15071,0.00018,7.23382]
[1777227398391,41.3,78160.71,0.62,0.15117,0.00018,7.24871]
[1777227399711,41.3,78151.04,0.62,0.1494,0.00018,7.19098]
[1777227405486,41.29,78150.37,0.62,0.14924,0.00018,7.18608]
[1777227407668,41.29,78145.16,0.62,0.14829,0.00018,7.15483]
[1777227409406,41.29,78145.16,0.62,0.14829,0.00018,7.15472]
[1777227410296,41.29,78144.82,0.62,0.14822,0.00018,7.15258]
[1777227410522,41.29,78145.21,0.62,0.14829,0.00018,7.1549]
[1777227415558,41.29,78144.76,0.62,0.14819,0.00018,7.15155]
[1777227420068,41.29,78145.75,0.62,0.14836,0.00018,7.1571]
[1777227420158,41.29,78142.47,0.62,0.14776,0.00018,7.13751]
[1777227420807,41.29,78135.6,0.62,0.14652,0.00018,7.09662]
[1777227422120,41.29,78124.63,0.62,0.14455,0.00018,7.0315]
[1777227424788,41.29,78130.94,0.62,0.14569,0.00018,7.06904]
[1777227430665,41.29,78132.36,0.62,0.14594,0.00018,7.07749]
[1777227433735,41.29,78132.96,0.62,0.14605,0.00018,7.08107]
[1777227433790,41.29,78135.81,0.62,0.14656,0.00018,7.09798]
[1777227440124,41.29,78137.57,0.62,0.14687,0.00018,7.10834]
[1777227445771,41.28,78142.09,0.62,0.14768,0.00018,7.13489]
[1777227450809,41.28,78141.73,0.62,0.14761,0.00018,7.13251]
[1777227454156,41.28,78148.38,0.62,0.14866,0.00018,7.16271]
[1777227459869,41.28,78150.14,0.62,0.14899,0.00018,7.17338]
[1777227464903,41.28,78154.34,0.62,0.14976,0.00018,7.19847]
[1777227469939,41.28,78154.52,0.62,0.14979,0.00018,7.19966]
[1777227472819,41.28,78150.61,0.62,0.14908,0.00018,7.17649]
[1777227472960,41.28,78152.81,0.62,0.14948,0.00018,7.18959]
[1777227473423,41.28,78152.81,0.62,0.14948,0.00018,7.18959]
[1777227473967,41.28,78156.76,0.62,0.1502,0.00018,7.21307]
[1777227474383,41.28,78156.76,0.62,0.1502,0.00018,7.21307]
[1777227475065,41.28,78158.79,0.62,0.15057,0.00018,7.22511]
[1777227476196,41.28,78158.79,0.62,0.15057,0.00018,7.22511]
[1777227476216,41.28,78158.85,0.62,0.15058,0.00018,7.22543]
[1777227476923,41.28,78158.85,0.62,0.15058,0.00018,7.22543]
[1777227477020,41.28,78159.12,0.62,0.15063,0.00018,7.227]
[1777227477787,41.28,78159.12,0.62,0.15063,0.00018,7.227]
[1777227478107,41.28,78159.12,0.62,0.15063,0.00018,7.227]
[1777227478271,41.28,78161.33,0.62,0.15104,0.00018,7.2401]
[1777227478350,41.28,78161.33,0.62,0.15104,0.00018,7.2401]
[1777227479063,41.28,78162.03,0.62,0.15117,0.00018,7.24426]
[1777227479507,41.28,78162.03,0.62,0.15117,0.00018,7.24426]
[1777227479541,41.28,78162.03,0.62,0.15117,0.00018,7.24426]
[1777227480058,41.28,78283.5,0.62,0.17455,0.0002,7.96725]
[1777227480510,41.28,78283.5,0.62,0.17455,0.0002,7.96725]
[1777227480576,41.28,78283.5,0.62,0.17455,0.0002,7.96725]
[1777227481047,41.19,78298.97,0.62,0.17713,0.0002,8.04336]
[1777227481498,41.19,78298.97,0.62,0.17713,0.0002,8.04336]
[1777227481935,41.19,78298.97,0.62,0.17713,0.0002,8.04336]
[1777227482271,41.19,78298.97,0.62,0.17713,0.0002,8.04336]
[1777227482353,41.14,78299.1,0.62,0.17686,0.0002,8.03554]
[1777227483067,41.09,78300.27,0.62,0.1768,0.0002,8.03402]
[1777227483817,41.09,78300.27,0.62,0.1768,0.0002,8.03402]
[1777227484075,41.07,78288.67,0.62,0.17431,0.0002,7.96083]
[1777227486088,41.03,78281.86,0.62,0.17269,0.0002,7.91287]
[1777227486743,41.03,78281.86,0.62,0.17269,0.0002,7.91287]
[1777227486894,41.03,78281.86,0.62,0.17269,0.0002,7.91287]
[1777227488234,40.99,78286.69,0.62,0.17344,0.0002,7.93526]
[1777227488808,40.99,78286.69,0.62,0.17344,0.0002,7.93526]
[1777227490664,40.98,78290.82,0.62,0.17421,0.0002,7.95815]
[1777227490674,40.98,78290.82,0.62,0.17421,0.0002,7.95815]
[1777227490769,40.98,78290.82,0.62,0.17421,0.0002,7.95815]
[1777227491126,40.98,78292.67,0.62,0.17458,0.0002,7.969]
[1777227495641,40.97,78295.65,0.62,0.17516,0.0002,7.98626]
[1777227496161,40.97,78288.32,0.62,0.17367,0.0002,7.94211]
[1777227496702,40.97,78288.32,0.62,0.17367,0.0002,7.94211]
[1777227496892,40.97,78288.32,0.62,0.17367,0.0002,7.94211]
[1777227497226,40.97,78300.2,0.62,0.17607,0.0002,8.01301]
[1777227497558,40.97,78300.2,0.62,0.17607,0.0002,8.01301]
[1777227498243,40.97,78304.67,0.62,0.17699,0.0002,8.03971]
[1777227499339,40.97,78304.67,0.62,0.17699,0.0002,8.03971]
[1777227500229,40.97,78304.67,0.62,0.17698,0.0002,8.0396]
[1777227500234,40.97,78306.19,0.62,0.17729,0.0002,8.04854]
[1777227500881,40.97,78306.19,0.62,0.17729,0.0002,8.04854]
[1777227502005,40.97,78306.19,0.62,0.17728,0.0002,8.04838]
[1777227502323,40.97,78313.72,0.62,0.17882,0.00021,8.09322]
[1777227503248,40.97,78313.72,0.62,0.17882,0.00021,8.09322]
[1777227503333,40.97,78330.48,0.62,0.18229,0.00021,8.19305]
[1777227503522,40.97,78330.48,0.62,0.18229,0.00021,8.19305]
[1777227504219,40.97,78330.48,0.62,0.18229,0.00021,8.19302]
[1777227505071,40.97,78330.48,0.62,0.18229,0.00021,8.19302]
[1777227505230,40.96,78342.78,0.62,0.18482,0.00021,8.26484]
[1777227505358,40.96,78342.78,0.62,0.18482,0.00021,8.26484]
[1777227506237,40.94,78324.5,0.62,0.18091,0.00021,8.1534]
[1777227506388,40.94,78324.5,0.62,0.18091,0.00021,8.1534]
[1777227506397,40.94,78324.5,0.62,0.18091,0.00021,8.1534]
[1777227507242,40.94,78311.96,0.62,0.17831,0.00021,8.07849]
[1777227508197,40.94,78311.96,0.62,0.17831,0.00021,8.07849]
[1777227508339,40.94,78311.96,0.62,0.17831,0.00021,8.07849]
[1777227508285,40.94,78320.69,0.62,0.18011,0.00021,8.13051]
[1777227508442,40.94,78320.69,0.62,0.18011,0.00021,8.13051]
[1777227509257,40.94,78321.95,0.62,0.18037,0.00021,8.13792]
[1777227510264,40.94,78335.54,0.62,0.1832,0.00021,8.21896]
[1777227511097,40.94,78335.54,0.62,0.1832,0.00021,8.21896]
[1777227511291,40.94,78335.54,0.62,0.1832,0.00021,8.21896]
[1777227511271,40.94,78344.41,0.62,0.18491,0.00021,8.26253]
[1777227511407,40.94,78344.41,0.62,0.18491,0.00021,8.26253]
[1777227511451,40.94,78344.41,0.62,0.18491,0.00021,8.26253]
[1777227512292,40.94,78289.35,0.62,0.17353,0.0002,7.93352]
[1777227513285,40.94,78289.35,0.62,0.17352,0.0002,7.93311]
[1777227513494,40.94,78289.35,0.62,0.17352,0.0002,7.93311]
[1777227514290,40.94,78272.3,0.62,0.17008,0.0002,7.83067]
[1777227514844,40.94,78272.3,0.62,0.17008,0.0002,7.83067]
[1777227515394,40.94,78270.75,0.62,0.16976,0.0002,7.82109]
[1777227515803,40.94,78270.75,0.62,0.16976,0.0002,7.82109]
[1777227515833,40.94,78270.75,0.62,0.16976,0.0002,7.82109]
[1777227516258,40.94,78270.75,0.62,0.16976,0.0002,7.82109]
[1777227516357,40.93,78256.34,0.62,0.16689,0.0002,7.73433]
[1777227516903,40.93,78256.34,0.62,0.16689,0.0002,7.73433]
[1777227517313,40.93,78256.18,0.62,0.16686,0.0002,7.73329]
[1777227518319,40.93,78245.24,0.62,0.16471,0.0002,7.66761]
[1777227519327,40.93,78240.6,0.62,0.1638,0.0002,7.63984]
[1777227524119,40.94,78242.14,0.62,0.16412,0.0002,7.64958]
[1777227524364,40.93,78241.47,0.62,0.16397,0.0002,7.64496]
[1777227528071,40.93,78241.4,0.62,0.16395,0.0002,7.64443]
[1777227528173,40.93,78239.24,0.62,0.16353,0.00019,7.63132]
[1777227528557,40.93,78239.24,0.62,0.16353,0.00019,7.63132]
[1777227530115,40.93,78239.35,0.62,0.16354,0.0002,7.63174]
[1777227530202,40.93,78241.42,0.62,0.16394,0.0002,7.64413]
[1777227534936,40.93,78241.0,0.62,0.16386,0.0002,7.64172]
[1777227535260,40.93,78241.0,0.62,0.16386,0.0002,7.64172]
[1777227535331,40.93,78239.86,0.62,0.16364,0.0002,7.63499]
[1777227535590,40.93,78239.86,0.62,0.16364,0.0002,7.63499]
[1777227536284,40.93,78239.86,0.62,0.16364,0.0002,7.63499]
[1777227536344,40.93,78223.58,0.62,0.16049,0.00019,7.53712]
[1777227536747,40.93,78223.58,0.62,0.16049,0.00019,7.53712]
[1777227536790,40.93,78223.58,0.62,0.16049,0.00019,7.53712]
[1777227536832,40.93,78221.1,0.62,0.16,0.00019,7.52209]
[1777227537734,40.93,78221.1,0.62,0.16,0.00019,7.52209]
[1777227537745,40.93,78221.1,0.62,0.16,0.00019,7.52209]
[1777227537768,40.93,78221.1,0.62,0.16,0.00019,7.52209]
[1777227538268,40.93,78221.1,0.62,0.16,0.00019,7.52209]
[1777227538341,40.93,78221.53,0.62,0.16008,0.00019,7.52457]
[1777227539396,40.93,78220.38,0.62,0.15986,0.00019,7.51755]
[1777227539497,40.93,78221.02,0.62,0.15998,0.00019,7.52129]
[1777227542419,40.93,78221.51,0.62,0.16008,0.00019,7.52438]
[1777227542978,40.93,78220.98,0.62,0.15998,0.00019,7.52126]
[1777227546418,40.93,78216.74,0.62,0.15917,0.00019,7.49587]
[1777227546449,40.93,78216.74,0.62,0.15917,0.00019,7.49587]
[1777227546623,40.93,78216.74,0.62,0.15917,0.00019,7.49587]
[1777227546706,40.93,78228.26,0.62,0.16139,0.00019,7.56518]
[1777227548565,40.93,78225.94,0.62,0.16094,0.00019,7.55125]
[1777227548675,40.93,78226.88,0.62,0.16112,0.00019,7.55692]
[1777227552261,40.93,78221.71,0.62,0.16013,0.00019,7.52595]
[1777227554180,40.93,78222.66,0.62,0.16031,0.00019,7.5317]
[1777227554194,40.93,78222.66,0.62,0.16031,0.00019,7.5317]
[1777227554198,40.93,78222.66,0.62,0.16031,0.00019,7.5317]
[1777227554280,40.93,78222.05,0.62,0.1602,0.00019,7.52807]
[1777227557431,40.93,78220.02,0.62,0.15982,0.00019,7.51621]
[1777227558140,40.93,78220.02,0.62,0.15982,0.00019,7.51621]
[1777227564646,40.93,78224.85,0.62,0.16075,0.00019,7.54537]
[1777227566797,40.94,78235.1,0.62,0.16275,0.00019,7.60731]
[1777227569867,40.94,78242.48,0.62,0.1642,0.0002,7.65195]
[1777227574547,40.94,78244.28,0.62,0.16442,0.0002,7.65428]
[1777227574605,40.94,78244.28,0.62,0.16442,0.0002,7.65428]
[1777227574747,40.94,78244.28,0.62,0.16442,0.0002,7.65428]
[1777227575305,40.94,78238.05,0.62,0.16321,0.00019,7.61696]
[1777227576735,40.94,78232.91,0.62,0.16222,0.00019,7.58635]
[1777227578887,40.94,78220.53,0.62,0.15983,0.00019,7.51202]
[1777227584703,40.95,78225.02,0.62,0.1607,0.00019,7.53923]
[1777227584957,40.95,78225.02,0.62,0.1607,0.00019,7.53923]
[1777227584966,40.95,78225.02,0.62,0.1607,0.00019,7.53923]
[1777227585007,40.95,78220.17,0.62,0.15977,0.00019,7.51016]
[1777227589474,40.94,78217.12,0.62,0.15918,0.00019,7.49161]
[1777227590148,40.94,78217.12,0.62,0.15918,0.00019,7.49161]
[1777227596351,40.94,78219.91,0.62,0.15969,0.00019,7.50763]
[1777227599263,40.94,78213.46,0.62,0.15844,0.00019,7.46855]
[1777227602250,40.94,78210.0,0.62,0.15778,0.00019,7.44773]
[1777227602351,40.94,78200.74,0.62,0.15602,0.00019,7.39216]
[1777227603267,40.94,78200.74,0.62,0.15602,0.00019,7.39216]
[1777227603355,40.94,78202.06,0.62,0.15627,0.00019,7.40015]
[1777227608396,40.94,78204.91,0.62,0.15682,0.00019,7.41743]
[1777227609338,40.94,78206.48,0.62,0.15712,0.00019,7.42689]
[1777227609340,40.94,78205.8,0.62,0.15699,0.00019,7.42283]
[1777227614054,40.94,78207.91,0.62,0.15739,0.00019,7.43556]
[1777227615455,40.94,78205.05,0.62,0.15685,0.00019,7.41839]
[1777227616006,40.94,78200.89,0.62,0.15606,0.00019,7.3935]
[1777227618410,40.94,78198.07,0.62,0.15553,0.00019,7.37666]
[1777227618483,40.94,78196.15,0.62,0.15517,0.00019,7.36524]
[1777227619352,40.94,78196.67,0.62,0.15527,0.00019,7.36845]
[1777227620295,40.94,78191.37,0.62,0.15428,0.00019,7.33673]
[1777227621113,40.94,78191.37,0.62,0.15428,0.00019,7.33673]
[1777227627089,40.94,78189.42,0.62,0.15389,0.00019,7.32435]
[1777227631303,40.94,78188.99,0.62,0.1538,0.00019,7.32156]
[1777227631338,40.94,78188.99,0.62,0.15365,0.00019,7.3123]
[1777227631590,40.94,78188.99,0.62,0.15365,0.00019,7.3123]
[1777227631637,40.94,78188.99,0.62,0.15365,0.00019,7.3123]
[1777227632121,40.94,78188.99,0.62,0.15365,0.00019,7.31223]
[1777227633464,40.94,78188.99,0.62,0.15365,0.00019,7.31223]
[1777227633128,40.94,78194.61,0.62,0.1547,0.00019,7.34585]
[1777227638166,40.94,78198.58,0.62,0.15546,0.00019,7.37009]
[1777227639459,40.94,78198.58,0.62,0.15546,0.00019,7.37009]
[1777227645212,40.94,78199.11,0.62,0.15558,0.00019,7.37381]
[1777227646004,40.94,78199.11,0.62,0.15558,0.00019,7.37381]
[1777227646218,40.94,78199.2,0.62,0.1556,0.00019,7.37442]
[1777227646902,40.94,78199.2,0.62,0.1556,0.00019,7.37442]
[1777227647226,40.94,78199.48,0.62,0.15566,0.00019,7.37617]
[1777227649385,40.94,78209.5,0.62,0.15756,0.00019,7.4364]
[1777227651254,40.94,78214.84,0.62,0.15858,0.00019,7.46841]
[1777227656289,40.94,78214.96,0.62,0.15859,0.00019,7.46884]
[1777227657295,40.94,78208.83,0.62,0.15742,0.00019,7.43197]
[1777227662428,40.94,78208.04,0.62,0.15727,0.00019,7.42725]
[1777227665455,40.94,78214.55,0.62,0.15851,0.00019,7.46633]
[1777227668219,40.94,78215.33,0.62,0.15866,0.00019,7.47095]
[1777227668373,40.94,78215.24,0.62,0.15864,0.00019,7.47036]
[1777227673628,40.94,78216.83,0.62,0.15894,0.00019,7.47964]
[1777227677436,40.94,78212.15,0.62,0.15802,0.00019,7.45095]
[1777227679449,40.94,78217.8,0.62,0.1591,0.00019,7.48483]
[1777227685492,40.93,78217.67,0.62,0.15906,0.00019,7.48369]
[1777227690528,40.93,78219.86,0.62,0.15948,0.00019,7.49656]
[1777227692603,40.93,78220.96,0.62,0.15953,0.00019,7.49389]
[1777227698496,40.93,78223.36,0.62,0.15998,0.00019,7.50783]
[1777227703618,40.92,78224.09,0.62,0.1601,0.00019,7.51145]
[1777227706233,40.92,78225.52,0.62,0.16036,0.00019,7.51975]
[1777227706549,40.92,78234.37,0.62,0.16208,0.00019,7.57296]
[1777227706649,40.92,78237.39,0.62,0.16266,0.00019,7.59108]
[1777227711675,40.92,78240.56,0.62,0.16329,0.0002,7.61022]
[1777227715128,40.92,78241.08,0.62,0.16338,0.0002,7.61324]
[1777227715140,40.92,78241.7,0.62,0.1635,0.0002,7.6169]
[1777227719496,40.92,78240.85,0.62,0.16333,0.0002,7.61159]
[1777227719506,40.92,78240.85,0.62,0.16333,0.0002,7.61159]
[1777227719536,40.92,78241.77,0.62,0.16351,0.0002,7.61704]
[1777227721184,40.92,78241.78,0.62,0.16351,0.0002,7.61703]
[1777227721229,40.92,78241.78,0.62,0.16351,0.0002,7.61703]
[1777227721312,40.92,78241.78,0.62,0.1635,0.0002,7.61696]
[1777227722057,40.92,78241.78,0.62,0.1635,0.0002,7.61696]
[1777227727020,40.92,78242.04,0.62,0.16354,0.0002,7.61818]
[1777227727051,40.92,78242.04,0.62,0.16354,0.0002,7.61818]
[1777227727277,40.92,78242.04,0.62,0.16354,0.0002,7.61818]
[1777227727323,40.92,78244.05,0.62,0.16393,0.0002,7.63016]
[1777227727991,40.92,78244.05,0.62,0.16393,0.0002,7.63016]
[1777227728104,40.92,78244.05,0.62,0.16393,0.0002,7.63016]
[1777227728204,40.92,78243.8,0.62,0.16388,0.0002,7.62857]
[1777227729368,40.92,78243.8,0.62,0.16388,0.0002,7.62857]
[1777227729400,40.92,78243.74,0.62,0.16387,0.0002,7.62812]
[1777227730643,40.92,78243.63,0.62,0.16384,0.0002,7.62737]
[1777227730810,40.92,78243.63,0.62,0.16384,0.0002,7.62728]
[1777227736851,40.91,78243.1,0.62,0.16372,0.0002,7.62359]
[1777227739020,40.91,78241.76,0.62,0.16345,0.0002,7.61546]
[1777227739176,40.91,78241.76,0.62,0.16345,0.0002,7.61546]
[1777227739232,40.91,78238.56,0.62,0.16283,0.00019,7.59618]
[1777227740026,40.91,78224.49,0.62,0.1601,0.00019,7.51157]
[1777227741526,40.91,78224.49,0.62,0.1601,0.00019,7.51157]
[1777227741549,40.91,78224.49,0.62,0.1601,0.00019,7.51157]
[1777227742571,40.91,78222.89,0.62,0.15978,0.00019,7.50177]
[1777227747929,40.91,78218.93,0.62,0.15901,0.00019,7.47763]
[1777227752965,40.91,78217.74,0.62,0.15863,0.00019,7.46107]
[1777227756993,40.91,78212.51,0.62,0.15763,0.00019,7.4296]
[1777227759093,40.91,78209.45,0.62,0.15704,0.00019,7.41125]
[1777227759798,40.91,78208.74,0.62,0.15691,0.00019,7.40703]
[1777227760164,40.91,78206.94,0.62,0.15657,0.00019,7.39626]
[1777227766060,40.91,78204.12,0.62,0.15605,0.00019,7.37976]
[1777227767610,40.91,78206.39,0.62,0.15648,0.00019,7.39347]
[1777227768358,40.91,78214.9,0.62,0.1581,0.00019,7.44467]
[1777227770049,40.91,78217.96,0.62,0.15869,0.00019,7.46307]
[1777227770497,40.91,78223.2,0.62,0.1597,0.00019,7.49455]
[1777227771986,40.91,78223.0,0.62,0.15966,0.00019,7.49329]
[1777227772103,40.91,78227.45,0.62,0.16053,0.00019,7.52033]
[1777227774430,40.92,78226.14,0.62,0.16028,0.00019,7.51276]
[1777227776000,40.92,78223.95,0.62,0.15987,0.00019,7.49983]
[1777227776130,40.92,78223.95,0.62,0.15987,0.00019,7.49996]
[1777227776894,40.92,78223.95,0.62,0.15987,0.00019,7.49996]
[1777227777138,40.92,78223.27,0.62,0.15975,0.00019,7.49601]
[1777227782173,40.92,78224.15,0.62,0.15994,0.00019,7.50196]
[1777227787208,40.92,78225.44,0.62,0.1602,0.00019,7.51026]
[1777227792230,40.93,78226.65,0.62,0.16045,0.00019,7.51799]
[1777227792324,40.93,78230.69,0.62,0.16124,0.00019,7.54238]
[1777227793843,40.93,78230.77,0.62,0.16126,0.00019,7.54298]
[1777227794183,40.93,78230.77,0.62,0.16126,0.00019,7.54298]
[1777227794283,40.93,78232.48,0.62,0.16159,0.00019,7.55334]
[1777227799291,40.93,78234.66,0.62,0.16203,0.00019,7.5669]
[1777227800136,40.93,78234.66,0.62,0.16203,0.00019,7.5669]
[1777227800447,40.93,78234.34,0.62,0.16197,0.00019,7.56507]
[1777227800751,40.93,78234.34,0.62,0.16197,0.00019,7.56507]
[1777227801562,40.93,78234.34,0.62,0.16197,0.00019,7.56507]
[1777227803311,40.93,78234.1,0.62,0.16193,0.00019,7.56382]
[1777227803406,40.93,78235.06,0.62,0.16212,0.00019,7.56968]
[1777227805034,40.93,78235.06,0.62,0.16212,0.00019,7.56977]
[1777227805333,40.93,78234.63,0.62,0.16204,0.00019,7.56728]
[1777227810517,40.94,78232.51,0.62,0.16165,0.00019,7.55507]
[1777227815360,40.94,78231.97,0.62,0.16141,0.00019,7.54313]
[1777227816591,40.94,78235.1,0.62,0.16202,0.00019,7.56205]
[1777227817417,40.94,78235.23,0.62,0.16205,0.00019,7.56305]
[1777227818642,40.94,78235.23,0.62,0.16205,0.00019,7.56305]
[1777227819431,40.94,78234.87,0.62,0.16199,0.00019,7.5611]
[1777227824466,40.95,78234.71,0.62,0.16198,0.00019,7.56069]
[1777227824983,40.95,78234.71,0.62,0.16198,0.00019,7.56069]
[1777227825473,40.95,78234.36,0.62,0.16191,0.00019,7.5587]
[1777227830658,40.95,78238.62,0.62,0.16277,0.00019,7.58503]
[1777227833531,40.96,78246.74,0.62,0.16438,0.0002,7.63458]
[1777227839563,40.96,78248.34,0.62,0.16471,0.0002,7.64475]
[1777227841592,40.96,78227.66,0.62,0.1607,0.00019,7.52113]
[1777227842753,40.96,78223.81,0.62,0.15996,0.00019,7.49796]
[1777227842931,40.96,78223.81,0.62,0.15996,0.00019,7.49796]
[1777227843001,40.96,78223.81,0.62,0.15996,0.00019,7.49796]
[1777227843607,40.96,78224.48,0.62,0.16008,0.00019,7.50195]
[1777227844497,40.96,78224.48,0.62,0.16008,0.00019,7.50195]
[1777227844613,40.96,78225.08,0.62,0.1602,0.00019,7.50551]
[1777227847096,40.96,78225.75,0.62,0.16033,0.00019,7.50944]
[1777227847649,40.96,78225.59,0.62,0.1603,0.00019,7.5086]
[1777227852330,40.96,78226.0,0.62,0.16039,0.00019,7.51157]
[1777227852345,40.96,78226.0,0.62,0.16039,0.00019,7.51157]
[1777227852669,40.96,78227.55,0.62,0.1607,0.00019,7.52099]
[1777227853162,40.96,78227.55,0.62,0.1607,0.00019,7.52099]
[1777227853193,40.96,78227.55,0.62,0.1607,0.00019,7.52099]
[1777227853676,40.96,78227.73,0.62,0.16074,0.00019,7.52219]
[1777227853896,40.96,78227.73,0.62,0.16074,0.00019,7.52219]
[1777227854682,40.97,78228.0,0.62,0.16079,0.00019,7.52391]
[1777227860666,40.97,78228.93,0.62,0.16099,0.00019,7.52991]
[1777227862508,40.97,78227.42,0.62,0.1607,0.00019,7.52115]
[1777227862609,40.97,78228.71,0.62,0.16096,0.00019,7.529]
[1777227867774,40.97,78233.1,0.62,0.16182,0.00019,7.5558]
[1777227872808,40.97,78235.02,0.62,0.16206,0.00019,7.5586]
[1777227877843,40.98,78237.91,0.62,0.16266,0.00019,7.57694]
[1777227883616,40.99,78235.85,0.62,0.16228,0.00019,7.5655]
[1777227885704,40.99,78229.47,0.62,0.16107,0.00019,7.52789]
[1777227886155,40.99,78222.43,0.62,0.15971,0.00019,7.48573]
[1777227891941,40.99,78223.96,0.62,0.16002,0.00019,7.49534]
[1777227897258,40.99,78226.86,0.62,0.16058,0.00019,7.51285]
[1777227902518,40.99,78225.39,0.62,0.16032,0.00019,7.50452]
[1777227908530,41.0,78226.5,0.62,0.16058,0.00019,7.51263]
[1777227914678,41.01,78225.83,0.62,0.16049,0.00019,7.50977]
[1777227921696,41.01,78226.36,0.62,0.1606,0.00019,7.51321]
[1777227923358,41.01,78227.07,0.62,0.16075,0.00019,7.518]
[1777227923438,41.01,78227.58,0.62,0.16085,0.00019,7.52113]
[1777227929204,41.02,78228.39,0.62,0.16102,0.00019,7.52644]
[1777227934239,41.02,78228.49,0.62,0.16091,0.00019,7.51819]
[1777227938933,41.02,78226.11,0.62,0.16045,0.00019,7.50421]
[1777227940425,41.02,78223.97,0.62,0.16004,0.00019,7.49146]
[1777227940468,41.02,78222.92,0.62,0.15985,0.00019,7.48526]
[1777227946090,41.02,78221.29,0.62,0.15953,0.00019,7.47545]
[1777227951127,41.02,78218.73,0.62,0.15903,0.00019,7.45998]
[1777227953371,41.02,78214.04,0.62,0.15813,0.00019,7.43166]
[1777227958407,41.02,78213.68,0.62,0.15806,0.00019,7.42943]
[1777227961728,41.02,78210.83,0.62,0.1575,0.00019,7.41204]
[1777227962522,41.02,78211.03,0.62,0.15754,0.00019,7.4131]
[1777227962773,41.02,78211.03,0.62,0.15754,0.00019,7.4131]
[1777227962783,41.02,78209.9,0.62,0.15732,0.00019,7.40637]
[1777227969484,41.02,78212.18,0.62,0.15777,0.00019,7.42042]
[1777227970904,41.02,78212.36,0.62,0.15781,0.00019,7.42155]
[1777227971646,41.02,78212.11,0.62,0.15776,0.00019,7.42011]
[1777227973676,41.02,78212.11,0.62,0.15776,0.00019,7.42017]
[1777227974965,41.02,78212.07,0.62,0.15776,0.00019,7.42006]
[1777227975527,41.02,78212.35,0.62,0.15781,0.00019,7.4218]
[1777227979047,41.02,78213.24,0.62,0.15799,0.00019,7.42716]
[1777227979556,41.02,78213.24,0.62,0.15799,0.00019,7.42723]
[1777227980485,41.02,78213.24,0.62,0.15799,0.00019,7.42723]
[1777227981073,41.02,78214.16,0.62,0.15817,0.00019,7.4328]
[1777227981716,41.02,78214.38,0.62,0.15821,0.00019,7.43418]
[1777227983653,41.02,78214.38,0.62,0.15821,0.00019,7.43425]
[1777227986054,41.02,78211.0,0.62,0.15757,0.00019,7.41402]
[1777227988619,41.02,78202.03,0.62,0.15587,0.00019,7.36045]
[1777227993654,41.03,78197.17,0.62,0.15482,0.00019,7.32267]
[1777227998688,41.03,78195.57,0.62,0.15454,0.00019,7.31398]
[1777228004730,41.04,78194.16,0.62,0.15431,0.00019,7.30664]
[1777228009766,41.04,78191.35,0.62,0.15381,0.00019,7.29076]
[1777228014801,41.04,78188.79,0.62,0.15335,0.00019,7.27587]
[1777228019836,41.04,78187.36,0.62,0.15308,0.00019,7.26736]
[1777228024873,41.04,78186.09,0.62,0.15285,0.00019,7.25982]
[1777228029807,41.04,78186.35,0.62,0.1529,0.00019,7.26143]
[1777228033991,41.05,78188.61,0.62,0.15332,0.00019,7.27501]
[1777228039979,41.05,78185.46,0.62,0.15274,0.00019,7.25641]
[1777228045013,41.05,78185.17,0.62,0.15269,0.00019,7.25474]
[1777228050048,41.05,78183.74,0.62,0.15242,0.00019,7.24628]
[1777228055084,41.05,78183.04,0.62,0.15215,0.00019,7.23301]
[1777228060118,41.05,78181.11,0.62,0.15179,0.00019,7.22166]
[1777228065154,41.05,78179.82,0.62,0.15156,0.00019,7.21417]
[1777228066396,41.05,78179.82,0.62,0.15156,0.00019,7.21417]
[1777228068775,41.05,78179.93,0.62,0.15158,0.00019,7.21491]
[1777228074217,41.05,78178.48,0.62,0.15132,0.00019,7.20657]
[1777228079253,41.05,78175.42,0.62,0.15076,0.00019,7.18857]
[1777228082530,41.05,78176.09,0.62,0.15089,0.00019,7.19272]
[1777228082673,41.05,78176.09,0.62,0.15089,0.00019,7.19272]
[1777228082713,41.06,78169.6,0.62,0.14969,0.00018,7.15402]
[1777228083741,41.06,78169.6,0.62,0.14969,0.00018,7.15402]
[1777228083841,41.06,78169.44,0.62,0.14967,0.00018,7.15308]
[1777228088847,41.05,78165.31,0.62,0.1489,0.00018,7.12821]
[1777228090953,41.05,78165.31,0.62,0.1489,0.00018,7.12818]
[1777228091675,41.05,78172.05,0.62,0.15014,0.00018,7.16837]
[1777228092843,41.05,78172.05,0.62,0.15014,0.00018,7.16837]
[1777228092859,41.05,78177.23,0.62,0.1511,0.00019,7.19933]
[1777228093344,41.05,78177.23,0.62,0.1511,0.00019,7.19933]
[1777228094353,41.05,78178.25,0.62,0.15129,0.00019,7.20537]
[1777228096513,41.05,78177.78,0.62,0.15119,0.00019,7.20245]
[1777228096530,41.05,78177.78,0.62,0.15119,0.00019,7.20245]
[1777228096874,41.05,78177.78,0.62,0.15119,0.00019,7.20245]
[1777228096936,41.05,78177.48,0.62,0.15114,0.00019,7.20061]
[1777228102557,41.05,78176.84,0.62,0.151,0.00019,7.19611]
[1777228103414,41.05,78176.84,0.62,0.151,0.00019,7.19611]
[1777228103515,41.05,78176.95,0.62,0.15101,0.00019,7.19667]
[1777228104482,41.05,78176.95,0.62,0.15101,0.00019,7.19667]
[1777228104507,41.05,78178.6,0.62,0.15132,0.00019,7.2065]
[1777228109057,41.05,78178.04,0.62,0.15121,0.00019,7.20299]
[1777228109945,41.05,78178.04,0.62,0.15121,0.00019,7.20299]
[1777228109464,41.05,78176.11,0.62,0.15085,0.00019,7.19143]
[1777228111186,41.05,78173.98,0.62,0.15046,0.00019,7.17869]
[1777228114535,41.05,78177.4,0.62,0.15094,0.00019,7.18988]
[1777228114604,41.05,78177.89,0.62,0.15103,0.00019,7.19279]
[1777228115412,41.05,78177.89,0.62,0.15103,0.00019,7.19279]
[1777228115507,41.05,78177.89,0.62,0.15103,0.00019,7.19278]
[1777228120193,41.05,78179.69,0.62,0.15136,0.00019,7.20353]
[1777228120542,41.05,78178.11,0.62,0.15107,0.00019,7.19409]
[1777228125577,41.05,78180.02,0.62,0.15143,0.00019,7.20554]
[1777228130536,41.05,78179.74,0.62,0.15137,0.00019,7.20389]
[1777228130612,41.05,78179.98,0.62,0.15142,0.00019,7.20533]
[1777228132363,41.05,78179.53,0.62,0.15134,0.00019,7.20265]
[1777228132428,41.05,78180.25,0.62,0.15147,0.00019,7.20696]
[1777228137661,41.05,78180.16,0.62,0.15145,0.00019,7.20644]
[1777228142837,41.05,78185.15,0.62,0.15238,0.00019,7.23628]
[1777228143424,41.05,78185.15,0.62,0.15238,0.00019,7.23628]
[1777228143703,41.05,78185.15,0.62,0.15238,0.00019,7.23624]
[1777228144409,41.05,78185.15,0.62,0.15238,0.00019,7.23624]
[1777228144475,41.05,78185.66,0.62,0.15248,0.00019,7.23925]
[1777228149746,41.05,78185.23,0.62,0.15239,0.00019,7.23646]
[1777228156795,41.04,78185.69,0.62,0.15247,0.00019,7.23902]
[1777228162977,41.04,78184.4,0.62,0.15221,0.00019,7.23086]
[1777228169886,41.04,78184.88,0.62,0.15228,0.00019,7.23308]
[1777228175398,41.04,78183.24,0.62,0.15181,0.00019,7.21362]
[1777228180666,41.03,78184.58,0.62,0.15205,0.00019,7.22108]
[1777228186153,41.04,78183.52,0.62,0.15186,0.00019,7.21521]
[1777228188218,41.04,78183.38,0.62,0.15184,0.00019,7.21441]
[1777228189025,41.04,78182.11,0.62,0.1516,0.00019,7.20673]
[1777228189461,41.04,78182.11,0.62,0.1516,0.00019,7.20673]
[1777228190260,41.04,78183.39,0.62,0.15183,0.00019,7.21431]
[1777228191039,41.04,78182.94,0.62,0.15175,0.00019,7.21153]
[1777228196074,41.03,78181.64,0.62,0.1515,0.00019,7.20343]
[1777228201108,41.03,78179.82,0.62,0.15115,0.00019,7.19225]
[1777228204270,41.03,78180.48,0.62,0.15127,0.00019,7.19608]
[1777228204299,41.03,78180.6,0.62,0.15129,0.00019,7.19676]
[1777228209012,41.03,78180.6,0.62,0.15128,0.00019,7.19664]
[1777228209787,41.03,78178.75,0.62,0.15094,0.00019,7.18553]
[1777228210922,41.03,78177.21,0.62,0.15065,0.00019,7.17629]
[1777228211511,41.03,78176.06,0.62,0.15044,0.00019,7.1694]
[1777228211958,41.03,78176.06,0.62,0.15044,0.00019,7.1694]
[1777228212545,41.03,78175.88,0.62,0.1504,0.00019,7.16832]
[1777228212885,41.03,78175.88,0.62,0.1504,0.00019,7.16832]
[1777228213024,41.03,78175.88,0.62,0.1504,0.00019,7.16832]
[1777228213215,41.03,78173.39,0.62,0.14994,0.00019,7.15342]
[1777228213386,41.03,78173.39,0.62,0.14994,0.00019,7.15342]
[1777228213486,41.03,78173.39,0.62,0.14994,0.00019,7.15342]
[1777228213740,41.03,78173.17,0.62,0.1499,0.00019,7.15212]
[1777228218988,41.03,78169.34,0.62,0.14919,0.00018,7.12908]
[1777228224299,41.03,78170.32,0.62,0.14936,0.00018,7.13468]
[1777228229474,41.03,78171.18,0.62,0.14952,0.00018,7.13973]
[1777228229628,41.03,78171.18,0.62,0.14952,0.00018,7.13973]
[1777228230843,41.03,78173.14,0.62,0.14989,0.00019,7.15159]
[1777228231051,41.03,78173.14,0.62,0.14989,0.00019,7.15159]
[1777228230872,41.03,78183.98,0.62,0.1519,0.00019,7.21651]
[1777228232108,41.03,78187.86,0.62,0.15248,0.00019,7.23046]
[1777228237390,41.03,78186.43,0.62,0.1522,0.00019,7.22159]
[1777228242425,41.03,78185.1,0.62,0.15194,0.00019,7.2134]
[1777228247461,41.02,78182.62,0.62,0.15147,0.00019,7.19839]
[1777228252497,41.02,78182.5,0.62,0.15145,0.00019,7.19759]
[1777228257530,41.02,78182.63,0.62,0.15147,0.00019,7.19817]
[1777228263688,41.02,78183.05,0.62,0.15154,0.00019,7.20051]
[1777228271629,41.02,78182.86,0.62,0.1515,0.00019,7.19912]
[1777228276664,41.02,78182.22,0.62,0.15137,0.00019,7.1951]
[1777228281699,41.02,78181.82,0.62,0.15129,0.00019,7.19251]
[1777228287036,41.02,78181.64,0.62,0.15125,0.00019,7.19128]
[1777228292174,41.02,78180.43,0.62,0.15102,0.00019,7.18386]
[1777228295934,41.02,78179.57,0.62,0.15071,0.00019,7.16936]
[1777228295951,41.02,78179.86,0.62,0.15076,0.00019,7.17107]
[1777228301343,41.02,78180.61,0.62,0.15093,0.00019,7.17645]
[1777228303493,41.02,78180.92,0.62,0.15099,0.00019,7.17864]
[1777228304114,41.02,78195.91,0.62,0.15381,0.00019,7.26854]
[1777228307881,41.03,78201.38,0.62,0.15486,0.00019,7.30176]
[1777228312917,41.03,78205.6,0.62,0.15567,0.00019,7.32736]
[1777228317952,41.03,78208.37,0.62,0.1562,0.00019,7.34423]
[1777228322986,41.03,78210.85,0.62,0.15668,0.00019,7.35929]
[1777228328028,41.03,78212.79,0.62,0.15706,0.00019,7.37108]
[1777228333073,41.03,78209.58,0.62,0.15645,0.00019,7.35206]
[1777228338131,41.03,78209.28,0.62,0.1564,0.00019,7.35055]
[1777228343199,41.04,78205.04,0.62,0.1556,0.00019,7.32535]
[1777228347700,41.04,78204.21,0.62,0.15545,0.00019,7.32058]
[1777228348169,41.04,78204.92,0.62,0.15559,0.00019,7.32494]
[1777228348405,41.04,78204.92,0.62,0.15559,0.00019,7.32494]
[1777228349119,41.04,78204.92,0.62,0.15559,0.00019,7.32494]
[1777228349181,41.04,78196.8,0.62,0.15406,0.00019,7.27642]
[1777228352464,41.04,78195.31,0.62,0.15363,0.00019,7.25845]
[1777228352841,41.04,78195.31,0.62,0.15363,0.00019,7.25845]
[1777228353204,41.04,78194.72,0.62,0.15352,0.00019,7.25499]
[1777228356886,41.04,78192.18,0.62,0.15306,0.00019,7.24031]
[1777228357231,41.04,78191.61,0.62,0.15296,0.00019,7.23708]
[1777228359944,41.04,78190.53,0.62,0.15277,0.00019,7.23098]
[1777228360936,41.05,78189.94,0.62,0.15266,0.00019,7.22763]
[1777228361011,41.05,78189.94,0.62,0.15267,0.00019,7.22782]
[1777228362976,41.05,78189.69,0.62,0.15262,0.00019,7.2263]
[1777228363045,41.05,78189.56,0.62,0.1526,0.00019,7.22572]
[1777228363500,41.05,78189.56,0.62,0.1526,0.00019,7.22572]
[1777228363798,41.05,78189.56,0.62,0.1526,0.00019,7.22572]
[1777228363899,41.05,78189.28,0.62,0.15256,0.00019,7.22424]
[1777228364391,41.05,78183.22,0.62,0.15142,0.00019,7.18798]
[1777228370323,41.05,78182.46,0.62,0.15128,0.00019,7.1835]
[1777228372827,41.05,78177.44,0.62,0.15035,0.00019,7.15355]
[1777228378379,41.05,78176.16,0.62,0.15012,0.00019,7.14611]
[1777228383330,41.05,78177.41,0.62,0.15035,0.00019,7.15354]
[1777228383413,41.05,78170.78,0.62,0.14913,0.00018,7.11394]
[1777228390940,41.05,78169.83,0.62,0.14896,0.00018,7.1085]
[1777228391411,41.05,78171.19,0.62,0.14921,0.00018,7.1168]
[1777228391481,41.05,78171.33,0.62,0.14924,0.00018,7.11762]
[1777228396506,41.05,78170.88,0.62,0.14915,0.00018,7.11487]
[1777228399524,41.05,78171.6,0.62,0.14929,0.00018,7.11915]
[1777228399531,41.05,78172.1,0.62,0.14938,0.00018,7.1222]
[1777228404673,41.05,78172.66,0.62,0.1495,0.00018,7.12589]
[1777228407691,41.05,78172.64,0.62,0.1495,0.00018,7.12589]
[1777228409770,41.05,78171.71,0.62,0.14932,0.00018,7.12031]
[1777228410482,41.05,78170.78,0.62,0.14915,0.00018,7.11476]
[1777228414071,41.05,78170.99,0.62,0.14904,0.00018,7.10676]
[1777228414315,41.05,78170.94,0.62,0.14903,0.00018,7.10647]
[1777228414873,41.05,78170.94,0.62,0.14903,0.00018,7.10647]
[1777228414904,41.05,78170.94,0.62,0.14903,0.00018,7.10647]
[1777228415611,41.05,78168.3,0.62,0.14854,0.00018,7.0907]
[1777228416431,41.06,78165.22,0.62,0.14798,0.00018,7.07234]
[1777228417843,41.06,78165.21,0.62,0.14798,0.00018,7.07233]
[1777228418040,41.06,78164.13,0.62,0.14778,0.00018,7.06594]
[1777228423695,41.06,78164.85,0.62,0.14792,0.00018,7.07057]
[1777228428729,41.06,78164.98,0.62,0.14795,0.00018,7.0716]
[1777228433765,41.06,78166.86,0.62,0.14831,0.00018,7.08303]
[1777228438800,41.06,78167.29,0.62,0.14839,0.00018,7.08578]
[1777228443835,41.06,78165.59,0.62,0.14808,0.00018,7.07584]
[1777228448869,41.06,78162.65,0.62,0.14755,0.00018,7.05835]
[1777228453905,41.06,78161.7,0.62,0.14735,0.00018,7.05204]
[1777228458940,41.06,78162.65,0.62,0.14752,0.00018,7.05767]
[1777228461770,41.06,78162.65,0.62,0.14752,0.00018,7.05767]
[1777228461782,41.06,78162.65,0.62,0.14752,0.00018,7.05767]
[1777228461811,41.06,78162.65,0.62,0.14752,0.00018,7.05767]
[1777228462146,41.06,78162.65,0.62,0.14752,0.00018,7.05767]
[1777228462322,41.06,78162.77,0.62,0.14754,0.00018,7.0582]
[1777228462408,41.06,78162.77,0.62,0.14754,0.00018,7.0582]
[1777228462968,41.06,78162.78,0.62,0.14754,0.00018,7.05814]
[1777228465319,41.06,78162.79,0.62,0.14754,0.00018,7.05808]
[1777228466230,41.06,78161.72,0.62,0.14734,0.00018,7.05156]
[1777228467020,41.06,78162.97,0.62,0.14757,0.00018,7.0591]
[1777228467745,41.06,78162.95,0.62,0.14757,0.00018,7.05905]
[1777228470540,41.06,78162.83,0.62,0.14754,0.00018,7.05813]
[1777228470554,41.06,78162.83,0.62,0.14754,0.00018,7.05813]
[1777228471024,41.05,78162.98,0.62,0.14741,0.00018,7.04964]
[1777228472242,41.05,78162.98,0.62,0.14741,0.00018,7.04964]
[1777228472343,41.05,78159.84,0.62,0.14683,0.00018,7.03078]
[1777228476290,41.05,78159.51,0.62,0.14674,0.00018,7.02793]
[1777228477068,41.05,78160.68,0.62,0.14694,0.00018,7.03433]
[1777228477369,41.05,78160.68,0.62,0.14694,0.00018,7.03433]
[1777228478068,41.05,78160.68,0.62,0.14694,0.00018,7.03433]
[1777228478081,41.05,78160.68,0.62,0.14694,0.00018,7.03433]
[1777228478310,41.04,78160.89,0.62,0.14697,0.00018,7.03529]
[1777228485254,41.03,78158.73,0.62,0.14651,0.00018,7.02047]
[1777228490916,41.03,78159.7,0.62,0.14666,0.00018,7.02519]
[1777228492841,41.03,78160.03,0.62,0.1467,0.00018,7.02661]
[1777228493179,41.02,78160.33,0.62,0.14674,0.00018,7.02786]
[1777228498335,41.02,78160.64,0.62,0.14676,0.00018,7.02862]
[1777228504256,41.01,78156.66,0.62,0.14598,0.00018,7.0031]
[1777228507258,41.01,78157.44,0.62,0.14611,0.00018,7.00752]
[1777228507324,41.01,78157.75,0.62,0.14616,0.00018,7.00891]
[1777228513324,41.0,78161.52,0.62,0.14682,0.00018,7.03054]
[1777228518360,41.0,78163.6,0.62,0.1472,0.00018,7.04289]
[1777228523392,41.0,78164.36,0.62,0.14733,0.00018,7.04729]
[1777228528428,41.0,78166.87,0.62,0.1478,0.00018,7.06263]
[1777228533462,41.0,78165.25,0.62,0.14737,0.00018,7.04413]
[1777228542527,41.01,78164.94,0.62,0.14734,0.00018,7.04313]
[1777228547564,41.01,78164.58,0.62,0.14729,0.00018,7.04146]
[1777228552598,41.01,78167.07,0.62,0.14776,0.00018,7.05681]
[1777228557633,41.02,78165.02,0.62,0.1474,0.00018,7.04499]
[1777228563676,41.02,78165.22,0.62,0.14745,0.00018,7.04668]
[1777228571732,41.02,78164.32,0.62,0.1473,0.00018,7.04195]
[1777228578020,41.02,78161.74,0.62,0.14684,0.00018,7.02676]
[1777228579323,41.02,78159.9,0.62,0.1465,0.00018,7.01581]
[1777228579343,41.02,78159.55,0.62,0.14644,0.00018,7.01375]
[1777228580601,41.02,78158.82,0.62,0.14631,0.00018,7.00951]
[1777228582116,41.02,78158.85,0.62,0.14632,0.00018,7.00981]
[1777228582174,41.02,78158.66,0.62,0.14629,0.00018,7.0088]
[1777228587240,41.03,78158.89,0.62,0.14634,0.00018,7.01069]
[1777228592300,41.03,78158.45,0.62,0.14628,0.00018,7.00872]
[1777228597709,41.03,78159.86,0.62,0.14642,0.00018,7.00869]
[1777228598348,41.03,78159.86,0.62,0.14642,0.00018,7.00869]
[1777228598450,41.04,78161.71,0.62,0.14676,0.00018,7.01986]
[1777228603973,41.04,78160.72,0.62,0.1466,0.00018,7.01466]
[1777228610018,41.04,78159.48,0.62,0.14639,0.00018,7.00795]
[1777228613476,41.04,78159.29,0.62,0.14636,0.00018,7.00694]
[1777228614699,41.05,78159.0,0.62,0.14632,0.00018,7.00555]
[1777228615050,41.05,78161.36,0.62,0.14675,0.00018,7.01973]
[1777228620253,41.05,78158.84,0.62,0.14631,0.00018,7.00508]
[1777228623246,41.05,78159.01,0.62,0.14635,0.00018,7.0064]
[1777228623347,41.05,78158.93,0.62,0.14633,0.00018,7.00603]
[1777228624781,41.05,78158.75,0.62,0.14631,0.00018,7.00505]
[1777228630155,41.05,78152.39,0.62,0.14517,0.00018,6.96793]
[1777228635191,41.06,78153.1,0.62,0.14532,0.00018,6.9729]
[1777228640225,41.06,78153.06,0.62,0.14534,0.00018,6.97342]
[1777228641942,41.06,78153.25,0.62,0.14538,0.00018,6.97471]
[1777228642518,41.06,78153.34,0.62,0.1454,0.00018,6.97539]
[1777228643024,41.06,78153.34,0.62,0.1454,0.00018,6.97539]
[1777228643034,41.06,78153.34,0.62,0.1454,0.00018,6.97539]
[1777228648050,41.07,78153.03,0.62,0.1454,0.00018,6.97536]
[1777228653056,41.08,78153.46,0.62,0.14535,0.00018,6.96939]
[1777228656455,41.08,78159.43,0.62,0.14646,0.00018,7.00558]
[1777228657815,41.08,78159.23,0.62,0.14642,0.00018,7.00451]
[1777228659254,41.08,78160.17,0.62,0.1466,0.00018,7.01021]
[1777228659360,41.08,78159.96,0.62,0.14656,0.00018,7.00905]
[1777228660762,41.08,78160.27,0.62,0.14662,0.00018,7.01098]
[1777228661293,41.08,78160.27,0.62,0.14662,0.00018,7.01098]
[1777228661391,41.08,78160.45,0.62,0.14666,0.00018,7.01214]
[1777228666451,41.08,78159.68,0.62,0.14653,0.00018,7.00794]
[1777228668075,41.09,78159.48,0.62,0.14649,0.00018,7.00684]
[1777228668423,41.09,78157.85,0.62,0.1462,0.00018,6.9972]
[1777228669430,41.09,78162.68,0.62,0.14709,0.00018,7.02632]
[1777228674553,41.09,78163.14,0.62,0.1472,0.00018,7.02985]
[1777228675472,41.1,78169.95,0.62,0.14849,0.00018,7.07145]
[1777228680508,41.11,78165.73,0.62,0.14777,0.00018,7.04831]
[1777228686665,41.12,78164.85,0.62,0.14769,0.00018,7.04561]
[1777228692593,41.13,78163.85,0.62,0.14759,0.00018,7.04217]
[1777228695813,41.14,78163.22,0.62,0.14751,0.00018,7.03968]
[1777228695914,41.14,78163.18,0.62,0.14751,0.00018,7.03986]
[1777228696699,41.14,78163.18,0.62,0.14751,0.00018,7.03986]
[1777228696723,41.14,78163.16,0.62,0.14751,0.00018,7.03974]
[1777228700011,41.15,78162.63,0.62,0.14744,0.00018,7.03742]
[1777228706690,41.15,78162.14,0.62,0.14739,0.00018,7.03575]
[1777228706792,41.16,78161.73,0.62,0.14738,0.00018,7.03537]
[1777228715754,41.18,78161.45,0.62,0.14729,0.00018,7.02809]
[1777228720789,41.19,78162.12,0.62,0.14748,0.00018,7.03414]
[1777228725653,41.2,78162.83,0.62,0.14764,0.00018,7.03957]
[1777228725826,41.21,78163.08,0.62,0.14771,0.00018,7.04184]
[1777228731071,41.21,78163.17,0.62,0.14777,0.00018,7.04354]
[1777228737017,41.23,78165.08,0.62,0.14822,0.00018,7.05825]
[1777228743015,41.24,78165.41,0.62,0.14834,0.00018,7.06198]
[1777228747014,41.25,78164.68,0.62,0.14825,0.00018,7.05902]
[1777228747084,41.25,78164.35,0.62,0.1482,0.00018,7.0574]
[1777228747772,41.25,78164.35,0.62,0.1482,0.00018,7.0574]
[1777228748014,41.25,78170.63,0.62,0.14937,0.00018,7.09509]
[1777228750213,41.25,78170.63,0.62,0.14938,0.00018,7.09538]
[1777228750266,41.25,78169.97,0.62,0.14926,0.00018,7.09176]
[1777228755329,41.26,78169.23,0.62,0.14916,0.00018,7.0885]
[1777228755353,41.26,78174.99,0.62,0.15024,0.00019,7.12304]
[1777228761073,41.27,78178.69,0.62,0.15097,0.00019,7.14639]
[1777228766108,41.27,78181.22,0.62,0.15147,0.00019,7.16242]
[1777228772150,41.28,78182.42,0.62,0.15157,0.00019,7.16137]
[1777228773418,41.28,78182.42,0.62,0.15157,0.00019,7.16137]
[1777228773460,41.28,78182.42,0.62,0.15157,0.00019,7.16137]
[1777228773558,41.28,78182.69,0.62,0.15163,0.00019,7.16315]
[1777228774378,41.28,78170.91,0.62,0.14945,0.00018,7.09328]
[1777228776178,41.28,78166.19,0.62,0.1486,0.00018,7.06583]
[1777228782220,41.29,78165.11,0.62,0.14846,0.00018,7.06132]
[1777228787543,41.3,78164.99,0.62,0.14848,0.00018,7.06185]
[1777228787818,41.3,78163.99,0.62,0.1483,0.00018,7.05623]
[1777228788616,41.3,78164.67,0.62,0.14844,0.00018,7.06058]
[1777228793643,41.31,78165.16,0.62,0.14856,0.00018,7.06471]
[1777228795689,41.31,78158.13,0.62,0.1473,0.00018,7.02388]
[1777228797343,41.32,78157.4,0.62,0.14718,0.00018,7.0199]
[1777228797380,41.32,78157.63,0.62,0.14723,0.00018,7.02163]
[1777228803366,41.33,78158.05,0.62,0.14738,0.00018,7.02627]
[1777228804212,41.33,78158.05,0.62,0.14738,0.00018,7.02627]
[1777228814444,41.35,78161.12,0.62,0.14806,0.00018,7.04818]
[1777228819478,41.36,78159.98,0.62,0.1479,0.00018,7.04311]
[1777228824514,41.37,78159.94,0.62,0.14795,0.00018,7.04455]
[1777228829549,41.38,78159.27,0.62,0.14788,0.00018,7.04225]
[1777228834584,41.38,78159.17,0.62,0.14776,0.00018,7.03406]
[1777228839627,41.39,78158.76,0.62,0.14774,0.00018,7.03334]
[1777228845662,41.4,78158.79,0.62,0.14781,0.00018,7.03559]
[1777228851703,41.42,78158.54,0.62,0.14783,0.00018,7.03616]
[1777228855557,41.42,78159.15,0.62,0.14797,0.00018,7.0408]
[1777228855956,41.42,78159.13,0.62,0.14798,0.00018,7.04102]
[1777228858487,41.43,78155.35,0.62,0.14731,0.00018,7.01934]
[1777228859466,41.43,78155.15,0.62,0.14728,0.00018,7.01853]
[1777228862290,41.43,78154.65,0.62,0.14723,0.00018,7.01666]
[1777228867947,41.45,78154.55,0.62,0.14727,0.00018,7.01821]
[1777228873860,41.45,78155.22,0.62,0.14744,0.00018,7.02359]
[1777228877382,41.45,78155.18,0.62,0.14744,0.00018,7.02348]
[1777228877395,41.45,78155.18,0.62,0.14744,0.00018,7.02348]
[1777228877483,41.46,78155.25,0.62,0.14746,0.00018,7.0243]
[1777228878994,41.46,78155.25,0.62,0.14747,0.00018,7.02444]
[1777228879022,41.46,78155.28,0.62,0.14748,0.00018,7.02476]
[1777228887044,41.46,78155.35,0.62,0.14751,0.00018,7.02574]
[1777228894005,41.47,78155.74,0.62,0.14746,0.00018,7.01972]
[1777228904085,41.47,78155.91,0.62,0.14752,0.00018,7.02189]
[1777228911670,41.47,78156.53,0.62,0.14765,0.00018,7.026]
[1777228916821,41.48,78157.0,0.62,0.14776,0.00018,7.02945]
[1777228916923,41.48,78157.07,0.62,0.14778,0.00018,7.03008]
[1777228924225,41.48,78157.33,0.62,0.14785,0.00018,7.0325]
[1777228929307,41.49,78157.38,0.62,0.14787,0.00018,7.03323]
[1777228930428,41.49,78158.87,0.62,0.14815,0.00018,7.04214]
[1777228933215,41.49,78166.11,0.62,0.14951,0.00018,7.0858]
[1777228934485,41.49,78165.91,0.62,0.14948,0.00018,7.08486]
[1777228934557,41.49,78170.27,0.62,0.15029,0.00018,7.11089]
[1777228939596,41.5,78172.37,0.62,0.15071,0.00019,7.12423]
[1777228941314,41.5,78172.01,0.62,0.15064,0.00018,7.12227]
[1777228941387,41.5,78173.08,0.62,0.15085,0.00019,7.12876]
[1777228942861,41.5,78173.08,0.62,0.15085,0.00019,7.12876]
[1777228943361,41.5,78171.36,0.62,0.15054,0.00018,7.11889]
[1777228948509,41.51,78174.22,0.62,0.15109,0.00019,7.13649]
[1777228954438,41.51,78176.3,0.62,0.15134,0.00019,7.14017]
[1777228959472,41.51,78176.82,0.62,0.15146,0.00019,7.14381]
[1777228961378,41.51,78176.69,0.62,0.15144,0.00019,7.14316]
[1777228961734,41.51,78176.69,0.62,0.15144,0.00019,7.14316]
[1777228963347,41.51,78176.98,0.62,0.1515,0.00019,7.145]
[1777228963399,41.51,78176.98,0.62,0.1515,0.00019,7.145]
[1777228963455,41.51,78177.38,0.62,0.15158,0.00019,7.14759]
[1777228968650,41.51,78178.43,0.62,0.15176,0.00019,7.15333]
[1777228973743,41.51,78180.96,0.62,0.15222,0.00019,7.16797]
[1777228978700,41.51,78181.62,0.62,0.15232,0.00019,7.1713]
[1777228979794,41.51,78181.56,0.62,0.1523,0.00019,7.1707]
[1777228985013,41.5,78182.3,0.62,0.15242,0.00019,7.17437]
[1777228989937,41.5,78182.78,0.62,0.15249,0.00019,7.17661]
[1777228991107,41.5,78182.59,0.62,0.15245,0.00019,7.17548]
[1777228991972,41.5,78182.63,0.62,0.15246,0.00019,7.17568]
[1777228996031,41.5,78182.83,0.62,0.1525,0.00019,7.17687]
[1777228999672,41.5,78183.39,0.62,0.15262,0.00019,7.18077]
[1777229000438,41.5,78183.87,0.62,0.15271,0.00019,7.1837]
[1777229001382,41.5,78184.37,0.62,0.15281,0.00019,7.18674]
[1777229001601,41.5,78184.37,0.62,0.15281,0.00019,7.18674]
[1777229001767,41.5,78189.39,0.62,0.15375,0.00019,7.21654]
[1777229002773,41.5,78196.33,0.62,0.15506,0.00019,7.25767]
[1777229005795,41.5,78200.92,0.62,0.15592,0.00019,7.28476]
[1777229010831,41.5,78200.59,0.62,0.15585,0.00019,7.28262]
[1777229013664,41.5,78199.53,0.62,0.1555,0.00019,7.26696]
[1777229013852,41.5,78200.54,0.62,0.15569,0.00019,7.27293]
[1777229018636,41.5,78200.37,0.62,0.15565,0.00019,7.27185]
[1777229018887,41.5,78200.58,0.62,0.15569,0.00019,7.27307]
[1777229019895,41.5,78205.25,0.62,0.15658,0.00019,7.3007]
[1777229020711,41.5,78205.25,0.62,0.15658,0.00019,7.3007]
[1777229020900,41.5,78216.08,0.62,0.15864,0.00019,7.36479]
[1777229025936,41.5,78220.18,0.62,0.15941,0.00019,7.38863]
[1777229026443,41.5,78220.18,0.62,0.15941,0.00019,7.38863]
[1777229026452,41.5,78220.18,0.62,0.15941,0.00019,7.38863]
[1777229026943,41.5,78219.99,0.62,0.15937,0.00019,7.38741]
[1777229031977,41.49,78222.07,0.62,0.15976,0.00019,7.39928]
[1777229037851,41.49,78218.99,0.62,0.15916,0.00019,7.38078]
[1777229039400,41.49,78221.01,0.62,0.15954,0.00019,7.39266]
[1777229039494,41.49,78221.01,0.62,0.15954,0.00019,7.39266]
[1777229039787,41.49,78221.01,0.62,0.15954,0.00019,7.39266]
[1777229045069,41.49,78221.25,0.62,0.15957,0.00019,7.39368]
[1777229046017,41.49,78221.25,0.62,0.15957,0.00019,7.39368]
[1777229046733,41.49,78221.25,0.62,0.15957,0.00019,7.39368]
[1777229048777,41.49,78221.83,0.62,0.15968,0.00019,7.39703]
[1777229054132,41.49,78221.77,0.62,0.15966,0.00019,7.39645]
[1777229059281,41.49,78223.73,0.62,0.16004,0.00019,7.40787]
[1777229062748,41.49,78224.32,0.62,0.16015,0.00019,7.41133]
[1777229062954,41.49,78224.32,0.62,0.16015,0.00019,7.41133]
[1777229062766,41.49,78215.06,0.62,0.15837,0.00019,7.35633]
[1777229063195,41.49,78215.59,0.62,0.15847,0.00019,7.35944]
[1777229068229,41.49,78218.48,0.62,0.15901,0.00019,7.37632]
[1777229073265,41.48,78220.05,0.62,0.15915,0.00019,7.37604]
[1777229079421,41.48,78222.6,0.62,0.15963,0.00019,7.39086]
[1777229085553,41.48,78223.01,0.62,0.15971,0.00019,7.39318]
[1777229091045,41.48,78224.22,0.62,0.15992,0.00019,7.39988]
[1777229091448,41.48,78224.22,0.62,0.15992,0.00019,7.39988]
[1777229091516,41.48,78224.72,0.62,0.16002,0.00019,7.40279]
[1777229093105,41.48,78224.72,0.62,0.16002,0.00019,7.40279]
[1777229093472,41.48,78224.72,0.62,0.16002,0.00019,7.40279]
[1777229093572,41.48,78224.55,0.62,0.15998,0.00019,7.40168]
[1777229099561,41.48,78223.7,0.62,0.15981,0.00019,7.39636]
[1777229104331,41.48,78221.05,0.62,0.15929,0.00019,7.38052]
[1777229104483,41.48,78217.92,0.62,0.15869,0.00019,7.36197]
[1777229105192,41.48,78217.92,0.62,0.15869,0.00019,7.36197]
[1777229105489,41.48,78218.41,0.62,0.15879,0.00019,7.36488]
[1777229110524,41.48,78217.8,0.62,0.15867,0.00019,7.36124]
[1777229113545,41.48,78217.71,0.62,0.15865,0.00019,7.36071]
[1777229113622,41.48,78218.8,0.62,0.15886,0.00019,7.36717]
[1777229114555,41.48,78218.8,0.62,0.15886,0.00019,7.36717]
[1777229114656,41.48,78218.73,0.62,0.15885,0.00019,7.36675]
[1777229119702,41.48,78218.04,0.62,0.15871,0.00019,7.36262]
[1777229121378,41.48,78218.0,0.62,0.15871,0.00019,7.36239]
[1777229121602,41.48,78218.4,0.62,0.15878,0.00019,7.36475]
[1777229126636,41.48,78218.18,0.62,0.15874,0.00019,7.36343]
[1777229131671,41.48,78218.8,0.62,0.1587,0.00019,7.35774]
[1777229136497,41.48,78218.86,0.62,0.15872,0.00019,7.35808]
[1777229136743,41.48,78218.86,0.62,0.15872,0.00019,7.35808]
[1777229140444,41.48,78218.05,0.62,0.15856,0.00019,7.35329]
[1777229140838,41.48,78218.05,0.62,0.15856,0.00019,7.35329]
[1777229149913,41.48,78217.79,0.62,0.15851,0.00019,7.35177]
[1777229151437,41.48,78217.79,0.62,0.15851,0.00019,7.35177]
[1777229151863,41.48,78217.79,0.62,0.15851,0.00019,7.35177]
[1777229151963,41.48,78211.34,0.62,0.15728,0.00019,7.31354]
[1777229154834,41.48,78206.2,0.62,0.1563,0.00019,7.28323]
[1777229159983,41.48,78205.57,0.62,0.1562,0.00019,7.27987]
[1777229160433,41.48,78205.57,0.62,0.1562,0.00019,7.27987]
[1777229163009,41.48,78202.15,0.62,0.15555,0.00019,7.25975]
[1777229164239,41.48,78202.33,0.62,0.15559,0.00019,7.26103]
[1777229164458,41.48,78202.33,0.62,0.15559,0.00019,7.26103]
[1777229164903,41.48,78202.92,0.62,0.15571,0.00019,7.26464]
[1777229166916,41.48,78197.8,0.62,0.15475,0.00019,7.23453]
[1777229171952,41.48,78194.99,0.62,0.15422,0.00019,7.21801]
[1777229176736,41.48,78194.27,0.62,0.15408,0.00019,7.21355]
[1777229176751,41.48,78194.27,0.62,0.15408,0.00019,7.21355]
[1777229176788,41.48,78194.27,0.62,0.15408,0.00019,7.21355]
[1777229177031,41.48,78194.33,0.62,0.15409,0.00019,7.21386]
[1777229177216,41.48,78194.33,0.62,0.15409,0.00019,7.21386]
[1777229177535,41.48,78194.33,0.62,0.15409,0.00019,7.21386]
[1777229177994,41.48,78201.8,0.62,0.1555,0.00019,7.25827]
[1777229178658,41.48,78201.8,0.62,0.1555,0.00019,7.25827]
[1777229179002,41.48,78229.31,0.62,0.16078,0.00019,7.42148]
[1777229179241,41.48,78229.31,0.62,0.16078,0.00019,7.42148]
[1777229180189,41.48,78230.5,0.62,0.16101,0.00019,7.42849]
[1777229180219,41.48,78230.5,0.62,0.16101,0.00019,7.42849]
[1777229181016,41.48,78230.22,0.62,0.16095,0.00019,7.42677]
[1777229182289,41.48,78230.4,0.62,0.16098,0.00019,7.42778]
[1777229188065,41.48,78231.69,0.62,0.16122,0.00019,7.43505]
[1777229193103,41.48,78231.82,0.62,0.16108,0.00019,7.42614]
[1777229198137,41.48,78232.66,0.62,0.16123,0.00019,7.43083]
[1777229200619,41.48,78232.36,0.62,0.16117,0.00019,7.42894]
[1777229200719,41.48,78232.97,0.62,0.16129,0.00019,7.4325]
[1777229202767,41.48,78232.97,0.62,0.16129,0.00019,7.4325]
[1777229202868,41.48,78237.29,0.62,0.16212,0.00019,7.45796]
[1777229203418,41.48,78237.29,0.62,0.16212,0.00019,7.45796]
[1777229203519,41.47,78236.98,0.62,0.16206,0.00019,7.45604]
[1777229204825,41.47,78236.98,0.62,0.16206,0.00019,7.45604]
[1777229206490,41.47,78237.28,0.62,0.16211,0.00019,7.45773]
[1777229212237,41.47,78238.05,0.62,0.16224,0.00019,7.4617]
[1777229217839,41.47,78238.81,0.62,0.16238,0.00019,7.46589]
[1777229221364,41.47,78238.31,0.62,0.16227,0.00019,7.46257]
[1777229222074,41.47,78238.44,0.62,0.1623,0.00019,7.46328]
[1777229223240,41.47,78238.53,0.62,0.16232,0.00019,7.46394]
[1777229223251,41.47,78238.53,0.62,0.16232,0.00019,7.46394]
[1777229223273,41.47,78238.53,0.62,0.16232,0.00019,7.46394]
[1777229223513,41.47,78238.41,0.62,0.1623,0.00019,7.46335]
[1777229229088,41.47,78239.45,0.62,0.16252,0.0002,7.47003]
[1777229233562,41.47,78238.52,0.62,0.16235,0.00019,7.46503]
[1777229233576,41.47,78238.52,0.62,0.16235,0.00019,7.46503]
[1777229233663,41.47,78237.69,0.62,0.16219,0.00019,7.46013]
[1777229239430,41.48,78238.3,0.62,0.16233,0.00019,7.46433]
[1777229245240,41.48,78238.93,0.62,0.16245,0.00019,7.46805]
[1777229250616,41.48,78239.41,0.62,0.16256,0.0002,7.47118]
[1777229256550,41.48,78241.15,0.62,0.16275,0.0002,7.47241]
[1777229261584,41.48,78241.43,0.62,0.16281,0.0002,7.47426]
[1777229263380,41.48,78241.56,0.62,0.16284,0.0002,7.47506]
[1777229263599,41.48,78241.54,0.62,0.16284,0.0002,7.47498]
[1777229269052,41.48,78242.25,0.62,0.16298,0.0002,7.47932]
[1777229269997,41.48,78242.24,0.62,0.16298,0.0002,7.47929]
[1777229270052,41.48,78242.39,0.62,0.16301,0.0002,7.48021]
[1777229271619,41.48,78241.83,0.62,0.1629,0.0002,7.47692]
[1777229271642,41.48,78241.83,0.62,0.1629,0.0002,7.47692]
[1777229272037,41.48,78241.83,0.62,0.1629,0.0002,7.47692]
[1777229272058,41.48,78242.13,0.62,0.16296,0.0002,7.47873]
[1777229277499,41.48,78241.27,0.62,0.1628,0.0002,7.47381]
[1777229277697,41.48,78241.69,0.62,0.16288,0.0002,7.47634]
[1777229279310,41.48,78241.24,0.62,0.16279,0.0002,7.47372]
[1777229280132,41.48,78241.24,0.62,0.16279,0.0002,7.47372]
[1777229280134,41.48,78241.24,0.62,0.16279,0.0002,7.47372]
[1777229280158,41.48,78241.24,0.62,0.16279,0.0002,7.47372]
[1777229280185,41.48,78241.9,0.62,0.16292,0.0002,7.47768]
[1777229282148,41.49,78242.2,0.62,0.16298,0.0002,7.4795]
[1777229282591,41.49,78242.21,0.62,0.16299,0.0002,7.4796]
[1777229282734,41.49,78242.25,0.62,0.163,0.0002,7.47989]
[1777229283394,41.49,78242.25,0.62,0.163,0.0002,7.47989]
[1777229283412,41.49,78242.25,0.62,0.163,0.0002,7.47989]
[1777229283742,41.49,78241.46,0.62,0.16284,0.0002,7.47526]
[1777229284572,41.49,78241.46,0.62,0.16284,0.0002,7.47526]
[1777229284749,41.49,78242.13,0.62,0.16298,0.0002,7.47928]
[1777229285290,41.49,78242.13,0.62,0.16298,0.0002,7.47928]
[1777229285756,41.49,78242.35,0.62,0.16302,0.0002,7.48063]
[1777229286812,41.49,78242.35,0.62,0.16302,0.0002,7.48063]
[1777229286913,41.49,78242.3,0.62,0.16301,0.0002,7.48038]
[1777229292805,41.49,78242.14,0.62,0.16299,0.0002,7.4797]
[1777229295481,41.49,78242.68,0.62,0.1631,0.0002,7.48298]
[1777229295826,41.49,78241.82,0.62,0.16293,0.0002,7.47793]
[1777229299760,41.49,78242.78,0.62,0.16312,0.0002,7.48373]
[1777229299862,41.49,78242.39,0.62,0.16305,0.0002,7.48146]
[1777229300342,41.49,78242.39,0.62,0.16305,0.0002,7.48146]
[1777229300968,41.49,78243.76,0.62,0.16332,0.0002,7.48961]
[1777229307911,41.49,78243.38,0.62,0.16325,0.0002,7.48756]
[1777229310820,41.49,78243.39,0.62,0.16325,0.0002,7.48764]
[1777229310864,41.49,78243.39,0.62,0.16325,0.0002,7.48764]
[1777229310919,41.49,78243.26,0.62,0.16323,0.0002,7.48693]
[1777229312162,41.49,78250.51,0.62,0.1645,0.0002,7.52056]
[1777229312966,41.49,78256.48,0.62,0.16568,0.0002,7.55609]
[1777229317980,41.5,78255.47,0.62,0.16549,0.0002,7.55051]
[1777229321107,41.5,78261.99,0.62,0.16679,0.0002,7.58941]
[1777229325033,41.5,78256.3,0.62,0.16568,0.0002,7.55601]
[1777229326182,41.5,78256.3,0.62,0.16568,0.0002,7.55601]
[1777229326359,41.5,78256.27,0.62,0.16568,0.0002,7.55593]
[1777229326381,41.5,78256.27,0.62,0.16568,0.0002,7.55593]
[1777229326766,41.5,78256.27,0.62,0.16568,0.0002,7.55593]
[1777229327045,41.5,78265.4,0.62,0.16749,0.0002,7.61009]
[1777229328050,41.5,78269.97,0.62,0.1684,0.0002,7.63716]
[1777229333087,41.5,78268.8,0.62,0.16816,0.0002,7.63017]
[1777229333886,41.5,78268.8,0.62,0.16816,0.0002,7.63017]
[1777229334919,41.5,78268.78,0.62,0.16816,0.0002,7.63003]
[1777229335101,41.5,78265.33,0.62,0.16747,0.0002,7.60959]
[1777229341143,41.5,78263.51,0.62,0.16711,0.0002,7.5989]
[1777229343050,41.5,78263.49,0.62,0.16711,0.0002,7.5988]
[1777229343073,41.5,78263.13,0.62,0.16704,0.0002,7.59669]
[1777229348219,41.5,78262.63,0.62,0.16694,0.0002,7.59386]
[1777229353254,41.5,78263.61,0.62,0.16714,0.0002,7.59978]
[1777229354387,41.5,78263.93,0.62,0.16721,0.0002,7.60174]
[1777229355270,41.5,78264.1,0.62,0.16724,0.0002,7.60278]
[1777229359423,41.5,78264.62,0.62,0.16735,0.0002,7.606]
[1777229360305,41.5,78264.8,0.62,0.16739,0.0002,7.6071]
[1777229365594,41.5,78263.05,0.62,0.16705,0.0002,7.59692]
[1777229365905,41.5,78263.05,0.62,0.16705,0.0002,7.59692]
[1777229366055,41.5,78263.4,0.62,0.16712,0.0002,7.5991]
[1777229366451,41.5,78251.92,0.62,0.16485,0.0002,7.53113]
[1777229368544,41.5,78251.59,0.62,0.16479,0.0002,7.52923]
[1777229368636,41.51,78247.11,0.62,0.16392,0.0002,7.50302]
[1777229369858,41.51,78247.11,0.62,0.16392,0.0002,7.50302]
[1777229371070,41.51,78245.26,0.62,0.16355,0.0002,7.49205]
[1777229371699,41.51,78245.34,0.62,0.16342,0.0002,7.48317]
[1777229375542,41.51,78246.54,0.62,0.16365,0.0002,7.49026]
[1777229376881,41.51,78245.33,0.62,0.16341,0.0002,7.48308]
[1777229380770,41.51,78242.74,0.62,0.16291,0.0002,7.46777]
[1777229380812,41.51,78242.74,0.62,0.16291,0.0002,7.46777]
[1777229381548,41.51,78236.19,0.62,0.16163,0.00019,7.42898]
[1777229382954,41.51,78236.19,0.62,0.16163,0.00019,7.42898]
[1777229383232,41.51,78236.19,0.62,0.16163,0.00019,7.42898]
[1777229384473,41.51,78245.33,0.62,0.16342,0.0002,7.48324]
[1777229385620,41.51,78245.33,0.62,0.16342,0.0002,7.48324]
[1777229391606,41.51,78246.86,0.62,0.16371,0.0002,7.492]
[1777229395760,41.51,78246.45,0.62,0.16362,0.0002,7.48947]
[1777229401536,41.5,78244.68,0.62,0.16326,0.0002,7.47862]
[1777229406614,41.5,78243.9,0.62,0.1631,0.0002,7.47372]
[1777229406672,41.5,78243.84,0.62,0.16309,0.0002,7.4733]
[1777229411465,41.5,78239.55,0.62,0.16224,0.0002,7.44772]
[1777229411662,41.5,78239.51,0.62,0.16224,0.0002,7.44745]
[1777229412485,41.5,78239.51,0.62,0.16224,0.0002,7.44745]
[1777229412670,41.5,78239.58,0.62,0.16225,0.0002,7.44783]
[1777229414303,41.5,78239.58,0.62,0.16225,0.0002,7.44783]
[1777229414403,41.5,78238.66,0.62,0.16207,0.00019,7.44236]
[1777229417444,41.5,78238.84,0.62,0.1621,0.00019,7.44335]
[1777229417705,41.5,78238.86,0.62,0.1621,0.00019,7.44345]
[1777229422741,41.5,78239.14,0.62,0.16215,0.00019,7.44497]
[1777229426013,41.5,78239.66,0.62,0.16225,0.0002,7.44799]
[1777229426114,41.5,78240.91,0.62,0.1625,0.0002,7.45536]
[1777229426883,41.5,78240.91,0.62,0.1625,0.0002,7.45536]
[1777229426985,41.5,78240.85,0.62,0.16248,0.0002,7.45497]
[1777229432054,41.5,78241.76,0.62,0.16266,0.0002,7.4602]
[1777229437845,41.5,78240.91,0.62,0.16233,0.0002,7.44575]
[1777229441886,41.5,78247.15,0.62,0.16357,0.0002,7.48317]
[1777229446604,41.5,78250.43,0.62,0.16422,0.0002,7.50286]
[1777229446909,41.5,78249.32,0.62,0.16401,0.0002,7.49643]
[1777229451945,41.5,78246.79,0.62,0.16353,0.0002,7.48204]
[1777229457624,41.51,78246.84,0.62,0.16355,0.0002,7.48247]
[1777229462833,41.5,78247.1,0.62,0.16357,0.0002,7.48328]
[1777229463396,41.5,78247.1,0.62,0.16357,0.0002,7.48328]
[1777229466875,41.5,78245.04,0.62,0.16316,0.0002,7.47074]
[1777229467334,41.5,78244.12,0.62,0.16298,0.0002,7.46523]
[1777229474101,41.5,78244.86,0.62,0.16311,0.0002,7.46919]
[1777229477847,41.5,78243.82,0.62,0.1629,0.0002,7.46287]
[1777229478129,41.5,78243.73,0.62,0.16288,0.0002,7.46229]
[1777229479136,41.49,78236.85,0.62,0.16153,0.00019,7.42134]
[1777229484170,41.49,78236.21,0.62,0.16138,0.00019,7.4167]
[1777229487134,41.49,78236.24,0.62,0.16138,0.00019,7.41671]
[1777229492305,41.48,78237.27,0.62,0.16138,0.00019,7.4123]
[1777229499275,41.48,78237.93,0.62,0.16147,0.00019,7.41511]
[1777229501381,41.48,78238.24,0.62,0.16153,0.00019,7.4168]
[1777229511453,41.47,78237.79,0.62,0.1614,0.00019,7.413]
[1777229520423,41.46,78239.11,0.62,0.16163,0.00019,7.41982]
[1777229527463,41.46,78239.4,0.62,0.16169,0.0002,7.42159]
[1777229527565,41.46,78239.36,0.62,0.16168,0.0002,7.42139]
[1777229534547,41.47,78239.39,0.62,0.16169,0.0002,7.42183]
[1777229540094,41.47,78238.51,0.62,0.16152,0.00019,7.41662]
[1777229545624,41.47,78239.23,0.62,0.16166,0.0002,7.42093]
[1777229550658,41.47,78239.22,0.62,0.16168,0.0002,7.42144]
[1777229556330,41.47,78238.89,0.62,0.16148,0.00019,7.41068]
[1777229561407,41.47,78238.73,0.62,0.16146,0.00019,7.41015]
[1777229568394,41.48,78238.93,0.62,0.16152,0.00019,7.41193]
[1777229573822,41.49,78239.77,0.62,0.16174,0.0002,7.41864]
[1777229578924,41.49,78239.63,0.62,0.16174,0.0002,7.41857]
[1777229586618,41.5,78239.44,0.62,0.16174,0.0002,7.41857]
[1777229591782,41.5,78239.07,0.62,0.16169,0.00019,7.41708]
[1777229592753,41.5,78239.04,0.62,0.16169,0.00019,7.41689]
[1777229592772,41.5,78239.0,0.62,0.16168,0.00019,7.41665]
[1777229595467,41.5,78239.0,0.62,0.16168,0.00019,7.41665]
[1777229596079,41.5,78238.93,0.62,0.16167,0.00019,7.41621]
[1777229602265,41.5,78239.37,0.62,0.16176,0.0002,7.41894]
[1777229605563,41.5,78239.33,0.62,0.16176,0.0002,7.41905]
[1777229605664,41.51,78239.21,0.62,0.16175,0.0002,7.41869]
[1777229607393,41.51,78239.21,0.62,0.16175,0.0002,7.41869]
[1777229607466,41.51,78239.34,0.62,0.16177,0.0002,7.41943]
[1777229613026,41.51,78239.41,0.62,0.16163,0.0002,7.41038]
[1777229616115,41.51,78250.8,0.62,0.16387,0.0002,7.47809]
[1777229619135,41.51,78251.42,0.62,0.16399,0.0002,7.48185]
[1777229619231,41.51,78251.18,0.62,0.16395,0.0002,7.48061]
[1777229620154,41.51,78251.18,0.62,0.16395,0.0002,7.48061]
[1777229621146,41.51,78251.06,0.62,0.16393,0.0002,7.47999]
[1777229621248,41.51,78247.05,0.62,0.16314,0.0002,7.45634]
[1777229626311,41.51,78244.88,0.62,0.16274,0.0002,7.44418]
[1777229633290,41.52,78243.46,0.62,0.1625,0.0002,7.43679]
[1777229639278,41.52,78242.26,0.62,0.16229,0.0002,7.43057]
[1777229644314,41.53,78243.37,0.62,0.16254,0.0002,7.43791]
[1777229650746,41.53,78243.23,0.62,0.16253,0.0002,7.43769]
[1777229653379,41.54,78248.48,0.62,0.16358,0.0002,7.46952]
[1777229657756,41.54,78251.77,0.62,0.16424,0.0002,7.48939]
[1777229658411,41.54,78252.08,0.62,0.16431,0.0002,7.49131]
[1777229663502,41.54,78252.0,0.62,0.16431,0.0002,7.49132]
[1777229664286,41.54,78252.0,0.62,0.16431,0.0002,7.49132]
[1777229665868,41.54,78252.11,0.62,0.16434,0.0002,7.49217]
[1777229666467,41.54,78252.81,0.62,0.16448,0.0002,7.49641]
[1777229667863,41.54,78252.85,0.62,0.16449,0.0002,7.49675]
[1777229667960,41.54,78252.57,0.62,0.16444,0.0002,7.49519]
[1777229673572,41.55,78254.65,0.62,0.16471,0.0002,7.4986]
[1777229679559,41.55,78255.77,0.62,0.16495,0.0002,7.50586]
[1777229684593,41.55,78256.67,0.62,0.16515,0.0002,7.51167]
[1777229689629,41.56,78258.79,0.62,0.16558,0.0002,7.52469]
[1777229694663,41.56,78260.12,0.62,0.16586,0.0002,7.53296]
[1777229699699,41.56,78260.89,0.62,0.16602,0.0002,7.5379]
[1777229705521,41.56,78261.15,0.62,0.16609,0.0002,7.53974]
[1777229709573,41.57,78261.55,0.62,0.16618,0.0002,7.54248]
[1777229709694,41.57,78261.65,0.62,0.1662,0.0002,7.54314]
[1777229709852,41.57,78271.18,0.62,0.1681,0.0002,7.59948]
[1777229711479,41.57,78271.18,0.62,0.1681,0.0002,7.59948]
[1777229713835,41.57,78266.3,0.62,0.16713,0.0002,7.57076]
[1777229713872,41.57,78266.3,0.62,0.16713,0.0002,7.57076]
[1777229714636,41.57,78266.3,0.62,0.16713,0.0002,7.57076]
[1777229714805,41.57,78266.5,0.62,0.16717,0.0002,7.57198]
[1777229715780,41.57,78266.5,0.62,0.16717,0.0002,7.57198]
[1777229715874,41.57,78262.46,0.62,0.16637,0.0002,7.54814]
[1777229717829,41.57,78270.1,0.62,0.16789,0.0002,7.59343]
[1777229719252,41.57,78270.1,0.62,0.16789,0.0002,7.59343]
[1777229719270,41.57,78270.1,0.62,0.16789,0.0002,7.59343]
[1777229719354,41.57,78270.1,0.62,0.16789,0.0002,7.59343]
[1777229721463,41.57,78270.82,0.62,0.16804,0.0002,7.59768]
[1777229721560,41.57,78271.89,0.62,0.16825,0.0002,7.60398]
[1777229726894,41.57,78273.32,0.62,0.16853,0.0002,7.61222]
[1777229731929,41.56,78276.72,0.62,0.16905,0.0002,7.62265]
[1777229734111,41.56,78276.76,0.62,0.16905,0.0002,7.62283]
[1777229734389,41.56,78278.53,0.62,0.1694,0.0002,7.63323]
[1777229735415,41.56,78287.2,0.62,0.17115,0.0002,7.68438]
[1777229736964,41.56,78287.2,0.62,0.17115,0.0002,7.68425]
[1777229743005,41.56,78291.36,0.62,0.17197,0.0002,7.70815]
[1777229748040,41.56,78291.32,0.62,0.17196,0.0002,7.70804]
[1777229753076,41.56,78292.73,0.62,0.17225,0.0002,7.71645]
[1777229758111,41.56,78296.42,0.62,0.173,0.0002,7.73822]
[1777229763147,41.56,78299.78,0.62,0.17371,0.0002,7.75862]
[1777229768181,41.57,78299.76,0.62,0.17371,0.0002,7.75881]
[1777229773216,41.57,78300.77,0.62,0.17392,0.0002,7.76489]
[1777229778251,41.56,78300.43,0.62,0.17385,0.0002,7.76264]
[1777229783286,41.56,78297.93,0.62,0.17333,0.0002,7.74771]
[1777229788322,41.56,78297.01,0.62,0.17314,0.0002,7.74216]
[1777229793357,41.56,78296.8,0.62,0.17293,0.0002,7.73142]
[1777229795464,41.56,78295.71,0.62,0.17271,0.0002,7.72499]
[1777229795997,41.56,78295.82,0.62,0.17273,0.0002,7.72564]
[1777229796378,41.56,78296.0,0.62,0.17277,0.0002,7.72671]
[1777229804486,41.56,78292.44,0.62,0.17205,0.0002,7.70572]
[1777229810473,41.56,78290.94,0.62,0.17174,0.0002,7.69687]
[1777229811330,41.56,78289.17,0.62,0.17139,0.0002,7.68642]
[1777229811586,41.56,78283.03,0.62,0.17015,0.0002,7.65018]
[1777229811800,41.56,78283.03,0.62,0.17015,0.0002,7.65018]
[1777229812489,41.56,78282.79,0.62,0.1701,0.0002,7.64882]
[1777229817525,41.57,78278.93,0.62,0.16933,0.0002,7.62636]
[1777229822559,41.57,78280.93,0.62,0.16975,0.0002,7.63855]
[1777229823117,41.57,78280.93,0.62,0.16975,0.0002,7.63855]
[1777229823568,41.57,78281.26,0.62,0.16982,0.0002,7.64058]
[1777229828608,41.57,78278.44,0.62,0.16925,0.0002,7.62401]
[1777229833643,41.57,78279.4,0.62,0.16944,0.0002,7.62947]
[1777229838678,41.57,78281.07,0.62,0.16977,0.0002,7.63913]
[1777229839233,41.57,78281.07,0.62,0.16977,0.0002,7.63913]
[1777229839771,41.57,78282.23,0.62,0.17,0.0002,7.64594]
[1777229844771,41.56,78278.89,0.62,0.16932,0.0002,7.62598]
[1777229849779,41.56,78279.0,0.62,0.16934,0.0002,7.62642]
[1777229854788,41.56,78277.7,0.62,0.16891,0.0002,7.60904]
[1777229859815,41.56,78276.5,0.62,0.16866,0.0002,7.60172]
[1777229863120,41.56,78275.81,0.62,0.16851,0.0002,7.59745]
[1777229863240,41.56,78275.69,0.62,0.16849,0.0002,7.59669]
[1777229863878,41.56,78275.69,0.62,0.16849,0.0002,7.59669]
[1777229864639,41.56,78275.56,0.62,0.16846,0.0002,7.59587]
[1777229866447,41.56,78275.47,0.62,0.16844,0.0002,7.59529]
[1777229866471,41.56,78275.41,0.62,0.16843,0.0002,7.59489]
[1777229867387,41.56,78275.41,0.62,0.16843,0.0002,7.59489]
[1777229867414,41.56,78275.35,0.62,0.16841,0.0002,7.59448]
[1777229872918,41.56,78275.56,0.62,0.16845,0.0002,7.59548]
[1777229878959,41.55,78275.19,0.62,0.16836,0.0002,7.59294]
[1777229883994,41.55,78274.5,0.62,0.16821,0.0002,7.58857]
[1777229886945,41.55,78274.61,0.62,0.16823,0.0002,7.58911]
[1777229887045,41.55,78274.56,0.62,0.16822,0.0002,7.5887]
[1777229890288,41.55,78274.67,0.62,0.16823,0.0002,7.58923]
[1777229890389,41.55,78274.68,0.62,0.16823,0.0002,7.58923]
[1777229896083,41.55,78274.42,0.62,0.16817,0.0002,7.58734]
[1777229901117,41.55,78273.92,0.62,0.16806,0.0002,7.58413]
[1777229907159,41.55,78269.84,0.62,0.16724,0.0002,7.55982]
[1777229909105,41.55,78269.42,0.62,0.16715,0.0002,7.5573]
[1777229909205,41.55,78268.41,0.62,0.16695,0.0002,7.5513]
[1777229910632,41.55,78268.41,0.62,0.16695,0.0002,7.5513]
[1777229910695,41.54,78263.44,0.62,0.16596,0.0002,7.52189]
[1777229911280,41.55,78255.78,0.62,0.16429,0.0002,7.46717]
[1777229911916,41.55,78255.78,0.62,0.16429,0.0002,7.46717]
[1777229912193,41.55,78255.78,0.62,0.16429,0.0002,7.46724]
[1777229913704,41.55,78247.95,0.62,0.16275,0.0002,7.42103]
[1777229917392,41.55,78241.48,0.62,0.1615,0.0002,7.38329]
[1777229923300,41.55,78239.01,0.62,0.16105,0.00019,7.36966]
[1777229928916,41.56,78238.88,0.62,0.16107,0.00019,7.3701]
[1777229931160,41.56,78236.05,0.62,0.16053,0.00019,7.3538]
[1777229931181,41.56,78236.05,0.62,0.16053,0.00019,7.3538]
[1777229931284,41.56,78236.05,0.62,0.16053,0.00019,7.3538]
[1777229931508,41.57,78252.01,0.62,0.16366,0.0002,7.44843]
[1777229932553,41.57,78259.71,0.62,0.16519,0.0002,7.49407]
[1777229934161,41.57,78259.54,0.62,0.16516,0.0002,7.49311]
[1777229936322,41.57,78260.51,0.62,0.16535,0.0002,7.49892]
[1777229936444,41.57,78260.51,0.62,0.16535,0.0002,7.49892]
[1777229936465,41.57,78261.65,0.62,0.16558,0.0002,7.5057]
[1777229937327,41.57,78261.65,0.62,0.16558,0.0002,7.5057]
[1777229937420,41.57,78261.42,0.62,0.16553,0.0002,7.50436]
[1777229938407,41.57,78261.42,0.62,0.16553,0.0002,7.50436]
[1777229938505,41.57,78261.5,0.62,0.16555,0.0002,7.50486]
[1777229939197,41.57,78261.5,0.62,0.16555,0.0002,7.50486]
[1777229939383,41.57,78261.27,0.62,0.16551,0.0002,7.50353]
[1777229943406,41.57,78261.16,0.62,0.16549,0.0002,7.50295]
[1777229943507,41.57,78261.82,0.62,0.16562,0.0002,7.50688]
[1777229944954,41.57,78262.0,0.62,0.16566,0.0002,7.50796]
[1777229950459,41.57,78262.68,0.62,0.16579,0.0002,7.5121]
[1777229952111,41.57,78262.97,0.62,0.16585,0.0002,7.51383]
[1777229952474,41.57,78262.96,0.62,0.16585,0.0002,7.51379]
[1777229956306,41.57,78263.48,0.62,0.16596,0.0002,7.51693]
[1777229958673,41.57,78263.6,0.62,0.16598,0.0002,7.51766]
[1777229958774,41.57,78263.92,0.62,0.16605,0.0002,7.51959]
[1777229960394,41.57,78264.05,0.62,0.16607,0.0002,7.52038]
[1777229961751,41.57,78264.56,0.62,0.16617,0.0002,7.52341]
[1777229961845,41.57,78283.9,0.62,0.17005,0.0002,7.6376]
[1777229964688,41.57,78283.93,0.62,0.17005,0.0002,7.63778]
[1777229964769,41.57,78283.83,0.62,0.17003,0.0002,7.63713]
[1777229965529,41.57,78283.83,0.62,0.17003,0.0002,7.63713]
[1777229966364,41.57,78283.97,0.62,0.17006,0.0002,7.63791]
[1777229971607,41.57,78285.04,0.62,0.1701,0.0002,7.63445]
[1777229976688,41.57,78285.37,0.62,0.17016,0.0002,7.63618]
[1777229976880,41.57,78285.37,0.62,0.17016,0.0002,7.63618]
[1777229976981,41.56,78285.44,0.62,0.17017,0.0002,7.63654]
[1777229982684,41.56,78285.83,0.62,0.17024,0.0002,7.6385]
[1777229985021,41.56,78286.08,0.62,0.17029,0.0002,7.63986]
[1777229985706,41.56,78286.11,0.62,0.17029,0.0002,7.63997]
[1777229990741,41.56,78287.85,0.62,0.17063,0.0002,7.64996]
[1777229995775,41.56,78286.08,0.62,0.17026,0.0002,7.63916]
[1777229999804,41.56,78281.27,0.62,0.16928,0.0002,7.6105]
[1777230000844,41.56,78281.27,0.62,0.16928,0.0002,7.6105]
[1777230000880,41.56,78292.25,0.62,0.1715,0.0002,7.67533]
[1777230001358,41.56,78292.25,0.62,0.1715,0.0002,7.67533]
[1777230001515,41.56,78292.25,0.62,0.1715,0.0002,7.67533]
[1777230001820,41.56,78291.49,0.62,0.17135,0.0002,7.6709]
[1777230002826,41.56,78298.56,0.62,0.17279,0.0002,7.71263]
[1777230003500,41.56,78298.56,0.62,0.17279,0.0002,7.71263]
[1777230003834,41.56,78298.49,0.62,0.17277,0.0002,7.71215]
[1777230004937,41.56,78298.49,0.62,0.17277,0.0002,7.71215]
[1777230004973,41.56,78298.11,0.62,0.1727,0.0002,7.71001]
[1777230005429,41.56,78298.11,0.62,0.1727,0.0002,7.71001]
[1777230008193,41.56,78299.19,0.62,0.17293,0.0002,7.71674]
[1777230008564,41.56,78299.19,0.62,0.17293,0.0002,7.71674]
[1777230008672,41.56,78299.19,0.62,0.17293,0.0002,7.71674]
[1777230008869,41.56,78299.73,0.62,0.17305,0.0002,7.72006]
[1777230009559,41.56,78299.73,0.62,0.17305,0.0002,7.72006]
[1777230009877,41.56,78286.87,0.62,0.17043,0.0002,7.64406]
[1777230010883,41.56,78281.7,0.62,0.16939,0.0002,7.61354]
[1777230015964,41.56,78279.22,0.62,0.1689,0.0002,7.59922]
[1777230020954,41.56,78272.85,0.62,0.16763,0.0002,7.56192]
[1777230022971,41.56,78267.95,0.62,0.16664,0.0002,7.53254]
[1777230023770,41.56,78267.95,0.62,0.16664,0.0002,7.53254]
[1777230023780,41.56,78267.95,0.62,0.16664,0.0002,7.53254]
[1777230023978,41.56,78267.08,0.62,0.16646,0.0002,7.52722]
[1777230028004,41.56,78261.89,0.62,0.16541,0.0002,7.49586]
[1777230031520,41.55,78261.72,0.62,0.16536,0.0002,7.49446]
[1777230031620,41.55,78261.83,0.62,0.16522,0.0002,7.48556]
[1777230033270,41.55,78261.83,0.62,0.16522,0.0002,7.48556]
[1777230033371,41.55,78266.43,0.62,0.16614,0.0002,7.51287]
[1777230039083,41.55,78267.14,0.62,0.16628,0.0002,7.51724]
[1777230043201,41.56,78261.66,0.62,0.1652,0.0002,7.48501]
[1777230045125,41.56,78256.31,0.62,0.16414,0.0002,7.45344]
[1777230050160,41.56,78252.55,0.62,0.16342,0.0002,7.43175]
[1777230055198,41.56,78248.71,0.62,0.16269,0.0002,7.40978]
[1777230058364,41.57,78235.28,0.62,0.16008,0.00019,7.33082]
[1777230063107,41.57,78233.07,0.62,0.15969,0.00019,7.31871]
[1777230063120,41.57,78233.07,0.62,0.15969,0.00019,7.31871]
[1777230063255,41.57,78232.95,0.62,0.15966,0.00019,7.31806]
[1777230069296,41.57,78232.56,0.62,0.1596,0.00019,7.31615]
[1777230072534,41.58,78232.85,0.62,0.15966,0.00019,7.31799]
[1777230072578,41.58,78233.08,0.62,0.15971,0.00019,7.31942]
[1777230075069,41.58,78233.27,0.62,0.15975,0.00019,7.32066]
[1777230075772,41.58,78235.86,0.62,0.16025,0.00019,7.33603]
[1777230081096,41.58,78236.66,0.62,0.16045,0.00019,7.34191]
[1777230086420,41.59,78236.05,0.62,0.16035,0.00019,7.33889]
[1777230091455,41.59,78234.07,0.62,0.15981,0.00019,7.31797]
[1777230095550,41.59,78234.26,0.62,0.15986,0.00019,7.31926]
[1777230095635,41.59,78234.33,0.62,0.15987,0.00019,7.31973]
[1777230101525,41.59,78234.59,0.62,0.15993,0.00019,7.32159]
[1777230106561,41.59,78236.17,0.62,0.16025,0.00019,7.33117]
[1777230111596,41.59,78235.88,0.62,0.1602,0.00019,7.32971]
[1777230112710,41.59,78235.88,0.62,0.1602,0.00019,7.32971]
[1777230113021,41.59,78233.98,0.62,0.15983,0.00019,7.31854]
[1777230113168,41.59,78233.98,0.62,0.15983,0.00019,7.31854]
[1777230113610,41.6,78234.13,0.62,0.15987,0.00019,7.31969]
[1777230115377,41.6,78235.45,0.62,0.16014,0.00019,7.32774]
[1777230115403,41.6,78235.45,0.62,0.16014,0.00019,7.32774]
[1777230117247,41.6,78235.74,0.62,0.16021,0.00019,7.32995]
[1777230117783,41.6,78235.58,0.62,0.16019,0.00019,7.32926]
[1777230123680,41.61,78235.77,0.62,0.16027,0.00019,7.33188]
[1777230124543,41.61,78235.77,0.62,0.16027,0.00019,7.33188]
[1777230124561,41.61,78235.77,0.62,0.16027,0.00019,7.33188]
[1777230125400,41.61,78235.06,0.62,0.16014,0.00019,7.32794]
[1777230125693,41.61,78236.37,0.62,0.16041,0.00019,7.33593]
[1777230130728,41.62,78236.8,0.62,0.16053,0.00019,7.33971]
[1777230135763,41.63,78236.99,0.62,0.16061,0.00019,7.34205]
[1777230140800,41.63,78237.52,0.62,0.16075,0.00019,7.34638]
[1777230145834,41.64,78236.95,0.62,0.16068,0.00019,7.3442]
[1777230150868,41.65,78238.31,0.62,0.16099,0.00019,7.3534]
[1777230155903,41.65,78237.6,0.62,0.1607,0.00019,7.34021]
[1777230157816,41.65,78236.39,0.62,0.16047,0.00019,7.33312]
[1777230157876,41.65,78236.37,0.62,0.16047,0.00019,7.33307]
[1777230162655,41.65,78236.33,0.62,0.16047,0.00019,7.33302]
[1777230162952,41.65,78236.01,0.62,0.16041,0.00019,7.33126]
[1777230167988,41.65,78235.88,0.62,0.16039,0.00019,7.33081]
[1777230173022,41.65,78236.22,0.62,0.16047,0.00019,7.33313]
[1777230178064,41.66,78236.1,0.62,0.16046,0.00019,7.33272]
[1777230179162,41.66,78236.1,0.62,0.16046,0.00019,7.33272]
[1777230180077,41.66,78235.1,0.62,0.16027,0.00019,7.32694]
[1777230185114,41.66,78235.75,0.62,0.1604,0.00019,7.33109]
[1777230185268,41.66,78235.75,0.62,0.1604,0.00019,7.33109]
[1777230186120,41.66,78235.73,0.62,0.1604,0.00019,7.33103]
[1777230186292,41.66,78235.73,0.62,0.1604,0.00019,7.33103]
[1777230187128,41.66,78235.06,0.62,0.16027,0.00019,7.32714]
[1777230191462,41.66,78236.06,0.62,0.16048,0.00019,7.33328]
[1777230191496,41.66,78235.63,0.62,0.1604,0.00019,7.3308]
[1777230192541,41.66,78235.63,0.62,0.1604,0.00019,7.3308]
[1777230193488,41.66,78235.63,0.62,0.1604,0.00019,7.33086]
[1777230194341,41.66,78235.62,0.62,0.1604,0.00019,7.33086]
[1777230194393,41.66,78235.62,0.62,0.1604,0.00019,7.33086]
[1777230194442,41.66,78235.61,0.62,0.1604,0.00019,7.33086]
[1777230199566,41.66,78235.6,0.62,0.1604,0.00019,7.33092]
[1777230199576,41.66,78235.6,0.62,0.1604,0.00019,7.33092]
[1777230199580,41.66,78235.6,0.62,0.1604,0.00019,7.33092]
[1777230199984,41.66,78235.6,0.62,0.1604,0.00019,7.33092]
[1777230200087,41.66,78235.58,0.62,0.1604,0.00019,7.33097]
[1777230201283,41.66,78235.58,0.62,0.1604,0.00019,7.33097]
[1777230201385,41.66,78235.58,0.62,0.16041,0.00019,7.33108]
[1777230202220,41.66,78235.58,0.62,0.16041,0.00019,7.33108]
[1777230202299,41.66,78235.57,0.62,0.1604,0.00019,7.33103]
[1777230208274,41.67,78235.74,0.62,0.16045,0.00019,7.33236]
[1777230213309,41.67,78235.19,0.62,0.16022,0.00019,7.32069]
[1777230218344,41.68,78235.39,0.62,0.1603,0.00019,7.32313]
[1777230224386,41.69,78235.45,0.62,0.16037,0.00019,7.32522]
[1777230229422,41.69,78234.81,0.62,0.16027,0.00019,7.32231]
[1777230234457,41.7,78234.87,0.62,0.16031,0.00019,7.32332]
[1777230239493,41.7,78234.83,0.62,0.16031,0.00019,7.32336]
[1777230242153,41.7,78229.01,0.62,0.15918,0.00019,7.28916]
[1777230242242,41.7,78229.01,0.62,0.15918,0.00019,7.28916]
[1777230242422,41.7,78229.01,0.62,0.15918,0.00019,7.28916]
[1777230245968,41.7,78234.19,0.62,0.16018,0.00019,7.31949]
[1777230250139,41.7,78234.3,0.62,0.16019,0.00019,7.31991]
[1777230251268,41.7,78234.41,0.62,0.16022,0.00019,7.32079]
[1777230251579,41.7,78233.85,0.62,0.16011,0.00019,7.31737]
[1777230255342,41.7,78233.16,0.62,0.15996,0.00019,7.31298]
[1777230255606,41.7,78233.38,0.62,0.16001,0.00019,7.31437]
[1777230260174,41.7,78233.45,0.62,0.16003,0.00019,7.31504]
[1777230260234,41.7,78233.45,0.62,0.16003,0.00019,7.31504]
[1777230261020,41.7,78233.47,0.62,0.16004,0.00019,7.31524]
[1777230261116,41.7,78200.6,0.62,0.15374,0.00019,7.12158]
[1777230261873,41.7,78200.6,0.62,0.15374,0.00019,7.12158]
[1777230262198,41.7,78200.6,0.62,0.15374,0.00019,7.12158]
[1777230261886,41.7,78198.63,0.62,0.15338,0.00019,7.11012]
[1777230263189,41.7,78198.63,0.62,0.15338,0.00019,7.11012]
[1777230262657,41.7,78198.63,0.62,0.15338,0.00019,7.11028]
[1777230266715,41.7,78203.38,0.62,0.1543,0.00019,7.13887]
[1777230267605,41.7,78203.38,0.62,0.1543,0.00019,7.13887]
[1777230267691,41.71,78203.62,0.62,0.15435,0.00019,7.14042]
[1777230272807,41.71,78204.09,0.62,0.1543,0.00019,7.13434]
[1777230273767,41.71,78210.99,0.62,0.15562,0.00019,7.17528]
[1777230276896,41.71,78211.81,0.62,0.15578,0.00019,7.18032]
[1777230276984,41.71,78216.58,0.62,0.1567,0.00019,7.20852]
[1777230278375,41.71,78216.65,0.62,0.15672,0.00019,7.209]
[1777230278382,41.71,78216.65,0.62,0.15672,0.00019,7.209]
[1777230278768,41.71,78217.07,0.62,0.1568,0.00019,7.21155]
[1777230280120,41.71,78217.07,0.62,0.1568,0.00019,7.21155]
[1777230281783,41.71,78216.83,0.62,0.15676,0.00019,7.21028]
[1777230281832,41.71,78216.88,0.62,0.15677,0.00019,7.21064]
[1777230286853,41.72,78218.3,0.62,0.15705,0.00019,7.21935]
[1777230292072,41.72,78218.99,0.62,0.15719,0.00019,7.22367]
[1777230297900,41.72,78215.9,0.62,0.15662,0.00019,7.20604]
[1777230302943,41.72,78215.37,0.62,0.15653,0.00019,7.20336]
[1777230307971,41.73,78216.5,0.62,0.15676,0.00019,7.21044]
[1777230309986,41.73,78225.85,0.62,0.15856,0.00019,7.26562]
[1777230315022,41.73,78227.86,0.62,0.15896,0.00019,7.27755]
[1777230320056,41.73,78229.63,0.62,0.1593,0.00019,7.28793]
[1777230325091,41.73,78228.0,0.62,0.15898,0.00019,7.27834]
[1777230328115,41.73,78222.18,0.62,0.15786,0.00019,7.24406]
[1777230330127,41.73,78216.9,0.62,0.15685,0.00019,7.21302]
[1777230335161,41.73,78219.12,0.62,0.15713,0.00019,7.21709]
[1777230340196,41.73,78212.68,0.62,0.15591,0.00019,7.17964]
[1777230343485,41.73,78208.9,0.62,0.15521,0.00019,7.15784]
[1777230344842,41.74,78208.47,0.62,0.15513,0.00019,7.15548]
[1777230345230,41.74,78205.74,0.62,0.15462,0.00019,7.13958]
[1777230350265,41.74,78208.31,0.62,0.15513,0.00019,7.15561]
[1777230352908,41.74,78209.17,0.62,0.15531,0.00019,7.161]
[1777230353286,41.74,78208.7,0.62,0.15523,0.00019,7.1584]
[1777230358322,41.75,78210.17,0.62,0.15553,0.00019,7.16788]
[1777230363357,41.75,78210.93,0.62,0.1557,0.00019,7.17315]
[1777230368434,41.76,78211.93,0.62,0.15592,0.00019,7.17983]
[1777230370864,41.76,78212.27,0.62,0.15599,0.00019,7.18199]
[1777230371031,41.76,78212.61,0.62,0.15607,0.00019,7.1843]
[1777230374684,41.76,78212.76,0.62,0.1561,0.00019,7.18534]
[1777230374785,41.76,78213.13,0.62,0.15619,0.00019,7.18799]
[1777230380475,41.77,78213.86,0.62,0.15635,0.00019,7.19306]
[1777230385512,41.77,78213.65,0.62,0.15634,0.00019,7.19274]
[1777230391207,41.78,78213.26,0.62,0.15629,0.00019,7.19108]
[1777230391498,41.78,78216.52,0.62,0.15676,0.00019,7.20096]
[1777230392363,41.78,78224.45,0.62,0.15829,0.00019,7.24775]
[1777230392781,41.78,78224.45,0.62,0.15829,0.00019,7.24775]
[1777230392799,41.78,78226.4,0.62,0.15866,0.00019,7.25931]
[1777230393633,41.78,78226.4,0.62,0.15866,0.00019,7.25931]
[1777230399313,41.78,78230.92,0.62,0.15955,0.00019,7.28613]
[1777230399940,41.78,78230.92,0.62,0.15955,0.00019,7.28616]
[1777230400026,41.78,78228.98,0.62,0.15917,0.00019,7.27478]
[1777230400763,41.78,78228.98,0.62,0.15917,0.00019,7.27478]
[1777230401364,41.78,78228.98,0.62,0.15917,0.00019,7.27478]
[1777230400864,41.78,78229.23,0.62,0.15922,0.00019,7.2763]
[1777230401624,41.78,78229.23,0.62,0.15922,0.00019,7.27634]
[1777230406658,41.78,78229.32,0.62,0.15925,0.00019,7.27708]
[1777230411693,41.78,78230.78,0.62,0.15954,0.00019,7.28582]
[1777230414759,41.78,78231.1,0.62,0.1596,0.00019,7.28777]
[1777230415132,41.78,78236.32,0.62,0.16061,0.00019,7.31848]
[1777230420603,41.78,78236.43,0.62,0.16063,0.00019,7.31904]
[1777230421922,41.78,78236.56,0.62,0.16066,0.00019,7.31979]
[1777230421938,41.78,78236.16,0.62,0.16058,0.00019,7.31741]
[1777230422585,41.78,78236.16,0.62,0.16058,0.00019,7.31741]
[1777230423968,41.78,78235.85,0.62,0.16052,0.00019,7.31557]
[1777230423989,41.78,78235.12,0.62,0.16038,0.00019,7.31127]
[1777230429870,41.78,78233.56,0.62,0.16007,0.00019,7.30206]
[1777230430023,41.78,78233.56,0.62,0.16007,0.00019,7.30206]
[1777230430216,41.78,78233.47,0.62,0.16005,0.00019,7.30152]
[1777230431832,41.78,78241.14,0.62,0.16156,0.0002,7.34697]
[1777230438048,41.79,78239.63,0.62,0.16128,0.0002,7.33858]
[1777230443209,41.79,78236.85,0.62,0.16076,0.00019,7.32297]
[1777230449004,41.8,78235.17,0.62,0.16047,0.00019,7.314]
[1777230457007,41.8,78234.41,0.62,0.16019,0.00019,7.30089]
[1777230462042,41.8,78233.8,0.62,0.16009,0.00019,7.29795]
[1777230467479,41.81,78233.15,0.62,0.15998,0.00019,7.2945]
[1777230471617,41.81,78232.47,0.62,0.15987,0.00019,7.29125]
[1777230471649,41.81,78232.47,0.62,0.15987,0.00019,7.29125]
[1777230471662,41.81,78232.47,0.62,0.15987,0.00019,7.29125]
[1777230472270,41.81,78232.21,0.62,0.15982,0.00019,7.28984]
[1777230478154,41.81,78230.97,0.62,0.15957,0.00019,7.28208]
[1777230480087,41.81,78230.78,0.62,0.15953,0.00019,7.28088]
[1777230480103,41.81,78230.78,0.62,0.15953,0.00019,7.28088]
[1777230480171,41.81,78230.5,0.62,0.15947,0.00019,7.27915]
[1777230482641,41.81,78228.44,0.62,0.15907,0.00019,7.26688]
[1777230482847,41.81,78228.44,0.62,0.15907,0.00019,7.26688]
[1777230483365,41.81,78231.0,0.62,0.15956,0.00019,7.28186]
[1777230488388,41.8,78230.42,0.62,0.15943,0.00019,7.27794]
[1777230493423,41.8,78230.28,0.62,0.15938,0.00019,7.2763]
[1777230498484,41.79,78230.42,0.62,0.15938,0.00019,7.27629]
[1777230503541,41.79,78229.07,0.62,0.15908,0.00019,7.26735]
[1777230508446,41.78,78223.96,0.62,0.15806,0.00019,7.23633]
[1777230511331,41.78,78223.08,0.62,0.15788,0.00019,7.23061]
[1777230511355,41.78,78223.08,0.62,0.15788,0.00019,7.23061]
[1777230511466,41.78,78223.08,0.62,0.15788,0.00019,7.23061]
[1777230511477,41.78,78223.08,0.62,0.15788,0.00019,7.23061]
[1777230511360,41.78,78224.26,0.62,0.15794,0.00019,7.22784]
[1777230512394,41.78,78224.26,0.62,0.15793,0.00019,7.22758]
[1777230513390,41.78,78224.26,0.62,0.15793,0.00019,7.22758]
[1777230513400,41.78,78224.26,0.62,0.15793,0.00019,7.22758]
[1777230513484,41.78,78225.08,0.62,0.15808,0.00019,7.23215]
[1777230519444,41.77,78225.52,0.62,0.15811,0.00019,7.23325]
[1777230522121,41.77,78226.04,0.62,0.1582,0.00019,7.23583]
[1777230522155,41.77,78226.04,0.62,0.1582,0.00019,7.23583]
[1777230522172,41.77,78226.04,0.62,0.1582,0.00019,7.23583]
[1777230522189,41.77,78226.04,0.62,0.1582,0.00019,7.23583]
[1777230522467,41.76,78231.48,0.62,0.15924,0.00019,7.2676]
[1777230523172,41.76,78231.48,0.62,0.15924,0.00019,7.2676]
[1777230523474,41.76,78233.28,0.62,0.15959,0.00019,7.27811]
[1777230524656,41.76,78232.8,0.62,0.15949,0.00019,7.27519]
[1777230525489,41.76,78232.39,0.62,0.15941,0.00019,7.27267]
[1777230530524,41.76,78230.63,0.62,0.15905,0.00019,7.26183]
[1777230533438,41.76,78230.34,0.62,0.15899,0.00019,7.25994]
[1777230533709,41.76,78229.56,0.62,0.15883,0.00019,7.25527]
[1777230533810,41.76,78228.66,0.62,0.15866,0.00019,7.24989]
[1777230539070,41.76,78230.38,0.62,0.15898,0.00019,7.2598]
[1777230539818,41.76,78233.1,0.62,0.1595,0.00019,7.27564]
[1777230539821,41.76,78234.44,0.62,0.15977,0.00019,7.2836]
[1777230541653,41.76,78234.44,0.62,0.15977,0.00019,7.2836]
[1777230542552,41.76,78234.44,0.62,0.15977,0.00019,7.2836]
[1777230541704,41.76,78236.81,0.62,0.16023,0.00019,7.29767]
[1777230543376,41.76,78236.81,0.62,0.16023,0.00019,7.29767]
[1777230543476,41.76,78236.93,0.62,0.16026,0.00019,7.29843]
[1777230543906,41.76,78236.93,0.62,0.16026,0.00019,7.29843]
[1777230543911,41.76,78236.85,0.62,0.16024,0.00019,7.298]
[1777230545939,41.76,78236.85,0.62,0.16024,0.00019,7.298]
[1777230545952,41.76,78236.85,0.62,0.16024,0.00019,7.298]
[1777230546040,41.76,78237.14,0.62,0.1603,0.00019,7.29981]
[1777230547138,41.76,78241.62,0.62,0.16118,0.0002,7.32623]
[1777230550121,41.76,78242.06,0.62,0.16126,0.0002,7.32884]
[1777230550162,41.76,78240.19,0.62,0.1609,0.0002,7.31785]
[1777230552015,41.76,78240.19,0.62,0.1609,0.0002,7.31785]
[1777230552096,41.76,78240.19,0.62,0.1609,0.0002,7.31785]
[1777230552197,41.76,78241.34,0.62,0.16113,0.0002,7.32467]
[1777230552791,41.76,78248.93,0.62,0.16262,0.0002,7.36957]
[1777230554134,41.76,78248.93,0.62,0.16262,0.0002,7.36957]
[1777230554182,41.76,78251.66,0.62,0.16316,0.0002,7.38579]
[1777230557384,41.76,78252.52,0.62,0.16334,0.0002,7.39111]
[1777230557399,41.76,78252.52,0.62,0.16334,0.0002,7.39111]
[1777230557484,41.76,78255.27,0.62,0.16389,0.0002,7.40742]
[1777230558033,41.76,78255.27,0.62,0.16389,0.0002,7.40742]
[1777230558227,41.76,78255.27,0.62,0.16389,0.0002,7.40742]
[1777230558274,41.76,78264.83,0.62,0.16579,0.0002,7.46379]
[1777230559655,41.76,78264.83,0.62,0.16579,0.0002,7.46382]
[1777230559839,41.76,78268.94,0.62,0.1666,0.0002,7.488]
[1777230563144,41.76,78280.24,0.62,0.16887,0.0002,7.55437]
[1777230568326,41.76,78280.61,0.62,0.16893,0.0002,7.5562]
[1777230568417,41.76,78287.26,0.62,0.17027,0.0002,7.59521]
[1777230574263,41.76,78289.6,0.62,0.17056,0.0002,7.59879]
[1777230574517,41.76,78296.1,0.62,0.17188,0.0002,7.63704]
[1777230580129,41.75,78295.14,0.62,0.17167,0.0002,7.6311]
[1777230585911,41.75,78295.9,0.62,0.17179,0.0002,7.63458]
[1777230591338,41.75,78296.74,0.62,0.17195,0.0002,7.63899]
[1777230596835,41.74,78299.11,0.62,0.1724,0.0002,7.65212]
[1777230602026,41.74,78299.73,0.62,0.1725,0.0002,7.65503]
[1777230604545,41.73,78304.93,0.62,0.17356,0.0002,7.68533]
[1777230606056,41.73,78310.03,0.62,0.1746,0.00021,7.71521]
[1777230610746,41.74,78311.13,0.62,0.17485,0.00021,7.72222]
[1777230610927,41.74,78311.13,0.62,0.17485,0.00021,7.72222]
[1777230611319,41.74,78326.28,0.62,0.17799,0.00021,7.81112]
[1777230612228,41.74,78334.32,0.62,0.17966,0.00021,7.85823]
[1777230615003,41.74,78337.09,0.62,0.18024,0.00021,7.87435]
[1777230615123,41.74,78337.09,0.62,0.18024,0.00021,7.87428]
[1777230616599,41.74,78337.09,0.62,0.18024,0.00021,7.87428]
[1777230619152,41.74,78350.7,0.62,0.1831,0.00021,7.95364]
[1777230620382,41.74,78350.7,0.62,0.1831,0.00021,7.95364]
[1777230620481,41.73,78352.84,0.62,0.18355,0.00021,7.96607]
[1777230620888,41.73,78352.84,0.62,0.18355,0.00021,7.96607]
[1777230620965,41.73,78352.84,0.62,0.18355,0.00021,7.96607]
[1777230621197,41.73,78352.84,0.62,0.18355,0.00021,7.96607]
[1777230621629,41.73,78359.07,0.62,0.18488,0.00021,8.00248]
[1777230622445,41.73,78359.07,0.62,0.18488,0.00021,8.00248]
[1777230622632,41.73,78359.07,0.62,0.18488,0.00021,8.00248]
[1777230622496,41.74,78357.97,0.62,0.18464,0.00021,7.99608]
[1777230623640,41.74,78357.17,0.62,0.18447,0.00021,7.99145]
[1777230624203,41.74,78357.17,0.62,0.18447,0.00021,7.99145]
[1777230624271,41.74,78348.25,0.62,0.18259,0.00021,7.93942]
[1777230625204,41.74,78348.25,0.62,0.18259,0.00021,7.93942]
[1777230625279,41.74,78347.32,0.62,0.18239,0.00021,7.93409]
[1777230626040,41.74,78347.32,0.62,0.18239,0.00021,7.93409]
[1777230626201,41.74,78346.79,0.62,0.18228,0.00021,7.93109]
[1777230631023,41.74,78343.35,0.62,0.18156,0.00021,7.91096]
[1777230635295,41.74,78341.99,0.62,0.18111,0.00021,7.89359]
[1777230635585,41.74,78341.99,0.62,0.18111,0.00021,7.89359]
[1777230635609,41.74,78339.68,0.62,0.18063,0.00021,7.88008]
[1777230635740,41.74,78339.68,0.62,0.18063,0.00021,7.88008]
[1777230639490,41.74,78345.48,0.62,0.18186,0.00021,7.91416]
[1777230645334,41.73,78349.09,0.62,0.18259,0.00021,7.93443]
[1777230650371,41.73,78352.6,0.62,0.18329,0.00021,7.95377]
[1777230653543,41.72,78353.51,0.62,0.18346,0.00021,7.95862]
[1777230653592,41.72,78348.34,0.62,0.18236,0.00021,7.92813]
[1777230653716,41.72,78348.34,0.62,0.18236,0.00021,7.92813]
[1777230654398,41.72,78348.57,0.62,0.1824,0.00021,7.92922]
[1777230659432,41.71,78349.0,0.62,0.18246,0.00021,7.93088]
[1777230659809,41.71,78349.0,0.62,0.18246,0.00021,7.93088]
[1777230660439,41.71,78352.99,0.62,0.1833,0.00021,7.9541]
[1777230665476,41.71,78354.8,0.62,0.18366,0.00021,7.96403]
[1777230666539,41.71,78349.01,0.62,0.18243,0.00021,7.93005]
[1777230666976,41.71,78349.01,0.62,0.18243,0.00021,7.93005]
[1777230667319,41.71,78349.01,0.62,0.18243,0.00021,7.93005]
[1777230667330,41.71,78349.01,0.62,0.18243,0.00021,7.93005]
[1777230667448,41.71,78349.01,0.62,0.18243,0.00021,7.93005]
[1777230667653,41.71,78339.61,0.62,0.18044,0.00021,7.87492]
[1777230667904,41.71,78339.61,0.62,0.18044,0.00021,7.87492]
[1777230667930,41.71,78339.61,0.62,0.18044,0.00021,7.87492]
[1777230668600,41.71,78334.29,0.62,0.17932,0.00021,7.84368]
[1777230670026,41.71,78333.7,0.62,0.1792,0.00021,7.84019]
[1777230670520,41.71,78330.76,0.62,0.17858,0.00021,7.82296]
[1777230673494,41.71,78331.15,0.62,0.17866,0.00021,7.82528]
[1777230673503,41.71,78331.15,0.62,0.17866,0.00021,7.82528]
[1777230673637,41.71,78331.15,0.62,0.17866,0.00021,7.82528]
[1777230673595,41.71,78318.68,0.62,0.17607,0.00021,7.75212]
[1777230675465,41.71,78318.29,0.62,0.17599,0.00021,7.74987]
[1777230675566,41.71,78310.67,0.62,0.17442,0.00021,7.70521]
[1777230676124,41.71,78310.67,0.62,0.17442,0.00021,7.70521]
[1777230676563,41.71,78310.54,0.62,0.1744,0.00021,7.70458]
[1777230681599,41.71,78309.66,0.62,0.17422,0.00021,7.6995]
[1777230686632,41.71,78309.83,0.62,0.17425,0.00021,7.70039]
[1777230691667,41.71,78308.78,0.62,0.17387,0.00021,7.68466]
[1777230696702,41.71,78308.3,0.62,0.17379,0.00021,7.68236]
[1777230697146,41.71,78308.3,0.62,0.17379,0.00021,7.68236]
[1777230697156,41.71,78308.3,0.62,0.17379,0.00021,7.68236]
[1777230697160,41.71,78308.3,0.62,0.17379,0.00021,7.68236]
[1777230697709,41.71,78308.96,0.62,0.17393,0.00021,7.68624]
[1777230699723,41.71,78317.24,0.62,0.17565,0.00021,7.73518]
[1777230702785,41.71,78313.12,0.62,0.17481,0.00021,7.71122]
[1777230702795,41.71,78313.12,0.62,0.17481,0.00021,7.71122]
[1777230702904,41.72,78313.21,0.62,0.17483,0.00021,7.71188]
[1777230704542,41.72,78313.21,0.62,0.17483,0.00021,7.71188]
[1777230704709,41.72,78313.21,0.62,0.17483,0.00021,7.71188]
[1777230704627,41.72,78310.86,0.62,0.17435,0.00021,7.69833]
[1777230705723,41.72,78315.48,0.62,0.17531,0.00021,7.72561]
[1777230708378,41.72,78319.07,0.62,0.17606,0.00021,7.7468]
[1777230708506,41.72,78319.07,0.62,0.17606,0.00021,7.7468]
[1777230708548,41.72,78325.84,0.62,0.17747,0.00021,7.78666]
[1777230708752,41.72,78325.84,0.62,0.17747,0.00021,7.78666]
[1777230709483,41.72,78325.84,0.62,0.17747,0.00021,7.78666]
[1777230709563,41.72,78326.24,0.62,0.17755,0.00021,7.78904]
[1777230714828,41.72,78334.84,0.62,0.17936,0.00021,7.83962]
[1777230717893,41.72,78335.67,0.62,0.17953,0.00021,7.84439]
[1777230717900,41.72,78334.45,0.62,0.17927,0.00021,7.83715]
[1777230723744,41.72,78332.19,0.62,0.17879,0.00021,7.8237]
[1777230728929,41.72,78330.98,0.62,0.17853,0.00021,7.8164]
[1777230730161,41.72,78330.98,0.62,0.17853,0.00021,7.8164]
[1777230730229,41.72,78337.55,0.62,0.1799,0.00021,7.85477]
[1777230730932,41.72,78337.55,0.62,0.1799,0.00021,7.85477]
[1777230733805,41.72,78337.04,0.62,0.17978,0.00021,7.85158]
[1777230735341,41.71,78334.82,0.62,0.17932,0.00021,7.83852]
[1777230735354,41.71,78330.51,0.62,0.17841,0.00021,7.81321]
[1777230736230,41.71,78330.51,0.62,0.17841,0.00021,7.81321]
[1777230736248,41.71,78330.51,0.62,0.17841,0.00021,7.81321]
[1777230736267,41.71,78330.58,0.62,0.17843,0.00021,7.81361]
[1777230742023,41.71,78328.79,0.62,0.17805,0.00021,7.80299]
[1777230745263,41.71,78335.39,0.62,0.17943,0.00021,7.8416]
[1777230747773,41.71,78338.7,0.62,0.18012,0.00021,7.86084]
[1777230748087,41.71,78338.7,0.62,0.18012,0.00021,7.86084]
[1777230748332,41.71,78338.7,0.62,0.18012,0.00021,7.86084]
[1777230748338,41.71,78338.7,0.62,0.18012,0.00021,7.86084]
[1777230748507,41.71,78347.59,0.62,0.18198,0.00021,7.91274]
[1777230749410,41.71,78347.59,0.62,0.18198,0.00021,7.91274]
[1777230749497,41.71,78357.08,0.62,0.18399,0.00021,7.96807]
[1777230752016,41.71,78359.94,0.62,0.18443,0.00021,7.97486]
[1777230753335,41.7,78355.34,0.62,0.18343,0.00021,7.94753]
[1777230754390,41.7,78351.05,0.62,0.18251,0.00021,7.92225]
[1777230754837,41.7,78351.05,0.62,0.18251,0.00021,7.92225]
[1777230756591,41.7,78351.63,0.62,0.18263,0.00021,7.92548]
[1777230756604,41.7,78351.63,0.62,0.18263,0.00021,7.92548]
[1777230756607,41.7,78345.34,0.62,0.18129,0.00021,7.88853]
[1777230761080,41.7,78344.63,0.62,0.18113,0.00021,7.88396]
[1777230761704,41.7,78344.63,0.62,0.18113,0.00021,7.88396]
[1777230761745,41.7,78354.2,0.62,0.18315,0.00021,7.93987]
[1777230762338,41.7,78354.2,0.62,0.18315,0.00021,7.93987]
[1777230762342,41.7,78362.73,0.62,0.18496,0.00021,7.98957]
[1777230764065,41.7,78363.14,0.62,0.18505,0.00021,7.99191]
[1777230764449,41.7,78363.14,0.62,0.18505,0.00021,7.99191]
[1777230764590,41.7,78363.14,0.62,0.18505,0.00021,7.99191]
[1777230764648,41.7,78379.06,0.62,0.18847,0.00022,8.08469]
[1777230764918,41.7,78379.06,0.62,0.18847,0.00022,8.08469]
[1777230765197,41.7,78378.08,0.62,0.18826,0.00022,8.07898]
[1777230766204,41.7,78397.94,0.62,0.19257,0.00022,8.1943]
[1777230767056,41.7,78397.94,0.62,0.19257,0.00022,8.1943]
[1777230767084,41.7,78397.94,0.62,0.19257,0.00022,8.1943]
[1777230767121,41.7,78397.94,0.62,0.19257,0.00022,8.1943]
[1777230767762,41.7,78397.94,0.62,0.19257,0.00022,8.1943]
[1777230767211,41.69,78394.76,0.62,0.19187,0.00022,8.1757]
[1777230767957,41.69,78394.76,0.62,0.19187,0.00022,8.1757]
[1777230768218,41.69,78388.96,0.62,0.1906,0.00022,8.14175]
[1777230769160,41.69,78388.96,0.62,0.1906,0.00022,8.14175]
[1777230771678,41.69,78388.15,0.62,0.19041,0.00022,8.13686]
[1777230772944,41.69,78383.69,0.62,0.18944,0.00022,8.11079]
[1777230772964,41.69,78383.69,0.62,0.18944,0.00022,8.11079]
[1777230773792,41.69,78383.37,0.62,0.18937,0.00022,8.10886]
[1777230774019,41.69,78383.37,0.62,0.18937,0.00022,8.10886]
[1777230775440,41.69,78383.81,0.62,0.18946,0.00022,8.11136]
[1777230775541,41.69,78393.13,0.62,0.19149,0.00022,8.1655]
[1777230776717,41.69,78388.16,0.62,0.1904,0.00022,8.13653]
[1777230779399,41.69,78381.19,0.62,0.18888,0.00022,8.09574]
[1777230785338,41.69,78383.79,0.62,0.18943,0.00022,8.1105]
[1777230790372,41.68,78383.13,0.62,0.18927,0.00022,8.10628]
[1777230795408,41.68,78384.31,0.62,0.18951,0.00022,8.11276]
[1777230797324,41.68,78384.32,0.62,0.18951,0.00022,8.11274]
[1777230797421,41.68,78384.34,0.62,0.18951,0.00022,8.11278]
[1777230798727,41.68,78384.34,0.62,0.18951,0.00022,8.11278]
[1777230800439,41.68,78384.29,0.62,0.1895,0.00022,8.11234]
[1777230800453,41.68,78384.29,0.62,0.1895,0.00022,8.11234]
[1777230800809,41.68,78384.29,0.62,0.1895,0.00022,8.11234]
[1777230800717,41.68,78391.91,0.62,0.19115,0.00022,8.15654]
[1777230801089,41.68,78391.91,0.62,0.19115,0.00022,8.15654]
[1777230801450,41.68,78391.69,0.62,0.1911,0.00022,8.15513]
[1777230802473,41.68,78391.69,0.62,0.1911,0.00022,8.15513]
[1777230802560,41.68,78380.95,0.62,0.18876,0.00022,8.09255]
[1777230803185,41.68,78380.95,0.62,0.18876,0.00022,8.09255]
[1777230803358,41.68,78380.95,0.62,0.18876,0.00022,8.09255]
[1777230804475,41.68,78373.49,0.62,0.18715,0.00022,8.04896]
[1777230807532,41.68,78372.03,0.62,0.18683,0.00022,8.04046]
[1777230807548,41.68,78372.03,0.62,0.18683,0.00022,8.04046]
[1777230807699,41.68,78371.09,0.62,0.18663,0.00022,8.035]
[1777230812670,41.68,78372.42,0.62,0.18676,0.00022,8.03341]
[1777230812682,41.68,78372.42,0.62,0.18676,0.00022,8.03341]
[1777230812783,41.68,78384.0,0.62,0.18926,0.00022,8.10087]
[1777230813531,41.68,78384.0,0.62,0.18926,0.00022,8.10087]
[1777230813685,41.68,78384.0,0.62,0.18926,0.00022,8.10087]
[1777230815548,41.67,78392.04,0.62,0.19101,0.00022,8.14744]
[1777230820535,41.67,78389.85,0.62,0.19051,0.00022,8.13427]
[1777230821797,41.67,78398.72,0.62,0.19244,0.00022,8.18563]
[1777230822700,41.67,78403.02,0.62,0.19339,0.00022,8.21062]
[1777230823477,41.67,78403.02,0.62,0.19339,0.00022,8.21062]
[1777230829080,41.67,78399.97,0.62,0.19272,0.00022,8.19288]
[1777230829944,41.67,78400.18,0.62,0.19276,0.00022,8.1941]
[1777230830652,41.67,78399.23,0.62,0.19256,0.00022,8.18859]
[1777230831377,41.67,78399.23,0.62,0.19256,0.00022,8.18859]
[1777230831713,41.67,78404.18,0.62,0.19364,0.00022,8.21733]
[1777230833358,41.67,78405.07,0.62,0.19384,0.00022,8.22255]
[1777230833673,41.67,78405.04,0.62,0.19384,0.00022,8.22244]
[1777230836688,41.67,78406.42,0.62,0.19414,0.00022,8.2305]
[1777230839239,41.67,78407.51,0.62,0.19438,0.00022,8.23662]
[1777230841356,41.67,78408.98,0.62,0.1947,0.00022,8.24503]
[1777230841393,41.67,78408.98,0.62,0.1947,0.00022,8.24503]
[1777230841842,41.67,78418.73,0.62,0.19685,0.00022,8.30136]
[1777230847774,41.67,78420.98,0.62,0.19735,0.00022,8.31418]
[1777230849788,41.67,78425.17,0.62,0.19828,0.00022,8.33827]
[1777230850137,41.67,78425.17,0.62,0.19828,0.00022,8.33827]
[1777230850188,41.67,78425.17,0.62,0.19828,0.00022,8.33827]
[1777230850796,41.67,78424.96,0.62,0.19823,0.00022,8.33699]
[1777230851802,41.67,78404.12,0.62,0.1936,0.00022,8.2163]
[1777230856840,41.67,78404.66,0.62,0.19374,0.00022,8.21986]
[1777230861864,41.67,78404.25,0.62,0.19366,0.00022,8.21786]
[1777230862879,41.67,78398.97,0.62,0.1925,0.00022,8.18725]
[1777230863447,41.67,78398.97,0.62,0.1925,0.00022,8.18725]
[1777230863885,41.67,78393.15,0.62,0.19123,0.00022,8.15342]
[1777230864748,41.67,78393.15,0.62,0.19123,0.00022,8.15342]
[1777230864757,41.67,78393.15,0.62,0.19123,0.00022,8.15342]
[1777230864893,41.67,78389.28,0.62,0.19039,0.00022,8.13093]
[1777230865900,41.67,78382.83,0.62,0.18899,0.00022,8.09343]
[1777230866441,41.67,78382.83,0.62,0.18899,0.00022,8.09343]
[1777230866743,41.67,78382.83,0.62,0.18899,0.00022,8.09343]
[1777230866763,41.67,78382.83,0.62,0.18899,0.00022,8.09343]
[1777230866839,41.67,78382.19,0.62,0.18885,0.00022,8.08979]
[1777230867269,41.67,78382.19,0.62,0.18885,0.00022,8.08979]
[1777230867285,41.67,78382.19,0.62,0.18885,0.00022,8.08979]
[1777230867315,41.67,78381.72,0.62,0.18875,0.00022,8.08701]
[1777230868007,41.67,78381.72,0.62,0.18875,0.00022,8.08701]
[1777230868721,41.67,78381.72,0.62,0.18875,0.00022,8.08701]
[1777230868754,41.67,78381.72,0.62,0.18875,0.00022,8.08701]
[1777230868765,41.67,78381.72,0.62,0.18875,0.00022,8.08701]
[1777230869540,41.67,78381.02,0.62,0.18859,0.00022,8.08289]
[1777230870792,41.67,78378.05,0.62,0.18794,0.00022,8.06539]
[1777230870891,41.67,78376.8,0.62,0.18767,0.00022,8.05809]
[1777230874237,41.67,78377.95,0.62,0.18776,0.00022,8.05532]
[1777230874244,41.67,78377.95,0.62,0.18776,0.00022,8.05532]
[1777230874259,41.67,78377.95,0.62,0.18776,0.00022,8.05532]
[1777230874301,41.67,78384.43,0.62,0.18917,0.00022,8.09309]
[1777230875405,41.67,78391.58,0.62,0.19072,0.00022,8.13467]
[1777230879787,41.67,78396.0,0.62,0.19167,0.00022,8.15995]
[1777230885035,41.66,78394.81,0.62,0.19139,0.00022,8.15252]
[1777230887641,41.66,78387.12,0.62,0.1897,0.00022,8.10749]
[1777230889405,41.66,78385.68,0.62,0.18939,0.00022,8.09906]
[1777230889875,41.66,78385.96,0.62,0.18945,0.00022,8.10065]
[1777230895107,41.66,78386.42,0.62,0.18954,0.00022,8.10316]
[1777230897258,41.66,78386.4,0.62,0.18954,0.00022,8.10298]
[1777230897775,41.66,78388.71,0.62,0.19004,0.00022,8.1164]
[1777230898862,41.66,78397.19,0.62,0.19189,0.00022,8.16568]
[1777230901894,41.66,78404.23,0.62,0.19342,0.00022,8.20623]
[1777230902909,41.66,78408.59,0.62,0.19438,0.00022,8.23142]
[1777230903587,41.66,78408.59,0.62,0.19438,0.00022,8.23142]
[1777230904023,41.66,78406.88,0.62,0.194,0.00022,8.22136]
[1777230905416,41.66,78406.37,0.62,0.19388,0.00022,8.21827]
[1777230905432,41.66,78406.37,0.62,0.19388,0.00022,8.21827]
[1777230905474,41.65,78410.47,0.62,0.19478,0.00022,8.24189]
[1777230906557,41.65,78415.76,0.62,0.19595,0.00022,8.27246]
[1777230909214,41.65,78423.27,0.62,0.19762,0.00022,8.31592]
[1777230914250,41.65,78425.52,0.62,0.19812,0.00022,8.32881]
[1777230917599,41.65,78426.87,0.62,0.19842,0.00022,8.33654]
[1777230917629,41.65,78431.61,0.62,0.19947,0.00022,8.36384]
[1777230918510,41.65,78431.61,0.62,0.19947,0.00022,8.36384]
[1777230919624,41.65,78433.29,0.62,0.19985,0.00022,8.37347]
[1777230919919,41.65,78429.76,0.62,0.19906,0.00022,8.35305]
[1777230921193,41.65,78431.85,0.62,0.19952,0.00022,8.36506]
[1777230921259,41.65,78431.85,0.62,0.19952,0.00022,8.36506]
[1777230921858,41.65,78437.13,0.62,0.20071,0.00023,8.39543]
[1777230922335,41.65,78437.13,0.62,0.20071,0.00023,8.39543]
[1777230922912,41.65,78466.13,0.62,0.2073,0.00023,8.56177]
[1777230923202,41.65,78466.13,0.62,0.2073,0.00023,8.56177]
[1777230923881,41.65,78483.2,0.62,0.21122,0.00023,8.65864]
[1777230925926,41.61,78491.14,0.62,0.21285,0.00023,8.69854]
[1777230926521,41.61,78491.14,0.62,0.21285,0.00023,8.69854]
[1777230928073,41.59,78495.92,0.62,0.21384,0.00023,8.72267]
[1777230929750,41.59,78490.63,0.62,0.2126,0.00023,8.69266]
[1777230931849,41.59,78489.83,0.62,0.21242,0.00023,8.6882]
[1777230931942,41.59,78488.82,0.62,0.21204,0.00023,8.67318]
[1777230933385,41.59,78484.77,0.62,0.2111,0.00023,8.65023]
[1777230934218,41.59,78484.77,0.62,0.2111,0.00023,8.65023]
[1777230934639,41.59,78484.77,0.62,0.2111,0.00023,8.65023]
[1777230934860,41.59,78484.77,0.62,0.2111,0.00023,8.65023]
[1777230935562,41.59,78486.93,0.62,0.21161,0.00023,8.66275]
[1777230935663,41.59,78498.93,0.62,0.21441,0.00023,8.73091]
[1777230935994,41.59,78498.93,0.62,0.21441,0.00023,8.73091]
[1777230936909,41.59,78502.98,0.62,0.21537,0.00023,8.754]
[1777230937084,41.59,78502.98,0.62,0.21537,0.00023,8.754]
[1777230937917,41.59,78497.24,0.62,0.21402,0.00023,8.72142]
[1777230939601,41.59,78492.62,0.62,0.21294,0.00023,8.69525]
[1777230940052,41.59,78492.62,0.62,0.21294,0.00023,8.69525]
[1777230941565,41.59,78502.27,0.62,0.2152,0.00023,8.7499]
[1777230944470,41.59,78499.8,0.62,0.21462,0.00023,8.73585]
[1777230945947,41.59,78502.53,0.62,0.21526,0.00023,8.7513]
[1777230945968,41.59,78502.73,0.62,0.21531,0.00023,8.75242]
[1777230946061,41.59,78502.73,0.62,0.21531,0.00023,8.75242]
[1777230946476,41.59,78502.73,0.62,0.21531,0.00023,8.75242]
[1777230948276,41.59,78501.86,0.62,0.2151,0.00023,8.74749]
[1777230948492,41.59,78503.72,0.62,0.21554,0.00024,8.75799]
[1777230949622,41.59,78503.72,0.62,0.21554,0.00024,8.75799]
[1777230949869,41.59,78503.72,0.62,0.21554,0.00024,8.75799]
[1777230952601,41.59,78505.05,0.62,0.21585,0.00024,8.76543]
[1777230954131,41.59,78503.07,0.62,0.21538,0.00023,8.75413]
[1777230955503,41.59,78505.82,0.62,0.21602,0.00024,8.76964]
[1777230961293,41.55,78503.45,0.62,0.21524,0.00024,8.75102]
[1777230961347,41.55,78503.45,0.62,0.21524,0.00024,8.75102]
[1777230961462,41.55,78503.45,0.62,0.21524,0.00024,8.75102]
[1777230961633,41.53,78495.45,0.62,0.21327,0.00023,8.70346]
[1777230964678,41.55,78489.53,0.62,0.21196,0.00023,8.67148]
[1777230966004,41.55,78489.53,0.62,0.21196,0.00023,8.67148]
[1777230966035,41.55,78489.53,0.62,0.21196,0.00023,8.67156]
[1777230966646,41.55,78489.53,0.62,0.21196,0.00023,8.67156]
[1777230966723,41.55,78486.33,0.62,0.21122,0.00023,8.65333]
[1777230968135,41.55,78486.21,0.62,0.21119,0.00023,8.65264]
[1777230968754,41.55,78486.21,0.62,0.21119,0.00023,8.65264]
[1777230968822,41.55,78487.69,0.62,0.21154,0.00023,8.66109]
[1777230970386,41.55,78487.69,0.62,0.21153,0.00023,8.66107]
[1777230970768,41.55,78487.69,0.62,0.21153,0.00023,8.66107]
[1777230970935,41.55,78502.15,0.62,0.21491,0.00023,8.74311]
[1777230971035,41.55,78502.15,0.62,0.21491,0.00023,8.74311]
[1777230976689,41.55,78502.34,0.62,0.21496,0.00023,8.74422]
[1777230981727,41.55,78500.35,0.62,0.2145,0.00023,8.73299]
[1777230986758,41.55,78498.68,0.62,0.21411,0.00023,8.72363]
[1777230991871,41.55,78498.75,0.62,0.21413,0.00023,8.72409]
[1777230994815,41.55,78493.98,0.62,0.21286,0.00023,8.68782]
[1777230997792,41.55,78492.14,0.62,0.21244,0.00023,8.6775]
[1777230997957,41.55,78485.23,0.62,0.21083,0.00023,8.63826]
[1777230999285,41.55,78484.65,0.62,0.2107,0.00023,8.63502]
[1777230999850,41.55,78475.17,0.62,0.20851,0.00023,8.58103]
[1777231002782,41.56,78473.42,0.62,0.20812,0.00023,8.57138]
[1777231002871,41.56,78472.92,0.62,0.20801,0.00023,8.56869]
[1777231004946,41.56,78464.32,0.62,0.20605,0.00023,8.51981]
[1777231009731,41.56,78462.52,0.62,0.20566,0.00023,8.51001]
[1777231010975,41.56,78456.84,0.62,0.20437,0.00023,8.47765]
[1777231011451,41.56,78456.84,0.62,0.20437,0.00023,8.47765]
[1777231012032,41.57,78457.76,0.62,0.20458,0.00023,8.48307]
[1777231012906,41.57,78457.76,0.62,0.20458,0.00023,8.48307]
[1777231012973,41.57,78457.76,0.62,0.20458,0.00023,8.48307]
[1777231013004,41.57,78469.0,0.62,0.20716,0.00023,8.54767]
[1777231013091,41.57,78469.0,0.62,0.20716,0.00023,8.54767]
[1777231014674,41.57,78469.0,0.62,0.20717,0.00023,8.54781]
[1777231014960,41.57,78466.6,0.62,0.20662,0.00023,8.53414]
[1777231019010,41.57,78468.65,0.62,0.20709,0.00023,8.54571]
[1777231019028,41.57,78468.47,0.62,0.20704,0.00023,8.54462]
[1777231024028,41.56,78466.49,0.62,0.20658,0.00023,8.533]
[1777231025033,41.56,78461.77,0.62,0.20549,0.00023,8.5059]
[1777231029058,41.56,78457.45,0.62,0.2045,0.00023,8.48115]
[1777231033086,41.57,78465.3,0.62,0.2063,0.00023,8.52625]
[1777231038123,41.56,78470.19,0.62,0.20742,0.00023,8.55397]
[1777231043993,41.56,78468.97,0.62,0.20713,0.00023,8.54675]
[1777231049199,41.56,78470.16,0.62,0.20739,0.00023,8.55322]
[1777231050031,41.56,78470.16,0.62,0.20739,0.00023,8.55322]
[1777231054805,41.56,78465.18,0.62,0.20607,0.00023,8.51492]
[1777231062048,41.56,78462.66,0.62,0.20549,0.00023,8.50041]
[1777231064425,41.56,78462.84,0.62,0.20553,0.00023,8.50141]
[1777231064701,41.56,78465.65,0.62,0.20617,0.00023,8.51751]
[1777231065849,41.56,78479.06,0.62,0.20927,0.00023,8.59419]
[1777231066339,41.56,78479.06,0.62,0.20927,0.00023,8.59419]
[1777231066884,41.55,78484.47,0.62,0.21052,0.00023,8.62493]
[1777231070338,41.55,78488.01,0.62,0.21132,0.00023,8.64465]
[1777231070366,41.55,78488.01,0.62,0.21132,0.00023,8.64465]
[1777231070953,41.55,78475.18,0.62,0.20834,0.00023,8.57128]
[1777231072389,41.55,78475.18,0.62,0.20834,0.00023,8.57128]
[1777231072426,41.55,78475.18,0.62,0.20834,0.00023,8.57128]
[1777231072875,41.55,78464.7,0.62,0.20592,0.00023,8.51113]
[1777231077697,41.55,78462.34,0.62,0.20537,0.00023,8.4975]
[1777231079149,41.55,78459.93,0.62,0.20482,0.00023,8.48362]
[1777231079412,41.55,78458.39,0.62,0.20447,0.00023,8.47476]
[1777231080359,41.55,78458.39,0.62,0.20447,0.00023,8.47476]
[1777231080431,41.55,78458.23,0.62,0.20443,0.00023,8.47384]
[1777231085455,41.55,78459.7,0.62,0.20477,0.00023,8.48231]
[1777231089638,41.55,78459.77,0.62,0.20478,0.00023,8.48272]
[1777231089934,41.55,78459.77,0.62,0.20478,0.00023,8.48272]
[1777231091507,41.55,78455.97,0.62,0.20392,0.00023,8.46089]
[1777231092166,41.55,78449.72,0.62,0.2025,0.00023,8.425]
[1777231092760,41.55,78449.72,0.62,0.2025,0.00023,8.425]
[1777231092795,41.55,78449.57,0.62,0.20246,0.00023,8.4242]
[1777231097218,41.55,78449.5,0.62,0.20246,0.00023,8.4241]
[1777231098083,41.55,78442.17,0.62,0.2008,0.00023,8.38189]
[1777231101334,41.55,78438.94,0.62,0.20008,0.00023,8.36335]
[1777231101744,41.55,78438.94,0.62,0.20008,0.00023,8.36335]
[1777231102243,41.56,78437.01,0.62,0.19966,0.00023,8.3526]
[1777231103004,41.56,78410.31,0.62,0.1937,0.00022,8.19795]
[1777231104243,41.56,78410.31,0.62,0.1937,0.00022,8.19795]
[1777231104364,41.56,78410.31,0.62,0.1937,0.00022,8.19795]
[1777231104971,41.56,78410.31,0.62,0.1937,0.00022,8.19795]
[1777231104991,41.55,78405.24,0.62,0.19256,0.00022,8.16803]
[1777231106339,41.55,78405.24,0.62,0.19256,0.00022,8.16803]
[1777231106353,41.55,78405.24,0.62,0.19256,0.00022,8.16803]
[1777231106674,41.55,78403.83,0.62,0.19224,0.00022,8.15949]
[1777231111041,41.55,78405.23,0.62,0.19251,0.00022,8.1667]
[1777231111143,41.54,78405.92,0.62,0.19248,0.00022,8.16061]
[1777231113003,41.54,78405.92,0.62,0.19248,0.00022,8.16061]
[1777231113099,41.54,78405.92,0.62,0.19248,0.00022,8.16061]
[1777231113132,41.54,78408.77,0.62,0.19309,0.00022,8.17657]
[1777231117139,41.53,78410.26,0.62,0.19339,0.00022,8.18466]
[1777231117182,41.53,78409.93,0.62,0.19331,0.00022,8.18254]
[1777231122413,41.53,78410.09,0.62,0.19331,0.00022,8.18251]
[1777231125828,41.52,78409.95,0.62,0.19326,0.00022,8.18114]
[1777231125853,41.52,78410.04,0.62,0.19328,0.00022,8.18163]
[1777231129366,41.52,78409.44,0.62,0.19314,0.00022,8.17804]
[1777231129839,41.52,78408.51,0.62,0.19293,0.00022,8.1726]
[1777231130413,41.52,78408.51,0.62,0.19293,0.00022,8.1726]
[1777231130970,41.52,78408.51,0.62,0.19293,0.00022,8.1726]
[1777231134201,41.52,78404.85,0.62,0.19212,0.00022,8.15112]
[1777231135415,41.52,78401.84,0.62,0.19145,0.00022,8.13331]
[1777231135881,41.52,78401.21,0.62,0.1913,0.00022,8.12952]
[1777231140916,41.51,78401.21,0.62,0.19128,0.00022,8.12893]
[1777231145951,41.51,78398.06,0.62,0.19057,0.00022,8.11006]
[1777231147986,41.51,78393.31,0.62,0.18952,0.00022,8.08216]
[1777231153000,41.51,78393.62,0.62,0.18958,0.00022,8.08368]
[1777231154026,41.51,78393.62,0.62,0.18958,0.00022,8.08368]
[1777231154111,41.51,78393.44,0.62,0.18954,0.00022,8.08257]
[1777231154283,41.51,78393.44,0.62,0.18954,0.00022,8.08257]
[1777231154315,41.51,78393.44,0.62,0.18954,0.00022,8.08257]
[1777231155059,41.51,78393.44,0.62,0.18954,0.00022,8.08257]
[1777231155069,41.51,78393.44,0.62,0.18954,0.00022,8.08257]
[1777231155097,41.51,78393.44,0.62,0.18954,0.00022,8.08257]
[1777231155199,41.51,78381.69,0.62,0.18697,0.00022,8.0136]
[1777231157594,41.5,78384.54,0.62,0.18757,0.00022,8.02987]
[1777231158046,41.5,78384.4,0.62,0.18754,0.00022,8.02891]
[1777231161431,41.5,78380.37,0.62,0.18664,0.00022,8.00466]
[1777231161504,41.5,78380.37,0.62,0.18664,0.00022,8.00466]
[1777231161630,41.5,78380.37,0.62,0.18664,0.00022,8.00466]
[1777231162074,41.5,78379.9,0.62,0.18653,0.00022,8.00165]
[1777231163082,41.49,78374.06,0.62,0.18525,0.00022,7.96715]
[1777231163982,41.49,78374.06,0.62,0.18525,0.00022,7.96715]
[1777231163999,41.49,78374.06,0.62,0.18525,0.00022,7.96715]
[1777231166364,41.49,78366.95,0.62,0.18371,0.00021,7.92513]
[1777231167902,41.49,78363.06,0.62,0.18288,0.00021,7.9022]
[1777231167929,41.49,78363.06,0.62,0.18288,0.00021,7.9022]
[1777231167943,41.49,78363.06,0.62,0.18288,0.00021,7.9022]
[1777231170276,41.49,78363.07,0.62,0.18287,0.00021,7.90213]
[1777231171975,41.49,78362.47,0.62,0.18258,0.00021,7.88905]
[1777231172145,41.49,78361.3,0.62,0.18233,0.00021,7.88216]
[1777231177179,41.49,78364.45,0.62,0.183,0.00021,7.90059]
[1777231182214,41.49,78366.54,0.62,0.18345,0.00021,7.91287]
[1777231186164,41.49,78368.6,0.62,0.18389,0.00022,7.92498]
[1777231186245,41.49,78369.57,0.62,0.1841,0.00022,7.93068]
[1777231191278,41.49,78370.84,0.62,0.18438,0.00022,7.93812]
[1777231193204,41.49,78370.84,0.62,0.18438,0.00022,7.93812]
[1777231193281,41.49,78371.65,0.62,0.18455,0.00022,7.94287]
[1777231195040,41.49,78379.81,0.62,0.18632,0.00022,7.99096]
[1777231197215,41.49,78379.81,0.62,0.18632,0.00022,7.99096]
[1777231197226,41.49,78383.4,0.62,0.18711,0.00022,8.01232]
[1777231197436,41.49,78398.87,0.62,0.19049,0.00022,8.10282]
[1777231198796,41.49,78398.87,0.62,0.19049,0.00022,8.10282]
[1777231198886,41.49,78405.52,0.62,0.19196,0.00022,8.1418]
[1777231199735,41.49,78405.52,0.62,0.19196,0.00022,8.1418]
[1777231200517,41.49,78405.84,0.62,0.19204,0.00022,8.14367]
[1777231201101,41.49,78406.35,0.62,0.19215,0.00022,8.14657]
[1777231202019,41.49,78406.35,0.62,0.19215,0.00022,8.14657]
[1777231202238,41.49,78406.35,0.62,0.19214,0.00022,8.14652]
[1777231207416,41.49,78403.43,0.62,0.19149,0.00022,8.12934]
[1777231207423,41.49,78403.43,0.62,0.19149,0.00022,8.12934]
[1777231207428,41.49,78403.43,0.62,0.19149,0.00022,8.12934]
[1777231207494,41.49,78402.8,0.62,0.19135,0.00022,8.12563]
[1777231208388,41.49,78402.8,0.62,0.19135,0.00022,8.12563]
[1777231208518,41.49,78402.8,0.62,0.19135,0.00022,8.12563]
[1777231208549,41.49,78402.62,0.62,0.19131,0.00022,8.12454]
[1777231212443,41.49,78402.69,0.62,0.19132,0.00022,8.12488]
[1777231212532,41.49,78391.65,0.62,0.18889,0.00022,8.06013]
[1777231217612,41.49,78390.77,0.62,0.18869,0.00022,8.0548]
[1777231218652,41.49,78391.01,0.62,0.18874,0.00022,8.0561]
[1777231218754,41.49,78391.52,0.62,0.18885,0.00022,8.05898]
[1777231220401,41.49,78392.22,0.62,0.189,0.00022,8.06312]
[1777231220439,41.49,78392.22,0.62,0.189,0.00022,8.06312]
[1777231221785,41.49,78384.2,0.62,0.18726,0.00022,8.01623]
[1777231227536,41.49,78383.18,0.62,0.18705,0.00022,8.01072]
[1777231232569,41.49,78383.81,0.62,0.18705,0.00022,8.0053]
[1777231237605,41.5,78385.5,0.62,0.18743,0.00022,8.01555]
[1777231243855,41.5,78385.39,0.62,0.1874,0.00022,8.01471]
[1777231245911,41.49,78389.99,0.62,0.18838,0.00022,8.04109]
[1777231250961,41.49,78390.87,0.62,0.18856,0.00022,8.04591]
[1777231255069,41.49,78386.14,0.62,0.18753,0.00022,8.01832]
[1777231256738,41.49,78381.28,0.62,0.18648,0.00022,7.98993]
[1777231258109,41.49,78375.17,0.62,0.18514,0.00022,7.95388]
[1777231263117,41.49,78374.4,0.62,0.18497,0.00022,7.94912]
[1777231265806,41.49,78381.04,0.62,0.1864,0.00022,7.98798]
[1777231267821,41.49,78387.22,0.62,0.18775,0.00022,8.0242]
[1777231273356,41.49,78389.74,0.62,0.1883,0.00022,8.03912]
[1777231273552,41.49,78389.57,0.62,0.18827,0.00022,8.03816]
[1777231274272,41.49,78389.58,0.62,0.18827,0.00022,8.03828]
[1777231277724,41.49,78392.23,0.62,0.18885,0.00022,8.05385]
[1777231277890,41.49,78397.14,0.62,0.18993,0.00022,8.08259]
[1777231282752,41.49,78393.37,0.62,0.18912,0.00022,8.06093]
[1777231282930,41.49,78393.37,0.62,0.18911,0.00022,8.06077]
[1777231283802,41.49,78393.37,0.62,0.18911,0.00022,8.06077]
[1777231283938,41.49,78393.33,0.62,0.1891,0.00022,8.06053]
[1777231286334,41.49,78393.68,0.62,0.18918,0.00022,8.06258]
[1777231286372,41.49,78393.54,0.62,0.18915,0.00022,8.06175]
[1777231287337,41.49,78393.54,0.62,0.18915,0.00022,8.06175]
[1777231288178,41.49,78394.97,0.62,0.18946,0.00022,8.07008]
[1777231294011,41.49,78398.95,0.62,0.19017,0.00022,8.08367]
[1777231295852,41.49,78402.12,0.62,0.19086,0.00022,8.1021]
[1777231296057,41.49,78408.91,0.62,0.19236,0.00022,8.14173]
[1777231301062,41.49,78405.33,0.62,0.19155,0.00022,8.1203]
[1777231306097,41.48,78400.17,0.62,0.1904,0.00022,8.0899]
[1777231311132,41.49,78399.61,0.62,0.19029,0.00022,8.08688]
[1777231316168,41.49,78398.22,0.62,0.19,0.00022,8.07908]
[1777231318930,41.49,78398.12,0.62,0.18998,0.00022,8.07865]
[1777231320220,41.49,78396.93,0.62,0.18972,0.00022,8.07178]
[1777231320318,41.49,78391.14,0.62,0.18846,0.00022,8.03802]
[1777231323348,41.49,78391.76,0.62,0.1886,0.00022,8.04189]
[1777231324224,41.49,78391.76,0.62,0.18861,0.00022,8.04201]
[1777231330269,41.5,78387.98,0.62,0.18781,0.00022,8.02072]
[1777231335304,41.5,78387.42,0.62,0.18769,0.00022,8.0175]
[1777231335739,41.5,78387.42,0.62,0.18769,0.00022,8.0175]
[1777231336421,41.5,78379.99,0.62,0.18607,0.00022,7.97381]
[1777231338325,41.5,78374.25,0.62,0.18482,0.00022,7.93988]
[1777231339879,41.49,78372.43,0.62,0.18442,0.00022,7.92914]
[1777231340544,41.49,78372.43,0.62,0.18442,0.00022,7.92909]
[1777231341347,41.49,78365.96,0.62,0.18303,0.00021,7.89105]
[1777231342352,41.49,78361.68,0.62,0.18211,0.00021,7.8659]
[1777231344417,41.5,78355.23,0.62,0.18074,0.00021,7.82808]
[1777231345463,41.5,78355.23,0.62,0.18074,0.00021,7.82808]
[1777231346381,41.5,78354.19,0.62,0.18052,0.00021,7.82199]
[1777231351416,41.5,78354.01,0.62,0.18032,0.00021,7.81139]
[1777231354437,41.5,78347.25,0.62,0.17889,0.00021,7.77179]
[1777231355826,41.5,78348.35,0.62,0.17912,0.00021,7.77815]
[1777231356451,41.5,78347.71,0.62,0.17899,0.00021,7.7745]
[1777231356715,41.5,78347.71,0.62,0.17899,0.00021,7.7745]
[1777231358322,41.5,78343.79,0.62,0.17816,0.00021,7.75144]
[1777231358338,41.5,78343.79,0.62,0.17816,0.00021,7.75144]
[1777231358466,41.5,78341.0,0.62,0.17757,0.00021,7.73491]
[1777231362730,41.5,78341.69,0.62,0.17771,0.00021,7.73896]
[1777231363241,41.5,78341.69,0.62,0.17771,0.00021,7.73896]
[1777231365308,41.5,78338.05,0.62,0.17695,0.00021,7.71756]
[1777231365390,41.5,78339.35,0.62,0.17723,0.00021,7.72549]
[1777231365600,41.5,78339.35,0.62,0.17723,0.00021,7.72549]
[1777231365617,41.5,78339.8,0.62,0.17733,0.00021,7.72814]
[1777231369403,41.5,78353.78,0.62,0.1803,0.00021,7.81089]
[1777231370831,41.5,78353.78,0.62,0.1803,0.00021,7.81089]
[1777231371495,41.5,78355.45,0.62,0.18066,0.00021,7.82073]
[1777231371779,41.5,78355.45,0.62,0.18066,0.00021,7.82073]
[1777231372031,41.5,78369.59,0.62,0.18369,0.00022,7.90386]
[1777231372670,41.5,78375.2,0.62,0.1849,0.00022,7.93682]
[1777231378305,41.5,78374.72,0.62,0.18479,0.00022,7.93398]
[1777231378345,41.5,78370.28,0.62,0.18384,0.00022,7.90793]
[1777231382733,41.5,78381.19,0.62,0.1862,0.00022,7.97214]
[1777231385309,41.5,78381.19,0.62,0.1862,0.00022,7.97209]
[1777231385396,41.5,78382.46,0.62,0.18648,0.00022,7.97964]
[1777231385805,41.5,78382.46,0.62,0.18648,0.00022,7.97964]
[1777231386466,41.5,78382.46,0.62,0.18648,0.00022,7.97964]
[1777231386469,41.5,78380.46,0.62,0.18605,0.00022,7.96802]
[1777231388286,41.5,78371.92,0.62,0.1842,0.00022,7.9178]
[1777231389017,41.5,78371.92,0.62,0.1842,0.00022,7.9178]
[1777231389103,41.5,78369.27,0.62,0.18363,0.00022,7.90219]
[1777231390507,41.5,78369.27,0.62,0.18363,0.00022,7.90219]
[1777231390200,41.5,78363.14,0.62,0.18231,0.00021,7.86614]
[1777231391229,41.5,78363.14,0.62,0.18231,0.00021,7.86614]
[1777231391248,41.5,78363.14,0.62,0.18231,0.00021,7.86614]
[1777231391413,41.5,78358.65,0.62,0.18135,0.00021,7.83976]
[1777231391888,41.5,78351.64,0.62,0.17986,0.00021,7.79856]
[1777231394274,41.5,78339.67,0.62,0.17733,0.00021,7.72808]
[1777231399758,41.5,78343.01,0.62,0.17804,0.00021,7.74798]
[1777231402500,41.5,78337.66,0.62,0.17691,0.00021,7.71639]
[1777231407817,41.5,78336.63,0.62,0.17668,0.00021,7.71009]
[1777231411039,41.5,78331.37,0.62,0.17541,0.00021,7.66932]
[1777231411980,41.5,78325.26,0.62,0.17414,0.00021,7.63336]
[1777231413133,41.5,78325.26,0.62,0.17414,0.00021,7.63336]
[1777231413476,41.5,78325.26,0.62,0.17414,0.00021,7.63336]
[1777231413184,41.5,78321.56,0.62,0.17337,0.00021,7.61156]
[1777231413761,41.5,78321.56,0.62,0.17337,0.00021,7.61156]
[1777231413858,41.5,78321.56,0.62,0.17337,0.00021,7.61165]
[1777231414866,41.5,78316.79,0.62,0.17238,0.00021,7.58341]
[1777231419874,41.5,78312.69,0.62,0.17153,0.00021,7.55905]
[1777231419887,41.5,78312.69,0.62,0.17153,0.00021,7.55905]
[1777231419943,41.5,78304.18,0.62,0.16978,0.00021,7.50878]
[1777231421448,41.5,78304.18,0.62,0.16978,0.00021,7.50878]
[1777231421918,41.5,78305.02,0.62,0.16995,0.00021,7.51369]
[1777231423340,41.5,78305.02,0.62,0.16995,0.00021,7.51369]
[1777231423454,41.5,78305.02,0.62,0.16995,0.00021,7.51369]
[1777231423499,41.5,78304.21,0.62,0.16978,0.00021,7.50866]
[1777231423898,41.5,78304.21,0.62,0.16978,0.00021,7.50866]
[1777231424483,41.5,78304.21,0.62,0.16978,0.00021,7.50866]
[1777231424489,41.5,78313.95,0.62,0.17177,0.00021,7.56608]
[1777231424961,41.5,78313.95,0.62,0.17177,0.00021,7.56608]
[1777231425410,41.5,78313.95,0.62,0.17177,0.00021,7.56608]
[1777231425501,41.5,78313.95,0.62,0.17177,0.00021,7.56608]
[1777231425511,41.5,78319.29,0.62,0.17288,0.00021,7.59758]
[1777231425657,41.5,78319.29,0.62,0.17288,0.00021,7.59758]
[1777231425685,41.5,78319.29,0.62,0.17288,0.00021,7.59758]
[1777231427321,41.5,78332.46,0.62,0.17561,0.00021,7.67504]
[1777231428574,41.5,78332.46,0.62,0.17561,0.00021,7.67485]
[1777231428929,41.5,78332.46,0.62,0.17561,0.00021,7.67485]
[1777231428956,41.5,78332.46,0.62,0.17561,0.00021,7.67485]
[1777231429367,41.5,78332.46,0.62,0.17561,0.00021,7.67485]
[1777231429467,41.5,78321.96,0.62,0.17341,0.00021,7.61273]
[1777231429928,41.5,78321.96,0.62,0.17341,0.00021,7.61273]
[1777231430487,41.49,78319.97,0.62,0.17299,0.00021,7.60086]
[1777231430710,41.49,78319.97,0.62,0.17299,0.00021,7.60086]
[1777231430884,41.49,78319.97,0.62,0.17299,0.00021,7.60086]
[1777231431124,41.49,78314.99,0.62,0.17196,0.00021,7.57133]
[1777231432474,41.49,78314.99,0.62,0.17196,0.00021,7.57133]
[1777231433042,41.49,78302.21,0.62,0.16932,0.0002,7.49556]
[1777231436109,41.49,78302.36,0.62,0.16935,0.0002,7.49636]
[1777231436118,41.49,78302.96,0.62,0.16947,0.0002,7.49987]
[1777231439292,41.49,78297.77,0.62,0.1684,0.0002,7.46902]
[1777231445077,41.49,78297.1,0.62,0.16826,0.0002,7.46492]
[1777231446336,41.49,78292.52,0.62,0.16733,0.0002,7.43781]
[1777231451766,41.49,78290.41,0.62,0.16688,0.0002,7.42463]
[1777231452137,41.49,78290.41,0.62,0.16688,0.0002,7.42463]
[1777231452287,41.49,78290.41,0.62,0.16688,0.0002,7.42463]
[1777231452483,41.49,78284.82,0.62,0.16574,0.0002,7.39136]
[1777231452800,41.49,78284.82,0.62,0.16574,0.0002,7.39136]
[1777231453287,41.49,78284.82,0.62,0.16574,0.0002,7.39136]
[1777231453387,41.48,78281.84,0.62,0.16513,0.0002,7.37358]
[1777231454418,41.48,78281.84,0.62,0.16513,0.0002,7.37358]
[1777231454517,41.48,78278.2,0.62,0.1644,0.0002,7.35192]
[1777231456342,41.48,78278.2,0.62,0.16439,0.0002,7.35185]
[1777231456443,41.48,78272.51,0.62,0.16325,0.0002,7.31802]
[1777231457526,41.48,78277.98,0.62,0.16434,0.0002,7.35017]
[1777231462467,41.47,78279.61,0.62,0.16462,0.0002,7.35864]
[1777231462487,41.47,78274.99,0.62,0.16369,0.0002,7.331]
[1777231463533,41.47,78264.66,0.62,0.16161,0.0002,7.26951]
[1777231464255,41.47,78264.66,0.62,0.16161,0.0002,7.26951]
[1777231464331,41.47,78260.96,0.62,0.16087,0.0002,7.2474]
[1777231466406,41.47,78258.38,0.62,0.16035,0.0002,7.23195]
[1777231466408,41.46,78254.83,0.62,0.15961,0.0002,7.20956]
[1777231471263,41.44,78250.84,0.62,0.15854,0.0002,7.1727]
[1777231472271,41.44,78246.09,0.62,0.1576,0.0002,7.14449]
[1777231474804,41.44,78242.0,0.62,0.15679,0.0002,7.11993]
[1777231474815,41.44,78242.0,0.62,0.15679,0.0002,7.11993]
[1777231475505,41.44,78241.65,0.62,0.15672,0.0002,7.11769]
[1777231480521,41.44,78242.0,0.62,0.15678,0.0002,7.11976]
[1777231485536,41.44,78241.91,0.62,0.15677,0.0002,7.11922]
[1777231485944,41.44,78241.36,0.62,0.15666,0.0002,7.11595]
[1777231485958,41.44,78241.36,0.62,0.15666,0.0002,7.11595]
[1777231486867,41.44,78240.71,0.62,0.15653,0.0002,7.11209]
[1777231488828,41.44,78238.17,0.62,0.15604,0.00019,7.09706]
[1777231489392,41.44,78238.36,0.62,0.15608,0.00019,7.0982]
[1777231494427,41.44,78238.57,0.62,0.15612,0.00019,7.09953]
[1777231496450,41.44,78236.02,0.62,0.15562,0.00019,7.08443]
[1777231496545,41.44,78235.88,0.62,0.1556,0.00019,7.08364]
[1777231499089,41.44,78235.52,0.62,0.15553,0.00019,7.08159]
[1777231500856,41.44,78230.78,0.62,0.15461,0.00019,7.05342]
[1777231501067,41.44,78230.78,0.62,0.15461,0.00019,7.05342]
[1777231501265,41.44,78230.78,0.62,0.15461,0.00019,7.05342]
[1777231501350,41.44,78230.78,0.62,0.15461,0.00019,7.05342]
[1777231501397,41.44,78230.78,0.62,0.15461,0.00019,7.05342]
[1777231501477,41.44,78223.12,0.62,0.15313,0.00019,7.00793]
[1777231502063,41.44,78223.12,0.62,0.15313,0.00019,7.00793]
[1777231502552,41.44,78222.68,0.62,0.15304,0.00019,7.00512]
[1777231503411,41.44,78222.68,0.62,0.15304,0.00019,7.00512]
[1777231503515,41.44,78222.48,0.62,0.153,0.00019,7.00387]
[1777231504324,41.44,78222.48,0.62,0.153,0.00019,7.00387]
[1777231504375,41.44,78222.48,0.62,0.153,0.00019,7.00387]
[1777231504478,41.44,78222.48,0.62,0.153,0.00019,7.00387]
[1777231504533,41.44,78239.55,0.62,0.1563,0.0002,7.10515]
[1777231505311,41.44,78239.55,0.62,0.1563,0.0002,7.10515]
[1777231505532,41.44,78239.55,0.62,0.1563,0.0002,7.10515]
[1777231505609,41.44,78245.78,0.62,0.15752,0.0002,7.14218]
[1777231507597,41.44,78245.78,0.62,0.15753,0.0002,7.14234]
[1777231508527,41.44,78249.39,0.62,0.15824,0.0002,7.16393]
[1777231509534,41.44,78244.66,0.62,0.15731,0.0002,7.13577]
[1777231509728,41.44,78244.66,0.62,0.15731,0.0002,7.13577]
[1777231510541,41.44,78241.43,0.62,0.15668,0.0002,7.11655]
[1777231510920,41.44,78241.43,0.62,0.15668,0.0002,7.11655]
[1777231511334,41.44,78241.43,0.62,0.15668,0.0002,7.11655]
[1777231511550,41.44,78230.69,0.62,0.15458,0.00019,7.05262]
[1777231512131,41.44,78230.69,0.62,0.15458,0.00019,7.05262]
[1777231512448,41.44,78230.69,0.62,0.15458,0.00019,7.05262]
[1777231512556,41.44,78225.13,0.62,0.1535,0.00019,7.0195]
[1777231512939,41.44,78225.13,0.62,0.1535,0.00019,7.0195]
[1777231512952,41.44,78225.13,0.62,0.1535,0.00019,7.0195]
[1777231513197,41.44,78225.13,0.62,0.1535,0.00019,7.0195]
[1777231513565,41.44,78218.16,0.62,0.15216,0.00019,6.97801]
[1777231515248,41.44,78216.81,0.62,0.1519,0.00019,6.96995]
[1777231515505,41.44,78216.81,0.62,0.1519,0.00019,6.96995]
[1777231515605,41.43,78222.23,0.62,0.15292,0.00019,7.00143]
[1777231516184,41.43,78222.23,0.62,0.15292,0.00019,7.00143]
[1777231516202,41.43,78222.23,0.62,0.15292,0.00019,7.00143]
[1777231516218,41.43,78222.23,0.62,0.15292,0.00019,7.00143]
[1777231516584,41.43,78222.17,0.62,0.1529,0.00019,7.00098]
[1777231516958,41.43,78222.17,0.62,0.1529,0.00019,7.00098]
[1777231517396,41.43,78222.17,0.62,0.1529,0.00019,7.00098]
[1777231517591,41.43,78228.69,0.62,0.15415,0.00019,7.03952]
[1777231518629,41.43,78214.28,0.62,0.15138,0.00019,6.95399]
[1777231519323,41.43,78214.28,0.62,0.15138,0.00019,6.95399]
[1777231519617,41.43,78207.89,0.62,0.15015,0.00019,6.91585]
[1777231519841,41.43,78207.89,0.62,0.15015,0.00019,6.91585]
[1777231520612,41.42,78207.89,0.62,0.15009,0.00019,6.91375]
[1777231522626,41.4,78202.5,0.62,0.14897,0.00019,6.87879]
[1777231523395,41.4,78202.5,0.62,0.14897,0.00019,6.87879]
[1777231523633,41.4,78190.71,0.62,0.14674,0.00019,6.80888]
[1777231524336,41.4,78190.71,0.62,0.14674,0.00019,6.80888]
[1777231526656,41.4,78199.38,0.62,0.14836,0.00019,6.8599]
[1777231527136,41.4,78199.38,0.62,0.14836,0.00019,6.8599]
[1777231527436,41.4,78199.38,0.62,0.14836,0.00019,6.8599]
[1777231527662,41.4,78198.1,0.62,0.14812,0.00019,6.85224]
[1777231529323,41.4,78194.22,0.62,0.14739,0.00019,6.82919]
[1777231529444,41.4,78194.22,0.62,0.14739,0.00019,6.82919]
[1777231529586,41.4,78194.22,0.62,0.14739,0.00019,6.82919]
[1777231529545,41.4,78184.1,0.62,0.14549,0.00019,6.76908]
[1777231531588,41.37,78173.29,0.62,0.14316,0.00018,6.69073]
[1777231531726,41.37,78173.29,0.62,0.14316,0.00018,6.69073]
[1777231532332,41.37,78173.29,0.62,0.14316,0.00018,6.69073]
[1777231532478,41.35,78161.55,0.62,0.14091,0.00018,6.61837]
[1777231533692,41.35,78161.55,0.62,0.14091,0.00018,6.61837]
[1777231534679,41.35,78142.94,0.62,0.13754,0.00018,6.50846]
[1777231534811,41.35,78142.94,0.62,0.13754,0.00018,6.50846]
[1777231535149,41.35,78142.94,0.62,0.13754,0.00018,6.50846]
[1777231535227,41.35,78138.41,0.62,0.13668,0.00018,6.4805]
[1777231539558,41.31,78138.71,0.62,0.13656,0.00018,6.47642]
[1777231539649,41.3,78136.47,0.62,0.1361,0.00018,6.46125]
[1777231542045,41.29,78135.62,0.62,0.13584,0.00018,6.4529]
[1777231542108,41.28,78129.79,0.62,0.13476,0.00018,6.4173]
[1777231542813,41.28,78129.79,0.62,0.13476,0.00018,6.4173]
[1777231542857,41.28,78129.79,0.62,0.13476,0.00018,6.4173]
[1777231543158,41.28,78129.79,0.62,0.13476,0.00018,6.4173]
[1777231543171,41.28,78129.79,0.62,0.13476,0.00018,6.4173]
[1777231543629,41.27,78127.08,0.62,0.13425,0.00018,6.40031]
[1777231544464,41.27,78127.08,0.62,0.13425,0.00018,6.40031]
[1777231544496,41.27,78127.08,0.62,0.13425,0.00018,6.40031]
[1777231544534,41.27,78120.64,0.62,0.13309,0.00018,6.36167]
[1777231545806,41.27,78114.24,0.62,0.13197,0.00018,6.32407]
[1777231550515,41.27,78114.8,0.62,0.13206,0.00018,6.32723]
[1777231550534,41.27,78114.8,0.62,0.13206,0.00018,6.32723]
[1777231550562,41.27,78114.8,0.62,0.13206,0.00018,6.32723]
[1777231550595,41.26,78117.87,0.62,0.13254,0.00018,6.34332]
[1777231551257,41.26,78117.87,0.62,0.13254,0.00018,6.34332]
[1777231551410,41.26,78117.87,0.62,0.13254,0.00018,6.34332]
[1777231551658,41.26,78110.9,0.62,0.13131,0.00017,6.30219]
[1777231552329,41.26,78110.9,0.62,0.13131,0.00017,6.30219]
[1777231552337,41.26,78110.9,0.62,0.13131,0.00017,6.30219]
[1777231552430,41.26,78096.23,0.62,0.12877,0.00017,6.21617]
[1777231552980,41.26,78096.23,0.62,0.12877,0.00017,6.21617]
[1777231553329,41.26,78094.8,0.62,0.12852,0.00017,6.20794]
[1777231556199,41.26,78087.63,0.62,0.12732,0.00017,6.16687]
[1777231557140,41.26,78087.63,0.62,0.12732,0.00017,6.16687]
[1777231557150,41.26,78072.05,0.62,0.12469,0.00017,6.07645]
[1777231558297,41.27,78066.28,0.62,0.12372,0.00017,6.04315]
[1777231558964,41.27,78066.28,0.62,0.12372,0.00017,6.04315]
[1777231559332,41.27,78057.57,0.62,0.12228,0.00017,5.99292]
[1777231559883,41.27,78057.57,0.62,0.12228,0.00017,5.99292]
[1777231560132,41.27,78057.57,0.62,0.12228,0.00017,5.99292]
[1777231560647,41.27,78049.5,0.62,0.12095,0.00016,5.94656]
[1777231562433,41.27,78048.86,0.62,0.12086,0.00016,5.94314]
[1777231562455,41.27,78048.86,0.62,0.12086,0.00016,5.94314]
[1777231562598,41.27,78063.23,0.62,0.12325,0.00017,6.02662]
[1777231563392,41.27,78063.23,0.62,0.12325,0.00017,6.02662]
[1777231563428,41.27,78063.23,0.62,0.12325,0.00017,6.02662]
[1777231563645,41.27,78063.23,0.62,0.12325,0.00017,6.02662]
[1777231563656,41.27,78061.87,0.62,0.12303,0.00017,6.01889]
[1777231564527,41.27,78061.87,0.62,0.12303,0.00017,6.01889]
[1777231564657,41.27,78061.87,0.62,0.12303,0.00017,6.01889]
[1777231564630,41.27,78043.82,0.62,0.12001,0.00016,5.91345]
[1777231566280,41.27,78050.75,0.62,0.12115,0.00017,5.95363]
[1777231567527,41.27,78050.75,0.62,0.12115,0.00017,5.95363]
[1777231567582,41.27,78050.75,0.62,0.12115,0.00017,5.95363]
[1777231570063,41.27,78050.43,0.62,0.1211,0.00017,5.95172]
[1777231570124,41.27,78050.43,0.62,0.1211,0.00017,5.95172]
[1777231570650,41.27,78048.47,0.62,0.12077,0.00016,5.94025]
[1777231572308,41.27,78049.06,0.62,0.12087,0.00016,5.9437]
[1777231572366,41.27,78046.28,0.62,0.12041,0.00016,5.92762]
[1777231573914,41.27,78046.28,0.62,0.12042,0.00016,5.92781]
[1777231574003,41.27,78047.56,0.62,0.12063,0.00016,5.93525]
[1777231575726,41.27,78048.0,0.62,0.1207,0.00016,5.93779]
[1777231576017,41.27,78047.76,0.62,0.12066,0.00016,5.93638]
[1777231580915,41.27,78045.1,0.62,0.12024,0.00016,5.92152]
[1777231581432,41.27,78035.48,0.62,0.11867,0.00016,5.86607]
[1777231581787,41.27,78035.48,0.62,0.11867,0.00016,5.86607]
[1777231582398,41.27,78035.48,0.62,0.11867,0.00016,5.86607]
[1777231582412,41.27,78035.48,0.62,0.11867,0.00016,5.86607]
[1777231582453,41.27,78025.32,0.62,0.11705,0.00016,5.80848]
[1777231584250,41.28,78024.96,0.62,0.11703,0.00016,5.80802]
[1777231584346,41.28,78030.25,0.62,0.11786,0.00016,5.83751]
[1777231585434,41.28,78030.25,0.62,0.11786,0.00016,5.83751]
[1777231585535,41.27,78026.46,0.62,0.11721,0.00016,5.81442]
[1777231585855,41.27,78026.46,0.62,0.11721,0.00016,5.81442]
[1777231585862,41.27,78026.46,0.62,0.11721,0.00016,5.81442]
[1777231588502,41.25,78035.72,0.62,0.1186,0.00016,5.86364]
[1777231589288,41.25,78035.72,0.62,0.1186,0.00016,5.86364]
[1777231589682,41.24,78032.51,0.62,0.11803,0.00016,5.84339]
[1777231590070,41.24,78032.51,0.62,0.11803,0.00016,5.84339]
[1777231590647,41.24,78032.51,0.62,0.11803,0.00016,5.84339]
[1777231590665,41.25,78061.47,0.62,0.12282,0.00017,6.01191]
[1777231590890,41.25,78061.47,0.62,0.12282,0.00017,6.01191]
[1777231591283,41.25,78061.47,0.62,0.12282,0.00017,6.01191]
[1777231591365,41.25,78061.47,0.62,0.12282,0.00017,6.01191]
[1777231591685,41.25,78061.47,0.62,0.12282,0.00017,6.01191]
[1777231591707,41.27,78098.39,0.62,0.12903,0.00017,6.22111]
[1777231591870,41.27,78098.39,0.62,0.12903,0.00017,6.22111]
[1777231591950,41.27,78098.39,0.62,0.12903,0.00017,6.22111]
[1777231592403,41.27,78098.39,0.62,0.12903,0.00017,6.22111]
[1777231592419,41.27,78098.39,0.62,0.12903,0.00017,6.22111]
[1777231592468,41.27,78131.39,0.62,0.13482,0.00018,6.41499]
[1777231593021,41.27,78131.39,0.62,0.13482,0.00018,6.41499]
[1777231593609,41.27,78131.39,0.62,0.13482,0.00018,6.41499]
[1777231593712,41.27,78148.35,0.62,0.13787,0.00018,6.51521]
[1777231594167,41.27,78148.35,0.62,0.13787,0.00018,6.51521]
[1777231594194,41.27,78164.75,0.62,0.14085,0.00018,6.61224]
[1777231594889,41.27,78164.75,0.62,0.14085,0.00018,6.61224]
[1777231594963,41.27,78164.75,0.62,0.14085,0.00018,6.61224]
[1777231595181,41.27,78164.75,0.62,0.14085,0.00018,6.61224]
[1777231595278,41.27,78164.75,0.62,0.14085,0.00018,6.61224]
[1777231595356,41.27,78164.75,0.62,0.14085,0.00018,6.61224]
[1777231595434,41.27,78191.42,0.62,0.14579,0.00019,6.77025]
[1777231596452,41.27,78206.69,0.62,0.14868,0.00019,6.86114]
[1777231596754,41.27,78206.69,0.62,0.14868,0.00019,6.86114]
[1777231596832,41.27,78206.69,0.62,0.14868,0.00019,6.86114]
[1777231596889,41.27,78206.69,0.62,0.14868,0.00019,6.86114]
[1777231597580,41.27,78206.69,0.62,0.14868,0.00019,6.86114]
[1777231597681,41.27,78198.96,0.62,0.14722,0.00019,6.81536]
[1777231598517,41.27,78198.96,0.62,0.14722,0.00019,6.81536]
[1777231603234,41.28,78201.08,0.62,0.14765,0.00019,6.82879]
[1777231603415,41.28,78201.08,0.62,0.14765,0.00019,6.82879]
[1777231603560,41.28,78201.08,0.62,0.14765,0.00019,6.82879]
[1777231603701,41.28,78201.08,0.62,0.14765,0.00019,6.82879]
[1777231603739,41.28,78200.14,0.62,0.14747,0.00019,6.82337]
[1777231604419,41.28,78200.14,0.62,0.14747,0.00019,6.82337]
[1777231604519,41.28,78189.84,0.62,0.14554,0.00019,6.76233]
[1777231605607,41.28,78189.84,0.62,0.14554,0.00019,6.76233]
[1777231605667,41.28,78185.86,0.62,0.1448,0.00019,6.73888]
[1777231608635,41.29,78175.97,0.62,0.143,0.00018,6.68128]
[1777231609822,41.29,78175.47,0.62,0.14292,0.00018,6.6787]
[1777231610035,41.29,78175.47,0.62,0.14292,0.00018,6.6787]
[1777231610591,41.29,78175.47,0.62,0.14292,0.00018,6.6787]
[1777231610693,41.29,78175.26,0.62,0.14288,0.00018,6.67761]
[1777231611569,41.29,78175.26,0.62,0.14288,0.00018,6.67761]
[1777231611644,41.29,78177.18,0.62,0.14325,0.00019,6.68936]
[1777231617327,41.3,78178.97,0.62,0.14362,0.00019,6.70115]
[1777231622526,41.3,78175.8,0.62,0.14306,0.00018,6.68321]
[1777231628407,41.31,78173.96,0.62,0.14277,0.00018,6.67384]
[1777231631536,41.31,78177.52,0.62,0.14344,0.00019,6.69533]
[1777231631815,41.31,78180.82,0.62,0.14406,0.00019,6.71508]
[1777231633440,41.31,78187.31,0.62,0.14528,0.00019,6.7538]
[1777231635660,41.31,78186.04,0.62,0.14504,0.00019,6.74639]
[1777231635668,41.32,78190.66,0.62,0.14591,0.00019,6.77391]
[1777231635888,41.32,78190.66,0.62,0.14591,0.00019,6.77391]
[1777231638179,41.32,78195.39,0.62,0.14681,0.00019,6.80237]
[1777231640761,41.32,78198.83,0.62,0.14747,0.00019,6.82313]
[1777231641182,41.32,78199.56,0.62,0.14761,0.00019,6.82764]
[1777231644105,41.32,78196.59,0.62,0.14707,0.00019,6.81061]
[1777231644201,41.32,78196.59,0.62,0.14707,0.00019,6.81061]
[1777231644347,41.32,78196.59,0.62,0.14707,0.00019,6.81061]
[1777231649551,41.33,78196.56,0.62,0.1471,0.00019,6.8116]
[1777231651565,41.33,78193.05,0.62,0.1463,0.00019,6.78164]
[1777231656601,41.34,78191.17,0.62,0.14599,0.00019,6.77186]
[1777231659621,41.34,78186.05,0.62,0.14505,0.00019,6.74227]
[1777231661791,41.35,78176.94,0.62,0.14338,0.00019,6.68882]
[1777231662747,41.35,78170.74,0.62,0.14224,0.00018,6.65244]
[1777231664102,41.35,78170.74,0.62,0.14225,0.00018,6.65273]
[1777231664120,41.35,78170.74,0.62,0.14225,0.00018,6.65273]
[1777231664657,41.35,78168.77,0.62,0.1419,0.00018,6.64143]
[1777231665589,41.35,78168.77,0.62,0.1419,0.00018,6.64143]
[1777231665690,41.35,78157.94,0.62,0.13992,0.00018,6.57763]
[1777231667300,41.35,78157.94,0.62,0.13993,0.00018,6.57785]
[1777231667442,41.35,78157.94,0.62,0.13993,0.00018,6.57785]
[1777231667478,41.35,78157.94,0.62,0.13993,0.00018,6.57785]
[1777231667679,41.35,78156.86,0.62,0.13974,0.00018,6.5717]
[1777231668686,41.36,78163.57,0.62,0.14097,0.00018,6.61153]
[1777231668927,41.36,78163.57,0.62,0.14097,0.00018,6.61153]
[1777231668940,41.36,78163.57,0.62,0.14097,0.00018,6.61153]
[1777231669728,41.36,78163.57,0.62,0.14097,0.00018,6.61153]
[1777231669758,41.36,78169.56,0.62,0.14207,0.00018,6.64708]
[1777231670724,41.36,78169.56,0.62,0.14207,0.00018,6.64708]
[1777231671580,41.36,78169.56,0.62,0.14208,0.00018,6.64725]
[1777231675059,41.36,78169.03,0.62,0.142,0.00018,6.6447]
[1777231675814,41.36,78169.03,0.62,0.142,0.00018,6.6447]
[1777231675736,41.36,78169.36,0.62,0.14207,0.00018,6.6468]
[1777231676743,41.36,78169.59,0.62,0.14211,0.00018,6.6483]
[1777231681779,41.37,78176.02,0.62,0.14333,0.00018,6.68718]
[1777231683791,41.37,78186.41,0.62,0.14528,0.00019,6.7493]
[1777231684801,41.37,78177.88,0.62,0.1437,0.00019,6.69906]
[1777231685805,41.37,78169.15,0.62,0.1421,0.00018,6.64777]
[1777231687242,41.37,78168.22,0.62,0.14193,0.00018,6.6424]
[1777231687820,41.37,78168.24,0.62,0.14194,0.00018,6.64266]
[1777231687951,41.37,78168.24,0.62,0.14194,0.00018,6.64266]
[1777231693815,41.38,78168.2,0.62,0.14195,0.00018,6.64297]
[1777231696413,41.38,78168.0,0.62,0.14192,0.00018,6.64207]
[1777231696515,41.38,78167.99,0.62,0.14193,0.00018,6.64245]
[1777231698212,41.38,78173.7,0.62,0.14299,0.00018,6.67642]
[1777231703936,41.38,78171.95,0.62,0.14268,0.00018,6.66659]
[1777231708970,41.39,78175.45,0.62,0.14336,0.00018,6.68818]
[1777231713825,41.4,78175.97,0.62,0.14334,0.00018,6.68315]
[1777231715013,41.4,78180.93,0.62,0.14429,0.00019,6.71358]
[1777231720047,41.41,78183.92,0.62,0.1449,0.00019,6.73283]
[1777231725135,41.42,78183.47,0.62,0.14486,0.00019,6.73143]
[1777231725504,41.42,78183.47,0.62,0.14486,0.00019,6.73143]
[1777231725587,41.42,78181.29,0.62,0.14446,0.00019,6.71888]
[1777231728601,41.42,78184.41,0.62,0.14506,0.00019,6.73794]
[1777231728673,41.43,78185.2,0.62,0.14522,0.00019,6.7429]
[1777231729931,41.43,78185.2,0.62,0.14523,0.00019,6.74319]
[1777231732733,41.43,78177.22,0.62,0.14378,0.00019,6.69702]
[1777231738191,41.44,78176.46,0.62,0.1437,0.00018,6.69467]
[1777231743211,41.45,78173.28,0.62,0.14316,0.00018,6.67717]
[1777231747785,41.46,78166.4,0.62,0.14192,0.00018,6.63764]
[1777231750037,41.46,78163.42,0.62,0.14139,0.00018,6.62053]
[1777231750366,41.46,78163.42,0.62,0.14139,0.00018,6.62053]
[1777231750726,41.46,78163.42,0.62,0.14139,0.00018,6.62053]
[1777231750825,41.46,78162.14,0.62,0.14116,0.00018,6.61312]
[1777231751492,41.46,78162.14,0.62,0.14116,0.00018,6.61312]
[1777231751548,41.46,78168.16,0.62,0.14228,0.00018,6.64895]
[1777231754823,41.46,78171.26,0.62,0.14287,0.00018,6.66783]
[1777231755295,41.47,78170.59,0.62,0.14276,0.00018,6.66447]
[1777231756829,41.47,78170.59,0.62,0.14276,0.00018,6.66447]
[1777231756302,41.47,78178.72,0.62,0.14427,0.00019,6.71276]
[1777231758315,41.47,78183.23,0.62,0.14513,0.00019,6.74001]
[1777231759550,41.47,78183.23,0.62,0.14513,0.00019,6.74001]
[1777231765068,41.48,78183.15,0.62,0.14518,0.00019,6.74139]
[1777231765365,41.48,78182.98,0.62,0.14516,0.00019,6.74069]
[1777231771267,41.49,78182.14,0.62,0.14504,0.00019,6.73697]
[1777231771406,41.49,78182.17,0.62,0.1449,0.00019,6.72818]
[1777231776525,41.5,78183.21,0.62,0.14513,0.00019,6.73553]
[1777231778636,41.5,78183.88,0.62,0.14528,0.00019,6.74007]
[1777231778717,41.53,78197.3,0.62,0.14793,0.00019,6.82348]
[1777231782618,41.53,78202.44,0.62,0.14894,0.00019,6.85507]
[1777231787313,41.54,78206.52,0.62,0.14975,0.00019,6.8804]
[1777231787392,41.54,78206.52,0.62,0.14975,0.00019,6.8804]
[1777231787520,41.54,78206.39,0.62,0.14973,0.00019,6.87992]
[1777231792554,41.55,78203.15,0.62,0.14913,0.00019,6.86122]
[1777231798597,41.55,78202.64,0.62,0.14906,0.00019,6.85877]
[1777231803631,41.55,78201.41,0.62,0.14884,0.00019,6.85196]
[1777231808667,41.55,78203.44,0.62,0.14924,0.00019,6.86437]
[1777231810680,41.55,78208.26,0.62,0.15015,0.00019,6.89293]
[1777231811756,41.55,78208.26,0.62,0.15015,0.00019,6.89293]
[1777231811858,41.55,78209.49,0.62,0.15039,0.00019,6.90021]
[1777231812805,41.55,78209.49,0.62,0.15039,0.00019,6.90021]
[1777231812830,41.55,78209.34,0.62,0.15036,0.00019,6.89935]
[1777231817256,41.56,78209.12,0.62,0.15035,0.00019,6.89895]
[1777231817730,41.56,78208.93,0.62,0.15032,0.00019,6.89805]
[1777231818676,41.56,78208.93,0.62,0.15032,0.00019,6.89805]
[1777231818736,41.56,78209.3,0.62,0.1504,0.00019,6.90045]
[1777231819700,41.56,78209.3,0.62,0.1504,0.00019,6.90045]
[1777231819787,41.56,78207.97,0.62,0.15015,0.00019,6.89282]
[1777231824817,41.57,78207.23,0.62,0.15004,0.00019,6.88936]
[1777231824942,41.57,78216.5,0.62,0.15181,0.00019,6.9443]
[1777231826838,41.57,78221.59,0.62,0.15281,0.00019,6.97491]
[1777231830018,41.57,78221.51,0.62,0.15281,0.00019,6.97493]
[1777231830826,41.58,78211.96,0.62,0.15099,0.00019,6.91871]
[1777231837870,41.59,78214.29,0.62,0.15133,0.00019,6.92466]
[1777231839287,41.59,78215.82,0.62,0.15163,0.00019,6.93394]
[1777231840207,41.59,78216.45,0.62,0.15176,0.00019,6.93792]
[1777231840896,41.59,78212.28,0.62,0.15096,0.00019,6.91336]
[1777231845927,41.59,78208.06,0.62,0.15017,0.00019,6.88896]
[1777231850968,41.59,78206.21,0.62,0.14984,0.00019,6.8786]
[1777231855997,41.6,78205.22,0.62,0.14967,0.00019,6.87332]
[1777231856427,41.6,78205.22,0.62,0.14967,0.00019,6.87332]
[1777231856436,41.6,78205.22,0.62,0.14967,0.00019,6.87332]
[1777231857003,41.6,78203.85,0.62,0.14942,0.00019,6.86536]
[1777231863045,41.6,78204.22,0.62,0.14951,0.00019,6.86822]
[1777231865755,41.6,78203.52,0.62,0.14938,0.00019,6.8642]
[1777231866786,41.6,78206.78,0.62,0.15,0.00019,6.88363]
[1777231866887,41.61,78216.74,0.62,0.15191,0.00019,6.94267]
[1777231872756,41.61,78216.05,0.62,0.15182,0.00019,6.93966]
[1777231876145,41.62,78210.03,0.62,0.1507,0.00019,6.90504]
[1777231881178,41.62,78208.05,0.62,0.15036,0.00019,6.89472]
[1777231882663,41.62,78208.05,0.62,0.15036,0.00019,6.89472]
[1777231882856,41.62,78208.05,0.62,0.15036,0.00019,6.89472]
[1777231882958,41.63,78207.44,0.62,0.15026,0.00019,6.89166]
[1777231884497,41.63,78190.4,0.62,0.14706,0.00019,6.79168]
[1777231889648,41.63,78187.58,0.62,0.14655,0.00019,6.7755]
[1777231891088,41.63,78183.8,0.62,0.14587,0.00019,6.75391]
[1777231891101,41.63,78183.8,0.62,0.14587,0.00019,6.75391]
[1777231891248,41.63,78183.8,0.62,0.1457,0.00019,6.74427]
[1777231892755,41.63,78178.51,0.62,0.14472,0.00019,6.71318]
[1777231895277,41.64,78183.73,0.62,0.14569,0.00019,6.74401]
[1777231900797,41.64,78184.3,0.62,0.14581,0.00019,6.74762]
[1777231906354,41.64,78187.74,0.62,0.14646,0.00019,6.76823]
[1777231909583,41.64,78175.04,0.62,0.14411,0.00018,6.69382]
[1777231915415,41.65,78171.75,0.62,0.14353,0.00018,6.67555]
[1777231920451,41.65,78173.28,0.62,0.14385,0.00018,6.68543]
[1777231925486,41.66,78173.63,0.62,0.14394,0.00018,6.68835]
[1777231930521,41.66,78175.4,0.62,0.14429,0.00018,6.69962]
[1777231935556,41.67,78175.42,0.62,0.14432,0.00018,6.70057]
[1777231939796,41.67,78175.57,0.62,0.14437,0.00018,6.70197]
[1777231939834,41.67,78168.23,0.62,0.14302,0.00018,6.65908]
[1777231941494,41.67,78168.14,0.62,0.143,0.00018,6.65856]
[1777231942004,41.67,78154.71,0.62,0.14055,0.00018,6.57991]
[1777231942550,41.67,78154.71,0.62,0.14055,0.00018,6.57991]
[1777231942605,41.67,78154.71,0.62,0.14056,0.00018,6.58004]
[1777231945387,41.67,78150.49,0.62,0.1398,0.00018,6.55563]
[1777231945626,41.67,78149.44,0.62,0.13962,0.00018,6.54965]
[1777231947056,41.67,78140.15,0.62,0.13795,0.00018,6.4955]
[1777231947642,41.67,78133.32,0.62,0.13673,0.00018,6.45564]
[1777231948733,41.67,78133.32,0.62,0.13673,0.00018,6.45564]
[1777231948765,41.67,78133.32,0.62,0.13673,0.00018,6.45564]
[1777231948771,41.67,78130.6,0.62,0.13624,0.00018,6.43957]
[1777231954257,41.67,78128.13,0.62,0.13564,0.00018,6.41578]
[1777231954776,41.67,78128.13,0.62,0.13564,0.00018,6.41578]
[1777231954957,41.67,78128.08,0.62,0.13563,0.00018,6.41554]
[1777231955135,41.67,78128.08,0.62,0.13563,0.00018,6.41554]
[1777231955698,41.67,78128.08,0.62,0.13563,0.00018,6.41554]
[1777231956708,41.67,78134.79,0.62,0.13683,0.00018,6.45474]
[1777231961921,41.67,78130.45,0.62,0.13606,0.00018,6.42945]
[1777231962131,41.67,78130.45,0.62,0.13606,0.00018,6.42945]
[1777231962746,41.67,78130.48,0.62,0.13606,0.00018,6.42965]
[1777231964402,41.67,78129.12,0.62,0.13582,0.00018,6.42174]
[1777231964410,41.67,78129.12,0.62,0.13582,0.00018,6.42174]
[1777231964413,41.67,78129.12,0.62,0.13582,0.00018,6.42174]
[1777231964760,41.67,78128.15,0.62,0.13565,0.00018,6.41611]
[1777231966411,41.67,78127.72,0.62,0.13558,0.00018,6.41363]
[1777231968210,41.68,78127.26,0.62,0.1355,0.00018,6.411]
[1777231968789,41.68,78127.13,0.62,0.13547,0.00018,6.41027]
[1777231971840,41.68,78133.89,0.62,0.13668,0.00018,6.44968]
[1777231976875,41.67,78130.94,0.62,0.13615,0.00018,6.43238]
[1777231978172,41.67,78129.36,0.62,0.13587,0.00018,6.42315]
[1777231978178,41.67,78129.36,0.62,0.13587,0.00018,6.42315]
[1777231978890,41.67,78128.52,0.62,0.13572,0.00018,6.41826]
[1777231979897,41.67,78136.77,0.62,0.13719,0.00018,6.46634]
[1777231980903,41.67,78141.49,0.62,0.13803,0.00018,6.49381]
[1777231985102,41.67,78137.79,0.62,0.13736,0.00018,6.47194]
[1777231987277,41.67,78132.64,0.62,0.13643,0.00018,6.44169]
[1777231991518,41.67,78127.1,0.62,0.13544,0.00018,6.40929]
[1777231993838,41.67,78127.4,0.62,0.1355,0.00018,6.41106]
[1777231996293,41.67,78125.8,0.62,0.13522,0.00018,6.40176]
[1777231997017,41.67,78124.85,0.62,0.13505,0.00018,6.39624]
[1777232002058,41.67,78124.79,0.62,0.13504,0.00018,6.39604]
[1777232003650,41.67,78125.69,0.62,0.1352,0.00018,6.40132]
[1777232003982,41.67,78125.69,0.62,0.1352,0.00018,6.40132]
[1777232004084,41.67,78125.69,0.62,0.1352,0.00018,6.40132]
[1777232004163,41.67,78125.95,0.62,0.13525,0.00018,6.40286]
[1777232004500,41.67,78125.95,0.62,0.13525,0.00018,6.40286]
[1777232005078,41.67,78125.95,0.62,0.13525,0.00018,6.40288]
[1777232005446,41.67,78125.95,0.62,0.13525,0.00018,6.40288]
[1777232006086,41.67,78130.02,0.62,0.13597,0.00018,6.42664]
[1777232006332,41.67,78130.02,0.62,0.13597,0.00018,6.42664]
[1777232007577,41.67,78127.73,0.62,0.13557,0.00018,6.41326]
[1777232008175,41.67,78127.73,0.62,0.13557,0.00018,6.41326]
[1777232009107,41.67,78125.56,0.62,0.13518,0.00018,6.40061]
[1777232009668,41.67,78125.56,0.62,0.13518,0.00018,6.40061]
[1777232010120,41.67,78123.56,0.62,0.13483,0.00018,6.38897]
[1777232011121,41.67,78118.62,0.62,0.13379,0.00018,6.35066]
[1777232011613,41.67,78118.62,0.62,0.13379,0.00018,6.35066]
[1777232011752,41.67,78118.62,0.62,0.13379,0.00018,6.35066]
[1777232012128,41.67,78116.2,0.62,0.13337,0.00018,6.33665]
[1777232012647,41.67,78116.2,0.62,0.13337,0.00018,6.33665]
[1777232013135,41.67,78122.81,0.62,0.13453,0.00018,6.37503]
[1777232014142,41.67,78128.11,0.62,0.13547,0.00018,6.40577]
[1777232015107,41.67,78128.11,0.62,0.13547,0.00018,6.40577]
[1777232015780,41.67,78127.87,0.62,0.13542,0.00018,6.40417]
[1777232017482,41.67,78127.76,0.62,0.13539,0.00018,6.40333]
[1777232018169,41.67,78126.4,0.62,0.13515,0.00018,6.3954]
[1777232020195,41.67,78121.25,0.62,0.13424,0.00018,6.36544]
[1777232021653,41.67,78117.59,0.62,0.1336,0.00018,6.34418]
[1777232022201,41.67,78118.0,0.62,0.13367,0.00018,6.34665]
[1777232023326,41.67,78116.39,0.62,0.13339,0.00018,6.33737]
[1777232023331,41.67,78116.05,0.62,0.13333,0.00018,6.33539]
[1777232028345,41.67,78115.79,0.62,0.1333,0.00018,6.33443]
[1777232034283,41.68,78115.41,0.62,0.13326,0.00018,6.33301]
[1777232035238,41.68,78115.41,0.62,0.13326,0.00018,6.33301]
[1777232035306,41.68,78118.7,0.62,0.13384,0.00018,6.35229]
[1777232040389,41.68,78122.13,0.62,0.13447,0.00018,6.37282]
[1777232046371,41.68,78124.01,0.62,0.13481,0.00018,6.38423]
[1777232051535,41.69,78121.87,0.62,0.13444,0.00018,6.3721]
[1777232051615,41.69,78120.78,0.62,0.13426,0.00018,6.36595]
[1777232057448,41.69,78119.03,0.62,0.13397,0.00018,6.35635]
[1777232062483,41.69,78113.07,0.62,0.13294,0.00018,6.32236]
[1777232063612,41.69,78113.07,0.62,0.13294,0.00018,6.32236]
[1777232064427,41.7,78109.62,0.62,0.13235,0.00017,6.30267]
[1777232070539,41.7,78108.53,0.62,0.1322,0.00017,6.29779]
[1777232072875,41.7,78108.33,0.62,0.13201,0.00017,6.28727]
[1777232073658,41.71,78107.05,0.62,0.1318,0.00017,6.28005]
[1777232077588,41.71,78112.52,0.62,0.13277,0.00017,6.31229]
[1777232082588,41.71,78115.13,0.62,0.13323,0.00018,6.32775]
[1777232088403,41.71,78116.33,0.62,0.13347,0.00018,6.33573]
[1777232093700,41.72,78115.67,0.62,0.13338,0.00018,6.33264]
[1777232096470,41.72,78116.12,0.62,0.13347,0.00018,6.33557]
[1777232096482,41.72,78116.12,0.62,0.13347,0.00018,6.33557]
[1777232096673,41.72,78116.12,0.62,0.13347,0.00018,6.33557]
[1777232096929,41.72,78116.12,0.62,0.13347,0.00018,6.33557]
[1777232096973,41.72,78116.12,0.62,0.13347,0.00018,6.33557]
[1777232097257,41.72,78129.19,0.62,0.13578,0.00018,6.41172]
[1777232098629,41.72,78128.96,0.62,0.13574,0.00018,6.41038]
[1777232098720,41.72,78128.96,0.62,0.13574,0.00018,6.41038]
[1777232098821,41.72,78159.46,0.62,0.14124,0.00018,6.58883]
[1777232101300,41.72,78160.09,0.62,0.14135,0.00018,6.59253]
[1777232101524,41.72,78160.09,0.62,0.14135,0.00018,6.59253]
[1777232101757,41.72,78160.87,0.62,0.1415,0.00018,6.59709]
[1777232102295,41.72,78160.87,0.62,0.1415,0.00018,6.59709]
[1777232102347,41.72,78160.87,0.62,0.1415,0.00018,6.59709]
[1777232102764,41.72,78169.02,0.62,0.14299,0.00018,6.64474]
[1777232104084,41.72,78169.02,0.62,0.14299,0.00018,6.64474]
[1777232104099,41.72,78169.02,0.62,0.14299,0.00018,6.64474]
[1777232104123,41.72,78169.02,0.62,0.14299,0.00018,6.64474]
[1777232104165,41.72,78176.68,0.62,0.1444,0.00019,6.68953]
[1777232105112,41.72,78176.68,0.62,0.1444,0.00019,6.68953]
[1777232106491,41.72,78176.03,0.62,0.14428,0.00018,6.68568]
[1777232106572,41.72,78176.03,0.62,0.14428,0.00018,6.68568]
[1777232106799,41.72,78158.57,0.62,0.14107,0.00018,6.58335]
[1777232107349,41.72,78158.57,0.62,0.14107,0.00018,6.58335]
[1777232107804,41.72,78158.57,0.62,0.14107,0.00018,6.58335]
[1777232108350,41.72,78158.57,0.62,0.14107,0.00018,6.58335]
[1777232109064,41.72,78158.57,0.62,0.14107,0.00018,6.58335]
[1777232109072,41.72,78158.57,0.62,0.14107,0.00018,6.58335]
[1777232109258,41.72,78137.79,0.62,0.13731,0.00018,6.46179]
[1777232110823,41.72,78130.45,0.62,0.136,0.00018,6.41894]
[1777232112015,41.72,78130.45,0.62,0.136,0.00018,6.41894]
[1777232112023,41.72,78120.48,0.62,0.13424,0.00018,6.36094]
[1777232112532,41.72,78120.48,0.62,0.13424,0.00018,6.36094]
[1777232112647,41.72,78120.48,0.62,0.13424,0.00018,6.36094]
[1777232112648,41.72,78120.48,0.62,0.13424,0.00018,6.36094]
[1777232113147,41.72,78120.48,0.62,0.13424,0.00018,6.36094]
[1777232113249,41.72,78109.95,0.62,0.13239,0.00017,6.29961]
[1777232114473,41.72,78109.95,0.62,0.13238,0.00017,6.29935]
[1777232115282,41.72,78079.66,0.62,0.12715,0.00017,6.12379]
[1777232115484,41.72,78079.66,0.62,0.12715,0.00017,6.12379]
[1777232115536,41.72,78079.66,0.62,0.12715,0.00017,6.12379]
[1777232115857,41.72,78079.09,0.62,0.12706,0.00017,6.12045]
[1777232116469,41.72,78079.09,0.62,0.12706,0.00017,6.12045]
[1777232117229,41.72,78079.09,0.62,0.12706,0.00017,6.12045]
[1777232116865,41.72,78066.0,0.62,0.12485,0.00017,6.04508]
[1777232117482,41.72,78066.0,0.62,0.12485,0.00017,6.04508]
[1777232117940,41.72,78066.0,0.62,0.12485,0.00017,6.04508]
[1777232117956,41.72,78066.0,0.62,0.12485,0.00017,6.04508]
[1777232118042,41.72,78066.0,0.62,0.12485,0.00017,6.04508]
[1777232118062,41.72,78066.0,0.62,0.12485,0.00017,6.04508]
[1777232118160,41.72,78063.34,0.62,0.12441,0.00017,6.02988]
[1777232118772,41.72,78063.34,0.62,0.12441,0.00017,6.02988]
[1777232118833,41.72,78063.34,0.62,0.12441,0.00017,6.02988]
[1777232118908,41.72,78071.47,0.62,0.12577,0.00017,6.07673]
[1777232119590,41.72,78071.47,0.62,0.12577,0.00017,6.07673]
[1777232119599,41.72,78071.47,0.62,0.12577,0.00017,6.07673]
[1777232119885,41.72,78071.47,0.62,0.12577,0.00017,6.07673]
[1777232124064,41.72,78073.52,0.62,0.12612,0.00017,6.08846]
[1777232124083,41.72,78073.52,0.62,0.12612,0.00017,6.08846]
[1777232124162,41.72,78074.46,0.62,0.12627,0.00017,6.09384]
[1777232125838,41.72,78074.46,0.62,0.12627,0.00017,6.09381]
[1777232125853,41.72,78074.46,0.62,0.12627,0.00017,6.09381]
[1777232125928,41.72,78080.03,0.62,0.12721,0.00017,6.12585]
[1777232126370,41.72,78080.03,0.62,0.12721,0.00017,6.12585]
[1777232126935,41.72,78080.26,0.62,0.12725,0.00017,6.12709]
[1777232127941,41.72,78091.79,0.62,0.12922,0.00017,6.19355]
[1777232128710,41.72,78091.79,0.62,0.12922,0.00017,6.19355]
[1777232130391,41.71,78093.9,0.62,0.12957,0.00017,6.20538]
[1777232133416,41.71,78098.78,0.62,0.13023,0.00017,6.22351]
[1777232133983,41.7,78106.06,0.62,0.13141,0.00017,6.26306]
[1777232134443,41.7,78106.06,0.62,0.13141,0.00017,6.26306]
[1777232135252,41.7,78106.06,0.62,0.13141,0.00017,6.26306]
[1777232135306,41.7,78106.06,0.62,0.13141,0.00017,6.26306]
[1777232134991,41.7,78107.83,0.62,0.13171,0.00017,6.27306]
[1777232136016,41.7,78107.83,0.62,0.13171,0.00017,6.27306]
[1777232136200,41.69,78109.47,0.62,0.13199,0.00017,6.2823]
[1777232138271,41.69,78123.17,0.62,0.13437,0.00018,6.3613]
[1777232141422,41.68,78119.74,0.62,0.13373,0.00018,6.34021]
[1777232141429,41.68,78119.74,0.62,0.13373,0.00018,6.34021]
[1777232142103,41.68,78119.74,0.62,0.13373,0.00018,6.34021]
[1777232142782,41.68,78118.14,0.62,0.13345,0.00018,6.33078]
[1777232143066,41.68,78118.14,0.62,0.13344,0.00018,6.33067]
[1777232143902,41.68,78118.14,0.62,0.13344,0.00018,6.33067]
[1777232144084,41.68,78118.59,0.62,0.13352,0.00018,6.33306]
[1777232144904,41.68,78118.59,0.62,0.13352,0.00018,6.33306]
[1777232145582,41.68,78118.91,0.62,0.13357,0.00018,6.33469]
[1777232146098,41.68,78121.61,0.62,0.13403,0.00018,6.35016]
[1777232150961,41.67,78125.2,0.62,0.13463,0.00018,6.36994]
[1777232151133,41.67,78123.81,0.62,0.13438,0.00018,6.36158]
[1777232152244,41.67,78123.81,0.62,0.13438,0.00018,6.36158]
[1777232153146,41.67,78124.61,0.62,0.1345,0.00018,6.36571]
[1777232153352,41.67,78124.61,0.62,0.1345,0.00018,6.36571]
[1777232153523,41.67,78124.61,0.62,0.1345,0.00018,6.36571]
[1777232153933,41.67,78124.61,0.62,0.1345,0.00018,6.36571]
[1777232154259,41.67,78139.37,0.62,0.13712,0.00018,6.45154]
[1777232155203,41.67,78145.22,0.62,0.13818,0.00018,6.4858]
[1777232161208,41.66,78146.56,0.62,0.13839,0.00018,6.4928]
[1777232163410,41.66,78145.12,0.62,0.13813,0.00018,6.48425]
[1777232163556,41.66,78145.12,0.62,0.13813,0.00018,6.48425]
[1777232164228,41.66,78147.76,0.62,0.1386,0.00018,6.49963]
[1777232165236,41.66,78173.8,0.62,0.14337,0.00018,6.65255]
[1777232166243,41.66,78185.19,0.62,0.14548,0.00019,6.71938]
[1777232168254,41.66,78183.53,0.62,0.14516,0.00019,6.70948]
[1777232168326,41.66,78183.53,0.62,0.14516,0.00019,6.70948]
[1777232168334,41.66,78183.53,0.62,0.14516,0.00019,6.70948]
[1777232168312,41.66,78196.99,0.62,0.14768,0.00019,6.78848]
[1777232169263,41.66,78196.93,0.62,0.14766,0.00019,6.78799]
[1777232169762,41.66,78196.93,0.62,0.14766,0.00019,6.78799]
[1777232170299,41.66,78196.93,0.62,0.14766,0.00019,6.78799]
[1777232170309,41.66,78216.25,0.62,0.15133,0.00019,6.90169]
[1777232173437,41.66,78218.04,0.62,0.15167,0.00019,6.91233]
[1777232174299,41.66,78216.38,0.62,0.15136,0.00019,6.90256]
[1777232178327,41.66,78211.51,0.62,0.15043,0.00019,6.87399]
[1777232183363,41.66,78211.55,0.62,0.15044,0.00019,6.87446]
[1777232188461,41.66,78210.84,0.62,0.15031,0.00019,6.87038]
[1777232192256,41.67,78205.05,0.62,0.14905,0.00019,6.82673]
[1777232194531,41.67,78203.32,0.62,0.14872,0.00019,6.81653]
[1777232194575,41.67,78203.32,0.62,0.14872,0.00019,6.81653]
[1777232195355,41.67,78203.32,0.62,0.14872,0.00019,6.81653]
[1777232194645,41.67,78201.25,0.62,0.14833,0.00019,6.80435]
[1777232195774,41.66,78200.57,0.62,0.1482,0.00019,6.80016]
[1777232201765,41.66,78199.91,0.62,0.14808,0.00019,6.79639]
[1777232207530,41.66,78201.14,0.62,0.1483,0.00019,6.80347]
[1777232213301,41.66,78200.82,0.62,0.14824,0.00019,6.80157]
[1777232217422,41.66,78195.21,0.62,0.14718,0.00019,6.76858]
[1777232218332,41.66,78194.76,0.62,0.14709,0.00019,6.76556]
[1777232223110,41.66,78195.91,0.62,0.14728,0.00019,6.77158]
[1777232223128,41.66,78195.91,0.62,0.14728,0.00019,6.77158]
[1777232223275,41.66,78196.08,0.62,0.14731,0.00019,6.77239]
[1777232224862,41.66,78196.08,0.62,0.14731,0.00019,6.77239]
[1777232225292,41.66,78196.08,0.62,0.14731,0.00019,6.77239]
[1777232227720,41.65,78194.54,0.62,0.147,0.00019,6.76292]
[1777232227820,41.65,78194.17,0.62,0.14693,0.00019,6.76049]
[1777232231710,41.65,78194.38,0.62,0.14695,0.00019,6.76122]
[1777232232239,41.65,78194.38,0.62,0.14695,0.00019,6.76122]
[1777232232414,41.65,78194.38,0.62,0.14695,0.00019,6.76122]
[1777232234252,41.65,78194.07,0.62,0.14687,0.00019,6.75863]
[1777232234454,41.64,78193.38,0.62,0.14673,0.00019,6.75432]
[1777232236267,41.64,78193.38,0.62,0.14672,0.00019,6.75407]
[1777232238400,41.64,78194.23,0.62,0.14687,0.00019,6.75891]
[1777232240297,41.64,78193.73,0.62,0.14676,0.00019,6.75549]
[1777232242693,41.64,78193.18,0.62,0.14665,0.00019,6.75179]
[1777232244393,41.64,78191.39,0.62,0.14631,0.00019,6.74111]
[1777232250318,41.63,78188.3,0.62,0.14571,0.00019,6.72226]
[1777232250452,41.63,78184.01,0.62,0.1449,0.00019,6.69698]
[1777232251394,41.63,78181.99,0.62,0.14436,0.00019,6.67541]
[1777232256874,41.63,78181.61,0.62,0.14429,0.00019,6.67302]
[1777232257806,41.63,78181.61,0.62,0.14429,0.00019,6.67302]
[1777232261909,41.63,78176.28,0.62,0.14329,0.00018,6.64153]
[1777232266944,41.63,78175.72,0.62,0.14318,0.00018,6.63804]
[1777232268957,41.63,78170.69,0.62,0.14226,0.00018,6.6087]
[1777232272936,41.63,78171.16,0.62,0.14235,0.00018,6.61158]
[1777232273279,41.63,78171.16,0.62,0.14235,0.00018,6.61158]
[1777232274229,41.63,78171.56,0.62,0.14242,0.00018,6.61383]
[1777232274246,41.63,78166.17,0.62,0.14143,0.00018,6.58211]
[1777232274936,41.63,78166.17,0.62,0.14143,0.00018,6.58211]
[1777232275206,41.63,78166.17,0.62,0.14143,0.00018,6.58211]
[1777232275335,41.63,78163.94,0.62,0.14102,0.00018,6.56899]
[1777232276324,41.63,78163.94,0.62,0.14102,0.00018,6.56899]
[1777232280036,41.63,78155.21,0.62,0.13943,0.00018,6.51793]
[1777232283070,41.63,78149.8,0.62,0.13846,0.00018,6.48642]
[1777232286918,41.63,78149.09,0.62,0.13834,0.00018,6.48253]
[1777232287007,41.63,78149.09,0.62,0.13834,0.00018,6.48253]
[1777232287876,41.63,78152.19,0.62,0.1389,0.00018,6.50073]
[1777232288091,41.63,78152.31,0.62,0.13892,0.00018,6.50147]
[1777232293127,41.63,78153.7,0.62,0.13918,0.00018,6.5098]
[1777232295543,41.63,78150.91,0.62,0.13868,0.00018,6.4935]
[1777232296173,41.63,78150.48,0.62,0.1386,0.00018,6.49104]
[1777232297332,41.63,78150.48,0.62,0.1386,0.00018,6.49104]
[1777232297410,41.63,78150.23,0.62,0.13856,0.00018,6.48961]
[1777232303176,41.63,78149.56,0.62,0.13843,0.00018,6.48569]
[1777232303250,41.64,78150.53,0.62,0.13861,0.00018,6.49152]
[1777232306218,41.64,78144.48,0.62,0.13753,0.00018,6.45639]
[1777232309381,41.64,78140.73,0.62,0.13687,0.00018,6.43472]
[1777232309482,41.64,78132.34,0.62,0.13537,0.00018,6.3859]
[1777232309579,41.64,78132.34,0.62,0.13537,0.00018,6.3859]
[1777232310223,41.64,78132.34,0.62,0.13537,0.00018,6.3859]
[1777232311376,41.64,78130.92,0.62,0.13513,0.00018,6.3778]
[1777232311469,41.64,78128.26,0.62,0.1345,0.00018,6.35288]
[1777232317294,41.65,78131.36,0.62,0.13509,0.00018,6.37224]
[1777232321322,41.65,78126.28,0.62,0.13421,0.00018,6.34338]
[1777232325351,41.66,78119.85,0.62,0.1331,0.00018,6.30681]
[1777232329381,41.66,78113.18,0.62,0.13195,0.00017,6.26881]
[1777232330430,41.66,78113.18,0.62,0.13195,0.00017,6.26881]
[1777232331510,41.66,78099.43,0.62,0.12956,0.00017,6.18902]
[1777232331607,41.66,78099.43,0.62,0.12956,0.00017,6.18902]
[1777232331625,41.66,78099.43,0.62,0.12956,0.00017,6.18902]
[1777232332368,41.66,78099.43,0.62,0.12956,0.00017,6.18902]
[1777232333450,41.66,78098.33,0.62,0.12938,0.00017,6.18276]
[1777232333465,41.66,78098.33,0.62,0.12938,0.00017,6.18276]
[1777232333510,41.66,78099.16,0.62,0.12952,0.00017,6.18743]
[1777232335242,41.66,78099.16,0.62,0.12951,0.00017,6.18731]
[1777232335689,41.66,78099.51,0.62,0.12957,0.00017,6.18922]
[1777232336429,41.66,78096.68,0.62,0.12908,0.00017,6.1727]
[1777232338115,41.66,78097.37,0.62,0.12919,0.00017,6.1766]
[1777232338465,41.66,78103.57,0.62,0.13026,0.00017,6.21244]
[1777232341716,41.66,78106.91,0.62,0.13083,0.00017,6.2314]
[1777232342483,41.65,78105.02,0.62,0.1305,0.00017,6.22027]
[1777232347505,41.66,78105.23,0.62,0.13054,0.00017,6.22173]
[1777232352552,41.66,78105.89,0.62,0.13066,0.00017,6.22582]
[1777232357918,41.66,78106.21,0.62,0.13073,0.00017,6.22789]
[1777232359720,41.66,78098.56,0.62,0.12941,0.00017,6.18372]
[1777232359968,41.66,78098.56,0.62,0.12941,0.00017,6.18372]
[1777232360451,41.66,78097.92,0.62,0.1293,0.00017,6.18013]
[1777232362008,41.66,78097.92,0.62,0.1293,0.00017,6.18013]
[1777232362028,41.66,78097.92,0.62,0.1293,0.00017,6.18013]
[1777232362109,41.66,78106.48,0.62,0.13079,0.00017,6.22989]
[1777232367645,41.66,78103.97,0.62,0.13037,0.00017,6.21616]
[1777232371080,41.67,78101.71,0.62,0.12999,0.00017,6.20322]
[1777232371353,41.67,78101.71,0.62,0.12999,0.00017,6.20322]
[1777232371855,41.67,78102.13,0.62,0.1299,0.00017,6.19627]
[1777232372123,41.67,78102.13,0.62,0.1299,0.00017,6.19627]
[1777232372170,41.67,78102.36,0.62,0.12994,0.00017,6.19761]
[1777232373523,41.67,78102.36,0.62,0.12994,0.00017,6.19761]
[1777232373690,41.67,78104.09,0.62,0.13025,0.00017,6.20784]
[1777232375703,41.67,78110.26,0.62,0.13133,0.00017,6.24379]
[1777232378727,41.67,78105.21,0.62,0.13045,0.00017,6.21459]
[1777232383760,41.67,78105.06,0.62,0.13045,0.00017,6.21455]
[1777232388795,41.68,78105.77,0.62,0.13062,0.00017,6.22021]
[1777232393829,41.69,78106.5,0.62,0.13079,0.00017,6.22592]
[1777232399871,41.7,78103.42,0.62,0.13031,0.00017,6.2099]
[1777232400949,41.7,78110.13,0.62,0.13149,0.00017,6.24912]
[1777232402893,41.7,78121.46,0.62,0.13349,0.00018,6.31549]
[1777232405219,41.7,78121.46,0.62,0.13349,0.00018,6.31549]
[1777232405308,41.71,78120.24,0.62,0.13329,0.00018,6.30886]
[1777232410948,41.71,78119.73,0.62,0.13323,0.00018,6.30669]
[1777232412672,41.71,78118.7,0.62,0.13305,0.00018,6.30085]
[1777232412963,41.71,78118.95,0.62,0.1331,0.00018,6.30247]
[1777232417221,41.72,78114.52,0.62,0.13234,0.00018,6.27739]
[1777232417278,41.72,78114.25,0.62,0.1323,0.00018,6.27601]
[1777232419294,41.72,78114.25,0.62,0.1323,0.00018,6.27601]
[1777232419349,41.72,78112.67,0.62,0.13204,0.00017,6.26723]
[1777232426056,41.72,78112.23,0.62,0.13196,0.00017,6.26466]
[1777232429076,41.72,78119.65,0.62,0.13326,0.00018,6.30788]
[1777232434113,41.72,78123.82,0.62,0.13385,0.00018,6.32307]
[1777232439236,41.72,78122.94,0.62,0.13371,0.00018,6.31849]
[1777232439250,41.72,78122.96,0.62,0.13372,0.00018,6.31861]
[1777232441162,41.73,78127.63,0.62,0.13455,0.00018,6.34597]
[1777232442438,41.73,78127.63,0.62,0.13455,0.00018,6.34597]
[1777232442469,41.73,78132.12,0.62,0.13535,0.00018,6.37222]
[1777232443350,41.73,78132.12,0.62,0.13535,0.00018,6.37222]
[1777232443436,41.73,78131.61,0.62,0.13526,0.00018,6.36928]
[1777232448511,41.73,78131.86,0.62,0.13531,0.00018,6.37087]
[1777232449167,41.73,78131.92,0.62,0.13532,0.00018,6.37125]
[1777232449269,41.73,78133.96,0.62,0.13568,0.00018,6.38316]
[1777232452242,41.73,78138.98,0.62,0.13658,0.00018,6.41239]
[1777232457278,41.73,78139.16,0.62,0.13661,0.00018,6.4133]
[1777232462371,41.73,78140.01,0.62,0.13675,0.00018,6.41805]
[1777232468356,41.72,78138.52,0.62,0.13648,0.00018,6.40907]
[1777232473359,41.72,78138.1,0.62,0.1364,0.00018,6.40644]
[1777232479435,41.72,78134.9,0.62,0.13582,0.00018,6.3875]
[1777232484469,41.72,78135.21,0.62,0.13587,0.00018,6.38913]
[1777232487650,41.72,78148.23,0.62,0.1382,0.00018,6.46498]
[1777232488601,41.72,78153.5,0.62,0.13916,0.00018,6.49593]
[1777232494540,41.72,78155.42,0.62,0.13935,0.00018,6.49775]
[1777232499574,41.72,78156.99,0.62,0.13964,0.00018,6.50716]
[1777232502039,41.72,78156.2,0.62,0.1395,0.00018,6.50267]
[1777232502597,41.72,78156.45,0.62,0.13955,0.00018,6.5042]
[1777232505002,41.73,78156.68,0.62,0.1396,0.00018,6.50568]
[1777232506098,41.73,78156.69,0.62,0.1396,0.00018,6.50581]
[1777232506625,41.73,78157.36,0.62,0.13972,0.00018,6.5098]
[1777232510173,41.73,78157.73,0.62,0.1398,0.00018,6.51217]
[1777232510653,41.73,78158.09,0.62,0.13987,0.00018,6.51435]
[1777232515689,41.73,78159.61,0.62,0.14015,0.00018,6.52358]
[1777232517619,41.73,78159.82,0.62,0.14019,0.00018,6.52488]
[1777232517711,41.73,78159.94,0.62,0.14022,0.00018,6.52565]
[1777232519452,41.73,78159.42,0.62,0.14013,0.00018,6.52268]
[1777232519718,41.73,78159.49,0.62,0.14014,0.00018,6.52317]
[1777232525330,41.73,78159.51,0.62,0.14015,0.00018,6.52362]
[1777232525679,41.73,78160.51,0.62,0.14034,0.00018,6.52963]
[1777232530689,41.74,78162.48,0.62,0.14074,0.00018,6.54234]
[1777232532775,41.74,78167.03,0.62,0.1416,0.00018,6.56979]
[1777232537613,41.75,78172.52,0.62,0.14265,0.00018,6.60314]
[1777232542631,41.76,78171.67,0.62,0.14252,0.00018,6.599]
[1777232547656,41.76,78171.06,0.62,0.14244,0.00018,6.5965]
[1777232552687,41.77,78170.93,0.62,0.14228,0.00018,6.58714]
[1777232555305,41.77,78177.65,0.62,0.14355,0.00019,6.62712]
[1777232556239,41.77,78190.26,0.62,0.1459,0.00019,6.70118]
[1777232557280,41.77,78190.26,0.62,0.1459,0.00019,6.70118]
[1777232557368,41.77,78197.19,0.62,0.14721,0.00019,6.74198]
[1777232557958,41.77,78197.19,0.62,0.14721,0.00019,6.74198]
[1777232562492,41.78,78189.33,0.62,0.14576,0.00019,6.69681]
[1777232568058,41.78,78187.59,0.62,0.14544,0.00019,6.68684]
[1777232573420,41.78,78186.91,0.62,0.14532,0.00019,6.68299]
[1777232580142,41.78,78186.93,0.62,0.14533,0.00019,6.68346]
[1777232585243,41.78,78188.83,0.62,0.14569,0.00019,6.6947]
[1777232591218,41.78,78192.57,0.62,0.1464,0.00019,6.7167]
[1777232596254,41.78,78192.6,0.62,0.1464,0.00019,6.71687]
[1777232601570,41.78,78192.86,0.62,0.14645,0.00019,6.71837]
[1777232607330,41.78,78195.31,0.62,0.14691,0.00019,6.73268]
[1777232611358,41.78,78191.56,0.62,0.14604,0.00019,6.70101]
[1777232616394,41.78,78188.26,0.62,0.14542,0.00019,6.68173]
[1777232619415,41.78,78177.01,0.62,0.14334,0.00019,6.61612]
[1777232624443,41.79,78175.22,0.62,0.14303,0.00018,6.6062]
[1777232628568,41.79,78184.38,0.62,0.14475,0.00019,6.66052]
[1777232634174,41.79,78187.16,0.62,0.14528,0.00019,6.6771]
[1777232634520,41.79,78192.51,0.62,0.14628,0.00019,6.70846]
[1777232639554,41.79,78194.3,0.62,0.14661,0.00019,6.71894]
[1777232644590,41.79,78192.6,0.62,0.14629,0.00019,6.70893]
[1777232649624,41.79,78191.55,0.62,0.14609,0.00019,6.70273]
[1777232654681,41.79,78191.18,0.62,0.14602,0.00019,6.7005]
[1777232659694,41.79,78190.57,0.62,0.14591,0.00019,6.69687]
[1777232664730,41.79,78190.38,0.62,0.14587,0.00019,6.69568]
[1777232669766,41.79,78190.28,0.62,0.14585,0.00019,6.695]
[1777232674821,41.79,78187.28,0.62,0.14512,0.00019,6.66769]
[1777232680842,41.79,78187.75,0.62,0.14521,0.00019,6.67045]
[1777232685877,41.79,78187.27,0.62,0.14512,0.00019,6.66766]
[1777232690916,41.79,78187.36,0.62,0.14513,0.00019,6.66799]
[1777232695948,41.79,78185.73,0.62,0.14483,0.00019,6.65853]
[1777232700983,41.79,78187.66,0.62,0.14519,0.00019,6.66989]
[1777232705107,41.79,78181.98,0.62,0.14413,0.00019,6.63667]
[1777232711932,41.79,78182.89,0.62,0.14431,0.00019,6.64224]
[1777232717095,41.79,78183.25,0.62,0.14439,0.00019,6.6447]
[1777232722130,41.79,78187.03,0.62,0.1451,0.00019,6.667]
[1777232727165,41.8,78187.35,0.62,0.14516,0.00019,6.669]
[1777232735116,41.8,78188.14,0.62,0.14514,0.00019,6.66403]
[1777232738242,41.8,78196.54,0.62,0.14672,0.00019,6.7134]
[1777232743278,41.8,78197.23,0.62,0.14684,0.00019,6.71721]
[1777232748312,41.79,78199.68,0.62,0.1473,0.00019,6.73138]
[1777232753348,41.79,78198.16,0.62,0.14701,0.00019,6.72232]
[1777232756363,41.79,78198.92,0.62,0.14715,0.00019,6.72674]
[1777232756373,41.79,78198.92,0.62,0.14715,0.00019,6.72674]
[1777232756407,41.79,78198.92,0.62,0.14715,0.00019,6.72674]
[1777232756428,41.79,78198.77,0.62,0.14712,0.00019,6.72584]
[1777232757838,41.79,78198.77,0.62,0.14712,0.00019,6.72584]
[1777232757857,41.79,78198.66,0.62,0.14709,0.00019,6.72493]
[1777232763417,41.79,78199.41,0.62,0.14719,0.00019,6.72812]
[1777232764780,41.79,78199.41,0.62,0.14719,0.00019,6.72812]
[1777232764793,41.79,78199.41,0.62,0.14719,0.00019,6.72812]
[1777232764823,41.79,78199.41,0.62,0.14719,0.00019,6.72812]
[1777232764879,41.78,78198.45,0.62,0.147,0.00019,6.72199]
[1777232765779,41.78,78198.45,0.62,0.147,0.00019,6.72199]
[1777232765815,41.78,78200.48,0.62,0.14737,0.00019,6.73366]
[1777232768060,41.78,78203.41,0.62,0.14792,0.00019,6.75059]
[1777232768453,41.78,78204.99,0.62,0.14821,0.00019,6.7598]
[1777232769461,41.78,78210.48,0.62,0.14925,0.00019,6.79194]
[1777232774494,41.78,78208.04,0.62,0.14877,0.00019,6.77706]
[1777232779530,41.77,78209.1,0.62,0.14896,0.00019,6.7828]
[1777232784564,41.77,78208.49,0.62,0.14883,0.00019,6.7787]
[1777232789601,41.77,78208.11,0.62,0.14874,0.00019,6.77598]
[1777232795395,41.77,78207.9,0.62,0.14852,0.00019,6.76476]
[1777232800678,41.76,78208.65,0.62,0.14865,0.00019,6.7687]
[1777232805712,41.76,78204.71,0.62,0.14789,0.00019,6.74529]
[1777232810747,41.76,78206.21,0.62,0.14817,0.00019,6.754]
[1777232815784,41.76,78207.14,0.62,0.14835,0.00019,6.7594]
[1777232816990,41.76,78207.14,0.62,0.14835,0.00019,6.7594]
[1777232817007,41.76,78207.14,0.62,0.14835,0.00019,6.7594]
[1777232817011,41.76,78207.14,0.62,0.14835,0.00019,6.7594]
[1777232817004,41.76,78197.98,0.62,0.14661,0.00019,6.70548]
[1777232817799,41.76,78198.03,0.62,0.14661,0.00019,6.70562]
[1777232822834,41.75,78198.7,0.62,0.14669,0.00019,6.70796]
[1777232827868,41.74,78198.79,0.62,0.14665,0.00019,6.7069]
[1777232833910,41.73,78198.41,0.62,0.14652,0.00019,6.70281]
[1777232839952,41.72,78198.21,0.62,0.14642,0.00019,6.69979]
[1777232844988,41.71,78202.56,0.62,0.14719,0.00019,6.72375]
[1777232846748,41.71,78201.96,0.62,0.14707,0.00019,6.71988]
[1777232847001,41.71,78201.85,0.62,0.14704,0.00019,6.71889]
[1777232847634,41.71,78201.85,0.62,0.14704,0.00019,6.71889]
[1777232848013,41.71,78201.88,0.62,0.14703,0.00019,6.71872]
[1777232853046,41.7,78200.01,0.62,0.14645,0.00019,6.69632]
[1777232853583,41.7,78200.01,0.62,0.14645,0.00019,6.69632]
[1777232853685,41.69,78200.38,0.62,0.14651,0.00019,6.69817]
[1777232857444,41.69,78200.03,0.62,0.14642,0.00019,6.69514]
[1777232857448,41.69,78199.41,0.62,0.1463,0.00019,6.69149]
[1777232863547,41.68,78199.32,0.62,0.14623,0.00019,6.68934]
[1777232863827,41.68,78199.32,0.62,0.14623,0.00019,6.68934]
[1777232863867,41.68,78198.93,0.62,0.14613,0.00019,6.68641]
[1777232865556,41.68,78198.93,0.62,0.14613,0.00019,6.68641]
[1777232867623,41.67,78199.11,0.62,0.14615,0.00019,6.68682]
[1777232867740,41.67,78198.98,0.62,0.1461,0.00019,6.68541]
[1777232873184,41.66,78200.05,0.62,0.14625,0.00019,6.69007]
[1777232879226,41.65,78200.67,0.62,0.1463,0.00019,6.69177]
[1777232880192,41.65,78200.67,0.62,0.1463,0.00019,6.69177]
[1777232880292,41.65,78200.97,0.62,0.14635,0.00019,6.69321]
[1777232881691,41.65,78200.97,0.62,0.14635,0.00019,6.69321]
[1777232881792,41.64,78200.91,0.62,0.14632,0.00019,6.69221]
[1777232882292,41.64,78200.91,0.62,0.14632,0.00019,6.69221]
[1777232882301,41.64,78200.91,0.62,0.14632,0.00019,6.69221]
[1777232882632,41.64,78202.15,0.62,0.14655,0.00019,6.6995]
[1777232888289,41.64,78205.47,0.62,0.14714,0.00019,6.7179]
[1777232893505,41.63,78206.6,0.62,0.14731,0.00019,6.72319]
[1777232893996,41.63,78206.68,0.62,0.14731,0.00019,6.72299]
[1777232896121,41.63,78206.74,0.62,0.14731,0.00019,6.72301]
[1777232896364,41.62,78207.45,0.62,0.14743,0.00019,6.72685]
[1777232902406,41.61,78207.86,0.62,0.14744,0.00019,6.72727]
[1777232903623,41.61,78207.86,0.62,0.14744,0.00019,6.72727]
[1777232904124,41.61,78208.54,0.62,0.14756,0.00019,6.73083]
[1777232904420,41.61,78208.61,0.62,0.14757,0.00019,6.73125]
[1777232908064,41.61,78207.84,0.62,0.1474,0.00019,6.72605]
[1777232908878,41.6,78207.97,0.62,0.14741,0.00019,6.72617]
[1777232914188,41.59,78212.19,0.62,0.14799,0.00019,6.73981]
[1777232914277,41.59,78212.19,0.62,0.14799,0.00019,6.73981]
[1777232914489,41.59,78212.36,0.62,0.14802,0.00019,6.74069]
[1777232919525,41.59,78212.18,0.62,0.14797,0.00019,6.73901]
[1777232924562,41.59,78211.57,0.62,0.14783,0.00019,6.73482]
[1777232929600,41.58,78211.79,0.62,0.14785,0.00019,6.73556]
[1777232934630,41.58,78211.24,0.62,0.14773,0.00019,6.7318]
[1777232939664,41.58,78211.77,0.62,0.1478,0.00019,6.73398]
[1777232940294,41.58,78211.77,0.62,0.1478,0.00019,6.73398]
[1777232940672,41.57,78211.62,0.62,0.14776,0.00019,6.73278]
[1777232941357,41.57,78211.62,0.62,0.14776,0.00019,6.73278]
[1777232941681,41.57,78211.37,0.62,0.14771,0.00019,6.73099]
[1777232943489,41.57,78211.98,0.62,0.14781,0.00019,6.73427]
[1777232943513,41.57,78211.98,0.62,0.14781,0.00019,6.73427]
[1777232943692,41.57,78211.8,0.62,0.14777,0.00019,6.73289]
[1777232946423,41.56,78211.76,0.62,0.14774,0.00019,6.73202]
[1777232946866,41.56,78211.76,0.62,0.14774,0.00019,6.73202]
[1777232946968,41.56,78211.82,0.62,0.14773,0.00019,6.73174]
[1777232948855,41.56,78211.82,0.62,0.14773,0.00019,6.73174]
[1777232948864,41.56,78211.82,0.62,0.14773,0.00019,6.73174]
[1777232948870,41.56,78211.82,0.62,0.14773,0.00019,6.73174]
[1777232948956,41.56,78213.35,0.62,0.148,0.00019,6.74013]
[1777232950060,41.56,78213.35,0.62,0.148,0.00019,6.74013]
[1777232950162,41.56,78219.79,0.62,0.14922,0.00019,6.77779]
[1777232950333,41.56,78219.79,0.62,0.14922,0.00019,6.77779]
[1777232950743,41.56,78219.79,0.62,0.14922,0.00019,6.77779]
[1777232952991,41.55,78225.42,0.62,0.15028,0.00019,6.81035]
[1777232958798,41.55,78225.59,0.62,0.1503,0.00019,6.81104]
[1777232963832,41.55,78224.92,0.62,0.15016,0.00019,6.80671]
[1777232968868,41.55,78221.15,0.62,0.14943,0.00019,6.78414]
[1777232972895,41.55,78218.0,0.62,0.14865,0.00019,6.75561]
[1777232977931,41.54,78218.82,0.62,0.1488,0.00019,6.76019]
[1777232981958,41.54,78224.11,0.62,0.1498,0.00019,6.79106]
[1777232986993,41.54,78226.29,0.62,0.1502,0.00019,6.80333]
[1777232990026,41.54,78226.6,0.62,0.15025,0.00019,6.8049]
[1777232990125,41.54,78227.01,0.62,0.15032,0.00019,6.80718]
[1777232990675,41.54,78227.01,0.62,0.15032,0.00019,6.80718]
[1777232991022,41.54,78226.75,0.62,0.15027,0.00019,6.80551]
[1777232995801,41.53,78225.57,0.62,0.15002,0.00019,6.79801]
[1777232996064,41.53,78226.2,0.62,0.15014,0.00019,6.8016]
[1777233001098,41.53,78227.45,0.62,0.15036,0.00019,6.80828]
[1777233006135,41.52,78231.54,0.62,0.15112,0.00019,6.83162]
[1777233009991,41.52,78230.2,0.62,0.15085,0.00019,6.82318]
[1777233010162,41.52,78231.08,0.62,0.15101,0.00019,6.82821]
[1777233011170,41.52,78245.04,0.62,0.15373,0.0002,6.91096]
[1777233011490,41.52,78245.04,0.62,0.15373,0.0002,6.91096]
[1777233012033,41.52,78245.04,0.62,0.15373,0.0002,6.91096]
[1777233012176,41.52,78252.69,0.62,0.15523,0.0002,6.95612]
[1777233013920,41.52,78252.18,0.62,0.15514,0.0002,6.95317]
[1777233014016,41.52,78252.18,0.62,0.15514,0.0002,6.95317]
[1777233014190,41.52,78252.33,0.62,0.15517,0.0002,6.95411]
[1777233016840,41.52,78253.28,0.62,0.15536,0.0002,6.95984]
[1777233016852,41.52,78253.28,0.62,0.15536,0.0002,6.95984]
[1777233016910,41.52,78253.28,0.62,0.15536,0.0002,6.95984]
[1777233017214,41.52,78254.56,0.62,0.15561,0.0002,6.96746]
[1777233017951,41.52,78254.56,0.62,0.15561,0.0002,6.96746]
[1777233018218,41.52,78264.43,0.62,0.15757,0.0002,7.0259]
[1777233020109,41.52,78268.51,0.62,0.15838,0.0002,7.05001]
[1777233020232,41.52,78269.65,0.62,0.15861,0.0002,7.05669]
[1777233023176,41.52,78269.83,0.62,0.15864,0.0002,7.05769]
[1777233023232,41.52,78269.83,0.62,0.15864,0.0002,7.05769]
[1777233023816,41.52,78270.37,0.62,0.15874,0.0002,7.06075]
[1777233024122,41.52,78270.37,0.62,0.15874,0.0002,7.06075]
[1777233024128,41.52,78266.16,0.62,0.1579,0.0002,7.03577]
[1777233025758,41.52,78266.16,0.62,0.1579,0.0002,7.03577]
[1777233026111,41.52,78266.16,0.62,0.1579,0.0002,7.03577]
[1777233026136,41.52,78266.16,0.62,0.1579,0.0002,7.03577]
[1777233026169,41.52,78248.45,0.62,0.1544,0.0002,6.93104]
[1777233031309,41.52,78250.05,0.62,0.15454,0.0002,6.93044]
[1777233033322,41.52,78255.76,0.62,0.15565,0.0002,6.96401]
[1777233038362,41.52,78254.89,0.62,0.15549,0.0002,6.95924]
[1777233043918,41.52,78253.29,0.62,0.15519,0.0002,6.95013]
[1777233044439,41.52,78252.84,0.62,0.15511,0.0002,6.94765]
[1777233044508,41.52,78252.89,0.62,0.15512,0.0002,6.94795]
[1777233047553,41.52,78252.44,0.62,0.15504,0.0002,6.94547]
[1777233048425,41.52,78252.75,0.62,0.1551,0.0002,6.9475]
[1777233048527,41.52,78252.61,0.62,0.15508,0.0002,6.94667]
[1777233052486,41.53,78252.72,0.62,0.1551,0.0002,6.94751]
[1777233052537,41.53,78252.72,0.62,0.1551,0.0002,6.94751]
[1777233052587,41.53,78252.52,0.62,0.15507,0.0002,6.94652]
[1777233053413,41.53,78252.52,0.62,0.15507,0.0002,6.94652]
[1777233053597,41.53,78252.52,0.62,0.15507,0.0002,6.94652]
[1777233053698,41.53,78252.57,0.62,0.15508,0.0002,6.94692]
[1777233059424,41.53,78253.34,0.62,0.15525,0.0002,6.95185]
[1777233059525,41.53,78254.8,0.62,0.15554,0.0002,6.96066]
[1777233064544,41.53,78253.61,0.62,0.15532,0.0002,6.95403]
[1777233066558,41.53,78247.88,0.62,0.1542,0.0002,6.92034]
[1777233071593,41.54,78245.85,0.62,0.15383,0.0002,6.90904]
[1777233075438,41.54,78246.5,0.62,0.15397,0.0002,6.91334]
[1777233075508,41.54,78246.5,0.62,0.15397,0.0002,6.91334]
[1777233075621,41.54,78246.7,0.62,0.15401,0.0002,6.91468]
[1777233080655,41.55,78249.18,0.62,0.15453,0.0002,6.93011]
[1777233084709,41.55,78249.85,0.62,0.15467,0.0002,6.93451]
[1777233084920,41.55,78249.85,0.62,0.15467,0.0002,6.93451]
[1777233085022,41.55,78249.52,0.62,0.15462,0.0002,6.93285]
[1777233085795,41.55,78244.43,0.62,0.15362,0.0002,6.90277]
[1777233091733,41.56,78245.34,0.62,0.15366,0.0002,6.89933]
[1777233095057,41.56,78245.96,0.62,0.15378,0.0002,6.903]
[1777233095159,41.56,78246.78,0.62,0.15395,0.0002,6.90805]
[1777233100080,41.56,78248.04,0.62,0.15422,0.0002,6.9161]
[1777233101129,41.56,78248.36,0.62,0.15429,0.0002,6.91839]
[1777233101230,41.56,78248.49,0.62,0.15433,0.0002,6.91936]
[1777233106284,41.57,78248.69,0.62,0.15438,0.0002,6.92095]
[1777233109228,41.57,78249.9,0.62,0.15462,0.0002,6.92833]
[1777233109236,41.57,78249.9,0.62,0.15462,0.0002,6.92833]
[1777233109858,41.57,78249.63,0.62,0.15459,0.0002,6.92714]
[1777233115901,41.58,78251.2,0.62,0.15494,0.0002,6.93765]
[1777233120937,41.58,78251.95,0.62,0.15512,0.0002,6.94309]
[1777233127986,41.59,78254.08,0.62,0.15559,0.0002,6.95724]
[1777233133020,41.6,78255.01,0.62,0.15581,0.0002,6.96365]
[1777233138056,41.6,78253.91,0.62,0.15562,0.0002,6.95808]
[1777233144097,41.61,78253.22,0.62,0.15552,0.0002,6.95511]
[1777233149124,41.61,78252.54,0.62,0.15541,0.0002,6.95183]
[1777233152753,41.62,78253.43,0.62,0.15544,0.0002,6.94802]
[1777233153903,41.62,78253.5,0.62,0.15546,0.0002,6.94862]
[1777233153917,41.62,78253.5,0.62,0.15546,0.0002,6.94862]
[1777233154168,41.62,78253.83,0.62,0.15553,0.0002,6.95054]
[1777233157190,41.62,78249.27,0.62,0.15463,0.0002,6.92357]
[1777233160308,41.62,78254.39,0.62,0.15566,0.0002,6.9544]
[1777233160414,41.62,78254.39,0.62,0.15566,0.0002,6.9544]
[1777233161938,41.62,78254.28,0.62,0.15563,0.0002,6.95376]
[1777233162018,41.62,78254.28,0.62,0.15563,0.0002,6.95376]
[1777233162308,41.62,78254.28,0.62,0.15563,0.0002,6.95376]
[1777233162319,41.62,78263.7,0.62,0.15751,0.0002,7.00952]
[1777233162621,41.62,78263.7,0.62,0.15751,0.0002,7.00952]
[1777233164042,41.62,78263.27,0.62,0.15742,0.0002,7.00708]
[1777233164238,41.62,78262.4,0.62,0.15725,0.0002,7.00203]
[1777233168375,41.62,78261.73,0.62,0.15712,0.0002,6.99816]
[1777233172160,41.63,78264.66,0.62,0.15772,0.0002,7.01594]
[1777233172166,41.63,78264.66,0.62,0.15772,0.0002,7.01594]
[1777233172294,41.63,78263.76,0.62,0.15754,0.0002,7.01067]
[1777233177329,41.63,78262.98,0.62,0.1574,0.0002,7.00628]
[1777233181740,41.63,78260.75,0.62,0.15696,0.0002,6.99327]
[1777233182365,41.63,78260.46,0.62,0.1569,0.0002,6.9916]
[1777233182664,41.63,78260.46,0.62,0.1569,0.0002,6.9916]
[1777233183372,41.63,78260.35,0.62,0.15688,0.0002,6.99099]
[1777233189010,41.63,78260.04,0.62,0.15683,0.0002,6.98932]
[1777233190681,41.63,78259.72,0.62,0.15677,0.0002,6.9875]
[1777233190781,41.63,78258.59,0.62,0.15654,0.0002,6.98086]
[1777233197472,41.63,78258.3,0.62,0.15649,0.0002,6.97942]
[1777233202507,41.63,78256.93,0.62,0.15623,0.0002,6.9715]
[1777233208549,41.63,78256.96,0.62,0.15624,0.0002,6.97186]
[1777233210564,41.63,78262.83,0.62,0.15741,0.0002,7.00653]
[1777233214592,41.63,78259.58,0.62,0.15659,0.0002,6.97756]
[1777233219627,41.63,78259.04,0.62,0.15649,0.0002,6.97441]
[1777233222990,41.63,78265.58,0.62,0.15778,0.0002,7.01297]
[1777233228691,41.63,78267.0,0.62,0.15805,0.0002,7.02105]
[1777233233725,41.63,78267.78,0.62,0.1582,0.0002,7.02539]
[1777233238760,41.63,78268.04,0.62,0.15824,0.0002,7.02667]
[1777233243796,41.63,78266.65,0.62,0.15796,0.0002,7.01823]
[1777233248864,41.63,78265.94,0.62,0.15781,0.0002,7.0139]
[1777233253867,41.63,78265.89,0.62,0.1578,0.0002,7.01342]
[1777233258902,41.62,78265.32,0.62,0.15768,0.0002,7.00988]
[1777233263937,41.62,78265.68,0.62,0.15774,0.0002,7.01187]
[1777233269003,41.62,78267.06,0.62,0.15801,0.0002,7.01987]
[1777233274007,41.62,78268.41,0.62,0.15811,0.0002,7.01792]
[1777233279043,41.62,78270.1,0.62,0.15844,0.0002,7.02778]
[1777233280283,41.62,78274.82,0.62,0.15939,0.0002,7.05559]
[1777233282064,41.62,78279.36,0.62,0.1603,0.0002,7.08234]
[1777233287098,41.62,78276.26,0.62,0.15966,0.0002,7.06357]
[1777233293141,41.62,78276.22,0.62,0.15964,0.0002,7.06297]
[1777233295156,41.62,78267.94,0.62,0.15798,0.0002,7.01399]
[1777233300204,41.62,78273.23,0.62,0.15903,0.0002,7.04515]
[1777233303211,41.61,78277.57,0.62,0.1599,0.0002,7.07059]
[1777233308248,41.61,78277.5,0.62,0.15987,0.0002,7.0698]
[1777233312228,41.61,78276.87,0.62,0.15973,0.0002,7.06587]
[1777233312296,41.61,78276.38,0.62,0.15963,0.0002,7.06291]
[1777233317324,41.61,78277.24,0.62,0.1598,0.0002,7.06773]
[1777233319324,41.61,78285.84,0.62,0.16152,0.0002,7.11823]
[1777233319722,41.61,78285.84,0.62,0.16152,0.0002,7.11823]
[1777233320331,41.61,78287.15,0.62,0.16178,0.0002,7.12582]
[1777233325365,41.61,78288.51,0.62,0.16206,0.0002,7.13397]
[1777233330400,41.61,78287.58,0.62,0.16188,0.0002,7.12862]
[1777233335435,41.61,78286.75,0.62,0.16155,0.0002,7.11413]
[1777233340472,41.61,78285.81,0.62,0.16137,0.0002,7.10885]
[1777233344499,41.61,78290.41,0.62,0.16232,0.0002,7.13658]
[1777233349565,41.62,78287.9,0.62,0.16184,0.0002,7.12264]
[1777233354568,41.62,78287.56,0.62,0.16178,0.0002,7.12083]
[1777233359635,41.62,78287.49,0.62,0.16177,0.0002,7.12062]
[1777233364961,41.62,78287.28,0.62,0.16173,0.0002,7.11954]
[1777233368254,41.62,78284.51,0.62,0.16118,0.0002,7.10331]
[1777233368513,41.62,78284.51,0.62,0.16118,0.0002,7.10331]
[1777233368355,41.62,78278.09,0.62,0.15989,0.0002,7.06551]
[1777233369051,41.62,78278.09,0.62,0.15989,0.0002,7.06551]
[1777233369093,41.62,78274.85,0.62,0.15924,0.0002,7.04639]
[1777233373582,41.63,78275.61,0.62,0.1594,0.0002,7.05124]
[1777233373735,41.63,78275.78,0.62,0.15944,0.0002,7.05248]
[1777233373792,41.63,78275.78,0.62,0.15944,0.0002,7.05248]
[1777233373855,41.63,78275.78,0.62,0.15944,0.0002,7.05248]
[1777233377729,41.63,78270.45,0.62,0.15839,0.0002,7.02153]
[1777233382765,41.63,78271.95,0.62,0.15872,0.0002,7.03118]
[1777233387800,41.64,78276.16,0.62,0.15959,0.0002,7.05672]
[1777233392835,41.64,78275.84,0.62,0.15938,0.0002,7.04569]
[1777233397869,41.65,78276.26,0.62,0.15949,0.0002,7.04888]
[1777233403152,41.65,78274.51,0.62,0.15916,0.0002,7.03928]
[1777233403357,41.65,78268.35,0.62,0.15793,0.0002,7.0031]
[1777233408947,41.66,78265.99,0.62,0.1575,0.0002,6.99017]
[1777233414989,41.66,78262.98,0.62,0.15693,0.0002,6.9733]
[1777233419631,41.67,78256.29,0.62,0.15564,0.0002,6.93483]
[1777233423048,41.67,78253.86,0.62,0.15517,0.0002,6.92077]
[1777233423057,41.67,78253.86,0.62,0.15517,0.0002,6.92077]
[1777233423120,41.67,78251.3,0.62,0.15467,0.0002,6.90581]
[1777233423866,41.67,78251.3,0.62,0.15467,0.0002,6.90581]
[1777233424051,41.67,78251.45,0.62,0.1547,0.0002,6.90685]
[1777233426065,41.67,78246.3,0.62,0.1537,0.0002,6.87688]
[1777233430133,41.68,78251.82,0.62,0.15482,0.0002,6.9103]
[1777233434016,41.68,78252.74,0.62,0.15502,0.0002,6.91643]
[1777233434122,41.68,78252.59,0.62,0.15499,0.0002,6.91554]
[1777233434668,41.68,78252.59,0.62,0.15499,0.0002,6.91554]
[1777233435523,41.69,78252.03,0.62,0.15489,0.0002,6.91258]
[1777233441171,41.69,78247.28,0.62,0.15399,0.0002,6.88551]
[1777233446206,41.69,78247.23,0.62,0.15401,0.0002,6.88596]
[1777233447490,41.69,78247.23,0.62,0.15401,0.0002,6.88596]
[1777233447589,41.69,78247.23,0.62,0.15401,0.0002,6.88596]
[1777233447559,41.7,78240.97,0.62,0.15279,0.0002,6.84926]
[1777233448251,41.7,78240.97,0.62,0.15279,0.0002,6.84926]
[1777233448260,41.7,78240.97,0.62,0.15279,0.0002,6.84926]
[1777233448324,41.7,78239.9,0.62,0.15258,0.00019,6.84293]
[1777233453825,41.69,78240.58,0.62,0.15254,0.0002,6.83707]
[1777233454263,41.69,78235.7,0.62,0.15159,0.00019,6.80834]
[1777233459370,41.69,78233.28,0.62,0.15111,0.00019,6.79395]
[1777233465341,41.69,78236.46,0.62,0.15171,0.00019,6.81199]
[1777233470376,41.69,78237.57,0.62,0.1519,0.00019,6.81789]
[1777233477587,41.69,78240.48,0.62,0.15246,0.00019,6.83479]
[1777233483468,41.68,78241.47,0.62,0.15265,0.0002,6.84052]
[1777233488503,41.69,78238.07,0.62,0.152,0.00019,6.82078]
[1777233493641,41.69,78235.46,0.62,0.1515,0.00019,6.80564]
[1777233496559,41.69,78241.62,0.62,0.1527,0.0002,6.84212]
[1777233501595,41.69,78245.63,0.62,0.1535,0.0002,6.86613]
[1777233506630,41.7,78247.24,0.62,0.15386,0.0002,6.87681]
[1777233511665,41.71,78246.65,0.62,0.15362,0.0002,6.8649]
[1777233517708,41.71,78244.39,0.62,0.15322,0.0002,6.85282]
[1777233525764,41.72,78241.96,0.62,0.1528,0.0002,6.84021]
[1777233528784,41.73,78237.01,0.62,0.15186,0.00019,6.8119]
[1777233534366,41.73,78237.14,0.62,0.15193,0.00019,6.81385]
[1777233537121,41.74,78236.52,0.62,0.15182,0.00019,6.81065]
[1777233537475,41.74,78236.52,0.62,0.15182,0.00019,6.81065]
[1777233537567,41.73,78235.45,0.62,0.1516,0.00019,6.80403]
[1777233542883,41.73,78237.03,0.62,0.15188,0.00019,6.81257]
[1777233545573,41.73,78237.0,0.62,0.15187,0.00019,6.81209]
[1777233545674,41.73,78237.63,0.62,0.15199,0.00019,6.81565]
[1777233549665,41.73,78238.2,0.62,0.1521,0.00019,6.81899]
[1777233551658,41.73,78239.69,0.62,0.15239,0.00019,6.82775]
[1777233551758,41.73,78240.21,0.62,0.15249,0.00019,6.83089]
[1777233553677,41.73,78240.46,0.62,0.15254,0.00019,6.83236]
[1777233553686,41.73,78240.46,0.62,0.15254,0.00019,6.83236]
[1777233553779,41.73,78240.56,0.62,0.15256,0.0002,6.83312]
[1777233555868,41.73,78241.04,0.62,0.15266,0.0002,6.83607]
[1777233555884,41.73,78241.04,0.62,0.15266,0.0002,6.83607]
[1777233565039,41.74,78240.43,0.62,0.15259,0.00019,6.8338]
[1777233569519,41.74,78240.41,0.62,0.15259,0.00019,6.83378]
[1777233569935,41.74,78240.96,0.62,0.1527,0.0002,6.83718]
[1777233570608,41.74,78240.07,0.62,0.15252,0.00019,6.83179]
[1777233576118,41.74,78239.82,0.62,0.1523,0.00019,6.82034]
[1777233581151,41.74,78240.06,0.62,0.15234,0.00019,6.82159]
[1777233586186,41.74,78240.58,0.62,0.15243,0.00019,6.82453]
[1777233587082,41.74,78240.58,0.62,0.15243,0.00019,6.82453]
[1777233587194,41.74,78239.73,0.62,0.15227,0.00019,6.81951]
[1777233592618,41.73,78239.45,0.62,0.15221,0.00019,6.81782]
[1777233596257,41.73,78244.09,0.62,0.15312,0.0002,6.84508]
[1777233600736,41.73,78244.98,0.62,0.15329,0.0002,6.85023]
[1777233600791,41.73,78244.82,0.62,0.15325,0.0002,6.84915]
[1777233601727,41.73,78249.74,0.62,0.15421,0.0002,6.87805]
[1777233603453,41.73,78258.01,0.62,0.15584,0.0002,6.9267]
[1777233608500,41.73,78258.6,0.62,0.15596,0.0002,6.93002]
[1777233615194,41.73,78257.93,0.62,0.15581,0.0002,6.92574]
[1777233620429,41.73,78256.36,0.62,0.15548,0.0002,6.91596]
[1777233622751,41.73,78256.28,0.62,0.15547,0.0002,6.91543]
[1777233622852,41.73,78255.55,0.62,0.15532,0.0002,6.91103]
[1777233628828,41.73,78254.27,0.62,0.15506,0.0002,6.90332]
[1777233634942,41.72,78254.25,0.62,0.15488,0.0002,6.89311]
[1777233643593,41.72,78251.14,0.62,0.15425,0.0002,6.87452]
[1777233648820,41.72,78251.15,0.62,0.15425,0.0002,6.87443]
[1777233654670,41.72,78252.05,0.62,0.15442,0.0002,6.87946]
[1777233659705,41.72,78252.26,0.62,0.15447,0.0002,6.88094]
[1777233660711,41.72,78243.4,0.62,0.15272,0.0002,6.82857]
[1777233661423,41.72,78243.4,0.62,0.15272,0.0002,6.82857]
[1777233662828,41.72,78234.26,0.62,0.15093,0.00019,6.77453]
[1777233663386,41.72,78234.26,0.62,0.15093,0.00019,6.77453]
[1777233663733,41.72,78234.56,0.62,0.15099,0.00019,6.77619]
[1777233668767,41.71,78236.27,0.62,0.1513,0.00019,6.78579]
[1777233673803,41.71,78237.43,0.62,0.15151,0.00019,6.79215]
[1777233674809,41.71,78243.58,0.62,0.15272,0.0002,6.82843]
[1777233676824,41.71,78249.26,0.62,0.15383,0.0002,6.86193]
[1777233681905,41.71,78248.77,0.62,0.15374,0.0002,6.85909]
[1777233686960,41.71,78248.48,0.62,0.15368,0.0002,6.85744]
[1777233687783,41.71,78248.48,0.62,0.15368,0.0002,6.85744]
[1777233687901,41.71,78248.52,0.62,0.15369,0.0002,6.8577]
[1777233692936,41.72,78247.73,0.62,0.1534,0.0002,6.84427]
[1777233698661,41.72,78247.1,0.62,0.15328,0.0002,6.84068]
[1777233701557,41.72,78244.77,0.62,0.15283,0.0002,6.82714]
[1777233702009,41.72,78241.29,0.62,0.15214,0.0002,6.80642]
[1777233702105,41.72,78239.78,0.62,0.15185,0.00019,6.79754]
[1777233708043,41.72,78235.4,0.62,0.15099,0.00019,6.77167]
[1777233712668,41.72,78228.6,0.62,0.14968,0.00019,6.73187]
[1777233713683,41.72,78228.6,0.62,0.14968,0.00019,6.73187]
[1777233713702,41.72,78228.95,0.62,0.14975,0.00019,6.73401]
[1777233717357,41.72,78223.76,0.62,0.14876,0.00019,6.70376]
[1777233720201,41.72,78220.58,0.62,0.14816,0.00019,6.68529]
[1777233720259,41.72,78220.58,0.62,0.14816,0.00019,6.68529]
[1777233720792,41.72,78218.9,0.62,0.14784,0.00019,6.6757]
[1777233723148,41.73,78214.38,0.62,0.14699,0.00019,6.64948]
[1777233728372,41.73,78211.52,0.62,0.14647,0.00019,6.63345]
[1777233728391,41.73,78211.52,0.62,0.14647,0.00019,6.63345]
[1777233728401,41.73,78211.52,0.62,0.14647,0.00019,6.63345]
[1777233728471,41.73,78211.4,0.62,0.14645,0.00019,6.63295]
[1777233734019,41.74,78210.88,0.62,0.14639,0.00019,6.63088]
[1777233739261,41.74,78211.84,0.62,0.14661,0.00019,6.63761]
[1777233744549,41.75,78212.21,0.62,0.14669,0.00019,6.6403]
[1777233744667,41.75,78212.21,0.62,0.14669,0.00019,6.6403]
[1777233744769,41.75,78212.25,0.62,0.14672,0.00019,6.64104]
[1777233748728,41.75,78212.21,0.62,0.14672,0.00019,6.64114]
[1777233748830,41.75,78212.19,0.62,0.14673,0.00019,6.64135]
[1777233749776,41.75,78212.19,0.62,0.14673,0.00019,6.64135]
[1777233750759,41.75,78213.39,0.62,0.14696,0.00019,6.64855]
[1777233750777,41.76,78215.04,0.62,0.14728,0.00019,6.65838]
[1777233754875,41.76,78216.27,0.62,0.14736,0.00019,6.65605]
[1777233754924,41.76,78216.19,0.62,0.14735,0.00019,6.65584]
[1777233756518,41.76,78215.75,0.62,0.14726,0.00019,6.65326]
[1777233756900,41.76,78215.75,0.62,0.14726,0.00019,6.65326]
[1777233756941,41.76,78212.71,0.62,0.14669,0.00019,6.63569]
[1777233762771,41.76,78212.62,0.62,0.1467,0.00019,6.63575]
[1777233762793,41.76,78214.57,0.62,0.14708,0.00019,6.64748]
[1777233764289,41.76,78214.57,0.62,0.14708,0.00019,6.64748]
[1777233764999,41.76,78214.57,0.62,0.14708,0.00019,6.64748]
[1777233765444,41.77,78216.52,0.62,0.14746,0.00019,6.65916]
[1777233768221,41.77,78219.38,0.62,0.14801,0.00019,6.67623]
[1777233768465,41.77,78219.19,0.62,0.14798,0.00019,6.67511]
[1777233773500,41.77,78219.15,0.62,0.14798,0.00019,6.6753]
[1777233778534,41.77,78218.36,0.62,0.14785,0.00019,6.67114]
[1777233783569,41.78,78217.13,0.62,0.14763,0.00019,6.66443]
[1777233788605,41.78,78215.02,0.62,0.14725,0.00019,6.65264]
[1777233797668,41.79,78214.82,0.62,0.14725,0.00019,6.65277]
[1777233802747,41.79,78217.76,0.62,0.14783,0.00019,6.67062]
[1777233809751,41.79,78222.83,0.62,0.14883,0.00019,6.70115]
[1777233814787,41.8,78222.46,0.62,0.14861,0.00019,6.68977]
[1777233819822,41.8,78221.45,0.62,0.14844,0.00019,6.68451]
[1777233823850,41.8,78228.97,0.62,0.1499,0.00019,6.72904]
[1777233826556,41.8,78230.81,0.62,0.15026,0.00019,6.73991]
[1777233826863,41.8,78232.57,0.62,0.1506,0.00019,6.75036]
[1777233828436,41.8,78232.88,0.62,0.15066,0.00019,6.75224]
[1777233828441,41.8,78233.17,0.62,0.15072,0.00019,6.75394]
[1777233829132,41.8,78233.17,0.62,0.15072,0.00019,6.75394]
[1777233830051,41.8,78233.17,0.62,0.15072,0.00019,6.75394]
[1777233829893,41.81,78233.46,0.62,0.15078,0.00019,6.75576]
[1777233830900,41.81,78236.43,0.62,0.15136,0.00019,6.77325]
[1777233831719,41.81,78236.43,0.62,0.15136,0.00019,6.77325]
[1777233831906,41.81,78237.14,0.62,0.1515,0.00019,6.77746]
[1777233837948,41.81,78236.56,0.62,0.15139,0.00019,6.77421]
[1777233838382,41.81,78236.56,0.62,0.15139,0.00019,6.77421]
[1777233838955,41.81,78236.2,0.62,0.15132,0.00019,6.77212]
[1777233839427,41.81,78236.2,0.62,0.15132,0.00019,6.77212]
[1777233839962,41.81,78235.77,0.62,0.15124,0.00019,6.76961]
[1777233841115,41.81,78235.72,0.62,0.15123,0.00019,6.76934]
[1777233841216,41.81,78235.68,0.62,0.15122,0.00019,6.7691]
[1777233845509,41.81,78235.04,0.62,0.1511,0.00019,6.76539]
[1777233846005,41.81,78235.06,0.62,0.1511,0.00019,6.76553]
[1777233846195,41.81,78235.06,0.62,0.1511,0.00019,6.76553]
[1777233847012,41.81,78235.63,0.62,0.15121,0.00019,6.76888]
[1777233847958,41.81,78235.63,0.62,0.15121,0.00019,6.76888]
[1777233848019,41.81,78237.27,0.62,0.15153,0.00019,6.77851]
[1777233853053,41.81,78239.51,0.62,0.15197,0.00019,6.7916]
[1777233857336,41.81,78239.6,0.62,0.15198,0.00019,6.79208]
[1777233858088,41.81,78239.75,0.62,0.15201,0.00019,6.79295]
[1777233859816,41.81,78239.75,0.62,0.15201,0.00019,6.79295]
[1777233859917,41.81,78240.43,0.62,0.15214,0.00019,6.79693]
[1777233860635,41.81,78240.43,0.62,0.15214,0.00019,6.79693]
[1777233860645,41.81,78240.43,0.62,0.15214,0.00019,6.79693]
[1777233860648,41.81,78240.43,0.62,0.15214,0.00019,6.79693]
[1777233860652,41.81,78240.77,0.62,0.15221,0.0002,6.79892]
[1777233861584,41.81,78240.77,0.62,0.15221,0.0002,6.79892]
[1777233861622,41.81,78241.2,0.62,0.15229,0.0002,6.80144]
[1777233862472,41.81,78241.2,0.62,0.15229,0.0002,6.80144]
[1777233862560,41.81,78241.46,0.62,0.15234,0.0002,6.80295]
[1777233869165,41.81,78243.79,0.62,0.1528,0.0002,6.81652]
[1777233875286,41.81,78244.28,0.62,0.15272,0.0002,6.80948]
[1777233875555,41.81,78244.57,0.62,0.15277,0.0002,6.81116]
[1777233883263,41.8,78245.04,0.62,0.15286,0.0002,6.81374]
[1777233885346,41.8,78244.97,0.62,0.15284,0.0002,6.8133]
[1777233885671,41.8,78245.39,0.62,0.15292,0.0002,6.81572]
[1777233886898,41.8,78245.39,0.62,0.15292,0.0002,6.81572]
[1777233886959,41.8,78250.14,0.62,0.15386,0.0002,6.84365]
[1777233887316,41.8,78250.14,0.62,0.15386,0.0002,6.84365]
[1777233887327,41.8,78255.57,0.62,0.15493,0.0002,6.87554]
[1777233888949,41.8,78255.57,0.62,0.15493,0.0002,6.87554]
[1777233889017,41.8,78256.51,0.62,0.15511,0.0002,6.88109]
[1777233890998,41.8,78256.51,0.62,0.15511,0.0002,6.88109]
[1777233891100,41.8,78256.24,0.62,0.15506,0.0002,6.87948]
[1777233896903,41.8,78256.87,0.62,0.15518,0.0002,6.88308]
[1777233901469,41.8,78256.52,0.62,0.1551,0.0002,6.88076]
[1777233901597,41.8,78256.52,0.62,0.1551,0.0002,6.88076]
[1777233907431,41.8,78255.48,0.62,0.15487,0.0002,6.87386]
[1777233913473,41.8,78255.69,0.62,0.1549,0.0002,6.8749]
[1777233918508,41.8,78255.32,0.62,0.15483,0.0002,6.87255]
[1777233923543,41.79,78255.3,0.62,0.15482,0.0002,6.87225]
[1777233929586,41.79,78256.06,0.62,0.15496,0.0002,6.87647]
[1777233934621,41.79,78260.35,0.62,0.15563,0.0002,6.89162]
[1777233939656,41.79,78262.18,0.62,0.15599,0.0002,6.90252]
[1777233944691,41.8,78261.08,0.62,0.15579,0.0002,6.89653]
[1777233949726,41.8,78258.92,0.62,0.15538,0.0002,6.8843]
[1777233954762,41.8,78257.34,0.62,0.15508,0.0002,6.8755]
[1777233958003,41.8,78256.64,0.62,0.15495,0.0002,6.87158]
[1777233958097,41.8,78256.36,0.62,0.1549,0.0002,6.87014]
[1777233960591,41.8,78256.13,0.62,0.15487,0.0002,6.86899]
[1777233960639,41.8,78256.13,0.62,0.15487,0.0002,6.86899]
[1777233960938,41.81,78249.44,0.62,0.15355,0.0002,6.82982]
[1777233962093,41.81,78249.44,0.62,0.15355,0.0002,6.82982]
[1777233962178,41.81,78242.63,0.62,0.15222,0.0002,6.7898]
[1777233967856,41.81,78244.07,0.62,0.1525,0.0002,6.79829]
[1777233972891,41.81,78245.53,0.62,0.15279,0.0002,6.80689]
[1777233982959,41.81,78246.94,0.62,0.15306,0.0002,6.8152]
[1777233990013,41.81,78247.56,0.62,0.15319,0.0002,6.81888]
[1777233999074,41.81,78249.81,0.62,0.15346,0.0002,6.82233]
[1777234004162,41.81,78251.68,0.62,0.15383,0.0002,6.83334]
[1777234007131,41.81,78256.78,0.62,0.15483,0.0002,6.8633]
[1777234012165,41.81,78260.85,0.62,0.15563,0.0002,6.88703]
[1777234017200,41.8,78261.21,0.62,0.15569,0.0002,6.88878]
[1777234022236,41.81,78262.6,0.62,0.15598,0.0002,6.89733]
[1777234027270,41.81,78260.87,0.62,0.15565,0.0002,6.88748]
[1777234033313,41.81,78259.91,0.62,0.15548,0.0002,6.88259]
[1777234034891,41.81,78259.91,0.62,0.15548,0.0002,6.88259]
[1777234034993,41.81,78259.78,0.62,0.15546,0.0002,6.88188]
[1777234035659,41.81,78259.78,0.62,0.15546,0.0002,6.88188]
[1777234035760,41.81,78259.86,0.62,0.15548,0.0002,6.88235]
[1777234041369,41.81,78258.07,0.62,0.15512,0.0002,6.87182]
[1777234047024,41.81,78259.31,0.62,0.15536,0.0002,6.87886]
[1777234047116,41.81,78248.89,0.62,0.15329,0.0002,6.81722]
[1777234047320,41.81,78248.89,0.62,0.15329,0.0002,6.81722]
[1777234047865,41.81,78248.66,0.62,0.15324,0.0002,6.81587]
[1777234050391,41.81,78249.16,0.62,0.15333,0.0002,6.81847]
[1777234051279,41.81,78249.16,0.62,0.15333,0.0002,6.81847]
[1777234050705,41.81,78249.27,0.62,0.15335,0.0002,6.81894]
[1777234051438,41.8,78249.27,0.62,0.15317,0.0002,6.80891]
[1777234057423,41.8,78246.76,0.62,0.15266,0.0002,6.79373]
[1777234063133,41.8,78249.97,0.62,0.15328,0.0002,6.8124]
[1777234063620,41.8,78249.94,0.62,0.15328,0.0002,6.81233]
[1777234063637,41.8,78250.06,0.62,0.15331,0.0002,6.81304]
[1777234065575,41.8,78249.68,0.62,0.15323,0.0002,6.81087]
[1777234065687,41.8,78249.68,0.62,0.15323,0.0002,6.81087]
[1777234065785,41.8,78247.93,0.62,0.15289,0.0002,6.80065]
[1777234069750,41.8,78247.61,0.62,0.15283,0.0002,6.7989]
[1777234069822,41.8,78247.93,0.62,0.1529,0.0002,6.80092]
[1777234072564,41.8,78245.45,0.62,0.15242,0.0002,6.7865]
[1777234073792,41.8,78245.44,0.62,0.15242,0.0002,6.78654]
[1777234073841,41.81,78245.38,0.62,0.15241,0.0002,6.78628]
[1777234077846,41.81,78245.45,0.62,0.15244,0.0002,6.78698]
[1777234077937,41.81,78246.59,0.62,0.15267,0.0002,6.79386]
[1777234079445,41.81,78246.59,0.62,0.15267,0.0002,6.79386]
[1777234079869,41.81,78246.59,0.62,0.15267,0.0002,6.79386]
[1777234079971,41.81,78247.46,0.62,0.15284,0.0002,6.79916]
[1777234083955,41.81,78248.57,0.62,0.15307,0.0002,6.80585]
[1777234084056,41.81,78248.77,0.62,0.15311,0.0002,6.80718]
[1777234089705,41.81,78249.33,0.62,0.15323,0.0002,6.81088]
[1777234093038,41.81,78249.55,0.62,0.15328,0.0002,6.81234]
[1777234094096,41.82,78249.52,0.62,0.15328,0.0002,6.81233]
[1777234094172,41.82,78249.62,0.62,0.15331,0.0002,6.813]
[1777234095469,41.82,78249.72,0.62,0.15333,0.0002,6.81359]
[1777234095748,41.82,78249.72,0.62,0.15333,0.0002,6.81367]
[1777234100783,41.82,78251.05,0.62,0.1536,0.0002,6.82188]
[1777234105818,41.82,78251.53,0.62,0.15371,0.0002,6.82508]
[1777234110854,41.82,78251.74,0.62,0.15376,0.0002,6.8267]
[1777234115888,41.83,78251.99,0.62,0.15366,0.0002,6.81872]
[1777234118423,41.83,78252.7,0.62,0.1538,0.0002,6.82307]
[1777234123946,41.83,78252.84,0.62,0.15385,0.0002,6.82439]
[1777234127638,41.83,78253.03,0.62,0.15389,0.0002,6.82576]
[1777234127650,41.83,78253.03,0.62,0.15389,0.0002,6.82576]
[1777234127654,41.83,78253.03,0.62,0.15389,0.0002,6.82576]
[1777234127665,41.83,78253.03,0.62,0.15389,0.0002,6.82576]
[1777234127737,41.83,78252.84,0.62,0.15386,0.0002,6.82473]
[1777234128562,41.83,78252.84,0.62,0.15386,0.0002,6.82473]
[1777234128981,41.83,78252.87,0.62,0.15386,0.0002,6.8249]
[1777234134016,41.83,78253.22,0.62,0.15392,0.0002,6.82649]
[1777234140059,41.83,78251.08,0.62,0.15348,0.0002,6.8134]
[1777234141064,41.82,78255.74,0.62,0.15439,0.0002,6.84063]
[1777234146100,41.82,78254.15,0.62,0.15405,0.0002,6.83035]
[1777234152142,41.81,78251.69,0.62,0.15352,0.0002,6.81471]
[1777234152882,41.81,78251.69,0.62,0.15352,0.0002,6.81471]
[1777234152901,41.81,78251.69,0.62,0.15352,0.0002,6.81471]
[1777234152906,41.81,78251.69,0.62,0.15352,0.0002,6.81471]
[1777234153297,41.81,78251.76,0.62,0.15353,0.0002,6.81492]
[1777234158307,41.81,78250.59,0.62,0.15327,0.0002,6.80725]
[1777234163340,41.8,78249.37,0.62,0.153,0.0002,6.7991]
[1777234168364,41.8,78248.27,0.62,0.15275,0.0002,6.79167]
[1777234168340,41.79,78253.59,0.62,0.15379,0.0002,6.82273]
[1777234173378,41.79,78256.2,0.62,0.15411,0.0002,6.82758]
[1777234175676,41.79,78256.81,0.62,0.15421,0.0002,6.83067]
[1777234175799,41.79,78257.01,0.62,0.15425,0.0002,6.83185]
[1777234182136,41.79,78257.94,0.62,0.15443,0.0002,6.83716]
[1777234183396,41.79,78257.97,0.62,0.15444,0.0002,6.83732]
[1777234184366,41.79,78263.13,0.62,0.15546,0.0002,6.86762]
[1777234184603,41.79,78263.13,0.62,0.15546,0.0002,6.86762]
[1777234185302,41.79,78263.13,0.62,0.15546,0.0002,6.86762]
[1777234185312,41.79,78263.13,0.62,0.15546,0.0002,6.86762]
[1777234185403,41.79,78264.9,0.62,0.15581,0.0002,6.87796]
[1777234185477,41.79,78264.9,0.62,0.15581,0.0002,6.87796]
[1777234186379,41.79,78264.8,0.62,0.15579,0.0002,6.87731]
[1777234191415,41.78,78263.06,0.62,0.15542,0.0002,6.86657]
[1777234196450,41.78,78263.34,0.62,0.15545,0.0002,6.8675]
[1777234200533,41.78,78262.96,0.62,0.15536,0.0002,6.86484]
[1777234200682,41.78,78262.96,0.62,0.15536,0.0002,6.86484]
[1777234200844,41.78,78262.96,0.62,0.15536,0.0002,6.86484]
[1777234200939,41.78,78260.84,0.62,0.15494,0.0002,6.8523]
[1777234201803,41.78,78253.32,0.62,0.15345,0.0002,6.80804]
[1777234202471,41.78,78253.32,0.62,0.15345,0.0002,6.80804]
[1777234203107,41.78,78253.32,0.62,0.15345,0.0002,6.80804]
[1777234212786,41.77,78249.29,0.62,0.15261,0.0002,6.78295]
[1777234216591,41.76,78242.73,0.62,0.1513,0.0002,6.74352]
[1777234221627,41.76,78241.61,0.62,0.15106,0.0002,6.7363]
[1777234224066,41.76,78235.42,0.62,0.14984,0.00019,6.69968]
[1777234230039,41.75,78238.23,0.62,0.15037,0.00019,6.71575]
[1777234233663,41.75,78238.56,0.62,0.15025,0.00019,6.70741]
[1777234233763,41.75,78239.41,0.62,0.15042,0.00019,6.7124]
[1777234237984,41.75,78239.37,0.62,0.1504,0.00019,6.71195]
[1777234238245,41.75,78238.78,0.62,0.15028,0.00019,6.70834]
[1777234241419,41.75,78240.73,0.62,0.15066,0.00019,6.71967]
[1777234242356,41.75,78240.73,0.62,0.15066,0.00019,6.71967]
[1777234247812,41.75,78243.78,0.62,0.15124,0.0002,6.73715]
[1777234251391,41.75,78246.55,0.62,0.15178,0.0002,6.7533]
[1777234251493,41.75,78246.81,0.62,0.15182,0.0002,6.75469]
[1777234254404,41.75,78246.81,0.62,0.15182,0.0002,6.75469]
[1777234254409,41.75,78246.81,0.62,0.15182,0.0002,6.75469]
[1777234254445,41.74,78247.42,0.62,0.15194,0.0002,6.75807]
[1777234255769,41.74,78247.42,0.62,0.15194,0.0002,6.75807]
[1777234256192,41.74,78247.42,0.62,0.15194,0.0002,6.75807]
[1777234256438,41.74,78247.42,0.62,0.15194,0.0002,6.75807]
[1777234256264,41.74,78248.72,0.62,0.15219,0.0002,6.76558]
[1777234256875,41.74,78248.72,0.62,0.15219,0.0002,6.76558]
[1777234257522,41.74,78248.72,0.62,0.15219,0.0002,6.76558]
[1777234258458,41.74,78248.72,0.62,0.15219,0.0002,6.76558]
[1777234258483,41.74,78252.23,0.62,0.15287,0.0002,6.78606]
[1777234262543,41.74,78252.11,0.62,0.15284,0.0002,6.78504]
[1777234262918,41.74,78251.64,0.62,0.15274,0.0002,6.78218]
[1777234267952,41.74,78249.88,0.62,0.15238,0.0002,6.77131]
[1777234272986,41.74,78251.18,0.62,0.15264,0.0002,6.77914]
[1777234278022,41.74,78252.15,0.62,0.15284,0.0002,6.78507]
[1777234283058,41.74,78254.17,0.62,0.15324,0.0002,6.79721]
[1777234288094,41.74,78255.12,0.62,0.15344,0.0002,6.80306]
[1777234293133,41.74,78252.75,0.62,0.15281,0.0002,6.77943]
[1777234298171,41.74,78253.6,0.62,0.15297,0.0002,6.78428]
[1777234303203,41.74,78255.0,0.62,0.15324,0.0002,6.79241]
[1777234304234,41.74,78255.0,0.62,0.15324,0.0002,6.79241]
[1777234304313,41.74,78255.02,0.62,0.15324,0.0002,6.79251]
[1777234305042,41.74,78255.02,0.62,0.15324,0.0002,6.79251]
[1777234306352,41.74,78255.23,0.62,0.15329,0.0002,6.79373]
[1777234306408,41.74,78255.57,0.62,0.15335,0.0002,6.79571]
[1777234312266,41.74,78253.49,0.62,0.15294,0.0002,6.78335]
[1777234317300,41.74,78250.69,0.62,0.15238,0.0002,6.76677]
[1777234322335,41.74,78249.12,0.62,0.15207,0.0002,6.75739]
[1777234325477,41.74,78250.49,0.62,0.15233,0.0002,6.76534]
[1777234326363,41.74,78250.08,0.62,0.15225,0.0002,6.76282]
[1777234331399,41.74,78247.89,0.62,0.15181,0.0002,6.74965]
[1777234332776,41.74,78247.46,0.62,0.15172,0.0002,6.74707]
[1777234333412,41.74,78247.14,0.62,0.15166,0.0002,6.74513]
[1777234339454,41.73,78244.99,0.62,0.15123,0.0002,6.73216]
[1777234344491,41.73,78243.8,0.62,0.15098,0.0002,6.72487]
[1777234344942,41.73,78243.8,0.62,0.15098,0.0002,6.72487]
[1777234346367,41.73,78243.58,0.62,0.15094,0.0002,6.72352]
[1777234347372,41.73,78243.33,0.62,0.15089,0.0002,6.72199]
[1777234348329,41.73,78243.13,0.62,0.15085,0.0002,6.72076]
[1777234353554,41.73,78244.13,0.62,0.15086,0.0002,6.71634]
[1777234358589,41.73,78246.43,0.62,0.15129,0.0002,6.72951]
[1777234363623,41.72,78247.8,0.62,0.15155,0.0002,6.73718]
[1777234368659,41.72,78250.7,0.62,0.15211,0.0002,6.75382]
[1777234371740,41.72,78251.3,0.62,0.15222,0.0002,6.75718]
[1777234371841,41.72,78251.71,0.62,0.15229,0.0002,6.7595]
[1777234372761,41.72,78251.71,0.62,0.15229,0.0002,6.7595]
[1777234373503,41.72,78251.71,0.62,0.15229,0.0002,6.7595]
[1777234379737,41.72,78249.92,0.62,0.15192,0.0002,6.74822]
[1777234382307,41.72,78249.3,0.62,0.15179,0.0002,6.74448]
[1777234382379,41.72,78248.39,0.62,0.15161,0.0002,6.73896]
[1777234386845,41.71,78246.08,0.62,0.15115,0.0002,6.72516]
[1777234387571,41.71,78246.08,0.62,0.15115,0.0002,6.72516]
[1777234387625,41.71,78245.68,0.62,0.15107,0.0002,6.72267]
[1777234388314,41.71,78245.68,0.62,0.15107,0.0002,6.72267]
[1777234388349,41.71,78240.26,0.62,0.15,0.00019,6.69073]
[1777234390430,41.71,78225.52,0.62,0.14715,0.00019,6.60407]
[1777234392549,41.71,78225.82,0.62,0.14721,0.00019,6.60583]
[1777234394118,41.71,78213.34,0.62,0.14483,0.00019,6.53291]
[1777234395682,41.71,78213.82,0.62,0.14492,0.00019,6.53584]
[1777234395855,41.72,78214.63,0.62,0.14509,0.00019,6.54079]
[1777234401298,41.72,78215.79,0.62,0.14532,0.00019,6.54799]
[1777234404380,41.72,78216.58,0.62,0.14547,0.00019,6.55266]
[1777234404481,41.72,78215.65,0.62,0.14529,0.00019,6.54694]
[1777234409493,41.71,78215.31,0.62,0.14518,0.00019,6.54369]
[1777234414511,41.71,78214.58,0.62,0.14484,0.00019,6.52881]
[1777234421035,41.7,78214.98,0.62,0.14486,0.00019,6.52945]
[1777234426146,41.69,78215.34,0.62,0.14491,0.00019,6.53077]
[1777234431521,41.69,78216.27,0.62,0.14505,0.00019,6.53527]
[1777234437148,41.68,78216.7,0.62,0.14508,0.00019,6.53629]
[1777234442407,41.67,78216.99,0.62,0.1451,0.00019,6.53685]
[1777234448228,41.66,78216.59,0.62,0.14498,0.00019,6.53312]
[1777234455277,41.65,78214.1,0.62,0.14445,0.00019,6.5169]
[1777234460292,41.65,78213.1,0.62,0.14422,0.00019,6.50989]
[1777234466999,41.64,78210.71,0.62,0.14373,0.00019,6.49448]
[1777234468368,41.64,78204.1,0.62,0.14245,0.00019,6.45504]
[1777234468939,41.64,78204.1,0.62,0.14245,0.00019,6.45504]
[1777234469708,41.64,78204.1,0.62,0.14245,0.00019,6.45504]
[1777234476605,41.63,78201.84,0.62,0.14182,0.00019,6.43091]
[1777234476869,41.63,78202.18,0.62,0.14188,0.00019,6.43277]
[1777234477432,41.63,78202.38,0.62,0.14191,0.00019,6.43381]
[1777234478347,41.63,78202.38,0.62,0.14191,0.00019,6.43381]
[1777234478357,41.63,78202.38,0.62,0.14191,0.00019,6.43381]
[1777234478361,41.63,78202.38,0.62,0.14191,0.00019,6.43381]
[1777234478372,41.63,78202.38,0.62,0.14191,0.00019,6.43381]
[1777234478439,41.63,78202.39,0.62,0.14191,0.00019,6.43374]
[1777234478901,41.63,78202.39,0.62,0.14191,0.00019,6.43374]
[1777234479445,41.63,78202.45,0.62,0.14191,0.00019,6.43377]
[1777234480255,41.63,78202.45,0.62,0.14191,0.00019,6.43377]
[1777234480699,41.63,78202.47,0.62,0.14191,0.00019,6.43357]
[1777234480978,41.63,78202.47,0.62,0.14191,0.00019,6.43357]
[1777234481003,41.63,78202.47,0.62,0.14191,0.00019,6.43357]
[1777234482967,41.62,78202.84,0.62,0.14197,0.00019,6.43548]
[1777234483474,41.62,78203.12,0.62,0.14202,0.00019,6.437]
[1777234489515,41.62,78203.96,0.62,0.14215,0.00019,6.44121]
[1777234491034,41.62,78204.08,0.62,0.14217,0.00019,6.44179]
[1777234491125,41.62,78204.08,0.62,0.14217,0.00019,6.44179]
[1777234491530,41.62,78204.29,0.62,0.14221,0.00019,6.44291]
[1777234492537,41.62,78194.41,0.62,0.14035,0.00019,6.38493]
[1777234493387,41.62,78194.41,0.62,0.14035,0.00019,6.38493]
[1777234493543,41.62,78190.46,0.62,0.13961,0.00019,6.36178]
[1777234496848,41.62,78192.87,0.62,0.14006,0.00019,6.37587]
[1777234497572,41.62,78193.3,0.62,0.14014,0.00019,6.37838]
[1777234502606,41.62,78195.57,0.62,0.14056,0.00019,6.39163]
[1777234505432,41.62,78195.57,0.62,0.14056,0.00019,6.39163]
[1777234505628,41.62,78196.83,0.62,0.1408,0.00019,6.39897]
[1777234511670,41.62,78198.23,0.62,0.14106,0.00019,6.40705]
[1777234513678,41.62,78198.23,0.62,0.14106,0.00019,6.40705]
[1777234514142,41.62,78198.47,0.62,0.1411,0.00019,6.40842]
[1777234519726,41.62,78200.59,0.62,0.14149,0.00019,6.42063]
[1777234524760,41.61,78200.47,0.62,0.14146,0.00019,6.41973]
[1777234529261,41.61,78200.54,0.62,0.14147,0.00019,6.42003]
[1777234529265,41.61,78200.42,0.62,0.14145,0.00019,6.41929]
[1777234532721,41.61,78200.49,0.62,0.14146,0.00019,6.41962]
[1777234532727,41.61,78200.44,0.62,0.14127,0.00019,6.40938]
[1777234533363,41.61,78200.44,0.62,0.14127,0.00019,6.40938]
[1777234533390,41.61,78200.19,0.62,0.14123,0.00019,6.40791]
[1777234534365,41.61,78200.19,0.62,0.14123,0.00019,6.40791]
[1777234534464,41.61,78200.37,0.62,0.14126,0.00019,6.40892]
[1777234536920,41.61,78200.76,0.62,0.14133,0.00019,6.41118]
[1777234537021,41.61,78200.79,0.62,0.14134,0.00019,6.41132]
[1777234542887,41.61,78200.98,0.62,0.14136,0.00019,6.41223]
[1777234547253,41.61,78200.79,0.62,0.14132,0.00019,6.41098]
[1777234547650,41.61,78200.79,0.62,0.14132,0.00019,6.41098]
[1777234547901,41.61,78202.48,0.62,0.14164,0.00019,6.42081]
[1777234547944,41.61,78202.48,0.62,0.14164,0.00019,6.42081]
[1777234548315,41.61,78204.6,0.62,0.14204,0.00019,6.43325]
[1777234549618,41.61,78204.6,0.62,0.14204,0.00019,6.43325]
[1777234549719,41.61,78215.81,0.62,0.14416,0.00019,6.49895]
[1777234550154,41.61,78215.81,0.62,0.14416,0.00019,6.49895]
[1777234550535,41.61,78217.06,0.62,0.14439,0.00019,6.50613]
[1777234552150,41.61,78217.06,0.62,0.14439,0.00019,6.50613]
[1777234552252,41.61,78217.13,0.62,0.1444,0.00019,6.50638]
[1777234557997,41.6,78217.14,0.62,0.14437,0.00019,6.50548]
[1777234563038,41.6,78215.51,0.62,0.14404,0.00019,6.49521]
[1777234568107,41.59,78216.16,0.62,0.14414,0.00019,6.49841]
[1777234575124,41.59,78213.27,0.62,0.14356,0.00019,6.48051]
[1777234580162,41.59,78211.94,0.62,0.14329,0.00019,6.47206]
[1777234585193,41.58,78210.44,0.62,0.14298,0.00019,6.46263]
[1777234590228,41.58,78208.72,0.62,0.14264,0.00019,6.45194]
[1777234596273,41.58,78208.97,0.62,0.14249,0.00019,6.44293]
[1777234601851,41.57,78206.64,0.62,0.14204,0.00019,6.42893]
[1777234610286,41.57,78207.61,0.62,0.1422,0.00019,6.434]
[1777234616411,41.57,78207.78,0.62,0.14222,0.00019,6.4345]
[1777234617426,41.57,78207.78,0.62,0.14222,0.00019,6.4345]
[1777234618381,41.57,78208.18,0.62,0.14229,0.00019,6.43672]
[1777234619298,41.57,78208.21,0.62,0.1423,0.00019,6.43689]
[1777234620571,41.57,78208.25,0.62,0.1423,0.00019,6.43706]
[1777234620673,41.57,78208.26,0.62,0.1423,0.00019,6.43698]
[1777234622521,41.57,78208.26,0.62,0.1423,0.00019,6.43698]
[1777234622599,41.57,78199.57,0.62,0.14066,0.00019,6.38585]
[1777234628531,41.57,78198.43,0.62,0.14045,0.00019,6.37921]
[1777234633531,41.57,78198.58,0.62,0.14048,0.00019,6.38013]
[1777234638601,41.57,78195.33,0.62,0.13987,0.00019,6.36115]
[1777234641451,41.57,78196.31,0.62,0.14006,0.00019,6.36696]
[1777234641587,41.57,78196.47,0.62,0.14009,0.00019,6.36793]
[1777234646622,41.57,78199.47,0.62,0.14065,0.00019,6.38561]
[1777234653671,41.57,78200.37,0.62,0.14065,0.00019,6.38106]
[1777234658742,41.57,78200.15,0.62,0.14061,0.00019,6.37987]
[1777234664345,41.57,78199.34,0.62,0.14046,0.00019,6.37523]
[1777234664747,41.57,78199.58,0.62,0.14051,0.00019,6.37667]
[1777234665107,41.57,78199.58,0.62,0.14051,0.00019,6.37667]
[1777234665754,41.57,78199.37,0.62,0.14047,0.00019,6.37546]
[1777234666109,41.57,78199.37,0.62,0.14047,0.00019,6.37546]
[1777234666180,41.57,78199.38,0.62,0.14047,0.00019,6.37552]
[1777234667570,41.57,78199.38,0.62,0.14047,0.00019,6.37552]
[1777234667769,41.57,78199.47,0.62,0.14049,0.00019,6.37611]
[1777234672803,41.57,78196.17,0.62,0.13988,0.00019,6.35693]
[1777234675392,41.57,78194.46,0.62,0.13956,0.00019,6.34704]
[1777234675825,41.57,78194.85,0.62,0.13964,0.00019,6.3494]
[1777234680860,41.57,78194.54,0.62,0.13959,0.00019,6.34799]
[1777234685895,41.58,78195.69,0.62,0.13982,0.00019,6.35514]
[1777234690931,41.58,78191.51,0.62,0.13905,0.00019,6.33109]
[1777234693834,41.58,78191.85,0.62,0.13913,0.00019,6.33332]
[1777234694414,41.58,78192.12,0.62,0.13918,0.00019,6.33502]
[1777234694627,41.58,78191.42,0.62,0.13905,0.00019,6.33083]
[1777234696414,41.58,78190.18,0.62,0.13882,0.00019,6.32357]
[1777234696516,41.58,78190.45,0.62,0.13886,0.00019,6.32507]
[1777234697398,41.58,78190.45,0.62,0.13886,0.00019,6.32507]
[1777234698439,41.58,78190.81,0.62,0.13894,0.00019,6.32744]
[1777234698449,41.58,78190.95,0.62,0.13896,0.00019,6.32826]
[1777234704529,41.58,78194.3,0.62,0.13958,0.00019,6.34769]
[1777234704617,41.58,78194.42,0.62,0.1396,0.00019,6.3482]
[1777234709347,41.58,78194.76,0.62,0.13965,0.00019,6.34991]
[1777234710086,41.58,78194.76,0.62,0.13965,0.00019,6.34981]
[1777234711193,41.58,78194.76,0.62,0.13965,0.00019,6.34971]
[1777234712638,41.58,78194.07,0.62,0.13934,0.00019,6.33568]
[1777234712739,41.57,78192.42,0.62,0.13902,0.00019,6.32567]
[1777234718120,41.57,78191.41,0.62,0.1388,0.00019,6.31864]
[1777234723239,41.56,78189.58,0.62,0.13843,0.00019,6.30708]
[1777234728627,41.56,78189.33,0.62,0.13837,0.00019,6.30523]
[1777234728867,41.56,78189.33,0.62,0.13837,0.00019,6.30523]
[1777234728962,41.56,78190.02,0.62,0.13847,0.00019,6.30835]
[1777234730444,41.56,78193.33,0.62,0.13909,0.00019,6.32776]
[1777234730884,41.56,78193.33,0.62,0.13909,0.00019,6.32776]
[1777234730985,41.55,78195.83,0.62,0.13954,0.00019,6.34203]
[1777234732938,41.55,78195.7,0.62,0.13952,0.00019,6.34126]
[1777234733225,41.55,78195.44,0.62,0.13945,0.00019,6.33925]
[1777234738261,41.55,78192.82,0.62,0.13895,0.00019,6.32353]
[1777234743295,41.54,78189.37,0.62,0.13828,0.00019,6.30224]
[1777234748330,41.54,78185.59,0.62,0.13757,0.00019,6.28001]
[1777234753365,41.54,78183.93,0.62,0.13726,0.00019,6.27024]
[1777234758401,41.54,78182.51,0.62,0.137,0.00018,6.26186]
[1777234766457,41.54,78180.84,0.62,0.13668,0.00018,6.25196]
[1777234772844,41.54,78178.97,0.62,0.13634,0.00018,6.24098]
[1777234773555,41.54,78178.2,0.62,0.13601,0.00018,6.2261]
[1777234773657,41.54,78178.2,0.62,0.136,0.00018,6.22587]
[1777234779552,41.53,78177.92,0.62,0.13591,0.00018,6.22306]
[1777234784586,41.52,78176.69,0.62,0.13565,0.00018,6.21467]
[1777234787750,41.52,78176.69,0.62,0.13565,0.00018,6.21467]
[1777234787851,41.52,78176.07,0.62,0.1355,0.00018,6.2101]
[1777234788332,41.52,78176.07,0.62,0.1355,0.00018,6.2101]
[1777234789787,41.52,78175.87,0.62,0.13547,0.00018,6.20893]
[1777234789807,41.52,78175.65,0.62,0.13541,0.00018,6.20717]
[1777234795663,41.51,78174.48,0.62,0.13515,0.00018,6.19893]
[1777234799956,41.51,78174.16,0.62,0.13507,0.00018,6.19636]
[1777234799965,41.51,78174.16,0.62,0.13507,0.00018,6.19636]
[1777234800027,41.5,78173.93,0.62,0.13502,0.00018,6.19478]
[1777234805733,41.5,78173.24,0.62,0.13485,0.00018,6.18937]
[1777234808065,41.5,78173.24,0.62,0.13485,0.00018,6.18937]
[1777234808129,41.49,78173.29,0.62,0.13485,0.00018,6.18921]
[1777234808754,41.49,78172.86,0.62,0.13476,0.00018,6.18647]
[1777234810199,41.49,78171.04,0.62,0.13442,0.00018,6.17561]
[1777234810948,41.49,78171.04,0.62,0.13442,0.00018,6.17561]
[1777234811049,41.49,78168.63,0.62,0.13397,0.00018,6.16132]
[1777234812178,41.49,78168.7,0.62,0.13398,0.00018,6.16155]
[1777234812782,41.49,78168.28,0.62,0.1339,0.00018,6.15892]
[1777234816253,41.49,78168.58,0.62,0.13394,0.00018,6.16034]
[1777234816960,41.49,78168.58,0.62,0.13394,0.00018,6.16034]
[1777234817061,41.49,78168.88,0.62,0.13399,0.00018,6.16176]
[1777234818594,41.49,78169.09,0.62,0.13403,0.00018,6.16306]
[1777234818849,41.49,78169.29,0.62,0.13407,0.00018,6.1643]
[1777234823859,41.49,78169.75,0.62,0.13416,0.00018,6.1674]
[1777234829633,41.49,78170.14,0.62,0.13425,0.00018,6.17003]
[1777234832326,41.49,78170.86,0.62,0.13421,0.00018,6.16471]
[1777234832923,41.49,78171.19,0.62,0.13428,0.00018,6.16673]
[1777234833209,41.49,78171.19,0.62,0.13428,0.00018,6.16673]
[1777234833234,41.49,78171.07,0.62,0.13426,0.00018,6.16603]
[1777234837495,41.49,78172.14,0.62,0.13446,0.00018,6.17266]
[1777234838567,41.5,78168.32,0.62,0.13377,0.00018,6.15044]
[1777234838965,41.5,78165.5,0.62,0.13326,0.00018,6.1341]
[1777234844000,41.5,78170.21,0.62,0.13412,0.00018,6.16183]
[1777234850400,41.5,78172.83,0.62,0.13459,0.00018,6.17681]
[1777234854763,41.5,78174.38,0.62,0.1349,0.00018,6.18653]
[1777234854864,41.5,78174.94,0.62,0.13501,0.00018,6.18995]
[1777234860112,41.5,78176.27,0.62,0.13527,0.00018,6.19845]
[1777234863646,41.5,78175.2,0.62,0.13509,0.00018,6.19248]
[1777234864925,41.51,78175.93,0.62,0.13522,0.00018,6.19691]
[1777234864932,41.51,78175.93,0.62,0.13522,0.00018,6.19691]
[1777234865026,41.5,78176.11,0.62,0.13525,0.00018,6.19778]
[1777234870211,41.5,78176.54,0.62,0.13533,0.00018,6.20013]
[1777234871013,41.5,78176.54,0.62,0.13533,0.00018,6.20013]
[1777234871115,41.5,78177.32,0.62,0.13546,0.00018,6.20434]
[1777234876386,41.5,78178.11,0.62,0.13559,0.00018,6.20863]
[1777234877101,41.5,78178.11,0.62,0.13559,0.00018,6.20863]
[1777234877199,41.5,78178.74,0.62,0.1357,0.00018,6.21215]
[1777234883213,41.5,78179.31,0.62,0.1358,0.00018,6.21515]
[1777234885262,41.5,78179.7,0.62,0.13586,0.00018,6.21718]
[1777234885364,41.5,78179.94,0.62,0.1359,0.00018,6.2185]
[1777234886682,41.5,78179.94,0.62,0.1359,0.00018,6.2185]
[1777234887257,41.5,78180.05,0.62,0.13592,0.00018,6.21907]
[1777234887358,41.49,78180.16,0.62,0.13594,0.00018,6.21963]
[1777234891310,41.49,78180.46,0.62,0.13598,0.00018,6.22106]
[1777234891409,41.49,78180.56,0.62,0.13583,0.00018,6.21175]
[1777234894551,41.49,78180.56,0.62,0.13583,0.00018,6.21175]
[1777234895234,41.49,78180.78,0.62,0.13586,0.00018,6.2128]
[1777234900475,41.49,78181.4,0.62,0.13596,0.00018,6.21601]
[1777234906436,41.49,78182.11,0.62,0.13608,0.00018,6.21975]
[1777234909479,41.49,78184.07,0.62,0.13644,0.00019,6.2311]
[1777234909562,41.49,78200.01,0.62,0.13941,0.00019,6.32456]
[1777234910374,41.49,78200.01,0.62,0.13941,0.00019,6.32456]
[1777234910475,41.49,78204.31,0.62,0.14022,0.00019,6.34998]
[1777234911394,41.49,78204.31,0.62,0.14022,0.00019,6.34998]
[1777234912008,41.49,78204.72,0.62,0.14031,0.00019,6.35269]
[1777234915499,41.49,78203.49,0.62,0.14008,0.00019,6.34571]
[1777234915528,41.49,78202.24,0.62,0.13985,0.00019,6.3385]
[1777234917274,41.49,78201.9,0.62,0.13979,0.00019,6.33662]
[1777234917752,41.49,78201.9,0.62,0.13979,0.00019,6.33662]
[1777234917854,41.49,78192.77,0.62,0.13809,0.00019,6.28335]
[1777234923556,41.49,78194.85,0.62,0.13848,0.00019,6.29548]
[1777234928590,41.49,78195.62,0.62,0.13862,0.00019,6.29988]
[1777234929851,41.49,78195.62,0.62,0.13862,0.00019,6.29988]
[1777234929869,41.49,78195.62,0.62,0.13862,0.00019,6.29988]
[1777234929953,41.49,78200.36,0.62,0.13951,0.00019,6.32766]
[1777234930606,41.49,78200.36,0.62,0.13951,0.00019,6.32766]
[1777234930653,41.49,78200.0,0.62,0.13944,0.00019,6.32554]
[1777234933898,41.49,78200.95,0.62,0.13962,0.00019,6.3312]
[1777234934000,41.49,78201.13,0.62,0.13966,0.00019,6.33251]
[1777234938661,41.5,78205.67,0.62,0.14053,0.00019,6.35962]
[1777234943695,41.5,78205.84,0.62,0.14057,0.00019,6.36098]
[1777234949738,41.5,78204.43,0.62,0.14032,0.00019,6.3531]
[1777234954262,41.5,78204.34,0.62,0.14014,0.00019,6.34293]
[1777234954520,41.5,78204.34,0.62,0.14014,0.00019,6.34293]
[1777234954598,41.5,78204.35,0.62,0.14014,0.00019,6.34306]
[1777234956308,41.5,78204.35,0.62,0.14014,0.00019,6.34314]
[1777234957037,41.5,78205.54,0.62,0.14037,0.00019,6.35029]
[1777234958331,41.5,78205.53,0.62,0.14037,0.00019,6.35023]
[1777234958801,41.5,78210.83,0.62,0.14138,0.00019,6.38145]
[1777234960035,41.5,78210.83,0.62,0.14138,0.00019,6.38145]
[1777234960136,41.5,78213.11,0.62,0.14181,0.00019,6.39489]
[1777234966859,41.5,78213.73,0.62,0.14193,0.00019,6.3985]
[1777234971892,41.5,78209.71,0.62,0.14117,0.00019,6.37497]
[1777234974034,41.5,78209.24,0.62,0.14108,0.00019,6.37223]
[1777234974067,41.5,78210.3,0.62,0.14128,0.00019,6.37849]
[1777234977595,41.5,78210.16,0.62,0.14126,0.00019,6.37769]
[1777234977616,41.51,78209.8,0.62,0.14119,0.00019,6.37562]
[1777234981720,41.51,78209.47,0.62,0.14113,0.00019,6.37376]
[1777234981805,41.51,78209.36,0.62,0.14111,0.00019,6.37311]
[1777234988007,41.51,78208.76,0.62,0.141,0.00019,6.36975]
[1777234993040,41.51,78208.83,0.62,0.14102,0.00019,6.37029]
[1777234998772,41.51,78208.29,0.62,0.14092,0.00019,6.36717]
[1777235003149,41.51,78207.89,0.62,0.14084,0.00019,6.36486]
[1777235003213,41.51,78207.96,0.62,0.14086,0.00019,6.36528]
[1777235004598,41.51,78207.89,0.62,0.14084,0.00019,6.36488]
[1777235005123,41.51,78207.99,0.62,0.14086,0.00019,6.36547]
[1777235005432,41.51,78207.99,0.62,0.14086,0.00019,6.36547]
[1777235006130,41.51,78207.74,0.62,0.14081,0.00019,6.364]
[1777235009761,41.51,78207.58,0.62,0.14078,0.00019,6.36305]
[1777235009783,41.51,78207.68,0.62,0.1408,0.00019,6.36363]
[1777235014819,41.51,78207.48,0.62,0.14059,0.00019,6.35249]
[1777235015195,41.51,78207.3,0.62,0.14056,0.00019,6.35143]
[1777235016533,41.51,78207.34,0.62,0.14056,0.00019,6.35167]
[1777235017210,41.51,78207.48,0.62,0.14059,0.00019,6.35249]
[1777235019223,41.51,78202.65,0.62,0.13968,0.00019,6.32413]
[1777235024258,41.51,78199.54,0.62,0.1391,0.00019,6.3061]
[1777235030300,41.51,78199.04,0.62,0.13902,0.00019,6.30349]
[1777235035336,41.51,78200.48,0.62,0.13929,0.00019,6.31212]
[1777235040370,41.51,78199.39,0.62,0.1391,0.00019,6.30588]
[1777235045406,41.51,78199.39,0.62,0.1391,0.00019,6.30602]
[1777235047039,41.51,78199.39,0.62,0.1391,0.00019,6.30602]
[1777235047137,41.51,78199.31,0.62,0.13909,0.00019,6.3056]
[1777235053463,41.51,78201.37,0.62,0.13947,0.00019,6.31773]
[1777235058498,41.52,78201.27,0.62,0.13948,0.00019,6.31804]
[1777235062521,41.52,78201.01,0.62,0.13946,0.00019,6.31718]
[1777235062543,41.52,78201.01,0.62,0.13946,0.00019,6.31717]
[1777235064991,41.52,78200.96,0.62,0.13945,0.00019,6.31688]
[1777235065093,41.52,78201.53,0.62,0.13955,0.00019,6.32022]
[1777235068003,41.52,78206.27,0.62,0.14045,0.00019,6.3482]
[1777235073045,41.53,78208.91,0.62,0.1408,0.00019,6.35443]
[1777235078090,41.53,78207.87,0.62,0.14062,0.00019,6.349]
[1777235078190,41.53,78207.82,0.62,0.14063,0.00019,6.34906]
[1777235080014,41.53,78207.54,0.62,0.14057,0.00019,6.34741]
[1777235080132,41.53,78207.54,0.62,0.14057,0.00019,6.34741]
[1777235080233,41.53,78207.28,0.62,0.14053,0.00019,6.34623]
[1777235085390,41.54,78207.58,0.62,0.14061,0.00019,6.3487]
[1777235086210,41.54,78207.58,0.62,0.14061,0.00019,6.3487]
[1777235086310,41.54,78208.2,0.62,0.14074,0.00019,6.35268]
[1777235087204,41.54,78208.2,0.62,0.14074,0.00019,6.35268]
[1777235088240,41.54,78208.72,0.62,0.14085,0.00019,6.3559]
[1777235088342,41.54,78208.42,0.62,0.14079,0.00019,6.3543]
[1777235095763,41.55,78207.95,0.62,0.14074,0.00019,6.35265]
[1777235100798,41.55,78207.75,0.62,0.14073,0.00019,6.35228]
[1777235106841,41.56,78207.76,0.62,0.14076,0.00019,6.35308]
[1777235111953,41.56,78207.97,0.62,0.14082,0.00019,6.35512]
[1777235117917,41.56,78208.06,0.62,0.14086,0.00019,6.3562]
[1777235123960,41.57,78208.62,0.62,0.14098,0.00019,6.36005]
[1777235129591,41.57,78209.06,0.62,0.14106,0.00019,6.36247]
[1777235129607,41.57,78209.19,0.62,0.14109,0.00019,6.36351]
[1777235134659,41.57,78209.84,0.62,0.14103,0.00019,6.3571]
[1777235135088,41.57,78215.56,0.62,0.14212,0.00019,6.39069]
[1777235141087,41.57,78215.79,0.62,0.14219,0.00019,6.39274]
[1777235142357,41.57,78215.79,0.62,0.14219,0.00019,6.39274]
[1777235142403,41.57,78214.8,0.62,0.14199,0.00019,6.38684]
[1777235146592,41.57,78213.96,0.62,0.14183,0.00019,6.38165]
[1777235147129,41.57,78214.31,0.62,0.14189,0.00019,6.38353]
[1777235152235,41.57,78215.57,0.62,0.14214,0.00019,6.39138]
[1777235158427,41.57,78217.47,0.62,0.14252,0.00019,6.4031]
[1777235158469,41.57,78217.69,0.62,0.14256,0.00019,6.40439]
[1777235163787,41.57,78218.12,0.62,0.14263,0.00019,6.40653]
[1777235167269,41.57,78223.65,0.62,0.14367,0.00019,6.43852]
[1777235172374,41.56,78224.08,0.62,0.14373,0.00019,6.44035]
[1777235182444,41.56,78223.69,0.62,0.14361,0.00019,6.43667]
[1777235190429,41.55,78223.29,0.62,0.1435,0.00019,6.43329]
[1777235192472,41.55,78223.31,0.62,0.14332,0.00019,6.42332]
[1777235193450,41.55,78223.4,0.62,0.14333,0.00019,6.42363]
[1777235198485,41.55,78223.63,0.62,0.14337,0.00019,6.42466]
[1777235200855,41.55,78224.12,0.62,0.14346,0.00019,6.42744]
[1777235200956,41.55,78224.0,0.62,0.14343,0.00019,6.42662]
[1777235206508,41.54,78223.39,0.62,0.1433,0.00019,6.4225]
[1777235206587,41.54,78223.53,0.62,0.14332,0.00019,6.42323]
[1777235208015,41.54,78223.53,0.62,0.14332,0.00019,6.42323]
[1777235208106,41.54,78230.31,0.62,0.14462,0.00019,6.46314]
[1777235208663,41.54,78230.31,0.62,0.14462,0.00019,6.46314]
[1777235210003,41.54,78233.08,0.62,0.14516,0.00019,6.47945]
[1777235210104,41.54,78232.88,0.62,0.14512,0.00019,6.47838]
[1777235215616,41.54,78230.35,0.62,0.14461,0.00019,6.46282]
[1777235221108,41.54,78230.21,0.62,0.14459,0.00019,6.46216]
[1777235226252,41.54,78230.96,0.62,0.14474,0.00019,6.46677]
[1777235226353,41.54,78230.93,0.62,0.14474,0.00019,6.46667]
[1777235232797,41.54,78232.01,0.62,0.14495,0.00019,6.47319]
[1777235237925,41.54,78230.07,0.62,0.14458,0.00019,6.46184]
[1777235239262,41.54,78227.87,0.62,0.14416,0.00019,6.44891]
[1777235240412,41.54,78228.3,0.62,0.14424,0.00019,6.45151]
[1777235240475,41.54,78228.07,0.62,0.1442,0.00019,6.45019]
[1777235245827,41.55,78224.42,0.62,0.14351,0.00019,6.42896]
[1777235250607,41.55,78223.3,0.62,0.1433,0.00019,6.42264]
[1777235250863,41.55,78223.31,0.62,0.1433,0.00019,6.4227]
[1777235254431,41.55,78214.02,0.62,0.14136,0.00019,6.35836]
[1777235255332,41.55,78214.02,0.62,0.14136,0.00019,6.35836]
[1777235258757,41.55,78213.05,0.62,0.14119,0.00019,6.3531]
[1777235258763,41.55,78213.05,0.62,0.14119,0.00019,6.3531]
[1777235258918,41.55,78213.33,0.62,0.14125,0.00019,6.3549]
[1777235262222,41.55,78213.64,0.62,0.14132,0.00019,6.35701]
[1777235262286,41.55,78214.05,0.62,0.14139,0.00019,6.35928]
[1777235262829,41.55,78214.05,0.62,0.14139,0.00019,6.35928]
[1777235263010,41.55,78214.77,0.62,0.14153,0.00019,6.3635]
[1777235264073,41.55,78220.67,0.62,0.14265,0.00019,6.3981]
[1777235264803,41.55,78220.67,0.62,0.14265,0.00019,6.3981]
[1777235265144,41.55,78240.61,0.62,0.14649,0.00019,6.51537]
[1777235266337,41.55,78240.61,0.62,0.14649,0.00019,6.51537]
[1777235268379,41.56,78234.72,0.62,0.14538,0.00019,6.48146]
[1777235274277,41.56,78237.16,0.62,0.14588,0.00019,6.49659]
[1777235280068,41.57,78237.3,0.62,0.14595,0.00019,6.49888]
[1777235282468,41.57,78237.3,0.62,0.14595,0.00019,6.49888]
[1777235283062,41.57,78237.47,0.62,0.14601,0.00019,6.50055]
[1777235283530,41.57,78236.83,0.62,0.14589,0.00019,6.49701]
[1777235291535,41.58,78239.58,0.62,0.14646,0.00019,6.51412]
[1777235292553,41.58,78239.58,0.62,0.14646,0.00019,6.51412]
[1777235297304,41.58,78239.61,0.62,0.14649,0.00019,6.51502]
[1777235297361,41.58,78246.33,0.62,0.14779,0.0002,6.55439]
[1777235302644,41.58,78245.78,0.62,0.14766,0.0002,6.55053]
[1777235305593,41.58,78246.09,0.62,0.14771,0.0002,6.55199]
[1777235306260,41.58,78246.6,0.62,0.14781,0.0002,6.555]
[1777235313368,41.57,78249.34,0.62,0.14815,0.0002,6.56056]
[1777235321640,41.58,78249.68,0.62,0.14823,0.0002,6.563]
[1777235327805,41.58,78250.73,0.62,0.14849,0.0002,6.57082]
[1777235333486,41.59,78249.88,0.62,0.14836,0.0002,6.56682]
[1777235339064,41.59,78250.36,0.62,0.14848,0.0002,6.57047]
[1777235344528,41.61,78250.97,0.62,0.14869,0.0002,6.57667]
[1777235347419,41.61,78251.18,0.62,0.14875,0.0002,6.57865]
[1777235347495,41.62,78251.28,0.62,0.14879,0.0002,6.57961]
[1777235348154,41.62,78251.28,0.62,0.14879,0.0002,6.57961]
[1777235348556,41.62,78251.33,0.62,0.14881,0.0002,6.58027]
[1777235350082,41.62,78251.28,0.62,0.14881,0.0002,6.58034]
[1777235350094,41.62,78251.28,0.62,0.14881,0.0002,6.58034]
[1777235350128,41.62,78251.26,0.62,0.14881,0.0002,6.58022]
[1777235355605,41.63,78251.14,0.62,0.14886,0.0002,6.5817]
[1777235362654,41.65,78250.9,0.62,0.1489,0.0002,6.58282]
[1777235367689,41.66,78248.49,0.62,0.14848,0.0002,6.57044]
[1777235371889,41.66,78249.15,0.62,0.14864,0.0002,6.57507]
[1777235372444,41.66,78249.15,0.62,0.14864,0.0002,6.57507]
[1777235374538,41.67,78248.68,0.62,0.14841,0.0002,6.56341]
[1777235374605,41.67,78248.62,0.62,0.14842,0.0002,6.56383]
[1777235376212,41.67,78248.58,0.62,0.14841,0.0002,6.56359]
[1777235376312,41.68,78248.49,0.62,0.14842,0.0002,6.56382]
[1777235382794,41.69,78248.26,0.62,0.14845,0.0002,6.56471]
[1777235388178,41.7,78245.25,0.62,0.14791,0.0002,6.54849]
[1777235391313,41.71,78245.81,0.62,0.14806,0.0002,6.55293]
[1777235391414,41.71,78245.88,0.62,0.1481,0.0002,6.5541]
[1777235396894,41.72,78245.95,0.62,0.14818,0.0002,6.55639]
[1777235402666,41.73,78246.39,0.62,0.14831,0.0002,6.56049]
[1777235402925,41.73,78245.94,0.62,0.14824,0.0002,6.55822]
[1777235402944,41.73,78252.97,0.62,0.14963,0.0002,6.59988]
[1777235404228,41.73,78252.97,0.62,0.14963,0.0002,6.59988]
[1777235404246,41.74,78258.9,0.62,0.15081,0.0002,6.6351]
[1777235406549,41.74,78258.44,0.62,0.15073,0.0002,6.63271]
[1777235411999,41.75,78251.97,0.62,0.14952,0.0002,6.5966]
[1777235417035,41.76,78252.35,0.62,0.14964,0.0002,6.60016]
[1777235422073,41.81,78252.08,0.62,0.14992,0.0002,6.60829]
[1777235427868,41.96,78251.9,0.62,0.15075,0.0002,6.63277]
[1777235428150,41.98,78256.19,0.62,0.15173,0.0002,6.66179]
[1777235433159,42.0,78255.94,0.62,0.15158,0.0002,6.65248]
[1777235436838,42.01,78254.53,0.62,0.15138,0.0002,6.64643]
[1777235436847,42.01,78254.53,0.62,0.15138,0.0002,6.64643]
[1777235437174,42.01,78258.84,0.62,0.15225,0.0002,6.67214]
[1777235438182,42.04,78263.53,0.62,0.15335,0.0002,6.70457]
[1777235439189,42.05,78273.16,0.62,0.15529,0.0002,6.76126]
[1777235444223,42.06,78275.95,0.62,0.15591,0.0002,6.77945]
[1777235449257,42.07,78278.69,0.62,0.15653,0.0002,6.79727]
[1777235454292,42.08,78278.78,0.62,0.15661,0.0002,6.79957]
[1777235459327,42.09,78279.99,0.62,0.15691,0.0002,6.80847]
[1777235463095,42.1,78280.37,0.62,0.15704,0.0002,6.81216]
[1777235463358,42.1,78280.91,0.62,0.15715,0.0002,6.81532]
[1777235464579,42.1,78280.91,0.62,0.15715,0.0002,6.81532]
[1777235464680,42.1,78281.41,0.62,0.15728,0.0002,6.81896]
[1777235470919,42.1,78281.55,0.62,0.15732,0.0002,6.82014]
[1777235472523,42.12,78287.48,0.62,0.1586,0.0002,6.8572]
[1777235478462,42.13,78288.52,0.62,0.15888,0.0002,6.86511]
[1777235480120,42.13,78288.6,0.62,0.15891,0.0002,6.86588]
[1777235480700,42.13,78288.71,0.62,0.15894,0.0002,6.86683]
[1777235485710,42.14,78289.47,0.62,0.15914,0.0002,6.87248]
[1777235486320,42.14,78290.16,0.62,0.15929,0.0002,6.8768]
[1777235486519,42.15,78290.31,0.62,0.15933,0.0002,6.87797]
[1777235487732,42.15,78302.14,0.62,0.16175,0.00021,6.94717]
[1777235493179,42.16,78300.21,0.62,0.16124,0.0002,6.92773]
[1777235498602,42.17,78300.36,0.62,0.16133,0.0002,6.93021]
[1777235503655,42.17,78298.07,0.62,0.1609,0.0002,6.91788]
[1777235506494,42.18,78296.57,0.62,0.16061,0.0002,6.90959]
[1777235506595,42.18,78296.93,0.62,0.16069,0.0002,6.91191]
[1777235509299,42.18,78297.59,0.62,0.16084,0.0002,6.9162]
[1777235509681,42.18,78297.99,0.62,0.16093,0.0002,6.91874]
[1777235511652,42.18,78299.5,0.62,0.16125,0.0002,6.92774]
[1777235511721,42.18,78316.69,0.62,0.16479,0.00021,7.02784]
[1777235511854,42.18,78316.69,0.62,0.16479,0.00021,7.02784]
[1777235511877,42.18,78316.69,0.62,0.16479,0.00021,7.02784]
[1777235512707,42.19,78315.78,0.62,0.16461,0.00021,7.0228]
[1777235513713,42.19,78310.23,0.62,0.16348,0.00021,6.99094]
[1777235517743,42.2,78305.73,0.62,0.16262,0.00021,6.96657]
[1777235517937,42.2,78305.73,0.62,0.16262,0.00021,6.96657]
[1777235518772,42.2,78305.73,0.62,0.16262,0.00021,6.96657]
[1777235518749,42.2,78304.55,0.62,0.16239,0.00021,6.96017]
[1777235519756,42.21,78304.53,0.62,0.1624,0.00021,6.96052]
[1777235520780,42.21,78304.53,0.62,0.1624,0.00021,6.96052]
[1777235521769,42.21,78305.23,0.62,0.16258,0.00021,6.96552]
[1777235526807,42.22,78308.11,0.62,0.16325,0.00021,6.98447]
[1777235528552,42.22,78308.11,0.62,0.16325,0.00021,6.98447]
[1777235528590,42.23,78310.27,0.62,0.16373,0.00021,6.99787]
[1777235529990,42.23,78317.52,0.62,0.16524,0.00021,7.04043]
[1777235531123,42.23,78317.52,0.62,0.16524,0.00021,7.04043]
[1777235531560,42.24,78320.37,0.62,0.16586,0.00021,7.0577]
[1777235535241,42.24,78322.74,0.62,0.16638,0.00021,7.07211]
[1777235535283,42.24,78323.7,0.62,0.16659,0.00021,7.07799]
[1777235538525,42.25,78324.04,0.62,0.16668,0.00021,7.08058]
[1777235538586,42.25,78323.67,0.62,0.16663,0.00021,7.07904]
[1777235543928,42.26,78325.92,0.62,0.16715,0.00021,7.0936]
[1777235550167,42.26,78326.18,0.62,0.16723,0.00021,7.09569]
[1777235550233,42.26,78326.18,0.62,0.16723,0.00021,7.09569]
[1777235550267,42.27,78326.8,0.62,0.1674,0.00021,7.10043]
[1777235551984,42.27,78320.62,0.62,0.16595,0.00021,7.05506]
[1777235553590,42.3,78316.07,0.62,0.16514,0.00021,7.03247]
[1777235559034,42.31,78311.51,0.62,0.16427,0.00021,7.00791]
[1777235561214,42.31,78309.7,0.62,0.16391,0.00021,6.99782]
[1777235561355,42.31,78309.7,0.62,0.16391,0.00021,6.99782]
[1777235561598,42.32,78308.62,0.62,0.16372,0.00021,6.99238]
[1777235563397,42.32,78303.15,0.62,0.16261,0.00021,6.96104]
[1777235566800,42.33,78295.93,0.62,0.16119,0.0002,6.9208]
[1777235572126,42.34,78292.56,0.62,0.16057,0.0002,6.90306]
[1777235577161,42.35,78292.89,0.62,0.1607,0.0002,6.90664]
[1777235582197,42.36,78293.97,0.62,0.16097,0.0002,6.91456]
[1777235584316,42.36,78292.81,0.62,0.16075,0.0002,6.90816]
[1777235585745,42.37,78293.94,0.62,0.16099,0.0002,6.91504]
[1777235585842,42.37,78294.21,0.62,0.16108,0.0002,6.91762]
[1777235586334,42.37,78294.21,0.62,0.16108,0.0002,6.91762]
[1777235587477,42.37,78294.23,0.62,0.16109,0.0002,6.91774]
[1777235589976,42.38,78293.92,0.62,0.16108,0.0002,6.91746]
[1777235590933,42.38,78293.95,0.62,0.1611,0.0002,6.91814]
[1777235595936,42.4,78294.59,0.62,0.16132,0.0002,6.92437]
[1777235601606,42.41,78300.49,0.62,0.16259,0.0002,6.96041]
[1777235607438,42.43,78298.2,0.62,0.16224,0.0002,6.95028]
[1777235614425,42.45,78298.0,0.62,0.16215,0.0002,6.94271]
[1777235619459,42.47,78297.63,0.62,0.16216,0.0002,6.94287]
[1777235620935,42.47,78296.74,0.62,0.16199,0.0002,6.93818]
[1777235622302,42.47,78297.62,0.62,0.16219,0.0002,6.94373]
[1777235622480,42.48,78291.64,0.62,0.16098,0.0002,6.9096]
[1777235628673,42.49,78290.34,0.62,0.16079,0.0002,6.90414]
[1777235631814,42.51,78295.95,0.62,0.16204,0.0002,6.93963]
[1777235637584,42.52,78298.11,0.62,0.16259,0.0002,6.95488]
[1777235642598,42.54,78298.81,0.62,0.16279,0.0002,6.9607]
[1777235642626,42.54,78302.55,0.62,0.16357,0.00021,6.98272]
[1777235647654,42.55,78304.4,0.62,0.16403,0.00021,6.99541]
[1777235652690,42.56,78309.14,0.62,0.16507,0.00021,7.0247]
[1777235654192,42.57,78309.33,0.62,0.16512,0.00021,7.02615]
[1777235654484,42.57,78309.33,0.62,0.16512,0.00021,7.02615]
[1777235654750,42.57,78312.41,0.62,0.16577,0.00021,7.04427]
[1777235656928,42.57,78317.07,0.62,0.16676,0.00021,7.07178]
[1777235657109,42.57,78317.07,0.62,0.16676,0.00021,7.07178]
[1777235657579,42.57,78317.07,0.62,0.16676,0.00021,7.07178]
[1777235657899,42.57,78361.56,0.62,0.17616,0.00021,7.3283]
[1777235658046,42.57,78361.56,0.62,0.17616,0.00021,7.3283]
[1777235658550,42.57,78361.56,0.62,0.17616,0.00021,7.3283]
[1777235658737,42.57,78360.75,0.62,0.17597,0.00021,7.3232]
[1777235658964,42.57,78360.75,0.62,0.17597,0.00021,7.3232]
[1777235659374,42.57,78360.75,0.62,0.17597,0.00021,7.3232]
[1777235659740,42.57,78381.44,0.62,0.18044,0.00022,7.44177]
[1777235660626,42.57,78381.44,0.62,0.18044,0.00022,7.44177]
[1777235660746,42.57,78378.24,0.62,0.17975,0.00022,7.42356]
[1777235661756,42.57,78384.33,0.62,0.18108,0.00022,7.45859]
[1777235663381,42.57,78380.58,0.62,0.18027,0.00022,7.43721]
[1777235664303,42.57,78379.79,0.62,0.1801,0.00022,7.4328]
[1777235666299,42.58,78378.89,0.62,0.17996,0.00022,7.42904]
[1777235666536,42.58,78378.89,0.62,0.17996,0.00022,7.42904]
[1777235666614,42.58,78378.89,0.62,0.17996,0.00022,7.42904]
[1777235666722,42.58,78378.89,0.62,0.17996,0.00022,7.42904]
[1777235666729,42.58,78378.89,0.62,0.17996,0.00022,7.42904]
[1777235666822,42.59,78373.38,0.62,0.17881,0.00022,7.39871]
[1777235667474,42.59,78373.38,0.62,0.17881,0.00022,7.39871]
[1777235667484,42.59,78373.38,0.62,0.17881,0.00022,7.39871]
[1777235667800,42.6,78372.26,0.62,0.17863,0.00022,7.3939]
[1777235668809,42.62,78360.2,0.62,0.17612,0.00021,7.32709]
[1777235669102,42.62,78360.2,0.62,0.17612,0.00021,7.32709]
[1777235669809,42.63,78359.1,0.62,0.17598,0.00021,7.32319]
[1777235671485,42.65,78358.54,0.62,0.17595,0.00021,7.32235]
[1777235671824,42.66,78356.93,0.62,0.17552,0.00021,7.30546]
[1777235673149,42.68,78353.76,0.62,0.17493,0.00021,7.28981]
[1777235673199,42.68,78353.76,0.62,0.17493,0.00021,7.28981]
[1777235673718,42.68,78353.76,0.62,0.17493,0.00021,7.28981]
[1777235674815,42.7,78353.54,0.62,0.17499,0.00021,7.29114]
[1777235674822,42.7,78353.54,0.62,0.17499,0.00021,7.29114]
[1777235674824,42.7,78353.54,0.62,0.17499,0.00021,7.29114]
[1777235674916,42.72,78353.51,0.62,0.17508,0.00021,7.29351]
[1777235680137,42.76,78352.34,0.62,0.1751,0.00021,7.29414]
[1777235684618,42.83,78348.18,0.62,0.17457,0.00021,7.27975]
[1777235690960,42.84,78346.97,0.62,0.17437,0.00021,7.27427]
[1777235696026,42.84,78344.95,0.62,0.17398,0.00021,7.26379]
[1777235698501,42.84,78346.53,0.62,0.17433,0.00021,7.27304]
[1777235698950,42.85,78357.21,0.62,0.17662,0.00021,7.33443]
[1777235702047,42.87,78359.94,0.62,0.17736,0.00021,7.35413]
[1777235702535,42.87,78359.94,0.62,0.17736,0.00021,7.35413]
[1777235703532,42.88,78360.72,0.62,0.17757,0.00021,7.35989]
[1777235703890,42.88,78365.79,0.62,0.17867,0.00022,7.38893]
[1777235704122,42.88,78371.92,0.62,0.17999,0.00022,7.42386]
[1777235707729,42.89,78372.99,0.62,0.18025,0.00022,7.43056]
[1777235707790,42.91,78378.83,0.62,0.18166,0.00022,7.46749]
[1777235708687,42.92,78386.63,0.62,0.18342,0.00022,7.51336]
[1777235710857,42.93,78390.69,0.62,0.18437,0.00022,7.53805]
[1777235713683,42.94,78391.37,0.62,0.18455,0.00022,7.54255]
[1777235713734,42.94,78391.37,0.62,0.18455,0.00022,7.54255]
[1777235713767,42.95,78388.99,0.62,0.18407,0.00022,7.53017]
[1777235715687,42.95,78388.99,0.62,0.18407,0.00022,7.53017]
[1777235715763,42.95,78380.7,0.62,0.18229,0.00022,7.48396]
[1777235717036,42.95,78381.21,0.62,0.1824,0.00022,7.48686]
[1777235717759,42.95,78381.21,0.62,0.1824,0.00022,7.48686]
[1777235717781,42.95,78378.23,0.62,0.18175,0.00022,7.46989]
[1777235723437,42.95,78379.66,0.62,0.18206,0.00022,7.47801]
[1777235723538,42.95,78379.67,0.62,0.18207,0.00022,7.47807]
[1777235725439,42.95,78379.67,0.62,0.18207,0.00022,7.47806]
[1777235725484,42.95,78379.87,0.62,0.18211,0.00022,7.4792]
[1777235729444,42.95,78380.5,0.62,0.18225,0.00022,7.48279]
[1777235729545,42.95,78380.8,0.62,0.18231,0.00022,7.4845]
[1777235731255,42.95,78381.11,0.62,0.18238,0.00022,7.48627]
[1777235731356,42.95,78381.32,0.62,0.18225,0.00022,7.47743]
[1777235732253,42.95,78381.32,0.62,0.18225,0.00022,7.47743]
[1777235732513,42.95,78381.68,0.62,0.18233,0.00022,7.47948]
[1777235733439,42.95,78381.68,0.62,0.18233,0.00022,7.47948]
[1777235734561,42.95,78365.75,0.62,0.17888,0.00022,7.38896]
[1777235735513,42.95,78365.75,0.62,0.17888,0.00022,7.38896]
[1777235735555,42.95,78354.79,0.62,0.17653,0.00021,7.32657]
[1777235736092,42.95,78354.79,0.62,0.17653,0.00021,7.32657]
[1777235736539,42.95,78353.83,0.62,0.17633,0.00021,7.32123]
[1777235742351,43.02,78354.02,0.62,0.17676,0.00021,7.3326]
[1777235747618,43.05,78354.51,0.62,0.17703,0.00021,7.33958]
[1777235750227,43.05,78353.05,0.62,0.17674,0.00021,7.33186]
[1777235750407,43.06,78353.29,0.62,0.1768,0.00021,7.33343]
[1777235755441,43.06,78353.91,0.62,0.17697,0.00021,7.33803]
[1777235762493,43.07,78355.42,0.62,0.17735,0.00021,7.34814]
[1777235767899,43.08,78356.23,0.62,0.17756,0.00021,7.35363]
[1777235773568,43.09,78357.01,0.62,0.17778,0.00021,7.35962]
[1777235777303,43.09,78357.35,0.62,0.17788,0.00021,7.36223]
[1777235778031,43.1,78374.39,0.62,0.18156,0.00022,7.45923]
[1777235778811,43.1,78374.39,0.62,0.18156,0.00022,7.45923]
[1777235778870,43.1,78373.62,0.62,0.18144,0.00022,7.45585]
[1777235779575,43.1,78373.62,0.62,0.18144,0.00022,7.45585]
[1777235779660,43.1,78374.69,0.62,0.18167,0.00022,7.4619]
[1777235783811,43.11,78376.24,0.62,0.18204,0.00022,7.47161]
[1777235787268,43.12,78377.23,0.62,0.18229,0.00022,7.47818]
[1777235790048,43.12,78374.54,0.62,0.18171,0.00022,7.46303]
[1777235790065,43.12,78374.54,0.62,0.18171,0.00022,7.46303]
[1777235790872,43.12,78372.98,0.62,0.18138,0.00022,7.45429]
[1777235790919,43.12,78354.76,0.62,0.17747,0.00021,7.35126]
[1777235796759,43.13,78353.14,0.62,0.177,0.00021,7.3335]
[1777235803687,43.14,78351.79,0.62,0.17675,0.00021,7.32682]
[1777235805094,43.14,78351.45,0.62,0.17671,0.00021,7.32562]
[1777235805600,43.14,78351.17,0.62,0.17666,0.00021,7.32427]
[1777235810782,43.15,78349.13,0.62,0.17627,0.00021,7.31392]
[1777235816898,43.16,78348.07,0.62,0.17611,0.00021,7.3097]
[1777235821906,43.17,78346.06,0.62,0.17574,0.00021,7.29958]
[1777235824109,43.17,78346.07,0.62,0.17575,0.00021,7.2999]
[1777235825387,43.18,78345.88,0.62,0.17573,0.00021,7.29936]
[1777235825934,43.18,78345.82,0.62,0.17573,0.00021,7.29928]
[1777235830968,43.22,78346.17,0.62,0.17603,0.00021,7.30721]
[1777235834038,43.22,78345.12,0.62,0.17582,0.00021,7.30177]
[1777235833990,43.22,78328.86,0.62,0.17241,0.00021,7.20997]
[1777235835079,43.23,78322.48,0.62,0.1711,0.00021,7.17417]
[1777235835232,43.23,78322.48,0.62,0.1711,0.00021,7.17417]
[1777235840031,43.24,78316.8,0.62,0.16997,0.00021,7.14322]
[1777235840376,43.24,78316.8,0.62,0.16997,0.00021,7.14322]
[1777235841040,43.24,78317.58,0.62,0.17014,0.00021,7.14791]
[1777235844464,43.25,78317.78,0.62,0.17023,0.00021,7.15031]
[1777235845068,43.25,78320.05,0.62,0.17071,0.00021,7.16359]
[1777235846436,43.25,78321.15,0.62,0.17096,0.00021,7.17022]
[1777235847109,43.25,78320.33,0.62,0.1708,0.00021,7.16596]
[1777235847281,43.25,78320.33,0.62,0.1708,0.00021,7.16596]
[1777235849094,43.26,78319.91,0.62,0.17074,0.00021,7.16436]
[1777235855137,43.27,78319.49,0.62,0.17055,0.00021,7.15394]
[1777235860172,43.28,78317.91,0.62,0.17028,0.00021,7.14662]
[1777235863321,43.29,78317.56,0.62,0.17023,0.00021,7.14526]
[1777235864120,43.29,78316.85,0.62,0.1701,0.00021,7.14169]
[1777235867972,43.3,78314.23,0.62,0.16961,0.00021,7.12804]
[1777235868125,43.3,78307.15,0.62,0.16816,0.00021,7.08831]
[1777235869764,43.33,78295.54,0.62,0.16595,0.0002,7.02716]
[1777235872814,43.38,78295.58,0.62,0.16624,0.0002,7.03499]
[1777235872896,43.38,78295.6,0.62,0.16626,0.0002,7.03547]
[1777235875343,43.38,78295.63,0.62,0.16628,0.0002,7.03601]
[1777235875384,43.39,78296.86,0.62,0.16654,0.0002,7.04333]
[1777235877140,43.39,78296.86,0.62,0.16654,0.0002,7.04333]
[1777235878228,43.39,78297.02,0.62,0.1666,0.0002,7.04494]
[1777235878835,43.39,78296.59,0.62,0.16652,0.0002,7.04286]
[1777235884039,43.4,78299.68,0.62,0.16721,0.0002,7.06173]
[1777235889737,43.42,78301.64,0.62,0.16768,0.0002,7.07475]
[1777235890097,43.42,78308.16,0.62,0.16904,0.00021,7.1122]
[1777235890483,43.42,78308.16,0.62,0.16904,0.00021,7.1122]
[1777235890579,43.42,78308.14,0.62,0.16903,0.00021,7.11209]
[1777235896424,43.43,78307.5,0.62,0.16896,0.00021,7.11007]
[1777235900452,43.44,78302.73,0.62,0.16803,0.0002,7.08426]
[1777235905847,43.44,78302.75,0.62,0.16806,0.00021,7.08528]
[1777235907613,43.45,78302.0,0.62,0.16794,0.0002,7.08195]
[1777235908608,43.45,78301.86,0.62,0.16793,0.0002,7.08146]
[1777235908618,43.45,78301.86,0.62,0.16793,0.0002,7.08146]
[1777235908828,43.45,78299.45,0.62,0.16744,0.0002,7.06815]
[1777235910410,43.45,78299.48,0.62,0.16746,0.0002,7.06863]
[1777235910836,43.46,78294.48,0.62,0.16646,0.0002,7.04104]
[1777235916565,43.47,78293.98,0.62,0.16622,0.0002,7.02923]
[1777235921602,43.47,78292.62,0.62,0.16595,0.0002,7.02172]
[1777235924621,43.47,78285.91,0.62,0.1646,0.0002,6.98392]
[1777235925796,43.47,78285.91,0.62,0.1646,0.0002,6.98392]
[1777235925901,43.47,78285.91,0.62,0.1646,0.0002,6.98392]
[1777235926113,43.47,78285.14,0.62,0.16445,0.0002,6.97974]
[1777235927674,43.47,78277.46,0.62,0.1629,0.0002,6.93642]
[1777235932127,43.47,78274.27,0.62,0.16227,0.0002,6.91862]
[1777235932184,43.47,78275.08,0.62,0.16244,0.0002,6.92332]
[1777235932452,43.47,78275.08,0.62,0.16244,0.0002,6.92332]
[1777235932784,43.47,78282.1,0.62,0.16385,0.0002,6.96301]
[1777235936855,43.47,78283.48,0.62,0.16414,0.0002,6.97114]
[1777235939454,43.48,78283.76,0.62,0.1642,0.0002,6.97291]
[1777235946776,43.48,78284.96,0.62,0.16447,0.0002,6.98051]
[1777235953825,43.48,78285.69,0.62,0.16465,0.0002,6.98525]
[1777235958859,43.49,78286.61,0.62,0.16485,0.0002,6.99086]
[1777235964199,43.49,78287.24,0.62,0.16499,0.0002,6.99481]
[1777235970309,43.49,78287.25,0.62,0.16501,0.0002,6.99537]
[1777235970335,43.49,78287.25,0.62,0.16501,0.0002,6.99537]
[1777235970944,43.49,78282.16,0.62,0.16398,0.0002,6.96673]
[1777235971710,43.49,78282.16,0.62,0.16398,0.0002,6.96673]
[1777235971951,43.49,78281.54,0.62,0.16368,0.0002,6.95324]
[1777235974971,43.5,78275.98,0.62,0.16257,0.0002,6.92205]
[1777235981017,43.5,78275.63,0.62,0.16252,0.0002,6.92073]
[1777235986251,43.5,78277.24,0.62,0.16287,0.0002,6.93036]
[1777235987931,43.51,78277.55,0.62,0.16294,0.0002,6.93239]
[1777235988026,43.51,78277.94,0.62,0.16302,0.0002,6.93473]
[1777235993600,43.51,78278.65,0.62,0.16318,0.0002,6.93915]
[1777235993701,43.51,78278.65,0.62,0.16318,0.0002,6.93915]
[1777235994015,43.51,78278.65,0.62,0.16318,0.0002,6.93915]
[1777235994111,43.51,78279.1,0.62,0.16329,0.0002,6.94211]
[1777235997128,43.51,78274.73,0.62,0.16242,0.0002,6.91786]
[1777235997615,43.51,78274.73,0.62,0.16242,0.0002,6.91786]
[1777235998136,43.52,78274.62,0.62,0.16241,0.0002,6.91739]
[1777235999780,43.52,78273.6,0.62,0.16221,0.0002,6.91178]
[1777235999812,43.52,78273.6,0.62,0.16221,0.0002,6.91178]
[1777236000123,43.52,78273.6,0.62,0.16221,0.0002,6.91178]
[1777236000159,43.52,78272.08,0.62,0.16191,0.0002,6.90335]
[1777236002166,43.52,78265.63,0.62,0.16063,0.0002,6.8671]
[1777236007201,43.53,78263.64,0.62,0.16027,0.0002,6.85697]
[1777236007430,43.53,78263.64,0.62,0.16027,0.0002,6.85697]
[1777236008207,43.53,78265.02,0.62,0.16055,0.0002,6.8648]
[1777236011628,43.53,78266.82,0.62,0.16091,0.0002,6.87507]
[1777236011667,43.53,78266.71,0.62,0.16089,0.0002,6.87445]
[1777236017270,43.53,78265.39,0.62,0.16063,0.0002,6.86716]
[1777236022365,43.53,78263.16,0.62,0.16019,0.0002,6.85467]
[1777236028069,43.53,78262.02,0.62,0.15997,0.0002,6.84827]
[1777236028129,43.53,78260.01,0.62,0.15957,0.0002,6.83698]
[1777236034390,43.53,78257.02,0.62,0.1588,0.0002,6.81014]
[1777236039425,43.53,78255.16,0.62,0.15844,0.0002,6.79978]
[1777236044439,43.53,78255.16,0.62,0.15844,0.0002,6.79978]
[1777236044670,43.53,78253.44,0.62,0.1581,0.0002,6.7902]
[1777236046428,43.53,78254.14,0.62,0.15824,0.0002,6.79417]
[1777236046774,43.53,78254.14,0.62,0.15824,0.0002,6.79417]
[1777236046875,43.53,78256.84,0.62,0.15878,0.0002,6.80944]
[1777236052515,43.53,78258.36,0.62,0.15908,0.0002,6.81813]
[1777236057550,43.53,78262.13,0.62,0.15983,0.0002,6.8395]
[1777236064601,43.53,78266.33,0.62,0.16067,0.0002,6.86332]
[1777236070642,43.53,78268.27,0.62,0.16106,0.0002,6.87436]
[1777236073206,43.53,78268.37,0.62,0.16108,0.0002,6.87494]
[1777236073220,43.53,78268.71,0.62,0.16115,0.0002,6.8769]
[1777236073709,43.53,78268.71,0.62,0.16115,0.0002,6.8769]
[1777236074745,43.53,78269.08,0.62,0.16123,0.0002,6.87898]
[1777236081126,43.53,78270.14,0.62,0.16144,0.0002,6.88508]
[1777236081310,43.53,78270.14,0.62,0.16144,0.0002,6.88508]
[1777236081168,43.54,78270.19,0.62,0.16145,0.0002,6.8854]
[1777236081412,43.54,78270.19,0.62,0.16145,0.0002,6.8854]
[1777236081721,43.54,78270.19,0.62,0.16145,0.0002,6.8854]
[1777236083035,43.54,78270.19,0.62,0.16145,0.0002,6.8854]
[1777236083357,43.54,78270.19,0.62,0.16145,0.0002,6.8854]
[1777236083061,43.54,78266.25,0.62,0.16067,0.0002,6.86323]
[1777236088235,43.54,78268.11,0.62,0.16104,0.0002,6.87388]
[1777236089440,43.54,78268.49,0.62,0.16112,0.0002,6.87612]
[1777236089775,43.54,78268.55,0.62,0.16114,0.0002,6.87651]
[1777236093524,43.54,78268.97,0.62,0.16105,0.0002,6.86892]
[1777236094205,43.54,78269.16,0.62,0.16109,0.0002,6.87012]
[1777236099845,43.54,78269.69,0.62,0.16121,0.0002,6.87342]
[1777236104881,43.54,78270.71,0.62,0.16142,0.0002,6.8795]
[1777236111932,43.54,78271.13,0.62,0.16151,0.0002,6.88212]
[1777236111983,43.55,78272.59,0.62,0.16181,0.0002,6.89054]
[1777236113943,43.55,78285.83,0.62,0.16448,0.0002,6.96536]
[1777236117229,43.55,78290.06,0.62,0.16534,0.0002,6.98935]
[1777236122070,43.55,78281.95,0.62,0.1637,0.0002,6.94357]
[1777236128041,43.55,78279.87,0.62,0.16327,0.0002,6.93154]
[1777236130603,43.55,78278.81,0.62,0.16306,0.0002,6.92548]
[1777236131063,43.54,78278.99,0.62,0.16309,0.0002,6.92647]
[1777236139119,43.54,78276.6,0.62,0.16261,0.0002,6.9129]
[1777236141743,43.54,78276.87,0.62,0.16266,0.0002,6.91441]
[1777236145772,43.54,78275.6,0.62,0.16241,0.0002,6.90724]
[1777236146170,43.54,78275.67,0.62,0.16242,0.0002,6.90765]
[1777236148183,43.54,78270.67,0.62,0.16142,0.0002,6.87951]
[1777236154313,43.55,78272.07,0.62,0.16152,0.0002,6.87743]
[1777236159931,43.55,78274.13,0.62,0.16195,0.0002,6.88949]
[1777236166309,43.55,78276.18,0.62,0.16238,0.0002,6.90138]
[1777236171344,43.55,78276.64,0.62,0.16248,0.0002,6.90422]
[1777236174366,43.55,78280.82,0.62,0.16332,0.0002,6.92791]
[1777236179401,43.55,78280.63,0.62,0.16329,0.0002,6.92691]
[1777236184435,43.55,78278.45,0.62,0.16285,0.0002,6.9147]
[1777236190478,43.55,78278.72,0.62,0.16291,0.0002,6.9164]
[1777236195513,43.56,78279.39,0.62,0.16305,0.0002,6.92031]
[1777236202280,43.56,78279.73,0.62,0.16312,0.0002,6.92233]
[1777236207417,43.56,78279.03,0.62,0.16299,0.0002,6.91854]
[1777236212631,43.56,78279.25,0.62,0.16286,0.0002,6.90989]
[1777236217316,43.56,78279.52,0.62,0.16292,0.0002,6.91153]
[1777236217506,43.56,78279.35,0.62,0.16289,0.0002,6.91065]
[1777236219261,43.56,78280.64,0.62,0.16315,0.0002,6.91796]
[1777236219267,43.56,78280.64,0.62,0.16315,0.0002,6.91796]
[1777236219274,43.56,78280.64,0.62,0.16315,0.0002,6.91796]
[1777236219283,43.56,78280.64,0.62,0.16315,0.0002,6.91796]
[1777236219426,43.56,78280.64,0.62,0.16315,0.0002,6.91817]
[1777236221300,43.56,78280.64,0.62,0.16316,0.0002,6.91838]
[1777236221313,43.56,78280.64,0.62,0.16316,0.0002,6.91838]
[1777236226330,43.57,78281.7,0.62,0.16339,0.0002,6.92484]
[1777236231353,43.57,78281.77,0.62,0.16341,0.0002,6.92532]
[1777236232734,43.57,78281.74,0.62,0.16341,0.0002,6.92518]
[1777236232836,43.57,78281.73,0.62,0.1634,0.0002,6.92513]
[1777236235054,43.57,78281.73,0.62,0.1634,0.0002,6.92513]
[1777236235058,43.57,78281.77,0.62,0.16341,0.0002,6.92539]
[1777236236805,43.57,78292.62,0.62,0.16561,0.0002,6.98661]
[1777236241372,43.57,78291.73,0.62,0.16542,0.0002,6.98142]
[1777236241468,43.57,78292.88,0.62,0.16565,0.0002,6.98779]
[1777236246510,43.56,78291.59,0.62,0.16539,0.0002,6.98038]
[1777236250030,43.56,78295.08,0.62,0.16609,0.0002,6.99975]
[1777236250131,43.56,78295.56,0.62,0.16618,0.0002,7.00236]
[1777236250654,43.56,78295.56,0.62,0.16618,0.0002,7.00236]
[1777236250903,43.56,78295.56,0.62,0.16618,0.0002,7.00227]
[1777236252531,43.56,78295.56,0.62,0.16618,0.0002,7.00227]
[1777236252926,43.56,78297.5,0.62,0.16657,0.0002,7.01301]
[1777236257961,43.56,78300.14,0.62,0.16708,0.0002,7.02722]
[1777236263023,43.55,78301.04,0.62,0.16724,0.0002,7.03156]
[1777236264293,43.55,78308.52,0.62,0.16878,0.00021,7.07378]
[1777236268018,43.55,78307.74,0.62,0.16862,0.00021,7.06963]
[1777236268068,43.55,78307.96,0.62,0.16867,0.00021,7.07099]
[1777236272060,43.56,78317.11,0.62,0.1704,0.00021,7.11289]
[1777236276088,43.56,78312.19,0.62,0.16939,0.00021,7.08538]
[1777236277097,43.56,78307.98,0.62,0.16852,0.00021,7.06173]
[1777236282132,43.56,78304.42,0.62,0.16781,0.00021,7.04222]
[1777236287165,43.57,78301.39,0.62,0.16722,0.0002,7.0258]
[1777236292200,43.57,78299.71,0.62,0.1669,0.0002,7.01708]
[1777236297235,43.58,78299.39,0.62,0.16687,0.0002,7.01619]
[1777236302270,43.58,78299.64,0.62,0.16695,0.0002,7.01833]
[1777236307305,43.59,78298.19,0.62,0.16668,0.0002,7.01089]
[1777236312341,43.59,78300.03,0.62,0.16708,0.0002,7.02196]
[1777236314464,43.59,78300.26,0.62,0.16713,0.0002,7.02339]
[1777236314521,43.59,78305.09,0.62,0.16813,0.00021,7.05074]
[1777236315307,43.59,78305.09,0.62,0.16813,0.00021,7.05074]
[1777236315384,43.59,78305.49,0.62,0.16821,0.00021,7.05309]
[1777236317616,43.59,78305.37,0.62,0.16819,0.00021,7.05251]
[1777236318383,43.6,78306.47,0.62,0.16842,0.00021,7.05887]
[1777236318692,43.6,78306.47,0.62,0.16842,0.00021,7.05887]
[1777236319389,43.6,78306.35,0.62,0.1684,0.00021,7.05828]
[1777236321216,43.6,78305.9,0.62,0.16831,0.00021,7.05583]
[1777236321317,43.6,78305.25,0.62,0.16818,0.00021,7.05226]
[1777236323023,43.6,78304.62,0.62,0.16806,0.00021,7.0488]
[1777236323418,43.6,78304.43,0.62,0.16802,0.00021,7.04782]
[1777236323759,43.6,78304.43,0.62,0.16802,0.00021,7.04782]
[1777236324536,43.6,78304.43,0.62,0.16802,0.00021,7.04782]
[1777236329516,43.6,78304.53,0.62,0.16805,0.00021,7.04863]
[1777236329563,43.6,78304.0,0.62,0.16795,0.00021,7.04589]
[1777236336509,43.61,78304.56,0.62,0.16791,0.00021,7.03953]
[1777236340863,43.61,78304.94,0.62,0.168,0.00021,7.04206]
[1777236340964,43.61,78304.96,0.62,0.168,0.00021,7.04217]
[1777236347586,43.61,78305.32,0.62,0.1681,0.00021,7.04489]
[1777236352644,43.62,78305.89,0.62,0.16823,0.00021,7.04851]
[1777236358078,43.62,78308.68,0.62,0.16883,0.00021,7.06478]
[1777236367726,43.62,78310.76,0.62,0.16929,0.00021,7.07723]
[1777236372762,43.63,78311.88,0.62,0.16953,0.00021,7.08385]
[1777236376285,43.63,78311.88,0.62,0.16953,0.00021,7.08385]
[1777236376539,43.63,78312.25,0.62,0.16961,0.00021,7.08618]
[1777236377699,43.63,78312.25,0.62,0.16961,0.00021,7.08618]
[1777236377799,43.63,78322.61,0.62,0.17177,0.00021,7.14451]
[1777236379418,43.63,78331.45,0.62,0.17361,0.00021,7.19412]
[1777236386862,43.62,78331.84,0.62,0.17367,0.00021,7.19577]
[1777236391897,43.62,78332.51,0.62,0.17361,0.00021,7.18902]
[1777236396937,43.62,78332.47,0.62,0.1736,0.00021,7.18863]
[1777236401972,43.62,78331.72,0.62,0.17346,0.00021,7.18492]
[1777236407007,43.63,78332.22,0.62,0.17359,0.00021,7.18828]
[1777236411485,43.63,78332.06,0.62,0.17357,0.00021,7.18769]
[1777236411593,43.63,78332.06,0.62,0.17357,0.00021,7.18769]
[1777236411697,43.63,78332.87,0.62,0.17374,0.00021,7.19227]
[1777236413053,43.63,78347.64,0.62,0.17686,0.00021,7.27527]
[1777236414504,43.63,78353.23,0.62,0.17804,0.00021,7.30658]
[1777236419953,43.63,78355.84,0.62,0.17859,0.00021,7.32106]
[1777236425137,43.63,78358.53,0.62,0.17916,0.00021,7.33577]
[1777236427829,43.63,78354.9,0.62,0.17837,0.00021,7.31522]
[1777236427895,43.63,78354.9,0.62,0.17837,0.00021,7.31522]
[1777236428433,43.63,78354.9,0.62,0.17837,0.00021,7.31522]
[1777236428526,43.63,78350.88,0.62,0.17751,0.00021,7.29264]
[1777236430126,43.63,78351.11,0.62,0.17756,0.00021,7.29393]
[1777236430174,43.63,78348.89,0.62,0.17709,0.00021,7.28146]
[1777236431209,43.63,78343.63,0.62,0.17598,0.00021,7.25194]
[1777236436617,43.62,78343.36,0.62,0.17591,0.00021,7.25026]
[1777236440471,43.62,78341.74,0.62,0.17555,0.00021,7.24072]
[1777236440502,43.62,78341.74,0.62,0.17555,0.00021,7.24072]
[1777236440764,43.62,78341.74,0.62,0.17555,0.00021,7.24072]
[1777236440785,43.62,78345.63,0.62,0.17637,0.00021,7.26247]
[1777236441438,43.62,78345.63,0.62,0.17637,0.00021,7.26247]
[1777236441539,43.62,78363.14,0.62,0.18011,0.00021,7.36066]
[1777236442746,43.62,78363.14,0.62,0.18011,0.00021,7.36066]
[1777236442776,43.62,78367.87,0.62,0.18113,0.00022,7.3872]
[1777236448299,43.62,78364.21,0.62,0.18034,0.00021,7.36683]
[1777236451373,43.62,78360.56,0.62,0.17938,0.00021,7.33635]
[1777236456703,43.62,78358.39,0.62,0.17892,0.00021,7.32435]
[1777236462397,43.63,78355.7,0.62,0.17836,0.00021,7.30965]
[1777236467434,43.63,78356.78,0.62,0.1786,0.00021,7.31598]
[1777236469446,43.63,78352.02,0.62,0.1776,0.00021,7.28947]
[1777236472854,43.63,78351.45,0.62,0.17749,0.00021,7.28658]
[1777236473512,43.63,78351.45,0.62,0.17749,0.00021,7.28658]
[1777236473603,43.63,78351.18,0.62,0.17743,0.00021,7.28517]
[1777236477503,43.64,78346.43,0.62,0.17645,0.00021,7.25907]
[1777236482537,43.64,78347.97,0.62,0.1768,0.00021,7.2685]
[1777236483896,43.64,78348.27,0.62,0.17687,0.00021,7.27034]
[1777236484551,43.64,78348.39,0.62,0.1769,0.00021,7.27118]
[1777236485658,43.64,78348.39,0.62,0.1769,0.00021,7.27118]
[1777236485684,43.64,78348.19,0.62,0.17687,0.00021,7.27022]
[1777236491362,43.65,78349.76,0.62,0.17723,0.00021,7.27987]
[1777236491810,43.65,78350.23,0.62,0.17734,0.00021,7.28267]
[1777236496834,43.66,78351.16,0.62,0.17756,0.00021,7.28855]
[1777236501835,43.66,78349.84,0.62,0.17732,0.00021,7.28199]
[1777236506838,43.67,78349.13,0.62,0.1772,0.00021,7.27895]
[1777236511853,43.68,78350.19,0.62,0.17746,0.00021,7.28588]
[1777236513503,43.68,78349.31,0.62,0.17711,0.00021,7.27121]
[1777236513583,43.68,78349.31,0.62,0.17711,0.00021,7.27121]
[1777236513756,43.68,78349.59,0.62,0.17718,0.00021,7.27299]
[1777236515999,43.68,78347.39,0.62,0.17673,0.00021,7.26111]
[1777236516776,43.68,78346.51,0.62,0.17655,0.00021,7.25641]
[1777236517783,43.69,78341.0,0.62,0.17539,0.00021,7.22577]
[1777236521784,43.69,78341.34,0.62,0.17549,0.00021,7.2282]
[1777236521885,43.69,78338.82,0.62,0.17496,0.00021,7.21419]
[1777236522820,43.69,78338.44,0.62,0.17488,0.00021,7.21218]
[1777236523834,43.69,78328.44,0.62,0.17279,0.00021,7.15623]
[1777236523916,43.69,78328.44,0.62,0.17279,0.00021,7.15623]
[1777236523930,43.69,78328.44,0.62,0.17279,0.00021,7.15623]
[1777236526847,43.7,78320.73,0.62,0.1712,0.00021,7.11353]
[1777236527854,43.7,78315.1,0.62,0.17004,0.00021,7.08214]
[1777236530875,43.7,78310.27,0.62,0.16908,0.00021,7.05578]
[1777236532497,43.7,78309.47,0.62,0.16892,0.00021,7.05154]
[1777236532890,43.71,78307.23,0.62,0.16847,0.00021,7.03922]
[1777236536735,43.71,78307.95,0.62,0.16863,0.00021,7.04376]
[1777236538930,43.71,78298.37,0.62,0.16666,0.0002,6.98978]
[1777236541383,43.71,78296.95,0.62,0.16638,0.0002,6.98182]
[1777236542315,43.71,78295.2,0.62,0.16602,0.0002,6.97199]
[1777236542362,43.71,78294.45,0.62,0.16587,0.0002,6.96779]
[1777236545135,43.71,78292.14,0.62,0.1654,0.0002,6.95487]
[1777236545145,43.71,78292.14,0.62,0.1654,0.0002,6.95487]
[1777236545148,43.71,78292.14,0.62,0.1654,0.0002,6.95487]
[1777236545178,43.71,78291.92,0.62,0.16536,0.0002,6.95368]
[1777236548423,43.71,78296.14,0.62,0.16622,0.0002,6.97748]
[1777236553008,43.71,78295.75,0.62,0.16614,0.0002,6.9753]
[1777236553053,43.71,78295.7,0.62,0.16613,0.0002,6.97503]
[1777236558063,43.71,78293.48,0.62,0.16568,0.0002,6.96259]
[1777236563154,43.71,78290.81,0.62,0.16514,0.0002,6.9477]
[1777236563238,43.71,78296.54,0.62,0.16631,0.0002,6.97995]
[1777236567128,43.71,78302.17,0.62,0.16746,0.0002,7.01154]
[1777236571157,43.71,78297.35,0.62,0.16628,0.0002,6.97414]
[1777236572818,43.71,78297.35,0.62,0.16628,0.0002,6.97414]
[1777236572827,43.71,78292.24,0.62,0.16524,0.0002,6.94542]
[1777236577673,43.71,78288.51,0.62,0.16449,0.0002,6.9246]
[1777236577691,43.71,78288.51,0.62,0.16449,0.0002,6.9246]
[1777236577727,43.71,78283.95,0.62,0.16357,0.0002,6.89903]
[1777236578691,43.71,78283.95,0.62,0.16357,0.0002,6.89903]
[1777236578792,43.71,78282.73,0.62,0.16333,0.0002,6.89226]
[1777236580700,43.71,78277.85,0.62,0.16235,0.0002,6.86505]
[1777236582289,43.71,78272.55,0.62,0.16129,0.0002,6.8354]
[1777236583626,43.72,78278.33,0.62,0.16247,0.0002,6.86827]
[1777236585302,43.72,78284.91,0.62,0.1638,0.0002,6.9054]
[1777236588773,43.72,78285.41,0.62,0.16391,0.0002,6.90843]
[1777236588788,43.72,78285.41,0.62,0.16391,0.0002,6.90843]
[1777236588858,43.72,78285.83,0.62,0.164,0.0002,6.91099]
[1777236590416,43.72,78285.83,0.62,0.164,0.0002,6.91099]
[1777236590484,43.72,78285.9,0.62,0.16402,0.0002,6.91148]
[1777236591472,43.72,78285.9,0.62,0.16402,0.0002,6.91148]
[1777236591808,43.72,78285.94,0.62,0.16403,0.0002,6.9119]
[1777236594855,43.72,78296.11,0.62,0.16611,0.0002,6.96929]
[1777236599932,43.72,78296.24,0.62,0.16614,0.0002,6.97011]
[1777236600357,43.72,78296.35,0.62,0.16616,0.0002,6.97075]
[1777236601364,43.72,78291.7,0.62,0.16521,0.0002,6.94464]
[1777236602367,43.72,78291.7,0.62,0.16521,0.0002,6.94464]
[1777236602606,43.73,78290.1,0.62,0.16489,0.0002,6.93576]
[1777236608416,43.73,78288.43,0.62,0.16456,0.0002,6.92666]
[1777236613451,43.73,78288.14,0.62,0.16452,0.0002,6.92537]
[1777236616926,43.73,78296.38,0.62,0.1662,0.0002,6.97193]
[1777236622575,43.73,78296.59,0.62,0.16625,0.0002,6.97314]
[1777236628404,43.73,78299.25,0.62,0.16679,0.0002,6.98802]
[1777236633891,43.73,78296.67,0.62,0.16608,0.0002,6.96326]
[1777236633977,43.73,78296.53,0.62,0.16605,0.0002,6.96247]
[1777236637269,43.73,78296.33,0.62,0.16599,0.0002,6.96099]
[1777236637333,43.73,78295.98,0.62,0.16592,0.0002,6.95902]
[1777236641649,43.72,78295.61,0.62,0.16582,0.0002,6.95624]
[1777236641662,43.72,78295.54,0.62,0.1658,0.0002,6.95567]
[1777236646697,43.72,78294.98,0.62,0.16568,0.0002,6.95251]
[1777236649227,43.72,78295.04,0.62,0.1657,0.0002,6.95285]
[1777236654752,43.72,78294.26,0.62,0.16554,0.0002,6.94842]
[1777236659984,43.72,78293.85,0.62,0.16545,0.0002,6.94609]
[1777236665831,43.72,78292.33,0.62,0.16514,0.0002,6.93752]
[1777236670864,43.72,78291.76,0.62,0.16503,0.0002,6.93433]
[1777236676138,43.72,78291.8,0.62,0.16503,0.0002,6.93457]
[1777236681941,43.72,78291.85,0.62,0.16504,0.0002,6.93486]
[1777236689998,43.72,78291.02,0.62,0.16488,0.0002,6.93023]
[1777236696041,43.72,78289.89,0.62,0.16447,0.0002,6.9138]
[1777236701075,43.72,78290.04,0.62,0.1645,0.0002,6.91475]
[1777236709132,43.72,78292.56,0.62,0.16502,0.0002,6.92896]
[1777236710249,43.72,78292.56,0.62,0.16502,0.0002,6.92896]
[1777236710319,43.72,78292.78,0.62,0.16506,0.0002,6.9302]
[1777236718195,43.72,78292.64,0.62,0.16503,0.0002,6.92942]
[1777236723370,43.72,78292.96,0.62,0.1651,0.0002,6.93122]
[1777236729272,43.72,78292.79,0.62,0.16506,0.0002,6.93026]
[1777236734688,43.72,78292.69,0.62,0.16504,0.0002,6.9297]
[1777236741355,43.72,78291.65,0.62,0.16483,0.0002,6.92389]
[1777236753581,43.72,78292.07,0.62,0.16474,0.0002,6.91614]
[1777236754233,43.72,78292.07,0.62,0.16474,0.0002,6.91614]
[1777236754447,43.72,78292.08,0.62,0.16474,0.0002,6.91621]
[1777236755692,43.72,78292.08,0.62,0.16474,0.0002,6.91621]
[1777236755792,43.72,78287.83,0.62,0.16388,0.0002,6.89238]
[1777236761495,43.73,78290.55,0.62,0.16444,0.0002,6.90787]
[1777236766530,43.73,78289.61,0.62,0.16425,0.0002,6.90276]
[1777236771565,43.73,78289.12,0.62,0.16416,0.0002,6.90021]
[1777236776601,43.73,78287.79,0.62,0.1639,0.0002,6.893]
[1777236782642,43.73,78288.91,0.62,0.16414,0.0002,6.89963]
[1777236788688,43.73,78289.82,0.62,0.16434,0.0002,6.90504]
[1777236793860,43.74,78290.54,0.62,0.16449,0.0002,6.90935]
[1777236799764,43.74,78291.4,0.62,0.16468,0.0002,6.91443]
[1777236805825,43.74,78292.05,0.62,0.16481,0.0002,6.91822]
[1777236812751,43.74,78292.01,0.62,0.16481,0.0002,6.91822]
[1777236817892,43.74,78291.53,0.62,0.16454,0.0002,6.9056]
[1777236822926,43.74,78290.63,0.62,0.16437,0.0002,6.90078]
[1777236828337,43.74,78290.25,0.62,0.1643,0.0002,6.8988]
[1777236834141,43.75,78290.11,0.62,0.16429,0.0002,6.89852]
[1777236840046,43.75,78290.32,0.62,0.16435,0.0002,6.90014]
[1777236845080,43.75,78289.89,0.62,0.16427,0.0002,6.8981]
[1777236851122,43.76,78289.22,0.62,0.16415,0.0002,6.89484]
[1777236856158,43.76,78288.9,0.62,0.1641,0.0002,6.89347]
[1777236861175,43.76,78287.75,0.62,0.16388,0.0002,6.88731]
[1777236862055,43.76,78287.8,0.62,0.1639,0.0002,6.88779]
[1777236862199,43.76,78286.85,0.62,0.16371,0.0002,6.88256]
[1777236863207,43.76,78281.62,0.62,0.16266,0.0002,6.85331]
[1777236864214,43.76,78274.59,0.62,0.16125,0.0002,6.814]
[1777236864327,43.76,78274.59,0.62,0.16125,0.0002,6.814]
[1777236864364,43.76,78274.59,0.62,0.16125,0.0002,6.814]
[1777236864858,43.76,78274.59,0.62,0.16125,0.0002,6.814]
[1777236865220,43.77,78274.09,0.62,0.16116,0.0002,6.8114]
[1777236870255,43.77,78275.25,0.62,0.16143,0.0002,6.81898]
[1777236876298,43.78,78276.07,0.62,0.16146,0.0002,6.81474]
[1777236881332,43.79,78277.27,0.62,0.16174,0.0002,6.82245]
[1777236886369,43.79,78274.71,0.62,0.16123,0.0002,6.80844]
[1777236888134,43.79,78274.71,0.62,0.16123,0.0002,6.80844]
[1777236888138,43.79,78271.93,0.62,0.16068,0.0002,6.79301]
[1777236891477,43.79,78272.16,0.62,0.16073,0.0002,6.79441]
[1777236891578,43.79,78273.12,0.62,0.16093,0.0002,6.8]
[1777236893377,43.79,78273.12,0.62,0.16093,0.0002,6.8]
[1777236893423,43.8,78273.41,0.62,0.161,0.0002,6.80183]
[1777236894718,43.8,78273.41,0.62,0.161,0.0002,6.80183]
[1777236894739,43.8,78274.0,0.62,0.16112,0.0002,6.80524]
[1777236900012,43.8,78274.75,0.62,0.16129,0.0002,6.80993]
[1777236903988,43.8,78272.32,0.62,0.16082,0.0002,6.79672]
[1777236904058,43.8,78272.87,0.62,0.16093,0.0002,6.79993]
[1777236905308,43.8,78268.78,0.62,0.16011,0.0002,6.77698]
[1777236905501,43.8,78267.24,0.62,0.15981,0.0002,6.76845]
[1777236907103,43.8,78267.24,0.62,0.15981,0.0002,6.76845]
[1777236907513,43.8,78265.32,0.62,0.15944,0.0002,6.75795]
[1777236907545,43.8,78264.46,0.62,0.15927,0.0002,6.75313]
[1777236910194,43.81,78264.46,0.62,0.15927,0.0002,6.75327]
[1777236910295,43.81,78262.97,0.62,0.15899,0.0002,6.74519]
[1777236918000,43.81,78259.72,0.62,0.15836,0.0002,6.72752]
[1777236919310,43.82,78257.83,0.62,0.15801,0.0002,6.71761]
[1777236919409,43.82,78257.83,0.62,0.15801,0.0002,6.71761]
[1777236919793,43.82,78248.92,0.62,0.15625,0.0002,6.66765]
[1777236921742,43.82,78248.92,0.62,0.15626,0.0002,6.66779]
[1777236921900,43.82,78245.43,0.62,0.15559,0.0002,6.64863]
[1777236928663,43.83,78243.9,0.62,0.15534,0.0002,6.64145]
[1777236933700,43.84,78242.78,0.62,0.15498,0.0002,6.6262]
[1777236937406,43.84,78242.91,0.62,0.15503,0.0002,6.62771]
[1777236937726,43.84,78242.89,0.62,0.15504,0.0002,6.62785]
[1777236942762,43.85,78241.51,0.62,0.15482,0.0002,6.62146]
[1777236946753,43.86,78239.63,0.62,0.15448,0.00019,6.61176]
[1777236948486,43.86,78237.23,0.62,0.15404,0.00019,6.59919]
[1777236950173,43.86,78237.23,0.62,0.15404,0.00019,6.59919]
[1777236950231,43.87,78237.35,0.62,0.15409,0.00019,6.60047]
[1777236951156,43.87,78237.35,0.62,0.15409,0.00019,6.60047]
[1777236952685,43.87,78237.64,0.62,0.15416,0.00019,6.60269]
[1777236956259,43.87,78235.48,0.62,0.15377,0.00019,6.59129]
[1777236956314,43.87,78235.5,0.62,0.15378,0.00019,6.59152]
[1777236958676,43.87,78235.5,0.62,0.15378,0.00019,6.59152]
[1777236960291,43.88,78235.84,0.62,0.15386,0.00019,6.59403]
[1777236960326,43.88,78235.43,0.62,0.1538,0.00019,6.59215]
[1777236965924,43.88,78236.26,0.62,0.15398,0.00019,6.59737]
[1777236971966,43.89,78236.43,0.62,0.15405,0.00019,6.59932]
[1777236977000,43.89,78236.54,0.62,0.15409,0.00019,6.60053]
[1777236982036,43.9,78236.23,0.62,0.15405,0.00019,6.5994]
[1777236984716,43.9,78236.15,0.62,0.15404,0.00019,6.5992]
[1777236985199,43.9,78240.14,0.62,0.15483,0.0002,6.62165]
[1777236985890,43.9,78240.14,0.62,0.15483,0.0002,6.62165]
[1777236986739,43.9,78240.14,0.62,0.15484,0.0002,6.62193]
[1777236987071,43.9,78241.68,0.62,0.15515,0.0002,6.63082]
[1777236990800,43.91,78242.81,0.62,0.1554,0.0002,6.63793]
[1777236991099,43.91,78242.73,0.62,0.1552,0.0002,6.62753]
[1777236996134,43.92,78242.71,0.62,0.15525,0.0002,6.62877]
[1777237000079,43.92,78243.03,0.62,0.15534,0.0002,6.63136]
[1777237000925,43.93,78243.46,0.62,0.15543,0.0002,6.63403]
[1777237001178,43.93,78243.25,0.62,0.15539,0.0002,6.63292]
[1777237007090,43.93,78245.22,0.62,0.15581,0.0002,6.64493]
[1777237007211,43.94,78245.19,0.62,0.15583,0.0002,6.64525]
[1777237009088,43.94,78247.47,0.62,0.15628,0.0002,6.65822]
[1777237009225,43.94,78248.83,0.62,0.15656,0.0002,6.66604]
[1777237014260,43.94,78249.83,0.62,0.15679,0.0002,6.6726]
[1777237019294,43.95,78245.71,0.62,0.15601,0.0002,6.65047]
[1777237024330,43.96,78244.77,0.62,0.15586,0.0002,6.64625]
[1777237030372,43.96,78244.42,0.62,0.15584,0.0002,6.64555]
[1777237035551,43.97,78244.29,0.62,0.15585,0.0002,6.64587]
[1777237041547,43.98,78243.29,0.62,0.15568,0.0002,6.64092]
[1777237048373,43.99,78243.2,0.62,0.15572,0.0002,6.64197]
[1777237052287,43.99,78243.33,0.62,0.15576,0.0002,6.64336]
[1777237052290,44.0,78243.55,0.62,0.15565,0.0002,6.63525]
[1777237054765,44.0,78243.55,0.62,0.15565,0.0002,6.63525]
[1777237054890,44.0,78243.55,0.62,0.15565,0.0002,6.63525]
[1777237057486,44.0,78239.79,0.62,0.15495,0.00019,6.6152]
[1777237057870,44.0,78239.79,0.62,0.15495,0.00019,6.6152]
[1777237057965,44.0,78239.73,0.62,0.15495,0.00019,6.61512]
[1777237059107,44.0,78239.73,0.62,0.15495,0.00019,6.61512]
[1777237060187,44.01,78239.43,0.62,0.15491,0.00019,6.61398]
[1777237065762,44.01,78240.08,0.62,0.15507,0.0002,6.61845]
[1777237066539,44.01,78240.08,0.62,0.15507,0.0002,6.61845]
[1777237067432,44.01,78240.27,0.62,0.15511,0.0002,6.61958]
[1777237067634,44.01,78240.27,0.62,0.15511,0.0002,6.61966]
[1777237072670,44.02,78239.05,0.62,0.15489,0.00019,6.61328]
[1777237077705,44.02,78238.69,0.62,0.15483,0.00019,6.61172]
[1777237082740,44.02,78238.25,0.62,0.15476,0.00019,6.60976]
[1777237087775,44.02,78239.1,0.62,0.15495,0.00019,6.61503]
[1777237092812,44.03,78240.28,0.62,0.1552,0.0002,6.62213]
[1777237097846,44.03,78240.85,0.62,0.15533,0.0002,6.62579]
[1777237103224,44.03,78240.79,0.62,0.15533,0.0002,6.62583]
[1777237103344,44.03,78240.79,0.62,0.15533,0.0002,6.62583]
[1777237103364,44.03,78240.79,0.62,0.15533,0.0002,6.62583]
[1777237103447,44.03,78240.79,0.62,0.15533,0.0002,6.62583]
[1777237103409,44.03,78241.09,0.62,0.15539,0.0002,6.62769]
[1777237103650,44.03,78241.09,0.62,0.15539,0.0002,6.62769]
[1777237104567,44.03,78241.09,0.62,0.15539,0.0002,6.62769]
[1777237104819,44.03,78241.09,0.62,0.15539,0.0002,6.62769]
[1777237104850,44.03,78241.09,0.62,0.15539,0.0002,6.62769]
[1777237104996,44.03,78241.09,0.62,0.15539,0.0002,6.62769]
[1777237105055,44.04,78212.26,0.62,0.14983,0.00019,6.46704]
[1777237106202,44.03,78219.75,0.62,0.15126,0.00019,6.50864]
[1777237110668,44.03,78219.28,0.62,0.15116,0.00019,6.50568]
[1777237110939,44.03,78218.87,0.62,0.15108,0.00019,6.50329]
[1777237114670,44.03,78218.84,0.62,0.15087,0.00019,6.49258]
[1777237115256,44.03,78218.84,0.62,0.15087,0.00019,6.49258]
[1777237115303,44.03,78217.94,0.62,0.1507,0.00019,6.48738]
[1777237121009,44.03,78217.2,0.62,0.15054,0.00019,6.48281]
[1777237126189,44.02,78215.2,0.62,0.15014,0.00019,6.47121]
[1777237127104,44.02,78215.2,0.62,0.15014,0.00019,6.47121]
[1777237127194,44.02,78215.16,0.62,0.15013,0.00019,6.47092]
[1777237132239,44.02,78214.99,0.62,0.15009,0.00019,6.46976]
[1777237132251,44.02,78215.07,0.62,0.1501,0.00019,6.47008]
[1777237137234,44.02,78215.63,0.62,0.1502,0.00019,6.47293]
[1777237137284,44.02,78215.05,0.62,0.15009,0.00019,6.46963]
[1777237143428,44.02,78211.99,0.62,0.14949,0.00019,6.45224]
[1777237145170,44.02,78212.91,0.62,0.14966,0.00019,6.45723]
[1777237151220,44.01,78213.0,0.62,0.14966,0.00019,6.45725]
[1777237155293,44.01,78213.44,0.62,0.14974,0.00019,6.4595]
[1777237164311,44.01,78213.23,0.62,0.14967,0.00019,6.45766]
[1777237169347,44.0,78210.46,0.62,0.14914,0.00019,6.44191]
[1777237174382,44.0,78208.91,0.62,0.14865,0.00019,6.42278]
[1777237179712,44.0,78207.84,0.62,0.14844,0.00019,6.41661]
[1777237182383,44.0,78207.84,0.62,0.14843,0.00019,6.41656]
[1777237183731,44.0,78207.1,0.62,0.14829,0.00019,6.41229]
[1777237184453,44.0,78206.64,0.62,0.1482,0.00019,6.40962]
[1777237190523,44.0,78205.15,0.62,0.14791,0.00019,6.40104]
[1777237195559,44.0,78204.61,0.62,0.14779,0.00019,6.3978]
[1777237200637,44.0,78204.06,0.62,0.14768,0.00019,6.39454]
[1777237200703,44.0,78198.05,0.62,0.14655,0.00019,6.36103]
[1777237207038,44.0,78194.48,0.62,0.14588,0.00019,6.34112]
[1777237209356,44.0,78198.73,0.62,0.14668,0.00019,6.36491]
[1777237214691,43.99,78205.71,0.62,0.14799,0.00019,6.40362]
[1777237222748,43.99,78207.7,0.62,0.14836,0.00019,6.41436]
[1777237226253,43.99,78207.98,0.62,0.14841,0.00019,6.41584]
[1777237226496,43.99,78208.26,0.62,0.14846,0.00019,6.41732]
[1777237226900,43.99,78214.26,0.62,0.1496,0.00019,6.45076]
[1777237230654,43.99,78216.81,0.62,0.15008,0.00019,6.46477]
[1777237231549,43.99,78216.81,0.62,0.15008,0.00019,6.46477]
[1777237230813,43.99,78216.85,0.62,0.15009,0.00019,6.4649]
[1777237232441,43.99,78216.85,0.62,0.15009,0.00019,6.4649]
[1777237233432,43.99,78216.11,0.62,0.14975,0.00019,6.45035]
[1777237233434,43.99,78216.06,0.62,0.14974,0.00019,6.44999]
[1777237239870,43.99,78215.86,0.62,0.14969,0.00019,6.44842]
[1777237244906,43.98,78216.51,0.62,0.1498,0.00019,6.45165]
[1777237255356,43.98,78216.42,0.62,0.14977,0.00019,6.45099]
[1777237256888,43.98,78216.1,0.62,0.14969,0.00019,6.44848]
[1777237256912,43.98,78216.1,0.62,0.14969,0.00019,6.44848]
[1777237257111,43.98,78226.61,0.62,0.1517,0.00019,6.50704]
[1777237265242,43.97,78230.08,0.62,0.15234,0.00019,6.52559]
[1777237267183,43.97,78236.02,0.62,0.15346,0.00019,6.55783]
[1777237269182,43.96,78241.29,0.62,0.15448,0.0002,6.58702]
[1777237274216,43.96,78240.26,0.62,0.15425,0.0002,6.58055]
[1777237279612,43.96,78239.67,0.62,0.15413,0.00019,6.57699]
[1777237285917,43.96,78240.06,0.62,0.1542,0.0002,6.57901]
[1777237287487,43.96,78233.86,0.62,0.15301,0.00019,6.54492]
[1777237292541,43.96,78232.04,0.62,0.15247,0.00019,6.5245]
[1777237298978,43.96,78233.8,0.62,0.1528,0.00019,6.53404]
[1777237299004,43.96,78233.8,0.62,0.1528,0.00019,6.53404]
[1777237299544,43.96,78233.8,0.62,0.1528,0.00019,6.53404]
[1777237299607,43.96,78234.29,0.62,0.15289,0.00019,6.53641]
[1777237301563,43.96,78234.29,0.62,0.15289,0.00019,6.53641]
[1777237301565,43.95,78234.79,0.62,0.15297,0.00019,6.53884]
[1777237302909,43.95,78235.02,0.62,0.15302,0.00019,6.54012]
[1777237302919,43.95,78235.02,0.62,0.15302,0.00019,6.54012]
[1777237303107,43.95,78235.25,0.62,0.15305,0.00019,6.54123]
[1777237311047,43.95,78236.25,0.62,0.15321,0.00019,6.54587]
[1777237311706,43.94,78236.96,0.62,0.15333,0.00019,6.54906]
[1777237312379,43.94,78236.43,0.62,0.15322,0.00019,6.5459]
[1777237315400,43.94,78226.76,0.62,0.15133,0.00019,6.4914]
[1777237317534,43.94,78221.86,0.62,0.15038,0.00019,6.46382]
[1777237320434,43.93,78217.62,0.62,0.14953,0.00019,6.43907]
[1777237321652,43.93,78217.62,0.62,0.14953,0.00019,6.43907]
[1777237322592,43.93,78219.1,0.62,0.14978,0.00019,6.4466]
[1777237325090,43.92,78218.93,0.62,0.14973,0.00019,6.44511]
[1777237325573,43.92,78223.77,0.62,0.15065,0.00019,6.47187]
[1777237330606,43.91,78224.22,0.62,0.1507,0.00019,6.47317]
[1777237335618,43.9,78223.59,0.62,0.15052,0.00019,6.46808]
[1777237339700,43.89,78229.3,0.62,0.15156,0.00019,6.49839]
[1777237344713,43.88,78228.51,0.62,0.15135,0.00019,6.49216]
[1777237349739,43.87,78228.09,0.62,0.1512,0.00019,6.48801]
[1777237354765,43.86,78227.45,0.62,0.15083,0.00019,6.47239]
[1777237359793,43.85,78226.95,0.62,0.15067,0.00019,6.46785]
[1777237361724,43.84,78231.37,0.62,0.1515,0.00019,6.4919]
[1777237364760,43.84,78232.86,0.62,0.15177,0.00019,6.49975]
[1777237364829,43.84,78236.76,0.62,0.15253,0.00019,6.52158]
[1777237370568,43.84,78239.01,0.62,0.15294,0.00019,6.53342]
[1777237370670,43.83,78241.26,0.62,0.15337,0.0002,6.54563]
[1777237376827,43.83,78240.91,0.62,0.15326,0.0002,6.54244]
[1777237382331,43.82,78241.44,0.62,0.15335,0.0002,6.54522]
[1777237383216,43.82,78242.17,0.62,0.15346,0.0002,6.54833]
[1777237383234,43.82,78242.3,0.62,0.15349,0.0002,6.54906]
[1777237384887,43.82,78233.17,0.62,0.1517,0.00019,6.49752]
[1777237386168,43.82,78233.17,0.62,0.1517,0.00019,6.49752]
[1777237386512,43.81,78233.74,0.62,0.1518,0.00019,6.50047]
[1777237391936,43.81,78235.68,0.62,0.15215,0.00019,6.51074]
[1777237395964,43.81,78242.89,0.62,0.15354,0.0002,6.55066]
[1777237401408,43.8,78241.16,0.62,0.15319,0.0002,6.5405]
[1777237401415,43.8,78241.16,0.62,0.15319,0.0002,6.5405]
[1777237401588,43.8,78241.6,0.62,0.15326,0.0002,6.54253]
[1777237407048,43.8,78240.94,0.62,0.15311,0.0002,6.53825]
[1777237409248,43.8,78238.38,0.62,0.1526,0.00019,6.52365]
[1777237409268,43.8,78238.38,0.62,0.1526,0.00019,6.52365]
[1777237410345,43.8,78238.58,0.62,0.15263,0.00019,6.52465]
[1777237411119,43.79,78239.2,0.62,0.15275,0.00019,6.52802]
[1777237411481,43.79,78239.2,0.62,0.15275,0.00019,6.52802]
[1777237411494,43.79,78239.45,0.62,0.15261,0.00019,6.51892]
[1777237417412,43.79,78240.26,0.62,0.15275,0.00019,6.52314]
[1777237417495,43.79,78240.53,0.62,0.15279,0.0002,6.52433]
[1777237418162,43.79,78240.53,0.62,0.15279,0.0002,6.52433]
[1777237418195,43.79,78240.65,0.62,0.15282,0.0002,6.525]
[1777237423307,43.79,78240.89,0.62,0.15286,0.0002,6.52613]
[1777237425140,43.79,78241.27,0.62,0.15291,0.0002,6.52783]
[1777237425366,43.78,78241.23,0.62,0.1529,0.0002,6.5275]
[1777237434237,43.78,78243.22,0.62,0.15325,0.0002,6.5376]
[1777237440240,43.78,78243.57,0.62,0.15331,0.0002,6.5391]
[1777237441542,43.77,78243.62,0.62,0.1533,0.0002,6.53903]
[1777237441605,43.77,78257.38,0.62,0.156,0.0002,6.61611]
[1777237446884,43.77,78258.8,0.62,0.15628,0.0002,6.62385]
[1777237452364,43.77,78253.28,0.62,0.15521,0.0002,6.59339]
[1777237458524,43.78,78255.49,0.62,0.15567,0.0002,6.60657]
[1777237463650,43.78,78256.03,0.62,0.15578,0.0002,6.60974]
[1777237467904,43.78,78259.99,0.62,0.15657,0.0002,6.6321]
[1777237468514,43.78,78259.99,0.62,0.15657,0.0002,6.6321]
[1777237468594,43.78,78262.36,0.62,0.15704,0.0002,6.6455]
[1777237469256,43.78,78262.36,0.62,0.15704,0.0002,6.6455]
[1777237469784,43.78,78262.57,0.62,0.15709,0.0002,6.64677]
[1777237473600,43.78,78270.77,0.62,0.15855,0.0002,6.68283]
[1777237478664,43.78,78274.46,0.62,0.15929,0.0002,6.70368]
[1777237482643,43.79,78279.43,0.62,0.16029,0.0002,6.73165]
[1777237484588,43.78,78284.29,0.62,0.16127,0.0002,6.75885]
[1777237489624,43.78,78287.06,0.62,0.16182,0.0002,6.77402]
[1777237495726,43.78,78285.77,0.62,0.16155,0.0002,6.76652]
[1777237501297,43.78,78285.15,0.62,0.1614,0.0002,6.76254]
[1777237504813,43.71,78314.66,0.62,0.16708,0.00021,6.91836]
[1777237505272,43.71,78314.66,0.62,0.16708,0.00021,6.91836]
[1777237505776,43.71,78279.52,0.62,0.15989,0.0002,6.72056]
[1777237506745,43.71,78279.52,0.62,0.15989,0.0002,6.72056]
[1777237506834,43.71,78279.55,0.62,0.15989,0.0002,6.72049]
[1777237510135,43.71,78279.57,0.62,0.15988,0.0002,6.72036]
[1777237510202,43.71,78279.69,0.62,0.1599,0.0002,6.72092]
[1777237515806,43.7,78271.98,0.62,0.15834,0.0002,6.67723]
[1777237522855,43.7,78274.81,0.62,0.1589,0.0002,6.69306]
[1777237525415,43.7,78274.87,0.62,0.15892,0.0002,6.69336]
[1777237525875,43.7,78275.5,0.62,0.15904,0.0002,6.69688]
[1777237526414,43.7,78275.5,0.62,0.15904,0.0002,6.69688]
[1777237526807,43.7,78275.54,0.62,0.15905,0.0002,6.69709]
[1777237531672,43.7,78275.6,0.62,0.15906,0.0002,6.69736]
[1777237531699,43.7,78275.6,0.62,0.15906,0.0002,6.69736]
[1777237531752,43.7,78275.6,0.62,0.15906,0.0002,6.69736]
[1777237539988,43.7,78275.3,0.62,0.1588,0.0002,6.68513]
[1777237545012,43.7,78269.96,0.62,0.15773,0.0002,6.65506]
[1777237546015,43.7,78275.04,0.62,0.15875,0.0002,6.68366]
[1777237551051,43.7,78276.17,0.62,0.15898,0.0002,6.69002]
[1777237556086,43.7,78276.4,0.62,0.15902,0.0002,6.69129]
[1777237562247,43.7,78280.53,0.62,0.15985,0.0002,6.71445]
[1777237567478,43.7,78283.44,0.62,0.16043,0.0002,6.73064]
[1777237573206,43.7,78283.33,0.62,0.1604,0.0002,6.72969]
[1777237579248,43.69,78285.44,0.62,0.16081,0.0002,6.74117]
[1777237584282,43.69,78284.88,0.62,0.16068,0.0002,6.73765]
[1777237589318,43.69,78284.9,0.62,0.16067,0.0002,6.73736]
[1777237595151,43.69,78284.6,0.62,0.16041,0.0002,6.72513]
[1777237601022,43.68,78288.28,0.62,0.16113,0.0002,6.74516]
[1777237601141,43.68,78288.28,0.62,0.16113,0.0002,6.74516]
[1777237601408,43.68,78290.56,0.62,0.16159,0.0002,6.75788]
[1777237606031,43.68,78291.16,0.62,0.16169,0.0002,6.7606]
[1777237606442,43.68,78291.07,0.62,0.16167,0.0002,6.7601]
[1777237608004,43.68,78290.73,0.62,0.1616,0.0002,6.75805]
[1777237608798,43.68,78290.73,0.62,0.1616,0.0002,6.75805]
[1777237608864,43.68,78288.52,0.62,0.16114,0.0002,6.74536]
[1777237610084,43.68,78288.53,0.62,0.16114,0.0002,6.74541]
[1777237610865,43.67,78289.72,0.62,0.16138,0.0002,6.75187]
[1777237616513,43.67,78289.28,0.62,0.16126,0.0002,6.74875]
[1777237620539,43.67,78281.56,0.62,0.15968,0.0002,6.70481]
[1777237625575,43.67,78279.57,0.62,0.15927,0.0002,6.69334]
[1777237630609,43.66,78279.54,0.62,0.15926,0.0002,6.69291]
[1777237635644,43.66,78280.63,0.62,0.15946,0.0002,6.69876]
[1777237642732,43.66,78281.53,0.62,0.15964,0.0002,6.70367]
[1777237648735,43.66,78282.7,0.62,0.15986,0.0002,6.70974]
[1777237653771,43.66,78283.55,0.62,0.15983,0.0002,6.70396]
[1777237658806,43.65,78283.03,0.62,0.15972,0.0002,6.70083]
[1777237663841,43.65,78282.31,0.62,0.15957,0.0002,6.69663]
[1777237668877,43.65,78282.36,0.62,0.15957,0.0002,6.69678]
[1777237673913,43.65,78282.89,0.62,0.15968,0.0002,6.69963]
[1777237678947,43.65,78283.59,0.62,0.15981,0.0002,6.70342]
[1777237684990,43.65,78284.87,0.62,0.16006,0.0002,6.71042]
[1777237687255,43.65,78285.65,0.62,0.16022,0.0002,6.71474]
[1777237687280,43.65,78285.65,0.62,0.16022,0.0002,6.71474]
[1777237694054,43.65,78285.93,0.62,0.16026,0.0002,6.71602]
[1777237699090,43.65,78288.25,0.62,0.16073,0.0002,6.72882]
[1777237704708,43.64,78288.14,0.62,0.16069,0.0002,6.72798]
[1777237710166,43.64,78287.75,0.62,0.1606,0.0002,6.72537]
[1777237715569,43.64,78291.53,0.62,0.16117,0.0002,6.73603]
[1777237719954,43.64,78291.23,0.62,0.1611,0.0002,6.73419]
[1777237720034,43.64,78291.07,0.62,0.16106,0.0002,6.73306]
[1777237723757,43.64,78292.0,0.62,0.16124,0.0002,6.73814]
[1777237723858,43.64,78291.24,0.62,0.16108,0.0002,6.73369]
[1777237729299,43.63,78288.96,0.62,0.16061,0.0002,6.72049]
[1777237730729,43.63,78288.96,0.62,0.16061,0.0002,6.72049]
[1777237730830,43.63,78288.99,0.62,0.16061,0.0002,6.72052]
[1777237737357,43.63,78288.68,0.62,0.16053,0.0002,6.71837]
[1777237742393,43.63,78288.1,0.62,0.1604,0.0002,6.71476]
[1777237747460,43.62,78290.4,0.62,0.16085,0.0002,6.72737]
[1777237752496,43.62,78293.04,0.62,0.16137,0.0002,6.74173]
[1777237757530,43.62,78291.31,0.62,0.161,0.0002,6.73146]
[1777237760550,43.62,78285.14,0.62,0.15974,0.0002,6.6964]
[1777237766304,43.61,78284.41,0.62,0.15958,0.0002,6.69208]
[1777237766594,43.61,78284.51,0.62,0.1596,0.0002,6.69254]
[1777237771628,43.61,78284.55,0.62,0.15941,0.0002,6.68217]
[1777237775657,43.61,78279.31,0.62,0.15835,0.0002,6.65248]
[1777237780795,43.61,78278.56,0.62,0.1582,0.0002,6.64828]
[1777237783395,43.61,78278.5,0.62,0.15819,0.0002,6.64799]
[1777237784034,43.61,78278.5,0.62,0.15819,0.0002,6.64799]
[1777237784129,43.61,78271.52,0.62,0.15679,0.0002,6.60875]
[1777237790768,43.62,78269.72,0.62,0.15645,0.0002,6.59912]
[1777237795803,43.62,78269.14,0.62,0.15635,0.0002,6.59647]
[1777237800836,43.62,78268.62,0.62,0.15627,0.0002,6.59413]
[1777237805871,43.63,78269.61,0.62,0.15649,0.0002,6.60033]
[1777237810906,43.63,78268.88,0.62,0.15637,0.0002,6.59685]
[1777237815942,43.64,78265.68,0.62,0.15576,0.0002,6.57953]
[1777237821006,43.64,78263.24,0.62,0.15528,0.0002,6.56608]
[1777237829033,43.65,78265.82,0.62,0.15585,0.0002,6.58218]
[1777237834141,43.65,78267.66,0.62,0.15605,0.0002,6.58293]
[1777237837475,43.65,78268.2,0.62,0.15617,0.0002,6.58628]
[1777237838096,43.66,78268.71,0.62,0.15628,0.0002,6.58945]
[1777237840290,43.66,78269.1,0.62,0.15637,0.0002,6.5918]
[1777237841117,43.66,78269.71,0.62,0.1565,0.0002,6.59553]
[1777237846152,43.66,78270.65,0.62,0.15672,0.0002,6.60156]
[1777237847159,43.66,78274.81,0.62,0.15755,0.0002,6.62511]
[1777237852194,43.67,78276.24,0.62,0.15786,0.0002,6.63369]
[1777237857230,43.67,78276.23,0.62,0.15788,0.0002,6.63413]
[1777237862565,43.67,78276.38,0.62,0.15792,0.0002,6.63536]
[1777237869314,43.68,78276.93,0.62,0.15806,0.0002,6.63915]
[1777237874349,43.68,78276.47,0.62,0.15798,0.0002,6.63699]
[1777237880391,43.68,78276.38,0.62,0.15798,0.0002,6.63699]
[1777237885426,43.69,78276.11,0.62,0.15794,0.0002,6.6359]
[1777237890463,43.69,78276.57,0.62,0.15805,0.0002,6.63891]
[1777237895499,43.69,78275.0,0.62,0.15756,0.0002,6.62018]
[1777237900532,43.7,78272.45,0.62,0.15707,0.0002,6.60632]
[1777237906227,43.7,78271.49,0.62,0.15689,0.0002,6.60132]
[1777237911611,43.7,78271.31,0.62,0.15688,0.0002,6.60099]
[1777237917747,43.71,78272.52,0.62,0.15713,0.0002,6.6082]
[1777237921682,43.71,78278.85,0.62,0.15843,0.0002,6.64439]
[1777237927050,43.71,78282.66,0.62,0.1592,0.0002,6.66603]
[1777237932759,43.71,78283.23,0.62,0.15932,0.0002,6.66936]
[1777237937795,43.71,78283.0,0.62,0.15928,0.0002,6.66811]
[1777237944945,43.71,78282.2,0.62,0.15912,0.0002,6.66365]
[1777237951137,43.71,78281.86,0.62,0.15905,0.0002,6.66176]
[1777237956497,43.71,78285.06,0.62,0.1595,0.0002,6.66933]
[1777237960828,43.71,78285.64,0.62,0.15962,0.0002,6.67254]
[1777237961279,43.71,78285.32,0.62,0.15955,0.0002,6.67068]
[1777237961467,43.71,78285.32,0.62,0.15955,0.0002,6.67068]
[1777237961961,43.71,78285.17,0.62,0.15952,0.0002,6.66984]
[1777237966996,43.71,78284.38,0.62,0.15936,0.0002,6.66525]
[1777237970189,43.71,78284.16,0.62,0.15931,0.0002,6.66396]
[1777237970290,43.71,78284.01,0.62,0.15928,0.0002,6.66309]
[1777237975314,43.71,78283.74,0.62,0.15922,0.0002,6.66147]
[1777237980781,43.71,78283.45,0.62,0.15916,0.0002,6.65968]
[1777237982809,43.71,78284.85,0.62,0.15944,0.0002,6.66747]
[1777237982913,43.71,78284.85,0.62,0.15944,0.0002,6.66747]
[1777237983110,43.71,78284.76,0.62,0.15942,0.0002,6.66692]
[1777237984242,43.71,78284.76,0.62,0.15942,0.0002,6.66692]
[1777237984907,43.71,78287.42,0.62,0.15995,0.0002,6.68181]
[1777237985234,43.71,78288.66,0.62,0.1602,0.0002,6.68873]
[1777237990770,43.7,78286.15,0.62,0.15968,0.0002,6.6743]
[1777237991232,43.7,78278.83,0.62,0.1582,0.0002,6.63313]
[1777237991947,43.7,78278.83,0.62,0.1582,0.0002,6.63313]
[1777237992172,43.7,78278.83,0.62,0.1582,0.0002,6.63313]
[1777237997207,43.7,78280.25,0.62,0.15849,0.0002,6.64113]
[1777238002243,43.7,78279.79,0.62,0.1584,0.0002,6.63855]
[1777238007278,43.7,78279.4,0.62,0.15832,0.0002,6.63639]
[1777238012312,43.71,78275.05,0.62,0.15726,0.0002,6.60172]
[1777238017348,43.71,78270.33,0.62,0.15633,0.0002,6.57559]
[1777238022384,43.71,78269.91,0.62,0.15627,0.0002,6.57377]
[1777238027442,43.71,78267.29,0.62,0.15576,0.0002,6.55949]
[1777238029947,43.72,78264.6,0.62,0.15524,0.0002,6.54483]
[1777238029960,43.72,78264.6,0.62,0.15524,0.0002,6.54483]
[1777238030438,43.72,78266.08,0.62,0.15554,0.0002,6.5533]
[1777238035585,43.72,78265.97,0.62,0.15554,0.0002,6.55341]
[1777238038384,43.72,78269.36,0.62,0.15623,0.0002,6.57261]
[1777238039442,43.73,78269.88,0.62,0.15634,0.0002,6.57593]
[1777238039707,43.73,78269.88,0.62,0.15634,0.0002,6.57593]
[1777238039807,43.73,78268.09,0.62,0.15599,0.0002,6.56587]
[1777238045655,43.73,78269.38,0.62,0.15627,0.0002,6.57393]
[1777238053600,43.74,78270.15,0.62,0.15646,0.0002,6.57929]
[1777238058635,43.74,78270.0,0.62,0.15646,0.0002,6.57909]
[1777238059878,43.74,78270.0,0.62,0.15646,0.0002,6.57909]
[1777238059939,43.74,78270.17,0.62,0.1565,0.0002,6.58018]
[1777238060539,43.74,78270.17,0.62,0.1565,0.0002,6.58018]
[1777238061383,43.74,78270.17,0.62,0.1565,0.0002,6.58018]
[1777238062447,43.74,78270.38,0.62,0.15655,0.0002,6.58161]
[1777238062476,43.75,78270.73,0.62,0.15662,0.0002,6.5837]
[1777238064491,43.75,78270.73,0.62,0.15662,0.0002,6.5837]
[1777238064506,43.75,78271.06,0.62,0.15669,0.0002,6.58568]
[1777238064748,43.75,78271.06,0.62,0.15669,0.0002,6.58568]
[1777238064773,43.75,78268.46,0.62,0.15618,0.0002,6.5712]
[1777238066101,43.75,78268.46,0.62,0.15618,0.0002,6.5712]
[1777238066202,43.75,78267.74,0.62,0.15604,0.0002,6.56742]
[1777238073398,43.75,78267.72,0.62,0.15606,0.0002,6.56792]
[1777238073497,43.76,78268.19,0.62,0.15598,0.0002,6.56065]
[1777238078777,43.76,78268.7,0.62,0.15611,0.0002,6.56432]
[1777238083372,43.76,78268.91,0.62,0.15617,0.0002,6.56599]
[1777238084340,43.77,78269.14,0.62,0.15623,0.0002,6.5676]
[1777238084400,43.77,78269.47,0.62,0.1563,0.0002,6.56961]
[1777238089853,43.77,78267.75,0.62,0.15597,0.0002,6.56039]
[1777238092874,43.77,78262.4,0.62,0.15491,0.0002,6.53035]
[1777238097910,43.77,78260.3,0.62,0.15449,0.0002,6.51865]
[1777238102944,43.77,78256.01,0.62,0.15365,0.0002,6.4947]
[1777238107980,43.77,78254.38,0.62,0.15334,0.0002,6.48575]
[1777238113016,43.77,78253.41,0.62,0.15315,0.0002,6.48056]
[1777238116146,43.77,78247.98,0.62,0.15209,0.0002,6.45031]
[1777238122078,43.78,78245.53,0.62,0.15163,0.0002,6.43719]
[1777238129129,43.78,78245.82,0.62,0.15172,0.0002,6.43977]
[1777238134162,43.79,78246.2,0.62,0.15163,0.0002,6.43221]
[1777238139306,43.79,78242.39,0.62,0.15091,0.0002,6.4116]
[1777238143087,43.8,78242.66,0.62,0.15098,0.0002,6.41345]
[1777238143564,43.8,78242.68,0.62,0.15099,0.0002,6.41391]
[1777238143822,43.8,78242.68,0.62,0.15099,0.0002,6.41391]
[1777238144232,43.8,78242.8,0.62,0.15102,0.0002,6.41476]
[1777238146858,43.83,78243.01,0.62,0.15125,0.0002,6.42127]
[1777238147352,43.83,78243.01,0.62,0.15125,0.0002,6.42127]
[1777238147357,43.84,78242.87,0.62,0.15128,0.0002,6.42211]
[1777238149240,43.85,78242.87,0.62,0.15134,0.0002,6.42372]
[1777238149293,43.85,78242.87,0.62,0.15134,0.0002,6.42372]
[1777238149546,43.85,78242.87,0.62,0.15134,0.0002,6.42372]
[1777238149494,43.86,78243.78,0.62,0.15158,0.0002,6.43045]
[1777238150275,43.89,78243.87,0.62,0.15172,0.0002,6.43437]
[1777238151538,43.9,78257.8,0.62,0.15455,0.0002,6.5149]
[1777238153269,43.9,78257.5,0.62,0.1545,0.0002,6.51344]
[1777238154745,43.9,78257.07,0.62,0.15441,0.0002,6.51107]
[1777238155312,43.9,78256.36,0.62,0.15427,0.0002,6.50715]
[1777238160450,43.91,78258.94,0.62,0.15481,0.0002,6.52234]
[1777238160479,43.91,78258.94,0.62,0.15481,0.0002,6.52234]
[1777238160551,43.91,78259.38,0.62,0.15491,0.0002,6.52499]
[1777238162463,43.91,78271.9,0.62,0.15741,0.0002,6.59531]
[1777238165271,43.91,78272.02,0.62,0.15744,0.0002,6.59617]
[1777238171423,43.92,78272.08,0.62,0.15748,0.0002,6.59716]
[1777238176457,43.92,78274.57,0.62,0.15799,0.0002,6.61151]
[1777238181493,43.92,78275.4,0.62,0.15817,0.0002,6.61651]
[1777238185521,43.92,78279.85,0.62,0.15907,0.0002,6.64168]
[1777238190555,43.93,78277.69,0.62,0.15865,0.0002,6.62977]
[1777238195591,43.93,78277.05,0.62,0.15834,0.0002,6.61611]
[1777238202640,43.93,78277.23,0.62,0.15839,0.0002,6.61753]
[1777238207676,43.93,78277.56,0.62,0.15846,0.0002,6.61965]
[1777238212711,43.93,78276.93,0.62,0.15835,0.0002,6.6164]
[1777238217745,43.94,78277.01,0.62,0.15837,0.0002,6.61712]
[1777238222782,43.94,78277.21,0.62,0.15842,0.0002,6.6185]
[1777238228823,43.94,78277.18,0.62,0.15843,0.0002,6.61864]
[1777238233965,43.94,78277.57,0.62,0.15852,0.0002,6.62107]
[1777238239900,43.94,78278.02,0.62,0.15862,0.0002,6.62386]
[1777238244934,43.94,78277.32,0.62,0.15848,0.0002,6.62017]
[1777238249969,43.95,78277.79,0.62,0.15859,0.0002,6.62303]
[1777238255011,43.95,78278.25,0.62,0.1585,0.0002,6.61547]
[1777238261049,43.95,78278.8,0.62,0.15862,0.0002,6.61885]
[1777238266082,43.95,78278.87,0.62,0.15864,0.0002,6.61948]
[1777238271118,43.95,78282.0,0.62,0.15928,0.0002,6.63722]
[1777238276153,43.95,78282.73,0.62,0.15943,0.0002,6.64138]
[1777238281580,43.95,78282.45,0.62,0.15938,0.0002,6.63987]
[1777238287229,43.95,78278.19,0.62,0.15852,0.0002,6.61619]
[1777238289033,43.95,78277.99,0.62,0.15849,0.0002,6.61511]
[1777238289244,43.95,78276.24,0.62,0.15814,0.0002,6.60537]
[1777238294387,43.96,78273.45,0.62,0.15759,0.0002,6.59012]
[1777238298263,43.96,78272.29,0.62,0.15736,0.0002,6.58385]
[1777238303342,43.96,78273.32,0.62,0.15758,0.0002,6.59001]
[1777238308376,43.96,78274.06,0.62,0.15775,0.0002,6.59462]
[1777238313412,43.97,78278.37,0.62,0.15844,0.0002,6.60868]
[1777238318447,43.97,78280.3,0.62,0.15883,0.0002,6.6197]
[1777238320751,43.97,78280.3,0.62,0.15883,0.0002,6.6197]
[1777238320762,43.97,78280.19,0.62,0.15882,0.0002,6.61918]
[1777238322831,43.97,78280.05,0.62,0.15879,0.0002,6.61848]
[1777238323386,43.97,78280.05,0.62,0.15879,0.0002,6.61848]
[1777238323397,43.97,78280.05,0.62,0.15879,0.0002,6.61848]
[1777238323461,43.97,78280.05,0.62,0.15879,0.0002,6.61848]
[1777238323557,43.97,78279.65,0.62,0.15871,0.0002,6.61629]
[1777238324406,43.97,78279.65,0.62,0.15871,0.0002,6.61629]
[1777238324500,43.97,78274.91,0.62,0.15776,0.0002,6.58985]
[1777238326503,43.97,78267.26,0.62,0.15624,0.0002,6.54733]
[1777238331588,43.98,78266.04,0.62,0.15602,0.0002,6.54127]
[1777238338587,43.98,78266.87,0.62,0.15623,0.0002,6.54695]
[1777238341315,43.98,78266.97,0.62,0.15626,0.0002,6.5478]
[1777238343765,43.99,78267.45,0.62,0.15636,0.0002,6.55077]
[1777238345353,43.99,78264.27,0.62,0.15574,0.0002,6.5333]
[1777238345594,43.99,78264.27,0.62,0.15574,0.0002,6.5333]
[1777238345726,44.0,78260.2,0.62,0.15498,0.0002,6.51202]
[1777238345860,44.0,78260.2,0.62,0.15498,0.0002,6.51202]
[1777238347650,44.01,78255.23,0.62,0.15407,0.0002,6.48612]
[1777238352684,44.02,78254.58,0.62,0.15398,0.0002,6.48366]
[1777238357719,44.02,78252.88,0.62,0.15369,0.0002,6.47533]
[1777238362754,44.03,78254.2,0.62,0.15399,0.0002,6.48376]
[1777238367790,44.04,78255.16,0.62,0.15421,0.0002,6.49009]
[1777238372825,44.04,78255.58,0.62,0.15412,0.0002,6.48244]
[1777238378867,44.04,78256.55,0.62,0.15431,0.0002,6.4879]
[1777238383901,44.04,78256.33,0.62,0.15427,0.0002,6.48674]
[1777238388550,44.04,78256.96,0.62,0.15439,0.0002,6.49029]
[1777238394095,44.04,78255.54,0.62,0.15412,0.0002,6.48241]
[1777238394590,44.04,78255.54,0.62,0.15412,0.0002,6.48241]
[1777238395342,44.04,78254.63,0.62,0.15394,0.0002,6.47735]
[1777238396652,44.04,78254.41,0.62,0.15389,0.0002,6.47613]
[1777238401561,44.04,78262.76,0.62,0.15556,0.0002,6.52296]
[1777238407063,44.05,78259.76,0.62,0.15498,0.0002,6.50689]
[1777238412901,44.05,78259.23,0.62,0.15489,0.0002,6.50435]
[1777238413114,44.05,78258.16,0.62,0.1547,0.0002,6.4988]
[1777238418150,44.06,78256.56,0.62,0.15441,0.0002,6.49059]
[1777238423191,44.06,78257.36,0.62,0.15459,0.0002,6.4958]
[1777238430244,44.07,78259.26,0.62,0.15501,0.0002,6.50746]
[1777238435376,44.07,78260.73,0.62,0.15513,0.0002,6.50605]
[1777238440774,44.08,78261.17,0.62,0.15524,0.0002,6.50901]
[1777238445397,44.08,78261.74,0.62,0.15539,0.0002,6.5132]
[1777238445453,44.09,78261.83,0.62,0.15541,0.0002,6.51387]
[1777238447396,44.09,78261.99,0.62,0.15545,0.0002,6.51493]
[1777238447484,44.09,78262.11,0.62,0.15549,0.0002,6.51594]
[1777238453407,44.09,78262.79,0.62,0.15565,0.0002,6.52059]
[1777238458441,44.1,78263.47,0.62,0.15582,0.0002,6.52524]
[1777238459363,44.1,78263.47,0.62,0.15582,0.0002,6.52524]
[1777238459582,44.1,78263.47,0.62,0.15582,0.0002,6.52524]
[1777238459937,44.1,78263.52,0.62,0.15584,0.0002,6.52586]
[1777238459951,44.1,78263.52,0.62,0.15584,0.0002,6.52586]
[1777238465586,44.11,78264.13,0.62,0.156,0.0002,6.53029]
[1777238471532,44.12,78264.72,0.62,0.15616,0.0002,6.5346]
[1777238480596,44.13,78265.16,0.62,0.1563,0.0002,6.53859]
[1777238485729,44.13,78265.43,0.62,0.15638,0.0002,6.54094]
[1777238488826,44.13,78265.51,0.62,0.15641,0.0002,6.54172]
[1777238489787,44.13,78265.56,0.62,0.15643,0.0002,6.54217]
[1777238489988,44.14,78265.56,0.62,0.15643,0.0002,6.54233]
[1777238495540,44.14,78265.82,0.62,0.15632,0.0002,6.53417]
[1777238495642,44.14,78265.69,0.62,0.1563,0.0002,6.53361]
[1777238497379,44.14,78265.56,0.62,0.15628,0.0002,6.53305]
[1777238497459,44.14,78265.51,0.62,0.15627,0.0002,6.53277]
[1777238498326,44.14,78265.51,0.62,0.15627,0.0002,6.53277]
[1777238498427,44.14,78265.39,0.62,0.15625,0.0002,6.53227]
[1777238503761,44.15,78264.84,0.62,0.15618,0.0002,6.53016]
[1777238504205,44.15,78264.84,0.62,0.15618,0.0002,6.53016]
[1777238504243,44.15,78264.67,0.62,0.15615,0.0002,6.52922]
[1777238509804,44.16,78264.45,0.62,0.15614,0.0002,6.52896]
[1777238514839,44.16,78263.94,0.62,0.15607,0.0002,6.52692]
[1777238519874,44.17,78263.42,0.62,0.15599,0.0002,6.52482]
[1777238524910,44.17,78262.79,0.62,0.15589,0.0002,6.52201]
[1777238529945,44.17,78263.41,0.62,0.15603,0.0002,6.52585]
[1777238536079,44.18,78263.96,0.62,0.15615,0.0002,6.52922]
[1777238541460,44.18,78264.05,0.62,0.15617,0.0002,6.52977]
[1777238542275,44.18,78264.49,0.62,0.15627,0.0002,6.5327]
[1777238548074,44.19,78264.83,0.62,0.15637,0.0002,6.53546]
[1777238553105,44.19,78265.11,0.62,0.15627,0.0002,6.5274]
[1777238554888,44.19,78265.11,0.62,0.15627,0.0002,6.5274]
[1777238554955,44.19,78265.23,0.62,0.1563,0.0002,6.52835]
[1777238556913,44.19,78265.23,0.62,0.1563,0.0002,6.52835]
[1777238557001,44.19,78265.33,0.62,0.15633,0.0002,6.52918]
[1777238562168,44.2,78265.61,0.62,0.15641,0.0002,6.53141]
[1777238565024,44.2,78265.76,0.62,0.15645,0.0002,6.53251]
[1777238567046,44.2,78265.77,0.62,0.15646,0.0002,6.53283]
[1777238572239,44.21,78265.85,0.62,0.1565,0.0002,6.53404]
[1777238578574,44.21,78265.99,0.62,0.15655,0.0002,6.53532]
[1777238579441,44.21,78266.04,0.62,0.15657,0.0002,6.53597]
[1777238579964,44.21,78266.06,0.62,0.15658,0.0002,6.5362]
[1777238580380,44.21,78266.06,0.62,0.15658,0.0002,6.5362]
[1777238581031,44.21,78266.08,0.62,0.15659,0.0002,6.53643]
[1777238586041,44.22,78266.58,0.62,0.15671,0.0002,6.53969]
[1777238591046,44.22,78266.76,0.62,0.15677,0.0002,6.54138]
[1777238594931,44.22,78266.92,0.62,0.15681,0.0002,6.5426]
[1777238594960,44.22,78266.92,0.62,0.15681,0.0002,6.5426]
[1777238594953,44.22,78266.95,0.62,0.15682,0.0002,6.54288]
[1777238597418,44.23,78274.57,0.62,0.15835,0.0002,6.5854]
[1777238598683,44.23,78274.57,0.62,0.15835,0.0002,6.5854]
[1777238599537,44.23,78273.67,0.62,0.15818,0.0002,6.58052]
[1777238605616,44.23,78273.42,0.62,0.15814,0.0002,6.57937]
[1777238605717,44.23,78273.17,0.62,0.15809,0.0002,6.57815]
[1777238611605,44.23,78271.95,0.62,0.15767,0.0002,6.56131]
[1777238617557,44.23,78271.91,0.62,0.15767,0.0002,6.56145]
[1777238623599,44.24,78271.67,0.62,0.15764,0.0002,6.56053]
[1777238628634,44.24,78271.1,0.62,0.15754,0.0002,6.55777]
[1777238630417,44.24,78271.1,0.62,0.15754,0.0002,6.55777]
[1777238630518,44.24,78270.86,0.62,0.1575,0.0002,6.5565]
[1777238637698,44.24,78270.26,0.62,0.1574,0.0002,6.55371]
[1777238642733,44.25,78270.1,0.62,0.15738,0.0002,6.55316]
[1777238647767,44.25,78269.94,0.62,0.15736,0.0002,6.55259]
[1777238654816,44.25,78269.68,0.62,0.15732,0.0002,6.5516]
[1777238655682,44.25,78269.68,0.62,0.15732,0.0002,6.5516]
[1777238655824,44.25,78269.85,0.62,0.15736,0.0002,6.5526]
[1777238657663,44.25,78270.01,0.62,0.15739,0.0002,6.55355]
[1777238657937,44.25,78270.01,0.62,0.15739,0.0002,6.55355]
[1777238657976,44.25,78270.01,0.62,0.15739,0.0002,6.55355]
[1777238658038,44.25,78273.81,0.62,0.15815,0.0002,6.57471]
[1777238658277,44.25,78273.81,0.62,0.15815,0.0002,6.57471]
[1777238658314,44.25,78273.81,0.62,0.15815,0.0002,6.57471]
[1777238659523,44.25,78273.73,0.62,0.15814,0.0002,6.5743]
[1777238659852,44.25,78279.19,0.62,0.15923,0.0002,6.6046]
[1777238660304,44.25,78279.19,0.62,0.15923,0.0002,6.6046]
[1777238664641,44.25,78278.96,0.62,0.15919,0.0002,6.60328]
[1777238666397,44.25,78278.63,0.62,0.15912,0.0002,6.60142]
[1777238666900,44.25,78278.71,0.62,0.15913,0.0002,6.60186]
[1777238668426,44.25,78278.38,0.62,0.15907,0.0002,6.60002]
[1777238673949,44.25,78277.45,0.62,0.15869,0.0002,6.58436]
[1777238678579,44.25,78279.41,0.62,0.15908,0.0002,6.59525]
[1777238678623,44.25,78279.41,0.62,0.15908,0.0002,6.59525]
[1777238678646,44.25,78279.41,0.62,0.15908,0.0002,6.59525]
[1777238678985,44.25,78279.72,0.62,0.15914,0.0002,6.59696]
[1777238682617,44.25,78277.89,0.62,0.15877,0.0002,6.58675]
[1777238684639,44.25,78276.98,0.62,0.15859,0.0002,6.58171]
[1777238690063,44.25,78277.4,0.62,0.15868,0.0002,6.58407]
[1777238695137,44.25,78277.53,0.62,0.1587,0.0002,6.5848]
[1777238695179,44.25,78277.53,0.62,0.1587,0.0002,6.5848]
[1777238695317,44.25,78277.53,0.62,0.1587,0.0002,6.5848]
[1777238695397,44.25,78277.53,0.62,0.1587,0.0002,6.5848]
[1777238696104,44.25,78277.46,0.62,0.15869,0.0002,6.58442]
[1777238696879,44.25,78277.46,0.62,0.15869,0.0002,6.58442]
[1777238697112,44.25,78269.8,0.62,0.15715,0.0002,6.5419]
[1777238700384,44.25,78266.14,0.62,0.15643,0.0002,6.52184]
[1777238700388,44.25,78266.14,0.62,0.15643,0.0002,6.52184]
[1777238701140,44.25,78266.41,0.62,0.15649,0.0002,6.52343]
[1777238702146,44.25,78272.48,0.62,0.15771,0.0002,6.55722]
[1777238707181,44.26,78275.43,0.62,0.1583,0.0002,6.57379]
[1777238712557,44.26,78275.67,0.62,0.15836,0.0002,6.57526]
[1777238718733,44.26,78275.73,0.62,0.15837,0.0002,6.57563]
[1777238718750,44.26,78276.07,0.62,0.15845,0.0002,6.57776]
[1777238719766,44.26,78276.07,0.62,0.15845,0.0002,6.57776]
[1777238719828,44.26,78276.12,0.62,0.15846,0.0002,6.57807]
[1777238725819,44.26,78276.72,0.62,0.15858,0.0002,6.58146]
[1777238728336,44.26,78272.23,0.62,0.15769,0.0002,6.55673]
[1777238728348,44.26,78272.23,0.62,0.15769,0.0002,6.55673]
[1777238728376,44.26,78272.23,0.62,0.15769,0.0002,6.55673]
[1777238728416,44.26,78270.81,0.62,0.1574,0.0002,6.54885]
[1777238729363,44.26,78270.81,0.62,0.1574,0.0002,6.54885]
[1777238729393,44.26,78270.81,0.62,0.1574,0.0002,6.54885]
[1777238729816,44.26,78270.81,0.62,0.1574,0.0002,6.54885]
[1777238729890,44.26,78269.77,0.62,0.1572,0.0002,6.5432]
[1777238731352,44.26,78269.92,0.62,0.15723,0.0002,6.54404]
[1777238731781,44.26,78269.92,0.62,0.15723,0.0002,6.54404]
[1777238731870,44.26,78269.92,0.62,0.15723,0.0002,6.54404]
[1777238731917,44.26,78270.07,0.62,0.15707,0.0002,6.53457]
[1777238737391,44.27,78268.17,0.62,0.15671,0.0002,6.5245]
[1777238742518,44.27,78266.79,0.62,0.15646,0.0002,6.51737]
[1777238748080,44.27,78267.02,0.62,0.15652,0.0002,6.51911]
[1777238753158,44.27,78268.84,0.62,0.1569,0.0002,6.52965]
[1777238753506,44.28,78269.1,0.62,0.15696,0.0002,6.53141]
[1777238757438,44.28,78271.54,0.62,0.15746,0.0002,6.54515]
[1777238757535,44.28,78272.71,0.62,0.1577,0.0002,6.5518]
[1777238759095,44.28,78272.71,0.62,0.1577,0.0002,6.5518]
[1777238759171,44.28,78272.36,0.62,0.15763,0.0002,6.55]
[1777238759964,44.28,78272.36,0.62,0.15763,0.0002,6.55]
[1777238760012,44.28,78272.18,0.62,0.1576,0.0002,6.54908]
[1777238765685,44.28,78272.47,0.62,0.15766,0.0002,6.55084]
[1777238772640,44.29,78272.8,0.62,0.15775,0.0002,6.5534]
[1777238782801,44.29,78273.04,0.62,0.15783,0.0002,6.55549]
[1777238788537,44.29,78273.07,0.62,0.15784,0.0002,6.55579]
[1777238794794,44.3,78273.49,0.62,0.15775,0.0002,6.54831]
[1777238801413,44.3,78273.7,0.62,0.15781,0.0002,6.54977]
[1777238812917,44.31,78273.97,0.62,0.1579,0.0002,6.55224]
[1777238817955,44.31,78273.53,0.62,0.15782,0.0002,6.55015]
[1777238822989,44.31,78272.53,0.62,0.15763,0.0002,6.54496]
[1777238829031,44.31,78272.27,0.62,0.1576,0.0002,6.54395]
[1777238830185,44.31,78272.27,0.62,0.1576,0.0002,6.54395]
[1777238830262,44.31,78272.91,0.62,0.15773,0.0002,6.54757]
[1777238830826,44.31,78272.91,0.62,0.15773,0.0002,6.54757]
[1777238830835,44.31,78272.91,0.62,0.15773,0.0002,6.54757]
[1777238834892,44.31,78276.47,0.62,0.15845,0.0002,6.5675]
[1777238834914,44.31,78276.47,0.62,0.15845,0.0002,6.5675]
[1777238834959,44.31,78276.43,0.62,0.15844,0.0002,6.56732]
[1777238841544,44.32,78276.54,0.62,0.15847,0.0002,6.56809]
[1777238848164,44.32,78277.15,0.62,0.15861,0.0002,6.57183]
[1777238852245,44.32,78274.56,0.62,0.1579,0.0002,6.54716]
[1777238858235,44.32,78271.98,0.62,0.1574,0.0002,6.53328]
[1777238860213,44.32,78271.84,0.62,0.15737,0.0002,6.5326]
[1777238860300,44.32,78271.63,0.62,0.15733,0.0002,6.53153]
[1777238860461,44.32,78271.63,0.62,0.15733,0.0002,6.53153]
[1777238863217,44.32,78268.62,0.62,0.15674,0.0002,6.51503]
[1777238863281,44.32,78268.62,0.62,0.15674,0.0002,6.51503]
[1777238863292,44.33,78271.31,0.62,0.15728,0.0002,6.53006]
[1777238863370,44.33,78271.31,0.62,0.15728,0.0002,6.53006]
[1777238863469,44.33,78271.31,0.62,0.15728,0.0002,6.53006]
[1777238863615,44.33,78271.31,0.62,0.15728,0.0002,6.53006]
[1777238865284,44.33,78280.47,0.62,0.15913,0.0002,6.58105]
[1777238865344,44.33,78280.47,0.62,0.15913,0.0002,6.58105]
[1777238866870,44.33,78284.15,0.62,0.15987,0.0002,6.60145]
[1777238867330,44.33,78283.96,0.62,0.15983,0.0002,6.60043]
[1777238871382,44.33,78284.39,0.62,0.15992,0.0002,6.60282]
[1777238872333,44.33,78284.07,0.62,0.15986,0.0002,6.60104]
[1777238877370,44.33,78282.74,0.62,0.15959,0.0002,6.59365]
[1777238881805,44.33,78276.41,0.62,0.15831,0.0002,6.55857]
[1777238887438,44.33,78279.03,0.62,0.15885,0.0002,6.57337]
[1777238888885,44.33,78279.03,0.62,0.15885,0.0002,6.57337]
[1777238888931,44.33,78278.59,0.62,0.15877,0.0002,6.57104]
[1777238891750,44.33,78276.37,0.62,0.15832,0.0002,6.55881]
[1777238894607,44.33,78275.37,0.62,0.15813,0.0002,6.55354]
[1777238894683,44.33,78269.55,0.62,0.15697,0.0002,6.5214]
[1777238896714,44.33,78263.86,0.62,0.15585,0.0002,6.49012]
[1777238899523,44.34,78259.74,0.62,0.15505,0.0002,6.4678]
[1777238903551,44.34,78254.72,0.62,0.15408,0.0002,6.44072]
[1777238909322,44.35,78250.93,0.62,0.15336,0.0002,6.42049]
[1777238910684,44.35,78246.98,0.62,0.1526,0.0002,6.39901]
[1777238910707,44.35,78237.19,0.62,0.15069,0.00019,6.34487]
[1777238912046,44.35,78237.19,0.62,0.15069,0.00019,6.34487]
[1777238912055,44.35,78237.19,0.62,0.15069,0.00019,6.34487]
[1777238915430,44.35,78234.0,0.62,0.14989,0.00019,6.31711]
[1777238915613,44.35,78234.0,0.62,0.14989,0.00019,6.31711]
[1777238916050,44.35,78234.0,0.62,0.14989,0.00019,6.31711]
[1777238916329,44.35,78234.0,0.62,0.14989,0.00019,6.31711]
[1777238921678,44.36,78232.14,0.62,0.14956,0.00019,6.30782]
[1777238924685,44.36,78230.25,0.62,0.14921,0.00019,6.29769]
[1777238924778,44.36,78229.86,0.62,0.14914,0.00019,6.29571]
[1777238927241,44.36,78230.25,0.62,0.14922,0.00019,6.29804]
[1777238927292,44.37,78223.88,0.62,0.14801,0.00019,6.26324]
[1777238929208,44.37,78224.39,0.62,0.14811,0.00019,6.26606]
[1777238929273,44.37,78222.49,0.62,0.14776,0.00019,6.25605]
[1777238932755,44.37,78217.7,0.62,0.14687,0.00019,6.23037]
[1777238934837,44.37,78216.0,0.62,0.14655,0.00019,6.22128]
[1777238936373,44.38,78212.98,0.62,0.14599,0.00019,6.20491]
[1777238944346,44.39,78208.37,0.62,0.1452,0.00019,6.18195]
[1777238944395,44.4,78203.5,0.62,0.1443,0.00019,6.15578]
[1777238944520,44.4,78203.5,0.62,0.1443,0.00019,6.15578]
[1777238944839,44.4,78203.5,0.62,0.1443,0.00019,6.15578]
[1777238946779,44.4,78203.0,0.62,0.14422,0.00019,6.15338]
[1777238946878,44.4,78194.37,0.62,0.14261,0.00019,6.10622]
[1777238952166,44.41,78193.77,0.62,0.14255,0.00019,6.10458]
[1777238955217,44.42,78192.99,0.62,0.14245,0.00019,6.10155]
[1777238957813,44.43,78188.02,0.62,0.14156,0.00019,6.0755]
[1777238957982,44.43,78188.02,0.62,0.14156,0.00019,6.0755]
[1777238958167,44.43,78188.02,0.62,0.14156,0.00019,6.0755]
[1777238958230,44.43,78200.96,0.62,0.14402,0.00019,6.14759]
[1777238960619,44.44,78203.69,0.62,0.14455,0.00019,6.16298]
[1777238960813,44.44,78203.69,0.62,0.14455,0.00019,6.16298]
[1777238961405,44.44,78203.69,0.62,0.14455,0.00019,6.16298]
[1777238970682,44.46,78199.25,0.62,0.14384,0.00019,6.14231]
[1777238971164,44.46,78199.25,0.62,0.14384,0.00019,6.14231]
[1777238971262,44.46,78194.08,0.62,0.14269,0.00019,6.10381]
[1777238977072,44.47,78190.02,0.62,0.14201,0.00019,6.08363]
[1777238981297,44.49,78185.52,0.62,0.14124,0.00019,6.06111]
[1777238981767,44.49,78185.52,0.62,0.14124,0.00019,6.06111]
[1777238985163,44.5,78198.06,0.62,0.14365,0.00019,6.13172]
[1777238990392,44.51,78195.62,0.62,0.14324,0.00019,6.1198]
[1777238991434,44.51,78195.46,0.62,0.14322,0.00019,6.1193]
[1777238995420,44.52,78191.99,0.62,0.14263,0.00019,6.10176]
[1777238996196,44.53,78192.47,0.62,0.14274,0.00019,6.10518]
[1777239001231,44.54,78193.8,0.62,0.14306,0.00019,6.11436]
[1777239001498,44.54,78193.8,0.62,0.14306,0.00019,6.11436]
[1777239002237,44.54,78194.51,0.62,0.1432,0.00019,6.11862]
[1777239004352,44.54,78190.33,0.62,0.14245,0.00019,6.09643]
[1777239007273,44.55,78184.96,0.62,0.14149,0.00019,6.06814]
[1777239010294,44.55,78180.15,0.62,0.1406,0.00019,6.042]
[1777239013314,44.56,78185.74,0.62,0.14165,0.00019,6.07306]
[1777239017343,44.56,78190.23,0.62,0.14252,0.00019,6.0986]
[1777239022379,44.57,78189.81,0.62,0.14248,0.00019,6.09737]
[1777239027414,44.58,78187.61,0.62,0.14211,0.00019,6.08641]
[1777239031443,44.58,78182.72,0.62,0.14104,0.00019,6.0502]
[1777239036478,44.59,78185.29,0.62,0.14156,0.00019,6.06565]
[1777239041512,44.6,78184.66,0.62,0.14149,0.00019,6.06356]
[1777239046547,44.61,78183.5,0.62,0.14133,0.00019,6.05865]
[1777239052590,44.62,78183.36,0.62,0.14136,0.00019,6.05965]
[1777239057624,44.63,78185.17,0.62,0.14175,0.00019,6.07094]
[1777239062659,44.64,78181.42,0.62,0.1411,0.00019,6.05183]
[1777239067695,44.65,78178.48,0.62,0.14061,0.00018,6.03722]
[1777239068704,44.65,78178.48,0.62,0.14061,0.00018,6.03722]
[1777239070056,44.65,78177.77,0.62,0.14048,0.00018,6.03365]
[1777239070062,44.65,78177.77,0.62,0.14048,0.00018,6.03365]
[1777239070410,44.65,78172.59,0.62,0.13954,0.00018,6.00579]
[1777239071435,44.65,78172.59,0.62,0.13954,0.00018,6.00579]
[1777239071508,44.65,78171.94,0.62,0.13943,0.00018,6.0024]
[1777239072334,44.65,78171.94,0.62,0.13943,0.00018,6.0024]
[1777239072435,44.65,78171.67,0.62,0.13939,0.00018,6.00108]
[1777239074683,44.65,78171.96,0.62,0.13945,0.00018,6.00283]
[1777239074784,44.65,78172.67,0.62,0.13958,0.00018,6.00687]
[1777239076332,44.65,78172.67,0.62,0.13958,0.00018,6.00687]
[1777239076400,44.66,78171.99,0.62,0.13947,0.00018,6.00347]
[1777239082804,44.66,78170.24,0.62,0.13918,0.00018,5.99503]
[1777239087861,44.67,78168.47,0.62,0.13888,0.00018,5.98609]
[1777239090333,44.67,78167.48,0.62,0.13872,0.00018,5.98108]
[1777239090434,44.67,78163.96,0.62,0.13809,0.00018,5.96229]
[1777239091792,44.67,78162.86,0.62,0.1377,0.00018,5.94607]
[1777239091874,44.67,78163.2,0.62,0.13776,0.00018,5.94793]
[1777239096318,44.68,78154.78,0.62,0.13627,0.00018,5.90331]
[1777239097940,44.68,78154.66,0.62,0.13625,0.00018,5.90265]
[1777239100140,44.69,78150.63,0.62,0.13554,0.00018,5.88137]
[1777239100174,44.69,78148.33,0.62,0.13515,0.00018,5.86953]
[1777239101606,44.69,78147.61,0.62,0.13502,0.00018,5.86562]
[1777239102143,44.69,78147.61,0.62,0.13502,0.00018,5.86562]
[1777239102851,44.69,78144.27,0.62,0.13445,0.00018,5.84818]
[1777239102905,44.69,78144.27,0.62,0.13445,0.00018,5.84818]
[1777239102928,44.69,78144.27,0.62,0.13445,0.00018,5.84818]
[1777239103020,44.69,78142.66,0.62,0.13416,0.00018,5.83943]
[1777239106342,44.7,78141.1,0.62,0.1339,0.00018,5.83171]
[1777239106407,44.7,78140.09,0.62,0.13375,0.00018,5.827]
[1777239108606,44.71,78138.28,0.62,0.13344,0.00018,5.81757]
[1777239108993,44.71,78134.64,0.62,0.1328,0.00018,5.79824]
[1777239111084,44.71,78132.65,0.62,0.13246,0.00018,5.78789]
[1777239111156,44.71,78132.65,0.62,0.13246,0.00018,5.78789]
[1777239111185,44.71,78120.26,0.62,0.13029,0.00018,5.72129]
[1777239112588,44.72,78116.79,0.62,0.1297,0.00017,5.70299]
[1777239113096,44.72,78114.88,0.62,0.12938,0.00017,5.69322]
[1777239117036,44.72,78115.36,0.62,0.12948,0.00017,5.69618]
[1777239117576,44.72,78119.69,0.62,0.13023,0.00018,5.71949]
[1777239118482,44.72,78113.17,0.62,0.1291,0.00017,5.6844]
[1777239120401,44.72,78111.53,0.62,0.12881,0.00017,5.67555]
[1777239120467,44.72,78110.01,0.62,0.12856,0.00017,5.66769]
[1777239121180,44.73,78101.2,0.62,0.12704,0.00017,5.62042]
[1777239127119,44.76,78105.09,0.62,0.1279,0.00017,5.64708]
[1777239130087,44.76,78105.26,0.62,0.12794,0.00017,5.64843]
[1777239130384,44.77,78111.47,0.62,0.12903,0.00017,5.68227]
[1777239131449,44.77,78116.8,0.62,0.12997,0.00017,5.71119]
[1777239132880,44.77,78116.61,0.62,0.12994,0.00017,5.71016]
[1777239132967,44.77,78116.61,0.62,0.12994,0.00017,5.71016]
[1777239133208,44.77,78122.29,0.62,0.13094,0.00018,5.74118]
[1777239135413,44.77,78115.71,0.62,0.1298,0.00017,5.706]
[1777239136421,44.77,78125.51,0.62,0.13153,0.00018,5.75904]
[1777239137162,44.77,78125.51,0.62,0.13153,0.00018,5.75904]
[1777239137218,44.77,78125.51,0.62,0.13153,0.00018,5.75904]
[1777239140437,44.77,78130.41,0.62,0.13241,0.00018,5.78612]
[1777239141928,44.78,78131.37,0.62,0.1326,0.00018,5.79178]
[1777239142231,44.78,78124.03,0.62,0.13131,0.00018,5.75238]
[1777239143240,44.78,78119.29,0.62,0.13048,0.00018,5.72688]
[1777239144348,44.78,78112.44,0.62,0.12928,0.00017,5.69005]
[1777239144904,44.78,78112.44,0.62,0.12928,0.00017,5.69005]
[1777239145579,44.78,78104.95,0.62,0.12799,0.00017,5.64986]
[1777239149642,44.79,78101.39,0.62,0.1274,0.00017,5.63165]
[1777239150288,44.79,78101.7,0.62,0.12747,0.00017,5.63356]
[1777239151638,44.79,78102.06,0.62,0.12734,0.00017,5.62536]
[1777239152303,44.79,78102.59,0.62,0.12744,0.00017,5.62846]
[1777239155442,44.79,78103.75,0.62,0.12766,0.00017,5.6352]
[1777239155543,44.8,78100.42,0.62,0.12709,0.00017,5.61755]
[1777239155656,44.8,78100.42,0.62,0.12709,0.00017,5.61755]
[1777239156330,44.8,78100.87,0.62,0.12718,0.00017,5.62024]
[1777239159352,44.8,78109.76,0.62,0.12874,0.00017,5.66884]
[1777239160359,44.8,78114.11,0.62,0.12951,0.00017,5.69245]
[1777239165478,44.81,78113.29,0.62,0.1294,0.00017,5.68894]
[1777239171471,44.82,78113.51,0.62,0.12946,0.00017,5.69103]
[1777239177478,44.82,78114.01,0.62,0.12959,0.00017,5.69494]
[1777239182512,44.83,78114.87,0.62,0.12977,0.00017,5.70042]
[1777239183686,44.83,78114.63,0.62,0.12973,0.00017,5.69929]
[1777239184586,44.83,78114.63,0.62,0.12973,0.00017,5.69929]
[1777239185202,44.83,78114.76,0.62,0.12976,0.00017,5.70015]
[1777239185300,44.83,78114.76,0.62,0.12976,0.00017,5.70015]
[1777239185563,44.83,78114.82,0.62,0.12977,0.00017,5.70047]
[1777239186070,44.83,78114.82,0.62,0.12977,0.00017,5.70047]
[1777239186441,44.83,78114.82,0.62,0.12977,0.00017,5.70047]
[1777239186558,44.83,78080.54,0.62,0.12387,0.00017,5.51633]
[1777239187088,44.83,78080.54,0.62,0.12387,0.00017,5.51633]
[1777239187138,44.83,78080.54,0.62,0.12387,0.00017,5.51633]
[1777239187476,44.83,78080.54,0.62,0.12387,0.00017,5.51633]
[1777239187564,44.83,78069.87,0.62,0.12207,0.00017,5.45938]
[1777239187932,44.83,78069.87,0.62,0.12207,0.00017,5.45938]
[1777239188191,44.83,78069.87,0.62,0.12207,0.00017,5.45938]
[1777239188367,44.83,78069.87,0.62,0.12207,0.00017,5.45938]
[1777239188571,44.83,78049.36,0.62,0.11868,0.00016,5.35062]
[1777239188698,44.83,78049.36,0.62,0.11868,0.00016,5.35062]
[1777239189161,44.83,78049.36,0.62,0.11868,0.00016,5.35062]
[1777239189579,44.83,78050.52,0.62,0.11888,0.00016,5.35718]
[1777239190242,44.83,78050.52,0.62,0.11888,0.00016,5.35718]
[1777239190648,44.83,78050.52,0.62,0.11888,0.00016,5.35718]
[1777239190585,44.83,78050.89,0.62,0.11896,0.00016,5.35954]
[1777239190691,44.83,78050.89,0.62,0.11896,0.00016,5.35954]
[1777239190821,44.83,78050.89,0.62,0.11896,0.00016,5.35954]
[1777239191591,44.84,78054.5,0.62,0.11956,0.00017,5.37887]
[1777239191986,44.84,78054.5,0.62,0.11956,0.00017,5.37887]
[1777239191996,44.84,78054.5,0.62,0.11956,0.00017,5.37887]
[1777239192056,44.84,78054.5,0.62,0.11956,0.00017,5.37887]
[1777239192210,44.84,78054.5,0.62,0.11956,0.00017,5.37887]
[1777239192220,44.84,78054.5,0.62,0.11956,0.00017,5.37887]
[1777239192621,44.84,78070.13,0.62,0.12216,0.00017,5.46214]
[1777239193456,44.84,78070.13,0.62,0.12216,0.00017,5.46214]
[1777239194637,44.84,78069.83,0.62,0.12211,0.00017,5.46059]
[1777239194666,44.84,78074.38,0.62,0.12288,0.00017,5.48487]
[1777239196288,44.84,78074.38,0.62,0.12288,0.00017,5.48489]
[1777239196628,44.84,78074.21,0.62,0.12285,0.00017,5.48398]
[1777239197636,44.84,78062.49,0.62,0.1209,0.00017,5.42177]
[1777239198641,44.84,78048.5,0.62,0.11858,0.00016,5.34749]
[1777239199649,44.84,78043.91,0.62,0.11783,0.00016,5.32325]
[1777239202670,44.84,78037.82,0.62,0.11684,0.00016,5.29108]
[1777239206295,44.84,78034.36,0.62,0.11629,0.00016,5.27322]
[1777239206361,44.84,78038.46,0.62,0.11696,0.00016,5.29503]
[1777239206981,44.84,78045.39,0.62,0.1181,0.00016,5.33183]
[1777239210198,44.85,78057.21,0.62,0.12009,0.00017,5.39583]
[1777239215359,44.86,78058.83,0.62,0.12021,0.00017,5.39549]
[1777239216133,44.86,78048.95,0.62,0.1186,0.00016,5.34377]
[1777239217788,44.87,78048.95,0.62,0.11861,0.00016,5.34413]
[1777239217879,44.87,78037.43,0.62,0.11674,0.00016,5.28363]
[1777239219000,44.87,78037.43,0.62,0.11674,0.00016,5.28363]
[1777239220651,44.87,78036.43,0.62,0.1166,0.00016,5.27882]
[1777239220666,44.87,78029.17,0.62,0.11544,0.00016,5.24105]
[1777239222731,44.87,78028.19,0.62,0.11528,0.00016,5.23595]
[1777239222810,44.87,78028.58,0.62,0.11535,0.00016,5.23807]
[1777239224953,44.87,78022.3,0.62,0.11434,0.00016,5.20517]
[1777239227848,44.88,78002.93,0.62,0.11132,0.00016,5.10533]
[1777239228932,44.88,78002.93,0.62,0.11132,0.00016,5.10533]
[1777239228940,44.9,77997.4,0.62,0.11053,0.00016,5.07893]
[1777239229977,44.9,77997.4,0.62,0.11053,0.00016,5.07893]
[1777239231174,44.91,77996.37,0.62,0.11045,0.00016,5.07622]
[1777239231373,44.91,77996.37,0.62,0.11045,0.00016,5.07622]
[1777239231572,44.93,77996.38,0.62,0.11053,0.00016,5.07898]
[1777239232165,44.95,78005.54,0.62,0.11205,0.00016,5.12939]
[1777239233210,44.97,78011.0,0.62,0.11303,0.00016,5.16168]
[1777239235020,44.97,78011.02,0.62,0.11304,0.00016,5.16208]
[1777239235112,44.97,78009.58,0.62,0.11282,0.00016,5.15482]
[1777239236590,44.97,78009.58,0.62,0.11282,0.00016,5.15482]
[1777239238339,44.97,78011.64,0.62,0.11315,0.00016,5.16586]
[1777239238392,44.98,78013.81,0.62,0.11351,0.00016,5.17774]
[1777239240756,44.98,78014.05,0.62,0.11357,0.00016,5.17951]
[1777239241692,44.98,78014.05,0.62,0.11357,0.00016,5.17951]
[1777239240942,44.98,78014.42,0.62,0.11363,0.00016,5.18169]
[1777239241853,44.98,78014.42,0.62,0.11363,0.00016,5.18169]
[1777239242267,44.98,78014.42,0.62,0.11363,0.00016,5.18169]
[1777239242361,44.98,78004.97,0.62,0.11215,0.00016,5.13257]
[1777239243154,44.98,78004.97,0.62,0.11215,0.00016,5.13257]
[1777239243207,44.98,77996.99,0.62,0.1109,0.00016,5.09126]
[1777239243882,44.98,77996.99,0.62,0.1109,0.00016,5.09126]
[1777239244670,44.98,77996.99,0.62,0.1109,0.00016,5.09126]
[1777239244713,44.98,77983.82,0.62,0.10887,0.00015,5.02323]
[1777239246719,44.99,77965.3,0.62,0.10605,0.00015,4.928]
[1777239247858,44.99,77965.3,0.62,0.10606,0.00015,4.92823]
[1777239249082,44.99,77963.85,0.62,0.10585,0.00015,4.921]
[1777239249104,44.99,77970.52,0.62,0.10686,0.00015,4.95536]
[1777239250078,44.99,77970.52,0.62,0.10686,0.00015,4.95536]
[1777239250715,44.99,77970.52,0.62,0.10686,0.00015,4.95536]
[1777239250730,44.99,77970.52,0.62,0.10686,0.00015,4.95536]
[1777239250179,44.99,77970.4,0.62,0.10684,0.00015,4.95475]
[1777239255718,44.99,77970.83,0.62,0.1069,0.00015,4.95688]
[1777239257348,44.99,77970.34,0.62,0.10683,0.00015,4.95431]
[1777239257491,44.99,77969.94,0.62,0.10677,0.00015,4.95224]
[1777239259071,44.99,77974.46,0.62,0.10745,0.00015,4.97553]
[1777239264194,44.98,77977.36,0.62,0.10787,0.00015,4.98972]
[1777239266227,44.98,77995.71,0.62,0.11068,0.00016,5.08382]
[1777239269141,44.98,78000.6,0.62,0.11144,0.00016,5.10903]
[1777239272256,44.98,78012.87,0.62,0.11321,0.00016,5.16356]
[1777239274385,44.98,78017.92,0.62,0.11402,0.00016,5.19035]
[1777239275579,44.98,78017.92,0.62,0.11402,0.00016,5.19035]
[1777239275670,44.98,78018.1,0.62,0.11406,0.00016,5.19145]
[1777239280787,44.99,78022.51,0.62,0.11478,0.00016,5.21522]
[1777239281735,44.99,78022.51,0.62,0.11478,0.00016,5.21522]
[1777239282273,44.99,78026.63,0.62,0.11545,0.00016,5.23695]
[1777239282387,44.99,78035.23,0.62,0.11684,0.00016,5.28225]
[1777239283477,44.99,78035.23,0.62,0.11684,0.00016,5.28225]
[1777239283519,44.99,78035.23,0.62,0.11684,0.00016,5.28225]
[1777239283614,44.99,78038.56,0.62,0.11738,0.00016,5.29988]
[1777239284280,44.99,78038.56,0.62,0.11738,0.00016,5.29988]
[1777239286137,44.99,78038.42,0.62,0.11736,0.00016,5.29915]
[1777239288274,44.99,78027.7,0.62,0.11562,0.00016,5.2428]
[1777239290686,44.99,78023.01,0.62,0.11488,0.00016,5.21834]
[1777239291549,44.99,78023.01,0.62,0.11488,0.00016,5.21834]
[1777239297337,45.0,78021.77,0.62,0.1147,0.00016,5.21265]
[1777239299558,45.0,78021.99,0.62,0.11474,0.00016,5.21393]
[1777239299687,45.0,78028.36,0.62,0.11577,0.00016,5.24748]
[1777239300249,45.0,78028.36,0.62,0.11577,0.00016,5.24748]
[1777239300359,45.0,78028.39,0.62,0.11578,0.00016,5.24777]
[1777239301326,45.0,78028.39,0.62,0.11578,0.00016,5.24777]
[1777239301343,45.0,78028.39,0.62,0.11578,0.00016,5.24777]
[1777239301365,45.0,78040.19,0.62,0.11769,0.00016,5.30994]
[1777239302109,45.0,78040.19,0.62,0.11769,0.00016,5.30994]
[1777239302135,45.0,78040.19,0.62,0.11769,0.00016,5.30994]
[1777239302415,45.0,78051.49,0.62,0.11954,0.00016,5.36959]
[1777239305895,45.0,78055.78,0.62,0.12024,0.00017,5.39207]
[1777239306263,45.0,78055.78,0.62,0.12024,0.00017,5.39207]
[1777239306544,45.0,78073.73,0.62,0.12323,0.00017,5.48721]
[1777239307541,45.0,78083.64,0.62,0.1249,0.00017,5.53985]
[1777239307931,45.0,78083.64,0.62,0.1249,0.00017,5.53985]
[1777239308868,44.99,78083.88,0.62,0.12494,0.00017,5.54096]
[1777239308979,44.99,78083.88,0.62,0.12494,0.00017,5.54096]
[1777239309227,44.99,78083.88,0.62,0.12494,0.00017,5.54096]
[1777239309263,44.99,78083.88,0.62,0.12494,0.00017,5.54096]
[1777239309533,44.99,78110.18,0.62,0.12946,0.00017,5.68166]
[1777239311165,44.99,78110.18,0.62,0.12946,0.00017,5.68149]
[1777239311221,44.99,78110.18,0.62,0.12946,0.00017,5.68149]
[1777239311235,44.99,78110.18,0.62,0.12946,0.00017,5.68149]
[1777239311789,44.99,78110.18,0.62,0.12946,0.00017,5.68149]
[1777239311438,44.99,78114.39,0.62,0.13019,0.00017,5.70398]
[1777239311908,44.99,78114.39,0.62,0.13019,0.00017,5.70398]
[1777239312237,44.99,78114.39,0.62,0.13019,0.00017,5.70398]
[1777239312447,44.99,78104.68,0.62,0.1285,0.00017,5.65199]
[1777239313045,44.99,78104.68,0.62,0.1285,0.00017,5.65199]
[1777239313053,44.99,78104.68,0.62,0.1285,0.00017,5.65199]
[1777239313057,44.99,78104.68,0.62,0.1285,0.00017,5.65199]
[1777239313616,44.99,78096.01,0.62,0.127,0.00017,5.60551]
[1777239314709,44.99,78083.11,0.62,0.12481,0.00017,5.53681]
[1777239315569,44.99,78077.29,0.62,0.12381,0.00017,5.50557]
[1777239318234,44.99,78075.3,0.62,0.12347,0.00017,5.49474]
[1777239318345,44.99,78075.3,0.62,0.12347,0.00017,5.49474]
[1777239319600,44.99,78062.85,0.62,0.12137,0.00017,5.42819]
[1777239322186,44.99,78059.26,0.62,0.12076,0.00017,5.40868]
[1777239322353,44.99,78059.26,0.62,0.12076,0.00017,5.40868]
[1777239324421,44.98,78063.36,0.62,0.12143,0.00017,5.43]
[1777239329673,44.98,78069.47,0.62,0.12244,0.00017,5.46219]
[1777239331046,44.98,78069.47,0.62,0.12244,0.00017,5.46214]
[1777239332796,44.98,78078.92,0.62,0.12384,0.00017,5.50194]
[1777239338627,44.98,78079.66,0.62,0.12394,0.00017,5.50532]
[1777239343662,44.97,78079.98,0.62,0.12398,0.00017,5.50655]
[1777239348697,44.97,78082.08,0.62,0.12432,0.00017,5.51728]
[1777239353732,44.97,78082.48,0.62,0.12438,0.00017,5.51894]
[1777239358767,44.97,78081.8,0.62,0.12424,0.00017,5.51478]
[1777239364810,44.96,78080.65,0.62,0.12401,0.00017,5.50745]
[1777239369955,44.95,78080.2,0.62,0.1239,0.00017,5.50388]
[1777239375888,44.94,78079.31,0.62,0.12371,0.00017,5.49795]
[1777239380923,44.94,78078.43,0.62,0.12353,0.00017,5.49231]
[1777239385958,44.93,78080.58,0.62,0.12387,0.00017,5.50307]
[1777239390992,44.93,78082.66,0.62,0.1242,0.00017,5.51365]
[1777239397036,44.93,78084.75,0.62,0.12436,0.00017,5.51407]
[1777239400097,44.93,78073.93,0.62,0.12252,0.00017,5.45625]
[1777239401691,44.93,78073.93,0.62,0.12252,0.00017,5.45625]
[1777239401732,44.93,78068.77,0.62,0.12165,0.00017,5.42853]
[1777239403697,44.93,78068.77,0.62,0.12164,0.00017,5.42833]
[1777239403789,44.92,78057.89,0.62,0.11983,0.00017,5.37041]
[1777239409082,44.92,78054.17,0.62,0.1192,0.00016,5.35027]
[1777239409120,44.92,78054.17,0.62,0.1192,0.00016,5.35021]
[1777239414154,44.92,78051.67,0.62,0.11877,0.00016,5.33667]
[1777239416985,44.92,78050.04,0.62,0.1185,0.00016,5.32795]
[1777239417882,44.92,78050.04,0.62,0.1185,0.00016,5.32795]
[1777239419342,44.92,78048.46,0.62,0.11824,0.00016,5.3195]
[1777239419349,44.92,78048.46,0.62,0.11824,0.00016,5.3195]
[1777239419583,44.92,78048.46,0.62,0.11824,0.00016,5.3195]
[1777239419926,44.92,78045.11,0.62,0.11769,0.00016,5.30176]
[1777239421970,44.92,78040.86,0.62,0.117,0.00016,5.27929]
[1777239422833,44.92,78040.86,0.62,0.117,0.00016,5.27929]
[1777239422821,44.92,78039.69,0.62,0.11681,0.00016,5.27313]
[1777239423436,44.92,78039.69,0.62,0.11681,0.00016,5.27313]
[1777239423443,44.92,78039.69,0.62,0.11681,0.00016,5.27313]
[1777239423496,44.92,78039.69,0.62,0.11681,0.00016,5.27313]
[1777239423859,44.92,78039.69,0.62,0.11681,0.00016,5.27313]
[1777239423902,44.92,78008.9,0.62,0.11187,0.00016,5.11158]
[1777239424135,44.92,78008.9,0.62,0.11187,0.00016,5.11158]
[1777239424300,44.92,77988.79,0.62,0.10873,0.00015,5.00698]
[1777239425498,44.92,77988.79,0.62,0.10873,0.00015,5.00698]
[1777239425599,44.92,77987.95,0.62,0.1086,0.00015,5.00262]
[1777239426308,44.92,77987.95,0.62,0.1086,0.00015,5.00262]
[1777239426371,44.92,77986.47,0.62,0.10838,0.00015,4.99506]
[1777239427570,44.92,77986.47,0.62,0.10838,0.00015,4.99506]
[1777239427670,44.92,77988.72,0.62,0.10873,0.00015,5.00699]
[1777239429603,44.92,77993.82,0.62,0.10952,0.00016,5.03324]
[1777239432811,44.92,78006.68,0.62,0.11152,0.00016,5.09972]
[1777239433314,44.92,78006.68,0.62,0.11152,0.00016,5.09972]
[1777239433402,44.92,78005.12,0.62,0.11127,0.00016,5.09158]
[1777239434224,44.92,78005.12,0.62,0.11127,0.00016,5.09158]
[1777239434304,44.92,78005.12,0.62,0.11126,0.00016,5.09137]
[1777239436320,44.91,78010.11,0.62,0.11204,0.00016,5.11697]
[1777239441357,44.91,78011.54,0.62,0.11223,0.00016,5.12328]
[1777239445757,44.9,78012.1,0.62,0.11229,0.00016,5.12525]
[1777239445801,44.9,78020.02,0.62,0.11354,0.00016,5.16647]
[1777239446333,44.9,78020.02,0.62,0.11354,0.00016,5.16647]
[1777239446416,44.9,78020.13,0.62,0.11355,0.00016,5.16705]
[1777239449181,44.9,78020.2,0.62,0.11355,0.00016,5.16684]
[1777239449410,44.89,78019.1,0.62,0.11336,0.00016,5.1608]
[1777239450158,44.89,78019.1,0.62,0.11336,0.00016,5.1608]
[1777239450558,44.89,78002.87,0.62,0.11079,0.00016,5.07571]
[1777239451554,44.89,77996.87,0.62,0.10965,0.00016,5.03383]
[1777239452421,44.89,77996.87,0.62,0.10965,0.00016,5.03383]
[1777239452563,44.89,77996.87,0.62,0.10965,0.00016,5.03383]
[1777239452623,44.89,77995.97,0.62,0.10951,0.00016,5.02905]
[1777239457436,44.89,77998.94,0.62,0.10996,0.00016,5.04413]
[1777239458621,44.89,78003.03,0.62,0.1106,0.00016,5.06529]
[1777239458667,44.89,78004.92,0.62,0.11089,0.00016,5.075]
[1777239460745,44.88,78005.85,0.62,0.11103,0.00016,5.0797]
[1777239462647,44.88,78005.51,0.62,0.11097,0.00016,5.0776]
[1777239462871,44.88,78004.88,0.62,0.11086,0.00016,5.07416]
[1777239466773,44.88,78003.77,0.62,0.11067,0.00016,5.0679]
[1777239466875,44.88,78007.54,0.62,0.11126,0.00016,5.0874]
[1777239472989,44.87,78007.53,0.62,0.11123,0.00016,5.0864]
[1777239474084,44.87,78007.29,0.62,0.11118,0.00016,5.08476]
[1777239476605,44.87,78016.14,0.62,0.11256,0.00016,5.13035]
[1777239478928,44.86,78016.65,0.62,0.11263,0.00016,5.13275]
[1777239481460,44.86,78014.85,0.62,0.11232,0.00016,5.12255]
[1777239486673,44.85,78014.95,0.62,0.11229,0.00016,5.12151]
[1777239489832,44.85,78009.38,0.62,0.11139,0.00016,5.09169]
[1777239492529,44.84,78009.01,0.62,0.11132,0.00016,5.08933]
[1777239492715,44.84,78009.21,0.62,0.11134,0.00016,5.09015]
[1777239497750,44.84,78013.51,0.62,0.11199,0.00016,5.1115]
[1777239499902,44.83,78023.73,0.62,0.1136,0.00016,5.16457]
[1777239505885,44.82,78024.71,0.62,0.11371,0.00016,5.16816]
[1777239507821,44.82,78034.11,0.62,0.1152,0.00016,5.21712]
[1777239512856,44.82,78032.22,0.62,0.11469,0.00016,5.19639]
[1777239519905,44.81,78031.65,0.62,0.11455,0.00016,5.19177]
[1777239527962,44.79,78032.27,0.62,0.11457,0.00016,5.1923]
[1777239532997,44.78,78032.1,0.62,0.11449,0.00016,5.18968]
[1777239536018,44.78,78040.6,0.62,0.11584,0.00016,5.23364]
[1777239539953,44.78,78043.33,0.62,0.11626,0.00016,5.24755]
[1777239540046,44.77,78043.95,0.62,0.11636,0.00016,5.25066]
[1777239541693,44.77,78045.14,0.62,0.11655,0.00016,5.25694]
[1777239542007,44.77,78045.14,0.62,0.11655,0.00016,5.25694]
[1777239542102,44.77,78046.88,0.62,0.11683,0.00016,5.26576]
[1777239546080,44.77,78049.17,0.62,0.11717,0.00016,5.27705]
[1777239546090,44.77,78049.17,0.62,0.11717,0.00016,5.27705]
[1777239546181,44.77,78050.56,0.62,0.1174,0.00016,5.28441]
[1777239547666,44.77,78050.56,0.62,0.1174,0.00016,5.28441]
[1777239548087,44.76,78050.55,0.62,0.11739,0.00016,5.2839]
[1777239548128,44.76,78052.0,0.62,0.11762,0.00016,5.29158]
[1777239550138,44.76,78051.96,0.62,0.1176,0.00016,5.29088]
[1777239550177,44.76,78051.96,0.62,0.1176,0.00016,5.29088]
[1777239550253,44.76,78053.65,0.62,0.11788,0.00016,5.29984]
[1777239551535,44.76,78053.65,0.62,0.11788,0.00016,5.29984]
[1777239552261,44.76,78057.93,0.62,0.11857,0.00017,5.32199]
[1777239552872,44.76,78057.93,0.62,0.11857,0.00017,5.32199]
[1777239555487,44.75,78057.95,0.62,0.11855,0.00017,5.32152]
[1777239556201,44.75,78056.13,0.62,0.11824,0.00016,5.31131]
[1777239556260,44.75,78055.93,0.62,0.1182,0.00016,5.31024]
[1777239562201,44.74,78060.04,0.62,0.11884,0.00017,5.33089]
[1777239564324,44.74,78060.91,0.62,0.11898,0.00017,5.33531]
[1777239564421,44.74,78062.53,0.62,0.11925,0.00017,5.34391]
[1777239565609,44.74,78062.53,0.62,0.11925,0.00017,5.34391]
[1777239566377,44.74,78063.76,0.62,0.11945,0.00017,5.35022]
[1777239566478,44.74,78063.45,0.62,0.1194,0.00017,5.34858]
[1777239568400,44.74,78063.45,0.62,0.11939,0.00017,5.34845]
[1777239568501,44.74,78068.23,0.62,0.12018,0.00017,5.37375]
[1777239572486,44.74,78068.53,0.62,0.12003,0.00017,5.36451]
[1777239575296,44.73,78074.75,0.62,0.12105,0.00017,5.39698]
[1777239578889,44.73,78075.77,0.62,0.1212,0.00017,5.40201]
[1777239579097,44.73,78073.76,0.62,0.12085,0.00017,5.39088]
[1777239580579,44.73,78073.76,0.62,0.12085,0.00017,5.39088]
[1777239580625,44.73,78062.91,0.62,0.11903,0.00017,5.3328]
[1777239584625,44.73,78062.92,0.62,0.11903,0.00017,5.33263]
[1777239584632,44.73,78062.92,0.62,0.11903,0.00017,5.33263]
[1777239584634,44.72,78062.63,0.62,0.11897,0.00017,5.33087]
[1777239588086,44.72,78062.52,0.62,0.11895,0.00017,5.33017]
[1777239588716,44.72,78061.69,0.62,0.11881,0.00017,5.32565]
[1777239588736,44.72,78061.31,0.62,0.11874,0.00017,5.32343]
[1777239590445,44.72,78055.14,0.62,0.11772,0.00016,5.29057]
[1777239591609,44.72,78049.49,0.62,0.11678,0.00016,5.26025]
[1777239597455,44.71,78045.27,0.62,0.11606,0.00016,5.23683]
[1777239598870,44.71,78045.27,0.62,0.11606,0.00016,5.23683]
[1777239598913,44.71,78045.47,0.62,0.11608,0.00016,5.23748]
[1777239600292,44.71,78045.47,0.62,0.11608,0.00016,5.23748]
[1777239600604,44.71,78043.88,0.62,0.11581,0.00016,5.22887]
[1777239601848,44.71,78039.09,0.62,0.11502,0.00016,5.20318]
[1777239606886,44.7,78037.74,0.62,0.11479,0.00016,5.19563]
[1777239606975,44.7,78030.77,0.62,0.11366,0.00016,5.15861]
[1777239612561,44.7,78028.68,0.62,0.11331,0.00016,5.14718]
[1777239617595,44.7,78027.53,0.62,0.11311,0.00016,5.14073]
[1777239620745,44.7,78032.45,0.62,0.11389,0.00016,5.16631]
[1777239626665,44.69,78030.15,0.62,0.1135,0.00016,5.15356]
[1777239628637,44.69,78030.45,0.62,0.11355,0.00016,5.15505]
[1777239628889,44.69,78039.42,0.62,0.11499,0.00016,5.20226]
[1777239630815,44.69,78045.61,0.62,0.116,0.00016,5.23508]
[1777239632705,44.69,78041.66,0.62,0.11517,0.00016,5.20389]
[1777239634720,44.69,78037.23,0.62,0.11444,0.00016,5.18007]
[1777239639753,44.68,78038.89,0.62,0.11469,0.00016,5.18817]
[1777239645797,44.68,78038.91,0.62,0.11466,0.00016,5.18743]
[1777239647681,44.68,78038.91,0.62,0.11466,0.00016,5.18743]
[1777239649720,44.68,78038.22,0.62,0.11454,0.00016,5.18339]
[1777239654858,44.67,78039.19,0.62,0.11467,0.00016,5.18769]
[1777239661026,44.67,78038.62,0.62,0.11455,0.00016,5.1839]
[1777239661875,44.67,78038.62,0.62,0.11455,0.00016,5.1839]
[1777239666942,44.66,78038.26,0.62,0.11447,0.00016,5.18123]
[1777239671977,44.66,78036.99,0.62,0.11425,0.00016,5.17393]
[1777239674505,44.66,78036.73,0.62,0.1142,0.00016,5.17233]
[1777239676363,44.66,78037.05,0.62,0.11425,0.00016,5.17403]
[1777239676942,44.66,78037.05,0.62,0.11425,0.00016,5.17403]
[1777239676995,44.66,78037.05,0.62,0.11425,0.00016,5.17403]
[1777239680013,44.66,78029.43,0.62,0.11303,0.00016,5.13409]
[1777239686079,44.66,78027.81,0.62,0.11277,0.00016,5.12553]
[1777239688273,44.66,78027.91,0.62,0.11279,0.00016,5.12602]
[1777239695141,44.66,78028.8,0.62,0.11273,0.00016,5.12016]
[1777239702191,44.66,78029.64,0.62,0.11287,0.00016,5.12471]
[1777239702505,44.66,78029.64,0.62,0.11287,0.00016,5.12471]
[1777239708233,44.66,78030.58,0.62,0.11302,0.00016,5.12963]
[1777239713269,44.66,78030.85,0.62,0.11306,0.00016,5.13107]
[1777239718548,44.66,78030.85,0.62,0.11306,0.00016,5.13107]
[1777239722229,44.66,78030.21,0.62,0.11296,0.00016,5.12779]
[1777239722311,44.66,78030.37,0.62,0.11299,0.00016,5.12867]
[1777239723979,44.66,78030.37,0.62,0.11299,0.00016,5.12867]
[1777239724019,44.66,78030.29,0.62,0.11298,0.00016,5.1283]
[1777239724840,44.66,78030.29,0.62,0.11298,0.00016,5.1283]
[1777239724940,44.66,78027.7,0.62,0.11256,0.00016,5.1147]
[1777239725491,44.66,78027.7,0.62,0.11256,0.00016,5.1147]
[1777239727486,44.66,78027.59,0.62,0.11255,0.00016,5.11416]
[1777239728910,44.66,78026.75,0.62,0.11241,0.00016,5.10979]
[1777239728936,44.66,78025.8,0.62,0.11227,0.00016,5.10488]
[1777239730026,44.66,78025.8,0.62,0.11227,0.00016,5.10488]
[1777239730034,44.66,78026.23,0.62,0.11234,0.00016,5.1072]
[1777239732949,44.66,78025.74,0.62,0.11226,0.00016,5.10467]
[1777239740462,44.66,78026.02,0.62,0.11232,0.00016,5.10661]
[1777239742583,44.66,78026.39,0.62,0.11238,0.00016,5.1086]
[1777239744417,44.67,78026.39,0.62,0.11238,0.00016,5.10865]
[1777239745310,44.67,78026.64,0.62,0.11242,0.00016,5.11006]
[1777239748583,44.67,78026.64,0.62,0.11242,0.00016,5.11011]
[1777239749120,44.67,78026.64,0.62,0.11242,0.00016,5.11011]
[1777239749256,44.67,78026.64,0.62,0.11242,0.00016,5.11011]
[1777239749526,44.67,78026.79,0.62,0.11245,0.00016,5.11107]
[1777239750561,44.67,78026.79,0.62,0.11245,0.00016,5.11107]
[1777239750656,44.67,78024.05,0.62,0.11202,0.00016,5.09672]
[1777239751324,44.67,78024.05,0.62,0.11202,0.00016,5.09672]
[1777239751333,44.67,78024.05,0.62,0.11202,0.00016,5.09672]
[1777239751663,44.67,78024.35,0.62,0.11188,0.00016,5.08806]
[1777239755276,44.67,78023.65,0.62,0.11177,0.00016,5.08461]
[1777239756024,44.67,78023.65,0.62,0.11177,0.00016,5.08461]
[1777239757354,44.67,78021.34,0.62,0.11141,0.00016,5.07267]
[1777239759510,44.67,78016.62,0.62,0.11067,0.00016,5.04805]
[1777239764681,44.67,78015.64,0.62,0.11052,0.00016,5.04303]
[1777239764735,44.67,78009.78,0.62,0.10959,0.00016,5.01247]
[1777239766776,44.67,78009.93,0.62,0.10962,0.00016,5.01337]
[1777239766848,44.67,78004.04,0.62,0.1087,0.00016,4.98268]
[1777239767475,44.67,78004.04,0.62,0.1087,0.00016,4.98268]
[1777239769502,44.67,78005.41,0.62,0.10892,0.00016,4.9899]
[1777239771546,44.67,78006.48,0.62,0.10909,0.00016,4.99555]
[1777239780349,44.68,78006.16,0.62,0.10905,0.00016,4.99432]
[1777239785780,44.68,78004.59,0.62,0.10882,0.00016,4.9868]
[1777239790814,44.68,78006.2,0.62,0.10909,0.00016,4.99558]
[1777239795848,44.68,78003.65,0.62,0.1087,0.00016,4.98267]
[1777239800883,44.69,78003.56,0.62,0.1087,0.00016,4.98273]
[1777239805919,44.69,78007.76,0.62,0.10937,0.00016,5.00502]
[1777239810954,44.69,78009.47,0.62,0.10965,0.00016,5.01419]
[1777239815990,44.69,78010.51,0.62,0.10963,0.00016,5.00959]
[1777239821025,44.69,78008.22,0.62,0.10928,0.00016,4.99793]
[1777239824047,44.7,78003.25,0.62,0.10851,0.00016,4.97234]
[1777239829080,44.7,77997.13,0.62,0.10758,0.00016,4.94111]
[1777239831184,44.7,77990.69,0.62,0.10659,0.00015,4.908]
[1777239833244,44.7,77988.18,0.62,0.1062,0.00015,4.89485]
[1777239833315,44.7,77986.44,0.62,0.10593,0.00015,4.88569]
[1777239836130,44.7,77981.91,0.62,0.10525,0.00015,4.86262]
[1777239837592,44.7,77978.15,0.62,0.10468,0.00015,4.84338]
[1777239837602,44.7,77978.15,0.62,0.10468,0.00015,4.84338]
[1777239838145,44.7,77977.64,0.62,0.10461,0.00015,4.84092]
[1777239842316,44.7,77983.25,0.62,0.10545,0.00015,4.86942]
[1777239848631,44.7,77983.29,0.62,0.10544,0.00015,4.86913]
[1777239848708,44.7,77983.29,0.62,0.10544,0.00015,4.86913]
[1777239848810,44.7,77983.8,0.62,0.10551,0.00015,4.87153]
[1777239850811,44.7,77983.8,0.62,0.1055,0.00015,4.87129]
[1777239850939,44.7,77983.8,0.62,0.1055,0.00015,4.87129]
[1777239857278,44.69,77991.45,0.62,0.10665,0.00015,4.9099]
[1777239862313,44.69,77991.76,0.62,0.10668,0.00015,4.91116]
[1777239863321,44.69,77997.55,0.62,0.10758,0.00016,4.94125]
[1777239868356,44.69,78001.17,0.62,0.10814,0.00016,4.96014]
[1777239876411,44.69,78002.61,0.62,0.10818,0.00016,4.95733]
[1777239881447,44.69,78006.54,0.62,0.10879,0.00016,4.97774]
[1777239888289,44.69,78007.26,0.62,0.1089,0.00016,4.98147]
[1777239893531,44.69,78009.85,0.62,0.1093,0.00016,4.99479]
[1777239900775,44.69,78011.15,0.62,0.10951,0.00016,5.00154]
[1777239902738,44.69,78002.55,0.62,0.10816,0.00016,4.95665]
[1777239904411,44.69,78002.55,0.62,0.10816,0.00016,4.95665]
[1777239905734,44.69,77999.41,0.62,0.10767,0.00016,4.94034]
[1777239905931,44.69,77989.82,0.62,0.10619,0.00015,4.89049]
[1777239907726,44.68,77990.06,0.62,0.10622,0.00015,4.89167]
[1777239907798,44.68,77988.84,0.62,0.10603,0.00015,4.88535]
[1777239910161,44.69,77988.84,0.62,0.10604,0.00015,4.88543]
[1777239910761,44.69,77989.55,0.62,0.10614,0.00015,4.88908]
[1777239911427,44.69,77989.55,0.62,0.10614,0.00015,4.88908]
[1777239911786,44.69,77989.5,0.62,0.10614,0.00015,4.88882]
[1777239911994,44.68,77989.08,0.62,0.10607,0.00015,4.8866]
[1777239914703,44.68,77988.86,0.62,0.10604,0.00015,4.88545]
[1777239914783,44.68,77985.08,0.62,0.10546,0.00015,4.86588]
[1777239920721,44.69,77983.99,0.62,0.10529,0.00015,4.86031]
[1777239924013,44.69,77980.64,0.62,0.10479,0.00015,4.84352]
[1777239924441,44.69,77979.98,0.62,0.10469,0.00015,4.84001]
[1777239925546,44.69,77978.97,0.62,0.10453,0.00015,4.83469]
[1777239925556,44.69,77978.97,0.62,0.10453,0.00015,4.83469]
[1777239926179,44.69,77979.55,0.62,0.10463,0.00015,4.83789]
[1777239929278,44.69,77978.96,0.62,0.10454,0.00015,4.83504]
[1777239929309,44.69,77978.96,0.62,0.10454,0.00015,4.83504]
[1777239930077,44.69,77977.06,0.62,0.10427,0.00015,4.82567]
[1777239930121,44.69,77977.76,0.62,0.10438,0.00015,4.8295]
[1777239931799,44.69,77974.97,0.62,0.10378,0.00015,4.80514]
[1777239933408,44.69,77974.97,0.62,0.10378,0.00015,4.80514]
[1777239936883,44.7,77973.35,0.62,0.10355,0.00015,4.79745]
[1777239937190,44.7,77973.35,0.62,0.10355,0.00015,4.79745]
[1777239937285,44.7,77973.35,0.62,0.10355,0.00015,4.79745]
[1777239937326,44.7,77973.38,0.62,0.10356,0.00015,4.79774]
[1777239939855,44.7,77967.72,0.62,0.10269,0.00015,4.7682]
[1777239944890,44.69,77965.9,0.62,0.10239,0.00015,4.75783]
[1777239948083,44.69,77965.55,0.62,0.10233,0.00015,4.75565]
[1777239948368,44.69,77965.55,0.62,0.10233,0.00015,4.75565]
[1777239948410,44.69,77965.58,0.62,0.10232,0.00015,4.75541]
[1777239954093,44.68,77968.23,0.62,0.10269,0.00015,4.76819]
[1777239961002,44.67,77966.58,0.62,0.10239,0.00015,4.75791]
[1777239966181,44.66,77963.6,0.62,0.10192,0.00015,4.74168]
[1777239967573,44.66,77963.6,0.62,0.10191,0.00015,4.7415]
[1777239967584,44.66,77963.6,0.62,0.10191,0.00015,4.7415]
[1777239969673,44.67,77960.78,0.62,0.1015,0.00015,4.72756]
[1777239975105,44.68,77956.03,0.62,0.10085,0.00015,4.70512]
[1777239978568,44.68,77953.62,0.62,0.10051,0.00015,4.69327]
[1777239978641,44.68,77953.62,0.62,0.10051,0.00015,4.69327]
[1777239980641,44.68,77951.9,0.62,0.10026,0.00015,4.68451]
[1777239986042,44.68,77948.52,0.62,0.09976,0.00015,4.66731]
[1777239986079,44.68,77948.52,0.62,0.09976,0.00015,4.66731]
[1777239986094,44.68,77948.52,0.62,0.09976,0.00015,4.66731]
[1777239986289,44.68,77948.52,0.62,0.09976,0.00015,4.66731]
[1777239986455,44.68,77948.52,0.62,0.09976,0.00015,4.66731]
[1777239986867,44.68,77948.52,0.62,0.09976,0.00015,4.66731]
[1777239987386,44.68,77948.52,0.62,0.09976,0.00015,4.66731]
[1777239987550,44.68,77948.52,0.62,0.09976,0.00015,4.66731]
[1777239986461,44.68,77931.04,0.62,0.09721,0.00014,4.57868]
[1777239988068,44.68,77931.04,0.62,0.09721,0.00014,4.57868]
[1777239988214,44.68,77911.65,0.62,0.09444,0.00014,4.48117]
[1777239989211,44.69,77891.26,0.62,0.09164,0.00014,4.38141]
[1777239990365,44.69,77881.21,0.62,0.09026,0.00014,4.33187]
[1777239990974,44.69,77881.21,0.62,0.09026,0.00014,4.33187]
[1777239993240,44.7,77876.06,0.62,0.0894,0.00014,4.29732]
[1777239994860,44.7,77874.55,0.62,0.0892,0.00014,4.29018]
[1777239997256,44.7,77879.1,0.62,0.08984,0.00014,4.31316]
[1777239997307,44.7,77889.26,0.62,0.09124,0.00014,4.3636]
[1777240000866,44.71,77892.98,0.62,0.09177,0.00014,4.38265]
[1777240003191,44.71,77894.27,0.62,0.09195,0.00014,4.38921]
[1777240003385,44.71,77894.27,0.62,0.09195,0.00014,4.38921]
[1777240003469,44.71,77894.27,0.62,0.09195,0.00014,4.38921]
[1777240003531,44.71,77920.36,0.62,0.09564,0.00014,4.51998]
[1777240004270,44.71,77920.36,0.62,0.09564,0.00014,4.51998]
[1777240004340,44.71,77932.57,0.62,0.0974,0.00014,4.58158]
[1777240004752,44.71,77932.57,0.62,0.0974,0.00014,4.58158]
[1777240004830,44.71,77932.57,0.62,0.0974,0.00014,4.58158]
[1777240005277,44.71,77932.57,0.62,0.0974,0.00014,4.58158]
[1777240005290,44.71,77932.57,0.62,0.0974,0.00014,4.58158]
[1777240005328,44.71,77926.8,0.62,0.09657,0.00014,4.55272]
[1777240007106,44.71,77922.49,0.62,0.09595,0.00014,4.53096]
[1777240007117,44.71,77922.49,0.62,0.09595,0.00014,4.53096]
[1777240007339,44.71,77922.49,0.62,0.09594,0.00014,4.53067]
[1777240008332,44.71,77922.49,0.62,0.09594,0.00014,4.53067]
[1777240008813,44.71,77921.24,0.62,0.09577,0.00014,4.52439]
[1777240014389,44.71,77918.09,0.62,0.09532,0.00014,4.50871]
[1777240017404,44.71,77917.74,0.62,0.09527,0.00014,4.50699]
[1777240018681,44.71,77917.63,0.62,0.09526,0.00014,4.50648]
[1777240020429,44.71,77923.12,0.62,0.09604,0.00014,4.5341]
[1777240021513,44.71,77923.12,0.62,0.09604,0.00014,4.5341]
[1777240026619,44.71,77924.2,0.62,0.09619,0.00014,4.53911]
[1777240027443,44.71,77924.2,0.62,0.09619,0.00014,4.53911]
[1777240029626,44.71,77923.98,0.62,0.09615,0.00014,4.53791]
[1777240031413,44.71,77923.06,0.62,0.09602,0.00014,4.53319]
[1777240031509,44.71,77917.87,0.62,0.09527,0.00014,4.50707]
[1777240035476,44.71,77916.66,0.62,0.0951,0.00014,4.501]
[1777240037791,44.71,77924.65,0.62,0.09624,0.00014,4.54116]
[1777240043593,44.7,77924.68,0.62,0.09622,0.00014,4.54031]
[1777240045877,44.7,77921.82,0.62,0.09581,0.00014,4.52583]
[1777240046048,44.7,77921.82,0.62,0.09581,0.00014,4.52583]
[1777240051649,44.7,77918.9,0.62,0.0952,0.00014,4.50102]
[1777240056684,44.7,77917.85,0.62,0.09505,0.00014,4.49576]
[1777240060867,44.7,77918.67,0.62,0.09517,0.00014,4.49992]
[1777240061517,44.7,77918.67,0.62,0.09517,0.00014,4.49992]
[1777240063320,44.7,77918.81,0.62,0.09519,0.00014,4.50063]
[1777240064248,44.7,77919.03,0.62,0.09522,0.00014,4.50175]
[1777240066697,44.7,77919.03,0.62,0.09522,0.00014,4.50176]
[1777240073067,44.7,77918.61,0.62,0.09517,0.00014,4.49971]
[1777240076432,44.7,77918.67,0.62,0.09518,0.00014,4.50005]
[1777240076514,44.7,77924.91,0.62,0.09607,0.00014,4.5314]
[1777240078881,44.7,77934.63,0.62,0.09747,0.00014,4.58032]
[1777240080512,44.7,77934.63,0.62,0.09747,0.00014,4.58032]
[1777240080600,44.7,77935.5,0.62,0.09759,0.00015,4.58457]
[1777240084659,44.71,77936.74,0.62,0.0978,0.00015,4.59205]
[1777240084711,44.71,77936.74,0.62,0.09782,0.00015,4.59244]
[1777240088617,44.72,77940.67,0.62,0.09842,0.00015,4.6135]
[1777240088700,44.72,77941.95,0.62,0.09861,0.00015,4.62007]
[1777240093946,44.72,77943.42,0.62,0.09884,0.00015,4.62798]
[1777240098981,44.72,77946.31,0.62,0.09927,0.00015,4.64308]
[1777240105022,44.72,77950.14,0.62,0.09985,0.00015,4.66298]
[1777240114799,44.73,77952.62,0.62,0.10024,0.00015,4.67635]
[1777240116381,44.74,77955.92,0.62,0.10058,0.00015,4.68445]
[1777240116442,44.74,77967.66,0.62,0.10235,0.00015,4.7448]
[1777240118137,44.74,77975.2,0.62,0.1035,0.00015,4.78409]
[1777240119083,44.74,77975.2,0.62,0.1035,0.00015,4.78409]
[1777240121031,44.75,77976.8,0.62,0.10376,0.00015,4.79283]
[1777240121385,44.75,77976.8,0.62,0.10376,0.00015,4.79283]
[1777240121396,44.75,77976.8,0.62,0.10376,0.00015,4.79283]
[1777240124156,44.76,77986.0,0.62,0.10524,0.00015,4.84275]
[1777240127321,44.77,77991.95,0.62,0.1062,0.00015,4.87504]
[1777240128655,44.77,77991.95,0.62,0.1062,0.00015,4.87504]
[1777240129211,44.77,77992.63,0.62,0.1063,0.00015,4.87864]
[1777240129424,44.77,77996.04,0.62,0.10683,0.00015,4.89637]
[1777240131251,44.77,77996.04,0.62,0.10683,0.00015,4.89645]
[1777240131312,44.77,77997.99,0.62,0.10714,0.00015,4.9066]
[1777240131937,44.77,77997.99,0.62,0.10714,0.00015,4.9066]
[1777240132213,44.77,77997.99,0.62,0.10714,0.00015,4.90664]
[1777240134226,44.77,78003.99,0.62,0.10809,0.00016,4.9382]
[1777240137932,44.77,78003.55,0.62,0.10802,0.00016,4.93592]
[1777240138030,44.77,78003.55,0.62,0.10802,0.00016,4.93592]
[1777240138254,44.77,78003.55,0.62,0.10802,0.00016,4.93593]
[1777240140268,44.78,77998.4,0.62,0.10725,0.00016,4.91026]
[1777240145303,44.81,77997.95,0.62,0.10733,0.00016,4.913]
[1777240150337,44.82,77996.75,0.62,0.10719,0.00015,4.90832]
[1777240155373,44.82,77995.11,0.62,0.10695,0.00015,4.90015]
[1777240161414,44.82,77993.23,0.62,0.10667,0.00015,4.89087]
[1777240166450,44.83,77992.8,0.62,0.10662,0.00015,4.88902]
[1777240167255,44.83,77992.8,0.62,0.10662,0.00015,4.88902]
[1777240169473,44.83,77982.13,0.62,0.10499,0.00015,4.83423]
[1777240170335,44.83,77982.13,0.62,0.10499,0.00015,4.83423]
[1777240171541,44.83,77979.14,0.62,0.10454,0.00015,4.81901]
[1777240171550,44.83,77979.14,0.62,0.10454,0.00015,4.81901]
[1777240171555,44.83,77979.14,0.62,0.10454,0.00015,4.81901]
[1777240171641,44.83,77968.4,0.62,0.10273,0.00015,4.75393]
[1777240177671,44.83,77964.35,0.62,0.10212,0.00015,4.73307]
[1777240183134,44.82,77960.2,0.62,0.10148,0.00015,4.71126]
[1777240188807,44.82,77960.18,0.62,0.10146,0.00015,4.71066]
[1777240194669,44.82,77962.85,0.62,0.10184,0.00015,4.7236]
[1777240200712,44.82,77965.45,0.62,0.10226,0.00015,4.7378]
[1777240205714,44.83,77966.1,0.62,0.10237,0.00015,4.74167]
[1777240211529,44.83,77966.96,0.62,0.10252,0.00015,4.74684]
[1777240212115,44.83,77967.1,0.62,0.10255,0.00015,4.74768]
[1777240217831,44.83,77968.55,0.62,0.10276,0.00015,4.75494]
[1777240218168,44.83,77968.55,0.62,0.10276,0.00015,4.75494]
[1777240222666,44.83,77969.94,0.62,0.10298,0.00015,4.76227]
[1777240222754,44.83,77970.0,0.62,0.10299,0.00015,4.76288]
[1777240224151,44.83,77970.0,0.62,0.10299,0.00015,4.76288]
[1777240224372,44.83,77970.0,0.62,0.10299,0.00015,4.76288]
[1777240224410,44.84,77969.91,0.62,0.10299,0.00015,4.76262]
[1777240228581,44.84,77973.14,0.62,0.10349,0.00015,4.77956]
[1777240228693,44.84,77973.14,0.62,0.10349,0.00015,4.77956]
[1777240228805,44.84,77974.52,0.62,0.1037,0.00015,4.78684]
[1777240229668,44.84,77984.47,0.62,0.10522,0.00015,4.83817]
[1777240230189,44.84,77993.74,0.62,0.10664,0.00015,4.88598]
[1777240232914,44.84,77995.8,0.62,0.10678,0.00015,4.88655]
[1777240232967,44.84,77996.18,0.62,0.10684,0.00015,4.88852]
[1777240238138,44.84,77997.52,0.62,0.10705,0.00015,4.89574]
[1777240244017,44.84,77997.59,0.62,0.10707,0.00015,4.89632]
[1777240249029,44.85,77996.21,0.62,0.10686,0.00015,4.88943]
[1777240249035,44.85,77996.21,0.62,0.10686,0.00015,4.88943]
[1777240249293,44.85,77996.02,0.62,0.10684,0.00015,4.8885]
[1777240250911,44.85,77996.12,0.62,0.10685,0.00015,4.88907]
[1777240250919,44.85,77996.12,0.62,0.10685,0.00015,4.88907]
[1777240251067,44.85,77995.35,0.62,0.10673,0.00015,4.88509]
[1777240253582,44.85,77990.3,0.62,0.106,0.00015,4.86042]
[1777240258583,44.86,77983.76,0.62,0.10504,0.00015,4.82813]
[1777240259180,44.86,77983.76,0.62,0.10504,0.00015,4.82813]
[1777240261500,44.86,77981.16,0.62,0.10465,0.00015,4.81502]
[1777240262739,44.86,77978.53,0.62,0.10425,0.00015,4.80167]
[1777240266953,44.87,77977.57,0.62,0.10413,0.00015,4.79761]
[1777240267374,44.87,77977.57,0.62,0.10413,0.00015,4.79761]
[1777240269988,44.87,77975.64,0.62,0.10386,0.00015,4.78828]
[1777240275238,44.88,77972.5,0.62,0.10342,0.00015,4.77345]
[1777240280272,44.89,77970.75,0.62,0.10319,0.00015,4.7656]
[1777240286159,44.89,77968.02,0.62,0.10281,0.00015,4.75255]
[1777240287100,44.89,77966.92,0.62,0.10265,0.00015,4.74739]
[1777240287614,44.89,77966.92,0.62,0.10265,0.00015,4.74739]
[1777240287867,44.89,77966.92,0.62,0.10265,0.00015,4.74739]
[1777240288738,44.9,77966.19,0.62,0.10255,0.00015,4.74389]
[1777240291391,44.9,77964.74,0.62,0.10236,0.00015,4.73717]
[1777240296276,44.91,77960.25,0.62,0.10152,0.00015,4.70501]
[1777240301419,44.92,77957.64,0.62,0.10119,0.00015,4.69357]
[1777240305799,44.92,77954.92,0.62,0.10081,0.00015,4.68055]
[1777240309457,44.93,77954.04,0.62,0.10071,0.00015,4.67719]
[1777240310848,44.93,77953.82,0.62,0.10069,0.00015,4.67635]
[1777240311998,44.93,77952.98,0.62,0.10058,0.00015,4.67264]
[1777240313585,44.93,77952.37,0.62,0.1005,0.00015,4.66982]
[1777240317146,44.94,77950.85,0.62,0.10031,0.00015,4.66325]
[1777240318093,44.94,77951.41,0.62,0.1004,0.00015,4.66637]
[1777240318698,44.94,77939.22,0.62,0.09862,0.00015,4.60502]
[1777240319242,44.94,77939.22,0.62,0.09862,0.00015,4.60502]
[1777240319436,44.94,77939.22,0.62,0.09862,0.00015,4.60502]
[1777240319546,44.95,77940.15,0.62,0.09876,0.00015,4.61007]
[1777240321561,44.95,77931.72,0.62,0.09756,0.00014,4.56841]
[1777240322332,44.95,77931.72,0.62,0.09756,0.00014,4.56841]
[1777240325950,44.96,77926.01,0.62,0.09677,0.00014,4.54098]
[1777240330308,44.96,77924.37,0.62,0.09655,0.00014,4.53331]
[1777240330352,44.96,77923.99,0.62,0.09651,0.00014,4.53178]
[1777240335053,44.97,77922.42,0.62,0.09631,0.00014,4.52466]
[1777240335137,44.97,77922.42,0.62,0.09631,0.00014,4.52466]
[1777240335664,44.97,77934.02,0.62,0.09798,0.00015,4.58306]
[1777240337674,44.97,77939.16,0.62,0.09876,0.00015,4.60984]
[1777240342520,44.98,77942.95,0.62,0.09935,0.00015,4.63038]
[1777240346466,44.99,77945.63,0.62,0.09979,0.00015,4.64532]
[1777240346480,44.99,77945.63,0.62,0.09979,0.00015,4.64532]
[1777240348640,44.99,77947.38,0.62,0.10007,0.00015,4.65487]
[1777240349361,45.0,77951.04,0.62,0.10062,0.00015,4.67374]
[1777240349758,45.0,77951.41,0.62,0.10068,0.00015,4.67596]
[1777240350405,45.0,77951.41,0.62,0.10068,0.00015,4.67596]
[1777240355799,45.01,77954.09,0.62,0.10095,0.00015,4.68124]
[1777240360834,45.02,77955.54,0.62,0.10121,0.00015,4.69019]
[1777240365870,45.03,77956.66,0.62,0.10142,0.00015,4.69743]
[1777240368920,45.03,77956.66,0.62,0.10142,0.00015,4.69743]
[1777240368952,45.03,77957.25,0.62,0.10154,0.00015,4.70135]
[1777240372459,45.04,77958.37,0.62,0.10173,0.00015,4.70794]
[1777240372918,45.04,77958.65,0.62,0.10178,0.00015,4.70966]
[1777240373383,45.04,77958.65,0.62,0.10178,0.00015,4.70966]
[1777240373926,45.04,77958.85,0.62,0.10182,0.00015,4.71097]
[1777240378579,45.04,77959.3,0.62,0.10189,0.00015,4.71355]
[1777240378680,45.05,77960.11,0.62,0.10205,0.00015,4.71883]
[1777240381063,45.05,77960.33,0.62,0.1021,0.00015,4.72053]
[1777240381724,45.05,77960.33,0.62,0.1021,0.00015,4.72053]
[1777240384394,45.06,77960.89,0.62,0.10221,0.00015,4.72424]
[1777240385005,45.06,77961.24,0.62,0.10227,0.00015,4.7263]
[1777240385202,45.06,77961.24,0.62,0.10227,0.00015,4.7263]
[1777240388024,45.07,77965.8,0.62,0.10298,0.00015,4.75035]
[1777240393154,45.07,77967.95,0.62,0.10333,0.00015,4.76225]
[1777240393882,45.07,77974.29,0.62,0.1043,0.00015,4.79503]
[1777240394125,45.07,77974.29,0.62,0.1043,0.00015,4.79503]
[1777240394327,45.08,77974.42,0.62,0.10433,0.00015,4.79613]
[1777240399260,45.08,77968.36,0.62,0.10346,0.00015,4.76663]
[1777240403659,45.09,77965.22,0.62,0.10302,0.00015,4.75158]
[1777240409887,45.1,77961.37,0.62,0.10248,0.00015,4.73353]
[1777240409973,45.1,77961.37,0.62,0.10248,0.00015,4.73353]
[1777240409979,45.1,77961.39,0.62,0.1025,0.00015,4.73417]
[1777240410921,45.1,77961.39,0.62,0.1025,0.00015,4.73417]
[1777240414821,45.11,77957.72,0.62,0.10179,0.00015,4.70615]
[1777240415006,45.11,77958.07,0.62,0.10186,0.00015,4.70855]
[1777240415496,45.11,77958.07,0.62,0.10186,0.00015,4.70855]
[1777240415884,45.11,77958.07,0.62,0.10186,0.00015,4.70855]
[1777240415984,45.11,77941.63,0.62,0.09944,0.00015,4.62576]
[1777240417226,45.11,77934.07,0.62,0.09835,0.00015,4.58818]
[1777240421352,45.12,77931.24,0.62,0.09798,0.00014,4.57507]
[1777240421840,45.12,77931.24,0.62,0.09798,0.00014,4.57507]
[1777240421851,45.12,77931.24,0.62,0.09798,0.00014,4.57507]
[1777240421942,45.12,77927.36,0.62,0.09742,0.00014,4.55586]
[1777240427296,45.13,77926.82,0.62,0.09739,0.00014,4.55459]
[1777240432332,45.14,77927.27,0.62,0.09749,0.00014,4.55804]
[1777240437369,45.14,77926.46,0.62,0.0974,0.00014,4.55518]
[1777240442541,45.15,77927.39,0.62,0.09755,0.00014,4.56032]
[1777240448445,45.16,77925.77,0.62,0.09738,0.00014,4.55438]
[1777240453481,45.17,77925.53,0.62,0.09738,0.00014,4.55442]
[1777240455535,45.17,77924.86,0.62,0.09729,0.00014,4.55132]
[1777240455599,45.17,77924.86,0.62,0.09729,0.00014,4.55132]
[1777240455655,45.17,77923.7,0.62,0.09713,0.00014,4.54578]
[1777240457509,45.17,77912.96,0.62,0.09562,0.00014,4.49279]
[1777240460014,45.18,77909.57,0.62,0.09514,0.00014,4.47628]
[1777240460025,45.18,77909.51,0.62,0.09515,0.00014,4.47634]
[1777240460166,45.18,77909.51,0.62,0.09515,0.00014,4.47634]
[1777240461537,45.18,77903.5,0.62,0.09431,0.00014,4.44709]
[1777240465565,45.19,77896.35,0.62,0.09334,0.00014,4.41267]
[1777240466394,45.19,77896.35,0.62,0.09334,0.00014,4.41267]
[1777240466759,45.19,77896.35,0.62,0.09334,0.00014,4.41267]
[1777240466857,45.19,77884.63,0.62,0.09172,0.00014,4.35528]
[1777240472673,45.2,77889.33,0.62,0.09223,0.00014,4.36993]
[1777240478656,45.21,77885.7,0.62,0.09179,0.00014,4.35439]
[1777240483472,45.22,77884.84,0.62,0.09171,0.00014,4.35152]
[1777240484181,45.22,77887.94,0.62,0.09216,0.00014,4.3674]
[1777240484325,45.22,77887.94,0.62,0.09216,0.00014,4.3674]
[1777240484623,45.22,77887.94,0.62,0.09216,0.00014,4.3674]
[1777240484906,45.22,77887.94,0.62,0.09216,0.00014,4.3674]
[1777240485102,45.22,77887.94,0.62,0.09216,0.00014,4.3674]
[1777240485156,45.22,77865.1,0.62,0.08905,0.00013,4.25619]
[1777240485302,45.22,77865.1,0.62,0.08905,0.00013,4.25619]
[1777240485781,45.22,77865.1,0.62,0.08905,0.00013,4.25619]
[1777240485871,45.22,77865.1,0.62,0.08905,0.00013,4.25619]
[1777240486012,45.22,77865.1,0.62,0.08905,0.00013,4.25619]
[1777240486114,45.23,77872.86,0.62,0.09011,0.00014,4.29434]
[1777240486494,45.23,77872.86,0.62,0.09011,0.00014,4.29434]
[1777240486981,45.23,77872.86,0.62,0.09011,0.00014,4.29434]
[1777240487087,45.22,77932.21,0.62,0.09845,0.00015,4.58738]
[1777240487654,45.22,77932.21,0.62,0.09845,0.00015,4.58738]
[1777240488666,45.22,77932.52,0.62,0.09849,0.00015,4.58894]
[1777240488829,45.22,77932.52,0.62,0.09849,0.00015,4.58894]
[1777240489099,45.22,77932.52,0.62,0.09849,0.00015,4.58894]
[1777240488928,45.22,78012.34,0.62,0.11057,0.00016,4.99545]
[1777240489377,45.22,78012.34,0.62,0.11057,0.00016,4.99545]
[1777240489506,45.22,78012.34,0.62,0.11057,0.00016,4.99545]
[1777240490170,45.22,78035.4,0.62,0.11425,0.00016,5.11509]
[1777240491094,45.22,78035.4,0.62,0.11425,0.00016,5.11509]
[1777240490762,45.22,78035.4,0.62,0.11425,0.00016,5.11509]
[1777240491312,45.22,78035.4,0.62,0.11425,0.00016,5.11509]
[1777240491455,45.22,78035.4,0.62,0.11425,0.00016,5.11509]
[1777240491994,45.22,78035.4,0.62,0.11425,0.00016,5.11509]
[1777240492011,45.22,78138.05,0.62,0.13167,0.00018,5.65768]
[1777240492954,45.22,78138.05,0.62,0.13167,0.00018,5.65768]
[1777240493053,45.22,78172.83,0.62,0.13796,0.00018,5.84438]
[1777240493328,45.22,78172.83,0.62,0.13796,0.00018,5.84438]
[1777240493785,45.22,78172.83,0.62,0.13796,0.00018,5.84438]
[1777240493828,45.17,78170.05,0.62,0.13718,0.00018,5.82175]
[1777240495039,45.17,78170.05,0.62,0.13718,0.00018,5.82175]
[1777240495128,45.1,78136.48,0.62,0.13074,0.00018,5.62991]
[1777240495248,45.1,78136.48,0.62,0.13074,0.00018,5.62991]
[1777240495287,45.1,78136.48,0.62,0.13074,0.00018,5.62991]
[1777240495362,45.1,78136.48,0.62,0.13074,0.00018,5.62991]
[1777240495813,45.1,78136.46,0.62,0.13073,0.00018,5.6298]
[1777240496707,45.1,78136.46,0.62,0.13073,0.00018,5.6298]
[1777240497132,45.1,78361.94,0.62,0.17498,0.00021,6.85275]
[1777240497972,45.1,78361.94,0.62,0.17498,0.00021,6.85275]
[1777240498043,45.1,78346.26,0.62,0.17163,0.00021,6.76755]
[1777240498438,45.1,78346.26,0.62,0.17163,0.00021,6.76755]
[1777240498696,45.1,78346.26,0.62,0.17163,0.00021,6.76755]
[1777240498967,45.07,78337.58,0.62,0.16964,0.00021,6.71649]
[1777240499431,45.07,78337.58,0.62,0.16964,0.00021,6.71649]
[1777240499478,45.07,78337.58,0.62,0.16964,0.00021,6.71649]
[1777240499720,45.07,78337.58,0.62,0.16964,0.00021,6.71649]
[1777240500000,45.07,78416.24,0.62,0.18673,0.00022,7.14259]
[1777240500749,45.07,78416.24,0.62,0.18673,0.00022,7.14259]
[1777240500826,45.07,78416.24,0.62,0.18673,0.00022,7.14259]
[1777240500973,45.07,78507.63,0.62,0.20785,0.00024,7.63007]
[1777240501475,45.07,78507.63,0.62,0.20785,0.00024,7.63007]
[1777240501827,45.07,78507.63,0.62,0.20785,0.00024,7.63007]
[1777240502122,45.07,78507.63,0.62,0.20785,0.00024,7.63007]
[1777240501993,45.07,78511.57,0.62,0.20879,0.00024,7.65083]
[1777240502214,45.07,78511.57,0.62,0.20879,0.00024,7.65083]
[1777240502393,45.07,78511.57,0.62,0.20879,0.00024,7.65083]
[1777240502790,45.07,78511.57,0.62,0.20879,0.00024,7.65083]
[1777240503057,45.04,78526.08,0.62,0.21217,0.00024,7.72457]
[1777240503645,45.04,78526.08,0.62,0.21217,0.00024,7.72457]
[1777240503704,45.04,78526.08,0.62,0.21217,0.00024,7.72457]
[1777240503899,45.04,78526.08,0.62,0.21217,0.00024,7.72457]
[1777240504082,45.04,78526.08,0.62,0.21217,0.00024,7.72457]
[1777240504144,45.04,78526.08,0.62,0.21217,0.00024,7.72457]
[1777240504085,45.01,78516.96,0.62,0.2098,0.00024,7.67298]
[1777240504341,45.01,78516.96,0.62,0.2098,0.00024,7.67298]
[1777240504439,45.01,78516.96,0.62,0.2098,0.00024,7.67298]
[1777240504699,45.01,78516.96,0.62,0.2098,0.00024,7.67298]
[1777240504981,45.01,78516.96,0.62,0.2098,0.00024,7.67298]
[1777240505121,44.96,78515.92,0.62,0.20928,0.00024,7.66171]
[1777240505354,44.96,78515.92,0.62,0.20928,0.00024,7.66171]
[1777240505436,44.96,78515.92,0.62,0.20928,0.00024,7.66171]
[1777240505829,44.96,78515.92,0.62,0.20928,0.00024,7.66171]
[1777240505913,44.93,78515.29,0.62,0.20895,0.00024,7.65447]
[1777240506948,44.93,78515.29,0.62,0.20895,0.00024,7.65447]
[1777240507061,44.93,78845.9,0.62,0.29653,0.00029,9.25176]
[1777240507350,44.93,78845.9,0.62,0.29653,0.00029,9.25176]
[1777240507584,44.93,78845.9,0.62,0.29653,0.00029,9.25176]
[1777240507724,44.93,78845.9,0.62,0.29653,0.00029,9.25176]
[1777240507929,44.92,78843.27,0.62,0.29576,0.00029,9.2404]
[1777240508326,44.92,78843.27,0.62,0.29576,0.00029,9.2404]
[1777240508542,44.92,78843.27,0.62,0.29576,0.00029,9.2404]
[1777240508624,44.92,78843.27,0.62,0.29576,0.00029,9.2404]
[1777240508989,44.92,78843.27,0.62,0.29576,0.00029,9.2404]
[1777240509040,44.89,78855.99,0.62,0.29929,0.00029,9.2921]
[1777240509326,44.89,78855.99,0.62,0.29929,0.00029,9.2921]
[1777240509609,44.89,78855.99,0.62,0.29929,0.00029,9.2921]
[1777240509699,44.89,78855.99,0.62,0.29929,0.00029,9.2921]
[1777240509885,44.89,78855.99,0.62,0.29929,0.00029,9.2921]
[1777240509987,44.88,78869.27,0.62,0.30311,0.00029,9.34698]
[1777240510411,44.88,78869.27,0.62,0.30311,0.00029,9.34698]
[1777240510635,44.88,78869.27,0.62,0.30311,0.00029,9.34698]
[1777240510714,44.88,78869.27,0.62,0.30311,0.00029,9.34698]
[1777240510949,44.89,78870.33,0.62,0.30343,0.00029,9.35146]
[1777240511261,44.89,78870.33,0.62,0.30343,0.00029,9.35146]
[1777240512136,44.89,78870.33,0.62,0.30343,0.00029,9.35146]
[1777240511958,44.84,78877.07,0.62,0.30522,0.00029,9.37684]
[1777240512254,44.84,78877.07,0.62,0.30522,0.00029,9.37684]
[1777240512469,44.84,78877.07,0.62,0.30522,0.00029,9.37684]
[1777240512513,44.84,78877.07,0.62,0.30522,0.00029,9.37684]
[1777240512964,44.81,78868.7,0.62,0.30264,0.00029,9.34037]
[1777240513233,44.81,78868.7,0.62,0.30264,0.00029,9.34037]
[1777240513284,44.81,78868.7,0.62,0.30264,0.00029,9.34037]
[1777240513543,44.81,78868.7,0.62,0.30264,0.00029,9.34037]
[1777240514011,44.77,78887.78,0.62,0.30806,0.00029,9.41646]
[1777240515105,44.77,78887.78,0.62,0.30806,0.00029,9.41646]
[1777240515374,44.74,78888.88,0.62,0.30827,0.00029,9.41943]
[1777240515847,44.74,78888.88,0.62,0.30827,0.00029,9.41943]
[1777240515985,44.72,78895.5,0.62,0.31013,0.00029,9.44496]
[1777240516236,44.72,78895.5,0.62,0.31013,0.00029,9.44496]
[1777240516506,44.72,78895.5,0.62,0.31013,0.00029,9.44496]
[1777240516530,44.72,78895.5,0.62,0.31013,0.00029,9.44496]
[1777240517034,44.69,78913.19,0.62,0.31523,0.0003,9.51385]
[1777240517599,44.69,78913.19,0.62,0.31523,0.0003,9.51385]
[1777240517643,44.69,78913.19,0.62,0.31523,0.0003,9.51385]
[1777240517999,44.65,78912.7,0.62,0.31492,0.0003,9.5098]
[1777240518383,44.65,78912.7,0.62,0.31492,0.0003,9.5098]
[1777240518427,44.65,78912.7,0.62,0.31492,0.0003,9.5098]
[1777240519005,44.61,78908.46,0.62,0.31352,0.0003,9.49103]
[1777240520168,44.61,78908.46,0.62,0.31352,0.0003,9.49103]
[1777240520184,44.57,78909.78,0.62,0.31376,0.0003,9.49434]
[1777240520241,44.57,78909.78,0.62,0.31376,0.0003,9.49434]
[1777240520263,44.57,78909.78,0.62,0.31376,0.0003,9.49434]
[1777240521022,44.53,78909.9,0.62,0.31365,0.0003,9.49291]
[1777240521397,44.53,78909.9,0.62,0.31365,0.0003,9.49291]
[1777240521411,44.53,78909.9,0.62,0.31365,0.0003,9.49291]
[1777240521490,44.53,78909.9,0.62,0.31365,0.0003,9.49291]
[1777240521499,44.53,78909.9,0.62,0.31365,0.0003,9.49291]
[1777240521516,44.53,78909.9,0.62,0.31365,0.0003,9.49291]
[1777240521559,44.53,78909.9,0.62,0.31365,0.0003,9.49291]
[1777240522574,44.51,78910.28,0.62,0.31365,0.0003,9.49299]
[1777240522600,44.51,78910.28,0.62,0.31365,0.0003,9.49299]
[1777240522738,44.51,78910.28,0.62,0.31365,0.0003,9.49299]
[1777240523034,44.49,78913.63,0.62,0.31456,0.0003,9.50525]
[1777240524881,44.46,78912.2,0.62,0.31403,0.0003,9.49813]
[1777240525203,44.43,78910.86,0.62,0.31352,0.0003,9.49136]
[1777240525725,44.43,78910.86,0.62,0.31352,0.0003,9.49136]
[1777240525727,44.43,78910.86,0.62,0.31352,0.0003,9.49136]
[1777240526163,44.4,78906.78,0.62,0.3122,0.0003,9.47365]
[1777240527805,44.38,78906.84,0.62,0.31213,0.0003,9.4727]
[1777240527830,44.38,78906.84,0.62,0.31213,0.0003,9.4727]
[1777240528174,44.36,78904.21,0.62,0.31126,0.0003,9.461]
[1777240528663,44.36,78904.21,0.62,0.31126,0.0003,9.461]
[1777240529162,44.34,78901.32,0.62,0.31032,0.0003,9.44824]
[1777240529451,44.34,78901.32,0.62,0.31032,0.0003,9.44824]
[1777240529458,44.34,78901.32,0.62,0.31032,0.0003,9.44824]
[1777240529571,44.34,78901.32,0.62,0.31032,0.0003,9.44824]
[1777240529667,44.34,78901.32,0.62,0.31032,0.0003,9.44824]
[1777240529750,44.34,78901.32,0.62,0.31032,0.0003,9.44824]
[1777240529860,44.34,78901.32,0.62,0.31032,0.0003,9.44824]
[1777240530075,44.34,78901.32,0.62,0.31032,0.0003,9.44824]
[1777240530175,44.32,78873.71,0.62,0.30208,0.00029,9.33325]
[1777240530264,44.32,78873.71,0.62,0.30208,0.00029,9.33325]
[1777240530325,44.32,78873.71,0.62,0.30208,0.00029,9.33325]
[1777240530436,44.32,78873.71,0.62,0.30208,0.00029,9.33325]
[1777240530665,44.32,78873.71,0.62,0.30208,0.00029,9.33325]
[1777240530893,44.32,78873.71,0.62,0.30208,0.00029,9.33325]
[1777240530933,44.32,78873.71,0.62,0.30208,0.00029,9.33325]
[1777240531090,44.29,78871.92,0.62,0.30126,0.00029,9.31391]
[1777240531516,44.29,78871.92,0.62,0.30126,0.00029,9.31391]
[1777240531665,44.29,78871.92,0.62,0.30126,0.00029,9.31391]
[1777240531704,44.29,78871.92,0.62,0.30126,0.00029,9.31391]
[1777240532077,44.29,78871.92,0.62,0.30126,0.00029,9.31391]
[1777240532101,44.26,78851.07,0.62,0.29503,0.00029,9.22314]
[1777240532242,44.26,78851.07,0.62,0.29503,0.00029,9.22314]
[1777240532436,44.26,78851.07,0.62,0.29503,0.00029,9.22314]
[1777240532470,44.26,78851.07,0.62,0.29503,0.00029,9.22314]
[1777240532584,44.26,78851.07,0.62,0.29503,0.00029,9.22314]
[1777240532617,44.26,78851.07,0.62,0.29503,0.00029,9.22314]
[1777240533108,44.23,78837.53,0.62,0.29096,0.00029,9.16238]
[1777240533456,44.23,78837.53,0.62,0.29096,0.00029,9.16238]
[1777240533503,44.23,78837.53,0.62,0.29096,0.00029,9.16238]
[1777240533578,44.23,78837.53,0.62,0.29096,0.00029,9.16238]
[1777240533657,44.23,78837.53,0.62,0.29096,0.00029,9.16238]
[1777240533724,44.23,78837.53,0.62,0.29096,0.00029,9.16238]
[1777240533751,44.23,78837.53,0.62,0.29096,0.00029,9.16238]
[1777240534079,44.23,78837.53,0.62,0.29096,0.00029,9.16238]
[1777240534124,44.23,78837.53,0.62,0.29096,0.00029,9.16238]
[1777240534218,44.19,78796.63,0.62,0.27902,0.00028,8.97636]
[1777240534334,44.19,78796.63,0.62,0.27902,0.00028,8.97636]
[1777240534358,44.19,78796.63,0.62,0.27902,0.00028,8.97636]
[1777240534656,44.19,78796.63,0.62,0.27902,0.00028,8.97636]
[1777240535068,44.19,78796.63,0.62,0.27902,0.00028,8.97636]
[1777240535145,44.19,78796.63,0.62,0.27902,0.00028,8.97636]
[1777240535178,44.19,78796.63,0.62,0.27902,0.00028,8.97636]
[1777240535217,44.16,78774.93,0.62,0.27274,0.00028,8.8741]
[1777240535588,44.16,78774.93,0.62,0.27274,0.00028,8.8741]
[1777240535670,44.16,78774.93,0.62,0.27274,0.00028,8.8741]
[1777240535790,44.16,78774.93,0.62,0.27274,0.00028,8.8741]
[1777240535929,44.16,78774.93,0.62,0.27274,0.00028,8.8741]
[1777240536027,44.16,78774.93,0.62,0.27274,0.00028,8.8741]
[1777240536090,44.16,78774.93,0.62,0.27274,0.00028,8.8741]
[1777240536137,44.13,78772.75,0.62,0.27197,0.00028,8.86137]
[1777240536267,44.13,78772.75,0.62,0.27197,0.00028,8.86137]
[1777240536353,44.13,78772.75,0.62,0.27197,0.00028,8.86137]
[1777240536482,44.13,78772.75,0.62,0.27197,0.00028,8.86137]
[1777240536541,44.13,78772.75,0.62,0.27197,0.00028,8.86137]
[1777240536580,44.13,78772.75,0.62,0.27197,0.00028,8.86137]
[1777240536604,44.13,78772.75,0.62,0.27197,0.00028,8.86137]
[1777240536854,44.13,78772.75,0.62,0.27197,0.00028,8.86137]
[1777240536978,44.13,78772.75,0.62,0.27197,0.00028,8.86137]
[1777240537167,44.12,78707.3,0.62,0.25383,0.00027,8.54694]
[1777240537354,44.12,78707.3,0.62,0.25383,0.00027,8.54694]
[1777240537384,44.12,78707.3,0.62,0.25383,0.00027,8.54694]
[1777240537574,44.12,78707.3,0.62,0.25383,0.00027,8.54694]
[1777240537618,44.12,78707.3,0.62,0.25383,0.00027,8.54694]
[1777240537651,44.12,78707.3,0.62,0.25383,0.00027,8.54694]
[1777240537897,44.12,78707.3,0.62,0.25383,0.00027,8.54694]
[1777240538154,44.07,78705.25,0.62,0.25302,0.00027,8.53244]
[1777240538273,44.07,78705.25,0.62,0.25302,0.00027,8.53244]
[1777240538781,44.07,78705.25,0.62,0.25302,0.00027,8.53244]
[1777240538841,44.07,78705.25,0.62,0.25302,0.00027,8.53244]
[1777240539182,44.04,78640.68,0.62,0.23559,0.00026,8.20358]
[1777240539609,44.04,78640.68,0.62,0.23559,0.00026,8.20358]
[1777240539715,44.04,78640.68,0.62,0.23559,0.00026,8.20358]
[1777240540217,44.04,78640.68,0.62,0.23559,0.00026,8.20358]
[1777240540169,44.01,78640.59,0.62,0.23541,0.00026,8.20008]
[1777240540651,44.01,78640.59,0.62,0.23541,0.00026,8.20008]
[1777240541107,44.01,78640.59,0.62,0.23541,0.00026,8.20008]
[1777240541145,44.01,78640.59,0.62,0.23541,0.00026,8.20008]
[1777240541175,43.97,78632.12,0.62,0.23301,0.00026,8.15284]
[1777240541615,43.97,78632.12,0.62,0.23301,0.00026,8.15284]
[1777240541998,43.97,78632.12,0.62,0.23301,0.00026,8.15284]
[1777240542017,43.97,78632.12,0.62,0.23301,0.00026,8.15284]
[1777240542184,43.93,78598.29,0.62,0.22408,0.00026,7.97234]
[1777240542589,43.93,78598.29,0.62,0.22408,0.00026,7.97234]
[1777240543191,43.9,78542.33,0.62,0.20986,0.00025,7.67052]
[1777240543707,43.9,78542.33,0.62,0.20986,0.00025,7.67052]
[1777240544203,43.9,78542.33,0.62,0.20986,0.00025,7.67052]
[1777240544968,43.9,78542.33,0.62,0.20986,0.00025,7.67052]
[1777240545206,43.9,78534.55,0.62,0.20795,0.00025,7.62851]
[1777240546221,43.88,78517.49,0.62,0.20369,0.00024,7.53379]
[1777240546356,43.88,78517.49,0.62,0.20369,0.00024,7.53379]
[1777240546579,43.88,78517.49,0.62,0.20369,0.00024,7.53379]
[1777240547162,43.88,78517.49,0.62,0.20369,0.00024,7.53379]
[1777240547213,43.88,78517.49,0.62,0.20369,0.00024,7.53379]
[1777240547222,43.88,78506.15,0.62,0.20096,0.00024,7.472]
[1777240547494,43.88,78506.15,0.62,0.20096,0.00024,7.472]
[1777240547536,43.88,78506.15,0.62,0.20096,0.00024,7.472]
[1777240547899,43.88,78506.15,0.62,0.20096,0.00024,7.472]
[1777240548241,43.86,78493.27,0.62,0.19773,0.00024,7.3984]
[1777240549119,43.86,78493.27,0.62,0.19773,0.00024,7.3984]
[1777240549149,43.86,78493.27,0.62,0.19773,0.00024,7.3984]
[1777240549441,43.86,78479.75,0.62,0.19453,0.00024,7.32417]
[1777240550174,43.86,78479.75,0.62,0.19453,0.00024,7.32417]
[1777240550210,43.86,78479.75,0.62,0.19453,0.00024,7.32417]
[1777240550424,43.82,78470.51,0.62,0.19214,0.00023,7.26824]
[1777240550730,43.82,78470.51,0.62,0.19214,0.00023,7.26824]
[1777240550760,43.82,78470.51,0.62,0.19214,0.00023,7.26824]
[1777240551245,43.82,78470.51,0.62,0.19214,0.00023,7.26824]
[1777240551649,43.82,78470.51,0.62,0.19214,0.00023,7.26824]
[1777240551711,43.82,78470.51,0.62,0.19214,0.00023,7.26824]
[1777240552156,43.82,78470.51,0.62,0.19214,0.00023,7.26824]
[1777240552237,43.82,78470.51,0.62,0.19214,0.00023,7.26824]
[1777240552449,43.81,78443.18,0.62,0.18574,0.00023,7.11581]
[1777240552650,43.81,78443.18,0.62,0.18574,0.00023,7.11581]
[1777240553259,43.81,78442.47,0.62,0.18558,0.00023,7.11187]
[1777240553865,43.81,78442.47,0.62,0.18558,0.00023,7.11187]
[1777240553896,43.81,78442.47,0.62,0.18558,0.00023,7.11187]
[1777240554447,43.81,78415.01,0.62,0.17934,0.00022,6.95899]
[1777240554677,43.81,78415.01,0.62,0.17934,0.00022,6.95899]
[1777240554923,43.81,78415.01,0.62,0.17934,0.00022,6.95899]
[1777240554928,43.81,78415.01,0.62,0.17934,0.00022,6.95899]
[1777240554964,43.81,78415.01,0.62,0.17934,0.00022,6.95899]
[1777240555296,43.81,78415.01,0.62,0.17934,0.00022,6.95899]
[1777240556363,43.81,78415.01,0.62,0.17934,0.00022,6.95899]
[1777240556395,43.81,78402.14,0.62,0.17647,0.00022,6.88758]
[1777240556700,43.81,78402.14,0.62,0.17647,0.00022,6.88758]
[1777240556770,43.81,78402.14,0.62,0.17647,0.00022,6.88758]
[1777240557310,43.81,78402.14,0.62,0.17647,0.00022,6.88746]
[1777240557672,43.81,78402.14,0.62,0.17647,0.00022,6.88746]
[1777240557730,43.81,78402.14,0.62,0.17647,0.00022,6.88746]
[1777240558072,43.81,78402.14,0.62,0.17647,0.00022,6.88746]
[1777240558083,43.81,78402.14,0.62,0.17647,0.00022,6.88746]
[1777240558317,43.81,78387.48,0.62,0.17323,0.00022,6.80562]
[1777240559323,43.81,78379.92,0.62,0.17157,0.00022,6.76338]
[1777240560495,43.81,78388.23,0.62,0.17339,0.00022,6.80985]
[1777240560588,43.81,78388.23,0.62,0.17339,0.00022,6.80985]
[1777240560747,43.81,78388.23,0.62,0.17339,0.00022,6.80985]
[1777240560968,43.81,78388.23,0.62,0.17339,0.00022,6.80985]
[1777240561452,43.81,78388.23,0.62,0.17339,0.00022,6.80985]
[1777240561339,43.81,78388.23,0.62,0.17339,0.00022,6.80984]
[1777240562359,43.81,78374.46,0.62,0.17038,0.00022,6.73282]
[1777240563386,43.81,78374.46,0.62,0.17038,0.00022,6.73282]
[1777240563450,43.81,78374.46,0.62,0.17038,0.00022,6.73282]
[1777240563481,43.81,78374.46,0.62,0.17038,0.00022,6.73282]
[1777240563486,43.81,78370.99,0.62,0.16962,0.00022,6.71341]
[1777240564266,43.81,78370.99,0.62,0.16962,0.00022,6.71341]
[1777240564439,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240564751,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240564780,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240564807,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240565198,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240565498,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240565408,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240565734,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240565956,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240566028,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240566209,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240566363,43.81,78389.81,0.62,0.17375,0.00022,6.8188]
[1777240566458,43.81,78480.85,0.62,0.19454,0.00024,7.32465]
[1777240566714,43.81,78480.85,0.62,0.19454,0.00024,7.32465]
[1777240567213,43.81,78480.85,0.62,0.19454,0.00024,7.32465]
[1777240567398,43.81,78480.85,0.62,0.19454,0.00024,7.32465]
[1777240567435,43.81,78480.85,0.62,0.19454,0.00024,7.32465]
[1777240567502,43.81,78461.04,0.62,0.1899,0.00023,7.21536]
[1777240568455,43.81,78453.01,0.62,0.18804,0.00023,7.17103]
[1777240568545,43.81,78453.01,0.62,0.18804,0.00023,7.17103]
[1777240570817,43.81,78449.92,0.62,0.18731,0.00023,7.15341]
[1777240570869,43.81,78449.92,0.62,0.18731,0.00023,7.15341]
[1777240571081,43.81,78449.92,0.62,0.18731,0.00023,7.15341]
[1777240571155,43.81,78449.92,0.62,0.18731,0.00023,7.15341]
[1777240571423,43.81,78451.22,0.62,0.1876,0.00023,7.1605]
[1777240572429,43.81,78468.85,0.62,0.1917,0.00023,7.25804]
[1777240573414,43.81,78468.85,0.62,0.1917,0.00023,7.25804]
[1777240573475,43.81,78468.85,0.62,0.1917,0.00023,7.25804]
[1777240573477,43.81,78487.49,0.62,0.1961,0.00024,7.36078]
[1777240574426,43.81,78487.49,0.62,0.1961,0.00024,7.36078]
[1777240574491,43.81,78492.81,0.62,0.19736,0.00024,7.38998]
[1777240575367,43.81,78492.81,0.62,0.19736,0.00024,7.38998]
[1777240576459,43.81,78498.27,0.62,0.19867,0.00024,7.41995]
[1777240577332,43.81,78498.27,0.62,0.19867,0.00024,7.41995]
[1777240577358,43.81,78498.27,0.62,0.19867,0.00024,7.41995]
[1777240579171,43.81,78500.74,0.62,0.19925,0.00024,7.43327]
[1777240579234,43.81,78500.74,0.62,0.19925,0.00024,7.43327]
[1777240579499,43.81,78507.97,0.62,0.20098,0.00024,7.47281]
[1777240580367,43.81,78507.97,0.62,0.20098,0.00024,7.47281]
[1777240580390,43.81,78507.97,0.62,0.20098,0.00024,7.47281]
[1777240580415,43.81,78507.97,0.62,0.20098,0.00024,7.47281]
[1777240580499,43.81,78507.97,0.62,0.20098,0.00024,7.47279]
[1777240580847,43.81,78507.97,0.62,0.20098,0.00024,7.47279]
[1777240581526,43.8,78527.25,0.62,0.20562,0.00024,7.57709]
[1777240581603,43.8,78527.25,0.62,0.20562,0.00024,7.57709]
[1777240581676,43.8,78527.25,0.62,0.20562,0.00024,7.57709]
[1777240581916,43.8,78527.25,0.62,0.20562,0.00024,7.57709]
[1777240581973,43.8,78527.25,0.62,0.20562,0.00024,7.57709]
[1777240582050,43.8,78527.25,0.62,0.20562,0.00024,7.57709]
[1777240582258,43.8,78527.25,0.62,0.20562,0.00024,7.57709]
[1777240582410,43.8,78527.25,0.62,0.20562,0.00024,7.57709]
[1777240582554,43.8,78527.25,0.62,0.20562,0.00024,7.57709]
[1777240582514,43.78,78527.25,0.62,0.20552,0.00024,7.57489]
[1777240582639,43.78,78527.25,0.62,0.20552,0.00024,7.57489]
[1777240582847,43.78,78527.25,0.62,0.20552,0.00024,7.57489]
[1777240582958,43.78,78527.25,0.62,0.20552,0.00024,7.57489]
[1777240583076,43.78,78527.25,0.62,0.20552,0.00024,7.57489]
[1777240583207,43.78,78527.25,0.62,0.20552,0.00024,7.57489]
[1777240583326,43.78,78527.25,0.62,0.20552,0.00024,7.57489]
[1777240583500,43.78,78527.25,0.62,0.20552,0.00024,7.57489]
[1777240583527,43.79,78554.76,0.62,0.21232,0.00025,7.72427]
[1777240583606,43.79,78554.76,0.62,0.21232,0.00025,7.72427]
[1777240583733,43.79,78554.76,0.62,0.21232,0.00025,7.72427]
[1777240584084,43.79,78554.76,0.62,0.21232,0.00025,7.72427]
[1777240584329,43.79,78554.76,0.62,0.21232,0.00025,7.72427]
[1777240584584,43.79,78592.47,0.62,0.22182,0.00026,7.92585]
[1777240584619,43.79,78592.47,0.62,0.22182,0.00026,7.92585]
[1777240584788,43.79,78592.47,0.62,0.22182,0.00026,7.92585]
[1777240584845,43.79,78592.47,0.62,0.22182,0.00026,7.92585]
[1777240584996,43.79,78592.47,0.62,0.22182,0.00026,7.92585]
[1777240585002,43.79,78592.47,0.62,0.22182,0.00026,7.92585]
[1777240585031,43.79,78592.47,0.62,0.22182,0.00026,7.92585]
[1777240585121,43.79,78592.47,0.62,0.22182,0.00026,7.92585]
[1777240585251,43.79,78592.47,0.62,0.22182,0.00026,7.92585]
[1777240585536,43.78,78601.15,0.62,0.22398,0.00026,7.97065]
[1777240585625,43.78,78601.15,0.62,0.22398,0.00026,7.97065]
[1777240585688,43.78,78601.15,0.62,0.22398,0.00026,7.97065]
[1777240585768,43.78,78601.15,0.62,0.22398,0.00026,7.97065]
[1777240585864,43.78,78601.15,0.62,0.22398,0.00026,7.97065]
[1777240585934,43.78,78601.15,0.62,0.22398,0.00026,7.97065]
[1777240586034,43.78,78601.15,0.62,0.22398,0.00026,7.97065]
[1777240586068,43.78,78601.15,0.62,0.22398,0.00026,7.97065]
[1777240586280,43.78,78601.15,0.62,0.22398,0.00026,7.97065]
[1777240586377,43.78,78601.15,0.62,0.22398,0.00026,7.97065]
[1777240586553,43.76,78618.24,0.62,0.22831,0.00026,8.05906]
[1777240586678,43.76,78618.24,0.62,0.22831,0.00026,8.05906]
[1777240586769,43.76,78618.24,0.62,0.22831,0.00026,8.05906]
[1777240587040,43.76,78618.24,0.62,0.22831,0.00026,8.05906]
[1777240587139,43.76,78618.24,0.62,0.22831,0.00026,8.05906]
[1777240587369,43.76,78618.24,0.62,0.22831,0.00026,8.05906]
[1777240587552,43.76,78650.42,0.62,0.23673,0.00026,8.22637]
[1777240587812,43.76,78650.42,0.62,0.23673,0.00026,8.22637]
[1777240587883,43.76,78650.42,0.62,0.23673,0.00026,8.22637]
[1777240588185,43.76,78650.42,0.62,0.23673,0.00026,8.22637]
[1777240588392,43.76,78650.42,0.62,0.23673,0.00026,8.22637]
[1777240588451,43.76,78650.42,0.62,0.23673,0.00026,8.22637]
[1777240588564,43.75,78659.31,0.62,0.23905,0.00027,8.27154]
[1777240588860,43.75,78659.31,0.62,0.23905,0.00027,8.27154]
[1777240588899,43.75,78659.31,0.62,0.23905,0.00027,8.27154]
[1777240589169,43.75,78659.31,0.62,0.23905,0.00027,8.27154]
[1777240589202,43.75,78659.31,0.62,0.23905,0.00027,8.27154]
[1777240589212,43.75,78659.31,0.62,0.23905,0.00027,8.27154]
[1777240589565,43.75,78683.36,0.62,0.24549,0.00027,8.39415]
[1777240590447,43.75,78683.36,0.62,0.24549,0.00027,8.39415]
[1777240590573,43.71,78705.54,0.62,0.25131,0.00027,8.50195]
[1777240590838,43.71,78705.54,0.62,0.25131,0.00027,8.50195]
[1777240590851,43.71,78705.54,0.62,0.25131,0.00027,8.50195]
[1777240590911,43.71,78705.54,0.62,0.25131,0.00027,8.50195]
[1777240591497,43.71,78705.54,0.62,0.25131,0.00027,8.50195]
[1777240591538,43.71,78705.54,0.62,0.25131,0.00027,8.50195]
[1777240591580,43.67,78735.08,0.62,0.25906,0.00028,8.63412]
[1777240591597,43.67,78735.08,0.62,0.25906,0.00028,8.63412]
[1777240592271,43.67,78735.08,0.62,0.25906,0.00028,8.63412]
[1777240592307,43.67,78735.08,0.62,0.25906,0.00028,8.63412]
[1777240592587,43.55,78746.06,0.62,0.26156,0.00028,8.67819]
[1777240593271,43.55,78746.06,0.62,0.26156,0.00028,8.67819]
[1777240593302,43.55,78746.06,0.62,0.26156,0.00028,8.67819]
[1777240593488,43.55,78746.06,0.62,0.26156,0.00028,8.67819]
[1777240593587,43.55,78756.77,0.62,0.26457,0.00028,8.73025]
[1777240594470,43.55,78756.77,0.62,0.26457,0.00028,8.73025]
[1777240594504,43.55,78756.77,0.62,0.26457,0.00028,8.73025]
[1777240594543,43.55,78756.77,0.62,0.26457,0.00028,8.73025]
[1777240594595,43.55,78756.77,0.62,0.26457,0.00028,8.73025]
[1777240594619,43.54,78762.72,0.62,0.26617,0.00028,8.75777]
[1777240594691,43.54,78762.72,0.62,0.26617,0.00028,8.75777]
[1777240595485,43.54,78762.72,0.62,0.26617,0.00028,8.75777]
[1777240595509,43.54,78762.72,0.62,0.26617,0.00028,8.75777]
[1777240595503,43.52,78772.64,0.62,0.2689,0.00028,8.804]
[1777240596286,43.52,78772.64,0.62,0.2689,0.00028,8.804]
[1777240596304,43.52,78772.64,0.62,0.2689,0.00028,8.804]
[1777240596336,43.52,78772.64,0.62,0.2689,0.00028,8.804]
[1777240596343,43.52,78772.64,0.62,0.2689,0.00028,8.804]
[1777240596474,43.52,78772.64,0.62,0.2689,0.00028,8.804]
[1777240596538,43.52,78772.64,0.62,0.2689,0.00028,8.804]
[1777240596521,43.51,78772.2,0.62,0.26871,0.00028,8.80076]
[1777240596629,43.51,78772.2,0.62,0.26871,0.00028,8.80076]
[1777240596878,43.51,78772.2,0.62,0.26871,0.00028,8.80076]
[1777240596990,43.51,78772.2,0.62,0.26871,0.00028,8.80076]
[1777240597589,43.51,78772.2,0.62,0.26871,0.00028,8.80076]
[1777240597090,43.5,78753.01,0.62,0.26326,0.00028,8.70775]
[1777240598084,43.5,78753.01,0.62,0.26326,0.00028,8.70775]
[1777240598295,43.5,78690.8,0.62,0.24605,0.00027,8.39819]
[1777240598643,43.5,78690.8,0.62,0.24605,0.00027,8.39819]
[1777240598675,43.5,78690.8,0.62,0.24605,0.00027,8.39819]
[1777240598754,43.5,78690.8,0.62,0.24605,0.00027,8.39819]
[1777240598931,43.5,78690.8,0.62,0.24605,0.00027,8.39819]
[1777240599181,43.5,78644.88,0.62,0.23373,0.00026,8.16131]
[1777240599666,43.5,78644.88,0.62,0.23373,0.00026,8.16131]
[1777240599730,43.5,78644.88,0.62,0.23373,0.00026,8.16131]
[1777240600414,43.5,78644.88,0.62,0.23373,0.00026,8.16131]
[1777240600418,43.5,78605.28,0.62,0.22337,0.00026,7.95215]
[1777240601364,43.5,78605.28,0.62,0.22337,0.00026,7.95215]
[1777240601579,43.5,78605.28,0.62,0.22337,0.00026,7.95215]
[1777240601401,43.5,78583.46,0.62,0.21777,0.00025,7.83522]
[1777240602349,43.5,78583.46,0.62,0.21777,0.00025,7.83522]
[1777240602402,43.5,78583.46,0.62,0.21777,0.00025,7.83522]
[1777240602493,43.49,78572.75,0.62,0.21505,0.00025,7.77736]
[1777240603559,43.5,78562.52,0.62,0.2125,0.00025,7.72237]
[1777240603710,43.5,78562.52,0.62,0.2125,0.00025,7.72237]
[1777240604090,43.5,78562.52,0.62,0.2125,0.00025,7.72237]
[1777240604267,43.5,78562.52,0.62,0.2125,0.00025,7.72237]
[1777240604383,43.5,78562.52,0.62,0.2125,0.00025,7.72237]
[1777240604584,43.5,78562.52,0.62,0.2125,0.00025,7.72237]
[1777240604552,43.51,78549.83,0.62,0.20938,0.00025,7.65455]
[1777240605022,43.51,78549.83,0.62,0.20938,0.00025,7.65455]
[1777240605390,43.51,78549.83,0.62,0.20938,0.00025,7.65455]
[1777240605425,43.51,78549.83,0.62,0.20938,0.00025,7.65455]
[1777240605531,43.51,78549.83,0.62,0.20938,0.00025,7.65455]
[1777240605600,43.51,78559.16,0.62,0.21171,0.00025,7.70534]
[1777240606317,43.51,78559.16,0.62,0.21171,0.00025,7.70534]
[1777240606383,43.51,78559.16,0.62,0.21171,0.00025,7.70534]
[1777240606428,43.51,78559.16,0.62,0.21171,0.00025,7.70534]
[1777240606501,43.51,78559.16,0.62,0.21171,0.00025,7.70534]
[1777240606561,43.51,78559.16,0.62,0.21171,0.00025,7.70534]
[1777240606609,43.51,78574.33,0.62,0.21553,0.00025,7.78755]
[1777240606927,43.51,78574.33,0.62,0.21553,0.00025,7.78755]
[1777240607005,43.51,78574.33,0.62,0.21553,0.00025,7.78755]
[1777240607333,43.51,78574.33,0.62,0.21553,0.00025,7.78755]
[1777240607351,43.51,78574.33,0.62,0.21553,0.00025,7.78755]
[1777240607393,43.51,78574.33,0.62,0.21553,0.00025,7.78755]
[1777240607434,43.51,78555.94,0.62,0.21092,0.00025,7.68805]
[1777240608591,43.51,78570.14,0.62,0.21448,0.00025,7.76509]
[1777240609114,43.51,78570.14,0.62,0.21448,0.00025,7.76509]
[1777240609436,43.51,78570.14,0.62,0.21448,0.00025,7.76509]
[1777240609537,43.51,78563.26,0.62,0.21278,0.00025,7.72841]
[1777240610140,43.51,78563.26,0.62,0.21278,0.00025,7.72841]
[1777240610196,43.51,78563.26,0.62,0.21278,0.00025,7.72841]
[1777240610475,43.51,78563.26,0.62,0.21278,0.00025,7.72841]
[1777240610505,43.51,78566.88,0.62,0.21369,0.00025,7.74801]
[1777240610758,43.51,78566.88,0.62,0.21369,0.00025,7.74801]
[1777240610911,43.51,78566.88,0.62,0.21369,0.00025,7.74801]
[1777240611002,43.52,78597.03,0.62,0.22136,0.00026,7.91042]
[1777240612370,43.52,78597.03,0.62,0.22136,0.00026,7.91042]
[1777240612409,43.52,78597.03,0.62,0.22136,0.00026,7.91042]
[1777240612449,43.52,78596.3,0.62,0.22117,0.00026,7.90654]
[1777240612993,43.52,78596.3,0.62,0.22117,0.00026,7.90654]
[1777240613015,43.52,78596.3,0.62,0.22117,0.00026,7.90654]
[1777240613079,43.52,78596.3,0.62,0.22117,0.00026,7.90654]
[1777240613228,43.52,78596.3,0.62,0.22117,0.00026,7.90654]
[1777240613333,43.52,78596.3,0.62,0.22117,0.00026,7.90654]
[1777240613361,43.52,78596.3,0.62,0.22117,0.00026,7.90654]
[1777240613517,43.52,78596.3,0.62,0.22117,0.00026,7.90654]
[1777240613512,43.52,78603.55,0.62,0.22305,0.00026,7.94539]
[1777240614097,43.51,78575.98,0.62,0.21597,0.00025,7.79694]
[1777240614768,43.5,78575.98,0.62,0.21593,0.00025,7.79605]
[1777240615975,43.5,78575.98,0.62,0.21593,0.00025,7.79605]
[1777240616030,43.5,78564.3,0.62,0.21299,0.00025,7.73289]
[1777240617358,43.5,78564.3,0.62,0.21299,0.00025,7.73289]
[1777240617497,43.51,78557.64,0.62,0.21132,0.00025,7.69683]
[1777240617658,43.51,78557.64,0.62,0.21132,0.00025,7.69683]
[1777240617696,43.51,78557.64,0.62,0.21132,0.00025,7.69683]
[1777240618517,43.51,78544.04,0.62,0.20794,0.00025,7.62284]
[1777240619436,43.51,78544.04,0.62,0.20794,0.00025,7.62284]
[1777240619453,43.51,78544.04,0.62,0.20794,0.00025,7.62284]
[1777240619511,43.51,78544.04,0.62,0.20794,0.00025,7.62284]
[1777240619522,43.51,78544.04,0.62,0.20794,0.00025,7.62284]
[1777240619542,43.51,78544.04,0.62,0.20794,0.00025,7.62284]
[1777240619613,43.5,78539.06,0.62,0.2067,0.00025,7.59551]
[1777240619707,43.5,78539.06,0.62,0.2067,0.00025,7.59551]
[1777240620219,43.5,78525.02,0.62,0.20326,0.00024,7.51863]
[1777240621642,43.51,78519.92,0.62,0.20202,0.00024,7.49085]
[1777240622317,43.51,78519.92,0.62,0.20202,0.00024,7.49085]
[1777240622390,43.51,78519.92,0.62,0.20202,0.00024,7.49085]
[1777240622493,43.51,78519.92,0.62,0.20202,0.00024,7.49085]
[1777240622593,43.51,78511.71,0.62,0.20003,0.00024,7.44567]
[1777240623242,43.51,78511.71,0.62,0.20003,0.00024,7.44567]
[1777240623441,43.51,78511.71,0.62,0.20003,0.00024,7.44567]
[1777240623476,43.51,78511.71,0.62,0.20003,0.00024,7.44567]
[1777240623542,43.51,78537.64,0.62,0.20636,0.00025,7.58794]
[1777240623705,43.51,78537.64,0.62,0.20636,0.00025,7.58794]
[1777240623996,43.51,78576.71,0.62,0.21612,0.00025,7.80009]
[1777240624774,43.51,78576.71,0.62,0.21612,0.00025,7.80009]
[1777240624791,43.51,78576.71,0.62,0.21612,0.00025,7.80009]
[1777240625641,43.51,78576.71,0.62,0.21612,0.00025,7.80009]
[1777240624837,43.5,78576.71,0.62,0.21611,0.00025,7.79998]
[1777240625684,43.5,78576.71,0.62,0.21611,0.00025,7.79998]
[1777240626363,43.5,78576.71,0.62,0.21611,0.00025,7.79998]
[1777240626439,43.5,78576.71,0.62,0.21611,0.00025,7.79998]
[1777240626600,43.5,78576.71,0.62,0.21611,0.00025,7.79998]
[1777240626571,43.5,78600.71,0.62,0.22219,0.00026,7.9277]
[1777240626661,43.5,78600.71,0.62,0.22219,0.00026,7.9277]
[1777240626868,43.5,78600.71,0.62,0.22219,0.00026,7.9277]
[1777240626901,43.5,78600.71,0.62,0.22219,0.00026,7.9277]
[1777240627140,43.5,78600.71,0.62,0.22219,0.00026,7.9277]
[1777240627160,43.5,78600.71,0.62,0.22219,0.00026,7.9277]
[1777240627563,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240627720,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240627835,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240627897,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240627969,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240628073,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240628078,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240628252,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240628292,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240628402,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240628590,43.48,78609.66,0.62,0.22443,0.00026,7.97401]
[1777240628560,43.48,78618.59,0.62,0.22671,0.00026,8.02061]
[1777240628823,43.48,78618.59,0.62,0.22671,0.00026,8.02061]
[1777240629384,43.48,78618.59,0.62,0.22671,0.00026,8.02061]
[1777240629419,43.45,78574.73,0.62,0.21534,0.00025,7.78351]
[1777240630234,43.45,78574.73,0.62,0.21534,0.00025,7.78351]
[1777240630336,43.46,78573.61,0.62,0.21506,0.00025,7.77767]
[1777240632570,43.46,78576.14,0.62,0.21571,0.00025,7.79136]
[1777240632589,43.46,78575.82,0.62,0.21563,0.00025,7.78965]
[1777240633436,43.46,78575.82,0.62,0.21563,0.00025,7.78965]
[1777240633649,43.46,78576.46,0.62,0.21579,0.00025,7.79311]
[1777240633938,43.46,78576.46,0.62,0.21579,0.00025,7.79311]
[1777240634542,43.46,78576.46,0.62,0.21579,0.00025,7.79311]
[1777240634573,43.46,78576.46,0.62,0.21579,0.00025,7.79311]
[1777240634652,43.46,78576.27,0.62,0.21574,0.00025,7.7921]
[1777240634701,43.46,78576.27,0.62,0.21574,0.00025,7.7921]
[1777240634844,43.46,78576.27,0.62,0.21574,0.00025,7.7921]
[1777240634937,43.46,78576.27,0.62,0.21574,0.00025,7.7921]
[1777240635099,43.46,78576.27,0.62,0.21574,0.00025,7.7921]
[1777240635196,43.46,78576.27,0.62,0.21574,0.00025,7.7921]
[1777240635388,43.46,78576.27,0.62,0.21574,0.00025,7.7921]
[1777240635401,43.46,78576.27,0.62,0.21574,0.00025,7.7921]
[1777240635490,43.46,78557.8,0.62,0.21109,0.00025,7.69202]
[1777240636639,43.46,78570.79,0.62,0.21436,0.00025,7.76254]
[1777240637046,43.46,78570.79,0.62,0.21436,0.00025,7.76254]
[1777240637086,43.46,78570.79,0.62,0.21436,0.00025,7.76254]
[1777240637202,43.46,78570.79,0.62,0.21436,0.00025,7.76254]
[1777240637299,43.46,78570.79,0.62,0.21436,0.00025,7.76254]
[1777240637525,43.46,78570.79,0.62,0.21436,0.00025,7.76254]
[1777240637560,43.46,78566.77,0.62,0.21335,0.00025,7.74077]
[1777240637977,43.46,78566.77,0.62,0.21335,0.00025,7.74077]
[1777240638039,43.46,78566.77,0.62,0.21335,0.00025,7.74077]
[1777240638635,43.46,78539.4,0.62,0.20654,0.00025,7.59193]
[1777240639089,43.46,78539.4,0.62,0.20654,0.00025,7.59193]
[1777240639121,43.46,78539.4,0.62,0.20654,0.00025,7.59193]
[1777240639155,43.46,78539.4,0.62,0.20654,0.00025,7.59193]
[1777240639297,43.46,78539.4,0.62,0.20654,0.00025,7.59193]
[1777240639392,43.46,78539.4,0.62,0.20654,0.00025,7.59193]
[1777240639614,43.46,78561.75,0.62,0.2121,0.00025,7.71375]
[1777240640254,43.46,78561.75,0.62,0.2121,0.00025,7.71375]
[1777240640264,43.46,78561.75,0.62,0.2121,0.00025,7.71375]
[1777240640280,43.46,78561.75,0.62,0.2121,0.00025,7.71375]
[1777240640354,43.46,78531.74,0.62,0.20465,0.00025,7.54996]
[1777240641592,43.46,78531.74,0.62,0.20465,0.00025,7.54996]
[1777240641608,43.46,78516.89,0.62,0.20103,0.00024,7.46839]
[1777240642052,43.46,78516.89,0.62,0.20103,0.00024,7.46839]
[1777240642075,43.46,78523.35,0.62,0.20261,0.00024,7.50411]
[1777240643108,43.46,78523.35,0.62,0.20261,0.00024,7.50411]
[1777240643788,43.46,78523.49,0.62,0.20264,0.00024,7.50487]
[1777240643796,43.46,78523.49,0.62,0.20264,0.00024,7.50487]
[1777240644221,43.46,78524.13,0.62,0.2028,0.00024,7.50851]
[1777240645307,43.46,78524.13,0.62,0.2028,0.00024,7.50851]
[1777240645315,43.46,78524.13,0.62,0.2028,0.00024,7.50851]
[1777240645464,43.46,78521.15,0.62,0.20207,0.00024,7.49211]
[1777240645937,43.46,78521.15,0.62,0.20207,0.00024,7.49211]
[1777240646283,43.46,78521.15,0.62,0.20207,0.00024,7.49211]
[1777240646585,43.46,78530.08,0.62,0.20425,0.00025,7.54105]
[1777240647896,43.46,78530.08,0.62,0.20426,0.00025,7.54118]
[1777240647914,43.46,78530.08,0.62,0.20426,0.00025,7.54118]
[1777240648385,43.46,78530.08,0.62,0.20426,0.00025,7.54118]
[1777240648406,43.46,78530.08,0.62,0.20426,0.00025,7.54118]
[1777240648455,43.46,78517.05,0.62,0.20108,0.00024,7.46957]
[1777240648961,43.46,78517.05,0.62,0.20108,0.00024,7.46957]
[1777240649639,43.46,78509.5,0.62,0.19924,0.00024,7.42786]
[1777240649970,43.46,78509.5,0.62,0.19924,0.00024,7.42786]
[1777240650402,43.46,78509.5,0.62,0.19924,0.00024,7.42786]
[1777240650897,43.46,78507.33,0.62,0.19872,0.00024,7.41587]
[1777240651182,43.46,78511.06,0.62,0.19942,0.00024,7.42588]
[1777240651792,43.46,78511.06,0.62,0.19942,0.00024,7.42588]
[1777240652044,43.46,78510.73,0.62,0.19935,0.00024,7.42424]
[1777240653719,43.46,78507.16,0.62,0.19848,0.00024,7.40434]
[1777240653804,43.46,78507.16,0.62,0.19848,0.00024,7.40434]
[1777240653989,43.46,78507.16,0.62,0.19848,0.00024,7.40434]
[1777240654340,43.46,78501.0,0.62,0.197,0.00024,7.37025]
[1777240655343,43.46,78501.0,0.62,0.197,0.00024,7.37025]
[1777240655402,43.46,78501.0,0.62,0.197,0.00024,7.37025]
[1777240655470,43.46,78501.0,0.62,0.197,0.00024,7.37025]
[1777240655492,43.46,78501.0,0.62,0.197,0.00024,7.37025]
[1777240655536,43.46,78501.0,0.62,0.197,0.00024,7.37025]
[1777240655547,43.46,78497.81,0.62,0.19623,0.00024,7.35255]
[1777240656584,43.46,78497.81,0.62,0.19623,0.00024,7.35255]
[1777240656628,43.46,78497.81,0.62,0.19623,0.00024,7.35255]
[1777240656635,43.46,78488.28,0.62,0.19395,0.00024,7.29971]
[1777240657003,43.46,78488.28,0.62,0.19395,0.00024,7.29971]
[1777240657079,43.46,78488.28,0.62,0.19395,0.00024,7.29971]
[1777240657235,43.46,78488.28,0.62,0.19395,0.00024,7.29971]
[1777240657253,43.46,78488.28,0.62,0.19395,0.00024,7.29971]
[1777240657261,43.46,78488.28,0.62,0.19395,0.00024,7.29971]
[1777240657267,43.46,78488.28,0.62,0.19395,0.00024,7.29971]
[1777240657475,43.46,78484.8,0.62,0.19313,0.00024,7.28038]
[1777240659093,43.46,78468.89,0.62,0.18937,0.00023,7.19173]
[1777240660517,43.46,78460.78,0.62,0.18747,0.00023,7.14643]
[1777240660997,43.46,78460.78,0.62,0.18747,0.00023,7.14643]
[1777240661135,43.46,78460.78,0.62,0.18747,0.00023,7.14643]
[1777240661193,43.46,78460.78,0.62,0.18747,0.00023,7.14643]
[1777240661220,43.46,78460.78,0.62,0.18747,0.00023,7.14643]
[1777240661639,43.46,78452.39,0.62,0.18552,0.00023,7.09952]
[1777240661715,43.46,78452.39,0.62,0.18552,0.00023,7.09952]
[1777240662429,43.46,78452.39,0.62,0.18552,0.00023,7.09952]
[1777240662515,43.46,78430.99,0.62,0.1806,0.00023,6.97962]
[1777240663993,43.46,78431.31,0.62,0.18067,0.00023,6.98139]
[1777240664108,43.46,78431.31,0.62,0.18067,0.00023,6.98139]
[1777240664380,43.46,78431.31,0.62,0.18067,0.00023,6.98139]
[1777240664696,43.46,78413.65,0.62,0.17668,0.00022,6.88223]
[1777240665124,43.46,78413.65,0.62,0.17668,0.00022,6.88223]
[1777240665376,43.46,78413.65,0.62,0.17668,0.00022,6.88223]
[1777240665406,43.46,78420.98,0.62,0.17833,0.00023,6.92345]
[1777240665759,43.46,78420.98,0.62,0.17833,0.00023,6.92345]
[1777240666287,43.46,78420.98,0.62,0.17833,0.00023,6.92345]
[1777240666360,43.46,78420.98,0.62,0.17833,0.00023,6.92345]
[1777240666661,43.46,78411.98,0.62,0.17631,0.00022,6.87307]
[1777240667238,43.46,78395.31,0.62,0.17259,0.00022,6.77919]
[1777240668156,43.46,78395.31,0.62,0.17259,0.00022,6.77919]
[1777240668403,43.46,78395.31,0.62,0.17259,0.00022,6.77919]
[1777240668439,43.46,78395.31,0.62,0.17259,0.00022,6.77919]
[1777240668517,43.46,78393.56,0.62,0.17221,0.00022,6.76941]
[1777240669438,43.46,78393.56,0.62,0.17221,0.00022,6.76941]
[1777240669488,43.46,78393.09,0.62,0.17211,0.00022,6.7668]
[1777240669950,43.46,78393.09,0.62,0.17211,0.00022,6.7668]
[1777240669986,43.46,78393.09,0.62,0.17211,0.00022,6.7668]
[1777240670207,43.46,78393.09,0.62,0.17211,0.00022,6.7668]
[1777240670278,43.46,78398.48,0.62,0.1733,0.00022,6.79723]
[1777240672063,43.46,78396.71,0.62,0.17291,0.00022,6.78732]
[1777240672227,43.46,78396.71,0.62,0.17291,0.00022,6.78732]
[1777240672238,43.46,78396.71,0.62,0.17291,0.00022,6.78732]
[1777240672286,43.46,78396.71,0.62,0.17291,0.00022,6.78732]
[1777240672485,43.46,78396.71,0.62,0.17291,0.00022,6.78732]
[1777240672638,43.46,78403.63,0.62,0.17445,0.00022,6.82633]
[1777240672859,43.46,78403.63,0.62,0.17445,0.00022,6.82633]
[1777240672900,43.46,78403.63,0.62,0.17445,0.00022,6.82633]
[1777240673156,43.46,78403.63,0.62,0.17445,0.00022,6.82633]
[1777240673709,43.46,78403.63,0.62,0.17445,0.00022,6.82633]
[1777240673683,43.47,78420.25,0.62,0.17819,0.00023,6.92002]
[1777240673716,43.47,78420.25,0.62,0.17819,0.00023,6.92002]
[1777240674308,43.47,78430.91,0.62,0.18061,0.00023,6.9799]
[1777240676005,43.47,78431.0,0.62,0.18064,0.00023,6.98043]
[1777240676309,43.47,78431.0,0.62,0.18064,0.00023,6.98043]
[1777240676482,43.47,78431.0,0.62,0.18064,0.00023,6.98043]
[1777240676531,43.47,78437.44,0.62,0.1821,0.00023,7.0165]
[1777240677263,43.47,78437.44,0.62,0.1821,0.00023,7.0165]
[1777240677312,43.47,78437.44,0.62,0.1821,0.00023,7.0165]
[1777240677819,43.47,78437.06,0.62,0.18202,0.00023,7.01443]
[1777240677955,43.47,78437.06,0.62,0.18202,0.00023,7.01443]
[1777240678232,43.47,78437.06,0.62,0.18202,0.00023,7.0145]
[1777240679695,43.47,78437.06,0.62,0.18202,0.00023,7.0145]
[1777240679240,43.47,78431.95,0.62,0.18086,0.00023,6.9859]
[1777240680255,43.47,78431.95,0.62,0.18086,0.00023,6.9859]
[1777240680322,43.47,78423.7,0.62,0.17899,0.00023,6.93968]
[1777240681844,43.47,78422.03,0.62,0.17861,0.00023,6.93036]
[1777240683351,43.47,78422.02,0.62,0.17861,0.00023,6.93041]
[1777240683360,43.47,78422.02,0.62,0.17861,0.00023,6.93041]
[1777240683363,43.47,78422.02,0.62,0.17861,0.00023,6.93041]
[1777240683434,43.47,78413.18,0.62,0.17662,0.00022,6.88066]
[1777240684082,43.47,78413.18,0.62,0.17662,0.00022,6.88066]
[1777240684111,43.47,78413.18,0.62,0.17662,0.00022,6.88066]
[1777240684409,43.47,78413.18,0.62,0.17662,0.00022,6.88066]
[1777240684507,43.47,78413.18,0.62,0.17662,0.00022,6.88066]
[1777240684637,43.47,78410.8,0.62,0.17608,0.00022,6.86714]
[1777240685605,43.47,78417.45,0.62,0.17757,0.00023,6.90454]
[1777240686619,43.47,78417.45,0.62,0.17757,0.00023,6.90454]
[1777240686656,43.47,78417.45,0.62,0.17757,0.00023,6.90454]
[1777240687048,43.47,78420.77,0.62,0.17832,0.00023,6.92308]
[1777240687058,43.47,78420.77,0.62,0.17832,0.00023,6.92308]
[1777240687137,43.47,78420.77,0.62,0.17832,0.00023,6.92308]
[1777240687147,43.47,78420.77,0.62,0.17832,0.00023,6.92308]
[1777240687182,43.47,78420.77,0.62,0.17832,0.00023,6.92308]
[1777240687319,43.47,78420.77,0.62,0.17832,0.00023,6.92308]
[1777240687400,43.47,78428.52,0.62,0.18007,0.00023,6.96662]
[1777240688140,43.47,78428.52,0.62,0.18007,0.00023,6.96662]
[1777240688241,43.47,78428.52,0.62,0.18007,0.00023,6.96662]
[1777240688344,43.47,78433.8,0.62,0.18127,0.00023,6.99614]
[1777240690462,43.47,78433.8,0.62,0.18127,0.00023,6.99609]
[1777240690705,43.46,78437.96,0.62,0.18222,0.00023,7.01925]
[1777240694344,43.46,78443.55,0.62,0.18349,0.00023,7.05042]
[1777240698716,43.46,78443.17,0.62,0.1834,0.00023,7.04823]
[1777240698818,43.46,78440.83,0.62,0.18286,0.00023,7.03488]
[1777240698851,43.46,78440.83,0.62,0.18286,0.00023,7.03488]
[1777240699487,43.46,78425.57,0.62,0.17937,0.00023,6.94925]
[1777240702728,43.46,78426.94,0.62,0.17967,0.00023,6.95657]
[1777240704700,43.46,78428.22,0.62,0.17995,0.00023,6.96349]
[1777240704417,43.45,78432.44,0.62,0.1809,0.00023,6.98703]
[1777240705572,43.45,78432.44,0.62,0.1809,0.00023,6.98703]
[1777240707541,43.45,78439.64,0.62,0.18253,0.00023,7.02684]
[1777240709452,43.45,78433.82,0.62,0.18117,0.00023,6.99372]
[1777240710271,43.45,78433.82,0.62,0.18117,0.00023,6.99372]
[1777240710468,43.45,78428.9,0.62,0.18004,0.00023,6.96588]
[1777240711233,43.45,78428.9,0.62,0.18004,0.00023,6.96588]
[1777240712779,43.44,78425.69,0.62,0.1791,0.00023,6.93676]
[1777240712819,43.44,78425.69,0.62,0.1791,0.00023,6.93676]
[1777240712841,43.44,78425.69,0.62,0.1791,0.00023,6.93676]
[1777240712845,43.44,78425.69,0.62,0.1791,0.00023,6.93676]
[1777240713482,43.44,78425.69,0.62,0.17909,0.00023,6.93658]
[1777240714221,43.44,78425.69,0.62,0.17909,0.00023,6.93658]
[1777240715817,43.44,78421.03,0.62,0.17803,0.00023,6.91045]
[1777240716563,43.44,78421.03,0.62,0.17803,0.00023,6.91045]
[1777240716565,43.44,78402.15,0.62,0.1738,0.00022,6.80415]
[1777240717473,43.44,78402.15,0.62,0.1738,0.00022,6.80415]
[1777240717537,43.44,78402.15,0.62,0.1738,0.00022,6.80415]
[1777240717567,43.44,78402.15,0.62,0.1738,0.00022,6.80415]
[1777240717654,43.44,78402.15,0.62,0.1738,0.00022,6.80415]
[1777240717673,43.44,78387.8,0.62,0.17061,0.00022,6.72303]
[1777240717882,43.44,78387.8,0.62,0.17061,0.00022,6.72303]
[1777240718208,43.44,78387.8,0.62,0.17061,0.00022,6.72303]
[1777240718405,43.44,78387.8,0.62,0.17061,0.00022,6.72303]
[1777240718698,43.44,78387.8,0.62,0.17061,0.00022,6.72303]
[1777240718671,43.44,78359.18,0.62,0.16438,0.00022,6.56135]
[1777240720160,43.44,78359.18,0.62,0.16437,0.00022,6.56122]
[1777240720431,43.44,78359.18,0.62,0.16437,0.00022,6.56122]
[1777240720535,43.44,78351.63,0.62,0.16275,0.00021,6.51852]
[1777240721397,43.44,78351.63,0.62,0.16275,0.00021,6.51852]
[1777240721421,43.44,78351.63,0.62,0.16275,0.00021,6.51852]
[1777240721697,43.44,78354.63,0.62,0.16339,0.00021,6.53548]
[1777240722413,43.44,78354.63,0.62,0.16339,0.00021,6.53548]
[1777240722438,43.44,78354.63,0.62,0.16339,0.00021,6.53548]
[1777240722503,43.44,78354.63,0.62,0.16339,0.00021,6.53548]
[1777240722604,43.44,78354.18,0.62,0.1633,0.00021,6.53294]
[1777240722934,43.44,78354.18,0.62,0.1633,0.00021,6.53294]
[1777240723703,43.44,78354.18,0.62,0.1633,0.00021,6.53294]
[1777240723746,43.44,78354.18,0.62,0.1633,0.00021,6.53294]
[1777240724045,43.44,78354.18,0.62,0.1633,0.00021,6.53294]
[1777240724333,43.44,78354.18,0.62,0.1633,0.00021,6.53294]
[1777240724563,43.44,78376.95,0.62,0.16823,0.00022,6.66168]
[1777240725370,43.44,78376.95,0.62,0.16823,0.00022,6.66168]
[1777240725570,43.44,78388.76,0.62,0.17082,0.00022,6.72836]
[1777240725833,43.44,78388.76,0.62,0.17082,0.00022,6.72836]
[1777240726452,43.44,78388.76,0.62,0.17082,0.00022,6.72836]
[1777240726464,43.44,78388.76,0.62,0.17082,0.00022,6.72836]
[1777240726524,43.44,78388.76,0.62,0.17082,0.00022,6.72836]
[1777240726680,43.44,78384.68,0.62,0.16991,0.00022,6.70519]
[1777240727688,43.44,78380.52,0.62,0.169,0.00022,6.68167]
[1777240728370,43.44,78380.52,0.62,0.169,0.00022,6.68167]
[1777240728387,43.44,78380.52,0.62,0.169,0.00022,6.68167]
[1777240728965,43.44,78380.52,0.62,0.169,0.00022,6.68167]
[1777240728995,43.44,78380.52,0.62,0.169,0.00022,6.68167]
[1777240729599,43.44,78374.84,0.62,0.16776,0.00022,6.64959]
[1777240730031,43.44,78374.84,0.62,0.16776,0.00022,6.64959]
[1777240730607,43.44,78357.34,0.62,0.16397,0.00021,6.55076]
[1777240731618,43.44,78357.34,0.62,0.16397,0.00021,6.55076]
[1777240731767,43.44,78352.54,0.62,0.16294,0.00021,6.52346]
[1777240732396,43.44,78352.54,0.62,0.16294,0.00021,6.52346]
[1777240733518,43.44,78352.54,0.62,0.16294,0.00021,6.52346]
[1777240733627,43.44,78352.43,0.62,0.16291,0.00021,6.52274]
[1777240734298,43.44,78352.43,0.62,0.16291,0.00021,6.52274]
[1777240734634,43.44,78347.58,0.62,0.16187,0.00021,6.49523]
[1777240735906,43.44,78348.1,0.62,0.16198,0.00021,6.4981]
[1777240736144,43.44,78348.1,0.62,0.16198,0.00021,6.4981]
[1777240736740,43.44,78362.86,0.62,0.16514,0.00022,6.58144]
[1777240736900,43.44,78362.86,0.62,0.16514,0.00022,6.58144]
[1777240736940,43.44,78362.86,0.62,0.16514,0.00022,6.58144]
[1777240737270,43.44,78362.86,0.62,0.16514,0.00022,6.58144]
[1777240737613,43.44,78362.86,0.62,0.16514,0.00022,6.58144]
[1777240737696,43.44,78362.86,0.62,0.16514,0.00022,6.58144]
[1777240737677,43.43,78368.58,0.62,0.16638,0.00022,6.61369]
[1777240738757,43.43,78366.45,0.62,0.1659,0.00022,6.60126]
[1777240740684,43.43,78361.31,0.62,0.16478,0.00022,6.57202]
[1777240741690,43.43,78357.34,0.62,0.16392,0.00021,6.54942]
[1777240746724,43.43,78361.13,0.62,0.16476,0.00022,6.5715]
[1777240751762,43.44,78360.11,0.62,0.16458,0.00022,6.56682]
[1777240752359,43.44,78360.11,0.62,0.16458,0.00022,6.56682]
[1777240753775,43.44,78371.25,0.62,0.167,0.00022,6.62983]
[1777240754363,43.44,78371.25,0.62,0.167,0.00022,6.62983]
[1777240754382,43.44,78371.25,0.62,0.167,0.00022,6.62983]
[1777240754517,43.44,78371.25,0.62,0.167,0.00022,6.62983]
[1777240754802,43.44,78378.56,0.62,0.16859,0.00022,6.67111]
[1777240754869,43.44,78378.56,0.62,0.16859,0.00022,6.67111]
[1777240755067,43.44,78378.56,0.62,0.16859,0.00022,6.67111]
[1777240755652,43.44,78378.56,0.62,0.16859,0.00022,6.67111]
[1777240755722,43.44,78378.56,0.62,0.16859,0.00022,6.67111]
[1777240755827,43.44,78391.79,0.62,0.17149,0.00022,6.74567]
[1777240755943,43.44,78391.79,0.62,0.17149,0.00022,6.74567]
[1777240755993,43.44,78391.79,0.62,0.17149,0.00022,6.74567]
[1777240756804,43.44,78411.39,0.62,0.17585,0.00022,6.8559]
[1777240758039,43.44,78412.7,0.62,0.17614,0.00022,6.86321]
[1777240758404,43.44,78412.7,0.62,0.17614,0.00022,6.86321]
[1777240758448,43.44,78412.7,0.62,0.17614,0.00022,6.86321]
[1777240758815,43.44,78411.23,0.62,0.1758,0.00022,6.85473]
[1777240759377,43.44,78411.23,0.62,0.1758,0.00022,6.85473]
[1777240759400,43.44,78411.23,0.62,0.1758,0.00022,6.85473]
[1777240761297,43.44,78411.15,0.62,0.17578,0.00022,6.85407]
[1777240761398,43.43,78411.39,0.62,0.17582,0.00022,6.85521]
[1777240762492,43.43,78411.39,0.62,0.17582,0.00022,6.85521]
[1777240762721,43.43,78411.39,0.62,0.17582,0.00022,6.85521]
[1777240762804,43.42,78407.84,0.62,0.17494,0.00022,6.83311]
[1777240764263,43.42,78407.84,0.62,0.17494,0.00022,6.83311]
[1777240764318,43.42,78407.84,0.62,0.17494,0.00022,6.83311]
[1777240764346,43.39,78397.57,0.62,0.1725,0.00022,6.7714]
[1777240765249,43.39,78397.57,0.62,0.1725,0.00022,6.7714]
[1777240765264,43.39,78397.57,0.62,0.1725,0.00022,6.7714]
[1777240765303,43.37,78389.48,0.62,0.17057,0.00022,6.72218]
[1777240766910,43.37,78389.48,0.62,0.17056,0.00022,6.72189]
[1777240767189,43.37,78389.48,0.62,0.17056,0.00022,6.72189]
[1777240767211,43.37,78389.48,0.62,0.17056,0.00022,6.72189]
[1777240767330,43.36,78389.35,0.62,0.17052,0.00022,6.72087]
[1777240768543,43.36,78398.23,0.62,0.17247,0.00022,6.77076]
[1777240769966,43.34,78398.23,0.62,0.17234,0.00022,6.76734]
[1777240771742,43.31,78399.75,0.62,0.17254,0.00022,6.7725]
[1777240771831,43.31,78399.95,0.62,0.17235,0.00022,6.76221]
[1777240774589,43.31,78399.49,0.62,0.17223,0.00022,6.75928]
[1777240774690,43.3,78399.62,0.62,0.17225,0.00022,6.75969]
[1777240774867,43.3,78399.62,0.62,0.17225,0.00022,6.75969]
[1777240775790,43.3,78399.62,0.62,0.17225,0.00022,6.75969]
[1777240775795,43.3,78399.62,0.62,0.17225,0.00022,6.75969]
[1777240775077,43.3,78399.78,0.62,0.17227,0.00022,6.76028]
[1777240776490,43.3,78399.88,0.62,0.17228,0.00022,6.76052]
[1777240778602,43.3,78399.88,0.62,0.17227,0.00022,6.76021]
[1777240778638,43.3,78399.88,0.62,0.17227,0.00022,6.76021]
[1777240779259,43.3,78397.26,0.62,0.17168,0.00022,6.74509]
[1777240779274,43.3,78397.26,0.62,0.17168,0.00022,6.74509]
[1777240779500,43.3,78397.26,0.62,0.17168,0.00022,6.74509]
[1777240779890,43.29,78397.06,0.62,0.17162,0.00022,6.74366]
[1777240779899,43.29,78397.06,0.62,0.17162,0.00022,6.74366]
[1777240779927,43.29,78397.06,0.62,0.17162,0.00022,6.74366]
[1777240780323,43.29,78397.06,0.62,0.17162,0.00022,6.74366]
[1777240780329,43.29,78405.64,0.62,0.17352,0.00022,6.7919]
[1777240781949,43.29,78406.31,0.62,0.17366,0.00022,6.79534]
[1777240782017,43.29,78405.23,0.62,0.1734,0.00022,6.78888]
[1777240783250,43.29,78405.23,0.62,0.1734,0.00022,6.78888]
[1777240783273,43.29,78405.23,0.62,0.1734,0.00022,6.78888]
[1777240783908,43.28,78406.44,0.62,0.17366,0.00022,6.79546]
[1777240784010,43.28,78406.58,0.62,0.17368,0.00022,6.79597]
[1777240785045,43.28,78406.58,0.62,0.17368,0.00022,6.79597]
[1777240789029,43.27,78410.96,0.62,0.17461,0.00022,6.81936]
[1777240792423,43.27,78411.35,0.62,0.17466,0.00022,6.8207]
[1777240792513,43.27,78411.35,0.62,0.17466,0.00022,6.8207]
[1777240793486,43.26,78425.9,0.62,0.17793,0.00023,6.90265]
[1777240794101,43.26,78425.9,0.62,0.17793,0.00023,6.90265]
[1777240794469,43.26,78425.9,0.62,0.17793,0.00023,6.90265]
[1777240794569,43.26,78425.9,0.62,0.17793,0.00023,6.90265]
[1777240794600,43.26,78430.78,0.62,0.17903,0.00023,6.92982]
[1777240795295,43.26,78420.73,0.62,0.17674,0.00023,6.8728]
[1777240796077,43.26,78420.73,0.62,0.17674,0.00023,6.8728]
[1777240796728,43.26,78420.73,0.62,0.17674,0.00023,6.8728]
[1777240796856,43.26,78420.73,0.62,0.17674,0.00023,6.8728]
[1777240796815,43.25,78414.72,0.62,0.17535,0.00023,6.83815]
[1777240797749,43.25,78407.02,0.62,0.17361,0.00022,6.79424]
[1777240799098,43.25,78411.5,0.62,0.1746,0.00022,6.8193]
[1777240800253,43.25,78411.5,0.62,0.1746,0.00022,6.8193]
[1777240800279,43.25,78411.5,0.62,0.1746,0.00022,6.8193]
[1777240800800,43.25,78411.5,0.62,0.1746,0.00022,6.8193]
[1777240800769,43.25,78415.97,0.62,0.17559,0.00023,6.84425]
[1777240801003,43.25,78415.97,0.62,0.17559,0.00023,6.84425]
[1777240801508,43.25,78415.97,0.62,0.17559,0.00023,6.84425]
[1777240801638,43.25,78415.97,0.62,0.17559,0.00023,6.84425]
[1777240801788,43.22,78390.94,0.62,0.16988,0.00022,6.69924]
[1777240802371,43.22,78390.94,0.62,0.16988,0.00022,6.69924]
[1777240802471,43.22,78368.44,0.62,0.16494,0.00022,6.5711]
[1777240803176,43.22,78368.44,0.62,0.16494,0.00022,6.5711]
[1777240803715,43.22,78368.44,0.62,0.16494,0.00022,6.5711]
[1777240803815,43.22,78368.44,0.62,0.16492,0.00022,6.57067]
[1777240803964,43.22,78368.44,0.62,0.16492,0.00022,6.57067]
[1777240803996,43.22,78368.44,0.62,0.16492,0.00022,6.57067]
[1777240804135,43.22,78368.44,0.62,0.16492,0.00022,6.57067]
[1777240805146,43.22,78364.1,0.62,0.16397,0.00022,6.5458]
[1777240806538,43.22,78364.1,0.62,0.16397,0.00022,6.5458]
[1777240806582,43.22,78364.1,0.62,0.16397,0.00022,6.5458]
[1777240806639,43.21,78370.48,0.62,0.16533,0.00022,6.58156]
[1777240807700,43.21,78370.48,0.62,0.16533,0.00022,6.58156]
[1777240808795,43.21,78371.2,0.62,0.16545,0.00022,6.58468]
[1777240808827,43.21,78371.2,0.62,0.16545,0.00022,6.58468]
[1777240808828,43.21,78378.75,0.62,0.1671,0.00022,6.62755]
[1777240808937,43.21,78378.75,0.62,0.1671,0.00022,6.62755]
[1777240808976,43.21,78378.75,0.62,0.1671,0.00022,6.62755]
[1777240809295,43.21,78378.75,0.62,0.1671,0.00022,6.62755]
[1777240809351,43.21,78378.75,0.62,0.1671,0.00022,6.62755]
[1777240809385,43.21,78378.75,0.62,0.1671,0.00022,6.62755]
[1777240809418,43.2,78378.08,0.62,0.16693,0.00022,6.62321]
[1777240811093,43.2,78380.29,0.62,0.16739,0.00022,6.63523]
[1777240811182,43.2,78380.29,0.62,0.16739,0.00022,6.63523]
[1777240811231,43.2,78380.29,0.62,0.16739,0.00022,6.63523]
[1777240811458,43.2,78380.29,0.62,0.16739,0.00022,6.63523]
[1777240811724,43.16,78382.13,0.62,0.16759,0.00022,6.64027]
[1777240812891,43.13,78402.7,0.62,0.17198,0.00022,6.75314]
[1777240812953,43.13,78402.7,0.62,0.17198,0.00022,6.75314]
[1777240813238,43.13,78402.7,0.62,0.17198,0.00022,6.75314]
[1777240813290,43.13,78402.7,0.62,0.17198,0.00022,6.75314]
[1777240813537,43.13,78402.7,0.62,0.17198,0.00022,6.75314]
[1777240813753,43.13,78417.45,0.62,0.17528,0.00023,6.83664]
[1777240814370,43.13,78417.45,0.62,0.17528,0.00023,6.83664]
[1777240814417,43.13,78417.45,0.62,0.17528,0.00023,6.83664]
[1777240814624,43.13,78417.45,0.62,0.17528,0.00023,6.83664]
[1777240814677,43.13,78417.45,0.62,0.17528,0.00023,6.83664]
[1777240814745,43.13,78428.91,0.62,0.17787,0.00023,6.90138]
[1777240815299,43.13,78428.91,0.62,0.17787,0.00023,6.90138]
[1777240815745,43.13,78428.91,0.62,0.17787,0.00023,6.90138]
[1777240815876,43.13,78428.91,0.62,0.17787,0.00023,6.90138]
[1777240815883,43.13,78433.77,0.62,0.17897,0.00023,6.92861]
[1777240816304,43.13,78433.77,0.62,0.17897,0.00023,6.92861]
[1777240816330,43.13,78433.77,0.62,0.17897,0.00023,6.92861]
[1777240816349,43.13,78433.77,0.62,0.17897,0.00023,6.92861]
[1777240816407,43.13,78433.77,0.62,0.17897,0.00023,6.92861]
[1777240816424,43.13,78433.77,0.62,0.17897,0.00023,6.92861]
[1777240816426,43.13,78452.51,0.62,0.18327,0.00023,7.03411]
[1777240817416,43.13,78452.51,0.62,0.18327,0.00023,7.03411]
[1777240817438,43.13,78452.51,0.62,0.18327,0.00023,7.03411]
[1777240817690,43.13,78452.51,0.62,0.18327,0.00023,7.03411]
[1777240817746,43.13,78452.51,0.62,0.18327,0.00023,7.03411]
[1777240817797,43.13,78457.93,0.62,0.18453,0.00023,7.0647]
[1777240818418,43.13,78457.93,0.62,0.18453,0.00023,7.0647]
[1777240818470,43.13,78457.93,0.62,0.18453,0.00023,7.0647]
[1777240818689,43.13,78457.93,0.62,0.18453,0.00023,7.0647]
[1777240818741,43.13,78457.93,0.62,0.18453,0.00023,7.0647]
[1777240818842,43.12,78475.73,0.62,0.18869,0.00024,7.16457]
[1777240819422,43.12,78490.59,0.62,0.19221,0.00024,7.24775]
[1777240820415,43.12,78490.59,0.62,0.19221,0.00024,7.24775]
[1777240820735,43.12,78490.59,0.62,0.19221,0.00024,7.24775]
[1777240820793,43.12,78490.59,0.62,0.19221,0.00024,7.24775]
[1777240820836,43.12,78490.59,0.62,0.19221,0.00024,7.24775]
[1777240821533,43.12,78494.24,0.62,0.19307,0.00024,7.26784]
[1777240821580,43.12,78494.24,0.62,0.19307,0.00024,7.26784]
[1777240821826,43.12,78494.24,0.62,0.19307,0.00024,7.26784]
[1777240821853,43.12,78494.24,0.62,0.19307,0.00024,7.26784]
[1777240821634,43.12,78508.37,0.62,0.19646,0.00024,7.34653]
[1777240821952,43.12,78508.37,0.62,0.19646,0.00024,7.34653]
[1777240821996,43.12,78508.37,0.62,0.19646,0.00024,7.34653]
[1777240822441,43.12,78508.37,0.62,0.19646,0.00024,7.34653]
[1777240822480,43.12,78508.37,0.62,0.19646,0.00024,7.34653]
[1777240822737,43.12,78508.37,0.62,0.19646,0.00024,7.34653]
[1777240822775,43.12,78508.37,0.62,0.19646,0.00024,7.34653]
[1777240822795,43.12,78508.37,0.62,0.19646,0.00024,7.34653]
[1777240822807,43.11,78522.33,0.62,0.19984,0.00024,7.42397]
[1777240823045,43.11,78522.33,0.62,0.19984,0.00024,7.42397]
[1777240823682,43.11,78496.87,0.62,0.19366,0.00024,7.28161]
[1777240824092,43.11,78496.87,0.62,0.19366,0.00024,7.28161]
[1777240824141,43.11,78496.87,0.62,0.19366,0.00024,7.28161]
[1777240824461,43.11,78496.87,0.62,0.19366,0.00024,7.28161]
[1777240824502,43.11,78496.87,0.62,0.19366,0.00024,7.28161]
[1777240824742,43.11,78496.87,0.62,0.19366,0.00024,7.28161]
[1777240824838,43.11,78475.13,0.62,0.18845,0.00024,7.1589]
[1777240825206,43.11,78475.13,0.62,0.18845,0.00024,7.1589]
[1777240825895,43.1,78448.1,0.62,0.18211,0.00023,7.0059]
[1777240826479,43.1,78448.1,0.62,0.18211,0.00023,7.0059]
[1777240826798,43.1,78438.8,0.62,0.17994,0.00023,6.95274]
[1777240827150,43.1,78438.8,0.62,0.17994,0.00023,6.95274]
[1777240827443,43.1,78438.8,0.62,0.17994,0.00023,6.95274]
[1777240827540,43.09,78448.48,0.62,0.18216,0.00023,7.00707]
[1777240829806,43.09,78459.43,0.62,0.18469,0.00023,7.06863]
[1777240830554,43.09,78459.43,0.62,0.18469,0.00023,7.06863]
[1777240830604,43.09,78459.43,0.62,0.18469,0.00023,7.06863]
[1777240831917,43.09,78457.28,0.62,0.18418,0.00023,7.05628]
[1777240832195,43.09,78457.18,0.62,0.18394,0.00023,7.04474]
[1777240832209,43.09,78457.18,0.62,0.18394,0.00023,7.04474]
[1777240832231,43.09,78457.18,0.62,0.18394,0.00023,7.04474]
[1777240832863,43.09,78460.27,0.62,0.18465,0.00023,7.06196]
[1777240833575,43.09,78460.27,0.62,0.18465,0.00023,7.06196]
[1777240833904,43.09,78460.27,0.62,0.18465,0.00023,7.06196]
[1777240834777,43.09,78456.81,0.62,0.18383,0.00023,7.04214]
[1777240836458,43.08,78456.32,0.62,0.1837,0.00023,7.03879]
[1777240836586,43.08,78451.87,0.62,0.18265,0.00023,7.01335]
[1777240837109,43.08,78451.87,0.62,0.18265,0.00023,7.01335]
[1777240837409,43.08,78451.87,0.62,0.18265,0.00023,7.01335]
[1777240837526,43.08,78451.87,0.62,0.18265,0.00023,7.01335]
[1777240837566,43.08,78451.87,0.62,0.18265,0.00023,7.01335]
[1777240837676,43.08,78451.87,0.62,0.18265,0.00023,7.01335]
[1777240837770,43.08,78451.87,0.62,0.18265,0.00023,7.01335]
[1777240837829,43.08,78451.87,0.62,0.18265,0.00023,7.01335]
[1777240837796,43.08,78420.38,0.62,0.17542,0.00023,6.83465]
[1777240838351,43.08,78420.38,0.62,0.17542,0.00023,6.83465]
[1777240838422,43.07,78411.53,0.62,0.17341,0.00022,6.78394]
[1777240839596,43.07,78411.53,0.62,0.17341,0.00022,6.78394]
[1777240839904,43.07,78411.53,0.62,0.17341,0.00022,6.78394]
[1777240839857,43.07,78408.97,0.62,0.17282,0.00022,6.7691]
[1777240840854,43.07,78408.97,0.62,0.17282,0.00022,6.7691]
[1777240840866,43.07,78408.97,0.62,0.17282,0.00022,6.7691]
[1777240840888,43.07,78434.83,0.62,0.17867,0.00023,6.91566]
[1777240840965,43.07,78434.83,0.62,0.17867,0.00023,6.91566]
[1777240841554,43.07,78434.83,0.62,0.17867,0.00023,6.91566]
[1777240841589,43.07,78434.83,0.62,0.17867,0.00023,6.91566]
[1777240841659,43.07,78436.27,0.62,0.179,0.00023,6.92382]
[1777240842694,43.07,78436.27,0.62,0.179,0.00023,6.92382]
[1777240842730,43.07,78425.62,0.62,0.17655,0.00023,6.86303]
[1777240842962,43.07,78425.62,0.62,0.17655,0.00023,6.86303]
[1777240843222,43.07,78425.62,0.62,0.17655,0.00023,6.86303]
[1777240843812,43.07,78425.62,0.62,0.17655,0.00023,6.86303]
[1777240843909,43.06,78419.92,0.62,0.17524,0.00023,6.8302]
[1777240843962,43.06,78419.92,0.62,0.17524,0.00023,6.8302]
[1777240847285,43.06,78417.01,0.62,0.17454,0.00023,6.81262]
[1777240848443,43.05,78414.86,0.62,0.17404,0.00023,6.80008]
[1777240849351,43.05,78414.86,0.62,0.17403,0.00023,6.79965]
[1777240849389,43.05,78414.86,0.62,0.17403,0.00023,6.79965]
[1777240850969,43.05,78411.55,0.62,0.17325,0.00022,6.78007]
[1777240851838,43.04,78410.01,0.62,0.1729,0.00022,6.77109]
[1777240853277,43.04,78410.41,0.62,0.17297,0.00022,6.77305]
[1777240853423,43.04,78410.41,0.62,0.17297,0.00022,6.77305]
[1777240853525,43.04,78410.41,0.62,0.17297,0.00022,6.77305]
[1777240853811,43.04,78417.54,0.62,0.17457,0.00023,6.8133]
[1777240854965,43.04,78417.54,0.62,0.17455,0.00023,6.81299]
[1777240855854,43.04,78435.31,0.62,0.17859,0.00023,6.91368]
[1777240857167,43.03,78434.74,0.62,0.17844,0.00023,6.91012]
[1777240857181,43.03,78434.74,0.62,0.17844,0.00023,6.91012]
[1777240857232,43.03,78434.74,0.62,0.17844,0.00023,6.91012]
[1777240857925,43.03,78434.74,0.62,0.17844,0.00023,6.91012]
[1777240857919,43.03,78449.36,0.62,0.1818,0.00023,6.9928]
[1777240858775,43.03,78449.36,0.62,0.1818,0.00023,6.9928]
[1777240858936,43.03,78449.36,0.62,0.1818,0.00023,6.9928]
[1777240858890,43.03,78453.73,0.62,0.18281,0.00023,7.01733]
[1777240859062,43.03,78453.73,0.62,0.18281,0.00023,7.01733]
[1777240859166,43.03,78453.73,0.62,0.18281,0.00023,7.01733]
[1777240859550,43.03,78453.97,0.62,0.18285,0.00023,7.01838]
[1777240860622,43.03,78453.97,0.62,0.18285,0.00023,7.01838]
[1777240860627,43.03,78484.76,0.62,0.19009,0.00024,7.192]
[1777240860984,43.03,78484.76,0.62,0.19009,0.00024,7.192]
[1777240861022,43.03,78484.76,0.62,0.19009,0.00024,7.192]
[1777240861198,43.03,78484.76,0.62,0.19009,0.00024,7.192]
[1777240861204,43.03,78484.76,0.62,0.19009,0.00024,7.192]
[1777240861913,43.03,78484.76,0.62,0.19009,0.00024,7.192]
[1777240861565,43.03,78484.22,0.62,0.18995,0.00024,7.18871]
[1777240862171,43.03,78484.22,0.62,0.18995,0.00024,7.18871]
[1777240862187,43.03,78484.22,0.62,0.18995,0.00024,7.18871]
[1777240862302,43.03,78484.22,0.62,0.18995,0.00024,7.18871]
[1777240862571,43.03,78484.22,0.62,0.18995,0.00024,7.18871]
[1777240862718,43.03,78484.22,0.62,0.18995,0.00024,7.18871]
[1777240862793,43.02,78469.01,0.62,0.18633,0.00024,7.10257]
[1777240863530,43.02,78469.01,0.62,0.18633,0.00024,7.10257]
[1777240863534,43.02,78469.01,0.62,0.18633,0.00024,7.10257]
[1777240863588,43.02,78469.01,0.62,0.18633,0.00024,7.10257]
[1777240863774,43.02,78469.01,0.62,0.18633,0.00024,7.10257]
[1777240863947,43.02,78469.01,0.62,0.18633,0.00024,7.10257]
[1777240863954,43.02,78469.01,0.62,0.18633,0.00024,7.10257]
[1777240864923,43.02,78482.46,0.62,0.18949,0.00024,7.17785]
[1777240865002,43.02,78482.46,0.62,0.18949,0.00024,7.17785]
[1777240865116,43.02,78482.46,0.62,0.18949,0.00024,7.17785]
[1777240865292,43.02,78482.46,0.62,0.18949,0.00024,7.17785]
[1777240865547,43.02,78482.46,0.62,0.18949,0.00024,7.17785]
[1777240865567,43.02,78482.46,0.62,0.18949,0.00024,7.17785]
[1777240865594,43.02,78482.46,0.62,0.18949,0.00024,7.17782]
[1777240866915,43.01,78478.1,0.62,0.18844,0.00024,7.15287]
[1777240866986,43.01,78478.1,0.62,0.18844,0.00024,7.15287]
[1777240867825,43.01,78478.1,0.62,0.18844,0.00024,7.15287]
[1777240869052,43.01,78475.45,0.62,0.18778,0.00024,7.13716]
[1777240869436,43.01,78475.45,0.62,0.18778,0.00024,7.13716]
[1777240869622,43.01,78479.37,0.62,0.18869,0.00024,7.15893]
[1777240870629,43.0,78470.37,0.62,0.18655,0.00024,7.10777]
[1777240872382,43.0,78467.42,0.62,0.18584,0.00023,7.09079]
[1777240872428,43.0,78467.42,0.62,0.18584,0.00023,7.09079]
[1777240872801,43.0,78460.19,0.62,0.18413,0.00023,7.0496]
[1777240873409,43.0,78460.19,0.62,0.18413,0.00023,7.0496]
[1777240873467,43.0,78460.19,0.62,0.18413,0.00023,7.0496]
[1777240873649,43.0,78460.19,0.62,0.18412,0.00023,7.04933]
[1777240876671,42.99,78455.4,0.62,0.18298,0.00023,7.02149]
[1777240877144,42.99,78455.4,0.62,0.18298,0.00023,7.02149]
[1777240877455,42.99,78455.4,0.62,0.18298,0.00023,7.02149]
[1777240877639,42.99,78455.4,0.62,0.18298,0.00023,7.02149]
[1777240877745,42.99,78544.13,0.62,0.20434,0.00025,7.51919]
[1777240878499,42.99,78544.13,0.62,0.20434,0.00025,7.51919]
[1777240878653,42.99,78544.13,0.62,0.20434,0.00025,7.51919]
[1777240878938,42.99,78554.54,0.62,0.20694,0.00025,7.57683]
[1777240879544,42.99,78554.54,0.62,0.20694,0.00025,7.57683]
[1777240879917,42.98,78551.31,0.62,0.20606,0.00025,7.55755]
[1777240881235,42.98,78548.97,0.62,0.20548,0.00025,7.5446]
[1777240881715,42.98,78548.97,0.62,0.20547,0.00025,7.54446]
[1777240882952,42.98,78548.97,0.62,0.20547,0.00025,7.54446]
[1777240882975,42.98,78548.97,0.62,0.20547,0.00025,7.54446]
[1777240884589,42.97,78546.92,0.62,0.20494,0.00025,7.53276]
[1777240884771,42.97,78546.92,0.62,0.20494,0.00025,7.53276]
[1777240884799,42.97,78546.92,0.62,0.20494,0.00025,7.53276]
[1777240885627,42.97,78544.47,0.62,0.20433,0.00025,7.51907]
[1777240885647,42.97,78544.47,0.62,0.20433,0.00025,7.51907]
[1777240886552,42.97,78544.47,0.62,0.20432,0.00025,7.51897]
[1777240886576,42.97,78544.47,0.62,0.20432,0.00025,7.51897]
[1777240887436,42.97,78543.42,0.62,0.20406,0.00025,7.51304]
[1777240887497,42.97,78543.42,0.62,0.20406,0.00025,7.51304]
[1777240888075,42.97,78543.15,0.62,0.20399,0.00025,7.51155]
[1777240888411,42.97,78543.15,0.62,0.20399,0.00025,7.51155]
[1777240888501,42.97,78543.15,0.62,0.20399,0.00025,7.51155]
[1777240888855,42.97,78511.27,0.62,0.19613,0.00024,7.33318]
[1777240889445,42.97,78511.27,0.62,0.19613,0.00024,7.33318]
[1777240889779,42.97,78511.27,0.62,0.19613,0.00024,7.33318]
[1777240890893,42.96,78481.96,0.62,0.18906,0.00024,7.16775]
[1777240892293,42.96,78481.96,0.62,0.18885,0.00024,7.15695]
[1777240892958,42.96,78487.58,0.62,0.19018,0.00024,7.1883]
[1777240893599,42.96,78487.58,0.62,0.19018,0.00024,7.1883]
[1777240895494,42.96,78486.52,0.62,0.1899,0.00024,7.18181]
[1777240895505,42.96,78486.52,0.62,0.1899,0.00024,7.18181]
[1777240895516,42.96,78486.52,0.62,0.1899,0.00024,7.18181]
[1777240895816,42.95,78488.34,0.62,0.19033,0.00024,7.19188]
[1777240896825,42.95,78495.85,0.62,0.19212,0.00024,7.23399]
[1777240901862,42.95,78498.54,0.62,0.19272,0.00024,7.24815]
[1777240903087,42.94,78498.33,0.62,0.19267,0.00024,7.24678]
[1777240903935,42.94,78498.33,0.62,0.19267,0.00024,7.24678]
[1777240903884,42.94,78503.5,0.62,0.1939,0.00024,7.27562]
[1777240904889,42.94,78508.66,0.62,0.19515,0.00024,7.30448]
[1777240909505,42.94,78511.2,0.62,0.19573,0.00024,7.31807]
[1777240909926,42.93,78511.2,0.62,0.19573,0.00024,7.31794]
[1777240910932,42.93,78520.72,0.62,0.19804,0.00024,7.37109]
[1777240914003,42.93,78519.17,0.62,0.19765,0.00024,7.36208]
[1777240914073,42.93,78519.45,0.62,0.19771,0.00024,7.36348]
[1777240914100,42.93,78519.45,0.62,0.19771,0.00024,7.36348]
[1777240914125,42.93,78519.45,0.62,0.19771,0.00024,7.36348]
[1777240915976,42.93,78542.04,0.62,0.20328,0.00025,7.48945]
[1777240916050,42.93,78542.04,0.62,0.20328,0.00025,7.48945]
[1777240916197,42.93,78542.04,0.62,0.20328,0.00025,7.48945]
[1777240916815,42.93,78542.04,0.62,0.20328,0.00025,7.48945]
[1777240916986,42.93,78546.21,0.62,0.20431,0.00025,7.51255]
[1777240917406,42.93,78546.21,0.62,0.20431,0.00025,7.51255]
[1777240917443,42.93,78546.21,0.62,0.20431,0.00025,7.51255]
[1777240917505,42.93,78546.21,0.62,0.20431,0.00025,7.51255]
[1777240917984,42.93,78546.21,0.62,0.20431,0.00025,7.51255]
[1777240918054,42.92,78550.98,0.62,0.20545,0.00025,7.53796]
[1777240918246,42.92,78550.98,0.62,0.20545,0.00025,7.53796]
[1777240918720,42.92,78550.98,0.62,0.20545,0.00025,7.53796]
[1777240918955,42.92,78550.98,0.62,0.20545,0.00025,7.53796]
[1777240919035,42.92,78566.83,0.62,0.20944,0.00025,7.62564]
[1777240919777,42.92,78566.83,0.62,0.20944,0.00025,7.62564]
[1777240919821,42.92,78566.83,0.62,0.20944,0.00025,7.62564]
[1777240920044,42.92,78586.13,0.62,0.21434,0.00026,7.73148]
[1777240920562,42.92,78586.13,0.62,0.21434,0.00026,7.73148]
[1777240920632,42.92,78586.13,0.62,0.21434,0.00026,7.73148]
[1777240921049,42.92,78578.44,0.62,0.21238,0.00026,7.6893]
[1777240921223,42.92,78578.44,0.62,0.21238,0.00026,7.6893]
[1777240921378,42.92,78578.44,0.62,0.21238,0.00026,7.6893]
[1777240921536,42.92,78578.44,0.62,0.21238,0.00026,7.6893]
[1777240922077,42.92,78583.03,0.62,0.21354,0.00026,7.71435]
[1777240922291,42.92,78559.72,0.62,0.20763,0.00025,7.58596]
[1777240923229,42.92,78559.72,0.62,0.20763,0.00025,7.58596]
[1777240923371,42.92,78559.72,0.62,0.20763,0.00025,7.58596]
[1777240923425,42.92,78559.72,0.62,0.20763,0.00025,7.58596]
[1777240923435,42.92,78559.72,0.62,0.20763,0.00025,7.58596]
[1777240923947,42.92,78559.72,0.62,0.20763,0.00025,7.58596]
[1777240924094,42.92,78559.72,0.62,0.20763,0.00025,7.58596]
[1777240923967,42.91,78553.11,0.62,0.20595,0.00025,7.549]
[1777240924345,42.91,78553.11,0.62,0.20595,0.00025,7.549]
[1777240924850,42.91,78553.11,0.62,0.20595,0.00025,7.549]
[1777240925089,42.91,78539.67,0.62,0.2026,0.00025,7.47433]
[1777240925616,42.91,78539.67,0.62,0.2026,0.00025,7.47433]
[1777240926097,42.91,78516.51,0.62,0.19689,0.00024,7.34477]
[1777240927681,42.91,78519.59,0.62,0.19765,0.00024,7.36223]
[1777240927729,42.91,78519.59,0.62,0.19765,0.00024,7.36223]
[1777240927731,42.91,78533.87,0.62,0.20116,0.00025,7.44204]
[1777240928728,42.91,78533.87,0.62,0.20116,0.00025,7.44204]
[1777240928773,42.91,78533.87,0.62,0.20116,0.00025,7.44204]
[1777240928818,42.91,78545.89,0.62,0.20415,0.00025,7.50897]
[1777240929738,42.91,78545.89,0.62,0.20415,0.00025,7.50897]
[1777240933642,42.91,78545.45,0.62,0.20402,0.00025,7.50619]
[1777240933710,42.91,78545.45,0.62,0.20402,0.00025,7.50619]
[1777240933783,42.91,78545.45,0.62,0.20402,0.00025,7.50619]
[1777240933814,42.91,78545.45,0.62,0.20402,0.00025,7.50619]
[1777240933972,42.91,78545.45,0.62,0.20402,0.00025,7.50619]
[1777240934012,42.91,78545.45,0.62,0.20402,0.00025,7.50619]
[1777240934064,42.91,78545.45,0.62,0.20402,0.00025,7.50619]
[1777240934051,42.91,78545.21,0.62,0.20396,0.00025,7.50478]
[1777240934378,42.91,78565.53,0.62,0.20906,0.00025,7.61728]
[1777240935453,42.91,78565.53,0.62,0.20906,0.00025,7.61728]
[1777240935546,42.91,78576.43,0.62,0.21182,0.00025,7.67738]
[1777240936726,42.91,78576.43,0.62,0.21182,0.00025,7.67738]
[1777240936890,42.91,78576.43,0.62,0.21182,0.00025,7.67738]
[1777240936984,42.91,78580.31,0.62,0.21281,0.00026,7.69867]
[1777240938905,42.91,78580.31,0.62,0.21281,0.00026,7.69861]
[1777240938986,42.91,78580.31,0.62,0.21281,0.00026,7.69861]
[1777240939034,42.91,78562.32,0.62,0.20824,0.00025,7.59941]
[1777240939838,42.91,78556.54,0.62,0.20678,0.00025,7.56738]
[1777240940430,42.91,78556.54,0.62,0.20678,0.00025,7.56738]
[1777240940515,42.91,78556.54,0.62,0.20678,0.00025,7.56738]
[1777240940768,42.91,78554.43,0.62,0.20625,0.00025,7.55554]
[1777240942558,42.91,78554.43,0.62,0.20625,0.00025,7.55554]
[1777240942604,42.91,78569.95,0.62,0.21016,0.00025,7.64126]
[1777240943955,42.91,78569.95,0.62,0.21016,0.00025,7.64126]
[1777240944753,42.9,78570.08,0.62,0.21018,0.00025,7.64178]
[1777240946678,42.9,78569.33,0.62,0.20998,0.00025,7.63754]
[1777240946925,42.9,78568.67,0.62,0.20981,0.00025,7.6338]
[1777240947412,42.9,78568.67,0.62,0.20981,0.00025,7.6338]
[1777240949442,42.9,78570.35,0.62,0.21023,0.00025,7.64286]
[1777240949460,42.9,78570.35,0.62,0.21023,0.00025,7.64286]
[1777240949707,42.9,78562.0,0.62,0.20811,0.00025,7.59668]
[1777240951048,42.9,78562.0,0.62,0.20811,0.00025,7.59668]
[1777240951201,42.9,78562.0,0.62,0.20811,0.00025,7.59649]
[1777240952003,42.9,78562.0,0.62,0.20811,0.00025,7.59649]
[1777240952026,42.9,78562.0,0.62,0.20811,0.00025,7.59649]
[1777240952101,42.9,78545.53,0.62,0.20377,0.00025,7.4943]
[1777240952686,42.9,78545.53,0.62,0.20377,0.00025,7.4943]
[1777240952717,42.9,78545.53,0.62,0.20377,0.00025,7.4943]
[1777240952816,42.9,78537.54,0.62,0.20178,0.00025,7.4498]
[1777240954604,42.9,78538.92,0.62,0.20212,0.00025,7.45748]
[1777240954781,42.9,78538.92,0.62,0.20212,0.00025,7.45748]
[1777240954809,42.9,78535.96,0.62,0.20138,0.00025,7.4409]
[1777240955909,42.9,78535.96,0.62,0.20138,0.00025,7.4409]
[1777240955942,42.9,78535.96,0.62,0.20138,0.00025,7.4409]
[1777240956042,42.9,78535.96,0.62,0.20138,0.00025,7.4409]
[1777240956075,42.89,78535.95,0.62,0.20137,0.00025,7.44066]
[1777240956811,42.89,78535.95,0.62,0.20137,0.00025,7.44066]
[1777240956888,42.89,78532.72,0.62,0.20057,0.00025,7.42263]
[1777240958993,42.89,78520.27,0.62,0.19751,0.00024,7.35281]
[1777240959476,42.89,78514.21,0.62,0.19602,0.00024,7.31879]
[1777240960532,42.89,78514.21,0.62,0.19602,0.00024,7.31879]
[1777240960572,42.89,78514.21,0.62,0.19602,0.00024,7.31879]
[1777240960679,42.89,78514.21,0.62,0.19602,0.00024,7.31879]
[1777240960763,42.89,78514.21,0.62,0.19602,0.00024,7.31879]
[1777240960782,42.89,78514.21,0.62,0.19602,0.00024,7.31879]
[1777240960803,42.89,78514.21,0.62,0.19602,0.00024,7.31879]
[1777240960822,42.89,78514.21,0.62,0.19602,0.00024,7.31879]
[1777240960884,42.89,78514.05,0.62,0.19598,0.00024,7.3179]
[1777240964932,42.89,78513.75,0.62,0.19591,0.00024,7.31621]
[1777240964978,42.89,78513.75,0.62,0.19591,0.00024,7.31621]
[1777240965070,42.89,78514.44,0.62,0.19608,0.00024,7.32012]
[1777240965483,42.89,78514.44,0.62,0.19608,0.00024,7.32012]
[1777240965515,42.89,78514.44,0.62,0.19608,0.00024,7.32012]
[1777240965558,42.89,78514.44,0.62,0.19608,0.00024,7.32012]
[1777240966958,42.89,78513.55,0.62,0.19586,0.00024,7.31513]
[1777240967006,42.89,78509.78,0.62,0.19494,0.00024,7.29384]
[1777240970699,42.89,78510.78,0.62,0.19517,0.00024,7.29918]
[1777240970720,42.89,78510.78,0.62,0.19517,0.00024,7.29918]
[1777240971024,42.89,78510.78,0.62,0.19517,0.00024,7.29918]
[1777240971126,42.89,78504.6,0.62,0.19367,0.00024,7.2643]
[1777240974171,42.89,78502.09,0.62,0.19305,0.00024,7.24985]
[1777240974314,42.89,78502.09,0.62,0.19305,0.00024,7.24985]
[1777240975102,42.89,78504.99,0.62,0.19375,0.00024,7.26625]
[1777240975361,42.89,78504.99,0.62,0.19375,0.00024,7.26625]
[1777240975389,42.89,78504.99,0.62,0.19375,0.00024,7.26625]
[1777240975577,42.89,78504.99,0.62,0.19375,0.00024,7.26625]
[1777240976318,42.89,78507.76,0.62,0.19443,0.00024,7.28189]
[1777240977097,42.89,78512.93,0.62,0.19568,0.00024,7.31082]
[1777240978154,42.89,78508.66,0.62,0.19463,0.00024,7.2867]
[1777240979071,42.88,78502.91,0.62,0.19323,0.00024,7.25417]
[1777240980039,42.88,78502.91,0.62,0.19323,0.00024,7.25417]
[1777240980069,42.88,78502.91,0.62,0.19323,0.00024,7.25417]
[1777240980096,42.88,78497.78,0.62,0.19199,0.00024,7.22512]
[1777240980631,42.88,78497.78,0.62,0.19199,0.00024,7.22512]
[1777240980774,42.88,78497.78,0.62,0.19199,0.00024,7.22512]
[1777240980849,42.88,78497.78,0.62,0.19199,0.00024,7.22512]
[1777240981142,42.88,78496.62,0.62,0.19171,0.00024,7.21858]
[1777240981280,42.88,78496.62,0.62,0.19171,0.00024,7.21858]
[1777240982114,42.88,78506.62,0.62,0.19413,0.00024,7.27503]
[1777240982528,42.88,78506.62,0.62,0.19413,0.00024,7.27503]
[1777240982637,42.88,78506.62,0.62,0.19413,0.00024,7.27503]
[1777240982923,42.88,78506.62,0.62,0.19413,0.00024,7.27503]
[1777240982996,42.88,78508.95,0.62,0.19469,0.00024,7.28805]
[1777240983403,42.88,78508.95,0.62,0.19469,0.00024,7.28805]
[1777240983741,42.88,78508.95,0.62,0.19469,0.00024,7.28805]
[1777240983937,42.88,78507.2,0.62,0.19427,0.00024,7.27827]
[1777240984883,42.88,78507.2,0.62,0.19427,0.00024,7.27827]
[1777240984942,42.88,78507.2,0.62,0.19427,0.00024,7.27827]
[1777240984985,42.88,78509.69,0.62,0.19488,0.00024,7.29233]
[1777240986422,42.88,78506.57,0.62,0.19412,0.00024,7.27484]
[1777240988076,42.88,78499.45,0.62,0.19239,0.00024,7.23461]
[1777240988470,42.88,78499.45,0.62,0.19239,0.00024,7.23461]
[1777240988777,42.88,78492.97,0.62,0.19084,0.00024,7.19805]
[1777240989373,42.88,78492.97,0.62,0.19084,0.00024,7.19805]
[1777240989379,42.88,78492.97,0.62,0.19084,0.00024,7.19805]
[1777240989417,42.88,78492.97,0.62,0.19084,0.00024,7.19805]
[1777240990175,42.88,78483.83,0.62,0.18865,0.00024,7.14636]
[1777240991382,42.88,78483.83,0.62,0.18865,0.00024,7.14636]
[1777240991968,42.88,78483.83,0.62,0.18865,0.00024,7.14636]
[1777240992019,42.88,78483.83,0.62,0.18865,0.00024,7.14636]
[1777240992125,42.88,78469.85,0.62,0.18534,0.00024,7.06721]
[1777240992227,42.88,78469.85,0.62,0.18534,0.00024,7.06721]
[1777240993657,42.88,78459.02,0.62,0.1828,0.00023,7.00589]
[1777240995481,42.88,78459.02,0.62,0.1828,0.00023,7.00599]
[1777240996161,42.89,78459.19,0.62,0.18285,0.00023,7.00717]
[1777240996244,42.89,78459.19,0.62,0.18285,0.00023,7.00717]
[1777240997100,42.89,78465.92,0.62,0.18443,0.00023,7.04542]
[1777240997480,42.89,78465.92,0.62,0.18443,0.00023,7.04542]
[1777241003049,42.89,78465.36,0.62,0.18431,0.00023,7.04241]
[1777241003146,42.89,78456.63,0.62,0.18227,0.00023,6.99299]
[1777241003807,42.89,78452.86,0.62,0.18139,0.00023,6.97157]
[1777241004774,42.89,78452.86,0.62,0.18139,0.00023,6.97157]
[1777241005163,42.89,78447.56,0.62,0.18017,0.00023,6.94151]
[1777241005404,42.89,78447.56,0.62,0.18017,0.00023,6.94151]
[1777241005426,42.89,78447.56,0.62,0.18017,0.00023,6.94151]
[1777241005446,42.89,78447.56,0.62,0.18017,0.00023,6.94151]
[1777241005988,42.89,78436.33,0.62,0.17758,0.00023,6.87754]
[1777241007243,42.89,78435.54,0.62,0.17739,0.00023,6.87301]
[1777241007640,42.89,78435.54,0.62,0.17739,0.00023,6.87301]
[1777241007707,42.89,78435.54,0.62,0.17739,0.00023,6.87301]
[1777241008182,42.89,78432.25,0.62,0.17664,0.00023,6.85423]
[1777241008648,42.89,78432.25,0.62,0.17664,0.00023,6.85423]
[1777241008677,42.89,78432.25,0.62,0.17664,0.00023,6.85423]
[1777241009634,42.89,78431.64,0.62,0.1765,0.00023,6.85075]
[1777241009964,42.89,78431.64,0.62,0.1765,0.00023,6.85075]
[1777241010054,42.89,78420.33,0.62,0.17392,0.00023,6.78623]
[1777241011103,42.89,78409.33,0.62,0.17124,0.00022,6.71269]
[1777241011302,42.89,78409.33,0.62,0.17124,0.00022,6.71269]
[1777241012032,42.89,78409.33,0.62,0.17124,0.00022,6.71269]
[1777241012048,42.89,78405.04,0.62,0.17028,0.00022,6.68818]
[1777241013799,42.89,78396.68,0.62,0.16842,0.00022,6.64059]
[1777241014874,42.89,78390.68,0.62,0.16709,0.00022,6.6062]
[1777241018131,42.89,78400.26,0.62,0.16922,0.00022,6.66117]
[1777241021182,42.89,78394.57,0.62,0.16798,0.00022,6.62918]
[1777241022331,42.89,78393.93,0.62,0.16784,0.00022,6.62552]
[1777241023160,42.9,78393.74,0.62,0.1678,0.00022,6.62461]
[1777241028419,42.9,78392.36,0.62,0.1675,0.00022,6.61666]
[1777241028916,42.9,78400.3,0.62,0.16927,0.00022,6.66227]
[1777241029411,42.9,78400.3,0.62,0.16927,0.00022,6.66227]
[1777241034022,42.9,78394.29,0.62,0.16798,0.00022,6.62904]
[1777241039908,42.91,78390.96,0.62,0.16724,0.00022,6.6101]
[1777241042009,42.91,78388.64,0.62,0.16673,0.00022,6.59679]
[1777241042144,42.91,78388.76,0.62,0.16676,0.00022,6.59755]
[1777241043041,42.91,78388.76,0.62,0.16676,0.00022,6.59755]
[1777241043070,42.91,78388.76,0.62,0.16676,0.00022,6.59755]
[1777241043171,42.91,78375.92,0.62,0.16394,0.00022,6.52406]
[1777241044369,42.91,78374.55,0.62,0.16364,0.00022,6.51622]
[1777241044598,42.91,78374.55,0.62,0.16364,0.00022,6.51622]
[1777241044645,42.91,78374.55,0.62,0.16364,0.00022,6.51622]
[1777241044945,42.91,78374.55,0.62,0.16364,0.00022,6.51628]
[1777241049979,42.91,78373.69,0.62,0.16346,0.00022,6.51167]
[1777241050986,42.91,78368.77,0.62,0.1624,0.00022,6.48354]
[1777241052776,42.91,78368.26,0.62,0.16229,0.00022,6.48068]
[1777241053000,42.91,78370.03,0.62,0.16267,0.00022,6.49086]
[1777241054169,42.91,78385.02,0.62,0.16596,0.00022,6.57676]
[1777241056456,42.91,78383.28,0.62,0.16557,0.00022,6.56681]
[1777241062072,42.91,78380.24,0.62,0.16491,0.00022,6.54958]
[1777241064611,42.91,78377.83,0.62,0.16439,0.00022,6.5359]
[1777241065655,42.91,78377.83,0.62,0.16439,0.00022,6.5359]
[1777241065798,42.91,78377.83,0.62,0.16439,0.00022,6.5359]
[1777241065812,42.91,78377.83,0.62,0.16439,0.00022,6.5359]
[1777241065827,42.91,78377.83,0.62,0.16439,0.00022,6.5359]
[1777241066831,42.91,78375.5,0.62,0.16388,0.00022,6.52263]
[1777241067106,42.91,78364.36,0.62,0.16146,0.00022,6.45889]
[1777241068688,42.91,78361.96,0.62,0.16095,0.00022,6.44523]
[1777241069245,42.91,78361.96,0.62,0.16095,0.00022,6.44523]
[1777241069274,42.91,78362.54,0.62,0.16108,0.00022,6.44871]
[1777241069480,42.91,78362.54,0.62,0.16108,0.00022,6.44871]
[1777241069491,42.91,78362.54,0.62,0.16108,0.00022,6.44871]
[1777241069552,42.91,78362.54,0.62,0.16108,0.00022,6.44871]
[1777241070131,42.91,78362.54,0.62,0.16108,0.00022,6.44871]
[1777241070230,42.91,78369.8,0.62,0.16266,0.00022,6.49041]
[1777241070669,42.91,78369.8,0.62,0.16266,0.00022,6.49041]
[1777241074310,42.92,78369.65,0.62,0.16243,0.00022,6.47899]
[1777241074757,42.92,78369.65,0.62,0.16243,0.00022,6.47899]
[1777241077002,42.92,78371.84,0.62,0.16291,0.00022,6.49177]
[1777241077194,42.92,78378.45,0.62,0.16436,0.00022,6.52967]
[1777241078056,42.92,78378.45,0.62,0.16436,0.00022,6.52967]
[1777241079195,42.92,78389.28,0.62,0.16675,0.00022,6.59183]
[1777241080201,42.92,78389.28,0.62,0.16675,0.00022,6.59183]
[1777241080261,42.92,78396.57,0.62,0.16837,0.00022,6.6336]
[1777241080850,42.92,78396.57,0.62,0.16837,0.00022,6.6336]
[1777241081063,42.92,78396.57,0.62,0.16837,0.00022,6.6336]
[1777241081077,42.92,78396.57,0.62,0.16837,0.00022,6.6336]
[1777241086244,42.92,78395.83,0.62,0.1682,0.00022,6.62932]
[1777241091147,42.92,78394.54,0.62,0.16791,0.00022,6.62173]
[1777241093103,42.92,78396.68,0.62,0.16839,0.00022,6.63418]
[1777241098193,42.92,78397.58,0.62,0.16861,0.00022,6.63972]
[1777241098842,42.92,78396.27,0.62,0.16832,0.00022,6.63242]
[1777241098856,42.92,78396.27,0.62,0.16832,0.00022,6.63242]
[1777241099212,42.92,78396.27,0.62,0.16832,0.00022,6.63242]
[1777241099217,42.92,78396.27,0.62,0.16832,0.00022,6.63242]
[1777241099312,42.92,78398.04,0.62,0.16872,0.00022,6.64261]
[1777241100083,42.92,78402.82,0.62,0.16978,0.00022,6.66991]
[1777241100510,42.92,78402.82,0.62,0.16978,0.00022,6.66991]
[1777241100731,42.92,78402.82,0.62,0.16978,0.00022,6.66991]
[1777241100871,42.92,78402.82,0.62,0.16978,0.00022,6.66991]
[1777241100995,42.93,78404.69,0.62,0.1702,0.00022,6.68064]
[1777241101768,42.93,78418.68,0.62,0.17335,0.00023,6.7605]
[1777241103009,42.93,78418.68,0.62,0.17335,0.00023,6.7605]
[1777241103056,42.93,78418.68,0.62,0.17335,0.00023,6.7605]
[1777241103110,42.92,78404.62,0.62,0.17019,0.00022,6.6802]
[1777241103919,42.92,78390.71,0.62,0.16708,0.00022,6.60041]
[1777241105866,42.92,78391.63,0.62,0.16729,0.00022,6.6058]
[1777241105887,42.92,78391.63,0.62,0.16729,0.00022,6.6058]
[1777241105967,42.92,78396.5,0.62,0.16837,0.00022,6.63357]
[1777241106343,42.92,78396.5,0.62,0.16837,0.00022,6.63357]
[1777241106377,42.92,78396.5,0.62,0.16837,0.00022,6.63357]
[1777241106444,42.92,78394.71,0.62,0.16797,0.00022,6.62325]
[1777241107370,42.92,78394.71,0.62,0.16797,0.00022,6.62325]
[1777241107377,42.92,78394.71,0.62,0.16797,0.00022,6.62325]
[1777241107957,42.92,78396.08,0.62,0.16827,0.00022,6.63118]
[1777241112608,42.93,78394.69,0.62,0.16798,0.00022,6.62359]
[1777241112787,42.93,78394.69,0.62,0.16798,0.00022,6.62359]
[1777241112808,42.93,78394.69,0.62,0.16798,0.00022,6.62359]
[1777241112902,42.93,78395.66,0.62,0.1682,0.00022,6.62922]
[1777241113582,42.93,78395.66,0.62,0.1682,0.00022,6.62922]
[1777241113614,42.93,78395.66,0.62,0.1682,0.00022,6.62922]
[1777241113887,42.93,78412.6,0.62,0.17199,0.00023,6.72618]
[1777241114514,42.93,78412.6,0.62,0.17199,0.00023,6.72618]
[1777241114550,42.93,78412.6,0.62,0.17199,0.00023,6.72618]
[1777241117556,42.93,78413.36,0.62,0.17218,0.00023,6.73084]
[1777241118283,42.93,78413.36,0.62,0.17218,0.00023,6.73084]
[1777241118310,42.93,78413.36,0.62,0.17218,0.00023,6.73084]
[1777241118702,42.93,78413.96,0.62,0.17232,0.00023,6.73447]
[1777241118709,42.93,78413.96,0.62,0.17232,0.00023,6.73447]
[1777241118736,42.93,78413.96,0.62,0.17232,0.00023,6.73447]
[1777241119279,42.93,78419.99,0.62,0.17369,0.00023,6.76891]
[1777241119604,42.93,78426.07,0.62,0.17507,0.00023,6.80357]
[1777241121320,42.93,78426.07,0.62,0.17507,0.00023,6.80357]
[1777241121363,42.93,78426.07,0.62,0.17507,0.00023,6.80374]
[1777241122336,42.93,78426.07,0.62,0.17507,0.00023,6.80374]
[1777241121495,42.93,78432.04,0.62,0.17644,0.00023,6.83787]
[1777241122789,42.94,78436.18,0.62,0.17739,0.00023,6.86156]
[1777241127133,42.94,78445.91,0.62,0.17965,0.00023,6.91726]
[1777241129035,42.94,78441.88,0.62,0.17872,0.00023,6.89443]
[1777241131565,42.94,78439.44,0.62,0.17795,0.00023,6.8697]
[1777241133824,42.94,78439.61,0.62,0.17799,0.00023,6.8706]
[1777241133902,42.94,78441.38,0.62,0.17839,0.00023,6.88061]
[1777241137978,42.94,78443.46,0.62,0.17887,0.00023,6.89224]
[1777241138190,42.93,78444.14,0.62,0.17902,0.00023,6.89603]
[1777241143648,42.93,78445.24,0.62,0.17926,0.00023,6.90186]
[1777241145583,42.93,78446.83,0.62,0.17962,0.00023,6.91083]
[1777241145682,42.93,78446.83,0.62,0.17962,0.00023,6.91083]
[1777241145978,42.93,78446.83,0.62,0.17962,0.00023,6.91083]
[1777241146281,42.93,78464.7,0.62,0.18378,0.00023,7.0122]
[1777241147677,42.93,78471.78,0.62,0.18546,0.00024,7.05246]
[1777241149871,42.93,78474.75,0.62,0.18616,0.00024,7.06934]
[1777241152235,42.93,78476.26,0.62,0.18652,0.00024,7.07791]
[1777241152251,42.93,78476.58,0.62,0.1866,0.00024,7.07977]
[1777241155716,42.93,78477.33,0.62,0.18678,0.00024,7.08404]
[1777241155754,42.93,78477.39,0.62,0.18679,0.00024,7.08439]
[1777241158240,42.93,78477.39,0.62,0.18679,0.00024,7.0844]
[1777241158317,42.93,78481.61,0.62,0.18779,0.00024,7.10823]
[1777241159238,42.93,78481.61,0.62,0.18779,0.00024,7.10823]
[1777241160345,42.93,78480.57,0.62,0.18755,0.00024,7.10234]
[1777241160589,42.93,78482.54,0.62,0.18801,0.00024,7.11347]
[1777241160794,42.93,78482.54,0.62,0.18801,0.00024,7.11347]
[1777241161267,42.93,78482.54,0.62,0.18801,0.00024,7.11347]
[1777241161307,42.93,78495.27,0.62,0.19105,0.00024,7.18515]
[1777241161617,42.93,78495.27,0.62,0.19105,0.00024,7.18515]
[1777241161635,42.93,78495.27,0.62,0.19105,0.00024,7.18515]
[1777241162356,42.93,78499.15,0.62,0.19199,0.00024,7.20701]
[1777241162809,42.93,78504.49,0.62,0.19328,0.00024,7.23706]
[1777241164401,42.93,78504.49,0.62,0.19328,0.00024,7.23708]
[1777241169831,42.93,78509.48,0.62,0.19449,0.00024,7.26512]
[1777241170528,42.93,78509.48,0.62,0.19449,0.00024,7.26512]
[1777241170840,42.93,78510.83,0.62,0.19481,0.00024,7.27268]
[1777241172028,42.93,78510.83,0.62,0.19481,0.00024,7.27268]
[1777241172082,42.93,78510.83,0.62,0.19481,0.00024,7.27268]
[1777241172236,42.93,78510.83,0.62,0.19481,0.00024,7.27268]
[1777241172326,42.93,78510.83,0.62,0.19481,0.00024,7.27268]
[1777241172456,42.93,78511.76,0.62,0.19504,0.00024,7.27788]
[1777241172518,42.93,78511.76,0.62,0.19504,0.00024,7.27788]
[1777241172626,42.93,78511.76,0.62,0.19504,0.00024,7.27788]
[1777241174180,42.93,78511.76,0.62,0.19504,0.00024,7.27788]
[1777241174239,42.93,78511.76,0.62,0.19504,0.00024,7.27788]
[1777241174252,42.93,78501.34,0.62,0.19251,0.00024,7.21931]
[1777241174808,42.93,78501.34,0.62,0.19251,0.00024,7.21931]
[1777241174846,42.93,78501.34,0.62,0.19251,0.00024,7.21931]
[1777241175135,42.93,78501.34,0.62,0.19251,0.00024,7.21931]
[1777241176623,42.93,78500.67,0.62,0.19235,0.00024,7.21552]
[1777241177312,42.93,78494.82,0.62,0.19094,0.00024,7.18243]
[1777241178296,42.93,78490.76,0.62,0.18996,0.00024,7.15944]
[1777241180619,42.93,78488.56,0.62,0.18942,0.00024,7.14681]
[1777241180628,42.93,78488.56,0.62,0.18942,0.00024,7.14681]
[1777241180694,42.93,78488.56,0.62,0.18942,0.00024,7.14681]
[1777241180909,42.93,78488.56,0.62,0.18942,0.00024,7.14681]
[1777241181916,42.93,78497.38,0.62,0.19154,0.00024,7.19666]
[1777241182923,42.93,78502.06,0.62,0.19268,0.00024,7.22309]
[1777241185048,42.93,78503.45,0.62,0.19301,0.00024,7.23098]
[1777241185116,42.93,78499.23,0.62,0.192,0.00024,7.20731]
[1777241190325,42.93,78499.0,0.62,0.19196,0.00024,7.20643]
[1777241190341,42.94,78501.52,0.62,0.19258,0.00024,7.22081]
[1777241190439,42.94,78501.52,0.62,0.19258,0.00024,7.22081]
[1777241191323,42.93,78496.06,0.62,0.19105,0.00024,7.17921]
[1777241192329,42.93,78489.13,0.62,0.18939,0.00024,7.14003]
[1777241195307,42.93,78485.25,0.62,0.18845,0.00024,7.11799]
[1777241198600,42.93,78482.56,0.62,0.18781,0.00024,7.10267]
[1777241199074,42.93,78477.4,0.62,0.18658,0.00024,7.0735]
[1777241200120,42.93,78472.34,0.62,0.18538,0.00024,7.04484]
[1777241201458,42.93,78472.34,0.62,0.18538,0.00024,7.04484]
[1777241201715,42.93,78472.34,0.62,0.18538,0.00024,7.04484]
[1777241201771,42.93,78472.34,0.62,0.18538,0.00024,7.04484]
[1777241202327,42.93,78472.34,0.62,0.18538,0.00024,7.04484]
[1777241202390,42.93,78472.34,0.62,0.18538,0.00024,7.04484]
[1777241202340,42.93,78458.46,0.62,0.18213,0.00023,6.96625]
[1777241202688,42.93,78458.46,0.62,0.18213,0.00023,6.96625]
[1777241204374,42.93,78460.22,0.62,0.18254,0.00023,6.97623]
[1777241210320,42.94,78459.07,0.62,0.1823,0.00023,6.97056]
[1777241212402,42.94,78453.87,0.62,0.18111,0.00023,6.9414]
[1777241212590,42.94,78453.87,0.62,0.18111,0.00023,6.9414]
[1777241212677,42.94,78453.87,0.62,0.18111,0.00023,6.9414]
[1777241215303,42.94,78451.11,0.62,0.18046,0.00023,6.9256]
[1777241215331,42.94,78449.18,0.62,0.18,0.00023,6.91444]
[1777241217385,42.94,78449.18,0.62,0.18,0.00023,6.91444]
[1777241217396,42.94,78449.18,0.62,0.18,0.00023,6.91444]
[1777241217421,42.94,78455.68,0.62,0.18151,0.00023,6.95129]
[1777241218026,42.94,78455.68,0.62,0.18151,0.00023,6.95129]
[1777241223027,42.93,78454.4,0.62,0.18118,0.00023,6.9431]
[1777241223205,42.93,78458.84,0.62,0.1822,0.00023,6.96816]
[1777241223904,42.93,78458.84,0.62,0.1822,0.00023,6.96816]
[1777241223935,42.93,78458.84,0.62,0.1822,0.00023,6.96816]
[1777241224285,42.93,78458.84,0.62,0.1822,0.00023,6.96816]
[1777241224309,42.93,78458.84,0.62,0.1822,0.00023,6.96816]
[1777241224387,42.93,78472.47,0.62,0.18539,0.00024,7.04505]
[1777241224822,42.93,78472.47,0.62,0.18539,0.00024,7.04505]
[1777241224838,42.93,78472.47,0.62,0.18539,0.00024,7.04505]
[1777241224845,42.93,78472.47,0.62,0.18539,0.00024,7.04505]
[1777241225291,42.93,78479.36,0.62,0.18702,0.00024,7.08404]
[1777241227144,42.93,78479.36,0.62,0.18701,0.00024,7.08377]
[1777241229247,42.92,78488.22,0.62,0.18911,0.00024,7.13363]
[1777241231077,42.92,78488.84,0.62,0.18926,0.00024,7.13705]
[1777241231482,42.92,78487.96,0.62,0.18905,0.00024,7.13199]
[1777241231505,42.92,78487.96,0.62,0.18905,0.00024,7.13199]
[1777241231582,42.92,78487.96,0.62,0.18905,0.00024,7.13199]
[1777241231602,42.92,78487.96,0.62,0.18905,0.00024,7.13199]
[1777241232195,42.92,78487.96,0.62,0.18905,0.00024,7.13199]
[1777241232761,42.92,78488.65,0.62,0.18921,0.00024,7.13579]
[1777241233463,42.92,78488.65,0.62,0.18921,0.00024,7.13579]
[1777241233625,42.92,78487.57,0.62,0.18894,0.00024,7.1296]
[1777241234388,42.92,78487.48,0.62,0.18893,0.00024,7.12921]
[1777241234478,42.92,78487.48,0.62,0.18893,0.00024,7.12921]
[1777241235574,42.92,78487.48,0.62,0.18893,0.00024,7.12921]
[1777241236297,42.92,78487.01,0.62,0.18881,0.00024,7.12646]
[1777241238338,42.92,78485.88,0.62,0.18854,0.00024,7.11998]
[1777241238395,42.92,78466.07,0.62,0.18384,0.00024,7.00777]
[1777241238836,42.92,78466.07,0.62,0.18384,0.00024,7.00777]
[1777241239331,42.92,78466.07,0.62,0.18384,0.00024,7.00777]
[1777241239352,42.92,78466.07,0.62,0.18384,0.00024,7.00777]
[1777241239401,42.92,78466.07,0.62,0.18384,0.00024,7.00777]
[1777241239425,42.92,78451.28,0.62,0.18038,0.00023,6.92372]
[1777241241352,42.92,78445.35,0.62,0.17902,0.00023,6.89024]
[1777241243727,42.92,78444.91,0.62,0.17891,0.00023,6.8877]
[1777241243754,42.92,78444.91,0.62,0.17891,0.00023,6.8877]
[1777241243845,42.92,78444.91,0.62,0.17891,0.00023,6.8877]
[1777241243860,42.92,78444.91,0.62,0.17891,0.00023,6.8877]
[1777241244816,42.92,78444.54,0.62,0.17882,0.00023,6.88552]
[1777241244833,42.92,78444.54,0.62,0.17882,0.00023,6.88552]
[1777241245773,42.92,78443.7,0.62,0.17863,0.00023,6.88068]
[1777241245788,42.92,78443.7,0.62,0.17863,0.00023,6.88068]
[1777241246440,42.92,78439.7,0.62,0.17771,0.00023,6.858]
[1777241248273,42.92,78440.37,0.62,0.17787,0.00023,6.86191]
[1777241251273,42.92,78443.19,0.62,0.17852,0.00023,6.87805]
[1777241251320,42.92,78443.19,0.62,0.17852,0.00023,6.87805]
[1777241252421,42.92,78444.21,0.62,0.17855,0.00023,6.87313]
[1777241252437,42.92,78444.21,0.62,0.17855,0.00023,6.87313]
[1777241252469,42.92,78444.21,0.62,0.17855,0.00023,6.87313]
[1777241252432,42.92,78444.18,0.62,0.17855,0.00023,6.87305]
[1777241252500,42.92,78444.18,0.62,0.17855,0.00023,6.87305]
[1777241252531,42.92,78444.18,0.62,0.17855,0.00023,6.87305]
[1777241253286,42.92,78444.18,0.62,0.17855,0.00023,6.87305]
[1777241253438,42.92,78445.1,0.62,0.17876,0.00023,6.87822]
[1777241253933,42.92,78445.1,0.62,0.17876,0.00023,6.87822]
[1777241253959,42.92,78445.1,0.62,0.17876,0.00023,6.87822]
[1777241253962,42.92,78445.1,0.62,0.17876,0.00023,6.87822]
[1777241254450,42.92,78445.1,0.62,0.17876,0.00023,6.87822]
[1777241254477,42.92,78440.3,0.62,0.17766,0.00023,6.85102]
[1777241255437,42.92,78440.3,0.62,0.17766,0.00023,6.85102]
[1777241255459,42.92,78421.24,0.62,0.1733,0.00023,6.74239]
[1777241258474,42.93,78414.73,0.62,0.17184,0.00023,6.70555]
[1777241259673,42.93,78412.65,0.62,0.17138,0.00023,6.69378]
[1777241259820,42.93,78412.65,0.62,0.17138,0.00023,6.69378]
[1777241260069,42.93,78412.65,0.62,0.17138,0.00023,6.69378]
[1777241260079,42.93,78421.64,0.62,0.17341,0.00023,6.74507]
[1777241260627,42.93,78421.64,0.62,0.17341,0.00023,6.74507]
[1777241260674,42.93,78421.64,0.62,0.17341,0.00023,6.74507]
[1777241260704,42.93,78421.64,0.62,0.17341,0.00023,6.74507]
[1777241261203,42.93,78421.64,0.62,0.17341,0.00023,6.74507]
[1777241261478,42.93,78456.06,0.62,0.18132,0.00023,6.9409]
[1777241262414,42.93,78481.13,0.62,0.18723,0.00024,7.08296]
[1777241262559,42.93,78481.13,0.62,0.18723,0.00024,7.08296]
[1777241263261,42.93,78481.13,0.62,0.18723,0.00024,7.08296]
[1777241263312,42.93,78481.13,0.62,0.18723,0.00024,7.08296]
[1777241263504,42.92,78490.01,0.62,0.18934,0.00024,7.13305]
[1777241264275,42.92,78490.01,0.62,0.18934,0.00024,7.13305]
[1777241267067,42.92,78491.91,0.62,0.18979,0.00024,7.1436]
[1777241269267,42.92,78494.65,0.62,0.19044,0.00024,7.15886]
[1777241269409,42.92,78494.61,0.62,0.19043,0.00024,7.15853]
[1777241270148,42.92,78494.61,0.62,0.19043,0.00024,7.15853]
[1777241270186,42.92,78494.61,0.62,0.19043,0.00024,7.15853]
[1777241270287,42.92,78504.09,0.62,0.19271,0.00024,7.21184]
[1777241274474,42.92,78501.69,0.62,0.19213,0.00024,7.19841]
[1777241275756,42.92,78502.29,0.62,0.19228,0.00024,7.20179]
[1777241277659,42.92,78501.32,0.62,0.19204,0.00024,7.1962]
[1777241278457,42.92,78497.26,0.62,0.19105,0.00024,7.17308]
[1777241279501,42.92,78487.98,0.62,0.18882,0.00024,7.12068]
[1777241283421,42.92,78485.97,0.62,0.18833,0.00024,7.10918]
[1777241283508,42.92,78486.18,0.62,0.18838,0.00024,7.11035]
[1777241283576,42.92,78486.18,0.62,0.18838,0.00024,7.11035]
[1777241284571,42.92,78486.18,0.62,0.18838,0.00024,7.11035]
[1777241284596,42.92,78486.18,0.62,0.18838,0.00024,7.11035]
[1777241285408,42.92,78495.04,0.62,0.1905,0.00024,7.16029]
[1777241286522,42.92,78495.04,0.62,0.1905,0.00024,7.16029]
[1777241286547,42.92,78495.18,0.62,0.19053,0.00024,7.16097]
[1777241288079,42.91,78495.18,0.62,0.19052,0.00024,7.16086]
[1777241288544,42.91,78493.43,0.62,0.1901,0.00024,7.15089]
[1777241290209,42.91,78493.43,0.62,0.1901,0.00024,7.1508]
[1777241290230,42.91,78493.43,0.62,0.1901,0.00024,7.1508]
[1777241290583,42.91,78493.75,0.62,0.19017,0.00024,7.15251]
[1777241290612,42.91,78493.75,0.62,0.19017,0.00024,7.15251]
[1777241291452,42.91,78493.75,0.62,0.19017,0.00024,7.15251]
[1777241292163,42.91,78492.49,0.62,0.18986,0.00024,7.14522]
[1777241292202,42.91,78492.49,0.62,0.18986,0.00024,7.14522]
[1777241292265,42.91,78492.49,0.62,0.18986,0.00024,7.14522]
[1777241292391,42.91,78492.49,0.62,0.18986,0.00024,7.14522]
[1777241293182,42.91,78493.3,0.62,0.19005,0.00024,7.14979]
[1777241293510,42.91,78510.75,0.62,0.19427,0.00024,7.24805]
[1777241293646,42.91,78510.75,0.62,0.19427,0.00024,7.24805]
[1777241293682,42.91,78510.75,0.62,0.19427,0.00024,7.24805]
[1777241294410,42.91,78514.34,0.62,0.19514,0.00024,7.26822]
[1777241294677,42.91,78514.34,0.62,0.19514,0.00024,7.26822]
[1777241295434,42.91,78520.9,0.62,0.19675,0.00025,7.30508]
[1777241300439,42.91,78521.15,0.62,0.19681,0.00025,7.30647]
[1777241304439,42.91,78522.16,0.62,0.19706,0.00025,7.31213]
[1777241304447,42.91,78522.16,0.62,0.19706,0.00025,7.31213]
[1777241305271,42.91,78520.6,0.62,0.19668,0.00025,7.30339]
[1777241306039,42.91,78521.23,0.62,0.19683,0.00025,7.30692]
[1777241311859,42.91,78522.65,0.62,0.19718,0.00025,7.31487]
[1777241311954,42.91,78522.65,0.62,0.19718,0.00025,7.31487]
[1777241312136,42.91,78522.65,0.62,0.19718,0.00025,7.31487]
[1777241312226,42.91,78522.65,0.62,0.19718,0.00025,7.31487]
[1777241312348,42.91,78522.65,0.62,0.19718,0.00025,7.31487]
[1777241312553,42.91,78528.74,0.62,0.19847,0.00025,7.33821]
[1777241313020,42.91,78528.74,0.62,0.19847,0.00025,7.33821]
[1777241313294,42.91,78528.74,0.62,0.19847,0.00025,7.33821]
[1777241313322,42.91,78528.74,0.62,0.19847,0.00025,7.33821]
[1777241313502,42.91,78551.57,0.62,0.20414,0.00025,7.46533]
[1777241314694,42.91,78551.02,0.62,0.20401,0.00025,7.46234]
[1777241314728,42.91,78551.02,0.62,0.20401,0.00025,7.46234]
[1777241314877,42.91,78551.02,0.62,0.20401,0.00025,7.46234]
[1777241314891,42.91,78551.02,0.62,0.20401,0.00025,7.46234]
[1777241314945,42.91,78551.02,0.62,0.20401,0.00025,7.46234]
[1777241314983,42.91,78551.02,0.62,0.20401,0.00025,7.46234]
[1777241315185,42.91,78551.02,0.62,0.20401,0.00025,7.46234]
[1777241315286,42.91,78543.89,0.62,0.20222,0.00025,7.42262]
[1777241317119,42.91,78542.99,0.62,0.202,0.00025,7.41756]
[1777241319831,42.91,78542.68,0.62,0.20192,0.00025,7.41586]
[1777241319856,42.91,78542.68,0.62,0.20192,0.00025,7.41586]
[1777241320486,42.91,78542.68,0.62,0.20192,0.00025,7.41586]
[1777241320530,42.91,78542.68,0.62,0.20192,0.00025,7.41586]
[1777241320567,42.91,78542.68,0.62,0.20192,0.00025,7.41586]
[1777241320657,42.91,78544.64,0.62,0.20242,0.00025,7.42695]
[1777241320730,42.91,78544.64,0.62,0.20242,0.00025,7.42695]
[1777241320833,42.91,78544.64,0.62,0.20242,0.00025,7.42695]
[1777241321107,42.91,78544.64,0.62,0.20242,0.00025,7.42695]
[1777241321221,42.91,78544.64,0.62,0.20242,0.00025,7.42695]
[1777241321320,42.91,78556.31,0.62,0.20534,0.00025,7.49181]
[1777241322572,42.91,78564.24,0.62,0.20734,0.00025,7.53569]
[1777241323163,42.91,78564.24,0.62,0.20734,0.00025,7.53569]
[1777241323201,42.91,78564.24,0.62,0.20734,0.00025,7.53569]
[1777241325205,42.91,78564.83,0.62,0.20749,0.00025,7.5389]
[1777241325231,42.91,78564.83,0.62,0.20749,0.00025,7.5389]
[1777241325244,42.91,78556.6,0.62,0.20541,0.00025,7.49329]
[1777241325974,42.91,78556.6,0.62,0.20541,0.00025,7.49329]
[1777241327761,42.91,78555.93,0.62,0.20524,0.00025,7.48957]
[1777241331884,42.91,78557.66,0.62,0.20568,0.00025,7.49918]
[1777241333304,42.91,78557.66,0.62,0.20568,0.00025,7.49917]
[1777241333395,42.91,78553.39,0.62,0.2046,0.00025,7.47551]
[1777241339406,42.91,78553.18,0.62,0.20456,0.00025,7.47446]
[1777241339457,42.91,78553.18,0.62,0.20456,0.00025,7.47446]
[1777241342385,42.91,78554.94,0.62,0.205,0.00025,7.48429]
[1777241342392,42.91,78554.94,0.62,0.205,0.00025,7.48429]
[1777241343792,42.91,78554.97,0.62,0.20501,0.00025,7.48453]
[1777241349532,42.91,78559.08,0.62,0.20605,0.00025,7.50743]
[1777241349602,42.91,78557.44,0.62,0.20564,0.00025,7.49838]
[1777241351558,42.91,78572.32,0.62,0.2094,0.00025,7.58059]
[1777241355838,42.91,78570.93,0.62,0.20904,0.00025,7.57275]
[1777241356460,42.91,78579.1,0.62,0.21112,0.00026,7.61772]
[1777241356855,42.91,78579.1,0.62,0.21112,0.00026,7.61772]
[1777241356877,42.91,78579.1,0.62,0.21112,0.00026,7.61772]
[1777241356943,42.91,78579.1,0.62,0.21112,0.00026,7.61772]
[1777241357291,42.91,78575.09,0.62,0.2101,0.00025,7.59568]
[1777241357735,42.91,78575.09,0.62,0.2101,0.00025,7.59568]
[1777241358016,42.91,78575.09,0.62,0.2101,0.00025,7.59568]
[1777241358071,42.91,78575.09,0.62,0.2101,0.00025,7.59568]
[1777241358352,42.91,78565.73,0.62,0.20771,0.00025,7.54389]
[1777241360220,42.91,78562.52,0.62,0.2069,0.00025,7.52603]
[1777241360328,42.91,78562.52,0.62,0.2069,0.00025,7.52603]
[1777241360387,42.91,78562.52,0.62,0.2069,0.00025,7.52603]
[1777241360431,42.91,78562.52,0.62,0.2069,0.00025,7.52603]
[1777241360553,42.91,78562.52,0.62,0.2069,0.00025,7.52603]
[1777241360532,42.91,78563.98,0.62,0.20727,0.00025,7.53408]
[1777241362226,42.91,78572.96,0.62,0.20955,0.00025,7.58377]
[1777241363266,42.91,78572.96,0.62,0.20955,0.00025,7.58377]
[1777241366059,42.91,78576.15,0.62,0.21036,0.00026,7.60137]
[1777241366486,42.91,78572.56,0.62,0.20945,0.00025,7.58158]
[1777241367481,42.91,78572.56,0.62,0.20945,0.00025,7.58158]
[1777241367492,42.91,78572.56,0.62,0.20945,0.00025,7.58158]
[1777241367506,42.91,78572.56,0.62,0.20945,0.00025,7.58158]
[1777241367578,42.91,78565.76,0.62,0.20772,0.00025,7.54394]
[1777241369000,42.91,78565.76,0.62,0.20772,0.00025,7.54394]
[1777241369020,42.91,78565.76,0.62,0.20772,0.00025,7.54394]
[1777241369275,42.91,78565.28,0.62,0.20759,0.00025,7.54124]
[1777241370255,42.91,78565.28,0.62,0.20759,0.00025,7.54124]
[1777241370295,42.91,78565.28,0.62,0.20759,0.00025,7.54124]
[1777241370400,42.91,78565.28,0.62,0.20759,0.00025,7.54124]
[1777241370495,42.91,78565.28,0.62,0.20759,0.00025,7.54124]
[1777241370588,42.91,78564.32,0.62,0.20735,0.00025,7.5359]
[1777241370830,42.91,78564.32,0.62,0.20735,0.00025,7.5359]
[1777241370993,42.91,78564.32,0.62,0.20735,0.00025,7.5359]
[1777241371049,42.91,78564.32,0.62,0.20735,0.00025,7.5359]
[1777241371375,42.91,78564.32,0.62,0.20735,0.00025,7.5359]
[1777241371430,42.91,78564.99,0.62,0.20732,0.00025,7.52888]
[1777241371933,42.91,78564.99,0.62,0.20732,0.00025,7.52888]
[1777241373282,42.91,78564.99,0.62,0.20731,0.00025,7.52884]
[1777241373382,42.91,78564.99,0.62,0.20731,0.00025,7.52884]
[1777241374736,42.91,78568.01,0.62,0.20808,0.00025,7.54545]
[1777241374771,42.91,78568.01,0.62,0.20808,0.00025,7.54545]
[1777241374808,42.91,78568.01,0.62,0.20808,0.00025,7.54545]
[1777241375408,42.91,78556.3,0.62,0.20511,0.00025,7.48053]
[1777241376023,42.91,78556.3,0.62,0.20511,0.00025,7.48053]
[1777241376065,42.91,78556.3,0.62,0.20511,0.00025,7.48053]
[1777241376601,42.91,78555.83,0.62,0.205,0.00025,7.47793]
[1777241378384,42.91,78551.84,0.62,0.20399,0.00025,7.4558]
[1777241380110,42.91,78551.84,0.62,0.204,0.00025,7.45584]
[1777241381633,42.91,78545.25,0.62,0.20236,0.00025,7.41938]
[1777241382468,42.91,78541.14,0.62,0.20133,0.00025,7.39648]
[1777241382659,42.91,78541.14,0.62,0.20133,0.00025,7.39648]
[1777241382743,42.91,78541.14,0.62,0.20133,0.00025,7.39648]
[1777241382770,42.91,78541.14,0.62,0.20133,0.00025,7.39648]
[1777241383421,42.91,78541.14,0.62,0.20133,0.00025,7.39648]
[1777241383588,42.91,78532.4,0.62,0.19917,0.00025,7.34792]
[1777241385402,42.91,78525.8,0.62,0.19755,0.00025,7.31106]
[1777241386408,42.91,78529.48,0.62,0.19846,0.00025,7.33176]
[1777241387586,42.91,78533.11,0.62,0.19936,0.00025,7.35221]
[1777241392313,42.91,78533.63,0.62,0.1995,0.00025,7.35524]
[1777241392451,42.91,78533.63,0.62,0.1995,0.00025,7.35524]
[1777241395166,42.91,78533.83,0.62,0.19955,0.00025,7.35642]
[1777241395474,42.92,78534.83,0.62,0.1998,0.00025,7.36203]
[1777241396417,42.92,78534.83,0.62,0.1998,0.00025,7.36203]
[1777241396445,42.92,78534.83,0.62,0.1998,0.00025,7.36203]
[1777241396515,42.92,78542.75,0.62,0.20177,0.00025,7.40623]
[1777241397925,42.92,78542.75,0.62,0.20177,0.00025,7.40636]
[1777241397971,42.92,78542.75,0.62,0.20177,0.00025,7.40636]
[1777241398075,42.92,78542.75,0.62,0.20177,0.00025,7.40636]
[1777241398426,42.92,78542.75,0.62,0.20177,0.00025,7.40636]
[1777241402240,42.92,78537.24,0.62,0.20042,0.00025,7.37607]
[1777241402327,42.92,78537.24,0.62,0.20042,0.00025,7.37607]
[1777241402496,42.92,78537.24,0.62,0.20042,0.00025,7.37607]
[1777241402635,42.92,78537.24,0.62,0.20042,0.00025,7.37607]
[1777241402553,42.92,78526.31,0.62,0.19772,0.00025,7.31502]
[1777241404541,42.92,78522.49,0.62,0.19678,0.00025,7.29351]
[1777241404864,42.92,78522.49,0.62,0.19678,0.00025,7.29351]
[1777241406174,42.92,78523.7,0.62,0.19708,0.00025,7.30029]
[1777241406625,42.92,78523.7,0.62,0.19708,0.00025,7.30029]
[1777241406554,42.92,78534.29,0.62,0.1997,0.00025,7.35981]
[1777241407560,42.92,78534.83,0.62,0.19984,0.00025,7.36288]
[1777241408591,42.92,78534.83,0.62,0.19984,0.00025,7.36288]
[1777241408630,42.92,78534.76,0.62,0.19982,0.00025,7.36255]
[1777241410673,42.92,78535.63,0.62,0.20004,0.00025,7.3675]
[1777241410703,42.92,78535.63,0.62,0.20004,0.00025,7.3675]
[1777241411389,42.92,78535.63,0.62,0.20004,0.00025,7.3675]
[1777241411406,42.92,78535.63,0.62,0.20004,0.00025,7.3675]
[1777241412056,42.92,78535.39,0.62,0.19998,0.00025,7.36616]
[1777241412086,42.92,78535.39,0.62,0.19998,0.00025,7.36616]
[1777241412641,42.92,78535.39,0.62,0.19998,0.00025,7.36616]
[1777241412666,42.92,78535.39,0.62,0.19998,0.00025,7.36616]
[1777241412757,42.92,78535.84,0.62,0.2001,0.00025,7.36875]
[1777241414682,42.92,78535.22,0.62,0.19995,0.00025,7.36537]
[1777241415637,42.92,78535.22,0.62,0.19995,0.00025,7.36537]
[1777241416627,42.92,78533.65,0.62,0.19956,0.00025,7.35665]
[1777241416634,42.93,78532.37,0.62,0.19925,0.00025,7.34955]
[1777241417575,42.93,78532.37,0.62,0.19925,0.00025,7.34955]
[1777241417670,42.93,78525.22,0.62,0.19748,0.00025,7.30951]
[1777241422302,42.92,78523.65,0.62,0.19709,0.00025,7.30062]
[1777241422675,42.92,78522.74,0.62,0.19687,0.00025,7.29551]
[1777241423830,42.92,78518.19,0.62,0.19575,0.00024,7.27001]
[1777241425270,42.92,78518.19,0.62,0.19575,0.00024,7.27001]
[1777241425291,42.92,78518.19,0.62,0.19575,0.00024,7.27001]
[1777241425643,42.92,78518.19,0.62,0.19575,0.00024,7.27001]
[1777241425662,42.92,78514.57,0.62,0.19487,0.00024,7.24976]
[1777241425803,42.92,78514.57,0.62,0.19487,0.00024,7.24976]
[1777241426620,42.92,78509.81,0.62,0.19371,0.00024,7.22302]
[1777241426954,42.93,78502.88,0.62,0.19203,0.00024,7.18412]
[1777241430782,42.93,78501.13,0.62,0.19163,0.00024,7.17471]
[1777241430940,42.93,78501.13,0.62,0.19163,0.00024,7.17471]
[1777241431206,42.93,78501.13,0.62,0.19163,0.00024,7.17471]
[1777241431225,42.93,78501.13,0.62,0.19163,0.00024,7.17471]
[1777241431325,42.93,78499.97,0.62,0.19115,0.00024,7.15755]
[1777241431972,42.93,78499.97,0.62,0.19115,0.00024,7.15755]
[1777241431995,42.93,78499.97,0.62,0.19115,0.00024,7.15755]
[1777241432037,42.93,78490.99,0.62,0.189,0.00024,7.10708]
[1777241433079,42.93,78490.99,0.62,0.189,0.00024,7.10708]
[1777241433618,42.93,78488.5,0.62,0.18841,0.00024,7.09328]
[1777241439133,42.94,78489.24,0.62,0.18861,0.00024,7.09799]
[1777241442765,42.94,78493.0,0.62,0.18954,0.00024,7.1197]
[1777241442860,42.94,78489.35,0.62,0.18867,0.00024,7.09922]
[1777241444018,42.94,78489.35,0.62,0.18867,0.00024,7.09922]
[1777241444065,42.94,78489.35,0.62,0.18867,0.00024,7.09922]
[1777241444165,42.94,78485.22,0.62,0.18768,0.00024,7.07602]
[1777241445207,42.94,78485.22,0.62,0.18768,0.00024,7.07602]
[1777241445650,42.95,78481.0,0.62,0.18669,0.00024,7.0525]
[1777241446505,42.95,78481.0,0.62,0.18669,0.00024,7.0525]
[1777241446519,42.95,78481.0,0.62,0.18669,0.00024,7.0525]
[1777241447473,42.95,78485.51,0.62,0.18777,0.00024,7.07816]
[1777241448358,42.95,78485.51,0.62,0.18777,0.00024,7.07816]
[1777241449242,42.95,78485.67,0.62,0.18782,0.00024,7.0792]
[1777241450835,42.95,78484.8,0.62,0.18762,0.00024,7.07456]
[1777241450884,42.95,78484.8,0.62,0.18762,0.00024,7.07456]
[1777241450918,42.95,78487.1,0.62,0.18818,0.00024,7.08768]
[1777241451715,42.95,78487.1,0.62,0.18818,0.00024,7.08768]
[1777241451760,42.95,78487.1,0.62,0.18818,0.00024,7.08768]
[1777241453298,42.95,78487.1,0.62,0.18818,0.00024,7.0878]
[1777241453338,42.95,78482.77,0.62,0.18715,0.00024,7.06347]
[1777241456142,42.95,78484.23,0.62,0.18751,0.00024,7.072]
[1777241456588,42.96,78487.22,0.62,0.18823,0.00024,7.08901]
[1777241456786,42.96,78487.22,0.62,0.18823,0.00024,7.08901]
[1777241456835,42.96,78487.22,0.62,0.18823,0.00024,7.08901]
[1777241457456,42.96,78487.22,0.62,0.18823,0.00024,7.08901]
[1777241457496,42.96,78490.87,0.62,0.18911,0.00024,7.10972]
[1777241462184,42.96,78494.24,0.62,0.18996,0.00024,7.12951]
[1777241462193,42.96,78494.24,0.62,0.18996,0.00024,7.12951]
[1777241462420,42.96,78495.52,0.62,0.19027,0.00024,7.1369]
[1777241462796,42.96,78495.52,0.62,0.19027,0.00024,7.1369]
[1777241463470,42.96,78495.52,0.62,0.19027,0.00024,7.1369]
[1777241463726,42.97,78494.64,0.62,0.19007,0.00024,7.13229]
[1777241463737,42.97,78494.64,0.62,0.19007,0.00024,7.13229]
[1777241468998,42.97,78495.44,0.62,0.19031,0.00024,7.13769]
[1777241472372,42.98,78497.33,0.62,0.19078,0.00024,7.14868]
[1777241472409,42.98,78497.33,0.62,0.19078,0.00024,7.14868]
[1777241472534,42.98,78497.33,0.62,0.19078,0.00024,7.14868]
[1777241472635,42.98,78496.57,0.62,0.1906,0.00024,7.14458]
[1777241473219,42.98,78496.57,0.62,0.1906,0.00024,7.14458]
[1777241473261,42.98,78496.57,0.62,0.1906,0.00024,7.14458]
[1777241473296,42.98,78505.59,0.62,0.19279,0.00024,7.19551]
[1777241474920,42.98,78505.99,0.62,0.19289,0.00024,7.19789]
[1777241474940,42.98,78505.99,0.62,0.19289,0.00024,7.19789]
[1777241475481,42.98,78505.99,0.62,0.19289,0.00024,7.19789]
[1777241475577,42.98,78508.93,0.62,0.19361,0.00024,7.2145]
[1777241477884,42.98,78509.81,0.62,0.19383,0.00024,7.21964]
[1777241478023,42.98,78509.81,0.62,0.19383,0.00024,7.21964]
[1777241478081,42.98,78505.88,0.62,0.19288,0.00024,7.19767]
[1777241479733,42.98,78505.88,0.62,0.19288,0.00024,7.19767]
[1777241480077,42.99,78498.46,0.62,0.1911,0.00024,7.15627]
[1777241482010,42.99,78498.64,0.62,0.19115,0.00024,7.15747]
[1777241483781,42.99,78500.25,0.62,0.19156,0.00024,7.16686]
[1777241489143,43.0,78497.51,0.62,0.19094,0.00024,7.15243]
[1777241490156,43.0,78502.25,0.62,0.19209,0.00024,7.17922]
[1777241492162,43.0,78499.39,0.62,0.1912,0.00024,7.15264]
[1777241493784,43.0,78499.85,0.62,0.19132,0.00024,7.1554]
[1777241493941,43.0,78499.85,0.62,0.19132,0.00024,7.1554]
[1777241494636,43.0,78499.85,0.62,0.19132,0.00024,7.1554]
[1777241494703,43.0,78509.57,0.62,0.19369,0.00024,7.21027]
[1777241495072,43.0,78509.57,0.62,0.19369,0.00024,7.21027]
[1777241500136,43.01,78511.95,0.62,0.19429,0.00024,7.22401]
[1777241500146,43.01,78511.95,0.62,0.19429,0.00024,7.22401]
[1777241501210,43.01,78512.87,0.62,0.19451,0.00024,7.22925]
[1777241502138,43.01,78512.96,0.62,0.19454,0.00024,7.22985]
[1777241502230,43.01,78512.96,0.62,0.19454,0.00024,7.22985]
[1777241502243,43.01,78512.96,0.62,0.19454,0.00024,7.22985]
[1777241504246,43.01,78507.91,0.62,0.19332,0.00024,7.20183]
[1777241505223,43.01,78507.91,0.62,0.19332,0.00024,7.20183]
[1777241505316,43.01,78506.58,0.62,0.19301,0.00024,7.19449]
[1777241507803,43.01,78505.98,0.62,0.19287,0.00024,7.1914]
[1777241507841,43.01,78505.98,0.62,0.19287,0.00024,7.1914]
[1777241509264,43.02,78505.98,0.62,0.19288,0.00024,7.19154]
[1777241509594,43.02,78505.83,0.62,0.19285,0.00024,7.19085]
[1777241511282,43.02,78505.83,0.62,0.19286,0.00024,7.191]
[1777241511383,43.02,78507.79,0.62,0.19334,0.00024,7.20215]
[1777241516829,43.02,78509.16,0.62,0.1937,0.00024,7.21057]
[1777241516869,43.02,78509.16,0.62,0.1937,0.00024,7.21057]
[1777241519515,43.03,78510.69,0.62,0.19409,0.00024,7.21945]
[1777241519561,43.03,78511.17,0.62,0.19421,0.00024,7.22229]
[1777241522749,43.03,78519.85,0.62,0.19636,0.00024,7.27139]
[1777241523031,43.03,78519.85,0.62,0.19636,0.00024,7.27139]
[1777241523068,43.03,78519.85,0.62,0.19636,0.00024,7.27139]
[1777241523622,43.03,78526.2,0.62,0.19791,0.00025,7.30686]
[1777241524241,43.03,78526.2,0.62,0.19791,0.00025,7.30686]
[1777241525736,43.03,78536.35,0.62,0.20043,0.00025,7.36357]
[1777241526688,43.03,78536.35,0.62,0.20043,0.00025,7.36357]
[1777241526771,43.03,78537.16,0.62,0.20063,0.00025,7.36805]
[1777241527311,43.03,78537.16,0.62,0.20063,0.00025,7.36805]
[1777241527318,43.03,78537.16,0.62,0.20063,0.00025,7.36805]
[1777241527323,43.03,78537.16,0.62,0.20063,0.00025,7.36805]
[1777241527740,43.03,78533.48,0.62,0.19971,0.00025,7.34751]
[1777241529394,43.03,78533.48,0.62,0.19971,0.00025,7.34751]
[1777241529405,43.03,78533.48,0.62,0.19971,0.00025,7.34751]
[1777241529445,43.03,78532.51,0.62,0.19947,0.00025,7.34208]
[1777241532375,43.03,78529.0,0.62,0.19861,0.00025,7.32261]
[1777241532398,43.03,78529.0,0.62,0.19861,0.00025,7.32261]
[1777241532444,43.03,78518.7,0.62,0.19608,0.00024,7.26507]
[1777241533383,43.03,78518.7,0.62,0.19608,0.00024,7.26507]
[1777241533424,43.03,78518.7,0.62,0.19608,0.00024,7.26507]
[1777241535465,43.04,78524.33,0.62,0.19747,0.00025,7.29678]
[1777241536779,43.04,78519.54,0.62,0.1963,0.00024,7.27007]
[1777241539495,43.04,78523.61,0.62,0.1973,0.00025,7.29291]
[1777241542516,43.04,78523.48,0.62,0.19727,0.00025,7.29223]
[1777241542608,43.04,78522.98,0.62,0.19715,0.00025,7.28946]
[1777241543582,43.04,78522.98,0.62,0.19715,0.00025,7.28946]
[1777241543621,43.04,78522.98,0.62,0.19715,0.00025,7.28946]
[1777241543683,43.04,78527.27,0.62,0.1982,0.00025,7.31344]
[1777241543809,43.04,78527.27,0.62,0.1982,0.00025,7.31344]
[1777241544528,43.04,78527.27,0.62,0.19821,0.00025,7.31346]
[1777241545325,43.04,78527.27,0.62,0.19821,0.00025,7.31346]
[1777241546390,43.04,78527.93,0.62,0.19837,0.00025,7.31714]
[1777241551583,43.04,78530.8,0.62,0.19887,0.00025,7.32232]
[1777241553107,43.04,78529.74,0.62,0.19861,0.00025,7.3164]
[1777241553827,43.04,78530.83,0.62,0.19888,0.00025,7.32249]
[1777241554786,43.04,78530.83,0.62,0.19888,0.00025,7.32249]
[1777241556005,43.04,78532.55,0.62,0.1993,0.00025,7.33207]
[1777241556613,43.04,78532.55,0.62,0.1993,0.00025,7.33207]
[1777241558628,43.04,78536.57,0.62,0.2003,0.00025,7.35442]
[1777241559862,43.04,78536.81,0.62,0.20035,0.00025,7.35572]
[1777241559927,43.04,78536.81,0.62,0.20035,0.00025,7.35572]
[1777241560642,43.04,78537.65,0.62,0.20056,0.00025,7.36034]
[1777241562657,43.04,78542.58,0.62,0.20179,0.00025,7.3879]
[1777241567691,43.04,78539.93,0.62,0.20115,0.00025,7.37346]
[1777241572745,43.04,78539.95,0.62,0.20116,0.00025,7.37382]
[1777241577780,43.04,78541.35,0.62,0.20152,0.00025,7.38175]
[1777241579083,43.04,78541.66,0.62,0.2016,0.00025,7.3835]
[1777241580401,43.04,78540.98,0.62,0.20143,0.00025,7.37975]
[1777241580417,43.04,78540.98,0.62,0.20143,0.00025,7.37975]
[1777241580803,43.04,78546.7,0.62,0.20285,0.00025,7.41151]
[1777241582441,43.04,78547.44,0.62,0.20304,0.00025,7.4156]
[1777241582468,43.04,78547.44,0.62,0.20304,0.00025,7.4156]
[1777241588078,43.04,78545.27,0.62,0.20249,0.00025,7.4035]
[1777241593893,43.04,78544.25,0.62,0.20224,0.00025,7.39776]
[1777241595941,43.04,78544.16,0.62,0.20221,0.00025,7.39725]
[1777241595966,43.04,78544.16,0.62,0.20221,0.00025,7.39725]
[1777241596033,43.04,78544.16,0.62,0.20221,0.00025,7.39725]
[1777241596762,43.04,78544.16,0.62,0.20221,0.00025,7.39725]
[1777241596110,43.04,78544.11,0.62,0.2022,0.00025,7.39695]
[1777241597333,43.04,78544.11,0.62,0.2022,0.00025,7.39695]
[1777241597358,43.04,78536.57,0.62,0.20032,0.00025,7.35502]
[1777241598368,43.04,78536.57,0.62,0.20032,0.00025,7.35502]
[1777241598819,43.04,78536.57,0.62,0.20032,0.00025,7.35502]
[1777241603973,43.04,78535.78,0.62,0.20013,0.00025,7.35076]
[1777241606796,43.04,78535.24,0.62,0.2,0.00025,7.34779]
[1777241606846,43.04,78533.53,0.62,0.19958,0.00025,7.33836]
[1777241607656,43.04,78533.53,0.62,0.19958,0.00025,7.33836]
[1777241608821,43.04,78533.05,0.62,0.19946,0.00025,7.33568]
[1777241614575,43.05,78533.79,0.62,0.19946,0.00025,7.32936]
[1777241614612,43.05,78533.79,0.62,0.19946,0.00025,7.32936]
[1777241614628,43.05,78533.79,0.62,0.19946,0.00025,7.32936]
[1777241614933,43.05,78536.38,0.62,0.2001,0.00025,7.34389]
[1777241614967,43.05,78536.38,0.62,0.2001,0.00025,7.34389]
[1777241616207,43.05,78536.38,0.62,0.2001,0.00025,7.34389]
[1777241616265,43.05,78547.67,0.62,0.20292,0.00025,7.40663]
[1777241617532,43.05,78554.18,0.62,0.20455,0.00025,7.44281]
[1777241621915,43.05,78554.09,0.62,0.20454,0.00025,7.44261]
[1777241621945,43.05,78554.09,0.62,0.20454,0.00025,7.44261]
[1777241621968,43.05,78554.09,0.62,0.20454,0.00025,7.44261]
[1777241622410,43.05,78554.09,0.62,0.20454,0.00025,7.44261]
[1777241622422,43.05,78547.16,0.62,0.20281,0.00025,7.40421]
[1777241623068,43.05,78547.16,0.62,0.20281,0.00025,7.40421]
[1777241623168,43.05,78541.19,0.62,0.20132,0.00025,7.37116]
[1777241624188,43.05,78541.19,0.62,0.20132,0.00025,7.37116]
[1777241624199,43.05,78541.19,0.62,0.20132,0.00025,7.37116]
[1777241624812,43.05,78541.19,0.62,0.20132,0.00025,7.37116]
[1777241625103,43.05,78541.32,0.62,0.20136,0.00025,7.37206]
[1777241628364,43.05,78534.98,0.62,0.1998,0.00025,7.337]
[1777241633177,43.06,78540.52,0.62,0.20119,0.00025,7.36808]
[1777241638433,43.06,78541.66,0.62,0.20147,0.00025,7.37448]
[1777241642335,43.06,78541.63,0.62,0.20147,0.00025,7.37434]
[1777241642352,43.06,78541.63,0.62,0.20147,0.00025,7.37434]
[1777241642402,43.06,78541.63,0.62,0.20147,0.00025,7.37434]
[1777241643418,43.06,78541.14,0.62,0.20134,0.00025,7.37163]
[1777241643429,43.06,78541.14,0.62,0.20134,0.00025,7.37163]
[1777241643455,43.06,78541.14,0.62,0.20134,0.00025,7.37163]
[1777241645444,43.06,78543.9,0.62,0.20203,0.00025,7.38695]
[1777241647277,43.06,78550.32,0.62,0.20364,0.00025,7.4227]
[1777241648504,43.06,78554.28,0.62,0.20464,0.00025,7.44466]
[1777241649337,43.06,78554.28,0.62,0.20464,0.00025,7.44466]
[1777241649463,43.06,78554.28,0.62,0.20464,0.00025,7.44466]
[1777241649505,43.06,78554.03,0.62,0.20458,0.00025,7.44332]
[1777241650594,43.06,78554.03,0.62,0.20458,0.00025,7.44332]
[1777241653591,43.06,78558.78,0.62,0.20578,0.00025,7.46969]
[1777241653615,43.06,78560.37,0.62,0.20618,0.00025,7.47848]
[1777241656340,43.06,78561.78,0.62,0.20654,0.00025,7.48628]
[1777241656465,43.06,78561.78,0.62,0.20654,0.00025,7.48628]
[1777241658384,43.06,78560.3,0.62,0.20616,0.00025,7.47814]
[1777241658607,43.06,78560.3,0.62,0.20616,0.00025,7.47814]
[1777241658709,43.06,78557.6,0.62,0.20548,0.00025,7.46325]
[1777241661375,43.06,78561.18,0.62,0.20639,0.00025,7.48313]
[1777241664517,43.06,78562.7,0.62,0.20678,0.00025,7.49154]
[1777241665613,43.06,78569.1,0.62,0.2084,0.00025,7.52685]
[1777241667417,43.06,78573.21,0.62,0.20944,0.00025,7.54938]
[1777241669942,43.06,78571.65,0.62,0.20904,0.00025,7.54069]
[1777241670845,43.06,78574.35,0.62,0.20972,0.00025,7.55548]
[1777241672878,43.06,78571.64,0.62,0.20883,0.00025,7.52973]
[1777241673835,43.06,78571.64,0.62,0.20883,0.00025,7.52973]
[1777241673854,43.06,78571.64,0.62,0.20883,0.00025,7.52973]
[1777241674734,43.06,78569.25,0.62,0.20821,0.00025,7.51647]
[1777241674815,43.06,78562.32,0.62,0.20646,0.00025,7.47826]
[1777241676204,43.06,78562.32,0.62,0.20646,0.00025,7.47829]
[1777241681524,43.06,78562.45,0.62,0.2065,0.00025,7.4793]
[1777241686260,43.06,78565.62,0.62,0.20732,0.00025,7.49698]
[1777241689434,43.06,78566.77,0.62,0.20761,0.00025,7.50346]
[1777241689594,43.06,78566.77,0.62,0.20761,0.00025,7.50346]
[1777241689746,43.06,78570.37,0.62,0.20853,0.00025,7.52334]
[1777241690300,43.06,78570.37,0.62,0.20853,0.00025,7.52334]
[1777241690538,43.06,78570.37,0.62,0.20853,0.00025,7.52334]
[1777241690551,43.06,78570.37,0.62,0.20853,0.00025,7.52334]
[1777241690859,43.06,78570.37,0.62,0.20853,0.00025,7.52334]
[1777241690880,43.06,78570.37,0.62,0.20853,0.00025,7.52334]
[1777241690921,43.06,78578.36,0.62,0.21057,0.00026,7.56734]
[1777241691700,43.06,78578.36,0.62,0.21057,0.00026,7.56734]
[1777241691746,43.06,78578.36,0.62,0.21057,0.00026,7.56734]
[1777241691751,43.06,78580.85,0.62,0.21121,0.00026,7.581]
[1777241692368,43.06,78580.85,0.62,0.21121,0.00026,7.581]
[1777241692810,43.06,78581.96,0.62,0.21149,0.00026,7.58706]
[1777241694116,43.07,78580.69,0.62,0.21117,0.00026,7.58018]
[1777241694143,43.07,78580.69,0.62,0.21117,0.00026,7.58018]
[1777241694390,43.07,78580.69,0.62,0.21117,0.00026,7.58018]
[1777241694938,43.07,78579.01,0.62,0.21075,0.00026,7.57113]
[1777241698435,43.07,78578.78,0.62,0.2107,0.00026,7.57016]
[1777241704518,43.07,78576.67,0.62,0.21019,0.00026,7.55913]
[1777241706154,43.08,78578.89,0.62,0.21077,0.00026,7.57151]
[1777241706279,43.08,78578.89,0.62,0.21077,0.00026,7.57151]
[1777241706878,43.08,78567.65,0.62,0.20791,0.00025,7.50978]
[1777241708543,43.08,78567.65,0.62,0.20791,0.00025,7.50978]
[1777241709780,43.08,78568.65,0.62,0.20816,0.00025,7.51537]
[1777241709892,43.08,78571.59,0.62,0.20891,0.00025,7.53156]
[1777241710656,43.08,78571.59,0.62,0.20891,0.00025,7.53156]
[1777241710731,43.08,78571.59,0.62,0.20891,0.00025,7.53156]
[1777241712379,43.08,78571.99,0.62,0.20901,0.00025,7.53376]
[1777241712399,43.08,78571.99,0.62,0.20901,0.00025,7.53376]
[1777241712702,43.08,78571.99,0.62,0.20901,0.00025,7.53376]
[1777241712741,43.08,78569.18,0.62,0.2083,0.00025,7.51829]
[1777241715234,43.08,78567.52,0.62,0.20788,0.00025,7.50916]
[1777241715923,43.08,78567.92,0.62,0.20798,0.00025,7.51136]
[1777241717537,43.08,78567.92,0.62,0.20798,0.00025,7.51136]
[1777241717591,43.08,78567.92,0.62,0.20798,0.00025,7.51136]
[1777241717679,43.08,78567.92,0.62,0.20798,0.00025,7.51136]
[1777241717778,43.08,78567.12,0.62,0.20778,0.00025,7.50695]
[1777241718279,43.08,78567.12,0.62,0.20778,0.00025,7.50695]
[1777241718974,43.08,78578.86,0.62,0.21077,0.00026,7.5716]
[1777241719851,43.08,78578.86,0.62,0.21077,0.00026,7.5716]
[1777241719857,43.08,78578.86,0.62,0.21077,0.00026,7.5716]
[1777241719930,43.08,78592.92,0.62,0.21439,0.00026,7.64866]
[1777241721611,43.08,78593.37,0.62,0.21451,0.00026,7.65112]
[1777241721684,43.08,78593.37,0.62,0.21451,0.00026,7.65112]
[1777241721845,43.08,78593.37,0.62,0.21451,0.00026,7.65112]
[1777241721902,43.08,78619.11,0.62,0.22122,0.00026,7.79083]
[1777241722197,43.08,78619.11,0.62,0.22122,0.00026,7.79083]
[1777241722949,43.08,78626.07,0.62,0.22306,0.00026,7.82845]
[1777241723595,43.08,78626.07,0.62,0.22306,0.00026,7.82845]
[1777241723661,43.08,78626.07,0.62,0.22306,0.00026,7.82845]
[1777241723794,43.08,78626.07,0.62,0.22306,0.00026,7.82845]
[1777241723823,43.08,78626.07,0.62,0.22306,0.00026,7.82845]
[1777241723952,43.08,78626.08,0.62,0.22306,0.00026,7.8285]
[1777241724088,43.08,78626.08,0.62,0.22306,0.00026,7.8285]
[1777241724279,43.08,78626.08,0.62,0.22306,0.00026,7.8285]
[1777241724717,43.08,78626.08,0.62,0.22306,0.00026,7.8285]
[1777241724847,43.08,78638.04,0.62,0.22624,0.00027,7.89271]
[1777241725681,43.08,78638.04,0.62,0.22624,0.00027,7.89271]
[1777241725855,43.08,78638.04,0.62,0.22624,0.00027,7.89271]
[1777241725923,43.08,78638.04,0.62,0.22624,0.00027,7.89271]
[1777241725898,43.08,78677.01,0.62,0.23674,0.00027,8.09894]
[1777241726386,43.08,78677.01,0.62,0.23674,0.00027,8.09894]
[1777241726525,43.08,78677.01,0.62,0.23674,0.00027,8.09894]
[1777241726810,43.08,78677.01,0.62,0.23674,0.00027,8.09894]
[1777241726917,43.08,78697.31,0.62,0.24231,0.00028,8.2046]
[1777241727243,43.08,78697.31,0.62,0.24231,0.00028,8.2046]
[1777241727573,43.08,78697.31,0.62,0.24231,0.00028,8.2046]
[1777241727703,43.08,78697.31,0.62,0.24231,0.00028,8.2046]
[1777241727916,43.08,78697.31,0.62,0.24231,0.00028,8.2046]
[1777241728047,43.08,78697.91,0.62,0.24248,0.00028,8.20768]
[1777241728073,43.08,78697.91,0.62,0.24248,0.00028,8.20768]
[1777241728280,43.08,78697.91,0.62,0.24248,0.00028,8.20768]
[1777241728292,43.08,78697.91,0.62,0.24248,0.00028,8.20768]
[1777241729048,43.08,78718.03,0.62,0.24807,0.00028,8.31112]
[1777241729143,43.08,78718.03,0.62,0.24807,0.00028,8.31112]
[1777241729408,43.08,78718.03,0.62,0.24807,0.00028,8.31112]
[1777241729942,43.08,78787.15,0.62,0.2678,0.00029,8.65529]
[1777241730252,43.08,78787.15,0.62,0.2678,0.00029,8.65529]
[1777241730421,43.08,78787.15,0.62,0.2678,0.00029,8.65529]
[1777241730594,43.08,78787.15,0.62,0.2678,0.00029,8.65529]
[1777241730840,43.08,78787.15,0.62,0.2678,0.00029,8.65529]
[1777241730945,43.06,78806.16,0.62,0.27326,0.00029,8.74519]
[1777241731165,43.06,78806.16,0.62,0.27326,0.00029,8.74519]
[1777241731512,43.06,78806.16,0.62,0.27326,0.00029,8.74519]
[1777241731567,43.06,78806.16,0.62,0.27326,0.00029,8.74519]
[1777241731809,43.06,78806.16,0.62,0.27326,0.00029,8.74519]
[1777241731919,43.06,78806.16,0.62,0.27308,0.00029,8.73489]
[1777241732572,43.06,78806.16,0.62,0.27308,0.00029,8.73489]
[1777241732948,43.06,78806.16,0.62,0.27308,0.00029,8.73489]
[1777241732996,43.06,78797.07,0.62,0.27042,0.00029,8.69132]
[1777241733465,43.06,78797.07,0.62,0.27042,0.00029,8.69132]
[1777241733542,43.06,78797.07,0.62,0.27042,0.00029,8.69132]
[1777241733789,43.06,78797.07,0.62,0.27042,0.00029,8.69132]
[1777241733937,43.06,78797.07,0.62,0.27041,0.00029,8.6913]
[1777241734416,43.06,78797.07,0.62,0.27041,0.00029,8.6913]
[1777241734711,43.06,78797.07,0.62,0.27041,0.00029,8.6913]
[1777241734854,43.06,78797.07,0.62,0.27041,0.00029,8.6913]
[1777241734881,43.06,78797.07,0.62,0.27041,0.00029,8.6913]
[1777241734973,43.06,78824.61,0.62,0.27853,0.0003,8.82219]
[1777241735089,43.06,78824.61,0.62,0.27853,0.0003,8.82219]
[1777241735117,43.06,78824.61,0.62,0.27853,0.0003,8.82219]
[1777241735413,43.06,78824.61,0.62,0.27853,0.0003,8.82219]
[1777241735609,43.06,78824.61,0.62,0.27853,0.0003,8.82219]
[1777241735845,43.06,78824.61,0.62,0.27853,0.0003,8.82219]
[1777241736027,43.06,78824.61,0.62,0.27853,0.0003,8.82219]
[1777241735953,43.06,78837.98,0.62,0.28251,0.0003,8.88448]
[1777241736099,43.06,78837.98,0.62,0.28251,0.0003,8.88448]
[1777241736372,43.06,78837.98,0.62,0.28251,0.0003,8.88448]
[1777241736525,43.06,78837.98,0.62,0.28251,0.0003,8.88448]
[1777241736620,43.06,78837.98,0.62,0.28251,0.0003,8.88448]
[1777241736779,43.06,78837.98,0.62,0.28251,0.0003,8.88448]
[1777241736964,43.06,78837.98,0.62,0.28253,0.0003,8.88467]
[1777241737053,43.06,78837.98,0.62,0.28253,0.0003,8.88467]
[1777241737076,43.06,78837.98,0.62,0.28253,0.0003,8.88467]
[1777241737303,43.06,78837.98,0.62,0.28253,0.0003,8.88467]
[1777241737344,43.06,78837.98,0.62,0.28253,0.0003,8.88467]
[1777241737822,43.06,78837.98,0.62,0.28253,0.0003,8.88467]
[1777241737978,43.06,78837.98,0.62,0.28253,0.0003,8.88467]
[1777241737960,43.04,78806.0,0.62,0.27294,0.00029,8.73257]
[1777241738369,43.04,78806.0,0.62,0.27294,0.00029,8.73257]
[1777241738433,43.04,78806.0,0.62,0.27294,0.00029,8.73257]
[1777241738897,43.04,78806.0,0.62,0.27294,0.00029,8.73257]
[1777241738988,43.04,78806.0,0.62,0.27294,0.00029,8.73257]
[1777241738998,43.04,78816.59,0.62,0.27606,0.0003,8.78283]
[1777241739426,43.04,78816.59,0.62,0.27606,0.0003,8.78283]
[1777241739471,43.04,78816.59,0.62,0.27606,0.0003,8.78283]
[1777241739876,43.04,78816.59,0.62,0.27606,0.0003,8.78283]
[1777241739886,43.04,78816.59,0.62,0.27606,0.0003,8.78283]
[1777241739974,43.04,78816.59,0.62,0.27605,0.0003,8.7828]
[1777241740414,43.04,78816.59,0.62,0.27605,0.0003,8.7828]
[1777241740525,43.04,78816.59,0.62,0.27605,0.0003,8.7828]
[1777241740992,43.03,78811.57,0.62,0.27452,0.00029,8.75817]
[1777241741087,43.03,78811.57,0.62,0.27452,0.00029,8.75817]
[1777241741231,43.03,78811.57,0.62,0.27452,0.00029,8.75817]
[1777241741487,43.03,78811.57,0.62,0.27452,0.00029,8.75817]
[1777241741600,43.03,78811.57,0.62,0.27452,0.00029,8.75817]
[1777241741989,43.03,78793.41,0.62,0.26918,0.00029,8.67093]
[1777241742995,42.99,78769.34,0.62,0.26202,0.00029,8.55066]
[1777241744004,42.97,78754.1,0.62,0.25754,0.00029,8.47331]
[1777241744162,42.97,78754.1,0.62,0.25754,0.00029,8.47331]
[1777241744257,42.97,78754.1,0.62,0.25754,0.00029,8.47331]
[1777241744345,42.97,78754.1,0.62,0.25754,0.00029,8.47331]
[1777241745000,42.97,78754.1,0.62,0.25754,0.00029,8.47331]
[1777241745017,42.97,78758.27,0.62,0.25873,0.00029,8.49403]
[1777241745094,42.97,78758.27,0.62,0.25873,0.00029,8.49403]
[1777241745409,42.97,78758.27,0.62,0.25873,0.00029,8.49403]
[1777241745962,42.97,78758.27,0.62,0.25873,0.00029,8.49403]
[1777241745987,42.97,78758.27,0.62,0.25873,0.00029,8.49403]
[1777241746026,42.96,78761.36,0.62,0.25956,0.00029,8.50834]
[1777241746218,42.96,78761.36,0.62,0.25956,0.00029,8.50834]
[1777241746256,42.96,78761.36,0.62,0.25956,0.00029,8.50834]
[1777241746414,42.96,78761.36,0.62,0.25956,0.00029,8.50834]
[1777241746589,42.96,78761.36,0.62,0.25956,0.00029,8.50834]
[1777241746615,42.96,78761.36,0.62,0.25956,0.00029,8.50834]
[1777241747026,42.96,78760.89,0.62,0.25941,0.00029,8.50585]
[1777241748031,42.94,78749.65,0.62,0.25612,0.00029,8.4484]
[1777241748168,42.94,78749.65,0.62,0.25612,0.00029,8.4484]
[1777241748559,42.94,78749.65,0.62,0.25612,0.00029,8.4484]
[1777241748623,42.94,78749.65,0.62,0.25612,0.00029,8.4484]
[1777241749038,42.93,78745.97,0.62,0.25503,0.00028,8.4292]
[1777241749132,42.93,78745.97,0.62,0.25503,0.00028,8.4292]
[1777241749823,42.93,78745.97,0.62,0.25503,0.00028,8.4292]
[1777241750046,42.93,78735.18,0.62,0.25196,0.00028,8.37452]
[1777241750153,42.93,78735.18,0.62,0.25196,0.00028,8.37452]
[1777241750843,42.93,78735.18,0.62,0.25196,0.00028,8.37452]
[1777241750906,42.93,78735.18,0.62,0.25196,0.00028,8.37452]
[1777241751054,42.93,78730.21,0.62,0.25054,0.00028,8.34909]
[1777241751514,42.93,78730.21,0.62,0.25054,0.00028,8.34909]
[1777241751549,42.93,78730.21,0.62,0.25054,0.00028,8.34909]
[1777241752060,42.93,78719.63,0.62,0.24755,0.00028,8.29487]
[1777241752555,42.93,78719.63,0.62,0.24755,0.00028,8.29487]
[1777241752578,42.93,78719.63,0.62,0.24755,0.00028,8.29487]
[1777241752603,42.92,78715.78,0.62,0.24642,0.00028,8.27417]
[1777241753767,42.91,78711.42,0.62,0.24516,0.00028,8.25097]
[1777241754175,42.91,78711.42,0.62,0.24516,0.00028,8.25097]
[1777241754341,42.91,78711.42,0.62,0.24516,0.00028,8.25097]
[1777241755653,42.91,78709.23,0.62,0.24452,0.00028,8.23915]
[1777241755661,42.91,78709.23,0.62,0.24452,0.00028,8.23915]
[1777241755674,42.89,78700.35,0.62,0.24198,0.00028,8.19181]
[1777241756699,42.89,78700.35,0.62,0.24198,0.00028,8.19181]
[1777241756748,42.89,78700.35,0.62,0.24198,0.00028,8.19181]
[1777241756970,42.88,78695.32,0.62,0.24054,0.00028,8.16473]
[1777241757371,42.88,78695.32,0.62,0.24054,0.00028,8.16473]
[1777241757803,42.88,78695.32,0.62,0.24054,0.00028,8.16473]
[1777241757836,42.88,78695.32,0.62,0.24054,0.00028,8.16473]
[1777241758804,42.88,78697.24,0.62,0.24104,0.00028,8.1741]
[1777241758974,42.88,78697.24,0.62,0.24104,0.00028,8.1741]
[1777241759041,42.88,78697.24,0.62,0.24104,0.00028,8.1741]
[1777241759007,42.87,78698.56,0.62,0.2414,0.00028,8.18091]
[1777241759416,42.87,78698.56,0.62,0.2414,0.00028,8.18091]
[1777241759443,42.87,78698.56,0.62,0.2414,0.00028,8.18091]
[1777241759786,42.87,78698.56,0.62,0.2414,0.00028,8.18091]
[1777241759946,42.87,78702.47,0.62,0.24248,0.00028,8.20123]
[1777241760604,42.87,78702.47,0.62,0.24248,0.00028,8.20123]
[1777241761030,42.87,78710.6,0.62,0.24475,0.00028,8.24335]
[1777241761107,42.87,78710.6,0.62,0.24475,0.00028,8.24335]
[1777241761150,42.87,78710.6,0.62,0.24475,0.00028,8.24335]
[1777241761318,42.87,78710.6,0.62,0.24475,0.00028,8.24335]
[1777241761963,42.87,78725.65,0.62,0.24897,0.00028,8.3208]
[1777241762226,42.87,78725.65,0.62,0.24897,0.00028,8.3208]
[1777241762262,42.87,78725.65,0.62,0.24897,0.00028,8.3208]
[1777241763052,42.87,78725.65,0.62,0.24897,0.00028,8.3208]
[1777241763075,42.87,78725.65,0.62,0.24897,0.00028,8.3208]
[1777241762363,42.87,78737.1,0.62,0.25221,0.00028,8.37916]
[1777241763183,42.87,78737.1,0.62,0.25221,0.00028,8.37916]
[1777241763206,42.87,78737.1,0.62,0.25221,0.00028,8.37916]
[1777241764474,42.88,78737.85,0.62,0.25242,0.00028,8.383]
[1777241764542,42.88,78737.85,0.62,0.25242,0.00028,8.383]
[1777241765072,42.88,78737.85,0.62,0.25242,0.00028,8.383]
[1777241764576,42.87,78733.84,0.62,0.25128,0.00028,8.36255]
[1777241765705,42.87,78734.6,0.62,0.2515,0.00028,8.3664]
[1777241766242,42.87,78734.6,0.62,0.2515,0.00028,8.3664]
[1777241766391,42.87,78734.6,0.62,0.2515,0.00028,8.3664]
[1777241766514,42.87,78734.6,0.62,0.2515,0.00028,8.3664]
[1777241766625,42.87,78733.4,0.62,0.25116,0.00028,8.3603]
[1777241767358,42.87,78733.4,0.62,0.25116,0.00028,8.3603]
[1777241767610,42.87,78733.4,0.62,0.25116,0.00028,8.3603]
[1777241767768,42.87,78732.3,0.62,0.25085,0.00028,8.3547]
[1777241768436,42.87,78722.21,0.62,0.248,0.00028,8.30312]
[1777241769568,42.87,78722.21,0.62,0.248,0.00028,8.30312]
[1777241770065,42.87,78722.21,0.62,0.248,0.00028,8.30312]
[1777241770038,42.87,78716.0,0.62,0.24625,0.00028,8.27114]
[1777241770108,42.87,78716.0,0.62,0.24625,0.00028,8.27114]
[1777241770666,42.87,78713.55,0.62,0.24557,0.00028,8.25851]
[1777241771693,42.87,78719.09,0.62,0.24712,0.00028,8.28705]
[1777241773324,42.87,78720.31,0.62,0.24746,0.00028,8.29331]
[1777241773627,42.87,78720.31,0.62,0.24746,0.00028,8.29331]
[1777241773728,42.87,78722.19,0.62,0.24799,0.00028,8.303]
[1777241774171,42.87,78722.19,0.62,0.24799,0.00028,8.303]
[1777241774998,42.87,78722.19,0.62,0.24799,0.00028,8.303]
[1777241774971,42.87,78715.7,0.62,0.24617,0.00028,8.26968]
[1777241775225,42.87,78715.7,0.62,0.24617,0.00028,8.26968]
[1777241776341,42.87,78715.7,0.62,0.24617,0.00028,8.26968]
[1777241776442,42.88,78717.3,0.62,0.24663,0.00028,8.27801]
[1777241778068,42.88,78717.3,0.62,0.24663,0.00028,8.27801]
[1777241779029,42.88,78713.8,0.62,0.24566,0.00028,8.26014]
[1777241779359,42.88,78713.8,0.62,0.24566,0.00028,8.26014]
[1777241779396,42.88,78713.8,0.62,0.24566,0.00028,8.26014]
[1777241779481,42.88,78713.8,0.62,0.24566,0.00028,8.26014]
[1777241779588,42.88,78713.8,0.62,0.24566,0.00028,8.26014]
[1777241779711,42.88,78713.8,0.62,0.24566,0.00028,8.26014]
[1777241779730,42.88,78713.8,0.62,0.24566,0.00028,8.26014]
[1777241779916,42.88,78712.83,0.62,0.24539,0.00028,8.25524]
[1777241781781,42.88,78712.83,0.62,0.24539,0.00028,8.25524]
[1777241781836,42.88,78712.83,0.62,0.24539,0.00028,8.25524]
[1777241781882,42.88,78697.84,0.62,0.24121,0.00028,8.17742]
[1777241782208,42.88,78697.84,0.62,0.24121,0.00028,8.17742]
[1777241783793,42.88,78689.16,0.62,0.23882,0.00028,8.13213]
[1777241784153,42.88,78689.16,0.62,0.23882,0.00028,8.13213]
[1777241784811,42.88,78688.33,0.62,0.23859,0.00028,8.12785]
[1777241785865,42.88,78688.33,0.62,0.23859,0.00028,8.12785]
[1777241785878,42.88,78688.33,0.62,0.23859,0.00028,8.12785]
[1777241785908,42.88,78688.33,0.62,0.23859,0.00028,8.12785]
[1777241786093,42.88,78688.33,0.62,0.23859,0.00028,8.12785]
[1777241786134,42.88,78690.03,0.62,0.23906,0.00028,8.13683]
[1777241787027,42.88,78690.03,0.62,0.23906,0.00028,8.13683]
[1777241787055,42.88,78690.03,0.62,0.23906,0.00028,8.13683]
[1777241787097,42.88,78684.9,0.62,0.23765,0.00027,8.10999]
[1777241787151,42.88,78684.9,0.62,0.23765,0.00027,8.10999]
[1777241787530,42.88,78684.9,0.62,0.23765,0.00027,8.10999]
[1777241787561,42.88,78684.9,0.62,0.23765,0.00027,8.10999]
[1777241787579,42.88,78684.9,0.62,0.23765,0.00027,8.10999]
[1777241787661,42.88,78685.59,0.62,0.23784,0.00028,8.11361]
[1777241788233,42.88,78685.59,0.62,0.23784,0.00028,8.11361]
[1777241789048,42.88,78689.92,0.62,0.23904,0.00028,8.13639]
[1777241789723,42.88,78693.59,0.62,0.24006,0.00028,8.15564]
[1777241791290,42.88,78697.16,0.62,0.24086,0.00028,8.16378]
[1777241791300,42.88,78697.16,0.62,0.24086,0.00028,8.16378]
[1777241791363,42.88,78697.16,0.62,0.24086,0.00028,8.16378]
[1777241791424,42.88,78697.16,0.62,0.24086,0.00028,8.16378]
[1777241791953,42.88,78711.62,0.62,0.24488,0.00028,8.23885]
[1777241792175,42.88,78711.62,0.62,0.24488,0.00028,8.23885]
[1777241792200,42.88,78711.62,0.62,0.24488,0.00028,8.23885]
[1777241792857,42.88,78711.62,0.62,0.24488,0.00028,8.23885]
[1777241792900,42.88,78711.62,0.62,0.24488,0.00028,8.23885]
[1777241792970,42.88,78717.95,0.62,0.24665,0.00028,8.2714]
[1777241794615,42.88,78719.53,0.62,0.24709,0.00028,8.27947]
[1777241794631,42.88,78719.6,0.62,0.24711,0.00028,8.27983]
[1777241795216,42.88,78719.6,0.62,0.24711,0.00028,8.27983]
[1777241795492,42.88,78719.6,0.62,0.24711,0.00028,8.27983]
[1777241795924,42.88,78720.57,0.62,0.24738,0.00028,8.28482]
[1777241796327,42.88,78720.57,0.62,0.24738,0.00028,8.28482]
[1777241796552,42.88,78720.57,0.62,0.24738,0.00028,8.28482]
[1777241797087,42.88,78725.38,0.62,0.24874,0.00028,8.30948]
[1777241797346,42.88,78725.38,0.62,0.24874,0.00028,8.30948]
[1777241797739,42.88,78727.01,0.62,0.24919,0.00028,8.31776]
[1777241799735,42.88,78729.6,0.62,0.24992,0.00028,8.33096]
[1777241800051,42.88,78730.13,0.62,0.25007,0.00028,8.33369]
[1777241801715,42.88,78728.53,0.62,0.24962,0.00028,8.32556]
[1777241801744,42.88,78728.53,0.62,0.24962,0.00028,8.32556]
[1777241801905,42.88,78727.79,0.62,0.24942,0.00028,8.32184]
[1777241802671,42.88,78727.79,0.62,0.24942,0.00028,8.32184]
[1777241802834,42.88,78722.33,0.62,0.24788,0.00028,8.29393]
[1777241804379,42.88,78722.33,0.62,0.24788,0.00028,8.29393]
[1777241804434,42.88,78721.92,0.62,0.24777,0.00028,8.2919]
[1777241806742,42.89,78718.49,0.62,0.24682,0.00028,8.27454]
[1777241808467,42.89,78717.87,0.62,0.24665,0.00028,8.27145]
[1777241808615,42.89,78717.87,0.62,0.24665,0.00028,8.27145]
[1777241808836,42.89,78717.87,0.62,0.24665,0.00028,8.27145]
[1777241809118,42.89,78719.02,0.62,0.24698,0.00028,8.27747]
[1777241809850,42.89,78732.67,0.62,0.25084,0.00028,8.34744]
[1777241810167,42.89,78732.67,0.62,0.25084,0.00028,8.34744]
[1777241811478,42.89,78733.65,0.62,0.25112,0.00028,8.35256]
[1777241811913,42.89,78733.65,0.62,0.25112,0.00028,8.35256]
[1777241811949,42.89,78733.65,0.62,0.25112,0.00028,8.35256]
[1777241814582,42.89,78736.12,0.62,0.25183,0.00028,8.3652]
[1777241814602,42.89,78736.12,0.62,0.25183,0.00028,8.3652]
[1777241814666,42.89,78736.12,0.62,0.25183,0.00028,8.3652]
[1777241814713,42.89,78736.12,0.62,0.25183,0.00028,8.3652]
[1777241814756,42.89,78736.12,0.62,0.25183,0.00028,8.3652]
[1777241814814,42.89,78740.8,0.62,0.25316,0.00028,8.389]
[1777241816093,42.89,78740.8,0.62,0.25316,0.00028,8.389]
[1777241816709,42.89,78740.8,0.62,0.25316,0.00028,8.389]
[1777241816810,42.89,78736.38,0.62,0.25191,0.00028,8.36662]
[1777241817280,42.89,78736.38,0.62,0.25191,0.00028,8.36662]
[1777241817331,42.89,78736.38,0.62,0.25191,0.00028,8.36662]
[1777241818127,42.89,78736.38,0.62,0.25191,0.00028,8.36662]
[1777241818179,42.89,78736.38,0.62,0.25191,0.00028,8.36666]
[1777241819449,42.89,78739.28,0.62,0.25273,0.00028,8.38139]
[1777241821134,42.89,78740.39,0.62,0.25305,0.00028,8.38705]
[1777241821475,42.89,78743.3,0.62,0.25388,0.00028,8.40179]
[1777241822311,42.89,78746.35,0.62,0.25475,0.00029,8.4172]
[1777241822894,42.89,78746.35,0.62,0.25475,0.00029,8.4172]
[1777241822897,42.89,78746.35,0.62,0.25475,0.00029,8.4172]
[1777241823894,42.89,78745.18,0.62,0.25442,0.00029,8.41129]
[1777241823906,42.89,78745.18,0.62,0.25442,0.00029,8.41129]
[1777241823995,42.89,78744.52,0.62,0.25423,0.00028,8.40796]
[1777241825157,42.89,78744.52,0.62,0.25423,0.00028,8.40801]
[1777241825586,42.9,78740.09,0.62,0.25299,0.00028,8.3859]
[1777241826333,42.9,78740.09,0.62,0.25299,0.00028,8.3859]
[1777241826355,42.9,78740.09,0.62,0.25299,0.00028,8.3859]
[1777241826445,42.9,78740.09,0.62,0.25299,0.00028,8.3859]
[1777241826574,42.9,78740.09,0.62,0.25299,0.00028,8.3859]
[1777241826823,42.9,78725.39,0.62,0.24883,0.00028,8.31111]
[1777241827163,42.9,78725.39,0.62,0.24883,0.00028,8.31111]
[1777241827171,42.9,78725.39,0.62,0.24883,0.00028,8.31111]
[1777241827599,42.9,78725.39,0.62,0.24883,0.00028,8.31121]
[1777241829020,42.9,78720.96,0.62,0.24759,0.00028,8.28853]
[1777241830536,42.9,78719.5,0.62,0.2472,0.00028,8.28135]
[1777241830577,42.9,78719.5,0.62,0.2472,0.00028,8.28135]
[1777241831144,42.9,78719.5,0.62,0.2472,0.00028,8.28135]
[1777241830622,42.91,78719.49,0.62,0.24721,0.00028,8.28169]
[1777241831629,42.91,78715.88,0.62,0.2462,0.00028,8.26309]
[1777241832189,42.91,78715.88,0.62,0.2462,0.00028,8.26309]
[1777241832842,42.91,78710.26,0.62,0.24463,0.00028,8.23409]
[1777241835942,42.91,78707.33,0.62,0.24381,0.00028,8.21894]
[1777241836100,42.91,78706.19,0.62,0.24349,0.00028,8.21305]
[1777241837672,42.91,78712.11,0.62,0.24515,0.00028,8.24367]
[1777241838625,42.91,78712.11,0.62,0.24515,0.00028,8.24367]
[1777241838642,42.91,78712.11,0.62,0.24515,0.00028,8.24367]
[1777241838667,42.91,78712.11,0.62,0.24515,0.00028,8.24367]
[1777241839156,42.91,78712.11,0.62,0.24515,0.00028,8.24367]
[1777241839163,42.91,78712.11,0.62,0.24515,0.00028,8.24367]
[1777241839189,42.91,78713.83,0.62,0.24563,0.00028,8.25253]
[1777241843004,42.91,78708.65,0.62,0.24419,0.00028,8.22593]
[1777241848749,42.91,78708.07,0.62,0.24404,0.00028,8.22313]
[1777241850517,42.91,78707.23,0.62,0.2438,0.00028,8.2188]
[1777241851038,42.91,78707.23,0.62,0.2438,0.00028,8.2188]
[1777241851061,42.91,78707.23,0.62,0.2438,0.00028,8.2188]
[1777241851138,42.91,78713.72,0.62,0.24543,0.00028,8.24183]
[1777241851789,42.91,78717.71,0.62,0.24655,0.00028,8.26246]
[1777241854837,42.91,78716.64,0.62,0.24625,0.00028,8.25704]
[1777241854855,42.91,78716.64,0.62,0.24625,0.00028,8.25704]
[1777241854896,42.91,78713.95,0.62,0.2455,0.00028,8.24322]
[1777241856929,42.91,78713.95,0.62,0.2455,0.00028,8.24326]
[1777241856947,42.91,78713.95,0.62,0.2455,0.00028,8.24326]
[1777241856967,42.91,78713.95,0.62,0.2455,0.00028,8.24326]
[1777241857058,42.91,78713.95,0.62,0.2455,0.00028,8.24326]
[1777241857093,42.91,78715.68,0.62,0.24599,0.00028,8.25223]
[1777241857600,42.91,78715.68,0.62,0.24599,0.00028,8.25223]
[1777241858851,42.91,78715.68,0.62,0.24599,0.00028,8.25225]
[1777241858971,42.91,78715.68,0.62,0.24599,0.00028,8.25225]
[1777241859011,42.91,78706.58,0.62,0.24345,0.00028,8.20526]
[1777241859453,42.91,78706.58,0.62,0.24345,0.00028,8.20526]
[1777241859587,42.91,78706.58,0.62,0.24345,0.00028,8.20526]
[1777241860027,42.91,78691.9,0.62,0.23938,0.00028,8.12887]
[1777241861155,42.91,78684.44,0.62,0.23732,0.00027,8.08977]
[1777241862196,42.91,78684.44,0.62,0.23732,0.00027,8.08977]
[1777241862854,42.91,78682.93,0.62,0.23691,0.00027,8.08188]
[1777241863816,42.91,78682.93,0.62,0.23691,0.00027,8.08188]
[1777241863903,42.91,78682.93,0.62,0.23691,0.00027,8.08188]
[1777241863916,42.91,78661.31,0.62,0.231,0.00027,7.96752]
[1777241864578,42.91,78661.31,0.62,0.231,0.00027,7.96752]
[1777241865642,42.91,78661.31,0.62,0.231,0.00027,7.96748]
[1777241865683,42.91,78661.31,0.62,0.231,0.00027,7.96748]
[1777241866083,42.91,78655.04,0.62,0.22931,0.00027,7.93415]
[1777241866337,42.91,78655.04,0.62,0.22931,0.00027,7.93415]
[1777241866360,42.91,78655.04,0.62,0.22931,0.00027,7.93415]
[1777241866883,42.91,78655.04,0.62,0.22931,0.00027,7.93416]
[1777241867378,42.91,78655.04,0.62,0.22931,0.00027,7.93416]
[1777241867395,42.91,78655.04,0.62,0.22931,0.00027,7.93416]
[1777241867421,42.91,78655.04,0.62,0.22931,0.00027,7.93416]
[1777241867715,42.91,78655.04,0.62,0.22931,0.00027,7.93416]
[1777241867892,42.91,78648.62,0.62,0.22758,0.00027,7.89985]
[1777241868367,42.91,78648.62,0.62,0.22758,0.00027,7.89985]
[1777241868897,42.91,78646.35,0.62,0.22698,0.00027,7.88774]
[1777241869700,42.91,78646.35,0.62,0.22698,0.00027,7.88774]
[1777241869761,42.91,78646.35,0.62,0.22698,0.00027,7.88774]
[1777241869774,42.91,78646.35,0.62,0.22698,0.00027,7.88774]
[1777241869925,42.92,78643.79,0.62,0.22629,0.00027,7.87408]
[1777241871820,42.92,78643.79,0.62,0.2263,0.00027,7.87418]
[1777241871918,42.92,78647.96,0.62,0.22742,0.00027,7.89662]
[1777241873356,42.92,78647.61,0.62,0.22733,0.00027,7.89481]
[1777241873367,42.92,78647.61,0.62,0.22733,0.00027,7.89481]
[1777241873795,42.92,78647.61,0.62,0.22733,0.00027,7.89481]
[1777241873846,42.92,78647.61,0.62,0.22733,0.00027,7.89481]
[1777241873934,42.92,78647.97,0.62,0.22743,0.00027,7.8968]
[1777241874221,42.92,78647.97,0.62,0.22743,0.00027,7.8968]
[1777241874939,42.92,78648.0,0.62,0.22744,0.00027,7.89702]
[1777241876610,42.92,78647.88,0.62,0.22741,0.00027,7.89645]
[1777241877172,42.92,78647.88,0.62,0.22741,0.00027,7.89645]
[1777241877215,42.92,78648.67,0.62,0.22763,0.00027,7.90074]
[1777241877355,42.92,78648.67,0.62,0.22763,0.00027,7.90074]
[1777241877369,42.92,78648.67,0.62,0.22763,0.00027,7.90074]
[1777241877608,42.92,78648.67,0.62,0.22763,0.00027,7.90074]
[1777241877962,42.92,78648.67,0.62,0.22763,0.00027,7.90081]
[1777241879073,42.92,78665.86,0.62,0.23229,0.00027,7.99257]
[1777241879294,42.92,78665.86,0.62,0.23229,0.00027,7.99257]
[1777241880167,42.92,78667.06,0.62,0.23262,0.00027,7.99902]
[1777241881194,42.92,78667.06,0.62,0.23262,0.00027,7.99902]
[1777241881605,42.92,78667.06,0.62,0.23262,0.00027,7.99909]
[1777241882994,42.93,78659.24,0.62,0.2305,0.00027,7.95768]
[1777241888202,42.93,78659.27,0.62,0.23054,0.00027,7.95827]
[1777241889813,42.93,78663.11,0.62,0.23159,0.00027,7.97891]
[1777241890745,42.93,78659.98,0.62,0.23074,0.00027,7.96227]
[1777241890764,42.93,78659.98,0.62,0.23074,0.00027,7.96227]
[1777241892076,42.93,78661.34,0.62,0.23111,0.00027,7.96951]
[1777241892161,42.93,78660.91,0.62,0.23099,0.00027,7.96722]
[1777241895589,42.93,78661.4,0.62,0.23112,0.00027,7.96983]
[1777241896126,42.93,78661.4,0.62,0.23112,0.00027,7.96983]
[1777241896136,42.93,78661.4,0.62,0.23112,0.00027,7.96983]
[1777241896165,42.93,78661.4,0.62,0.23112,0.00027,7.96983]
[1777241896225,42.93,78661.49,0.62,0.23115,0.00027,7.97031]
[1777241896412,42.93,78661.49,0.62,0.23115,0.00027,7.97031]
[1777241897093,42.93,78661.49,0.62,0.23115,0.00027,7.97031]
[1777241897426,42.93,78661.49,0.62,0.23115,0.00027,7.97031]
[1777241897643,42.93,78661.49,0.62,0.23115,0.00027,7.97031]
[1777241897674,42.93,78661.49,0.62,0.23115,0.00027,7.97031]
[1777241897680,42.93,78661.49,0.62,0.23115,0.00027,7.97031]
[1777241897796,42.93,78661.49,0.62,0.23115,0.00027,7.97031]
[1777241897830,42.93,78661.49,0.62,0.23115,0.00027,7.97031]
[1777241898100,42.93,78662.96,0.62,0.23155,0.00027,7.97823]
[1777241899191,42.93,78662.96,0.62,0.23155,0.00027,7.97823]
[1777241899234,42.93,78685.11,0.62,0.2376,0.00028,8.09514]
[1777241899819,42.93,78685.11,0.62,0.2376,0.00028,8.09514]
[1777241899870,42.93,78685.11,0.62,0.2376,0.00028,8.09514]
[1777241900189,42.93,78685.11,0.62,0.2376,0.00028,8.09514]
[1777241900233,42.93,78694.75,0.62,0.24026,0.00028,8.14561]
[1777241900932,42.93,78694.75,0.62,0.24026,0.00028,8.14561]
[1777241900950,42.93,78694.75,0.62,0.24026,0.00028,8.14561]
[1777241901124,42.93,78694.75,0.62,0.24026,0.00028,8.14561]
[1777241901830,42.93,78694.75,0.62,0.24026,0.00028,8.14561]
[1777241901851,42.93,78694.75,0.62,0.24026,0.00028,8.14561]
[1777241901875,42.93,78694.75,0.62,0.24026,0.00028,8.14561]
[1777241902128,42.93,78690.57,0.62,0.23911,0.00028,8.12371]
[1777241902910,42.93,78690.57,0.62,0.23911,0.00028,8.12371]
[1777241903136,42.93,78686.59,0.62,0.23801,0.00028,8.10291]
[1777241904332,42.93,78685.06,0.62,0.23759,0.00028,8.09495]
[1777241905149,42.93,78683.46,0.62,0.23715,0.00027,8.08653]
[1777241905331,42.93,78683.46,0.62,0.23715,0.00027,8.08653]
[1777241905712,42.93,78683.46,0.62,0.23715,0.00027,8.08653]
[1777241905756,42.93,78683.46,0.62,0.23715,0.00027,8.08653]
[1777241906156,42.93,78686.54,0.62,0.238,0.00028,8.10277]
[1777241906263,42.93,78686.54,0.62,0.238,0.00028,8.10277]
[1777241907164,42.93,78686.58,0.62,0.23802,0.00028,8.10304]
[1777241912199,42.93,78686.61,0.62,0.23783,0.00028,8.09251]
[1777241914805,42.93,78684.66,0.62,0.23729,0.00028,8.08221]
[1777241914895,42.93,78684.66,0.62,0.23729,0.00028,8.08221]
[1777241915186,42.93,78684.66,0.62,0.23729,0.00028,8.08221]
[1777241915224,42.93,78684.3,0.62,0.23718,0.00028,8.08029]
[1777241916226,42.93,78693.2,0.62,0.23964,0.00028,8.12686]
[1777241916428,42.93,78693.2,0.62,0.23964,0.00028,8.12686]
[1777241916446,42.93,78693.2,0.62,0.23964,0.00028,8.12686]
[1777241916539,42.93,78693.2,0.62,0.23964,0.00028,8.12686]
[1777241917234,42.93,78699.61,0.62,0.24142,0.00028,8.16037]
[1777241920670,42.93,78699.86,0.62,0.2415,0.00028,8.1618]
[1777241920865,42.94,78698.31,0.62,0.24107,0.00028,8.15388]
[1777241921902,42.94,78691.01,0.62,0.23906,0.00028,8.11584]
[1777241923953,42.94,78686.01,0.62,0.23769,0.00028,8.08985]
[1777241928422,42.94,78687.39,0.62,0.23808,0.00028,8.09726]
[1777241928457,42.94,78687.39,0.62,0.23808,0.00028,8.09726]
[1777241928527,42.94,78687.39,0.62,0.23808,0.00028,8.09726]
[1777241928551,42.94,78687.39,0.62,0.23808,0.00028,8.09726]
[1777241928910,42.94,78687.39,0.62,0.23808,0.00028,8.09726]
[1777241929216,42.94,78687.68,0.62,0.23816,0.00028,8.09888]
[1777241930064,42.94,78697.91,0.62,0.241,0.00028,8.15244]
[1777241930757,42.94,78701.99,0.62,0.24213,0.00028,8.17373]
[1777241932818,42.94,78701.99,0.62,0.24213,0.00028,8.17373]
[1777241932908,42.95,78701.83,0.62,0.2421,0.00028,8.17301]
[1777241935140,42.95,78694.71,0.62,0.24013,0.00028,8.13607]
[1777241939728,42.95,78692.75,0.62,0.2396,0.00028,8.12612]
[1777241939744,42.95,78692.75,0.62,0.2396,0.00028,8.12612]
[1777241940424,42.95,78693.28,0.62,0.23976,0.00028,8.12907]
[1777241940449,42.95,78693.28,0.62,0.23976,0.00028,8.12907]
[1777241942373,42.95,78688.15,0.62,0.23835,0.00028,8.10235]
[1777241942424,42.95,78688.15,0.62,0.23835,0.00028,8.10235]
[1777241942485,42.95,78688.15,0.62,0.23835,0.00028,8.10235]
[1777241942966,42.95,78687.88,0.62,0.23828,0.00028,8.10117]
[1777241943660,42.95,78680.39,0.62,0.23622,0.00027,8.06187]
[1777241945393,42.95,78680.39,0.62,0.23622,0.00027,8.06182]
[1777241945432,42.95,78680.39,0.62,0.23622,0.00027,8.06182]
[1777241947293,42.95,78678.53,0.62,0.23571,0.00027,8.05202]
[1777241947526,42.95,78680.78,0.62,0.23633,0.00027,8.06386]
[1777241950157,42.95,78680.78,0.62,0.23633,0.00027,8.06386]
[1777241950194,42.96,78684.21,0.62,0.23728,0.00027,8.08204]
[1777241952444,42.96,78686.98,0.62,0.23805,0.00028,8.09664]
[1777241952513,42.96,78688.15,0.62,0.23837,0.00028,8.10282]
[1777241953637,42.96,78688.15,0.62,0.23837,0.00028,8.10282]
[1777241953665,42.96,78688.03,0.62,0.23834,0.00028,8.1023]
[1777241954389,42.96,78688.03,0.62,0.23834,0.00028,8.1023]
[1777241954525,42.96,78688.03,0.62,0.23834,0.00028,8.1023]
[1777241954538,42.96,78688.03,0.62,0.23834,0.00028,8.1023]
[1777241954677,42.96,78688.03,0.62,0.23834,0.00028,8.1023]
[1777241954688,42.96,78688.03,0.62,0.23834,0.00028,8.1023]
[1777241955171,42.96,78690.36,0.62,0.23899,0.00028,8.11453]
[1777241955399,42.96,78690.36,0.62,0.23899,0.00028,8.11453]
[1777241955698,42.96,78690.36,0.62,0.23899,0.00028,8.11453]
[1777241955942,42.96,78690.36,0.62,0.23899,0.00028,8.11453]
[1777241955957,42.96,78705.67,0.62,0.24324,0.00028,8.1943]
[1777241957057,42.96,78717.85,0.62,0.24665,0.00028,8.25715]
[1777241957496,42.96,78717.85,0.62,0.24665,0.00028,8.25715]
[1777241957718,42.96,78718.57,0.62,0.24685,0.00028,8.26084]
[1777241963194,42.96,78716.16,0.62,0.24618,0.00028,8.24862]
[1777241963253,42.96,78714.88,0.62,0.24583,0.00028,8.24217]
[1777241965589,42.96,78710.73,0.62,0.24467,0.00028,8.22085]
[1777241968244,42.96,78711.36,0.62,0.24485,0.00028,8.2241]
[1777241968610,42.96,78710.24,0.62,0.24454,0.00028,8.21831]
[1777241971395,42.96,78709.6,0.62,0.24436,0.00028,8.21502]
[1777241973186,42.96,78698.78,0.62,0.24116,0.00028,8.14845]
[1777241978680,42.97,78697.18,0.62,0.24074,0.00028,8.14054]
[1777241981931,42.97,78698.14,0.62,0.24101,0.00028,8.14575]
[1777241982058,42.97,78701.33,0.62,0.2419,0.00028,8.16239]
[1777241983848,42.97,78709.68,0.62,0.24423,0.00028,8.20568]
[1777241987100,42.97,78710.61,0.62,0.24449,0.00028,8.21048]
[1777241987181,42.97,78710.78,0.62,0.24454,0.00028,8.21135]
[1777241990555,42.97,78711.74,0.62,0.24481,0.00028,8.2163]
[1777241990576,42.97,78711.74,0.62,0.24481,0.00028,8.2163]
[1777241990642,42.97,78711.74,0.62,0.24481,0.00028,8.2163]
[1777241990771,42.97,78711.74,0.62,0.24481,0.00028,8.2163]
[1777241990950,42.97,78711.74,0.62,0.24481,0.00028,8.2163]
[1777241991048,42.97,78711.74,0.62,0.24481,0.00028,8.2163]
[1777241991209,42.97,78716.83,0.62,0.24623,0.00028,8.2425]
[1777241991577,42.97,78716.83,0.62,0.24623,0.00028,8.2425]
[1777241991627,42.97,78716.83,0.62,0.24623,0.00028,8.2425]
[1777241991808,42.97,78739.9,0.62,0.25275,0.00028,8.36014]
[1777241992782,42.97,78739.9,0.62,0.25276,0.00028,8.36032]
[1777241993788,42.97,78744.61,0.62,0.2541,0.00029,8.38409]
[1777241994349,42.97,78744.61,0.62,0.2541,0.00029,8.38409]
[1777241994379,42.97,78744.61,0.62,0.2541,0.00029,8.38409]
[1777241994850,42.97,78744.61,0.62,0.2541,0.00029,8.38409]
[1777241994899,42.97,78744.61,0.62,0.2541,0.00029,8.38409]
[1777241994994,42.97,78756.49,0.62,0.2575,0.00029,8.44368]
[1777241995691,42.97,78756.49,0.62,0.2575,0.00029,8.44368]
[1777241995802,42.97,78756.49,0.62,0.2575,0.00029,8.44369]
[1777241997276,42.97,78756.49,0.62,0.2575,0.00029,8.44369]
[1777241997312,42.97,78756.49,0.62,0.2575,0.00029,8.44369]
[1777241997385,42.97,78758.97,0.62,0.2582,0.00029,8.45598]
[1777241997816,42.97,78758.97,0.62,0.2582,0.00029,8.45597]
[1777241998827,42.97,78754.1,0.62,0.2568,0.00029,8.43157]
[1777241999830,42.97,78749.79,0.62,0.25557,0.00029,8.40992]
[1777242001129,42.97,78746.58,0.62,0.25465,0.00029,8.39375]
[1777242001818,42.97,78746.58,0.62,0.25465,0.00029,8.39375]
[1777242001911,42.97,78747.8,0.62,0.25499,0.00029,8.39986]
[1777242005568,42.97,78747.11,0.62,0.25479,0.00029,8.39633]
[1777242005650,42.97,78747.11,0.62,0.25479,0.00029,8.39633]
[1777242005679,42.97,78747.11,0.62,0.25479,0.00029,8.39633]
[1777242005871,42.97,78746.42,0.62,0.25459,0.00029,8.39284]
[1777242007012,42.97,78746.42,0.62,0.25459,0.00029,8.39284]
[1777242007037,42.97,78729.38,0.62,0.24975,0.00028,8.30648]
[1777242007714,42.97,78729.38,0.62,0.24975,0.00028,8.30648]
[1777242007885,42.97,78729.38,0.62,0.24975,0.00028,8.30647]
[1777242009204,42.97,78724.92,0.62,0.24849,0.00028,8.28369]
[1777242009889,42.97,78724.92,0.62,0.24849,0.00028,8.28369]
[1777242009913,42.97,78724.92,0.62,0.24849,0.00028,8.28369]
[1777242009936,42.97,78724.33,0.62,0.24833,0.00028,8.28069]
[1777242013584,42.97,78723.88,0.62,0.2482,0.00028,8.27845]
[1777242013724,42.97,78723.88,0.62,0.2482,0.00028,8.27845]
[1777242014936,42.97,78729.92,0.62,0.24991,0.00028,8.30933]
[1777242015991,42.97,78729.92,0.62,0.24991,0.00028,8.30933]
[1777242018034,42.97,78729.13,0.62,0.24969,0.00028,8.30528]
[1777242022116,42.97,78730.96,0.62,0.2502,0.00028,8.31459]
[1777242023378,42.97,78730.86,0.62,0.25017,0.00028,8.31406]
[1777242024252,42.97,78736.46,0.62,0.25176,0.00028,8.34251]
[1777242024372,42.97,78736.46,0.62,0.25176,0.00028,8.34251]
[1777242024403,42.97,78736.46,0.62,0.25176,0.00028,8.34251]
[1777242024430,42.97,78736.46,0.62,0.25176,0.00028,8.34251]
[1777242025009,42.97,78736.46,0.62,0.25176,0.00028,8.34247]
[1777242026195,42.97,78736.46,0.62,0.25176,0.00028,8.34247]
[1777242026274,42.97,78736.46,0.62,0.25176,0.00028,8.34247]
[1777242026218,42.97,78754.38,0.62,0.25687,0.00029,8.43281]
[1777242027741,42.97,78754.38,0.62,0.25687,0.00029,8.43278]
[1777242028036,42.97,78754.83,0.62,0.257,0.00029,8.43498]
[1777242029043,42.97,78751.13,0.62,0.25593,0.00029,8.41639]
[1777242030142,42.97,78751.13,0.62,0.25593,0.00029,8.41639]
[1777242030247,42.97,78751.13,0.62,0.25593,0.00029,8.41639]
[1777242030302,42.97,78751.03,0.62,0.2559,0.00029,8.41586]
[1777242031240,42.97,78742.3,0.62,0.25322,0.00028,8.36139]
[1777242033072,42.97,78747.68,0.62,0.25476,0.00029,8.38852]
[1777242037098,42.97,78753.83,0.62,0.25651,0.00029,8.41937]
[1777242042133,42.97,78753.88,0.62,0.25652,0.00029,8.41948]
[1777242043811,42.96,78753.61,0.62,0.25644,0.00029,8.4181]
[1777242044148,42.96,78754.05,0.62,0.25657,0.00029,8.42028]
[1777242046421,42.96,78753.89,0.62,0.25651,0.00029,8.41937]
[1777242048346,42.96,78754.15,0.62,0.25658,0.00029,8.42058]
[1777242048363,42.96,78755.5,0.62,0.25697,0.00029,8.42726]
[1777242050665,42.96,78756.82,0.62,0.25734,0.00029,8.43377]
[1777242051522,42.96,78754.71,0.62,0.25673,0.00029,8.4232]
[1777242051554,42.96,78754.71,0.62,0.25673,0.00029,8.4232]
[1777242051588,42.96,78754.71,0.62,0.25673,0.00029,8.4232]
[1777242053288,42.96,78749.94,0.62,0.25536,0.00029,8.39924]
[1777242058321,42.96,78748.16,0.62,0.25486,0.00029,8.39037]
[1777242059453,42.96,78748.86,0.62,0.25506,0.00029,8.39391]
[1777242059815,42.96,78748.86,0.62,0.25506,0.00029,8.39391]
[1777242059827,42.96,78748.86,0.62,0.25506,0.00029,8.39391]
[1777242059876,42.96,78748.86,0.62,0.25506,0.00029,8.39391]
[1777242060295,42.96,78748.86,0.62,0.25506,0.00029,8.39391]
[1777242060312,42.96,78748.86,0.62,0.25506,0.00029,8.39391]
[1777242060315,42.96,78748.86,0.62,0.25506,0.00029,8.39391]
[1777242060340,42.96,78737.51,0.62,0.25183,0.00028,8.3366]
[1777242062068,42.96,78737.51,0.62,0.25182,0.00028,8.33652]
[1777242062108,42.96,78737.51,0.62,0.25182,0.00028,8.33652]
[1777242062350,42.96,78725.93,0.62,0.24854,0.00028,8.27746]
[1777242062759,42.96,78725.93,0.62,0.24854,0.00028,8.27746]
[1777242062877,42.96,78725.93,0.62,0.24854,0.00028,8.27746]
[1777242062898,42.96,78725.93,0.62,0.24854,0.00028,8.27746]
[1777242063030,42.96,78725.93,0.62,0.24854,0.00028,8.27746]
[1777242063357,42.96,78717.68,0.62,0.24621,0.00028,8.23513]
[1777242064000,42.96,78717.68,0.62,0.24621,0.00028,8.23513]
[1777242064364,42.96,78711.25,0.62,0.24441,0.00028,8.20201]
[1777242065372,42.96,78707.61,0.62,0.2434,0.00028,8.18323]
[1777242065997,42.96,78707.61,0.62,0.2434,0.00028,8.18323]
[1777242066675,42.96,78709.38,0.62,0.24389,0.00028,8.19245]
[1777242066716,42.96,78709.38,0.62,0.24389,0.00028,8.19245]
[1777242066822,42.96,78709.38,0.62,0.24389,0.00028,8.19245]
[1777242066871,42.96,78709.38,0.62,0.24389,0.00028,8.19245]
[1777242067389,42.96,78701.9,0.62,0.24181,0.00028,8.15371]
[1777242068279,42.96,78701.9,0.62,0.24181,0.00028,8.15371]
[1777242068395,42.96,78701.39,0.62,0.24167,0.00028,8.151]
[1777242068782,42.96,78701.39,0.62,0.24167,0.00028,8.151]
[1777242068790,42.96,78701.39,0.62,0.24167,0.00028,8.151]
[1777242068912,42.96,78701.39,0.62,0.24167,0.00028,8.151]
[1777242068996,42.96,78701.39,0.62,0.24167,0.00028,8.151]
[1777242069096,42.96,78701.39,0.62,0.24167,0.00028,8.151]
[1777242069279,42.96,78701.39,0.62,0.24167,0.00028,8.151]
[1777242069308,42.96,78701.39,0.62,0.24167,0.00028,8.151]
[1777242069400,42.96,78703.28,0.62,0.24219,0.00028,8.16088]
[1777242070411,42.96,78710.1,0.62,0.2441,0.00028,8.19627]
[1777242071416,42.96,78717.45,0.62,0.24616,0.00028,8.2342]
[1777242073743,42.96,78715.64,0.62,0.24566,0.00028,8.2249]
[1777242073756,42.96,78715.64,0.62,0.24566,0.00028,8.2249]
[1777242073975,42.96,78715.64,0.62,0.24566,0.00028,8.2249]
[1777242074142,42.96,78715.64,0.62,0.24566,0.00028,8.2249]
[1777242074253,42.96,78715.64,0.62,0.24566,0.00028,8.2249]
[1777242074264,42.96,78715.64,0.62,0.24566,0.00028,8.2249]
[1777242074340,42.96,78715.64,0.62,0.24566,0.00028,8.2249]
[1777242074396,42.96,78715.64,0.62,0.24566,0.00028,8.2249]
[1777242074417,42.96,78717.09,0.62,0.24606,0.00028,8.23237]
[1777242074466,42.96,78717.09,0.62,0.24606,0.00028,8.23237]
[1777242074487,42.96,78717.09,0.62,0.24606,0.00028,8.23237]
[1777242075212,42.96,78729.72,0.62,0.24962,0.00028,8.29706]
[1777242076274,42.96,78740.63,0.62,0.25272,0.00028,8.3525]
[1777242076513,42.96,78740.63,0.62,0.25272,0.00028,8.3525]
[1777242076540,42.96,78740.63,0.62,0.25272,0.00028,8.3525]
[1777242076622,42.96,78740.63,0.62,0.25272,0.00028,8.3525]
[1777242076715,42.96,78740.63,0.62,0.25272,0.00028,8.3525]
[1777242076740,42.96,78740.63,0.62,0.25272,0.00028,8.3525]
[1777242077422,42.96,78743.47,0.62,0.25353,0.00029,8.36681]
[1777242077506,42.96,78743.47,0.62,0.25353,0.00029,8.36681]
[1777242077991,42.96,78747.72,0.62,0.25474,0.00029,8.38819]
[1777242079608,42.96,78747.72,0.62,0.25474,0.00029,8.38819]
[1777242082730,42.96,78747.64,0.62,0.2547,0.00029,8.38755]
[1777242082743,42.96,78747.64,0.62,0.2547,0.00029,8.38755]
[1777242082759,42.96,78747.64,0.62,0.2547,0.00029,8.38755]
[1777242082827,42.96,78747.48,0.62,0.25465,0.00029,8.3866]
[1777242084132,42.96,78747.48,0.62,0.25465,0.00029,8.3866]
[1777242084144,42.96,78747.48,0.62,0.25465,0.00029,8.3866]
[1777242084506,42.96,78744.88,0.62,0.2539,0.00029,8.37343]
[1777242084513,42.96,78744.88,0.62,0.2539,0.00029,8.37343]
[1777242084752,42.96,78744.88,0.62,0.2539,0.00029,8.37343]
[1777242084818,42.96,78743.5,0.62,0.25351,0.00029,8.36646]
[1777242086114,42.96,78736.12,0.62,0.25141,0.00028,8.32907]
[1777242086832,42.96,78736.12,0.62,0.25141,0.00028,8.32907]
[1777242086861,42.96,78736.12,0.62,0.25141,0.00028,8.32907]
[1777242087128,42.96,78736.12,0.62,0.25141,0.00028,8.32907]
[1777242088520,42.96,78733.5,0.62,0.25066,0.00028,8.31575]
[1777242089158,42.96,78733.5,0.62,0.25066,0.00028,8.31575]
[1777242089753,42.95,78731.16,0.62,0.24999,0.00028,8.30368]
[1777242090054,42.95,78731.16,0.62,0.24999,0.00028,8.30368]
[1777242090112,42.95,78731.45,0.62,0.25007,0.00028,8.30509]
[1777242091208,42.95,78731.45,0.62,0.25007,0.00028,8.30509]
[1777242091430,42.95,78731.45,0.62,0.25007,0.00028,8.30509]
[1777242091308,42.95,78726.94,0.62,0.2486,0.00028,8.27148]
[1777242092657,42.95,78725.52,0.62,0.2482,0.00028,8.26422]
[1777242098283,42.95,78722.76,0.62,0.24741,0.00028,8.2499]
[1777242099524,42.95,78720.73,0.62,0.24683,0.00028,8.2394]
[1777242100359,42.95,78718.5,0.62,0.2462,0.00028,8.22792]
[1777242100808,42.95,78718.5,0.62,0.2462,0.00028,8.22792]
[1777242100833,42.95,78721.46,0.62,0.24704,0.00028,8.24312]
[1777242106785,42.95,78720.37,0.62,0.24673,0.00028,8.23759]
[1777242111942,42.95,78720.39,0.62,0.24676,0.00028,8.23811]
[1777242115356,42.95,78719.35,0.62,0.24647,0.00028,8.23279]
[1777242115364,42.95,78719.35,0.62,0.24647,0.00028,8.23279]
[1777242115465,42.95,78718.64,0.62,0.24627,0.00028,8.22913]
[1777242116057,42.95,78718.64,0.62,0.24627,0.00028,8.22913]
[1777242116389,42.95,78718.1,0.62,0.24612,0.00028,8.22634]
[1777242117468,42.95,78726.48,0.62,0.24848,0.00028,8.26931]
[1777242122480,42.95,78724.25,0.62,0.24784,0.00028,8.25776]
[1777242122573,42.95,78723.61,0.62,0.24766,0.00028,8.2544]
[1777242122685,42.95,78723.61,0.62,0.24766,0.00028,8.2544]
[1777242122690,42.95,78723.61,0.62,0.24766,0.00028,8.2544]
[1777242122713,42.95,78723.61,0.62,0.24766,0.00028,8.2544]
[1777242122981,42.95,78731.68,0.62,0.24993,0.00028,8.2956]
[1777242124258,42.95,78741.63,0.62,0.25277,0.00028,8.34621]
[1777242126407,42.95,78741.63,0.62,0.25277,0.00028,8.34621]
[1777242126475,42.95,78741.63,0.62,0.25277,0.00028,8.34621]
[1777242126414,42.95,78743.58,0.62,0.25333,0.00029,8.35612]
[1777242126581,42.95,78743.58,0.62,0.25333,0.00029,8.35612]
[1777242126671,42.95,78743.58,0.62,0.25333,0.00029,8.35612]
[1777242126798,42.95,78743.58,0.62,0.25333,0.00029,8.35612]
[1777242126835,42.95,78743.58,0.62,0.25333,0.00029,8.35612]
[1777242127029,42.95,78743.58,0.62,0.25333,0.00029,8.35612]
[1777242127065,42.95,78743.58,0.62,0.25333,0.00029,8.35612]
[1777242127252,42.95,78743.58,0.62,0.25333,0.00029,8.35612]
[1777242127285,42.95,78743.58,0.62,0.25333,0.00029,8.35612]
[1777242127342,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242127512,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242127535,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242127549,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242127554,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242127610,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242127669,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242127739,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242127975,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242127984,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242128117,42.95,78745.09,0.62,0.25376,0.00029,8.36376]
[1777242128183,42.95,78749.54,0.62,0.25503,0.00029,8.38613]
[1777242128592,42.95,78749.54,0.62,0.25503,0.00029,8.38613]
[1777242128606,42.95,78749.54,0.62,0.25503,0.00029,8.38613]
[1777242129207,42.95,78756.21,0.62,0.25694,0.00029,8.41959]
[1777242129848,42.95,78756.21,0.62,0.25694,0.00029,8.41959]
[1777242132569,42.95,78758.5,0.62,0.25759,0.00029,8.43088]
[1777242133486,42.95,78758.5,0.62,0.25759,0.00029,8.43088]
[1777242132853,42.95,78758.64,0.62,0.25763,0.00029,8.43158]
[1777242134372,42.95,78767.53,0.62,0.26019,0.00029,8.47575]
[1777242135310,42.95,78767.53,0.62,0.26019,0.00029,8.47575]
[1777242137068,42.95,78768.38,0.62,0.26042,0.00029,8.47982]
[1777242140021,42.94,78768.03,0.62,0.26031,0.00029,8.47786]
[1777242140029,42.94,78768.03,0.62,0.26031,0.00029,8.47786]
[1777242140483,42.94,78768.64,0.62,0.26048,0.00029,8.48081]
[1777242140738,42.94,78768.64,0.62,0.26048,0.00029,8.48081]
[1777242141456,42.94,78772.02,0.62,0.26146,0.00029,8.49747]
[1777242142014,42.94,78772.02,0.62,0.26146,0.00029,8.49747]
[1777242145418,42.94,78774.26,0.62,0.2621,0.00029,8.5084]
[1777242145475,42.94,78774.26,0.62,0.2621,0.00029,8.5084]
[1777242145432,42.94,78774.79,0.62,0.26225,0.00029,8.51102]
[1777242146139,42.94,78774.79,0.62,0.26225,0.00029,8.51102]
[1777242146151,42.94,78764.08,0.62,0.25915,0.00029,8.45793]
[1777242147267,42.94,78758.94,0.62,0.25766,0.00029,8.4322]
[1777242150805,42.94,78758.37,0.62,0.25749,0.00029,8.42917]
[1777242150900,42.94,78758.37,0.62,0.25749,0.00029,8.42917]
[1777242151034,42.94,78758.37,0.62,0.25749,0.00029,8.42917]
[1777242151070,42.94,78758.37,0.62,0.25749,0.00029,8.42917]
[1777242151082,42.94,78758.37,0.62,0.25749,0.00029,8.42917]
[1777242151088,42.94,78753.43,0.62,0.25588,0.00029,8.3939]
[1777242152252,42.94,78742.38,0.62,0.25271,0.00029,8.33815]
[1777242154294,42.94,78742.38,0.62,0.25272,0.00029,8.33818]
[1777242154363,42.94,78741.62,0.62,0.2525,0.00029,8.33437]
[1777242156588,42.94,78742.31,0.62,0.2527,0.00029,8.33794]
[1777242157437,42.94,78746.17,0.62,0.25381,0.00029,8.35748]
[1777242158297,42.94,78746.17,0.62,0.25381,0.00029,8.35748]
[1777242158309,42.94,78746.17,0.62,0.25381,0.00029,8.35748]
[1777242158483,42.94,78755.48,0.62,0.25648,0.00029,8.40433]
[1777242158730,42.94,78755.48,0.62,0.25648,0.00029,8.40433]
[1777242158804,42.94,78755.48,0.62,0.25648,0.00029,8.40433]
[1777242159343,42.94,78750.82,0.62,0.25514,0.00029,8.38089]
[1777242160199,42.94,78746.84,0.62,0.254,0.00029,8.36082]
[1777242165076,42.94,78752.87,0.62,0.25572,0.00029,8.39116]
[1777242170148,42.94,78753.44,0.62,0.25588,0.00029,8.39389]
[1777242170164,42.94,78747.23,0.62,0.2541,0.00029,8.36259]
[1777242171248,42.94,78747.23,0.62,0.2541,0.00029,8.36259]
[1777242171283,42.94,78747.23,0.62,0.2541,0.00029,8.36259]
[1777242172513,42.94,78745.97,0.62,0.25373,0.00029,8.35621]
[1777242172542,42.94,78743.65,0.62,0.25307,0.00029,8.34448]
[1777242175320,42.94,78749.77,0.62,0.25482,0.00029,8.37541]
[1777242176591,42.94,78749.77,0.62,0.25482,0.00029,8.37542]
[1777242176943,42.94,78749.77,0.62,0.25482,0.00029,8.37542]
[1777242182305,42.94,78747.99,0.62,0.25431,0.00029,8.36636]
[1777242185216,42.94,78755.65,0.62,0.25651,0.00029,8.40488]
[1777242190251,42.93,78755.73,0.62,0.25652,0.00029,8.40512]
[1777242191258,42.93,78752.28,0.62,0.25553,0.00029,8.38777]
[1777242195326,42.93,78751.87,0.62,0.25541,0.00029,8.38568]
[1777242195351,42.93,78751.87,0.62,0.25541,0.00029,8.38568]
[1777242195620,42.93,78751.84,0.62,0.2554,0.00029,8.38552]
[1777242196480,42.93,78751.84,0.62,0.2554,0.00029,8.38552]
[1777242196504,42.93,78751.84,0.62,0.2554,0.00029,8.38552]
[1777242196549,42.93,78751.84,0.62,0.2554,0.00029,8.38552]
[1777242196299,42.93,78751.84,0.62,0.2554,0.00029,8.38552]
[1777242197391,42.93,78727.94,0.62,0.24859,0.00028,8.2642]
[1777242198932,42.93,78727.94,0.62,0.24858,0.00028,8.2641]
[1777242199355,42.93,78725.5,0.62,0.24789,0.00028,8.25156]
[1777242204356,42.93,78724.03,0.62,0.24746,0.00028,8.24386]
[1777242206733,42.93,78723.93,0.62,0.24743,0.00028,8.24329]
[1777242206813,42.93,78723.93,0.62,0.24743,0.00028,8.24329]
[1777242206954,42.93,78723.93,0.62,0.24743,0.00028,8.24329]
[1777242207121,42.93,78723.93,0.62,0.24743,0.00028,8.24329]
[1777242207377,42.93,78722.32,0.62,0.24698,0.00028,8.23499]
[1777242208384,42.93,78705.96,0.62,0.24238,0.00028,8.15049]
[1777242208758,42.93,78705.96,0.62,0.24238,0.00028,8.15049]
[1777242208770,42.93,78705.96,0.62,0.24238,0.00028,8.15049]
[1777242209564,42.93,78695.61,0.62,0.23951,0.00028,8.09666]
[1777242211182,42.93,78695.91,0.62,0.23959,0.00028,8.09825]
[1777242211260,42.93,78695.91,0.62,0.23959,0.00028,8.09825]
[1777242211545,42.93,78695.91,0.62,0.23959,0.00028,8.09825]
[1777242211521,42.93,78691.85,0.62,0.23827,0.00028,8.06635]
[1777242212523,42.93,78687.65,0.62,0.2371,0.00028,8.04426]
[1777242214832,42.93,78687.88,0.62,0.23716,0.00028,8.04543]
[1777242215235,42.93,78687.88,0.62,0.23716,0.00028,8.04543]
[1777242215433,42.93,78687.95,0.62,0.23718,0.00028,8.0458]
[1777242219133,42.93,78687.43,0.62,0.23704,0.00028,8.04306]
[1777242219460,42.93,78689.09,0.62,0.2375,0.00028,8.05178]
[1777242220468,42.93,78681.8,0.62,0.23549,0.00028,8.01344]
[1777242225503,42.93,78678.26,0.62,0.23452,0.00027,7.99495]
[1777242230563,42.93,78678.98,0.62,0.23473,0.00027,7.99892]
[1777242234233,42.93,78679.39,0.62,0.23485,0.00027,8.00117]
[1777242234262,42.93,78679.39,0.62,0.23485,0.00027,8.00117]
[1777242235015,42.93,78677.38,0.62,0.2343,0.00027,7.99058]
[1777242235576,42.93,78672.38,0.62,0.23293,0.00027,7.96417]
[1777242236582,42.93,78662.29,0.62,0.23018,0.00027,7.91066]
[1777242240732,42.93,78660.43,0.62,0.22969,0.00027,7.90092]
[1777242240753,42.93,78660.86,0.62,0.2298,0.00027,7.90313]
[1777242246600,42.93,78658.92,0.62,0.22926,0.00027,7.8925]
[1777242247493,42.93,78660.13,0.62,0.22958,0.00027,7.89889]
[1777242247693,42.93,78659.55,0.62,0.22942,0.00027,7.89566]
[1777242247712,42.93,78659.55,0.62,0.22942,0.00027,7.89566]
[1777242247865,42.93,78659.55,0.62,0.22942,0.00027,7.89566]
[1777242247981,42.93,78659.55,0.62,0.22942,0.00027,7.89566]
[1777242248018,42.93,78661.87,0.62,0.23005,0.00027,7.90802]
[1777242249725,42.93,78661.87,0.62,0.23004,0.00027,7.90795]
[1777242250086,42.93,78661.87,0.62,0.23004,0.00027,7.90795]
[1777242250100,42.93,78661.87,0.62,0.23004,0.00027,7.90795]
[1777242250187,42.93,78674.43,0.62,0.23348,0.00027,7.9748]
[1777242253053,42.93,78674.84,0.62,0.23359,0.00027,7.97701]
[1777242253491,42.93,78674.35,0.62,0.23346,0.00027,7.9745]
[1777242254391,42.93,78674.35,0.62,0.23346,0.00027,7.9745]
[1777242254480,42.93,78680.8,0.62,0.23523,0.00027,8.0086]
[1777242255811,42.93,78680.8,0.62,0.23523,0.00027,8.0086]
[1777242259628,42.93,78677.92,0.62,0.23445,0.00027,7.99346]
[1777242259859,42.93,78682.95,0.62,0.23583,0.00028,8.01997]
[1777242263130,42.93,78685.21,0.62,0.23645,0.00028,8.03186]
[1777242263147,42.93,78685.21,0.62,0.23645,0.00028,8.03186]
[1777242263245,42.93,78688.51,0.62,0.23736,0.00028,8.04913]
[1777242263683,42.93,78688.51,0.62,0.23736,0.00028,8.04913]
[1777242263698,42.93,78688.51,0.62,0.23736,0.00028,8.04913]
[1777242263743,42.93,78688.51,0.62,0.23736,0.00028,8.04913]
[1777242263845,42.93,78689.95,0.62,0.23776,0.00028,8.05668]
[1777242265758,42.93,78689.95,0.62,0.23776,0.00028,8.05674]
[1777242265796,42.93,78689.95,0.62,0.23776,0.00028,8.05674]
[1777242266228,42.93,78689.95,0.62,0.23776,0.00028,8.05674]
[1777242266264,42.93,78689.95,0.62,0.23776,0.00028,8.05674]
[1777242266527,42.93,78689.95,0.62,0.23776,0.00028,8.05674]
[1777242266540,42.93,78693.29,0.62,0.2387,0.00028,8.07444]
[1777242267219,42.93,78715.6,0.62,0.24492,0.00028,8.19037]
[1777242267908,42.93,78715.6,0.62,0.24492,0.00028,8.19037]
[1777242268419,42.93,78715.6,0.62,0.24492,0.00028,8.19037]
[1777242268520,42.93,78715.4,0.62,0.24487,0.00028,8.18934]
[1777242269360,42.93,78715.4,0.62,0.24487,0.00028,8.18934]
[1777242269447,42.93,78716.33,0.62,0.24513,0.00028,8.19414]
[1777242270105,42.93,78716.33,0.62,0.24513,0.00028,8.19414]
[1777242270184,42.93,78716.51,0.62,0.24518,0.00028,8.19507]
[1777242275814,42.93,78716.19,0.62,0.2449,0.00028,8.18284]
[1777242279887,42.93,78712.72,0.62,0.24392,0.00028,8.16497]
[1777242281366,42.93,78712.72,0.62,0.24392,0.00028,8.16497]
[1777242281391,42.93,78712.72,0.62,0.24392,0.00028,8.16497]
[1777242281404,42.93,78712.72,0.62,0.24392,0.00028,8.16497]
[1777242281414,42.93,78712.72,0.62,0.24392,0.00028,8.16497]
[1777242281430,42.93,78712.72,0.62,0.24392,0.00028,8.16497]
[1777242281505,42.93,78713.74,0.62,0.24421,0.00028,8.1703]
[1777242282453,42.93,78701.57,0.62,0.24081,0.00028,8.10718]
[1777242283406,42.93,78698.06,0.62,0.23983,0.00028,8.08879]
[1777242284123,42.93,78694.26,0.62,0.23877,0.00028,8.06894]
[1777242286080,42.93,78691.72,0.62,0.23807,0.00028,8.05561]
[1777242286131,42.93,78691.72,0.62,0.23807,0.00028,8.05561]
[1777242286249,42.93,78691.72,0.62,0.23807,0.00028,8.05561]
[1777242286258,42.93,78691.72,0.62,0.23807,0.00028,8.05561]
[1777242286350,42.93,78690.45,0.62,0.23771,0.00028,8.04891]
[1777242291570,42.93,78688.87,0.62,0.23727,0.00028,8.04056]
[1777242292302,42.93,78689.59,0.62,0.23747,0.00028,8.04432]
[1777242292318,42.93,78688.19,0.62,0.23708,0.00028,8.03693]
[1777242293477,42.93,78688.19,0.62,0.23708,0.00028,8.03693]
[1777242293578,42.93,78688.43,0.62,0.23715,0.00028,8.03818]
[1777242297577,42.93,78683.61,0.62,0.23582,0.00028,8.01286]
[1777242299200,42.93,78683.67,0.62,0.23584,0.00028,8.0132]
[1777242299609,42.93,78675.62,0.62,0.23362,0.00027,7.97076]
[1777242305080,42.94,78677.05,0.62,0.23403,0.00027,7.97864]
[1777242305167,42.94,78677.67,0.62,0.23421,0.00027,7.98198]
[1777242310304,42.94,78677.34,0.62,0.23413,0.00027,7.98043]
[1777242310311,42.94,78673.78,0.62,0.23316,0.00027,7.96171]
[1777242315951,42.94,78673.55,0.62,0.23311,0.00027,7.96074]
[1777242320622,42.94,78671.36,0.62,0.23252,0.00027,7.94939]
[1777242321176,42.95,78671.34,0.62,0.23252,0.00027,7.94942]
[1777242326212,42.95,78669.01,0.62,0.23191,0.00027,7.9375]
[1777242331624,42.95,78668.37,0.62,0.23175,0.00027,7.93441]
[1777242331802,42.95,78667.52,0.62,0.23132,0.00027,7.91928]
[1777242331901,42.95,78667.52,0.62,0.23132,0.00027,7.91928]
[1777242331936,42.95,78667.52,0.62,0.23132,0.00027,7.91928]
[1777242332260,42.95,78663.85,0.62,0.23033,0.00027,7.89986]
[1777242332725,42.95,78663.85,0.62,0.23033,0.00027,7.89986]
[1777242333414,42.95,78663.85,0.62,0.23033,0.00027,7.89986]
[1777242333502,42.95,78658.44,0.62,0.22885,0.00027,7.87094]
[1777242334407,42.95,78658.44,0.62,0.22885,0.00027,7.87094]
[1777242334508,42.95,78656.98,0.62,0.22845,0.00027,7.86309]
[1777242335366,42.95,78656.98,0.62,0.22845,0.00027,7.86309]
[1777242335513,42.95,78657.43,0.62,0.22857,0.00027,7.86544]
[1777242340748,42.95,78654.85,0.62,0.22788,0.00027,7.85185]
[1777242342936,42.95,78655.46,0.62,0.22805,0.00027,7.85516]
[1777242343651,42.96,78656.95,0.62,0.22846,0.00027,7.86319]
[1777242344435,42.96,78656.95,0.62,0.22846,0.00027,7.86319]
[1777242344485,42.96,78657.28,0.62,0.22855,0.00027,7.86502]
[1777242347255,42.96,78657.28,0.62,0.22856,0.00027,7.86515]
[1777242347361,42.96,78660.66,0.62,0.22948,0.00027,7.88324]
[1777242349373,42.96,78666.01,0.62,0.23094,0.00027,7.91182]
[1777242354410,42.96,78665.21,0.62,0.23073,0.00027,7.90765]
[1777242358539,42.96,78660.79,0.62,0.22953,0.00027,7.88428]
[1777242363573,42.97,78661.21,0.62,0.22968,0.00027,7.88716]
[1777242367499,42.97,78657.86,0.62,0.22879,0.00027,7.86966]
[1777242372539,42.97,78661.03,0.62,0.22967,0.00027,7.88696]
[1777242377574,42.98,78661.77,0.62,0.22989,0.00027,7.89127]
[1777242380402,42.98,78661.61,0.62,0.22985,0.00027,7.89057]
[1777242380595,42.98,78662.4,0.62,0.23007,0.00027,7.89484]
[1777242382325,42.98,78662.27,0.62,0.23004,0.00027,7.89422]
[1777242382609,42.98,78662.25,0.62,0.23004,0.00027,7.89419]
[1777242384686,42.98,78669.09,0.62,0.23191,0.00027,7.93065]
[1777242390665,42.99,78670.05,0.62,0.23221,0.00027,7.93649]
[1777242395101,43.0,78668.15,0.62,0.23152,0.00027,7.91621]
[1777242395700,43.0,78670.62,0.62,0.23221,0.00027,7.92953]
[1777242396707,43.02,78678.23,0.62,0.23441,0.00027,7.9719]
[1777242397611,43.02,78678.23,0.62,0.23441,0.00027,7.9719]
[1777242397714,43.02,78679.68,0.62,0.23481,0.00027,7.97971]
[1777242398013,43.02,78679.68,0.62,0.23481,0.00027,7.97971]
[1777242398022,43.02,78679.68,0.62,0.23481,0.00027,7.97971]
[1777242403038,43.03,78679.85,0.62,0.23488,0.00027,7.98097]
[1777242404902,43.03,78678.34,0.62,0.23447,0.00027,7.97312]
[1777242404912,43.03,78678.34,0.62,0.23447,0.00027,7.97312]
[1777242405565,43.03,78678.34,0.62,0.23447,0.00027,7.97312]
[1777242406777,43.03,78671.2,0.62,0.23252,0.00027,7.93555]
[1777242407784,43.03,78666.51,0.62,0.23125,0.00027,7.91081]
[1777242412818,43.04,78669.32,0.62,0.23205,0.00027,7.92642]
[1777242413996,43.04,78669.32,0.62,0.23205,0.00027,7.92642]
[1777242414005,43.04,78671.6,0.62,0.23268,0.00027,7.93858]
[1777242414810,43.04,78671.6,0.62,0.23268,0.00027,7.93858]
[1777242415143,43.04,78671.71,0.62,0.23271,0.00027,7.93926]
[1777242421341,43.04,78672.03,0.62,0.23283,0.00027,7.94153]
[1777242421410,43.04,78672.03,0.62,0.23283,0.00027,7.94153]
[1777242421416,43.04,78672.03,0.62,0.23283,0.00027,7.94153]
[1777242421501,43.04,78672.03,0.62,0.23283,0.00027,7.94153]
[1777242421543,43.04,78672.03,0.62,0.23283,0.00027,7.94153]
[1777242421614,43.04,78672.2,0.62,0.23289,0.00027,7.94257]
[1777242422425,43.04,78672.2,0.62,0.23289,0.00027,7.94257]
[1777242422628,43.05,78675.5,0.62,0.2338,0.00027,7.96016]
[1777242424279,43.05,78670.18,0.62,0.23234,0.00027,7.93202]
[1777242429116,43.04,78667.98,0.62,0.23173,0.00027,7.92026]
[1777242429700,43.04,78668.17,0.62,0.23179,0.00027,7.92126]
[1777242432313,43.04,78666.2,0.62,0.23125,0.00027,7.91079]
[1777242432452,43.04,78664.59,0.62,0.23081,0.00027,7.90224]
[1777242433845,43.04,78664.59,0.62,0.23081,0.00027,7.90224]
[1777242433860,43.04,78664.59,0.62,0.23081,0.00027,7.90224]
[1777242433868,43.04,78664.59,0.62,0.23081,0.00027,7.90224]
[1777242434413,43.05,78665.53,0.62,0.23107,0.00027,7.90741]
[1777242436706,43.05,78669.75,0.62,0.23223,0.00027,7.92994]
[1777242441306,43.05,78668.75,0.62,0.23197,0.00027,7.92487]
[1777242441346,43.05,78668.75,0.62,0.23197,0.00027,7.92487]
[1777242442042,43.05,78668.57,0.62,0.23193,0.00027,7.92408]
[1777242442483,43.05,78668.57,0.62,0.23193,0.00027,7.92408]
[1777242442798,43.05,78668.95,0.62,0.23204,0.00027,7.92617]
[1777242443807,43.05,78674.9,0.62,0.23367,0.00027,7.95777]
[1777242445080,43.06,78676.1,0.62,0.23401,0.00027,7.96423]
[1777242445816,43.06,78675.81,0.62,0.23394,0.00027,7.96283]
[1777242450831,43.06,78673.34,0.62,0.23328,0.00027,7.95009]
[1777242453501,43.06,78673.04,0.62,0.233,0.00027,7.93795]
[1777242453726,43.06,78673.22,0.62,0.23306,0.00027,7.93896]
[1777242455291,43.06,78674.02,0.62,0.23328,0.00027,7.94323]
[1777242455396,43.06,78674.02,0.62,0.23328,0.00027,7.94323]
[1777242455785,43.06,78674.02,0.62,0.23328,0.00027,7.94323]
[1777242455906,43.06,78676.24,0.62,0.23389,0.00027,7.95498]
[1777242456749,43.06,78679.59,0.62,0.23481,0.00027,7.97256]
[1777242456915,43.06,78679.59,0.62,0.23481,0.00027,7.97256]
[1777242460048,43.06,78682.1,0.62,0.23549,0.00028,7.98567]
[1777242460816,43.06,78682.41,0.62,0.23557,0.00028,7.98723]
[1777242465836,43.06,78683.95,0.62,0.236,0.00028,7.99537]
[1777242470237,43.06,78684.98,0.62,0.23629,0.00028,8.00084]
[1777242470743,43.06,78683.21,0.62,0.2358,0.00028,7.99157]
[1777242471361,43.06,78683.21,0.62,0.2358,0.00028,7.99157]
[1777242471462,43.06,78678.86,0.62,0.23461,0.00027,7.96874]
[1777242473374,43.06,78669.71,0.62,0.2321,0.00027,7.92053]
[1777242479285,43.07,78667.75,0.62,0.2316,0.00027,7.91077]
[1777242484423,43.07,78669.42,0.62,0.23209,0.00027,7.92023]
[1777242490362,43.08,78668.74,0.62,0.23193,0.00027,7.91715]
[1777242491456,43.08,78668.74,0.62,0.23193,0.00027,7.91715]
[1777242491779,43.08,78667.03,0.62,0.23147,0.00027,7.90831]
[1777242492814,43.08,78660.81,0.62,0.22979,0.00027,7.87545]
[1777242497844,43.09,78658.73,0.62,0.22924,0.00027,7.86465]
[1777242502848,43.09,78658.23,0.62,0.22912,0.00027,7.86233]
[1777242504910,43.09,78654.87,0.62,0.22822,0.00027,7.84468]
[1777242505192,43.09,78654.87,0.62,0.22822,0.00027,7.84468]
[1777242505222,43.09,78654.87,0.62,0.22822,0.00027,7.84468]
[1777242505669,43.09,78654.87,0.62,0.22822,0.00027,7.84468]
[1777242505696,43.09,78644.05,0.62,0.22531,0.00027,7.78699]
[1777242507474,43.09,78644.05,0.62,0.22531,0.00027,7.78698]
[1777242507521,43.09,78644.05,0.62,0.22531,0.00027,7.78698]
[1777242507668,43.09,78644.05,0.62,0.22531,0.00027,7.78698]
[1777242507875,43.09,78644.49,0.62,0.22543,0.00027,7.7894]
[1777242508445,43.09,78644.49,0.62,0.22543,0.00027,7.7894]
[1777242508490,43.09,78643.66,0.62,0.22521,0.00027,7.78501]
[1777242511328,43.09,78643.86,0.62,0.22527,0.00027,7.78621]
[1777242511761,43.09,78639.3,0.62,0.22385,0.00027,7.75108]
[1777242512862,43.1,78630.69,0.62,0.22155,0.00027,7.7048]
[1777242513774,43.1,78630.69,0.62,0.22155,0.00027,7.7048]
[1777242513818,43.1,78630.69,0.62,0.22155,0.00027,7.7048]
[1777242513879,43.1,78625.47,0.62,0.22017,0.00027,7.6767]
[1777242514640,43.1,78620.06,0.62,0.21874,0.00026,7.64756]
[1777242515898,43.1,78620.06,0.62,0.21875,0.00026,7.64765]
[1777242516081,43.1,78620.06,0.62,0.21875,0.00026,7.64765]
[1777242516544,43.1,78617.89,0.62,0.21818,0.00026,7.63603]
[1777242517348,43.1,78617.89,0.62,0.21818,0.00026,7.63603]
[1777242517444,43.1,78617.89,0.62,0.21818,0.00026,7.63603]
[1777242517893,43.1,78617.89,0.62,0.21818,0.00026,7.63603]
[1777242517552,43.1,78613.57,0.62,0.21705,0.00026,7.61273]
[1777242517921,43.1,78613.57,0.62,0.21705,0.00026,7.61273]
[1777242518661,43.1,78602.89,0.62,0.21426,0.00026,7.55475]
[1777242519513,43.1,78602.89,0.62,0.21426,0.00026,7.55475]
[1777242519525,43.1,78602.89,0.62,0.21426,0.00026,7.55475]
[1777242519811,43.1,78602.89,0.62,0.21426,0.00026,7.55475]
[1777242519822,43.1,78598.4,0.62,0.21309,0.00026,7.53042]
[1777242520828,43.1,78594.3,0.62,0.21204,0.00026,7.5082]
[1777242521029,43.1,78594.3,0.62,0.21204,0.00026,7.5082]
[1777242521069,43.1,78594.3,0.62,0.21204,0.00026,7.5082]
[1777242521218,43.1,78594.3,0.62,0.21204,0.00026,7.5082]
[1777242521787,43.11,78570.69,0.62,0.20597,0.00026,7.37858]
[1777242522312,43.11,78570.69,0.62,0.20597,0.00026,7.37858]
[1777242522828,43.11,78575.59,0.62,0.20723,0.00026,7.40577]
[1777242522936,43.11,78575.59,0.62,0.20723,0.00026,7.40577]
[1777242523250,43.11,78575.59,0.62,0.20723,0.00026,7.40577]
[1777242523731,43.11,78575.59,0.62,0.20723,0.00026,7.40577]
[1777242523749,43.11,78575.59,0.62,0.20723,0.00026,7.40577]
[1777242523761,43.11,78575.59,0.62,0.20723,0.00026,7.40577]
[1777242523826,43.11,78579.76,0.62,0.20831,0.00026,7.42904]
[1777242526603,43.11,78579.89,0.62,0.20837,0.00026,7.43031]
[1777242526664,43.11,78579.89,0.62,0.20837,0.00026,7.43031]
[1777242526704,43.12,78572.36,0.62,0.20645,0.00026,7.38913]
[1777242528687,43.12,78567.95,0.62,0.20536,0.00025,7.36539]
[1777242530094,43.12,78567.95,0.62,0.20537,0.00025,7.36572]
[1777242530642,43.13,78568.43,0.62,0.20551,0.00025,7.36871]
[1777242535678,43.14,78566.38,0.62,0.20505,0.00025,7.35869]
[1777242539704,43.14,78561.67,0.62,0.20389,0.00025,7.33335]
[1777242541822,43.15,78571.87,0.62,0.2065,0.00026,7.39005]
[1777242544859,43.15,78564.45,0.62,0.20464,0.00025,7.34974]
[1777242545829,43.15,78568.65,0.62,0.20572,0.00025,7.37313]
[1777242547761,43.16,78572.12,0.62,0.20662,0.00026,7.39266]
[1777242552796,43.17,78566.1,0.62,0.20513,0.00025,7.36035]
[1777242554931,43.17,78562.22,0.62,0.20416,0.00025,7.33937]
[1777242560462,43.18,78559.92,0.62,0.20364,0.00025,7.32784]
[1777242560852,43.18,78553.96,0.62,0.20214,0.00025,7.29512]
[1777242563542,43.18,78553.14,0.62,0.20195,0.00025,7.29097]
[1777242563872,43.19,78552.55,0.62,0.20181,0.00025,7.28777]
[1777242564115,43.19,78552.55,0.62,0.20181,0.00025,7.28777]
[1777242564135,43.19,78552.55,0.62,0.20181,0.00025,7.28777]
[1777242564517,43.19,78552.55,0.62,0.20181,0.00025,7.28777]
[1777242564884,43.19,78549.08,0.62,0.20095,0.00025,7.26875]
[1777242565886,43.19,78545.2,0.62,0.19998,0.00025,7.24733]
[1777242566894,43.19,78539.49,0.62,0.19856,0.00025,7.21575]
[1777242569808,43.19,78537.32,0.62,0.19803,0.00025,7.20402]
[1777242569839,43.19,78537.32,0.62,0.19803,0.00025,7.20402]
[1777242570596,43.19,78536.21,0.62,0.19776,0.00025,7.19803]
[1777242570925,43.19,78538.24,0.62,0.19828,0.00025,7.2095]
[1777242572942,43.2,78532.37,0.62,0.19662,0.00025,7.16627]
[1777242575956,43.22,78526.47,0.62,0.19529,0.00025,7.13618]
[1777242577871,43.22,78520.86,0.62,0.19393,0.00025,7.10548]
[1777242582889,43.26,78523.22,0.62,0.1947,0.00025,7.12275]
[1777242586440,43.27,78524.72,0.62,0.19512,0.00025,7.13233]
[1777242586466,43.27,78524.59,0.62,0.19509,0.00025,7.1316]
[1777242588078,43.27,78520.89,0.62,0.1942,0.00025,7.11147]
[1777242591351,43.29,78520.89,0.62,0.1943,0.00025,7.11361]
[1777242592385,43.31,78523.08,0.62,0.19494,0.00025,7.12805]
[1777242592947,43.31,78532.01,0.62,0.19716,0.00025,7.17799]
[1777242593907,43.31,78537.2,0.62,0.19846,0.00025,7.20703]
[1777242597002,43.31,78538.79,0.62,0.19887,0.00025,7.21627]
[1777242597762,43.31,78538.79,0.62,0.19887,0.00025,7.21627]
[1777242597950,43.32,78551.57,0.62,0.20208,0.00025,7.28728]
[1777242600593,43.32,78548.11,0.62,0.20123,0.00025,7.26841]
[1777242600761,43.32,78539.15,0.62,0.19899,0.00025,7.219]
[1777242601504,43.32,78539.15,0.62,0.19899,0.00025,7.219]
[1777242601548,43.32,78526.19,0.62,0.19579,0.00025,7.14726]
[1777242602748,43.32,78522.62,0.62,0.19492,0.00025,7.12767]
[1777242603762,43.32,78522.62,0.62,0.19492,0.00025,7.12767]
[1777242607542,43.33,78517.46,0.62,0.1937,0.00025,7.09995]
[1777242609958,43.36,78513.71,0.62,0.19295,0.00024,7.08289]
[1777242615355,43.4,78520.59,0.62,0.19484,0.00025,7.12562]
[1777242619261,43.42,78516.61,0.62,0.19396,0.00024,7.10562]
[1777242622282,43.43,78512.76,0.62,0.1931,0.00024,7.08619]
[1777242623572,43.44,78506.48,0.62,0.19162,0.00024,7.05234]
[1777242626006,43.44,78506.33,0.62,0.19158,0.00024,7.05151]
[1777242626023,43.46,78504.57,0.62,0.19126,0.00024,7.04392]
[1777242626375,43.46,78504.57,0.62,0.19126,0.00024,7.04392]
[1777242626378,43.48,78498.44,0.62,0.18987,0.00024,7.01203]
[1777242628605,43.49,78498.44,0.62,0.18997,0.00024,7.01426]
[1777242628837,43.51,78491.37,0.62,0.18838,0.00024,6.9774]
[1777242630780,43.51,78491.37,0.62,0.18838,0.00024,6.9774]
[1777242632631,43.53,78488.94,0.62,0.18767,0.00024,6.95479]
[1777242634376,43.53,78488.91,0.62,0.18767,0.00024,6.95479]
[1777242634402,43.53,78488.91,0.62,0.18767,0.00024,6.95479]
[1777242635616,43.53,78487.63,0.62,0.18737,0.00024,6.94784]
[1777242635935,43.53,78487.73,0.62,0.18741,0.00024,6.94877]
[1777242638981,43.54,78482.55,0.62,0.1862,0.00024,6.92048]
[1777242643985,43.55,78480.93,0.62,0.18585,0.00024,6.91241]
[1777242645016,43.55,78487.23,0.62,0.18738,0.00024,6.948]
[1777242645214,43.55,78487.23,0.62,0.18738,0.00024,6.948]
[1777242645959,43.55,78493.74,0.62,0.18895,0.00024,6.98444]
[1777242647027,43.56,78498.14,0.62,0.19007,0.00024,7.01039]
[1777242647861,43.56,78505.16,0.62,0.19177,0.00024,7.04949]
[1777242648355,43.56,78505.16,0.62,0.19177,0.00024,7.04949]
[1777242648839,43.56,78505.16,0.62,0.19177,0.00024,7.04949]
[1777242648878,43.56,78505.16,0.62,0.19177,0.00024,7.04949]
[1777242649023,43.56,78506.02,0.62,0.19199,0.00024,7.05433]
[1777242650478,43.56,78495.43,0.62,0.18943,0.00024,6.99557]
[1777242652492,43.57,78491.67,0.62,0.18854,0.00024,6.97494]
[1777242655034,43.57,78485.4,0.62,0.18706,0.00024,6.94051]
[1777242655938,43.57,78479.92,0.62,0.18576,0.00024,6.91016]
[1777242657981,43.57,78479.32,0.62,0.18562,0.00024,6.90692]
[1777242658219,43.57,78478.13,0.62,0.18534,0.00024,6.90039]
[1777242658930,43.57,78478.13,0.62,0.18534,0.00024,6.90039]
[1777242658969,43.57,78465.33,0.62,0.18232,0.00024,6.82903]
[1777242660687,43.57,78465.33,0.62,0.18232,0.00024,6.82903]
[1777242660759,43.58,78459.06,0.62,0.18086,0.00023,6.79412]
[1777242662843,43.58,78454.52,0.62,0.17981,0.00023,6.76891]
[1777242663572,43.58,78454.52,0.62,0.17981,0.00023,6.76891]
[1777242663962,43.58,78454.52,0.62,0.17981,0.00023,6.76891]
[1777242663932,43.58,78449.62,0.62,0.17867,0.00023,6.74159]
[1777242664577,43.58,78449.84,0.62,0.17873,0.00023,6.74299]
[1777242665496,43.58,78449.84,0.62,0.17873,0.00023,6.74299]
[1777242665560,43.58,78449.84,0.62,0.17873,0.00023,6.74299]
[1777242665697,43.58,78449.84,0.62,0.17873,0.00023,6.74299]
[1777242665706,43.58,78441.64,0.62,0.17684,0.00023,6.6972]
[1777242666498,43.58,78441.64,0.62,0.17684,0.00023,6.6972]
[1777242666950,43.58,78435.15,0.62,0.17535,0.00023,6.66087]
[1777242668705,43.58,78433.68,0.62,0.17502,0.00023,6.65273]
[1777242669856,43.58,78425.88,0.62,0.17325,0.00023,6.60921]
[1777242670939,43.58,78425.88,0.62,0.17325,0.00023,6.60921]
[1777242671032,43.59,78423.72,0.62,0.17276,0.00023,6.59721]
[1777242674107,43.59,78424.45,0.62,0.17294,0.00023,6.60157]
[1777242674481,43.59,78424.45,0.62,0.17294,0.00023,6.60157]
[1777242674510,43.59,78424.45,0.62,0.17294,0.00023,6.60157]
[1777242676178,43.59,78423.48,0.62,0.17272,0.00023,6.59619]
[1777242676757,43.59,78423.48,0.62,0.17272,0.00023,6.59619]
[1777242676857,43.59,78422.74,0.62,0.17255,0.00023,6.59208]
[1777242677701,43.59,78422.74,0.62,0.17255,0.00023,6.59208]
[1777242678073,43.59,78418.71,0.62,0.17164,0.00023,6.56935]
[1777242678171,43.59,78418.71,0.62,0.17164,0.00023,6.56935]
[1777242678541,43.59,78418.71,0.62,0.17164,0.00023,6.56935]
[1777242678650,43.59,78418.71,0.62,0.17164,0.00023,6.56935]
[1777242678714,43.59,78418.71,0.62,0.17164,0.00023,6.56935]
[1777242678885,43.59,78418.71,0.62,0.17164,0.00023,6.56935]
[1777242679040,43.59,78447.52,0.62,0.17823,0.00023,6.73096]
[1777242679285,43.59,78447.52,0.62,0.17823,0.00023,6.73096]
[1777242679321,43.59,78447.52,0.62,0.17823,0.00023,6.73096]
[1777242679465,43.59,78447.52,0.62,0.17823,0.00023,6.73096]
[1777242679687,43.61,78447.52,0.62,0.17834,0.00023,6.73354]
[1777242680413,43.61,78447.52,0.62,0.17834,0.00023,6.73354]
[1777242680595,43.61,78447.52,0.62,0.17834,0.00023,6.73354]
[1777242680691,43.61,78453.33,0.62,0.1797,0.00023,6.76625]
[1777242681661,43.61,78453.33,0.62,0.1797,0.00023,6.76625]
[1777242681794,43.61,78455.47,0.62,0.1802,0.00023,6.77836]
[1777242683712,43.61,78451.43,0.62,0.17927,0.00023,6.75601]
[1777242684718,43.61,78447.24,0.62,0.17831,0.00023,6.73271]
[1777242685487,43.61,78447.24,0.62,0.17831,0.00023,6.73271]
[1777242685994,43.61,78447.61,0.62,0.1784,0.00023,6.73496]
[1777242686534,43.61,78447.61,0.62,0.1784,0.00023,6.73496]
[1777242686552,43.61,78447.61,0.62,0.1784,0.00023,6.73496]
[1777242686733,43.61,78447.61,0.62,0.17841,0.00023,6.73513]
[1777242688500,43.62,78447.81,0.62,0.17847,0.00023,6.73652]
[1777242688747,43.62,78447.9,0.62,0.1785,0.00023,6.73729]
[1777242694059,43.62,78448.26,0.62,0.17839,0.00023,6.72871]
[1777242697594,43.63,78448.39,0.62,0.17843,0.00023,6.72989]
[1777242697632,43.63,78448.39,0.62,0.17843,0.00023,6.72989]
[1777242698567,43.63,78446.81,0.62,0.17807,0.00023,6.72115]
[1777242698819,43.63,78442.87,0.62,0.17717,0.00023,6.6992]
[1777242702845,43.63,78447.56,0.62,0.17827,0.00023,6.72598]
[1777242704064,43.63,78435.02,0.62,0.17538,0.00023,6.65584]
[1777242705988,43.63,78435.02,0.62,0.17539,0.00023,6.65599]
[1777242705993,43.63,78448.42,0.62,0.17849,0.00023,6.73121]
[1777242706695,43.63,78448.42,0.62,0.17849,0.00023,6.73121]
[1777242707086,43.63,78447.24,0.62,0.17822,0.00023,6.72468]
[1777242711068,43.64,78464.55,0.62,0.18227,0.00023,6.82178]
[1777242711989,43.64,78470.44,0.62,0.18367,0.00024,6.85479]
[1777242712774,43.64,78470.44,0.62,0.18367,0.00024,6.85479]
[1777242712930,43.64,78470.44,0.62,0.18367,0.00024,6.85479]
[1777242712999,43.64,78473.2,0.62,0.18432,0.00024,6.87021]
[1777242713343,43.64,78473.2,0.62,0.18432,0.00024,6.87021]
[1777242713923,43.64,78473.2,0.62,0.18433,0.00024,6.87035]
[1777242719036,43.64,78476.12,0.62,0.18504,0.00024,6.88709]
[1777242719073,43.64,78478.64,0.62,0.18564,0.00024,6.90123]
[1777242724175,43.65,78476.85,0.62,0.18522,0.00024,6.89146]
[1777242725061,43.65,78464.84,0.62,0.18239,0.00024,6.82446]
[1777242726690,43.65,78464.84,0.62,0.18239,0.00024,6.82443]
[1777242726752,43.65,78464.84,0.62,0.18239,0.00024,6.82443]
[1777242728030,43.65,78458.67,0.62,0.18094,0.00023,6.79006]
[1777242728175,43.65,78458.67,0.62,0.18094,0.00023,6.79006]
[1777242729033,43.65,78450.89,0.62,0.17913,0.00023,6.74667]
[1777242730078,43.65,78450.89,0.62,0.17913,0.00023,6.74667]
[1777242730084,43.65,78455.58,0.62,0.18022,0.00023,6.77288]
[1777242731020,43.65,78455.58,0.62,0.18022,0.00023,6.77288]
[1777242731064,43.65,78455.58,0.62,0.18022,0.00023,6.77288]
[1777242731120,43.65,78456.22,0.62,0.18038,0.00023,6.77656]
[1777242736119,43.65,78451.55,0.62,0.17931,0.00023,6.75103]
[1777242737839,43.65,78451.55,0.62,0.17931,0.00023,6.75101]
[1777242738097,43.65,78450.22,0.62,0.179,0.00023,6.74357]
[1777242738649,43.65,78450.22,0.62,0.179,0.00023,6.74357]
[1777242739104,43.65,78448.05,0.62,0.1785,0.00023,6.73144]
[1777242741118,43.65,78455.01,0.62,0.18012,0.00023,6.77036]
[1777242744663,43.65,78461.56,0.62,0.18164,0.00023,6.80679]
[1777242748892,43.65,78459.93,0.62,0.18126,0.00023,6.79753]
[1777242748993,43.65,78459.03,0.62,0.18104,0.00023,6.79237]
[1777242752117,43.65,78452.14,0.62,0.17921,0.00023,6.74268]
[1777242753067,43.65,78447.79,0.62,0.1782,0.00023,6.71834]
[1777242753411,43.65,78442.31,0.62,0.17693,0.00023,6.68767]
[1777242754776,43.65,78442.31,0.62,0.17693,0.00023,6.68767]
[1777242754878,43.65,78441.25,0.62,0.17669,0.00023,6.68181]
[1777242756965,43.65,78427.35,0.62,0.1735,0.00023,6.6039]
[1777242758042,43.65,78427.35,0.62,0.1735,0.00023,6.6039]
[1777242758069,43.65,78427.35,0.62,0.1735,0.00023,6.6039]
[1777242758106,43.65,78415.68,0.62,0.17085,0.00023,6.53842]
[1777242759063,43.65,78407.22,0.62,0.16895,0.00022,6.49099]
[1777242759506,43.65,78407.22,0.62,0.16895,0.00022,6.49099]
[1777242760131,43.65,78406.09,0.62,0.1687,0.00022,6.48463]
[1777242760961,43.65,78400.52,0.62,0.16745,0.00022,6.45333]
[1777242762723,43.65,78396.68,0.62,0.1666,0.00022,6.43184]
[1777242765285,43.65,78400.54,0.62,0.16747,0.00022,6.45364]
[1777242766416,43.65,78394.42,0.62,0.16611,0.00022,6.41927]
[1777242767766,43.65,78394.42,0.62,0.16611,0.00022,6.41927]
[1777242767979,43.65,78390.26,0.62,0.16519,0.00022,6.39602]
[1777242769086,43.65,78390.26,0.62,0.16519,0.00022,6.39602]
[1777242769153,43.65,78390.26,0.62,0.16519,0.00022,6.39602]
[1777242769095,43.65,78385.37,0.62,0.16412,0.00022,6.36863]
[1777242769414,43.65,78385.37,0.62,0.16412,0.00022,6.36863]
[1777242769695,43.65,78385.37,0.62,0.16412,0.00022,6.36863]
[1777242769750,43.65,78385.37,0.62,0.16412,0.00022,6.36863]
[1777242769919,43.65,78376.83,0.62,0.16225,0.00022,6.32075]
[1777242770650,43.65,78376.83,0.62,0.16225,0.00022,6.32075]
[1777242770686,43.65,78376.83,0.62,0.16225,0.00022,6.32075]
[1777242772688,43.65,78370.85,0.62,0.16096,0.00022,6.2874]
[1777242775732,43.65,78370.88,0.62,0.16097,0.00022,6.28767]
[1777242775833,43.65,78369.98,0.62,0.16077,0.00022,6.28249]
[1777242778380,43.65,78374.91,0.62,0.16183,0.00022,6.30999]
[1777242779795,43.65,78382.78,0.62,0.16354,0.00022,6.35398]
[1777242783950,43.65,78367.76,0.62,0.16025,0.00022,6.26902]
[1777242785926,43.65,78360.99,0.62,0.15877,0.00022,6.23076]
[1777242789149,43.64,78357.06,0.62,0.15792,0.00021,6.20848]
[1777242790088,43.64,78351.98,0.62,0.15683,0.00021,6.17987]
[1777242790813,43.64,78351.98,0.62,0.15683,0.00021,6.17987]
[1777242791021,43.64,78345.02,0.62,0.15535,0.00021,6.14074]
[1777242791223,43.64,78345.02,0.62,0.15535,0.00021,6.14074]
[1777242791364,43.64,78345.02,0.62,0.15535,0.00021,6.14074]
[1777242791375,43.64,78345.02,0.62,0.15535,0.00021,6.14074]
[1777242791586,43.64,78345.02,0.62,0.15535,0.00021,6.14074]
[1777242791610,43.64,78345.02,0.62,0.15535,0.00021,6.14074]
[1777242791765,43.64,78345.02,0.62,0.15535,0.00021,6.14074]
[1777242791991,43.64,78345.02,0.62,0.15535,0.00021,6.14074]
[1777242792070,43.64,78345.02,0.62,0.15535,0.00021,6.14074]
[1777242792127,43.64,78335.31,0.62,0.15329,0.00021,6.08617]
[1777242792235,43.64,78335.31,0.62,0.15329,0.00021,6.08617]
[1777242793062,43.65,78330.54,0.62,0.1523,0.00021,6.0596]
[1777242794132,43.65,78330.54,0.62,0.1523,0.00021,6.0596]
[1777242794160,43.65,78330.54,0.62,0.1523,0.00021,6.0596]
[1777242795794,43.65,78328.03,0.62,0.1518,0.00021,6.04616]
[1777242795843,43.65,78316.23,0.62,0.14936,0.00021,5.98028]
[1777242796706,43.65,78316.23,0.62,0.14936,0.00021,5.98028]
[1777242796723,43.65,78316.23,0.62,0.14936,0.00021,5.98028]
[1777242796962,43.66,78308.4,0.62,0.14777,0.00021,5.93719]
[1777242797872,43.66,78303.1,0.62,0.14669,0.0002,5.90748]
[1777242798995,43.66,78303.1,0.62,0.14669,0.0002,5.90748]
[1777242801101,43.66,78299.29,0.62,0.14593,0.0002,5.88679]
[1777242801137,43.67,78285.4,0.62,0.14315,0.0002,5.8099]
[1777242801830,43.67,78285.4,0.62,0.14315,0.0002,5.8099]
[1777242801880,43.67,78285.41,0.62,0.14315,0.0002,5.80996]
[1777242803098,43.67,78273.01,0.62,0.14069,0.0002,5.74117]
[1777242803678,43.67,78273.01,0.62,0.14069,0.0002,5.74117]
[1777242803767,43.67,78262.67,0.62,0.13866,0.0002,5.68399]
[1777242805838,43.71,78261.89,0.62,0.13872,0.0002,5.68553]
[1777242805911,43.74,78246.85,0.62,0.13594,0.00019,5.60659]
[1777242807098,43.74,78246.85,0.62,0.13594,0.00019,5.60659]
[1777242807140,43.78,78243.25,0.62,0.13547,0.00019,5.59284]
[1777242808292,43.78,78242.92,0.62,0.1354,0.00019,5.59101]
[1777242808455,43.78,78242.92,0.62,0.1354,0.00019,5.59101]
[1777242808565,43.78,78242.92,0.62,0.1354,0.00019,5.59101]
[1777242808688,43.78,78242.92,0.62,0.1354,0.00019,5.59101]
[1777242809195,43.78,78228.92,0.62,0.13273,0.00019,5.51387]
[1777242810677,43.8,78231.59,0.62,0.13331,0.00019,5.53075]
[1777242810745,43.8,78231.59,0.62,0.13331,0.00019,5.53075]
[1777242811132,43.8,78239.71,0.62,0.13466,0.00019,5.56494]
[1777242812643,43.88,78247.75,0.62,0.13666,0.00019,5.62181]
[1777242813648,43.91,78253.07,0.62,0.13788,0.0002,5.65653]
[1777242815980,43.94,78256.73,0.62,0.13877,0.0002,5.68152]
[1777242816092,43.94,78256.73,0.62,0.13877,0.0002,5.68152]
[1777242816114,43.94,78256.66,0.62,0.13877,0.0002,5.68157]
[1777242817819,43.95,78255.63,0.62,0.13857,0.0002,5.6761]
[1777242817976,43.95,78259.09,0.62,0.13925,0.0002,5.69527]
[1777242819170,43.97,78268.0,0.62,0.14117,0.0002,5.74896]
[1777242820701,43.98,78272.93,0.62,0.14216,0.0002,5.77664]
[1777242822884,43.98,78276.18,0.62,0.14282,0.0002,5.79497]
[1777242822897,43.98,78276.18,0.62,0.14282,0.0002,5.79497]
[1777242822914,43.98,78274.01,0.62,0.14239,0.0002,5.7832]
[1777242824781,43.98,78282.49,0.62,0.14411,0.0002,5.83087]
[1777242825895,43.99,78289.4,0.62,0.14551,0.0002,5.86957]
[1777242826937,43.99,78289.4,0.62,0.14551,0.0002,5.86957]
[1777242826948,43.99,78289.4,0.62,0.14551,0.0002,5.86957]
[1777242827187,43.99,78293.72,0.62,0.1464,0.0002,5.89398]
[1777242827325,43.99,78293.72,0.62,0.1464,0.0002,5.89398]
[1777242827399,43.99,78293.72,0.62,0.1464,0.0002,5.89398]
[1777242827749,43.99,78293.72,0.62,0.1464,0.0002,5.89398]
[1777242828341,43.99,78293.72,0.62,0.1464,0.0002,5.89398]
[1777242828756,43.99,78296.47,0.62,0.14697,0.0002,5.90941]
[1777242829551,43.99,78296.47,0.62,0.14697,0.0002,5.90941]
[1777242829580,43.99,78296.47,0.62,0.14697,0.0002,5.90941]
[1777242830047,43.99,78283.11,0.62,0.14427,0.0002,5.83526]
[1777242830980,43.99,78273.81,0.62,0.14241,0.0002,5.78377]
[1777242831936,43.99,78263.08,0.62,0.14029,0.0002,5.7245]
[1777242833004,43.99,78257.58,0.62,0.13922,0.0002,5.69433]
[1777242835088,44.0,78254.73,0.62,0.13867,0.0002,5.67874]
[1777242835165,44.0,78253.45,0.62,0.13843,0.0002,5.67188]
[1777242835425,44.0,78253.45,0.62,0.13843,0.0002,5.67188]
[1777242835471,44.0,78253.45,0.62,0.13843,0.0002,5.67188]
[1777242836227,44.0,78253.45,0.62,0.13843,0.0002,5.67188]
[1777242836655,44.0,78253.45,0.62,0.13844,0.0002,5.67213]
[1777242836732,44.0,78253.45,0.62,0.13844,0.0002,5.67213]
[1777242836989,44.0,78233.9,0.62,0.13466,0.00019,5.56441]
[1777242838073,44.0,78233.9,0.62,0.13466,0.00019,5.56441]
[1777242838135,44.05,78235.07,0.62,0.13516,0.00019,5.57858]
[1777242838490,44.05,78235.07,0.62,0.13516,0.00019,5.57858]
[1777242838604,44.05,78235.07,0.62,0.13516,0.00019,5.57858]
[1777242838667,44.05,78235.07,0.62,0.13516,0.00019,5.57858]
[1777242838980,44.05,78226.51,0.62,0.13352,0.00019,5.53146]
[1777242840734,44.07,78226.51,0.62,0.13365,0.00019,5.53523]
[1777242840741,44.07,78226.51,0.62,0.13365,0.00019,5.53523]
[1777242840839,44.1,78223.63,0.62,0.13325,0.00019,5.52374]
[1777242841851,44.1,78223.63,0.62,0.13325,0.00019,5.52374]
[1777242841928,44.1,78223.63,0.62,0.13325,0.00019,5.52374]
[1777242841944,44.1,78223.63,0.62,0.13325,0.00019,5.52374]
[1777242842047,44.13,78222.68,0.62,0.13323,0.00019,5.52299]
[1777242843223,44.13,78212.97,0.62,0.13142,0.00019,5.47039]
[1777242845211,44.14,78201.91,0.62,0.12937,0.00019,5.41047]
[1777242846659,44.16,78203.48,0.62,0.12979,0.00019,5.42282]
[1777242846985,44.16,78193.2,0.62,0.12788,0.00018,5.36671]
[1777242848174,44.17,78184.2,0.62,0.12628,0.00018,5.31924]
[1777242849256,44.19,78184.2,0.62,0.12636,0.00018,5.32154]
[1777242849268,44.19,78184.2,0.62,0.12636,0.00018,5.32154]
[1777242849311,44.19,78184.2,0.62,0.12636,0.00018,5.32154]
[1777242850061,44.19,78184.2,0.62,0.12636,0.00018,5.32154]
[1777242850232,44.19,78159.27,0.62,0.12187,0.00018,5.18673]
[1777242850310,44.19,78159.27,0.62,0.12187,0.00018,5.18673]
[1777242850435,44.19,78159.27,0.62,0.12187,0.00018,5.18673]
[1777242850708,44.19,78159.27,0.62,0.12187,0.00018,5.18673]
[1777242850787,44.19,78159.27,0.62,0.12187,0.00018,5.18673]
[1777242850957,44.19,78159.27,0.62,0.12187,0.00018,5.18673]
[1777242851094,44.19,78159.27,0.62,0.12187,0.00018,5.18673]
[1777242851241,44.2,78146.11,0.62,0.11958,0.00018,5.11717]
[1777242851357,44.2,78146.11,0.62,0.11958,0.00018,5.11717]
[1777242851507,44.2,78146.11,0.62,0.11958,0.00018,5.11717]
[1777242851723,44.2,78146.11,0.62,0.11958,0.00018,5.11717]
[1777242852208,44.2,78146.11,0.62,0.11958,0.00018,5.11717]
[1777242852254,44.23,78146.69,0.62,0.11988,0.00018,5.1262]
[1777242852928,44.22,78147.29,0.62,0.11993,0.00018,5.12795]
[1777242853837,44.22,78147.29,0.62,0.11993,0.00018,5.12795]
[1777242853934,44.23,78156.33,0.62,0.12155,0.00018,5.17704]
[1777242856091,44.23,78154.55,0.62,0.12125,0.00018,5.16798]
[1777242856129,44.23,78154.55,0.62,0.12125,0.00018,5.16798]
[1777242856211,44.23,78141.67,0.62,0.119,0.00018,5.09933]
[1777242858257,44.24,78138.91,0.62,0.11856,0.00017,5.08599]
[1777242859929,44.26,78137.25,0.62,0.11838,0.00017,5.08045]
[1777242860024,44.26,78137.25,0.62,0.11838,0.00017,5.08045]
[1777242860237,44.28,78104.51,0.62,0.11286,0.00017,4.90872]
[1777242861178,44.28,78104.51,0.62,0.11286,0.00017,4.90872]
[1777242861278,44.31,78085.13,0.62,0.10975,0.00017,4.81046]
[1777242861727,44.31,78085.13,0.62,0.10975,0.00017,4.81046]
[1777242862019,44.34,78085.13,0.62,0.10993,0.00017,4.81599]
[1777242863017,44.36,78073.2,0.62,0.10808,0.00016,4.75701]
[1777242865173,44.37,78063.76,0.62,0.1066,0.00016,4.70933]
[1777242865606,44.37,78063.76,0.62,0.1066,0.00016,4.70933]
[1777242866144,44.36,78051.69,0.62,0.10463,0.00016,4.64554]
[1777242867276,44.36,78044.64,0.62,0.10351,0.00016,4.60898]
[1777242867849,44.36,78044.64,0.62,0.10351,0.00016,4.60898]
[1777242867957,44.36,78044.64,0.62,0.10351,0.00016,4.60898]
[1777242869114,44.4,78006.65,0.62,0.09779,0.00015,4.41959]
[1777242869991,44.4,78006.65,0.62,0.09779,0.00015,4.41959]
[1777242870047,44.4,78006.65,0.62,0.09779,0.00015,4.41959]
[1777242870809,44.42,78006.65,0.62,0.09789,0.00015,4.42303]
[1777242871287,44.44,77987.14,0.62,0.09489,0.00015,4.31798]
[1777242871881,44.44,77987.14,0.62,0.09489,0.00015,4.31798]
[1777242872124,44.44,77987.14,0.62,0.09489,0.00015,4.31798]
[1777242872224,44.47,78019.53,0.62,0.09993,0.00015,4.48706]
[1777242872320,44.47,78019.53,0.62,0.09993,0.00015,4.48706]
[1777242872490,44.47,78019.53,0.62,0.09993,0.00015,4.48706]
[1777242872647,44.47,78019.53,0.62,0.09993,0.00015,4.48706]
[1777242872789,44.47,78019.53,0.62,0.09993,0.00015,4.48706]
[1777242872877,44.47,78019.53,0.62,0.09993,0.00015,4.48706]
[1777242872984,44.47,78019.53,0.62,0.09993,0.00015,4.48706]
[1777242873044,44.47,78019.53,0.62,0.09993,0.00015,4.48706]
[1777242873142,44.47,78019.53,0.62,0.09993,0.00015,4.48706]
[1777242873210,44.47,78019.53,0.62,0.09993,0.00015,4.48706]
[1777242873282,44.47,78043.49,0.62,0.10369,0.00016,4.61069]
[1777242874727,44.51,78043.49,0.62,0.10388,0.00016,4.61681]
[1777242874739,44.51,78043.49,0.62,0.10388,0.00016,4.61681]
[1777242874815,44.51,78043.49,0.62,0.10388,0.00016,4.61681]
[1777242875136,44.55,78034.04,0.62,0.10259,0.00016,4.57445]
[1777242875595,44.55,78034.04,0.62,0.10259,0.00016,4.57445]
[1777242876144,44.55,78031.92,0.62,0.10228,0.00016,4.5642]
[1777242876447,44.55,78031.92,0.62,0.10228,0.00016,4.5642]
[1777242877262,44.56,78014.55,0.62,0.0996,0.00015,4.47591]
[1777242879221,44.62,78007.95,0.62,0.09893,0.00015,4.45353]
[1777242881004,44.62,78007.95,0.62,0.09893,0.00015,4.45353]
[1777242881213,44.69,78031.85,0.62,0.10295,0.00016,4.58593]
[1777242882438,44.71,78031.85,0.62,0.10306,0.00016,4.58958]
[1777242882463,44.71,78031.85,0.62,0.10306,0.00016,4.58958]
[1777242883193,44.71,78040.2,0.62,0.10438,0.00016,4.6328]
[1777242884156,44.71,78040.2,0.62,0.10438,0.00016,4.6328]
[1777242884182,44.71,78040.2,0.62,0.10438,0.00016,4.6328]
[1777242884209,44.71,78048.91,0.62,0.10577,0.00016,4.67774]
[1777242884743,44.71,78048.91,0.62,0.10577,0.00016,4.67774]
[1777242885044,44.71,78048.91,0.62,0.10577,0.00016,4.67774]
[1777242885211,44.71,78066.13,0.62,0.10855,0.00016,4.76728]
[1777242886038,44.71,78066.13,0.62,0.10855,0.00016,4.76728]
[1777242886214,44.76,78067.26,0.62,0.10901,0.00016,4.78175]
[1777242886639,44.76,78067.26,0.62,0.10901,0.00016,4.78175]
[1777242887222,44.76,78082.53,0.62,0.11152,0.00017,4.86141]
[1777242888230,44.77,78090.44,0.62,0.11284,0.00017,4.90309]
[1777242889239,44.79,78095.77,0.62,0.11387,0.00017,4.9352]
[1777242890249,44.79,78103.57,0.62,0.11521,0.00017,4.97679]
[1777242892278,44.8,78118.37,0.62,0.11777,0.00017,5.05594]
[1777242892381,44.8,78118.37,0.62,0.11777,0.00017,5.05594]
[1777242893263,44.8,78118.72,0.62,0.11783,0.00017,5.05779]
[1777242893453,44.8,78118.72,0.62,0.11783,0.00017,5.05779]
[1777242894138,44.8,78118.72,0.62,0.11783,0.00017,5.05779]
[1777242894294,44.8,78118.72,0.62,0.11783,0.00017,5.05779]
[1777242895282,44.81,78112.1,0.62,0.11672,0.00017,5.02372]
[1777242895875,44.81,78112.1,0.62,0.11672,0.00017,5.02372]
[1777242895923,44.81,78112.1,0.62,0.11672,0.00017,5.02372]
[1777242895958,44.81,78112.1,0.62,0.11672,0.00017,5.02372]
[1777242896169,44.81,78112.1,0.62,0.11672,0.00017,5.02372]
[1777242896317,44.81,78112.1,0.62,0.11672,0.00017,5.02372]
[1777242896298,44.81,78099.53,0.62,0.11459,0.00017,4.95747]
[1777242896421,44.81,78099.53,0.62,0.11459,0.00017,4.95747]
[1777242896598,44.81,78099.53,0.62,0.11459,0.00017,4.95747]
[1777242896829,44.81,78099.53,0.62,0.11459,0.00017,4.95747]
[1777242897297,44.81,78076.07,0.62,0.11069,0.00016,4.83503]
[1777242897943,44.81,78076.07,0.62,0.11069,0.00016,4.83503]
[1777242898303,44.81,78069.52,0.62,0.10961,0.00016,4.8009]
[1777242898643,44.81,78069.52,0.62,0.10961,0.00016,4.8009]
[1777242898661,44.81,78069.52,0.62,0.10961,0.00016,4.8009]
[1777242899314,44.83,78070.67,0.62,0.10993,0.00016,4.81097]
[1777242899333,44.83,78070.67,0.62,0.10993,0.00016,4.81097]
[1777242899631,44.83,78070.67,0.62,0.10993,0.00016,4.81097]
[1777242900753,44.84,78073.5,0.62,0.11041,0.00016,4.82614]
[1777242901325,44.84,78074.07,0.62,0.11051,0.00016,4.82936]
[1777242901609,44.84,78074.07,0.62,0.11051,0.00016,4.82936]
[1777242902316,44.84,78079.85,0.62,0.11147,0.00017,4.85975]
[1777242903008,44.84,78079.85,0.62,0.11147,0.00017,4.85975]
[1777242903110,44.84,78079.85,0.62,0.11147,0.00017,4.85975]
[1777242903128,44.84,78079.85,0.62,0.11147,0.00017,4.85975]
[1777242903193,44.84,78079.85,0.62,0.11147,0.00017,4.85975]
[1777242903234,44.84,78090.08,0.62,0.11317,0.00017,4.91327]
[1777242904056,44.84,78090.08,0.62,0.11317,0.00017,4.91327]
[1777242904193,44.84,78090.08,0.62,0.11317,0.00017,4.91327]
[1777242904296,44.84,78098.57,0.62,0.11462,0.00017,4.95833]
[1777242905275,44.84,78098.57,0.62,0.11462,0.00017,4.95833]
[1777242904942,44.84,78087.8,0.62,0.11282,0.00017,4.90225]
[1777242905357,44.84,78087.8,0.62,0.11282,0.00017,4.90225]
[1777242906004,44.84,78087.8,0.62,0.11282,0.00017,4.90225]
[1777242906080,44.84,78087.8,0.62,0.11282,0.00017,4.90225]
[1777242906148,44.85,78081.47,0.62,0.11178,0.00017,4.86937]
[1777242907860,44.85,78083.0,0.62,0.11204,0.00017,4.87758]
[1777242907912,44.85,78063.88,0.62,0.1089,0.00016,4.77798]
[1777242909303,44.87,78046.41,0.62,0.10618,0.00016,4.69067]
[1777242910319,44.87,78046.41,0.62,0.10618,0.00016,4.69067]
[1777242909773,44.88,78038.47,0.62,0.105,0.00016,4.65253]
[1777242911050,44.88,78038.47,0.62,0.105,0.00016,4.65253]
[1777242911306,44.88,78037.83,0.62,0.10491,0.00016,4.64952]
[1777242911646,44.88,78045.53,0.62,0.10613,0.00016,4.68914]
[1777242912429,44.91,78064.29,0.62,0.10931,0.00016,4.791]
[1777242914246,44.91,78064.29,0.62,0.10931,0.00016,4.791]
[1777242914341,44.94,78077.48,0.62,0.1116,0.00017,4.86343]
[1777242914888,44.94,78077.48,0.62,0.1116,0.00017,4.86343]
[1777242914932,44.94,78077.48,0.62,0.1116,0.00017,4.86343]
[1777242914971,44.94,78077.48,0.62,0.1116,0.00017,4.86343]
[1777242915033,44.94,78077.48,0.62,0.1116,0.00017,4.86343]
[1777242915130,44.94,78085.17,0.62,0.11288,0.00017,4.90398]
[1777242915452,44.94,78075.83,0.62,0.11134,0.00016,4.85525]
[1777242917336,44.94,78075.83,0.62,0.11134,0.00016,4.85525]
[1777242917929,44.94,78075.41,0.62,0.11128,0.00016,4.85349]
[1777242917963,44.94,78075.41,0.62,0.11128,0.00016,4.85349]
[1777242918223,44.94,78075.41,0.62,0.11128,0.00016,4.85349]
[1777242918325,44.95,78081.12,0.62,0.11224,0.00017,4.8837]
[1777242918376,44.95,78081.12,0.62,0.11224,0.00017,4.8837]
[1777242918505,44.95,78081.12,0.62,0.11224,0.00017,4.8837]
[1777242918544,44.95,78085.4,0.62,0.11295,0.00017,4.90605]
[1777242921501,44.95,78085.91,0.62,0.11307,0.00017,4.90991]
[1777242922054,44.95,78085.91,0.62,0.11307,0.00017,4.90991]
[1777242922074,44.96,78080.36,0.62,0.11217,0.00017,4.88138]
[1777242922463,44.96,78080.36,0.62,0.11217,0.00017,4.88138]
[1777242923016,44.96,78075.92,0.62,0.11145,0.00016,4.85873]
[1777242926352,44.98,78071.1,0.62,0.11076,0.00016,4.83707]
[1777242927020,44.98,78076.55,0.62,0.11167,0.00017,4.86567]
[1777242927566,44.98,78076.55,0.62,0.11167,0.00017,4.86567]
[1777242927773,44.98,78082.33,0.62,0.11263,0.00017,4.89601]
[1777242929206,44.98,78082.33,0.62,0.11263,0.00017,4.89601]
[1777242929259,44.98,78083.35,0.62,0.11281,0.00017,4.90155]
[1777242932544,45.0,78096.8,0.62,0.11492,0.00017,4.96323]
[1777242934603,45.0,78098.46,0.62,0.11521,0.00017,4.97213]
[1777242934664,45.0,78097.97,0.62,0.11512,0.00017,4.96956]
[1777242935699,45.0,78097.97,0.62,0.11512,0.00017,4.96956]
[1777242935830,45.0,78094.55,0.62,0.11456,0.00017,4.95184]
[1777242938156,45.0,78103.35,0.62,0.11605,0.00017,4.9982]
[1777242939198,45.0,78103.35,0.62,0.11605,0.00017,4.9982]
[1777242939271,45.0,78114.93,0.62,0.11803,0.00017,5.05942]
[1777242939534,45.0,78114.93,0.62,0.11803,0.00017,5.05942]
[1777242939596,45.0,78114.93,0.62,0.11803,0.00017,5.05942]
[1777242940094,45.0,78114.93,0.62,0.11803,0.00017,5.05942]
[1777242940200,45.0,78146.85,0.62,0.1236,0.00018,5.22838]
[1777242941133,45.0,78146.85,0.62,0.1236,0.00018,5.22838]
[1777242941299,45.01,78154.72,0.62,0.12502,0.00018,5.27071]
[1777242942178,45.01,78154.72,0.62,0.12502,0.00018,5.27071]
[1777242942377,45.01,78152.55,0.62,0.12463,0.00018,5.25927]
[1777242942687,45.01,78152.55,0.62,0.12463,0.00018,5.25927]
[1777242942701,45.01,78152.55,0.62,0.12463,0.00018,5.25927]
[1777242942742,45.01,78152.55,0.62,0.12463,0.00018,5.25927]
[1777242946207,45.01,78152.62,0.62,0.12466,0.00018,5.25994]
[1777242946229,45.01,78151.96,0.62,0.12455,0.00018,5.25672]
[1777242948138,45.01,78151.96,0.62,0.12455,0.00018,5.25672]
[1777242948194,45.01,78145.66,0.62,0.12344,0.00018,5.22354]
[1777242949159,45.01,78150.52,0.62,0.12431,0.00018,5.24959]
[1777242950489,45.01,78150.52,0.62,0.12431,0.00018,5.24959]
[1777242950674,45.01,78154.33,0.62,0.12499,0.00018,5.26988]
[1777242952424,45.01,78154.69,0.62,0.12506,0.00018,5.27196]
[1777242952688,45.02,78157.65,0.62,0.1256,0.00018,5.28802]
[1777242956716,45.02,78152.62,0.62,0.12471,0.00018,5.26158]
[1777242961056,45.02,78151.68,0.62,0.12453,0.00018,5.25626]
[1777242961096,45.02,78151.68,0.62,0.12453,0.00018,5.25626]
[1777242961154,45.02,78147.31,0.62,0.12375,0.00018,5.2329]
[1777242962385,45.02,78134.42,0.62,0.12148,0.00018,5.1644]
[1777242962983,45.02,78134.42,0.62,0.12148,0.00018,5.1644]
[1777242963041,45.02,78121.05,0.62,0.11916,0.00017,5.0937]
[1777242968087,45.02,78121.03,0.62,0.11917,0.00017,5.09418]
[1777242968593,45.02,78121.03,0.62,0.11917,0.00017,5.09418]
[1777242968802,45.02,78121.29,0.62,0.11922,0.00017,5.09569]
[1777242972829,45.02,78133.21,0.62,0.12131,0.00017,5.15922]
[1777242973837,45.02,78127.46,0.62,0.12031,0.00017,5.12889]
[1777242976046,45.02,78135.43,0.62,0.12171,0.00018,5.17127]
[1777242977072,45.02,78148.72,0.62,0.12405,0.00018,5.24184]
[1777242978175,45.02,78155.35,0.62,0.12523,0.00018,5.27712]
[1777242981246,45.02,78151.19,0.62,0.12448,0.00018,5.25468]
[1777242987265,45.02,78149.88,0.62,0.12423,0.00018,5.24724]
[1777242988234,45.02,78136.53,0.62,0.12187,0.00018,5.17613]
[1777242993629,45.02,78139.19,0.62,0.12212,0.00018,5.17933]
[1777242997140,45.02,78153.52,0.62,0.12466,0.00018,5.25529]
[1777243003355,45.01,78153.61,0.62,0.12465,0.00018,5.25507]
[1777243004872,45.01,78153.05,0.62,0.12454,0.00018,5.25181]
[1777243005389,45.01,78155.63,0.62,0.12499,0.00018,5.26541]
[1777243006376,45.01,78160.2,0.62,0.12582,0.00018,5.28987]
[1777243007232,45.01,78160.2,0.62,0.12582,0.00018,5.28987]
[1777243007239,45.01,78160.2,0.62,0.12582,0.00018,5.28987]
[1777243007288,45.01,78160.2,0.62,0.12582,0.00018,5.28987]
[1777243007329,45.01,78163.9,0.62,0.12648,0.00018,5.30967]
[1777243009102,45.01,78159.9,0.62,0.12577,0.00018,5.28841]
[1777243011339,45.01,78161.39,0.62,0.12604,0.00018,5.29643]
[1777243011406,45.01,78165.57,0.62,0.12679,0.00018,5.3188]
[1777243014119,45.01,78169.76,0.62,0.12755,0.00018,5.34124]
[1777243018443,45.02,78177.42,0.62,0.12897,0.00018,5.383]
[1777243021168,45.02,78173.33,0.62,0.12824,0.00018,5.36161]
[1777243026408,45.03,78170.26,0.62,0.12771,0.00018,5.34598]
[1777243027446,45.03,78168.52,0.62,0.12741,0.00018,5.33691]
[1777243027461,45.03,78163.63,0.62,0.12652,0.00018,5.31077]
[1777243028840,45.03,78163.63,0.62,0.12653,0.00018,5.31104]
[1777243029229,45.03,78158.98,0.62,0.12571,0.00018,5.28654]
[1777243029991,45.03,78158.98,0.62,0.12571,0.00018,5.28654]
[1777243030234,45.03,78158.43,0.62,0.12562,0.00018,5.28392]
[1777243032026,45.04,78156.56,0.62,0.12529,0.00018,5.27429]
[1777243032046,45.04,78156.74,0.62,0.12534,0.00018,5.27557]
[1777243033783,45.04,78157.01,0.62,0.12539,0.00018,5.27701]
[1777243034455,45.04,78162.87,0.62,0.12645,0.00018,5.30845]
[1777243036278,45.04,78171.85,0.62,0.12809,0.00018,5.35713]
[1777243037903,45.05,78175.2,0.62,0.12872,0.00018,5.37545]
[1777243038291,45.05,78180.64,0.62,0.12972,0.00018,5.40494]
[1777243043328,45.06,78183.65,0.62,0.13034,0.00018,5.42285]
[1777243044698,45.06,78183.38,0.62,0.1303,0.00018,5.42176]
[1777243044746,45.06,78183.38,0.62,0.1303,0.00018,5.42176]
[1777243045341,45.06,78183.7,0.62,0.13037,0.00018,5.42384]
[1777243046639,45.07,78184.35,0.62,0.1305,0.00018,5.42767]
[1777243046674,45.07,78184.35,0.62,0.1305,0.00018,5.42767]
[1777243046781,45.07,78184.35,0.62,0.1305,0.00018,5.42767]
[1777243046819,45.07,78184.35,0.62,0.1305,0.00018,5.42767]
[1777243046839,45.07,78184.35,0.62,0.1305,0.00018,5.42767]
[1777243047438,45.07,78194.66,0.62,0.13242,0.00019,5.48335]
[1777243049369,45.07,78201.14,0.62,0.13365,0.00019,5.51867]
[1777243049993,45.07,78201.14,0.62,0.13365,0.00019,5.51867]
[1777243052081,45.08,78200.17,0.62,0.13327,0.00019,5.5029]
[1777243052393,45.08,78200.11,0.62,0.13326,0.00019,5.50282]
[1777243052814,45.08,78200.11,0.62,0.13326,0.00019,5.50282]
[1777243053397,45.08,78204.59,0.62,0.13411,0.00019,5.52711]
[1777243054044,45.08,78204.59,0.62,0.13411,0.00019,5.52711]
[1777243054398,45.08,78204.59,0.62,0.13411,0.00019,5.52711]
[1777243054487,45.08,78203.38,0.62,0.13388,0.00019,5.5206]
[1777243059635,45.09,78203.7,0.62,0.13399,0.00019,5.52354]
[1777243059787,45.09,78203.7,0.62,0.13399,0.00019,5.52354]
[1777243059953,45.09,78203.7,0.62,0.13399,0.00019,5.52354]
[1777243060143,45.09,78203.7,0.62,0.13399,0.00019,5.52354]
[1777243060448,45.09,78200.49,0.62,0.13339,0.00019,5.50642]
[1777243061459,45.09,78186.15,0.62,0.13074,0.00018,5.42967]
[1777243062154,45.09,78186.15,0.62,0.13074,0.00018,5.42967]
[1777243062462,45.09,78186.26,0.62,0.13077,0.00018,5.4305]
[1777243063355,45.09,78186.26,0.62,0.13077,0.00018,5.4305]
[1777243063382,45.09,78186.26,0.62,0.13077,0.00018,5.4305]
[1777243064175,45.09,78186.76,0.62,0.13087,0.00018,5.43342]
[1777243064183,45.09,78186.76,0.62,0.13087,0.00018,5.43342]
[1777243064476,45.09,78186.18,0.62,0.13077,0.00018,5.43055]
[1777243069510,45.1,78187.04,0.62,0.13096,0.00018,5.43608]
[1777243069864,45.1,78187.04,0.62,0.13096,0.00018,5.43608]
[1777243070276,45.1,78187.04,0.62,0.13096,0.00018,5.43608]
[1777243072288,45.1,78190.34,0.62,0.13158,0.00018,5.45424]
[1777243077286,45.11,78188.09,0.62,0.13122,0.00018,5.44353]
[1777243077446,45.11,78188.09,0.62,0.13122,0.00018,5.44353]
[1777243077428,45.11,78187.59,0.62,0.13114,0.00018,5.44137]
[1777243077766,45.11,78187.59,0.62,0.13114,0.00018,5.44137]
[1777243077803,45.11,78191.69,0.62,0.1319,0.00019,5.46334]
[1777243078755,45.11,78191.69,0.62,0.1319,0.00019,5.46334]
[1777243078818,45.11,78191.69,0.62,0.1319,0.00019,5.46334]
[1777243080432,45.12,78194.4,0.62,0.13241,0.00019,5.47817]
[1777243080717,45.12,78198.19,0.62,0.13314,0.00019,5.499]
[1777243080753,45.12,78198.19,0.62,0.13314,0.00019,5.499]
[1777243081357,45.12,78198.19,0.62,0.13314,0.00019,5.499]
[1777243081370,45.12,78198.19,0.62,0.13314,0.00019,5.499]
[1777243081391,45.12,78196.17,0.62,0.13277,0.00019,5.48841]
[1777243082308,45.12,78196.17,0.62,0.13277,0.00019,5.48841]
[1777243082337,45.12,78184.05,0.62,0.13053,0.00018,5.42369]
[1777243083433,45.12,78177.99,0.62,0.12943,0.00018,5.39157]
[1777243083561,45.12,78177.99,0.62,0.12943,0.00018,5.39157]
[1777243083647,45.12,78177.99,0.62,0.12943,0.00018,5.39157]
[1777243084444,45.12,78177.99,0.62,0.12943,0.00018,5.39157]
[1777243084315,45.12,78172.8,0.62,0.12849,0.00018,5.36384]
[1777243085120,45.13,78168.02,0.62,0.12762,0.00018,5.33843]
[1777243090309,45.14,78164.75,0.62,0.1271,0.00018,5.32292]
[1777243090352,45.14,78159.76,0.62,0.12621,0.00018,5.29677]
[1777243091665,45.14,78155.34,0.62,0.12544,0.00018,5.27371]
[1777243096714,45.15,78144.73,0.62,0.12361,0.00018,5.21922]
[1777243098512,45.16,78138.4,0.62,0.12254,0.00018,5.18701]
[1777243103477,45.2,78141.55,0.62,0.12328,0.00018,5.20915]
[1777243104289,45.2,78141.88,0.62,0.12335,0.00018,5.21129]
[1777243109076,45.22,78147.89,0.62,0.1245,0.00018,5.24557]
[1777243113688,45.22,78150.33,0.62,0.12474,0.00018,5.2482]
[1777243113924,45.22,78152.67,0.62,0.12518,0.00018,5.26124]
[1777243115063,45.22,78152.67,0.62,0.12518,0.00018,5.26124]
[1777243115545,45.22,78152.67,0.62,0.12518,0.00018,5.26124]
[1777243115571,45.23,78163.58,0.62,0.12716,0.00018,5.31986]
[1777243115833,45.23,78163.61,0.62,0.12716,0.00018,5.32002]
[1777243117152,45.23,78163.61,0.62,0.12716,0.00018,5.32002]
[1777243117179,45.23,78163.61,0.62,0.12716,0.00018,5.32002]
[1777243117228,45.23,78166.41,0.62,0.12768,0.00018,5.33534]
[1777243119146,45.23,78184.53,0.62,0.131,0.00018,5.43224]
[1777243120846,45.23,78184.85,0.62,0.13106,0.00018,5.43395]
[1777243120947,45.24,78184.17,0.62,0.13095,0.00018,5.43085]
[1777243126317,45.24,78186.43,0.62,0.13141,0.00018,5.44405]
[1777243126326,45.25,78187.3,0.62,0.13158,0.00018,5.44898]
[1777243127439,45.25,78179.82,0.62,0.13021,0.00018,5.4093]
[1777243128169,45.25,78169.17,0.62,0.12828,0.00018,5.35277]
[1777243133495,45.26,78172.22,0.62,0.12888,0.00018,5.37024]
[1777243136468,45.26,78181.55,0.62,0.13061,0.00018,5.42092]
[1777243137710,45.27,78181.3,0.62,0.13058,0.00018,5.42009]
[1777243138131,45.27,78181.3,0.62,0.13058,0.00018,5.42009]
[1777243138724,45.27,78182.98,0.62,0.1309,0.00018,5.42929]
[1777243139403,45.27,78184.34,0.62,0.13116,0.00018,5.43676]
[1777243141010,45.27,78194.07,0.62,0.13297,0.00019,5.48926]
[1777243143434,45.27,78196.28,0.62,0.13339,0.00019,5.50109]
[1777243145296,45.28,78194.64,0.62,0.13309,0.00019,5.49271]
[1777243147101,45.28,78189.62,0.62,0.13219,0.00019,5.46671]
[1777243148335,45.28,78189.62,0.62,0.13219,0.00019,5.46671]
[1777243148432,45.28,78187.24,0.62,0.13175,0.00018,5.45399]
[1777243149359,45.28,78182.85,0.62,0.13096,0.00018,5.43106]
[1777243150300,45.28,78182.85,0.62,0.13096,0.00018,5.43106]
[1777243150399,45.28,78186.02,0.62,0.13155,0.00018,5.44799]
[1777243151911,45.29,78186.34,0.62,0.13163,0.00018,5.45028]
[1777243152088,45.29,78185.83,0.62,0.13154,0.00018,5.44784]
[1777243155228,45.29,78188.67,0.62,0.13209,0.00018,5.46355]
[1777243155434,45.29,78188.67,0.62,0.13209,0.00018,5.46355]
[1777243155437,45.29,78188.47,0.62,0.13205,0.00018,5.46248]
[1777243161151,45.31,78192.48,0.62,0.13285,0.00019,5.4857]
[1777243162226,45.31,78192.48,0.62,0.13285,0.00019,5.4857]
[1777243163041,45.31,78190.78,0.62,0.13255,0.00019,5.47687]
[1777243165885,45.31,78191.47,0.62,0.13269,0.00019,5.4811]
[1777243166016,45.31,78191.47,0.62,0.13269,0.00019,5.4811]
[1777243166186,45.31,78193.36,0.62,0.13305,0.00019,5.49147]
[1777243167251,45.32,78188.08,0.62,0.1321,0.00018,5.4638]
[1777243168362,45.32,78188.08,0.62,0.1321,0.00018,5.4638]
[1777243168405,45.32,78188.08,0.62,0.1321,0.00018,5.4638]
[1777243168463,45.32,78181.25,0.62,0.13085,0.00018,5.42769]
[1777243169107,45.32,78181.25,0.62,0.13085,0.00018,5.42769]
[1777243169139,45.32,78181.25,0.62,0.13085,0.00018,5.42769]
[1777243172069,45.33,78179.59,0.62,0.13037,0.00018,5.40889]
[1777243172100,45.33,78179.59,0.62,0.13037,0.00018,5.40889]
[1777243174302,45.33,78174.09,0.62,0.1294,0.00018,5.38077]
[1777243177415,45.34,78173.47,0.62,0.12932,0.00018,5.37826]
[1777243177453,45.34,78173.47,0.62,0.12932,0.00018,5.37826]
[1777243178630,45.34,78174.01,0.62,0.12943,0.00018,5.38152]
[1777243179577,45.35,78179.85,0.62,0.13052,0.00018,5.41337]
[1777243180848,45.35,78179.85,0.62,0.13053,0.00018,5.4137]
[1777243181350,45.35,78182.91,0.62,0.13111,0.00018,5.43031]
[1777243182358,45.35,78187.72,0.62,0.132,0.00018,5.45623]
[1777243183365,45.37,78192.67,0.62,0.133,0.00019,5.48495]
[1777243188401,45.44,78192.1,0.62,0.13327,0.00019,5.4927]
[1777243189544,45.44,78192.1,0.62,0.13327,0.00019,5.4927]
[1777243189558,45.44,78192.1,0.62,0.13327,0.00019,5.4927]
[1777243190410,45.45,78191.82,0.62,0.1333,0.00019,5.49331]
[1777243192272,45.47,78191.08,0.62,0.13324,0.00019,5.49167]
[1777243197465,45.56,78186.05,0.62,0.13278,0.00018,5.47828]
[1777243202510,45.63,78185.32,0.62,0.13305,0.00018,5.48599]
[1777243203384,45.63,78185.32,0.62,0.13305,0.00018,5.48599]
[1777243203514,45.65,78183.81,0.62,0.13286,0.00018,5.48029]
[1777243206413,45.65,78185.08,0.62,0.13311,0.00018,5.48748]
[1777243206534,45.65,78185.27,0.62,0.13315,0.00018,5.48871]
[1777243210469,45.66,78186.95,0.62,0.13348,0.00018,5.49828]
[1777243210562,45.66,78187.16,0.62,0.13353,0.00018,5.4996]
[1777243215657,45.66,78187.15,0.62,0.13356,0.00018,5.5004]
[1777243215862,45.66,78187.96,0.62,0.13371,0.00019,5.5047]
[1777243215936,45.66,78187.96,0.62,0.13371,0.00019,5.5047]
[1777243216630,45.67,78173.35,0.62,0.13104,0.00018,5.42768]
[1777243217726,45.69,78173.09,0.62,0.1311,0.00018,5.4294]
[1777243218640,45.69,78173.09,0.62,0.1311,0.00018,5.4294]
[1777243219780,45.72,78172.25,0.62,0.13113,0.00018,5.43024]
[1777243219831,45.72,78172.25,0.62,0.13113,0.00018,5.43024]
[1777243221639,45.73,78177.0,0.62,0.13202,0.00018,5.45593]
[1777243222695,45.73,78177.4,0.62,0.1321,0.00018,5.45829]
[1777243223425,45.73,78177.4,0.62,0.1321,0.00018,5.45829]
[1777243223461,45.73,78177.4,0.62,0.1321,0.00018,5.45829]
[1777243224238,45.73,78178.02,0.62,0.13222,0.00018,5.46182]
[1777243224661,45.73,78178.26,0.62,0.13227,0.00018,5.46333]
[1777243228687,45.73,78182.27,0.62,0.13303,0.00018,5.48519]
[1777243233725,45.74,78182.1,0.62,0.13283,0.00018,5.47444]
[1777243235778,45.74,78183.92,0.62,0.13317,0.00018,5.48425]
[1777243236609,45.75,78185.87,0.62,0.13354,0.00018,5.49491]
[1777243237514,45.75,78185.87,0.62,0.13354,0.00018,5.49491]
[1777243239956,45.75,78183.96,0.62,0.13319,0.00018,5.48487]
[1777243240305,45.75,78184.47,0.62,0.13329,0.00018,5.48787]
[1777243242059,45.75,78172.47,0.62,0.1311,0.00018,5.42464]
[1777243243202,45.75,78167.14,0.62,0.13014,0.00018,5.39664]
[1777243246817,45.76,78180.56,0.62,0.13261,0.00018,5.4683]
[1777243251857,45.77,78182.51,0.62,0.13304,0.00018,5.48058]
[1777243256889,45.78,78183.37,0.62,0.13326,0.00018,5.48666]
[1777243260142,45.79,78178.68,0.62,0.13245,0.00018,5.46337]
[1777243264445,45.81,78180.38,0.62,0.13289,0.00018,5.47606]
[1777243264711,45.82,78188.4,0.62,0.13439,0.00019,5.51916]
[1777243265409,45.82,78188.4,0.62,0.13439,0.00019,5.51916]
[1777243265509,45.82,78198.86,0.62,0.13635,0.00019,5.57492]
[1777243265847,45.82,78198.86,0.62,0.13635,0.00019,5.57492]
[1777243266680,45.82,78202.51,0.62,0.13704,0.00019,5.59454]
[1777243267709,45.82,78202.51,0.62,0.13704,0.00019,5.59454]
[1777243267966,45.82,78205.33,0.62,0.13758,0.00019,5.60972]
[1777243270105,45.82,78207.83,0.62,0.13806,0.00019,5.6232]
[1777243270204,45.83,78206.96,0.62,0.1379,0.00019,5.61876]
[1777243275454,45.83,78205.02,0.62,0.13756,0.00019,5.609]
[1777243277644,45.83,78208.61,0.62,0.13826,0.00019,5.62882]
[1777243277736,45.84,78209.83,0.62,0.1385,0.00019,5.63545]
[1777243279875,45.84,78211.09,0.62,0.13874,0.00019,5.64229]
[1777243280515,45.84,78211.09,0.62,0.13874,0.00019,5.64229]
[1777243280885,45.84,78208.76,0.62,0.13831,0.00019,5.63018]
[1777243281062,45.84,78208.76,0.62,0.13831,0.00019,5.63018]
[1777243283073,45.84,78203.12,0.62,0.13726,0.00019,5.6007]
[1777243284079,45.84,78207.73,0.62,0.13813,0.00019,5.62517]
[1777243288122,45.84,78205.98,0.62,0.13782,0.00019,5.61632]
[1777243288193,45.84,78205.98,0.62,0.13782,0.00019,5.61632]
[1777243288341,45.85,78206.0,0.62,0.13783,0.00019,5.61658]
[1777243290354,45.85,78200.97,0.62,0.13689,0.00019,5.59015]
[1777243296162,45.85,78201.19,0.62,0.13673,0.00019,5.58068]
[1777243300423,45.85,78207.34,0.62,0.13791,0.00019,5.61393]
[1777243306233,45.86,78210.11,0.62,0.13845,0.00019,5.62907]
[1777243309705,45.86,78209.57,0.62,0.13834,0.00019,5.62613]
[1777243310494,45.86,78212.29,0.62,0.13886,0.00019,5.64067]
[1777243312116,45.86,78212.29,0.62,0.13887,0.00019,5.64087]
[1777243312275,45.86,78213.8,0.62,0.13916,0.00019,5.64898]
[1777243316303,45.86,78222.52,0.62,0.14083,0.00019,5.69565]
[1777243321338,45.86,78225.7,0.62,0.14144,0.00019,5.71265]
[1777243322687,45.86,78232.26,0.62,0.1427,0.00019,5.74752]
[1777243328386,45.86,78233.64,0.62,0.14296,0.00019,5.75463]
[1777243331889,45.86,78233.7,0.62,0.14296,0.00019,5.75479]
[1777243332416,45.86,78233.7,0.62,0.14295,0.00019,5.75453]
[1777243332972,45.86,78233.7,0.62,0.14295,0.00019,5.75453]
[1777243334470,45.86,78233.45,0.62,0.1429,0.00019,5.75294]
[1777243334486,45.86,78233.37,0.62,0.14288,0.00019,5.75247]
[1777243336587,45.85,78228.72,0.62,0.14198,0.00019,5.7276]
[1777243339709,45.85,78224.0,0.62,0.14107,0.00019,5.70247]
[1777243345505,45.86,78225.82,0.62,0.14143,0.00019,5.71221]
[1777243348790,45.85,78215.44,0.62,0.13944,0.00019,5.65693]
[1777243350762,45.85,78215.44,0.62,0.13944,0.00019,5.65693]
[1777243350778,45.85,78214.85,0.62,0.13933,0.00019,5.65379]
[1777243356796,45.85,78215.47,0.62,0.13923,0.00019,5.646]
[1777243357589,45.85,78215.67,0.62,0.13927,0.00019,5.64706]
[1777243361492,45.85,78214.47,0.62,0.13904,0.00019,5.64069]
[1777243361617,45.85,78214.15,0.62,0.13898,0.00019,5.639]
[1777243365473,45.85,78214.03,0.62,0.13896,0.00019,5.63839]
[1777243365646,45.85,78215.09,0.62,0.13916,0.00019,5.64401]
[1777243367001,45.85,78214.67,0.62,0.13908,0.00019,5.64178]
[1777243367659,45.85,78215.02,0.62,0.13914,0.00019,5.64364]
[1777243372695,45.85,78214.89,0.62,0.13912,0.00019,5.64291]
[1777243377731,45.85,78213.01,0.62,0.13876,0.00019,5.63295]
[1777243379656,45.85,78214.06,0.62,0.13896,0.00019,5.63853]
[1777243379755,45.85,78217.98,0.62,0.13971,0.00019,5.65934]
[1777243381407,45.85,78217.98,0.62,0.13971,0.00019,5.65934]
[1777243381759,45.85,78216.77,0.62,0.13947,0.00019,5.65287]
[1777243382994,45.85,78215.98,0.62,0.13932,0.00019,5.64867]
[1777243383033,45.85,78215.98,0.62,0.13932,0.00019,5.64867]
[1777243385323,45.85,78216.3,0.62,0.13938,0.00019,5.65033]
[1777243385787,45.85,78215.93,0.62,0.13931,0.00019,5.64833]
[1777243389838,45.85,78210.53,0.62,0.13829,0.00019,5.61963]
[1777243394851,45.85,78216.66,0.62,0.13942,0.00019,5.65139]
[1777243400500,45.84,78215.16,0.62,0.13909,0.00019,5.64227]
[1777243400522,45.84,78219.97,0.62,0.14001,0.00019,5.6678]
[1777243402047,45.84,78225.03,0.62,0.14097,0.00019,5.69464]
[1777243407943,45.84,78223.43,0.62,0.14065,0.00019,5.6857]
[1777243409463,45.84,78223.43,0.62,0.14065,0.00019,5.6857]
[1777243409506,45.83,78229.36,0.62,0.14178,0.00019,5.71697]
[1777243414993,45.83,78231.69,0.62,0.14198,0.00019,5.71765]
[1777243417007,45.83,78237.49,0.62,0.14309,0.00019,5.74825]
[1777243418865,45.83,78253.27,0.62,0.14616,0.0002,5.83217]
[1777243419845,45.83,78253.27,0.62,0.14616,0.0002,5.83217]
[1777243420470,45.83,78251.82,0.62,0.14587,0.0002,5.82424]
[1777243421343,45.82,78244.94,0.62,0.14451,0.0002,5.78718]
[1777243423276,45.82,78250.57,0.62,0.1456,0.0002,5.81699]
[1777243428969,45.82,78253.86,0.62,0.14623,0.0002,5.83409]
[1777243434072,45.81,78253.59,0.62,0.14614,0.0002,5.83167]
[1777243434411,45.81,78253.59,0.62,0.14614,0.0002,5.83167]
[1777243434462,45.81,78255.95,0.62,0.14659,0.0002,5.84393]
[1777243435125,45.81,78255.95,0.62,0.14659,0.0002,5.84393]
[1777243438807,45.81,78259.58,0.62,0.1473,0.0002,5.86297]
[1777243438875,45.8,78265.88,0.62,0.14853,0.0002,5.89633]
[1777243439631,45.8,78265.88,0.62,0.14853,0.0002,5.89633]
[1777243443086,45.8,78264.33,0.62,0.1482,0.0002,5.88752]
[1777243444226,45.8,78264.26,0.62,0.14818,0.0002,5.88698]
[1777243444789,45.8,78263.95,0.62,0.14811,0.0002,5.88498]
[1777243448294,45.79,78264.19,0.62,0.14815,0.0002,5.88596]
[1777243448396,45.79,78266.47,0.62,0.14859,0.0002,5.89781]
[1777243451692,45.79,78265.78,0.62,0.14844,0.0002,5.89393]
[1777243452350,45.79,78265.78,0.62,0.14844,0.0002,5.8938]
[1777243452378,45.79,78263.5,0.62,0.14798,0.0002,5.88153]
[1777243456332,45.79,78256.22,0.62,0.14654,0.0002,5.84243]
[1777243461553,45.79,78256.1,0.62,0.1465,0.0002,5.84155]
[1777243467360,45.79,78255.7,0.62,0.14642,0.0002,5.83939]
[1777243472395,45.79,78254.39,0.62,0.14595,0.0002,5.82123]
[1777243477453,45.79,78254.05,0.62,0.14588,0.0002,5.81947]
[1777243479974,45.79,78252.41,0.62,0.14556,0.0002,5.81073]
[1777243480044,45.79,78252.41,0.62,0.14556,0.0002,5.81073]
[1777243480732,45.79,78252.41,0.62,0.14556,0.0002,5.81073]
[1777243480831,45.79,78258.71,0.62,0.1468,0.0002,5.84446]
[1777243481693,45.79,78266.78,0.62,0.1484,0.0002,5.88762]
[1777243487523,45.79,78271.63,0.62,0.14936,0.0002,5.91329]
[1777243492558,45.79,78274.16,0.62,0.14987,0.0002,5.92714]
[1777243497593,45.79,78280.8,0.62,0.15122,0.0002,5.96294]
[1777243501833,45.79,78276.32,0.62,0.15032,0.0002,5.93907]
[1777243507664,45.79,78275.05,0.62,0.15008,0.0002,5.93266]
[1777243509676,45.79,78269.13,0.62,0.1489,0.0002,5.90097]
[1777243511087,45.79,78268.6,0.62,0.14879,0.0002,5.89807]
[1777243511903,45.79,78267.26,0.62,0.14852,0.0002,5.89076]
[1777243512184,45.79,78267.26,0.62,0.14852,0.0002,5.89076]
[1777243512355,45.79,78267.26,0.62,0.14852,0.0002,5.89076]
[1777243512628,45.79,78267.26,0.62,0.14852,0.0002,5.89076]
[1777243512729,45.79,78272.11,0.62,0.14948,0.0002,5.91666]
[1777243514063,45.79,78272.34,0.62,0.14953,0.0002,5.9178]
[1777243514074,45.79,78272.34,0.62,0.14953,0.0002,5.9178]
[1777243514137,45.79,78272.34,0.62,0.14953,0.0002,5.9178]
[1777243515721,45.79,78285.27,0.62,0.15212,0.0002,5.98693]
[1777243516960,45.79,78296.84,0.62,0.15446,0.0002,6.04875]
[1777243517353,45.79,78296.84,0.62,0.15446,0.0002,6.04875]
[1777243517735,45.79,78296.85,0.62,0.15446,0.0002,6.04874]
[1777243518742,45.79,78314.18,0.62,0.15802,0.00021,6.14165]
[1777243521717,45.79,78316.83,0.62,0.15857,0.00021,6.15581]
[1777243521800,45.79,78319.44,0.62,0.15911,0.00021,6.16978]
[1777243523907,45.79,78319.44,0.62,0.15911,0.00021,6.16973]
[1777243523882,45.79,78334.09,0.62,0.16217,0.00021,6.24822]
[1777243524790,45.78,78334.09,0.62,0.16217,0.00021,6.24807]
[1777243525798,45.78,78339.2,0.62,0.16324,0.00021,6.27528]
[1777243526126,45.78,78339.2,0.62,0.16324,0.00021,6.27528]
[1777243526197,45.78,78339.2,0.62,0.16324,0.00021,6.27528]
[1777243526269,45.78,78339.2,0.62,0.16324,0.00021,6.27528]
[1777243526299,45.78,78339.2,0.62,0.16324,0.00021,6.27528]
[1777243526664,45.78,78339.2,0.62,0.16324,0.00021,6.27528]
[1777243526863,45.78,78334.22,0.62,0.16218,0.00021,6.24836]
[1777243527035,45.78,78334.22,0.62,0.16218,0.00021,6.24836]
[1777243527888,45.78,78334.22,0.62,0.16218,0.00021,6.24836]
[1777243527917,45.78,78340.44,0.62,0.16349,0.00021,6.28156]
[1777243533854,45.77,78345.07,0.62,0.1642,0.00021,6.29399]
[1777243534862,45.77,78351.44,0.62,0.16554,0.00021,6.32789]
[1777243537884,45.76,78355.61,0.62,0.1664,0.00021,6.34944]
[1777243539826,45.76,78355.95,0.62,0.16647,0.00021,6.35098]
[1777243539909,45.76,78355.38,0.62,0.16633,0.00021,6.34764]
[1777243544933,45.75,78354.45,0.62,0.16608,0.00021,6.3413]
[1777243545957,45.75,78354.45,0.62,0.16608,0.00021,6.3413]
[1777243547948,45.75,78351.38,0.62,0.1654,0.00021,6.32434]
[1777243547957,45.74,78352.43,0.62,0.16562,0.00021,6.32973]
[1777243552992,45.73,78353.38,0.62,0.16577,0.00021,6.33358]
[1777243553998,45.73,78348.44,0.62,0.16471,0.00021,6.30706]
[1777243558765,45.73,78350.38,0.62,0.16508,0.00021,6.31641]
[1777243558840,45.72,78353.42,0.62,0.16572,0.00021,6.33249]
[1777243559517,45.72,78353.42,0.62,0.16572,0.00021,6.33249]
[1777243559696,45.72,78352.58,0.62,0.16554,0.00021,6.32798]
[1777243563662,45.72,78343.13,0.62,0.16349,0.00021,6.27627]
[1777243566991,45.71,78352.63,0.62,0.16549,0.00021,6.32655]
[1777243567349,45.71,78352.63,0.62,0.16549,0.00021,6.32655]
[1777243567693,45.71,78365.13,0.62,0.16816,0.00022,6.39335]
[1777243568331,45.71,78365.13,0.62,0.16816,0.00022,6.39335]
[1777243568483,45.71,78365.13,0.62,0.16816,0.00022,6.39335]
[1777243568496,45.71,78372.9,0.62,0.16984,0.00022,6.435]
[1777243569516,45.71,78372.9,0.62,0.16984,0.00022,6.435]
[1777243569616,45.71,78386.96,0.62,0.17291,0.00022,6.51025]
[1777243570147,45.71,78386.96,0.62,0.17291,0.00022,6.51025]
[1777243570312,45.71,78386.96,0.62,0.17291,0.00022,6.51025]
[1777243570768,45.71,78386.96,0.62,0.17291,0.00022,6.51025]
[1777243570888,45.71,78387.58,0.62,0.17304,0.00022,6.51343]
[1777243571597,45.71,78377.85,0.62,0.17091,0.00022,6.46118]
[1777243576768,45.7,78379.29,0.62,0.1712,0.00022,6.46836]
[1777243576885,45.7,78379.29,0.62,0.1712,0.00022,6.46836]
[1777243577095,45.7,78380.11,0.62,0.17136,0.00022,6.47226]
[1777243577931,45.7,78378.35,0.62,0.17096,0.00022,6.46253]
[1777243580416,45.69,78372.47,0.62,0.16965,0.00022,6.43019]
[1777243584780,45.68,78366.25,0.62,0.16826,0.00022,6.39583]
[1777243589805,45.68,78366.52,0.62,0.1683,0.00022,6.39685]
[1777243592591,45.67,78368.27,0.62,0.16842,0.00022,6.3942]
[1777243592692,45.67,78370.22,0.62,0.16883,0.00022,6.40423]
[1777243594536,45.67,78370.22,0.62,0.16883,0.00022,6.40423]
[1777243594614,45.67,78370.22,0.62,0.16883,0.00022,6.40423]
[1777243594670,45.67,78372.52,0.62,0.16931,0.00022,6.41611]
[1777243600326,45.66,78370.91,0.62,0.16891,0.00022,6.40627]
[1777243605361,45.65,78366.7,0.62,0.16794,0.00022,6.38226]
[1777243611403,45.63,78367.58,0.62,0.16805,0.00022,6.38519]
[1777243614555,45.63,78366.74,0.62,0.16785,0.00022,6.38007]
[1777243615079,45.62,78366.65,0.62,0.1678,0.00022,6.37899]
[1777243616898,45.62,78366.62,0.62,0.16779,0.00022,6.37853]
[1777243618222,45.62,78365.71,0.62,0.16758,0.00022,6.37334]
[1777243618458,45.61,78356.33,0.62,0.16554,0.00021,6.32237]
[1777243620190,45.61,78353.03,0.62,0.16482,0.00021,6.30441]
[1777243620937,45.61,78352.73,0.62,0.16475,0.00021,6.30259]
[1777243622676,45.61,78348.41,0.62,0.16381,0.00021,6.27898]
[1777243624324,45.61,78348.76,0.62,0.16388,0.00021,6.28071]
[1777243624840,45.61,78348.76,0.62,0.16388,0.00021,6.28071]
[1777243625498,45.61,78346.2,0.62,0.16333,0.00021,6.26676]
[1777243625532,45.61,78346.2,0.62,0.16333,0.00021,6.26676]
[1777243625595,45.61,78341.62,0.62,0.16235,0.00021,6.24196]
[1777243626715,45.6,78336.12,0.62,0.16118,0.00021,6.21224]
[1777243627143,45.6,78336.12,0.62,0.16118,0.00021,6.21224]
[1777243627514,45.6,78335.42,0.62,0.16103,0.00021,6.20847]
[1777243628859,45.6,78318.39,0.62,0.15746,0.00021,6.11657]
[1777243629578,45.6,78318.39,0.62,0.15746,0.00021,6.11657]
[1777243629733,45.6,78318.39,0.62,0.15746,0.00021,6.11657]
[1777243629746,45.6,78318.39,0.62,0.15746,0.00021,6.11657]
[1777243630050,45.6,78318.39,0.62,0.15746,0.00021,6.11657]
[1777243630063,45.6,78318.39,0.62,0.15746,0.00021,6.11657]
[1777243629937,45.6,78336.58,0.62,0.16127,0.00021,6.21456]
[1777243630242,45.6,78336.58,0.62,0.16127,0.00021,6.21456]
[1777243630537,45.6,78336.58,0.62,0.16127,0.00021,6.21456]
[1777243631543,45.6,78350.24,0.62,0.16416,0.00021,6.28787]
[1777243633656,45.6,78351.8,0.62,0.16449,0.00021,6.29608]
[1777243635382,45.6,78347.16,0.62,0.16349,0.00021,6.27076]
[1777243635398,45.6,78347.16,0.62,0.16349,0.00021,6.27076]
[1777243635570,45.6,78347.11,0.62,0.16347,0.00021,6.27036]
[1777243640884,45.59,78345.76,0.62,0.16317,0.00021,6.26272]
[1777243640954,45.59,78341.82,0.62,0.16232,0.00021,6.24116]
[1777243646647,45.58,78343.07,0.62,0.16254,0.00021,6.24677]
[1777243651393,45.58,78344.21,0.62,0.16275,0.00021,6.25212]
[1777243651670,45.58,78344.21,0.62,0.16275,0.00021,6.25212]
[1777243651771,45.58,78358.92,0.62,0.16566,0.00022,6.31994]
[1777243652476,45.58,78358.92,0.62,0.16566,0.00022,6.31994]
[1777243652490,45.58,78358.92,0.62,0.16566,0.00022,6.31994]
[1777243652886,45.58,78358.92,0.62,0.16566,0.00022,6.31994]
[1777243652889,45.57,78364.3,0.62,0.16681,0.00022,6.34871]
[1777243653402,45.57,78364.3,0.62,0.16681,0.00022,6.34871]
[1777243653704,45.57,78365.89,0.62,0.16715,0.00022,6.35703]
[1777243655034,45.57,78365.89,0.62,0.16715,0.00022,6.35703]
[1777243655711,45.57,78367.38,0.62,0.16745,0.00022,6.36454]
[1777243657462,45.57,78366.59,0.62,0.16727,0.00022,6.36002]
[1777243658053,45.56,78365.01,0.62,0.16691,0.00022,6.35126]
[1777243664013,45.55,78363.85,0.62,0.16661,0.00022,6.34369]
[1777243669870,45.54,78365.45,0.62,0.16687,0.00022,6.35035]
[1777243675011,45.53,78366.66,0.62,0.16707,0.00022,6.35518]
[1777243680885,45.51,78365.09,0.62,0.16663,0.00022,6.3444]
[1777243685921,45.5,78364.66,0.62,0.16649,0.00022,6.34077]
[1777243690957,45.48,78364.17,0.62,0.1663,0.00022,6.33621]
[1777243694434,45.48,78363.73,0.62,0.16617,0.00022,6.33288]
[1777243695991,45.47,78358.38,0.62,0.16499,0.00021,6.30342]
[1777243696244,45.47,78358.38,0.62,0.16499,0.00021,6.30342]
[1777243696998,45.47,78355.15,0.62,0.16429,0.00021,6.28572]
[1777243703042,45.46,78353.39,0.62,0.16385,0.00021,6.27477]
[1777243707847,45.45,78353.77,0.62,0.16387,0.00021,6.27516]
[1777243707866,45.45,78353.77,0.62,0.16387,0.00021,6.27516]
[1777243708076,45.45,78353.22,0.62,0.16373,0.00021,6.27178]
[1777243709082,45.44,78349.36,0.62,0.16289,0.00021,6.25054]
[1777243710088,45.44,78345.32,0.62,0.16202,0.00021,6.22836]
[1777243710628,45.44,78345.32,0.62,0.16202,0.00021,6.22836]
[1777243711099,45.44,78342.66,0.62,0.16122,0.00021,6.20244]
[1777243712104,45.44,78353.76,0.62,0.16358,0.00021,6.2622]
[1777243713110,45.43,78362.46,0.62,0.16543,0.00022,6.30893]
[1777243718147,45.42,78361.72,0.62,0.16522,0.00022,6.30358]
[1777243723180,45.4,78359.78,0.62,0.16466,0.00022,6.28961]
[1777243727673,45.39,78361.3,0.62,0.16495,0.00022,6.29678]
[1777243727764,45.39,78361.3,0.62,0.16495,0.00022,6.29678]
[1777243727846,45.38,78360.7,0.62,0.16478,0.00022,6.29264]
[1777243729334,45.38,78357.1,0.62,0.16399,0.00021,6.27275]
[1777243729435,45.38,78354.04,0.62,0.16333,0.00021,6.2562]
[1777243735887,45.37,78356.18,0.62,0.16373,0.00021,6.26612]
[1777243740810,45.36,78360.9,0.62,0.16468,0.00022,6.29016]
[1777243741126,45.35,78369.44,0.62,0.16651,0.00022,6.33604]
[1777243744498,45.35,78377.22,0.62,0.16816,0.00022,6.3771]
[1777243745467,45.35,78377.22,0.62,0.16816,0.00022,6.3771]
[1777243746008,45.34,78380.74,0.62,0.16891,0.00022,6.39549]
[1777243746507,45.34,78380.74,0.62,0.16891,0.00022,6.39549]
[1777243746519,45.34,78380.74,0.62,0.16891,0.00022,6.39549]
[1777243746608,45.34,78381.1,0.62,0.16899,0.00022,6.39744]
[1777243751823,45.33,78380.04,0.62,0.1687,0.00022,6.39034]
[1777243752218,45.33,78380.04,0.62,0.1687,0.00022,6.39034]
[1777243752504,45.33,78380.22,0.62,0.16871,0.00022,6.39062]
[1777243752513,45.33,78380.22,0.62,0.16871,0.00022,6.39062]
[1777243752691,45.32,78381.48,0.62,0.16897,0.00022,6.3971]
[1777243753602,45.32,78387.18,0.62,0.17022,0.00022,6.42793]
[1777243755410,45.32,78392.18,0.62,0.1713,0.00022,6.45425]
[1777243760443,45.3,78390.83,0.62,0.17091,0.00022,6.44492]
[1777243765481,45.29,78388.44,0.62,0.17031,0.00022,6.43001]
[1777243770638,45.27,78389.84,0.62,0.17053,0.00022,6.43561]
[1777243770642,45.27,78395.86,0.62,0.17186,0.00022,6.4682]
[1777243776145,45.26,78395.89,0.62,0.17158,0.00022,6.45547]
[1777243777718,45.25,78396.96,0.62,0.17176,0.00022,6.45998]
[1777243777817,45.25,78403.44,0.62,0.17319,0.00022,6.49463]
[1777243779150,45.24,78408.64,0.62,0.17433,0.00022,6.52229]
[1777243780028,45.24,78412.59,0.62,0.17519,0.00022,6.54316]
[1777243781173,45.24,78412.59,0.62,0.17519,0.00022,6.54316]
[1777243781190,45.24,78412.59,0.62,0.17519,0.00022,6.54316]
[1777243781598,45.2,78416.9,0.62,0.17595,0.00023,6.5613]
[1777243787057,45.07,78419.89,0.62,0.17593,0.00023,6.56121]
[1777243791461,45.01,78423.82,0.62,0.17649,0.00023,6.5748]
[1777243791933,45.01,78423.82,0.62,0.17649,0.00023,6.5748]
[1777243791947,45.01,78423.82,0.62,0.17649,0.00023,6.5748]
[1777243792116,45.01,78423.82,0.62,0.17649,0.00023,6.5748]
[1777243792149,45.01,78423.82,0.62,0.17649,0.00023,6.5748]
[1777243792157,45.01,78435.02,0.62,0.17903,0.00023,6.63523]
[1777243792797,45.01,78435.02,0.62,0.17903,0.00023,6.63523]
[1777243793253,45.0,78438.9,0.62,0.1799,0.00023,6.65584]
[1777243793463,45.0,78438.9,0.62,0.1799,0.00023,6.65584]
[1777243794758,45.0,78438.35,0.62,0.17976,0.00023,6.65256]
[1777243794858,45.0,78438.62,0.62,0.17981,0.00023,6.65373]
[1777243795733,45.0,78438.62,0.62,0.17981,0.00023,6.65373]
[1777243795930,45.0,78438.62,0.62,0.17981,0.00023,6.65373]
[1777243795996,45.0,78437.55,0.62,0.17956,0.00023,6.64763]
[1777243796737,45.0,78437.55,0.62,0.17956,0.00023,6.64763]
[1777243796856,45.0,78437.55,0.62,0.17956,0.00023,6.64763]
[1777243796952,44.96,78405.16,0.62,0.17203,0.00022,6.467]
[1777243798123,44.96,78405.16,0.62,0.17203,0.00022,6.467]
[1777243798124,44.96,78400.44,0.62,0.17096,0.00022,6.44105]
[1777243798406,44.96,78400.44,0.62,0.17096,0.00022,6.44105]
[1777243798801,44.96,78400.44,0.62,0.17096,0.00022,6.44105]
[1777243799237,44.96,78400.44,0.62,0.17096,0.00022,6.44105]
[1777243798822,44.96,78401.43,0.62,0.17118,0.00022,6.44625]
[1777243799726,44.96,78402.04,0.62,0.1713,0.00022,6.44938]
[1777243804762,44.95,78401.94,0.62,0.17123,0.00022,6.44756]
[1777243805307,44.95,78401.94,0.62,0.17123,0.00022,6.44756]
[1777243805766,44.95,78401.94,0.62,0.17123,0.00022,6.44756]
[1777243806061,44.95,78401.94,0.62,0.17123,0.00022,6.44756]
[1777243806068,44.95,78401.94,0.62,0.17123,0.00022,6.44756]
[1777243806255,44.95,78401.94,0.62,0.17123,0.00022,6.44756]
[1777243806259,44.94,78395.12,0.62,0.1697,0.00022,6.41003]
[1777243811517,44.93,78393.4,0.62,0.16926,0.00022,6.39923]
[1777243814593,44.93,78394.53,0.62,0.16948,0.00022,6.40458]
[1777243815415,44.93,78394.98,0.62,0.16956,0.00022,6.40677]
[1777243818859,44.92,78399.36,0.62,0.17049,0.00022,6.42965]
[1777243820873,44.91,78403.17,0.62,0.17132,0.00022,6.44983]
[1777243824093,44.91,78396.6,0.62,0.16982,0.00022,6.41312]
[1777243829940,44.89,78399.24,0.62,0.17034,0.00022,6.42601]
[1777243833754,44.89,78399.9,0.62,0.17024,0.00022,6.41763]
[1777243833955,44.89,78399.9,0.62,0.17024,0.00022,6.41763]
[1777243834141,44.89,78399.9,0.62,0.17024,0.00022,6.41763]
[1777243834163,44.89,78391.64,0.62,0.16839,0.00022,6.37227]
[1777243836098,44.89,78391.64,0.62,0.16838,0.00022,6.37201]
[1777243836112,44.89,78391.64,0.62,0.16838,0.00022,6.37201]
[1777243836198,44.88,78375.45,0.62,0.16481,0.00022,6.28316]
[1777243839008,44.88,78370.85,0.62,0.16377,0.00022,6.25702]
[1777243844234,44.86,78375.24,0.62,0.16466,0.00022,6.27948]
[1777243847986,44.86,78374.16,0.62,0.16439,0.00022,6.27251]
[1777243848375,44.85,78376.5,0.62,0.16488,0.00022,6.28494]
[1777243848491,44.85,78376.5,0.62,0.16488,0.00022,6.28494]
[1777243848977,44.85,78376.5,0.62,0.16488,0.00022,6.28494]
[1777243849085,44.85,78368.48,0.62,0.16312,0.00022,6.24074]
[1777243849911,44.85,78368.48,0.62,0.16312,0.00022,6.24074]
[1777243850097,44.85,78364.56,0.62,0.16226,0.00022,6.21899]
[1777243850618,44.85,78364.56,0.62,0.16226,0.00022,6.21899]
[1777243850659,44.85,78364.56,0.62,0.16226,0.00022,6.21899]
[1777243851101,44.85,78363.31,0.62,0.16198,0.00022,6.21186]
[1777243854305,44.84,78359.37,0.62,0.16109,0.00022,6.18936]
[1777243856641,44.83,78359.06,0.62,0.16099,0.00022,6.18675]
[1777243856652,44.83,78359.06,0.62,0.16099,0.00022,6.18675]
[1777243857265,44.83,78357.45,0.62,0.16062,0.00021,6.1774]
[1777243862320,44.81,78356.45,0.62,0.16032,0.00021,6.16979]
[1777243863375,44.81,78348.8,0.62,0.15864,0.00021,6.12675]
[1777243865098,44.8,78345.88,0.62,0.158,0.00021,6.11018]
[1777243865147,44.8,78345.88,0.62,0.158,0.00021,6.11018]
[1777243865199,44.8,78345.91,0.62,0.15798,0.00021,6.10979]
[1777243870233,44.74,78341.84,0.62,0.15682,0.00021,6.07977]
[1777243871629,44.74,78340.48,0.62,0.15651,0.00021,6.07181]
[1777243871687,44.74,78340.48,0.62,0.15651,0.00021,6.07181]
[1777243872247,44.74,78341.02,0.62,0.1566,0.00021,6.07426]
[1777243873254,44.74,78341.02,0.62,0.1566,0.00021,6.07426]
[1777243873330,44.74,78341.02,0.62,0.1566,0.00021,6.07426]
[1777243873310,44.69,78339.49,0.62,0.15605,0.00021,6.06011]
[1777243874329,44.69,78339.49,0.62,0.15605,0.00021,6.06011]
[1777243874340,44.69,78339.49,0.62,0.15605,0.00021,6.06011]
[1777243874261,44.69,78339.49,0.62,0.15603,0.00021,6.05954]
[1777243874404,44.69,78339.49,0.62,0.15603,0.00021,6.05954]
[1777243875313,44.69,78339.49,0.62,0.15603,0.00021,6.05954]
[1777243875268,44.69,78339.31,0.62,0.15597,0.00021,6.05799]
[1777243876281,44.68,78338.37,0.62,0.15575,0.00021,6.05227]
[1777243877285,44.68,78332.95,0.62,0.15459,0.00021,6.02199]
[1777243882320,44.5,78334.92,0.62,0.15405,0.00021,6.00817]
[1777243884335,44.47,78328.08,0.62,0.15243,0.00021,5.9657]
[1777243889368,44.36,78325.08,0.62,0.1512,0.00021,5.93351]
[1777243891382,44.32,78332.64,0.62,0.15234,0.00021,5.95834]
[1777243893395,44.25,78327.98,0.62,0.15098,0.00021,5.92271]
[1777243895332,44.25,78327.98,0.62,0.15098,0.00021,5.92271]
[1777243894587,44.22,78322.73,0.62,0.14972,0.00021,5.88937]
[1777243896159,44.18,78323.13,0.62,0.14957,0.00021,5.88548]
[1777243901451,44.07,78324.43,0.62,0.14923,0.00021,5.87651]
[1777243904178,44.07,78330.04,0.62,0.15037,0.00021,5.90677]
[1777243905248,44.06,78339.71,0.62,0.1524,0.00021,5.96038]
[1777243907377,44.06,78345.64,0.62,0.15364,0.00021,5.99296]
[1777243911999,44.06,78344.53,0.62,0.15337,0.00021,5.98595]
[1777243912019,44.06,78344.53,0.62,0.15337,0.00021,5.98595]
[1777243912033,44.05,78351.3,0.62,0.1548,0.00021,6.02339]
[1777243915441,44.05,78356.45,0.62,0.15587,0.00021,6.05122]
[1777243920365,44.04,78356.88,0.62,0.15594,0.00021,6.05304]
[1777243920392,44.04,78356.73,0.62,0.15587,0.00021,6.05134]
[1777243922856,44.04,78355.12,0.62,0.15552,0.00021,6.04209]
[1777243922928,44.03,78355.36,0.62,0.15555,0.00021,6.04287]
[1777243928645,44.02,78362.73,0.62,0.15708,0.00022,6.08262]
[1777243933702,44.02,78363.7,0.62,0.15725,0.00022,6.08703]
[1777243934870,44.01,78375.29,0.62,0.15973,0.00022,6.15062]
[1777243940729,44.0,78369.66,0.62,0.15843,0.00022,6.1174]
[1777243945763,43.98,78370.34,0.62,0.15851,0.00022,6.11938]
[1777243952110,43.98,78368.63,0.62,0.1581,0.00022,6.10896]
[1777243957851,43.96,78366.27,0.62,0.15726,0.00022,6.08191]
[1777243962885,43.95,78365.39,0.62,0.15701,0.00022,6.07553]
[1777243968230,43.94,78366.79,0.62,0.15727,0.00022,6.08215]
[1777243973957,43.93,78365.75,0.62,0.157,0.00022,6.07512]
[1777243979863,43.91,78365.84,0.62,0.15692,0.00022,6.07318]
[1777243985220,43.9,78361.56,0.62,0.15592,0.00022,6.04745]
[1777243989068,43.89,78356.39,0.62,0.15477,0.00021,6.01746]
[1777243994103,43.88,78352.82,0.62,0.15396,0.00021,5.99634]
[1777243996314,43.88,78353.17,0.62,0.15402,0.00021,5.99808]
[1777243996415,43.88,78354.85,0.62,0.15438,0.00021,6.00725]
[1777243997293,43.88,78354.85,0.62,0.15438,0.00021,6.00725]
[1777243997394,43.88,78355.78,0.62,0.15457,0.00021,6.01222]
[1777243998829,43.88,78355.78,0.62,0.15456,0.00021,6.01199]
[1777243998931,43.88,78355.74,0.62,0.15454,0.00021,6.01154]
[1777244005338,43.87,78355.21,0.62,0.15439,0.00021,6.00766]
[1777244011382,43.86,78354.59,0.62,0.1542,0.00021,6.0027]
[1777244011481,43.86,78351.73,0.62,0.15336,0.00021,5.97524]
[1777244017269,43.85,78352.39,0.62,0.15346,0.00021,5.97789]
[1777244021130,43.85,78349.65,0.62,0.15286,0.00021,5.96229]
[1777244022299,43.85,78342.39,0.62,0.1513,0.00021,5.92133]
[1777244023409,43.85,78336.96,0.62,0.15015,0.00021,5.89094]
[1777244023876,43.85,78336.96,0.62,0.15015,0.00021,5.89094]
[1777244024551,43.85,78336.4,0.62,0.15003,0.00021,5.88776]
[1777244029348,43.84,78332.07,0.62,0.14908,0.00021,5.86235]
[1777244030354,43.84,78327.41,0.62,0.14809,0.00021,5.8359]
[1777244035570,43.82,78330.66,0.62,0.14868,0.00021,5.85186]
[1777244040425,43.81,78334.64,0.62,0.14943,0.00021,5.87186]
[1777244045518,43.79,78343.67,0.62,0.15125,0.00021,5.92007]
[1777244045759,43.79,78343.67,0.62,0.15125,0.00021,5.92007]
[1777244046144,43.79,78343.67,0.62,0.15125,0.00021,5.92007]
[1777244046190,43.79,78343.67,0.62,0.15125,0.00021,5.92007]
[1777244046467,43.79,78343.68,0.62,0.15125,0.00021,5.92002]
[1777244048306,43.79,78344.13,0.62,0.15134,0.00021,5.92242]
[1777244048482,43.79,78344.17,0.62,0.15134,0.00021,5.92252]
[1777244053516,43.78,78343.43,0.62,0.15113,0.00021,5.91698]
[1777244058551,43.76,78343.64,0.62,0.15109,0.00021,5.91596]
[1777244063586,43.75,78342.88,0.62,0.15085,0.00021,5.90954]
[1777244068621,43.73,78344.26,0.62,0.15106,0.00021,5.91508]
[1777244071408,43.72,78352.05,0.62,0.15245,0.00021,5.94635]
[1777244076738,43.72,78355.05,0.62,0.15306,0.00021,5.9625]
[1777244081605,43.71,78359.32,0.62,0.15395,0.00022,5.98563]
[1777244082202,43.71,78359.53,0.62,0.15399,0.00022,5.9866]
[1777244082210,43.71,78359.53,0.62,0.15399,0.00022,5.9866]
[1777244082277,43.71,78361.19,0.62,0.15433,0.00022,5.99547]
[1777244084045,43.71,78361.19,0.62,0.15433,0.00022,5.99547]
[1777244084896,43.71,78362.91,0.62,0.15468,0.00022,6.00466]
[1777244085325,43.71,78362.91,0.62,0.15468,0.00022,6.00466]
[1777244085371,43.71,78362.3,0.62,0.15454,0.00022,6.001]
[1777244090457,43.7,78361.99,0.62,0.15445,0.00022,5.99879]
[1777244090558,43.7,78360.9,0.62,0.15419,0.00022,5.99198]
[1777244091691,43.7,78360.9,0.62,0.15419,0.00022,5.99198]
[1777244092636,43.69,78360.41,0.62,0.15407,0.00022,5.98877]
[1777244094506,43.69,78360.41,0.62,0.15407,0.00022,5.98877]
[1777244094559,43.69,78359.67,0.62,0.15389,0.00022,5.98416]
[1777244098779,43.69,78359.23,0.62,0.15377,0.00022,5.98102]
[1777244098833,43.68,78359.02,0.62,0.15372,0.00021,5.97962]
[1777244104186,43.68,78357.89,0.62,0.15344,0.00021,5.9724]
[1777244104433,43.68,78357.89,0.62,0.15344,0.00021,5.9724]
[1777244104526,43.68,78357.89,0.62,0.15344,0.00021,5.9724]
[1777244104590,43.68,78357.4,0.62,0.15332,0.00021,5.96923]
[1777244104860,43.68,78357.4,0.62,0.15332,0.00021,5.96923]
[1777244106454,43.68,78357.4,0.62,0.15332,0.00021,5.96923]
[1777244106469,43.68,78357.4,0.62,0.15332,0.00021,5.96923]
[1777244106485,43.67,78330.09,0.62,0.14749,0.00021,5.81514]
[1777244110540,43.66,78327.16,0.62,0.14684,0.00021,5.79754]
[1777244110548,43.66,78323.58,0.62,0.14608,0.00021,5.7771]
[1777244110718,43.66,78323.58,0.62,0.14608,0.00021,5.7771]
[1777244111366,43.66,78323.58,0.62,0.14608,0.00021,5.7771]
[1777244111392,43.66,78323.58,0.62,0.14608,0.00021,5.7771]
[1777244111614,43.66,78322.21,0.62,0.14578,0.00021,5.76908]
[1777244113405,43.65,78322.21,0.62,0.14577,0.00021,5.76874]
[1777244113519,43.65,78319.33,0.62,0.14516,0.00021,5.75228]
[1777244113793,43.65,78319.33,0.62,0.14516,0.00021,5.75228]
[1777244113815,43.65,78319.33,0.62,0.14516,0.00021,5.75228]
[1777244114395,43.65,78319.33,0.62,0.14516,0.00021,5.75228]
[1777244114618,43.65,78317.56,0.62,0.14478,0.00021,5.74206]
[1777244114887,43.65,78317.56,0.62,0.14478,0.00021,5.74206]
[1777244115554,43.65,78311.97,0.62,0.14361,0.00021,5.71048]
[1777244116135,43.65,78307.58,0.62,0.1427,0.0002,5.68568]
[1777244121139,43.64,78308.56,0.62,0.14286,0.00021,5.69005]
[1777244126205,43.63,78305.72,0.62,0.14224,0.0002,5.67312]
[1777244131236,43.63,78305.5,0.62,0.14217,0.0002,5.67123]
[1777244132664,43.63,78311.56,0.62,0.14318,0.00021,5.69356]
[1777244137844,43.62,78313.86,0.62,0.14361,0.00021,5.70541]
[1777244143190,43.61,78319.92,0.62,0.14482,0.00021,5.73805]
[1777244146348,43.6,78332.62,0.62,0.14744,0.00021,5.80846]
[1777244149232,43.6,78321.37,0.62,0.14505,0.00021,5.74444]
[1777244155275,43.59,78322.23,0.62,0.14518,0.00021,5.74777]
[1777244160310,43.58,78320.83,0.62,0.14484,0.00021,5.73872]
[1777244165361,43.57,78317.18,0.62,0.14404,0.00021,5.71717]
[1777244166378,43.57,78322.0,0.62,0.14503,0.00021,5.74395]
[1777244171505,43.56,78322.4,0.62,0.14508,0.00021,5.74523]
[1777244175535,43.56,78333.05,0.62,0.14726,0.00021,5.80383]
[1777244176543,43.55,78338.79,0.62,0.14846,0.00021,5.83578]
[1777244177823,43.55,78338.63,0.62,0.14842,0.00021,5.83488]
[1777244177834,43.55,78338.63,0.62,0.14842,0.00021,5.83488]
[1777244178452,43.55,78338.18,0.62,0.1483,0.00021,5.83167]
[1777244179733,43.55,78336.78,0.62,0.14801,0.00021,5.8238]
[1777244180414,43.55,78336.78,0.62,0.14801,0.00021,5.8238]
[1777244180429,43.55,78336.74,0.62,0.14799,0.00021,5.82325]
[1777244181360,43.55,78336.74,0.62,0.14799,0.00021,5.82325]
[1777244182517,43.54,78336.64,0.62,0.14794,0.00021,5.82203]
[1777244182575,43.54,78336.45,0.62,0.14789,0.00021,5.82063]
[1777244186660,43.54,78336.36,0.62,0.14784,0.00021,5.81947]
[1777244187515,43.53,78335.38,0.62,0.1476,0.00021,5.81299]
[1777244188688,43.53,78335.38,0.62,0.1476,0.00021,5.81299]
[1777244189530,43.53,78334.94,0.62,0.14748,0.00021,5.80987]
[1777244190599,43.53,78334.94,0.62,0.14748,0.00021,5.80987]
[1777244190694,43.53,78334.94,0.62,0.14748,0.00021,5.80987]
[1777244190700,43.52,78334.42,0.62,0.14736,0.00021,5.80662]
[1777244192723,43.52,78334.01,0.62,0.14704,0.00021,5.79271]
[1777244193593,43.52,78333.31,0.62,0.14687,0.00021,5.78816]
[1777244195455,43.52,78334.68,0.62,0.14714,0.00021,5.79554]
[1777244195594,43.51,78341.46,0.62,0.14856,0.00021,5.8333]
[1777244196600,43.51,78347.58,0.62,0.14984,0.00021,5.86733]
[1777244201638,43.5,78348.95,0.62,0.15006,0.00021,5.87316]
[1777244206672,43.49,78347.26,0.62,0.14964,0.00021,5.86219]
[1777244211708,43.47,78347.45,0.62,0.14961,0.00021,5.86121]
[1777244216743,43.46,78349.91,0.62,0.15007,0.00021,5.87343]
[1777244223792,43.44,78348.8,0.62,0.14972,0.00021,5.86429]
[1777244228827,43.43,78347.82,0.62,0.14942,0.00021,5.85631]
[1777244234001,43.42,78348.56,0.62,0.14956,0.00021,5.86007]
[1777244234107,43.41,78347.79,0.62,0.14932,0.00021,5.8537]
[1777244235875,43.41,78342.84,0.62,0.14825,0.00021,5.82543]
[1777244237586,43.41,78342.84,0.62,0.14825,0.00021,5.82543]
[1777244237673,43.4,78342.37,0.62,0.14814,0.00021,5.82242]
[1777244238471,43.4,78346.65,0.62,0.14902,0.00021,5.84584]
[1777244239905,43.4,78353.52,0.62,0.15047,0.00021,5.88421]
[1777244243670,43.39,78353.09,0.62,0.15034,0.00021,5.88092]
[1777244243771,43.39,78353.07,0.62,0.15031,0.00021,5.87993]
[1777244247584,43.37,78355.76,0.62,0.15078,0.00021,5.89239]
[1777244247676,43.37,78355.97,0.62,0.15082,0.00021,5.89352]
[1777244252385,43.37,78355.97,0.62,0.15082,0.00021,5.89352]
[1777244252400,43.36,78356.54,0.62,0.15071,0.00021,5.8852]
[1777244255714,43.36,78364.57,0.62,0.15243,0.00022,5.93041]
[1777244257688,43.36,78368.79,0.62,0.15333,0.00022,5.95405]
[1777244259781,43.36,78363.94,0.62,0.15228,0.00022,5.9264]
[1777244265081,43.36,78361.93,0.62,0.15182,0.00022,5.91458]
[1777244268647,43.35,78358.02,0.62,0.15096,0.00021,5.89191]
[1777244272909,43.35,78355.08,0.62,0.15032,0.00021,5.87496]
[1777244274029,43.35,78355.86,0.62,0.15049,0.00021,5.87937]
[1777244274672,43.35,78356.36,0.62,0.15057,0.00021,5.88167]
[1777244275551,43.35,78356.36,0.62,0.15057,0.00021,5.88167]
[1777244275561,43.35,78356.36,0.62,0.15057,0.00021,5.88167]
[1777244275767,43.35,78356.6,0.62,0.15062,0.00021,5.88299]
[1777244280795,43.35,78358.65,0.62,0.15106,0.00021,5.89447]
[1777244281832,43.35,78363.48,0.62,0.15209,0.00022,5.92161]
[1777244284724,43.34,78367.76,0.62,0.15301,0.00022,5.9456]
[1777244289756,43.34,78371.38,0.62,0.15378,0.00022,5.96567]
[1777244293353,43.34,78373.12,0.62,0.15414,0.00022,5.9751]
[1777244293491,43.34,78373.57,0.62,0.15423,0.00022,5.97754]
[1777244294317,43.34,78373.57,0.62,0.15423,0.00022,5.97754]
[1777244294328,43.34,78373.73,0.62,0.15426,0.00022,5.97833]
[1777244296023,43.34,78371.97,0.62,0.15388,0.00022,5.96826]
[1777244296752,43.34,78371.97,0.62,0.15388,0.00022,5.96826]
[1777244298464,43.34,78373.17,0.62,0.15413,0.00022,5.97495]
[1777244298488,43.33,78373.63,0.62,0.15423,0.00022,5.97734]
[1777244304363,43.33,78375.12,0.62,0.15453,0.00022,5.98511]
[1777244308391,43.33,78378.99,0.62,0.15535,0.00022,6.00645]
[1777244317541,43.32,78379.49,0.62,0.15519,0.00022,5.9969]
[1777244323496,43.31,78379.69,0.62,0.1552,0.00022,5.99726]
[1777244329311,43.31,78379.85,0.62,0.15521,0.00022,5.99751]
[1777244329539,43.31,78379.88,0.62,0.15521,0.00022,5.99742]
[1777244334672,43.3,78379.94,0.62,0.1552,0.00022,5.99725]
[1777244335355,43.3,78378.78,0.62,0.15494,0.00022,5.99056]
[1777244335581,43.3,78378.78,0.62,0.15494,0.00022,5.99043]
[1777244342640,43.3,78378.61,0.62,0.15488,0.00022,5.98896]
[1777244347751,43.29,78379.97,0.62,0.15514,0.00022,5.99567]
[1777244352699,43.29,78374.28,0.62,0.15387,0.00022,5.96266]
[1777244354805,43.28,78371.02,0.62,0.15315,0.00022,5.94394]
[1777244354822,43.28,78371.02,0.62,0.15315,0.00022,5.94394]
[1777244355367,43.28,78369.86,0.62,0.15289,0.00022,5.93711]
[1777244355720,43.28,78370.15,0.62,0.15294,0.00022,5.93851]
[1777244360756,43.27,78370.73,0.62,0.15303,0.00022,5.94081]
[1777244365792,43.26,78368.62,0.62,0.15252,0.00022,5.92746]
[1777244366854,43.26,78368.62,0.62,0.15252,0.00022,5.92746]
[1777244366855,43.26,78357.78,0.62,0.15018,0.00021,5.86608]
[1777244367894,43.26,78351.15,0.62,0.14874,0.00021,5.82812]
[1777244371834,43.26,78348.69,0.62,0.14797,0.00021,5.80218]
[1777244373847,43.25,78358.01,0.62,0.14994,0.00021,5.85451]
[1777244375863,43.25,78353.17,0.62,0.14889,0.00021,5.82684]
[1777244377882,43.25,78350.66,0.62,0.14835,0.00021,5.81252]
[1777244382910,43.25,78349.74,0.62,0.14813,0.00021,5.80649]
[1777244386519,43.24,78347.93,0.62,0.14773,0.00021,5.79583]
[1777244386587,43.24,78342.48,0.62,0.14656,0.00021,5.76465]
[1777244387905,43.24,78342.48,0.62,0.14656,0.00021,5.76465]
[1777244387912,43.24,78344.66,0.62,0.14701,0.00021,5.77682]
[1777244391322,43.24,78337.24,0.62,0.14543,0.00021,5.7343]
[1777244396187,43.23,78332.1,0.62,0.14433,0.00021,5.70485]
[1777244400924,43.23,78326.78,0.62,0.14321,0.00021,5.67456]
[1777244401042,43.23,78326.78,0.62,0.14321,0.00021,5.67456]
[1777244401340,43.23,78326.78,0.62,0.14321,0.00021,5.67456]
[1777244401548,43.23,78326.78,0.62,0.14321,0.00021,5.67456]
[1777244401769,43.23,78315.24,0.62,0.14081,0.00021,5.60921]
[1777244402806,43.23,78301.11,0.62,0.13791,0.0002,5.52937]
[1777244403141,43.23,78290.17,0.62,0.1357,0.0002,5.4679]
[1777244404224,43.23,78290.17,0.62,0.1357,0.0002,5.4679]
[1777244406068,43.22,78286.6,0.62,0.13496,0.0002,5.44718]
[1777244406258,43.22,78291.41,0.62,0.13592,0.0002,5.47391]
[1777244412647,43.21,78291.23,0.62,0.13583,0.0002,5.47133]
[1777244417153,43.2,78285.97,0.62,0.1347,0.0002,5.43997]
[1777244422524,43.19,78284.39,0.62,0.13435,0.0002,5.43]
[1777244428326,43.18,78283.24,0.62,0.13405,0.0002,5.42152]
[1777244431484,43.17,78279.08,0.62,0.13297,0.0002,5.38617]
[1777244437293,43.17,78277.73,0.62,0.13266,0.0002,5.37747]
[1777244442967,43.11,78275.53,0.62,0.13192,0.0002,5.35672]
[1777244445814,43.08,78267.81,0.62,0.13021,0.0002,5.30811]
[1777244447988,43.08,78267.81,0.62,0.1302,0.0002,5.30778]
[1777244448415,43.08,78267.25,0.62,0.13008,0.0002,5.30433]
[1777244450384,43.07,78272.96,0.62,0.13118,0.0002,5.3357]
[1777244452651,43.07,78273.88,0.62,0.13135,0.0002,5.3405]
[1777244452721,43.06,78271.32,0.62,0.13082,0.0002,5.32543]
[1777244455284,43.06,78271.4,0.62,0.13081,0.0002,5.3252]
[1777244455424,43.06,78272.86,0.62,0.1311,0.0002,5.33339]
[1777244457434,43.05,78277.47,0.62,0.13197,0.0002,5.35816]
[1777244462469,43.04,78277.36,0.62,0.13188,0.0002,5.35561]
[1777244463476,43.01,78283.13,0.62,0.13287,0.0002,5.38379]
[1777244468609,42.88,78281.92,0.62,0.1319,0.0002,5.35642]
[1777244474559,42.88,78287.02,0.62,0.13287,0.0002,5.38389]
[1777244479587,42.87,78288.65,0.62,0.13315,0.0002,5.39192]
[1777244483986,42.86,78297.7,0.62,0.13494,0.0002,5.44216]
[1777244485059,42.86,78302.68,0.62,0.13593,0.0002,5.47005]
[1777244485457,42.86,78302.68,0.62,0.13593,0.0002,5.47005]
[1777244485630,42.86,78302.68,0.62,0.13592,0.0002,5.46971]
[1777244487223,42.86,78306.06,0.62,0.1366,0.0002,5.48851]
[1777244487468,42.86,78306.06,0.62,0.1366,0.0002,5.48851]
[1777244487644,42.85,78306.99,0.62,0.13677,0.0002,5.49342]
[1777244488344,42.85,78306.99,0.62,0.13677,0.0002,5.49342]
[1777244488353,42.85,78306.99,0.62,0.13677,0.0002,5.49342]
[1777244488687,42.85,78306.99,0.62,0.13677,0.0002,5.49342]
[1777244488982,42.83,78309.04,0.62,0.13706,0.0002,5.50157]
[1777244489322,42.83,78309.04,0.62,0.13706,0.0002,5.50157]
[1777244489329,42.83,78309.04,0.62,0.13706,0.0002,5.50157]
[1777244489452,42.83,78309.04,0.62,0.13706,0.0002,5.50157]
[1777244489659,42.81,78309.04,0.62,0.13694,0.0002,5.49811]
[1777244491986,42.81,78310.39,0.62,0.1372,0.0002,5.50543]
[1777244492000,42.81,78310.39,0.62,0.1372,0.0002,5.50543]
[1777244492065,42.8,78311.29,0.62,0.13715,0.0002,5.4989]
[1777244492260,42.8,78311.29,0.62,0.13715,0.0002,5.4989]
[1777244492679,42.8,78311.29,0.62,0.13714,0.0002,5.49857]
[1777244493114,42.8,78311.29,0.62,0.13714,0.0002,5.49857]
[1777244493537,42.8,78311.29,0.62,0.13714,0.0002,5.49857]
[1777244493687,42.8,78314.41,0.62,0.13776,0.00021,5.51594]
[1777244498721,42.79,78317.54,0.62,0.13834,0.00021,5.53195]
[1777244502749,42.78,78321.71,0.62,0.13915,0.00021,5.55421]
[1777244506779,42.77,78326.16,0.62,0.14001,0.00021,5.57803]
[1777244512822,42.71,78326.94,0.62,0.13984,0.00021,5.57329]
[1777244518959,42.57,78324.39,0.62,0.13853,0.00021,5.53772]
[1777244522891,42.49,78331.81,0.62,0.13959,0.00021,5.56704]
[1777244526110,42.42,78338.21,0.62,0.14052,0.00021,5.59262]
[1777244531476,42.41,78337.96,0.62,0.1404,0.00021,5.58926]
[1777244531954,42.4,78328.76,0.62,0.13847,0.00021,5.53614]
[1777244536990,42.39,78325.49,0.62,0.13773,0.00021,5.51596]
[1777244542036,42.39,78328.63,0.62,0.13833,0.00021,5.53249]
[1777244544050,42.38,78323.89,0.62,0.13733,0.00021,5.50476]
[1777244548078,42.38,78317.06,0.62,0.13589,0.00021,5.46467]
[1777244553113,42.37,78313.11,0.62,0.13482,0.0002,5.42982]
[1777244554732,42.37,78312.88,0.62,0.13476,0.0002,5.42836]
[1777244555127,42.37,78313.83,0.62,0.13495,0.0002,5.43365]
[1777244556607,42.37,78311.91,0.62,0.13455,0.0002,5.42244]
[1777244557159,42.37,78311.54,0.62,0.13448,0.0002,5.42033]
[1777244560163,42.36,78306.63,0.62,0.13345,0.0002,5.39152]
[1777244560651,42.36,78306.63,0.62,0.13345,0.0002,5.39152]
[1777244560743,42.36,78307.14,0.62,0.13355,0.0002,5.39435]
[1777244561539,42.36,78307.14,0.62,0.13355,0.0002,5.39435]
[1777244561587,42.36,78313.77,0.62,0.1349,0.0002,5.43213]
[1777244563151,42.36,78319.63,0.62,0.13609,0.00021,5.46551]
[1777244567634,42.35,78331.71,0.62,0.13856,0.00021,5.53384]
[1777244572832,42.35,78335.33,0.62,0.13929,0.00021,5.55383]
[1777244576276,42.34,78329.63,0.62,0.13805,0.00021,5.51973]
[1777244577285,42.34,78325.47,0.62,0.13718,0.00021,5.49564]
[1777244580919,42.33,78331.64,0.62,0.13843,0.00021,5.53033]
[1777244582742,42.33,78347.9,0.62,0.14183,0.00021,5.62336]
[1777244587422,42.32,78346.97,0.62,0.1416,0.00021,5.61694]
[1777244587477,42.32,78348.83,0.62,0.14196,0.00021,5.62693]
[1777244588356,42.32,78348.83,0.62,0.14196,0.00021,5.62693]
[1777244588426,42.32,78348.24,0.62,0.14184,0.00021,5.62354]
[1777244594403,42.3,78345.32,0.62,0.14114,0.00021,5.6045]
[1777244595485,42.3,78345.32,0.62,0.14114,0.00021,5.6045]
[1777244596169,42.3,78345.32,0.62,0.14114,0.00021,5.6045]
[1777244596133,42.3,78346.51,0.62,0.14138,0.00021,5.61108]
[1777244596613,42.3,78367.78,0.62,0.14593,0.00022,5.73385]
[1777244597769,42.3,78379.4,0.62,0.14845,0.00022,5.80092]
[1777244598822,42.3,78379.4,0.62,0.14845,0.00022,5.80092]
[1777244598905,42.3,78379.82,0.62,0.14853,0.00022,5.80317]
[1777244599399,42.3,78379.82,0.62,0.14853,0.00022,5.80317]
[1777244599491,42.3,78383.78,0.62,0.14939,0.00022,5.82589]
[1777244605481,42.29,78386.18,0.62,0.14987,0.00022,5.83848]
[1777244608636,42.29,78387.3,0.62,0.1501,0.00022,5.84452]
[1777244608637,42.29,78390.93,0.62,0.15089,0.00022,5.86532]
[1777244610052,42.29,78390.93,0.62,0.15089,0.00022,5.86532]
[1777244610068,42.29,78393.49,0.62,0.15145,0.00022,5.87989]
[1777244615806,42.28,78393.97,0.62,0.15129,0.00022,5.87025]
[1777244615963,42.28,78393.97,0.62,0.15129,0.00022,5.87025]
[1777244616259,42.27,78394.13,0.62,0.1513,0.00022,5.87066]
[1777244616557,42.27,78394.13,0.62,0.15129,0.00022,5.8704]
[1777244618571,42.27,78399.18,0.62,0.15241,0.00022,5.89958]
[1777244619779,42.27,78410.41,0.62,0.15492,0.00023,5.96458]
[1777244622600,42.27,78405.5,0.62,0.15379,0.00022,5.93537]
[1777244623839,42.27,78398.0,0.62,0.15211,0.00022,5.89189]
[1777244624944,42.27,78398.0,0.62,0.15211,0.00022,5.89189]
[1777244624962,42.27,78398.0,0.62,0.15211,0.00022,5.89189]
[1777244625147,42.26,78397.13,0.62,0.1519,0.00022,5.88642]
[1777244625747,42.26,78397.13,0.62,0.1519,0.00022,5.88642]
[1777244625835,42.26,78381.4,0.62,0.14843,0.00022,5.79511]
[1777244627885,42.26,78381.4,0.62,0.14842,0.00022,5.79504]
[1777244627954,42.26,78375.09,0.62,0.14705,0.00022,5.7585]
[1777244633645,42.26,78375.09,0.62,0.14704,0.00022,5.75842]
[1777244638712,42.26,78372.62,0.62,0.14651,0.00022,5.74413]
[1777244643746,42.26,78375.13,0.62,0.14705,0.00022,5.75868]
[1777244644754,42.26,78369.3,0.62,0.14579,0.00022,5.72492]
[1777244646767,42.26,78362.98,0.62,0.14442,0.00021,5.68836]
[1777244649875,42.26,78358.12,0.62,0.14338,0.00021,5.66029]
[1777244650625,42.26,78358.12,0.62,0.14338,0.00021,5.66029]
[1777244650638,42.26,78358.12,0.62,0.14338,0.00021,5.66029]
[1777244650796,42.26,78358.12,0.62,0.14338,0.00021,5.66029]
[1777244652199,42.26,78358.12,0.62,0.14338,0.00021,5.66029]
[1777244653001,42.26,78356.44,0.62,0.14301,0.00021,5.65038]
[1777244653026,42.26,78356.94,0.62,0.14311,0.00021,5.65305]
[1777244653719,42.26,78356.94,0.62,0.14311,0.00021,5.65305]
[1777244653878,42.26,78355.92,0.62,0.14289,0.00021,5.64695]
[1777244654596,42.26,78355.92,0.62,0.14289,0.00021,5.64695]
[1777244654824,42.26,78355.92,0.62,0.14288,0.00021,5.64673]
[1777244655486,42.26,78355.92,0.62,0.14288,0.00021,5.64673]
[1777244655830,42.25,78356.57,0.62,0.14301,0.00021,5.65027]
[1777244660867,42.25,78355.89,0.62,0.14282,0.00021,5.64524]
[1777244664984,42.24,78353.25,0.62,0.14224,0.00021,5.62934]
[1777244665082,42.24,78348.36,0.62,0.14119,0.00021,5.60092]
[1777244666408,42.24,78348.36,0.62,0.14118,0.00021,5.60073]
[1777244666955,42.24,78346.75,0.62,0.14084,0.00021,5.59127]
[1777244671264,42.23,78343.5,0.62,0.1399,0.00021,5.56049]
[1777244673198,42.23,78333.0,0.62,0.13768,0.00021,5.49963]
[1777244678996,42.23,78331.9,0.62,0.13742,0.00021,5.49244]
[1777244684030,42.22,78333.61,0.62,0.13775,0.00021,5.50164]
[1777244689066,42.22,78334.43,0.62,0.1379,0.00021,5.50576]
[1777244694102,42.22,78332.41,0.62,0.13747,0.00021,5.49374]
[1777244699137,42.21,78330.87,0.62,0.13713,0.00021,5.48431]
[1777244704380,42.21,78331.03,0.62,0.13715,0.00021,5.48487]
[1777244705181,42.21,78331.03,0.62,0.13714,0.00021,5.48469]
[1777244705319,42.21,78331.03,0.62,0.13714,0.00021,5.48469]
[1777244706189,42.21,78330.18,0.62,0.13696,0.00021,5.47971]
[1777244707456,42.21,78329.09,0.62,0.13673,0.00021,5.47336]
[1777244707611,42.21,78329.09,0.62,0.13673,0.00021,5.47336]
[1777244707625,42.21,78329.09,0.62,0.13673,0.00021,5.47336]
[1777244707670,42.21,78329.09,0.62,0.13673,0.00021,5.47336]
[1777244707966,42.21,78329.09,0.62,0.13673,0.00021,5.47336]
[1777244708204,42.21,78328.92,0.62,0.13669,0.00021,5.47231]
[1777244709210,42.21,78317.61,0.62,0.13435,0.00021,5.40721]
[1777244710299,42.21,78310.23,0.62,0.13284,0.0002,5.36481]
[1777244715255,42.21,78305.84,0.62,0.13194,0.0002,5.33949]
[1777244720287,42.21,78307.9,0.62,0.13236,0.0002,5.35124]
[1777244725324,42.21,78306.13,0.62,0.13202,0.0002,5.34155]
[1777244731225,42.21,78306.86,0.62,0.13218,0.0002,5.34609]
[1777244731319,42.21,78303.19,0.62,0.13122,0.0002,5.314]
[1777244735575,42.21,78303.32,0.62,0.13125,0.0002,5.31486]
[1777244738912,42.22,78303.3,0.62,0.13127,0.0002,5.31537]
[1777244738924,42.22,78303.3,0.62,0.13127,0.0002,5.31537]
[1777244738932,42.22,78303.3,0.62,0.13127,0.0002,5.31537]
[1777244739007,42.22,78312.72,0.62,0.13319,0.0002,5.36956]
[1777244739587,42.22,78312.72,0.62,0.13319,0.0002,5.36956]
[1777244739760,42.22,78322.81,0.62,0.13526,0.00021,5.42751]
[1777244740511,42.22,78327.69,0.62,0.13627,0.00021,5.45555]
[1777244745618,42.22,78327.2,0.62,0.13616,0.00021,5.45245]
[1777244747658,42.22,78328.02,0.62,0.13632,0.00021,5.4571]
[1777244747661,42.22,78327.4,0.62,0.13619,0.00021,5.4534]
[1777244752433,42.21,78327.49,0.62,0.13621,0.00021,5.45379]
[1777244752448,42.21,78327.49,0.62,0.13621,0.00021,5.45379]
[1777244752880,42.21,78327.49,0.62,0.13621,0.00021,5.45379]
[1777244752890,42.21,78327.78,0.62,0.13626,0.00021,5.45526]
[1777244753439,42.21,78327.78,0.62,0.13626,0.00021,5.45526]
[1777244756653,42.21,78328.38,0.62,0.13638,0.00021,5.45857]
[1777244759378,42.21,78328.78,0.62,0.13645,0.00021,5.46064]
[1777244759861,42.21,78328.78,0.62,0.13645,0.00021,5.46064]
[1777244759889,42.21,78327.87,0.62,0.13626,0.00021,5.45526]
[1777244764595,42.21,78323.82,0.62,0.13541,0.00021,5.43171]
[1777244767264,42.21,78322.58,0.62,0.13514,0.00021,5.42429]
[1777244767302,42.21,78322.58,0.62,0.13514,0.00021,5.42429]
[1777244767369,42.21,78322.0,0.62,0.13502,0.00021,5.42081]
[1777244768161,42.21,78333.42,0.62,0.13738,0.00021,5.48645]
[1777244769632,42.2,78347.97,0.62,0.14044,0.00021,5.57017]
[1777244774666,42.2,78346.12,0.62,0.14002,0.00021,5.55894]
[1777244778867,42.2,78346.41,0.62,0.14007,0.00021,5.56029]
[1777244778934,42.2,78346.44,0.62,0.14008,0.00021,5.56035]
[1777244779524,42.2,78346.44,0.62,0.14008,0.00021,5.56035]
[1777244779701,42.2,78346.44,0.62,0.14007,0.00021,5.56024]
[1777244785145,42.19,78346.58,0.62,0.14009,0.00021,5.5607]
[1777244787733,42.19,78344.33,0.62,0.13959,0.00021,5.54709]
[1777244787769,42.19,78344.33,0.62,0.13959,0.00021,5.54709]
[1777244787860,42.19,78343.04,0.62,0.13932,0.00021,5.53965]
[1777244788873,42.19,78343.04,0.62,0.13932,0.00021,5.53965]
[1777244788942,42.19,78343.64,0.62,0.13943,0.00021,5.54259]
[1777244793805,42.18,78351.07,0.62,0.14072,0.00021,5.57276]
[1777244794806,42.18,78356.89,0.62,0.14195,0.00021,5.60619]
[1777244795813,42.18,78360.81,0.62,0.14279,0.00021,5.62887]
[1777244800848,42.18,78357.77,0.62,0.14214,0.00021,5.61141]
[1777244805883,42.18,78361.31,0.62,0.1429,0.00021,5.63199]
[1777244811006,42.18,78361.73,0.62,0.14299,0.00021,5.63417]
[1777244818934,42.17,78362.25,0.62,0.14308,0.00021,5.63677]
[1777244823617,42.17,78366.01,0.62,0.14386,0.00022,5.65777]
[1777244824011,42.17,78366.01,0.62,0.14386,0.00022,5.65772]
[1777244827131,42.17,78368.48,0.62,0.14439,0.00022,5.67189]
[1777244827143,42.17,78368.48,0.62,0.14439,0.00022,5.67189]
[1777244827149,42.17,78368.48,0.62,0.14439,0.00022,5.67189]
[1777244827247,42.17,78368.38,0.62,0.14437,0.00022,5.67131]
[1777244830052,42.17,78359.14,0.62,0.14238,0.00021,5.61771]
[1777244831060,42.17,78354.84,0.62,0.14146,0.00021,5.59289]
[1777244837101,42.17,78351.66,0.62,0.14077,0.00021,5.57421]
[1777244840122,42.16,78358.67,0.62,0.14225,0.00021,5.61442]
[1777244845157,42.16,78361.53,0.62,0.14284,0.00021,5.63034]
[1777244850223,42.16,78361.96,0.62,0.14291,0.00021,5.63224]
[1777244855261,42.15,78363.27,0.62,0.14294,0.00021,5.62789]
[1777244860296,42.15,78364.24,0.62,0.14313,0.00022,5.63297]
[1777244865633,42.15,78365.01,0.62,0.14328,0.00022,5.63701]
[1777244871380,42.14,78366.08,0.62,0.14349,0.00022,5.64259]
[1777244876415,42.14,78367.17,0.62,0.14371,0.00022,5.64838]
[1777244881450,42.14,78367.89,0.62,0.14384,0.00022,5.65199]
[1777244882375,42.14,78367.89,0.62,0.14384,0.00022,5.65199]
[1777244882458,42.13,78369.83,0.62,0.14425,0.00022,5.66309]
[1777244882542,42.13,78369.83,0.62,0.14425,0.00022,5.66309]
[1777244883464,42.13,78358.68,0.62,0.14185,0.00021,5.59838]
[1777244884471,42.13,78351.61,0.62,0.14034,0.00021,5.55739]
[1777244887493,42.13,78355.51,0.62,0.14115,0.00021,5.57953]
[1777244892695,42.12,78355.13,0.62,0.14101,0.00021,5.57558]
[1777244896280,42.12,78350.1,0.62,0.13993,0.00021,5.54622]
[1777244897221,42.11,78349.56,0.62,0.13979,0.00021,5.54237]
[1777244900768,42.11,78351.68,0.62,0.14022,0.00021,5.55414]
[1777244901324,42.11,78351.68,0.62,0.14022,0.00021,5.55414]
[1777244901335,42.11,78351.68,0.62,0.14022,0.00021,5.55414]
[1777244901381,42.11,78351.88,0.62,0.14024,0.00021,5.55479]
[1777244901647,42.11,78344.74,0.62,0.13873,0.00021,5.51353]
[1777244904216,42.1,78344.74,0.62,0.13871,0.00021,5.51303]
[1777244904292,42.1,78341.62,0.62,0.13805,0.00021,5.49481]
[1777244906457,42.1,78341.62,0.62,0.13805,0.00021,5.49481]
[1777244906627,42.1,78341.27,0.62,0.13796,0.00021,5.49244]
[1777244911616,42.1,78340.69,0.62,0.13782,0.00021,5.48845]
[1777244916654,42.09,78336.69,0.62,0.13672,0.00021,5.4532]
[1777244916755,42.09,78330.59,0.62,0.13545,0.00021,5.41794]
[1777244919016,42.09,78330.59,0.62,0.13545,0.00021,5.41794]
[1777244922738,42.09,78320.07,0.62,0.13327,0.00021,5.35717]
[1777244927780,42.09,78316.86,0.62,0.13259,0.0002,5.33829]
[1777244930442,42.09,78316.86,0.62,0.13259,0.0002,5.33821]
[1777244930451,42.09,78316.86,0.62,0.13259,0.0002,5.33821]
[1777244930647,42.08,78314.38,0.62,0.13208,0.0002,5.3238]
[1777244930794,42.08,78314.38,0.62,0.13208,0.0002,5.3238]
[1777244932677,42.08,78314.29,0.62,0.13204,0.0002,5.32265]
[1777244932812,42.08,78314.29,0.62,0.13204,0.0002,5.32265]
[1777244935004,42.08,78318.07,0.62,0.13279,0.0002,5.34372]
[1777244935083,42.08,78318.07,0.62,0.13279,0.0002,5.34372]
[1777244936450,42.07,78318.11,0.62,0.13278,0.0002,5.3436]
[1777244936537,42.07,78315.83,0.62,0.13232,0.0002,5.3305]
[1777244937188,42.07,78320.9,0.62,0.13333,0.00021,5.35899]
[1777244938850,42.07,78326.24,0.62,0.13442,0.00021,5.38946]
[1777244942938,42.07,78321.77,0.62,0.13349,0.00021,5.36349]
[1777244945508,42.07,78315.81,0.62,0.13227,0.0002,5.32919]
[1777244946906,42.06,78310.28,0.62,0.13112,0.0002,5.29694]
[1777244947914,42.06,78306.0,0.62,0.13023,0.0002,5.27178]
[1777244948923,42.06,78306.0,0.62,0.13023,0.0002,5.27178]
[1777244948973,42.06,78306.12,0.62,0.13025,0.0002,5.27217]
[1777244951893,42.06,78305.83,0.62,0.13018,0.0002,5.27018]
[1777244952135,42.06,78300.01,0.62,0.129,0.0002,5.23683]
[1777244953106,42.05,78288.99,0.62,0.12679,0.0002,5.17353]
[1777244954183,42.05,78288.99,0.62,0.12679,0.0002,5.17353]
[1777244955971,42.05,78304.57,0.62,0.12991,0.0002,5.26255]
[1777244957081,42.05,78304.57,0.62,0.12991,0.0002,5.26255]
[1777244957116,42.05,78304.57,0.62,0.12991,0.0002,5.26255]
[1777244962773,42.05,78310.05,0.62,0.13099,0.0002,5.29315]
[1777244968056,42.04,78308.03,0.62,0.13055,0.0002,5.28071]
[1777244969351,42.04,78308.03,0.62,0.13055,0.0002,5.28071]
[1777244971237,42.04,78308.13,0.62,0.13056,0.0002,5.28098]
[1777244971275,42.04,78307.88,0.62,0.13027,0.0002,5.26791]
[1777244976332,42.03,78307.49,0.62,0.13015,0.0002,5.26451]
[1777244980096,42.02,78303.74,0.62,0.12934,0.0002,5.24166]
[1777244980407,42.02,78303.23,0.62,0.12923,0.0002,5.23848]
[1777244982341,42.02,78303.23,0.62,0.12923,0.0002,5.23848]
[1777244982368,42.02,78304.69,0.62,0.12952,0.0002,5.2466]
[1777244983169,42.02,78304.69,0.62,0.12952,0.0002,5.2466]
[1777244983483,42.02,78304.69,0.62,0.12952,0.0002,5.2466]
[1777244987305,42.01,78304.03,0.62,0.12934,0.0002,5.24176]
[1777244987401,42.01,78302.89,0.62,0.12911,0.0002,5.23496]
[1777244991399,42.01,78302.27,0.62,0.12895,0.0002,5.23066]
[1777244991500,42.01,78302.29,0.62,0.12895,0.0002,5.23052]
[1777244994433,42.0,78314.42,0.62,0.13139,0.0002,5.29957]
[1777244995758,42.0,78314.42,0.62,0.13139,0.0002,5.29957]
[1777244996252,42.0,78321.8,0.62,0.1329,0.00021,5.34208]
[1777244997259,42.0,78326.46,0.62,0.13386,0.00021,5.36889]
[1777244998509,42.0,78326.46,0.62,0.13386,0.00021,5.36889]
[1777245000310,42.0,78326.18,0.62,0.1338,0.00021,5.36723]
[1777245000324,42.0,78326.18,0.62,0.1338,0.00021,5.36723]
[1777245000335,42.0,78326.02,0.62,0.13376,0.00021,5.36627]
[1777245005572,42.0,78328.22,0.62,0.13421,0.00021,5.37876]
[1777245007332,42.0,78334.33,0.62,0.13547,0.00021,5.41381]
[1777245009968,42.0,78334.51,0.62,0.1355,0.00021,5.41461]
[1777245010081,42.0,78334.36,0.62,0.13547,0.00021,5.41363]
[1777245018320,41.99,78334.04,0.62,0.13538,0.00021,5.41131]
[1777245018329,41.99,78334.04,0.62,0.13538,0.00021,5.41131]
[1777245018345,41.99,78333.67,0.62,0.13529,0.00021,5.40871]
[1777245019687,41.99,78333.67,0.62,0.13529,0.00021,5.40871]
[1777245020423,41.99,78333.67,0.62,0.13528,0.00021,5.40836]
[1777245027473,41.98,78332.18,0.62,0.13494,0.00021,5.39895]
[1777245032574,41.98,78333.64,0.62,0.13499,0.00021,5.39539]
[1777245036381,41.98,78333.64,0.62,0.13498,0.00021,5.39501]
[1777245036393,41.98,78333.64,0.62,0.13497,0.00021,5.39489]
[1777245036687,41.98,78333.64,0.62,0.13497,0.00021,5.39489]
[1777245038443,41.98,78333.64,0.62,0.13497,0.00021,5.39489]
[1777245038461,41.97,78333.64,0.62,0.13496,0.00021,5.39465]
[1777245041618,41.97,78337.67,0.62,0.13579,0.00021,5.41758]
[1777245048668,41.97,78340.23,0.62,0.13629,0.00021,5.43144]
[1777245053702,41.96,78340.47,0.62,0.13632,0.00021,5.43216]
[1777245055893,41.96,78340.4,0.62,0.1363,0.00021,5.43162]
[1777245061759,41.96,78338.94,0.62,0.13596,0.00021,5.42234]
[1777245066983,41.95,78338.58,0.62,0.13587,0.00021,5.41982]
[1777245070596,41.95,78337.79,0.62,0.13569,0.00021,5.41496]
[1777245070635,41.95,78338.69,0.62,0.13588,0.00021,5.41996]
[1777245073153,41.95,78341.4,0.62,0.13643,0.00021,5.43542]
[1777245073460,41.95,78342.99,0.62,0.13676,0.00021,5.4445]
[1777245074384,41.95,78342.99,0.62,0.13676,0.00021,5.4445]
[1777245074452,41.95,78350.49,0.62,0.13834,0.00021,5.48781]
[1777245075139,41.95,78350.49,0.62,0.13834,0.00021,5.48781]
[1777245075212,41.95,78349.46,0.62,0.13812,0.00021,5.48165]
[1777245080891,41.94,78349.59,0.62,0.13811,0.00021,5.48153]
[1777245085926,41.94,78348.37,0.62,0.13782,0.00021,5.47365]
[1777245090964,41.93,78348.23,0.62,0.13776,0.00021,5.47189]
[1777245095686,41.93,78347.51,0.62,0.13736,0.00021,5.4559]
[1777245095995,41.93,78347.27,0.62,0.13731,0.00021,5.45437]
[1777245100037,41.92,78345.37,0.62,0.13689,0.00021,5.44281]
[1777245100046,41.92,78345.37,0.62,0.13689,0.00021,5.44281]
[1777245100048,41.92,78345.37,0.62,0.13689,0.00021,5.44281]
[1777245100632,41.92,78345.37,0.62,0.13689,0.00021,5.44281]
[1777245100690,41.92,78345.37,0.62,0.13689,0.00021,5.44281]
[1777245102558,41.92,78345.97,0.62,0.13701,0.00021,5.44615]
[1777245102569,41.92,78345.26,0.62,0.13685,0.00021,5.44177]
[1777245103578,41.92,78352.6,0.62,0.13839,0.00021,5.48418]
[1777245104570,41.92,78358.7,0.62,0.13969,0.00021,5.51957]
[1777245104776,41.92,78358.7,0.62,0.13969,0.00021,5.51957]
[1777245105060,41.92,78358.7,0.62,0.13968,0.00021,5.51914]
[1777245108495,41.91,78357.05,0.62,0.13931,0.00021,5.50932]
[1777245108818,41.91,78356.7,0.62,0.13922,0.00021,5.50684]
[1777245112108,41.91,78356.7,0.62,0.13919,0.00021,5.50594]
[1777245116982,41.9,78358.31,0.62,0.1395,0.00021,5.51439]
[1777245117143,41.9,78358.21,0.62,0.13947,0.00021,5.51357]
[1777245120505,41.9,78356.58,0.62,0.13911,0.00021,5.50388]
[1777245121055,41.89,78356.58,0.62,0.1391,0.00021,5.50342]
[1777245121308,41.89,78356.58,0.62,0.1391,0.00021,5.50342]
[1777245121317,41.89,78356.58,0.62,0.13909,0.00021,5.50319]
[1777245125121,41.89,78355.62,0.62,0.13886,0.00021,5.49692]
[1777245125126,41.89,78355.62,0.62,0.13886,0.00021,5.49692]
[1777245125682,41.89,78355.62,0.62,0.13886,0.00021,5.49692]
[1777245125720,41.89,78355.93,0.62,0.13892,0.00021,5.49849]
[1777245127158,41.89,78355.93,0.62,0.13891,0.00021,5.49826]
[1777245127364,41.89,78355.93,0.62,0.13891,0.00021,5.49826]
[1777245127546,41.88,78351.86,0.62,0.13803,0.00021,5.47443]
[1777245128292,41.88,78351.86,0.62,0.13803,0.00021,5.47443]
[1777245128344,41.88,78354.46,0.62,0.13859,0.00021,5.48952]
[1777245133281,41.88,78358.35,0.62,0.13937,0.00021,5.51103]
[1777245138291,41.87,78357.16,0.62,0.13908,0.00021,5.50304]
[1777245143416,41.87,78358.17,0.62,0.13927,0.00021,5.50813]
[1777245144165,41.86,78357.81,0.62,0.13918,0.00021,5.50585]
[1777245144396,41.86,78357.81,0.62,0.13918,0.00021,5.50585]
[1777245144415,41.86,78357.81,0.62,0.13918,0.00021,5.50585]
[1777245144454,41.86,78355.9,0.62,0.13876,0.00021,5.49439]
[1777245144864,41.86,78355.9,0.62,0.13876,0.00021,5.49439]
[1777245144955,41.86,78355.9,0.62,0.13876,0.00021,5.49439]
[1777245146347,41.86,78366.56,0.62,0.14104,0.00022,5.55637]
[1777245147520,41.86,78366.56,0.62,0.14104,0.00022,5.55637]
[1777245147615,41.86,78371.42,0.62,0.14209,0.00022,5.58457]
[1777245153395,41.86,78368.84,0.62,0.14128,0.00022,5.55763]
[1777245158430,41.85,78367.7,0.62,0.14101,0.00022,5.55029]
[1777245163465,41.85,78368.56,0.62,0.14115,0.00022,5.55418]
[1777245166987,41.84,78368.01,0.62,0.14101,0.00022,5.55026]
[1777245167707,41.84,78376.79,0.62,0.1429,0.00022,5.60129]
[1777245167874,41.84,78376.79,0.62,0.1429,0.00022,5.60129]
[1777245168499,41.84,78377.2,0.62,0.143,0.00022,5.60375]
[1777245169507,41.84,78387.61,0.62,0.14527,0.00022,5.66445]
[1777245169963,41.84,78387.61,0.62,0.14527,0.00022,5.66445]
[1777245170652,41.84,78386.64,0.62,0.14506,0.00022,5.65877]
[1777245176101,41.84,78384.7,0.62,0.14463,0.00022,5.64741]
[1777245176403,41.84,78384.7,0.62,0.14463,0.00022,5.64741]
[1777245178025,41.84,78382.32,0.62,0.14411,0.00022,5.63354]
[1777245178570,41.84,78382.33,0.62,0.14411,0.00022,5.63361]
[1777245179785,41.84,78388.04,0.62,0.14536,0.00022,5.66692]
[1777245180055,41.84,78388.04,0.62,0.14536,0.00022,5.66692]
[1777245180730,41.84,78394.09,0.62,0.1467,0.00022,5.70223]
[1777245182703,41.84,78404.44,0.62,0.14899,0.00022,5.76251]
[1777245187483,41.84,78401.66,0.62,0.14835,0.00022,5.74569]
[1777245187632,41.84,78392.61,0.62,0.14634,0.00022,5.69281]
[1777245188227,41.84,78392.61,0.62,0.14634,0.00022,5.69281]
[1777245188640,41.84,78386.71,0.62,0.14504,0.00022,5.65829]
[1777245191626,41.84,78385.38,0.62,0.14475,0.00022,5.65052]
[1777245191679,41.84,78386.17,0.62,0.14492,0.00022,5.65513]
[1777245191859,41.84,78386.17,0.62,0.14492,0.00022,5.65513]
[1777245192683,41.84,78393.63,0.62,0.14656,0.00022,5.6987]
[1777245196225,41.83,78396.12,0.62,0.14711,0.00022,5.71312]
[1777245196786,41.83,78401.93,0.62,0.1484,0.00022,5.747]
[1777245198827,41.83,78403.89,0.62,0.14883,0.00022,5.75826]
[1777245199563,41.83,78403.89,0.62,0.14883,0.00022,5.75826]
[1777245199725,41.83,78398.37,0.62,0.14759,0.00022,5.72572]
[1777245200412,41.83,78398.37,0.62,0.14759,0.00022,5.72572]
[1777245200729,41.83,78398.37,0.62,0.14758,0.00022,5.72563]
[1777245201736,41.83,78394.51,0.62,0.14673,0.00022,5.70301]
[1777245207780,41.83,78396.84,0.62,0.14723,0.00022,5.71622]
[1777245208464,41.83,78396.84,0.62,0.14723,0.00022,5.71622]
[1777245208785,41.83,78396.38,0.62,0.14712,0.00022,5.71345]
[1777245209364,41.83,78396.38,0.62,0.14712,0.00022,5.71345]
[1777245209377,41.83,78396.38,0.62,0.14712,0.00022,5.71345]
[1777245209407,41.83,78396.38,0.62,0.14712,0.00022,5.71345]
[1777245209795,41.83,78396.93,0.62,0.14724,0.00022,5.71658]
[1777245210799,41.83,78388.38,0.62,0.14535,0.00022,5.66654]
[1777245211806,41.83,78380.18,0.62,0.14332,0.00022,5.6072]
[1777245213820,41.83,78375.91,0.62,0.1424,0.00022,5.58242]
[1777245218855,41.82,78372.94,0.62,0.14174,0.00022,5.56473]
[1777245224730,41.82,78370.5,0.62,0.14119,0.00022,5.55001]
[1777245229932,41.82,78365.41,0.62,0.14008,0.00021,5.51987]
[1777245241497,41.82,78366.38,0.62,0.14028,0.00021,5.52529]
[1777245245039,41.81,78381.62,0.62,0.14354,0.00022,5.61307]
[1777245250073,41.8,78383.79,0.62,0.14398,0.00022,5.62497]
[1777245256117,41.8,78384.31,0.62,0.14405,0.00022,5.62676]
[1777245261152,41.79,78384.1,0.62,0.14397,0.00022,5.62462]
[1777245262779,41.79,78388.45,0.62,0.14492,0.00022,5.64985]
[1777245268202,41.78,78387.82,0.62,0.14473,0.00022,5.64491]
[1777245269169,41.78,78387.82,0.62,0.14473,0.00022,5.64491]
[1777245272236,41.78,78394.25,0.62,0.1459,0.00022,5.67058]
[1777245272907,41.78,78394.25,0.62,0.1459,0.00022,5.67058]
[1777245273577,41.78,78394.25,0.62,0.1459,0.00022,5.67058]
[1777245275258,41.78,78387.06,0.62,0.14431,0.00022,5.62845]
[1777245276264,41.78,78382.99,0.62,0.14341,0.00022,5.60447]
[1777245277185,41.78,78382.99,0.62,0.14341,0.00022,5.60447]
[1777245278564,41.77,78370.2,0.62,0.14061,0.00022,5.52934]
[1777245281477,41.77,78370.54,0.62,0.14068,0.00022,5.53125]
[1777245282432,41.77,78371.69,0.62,0.14093,0.00022,5.53788]
[1777245287702,41.77,78370.63,0.62,0.14068,0.00022,5.53123]
[1777245289627,41.77,78369.53,0.62,0.14044,0.00022,5.52475]
[1777245294871,41.77,78369.1,0.62,0.14034,0.00022,5.52196]
[1777245302446,41.76,78367.14,0.62,0.1399,0.00022,5.51017]
[1777245304349,41.76,78366.3,0.62,0.13972,0.00021,5.50528]
[1777245304460,41.76,78361.78,0.62,0.13875,0.00021,5.47893]
[1777245305993,41.76,78358.66,0.62,0.13808,0.00021,5.46067]
[1777245306474,41.76,78359.15,0.62,0.13819,0.00021,5.46345]
[1777245309495,41.76,78351.67,0.62,0.13659,0.00021,5.41972]
[1777245314619,41.76,78354.51,0.62,0.13719,0.00021,5.43611]
[1777245320668,41.76,78351.09,0.62,0.13645,0.00021,5.41596]
[1777245326892,41.76,78349.89,0.62,0.13619,0.00021,5.40881]
[1777245328294,41.76,78349.63,0.62,0.13614,0.00021,5.40727]
[1777245328305,41.76,78349.63,0.62,0.13614,0.00021,5.40727]
[1777245328630,41.76,78349.63,0.62,0.13613,0.00021,5.40721]
[1777245332672,41.76,78355.36,0.62,0.13711,0.00021,5.4289]
[1777245336830,41.75,78361.11,0.62,0.13832,0.00021,5.4621]
[1777245339533,41.75,78364.56,0.62,0.13906,0.00021,5.48205]
[1777245339720,41.75,78370.74,0.62,0.14038,0.00022,5.51799]
[1777245340159,41.75,78370.74,0.62,0.14038,0.00022,5.51799]
[1777245340727,41.75,78376.94,0.62,0.14172,0.00022,5.55403]
[1777245345761,41.75,78378.16,0.62,0.14196,0.00022,5.56044]
[1777245350796,41.74,78378.49,0.62,0.14201,0.00022,5.56184]
[1777245355831,41.74,78380.76,0.62,0.14248,0.00022,5.57442]
[1777245357093,41.74,78380.76,0.62,0.14248,0.00022,5.57442]
[1777245357771,41.74,78380.76,0.62,0.14248,0.00022,5.57442]
[1777245357912,41.74,78387.07,0.62,0.14385,0.00022,5.611]
[1777245361950,41.74,78390.49,0.62,0.1446,0.00022,5.63093]
[1777245362886,41.74,78390.46,0.62,0.14459,0.00022,5.63077]
[1777245364037,41.74,78390.42,0.62,0.14459,0.00022,5.63055]
[1777245364901,41.74,78391.13,0.62,0.14474,0.00022,5.63473]
[1777245365908,41.74,78400.6,0.62,0.14684,0.00022,5.69009]
[1777245369936,41.74,78404.48,0.62,0.1477,0.00022,5.71276]
[1777245372957,41.74,78398.34,0.62,0.14634,0.00022,5.67709]
[1777245373533,41.74,78398.34,0.62,0.14634,0.00022,5.67709]
[1777245373756,41.74,78398.34,0.62,0.14634,0.00022,5.67709]
[1777245373964,41.74,78398.86,0.62,0.14646,0.00022,5.68028]
[1777245374971,41.74,78390.59,0.62,0.14464,0.00022,5.63202]
[1777245375978,41.74,78380.75,0.62,0.14248,0.00022,5.57428]
[1777245377052,41.74,78381.3,0.62,0.14259,0.00022,5.57734]
[1777245382318,41.73,78381.79,0.62,0.14266,0.00022,5.5793]
[1777245387147,41.73,78385.47,0.62,0.14344,0.00022,5.60009]
[1777245387248,41.73,78388.16,0.62,0.14403,0.00022,5.61582]
[1777245389184,41.73,78388.16,0.62,0.14402,0.00022,5.61544]
[1777245389285,41.72,78387.86,0.62,0.14394,0.00022,5.6135]
[1777245395111,41.72,78387.26,0.62,0.14354,0.00022,5.59757]
[1777245396890,41.72,78387.26,0.62,0.14354,0.00022,5.59757]
[1777245398036,41.71,78380.69,0.62,0.14208,0.00022,5.55848]
[1777245398147,41.71,78366.44,0.62,0.139,0.00021,5.4753]
[1777245402161,41.71,78361.5,0.62,0.13793,0.00021,5.44639]
[1777245404341,41.71,78360.71,0.62,0.13777,0.00021,5.44181]
[1777245406194,41.71,78353.98,0.62,0.13634,0.00021,5.40277]
[1777245407489,41.71,78353.98,0.62,0.13634,0.00021,5.40277]
[1777245407560,41.72,78353.79,0.62,0.13631,0.00021,5.40192]
[1777245413245,41.72,78356.37,0.62,0.13687,0.00021,5.4173]
[1777245418281,41.72,78359.56,0.62,0.13756,0.00021,5.43605]
[1777245423315,41.72,78357.98,0.62,0.13721,0.00021,5.42676]
[1777245427978,41.72,78356.39,0.62,0.13688,0.00021,5.41754]
[1777245428025,41.72,78351.65,0.62,0.13587,0.00021,5.38999]
[1777245430111,41.72,78350.92,0.62,0.13572,0.00021,5.38584]
[1777245430363,41.72,78351.48,0.62,0.13584,0.00021,5.38917]
[1777245435581,41.72,78350.12,0.62,0.13557,0.00021,5.38155]
[1777245435662,41.72,78350.45,0.62,0.13564,0.00021,5.38356]
[1777245441441,41.73,78344.32,0.62,0.13437,0.00021,5.34855]
[1777245446682,41.73,78343.3,0.62,0.13418,0.00021,5.34325]
[1777245446843,41.73,78343.3,0.62,0.13418,0.00021,5.34325]
[1777245446876,41.73,78338.89,0.62,0.13326,0.00021,5.31782]
[1777245447357,41.73,78338.89,0.62,0.13326,0.00021,5.31782]
[1777245448489,41.73,78324.45,0.62,0.13027,0.00021,5.2342]
[1777245449496,41.73,78314.76,0.62,0.12829,0.0002,5.17819]
[1777245451712,41.73,78314.96,0.62,0.12833,0.0002,5.17934]
[1777245451739,41.73,78308.98,0.62,0.12688,0.0002,5.13338]
[1777245453621,41.73,78297.94,0.62,0.12466,0.0002,5.06975]
[1777245455538,41.73,78302.09,0.62,0.12549,0.0002,5.0936]
[1777245460573,41.73,78304.39,0.62,0.12595,0.0002,5.10667]
[1777245465608,41.73,78307.07,0.62,0.12649,0.0002,5.12212]
[1777245470645,41.73,78307.68,0.62,0.12662,0.0002,5.12585]
[1777245472424,41.73,78305.75,0.62,0.12623,0.0002,5.11479]
[1777245472657,41.73,78306.44,0.62,0.12637,0.0002,5.11881]
[1777245475033,41.73,78306.44,0.62,0.12637,0.0002,5.11881]
[1777245476479,41.73,78304.77,0.62,0.12604,0.0002,5.10944]
[1777245476686,41.73,78304.25,0.62,0.12594,0.0002,5.10645]
[1777245480561,41.73,78302.43,0.62,0.12558,0.0002,5.09621]
[1777245480569,41.73,78302.29,0.62,0.12556,0.0002,5.09548]
[1777245485541,41.73,78299.84,0.62,0.12508,0.0002,5.08176]
[1777245486626,41.73,78299.35,0.62,0.12498,0.0002,5.07893]
[1777245486755,41.73,78299.35,0.62,0.12498,0.0002,5.07892]
[1777245491796,41.73,78298.43,0.62,0.12479,0.0002,5.07361]
[1777245496815,41.73,78297.97,0.62,0.1247,0.0002,5.07098]
[1777245497342,41.73,78298.74,0.62,0.12486,0.0002,5.0754]
[1777245497833,41.73,78298.74,0.62,0.12486,0.0002,5.0754]
[1777245498919,41.73,78303.5,0.62,0.12581,0.0002,5.10273]
[1777245502518,41.74,78303.5,0.62,0.12582,0.0002,5.10298]
[1777245505617,41.74,78304.64,0.62,0.12606,0.0002,5.10976]
[1777245510901,41.75,78306.25,0.62,0.12643,0.0002,5.12057]
[1777245516812,41.76,78308.1,0.62,0.12664,0.0002,5.12161]
[1777245519351,41.76,78307.58,0.62,0.12654,0.0002,5.11875]
[1777245520417,41.76,78307.97,0.62,0.12662,0.0002,5.12104]
[1777245521366,41.76,78307.98,0.62,0.12662,0.0002,5.12114]
[1777245527038,41.76,78306.58,0.62,0.12635,0.0002,5.11337]
[1777245529167,41.76,78307.28,0.62,0.1265,0.0002,5.11746]
[1777245530059,41.76,78307.52,0.62,0.12655,0.0002,5.11894]
[1777245531068,41.76,78302.7,0.62,0.12558,0.0002,5.09131]
[1777245536115,41.76,78302.14,0.62,0.12547,0.0002,5.08829]
[1777245539122,41.77,78296.54,0.62,0.12436,0.0002,5.05642]
[1777245542143,41.77,78291.84,0.62,0.12344,0.0002,5.02977]
[1777245542280,41.77,78291.84,0.62,0.12344,0.0002,5.02977]
[1777245543149,41.77,78292.31,0.62,0.12354,0.0002,5.03254]
[1777245547596,41.77,78290.78,0.62,0.12325,0.0002,5.02421]
[1777245549082,41.77,78291.31,0.62,0.12335,0.0002,5.02724]
[1777245549192,41.77,78292.53,0.62,0.1236,0.0002,5.03431]
[1777245551889,41.77,78305.89,0.62,0.12627,0.0002,5.11102]
[1777245559261,41.77,78305.48,0.62,0.1262,0.0002,5.10909]
[1777245564296,41.78,78304.39,0.62,0.126,0.0002,5.10321]
[1777245569379,41.78,78304.21,0.62,0.12598,0.0002,5.10259]
[1777245572546,41.78,78304.11,0.62,0.12596,0.0002,5.1021]
[1777245572619,41.78,78305.89,0.62,0.12609,0.0002,5.10116]
[1777245573902,41.78,78300.49,0.62,0.12501,0.0002,5.07027]
[1777245579402,41.78,78298.97,0.62,0.12471,0.0002,5.06153]
[1777245580812,41.78,78298.97,0.62,0.12471,0.0002,5.06153]
[1777245580914,41.78,78299.62,0.62,0.12484,0.0002,5.06527]
[1777245583430,41.78,78303.59,0.62,0.12564,0.0002,5.08805]
[1777245588465,41.78,78299.73,0.62,0.12486,0.0002,5.06579]
[1777245589968,41.78,78299.73,0.62,0.12486,0.0002,5.06579]
[1777245589985,41.78,78298.08,0.62,0.12453,0.0002,5.0563]
[1777245594319,41.78,78298.88,0.62,0.12468,0.0002,5.06083]
[1777245594507,41.78,78298.87,0.62,0.12468,0.0002,5.06075]
[1777245596722,41.78,78298.87,0.62,0.12468,0.0002,5.06075]
[1777245596824,41.78,78298.82,0.62,0.12467,0.0002,5.06038]
[1777245602563,41.78,78299.51,0.62,0.1248,0.0002,5.06417]
[1777245608140,41.78,78298.71,0.62,0.12464,0.0002,5.05947]
[1777245608243,41.78,78299.53,0.62,0.1248,0.0002,5.06414]
[1777245611626,41.78,78303.53,0.62,0.12561,0.0002,5.08739]
[1777245616351,41.78,78303.49,0.62,0.12562,0.0002,5.08753]
[1777245616579,41.78,78303.49,0.62,0.12562,0.0002,5.08753]
[1777245616661,41.78,78303.64,0.62,0.12565,0.0002,5.08849]
[1777245617365,41.78,78303.64,0.62,0.12565,0.0002,5.08849]
[1777245617669,41.78,78303.5,0.62,0.12562,0.0002,5.08764]
[1777245619942,41.78,78303.5,0.62,0.12562,0.0002,5.08764]
[1777245620002,41.78,78303.19,0.62,0.12556,0.0002,5.08579]
[1777245620559,41.78,78303.19,0.62,0.12556,0.0002,5.08579]
[1777245620689,41.78,78303.19,0.62,0.12555,0.0002,5.08571]
[1777245622439,41.78,78305.04,0.62,0.12593,0.0002,5.09633]
[1777245622754,41.78,78305.68,0.62,0.12605,0.0002,5.09995]
[1777245624969,41.78,78305.64,0.62,0.12604,0.0002,5.09966]
[1777245625016,41.78,78306.86,0.62,0.12629,0.0002,5.1066]
[1777245630039,41.78,78306.09,0.62,0.12612,0.0002,5.10184]
[1777245631230,41.78,78312.69,0.62,0.12722,0.0002,5.12821]
[1777245635797,41.78,78323.04,0.62,0.12931,0.0002,5.18749]
[1777245636939,41.77,78317.63,0.62,0.1282,0.0002,5.15612]
[1777245642846,41.77,78317.97,0.62,0.12823,0.0002,5.157]
[1777245647274,41.76,78318.91,0.62,0.12841,0.0002,5.16204]
[1777245647283,41.76,78319.02,0.62,0.12843,0.0002,5.16249]
[1777245648781,41.76,78319.02,0.62,0.12842,0.0002,5.1623]
[1777245649132,41.76,78319.02,0.62,0.12842,0.0002,5.1623]
[1777245649204,41.76,78321.62,0.62,0.12894,0.0002,5.1771]
[1777245651146,41.76,78321.99,0.62,0.12901,0.0002,5.17905]
[1777245651167,41.76,78327.64,0.62,0.13017,0.00021,5.21159]
[1777245653182,41.76,78327.92,0.62,0.13023,0.00021,5.21311]
[1777245654049,41.76,78327.51,0.62,0.13014,0.00021,5.21065]
[1777245654062,41.76,78327.51,0.62,0.13014,0.00021,5.21065]
[1777245659258,41.76,78328.76,0.62,0.13038,0.00021,5.21737]
[1777245659979,41.75,78339.27,0.62,0.13255,0.00021,5.27805]
[1777245661979,41.76,78344.27,0.62,0.1336,0.00021,5.30711]
[1777245662984,41.76,78348.52,0.62,0.1345,0.00021,5.33175]
[1777245666192,41.76,78351.1,0.62,0.13504,0.00021,5.34668]
[1777245666202,41.76,78357.23,0.62,0.13634,0.00021,5.38228]
[1777245672049,41.75,78356.9,0.62,0.13625,0.00021,5.37999]
[1777245677083,41.75,78355.25,0.62,0.13589,0.00021,5.37006]
[1777245680105,41.75,78359.83,0.62,0.13685,0.00021,5.39637]
[1777245685141,41.75,78362.86,0.62,0.13749,0.00021,5.41358]
[1777245690144,41.74,78363.7,0.62,0.13765,0.00021,5.41793]
[1777245690225,41.74,78362.17,0.62,0.13732,0.00021,5.40903]
[1777245691198,41.74,78359.04,0.62,0.13641,0.00021,5.37921]
[1777245692340,41.74,78359.04,0.62,0.13641,0.00021,5.37921]
[1777245693202,41.74,78361.79,0.62,0.13699,0.00021,5.39506]
[1777245693364,41.74,78361.79,0.62,0.13699,0.00021,5.39506]
[1777245694207,41.74,78364.31,0.62,0.13753,0.00021,5.40955]
[1777245694708,41.74,78364.31,0.62,0.13753,0.00021,5.40955]
[1777245694805,41.74,78364.31,0.62,0.13753,0.00021,5.40955]
[1777245694934,41.74,78364.31,0.62,0.13753,0.00021,5.40955]
[1777245695218,41.74,78370.0,0.62,0.13875,0.00022,5.44268]
[1777245696319,41.74,78388.62,0.62,0.14279,0.00022,5.55114]
[1777245697374,41.74,78388.44,0.62,0.14275,0.00022,5.55009]
[1777245697950,41.74,78388.44,0.62,0.14275,0.00022,5.55009]
[1777245697982,41.74,78388.44,0.62,0.14275,0.00022,5.55002]
[1777245702267,41.74,78377.73,0.62,0.1404,0.00022,5.4872]
[1777245703274,41.74,78372.81,0.62,0.13934,0.00022,5.45855]
[1777245708309,41.74,78375.72,0.62,0.13997,0.00022,5.47563]
[1777245713343,41.74,78377.27,0.62,0.14031,0.00022,5.48467]
[1777245718379,41.74,78378.5,0.62,0.14057,0.00022,5.4918]
[1777245724430,41.74,78378.16,0.62,0.1405,0.00022,5.48976]
[1777245729627,41.74,78375.37,0.62,0.13988,0.00022,5.47335]
[1777245735791,41.74,78374.23,0.62,0.13964,0.00022,5.46678]
[1777245741897,41.74,78378.07,0.62,0.14048,0.00022,5.48928]
[1777245747607,41.74,78378.13,0.62,0.14049,0.00022,5.48957]
[1777245753624,41.73,78382.4,0.62,0.14117,0.00022,5.50262]
[1777245758659,41.73,78383.02,0.62,0.14129,0.00022,5.50571]
[1777245763694,41.73,78381.98,0.62,0.14103,0.00022,5.49901]
[1777245766716,41.72,78387.34,0.62,0.14219,0.00022,5.52996]
[1777245768730,41.72,78397.06,0.62,0.14433,0.00022,5.58654]
[1777245773794,41.72,78400.27,0.62,0.14501,0.00022,5.60461]
[1777245773992,41.72,78400.27,0.62,0.14501,0.00022,5.60461]
[1777245774011,41.72,78400.25,0.62,0.145,0.00022,5.60431]
[1777245774677,41.72,78400.25,0.62,0.145,0.00022,5.60431]
[1777245774954,41.72,78405.29,0.62,0.14612,0.00022,5.63363]
[1777245776402,41.72,78405.29,0.62,0.14612,0.00022,5.63363]
[1777245777247,41.72,78407.27,0.62,0.14655,0.00022,5.64504]
[1777245777559,41.72,78407.27,0.62,0.14655,0.00022,5.64504]
[1777245777823,41.72,78407.91,0.62,0.14669,0.00022,5.64879]
[1777245780102,41.71,78408.04,0.62,0.14672,0.00022,5.64952]
[1777245781167,41.71,78409.56,0.62,0.14706,0.00022,5.65836]
[1777245781366,41.71,78410.1,0.62,0.14718,0.00022,5.66148]
[1777245787255,41.71,78409.78,0.62,0.1471,0.00022,5.65943]
[1777245787295,41.71,78411.2,0.62,0.14742,0.00022,5.66766]
[1777245792090,41.71,78411.44,0.62,0.14746,0.00022,5.66888]
[1777245792722,41.71,78411.61,0.62,0.1475,0.00022,5.66982]
[1777245797963,41.71,78410.5,0.62,0.14723,0.00022,5.6629]
[1777245804669,41.71,78410.88,0.62,0.14731,0.00022,5.66497]
[1777245804738,41.71,78410.88,0.62,0.14731,0.00022,5.66497]
[1777245805220,41.71,78410.88,0.62,0.14731,0.00022,5.66497]
[1777245805356,41.71,78410.88,0.62,0.14731,0.00022,5.66497]
[1777245805417,41.71,78410.88,0.62,0.14731,0.00022,5.66497]
[1777245805408,41.71,78422.66,0.62,0.14997,0.00023,5.7339]
[1777245806485,41.71,78422.66,0.62,0.14997,0.00023,5.7339]
[1777245806177,41.71,78440.07,0.62,0.15396,0.00023,5.83613]
[1777245807048,41.71,78459.15,0.62,0.15841,0.00024,5.94818]
[1777245807666,41.71,78459.15,0.62,0.15841,0.00024,5.94818]
[1777245808204,41.71,78456.57,0.62,0.1578,0.00023,5.93298]
[1777245808549,41.71,78456.57,0.62,0.1578,0.00023,5.93298]
[1777245809407,41.71,78456.57,0.62,0.1578,0.00023,5.93298]
[1777245809470,41.7,78449.36,0.62,0.15611,0.00023,5.89041]
[1777245810165,41.7,78449.36,0.62,0.15611,0.00023,5.89041]
[1777245810290,41.7,78449.36,0.62,0.15611,0.00023,5.89041]
[1777245810460,41.7,78449.36,0.62,0.15611,0.00023,5.89041]
[1777245810500,41.7,78443.4,0.62,0.15471,0.00023,5.85525]
[1777245811447,41.7,78439.4,0.62,0.15355,0.00023,5.82006]
[1777245811761,41.7,78439.4,0.62,0.15355,0.00023,5.82006]
[1777245812040,41.7,78439.4,0.62,0.15354,0.00023,5.82]
[1777245812754,41.7,78439.4,0.62,0.15354,0.00023,5.82]
[1777245813047,41.7,78423.28,0.62,0.14985,0.00023,5.72542]
[1777245813811,41.7,78423.28,0.62,0.14985,0.00023,5.72542]
[1777245814054,41.7,78417.46,0.62,0.14854,0.00023,5.69139]
[1777245816853,41.7,78419.99,0.62,0.14911,0.00023,5.70618]
[1777245816897,41.7,78419.99,0.62,0.14911,0.00023,5.70618]
[1777245817006,41.7,78419.99,0.62,0.14911,0.00023,5.70618]
[1777245817094,41.7,78417.53,0.62,0.14855,0.00023,5.69164]
[1777245818143,41.7,78417.53,0.62,0.14855,0.00023,5.69164]
[1777245818182,41.7,78417.53,0.62,0.14855,0.00023,5.69164]
[1777245818186,41.7,78412.41,0.62,0.14739,0.00022,5.66159]
[1777245819776,41.7,78412.41,0.62,0.14739,0.00022,5.66159]
[1777245819994,41.7,78412.41,0.62,0.14739,0.00022,5.66159]
[1777245820192,41.7,78412.41,0.62,0.14739,0.00022,5.66159]
[1777245820493,41.7,78412.41,0.62,0.14739,0.00022,5.66159]
[1777245820405,41.7,78413.18,0.62,0.14756,0.00023,5.66608]
[1777245821435,41.7,78398.28,0.62,0.14423,0.00022,5.57858]
[1777245823116,41.7,78391.85,0.62,0.1428,0.00022,5.54084]
[1777245828221,41.7,78390.38,0.62,0.14246,0.00022,5.53191]
[1777245829365,41.7,78391.31,0.62,0.14267,0.00022,5.53729]
[1777245829921,41.7,78394.65,0.62,0.1434,0.00022,5.55675]
[1777245830258,41.7,78398.94,0.62,0.14434,0.00022,5.58174]
[1777245831946,41.69,78398.59,0.62,0.14426,0.00022,5.57954]
[1777245832182,41.69,78398.32,0.62,0.14419,0.00022,5.57778]
[1777245834463,41.69,78398.39,0.62,0.1442,0.00022,5.578]
[1777245834472,41.69,78398.39,0.62,0.1442,0.00022,5.578]
[1777245835379,41.69,78400.05,0.62,0.14456,0.00022,5.58754]
[1777245835480,41.69,78404.95,0.62,0.14564,0.00022,5.61582]
[1777245837164,41.69,78404.59,0.62,0.14556,0.00022,5.61371]
[1777245838040,41.69,78406.25,0.62,0.14592,0.00022,5.6232]
[1777245838225,41.68,78406.25,0.62,0.1459,0.00022,5.6227]
[1777245841475,41.68,78395.73,0.62,0.14354,0.00022,5.56038]
[1777245847287,41.67,78393.24,0.62,0.14295,0.00022,5.5448]
[1777245851942,41.67,78391.75,0.62,0.1426,0.00022,5.5356]
[1777245852322,41.67,78395.76,0.62,0.14347,0.00022,5.55872]
[1777245853329,41.67,78402.59,0.62,0.14499,0.00022,5.59875]
[1777245854285,41.67,78402.59,0.62,0.14499,0.00022,5.59875]
[1777245854359,41.67,78399.93,0.62,0.1444,0.00022,5.58317]
[1777245857358,41.66,78395.72,0.62,0.14345,0.00022,5.55807]
[1777245858345,41.66,78395.72,0.62,0.14345,0.00022,5.55807]
[1777245858365,41.66,78396.45,0.62,0.1436,0.00022,5.56214]
[1777245860379,41.66,78401.12,0.62,0.14463,0.00022,5.58932]
[1777245861732,41.66,78401.88,0.62,0.1448,0.00022,5.5938]
[1777245862392,41.66,78401.89,0.62,0.1448,0.00022,5.59388]
[1777245863400,41.66,78393.44,0.62,0.14293,0.00022,5.54441]
[1777245864406,41.66,78388.22,0.62,0.14178,0.00022,5.51372]
[1777245865929,41.66,78387.4,0.62,0.14159,0.00022,5.50882]
[1777245866420,41.66,78386.97,0.62,0.1415,0.00022,5.50621]
[1777245867432,41.66,78391.41,0.62,0.14247,0.00022,5.5321]
[1777245868723,41.66,78394.52,0.62,0.14316,0.00022,5.55041]
[1777245869444,41.66,78394.96,0.62,0.14326,0.00022,5.55306]
[1777245874478,41.65,78397.37,0.62,0.14352,0.00022,5.55471]
[1777245879512,41.65,78394.16,0.62,0.14278,0.00022,5.53504]
[1777245884546,41.64,78391.2,0.62,0.14208,0.00022,5.51663]
[1777245889582,41.64,78390.84,0.62,0.14198,0.00022,5.51386]
[1777245893245,41.63,78386.77,0.62,0.14106,0.00022,5.48948]
[1777245899135,41.63,78388.28,0.62,0.14138,0.00022,5.49785]
[1777245902370,41.63,78392.98,0.62,0.14239,0.00022,5.52487]
[1777245905947,41.62,78393.04,0.62,0.14238,0.00022,5.52464]
[1777245906532,41.62,78402.01,0.62,0.14436,0.00022,5.57693]
[1777245906633,41.62,78402.01,0.62,0.14436,0.00022,5.57693]
[1777245906735,41.62,78418.75,0.62,0.14812,0.00023,5.67519]
[1777245909159,41.62,78438.41,0.62,0.15262,0.00023,5.79101]
[1777245911070,41.62,78438.41,0.62,0.15262,0.00023,5.79101]
[1777245911086,41.62,78438.41,0.62,0.15262,0.00023,5.79101]
[1777245913609,41.62,78446.41,0.62,0.15446,0.00023,5.83773]
[1777245917433,41.62,78444.98,0.62,0.15411,0.00023,5.82891]
[1777245919438,41.62,78443.55,0.62,0.15378,0.00023,5.82049]
[1777245919451,41.62,78443.55,0.62,0.15378,0.00023,5.82049]
[1777245919474,41.62,78434.88,0.62,0.15175,0.00023,5.76897]
[1777245920271,41.62,78434.88,0.62,0.15175,0.00023,5.76897]
[1777245920516,41.62,78434.88,0.62,0.15175,0.00023,5.76897]
[1777245920557,41.61,78435.33,0.62,0.15185,0.00023,5.77147]
[1777245922189,41.61,78435.33,0.62,0.15185,0.00023,5.77147]
[1777245922239,41.61,78415.6,0.62,0.14735,0.00023,5.65527]
[1777245923106,41.61,78411.72,0.62,0.14648,0.00022,5.63248]
[1777245924277,41.61,78405.74,0.62,0.14512,0.00022,5.59689]
[1777245929863,41.6,78401.84,0.62,0.1442,0.00022,5.57268]
[1777245934973,41.6,78400.95,0.62,0.14373,0.00022,5.55503]
[1777245940940,41.59,78401.29,0.62,0.14376,0.00022,5.55579]
[1777245944563,41.58,78393.84,0.62,0.14208,0.00022,5.51148]
[1777245946982,41.58,78397.75,0.62,0.14291,0.00022,5.53345]
[1777245952018,41.57,78396.81,0.62,0.14264,0.00022,5.52621]
[1777245957052,41.55,78397.24,0.62,0.14265,0.00022,5.52665]
[1777245962496,41.55,78398.23,0.62,0.14283,0.00022,5.5314]
[1777245967125,41.53,78405.73,0.62,0.14443,0.00022,5.57356]
[1777245968132,41.53,78413.12,0.62,0.14607,0.00022,5.61669]
[1777245972035,41.53,78415.09,0.62,0.14649,0.00023,5.62767]
[1777245972159,41.52,78414.57,0.62,0.14636,0.00023,5.6243]
[1777245972710,41.52,78414.57,0.62,0.14636,0.00023,5.6243]
[1777245973167,41.52,78415.64,0.62,0.14659,0.00023,5.63029]
[1777245978202,41.51,78417.6,0.62,0.14697,0.00023,5.64028]
[1777245983236,41.5,78418.78,0.62,0.14718,0.00023,5.64565]
[1777245988271,41.49,78420.53,0.62,0.14751,0.00023,5.65439]
[1777245993406,41.48,78420.69,0.62,0.14725,0.00023,5.64219]
[1777245995803,41.48,78420.03,0.62,0.14708,0.00023,5.63774]
[1777245996595,41.48,78418.83,0.62,0.1468,0.00023,5.63039]
[1777246001612,41.47,78419.41,0.62,0.14691,0.00023,5.63338]
[1777246006619,41.47,78420.01,0.62,0.14704,0.00023,5.63672]
[1777246011622,41.47,78417.84,0.62,0.14654,0.00023,5.62371]
[1777246011723,41.47,78421.93,0.62,0.14747,0.00023,5.64779]
[1777246016731,41.47,78422.0,0.62,0.14748,0.00023,5.64798]
[1777246021748,41.47,78422.42,0.62,0.14756,0.00023,5.65021]
[1777246026755,41.47,78422.41,0.62,0.14755,0.00023,5.64991]
[1777246028537,41.47,78422.71,0.62,0.14761,0.00023,5.65159]
[1777246028594,41.47,78422.01,0.62,0.14746,0.00023,5.64747]
[1777246029603,41.46,78413.99,0.62,0.14563,0.00023,5.5999]
[1777246030956,41.46,78413.99,0.62,0.14563,0.00023,5.5999]
[1777246030968,41.46,78413.99,0.62,0.14563,0.00023,5.5999]
[1777246031576,41.46,78409.52,0.62,0.14462,0.00022,5.57343]
[1777246036611,41.46,78412.9,0.62,0.14539,0.00022,5.59352]
[1777246039699,41.46,78413.91,0.62,0.14562,0.00023,5.59955]
[1777246040668,41.46,78414.8,0.62,0.14582,0.00023,5.60485]
[1777246040715,41.46,78405.2,0.62,0.14366,0.00022,5.54813]
[1777246041278,41.46,78405.2,0.62,0.14366,0.00022,5.54813]
[1777246041376,41.46,78405.2,0.62,0.14366,0.00022,5.54813]
[1777246041653,41.46,78404.91,0.62,0.1436,0.00022,5.54643]
[1777246043747,41.46,78400.48,0.62,0.1426,0.00022,5.52013]
[1777246049709,41.46,78399.94,0.62,0.14246,0.00022,5.5163]
[1777246053737,41.45,78410.63,0.62,0.14458,0.00022,5.56688]
[1777246055580,41.45,78412.26,0.62,0.14494,0.00022,5.57647]
[1777246055750,41.45,78412.1,0.62,0.14489,0.00022,5.57512]
[1777246057391,41.45,78412.16,0.62,0.1449,0.00022,5.57548]
[1777246057442,41.45,78412.34,0.62,0.14494,0.00022,5.57657]
[1777246058487,41.45,78412.34,0.62,0.14494,0.00022,5.57657]
[1777246058535,41.45,78412.07,0.62,0.14488,0.00022,5.57498]
[1777246061512,41.45,78411.4,0.62,0.14472,0.00022,5.57061]
[1777246061547,41.44,78410.93,0.62,0.1446,0.00022,5.56743]
[1777246065445,41.44,78405.45,0.62,0.14335,0.00022,5.53456]
[1777246066051,41.44,78401.08,0.62,0.14237,0.00022,5.50866]
[1777246067842,41.44,78384.28,0.62,0.13866,0.00022,5.40981]
[1777246069514,41.44,78376.67,0.62,0.137,0.00022,5.36494]
[1777246070489,41.44,78376.67,0.62,0.137,0.00022,5.36494]
[1777246070532,41.44,78364.05,0.62,0.13428,0.00021,5.29099]
[1777246071168,41.44,78364.05,0.62,0.13428,0.00021,5.29099]
[1777246071239,41.44,78364.05,0.62,0.13428,0.00021,5.29099]
[1777246071316,41.44,78364.05,0.62,0.13428,0.00021,5.29099]
[1777246071457,41.44,78363.35,0.62,0.13413,0.00021,5.28685]
[1777246072960,41.44,78352.15,0.62,0.13176,0.00021,5.22155]
[1777246076602,41.44,78345.42,0.62,0.13037,0.00021,5.18305]
[1777246077911,41.44,78341.0,0.62,0.12945,0.00021,5.15735]
[1777246079375,41.44,78341.0,0.62,0.12945,0.00021,5.15735]
[1777246079476,41.44,78329.03,0.62,0.12698,0.00021,5.08811]
[1777246080344,41.44,78320.39,0.62,0.12522,0.0002,5.03829]
[1777246080989,41.44,78320.39,0.62,0.12522,0.0002,5.03829]
[1777246081062,41.44,78317.48,0.62,0.12464,0.0002,5.02155]
[1777246082941,41.44,78325.1,0.62,0.12619,0.0002,5.06569]
[1777246085810,41.44,78323.14,0.62,0.12578,0.0002,5.05396]
[1777246086740,41.44,78323.14,0.62,0.12578,0.0002,5.05396]
[1777246086777,41.44,78319.17,0.62,0.12496,0.0002,5.03091]
[1777246087981,41.44,78325.24,0.62,0.1262,0.0002,5.06587]
[1777246088983,41.44,78330.0,0.62,0.12717,0.00021,5.09344]
[1777246090380,41.44,78321.6,0.62,0.12543,0.0002,5.0442]
[1777246091175,41.44,78321.6,0.62,0.12543,0.0002,5.0442]
[1777246091269,41.44,78313.45,0.62,0.12377,0.0002,4.99696]
[1777246094292,41.43,78301.76,0.62,0.12142,0.0002,4.92943]
[1777246100063,41.43,78299.5,0.62,0.12097,0.0002,4.91651]
[1777246101779,41.43,78311.11,0.62,0.12329,0.0002,4.98326]
[1777246102181,41.43,78311.11,0.62,0.12329,0.0002,4.98326]
[1777246102254,41.43,78315.29,0.62,0.12413,0.0002,5.00729]
[1777246104089,41.43,78321.07,0.62,0.1253,0.0002,5.04056]
[1777246105170,41.43,78321.07,0.62,0.1253,0.0002,5.04056]
[1777246105577,41.43,78319.49,0.62,0.12497,0.0002,5.0311]
[1777246106662,41.43,78319.49,0.62,0.12497,0.0002,5.0311]
[1777246106775,41.43,78317.6,0.62,0.12459,0.0002,5.02018]
[1777246107681,41.43,78317.6,0.62,0.12459,0.0002,5.02018]
[1777246107738,41.43,78316.54,0.62,0.12436,0.0002,5.01377]
[1777246113154,41.42,78315.11,0.62,0.12381,0.0002,4.99335]
[1777246118188,41.42,78318.74,0.62,0.12453,0.0002,5.01386]
[1777246123227,41.42,78321.76,0.62,0.12513,0.0002,5.03084]
[1777246129266,41.41,78323.89,0.62,0.12554,0.0002,5.04245]
[1777246134301,41.41,78325.06,0.62,0.12576,0.0002,5.04864]
[1777246138929,41.41,78328.2,0.62,0.12638,0.00021,5.06636]
[1777246139800,41.41,78328.18,0.62,0.12637,0.00021,5.06598]
[1777246144814,41.4,78328.05,0.62,0.12633,0.00021,5.06474]
[1777246146954,41.4,78328.24,0.62,0.12635,0.00021,5.06549]
[1777246147393,41.4,78328.24,0.62,0.12635,0.00021,5.06537]
[1777246148025,41.4,78328.24,0.62,0.12635,0.00021,5.06537]
[1777246148729,41.4,78315.27,0.62,0.12371,0.0002,4.99035]
[1777246149413,41.4,78305.31,0.62,0.1217,0.0002,4.93281]
[1777246150035,41.4,78305.31,0.62,0.1217,0.0002,4.93281]
[1777246150448,41.4,78300.95,0.62,0.12083,0.0002,4.90779]
[1777246151174,41.4,78300.95,0.62,0.12083,0.0002,4.90779]
[1777246151673,41.4,78300.25,0.62,0.1207,0.0002,4.90386]
[1777246153731,41.4,78300.25,0.62,0.1207,0.0002,4.90386]
[1777246153755,41.4,78289.72,0.62,0.11863,0.0002,4.84373]
[1777246155061,41.4,78289.59,0.62,0.1186,0.0002,4.84299]
[1777246157465,41.4,78284.88,0.62,0.11769,0.0002,4.81638]
[1777246158280,41.4,78284.88,0.62,0.11769,0.0002,4.81638]
[1777246158477,41.4,78285.48,0.62,0.11781,0.0002,4.81984]
[1777246159323,41.4,78285.48,0.62,0.11781,0.0002,4.81984]
[1777246159479,41.41,78275.33,0.62,0.11584,0.00019,4.76201]
[1777246160079,41.41,78275.33,0.62,0.11584,0.00019,4.76201]
[1777246160098,41.41,78275.33,0.62,0.11584,0.00019,4.76201]
[1777246160485,41.41,78269.68,0.62,0.11476,0.00019,4.73]
[1777246161142,41.41,78269.68,0.62,0.11476,0.00019,4.73]
[1777246161492,41.41,78265.23,0.62,0.11391,0.00019,4.7049]
[1777246163690,41.41,78255.25,0.62,0.11202,0.00019,4.6482]
[1777246168544,41.4,78262.06,0.62,0.1133,0.00019,4.68651]
[1777246170453,41.4,78262.29,0.62,0.11334,0.00019,4.68772]
[1777246170558,41.4,78258.01,0.62,0.11252,0.00019,4.66342]
[1777246170941,41.4,78258.01,0.62,0.11252,0.00019,4.66342]
[1777246171146,41.4,78258.01,0.62,0.11252,0.00019,4.66342]
[1777246171539,41.4,78258.01,0.62,0.11252,0.00019,4.66342]
[1777246171693,41.4,78258.01,0.62,0.11252,0.00019,4.66342]
[1777246171832,41.4,78250.48,0.62,0.11088,0.00019,4.60952]
[1777246173590,41.4,78247.67,0.62,0.11035,0.00019,4.59369]
[1777246173804,41.4,78249.4,0.62,0.11068,0.00019,4.60348]
[1777246175588,41.4,78249.4,0.62,0.11068,0.00019,4.6035]
[1777246175609,41.4,78249.4,0.62,0.11068,0.00019,4.6035]
[1777246175661,41.4,78249.4,0.62,0.11068,0.00019,4.6035]
[1777246175739,41.4,78241.92,0.62,0.10928,0.00019,4.56144]
[1777246177876,41.4,78241.92,0.62,0.10929,0.00019,4.56153]
[1777246178675,41.41,78240.61,0.62,0.10905,0.00019,4.55427]
[1777246178773,41.41,78223.65,0.62,0.10594,0.00018,4.45937]
[1777246179158,41.41,78223.65,0.62,0.10594,0.00018,4.45937]
[1777246180209,41.41,78222.32,0.62,0.1057,0.00018,4.45209]
[1777246180723,41.41,78222.32,0.62,0.1057,0.00018,4.45209]
[1777246180735,41.41,78179.06,0.62,0.09807,0.00017,4.21336]
[1777246181904,41.43,78190.67,0.62,0.10019,0.00017,4.28058]
[1777246183652,41.46,78195.91,0.62,0.10127,0.00018,4.31438]
[1777246185667,41.46,78201.07,0.62,0.10219,0.00018,4.34318]
[1777246186673,41.48,78185.73,0.62,0.09961,0.00017,4.26202]
[1777246187680,41.5,78180.28,0.62,0.09878,0.00017,4.23571]
[1777246191709,41.58,78167.64,0.62,0.09709,0.00017,4.1818]
[1777246192715,41.61,78161.41,0.62,0.09618,0.00017,4.15276]
[1777246195073,41.67,78160.17,0.62,0.09627,0.00017,4.15557]
[1777246195342,41.67,78160.17,0.62,0.09627,0.00017,4.15557]
[1777246195870,41.67,78165.62,0.62,0.09721,0.00017,4.18543]
[1777246195988,41.67,78165.62,0.62,0.09721,0.00017,4.18543]
[1777246196073,41.67,78165.62,0.62,0.09721,0.00017,4.18543]
[1777246196200,41.67,78165.62,0.62,0.09721,0.00017,4.18543]
[1777246196343,41.67,78165.62,0.62,0.09721,0.00017,4.18543]
[1777246196384,41.67,78165.62,0.62,0.09721,0.00017,4.18543]
[1777246196589,41.67,78165.62,0.62,0.09721,0.00017,4.18543]
[1777246196644,41.67,78165.62,0.62,0.09721,0.00017,4.18543]
[1777246196747,41.67,78172.85,0.62,0.09844,0.00017,4.22467]
[1777246198123,41.67,78172.25,0.62,0.09835,0.00017,4.22175]
[1777246198757,41.67,78171.65,0.62,0.09826,0.00017,4.21883]
[1777246200815,41.68,78155.59,0.62,0.09557,0.00017,4.13287]
[1777246201853,41.68,78143.36,0.62,0.09354,0.00016,4.06745]
[1777246202042,41.68,78143.36,0.62,0.09354,0.00016,4.06745]
[1777246202893,41.68,78143.36,0.62,0.09354,0.00016,4.06745]
[1777246202990,41.69,78140.1,0.62,0.09307,0.00016,4.05224]
[1777246203792,41.7,78140.1,0.62,0.09315,0.00016,4.05467]
[1777246204676,41.7,78140.1,0.62,0.09315,0.00016,4.05467]
[1777246204799,41.72,78138.09,0.62,0.0929,0.00016,4.0465]
[1777246205450,41.72,78138.09,0.62,0.0929,0.00016,4.0465]
[1777246205799,41.72,78138.09,0.62,0.0929,0.00016,4.0465]
[1777246206438,41.73,78141.1,0.62,0.09346,0.00016,4.06478]
[1777246206458,41.73,78141.1,0.62,0.09346,0.00016,4.06478]
[1777246207227,41.75,78141.1,0.62,0.09353,0.00016,4.06698]
[1777246207820,41.75,78140.97,0.62,0.09351,0.00016,4.06651]
[1777246208828,41.76,78132.51,0.62,0.09218,0.00016,4.02299]
[1777246209840,41.75,78116.23,0.62,0.08955,0.00016,3.93662]
[1777246210563,41.75,78116.23,0.62,0.08955,0.00016,3.93662]
[1777246210698,41.75,78116.23,0.62,0.08955,0.00016,3.93662]
[1777246210860,41.75,78109.71,0.62,0.08851,0.00016,3.90252]
[1777246211705,41.75,78109.71,0.62,0.08851,0.00016,3.90252]
[1777246211848,41.76,78102.73,0.62,0.08744,0.00016,3.86671]
[1777246212858,41.77,78092.13,0.62,0.08584,0.00015,3.81317]
[1777246214869,41.78,78097.5,0.62,0.08675,0.00016,3.84373]
[1777246215879,41.79,78105.21,0.62,0.08797,0.00016,3.88443]
[1777246216883,41.79,78091.86,0.62,0.08594,0.00015,3.81657]
[1777246217890,41.81,78082.65,0.62,0.08459,0.00015,3.77126]
[1777246218950,41.83,78065.04,0.62,0.08204,0.00015,3.68449]
[1777246219665,41.83,78065.04,0.62,0.08204,0.00015,3.68449]
[1777246219905,41.85,78065.03,0.62,0.08214,0.00015,3.68794]
[1777246220666,41.85,78065.03,0.62,0.08214,0.00015,3.68794]
[1777246220913,41.87,78058.08,0.62,0.08123,0.00015,3.65667]
[1777246221137,41.87,78058.08,0.62,0.08123,0.00015,3.65667]
[1777246221537,41.87,78058.08,0.62,0.08123,0.00015,3.65667]
[1777246224939,41.95,78066.65,0.62,0.08292,0.00015,3.71441]
[1777246225947,41.95,78081.3,0.62,0.08514,0.00015,3.78957]
[1777246226955,41.97,78065.07,0.62,0.08279,0.00015,3.70972]
[1777246228967,42.01,78055.26,0.62,0.08153,0.00015,3.66673]
[1777246231811,42.07,78064.5,0.62,0.083,0.00015,3.71317]
[1777246232325,42.07,78088.84,0.62,0.0867,0.00015,3.83778]
[1777246233444,42.09,78104.85,0.62,0.08928,0.00016,3.92365]
[1777246234863,42.1,78098.44,0.62,0.08831,0.00016,3.89133]
[1777246235123,42.1,78084.89,0.62,0.08621,0.00015,3.82131]
[1777246238762,42.1,78077.32,0.62,0.0851,0.00015,3.78404]
[1777246240057,42.11,78062.57,0.62,0.08288,0.00015,3.70908]
[1777246241118,42.11,78053.14,0.62,0.08149,0.00015,3.66173]
[1777246245276,42.2,78069.56,0.62,0.08442,0.00015,3.76095]
[1777246246739,42.22,78074.89,0.62,0.08534,0.00015,3.79191]
[1777246248674,42.23,78062.51,0.62,0.08349,0.00015,3.72958]
[1777246250596,42.23,78062.81,0.62,0.08353,0.00015,3.73111]
[1777246250698,42.23,78062.81,0.62,0.08353,0.00015,3.73111]
[1777246250799,42.24,78067.85,0.62,0.08437,0.00015,3.75945]
[1777246251429,42.25,78083.34,0.62,0.08674,0.00015,3.83893]
[1777246252893,42.25,78083.34,0.62,0.08674,0.00015,3.83893]
[1777246252944,42.25,78083.34,0.62,0.08674,0.00015,3.83893]
[1777246252982,42.25,78076.77,0.62,0.08576,0.00015,3.8062]
[1777246253025,42.25,78076.77,0.62,0.08576,0.00015,3.8062]
[1777246253617,42.25,78076.77,0.62,0.08576,0.00015,3.8062]
[1777246253693,42.25,78062.69,0.62,0.08365,0.00015,3.73493]
[1777246257529,42.27,78067.4,0.62,0.08445,0.00015,3.76216]
[1777246263726,42.28,78071.33,0.62,0.08508,0.00015,3.78331]
[1777246263862,42.28,78071.33,0.62,0.08508,0.00015,3.78331]
[1777246263962,42.28,78092.76,0.62,0.0884,0.00016,3.89398]
[1777246264613,42.28,78092.76,0.62,0.0884,0.00016,3.89398]
[1777246264947,42.28,78092.76,0.62,0.0884,0.00016,3.89398]
[1777246265023,42.29,78106.81,0.62,0.09062,0.00016,3.96724]
[1777246265064,42.29,78106.81,0.62,0.09062,0.00016,3.96724]
[1777246265635,42.29,78119.81,0.62,0.0927,0.00016,4.03524]
[1777246266296,42.29,78119.81,0.62,0.0927,0.00016,4.03524]
[1777246266343,42.29,78119.81,0.62,0.0927,0.00016,4.03524]
[1777246266418,42.29,78119.81,0.62,0.0927,0.00016,4.03524]
[1777246266460,42.29,78119.81,0.62,0.0927,0.00016,4.03524]
[1777246266471,42.29,78145.06,0.62,0.09685,0.00017,4.16897]
[1777246267704,42.29,78145.06,0.62,0.09685,0.00017,4.16897]
[1777246267780,42.29,78166.4,0.62,0.10047,0.00017,4.28354]
[1777246268545,42.29,78166.4,0.62,0.10047,0.00017,4.28354]
[1777246268993,42.29,78166.4,0.62,0.10047,0.00017,4.28354]
[1777246268967,42.29,78171.68,0.62,0.10139,0.00017,4.31236]
[1777246270880,42.29,78170.68,0.62,0.10123,0.00017,4.30731]
[1777246271832,42.3,78168.24,0.62,0.10082,0.00017,4.29451]
[1777246271867,42.3,78183.96,0.62,0.10354,0.00017,4.37947]
[1777246272143,42.3,78183.96,0.62,0.10354,0.00017,4.37947]
[1777246272462,42.3,78183.96,0.62,0.10354,0.00017,4.37947]
[1777246272541,42.3,78183.96,0.62,0.10354,0.00017,4.37947]
[1777246272764,42.3,78183.96,0.62,0.10354,0.00017,4.37947]
[1777246272827,42.3,78220.93,0.62,0.11016,0.00018,4.58205]
[1777246273469,42.3,78220.93,0.62,0.11016,0.00018,4.58205]
[1777246273625,42.3,78248.78,0.62,0.11537,0.00019,4.73743]
[1777246274084,42.3,78248.78,0.62,0.11537,0.00019,4.73743]
[1777246274544,42.3,78248.78,0.62,0.11537,0.00019,4.73743]
[1777246274952,42.3,78257.0,0.62,0.11693,0.00019,4.7833]
[1777246275640,42.31,78244.94,0.62,0.11467,0.00019,4.71654]
[1777246276348,42.31,78244.94,0.62,0.11467,0.00019,4.71654]
[1777246277034,42.31,78244.94,0.62,0.11467,0.00019,4.71654]
[1777246276447,42.31,78241.26,0.62,0.11398,0.00019,4.6961]
[1777246277172,42.31,78241.26,0.62,0.11398,0.00019,4.6961]
[1777246277306,42.31,78241.26,0.62,0.11398,0.00019,4.6961]
[1777246277503,42.31,78241.26,0.62,0.11398,0.00019,4.6961]
[1777246278031,42.31,78241.26,0.62,0.11398,0.00019,4.6961]
[1777246277571,42.31,78243.58,0.62,0.11442,0.00019,4.70912]
[1777246278821,42.31,78243.58,0.62,0.11442,0.00019,4.70912]
[1777246278844,42.31,78243.58,0.62,0.11442,0.00019,4.70912]
[1777246278946,42.31,78250.92,0.62,0.11583,0.00019,4.75082]
[1777246280557,42.32,78245.95,0.62,0.1149,0.00019,4.72347]
[1777246282360,42.32,78236.14,0.62,0.11307,0.00019,4.66916]
[1777246287592,42.32,78237.52,0.62,0.11335,0.00019,4.67742]
[1777246290960,42.32,78236.67,0.62,0.11318,0.00019,4.67251]
[1777246291784,42.32,78236.85,0.62,0.11298,0.00019,4.66199]
[1777246292044,42.32,78232.58,0.62,0.11219,0.00019,4.63828]
[1777246292658,42.32,78227.23,0.62,0.1112,0.00018,4.6087]
[1777246294838,42.32,78227.82,0.62,0.11131,0.00018,4.61196]
[1777246294933,42.32,78224.84,0.62,0.11076,0.00018,4.5955]
[1777246296958,42.32,78192.09,0.62,0.10486,0.00018,4.41604]
[1777246298029,42.32,78192.09,0.62,0.10486,0.00018,4.41604]
[1777246298377,42.32,78192.09,0.62,0.10486,0.00018,4.41604]
[1777246298565,42.32,78192.09,0.62,0.10486,0.00018,4.41604]
[1777246298719,42.32,78192.09,0.62,0.10486,0.00018,4.41604]
[1777246298908,42.32,78192.09,0.62,0.10486,0.00018,4.41604]
[1777246299010,42.32,78219.44,0.62,0.10978,0.00018,4.56602]
[1777246299724,42.32,78219.44,0.62,0.10978,0.00018,4.56602]
[1777246299825,42.32,78238.71,0.62,0.11334,0.00019,4.67252]
[1777246300577,42.32,78244.12,0.62,0.11435,0.00019,4.70263]
[1777246301638,42.32,78244.12,0.62,0.11435,0.00019,4.70263]
[1777246301641,42.32,78244.12,0.62,0.11435,0.00019,4.70263]
[1777246301759,42.32,78244.12,0.62,0.11435,0.00019,4.70263]
[1777246301949,42.32,78256.47,0.62,0.11669,0.00019,4.77135]
[1777246302183,42.32,78256.47,0.62,0.11669,0.00019,4.77135]
[1777246302338,42.32,78256.47,0.62,0.11669,0.00019,4.77135]
[1777246302383,42.32,78256.47,0.62,0.11669,0.00019,4.77135]
[1777246302497,42.32,78256.47,0.62,0.11669,0.00019,4.77135]
[1777246302649,42.32,78256.47,0.62,0.11669,0.00019,4.77135]
[1777246302698,42.32,78256.47,0.62,0.11669,0.00019,4.77135]
[1777246302730,42.32,78260.97,0.62,0.11754,0.00019,4.79625]
[1777246303276,42.32,78260.97,0.62,0.11754,0.00019,4.79625]
[1777246303967,42.32,78260.97,0.62,0.11754,0.00019,4.79625]
[1777246304046,42.32,78265.47,0.62,0.11842,0.00019,4.82199]
[1777246304160,42.32,78265.47,0.62,0.11842,0.00019,4.82199]
[1777246304244,42.32,78265.47,0.62,0.11842,0.00019,4.82199]
[1777246304626,42.32,78269.86,0.62,0.11927,0.00019,4.8466]
[1777246306537,42.32,78274.49,0.62,0.12017,0.00019,4.87276]
[1777246307546,42.32,78281.62,0.62,0.12156,0.0002,4.9129]
[1777246308552,42.32,78287.36,0.62,0.12269,0.0002,4.94524]
[1777246309558,42.32,78291.22,0.62,0.12345,0.0002,4.96697]
[1777246310121,42.32,78291.22,0.62,0.12345,0.0002,4.96697]
[1777246310801,42.32,78291.22,0.62,0.12345,0.0002,4.96697]
[1777246310868,42.32,78288.06,0.62,0.12282,0.0002,4.94906]
[1777246311326,42.32,78288.06,0.62,0.12282,0.0002,4.94906]
[1777246311572,42.32,78288.06,0.62,0.12282,0.0002,4.94899]
[1777246313064,42.32,78278.38,0.62,0.12092,0.0002,4.89441]
[1777246315027,42.32,78274.19,0.62,0.12011,0.00019,4.87095]
[1777246318030,42.32,78266.78,0.62,0.11868,0.00019,4.82958]
[1777246322205,42.33,78264.74,0.62,0.11831,0.00019,4.81873]
[1777246322649,42.33,78264.74,0.62,0.11831,0.00019,4.81873]
[1777246323840,42.33,78264.74,0.62,0.11831,0.00019,4.81873]
[1777246323942,42.33,78264.1,0.62,0.1182,0.00019,4.81556]
[1777246324850,42.33,78272.15,0.62,0.11977,0.00019,4.86109]
[1777246326877,42.34,78278.97,0.62,0.12112,0.0002,4.90017]
[1777246328069,42.34,78286.25,0.62,0.12257,0.0002,4.94177]
[1777246330708,42.34,78292.05,0.62,0.12373,0.0002,4.97495]
[1777246331769,42.34,78283.82,0.62,0.12212,0.0002,4.92873]
[1777246337759,42.35,78284.52,0.62,0.12231,0.0002,4.93415]
[1777246342794,42.36,78278.71,0.62,0.12121,0.0002,4.90271]
[1777246347829,42.37,78279.38,0.62,0.12139,0.0002,4.90791]
[1777246348835,42.37,78286.75,0.62,0.12285,0.0002,4.94967]
[1777246349717,42.37,78286.75,0.62,0.12285,0.0002,4.94967]
[1777246349756,42.37,78286.75,0.62,0.12285,0.0002,4.94967]
[1777246350005,42.37,78310.33,0.62,0.12757,0.0002,5.08321]
[1777246350210,42.37,78310.33,0.62,0.12757,0.0002,5.08321]
[1777246350876,42.37,78310.33,0.62,0.12757,0.0002,5.08321]
[1777246350945,42.37,78333.64,0.62,0.13235,0.00021,5.21596]
[1777246351911,42.38,78340.81,0.62,0.13362,0.00021,5.24575]
[1777246352484,42.38,78340.81,0.62,0.13362,0.00021,5.24575]
[1777246352682,42.38,78340.81,0.62,0.13362,0.00021,5.24575]
[1777246352867,42.38,78340.67,0.62,0.13361,0.00021,5.24524]
[1777246353385,42.38,78340.67,0.62,0.13361,0.00021,5.24524]
[1777246353937,42.38,78340.67,0.62,0.13361,0.00021,5.24524]
[1777246353986,42.38,78340.67,0.62,0.13361,0.00021,5.24524]
[1777246354068,42.38,78340.67,0.62,0.13361,0.00021,5.24524]
[1777246354071,42.38,78350.05,0.62,0.13559,0.00021,5.2991]
[1777246354463,42.38,78350.05,0.62,0.13559,0.00021,5.2991]
[1777246354512,42.38,78350.05,0.62,0.13559,0.00021,5.2991]
[1777246354881,42.38,78350.07,0.62,0.1356,0.00021,5.29941]
[1777246355448,42.38,78350.07,0.62,0.1356,0.00021,5.29941]
[1777246356099,42.38,78368.32,0.62,0.1395,0.00022,5.40432]
[1777246356988,42.38,78368.32,0.62,0.1395,0.00022,5.40432]
[1777246357035,42.38,78368.32,0.62,0.1395,0.00022,5.40432]
[1777246357045,42.38,78375.75,0.62,0.14111,0.00022,5.44699]
[1777246358818,42.38,78375.75,0.62,0.14111,0.00022,5.44706]
[1777246358890,42.38,78375.75,0.62,0.14111,0.00022,5.44706]
[1777246359054,42.38,78375.75,0.62,0.14111,0.00022,5.44706]
[1777246359075,42.38,78375.75,0.62,0.14111,0.00022,5.44706]
[1777246358945,42.38,78386.87,0.62,0.14353,0.00022,5.51098]
[1777246359449,42.38,78386.87,0.62,0.14353,0.00022,5.51098]
[1777246359523,42.38,78386.87,0.62,0.14353,0.00022,5.51098]
[1777246359807,42.38,78386.87,0.62,0.14353,0.00022,5.51098]
[1777246359828,42.38,78386.87,0.62,0.14353,0.00022,5.51098]
[1777246359992,42.38,78386.87,0.62,0.14353,0.00022,5.51098]
[1777246360114,42.38,78387.64,0.62,0.14369,0.00022,5.51524]
[1777246361933,42.38,78372.37,0.62,0.14036,0.00022,5.4273]
[1777246362941,42.38,78380.85,0.62,0.1422,0.00022,5.476]
[1777246364854,42.38,78380.85,0.62,0.1422,0.00022,5.476]
[1777246365050,42.38,78389.38,0.62,0.14407,0.00022,5.52502]
[1777246367032,42.38,78389.38,0.62,0.14407,0.00022,5.52498]
[1777246367133,42.38,78377.99,0.62,0.14157,0.00022,5.45929]
[1777246367437,42.38,78377.99,0.62,0.14157,0.00022,5.45929]
[1777246369104,42.38,78377.99,0.62,0.14157,0.00022,5.45929]
[1777246368981,42.38,78371.66,0.62,0.1402,0.00022,5.42287]
[1777246369396,42.38,78371.66,0.62,0.1402,0.00022,5.42287]
[1777246369402,42.38,78371.66,0.62,0.1402,0.00022,5.42287]
[1777246369989,42.38,78362.14,0.62,0.13815,0.00021,5.36822]
[1777246370447,42.38,78362.14,0.62,0.13815,0.00021,5.36822]
[1777246370929,42.38,78362.14,0.62,0.13815,0.00021,5.36822]
[1777246371062,42.38,78362.14,0.62,0.13815,0.00021,5.36822]
[1777246371120,42.38,78359.22,0.62,0.13753,0.00021,5.35155]
[1777246371240,42.38,78359.22,0.62,0.13753,0.00021,5.35155]
[1777246371249,42.38,78359.22,0.62,0.13753,0.00021,5.35155]
[1777246371742,42.38,78359.22,0.62,0.13753,0.00021,5.35155]
[1777246371820,42.38,78359.22,0.62,0.13753,0.00021,5.35155]
[1777246371981,42.38,78359.22,0.62,0.13753,0.00021,5.35155]
[1777246372036,42.38,78381.84,0.62,0.14241,0.00022,5.48153]
[1777246373116,42.38,78393.5,0.62,0.14498,0.00022,5.54888]
[1777246373648,42.38,78393.5,0.62,0.14498,0.00022,5.54888]
[1777246373687,42.38,78393.5,0.62,0.14498,0.00022,5.54888]
[1777246374026,42.38,78393.5,0.62,0.14499,0.00022,5.54912]
[1777246374623,42.38,78393.5,0.62,0.14499,0.00022,5.54912]
[1777246374633,42.38,78393.5,0.62,0.14499,0.00022,5.54912]
[1777246374669,42.38,78393.5,0.62,0.14499,0.00022,5.54912]
[1777246375138,42.39,78392.53,0.62,0.14479,0.00022,5.54377]
[1777246375250,42.39,78392.53,0.62,0.14479,0.00022,5.54377]
[1777246376673,42.39,78392.53,0.62,0.14479,0.00022,5.5438]
[1777246377048,42.39,78385.64,0.62,0.14327,0.00022,5.50413]
[1777246377422,42.39,78385.64,0.62,0.14327,0.00022,5.50413]
[1777246379501,42.39,78386.79,0.62,0.14353,0.00022,5.51088]
[1777246379930,42.39,78386.79,0.62,0.14353,0.00022,5.51088]
[1777246380113,42.39,78390.71,0.62,0.14439,0.00022,5.53351]
[1777246380391,42.39,78390.71,0.62,0.14439,0.00022,5.53351]
[1777246380636,42.39,78390.71,0.62,0.14439,0.00022,5.53351]
[1777246383090,42.39,78386.55,0.62,0.14348,0.00022,5.50971]
[1777246384029,42.39,78386.55,0.62,0.14348,0.00022,5.50971]
[1777246385112,42.39,78378.64,0.62,0.14175,0.00022,5.46416]
[1777246385404,42.39,78378.64,0.62,0.14175,0.00022,5.46416]
[1777246386113,42.39,78372.71,0.62,0.14047,0.00022,5.43012]
[1777246386507,42.39,78372.71,0.62,0.14047,0.00022,5.43012]
[1777246387120,42.39,78365.94,0.62,0.13901,0.00021,5.39127]
[1777246387555,42.39,78365.94,0.62,0.13901,0.00021,5.39127]
[1777246388134,42.39,78361.12,0.62,0.13798,0.00021,5.36372]
[1777246391148,42.39,78365.56,0.62,0.13894,0.00021,5.38944]
[1777246391241,42.39,78365.56,0.62,0.13894,0.00021,5.38944]
[1777246392155,42.39,78363.7,0.62,0.13855,0.00021,5.37881]
[1777246392886,42.39,78363.7,0.62,0.13855,0.00021,5.37881]
[1777246393025,42.39,78363.7,0.62,0.13855,0.00021,5.37881]
[1777246393161,42.39,78356.75,0.62,0.13707,0.00021,5.33906]
[1777246394168,42.39,78351.77,0.62,0.13601,0.00021,5.31058]
[1777246394492,42.39,78351.77,0.62,0.13601,0.00021,5.31058]
[1777246395200,42.39,78348.79,0.62,0.13538,0.00021,5.29353]
[1777246395273,42.39,78348.51,0.62,0.13532,0.00021,5.29196]
[1777246397576,42.39,78348.57,0.62,0.13534,0.00021,5.29236]
[1777246397622,42.39,78340.97,0.62,0.13374,0.00021,5.24898]
[1777246399346,42.39,78341.02,0.62,0.13376,0.00021,5.24948]
[1777246399439,42.39,78341.02,0.62,0.13376,0.00021,5.24948]
[1777246399561,42.39,78341.02,0.62,0.13376,0.00021,5.24948]
[1777246399630,42.39,78341.02,0.62,0.13376,0.00021,5.24948]
[1777246399702,42.39,78349.12,0.62,0.13546,0.00021,5.29577]
[1777246400693,42.39,78363.22,0.62,0.13847,0.00021,5.37664]
[1777246401497,42.39,78363.22,0.62,0.13847,0.00021,5.37664]
[1777246401580,42.39,78363.22,0.62,0.13847,0.00021,5.37664]
[1777246402015,42.4,78389.21,0.62,0.14411,0.00022,5.52614]
[1777246402455,42.4,78389.21,0.62,0.14411,0.00022,5.52614]
[1777246402743,42.4,78389.21,0.62,0.14411,0.00022,5.52614]
[1777246403090,42.4,78389.21,0.62,0.14411,0.00022,5.52614]
[1777246402773,42.4,78397.64,0.62,0.14598,0.00022,5.57475]
[1777246403482,42.4,78397.64,0.62,0.14598,0.00022,5.57475]
[1777246403553,42.39,78388.4,0.62,0.14393,0.00022,5.52139]
[1777246404967,42.39,78388.4,0.62,0.14393,0.00022,5.52139]
[1777246404984,42.39,78388.4,0.62,0.14393,0.00022,5.52139]
[1777246405036,42.39,78380.96,0.62,0.14229,0.00022,5.47837]
[1777246406831,42.39,78374.74,0.62,0.14093,0.00022,5.44239]
[1777246408298,42.39,78362.75,0.62,0.13835,0.00021,5.37345]
[1777246411826,42.39,78359.54,0.62,0.13766,0.00021,5.35499]
[1777246411914,42.39,78375.59,0.62,0.14087,0.00022,5.4354]
[1777246412711,42.39,78387.78,0.62,0.14353,0.00022,5.50554]
[1777246416724,42.39,78386.23,0.62,0.14318,0.00022,5.49628]
[1777246417689,42.39,78387.77,0.62,0.14351,0.00022,5.50502]
[1777246417813,42.39,78387.77,0.62,0.14351,0.00022,5.50502]
[1777246417845,42.39,78387.77,0.62,0.14351,0.00022,5.50502]
[1777246418060,42.39,78389.4,0.62,0.14386,0.00022,5.51432]
[1777246418946,42.39,78389.4,0.62,0.14386,0.00022,5.51432]
[1777246418984,42.39,78389.4,0.62,0.14386,0.00022,5.51432]
[1777246419109,42.39,78393.07,0.62,0.14467,0.00022,5.53532]
[1777246419803,42.39,78393.07,0.62,0.14467,0.00022,5.53532]
[1777246419977,42.39,78393.07,0.62,0.14467,0.00022,5.53532]
[1777246420085,42.39,78393.07,0.62,0.14467,0.00022,5.53532]
[1777246420185,42.39,78400.95,0.62,0.14642,0.00022,5.5808]
[1777246420680,42.39,78408.5,0.62,0.1481,0.00022,5.62434]
[1777246422008,42.39,78408.5,0.62,0.1481,0.00022,5.62434]
[1777246422048,42.39,78408.5,0.62,0.1481,0.00022,5.62434]
[1777246422131,42.39,78415.57,0.62,0.1497,0.00023,5.66531]
[1777246422294,42.39,78415.57,0.62,0.1497,0.00023,5.66531]
[1777246422301,42.39,78415.57,0.62,0.1497,0.00023,5.66531]
[1777246422966,42.39,78415.57,0.62,0.1497,0.00023,5.66531]
[1777246423170,42.39,78423.79,0.62,0.15157,0.00023,5.71294]
[1777246423647,42.39,78423.79,0.62,0.15157,0.00023,5.71294]
[1777246423695,42.39,78423.79,0.62,0.15157,0.00023,5.71294]
[1777246423709,42.39,78423.79,0.62,0.15157,0.00023,5.71294]
[1777246423787,42.39,78429.91,0.62,0.15297,0.00023,5.7483]
[1777246424219,42.39,78429.91,0.62,0.15297,0.00023,5.7483]
[1777246424380,42.39,78429.91,0.62,0.15296,0.00023,5.74811]
[1777246425869,42.39,78429.91,0.62,0.15296,0.00023,5.74811]
[1777246425937,42.38,78436.62,0.62,0.15448,0.00023,5.78626]
[1777246426483,42.38,78436.62,0.62,0.15448,0.00023,5.78626]
[1777246426579,42.38,78429.22,0.62,0.15273,0.00023,5.74243]
[1777246427877,42.37,78413.73,0.62,0.14917,0.00023,5.6518]
[1777246428216,42.37,78413.73,0.62,0.14917,0.00023,5.6518]
[1777246428409,42.36,78413.73,0.62,0.14915,0.00023,5.65127]
[1777246429414,42.37,78404.64,0.62,0.14711,0.00022,5.59886]
[1777246430258,42.37,78404.64,0.62,0.14711,0.00022,5.59886]
[1777246430428,42.37,78398.14,0.62,0.14567,0.00022,5.56151]
[1777246431950,42.37,78398.14,0.62,0.14567,0.00022,5.56151]
[1777246432051,42.37,78395.29,0.62,0.14504,0.00022,5.54504]
[1777246432723,42.37,78395.29,0.62,0.14504,0.00022,5.54504]
[1777246433083,42.37,78395.29,0.62,0.14504,0.00022,5.54504]
[1777246434450,42.37,78403.36,0.62,0.14685,0.00022,5.59196]
[1777246435456,42.37,78408.12,0.62,0.14792,0.00022,5.61957]
[1777246440987,42.37,78405.81,0.62,0.14741,0.00022,5.60651]
[1777246442690,42.37,78403.19,0.62,0.14683,0.00022,5.59144]
[1777246442778,42.37,78401.88,0.62,0.14654,0.00022,5.58393]
[1777246445527,42.37,78396.7,0.62,0.14538,0.00022,5.5538]
[1777246449565,42.37,78400.48,0.62,0.14619,0.00022,5.57507]
[1777246450384,42.37,78400.48,0.62,0.14619,0.00022,5.57507]
[1777246450663,42.37,78400.48,0.62,0.14619,0.00022,5.57507]
[1777246450789,42.37,78400.48,0.62,0.14619,0.00022,5.57507]
[1777246450793,42.37,78384.12,0.62,0.14258,0.00022,5.48069]
[1777246451573,42.37,78384.12,0.62,0.14258,0.00022,5.48069]
[1777246452110,42.37,78384.12,0.62,0.14258,0.00022,5.48069]
[1777246452147,42.36,78388.23,0.62,0.14347,0.00022,5.50413]
[1777246452582,42.36,78388.23,0.62,0.14347,0.00022,5.50413]
[1777246452607,42.36,78388.23,0.62,0.14347,0.00022,5.50413]
[1777246452714,42.36,78388.23,0.62,0.14347,0.00022,5.50413]
[1777246452737,42.36,78392.02,0.62,0.14431,0.00022,5.52597]
[1777246453735,42.36,78392.02,0.62,0.14431,0.00022,5.52597]
[1777246453813,42.36,78389.84,0.62,0.14383,0.00022,5.51338]
[1777246454369,42.36,78389.84,0.62,0.14383,0.00022,5.51338]
[1777246454383,42.36,78389.84,0.62,0.14383,0.00022,5.51338]
[1777246454544,42.36,78389.84,0.62,0.14383,0.00022,5.51338]
[1777246456725,42.36,78388.55,0.62,0.14354,0.00022,5.50574]
[1777246458577,42.36,78386.81,0.62,0.14314,0.00022,5.49544]
[1777246458634,42.36,78387.09,0.62,0.1432,0.00022,5.49691]
[1777246463657,42.36,78393.21,0.62,0.14452,0.00022,5.53156]
[1777246464664,42.36,78387.72,0.62,0.14331,0.00022,5.49985]
[1777246467684,42.35,78383.74,0.62,0.14243,0.00022,5.47677]
[1777246471713,42.35,78381.4,0.62,0.14166,0.00022,5.45121]
[1777246472436,42.35,78381.4,0.62,0.14166,0.00022,5.45121]
[1777246472773,42.35,78380.82,0.62,0.14153,0.00022,5.44778]
[1777246478762,42.35,78382.47,0.62,0.14192,0.00022,5.45791]
[1777246483797,42.36,78383.53,0.62,0.14218,0.00022,5.46476]
[1777246485585,42.36,78382.2,0.62,0.14189,0.00022,5.45726]
[1777246485604,42.36,78382.2,0.62,0.14189,0.00022,5.45726]
[1777246485810,42.36,78383.61,0.62,0.14221,0.00022,5.46553]
[1777246486800,42.36,78383.61,0.62,0.14221,0.00022,5.46553]
[1777246486887,42.36,78373.45,0.62,0.14001,0.00022,5.40727]
[1777246488832,42.36,78383.96,0.62,0.1423,0.00022,5.46793]
[1777246489431,42.36,78383.96,0.62,0.1423,0.00022,5.46793]
[1777246489639,42.36,78383.96,0.62,0.1423,0.00022,5.46793]
[1777246489654,42.36,78383.96,0.62,0.1423,0.00022,5.46793]
[1777246489661,42.36,78383.96,0.62,0.1423,0.00022,5.46793]
[1777246489895,42.36,78376.99,0.62,0.14078,0.00022,5.42789]
[1777246491861,42.37,78366.57,0.62,0.13855,0.00021,5.36843]
[1777246492914,42.37,78360.59,0.62,0.13727,0.00021,5.3342]
[1777246498906,42.37,78363.01,0.62,0.13779,0.00021,5.34812]
[1777246501926,42.37,78354.92,0.62,0.13607,0.00021,5.30182]
[1777246506976,42.37,78354.54,0.62,0.136,0.00021,5.3]
[1777246509983,42.37,78359.13,0.62,0.13698,0.00021,5.32648]
[1777246513056,42.37,78353.57,0.62,0.13581,0.00021,5.29478]
[1777246516085,42.37,78350.78,0.62,0.13522,0.00021,5.27899]
[1777246516098,42.37,78345.07,0.62,0.13402,0.00021,5.24645]
[1777246522071,42.38,78344.2,0.62,0.13388,0.00021,5.24241]
[1777246524376,42.38,78340.89,0.62,0.1332,0.00021,5.22385]
[1777246525090,42.38,78333.2,0.62,0.1316,0.00021,5.18019]
[1777246525613,42.38,78333.2,0.62,0.1316,0.00021,5.18019]
[1777246526191,42.39,78330.51,0.62,0.13106,0.00021,5.16512]
[1777246527616,42.39,78329.64,0.62,0.13089,0.00021,5.16042]
[1777246528112,42.39,78329.64,0.62,0.13089,0.00021,5.16069]
[1777246530389,42.39,78328.98,0.62,0.13078,0.00021,5.15745]
[1777246530456,42.39,78328.98,0.62,0.13078,0.00021,5.15745]
[1777246531670,42.39,78327.91,0.62,0.13033,0.00021,5.14]
[1777246531742,42.39,78327.91,0.62,0.13033,0.00021,5.14]
[1777246531757,42.39,78327.91,0.62,0.13033,0.00021,5.14]
[1777246532139,42.4,78315.12,0.62,0.12772,0.0002,5.06763]
[1777246532926,42.4,78315.12,0.62,0.12772,0.0002,5.06763]
[1777246533205,42.4,78306.76,0.62,0.12603,0.0002,5.02028]
[1777246539188,42.4,78308.15,0.62,0.12633,0.0002,5.02868]
[1777246544223,42.4,78308.82,0.62,0.12647,0.0002,5.03272]
[1777246547326,42.4,78317.09,0.62,0.12815,0.0002,5.07971]
[1777246547497,42.4,78317.09,0.62,0.12815,0.0002,5.07971]
[1777246547584,42.4,78317.09,0.62,0.12815,0.0002,5.07971]
[1777246548254,42.4,78317.09,0.62,0.12815,0.0002,5.07969]
[1777246549031,42.4,78317.09,0.62,0.12815,0.0002,5.07969]
[1777246549338,42.4,78317.09,0.62,0.12815,0.0002,5.07969]
[1777246549259,42.4,78337.3,0.62,0.13232,0.00021,5.19488]
[1777246550266,42.4,78343.21,0.62,0.13357,0.00021,5.22881]
[1777246551922,42.4,78342.98,0.62,0.13352,0.00021,5.2275]
[1777246554069,42.4,78344.11,0.62,0.13376,0.00021,5.23395]
[1777246554293,42.4,78344.11,0.62,0.13376,0.00021,5.23394]
[1777246558323,42.41,78337.28,0.62,0.13233,0.00021,5.19502]
[1777246560336,42.41,78333.24,0.62,0.1315,0.00021,5.17215]
[1777246562982,42.41,78333.31,0.62,0.13152,0.00021,5.1727]
[1777246566563,42.41,78333.45,0.62,0.13155,0.00021,5.17358]
[1777246566571,42.41,78333.45,0.62,0.13155,0.00021,5.17358]
[1777246566664,42.41,78333.43,0.62,0.13154,0.00021,5.17342]
[1777246568278,42.41,78333.43,0.62,0.13154,0.00021,5.17342]
[1777246568395,42.41,78334.04,0.62,0.13166,0.00021,5.17679]
[1777246572420,42.41,78329.42,0.62,0.1307,0.00021,5.15028]
[1777246577455,42.4,78329.01,0.62,0.13061,0.00021,5.14783]
[1777246578636,42.4,78329.01,0.62,0.13061,0.00021,5.14783]
[1777246578670,42.4,78329.01,0.62,0.13061,0.00021,5.14783]
[1777246580423,42.4,78328.84,0.62,0.13058,0.00021,5.14683]
[1777246580524,42.4,78326.69,0.62,0.13013,0.00021,5.13459]
[1777246586127,42.4,78326.86,0.62,0.13017,0.00021,5.13556]
[1777246592343,42.4,78323.71,0.62,0.12952,0.00021,5.1177]
[1777246597488,42.41,78326.78,0.62,0.12992,0.00021,5.12366]
[1777246598327,42.41,78326.78,0.62,0.12992,0.00021,5.12366]
[1777246597594,42.41,78326.38,0.62,0.12984,0.00021,5.12139]
[1777246600241,42.41,78320.93,0.62,0.12872,0.0002,5.09049]
[1777246601755,42.41,78320.93,0.62,0.12872,0.0002,5.09049]
[1777246601810,42.41,78318.93,0.62,0.12831,0.0002,5.07919]
[1777246602624,42.41,78318.93,0.62,0.12831,0.0002,5.07919]
[1777246602722,42.41,78319.13,0.62,0.12836,0.0002,5.08039]
[1777246604643,42.41,78313.79,0.62,0.12727,0.0002,5.05023]
[1777246605628,42.41,78313.79,0.62,0.12727,0.0002,5.05023]
[1777246606835,42.41,78313.52,0.62,0.12722,0.0002,5.0488]
[1777246606841,42.41,78313.52,0.62,0.12722,0.0002,5.0488]
[1777246607078,42.41,78312.5,0.62,0.12702,0.0002,5.04312]
[1777246607803,42.41,78312.5,0.62,0.12702,0.0002,5.04312]
[1777246607811,42.41,78312.5,0.62,0.12702,0.0002,5.04312]
[1777246607889,42.41,78312.13,0.62,0.12695,0.0002,5.04112]
[1777246608567,42.41,78312.13,0.62,0.12695,0.0002,5.04112]
[1777246608672,42.41,78312.13,0.62,0.12695,0.0002,5.04122]
[1777246611082,42.41,78312.26,0.62,0.12698,0.0002,5.04205]
[1777246611182,42.41,78312.52,0.62,0.12704,0.0002,5.04362]
[1777246615722,42.41,78316.78,0.62,0.12792,0.0002,5.06814]
[1777246618152,42.41,78326.86,0.62,0.12998,0.00021,5.12548]
[1777246618845,42.41,78331.07,0.62,0.13086,0.00021,5.14948]
[1777246621079,42.41,78331.07,0.62,0.13086,0.00021,5.14947]
[1777246621180,42.41,78330.23,0.62,0.13068,0.00021,5.14465]
[1777246621524,42.41,78330.23,0.62,0.13068,0.00021,5.14465]
[1777246623110,42.41,78330.23,0.62,0.13068,0.00021,5.14461]
[1777246623211,42.41,78331.49,0.62,0.13094,0.00021,5.15174]
[1777246627909,42.41,78323.37,0.62,0.12926,0.00021,5.10546]
[1777246631373,42.41,78319.18,0.62,0.1284,0.0002,5.08152]
[1777246631692,42.41,78319.18,0.62,0.1284,0.0002,5.08152]
[1777246632039,42.41,78319.18,0.62,0.1284,0.0002,5.08152]
[1777246632563,42.41,78318.13,0.62,0.12818,0.0002,5.07556]
[1777246632842,42.41,78318.13,0.62,0.12818,0.0002,5.0755]
[1777246634461,42.41,78316.23,0.62,0.12779,0.0002,5.06468]
[1777246635348,42.41,78316.23,0.62,0.12779,0.0002,5.06468]
[1777246634855,42.41,78315.91,0.62,0.12773,0.0002,5.06282]
[1777246636143,42.41,78315.91,0.62,0.12773,0.0002,5.06282]
[1777246638425,42.41,78315.61,0.62,0.12766,0.0002,5.06105]
[1777246638472,42.41,78315.61,0.62,0.12766,0.0002,5.06099]
[1777246643919,42.41,78316.15,0.62,0.12776,0.0002,5.06389]
[1777246650332,42.41,78314.05,0.62,0.12733,0.0002,5.05188]
[1777246650433,42.41,78315.01,0.62,0.12753,0.0002,5.05726]
[1777246652181,42.41,78315.01,0.62,0.12753,0.0002,5.05726]
[1777246652282,42.41,78320.35,0.62,0.12837,0.0002,5.07589]
[1777246652794,42.41,78320.35,0.62,0.12837,0.0002,5.07589]
[1777246654628,42.41,78320.43,0.62,0.12839,0.0002,5.07626]
[1777246654995,42.41,78319.53,0.62,0.1282,0.0002,5.07111]
[1777246656549,42.41,78319.43,0.62,0.12818,0.0002,5.0705]
[1777246657011,42.41,78319.33,0.62,0.12816,0.0002,5.06989]
[1777246662045,42.41,78318.08,0.62,0.1279,0.0002,5.06259]
[1777246664980,42.4,78317.47,0.62,0.12777,0.0002,5.05906]
[1777246665081,42.4,78315.16,0.62,0.1273,0.0002,5.04594]
[1777246665784,42.4,78315.16,0.62,0.1273,0.0002,5.04594]
[1777246665885,42.4,78315.16,0.62,0.1273,0.0002,5.04592]
[1777246671107,42.4,78314.78,0.62,0.12722,0.0002,5.04369]
[1777246676142,42.4,78313.86,0.62,0.12703,0.0002,5.03844]
[1777246676842,42.4,78313.86,0.62,0.12703,0.0002,5.03844]
[1777246676908,42.4,78313.86,0.62,0.12703,0.0002,5.03844]
[1777246677150,42.4,78314.24,0.62,0.12711,0.0002,5.04058]
[1777246678156,42.4,78321.38,0.62,0.12856,0.0002,5.08105]
[1777246679255,42.4,78335.1,0.62,0.13139,0.00021,5.1592]
[1777246681300,42.41,78343.47,0.62,0.13314,0.00021,5.20702]
[1777246682229,42.41,78343.47,0.62,0.13314,0.00021,5.20702]
[1777246682281,42.41,78355.96,0.62,0.13578,0.00021,5.27841]
[1777246683766,42.41,78353.17,0.62,0.13519,0.00021,5.26245]
[1777246684157,42.41,78353.17,0.62,0.13519,0.00021,5.26245]
[1777246684338,42.4,78351.59,0.62,0.13485,0.00021,5.25323]
[1777246688342,42.4,78353.42,0.62,0.13523,0.00021,5.26355]
[1777246688441,42.4,78353.42,0.62,0.13523,0.00021,5.26355]
[1777246688443,42.4,78354.41,0.62,0.13543,0.00021,5.26905]
[1777246692281,42.4,78358.92,0.62,0.13638,0.00021,5.29458]
[1777246692583,42.4,78358.92,0.62,0.13638,0.00021,5.29458]
[1777246692779,42.4,78358.92,0.62,0.13638,0.00021,5.29458]
[1777246693263,42.4,78358.92,0.62,0.13637,0.00021,5.29447]
[1777246694442,42.4,78358.92,0.62,0.13637,0.00021,5.29447]
[1777246694372,42.4,78354.47,0.62,0.13542,0.00021,5.2688]
[1777246695502,42.4,78354.84,0.62,0.1355,0.00021,5.27092]
[1777246695588,42.4,78354.84,0.62,0.1355,0.00021,5.27092]
[1777246695635,42.4,78354.84,0.62,0.1355,0.00021,5.27092]
[1777246696426,42.4,78354.84,0.62,0.1355,0.00021,5.27092]
[1777246696451,42.4,78403.63,0.62,0.14611,0.00022,5.551]
[1777246696731,42.4,78403.63,0.62,0.14611,0.00022,5.551]
[1777246697237,42.4,78403.63,0.62,0.14611,0.00022,5.551]
[1777246697285,42.4,78403.63,0.62,0.14611,0.00022,5.551]
[1777246697414,42.4,78403.63,0.62,0.14611,0.00022,5.551]
[1777246697443,42.4,78438.75,0.62,0.15408,0.00023,5.75358]
[1777246697739,42.4,78438.75,0.62,0.15408,0.00023,5.75358]
[1777246697870,42.4,78438.75,0.62,0.15408,0.00023,5.75358]
[1777246698244,42.4,78438.75,0.62,0.15408,0.00023,5.75358]
[1777246698341,42.4,78445.13,0.62,0.15555,0.00023,5.79042]
[1777246698664,42.4,78445.13,0.62,0.15555,0.00023,5.79042]
[1777246699391,42.4,78445.0,0.62,0.15552,0.00023,5.78958]
[1777246699628,42.4,78445.0,0.62,0.15552,0.00023,5.78958]
[1777246699637,42.4,78445.0,0.62,0.15552,0.00023,5.78958]
[1777246699654,42.4,78445.0,0.62,0.15552,0.00023,5.78958]
[1777246700401,42.4,78437.23,0.62,0.15371,0.00023,5.74453]
[1777246701600,42.39,78436.9,0.62,0.15363,0.00023,5.74248]
[1777246702407,42.39,78424.93,0.62,0.15088,0.00023,5.67323]
[1777246702539,42.39,78424.93,0.62,0.15088,0.00023,5.67323]
[1777246702569,42.39,78424.93,0.62,0.15088,0.00023,5.67323]
[1777246703129,42.39,78424.93,0.62,0.15088,0.00023,5.67323]
[1777246703438,42.39,78423.25,0.62,0.1505,0.00023,5.66353]
[1777246708533,42.39,78421.09,0.62,0.15,0.00023,5.6508]
[1777246709476,42.39,78413.23,0.62,0.14823,0.00023,5.6055]
[1777246712485,42.39,78411.84,0.62,0.14768,0.00022,5.58595]
[1777246712499,42.39,78411.07,0.62,0.14751,0.00022,5.58163]
[1777246713525,42.39,78411.07,0.62,0.14751,0.00022,5.58155]
[1777246714758,42.39,78411.88,0.62,0.14769,0.00022,5.58622]
[1777246714772,42.39,78411.88,0.62,0.14769,0.00022,5.58622]
[1777246714796,42.39,78411.88,0.62,0.14769,0.00022,5.58622]
[1777246714887,42.39,78411.88,0.62,0.14769,0.00022,5.58622]
[1777246715419,42.39,78411.88,0.62,0.14769,0.00022,5.58615]
[1777246716424,42.39,78418.15,0.62,0.1491,0.00023,5.62223]
[1777246716611,42.39,78418.15,0.62,0.1491,0.00023,5.62223]
[1777246717431,42.39,78420.95,0.62,0.14974,0.00023,5.63852]
[1777246722466,42.4,78416.95,0.62,0.14884,0.00023,5.61578]
[1777246722976,42.4,78416.95,0.62,0.14884,0.00023,5.61578]
[1777246723473,42.4,78415.23,0.62,0.14846,0.00023,5.60594]
[1777246727381,42.4,78415.88,0.62,0.14861,0.00023,5.60992]
[1777246728092,42.4,78415.44,0.62,0.14852,0.00023,5.60746]
[1777246728144,42.4,78415.44,0.62,0.14852,0.00023,5.60746]
[1777246728508,42.4,78415.24,0.62,0.14848,0.00023,5.60639]
[1777246729757,42.4,78414.79,0.62,0.14837,0.00023,5.60366]
[1777246730526,42.4,78413.83,0.62,0.14815,0.00023,5.59799]
[1777246731065,42.4,78413.83,0.62,0.14815,0.00023,5.59799]
[1777246731138,42.4,78413.83,0.62,0.14815,0.00023,5.59799]
[1777246731529,42.4,78411.64,0.62,0.14766,0.00022,5.58545]
[1777246734118,42.4,78411.11,0.62,0.14754,0.00022,5.5825]
[1777246734184,42.4,78409.75,0.62,0.14724,0.00022,5.57477]
[1777246735077,42.4,78409.75,0.62,0.14724,0.00022,5.57477]
[1777246735135,42.4,78408.41,0.62,0.14694,0.00022,5.56694]
[1777246735705,42.4,78408.41,0.62,0.14694,0.00022,5.56694]
[1777246736173,42.4,78406.57,0.62,0.14652,0.00022,5.55613]
[1777246738363,42.4,78406.52,0.62,0.1465,0.00022,5.5557]
[1777246738403,42.4,78406.88,0.62,0.14658,0.00022,5.5576]
[1777246739308,42.4,78406.88,0.62,0.14658,0.00022,5.5576]
[1777246739393,42.39,78406.66,0.62,0.14652,0.00022,5.55615]
[1777246744625,42.39,78407.22,0.62,0.14661,0.00022,5.55848]
[1777246749663,42.38,78406.49,0.62,0.14642,0.00022,5.55359]
[1777246749764,42.38,78402.14,0.62,0.14544,0.00022,5.52836]
[1777246752372,42.38,78402.14,0.62,0.14544,0.00022,5.52818]
[1777246752473,42.38,78402.65,0.62,0.14554,0.00022,5.53098]
[1777246752616,42.38,78402.65,0.62,0.14554,0.00022,5.53098]
[1777246753165,42.38,78402.65,0.62,0.14554,0.00022,5.53098]
[1777246753263,42.38,78410.96,0.62,0.1474,0.00022,5.57875]
[1777246753710,42.38,78410.96,0.62,0.1474,0.00022,5.57875]
[1777246754536,42.38,78424.62,0.62,0.15048,0.00023,5.65746]
[1777246755570,42.38,78443.98,0.62,0.15493,0.00023,5.76934]
[1777246756513,42.38,78449.07,0.62,0.15612,0.00023,5.79885]
[1777246756820,42.38,78449.07,0.62,0.15612,0.00023,5.79885]
[1777246756896,42.38,78449.07,0.62,0.15612,0.00023,5.79885]
[1777246757041,42.38,78450.28,0.62,0.1564,0.00023,5.80585]
[1777246759736,42.38,78442.68,0.62,0.15462,0.00023,5.76158]
[1777246762531,42.38,78440.89,0.62,0.1542,0.00023,5.75111]
[1777246762252,42.37,78447.25,0.62,0.15567,0.00023,5.78778]
[1777246762656,42.37,78447.25,0.62,0.15567,0.00023,5.78778]
[1777246763027,42.37,78447.25,0.62,0.15567,0.00023,5.78778]
[1777246763127,42.37,78456.79,0.62,0.1579,0.00024,5.84285]
[1777246764258,42.37,78456.79,0.62,0.1579,0.00024,5.84285]
[1777246764356,42.37,78463.95,0.62,0.15959,0.00024,5.8843]
[1777246766806,42.37,78467.25,0.62,0.16037,0.00024,5.90324]
[1777246767039,42.37,78467.25,0.62,0.16037,0.00024,5.90324]
[1777246767176,42.37,78472.95,0.62,0.16172,0.00024,5.93611]
[1777246767781,42.37,78472.95,0.62,0.16172,0.00024,5.93611]
[1777246767882,42.37,78479.41,0.62,0.16326,0.00024,5.97336]
[1777246769568,42.37,78479.41,0.62,0.16326,0.00024,5.97336]
[1777246769856,42.37,78476.8,0.62,0.16262,0.00024,5.95786]
[1777246770361,42.37,78476.8,0.62,0.16262,0.00024,5.95786]
[1777246770371,42.37,78471.58,0.62,0.16137,0.00024,5.92766]
[1777246771089,42.37,78471.58,0.62,0.16137,0.00024,5.92766]
[1777246771365,42.37,78471.58,0.62,0.16137,0.00024,5.92766]
[1777246771414,42.37,78469.58,0.62,0.16064,0.00024,5.9041]
[1777246771834,42.37,78469.58,0.62,0.16064,0.00024,5.9041]
[1777246771984,42.37,78462.63,0.62,0.15898,0.00024,5.86372]
[1777246773304,42.37,78462.63,0.62,0.15898,0.00024,5.86372]
[1777246773393,42.36,78444.49,0.62,0.15473,0.00023,5.75862]
[1777246773615,42.36,78444.49,0.62,0.15473,0.00023,5.75862]
[1777246773898,42.36,78444.49,0.62,0.15473,0.00023,5.75862]
[1777246773939,42.36,78442.23,0.62,0.1542,0.00023,5.74543]
[1777246775778,42.36,78444.16,0.62,0.15465,0.00023,5.7566]
[1777246777117,42.36,78438.99,0.62,0.15345,0.00023,5.72661]
[1777246777975,42.36,78438.99,0.62,0.15345,0.00023,5.72661]
[1777246778052,42.36,78438.18,0.62,0.15325,0.00023,5.7218]
[1777246780069,42.36,78442.85,0.62,0.15433,0.00023,5.74864]
[1777246781990,42.36,78442.93,0.62,0.15434,0.00023,5.74889]
[1777246782089,42.36,78442.89,0.62,0.15433,0.00023,5.74866]
[1777246787009,42.36,78441.49,0.62,0.15399,0.00023,5.74014]
[1777246787588,42.36,78441.49,0.62,0.15399,0.00023,5.74014]
[1777246788350,42.36,78440.14,0.62,0.15367,0.00023,5.73223]
[1777246788410,42.36,78440.14,0.62,0.15367,0.00023,5.73223]
[1777246788451,42.36,78431.45,0.62,0.15167,0.00023,5.68188]
[1777246790136,42.35,78434.76,0.62,0.15241,0.00023,5.70072]
[1777246790216,42.35,78433.21,0.62,0.15205,0.00023,5.69154]
[1777246795990,42.35,78434.28,0.62,0.15229,0.00023,5.69762]
[1777246798747,42.35,78435.02,0.62,0.15246,0.00023,5.70187]
[1777246798756,42.35,78435.02,0.62,0.15246,0.00023,5.70187]
[1777246799124,42.35,78435.02,0.62,0.15246,0.00023,5.70187]
[1777246799270,42.35,78435.66,0.62,0.15261,0.00023,5.70556]
[1777246799642,42.35,78435.66,0.62,0.15261,0.00023,5.70556]
[1777246799753,42.35,78435.66,0.62,0.15261,0.00023,5.70556]
[1777246800327,42.35,78451.46,0.62,0.15627,0.00023,5.79695]
[1777246805061,42.35,78447.53,0.62,0.15535,0.00023,5.77404]
[1777246806630,42.35,78452.55,0.62,0.15651,0.00023,5.80287]
[1777246807073,42.35,78452.55,0.62,0.15651,0.00023,5.80287]
[1777246808393,42.35,78464.43,0.62,0.15931,0.00024,5.87166]
[1777246810066,42.35,78466.22,0.62,0.15973,0.00024,5.88198]
[1777246810166,42.35,78465.54,0.62,0.15957,0.00024,5.87797]
[1777246812360,42.35,78465.54,0.62,0.15956,0.00024,5.87789]
[1777246812570,42.35,78465.31,0.62,0.1595,0.00024,5.87641]
[1777246814427,42.35,78465.0,0.62,0.15943,0.00024,5.87462]
[1777246814528,42.34,78463.76,0.62,0.15913,0.00024,5.86727]
[1777246815141,42.34,78463.76,0.62,0.15913,0.00024,5.86727]
[1777246815183,42.34,78462.15,0.62,0.15875,0.00024,5.85795]
[1777246815785,42.34,78462.15,0.62,0.15875,0.00024,5.85795]
[1777246816135,42.34,78462.15,0.62,0.15874,0.00024,5.85787]
[1777246820381,42.34,78458.09,0.62,0.15777,0.00024,5.83403]
[1777246821662,42.34,78458.09,0.62,0.15777,0.00024,5.8339]
[1777246821887,42.34,78458.09,0.62,0.15777,0.00024,5.8339]
[1777246821965,42.34,78458.09,0.62,0.15777,0.00024,5.8339]
[1777246822110,42.34,78458.09,0.62,0.15777,0.00024,5.8339]
[1777246822839,42.34,78460.29,0.62,0.15828,0.00024,5.84651]
[1777246823183,42.34,78469.18,0.62,0.16038,0.00024,5.89791]
[1777246824192,42.34,78465.39,0.62,0.15948,0.00024,5.87583]
[1777246825982,42.34,78466.9,0.62,0.15983,0.00024,5.88446]
[1777246826737,42.34,78465.67,0.62,0.15953,0.00024,5.87722]
[1777246827211,42.34,78469.49,0.62,0.16044,0.00024,5.89922]
[1777246828341,42.33,78481.21,0.62,0.16323,0.00024,5.96694]
[1777246828677,42.33,78481.21,0.62,0.16323,0.00024,5.96694]
[1777246828691,42.33,78481.21,0.62,0.16323,0.00024,5.96694]
[1777246829621,42.33,78481.21,0.62,0.16323,0.00024,5.96694]
[1777246829631,42.33,78483.17,0.62,0.16369,0.00024,5.97787]
[1777246830610,42.33,78483.17,0.62,0.16369,0.00024,5.97787]
[1777246830783,42.33,78483.71,0.62,0.16382,0.00024,5.98099]
[1777246831526,42.33,78483.71,0.62,0.16382,0.00024,5.98099]
[1777246831582,42.33,78481.07,0.62,0.16292,0.00024,5.95342]
[1777246836993,42.32,78481.46,0.62,0.16297,0.00024,5.95483]
[1777246839276,42.32,78478.45,0.62,0.16223,0.00024,5.93697]
[1777246839321,42.32,78478.45,0.62,0.16223,0.00024,5.93697]
[1777246839357,42.32,78480.51,0.62,0.16272,0.00024,5.94872]
[1777246840576,42.31,78473.55,0.62,0.16104,0.00024,5.908]
[1777246841141,42.31,78473.55,0.62,0.16104,0.00024,5.908]
[1777246841192,42.31,78473.55,0.62,0.16104,0.00024,5.908]
[1777246841323,42.31,78471.56,0.62,0.16056,0.00024,5.89647]
[1777246842230,42.31,78471.56,0.62,0.16056,0.00024,5.89647]
[1777246842351,42.31,78475.74,0.62,0.16155,0.00024,5.92037]
[1777246844336,42.31,78480.9,0.62,0.16277,0.00024,5.94998]
[1777246844672,42.31,78480.9,0.62,0.16277,0.00024,5.94998]
[1777246845280,42.31,78480.9,0.62,0.16277,0.00024,5.94998]
[1777246845560,42.31,78473.86,0.62,0.16108,0.00024,5.90901]
[1777246846237,42.31,78473.86,0.62,0.16108,0.00024,5.90901]
[1777246846577,42.31,78459.33,0.62,0.15761,0.00024,5.82432]
[1777246847053,42.31,78459.33,0.62,0.15761,0.00024,5.82432]
[1777246847365,42.31,78459.33,0.62,0.15761,0.00024,5.82432]
[1777246848372,42.3,78452.16,0.62,0.15592,0.00023,5.78258]
[1777246851291,42.3,78452.11,0.62,0.15589,0.00023,5.78198]
[1777246851648,42.3,78452.11,0.62,0.15589,0.00023,5.78198]
[1777246851393,42.3,78452.2,0.62,0.15591,0.00023,5.78234]
[1777246851969,42.3,78452.2,0.62,0.15591,0.00023,5.78234]
[1777246852064,42.3,78452.2,0.62,0.15591,0.00023,5.78234]
[1777246852091,42.3,78452.2,0.62,0.15591,0.00023,5.78234]
[1777246852400,42.3,78451.95,0.62,0.15584,0.00023,5.78073]
[1777246853181,42.3,78451.95,0.62,0.15584,0.00023,5.78073]
[1777246853407,42.3,78465.17,0.62,0.15895,0.00024,5.85717]
[1777246854415,42.3,78474.39,0.62,0.16114,0.00024,5.9105]
[1777246859450,42.29,78474.23,0.62,0.16107,0.00024,5.90875]
[1777246859950,42.29,78474.23,0.62,0.16107,0.00024,5.90875]
[1777246860701,42.29,78471.76,0.62,0.16047,0.00024,5.89427]
[1777246863842,42.29,78465.48,0.62,0.15895,0.00024,5.85719]
[1777246869377,42.28,78461.88,0.62,0.15805,0.00024,5.8352]
[1777246869442,42.28,78461.88,0.62,0.15805,0.00024,5.8352]
[1777246870618,42.27,78454.69,0.62,0.15634,0.00023,5.7931]
[1777246871416,42.27,78454.69,0.62,0.15634,0.00023,5.7931]
[1777246871535,42.27,78454.69,0.62,0.15633,0.00023,5.7929]
[1777246872193,42.27,78454.69,0.62,0.15633,0.00023,5.7929]
[1777246872541,42.27,78452.69,0.62,0.15586,0.00023,5.78114]
[1777246873548,42.27,78452.69,0.62,0.15586,0.00023,5.78114]
[1777246873652,42.27,78451.22,0.62,0.1555,0.00023,5.77232]
[1777246879630,42.26,78451.47,0.62,0.15553,0.00023,5.77304]
[1777246889527,42.25,78451.61,0.62,0.1555,0.00023,5.77238]
[1777246889661,42.25,78451.67,0.62,0.1555,0.00023,5.77237]
[1777246894696,42.24,78451.81,0.62,0.15522,0.00023,5.75963]
[1777246899730,42.23,78451.7,0.62,0.15512,0.00023,5.75728]
[1777246904851,42.22,78451.29,0.62,0.15497,0.00023,5.75354]
[1777246910810,42.2,78452.19,0.62,0.15509,0.00023,5.75644]
[1777246912417,42.2,78452.19,0.62,0.15509,0.00023,5.75644]
[1777246912458,42.2,78452.19,0.62,0.15509,0.00023,5.75644]
[1777246912477,42.2,78452.19,0.62,0.15509,0.00023,5.75644]
[1777246912617,42.2,78454.59,0.62,0.15563,0.00023,5.77003]
[1777246913250,42.2,78454.59,0.62,0.15563,0.00023,5.77003]
[1777246913305,42.2,78454.59,0.62,0.15563,0.00023,5.77003]
[1777246913387,42.2,78454.59,0.62,0.15563,0.00023,5.77003]
[1777246913675,42.2,78463.89,0.62,0.15781,0.00024,5.8237]
[1777246914396,42.2,78463.89,0.62,0.15781,0.00024,5.8237]
[1777246914489,42.2,78463.89,0.62,0.15781,0.00024,5.8237]
[1777246914610,42.2,78463.89,0.62,0.15781,0.00024,5.8237]
[1777246914700,42.2,78463.89,0.62,0.15781,0.00024,5.8237]
[1777246914704,42.19,78489.35,0.62,0.1639,0.00024,5.97128]
[1777246914907,42.19,78489.35,0.62,0.1639,0.00024,5.97128]
[1777246915039,42.19,78489.35,0.62,0.1639,0.00024,5.97128]
[1777246915248,42.19,78489.35,0.62,0.1639,0.00024,5.97128]
[1777246915631,42.19,78489.35,0.62,0.1639,0.00024,5.97128]
[1777246915793,42.19,78520.48,0.62,0.17155,0.00025,6.15192]
[1777246915908,42.19,78520.48,0.62,0.17155,0.00025,6.15192]
[1777246916122,42.19,78520.48,0.62,0.17155,0.00025,6.15192]
[1777246916511,42.19,78520.48,0.62,0.17155,0.00025,6.15192]
[1777246916595,42.19,78573.84,0.62,0.1852,0.00026,6.46023]
[1777246917464,42.19,78573.84,0.62,0.1852,0.00026,6.46023]
[1777246917534,42.18,78592.07,0.62,0.18995,0.00027,6.56366]
[1777246918167,42.18,78592.07,0.62,0.18995,0.00027,6.56366]
[1777246918638,42.16,78596.6,0.62,0.19103,0.00027,6.58702]
[1777246918987,42.16,78596.6,0.62,0.19103,0.00027,6.58702]
[1777246919363,42.16,78596.6,0.62,0.19103,0.00027,6.58702]
[1777246919700,42.16,78596.6,0.62,0.19103,0.00027,6.58702]
[1777246919465,42.16,78605.96,0.62,0.19351,0.00027,6.64002]
[1777246920100,42.16,78605.96,0.62,0.19351,0.00027,6.64002]
[1777246920465,42.16,78605.96,0.62,0.19351,0.00027,6.64002]
[1777246920546,42.16,78605.96,0.62,0.19351,0.00027,6.64002]
[1777246920654,42.16,78605.96,0.62,0.19351,0.00027,6.64002]
[1777246920713,42.15,78608.07,0.62,0.19403,0.00027,6.65095]
[1777246920773,42.15,78608.07,0.62,0.19403,0.00027,6.65095]
[1777246920877,42.15,78608.07,0.62,0.19403,0.00027,6.65095]
[1777246921647,42.14,78599.75,0.62,0.19174,0.00027,6.60214]
[1777246922072,42.14,78599.75,0.62,0.19174,0.00027,6.60214]
[1777246922095,42.14,78599.75,0.62,0.19174,0.00027,6.60214]
[1777246922461,42.14,78586.69,0.62,0.18826,0.00026,6.52722]
[1777246923786,42.14,78586.69,0.62,0.18826,0.00026,6.52722]
[1777246924199,42.14,78586.69,0.62,0.18826,0.00026,6.52722]
[1777246924473,42.11,78584.65,0.62,0.18756,0.00026,6.51213]
[1777246925613,42.1,78599.7,0.62,0.19153,0.00027,6.59776]
[1777246925881,42.1,78599.7,0.62,0.19153,0.00027,6.59776]
[1777246926442,42.1,78599.7,0.62,0.19153,0.00027,6.59776]
[1777246926543,42.1,78603.96,0.62,0.19267,0.00027,6.62217]
[1777246928637,42.1,78606.95,0.62,0.19346,0.00027,6.63901]
[1777246929527,42.09,78603.85,0.62,0.19257,0.00027,6.62]
[1777246932332,42.09,78600.58,0.62,0.19166,0.00027,6.60053]
[1777246932484,42.09,78600.58,0.62,0.19166,0.00027,6.60053]
[1777246932517,42.09,78600.58,0.62,0.19166,0.00027,6.60053]
[1777246932752,42.08,78597.33,0.62,0.19078,0.00027,6.58171]
[1777246933432,42.08,78597.33,0.62,0.19078,0.00027,6.58171]
[1777246933504,42.08,78597.33,0.62,0.19078,0.00027,6.58171]
[1777246933586,42.08,78597.33,0.62,0.19078,0.00027,6.58171]
[1777246933677,42.08,78597.91,0.62,0.19093,0.00027,6.58487]
[1777246934754,42.07,78591.04,0.62,0.18899,0.00027,6.54323]
[1777246935261,42.07,78591.04,0.62,0.18899,0.00027,6.54323]
[1777246935338,42.07,78587.47,0.62,0.18804,0.00026,6.52269]
[1777246935878,42.07,78587.47,0.62,0.18804,0.00026,6.52269]
[1777246936765,42.06,78582.53,0.62,0.18672,0.00026,6.49391]
[1777246937537,42.06,78582.53,0.62,0.18672,0.00026,6.49391]
[1777246937777,42.06,78579.08,0.62,0.18581,0.00026,6.47402]
[1777246938648,42.06,78579.08,0.62,0.18581,0.00026,6.47402]
[1777246938674,42.06,78579.08,0.62,0.18581,0.00026,6.47402]
[1777246938715,42.06,78579.08,0.62,0.18581,0.00026,6.47402]
[1777246938775,42.06,78582.73,0.62,0.18677,0.00026,6.49486]
[1777246939400,42.06,78582.73,0.62,0.18677,0.00026,6.49486]
[1777246939708,42.06,78587.86,0.62,0.18812,0.00027,6.5243]
[1777246940454,42.06,78587.86,0.62,0.18812,0.00027,6.5243]
[1777246940460,42.06,78586.95,0.62,0.18788,0.00026,6.51906]
[1777246941078,42.06,78586.95,0.62,0.18788,0.00026,6.51906]
[1777246942661,42.06,78588.59,0.62,0.1883,0.00027,6.5282]
[1777246942754,42.06,78587.49,0.62,0.188,0.00026,6.52171]
[1777246942999,42.06,78587.49,0.62,0.188,0.00026,6.52171]
[1777246943065,42.06,78588.52,0.62,0.18826,0.00027,6.52749]
[1777246945507,42.05,78584.93,0.62,0.1873,0.00026,6.50652]
[1777246946298,42.05,78584.93,0.62,0.1873,0.00026,6.50652]
[1777246946354,42.05,78580.25,0.62,0.18606,0.00026,6.4794]
[1777246947269,42.05,78580.25,0.62,0.18606,0.00026,6.4794]
[1777246947280,42.05,78580.25,0.62,0.18606,0.00026,6.4794]
[1777246947370,42.05,78579.15,0.62,0.18576,0.00026,6.47296]
[1777246948371,42.05,78579.15,0.62,0.18576,0.00026,6.47296]
[1777246950579,42.05,78579.2,0.62,0.18577,0.00026,6.47305]
[1777246950680,42.05,78576.94,0.62,0.18517,0.00026,6.45991]
[1777246953738,42.05,78576.21,0.62,0.18473,0.00026,6.44377]
[1777246954306,42.05,78574.41,0.62,0.18425,0.00026,6.43332]
[1777246954341,42.05,78573.95,0.62,0.18413,0.00026,6.43061]
[1777246954868,42.05,78573.95,0.62,0.18413,0.00026,6.43061]
[1777246956553,42.05,78574.03,0.62,0.18415,0.00026,6.43102]
[1777246956641,42.05,78563.87,0.62,0.1815,0.00026,6.37227]
[1777246960338,42.05,78562.81,0.62,0.18123,0.00026,6.36623]
[1777246962518,42.05,78563.17,0.62,0.18132,0.00026,6.36837]
[1777246962563,42.05,78563.17,0.62,0.18132,0.00026,6.36837]
[1777246962721,42.05,78574.59,0.62,0.1843,0.00026,6.43439]
[1777246962829,42.05,78574.59,0.62,0.1843,0.00026,6.43439]
[1777246962846,42.05,78574.59,0.62,0.1843,0.00026,6.43439]
[1777246963514,42.05,78574.59,0.62,0.1843,0.00026,6.43439]
[1777246963532,42.05,78574.59,0.62,0.1843,0.00026,6.43439]
[1777246963718,42.05,78581.33,0.62,0.18607,0.00026,6.47324]
[1777246965074,42.05,78581.33,0.62,0.18607,0.00026,6.47315]
[1777246965195,42.05,78588.31,0.62,0.18791,0.00027,6.51324]
[1777246965916,42.05,78588.31,0.62,0.18791,0.00027,6.51324]
[1777246965950,42.05,78588.31,0.62,0.18791,0.00027,6.51324]
[1777246966205,42.04,78586.34,0.62,0.18738,0.00026,6.50176]
[1777246966925,42.04,78586.34,0.62,0.18738,0.00026,6.50176]
[1777246967210,42.04,78584.22,0.62,0.18682,0.00026,6.48954]
[1777246969413,42.04,78581.92,0.62,0.1862,0.00026,6.47616]
[1777246970419,42.04,78582.89,0.62,0.18646,0.00026,6.48166]
[1777246970431,42.04,78582.89,0.62,0.18646,0.00026,6.48166]
[1777246970521,42.04,78580.1,0.62,0.18571,0.00026,6.46535]
[1777246971125,42.04,78580.1,0.62,0.18571,0.00026,6.46535]
[1777246971187,42.04,78580.1,0.62,0.18571,0.00026,6.46535]
[1777246971454,42.04,78580.1,0.62,0.18571,0.00026,6.46535]
[1777246971461,42.04,78580.1,0.62,0.18571,0.00026,6.46535]
[1777246972971,42.04,78577.94,0.62,0.18513,0.00026,6.45272]
[1777246973302,42.04,78577.94,0.62,0.18513,0.00026,6.45272]
[1777246973334,42.04,78577.94,0.62,0.18513,0.00026,6.45272]
[1777246973344,42.04,78577.94,0.62,0.18513,0.00026,6.45272]
[1777246973596,42.04,78565.74,0.62,0.18194,0.00026,6.38219]
[1777246975299,42.04,78562.51,0.62,0.1811,0.00026,6.36335]
[1777246975498,42.04,78562.51,0.62,0.1811,0.00026,6.36335]
[1777246975557,42.04,78562.51,0.62,0.1811,0.00026,6.36335]
[1777246976666,42.04,78550.68,0.62,0.17804,0.00026,6.29457]
[1777246978319,42.04,78550.68,0.62,0.17803,0.00026,6.29454]
[1777246978356,42.04,78548.8,0.62,0.17755,0.00026,6.28361]
[1777246979198,42.04,78548.8,0.62,0.17755,0.00026,6.28361]
[1777246979297,42.04,78548.8,0.62,0.17755,0.00026,6.28361]
[1777246979949,42.04,78548.8,0.62,0.17755,0.00026,6.28361]
[1777246981771,42.04,78556.12,0.62,0.17943,0.00026,6.32604]
[1777246983384,42.04,78553.26,0.62,0.1787,0.00026,6.30967]
[1777246983398,42.04,78553.26,0.62,0.1787,0.00026,6.30967]
[1777246983411,42.04,78553.26,0.62,0.1787,0.00026,6.30967]
[1777246983598,42.04,78553.26,0.62,0.1787,0.00026,6.30967]
[1777246983620,42.04,78553.26,0.62,0.1787,0.00026,6.30967]
[1777246983718,42.04,78551.1,0.62,0.17815,0.00026,6.29714]
[1777246984538,42.04,78551.1,0.62,0.17815,0.00026,6.29714]
[1777246985443,42.04,78549.22,0.62,0.17768,0.00026,6.28647]
[1777246985525,42.04,78549.34,0.62,0.17771,0.00026,6.28717]
[1777246986245,42.04,78549.34,0.62,0.17771,0.00026,6.28717]
[1777246987486,42.04,78549.34,0.62,0.17772,0.00026,6.28731]
[1777246987519,42.04,78555.65,0.62,0.17934,0.00026,6.32405]
[1777246989043,42.04,78555.65,0.62,0.17935,0.00026,6.32428]
[1777246989271,42.04,78555.65,0.62,0.17935,0.00026,6.32428]
[1777246989645,42.04,78555.65,0.62,0.17935,0.00026,6.32428]
[1777246990773,42.04,78550.14,0.62,0.17795,0.00026,6.29253]
[1777246992923,42.05,78547.5,0.62,0.17728,0.00026,6.27752]
[1777246993586,42.05,78547.5,0.62,0.17728,0.00026,6.27752]
[1777246993655,42.05,78544.77,0.62,0.17659,0.00026,6.26186]
[1777246995515,42.05,78538.61,0.62,0.17502,0.00025,6.22599]
[1777247000444,42.05,78534.95,0.62,0.17408,0.00025,6.20436]
[1777247001996,42.05,78537.15,0.62,0.17463,0.00025,6.21715]
[1777247002777,42.04,78546.11,0.62,0.17691,0.00026,6.26911]
[1777247003334,42.04,78546.11,0.62,0.17691,0.00026,6.26911]
[1777247004094,42.04,78548.57,0.62,0.17754,0.00026,6.28328]
[1777247008501,42.04,78544.52,0.62,0.17647,0.00026,6.2591]
[1777247013535,42.04,78545.25,0.62,0.1764,0.00026,6.2512]
[1777247017563,42.03,78548.85,0.62,0.17731,0.00026,6.27189]
[1777247022597,42.03,78549.44,0.62,0.17744,0.00026,6.27495]
[1777247027632,42.03,78548.48,0.62,0.17719,0.00026,6.2691]
[1777247032232,42.03,78550.44,0.62,0.17767,0.00026,6.28011]
[1777247032668,42.03,78550.19,0.62,0.1776,0.00026,6.27857]
[1777247037702,42.02,78549.7,0.62,0.17746,0.00026,6.27534]
[1777247038020,42.02,78549.7,0.62,0.17746,0.00026,6.27534]
[1777247038710,42.02,78549.61,0.62,0.17743,0.00026,6.27474]
[1777247039718,42.02,78559.78,0.62,0.18005,0.00026,6.33371]
[1777247040139,42.02,78559.78,0.62,0.18005,0.00026,6.33371]
[1777247040724,42.02,78560.53,0.62,0.18024,0.00026,6.33792]
[1777247042738,42.02,78556.26,0.62,0.17913,0.00026,6.31293]
[1777247047774,42.02,78557.7,0.62,0.1795,0.00026,6.32121]
[1777247051934,42.02,78555.81,0.62,0.17901,0.00026,6.31033]
[1777247052823,42.02,78555.73,0.62,0.17899,0.00026,6.30989]
[1777247054376,42.02,78555.73,0.62,0.17899,0.00026,6.3099]
[1777247054823,42.02,78555.96,0.62,0.17905,0.00026,6.31125]
[1777247059857,42.02,78553.33,0.62,0.17838,0.00026,6.29608]
[1777247062054,42.02,78553.43,0.62,0.17841,0.00026,6.29672]
[1777247062748,42.02,78553.43,0.62,0.17841,0.00026,6.29672]
[1777247063889,42.02,78568.11,0.62,0.18221,0.00026,6.38188]
[1777247064474,42.02,78568.11,0.62,0.18221,0.00026,6.38188]
[1777247064895,42.02,78569.14,0.62,0.18248,0.00026,6.38777]
[1777247065901,42.02,78573.13,0.62,0.18352,0.00026,6.41076]
[1777247066908,42.02,78577.56,0.62,0.18467,0.00026,6.43626]
[1777247070772,42.02,78581.01,0.62,0.18556,0.00026,6.45571]
[1777247071182,42.02,78581.01,0.62,0.18556,0.00026,6.45571]
[1777247071203,42.02,78581.01,0.62,0.18556,0.00026,6.45571]
[1777247071791,42.02,78581.01,0.62,0.18556,0.00026,6.45571]
[1777247071810,42.02,78581.01,0.62,0.18556,0.00026,6.45571]
[1777247071867,42.01,78591.18,0.62,0.188,0.00027,6.50247]
[1777247072132,42.01,78601.73,0.62,0.19082,0.00027,6.56318]
[1777247076904,42.02,78606.18,0.62,0.19202,0.00027,6.58881]
[1777247076948,42.02,78606.18,0.62,0.19202,0.00027,6.58881]
[1777247077882,42.02,78609.8,0.62,0.193,0.00027,6.60968]
[1777247078809,42.02,78615.66,0.62,0.19459,0.00027,6.64328]
[1777247078993,42.02,78615.66,0.62,0.19459,0.00027,6.64328]
[1777247079008,42.02,78615.66,0.62,0.19459,0.00027,6.64328]
[1777247079804,42.02,78615.66,0.62,0.19459,0.00027,6.64328]
[1777247079904,42.02,78613.65,0.62,0.19405,0.00027,6.63177]
[1777247080532,42.02,78613.65,0.62,0.19405,0.00027,6.63177]
[1777247080544,42.02,78613.65,0.62,0.19405,0.00027,6.63177]
[1777247080612,42.02,78615.25,0.62,0.19448,0.00027,6.64088]
[1777247082480,42.02,78602.22,0.62,0.19096,0.00027,6.56611]
[1777247088072,42.02,78604.22,0.62,0.19151,0.00027,6.57791]
[1777247092189,42.02,78608.09,0.62,0.19256,0.00027,6.60032]
[1777247095238,42.02,78608.12,0.62,0.19258,0.00027,6.60056]
[1777247097273,42.02,78608.26,0.62,0.19262,0.00027,6.60143]
[1777247097716,42.02,78608.26,0.62,0.19262,0.00027,6.60143]
[1777247097817,42.02,78614.87,0.62,0.19441,0.00027,6.63936]
[1777247099304,42.02,78613.23,0.62,0.19396,0.00027,6.62996]
[1777247100613,42.02,78612.96,0.62,0.19389,0.00027,6.62841]
[1777247101336,42.02,78612.39,0.62,0.19373,0.00027,6.62515]
[1777247101437,42.02,78617.86,0.62,0.19522,0.00027,6.65649]
[1777247103467,42.02,78620.74,0.62,0.19601,0.00027,6.67297]
[1777247103566,42.02,78635.8,0.62,0.20014,0.00028,6.75896]
[1777247104512,42.02,78635.8,0.62,0.20014,0.00028,6.75896]
[1777247105456,42.02,78638.48,0.62,0.20088,0.00028,6.77421]
[1777247105608,42.02,78638.48,0.62,0.20088,0.00028,6.77421]
[1777247105784,42.02,78640.26,0.62,0.20138,0.00028,6.78433]
[1777247107450,42.02,78636.67,0.62,0.20039,0.00028,6.764]
[1777247108238,42.02,78636.67,0.62,0.20039,0.00028,6.764]
[1777247108535,42.02,78636.67,0.62,0.20039,0.00028,6.764]
[1777247108602,42.02,78636.67,0.62,0.20039,0.00028,6.764]
[1777247108797,42.02,78636.67,0.62,0.20039,0.00028,6.764]
[1777247108877,42.02,78633.32,0.62,0.19946,0.00028,6.74489]
[1777247109512,42.02,78620.15,0.62,0.19584,0.00027,6.66956]
[1777247110099,42.02,78620.15,0.62,0.19584,0.00027,6.66956]
[1777247110111,42.02,78620.15,0.62,0.19584,0.00027,6.66956]
[1777247110824,42.02,78615.62,0.62,0.19461,0.00027,6.6436]
[1777247111745,42.02,78615.62,0.62,0.19461,0.00027,6.6436]
[1777247111936,42.02,78616.59,0.62,0.19487,0.00027,6.64915]
[1777247112712,42.02,78626.59,0.62,0.1976,0.00027,6.70631]
[1777247113187,42.02,78626.59,0.62,0.1976,0.00027,6.70631]
[1777247113201,42.02,78626.59,0.62,0.1976,0.00027,6.70631]
[1777247113587,42.02,78626.59,0.62,0.1976,0.00027,6.70631]
[1777247113680,42.02,78630.39,0.62,0.19864,0.00027,6.72799]
[1777247114182,42.02,78630.39,0.62,0.19864,0.00027,6.72799]
[1777247114210,42.02,78630.39,0.62,0.19864,0.00027,6.72799]
[1777247114221,42.02,78630.39,0.62,0.19864,0.00027,6.72799]
[1777247114246,42.02,78630.25,0.62,0.1986,0.00027,6.72704]
[1777247115584,42.02,78634.02,0.62,0.19964,0.00028,6.74852]
[1777247116554,42.02,78634.02,0.62,0.19964,0.00028,6.74852]
[1777247116584,42.02,78634.02,0.62,0.19964,0.00028,6.74852]
[1777247116595,42.02,78634.02,0.62,0.19964,0.00028,6.74852]
[1777247120127,42.02,78633.66,0.62,0.19952,0.00028,6.7461]
[1777247120156,42.02,78633.66,0.62,0.19952,0.00028,6.7461]
[1777247121659,42.02,78633.1,0.62,0.19936,0.00028,6.74284]
[1777247121760,42.01,78633.37,0.62,0.19943,0.00028,6.74431]
[1777247126294,42.01,78634.23,0.62,0.19967,0.00028,6.74925]
[1777247126665,42.02,78634.68,0.62,0.1998,0.00028,6.75185]
[1777247127118,42.02,78634.68,0.62,0.1998,0.00028,6.75185]
[1777247127143,42.02,78634.68,0.62,0.1998,0.00028,6.75185]
[1777247127175,42.02,78634.68,0.62,0.1998,0.00028,6.75185]
[1777247127265,42.02,78634.68,0.62,0.1998,0.00028,6.75185]
[1777247127450,42.02,78634.68,0.62,0.1998,0.00028,6.75185]
[1777247127752,42.02,78634.68,0.62,0.1998,0.00028,6.75185]
[1777247127796,42.02,78634.68,0.62,0.1998,0.00028,6.75185]
[1777247127812,42.02,78634.68,0.62,0.1998,0.00028,6.75185]
[1777247127851,42.01,78631.25,0.62,0.19885,0.00028,6.73224]
[1777247129069,42.01,78631.25,0.62,0.19882,0.00028,6.73171]
[1777247129636,42.01,78631.25,0.62,0.19882,0.00028,6.73171]
[1777247129689,42.01,78631.25,0.62,0.19882,0.00028,6.73171]
[1777247129806,42.01,78631.25,0.62,0.19882,0.00028,6.73171]
[1777247129907,42.01,78625.87,0.62,0.19733,0.00027,6.70076]
[1777247130353,42.01,78625.87,0.62,0.19733,0.00027,6.70076]
[1777247131878,42.0,78623.79,0.62,0.19673,0.00027,6.68814]
[1777247131930,42.0,78622.96,0.62,0.19626,0.00027,6.67157]
[1777247132634,42.0,78622.96,0.62,0.19626,0.00027,6.67157]
[1777247132683,42.0,78622.87,0.62,0.19623,0.00027,6.67106]
[1777247134232,42.0,78622.87,0.62,0.19623,0.00027,6.67096]
[1777247134592,42.0,78622.87,0.62,0.19623,0.00027,6.67096]
[1777247134954,42.0,78622.87,0.62,0.19623,0.00027,6.67096]
[1777247134961,42.0,78622.87,0.62,0.19623,0.00027,6.67096]
[1777247135395,42.0,78623.86,0.62,0.19649,0.00027,6.67658]
[1777247136524,42.0,78623.86,0.62,0.19649,0.00027,6.67658]
[1777247136625,42.0,78623.86,0.62,0.19649,0.00027,6.67658]
[1777247136727,42.0,78625.15,0.62,0.19685,0.00027,6.6839]
[1777247137485,41.99,78629.13,0.62,0.19791,0.00027,6.70608]
[1777247141364,41.99,78631.01,0.62,0.19841,0.00028,6.71646]
[1777247141374,41.99,78631.01,0.62,0.19841,0.00028,6.71646]
[1777247141464,41.99,78629.85,0.62,0.19809,0.00027,6.70981]
[1777247146108,41.99,78630.74,0.62,0.19833,0.00028,6.71476]
[1777247146799,41.99,78630.74,0.62,0.19833,0.00028,6.71476]
[1777247146900,41.99,78630.89,0.62,0.19837,0.00028,6.71561]
[1777247152513,41.99,78631.14,0.62,0.19845,0.00028,6.71734]
[1777247156313,42.0,78630.94,0.62,0.19841,0.00028,6.71643]
[1777247156485,42.0,78630.94,0.62,0.19841,0.00028,6.71643]
[1777247156576,42.0,78630.94,0.62,0.19841,0.00028,6.71643]
[1777247156676,42.0,78626.87,0.62,0.19729,0.00027,6.69324]
[1777247157511,42.0,78626.87,0.62,0.19729,0.00027,6.69324]
[1777247157824,42.0,78622.79,0.62,0.19618,0.00027,6.66991]
[1777247158314,42.0,78622.79,0.62,0.19618,0.00027,6.66991]
[1777247158558,41.99,78622.79,0.62,0.19617,0.00027,6.66979]
[1777247160676,41.99,78620.73,0.62,0.19561,0.00027,6.65797]
[1777247162499,41.99,78620.58,0.62,0.19556,0.00027,6.65706]
[1777247162530,41.99,78620.58,0.62,0.19556,0.00027,6.65706]
[1777247165684,41.99,78618.46,0.62,0.19498,0.00027,6.64489]
[1777247165706,41.99,78618.46,0.62,0.19498,0.00027,6.64489]
[1777247166437,41.99,78619.97,0.62,0.19539,0.00027,6.65354]
[1777247166529,41.99,78619.97,0.62,0.19539,0.00027,6.65354]
[1777247167623,41.99,78624.94,0.62,0.19675,0.00027,6.6819]
[1777247168442,41.99,78624.94,0.62,0.19675,0.00027,6.6819]
[1777247169315,41.99,78628.08,0.62,0.19761,0.00027,6.69984]
[1777247169634,41.99,78628.08,0.62,0.19761,0.00027,6.69984]
[1777247174740,41.99,78629.97,0.62,0.19811,0.00028,6.71024]
[1777247174850,41.99,78629.97,0.62,0.19811,0.00028,6.71024]
[1777247174923,41.99,78631.64,0.62,0.19856,0.00028,6.71968]
[1777247176687,41.99,78636.86,0.62,0.2,0.00028,6.74926]
[1777247177694,41.99,78641.62,0.62,0.20131,0.00028,6.77629]
[1777247183029,41.99,78641.38,0.62,0.20125,0.00028,6.7751]
[1777247183820,41.99,78641.27,0.62,0.20123,0.00028,6.77454]
[1777247184630,41.99,78640.16,0.62,0.20092,0.00028,6.76829]
[1777247186405,41.99,78640.1,0.62,0.20091,0.00028,6.76807]
[1777247186710,41.99,78640.1,0.62,0.20091,0.00028,6.76807]
[1777247191120,41.99,78636.08,0.62,0.19981,0.00028,6.74533]
[1777247191479,41.99,78636.08,0.62,0.19981,0.00028,6.74533]
[1777247192382,41.99,78636.08,0.62,0.19956,0.00028,6.73347]
[1777247192858,41.99,78636.08,0.62,0.19956,0.00028,6.73347]
[1777247192865,41.99,78636.08,0.62,0.19956,0.00028,6.73347]
[1777247192903,41.99,78633.99,0.62,0.19898,0.00028,6.72156]
[1777247197909,41.99,78632.57,0.62,0.19858,0.00028,6.71336]
[1777247203876,41.99,78629.82,0.62,0.19783,0.00028,6.69764]
[1777247205869,41.99,78629.6,0.62,0.19777,0.00028,6.69639]
[1777247207059,41.99,78629.57,0.62,0.19776,0.00027,6.69622]
[1777247207573,41.99,78629.57,0.62,0.19776,0.00027,6.69622]
[1777247208535,41.99,78629.72,0.62,0.1978,0.00028,6.69708]
[1777247209010,41.99,78629.72,0.62,0.1978,0.00028,6.69708]
[1777247211864,41.99,78626.98,0.62,0.19704,0.00027,6.68125]
[1777247216966,41.99,78627.28,0.62,0.19712,0.00027,6.68286]
[1777247220498,41.99,78625.9,0.62,0.19673,0.00027,6.67484]
[1777247220601,41.99,78625.9,0.62,0.19673,0.00027,6.67484]
[1777247221443,41.99,78625.61,0.62,0.19665,0.00027,6.67318]
[1777247222002,41.99,78616.28,0.62,0.1941,0.00027,6.6197]
[1777247222225,41.99,78616.28,0.62,0.1941,0.00027,6.6197]
[1777247223009,41.99,78612.81,0.62,0.19316,0.00027,6.59979]
[1777247223422,41.99,78612.81,0.62,0.19316,0.00027,6.59979]
[1777247223431,41.99,78612.81,0.62,0.19316,0.00027,6.59979]
[1777247224018,41.99,78612.64,0.62,0.19311,0.00027,6.59884]
[1777247229053,41.98,78613.76,0.62,0.1934,0.00027,6.60488]
[1777247231675,41.98,78615.02,0.62,0.19373,0.00027,6.61192]
[1777247232074,41.98,78614.44,0.62,0.19357,0.00027,6.6085]
[1777247235484,41.98,78614.57,0.62,0.1936,0.00027,6.60911]
[1777247238486,41.98,78612.76,0.62,0.19311,0.00027,6.59881]
[1777247239395,41.98,78612.03,0.62,0.19292,0.00027,6.59473]
[1777247239496,41.98,78611.72,0.62,0.19284,0.00027,6.593]
[1777247245269,41.98,78612.85,0.62,0.19314,0.00027,6.59935]
[1777247245343,41.98,78612.85,0.62,0.19314,0.00027,6.59935]
[1777247246779,41.98,78612.5,0.62,0.19304,0.00027,6.59719]
[1777247246837,41.98,78608.08,0.62,0.19184,0.00027,6.57173]
[1777247248744,41.98,78610.94,0.62,0.19261,0.00027,6.58809]
[1777247248923,41.98,78614.19,0.62,0.19349,0.00027,6.6067]
[1777247249615,41.98,78621.18,0.62,0.19539,0.00027,6.64677]
[1777247254801,41.98,78625.38,0.62,0.19629,0.00027,6.65897]
[1777247257922,41.98,78621.72,0.62,0.19529,0.00027,6.63797]
[1777247257956,41.98,78621.55,0.62,0.19524,0.00027,6.63701]
[1777247261617,41.98,78621.53,0.62,0.19524,0.00027,6.6369]
[1777247261622,41.98,78615.95,0.62,0.19371,0.00027,6.60482]
[1777247262571,41.98,78622.7,0.62,0.19555,0.00027,6.64356]
[1777247263244,41.98,78622.7,0.62,0.19555,0.00027,6.64356]
[1777247268129,41.98,78620.94,0.62,0.19507,0.00027,6.63346]
[1777247272227,41.98,78621.63,0.62,0.19526,0.00027,6.63745]
[1777247275379,41.98,78616.33,0.62,0.19382,0.00027,6.60715]
[1777247276370,41.98,78616.33,0.62,0.19382,0.00027,6.60715]
[1777247276818,41.98,78616.33,0.62,0.19382,0.00027,6.60715]
[1777247276926,41.98,78616.33,0.62,0.19382,0.00027,6.60715]
[1777247277422,41.98,78620.77,0.62,0.19503,0.00027,6.63266]
[1777247279074,41.98,78626.94,0.62,0.19673,0.00027,6.66805]
[1777247280222,41.98,78626.54,0.62,0.19662,0.00027,6.66577]
[1777247280329,41.98,78626.54,0.62,0.19662,0.00027,6.66577]
[1777247280379,41.98,78626.54,0.62,0.19662,0.00027,6.66577]
[1777247280785,41.98,78631.7,0.62,0.19803,0.00028,6.69521]
[1777247281782,41.98,78631.7,0.62,0.19803,0.00028,6.69521]
[1777247281883,41.98,78638.66,0.62,0.19996,0.00028,6.73492]
[1777247282419,41.98,78638.66,0.62,0.19996,0.00028,6.73492]
[1777247282495,41.98,78638.66,0.62,0.19996,0.00028,6.73492]
[1777247283044,41.98,78637.92,0.62,0.19975,0.00028,6.73059]
[1777247285217,41.98,78640.55,0.62,0.20047,0.00028,6.74554]
[1777247290592,41.97,78643.11,0.62,0.20115,0.00028,6.75951]
[1777247290603,41.97,78643.11,0.62,0.20115,0.00028,6.75951]
[1777247290700,41.97,78642.7,0.62,0.20103,0.00028,6.75704]
[1777247291490,41.97,78642.7,0.62,0.20103,0.00028,6.75704]
[1777247292172,41.97,78641.94,0.62,0.20081,0.00028,6.75257]
[1777247292197,41.97,78641.94,0.62,0.20081,0.00028,6.75257]
[1777247292379,41.97,78641.94,0.62,0.20081,0.00028,6.75257]
[1777247292481,41.97,78641.94,0.62,0.20081,0.00028,6.75257]
[1777247292982,41.97,78641.94,0.62,0.20081,0.00028,6.75257]
[1777247293034,41.97,78641.94,0.62,0.20081,0.00028,6.75257]
[1777247293135,41.97,78652.82,0.62,0.20384,0.00028,6.81414]
[1777247293452,41.97,78652.82,0.62,0.20384,0.00028,6.81414]
[1777247293495,41.97,78652.82,0.62,0.20384,0.00028,6.81414]
[1777247293931,41.97,78664.95,0.62,0.20726,0.00028,6.88285]
[1777247294603,41.97,78664.95,0.62,0.20726,0.00028,6.88285]
[1777247294632,41.97,78664.95,0.62,0.20726,0.00028,6.88285]
[1777247295104,41.97,78664.95,0.62,0.20726,0.00028,6.88285]
[1777247294704,41.96,78663.82,0.62,0.20692,0.00028,6.8761]
[1777247295197,41.96,78663.82,0.62,0.20692,0.00028,6.8761]
[1777247295528,41.96,78663.82,0.62,0.20692,0.00028,6.8761]
[1777247296833,41.96,78663.82,0.62,0.20692,0.00028,6.8761]
[1777247296856,41.96,78663.82,0.62,0.20692,0.00028,6.8761]
[1777247296934,41.96,78655.56,0.62,0.20459,0.00028,6.82929]
[1777247297739,41.96,78655.56,0.62,0.20459,0.00028,6.82929]
[1777247297752,41.96,78655.56,0.62,0.20459,0.00028,6.82929]
[1777247297828,41.96,78660.3,0.62,0.20592,0.00028,6.8561]
[1777247301582,41.96,78665.43,0.62,0.20736,0.00028,6.88496]
[1777247307098,41.96,78662.81,0.62,0.20661,0.00028,6.86997]
[1777247308090,41.96,78662.81,0.62,0.20661,0.00028,6.86997]
[1777247308247,41.96,78661.13,0.62,0.20612,0.00028,6.86007]
[1777247309073,41.96,78661.13,0.62,0.20612,0.00028,6.86007]
[1777247309090,41.96,78661.13,0.62,0.20612,0.00028,6.86007]
[1777247308629,41.95,78660.93,0.62,0.20605,0.00028,6.85865]
[1777247309503,41.95,78660.93,0.62,0.20605,0.00028,6.85865]
[1777247309538,41.95,78660.93,0.62,0.20605,0.00028,6.85865]
[1777247309638,41.95,78650.14,0.62,0.203,0.00028,6.79718]
[1777247310382,41.95,78650.14,0.62,0.203,0.00028,6.79718]
[1777247310405,41.95,78650.14,0.62,0.203,0.00028,6.79718]
[1777247310765,41.95,78650.14,0.62,0.203,0.00028,6.79718]
[1777247310866,41.96,78649.57,0.62,0.20287,0.00028,6.79449]
[1777247311181,41.96,78649.57,0.62,0.20287,0.00028,6.79449]
[1777247311649,41.96,78649.57,0.62,0.20263,0.00028,6.78273]
[1777247312219,41.96,78649.57,0.62,0.20263,0.00028,6.78273]
[1777247312264,41.96,78649.57,0.62,0.20263,0.00028,6.78273]
[1777247312876,41.96,78649.57,0.62,0.20263,0.00028,6.78273]
[1777247313195,41.96,78649.93,0.62,0.20275,0.00028,6.78526]
[1777247313663,41.96,78649.93,0.62,0.20277,0.00028,6.78574]
[1777247315452,41.97,78651.51,0.62,0.20325,0.00028,6.79527]
[1777247315813,41.97,78651.51,0.62,0.20325,0.00028,6.79527]
[1777247315863,41.97,78651.51,0.62,0.20325,0.00028,6.79527]
[1777247316891,41.97,78656.22,0.62,0.20459,0.00028,6.82249]
[1777247318174,41.97,78656.22,0.62,0.20459,0.00028,6.82249]
[1777247318184,41.98,78656.22,0.62,0.2046,0.00028,6.82272]
[1777247318307,41.98,78656.22,0.62,0.2046,0.00028,6.82272]
[1777247318756,41.98,78660.98,0.62,0.20595,0.00028,6.84967]
[1777247319653,41.98,78660.98,0.62,0.20595,0.00028,6.84967]
[1777247319942,41.98,78660.52,0.62,0.20581,0.00028,6.84704]
[1777247321719,41.97,78665.08,0.62,0.20709,0.00028,6.87251]
[1777247325769,41.96,78674.02,0.62,0.20956,0.00029,6.92163]
[1777247327432,41.96,78674.02,0.62,0.20956,0.00029,6.92163]
[1777247327592,41.96,78674.02,0.62,0.20956,0.00029,6.92163]
[1777247327628,41.96,78674.02,0.62,0.20956,0.00029,6.92163]
[1777247327774,41.96,78680.09,0.62,0.21129,0.00029,6.95566]
[1777247328454,41.96,78680.09,0.62,0.21129,0.00029,6.95566]
[1777247328767,41.96,78680.09,0.62,0.21129,0.00029,6.95561]
[1777247329388,41.96,78680.09,0.62,0.21129,0.00029,6.95561]
[1777247329469,41.96,78680.09,0.62,0.21129,0.00029,6.95561]
[1777247329684,41.96,78680.09,0.62,0.21129,0.00029,6.95561]
[1777247329991,41.96,78680.09,0.62,0.21129,0.00029,6.95561]
[1777247330093,41.95,78680.66,0.62,0.21142,0.00029,6.95822]
[1777247333111,41.95,78679.82,0.62,0.21117,0.00029,6.95331]
[1777247335601,41.95,78678.25,0.62,0.21071,0.00029,6.9443]
[1777247335606,41.95,78678.25,0.62,0.21071,0.00029,6.9443]
[1777247335612,41.95,78678.25,0.62,0.21071,0.00029,6.9443]
[1777247337644,41.95,78679.31,0.62,0.21101,0.00029,6.95021]
[1777247337656,41.95,78679.31,0.62,0.21101,0.00029,6.95021]
[1777247338085,41.95,78679.31,0.62,0.21101,0.00029,6.95021]
[1777247339695,41.95,78679.43,0.62,0.21104,0.00029,6.95076]
[1777247339846,41.95,78679.43,0.62,0.21104,0.00029,6.9507]
[1777247342547,41.95,78678.82,0.62,0.21086,0.00029,6.94715]
[1777247342691,41.95,78678.82,0.62,0.21086,0.00029,6.94715]
[1777247344099,41.95,78673.9,0.62,0.20945,0.00029,6.91935]
[1777247347181,41.95,78673.13,0.62,0.20923,0.00029,6.91505]
[1777247347122,41.95,78676.53,0.62,0.2102,0.00029,6.93426]
[1777247347250,41.95,78676.53,0.62,0.2102,0.00029,6.93426]
[1777247347565,41.95,78676.53,0.62,0.2102,0.00029,6.93426]
[1777247347993,41.95,78676.53,0.62,0.2102,0.00029,6.93426]
[1777247348130,41.95,78676.53,0.62,0.2102,0.00029,6.93426]
[1777247348208,41.95,78722.4,0.62,0.22357,0.0003,7.19016]
[1777247348355,41.95,78722.4,0.62,0.22357,0.0003,7.19016]
[1777247348442,41.95,78722.4,0.62,0.22357,0.0003,7.19016]
[1777247348521,41.95,78722.4,0.62,0.22357,0.0003,7.19016]
[1777247349120,41.94,78745.02,0.62,0.23029,0.0003,7.31323]
[1777247350030,41.94,78745.02,0.62,0.23029,0.0003,7.31323]
[1777247350059,41.94,78745.02,0.62,0.23029,0.0003,7.31323]
[1777247350131,41.94,78745.02,0.62,0.23029,0.0003,7.31323]
[1777247350148,41.92,78736.32,0.62,0.22756,0.0003,7.26375]
[1777247350735,41.92,78736.32,0.62,0.22756,0.0003,7.26375]
[1777247350771,41.92,78736.32,0.62,0.22756,0.0003,7.26375]
[1777247350932,41.91,78736.32,0.62,0.22748,0.0003,7.26232]
[1777247351260,41.91,78736.32,0.62,0.22748,0.0003,7.26232]
[1777247352164,41.91,78736.32,0.62,0.22748,0.0003,7.26232]
[1777247351936,41.9,78722.52,0.62,0.22334,0.0003,7.18591]
[1777247353275,41.9,78720.66,0.62,0.22279,0.0003,7.1756]
[1777247353488,41.9,78720.66,0.62,0.22279,0.0003,7.1756]
[1777247353950,41.9,78720.25,0.62,0.22267,0.0003,7.17333]
[1777247354745,41.9,78720.25,0.62,0.22267,0.0003,7.17333]
[1777247354770,41.9,78720.25,0.62,0.22267,0.0003,7.17333]
[1777247355067,41.89,78719.74,0.62,0.22244,0.0003,7.16904]
[1777247355635,41.89,78719.74,0.62,0.22244,0.0003,7.16904]
[1777247355661,41.89,78719.74,0.62,0.22244,0.0003,7.16904]
[1777247355758,41.89,78719.74,0.62,0.22244,0.0003,7.16904]
[1777247355770,41.89,78719.74,0.62,0.22244,0.0003,7.16904]
[1777247355828,41.89,78719.74,0.62,0.22244,0.0003,7.16904]
[1777247355858,41.89,78719.74,0.62,0.22244,0.0003,7.16904]
[1777247356069,41.87,78726.56,0.62,0.22438,0.0003,7.20528]
[1777247357186,41.87,78739.14,0.62,0.22814,0.0003,7.27435]
[1777247357825,41.87,78739.14,0.62,0.22814,0.0003,7.27435]
[1777247358365,41.87,78738.95,0.62,0.22808,0.0003,7.27332]
[1777247358986,41.86,78735.46,0.62,0.22697,0.0003,7.25295]
[1777247359329,41.86,78735.46,0.62,0.22697,0.0003,7.25295]
[1777247359996,41.86,78729.18,0.62,0.22509,0.0003,7.21846]
[1777247360297,41.86,78729.18,0.62,0.22509,0.0003,7.21846]
[1777247360832,41.86,78729.18,0.62,0.22509,0.0003,7.21846]
[1777247361176,41.86,78725.07,0.62,0.22386,0.0003,7.19567]
[1777247362395,41.86,78725.07,0.62,0.22386,0.0003,7.19569]
[1777247362431,41.86,78725.07,0.62,0.22386,0.0003,7.19569]
[1777247363083,41.86,78725.07,0.62,0.22386,0.0003,7.19569]
[1777247363118,41.86,78719.61,0.62,0.22225,0.0003,7.16553]
[1777247364642,41.86,78719.53,0.62,0.22223,0.0003,7.16517]
[1777247364972,41.86,78719.53,0.62,0.22223,0.0003,7.16517]
[1777247365064,41.86,78709.84,0.62,0.21937,0.00029,7.11143]
[1777247366218,41.86,78709.84,0.62,0.21937,0.00029,7.11143]
[1777247366240,41.86,78709.84,0.62,0.21937,0.00029,7.11136]
[1777247366283,41.86,78709.84,0.62,0.21937,0.00029,7.11136]
[1777247366349,41.86,78709.84,0.62,0.21937,0.00029,7.11136]
[1777247366551,41.86,78709.84,0.62,0.21937,0.00029,7.11136]
[1777247366638,41.86,78709.84,0.62,0.21937,0.00029,7.11136]
[1777247366671,41.86,78709.84,0.62,0.21937,0.00029,7.11136]
[1777247366818,41.86,78709.84,0.62,0.21937,0.00029,7.11136]
[1777247367230,41.86,78743.56,0.62,0.22939,0.0003,7.29715]
[1777247367294,41.86,78743.56,0.62,0.22939,0.0003,7.29715]
[1777247368057,41.86,78743.56,0.62,0.22939,0.0003,7.29715]
[1777247368083,41.86,78743.56,0.62,0.22939,0.0003,7.29715]
[1777247368157,41.86,78761.92,0.62,0.23495,0.0003,7.39672]
[1777247368321,41.86,78761.92,0.62,0.23495,0.0003,7.39672]
[1777247368415,41.86,78761.92,0.62,0.23495,0.0003,7.39672]
[1777247368528,41.86,78761.92,0.62,0.23495,0.0003,7.39672]
[1777247368690,41.86,78761.92,0.62,0.23495,0.0003,7.39672]
[1777247368772,41.86,78761.92,0.62,0.23495,0.0003,7.39672]
[1777247368917,41.86,78761.92,0.62,0.23495,0.0003,7.39672]
[1777247369055,41.86,78761.92,0.62,0.23495,0.0003,7.39672]
[1777247369121,41.86,78761.92,0.62,0.23495,0.0003,7.39672]
[1777247369135,41.86,78784.7,0.62,0.24195,0.00031,7.51879]
[1777247369303,41.86,78784.7,0.62,0.24195,0.00031,7.51879]
[1777247369419,41.86,78784.7,0.62,0.24195,0.00031,7.51879]
[1777247369441,41.86,78784.7,0.62,0.24195,0.00031,7.51879]
[1777247370022,41.86,78784.7,0.62,0.24195,0.00031,7.51879]
[1777247370227,41.84,78812.78,0.62,0.25063,0.00032,7.66501]
[1777247371024,41.84,78812.78,0.62,0.25063,0.00032,7.66501]
[1777247371142,41.84,78812.78,0.62,0.25063,0.00032,7.66501]
[1777247371161,41.84,78812.92,0.62,0.25044,0.00032,7.6541]
[1777247371706,41.84,78812.92,0.62,0.25044,0.00032,7.6541]
[1777247371899,41.84,78812.92,0.62,0.25044,0.00032,7.6541]
[1777247372233,41.84,78869.68,0.62,0.2687,0.00033,7.94314]
[1777247372322,41.84,78869.68,0.62,0.2687,0.00033,7.94314]
[1777247372529,41.84,78869.68,0.62,0.2687,0.00033,7.94314]
[1777247372755,41.84,78869.68,0.62,0.2687,0.00033,7.94314]
[1777247372961,41.84,78869.68,0.62,0.2687,0.00033,7.94314]
[1777247373224,41.83,78895.76,0.62,0.27728,0.00033,8.07056]
[1777247373508,41.83,78895.76,0.62,0.27728,0.00033,8.07056]
[1777247373618,41.83,78895.76,0.62,0.27728,0.00033,8.07056]
[1777247373806,41.83,78895.76,0.62,0.27728,0.00033,8.07056]
[1777247374095,41.83,78895.76,0.62,0.27728,0.00033,8.07056]
[1777247374134,41.83,78891.09,0.62,0.27572,0.00033,8.04779]
[1777247374338,41.83,78891.09,0.62,0.27572,0.00033,8.04779]
[1777247374368,41.83,78891.09,0.62,0.27572,0.00033,8.04779]
[1777247374632,41.83,78891.09,0.62,0.27572,0.00033,8.04779]
[1777247374758,41.83,78891.09,0.62,0.27572,0.00033,8.04779]
[1777247375123,41.83,78891.09,0.62,0.27572,0.00033,8.04779]
[1777247375350,41.83,78891.09,0.62,0.27572,0.00033,8.04779]
[1777247375445,41.83,78891.09,0.62,0.27572,0.00033,8.04779]
[1777247375533,41.83,78891.09,0.62,0.27572,0.00033,8.04779]
[1777247376128,41.83,78860.22,0.62,0.26556,0.00033,7.89524]
[1777247376323,41.83,78860.22,0.62,0.26556,0.00033,7.89524]
[1777247376467,41.83,78860.22,0.62,0.26556,0.00033,7.89524]
[1777247376483,41.83,78860.22,0.62,0.26556,0.00033,7.89524]
[1777247376595,41.83,78860.22,0.62,0.26556,0.00033,7.89524]
[1777247377004,41.83,78860.22,0.62,0.26556,0.00033,7.89524]
[1777247377133,41.82,78844.92,0.62,0.26058,0.00032,7.81768]
[1777247377349,41.82,78844.92,0.62,0.26058,0.00032,7.81768]
[1777247377510,41.82,78844.92,0.62,0.26058,0.00032,7.81768]
[1777247377912,41.82,78844.92,0.62,0.26058,0.00032,7.81768]
[1777247378252,41.82,78831.26,0.62,0.25617,0.00032,7.74742]
[1777247378541,41.82,78831.26,0.62,0.25617,0.00032,7.74742]
[1777247378618,41.82,78831.26,0.62,0.25617,0.00032,7.74742]
[1777247379149,41.82,78831.49,0.62,0.25623,0.00032,7.74846]
[1777247380169,41.82,78831.49,0.62,0.25623,0.00032,7.74846]
[1777247380226,41.82,78831.49,0.62,0.25623,0.00032,7.74846]
[1777247380300,41.81,78828.96,0.62,0.25541,0.00032,7.73531]
[1777247380320,41.81,78828.96,0.62,0.25541,0.00032,7.73531]
[1777247380382,41.81,78828.96,0.62,0.25541,0.00032,7.73531]
[1777247380505,41.81,78828.96,0.62,0.25541,0.00032,7.73531]
[1777247380550,41.81,78828.96,0.62,0.25541,0.00032,7.73531]
[1777247381165,41.81,78828.96,0.62,0.25541,0.00032,7.73531]
[1777247381171,41.81,78825.8,0.62,0.2544,0.00032,7.71889]
[1777247381682,41.81,78825.8,0.62,0.2544,0.00032,7.71889]
[1777247381721,41.81,78825.8,0.62,0.2544,0.00032,7.71889]
[1777247382178,41.81,78840.51,0.62,0.2591,0.00032,7.7943]
[1777247382566,41.81,78840.51,0.62,0.2591,0.00032,7.7943]
[1777247382597,41.81,78840.51,0.62,0.2591,0.00032,7.7943]
[1777247382658,41.81,78840.51,0.62,0.2591,0.00032,7.7943]
[1777247383244,41.81,78840.51,0.62,0.2591,0.00032,7.7943]
[1777247383183,41.81,78863.12,0.62,0.26642,0.00033,7.90838]
[1777247383671,41.81,78863.12,0.62,0.26642,0.00033,7.90838]
[1777247383707,41.81,78863.12,0.62,0.26642,0.00033,7.90838]
[1777247383839,41.81,78863.12,0.62,0.26642,0.00033,7.90838]
[1777247384192,41.81,78871.27,0.62,0.26908,0.00033,7.94888]
[1777247384454,41.81,78871.27,0.62,0.26908,0.00033,7.94888]
[1777247384497,41.81,78871.27,0.62,0.26908,0.00033,7.94888]
[1777247384828,41.81,78871.27,0.62,0.26908,0.00033,7.94888]
[1777247385192,41.81,78871.27,0.62,0.26908,0.00033,7.94888]
[1777247385199,41.81,78890.58,0.62,0.27544,0.00033,8.04366]
[1777247385266,41.81,78890.58,0.62,0.27544,0.00033,8.04366]
[1777247385823,41.81,78890.58,0.62,0.27544,0.00033,8.04366]
[1777247385862,41.81,78890.58,0.62,0.27544,0.00033,8.04366]
[1777247386400,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247386417,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247386459,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247386473,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247386504,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247386827,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247386857,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247386918,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247386953,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247387036,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247387140,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247387181,41.81,78891.0,0.62,0.27557,0.00033,8.04559]
[1777247387250,41.8,78858.88,0.62,0.265,0.00033,7.88663]
[1777247387400,41.8,78858.88,0.62,0.265,0.00033,7.88663]
[1777247387850,41.8,78858.88,0.62,0.265,0.00033,7.88663]
[1777247388222,41.8,78857.95,0.62,0.26469,0.00033,7.88176]
[1777247389226,41.8,78843.57,0.62,0.26002,0.00032,7.8089]
[1777247389987,41.8,78843.57,0.62,0.26002,0.00032,7.8089]
[1777247390044,41.8,78843.57,0.62,0.26002,0.00032,7.8089]
[1777247390183,41.8,78843.57,0.62,0.26002,0.00032,7.8089]
[1777247390265,41.8,78812.02,0.62,0.24995,0.00032,7.64601]
[1777247390419,41.8,78812.02,0.62,0.24995,0.00032,7.64601]
[1777247390595,41.8,78812.02,0.62,0.24995,0.00032,7.64601]
[1777247390663,41.8,78812.02,0.62,0.24995,0.00032,7.64601]
[1777247390848,41.8,78812.02,0.62,0.24995,0.00032,7.64601]
[1777247391162,41.8,78812.02,0.62,0.24995,0.00032,7.64601]
[1777247391247,41.8,78812.02,0.62,0.24995,0.00032,7.64601]
[1777247391589,41.8,78812.02,0.62,0.24995,0.00032,7.64601]
[1777247392086,41.8,78812.02,0.62,0.24995,0.00032,7.64601]
[1777247392261,41.8,78743.92,0.62,0.22891,0.0003,7.28124]
[1777247392350,41.8,78743.92,0.62,0.22891,0.0003,7.28124]
[1777247392471,41.8,78743.92,0.62,0.22891,0.0003,7.28124]
[1777247392608,41.8,78743.92,0.62,0.22891,0.0003,7.28124]
[1777247392807,41.8,78743.92,0.62,0.22891,0.0003,7.28124]
[1777247392837,41.8,78743.92,0.62,0.22891,0.0003,7.28124]
[1777247392880,41.8,78743.92,0.62,0.22891,0.0003,7.28124]
[1777247393260,41.79,78743.73,0.62,0.22884,0.0003,7.28]
[1777247393566,41.79,78743.73,0.62,0.22884,0.0003,7.28]
[1777247394266,41.79,78746.25,0.62,0.22959,0.0003,7.2936]
[1777247394339,41.79,78746.25,0.62,0.22959,0.0003,7.2936]
[1777247394578,41.79,78746.25,0.62,0.22959,0.0003,7.2936]
[1777247397089,41.79,78761.68,0.62,0.23427,0.00031,7.37734]
[1777247401296,41.78,78763.89,0.62,0.23488,0.00031,7.38828]
[1777247402849,41.78,78762.62,0.62,0.23448,0.00031,7.38116]
[1777247405147,41.77,78762.71,0.62,0.23447,0.00031,7.38095]
[1777247405248,41.77,78762.71,0.62,0.23446,0.00031,7.38077]
[1777247406328,41.77,78760.58,0.62,0.2338,0.00031,7.36905]
[1777247406600,41.77,78760.58,0.62,0.2338,0.00031,7.36905]
[1777247406605,41.77,78760.58,0.62,0.2338,0.00031,7.36905]
[1777247406681,41.77,78760.71,0.62,0.23384,0.00031,7.36976]
[1777247409281,41.76,78757.48,0.62,0.23281,0.0003,7.35153]
[1777247411369,41.76,78757.53,0.62,0.23282,0.0003,7.35155]
[1777247411386,41.76,78757.53,0.62,0.23282,0.0003,7.35155]
[1777247411576,41.75,78753.91,0.62,0.2317,0.0003,7.33161]
[1777247412712,41.75,78753.91,0.62,0.2317,0.0003,7.33161]
[1777247413022,41.75,78753.91,0.62,0.2317,0.0003,7.33161]
[1777247413258,41.73,78747.76,0.62,0.2297,0.0003,7.29556]
[1777247413511,41.73,78747.76,0.62,0.2297,0.0003,7.29556]
[1777247413539,41.73,78747.76,0.62,0.2297,0.0003,7.29556]
[1777247413600,41.7,78738.48,0.62,0.22678,0.0003,7.2424]
[1777247415091,41.7,78738.48,0.62,0.22678,0.0003,7.2424]
[1777247415175,41.67,78729.74,0.62,0.22398,0.0003,7.19099]
[1777247417137,41.67,78726.95,0.62,0.22315,0.0003,7.17545]
[1777247417160,41.67,78732.77,0.62,0.22489,0.0003,7.20768]
[1777247417925,41.67,78732.77,0.62,0.22489,0.0003,7.20768]
[1777247417981,41.67,78739.04,0.62,0.22676,0.0003,7.24224]
[1777247419445,41.66,78742.41,0.62,0.2277,0.0003,7.25946]
[1777247421437,41.66,78744.46,0.62,0.22831,0.0003,7.27059]
[1777247421486,41.66,78742.91,0.62,0.22784,0.0003,7.26192]
[1777247426820,41.6,78741.65,0.62,0.22714,0.0003,7.24924]
[1777247428930,41.59,78741.92,0.62,0.22721,0.0003,7.25047]
[1777247429032,41.59,78740.91,0.62,0.22689,0.0003,7.24476]
[1777247429952,41.59,78740.91,0.62,0.22689,0.0003,7.24476]
[1777247430054,41.59,78742.7,0.62,0.22743,0.0003,7.2545]
[1777247430629,41.59,78742.7,0.62,0.22743,0.0003,7.2545]
[1777247430983,41.59,78742.7,0.62,0.22743,0.0003,7.2545]
[1777247431084,41.59,78742.19,0.62,0.22703,0.0003,7.23994]
[1777247431558,41.59,78742.19,0.62,0.22703,0.0003,7.23994]
[1777247431633,41.59,78739.01,0.62,0.22606,0.0003,7.22224]
[1777247432617,41.59,78739.01,0.62,0.22606,0.0003,7.22224]
[1777247432982,41.59,78734.92,0.62,0.22483,0.0003,7.19946]
[1777247435256,41.58,78725.5,0.62,0.22197,0.0003,7.14649]
[1777247436282,41.58,78725.5,0.62,0.22197,0.0003,7.14649]
[1777247436363,41.58,78727.35,0.62,0.22253,0.0003,7.15679]
[1777247437177,41.58,78717.15,0.62,0.21947,0.0003,7.09939]
[1777247438065,41.58,78717.15,0.62,0.21947,0.0003,7.09939]
[1777247438202,41.58,78709.36,0.62,0.21717,0.00029,7.05573]
[1777247439107,41.58,78701.0,0.62,0.2147,0.00029,7.0085]
[1777247440183,41.58,78701.0,0.62,0.2147,0.00029,7.0085]
[1777247440222,41.58,78701.0,0.62,0.2147,0.00029,7.0085]
[1777247440284,41.57,78696.34,0.62,0.21333,0.00029,6.98188]
[1777247440545,41.57,78696.34,0.62,0.21333,0.00029,6.98188]
[1777247440646,41.57,78686.4,0.62,0.21044,0.00029,6.92559]
[1777247441433,41.57,78686.4,0.62,0.21044,0.00029,6.92559]
[1777247442200,41.57,78686.4,0.62,0.21044,0.00029,6.92559]
[1777247442224,41.57,78686.4,0.62,0.21044,0.00029,6.92559]
[1777247442775,41.57,78683.8,0.62,0.20968,0.00029,6.91057]
[1777247442793,41.57,78683.8,0.62,0.20968,0.00029,6.91057]
[1777247442875,41.57,78680.56,0.62,0.20874,0.00029,6.89215]
[1777247444565,41.57,78680.56,0.62,0.20874,0.00029,6.89207]
[1777247444642,41.57,78680.56,0.62,0.20874,0.00029,6.89207]
[1777247444719,41.57,78680.56,0.62,0.20874,0.00029,6.89207]
[1777247445309,41.57,78680.56,0.62,0.20874,0.00029,6.89207]
[1777247444895,41.57,78680.75,0.62,0.20879,0.00029,6.89309]
[1777247445352,41.57,78680.75,0.62,0.20879,0.00029,6.89309]
[1777247446525,41.57,78680.75,0.62,0.20879,0.00029,6.89304]
[1777247446529,41.57,78680.75,0.62,0.20879,0.00029,6.89304]
[1777247446537,41.57,78680.75,0.62,0.20879,0.00029,6.89304]
[1777247446636,41.57,78681.99,0.62,0.20914,0.00029,6.90003]
[1777247447484,41.57,78681.99,0.62,0.20914,0.00029,6.90003]
[1777247447527,41.57,78681.99,0.62,0.20914,0.00029,6.90003]
[1777247447581,41.57,78681.99,0.62,0.20914,0.00029,6.90003]
[1777247448056,41.57,78680.75,0.62,0.20878,0.00029,6.8929]
[1777247449022,41.57,78685.13,0.62,0.21004,0.00029,6.91772]
[1777247453158,41.56,78689.52,0.62,0.21128,0.00029,6.94209]
[1777247454284,41.56,78689.52,0.62,0.21128,0.00029,6.94209]
[1777247454690,41.56,78688.74,0.62,0.21105,0.00029,6.93754]
[1777247455697,41.56,78696.19,0.62,0.21321,0.00029,6.97959]
[1777247456756,41.56,78696.19,0.62,0.21321,0.00029,6.97959]
[1777247456807,41.56,78702.9,0.62,0.21516,0.00029,7.0174]
[1777247457647,41.56,78702.9,0.62,0.21516,0.00029,7.0174]
[1777247457717,41.56,78703.33,0.62,0.21529,0.00029,7.01973]
[1777247458436,41.56,78703.33,0.62,0.21529,0.00029,7.01973]
[1777247459216,41.56,78703.38,0.62,0.21529,0.00029,7.01979]
[1777247459438,41.56,78703.38,0.62,0.21529,0.00029,7.01979]
[1777247460323,41.56,78703.38,0.62,0.21529,0.00029,7.01979]
[1777247461265,41.56,78707.58,0.62,0.21652,0.00029,7.04345]
[1777247461901,41.56,78707.58,0.62,0.21652,0.00029,7.04345]
[1777247461929,41.56,78708.11,0.62,0.21668,0.00029,7.04645]
[1777247463627,41.56,78707.68,0.62,0.21655,0.00029,7.04403]
[1777247463704,41.56,78707.68,0.62,0.21655,0.00029,7.04403]
[1777247464434,41.55,78708.28,0.62,0.21672,0.00029,7.04725]
[1777247465290,41.55,78708.28,0.62,0.21672,0.00029,7.04725]
[1777247465253,41.55,78719.34,0.62,0.21998,0.0003,7.10916]
[1777247465646,41.55,78719.34,0.62,0.21998,0.0003,7.10916]
[1777247466282,41.55,78724.54,0.62,0.22152,0.0003,7.13803]
[1777247466374,41.55,78724.54,0.62,0.22152,0.0003,7.13803]
[1777247466817,41.55,78724.54,0.62,0.22152,0.0003,7.13803]
[1777247468311,41.55,78713.29,0.62,0.21817,0.0003,7.07479]
[1777247468899,41.55,78713.29,0.62,0.21817,0.0003,7.07479]
[1777247469313,41.55,78708.26,0.62,0.21668,0.00029,7.04639]
[1777247470127,41.55,78708.26,0.62,0.21668,0.00029,7.04639]
[1777247470340,41.55,78717.04,0.62,0.21927,0.0003,7.09568]
[1777247470678,41.55,78717.04,0.62,0.21927,0.0003,7.09568]
[1777247471244,41.55,78720.93,0.62,0.22042,0.0003,7.1174]
[1777247472306,41.55,78720.93,0.62,0.22042,0.0003,7.1174]
[1777247471886,41.55,78726.9,0.62,0.22219,0.0003,7.15066]
[1777247472822,41.55,78726.9,0.62,0.22219,0.0003,7.15056]
[1777247473828,41.54,78731.7,0.62,0.22362,0.0003,7.17714]
[1777247478860,41.54,78730.35,0.62,0.22319,0.0003,7.16914]
[1777247481881,41.53,78734.39,0.62,0.22437,0.0003,7.19103]
[1777247486196,41.53,78734.71,0.62,0.22444,0.0003,7.19234]
[1777247486268,41.53,78734.71,0.62,0.22444,0.0003,7.19234]
[1777247486283,41.53,78734.71,0.62,0.22444,0.0003,7.19234]
[1777247486281,41.53,78735.13,0.62,0.22455,0.0003,7.19451]
[1777247486549,41.53,78735.13,0.62,0.22455,0.0003,7.19451]
[1777247486655,41.53,78735.13,0.62,0.22455,0.0003,7.19451]
[1777247486754,41.53,78735.13,0.62,0.22455,0.0003,7.19451]
[1777247487788,41.53,78735.49,0.62,0.22466,0.0003,7.19645]
[1777247488290,41.53,78748.36,0.62,0.22854,0.0003,7.2675]
[1777247489141,41.52,78754.14,0.62,0.23029,0.0003,7.29916]
[1777247492962,41.52,78750.18,0.62,0.22881,0.0003,7.26506]
[1777247493931,41.52,78750.18,0.62,0.22881,0.0003,7.26506]
[1777247494030,41.52,78754.19,0.62,0.23002,0.0003,7.28699]
[1777247495980,41.51,78759.51,0.62,0.23164,0.00031,7.31603]
[1777247496582,41.51,78759.51,0.62,0.23164,0.00031,7.31603]
[1777247497342,41.51,78755.19,0.62,0.23031,0.00031,7.29224]
[1777247497651,41.51,78755.19,0.62,0.23031,0.00031,7.29224]
[1777247498370,41.51,78755.19,0.62,0.23031,0.00031,7.29224]
[1777247498349,41.51,78742.57,0.62,0.22647,0.0003,7.22248]
[1777247499003,41.51,78742.57,0.62,0.22647,0.0003,7.22239]
[1777247500116,41.51,78733.48,0.62,0.22372,0.0003,7.17191]
[1777247504075,41.51,78742.97,0.62,0.22658,0.0003,7.22451]
[1777247509224,41.51,78745.49,0.62,0.22733,0.0003,7.23824]
[1777247512095,41.51,78752.32,0.62,0.2294,0.0003,7.27588]
[1777247517178,41.5,78747.16,0.62,0.22782,0.0003,7.24721]
[1777247522348,41.5,78750.08,0.62,0.22868,0.0003,7.26285]
[1777247523295,41.5,78750.6,0.62,0.22884,0.0003,7.26573]
[1777247523316,41.5,78760.38,0.62,0.23183,0.00031,7.31945]
[1777247525187,41.5,78771.31,0.62,0.23518,0.00031,7.37897]
[1777247526715,41.49,78772.35,0.62,0.23543,0.00031,7.38349]
[1777247526757,41.49,78772.35,0.62,0.23543,0.00031,7.38349]
[1777247527203,41.49,78773.03,0.62,0.23564,0.00031,7.38717]
[1777247528208,41.48,78784.4,0.62,0.23917,0.00031,7.44869]
[1777247529001,41.48,78784.4,0.62,0.23917,0.00031,7.44869]
[1777247529220,41.48,78784.4,0.62,0.23917,0.00031,7.44869]
[1777247529309,41.48,78784.4,0.62,0.23917,0.00031,7.44869]
[1777247529348,41.48,78784.4,0.62,0.23917,0.00031,7.44869]
[1777247529396,41.48,78796.44,0.62,0.24293,0.00031,7.51331]
[1777247529525,41.48,78796.44,0.62,0.24293,0.00031,7.51331]
[1777247529716,41.48,78796.44,0.62,0.24293,0.00031,7.51331]
[1777247529926,41.48,78796.44,0.62,0.24293,0.00031,7.51331]
[1777247529996,41.48,78796.44,0.62,0.24293,0.00031,7.51331]
[1777247530140,41.48,78796.44,0.62,0.24293,0.00031,7.51331]
[1777247530181,41.48,78796.44,0.62,0.24293,0.00031,7.51331]
[1777247530224,41.48,78797.0,0.62,0.24311,0.00031,7.51635]
[1777247530510,41.48,78797.0,0.62,0.24311,0.00031,7.51635]
[1777247530541,41.48,78797.0,0.62,0.24311,0.00031,7.51635]
[1777247531235,41.48,78808.45,0.62,0.24672,0.00032,7.57733]
[1777247532237,41.48,78804.36,0.62,0.24542,0.00032,7.5556]
[1777247533347,41.48,78799.34,0.62,0.24384,0.00031,7.52884]
[1777247533816,41.48,78799.34,0.62,0.24384,0.00031,7.52884]
[1777247533828,41.48,78799.34,0.62,0.24384,0.00031,7.52884]
[1777247534250,41.48,78799.34,0.62,0.24384,0.00031,7.52884]
[1777247537428,41.48,78797.09,0.62,0.24313,0.00031,7.51674]
[1777247538227,41.48,78797.09,0.62,0.24313,0.00031,7.51674]
[1777247538255,41.48,78797.09,0.62,0.24313,0.00031,7.51674]
[1777247538328,41.48,78787.29,0.62,0.24005,0.00031,7.46403]
[1777247540293,41.48,78781.51,0.62,0.23825,0.00031,7.43274]
[1777247541599,41.48,78782.79,0.62,0.23864,0.00031,7.43961]
[1777247542306,41.48,78782.52,0.62,0.23855,0.00031,7.43809]
[1777247543214,41.48,78782.52,0.62,0.23855,0.00031,7.43809]
[1777247543398,41.48,78769.8,0.62,0.23461,0.00031,7.36899]
[1777247543476,41.48,78769.8,0.62,0.23461,0.00031,7.36899]
[1777247544321,41.46,78769.8,0.62,0.23449,0.00031,7.36698]
[1777247545034,41.46,78769.8,0.62,0.23449,0.00031,7.36698]
[1777247545084,41.46,78769.8,0.62,0.23449,0.00031,7.36698]
[1777247545615,41.46,78767.51,0.62,0.23379,0.00031,7.35442]
[1777247545634,41.46,78767.51,0.62,0.23379,0.00031,7.35442]
[1777247546335,41.46,78763.63,0.62,0.23259,0.00031,7.33315]
[1777247548404,41.46,78758.47,0.62,0.231,0.00031,7.3048]
[1777247549647,41.46,78758.47,0.62,0.231,0.00031,7.30479]
[1777247556280,41.45,78765.55,0.62,0.23293,0.00031,7.33177]
[1777247561443,41.45,78765.02,0.62,0.23275,0.00031,7.32856]
[1777247564464,41.45,78757.96,0.62,0.23058,0.00031,7.2897]
[1777247567906,41.45,78757.59,0.62,0.23046,0.00031,7.28767]
[1777247568366,41.45,78758.68,0.62,0.2308,0.00031,7.29366]
[1777247569329,41.45,78758.68,0.62,0.2308,0.00031,7.29366]
[1777247569424,41.45,78758.51,0.62,0.23074,0.00031,7.29271]
[1777247569917,41.45,78758.51,0.62,0.23074,0.00031,7.29271]
[1777247569926,41.45,78758.51,0.62,0.23074,0.00031,7.29271]
[1777247571945,41.45,78757.02,0.62,0.23029,0.00031,7.28447]
[1777247571958,41.45,78757.02,0.62,0.23029,0.00031,7.28447]
[1777247576971,41.45,78755.81,0.62,0.22991,0.00031,7.27774]
[1777247580441,41.45,78749.28,0.62,0.22791,0.0003,7.24149]
[1777247581215,41.45,78749.28,0.62,0.22791,0.0003,7.24149]
[1777247581275,41.45,78748.8,0.62,0.22776,0.0003,7.23883]
[1777247584867,41.44,78751.75,0.62,0.22865,0.0003,7.2549]
[1777247585193,41.44,78751.75,0.62,0.22865,0.0003,7.2549]
[1777247585259,41.44,78751.75,0.62,0.22865,0.0003,7.2549]
[1777247586243,41.44,78747.05,0.62,0.2272,0.0003,7.22865]
[1777247586921,41.44,78743.66,0.62,0.22617,0.0003,7.20986]
[1777247588269,41.44,78743.66,0.62,0.22617,0.0003,7.20986]
[1777247588327,41.44,78744.04,0.62,0.22628,0.0003,7.21187]
[1777247588787,41.44,78744.04,0.62,0.22628,0.0003,7.21187]
[1777247591398,41.44,78743.78,0.62,0.22621,0.0003,7.21043]
[1777247591490,41.44,78743.78,0.62,0.22621,0.0003,7.21043]
[1777247591483,41.44,78733.35,0.62,0.22304,0.0003,7.15214]
[1777247592138,41.44,78720.31,0.62,0.21913,0.0003,7.07896]
[1777247593899,41.44,78720.31,0.62,0.21913,0.0003,7.07896]
[1777247594083,41.44,78720.31,0.62,0.21913,0.0003,7.07896]
[1777247594098,41.44,78720.31,0.62,0.21913,0.0003,7.07896]
[1777247594120,41.44,78720.31,0.62,0.21913,0.0003,7.07896]
[1777247594386,41.43,78709.55,0.62,0.21594,0.0003,7.01821]
[1777247595245,41.43,78709.55,0.62,0.21594,0.0003,7.01821]
[1777247595287,41.43,78720.65,0.62,0.21923,0.0003,7.08076]
[1777247597020,41.43,78720.65,0.62,0.21923,0.0003,7.08076]
[1777247597463,41.43,78722.02,0.62,0.21964,0.0003,7.08843]
[1777247598504,41.43,78721.23,0.62,0.2194,0.0003,7.08397]
[1777247598709,41.43,78721.23,0.62,0.2194,0.0003,7.08396]
[1777247600334,41.43,78721.23,0.62,0.2194,0.0003,7.08396]
[1777247600432,41.43,78720.44,0.62,0.21915,0.0003,7.07931]
[1777247602354,41.43,78720.44,0.62,0.21915,0.0003,7.07933]
[1777247602410,41.43,78731.43,0.62,0.22244,0.0003,7.14085]
[1777247602557,41.43,78731.43,0.62,0.22244,0.0003,7.14085]
[1777247602576,41.43,78731.43,0.62,0.22244,0.0003,7.14085]
[1777247602780,41.43,78731.43,0.62,0.22244,0.0003,7.14085]
[1777247603174,41.43,78728.77,0.62,0.22164,0.0003,7.12593]
[1777247603732,41.43,78728.77,0.62,0.22164,0.0003,7.12593]
[1777247603763,41.43,78728.77,0.62,0.22164,0.0003,7.12593]
[1777247603792,41.43,78725.26,0.62,0.22059,0.0003,7.10628]
[1777247606581,41.43,78723.81,0.62,0.22014,0.0003,7.098]
[1777247607504,41.43,78723.64,0.62,0.22009,0.0003,7.09693]
[1777247608353,41.43,78720.05,0.62,0.219,0.0003,7.07645]
[1777247611340,41.42,78713.37,0.62,0.21676,0.0003,7.02676]
[1777247611531,41.42,78713.37,0.62,0.21676,0.0003,7.02676]
[1777247611557,41.42,78713.37,0.62,0.21676,0.0003,7.02676]
[1777247612519,41.42,78711.66,0.62,0.21624,0.0003,7.0168]
[1777247612551,41.42,78711.66,0.62,0.21624,0.0003,7.0168]
[1777247613423,41.42,78708.29,0.62,0.21523,0.00029,6.99761]
[1777247614385,41.42,78708.29,0.62,0.21523,0.00029,6.99761]
[1777247614400,41.42,78708.29,0.62,0.21523,0.00029,6.99761]
[1777247614746,41.42,78706.43,0.62,0.21468,0.00029,6.98697]
[1777247615374,41.42,78706.0,0.62,0.21455,0.00029,6.98443]
[1777247616665,41.41,78705.98,0.62,0.21454,0.00029,6.98422]
[1777247617008,41.41,78705.98,0.62,0.21454,0.00029,6.98422]
[1777247617182,41.41,78705.98,0.62,0.21454,0.00029,6.98422]
[1777247617507,41.41,78701.58,0.62,0.21324,0.00029,6.95919]
[1777247618780,41.41,78704.56,0.62,0.21411,0.00029,6.97601]
[1777247618806,41.41,78704.56,0.62,0.21411,0.00029,6.97601]
[1777247619377,41.41,78705.33,0.62,0.21433,0.00029,6.98028]
[1777247620751,41.41,78704.31,0.62,0.21403,0.00029,6.9745]
[1777247620812,41.41,78704.31,0.62,0.21403,0.00029,6.9745]
[1777247625632,41.41,78705.83,0.62,0.21445,0.00029,6.98254]
[1777247625649,41.41,78705.83,0.62,0.21445,0.00029,6.98254]
[1777247625901,41.41,78703.83,0.62,0.21386,0.00029,6.97121]
[1777247626907,41.41,78698.79,0.62,0.21237,0.00029,6.94246]
[1777247628318,41.41,78698.79,0.62,0.21237,0.00029,6.94246]
[1777247628448,41.41,78686.89,0.62,0.2089,0.00029,6.87468]
[1777247629056,41.41,78686.89,0.62,0.2089,0.00029,6.87468]
[1777247629520,41.41,78691.94,0.62,0.21037,0.00029,6.90348]
[1777247631004,41.4,78687.78,0.62,0.20916,0.00029,6.8797]
[1777247633054,41.4,78684.01,0.62,0.20807,0.00029,6.85816]
[1777247638946,41.4,78681.49,0.62,0.20734,0.00029,6.84376]
[1777247641008,41.4,78685.88,0.62,0.20861,0.00029,6.86884]
[1777247643960,41.4,78685.3,0.62,0.20844,0.00029,6.86545]
[1777247644029,41.4,78685.3,0.62,0.20843,0.00029,6.86541]
[1777247645036,41.4,78698.59,0.62,0.2123,0.00029,6.94102]
[1777247646452,41.4,78702.44,0.62,0.21342,0.00029,6.96274]
[1777247647217,41.4,78702.44,0.62,0.21342,0.00029,6.96274]
[1777247647385,41.4,78703.67,0.62,0.21377,0.00029,6.96958]
[1777247649067,41.4,78710.0,0.62,0.21563,0.0003,7.00523]
[1777247650116,41.4,78721.35,0.62,0.21899,0.0003,7.06912]
[1777247652443,41.4,78721.35,0.62,0.21899,0.0003,7.06913]
[1777247652544,41.4,78722.22,0.62,0.21925,0.0003,7.07391]
[1777247653351,41.4,78722.22,0.62,0.21925,0.0003,7.07391]
[1777247653371,41.4,78722.67,0.62,0.21938,0.0003,7.07644]
[1777247654488,41.4,78716.16,0.62,0.21744,0.0003,7.0397]
[1777247655526,41.39,78710.43,0.62,0.21573,0.0003,7.00726]
[1777247661151,41.39,78703.77,0.62,0.21375,0.00029,6.96908]
[1777247663179,41.39,78709.94,0.62,0.21556,0.0003,7.00391]
[1777247665205,41.38,78705.34,0.62,0.21418,0.00029,6.97743]
[1777247670217,41.38,78703.76,0.62,0.21369,0.00029,6.96802]
[1777247675253,41.37,78704.56,0.62,0.21365,0.00029,6.96019]
[1777247680395,41.37,78706.15,0.62,0.2141,0.00029,6.96884]
[1777247686330,41.37,78705.7,0.62,0.21393,0.00029,6.96561]
[1777247689351,41.36,78702.5,0.62,0.21298,0.00029,6.9472]
[1777247690358,41.36,78693.25,0.62,0.21027,0.00029,6.89454]
[1777247691364,41.36,78689.08,0.62,0.20906,0.00029,6.87075]
[1777247691778,41.36,78689.08,0.62,0.20906,0.00029,6.87075]
[1777247691798,41.36,78689.08,0.62,0.20906,0.00029,6.87075]
[1777247691859,41.36,78689.08,0.62,0.20906,0.00029,6.87075]
[1777247692372,41.36,78684.6,0.62,0.20776,0.00029,6.84517]
[1777247693379,41.36,78670.27,0.62,0.20364,0.00029,6.76305]
[1777247694387,41.37,78662.07,0.62,0.2013,0.00028,6.71584]
[1777247695615,41.37,78662.32,0.62,0.20138,0.00028,6.71734]
[1777247696399,41.37,78666.29,0.62,0.20251,0.00029,6.74019]
[1777247696626,41.37,78666.29,0.62,0.20251,0.00029,6.74019]
[1777247696654,41.37,78666.29,0.62,0.20251,0.00029,6.74019]
[1777247698009,41.36,78667.09,0.62,0.20273,0.00029,6.74469]
[1777247698414,41.36,78669.69,0.62,0.20346,0.00029,6.75954]
[1777247703466,41.36,78667.38,0.62,0.20278,0.00029,6.74577]
[1777247709493,41.36,78667.26,0.62,0.20275,0.00029,6.74508]
[1777247714527,41.36,78665.18,0.62,0.20215,0.00029,6.73301]
[1777247716543,41.36,78657.51,0.62,0.19997,0.00028,6.68878]
[1777247721578,41.36,78659.82,0.62,0.20064,0.00028,6.7024]
[1777247726613,41.36,78657.41,0.62,0.19997,0.00028,6.68879]
[1777247727620,41.36,78653.17,0.62,0.19878,0.00028,6.66433]
[1777247729634,41.37,78648.69,0.62,0.19752,0.00028,6.63844]
[1777247732349,41.37,78648.65,0.62,0.19751,0.00028,6.6382]
[1777247732546,41.36,78647.22,0.62,0.19686,0.00028,6.61801]
[1777247735631,41.37,78643.64,0.62,0.19585,0.00028,6.59724]
[1777247736591,41.37,78638.42,0.62,0.1944,0.00028,6.5669]
[1777247741609,41.37,78641.17,0.62,0.19517,0.00028,6.58311]
[1777247746628,41.37,78639.26,0.62,0.19465,0.00028,6.57223]
[1777247749558,41.37,78638.83,0.62,0.19454,0.00028,6.56983]
[1777247749572,41.37,78638.83,0.62,0.19454,0.00028,6.56983]
[1777247749817,41.37,78645.05,0.62,0.19628,0.00028,6.60602]
[1777247751788,41.37,78651.51,0.62,0.1981,0.00028,6.64359]
[1777247756830,41.37,78654.16,0.62,0.19886,0.00028,6.65914]
[1777247761927,41.37,78652.17,0.62,0.19829,0.00028,6.64745]
[1777247765141,41.37,78652.19,0.62,0.19829,0.00028,6.64741]
[1777247765383,41.37,78650.72,0.62,0.19787,0.00028,6.63889]
[1777247766223,41.37,78638.19,0.62,0.19436,0.00028,6.56605]
[1777247767382,41.37,78638.19,0.62,0.19436,0.00028,6.56605]
[1777247767402,41.37,78638.19,0.62,0.19436,0.00028,6.56605]
[1777247767483,41.37,78631.61,0.62,0.19253,0.00028,6.52779]
[1777247768005,41.37,78649.21,0.62,0.19745,0.00028,6.63018]
[1777247770019,41.37,78652.66,0.62,0.19842,0.00028,6.65009]
[1777247775956,41.37,78652.47,0.62,0.19835,0.00028,6.64868]
[1777247780965,41.37,78653.35,0.62,0.1986,0.00028,6.6539]
[1777247781198,41.37,78653.35,0.62,0.1986,0.00028,6.6539]
[1777247781429,41.37,78653.35,0.62,0.1986,0.00028,6.6539]
[1777247781438,41.37,78653.35,0.62,0.1986,0.00028,6.6539]
[1777247781636,41.37,78655.54,0.62,0.19922,0.00028,6.66653]
[1777247782625,41.37,78675.24,0.62,0.20484,0.00029,6.78026]
[1777247787636,41.37,78674.4,0.62,0.20463,0.00029,6.77606]
[1777247789273,41.37,78672.4,0.62,0.20406,0.00029,6.76461]
[1777247789280,41.37,78672.4,0.62,0.20406,0.00029,6.76461]
[1777247789290,41.37,78672.4,0.62,0.20406,0.00029,6.76461]
[1777247789354,41.37,78672.4,0.62,0.20406,0.00029,6.76461]
[1777247789412,41.37,78672.4,0.62,0.20406,0.00029,6.76461]
[1777247789416,41.38,78669.3,0.62,0.20318,0.00029,6.74682]
[1777247790456,41.38,78661.57,0.62,0.20097,0.00028,6.70231]
[1777247791068,41.38,78657.41,0.62,0.19955,0.00028,6.66648]
[1777247794180,41.38,78657.0,0.62,0.19944,0.00028,6.6643]
[1777247794232,41.38,78657.0,0.62,0.19944,0.00028,6.6643]
[1777247794432,41.38,78657.0,0.62,0.19944,0.00028,6.6643]
[1777247794465,41.38,78656.52,0.62,0.19932,0.00028,6.66177]
[1777247794931,41.38,78656.52,0.62,0.19932,0.00028,6.66177]
[1777247795162,41.38,78656.52,0.62,0.19932,0.00028,6.66177]
[1777247795494,41.38,78656.52,0.62,0.19932,0.00028,6.66177]
[1777247795499,41.38,78652.11,0.62,0.19807,0.00028,6.63624]
[1777247799451,41.38,78659.08,0.62,0.20004,0.00028,6.67637]
[1777247801595,41.38,78662.86,0.62,0.20113,0.00028,6.69851]
[1777247807175,41.39,78660.35,0.62,0.20044,0.00028,6.68451]
[1777247811286,41.39,78655.43,0.62,0.19906,0.00028,6.65643]
[1777247813018,41.39,78655.43,0.62,0.19906,0.00028,6.65634]
[1777247813216,41.39,78654.0,0.62,0.19865,0.00028,6.648]
[1777247815465,41.39,78652.74,0.62,0.19829,0.00028,6.64065]
[1777247815567,41.39,78652.81,0.62,0.1983,0.00028,6.64095]
[1777247817386,41.39,78652.81,0.62,0.1983,0.00028,6.64091]
[1777247817486,41.38,78652.12,0.62,0.1981,0.00028,6.63687]
[1777247822426,41.38,78650.24,0.62,0.19757,0.00028,6.62589]
[1777247822714,41.38,78659.32,0.62,0.20014,0.00028,6.67839]
[1777247822952,41.38,78659.32,0.62,0.20014,0.00028,6.67839]
[1777247823286,41.38,78659.32,0.62,0.20013,0.00028,6.67831]
[1777247825300,41.38,78651.36,0.62,0.19788,0.00028,6.63221]
[1777247830337,41.38,78653.92,0.62,0.19859,0.00028,6.64687]
[1777247835381,41.38,78656.06,0.62,0.19919,0.00028,6.65911]
[1777247840416,41.38,78653.61,0.62,0.19849,0.00028,6.64481]
[1777247842481,41.38,78650.16,0.62,0.19752,0.00028,6.62481]
[1777247844263,41.38,78650.16,0.62,0.19752,0.00028,6.62482]
[1777247844380,41.38,78650.16,0.62,0.19752,0.00028,6.62482]
[1777247844473,41.38,78636.8,0.62,0.19378,0.00028,6.54729]
[1777247847465,41.38,78632.46,0.62,0.19259,0.00028,6.52237]
[1777247848352,41.38,78632.46,0.62,0.19259,0.00028,6.52237]
[1777247848473,41.38,78632.35,0.62,0.19257,0.00028,6.52186]
[1777247851568,41.39,78630.28,0.62,0.19176,0.00028,6.4983]
[1777247857536,41.39,78633.6,0.62,0.19273,0.00028,6.51855]
[1777247862760,41.4,78635.04,0.62,0.19315,0.00028,6.52749]
[1777247864629,41.4,78633.75,0.62,0.1928,0.00028,6.52012]
[1777247864688,41.4,78634.27,0.62,0.19295,0.00028,6.52325]
[1777247866285,41.4,78634.27,0.62,0.19296,0.00028,6.52344]
[1777247866601,41.4,78634.52,0.62,0.19303,0.00028,6.52489]
[1777247867356,41.4,78634.52,0.62,0.19303,0.00028,6.52489]
[1777247867605,41.4,78634.63,0.62,0.19307,0.00028,6.52563]
[1777247870461,41.41,78637.15,0.62,0.19378,0.00028,6.54048]
[1777247870710,41.41,78637.92,0.62,0.19399,0.00028,6.54504]
[1777247873282,41.41,78639.51,0.62,0.19444,0.00028,6.55426]
[1777247873647,41.41,78639.3,0.62,0.19438,0.00028,6.55299]
[1777247875273,41.41,78639.64,0.62,0.19447,0.00028,6.55496]
[1777247875662,41.4,78639.96,0.62,0.19456,0.00028,6.55679]
[1777247876749,41.4,78643.51,0.62,0.19555,0.00028,6.57738]
[1777247882041,41.4,78642.46,0.62,0.19525,0.00028,6.57111]
[1777247887746,41.41,78642.49,0.62,0.19527,0.00028,6.57154]
[1777247890599,41.41,78641.24,0.62,0.19492,0.00028,6.56436]
[1777247890768,41.41,78642.2,0.62,0.19519,0.00028,6.56997]
[1777247895801,41.4,78641.46,0.62,0.19497,0.00028,6.56543]
[1777247901511,41.4,78641.36,0.62,0.19492,0.00028,6.56435]
[1777247906879,41.39,78641.23,0.62,0.19483,0.00028,6.56243]
[1777247911859,41.38,78641.77,0.62,0.19494,0.00028,6.56479]
[1777247914416,41.38,78641.87,0.62,0.19469,0.00028,6.55287]
[1777247914447,41.38,78641.87,0.62,0.19469,0.00028,6.55287]
[1777247915302,41.38,78639.45,0.62,0.194,0.00028,6.53843]
[1777247915403,41.37,78639.54,0.62,0.19401,0.00028,6.53879]
[1777247917528,41.37,78644.17,0.62,0.19529,0.00028,6.56536]
[1777247923055,41.36,78643.71,0.62,0.19511,0.00028,6.56149]
[1777247929391,41.35,78643.37,0.62,0.19497,0.00028,6.55873]
[1777247929717,41.35,78654.6,0.62,0.19811,0.00028,6.62351]
[1777247932758,41.35,78653.78,0.62,0.19787,0.00028,6.61852]
[1777247933693,41.35,78653.78,0.62,0.19787,0.00028,6.61852]
[1777247939102,41.35,78654.3,0.62,0.198,0.00028,6.62123]
[1777247943344,41.35,78653.45,0.62,0.19776,0.00028,6.61633]
[1777247943765,41.35,78653.45,0.62,0.19776,0.00028,6.61633]
[1777247943793,41.35,78653.45,0.62,0.19776,0.00028,6.61633]
[1777247943590,41.35,78650.75,0.62,0.197,0.00028,6.60067]
[1777247944644,41.35,78643.2,0.62,0.19488,0.00028,6.55675]
[1777247946381,41.35,78639.54,0.62,0.19385,0.00028,6.53537]
[1777247951385,41.35,78636.73,0.62,0.19306,0.00028,6.51896]
[1777247951554,41.35,78636.31,0.62,0.19295,0.00028,6.51652]
[1777247957652,41.34,78635.91,0.62,0.19283,0.00028,6.51406]
[1777247957675,41.34,78636.06,0.62,0.19286,0.00028,6.51481]
[1777247958532,41.34,78640.48,0.62,0.1941,0.00028,6.54056]
[1777247960325,41.34,78646.57,0.62,0.19581,0.00028,6.57603]
[1777247963375,41.35,78642.89,0.62,0.19478,0.00028,6.55484]
[1777247966429,41.35,78641.09,0.62,0.19428,0.00028,6.54444]
[1777247966530,41.35,78641.76,0.62,0.19447,0.00028,6.54831]
[1777247972334,41.34,78641.5,0.62,0.19414,0.00028,6.53473]
[1777247975598,41.34,78642.1,0.62,0.19431,0.00028,6.53821]
[1777247975717,41.34,78645.03,0.62,0.19513,0.00028,6.55521]
[1777247976405,41.34,78645.03,0.62,0.19513,0.00028,6.55521]
[1777247976646,41.34,78645.03,0.62,0.19513,0.00028,6.55518]
[1777247978336,41.34,78645.03,0.62,0.19512,0.00028,6.55514]
[1777247978875,41.34,78645.48,0.62,0.19525,0.00028,6.55772]
[1777247979704,41.34,78649.81,0.62,0.19646,0.00028,6.58285]
[1777247980746,41.34,78654.34,0.62,0.19775,0.00028,6.60919]
[1777247986431,41.34,78653.37,0.62,0.19748,0.00028,6.6037]
[1777247991467,41.35,78653.24,0.62,0.19745,0.00028,6.60308]
[1777247995754,41.35,78652.94,0.62,0.19737,0.00028,6.6014]
[1777247995905,41.35,78656.77,0.62,0.19845,0.00028,6.62361]
[1777247998136,41.35,78659.82,0.62,0.19932,0.00028,6.64124]
[1777247998151,41.35,78659.82,0.62,0.19932,0.00028,6.64124]
[1777247998518,41.35,78659.82,0.62,0.19931,0.00028,6.64121]
[1777248001425,41.35,78669.7,0.62,0.20213,0.00029,6.69823]
[1777248002439,41.35,78668.17,0.62,0.20169,0.00029,6.6894]
[1777248002729,41.35,78668.17,0.62,0.20169,0.00029,6.6894]
[1777248002740,41.35,78668.17,0.62,0.20169,0.00029,6.6894]
[1777248002779,41.35,78666.97,0.62,0.20136,0.00029,6.68266]
[1777248003853,41.35,78666.97,0.62,0.20136,0.00029,6.68266]
[1777248003859,41.35,78666.97,0.62,0.20136,0.00029,6.68266]
[1777248003872,41.35,78667.12,0.62,0.2014,0.00029,6.68356]
[1777248003957,41.35,78667.12,0.62,0.2014,0.00029,6.68356]
[1777248004743,41.35,78667.12,0.62,0.2014,0.00029,6.68356]
[1777248004783,41.35,78667.12,0.62,0.2014,0.00029,6.68356]
[1777248004887,41.35,78667.12,0.62,0.2014,0.00029,6.68356]
[1777248004912,41.35,78667.12,0.62,0.2014,0.00029,6.68356]
[1777248004820,41.35,78664.11,0.62,0.20055,0.00029,6.66621]
[1777248005655,41.35,78664.11,0.62,0.20055,0.00029,6.66621]
[1777248005807,41.35,78664.11,0.62,0.20055,0.00029,6.66621]
[1777248005849,41.35,78664.11,0.62,0.20055,0.00029,6.66621]
[1777248005819,41.35,78661.65,0.62,0.19985,0.00028,6.65204]
[1777248006209,41.35,78661.65,0.62,0.19985,0.00028,6.65204]
[1777248006247,41.35,78661.65,0.62,0.19985,0.00028,6.65204]
[1777248006640,41.35,78661.65,0.62,0.19985,0.00028,6.65204]
[1777248006816,41.35,78661.65,0.62,0.19985,0.00028,6.65204]
[1777248006917,41.35,78665.06,0.62,0.20082,0.00029,6.67182]
[1777248008342,41.35,78665.06,0.62,0.20082,0.00029,6.67177]
[1777248008354,41.35,78665.06,0.62,0.20082,0.00029,6.67177]
[1777248008587,41.35,78665.53,0.62,0.20095,0.00029,6.67443]
[1777248010911,41.35,78665.18,0.62,0.20085,0.00029,6.67236]
[1777248010934,41.35,78665.12,0.62,0.20083,0.00029,6.67196]
[1777248011578,41.35,78665.12,0.62,0.20083,0.00029,6.67196]
[1777248011600,41.35,78665.12,0.62,0.20083,0.00029,6.67196]
[1777248011755,41.35,78665.12,0.62,0.20083,0.00029,6.67196]
[1777248011780,41.35,78665.12,0.62,0.20083,0.00029,6.67196]
[1777248012890,41.35,78676.0,0.62,0.20395,0.00029,6.73471]
[1777248012994,41.35,78676.0,0.62,0.20395,0.00029,6.73471]
[1777248013028,41.35,78676.0,0.62,0.20395,0.00029,6.73471]
[1777248013623,41.35,78676.0,0.62,0.20395,0.00029,6.73471]
[1777248014430,41.35,78676.0,0.62,0.20395,0.00029,6.73471]
[1777248014445,41.35,78676.0,0.62,0.20395,0.00029,6.73471]
[1777248014492,41.35,78676.0,0.62,0.20395,0.00029,6.73471]
[1777248014629,41.35,78679.09,0.62,0.20484,0.00029,6.75247]
[1777248014988,41.35,78679.09,0.62,0.20484,0.00029,6.75247]
[1777248014998,41.35,78679.09,0.62,0.20484,0.00029,6.75247]
[1777248015376,41.35,78679.09,0.62,0.20484,0.00029,6.75247]
[1777248015394,41.35,78679.09,0.62,0.20484,0.00029,6.75247]
[1777248015924,41.35,78677.77,0.62,0.20446,0.00029,6.74486]
[1777248016782,41.35,78677.77,0.62,0.20446,0.00029,6.74486]
[1777248016814,41.35,78677.77,0.62,0.20446,0.00029,6.74486]
[1777248016883,41.35,78684.01,0.62,0.20627,0.00029,6.78078]
[1777248017035,41.35,78684.01,0.62,0.20627,0.00029,6.78078]
[1777248018496,41.35,78684.01,0.62,0.20627,0.00029,6.78082]
[1777248018507,41.35,78684.01,0.62,0.20627,0.00029,6.78082]
[1777248018865,41.35,78694.74,0.62,0.2094,0.00029,6.84227]
[1777248022689,41.35,78698.64,0.62,0.21054,0.00029,6.86456]
[1777248026129,41.35,78699.0,0.62,0.21065,0.00029,6.86657]
[1777248026258,41.35,78699.0,0.62,0.21065,0.00029,6.86657]
[1777248027724,41.35,78693.4,0.62,0.209,0.00029,6.83446]
[1777248028733,41.35,78689.47,0.62,0.20785,0.00029,6.81202]
[1777248030746,41.35,78692.82,0.62,0.20883,0.00029,6.83125]
[1777248031594,41.35,78692.82,0.62,0.20883,0.00029,6.83125]
[1777248031749,41.35,78692.82,0.62,0.20883,0.00029,6.83125]
[1777248031882,41.35,78711.41,0.62,0.21406,0.0003,6.9253]
[1777248033784,41.35,78711.21,0.62,0.214,0.0003,6.92409]
[1777248034278,41.35,78713.71,0.62,0.21474,0.0003,6.9382]
[1777248034777,41.35,78713.71,0.62,0.21473,0.0003,6.93812]
[1777248036821,41.34,78711.6,0.62,0.2141,0.0003,6.92608]
[1777248036871,41.34,78714.03,0.62,0.21482,0.0003,6.93978]
[1777248037168,41.34,78714.03,0.62,0.21482,0.0003,6.93978]
[1777248037190,41.34,78714.03,0.62,0.21482,0.0003,6.93978]
[1777248037851,41.34,78720.73,0.62,0.21681,0.0003,6.97761]
[1777248040819,41.34,78729.28,0.62,0.21937,0.0003,7.02568]
[1777248041160,41.34,78729.28,0.62,0.21937,0.0003,7.02568]
[1777248041294,41.34,78729.28,0.62,0.21937,0.0003,7.02568]
[1777248041594,41.34,78729.28,0.62,0.21937,0.0003,7.02568]
[1777248041708,41.34,78729.28,0.62,0.21937,0.0003,7.02568]
[1777248041905,41.34,78729.28,0.62,0.21937,0.0003,7.02568]
[1777248041937,41.34,78729.28,0.62,0.21937,0.0003,7.02568]
[1777248041932,41.34,78742.84,0.62,0.22346,0.0003,7.10162]
[1777248041992,41.34,78742.84,0.62,0.22346,0.0003,7.10162]
[1777248042154,41.34,78742.84,0.62,0.22346,0.0003,7.10162]
[1777248042164,41.34,78742.84,0.62,0.22346,0.0003,7.10162]
[1777248042451,41.34,78742.84,0.62,0.22346,0.0003,7.10162]
[1777248042738,41.34,78742.84,0.62,0.22346,0.0003,7.10162]
[1777248042755,41.34,78742.84,0.62,0.22346,0.0003,7.10162]
[1777248042958,41.34,78749.61,0.62,0.22552,0.00031,7.13924]
[1777248043794,41.34,78749.61,0.62,0.22552,0.00031,7.13924]
[1777248043804,41.34,78749.61,0.62,0.22552,0.00031,7.13924]
[1777248043840,41.34,78749.61,0.62,0.22552,0.00031,7.13916]
[1777248045481,41.34,78750.44,0.62,0.22577,0.00031,7.1437]
[1777248045498,41.34,78750.44,0.62,0.22577,0.00031,7.1437]
[1777248045856,41.34,78751.91,0.62,0.22622,0.00031,7.15196]
[1777248046331,41.34,78751.91,0.62,0.22622,0.00031,7.15196]
[1777248046355,41.34,78751.91,0.62,0.22622,0.00031,7.15196]
[1777248046603,41.34,78751.91,0.62,0.22622,0.00031,7.15196]
[1777248046679,41.34,78751.91,0.62,0.22622,0.00031,7.15196]
[1777248046920,41.34,78751.91,0.62,0.22622,0.00031,7.15196]
[1777248046920,41.35,78763.43,0.62,0.2298,0.00031,7.21643]
[1777248047332,41.35,78763.43,0.62,0.2298,0.00031,7.21643]
[1777248047869,41.35,78763.67,0.62,0.2299,0.00031,7.21831]
[1777248048004,41.35,78763.67,0.62,0.2299,0.00031,7.21831]
[1777248048041,41.35,78763.67,0.62,0.2299,0.00031,7.21831]
[1777248048070,41.35,78763.67,0.62,0.2299,0.00031,7.21831]
[1777248048088,41.35,78763.67,0.62,0.2299,0.00031,7.21831]
[1777248048992,41.36,78778.19,0.62,0.23445,0.00031,7.29878]
[1777248049041,41.36,78778.19,0.62,0.23445,0.00031,7.29878]
[1777248049479,41.36,78778.19,0.62,0.23445,0.00031,7.29878]
[1777248049884,41.36,78782.24,0.62,0.23575,0.00031,7.32136]
[1777248050057,41.36,78782.24,0.62,0.23575,0.00031,7.32136]
[1777248050079,41.36,78782.24,0.62,0.23575,0.00031,7.32136]
[1777248050898,41.37,78772.93,0.62,0.2329,0.00031,7.27148]
[1777248051899,41.38,78777.86,0.62,0.23448,0.00031,7.29921]
[1777248052904,41.39,78781.53,0.62,0.23565,0.00031,7.31974]
[1777248053455,41.39,78781.53,0.62,0.23565,0.00031,7.31974]
[1777248053521,41.39,78781.53,0.62,0.23565,0.00031,7.31974]
[1777248053912,41.4,78778.37,0.62,0.23471,0.00031,7.30318]
[1777248056661,41.41,78781.38,0.62,0.23571,0.00031,7.3207]
[1777248056682,41.41,78781.38,0.62,0.23571,0.00031,7.3207]
[1777248056934,41.41,78782.28,0.62,0.23602,0.00031,7.32599]
[1777248058547,41.41,78780.93,0.62,0.2356,0.00031,7.31868]
[1777248058946,41.42,78784.08,0.62,0.2366,0.00031,7.33612]
[1777248059341,41.42,78784.08,0.62,0.2366,0.00031,7.33612]
[1777248059670,41.42,78784.08,0.62,0.2366,0.00031,7.33612]
[1777248059953,41.43,78788.52,0.62,0.23808,0.00031,7.36174]
[1777248061236,41.45,78791.47,0.62,0.23909,0.00031,7.379]
[1777248061555,41.45,78791.47,0.62,0.23909,0.00031,7.379]
[1777248062507,41.46,78793.58,0.62,0.23982,0.00032,7.39151]
[1777248063226,41.47,78796.4,0.62,0.24076,0.00032,7.40761]
[1777248063238,41.47,78796.4,0.62,0.24076,0.00032,7.40761]
[1777248063261,41.47,78796.4,0.62,0.24076,0.00032,7.40761]
[1777248063731,41.47,78796.4,0.62,0.24076,0.00032,7.40761]
[1777248063830,41.47,78796.4,0.62,0.24076,0.00032,7.40761]
[1777248063983,41.47,78790.67,0.62,0.23896,0.00031,7.37681]
[1777248064990,41.47,78780.8,0.62,0.23588,0.00031,7.32345]
[1777248065667,41.47,78780.8,0.62,0.23588,0.00031,7.32345]
[1777248065705,41.47,78780.8,0.62,0.23588,0.00031,7.32345]
[1777248065996,41.47,78771.51,0.62,0.23299,0.00031,7.27294]
[1777248066177,41.47,78771.51,0.62,0.23299,0.00031,7.27294]
[1777248066965,41.47,78771.51,0.62,0.23299,0.00031,7.27294]
[1777248066268,41.47,78776.99,0.62,0.2347,0.00031,7.30286]
[1777248067449,41.48,78777.23,0.62,0.23479,0.00031,7.30447]
[1777248068031,41.48,78781.1,0.62,0.23599,0.00031,7.32553]
[1777248071368,41.48,78783.33,0.62,0.23671,0.00031,7.33791]
[1777248071394,41.48,78783.33,0.62,0.23671,0.00031,7.33791]
[1777248071937,41.48,78783.33,0.62,0.23671,0.00031,7.33791]
[1777248071911,41.48,78781.62,0.62,0.23619,0.00031,7.32898]
[1777248072338,41.48,78781.62,0.62,0.23619,0.00031,7.32898]
[1777248072379,41.48,78781.62,0.62,0.23619,0.00031,7.32898]
[1777248072775,41.48,78781.62,0.62,0.23619,0.00031,7.32898]
[1777248072799,41.48,78781.62,0.62,0.23619,0.00031,7.32898]
[1777248072824,41.48,78781.62,0.62,0.23619,0.00031,7.32898]
[1777248072857,41.48,78781.62,0.62,0.23619,0.00031,7.32898]
[1777248072877,41.48,78778.49,0.62,0.23522,0.00031,7.31207]
[1777248073767,41.48,78778.49,0.62,0.23522,0.00031,7.31207]
[1777248073869,41.48,78775.23,0.62,0.23422,0.00031,7.29445]
[1777248076748,41.49,78774.73,0.62,0.23407,0.00031,7.29187]
[1777248076779,41.49,78774.73,0.62,0.23407,0.00031,7.29187]
[1777248076794,41.49,78771.35,0.62,0.23304,0.00031,7.27371]
[1777248077658,41.49,78771.35,0.62,0.23304,0.00031,7.27371]
[1777248077693,41.49,78771.35,0.62,0.23304,0.00031,7.27371]
[1777248077715,41.49,78771.35,0.62,0.23304,0.00031,7.27371]
[1777248077754,41.49,78771.35,0.62,0.23304,0.00031,7.27371]
[1777248077956,41.49,78766.72,0.62,0.2316,0.00031,7.24834]
[1777248078762,41.49,78772.38,0.62,0.23336,0.00031,7.27941]
[1777248080184,41.49,78782.81,0.62,0.23661,0.00031,7.33622]
[1777248081186,41.49,78782.81,0.62,0.23661,0.00031,7.33622]
[1777248081213,41.49,78782.81,0.62,0.23661,0.00031,7.33622]
[1777248082003,41.49,78782.81,0.62,0.23661,0.00031,7.33622]
[1777248082114,41.49,78783.93,0.62,0.23696,0.00031,7.34223]
[1777248087270,41.49,78785.07,0.62,0.23731,0.00031,7.34825]
[1777248087283,41.49,78785.07,0.62,0.23731,0.00031,7.34825]
[1777248087376,41.49,78785.07,0.62,0.23731,0.00031,7.34825]
[1777248088097,41.49,78786.5,0.62,0.23775,0.00031,7.35598]
[1777248088923,41.49,78786.5,0.62,0.23775,0.00031,7.35598]
[1777248088993,41.49,78791.61,0.62,0.23936,0.00031,7.38363]
[1777248089715,41.49,78787.35,0.62,0.23802,0.00031,7.36063]
[1777248090091,41.49,78787.35,0.62,0.23802,0.00031,7.36063]
[1777248090430,41.49,78787.35,0.62,0.23802,0.00031,7.36063]
[1777248090491,41.49,78787.35,0.62,0.23802,0.00031,7.36063]
[1777248092468,41.49,78786.75,0.62,0.2376,0.00031,7.34575]
[1777248092498,41.49,78786.75,0.62,0.2376,0.00031,7.34575]
[1777248092569,41.49,78777.08,0.62,0.23458,0.00031,7.29333]
[1777248093129,41.49,78777.08,0.62,0.23458,0.00031,7.29333]
[1777248093151,41.49,78777.08,0.62,0.23458,0.00031,7.29333]
[1777248093913,41.49,78779.47,0.62,0.23534,0.00031,7.30644]
[1777248095032,41.49,78779.47,0.62,0.23534,0.00031,7.30644]
[1777248095060,41.49,78779.47,0.62,0.23534,0.00031,7.30644]
[1777248095226,41.49,78779.47,0.62,0.23534,0.00031,7.30644]
[1777248095410,41.49,78783.48,0.62,0.23659,0.00031,7.3283]
[1777248096754,41.49,78772.26,0.62,0.2331,0.00031,7.2673]
[1777248100148,41.5,78773.18,0.62,0.2334,0.00031,7.27257]
[1777248100249,41.5,78769.94,0.62,0.2324,0.00031,7.25498]
[1777248105377,41.5,78771.09,0.62,0.23279,0.00031,7.26183]
[1777248105381,41.5,78770.8,0.62,0.2327,0.00031,7.26027]
[1777248108479,41.5,78771.89,0.62,0.23305,0.00031,7.26634]
[1777248108581,41.5,78772.8,0.62,0.23333,0.00031,7.27134]
[1777248114412,41.51,78777.34,0.62,0.23475,0.00031,7.2962]
[1777248119714,41.51,78775.84,0.62,0.23428,0.00031,7.28801]
[1777248121496,41.51,78776.17,0.62,0.23439,0.00031,7.28983]
[1777248121605,41.51,78776.17,0.62,0.23439,0.00031,7.28983]
[1777248121707,41.51,78767.44,0.62,0.23168,0.00031,7.24214]
[1777248122214,41.51,78767.44,0.62,0.23168,0.00031,7.24214]
[1777248122331,41.51,78767.44,0.62,0.23168,0.00031,7.24214]
[1777248122432,41.51,78761.42,0.62,0.22982,0.00031,7.2091]
[1777248123481,41.51,78767.01,0.62,0.23155,0.00031,7.23984]
[1777248124750,41.51,78770.41,0.62,0.23261,0.00031,7.25859]
[1777248125148,41.51,78770.41,0.62,0.23261,0.00031,7.25859]
[1777248125418,41.51,78770.41,0.62,0.23261,0.00031,7.25859]
[1777248127431,41.51,78774.25,0.62,0.23381,0.00031,7.27971]
[1777248132766,41.51,78774.04,0.62,0.23376,0.00031,7.27882]
[1777248135366,41.52,78776.41,0.62,0.23451,0.00031,7.29202]
[1777248135568,41.52,78776.98,0.62,0.23469,0.00031,7.29514]
[1777248136344,41.52,78776.98,0.62,0.23469,0.00031,7.29514]
[1777248136493,41.52,78776.98,0.62,0.23469,0.00031,7.29515]
[1777248140188,41.52,78776.86,0.62,0.23466,0.00031,7.29455]
[1777248140260,41.52,78776.86,0.62,0.23466,0.00031,7.29455]
[1777248140300,41.52,78776.86,0.62,0.23466,0.00031,7.29455]
[1777248140553,41.52,78771.11,0.62,0.23287,0.00031,7.26318]
[1777248141456,41.52,78771.11,0.62,0.23287,0.00031,7.26318]
[1777248141523,41.52,78771.11,0.62,0.23287,0.00031,7.26318]
[1777248142881,41.52,78769.26,0.62,0.2323,0.00031,7.25313]
[1777248142982,41.52,78770.25,0.62,0.23261,0.00031,7.2586]
[1777248145007,41.52,78770.25,0.62,0.23261,0.00031,7.25864]
[1777248145058,41.52,78771.91,0.62,0.23313,0.00031,7.26779]
[1777248146035,41.52,78771.91,0.62,0.23313,0.00031,7.26779]
[1777248146779,41.52,78770.8,0.62,0.23279,0.00031,7.26181]
[1777248151028,41.52,78772.46,0.62,0.23331,0.00031,7.271]
[1777248151812,41.52,78773.31,0.62,0.23334,0.00031,7.26395]
[1777248151920,41.52,78773.31,0.62,0.23334,0.00031,7.26395]
[1777248152021,41.52,78774.65,0.62,0.23376,0.00031,7.27129]
[1777248152908,41.52,78774.65,0.62,0.23376,0.00031,7.27129]
[1777248152941,41.52,78780.77,0.62,0.23567,0.00031,7.30461]
[1777248154695,41.52,78784.44,0.62,0.23683,0.00031,7.32468]
[1777248155382,41.52,78784.44,0.62,0.23683,0.00031,7.32468]
[1777248155626,41.53,78784.44,0.62,0.23687,0.00031,7.32535]
[1777248156897,41.53,78795.59,0.62,0.24038,0.00032,7.38564]
[1777248157814,41.53,78795.59,0.62,0.24038,0.00032,7.38564]
[1777248157864,41.54,78796.06,0.62,0.24058,0.00032,7.38909]
[1777248162879,41.55,78793.09,0.62,0.23971,0.00031,7.37426]
[1777248167498,41.56,78795.13,0.62,0.24038,0.00032,7.38569]
[1777248167714,41.56,78795.13,0.62,0.24039,0.00032,7.38577]
[1777248168175,41.56,78795.13,0.62,0.24039,0.00032,7.38577]
[1777248168741,41.56,78795.13,0.62,0.24039,0.00032,7.38577]
[1777248168811,41.56,78795.13,0.62,0.24039,0.00032,7.38577]
[1777248168897,41.56,78809.33,0.62,0.24489,0.00032,7.46173]
[1777248169187,41.56,78809.33,0.62,0.24489,0.00032,7.46173]
[1777248169283,41.56,78809.33,0.62,0.24489,0.00032,7.46173]
[1777248169525,41.56,78809.33,0.62,0.24489,0.00032,7.46173]
[1777248169788,41.56,78809.33,0.62,0.24489,0.00032,7.46173]
[1777248169959,41.56,78809.33,0.62,0.24489,0.00032,7.46173]
[1777248170060,41.56,78864.82,0.62,0.2629,0.00033,7.7504]
[1777248170306,41.56,78864.82,0.62,0.2629,0.00033,7.7504]
[1777248171074,41.56,78864.82,0.62,0.2629,0.00033,7.7504]
[1777248171077,41.56,78875.15,0.62,0.26633,0.00033,7.8026]
[1777248171400,41.56,78875.15,0.62,0.26633,0.00033,7.8026]
[1777248172024,41.56,78875.15,0.62,0.26633,0.00033,7.8026]
[1777248172086,41.56,78875.15,0.62,0.26633,0.00033,7.8026]
[1777248172123,41.56,78871.7,0.62,0.26518,0.00033,7.78519]
[1777248172476,41.56,78871.7,0.62,0.26518,0.00033,7.78519]
[1777248172503,41.56,78871.7,0.62,0.26518,0.00033,7.78519]
[1777248172766,41.56,78871.7,0.62,0.26518,0.00033,7.78519]
[1777248172964,41.56,78871.7,0.62,0.26518,0.00033,7.78519]
[1777248173090,41.56,78871.7,0.62,0.26518,0.00033,7.78519]
[1777248173044,41.54,78867.21,0.62,0.26357,0.00033,7.76074]
[1777248173901,41.54,78867.21,0.62,0.26357,0.00033,7.76074]
[1777248173948,41.54,78867.21,0.62,0.26357,0.00033,7.76074]
[1777248174003,41.54,78866.6,0.62,0.26337,0.00033,7.75765]
[1777248174730,41.54,78866.6,0.62,0.26337,0.00033,7.75765]
[1777248174811,41.54,78866.6,0.62,0.26337,0.00033,7.75765]
[1777248175039,41.54,78875.78,0.62,0.2664,0.00033,7.80381]
[1777248175180,41.54,78875.78,0.62,0.2664,0.00033,7.80381]
[1777248175227,41.54,78875.78,0.62,0.2664,0.00033,7.80381]
[1777248175504,41.54,78875.78,0.62,0.2664,0.00033,7.80381]
[1777248175532,41.54,78875.78,0.62,0.2664,0.00033,7.80381]
[1777248175777,41.53,78875.78,0.62,0.2664,0.00033,7.80373]
[1777248176482,41.53,78875.78,0.62,0.2664,0.00033,7.80373]
[1777248176510,41.53,78875.78,0.62,0.2664,0.00033,7.80373]
[1777248176783,41.53,78882.91,0.62,0.26878,0.00033,7.83948]
[1777248178082,41.53,78882.91,0.62,0.26878,0.00033,7.83948]
[1777248178084,41.52,78864.09,0.62,0.26245,0.00033,7.74344]
[1777248178217,41.52,78864.09,0.62,0.26245,0.00033,7.74344]
[1777248178333,41.52,78864.09,0.62,0.26245,0.00033,7.74344]
[1777248178795,41.52,78864.09,0.62,0.26245,0.00033,7.74344]
[1777248178901,41.5,78838.15,0.62,0.25382,0.00033,7.60794]
[1777248180109,41.5,78838.15,0.62,0.25382,0.00033,7.60794]
[1777248180117,41.5,78824.95,0.62,0.24955,0.00032,7.53879]
[1777248180175,41.5,78824.95,0.62,0.24955,0.00032,7.53879]
[1777248181064,41.5,78824.95,0.62,0.24955,0.00032,7.53879]
[1777248181075,41.5,78824.95,0.62,0.24955,0.00032,7.53879]
[1777248181162,41.47,78824.44,0.62,0.24927,0.00032,7.5342]
[1777248181439,41.47,78824.44,0.62,0.24927,0.00032,7.5342]
[1777248181538,41.47,78824.44,0.62,0.24927,0.00032,7.5342]
[1777248181818,41.47,78824.44,0.62,0.24927,0.00032,7.5342]
[1777248182072,41.47,78823.55,0.62,0.24898,0.00032,7.52951]
[1777248183191,41.47,78823.07,0.62,0.24879,0.00032,7.5264]
[1777248183201,41.47,78823.07,0.62,0.24879,0.00032,7.5264]
[1777248183550,41.47,78823.07,0.62,0.24879,0.00032,7.5264]
[1777248183637,41.47,78823.07,0.62,0.24879,0.00032,7.5264]
[1777248183676,41.47,78823.07,0.62,0.24879,0.00032,7.5264]
[1777248183933,41.47,78823.07,0.62,0.24879,0.00032,7.5264]
[1777248184153,41.47,78823.07,0.62,0.24879,0.00032,7.5264]
[1777248184033,41.46,78832.36,0.62,0.25176,0.00032,7.57476]
[1777248184396,41.46,78832.36,0.62,0.25176,0.00032,7.57476]
[1777248185417,41.45,78830.47,0.62,0.25111,0.00032,7.56434]
[1777248185440,41.45,78830.47,0.62,0.25111,0.00032,7.56434]
[1777248185574,41.45,78830.47,0.62,0.25111,0.00032,7.56434]
[1777248185847,41.45,78830.47,0.62,0.25111,0.00032,7.5642]
[1777248186352,41.45,78830.47,0.62,0.25111,0.00032,7.5642]
[1777248186394,41.45,78830.47,0.62,0.25111,0.00032,7.5642]
[1777248186853,41.44,78844.99,0.62,0.25577,0.00033,7.6391]
[1777248187812,41.44,78844.99,0.62,0.25577,0.00033,7.6391]
[1777248187968,41.44,78844.99,0.62,0.25577,0.00033,7.6391]
[1777248188069,41.43,78856.98,0.62,0.25965,0.00033,7.70023]
[1777248188802,41.43,78856.98,0.62,0.25965,0.00033,7.70023]
[1777248188904,41.43,78848.93,0.62,0.257,0.00033,7.65861]
[1777248189455,41.43,78848.93,0.62,0.257,0.00033,7.65861]
[1777248189680,41.43,78848.93,0.62,0.257,0.00033,7.65861]
[1777248189877,41.43,78848.93,0.62,0.257,0.00033,7.65864]
[1777248190776,41.43,78848.93,0.62,0.257,0.00033,7.65864]
[1777248191891,41.43,78851.48,0.62,0.25784,0.00033,7.67189]
[1777248192038,41.43,78851.48,0.62,0.25784,0.00033,7.67189]
[1777248192066,41.43,78851.48,0.62,0.25784,0.00033,7.67189]
[1777248192118,41.43,78851.48,0.62,0.25784,0.00033,7.67189]
[1777248192138,41.43,78860.34,0.62,0.26076,0.00033,7.71753]
[1777248192556,41.43,78860.34,0.62,0.26076,0.00033,7.71753]
[1777248192573,41.43,78860.34,0.62,0.26076,0.00033,7.71753]
[1777248193112,41.43,78858.37,0.62,0.26011,0.00033,7.70746]
[1777248193274,41.43,78858.37,0.62,0.26011,0.00033,7.70746]
[1777248193289,41.43,78858.37,0.62,0.26011,0.00033,7.70746]
[1777248193942,41.43,78858.37,0.62,0.26011,0.00033,7.70746]
[1777248194042,41.43,78851.64,0.62,0.2579,0.00033,7.67282]
[1777248194890,41.43,78851.64,0.62,0.2579,0.00033,7.67282]
[1777248195704,41.43,78851.23,0.62,0.25777,0.00033,7.67072]
[1777248195837,41.43,78851.23,0.62,0.25777,0.00033,7.67072]
[1777248195845,41.43,78851.23,0.62,0.25777,0.00033,7.67072]
[1777248195899,41.43,78851.23,0.62,0.25777,0.00033,7.67072]
[1777248195924,41.43,78851.23,0.62,0.25777,0.00033,7.67072]
[1777248195954,41.43,78852.49,0.62,0.25818,0.00033,7.67728]
[1777248197933,41.44,78860.56,0.62,0.26088,0.00033,7.71935]
[1777248202632,41.45,78862.56,0.62,0.26158,0.00033,7.73015]
[1777248202807,41.45,78862.56,0.62,0.26158,0.00033,7.73015]
[1777248203632,41.45,78863.58,0.62,0.26192,0.00033,7.73539]
[1777248203976,41.45,78864.01,0.62,0.26206,0.00033,7.7376]
[1777248204930,41.45,78864.01,0.62,0.26206,0.00033,7.7376]
[1777248204958,41.45,78864.01,0.62,0.26206,0.00033,7.7376]
[1777248204974,41.45,78864.01,0.62,0.26206,0.00033,7.7376]
[1777248205027,41.45,78864.01,0.62,0.26206,0.00033,7.7376]
[1777248205108,41.45,78864.01,0.62,0.26206,0.00033,7.7376]
[1777248205129,41.46,78852.24,0.62,0.25823,0.00033,7.678]
[1777248206997,41.49,78848.83,0.62,0.25728,0.00033,7.66288]
[1777248207358,41.49,78848.83,0.62,0.25728,0.00033,7.66288]
[1777248208017,41.49,78848.83,0.62,0.25728,0.00033,7.66288]
[1777248208059,41.49,78848.83,0.62,0.25728,0.00033,7.66288]
[1777248208759,41.49,78846.59,0.62,0.25656,0.00033,7.65155]
[1777248209029,41.49,78846.59,0.62,0.25656,0.00033,7.65155]
[1777248209770,41.49,78846.59,0.62,0.25656,0.00033,7.65155]
[1777248210025,41.49,78846.59,0.62,0.25656,0.00033,7.65155]
[1777248210081,41.49,78850.61,0.62,0.25788,0.00033,7.6724]
[1777248211266,41.5,78850.61,0.62,0.25766,0.00033,7.66103]
[1777248212042,41.5,78859.34,0.62,0.26055,0.00033,7.70611]
[1777248212623,41.5,78859.34,0.62,0.26055,0.00033,7.70611]
[1777248212731,41.5,78859.34,0.62,0.26055,0.00033,7.70611]
[1777248213048,41.5,78858.92,0.62,0.26043,0.00033,7.70425]
[1777248214306,41.5,78861.26,0.62,0.26121,0.00033,7.71638]
[1777248214750,41.5,78861.26,0.62,0.26121,0.00033,7.71638]
[1777248215078,41.51,78862.56,0.62,0.26165,0.00033,7.72308]
[1777248215531,41.51,78862.56,0.62,0.26165,0.00033,7.72308]
[1777248216073,41.51,78852.07,0.62,0.2582,0.00033,7.66937]
[1777248217132,41.51,78843.28,0.62,0.25533,0.00033,7.62404]
[1777248217341,41.51,78843.28,0.62,0.25533,0.00033,7.62404]
[1777248221864,41.51,78845.41,0.62,0.25604,0.00033,7.63528]
[1777248221887,41.51,78845.41,0.62,0.25604,0.00033,7.63528]
[1777248222242,41.51,78845.41,0.62,0.25604,0.00033,7.63538]
[1777248223121,41.51,78849.2,0.62,0.25729,0.00033,7.65512]
[1777248224704,41.51,78850.59,0.62,0.25775,0.00033,7.66243]
[1777248224738,41.51,78850.59,0.62,0.25775,0.00033,7.66243]
[1777248225136,41.52,78852.05,0.62,0.25824,0.00033,7.67007]
[1777248226142,41.53,78858.08,0.62,0.26028,0.00033,7.70195]
[1777248226378,41.53,78858.08,0.62,0.26028,0.00033,7.70195]
[1777248227152,41.54,78862.48,0.62,0.26178,0.00033,7.72511]
[1777248228386,41.55,78863.02,0.62,0.262,0.00033,7.72851]
[1777248230428,41.56,78861.59,0.62,0.26162,0.00033,7.72259]
[1777248233193,41.57,78857.02,0.62,0.26013,0.00033,7.69949]
[1777248234008,41.57,78857.02,0.62,0.26013,0.00033,7.69949]
[1777248234201,41.57,78855.2,0.62,0.25954,0.00033,7.69027]
[1777248234333,41.57,78855.2,0.62,0.25954,0.00033,7.69027]
[1777248234575,41.57,78855.2,0.62,0.25954,0.00033,7.69027]
[1777248236418,41.57,78857.38,0.62,0.26027,0.00033,7.70161]
[1777248237219,41.57,78857.9,0.62,0.26044,0.00033,7.70435]
[1777248237473,41.57,78857.9,0.62,0.26044,0.00033,7.70435]
[1777248237575,41.57,78855.75,0.62,0.25974,0.00033,7.69343]
[1777248238322,41.57,78855.75,0.62,0.25974,0.00033,7.69343]
[1777248238331,41.57,78856.56,0.62,0.26001,0.00033,7.69758]
[1777248239664,41.57,78856.56,0.62,0.26001,0.00033,7.69758]
[1777248239915,41.57,78856.56,0.62,0.26001,0.00033,7.69758]
[1777248240088,41.57,78856.28,0.62,0.25992,0.00033,7.69623]
[1777248240393,41.57,78856.28,0.62,0.25992,0.00033,7.69623]
[1777248240494,41.57,78852.21,0.62,0.2586,0.00033,7.67554]
[1777248242162,41.57,78852.21,0.62,0.2586,0.00033,7.67554]
[1777248241708,41.58,78848.56,0.62,0.25741,0.00033,7.65687]
[1777248243517,41.58,78845.65,0.62,0.25647,0.00033,7.64211]
[1777248248589,41.59,78847.76,0.62,0.25721,0.00033,7.65368]
[1777248252202,41.59,78845.92,0.62,0.25662,0.00033,7.64445]
[1777248254246,41.59,78845.92,0.62,0.25663,0.00033,7.64451]
[1777248254298,41.59,78845.92,0.62,0.25663,0.00033,7.64451]
[1777248254657,41.59,78842.64,0.62,0.25556,0.00033,7.62757]
[1777248258112,41.59,78841.01,0.62,0.25503,0.00033,7.61923]
[1777248258213,41.59,78841.02,0.62,0.25504,0.00033,7.61931]
[1777248259595,41.59,78841.02,0.62,0.25504,0.00033,7.61931]
[1777248259697,41.59,78841.53,0.62,0.25521,0.00033,7.62204]
[1777248260317,41.59,78841.53,0.62,0.25521,0.00033,7.62204]
[1777248261215,41.59,78841.53,0.62,0.25521,0.00033,7.62204]
[1777248261226,41.6,78836.56,0.62,0.2536,0.00032,7.5963]
[1777248261259,41.6,78836.56,0.62,0.2536,0.00032,7.5963]
[1777248261288,41.6,78836.56,0.62,0.2536,0.00032,7.5963]
[1777248261834,41.6,78827.23,0.62,0.25058,0.00032,7.54755]
[1777248262476,41.6,78827.23,0.62,0.25058,0.00032,7.54755]
[1777248262877,41.6,78822.66,0.62,0.24911,0.00032,7.52357]
[1777248264052,41.6,78822.66,0.62,0.24911,0.00032,7.52357]
[1777248268871,41.6,78818.22,0.62,0.2477,0.00032,7.50042]
[1777248274478,41.61,78818.77,0.62,0.24769,0.00032,7.49239]
[1777248277625,41.61,78819.38,0.62,0.24789,0.00032,7.49571]
[1777248277651,41.61,78819.38,0.62,0.24789,0.00032,7.49571]
[1777248277711,41.61,78820.5,0.62,0.24826,0.00032,7.5018]
[1777248279520,41.61,78820.5,0.62,0.24826,0.00032,7.50181]
[1777248280098,41.61,78820.5,0.62,0.24826,0.00032,7.50181]
[1777248280199,41.61,78810.35,0.62,0.24501,0.00032,7.44817]
[1777248280372,41.61,78810.35,0.62,0.24501,0.00032,7.44817]
[1777248280738,41.61,78805.82,0.62,0.24358,0.00032,7.42415]
[1777248284152,41.61,78808.88,0.62,0.24457,0.00032,7.44073]
[1777248284531,41.61,78808.88,0.62,0.24457,0.00032,7.44073]
[1777248284621,41.61,78808.88,0.62,0.24457,0.00032,7.44073]
[1777248284693,41.62,78813.41,0.62,0.24602,0.00032,7.46493]
[1777248285532,41.62,78813.41,0.62,0.24602,0.00032,7.46493]
[1777248285634,41.62,78816.68,0.62,0.24708,0.00032,7.48237]
[1777248286440,41.62,78816.68,0.62,0.24708,0.00032,7.48237]
[1777248286482,41.62,78816.68,0.62,0.24708,0.00032,7.48237]
[1777248286493,41.62,78816.68,0.62,0.24708,0.00032,7.48237]
[1777248286563,41.62,78816.68,0.62,0.24709,0.00032,7.4825]
[1777248289141,41.62,78819.9,0.62,0.24813,0.00032,7.49972]
[1777248293271,41.63,78820.82,0.62,0.24845,0.00032,7.50489]
[1777248294271,41.63,78820.82,0.62,0.24846,0.00032,7.505]
[1777248293612,41.66,78820.95,0.62,0.24867,0.00032,7.5085]
[1777248294619,41.66,78820.89,0.62,0.24867,0.00032,7.50846]
[1777248299655,41.68,78820.49,0.62,0.24863,0.00032,7.50775]
[1777248300662,41.71,78823.56,0.62,0.24977,0.00032,7.5264]
[1777248304421,41.72,78824.27,0.62,0.25005,0.00032,7.53085]
[1777248304531,41.72,78824.27,0.62,0.25005,0.00032,7.53085]
[1777248304542,41.72,78824.27,0.62,0.25005,0.00032,7.53085]
[1777248305102,41.72,78824.27,0.62,0.25005,0.00032,7.53085]
[1777248305202,41.72,78828.62,0.62,0.25146,0.00032,7.55381]
[1777248305784,41.72,78828.62,0.62,0.25146,0.00032,7.55381]
[1777248305812,41.72,78828.62,0.62,0.25146,0.00032,7.55381]
[1777248305998,41.72,78828.62,0.62,0.25146,0.00032,7.55381]
[1777248306182,41.72,78828.62,0.62,0.25146,0.00032,7.55381]
[1777248306202,41.72,78835.39,0.62,0.25366,0.00032,7.58922]
[1777248306450,41.72,78835.39,0.62,0.25366,0.00032,7.58922]
[1777248307365,41.73,78835.39,0.62,0.25367,0.00032,7.5894]
[1777248308023,41.73,78849.45,0.62,0.25826,0.00033,7.66198]
[1777248309043,41.73,78849.45,0.62,0.25826,0.00033,7.66198]
[1777248309092,41.73,78848.32,0.62,0.25789,0.00033,7.65628]
[1777248310640,41.73,78848.32,0.62,0.2579,0.00033,7.65638]
[1777248310742,41.73,78855.52,0.62,0.26026,0.00033,7.69326]
[1777248312430,41.73,78855.52,0.62,0.26027,0.00033,7.69339]
[1777248312745,41.74,78854.26,0.62,0.25987,0.00033,7.68711]
[1777248315658,41.74,78854.32,0.62,0.2599,0.00033,7.6877]
[1777248317266,41.74,78853.53,0.62,0.25965,0.00033,7.68381]
[1777248317487,41.74,78853.11,0.62,0.25953,0.00033,7.68182]
[1777248317614,41.74,78853.11,0.62,0.25953,0.00033,7.68182]
[1777248317691,41.74,78853.11,0.62,0.25953,0.00033,7.68182]
[1777248317792,41.74,78853.55,0.62,0.25968,0.00033,7.6842]
[1777248320636,41.75,78853.71,0.62,0.25975,0.00033,7.6853]
[1777248321735,41.75,78853.19,0.62,0.25959,0.00033,7.68278]
[1777248325044,41.76,78854.28,0.62,0.25997,0.00033,7.68876]
[1777248325082,41.76,78854.28,0.62,0.25997,0.00033,7.68876]
[1777248325913,41.76,78847.0,0.62,0.25761,0.00033,7.65182]
[1777248331520,41.76,78845.43,0.62,0.25713,0.00033,7.64424]
[1777248331887,41.76,78845.43,0.62,0.25713,0.00033,7.64424]
[1777248335118,41.77,78843.58,0.62,0.25632,0.00033,7.62347]
[1777248340106,41.77,78842.62,0.62,0.25604,0.00033,7.61902]
[1777248340166,41.78,78835.98,0.62,0.25389,0.00032,7.58487]
[1777248340363,41.78,78835.98,0.62,0.25389,0.00032,7.58487]
[1777248340629,41.78,78835.98,0.62,0.25389,0.00032,7.58487]
[1777248340691,41.78,78835.98,0.62,0.25389,0.00032,7.58487]
[1777248342058,41.78,78835.98,0.62,0.2539,0.00032,7.585]
[1777248342160,41.78,78823.69,0.62,0.24995,0.00032,7.52127]
[1777248342570,41.78,78823.69,0.62,0.24995,0.00032,7.52127]
[1777248342960,41.78,78823.69,0.62,0.24996,0.00032,7.52148]
[1777248347216,41.79,78823.52,0.62,0.24994,0.00032,7.52121]
[1777248347465,41.79,78823.36,0.62,0.24991,0.00032,7.52058]
[1777248347477,41.79,78823.36,0.62,0.24991,0.00032,7.52058]
[1777248347644,41.79,78823.36,0.62,0.24991,0.00032,7.52058]
[1777248348174,41.79,78823.36,0.62,0.24991,0.00032,7.52058]
[1777248348275,41.79,78820.59,0.62,0.24903,0.00032,7.5063]
[1777248348487,41.79,78820.59,0.62,0.24903,0.00032,7.5063]
[1777248349750,41.8,78820.68,0.62,0.24907,0.00032,7.507]
[1777248350171,41.8,78820.68,0.62,0.24907,0.00032,7.507]
[1777248350276,41.8,78816.5,0.62,0.24775,0.00032,7.48533]
[1777248351778,41.8,78816.5,0.62,0.24777,0.00032,7.48558]
[1777248351933,41.8,78816.5,0.62,0.24777,0.00032,7.48558]
[1777248352033,41.81,78814.93,0.62,0.24728,0.00032,7.47759]
[1777248353272,41.81,78814.93,0.62,0.24728,0.00032,7.47759]
[1777248354226,41.81,78814.93,0.62,0.2473,0.00032,7.47785]
[1777248354328,41.81,78810.07,0.62,0.24576,0.00032,7.45246]
[1777248357158,41.82,78809.53,0.62,0.24561,0.00032,7.45004]
[1777248359541,41.83,78806.25,0.62,0.24462,0.00032,7.43342]
[1777248362670,41.83,78808.95,0.62,0.24552,0.00032,7.44841]
[1777248364104,41.84,78814.35,0.62,0.24727,0.00032,7.4773]
[1777248364777,41.84,78814.35,0.62,0.24727,0.00032,7.4773]
[1777248365111,41.84,78819.63,0.62,0.24896,0.00032,7.50516]
[1777248368312,41.85,78818.37,0.62,0.24859,0.00032,7.49895]
[1777248369139,41.85,78818.7,0.62,0.24871,0.00032,7.50106]
[1777248371568,41.85,78819.48,0.62,0.24899,0.00032,7.50552]
[1777248372131,41.85,78819.48,0.62,0.24899,0.00032,7.50552]
[1777248379209,41.87,78821.68,0.62,0.24979,0.00032,7.51851]
[1777248380347,41.87,78821.68,0.62,0.24979,0.00032,7.51851]
[1777248380653,41.87,78821.88,0.62,0.24986,0.00032,7.51973]
[1777248381223,41.88,78821.23,0.62,0.24966,0.00032,7.51653]
[1777248386339,41.89,78820.07,0.62,0.24938,0.00032,7.51183]
[1777248386553,41.89,78820.07,0.62,0.24938,0.00032,7.51183]
[1777248387264,41.9,78820.07,0.62,0.2494,0.00032,7.5121]
[1777248389279,41.9,78815.48,0.62,0.24795,0.00032,7.48853]
[1777248390829,41.9,78814.23,0.62,0.24757,0.00032,7.4822]
[1777248392869,41.91,78814.32,0.62,0.24739,0.00032,7.47148]
[1777248400357,41.93,78814.03,0.62,0.24742,0.00032,7.47182]
[1777248406402,41.95,78813.76,0.62,0.24742,0.00032,7.47185]
[1777248409123,41.95,78815.18,0.62,0.2479,0.00032,7.47975]
[1777248409308,41.96,78812.02,0.62,0.24691,0.00032,7.46344]
[1777248410126,41.96,78812.02,0.62,0.24691,0.00032,7.46344]
[1777248410227,41.96,78801.54,0.62,0.2436,0.00032,7.40853]
[1777248410834,41.96,78801.54,0.62,0.2436,0.00032,7.40853]
[1777248410887,41.96,78801.54,0.62,0.2436,0.00032,7.40853]
[1777248411290,41.96,78799.42,0.62,0.24295,0.00032,7.39764]
[1777248411539,41.96,78792.43,0.62,0.24075,0.00031,7.36057]
[1777248413450,41.96,78789.3,0.62,0.23978,0.00031,7.34404]
[1777248415706,41.97,78789.17,0.62,0.23974,0.00031,7.34344]
[1777248415771,41.97,78790.08,0.62,0.24004,0.00031,7.34846]
[1777248416440,41.97,78790.08,0.62,0.24004,0.00031,7.34846]
[1777248416486,41.97,78790.08,0.62,0.24004,0.00031,7.34846]
[1777248416747,41.97,78790.08,0.62,0.24004,0.00031,7.34846]
[1777248416984,41.97,78790.08,0.62,0.24004,0.00031,7.34846]
[1777248416994,41.97,78790.08,0.62,0.24004,0.00031,7.34846]
[1777248417055,41.97,78790.08,0.62,0.24004,0.00031,7.34846]
[1777248417073,41.97,78790.08,0.62,0.24004,0.00031,7.34846]
[1777248417075,41.97,78792.76,0.62,0.24088,0.00031,7.3628]
[1777248418292,41.97,78798.68,0.62,0.24276,0.00032,7.39432]
[1777248419349,41.97,78803.13,0.62,0.24417,0.00032,7.41792]
[1777248420526,41.97,78803.97,0.62,0.24444,0.00032,7.42241]
[1777248421318,41.97,78803.97,0.62,0.24444,0.00032,7.42241]
[1777248422832,41.97,78805.09,0.62,0.2448,0.00032,7.42842]
[1777248429389,41.98,78804.01,0.62,0.24447,0.00032,7.42299]
[1777248433748,41.98,78807.32,0.62,0.24553,0.00032,7.44065]
[1777248434181,41.98,78807.32,0.62,0.24553,0.00032,7.44065]
[1777248434206,41.98,78807.32,0.62,0.24553,0.00032,7.44065]
[1777248434331,41.98,78807.32,0.62,0.24553,0.00032,7.44065]
[1777248434386,41.98,78805.93,0.62,0.2451,0.00032,7.43342]
[1777248434648,41.98,78805.93,0.62,0.2451,0.00032,7.43342]
[1777248435347,41.98,78800.36,0.62,0.24334,0.00032,7.40403]
[1777248436209,41.98,78792.81,0.62,0.24095,0.00031,7.36396]
[1777248436812,41.98,78792.81,0.62,0.24095,0.00031,7.36396]
[1777248436832,41.98,78792.81,0.62,0.24095,0.00031,7.36396]
[1777248437324,41.98,78792.81,0.62,0.24095,0.00031,7.36396]
[1777248437350,41.98,78792.81,0.62,0.24095,0.00031,7.36396]
[1777248437426,41.98,78785.55,0.62,0.23868,0.00031,7.32526]
[1777248437574,41.98,78785.55,0.62,0.23868,0.00031,7.32526]
[1777248438068,41.98,78785.55,0.62,0.23868,0.00031,7.32526]
[1777248438181,41.98,78777.05,0.62,0.23603,0.00031,7.27975]
[1777248439641,41.98,78777.05,0.62,0.23603,0.00031,7.27975]
[1777248440081,41.98,78772.06,0.62,0.23448,0.00031,7.25285]
[1777248445114,41.98,78769.19,0.62,0.23359,0.00031,7.2373]
[1777248447698,41.98,78773.56,0.62,0.23494,0.00031,7.26077]
[1777248450502,41.98,78773.0,0.62,0.23476,0.00031,7.25765]
[1777248450582,41.98,78773.0,0.62,0.23476,0.00031,7.25765]
[1777248450682,41.98,78773.0,0.62,0.23476,0.00031,7.25765]
[1777248450696,41.98,78773.0,0.62,0.23476,0.00031,7.25765]
[1777248450753,41.97,78777.02,0.62,0.236,0.00031,7.27922]
[1777248451484,41.97,78777.02,0.62,0.236,0.00031,7.27922]
[1777248452232,41.97,78779.92,0.62,0.23666,0.00031,7.28302]
[1777248452930,41.97,78785.62,0.62,0.23844,0.00031,7.31354]
[1777248456849,41.97,78785.4,0.62,0.23837,0.00031,7.3123]
[1777248456858,41.97,78785.4,0.62,0.23837,0.00031,7.3123]
[1777248456922,41.97,78785.4,0.62,0.23837,0.00031,7.3123]
[1777248457023,41.97,78784.68,0.62,0.23814,0.00031,7.30844]
[1777248457895,41.97,78784.68,0.62,0.23814,0.00031,7.30844]
[1777248458441,41.97,78787.16,0.62,0.23892,0.00031,7.32176]
[1777248462136,41.98,78791.55,0.62,0.24031,0.00031,7.34538]
[1777248463810,41.98,78794.88,0.62,0.24136,0.00031,7.36313]
[1777248467290,41.98,78794.47,0.62,0.24124,0.00031,7.361]
[1777248467466,41.98,78795.43,0.62,0.24154,0.00031,7.36612]
[1777248467632,41.98,78795.43,0.62,0.24154,0.00031,7.36612]
[1777248467835,41.98,78795.43,0.62,0.24154,0.00031,7.36612]
[1777248468066,41.98,78795.43,0.62,0.24154,0.00031,7.36612]
[1777248468183,41.98,78795.43,0.62,0.24154,0.00031,7.36612]
[1777248468210,41.98,78806.51,0.62,0.24504,0.00032,7.42469]
[1777248469839,41.98,78806.51,0.62,0.24504,0.00032,7.42471]
[1777248469937,41.98,78819.33,0.62,0.24912,0.00032,7.49183]
[1777248471275,41.98,78819.33,0.62,0.24912,0.00032,7.49183]
[1777248471533,41.98,78819.22,0.62,0.24908,0.00032,7.4912]
[1777248471540,41.98,78819.22,0.62,0.24908,0.00032,7.4912]
[1777248471866,41.98,78819.22,0.62,0.24908,0.00032,7.49117]
[1777248473306,41.98,78819.22,0.62,0.24908,0.00032,7.49117]
[1777248473407,41.98,78820.36,0.62,0.24945,0.00032,7.49708]
[1777248476627,41.97,78819.5,0.62,0.24916,0.00032,7.49241]
[1777248479689,41.97,78819.73,0.62,0.24922,0.00032,7.49341]
[1777248480283,41.97,78819.73,0.62,0.24922,0.00032,7.49341]
[1777248480291,41.97,78819.73,0.62,0.24922,0.00032,7.49341]
[1777248480297,41.97,78819.73,0.62,0.24922,0.00032,7.49341]
[1777248480311,41.97,78819.27,0.62,0.24907,0.00032,7.49093]
[1777248484405,41.97,78819.04,0.62,0.24899,0.00032,7.48961]
[1777248486338,41.97,78817.1,0.62,0.24836,0.00032,7.47942]
[1777248486419,41.97,78817.18,0.62,0.24839,0.00032,7.47981]
[1777248490164,41.97,78817.77,0.62,0.24857,0.00032,7.48281]
[1777248490177,41.97,78817.77,0.62,0.24857,0.00032,7.48281]
[1777248490276,41.97,78817.77,0.62,0.24857,0.00032,7.48281]
[1777248490378,41.97,78817.77,0.62,0.24857,0.00032,7.48278]
[1777248492025,41.97,78813.1,0.62,0.24707,0.00032,7.45824]
[1777248494436,41.97,78813.1,0.62,0.24707,0.00032,7.4582]
[1777248498811,41.96,78816.24,0.62,0.24805,0.00032,7.4744]
[1777248500227,41.96,78816.24,0.62,0.24805,0.00032,7.47434]
[1777248500273,41.96,78816.24,0.62,0.24805,0.00032,7.47434]
[1777248502418,41.96,78814.81,0.62,0.24759,0.00032,7.46677]
[1777248502126,41.96,78809.64,0.62,0.24594,0.00032,7.43964]
[1777248503296,41.96,78809.64,0.62,0.24594,0.00032,7.43964]
[1777248506108,41.96,78813.77,0.62,0.24725,0.00032,7.46115]
[1777248507191,41.96,78810.11,0.62,0.24608,0.00032,7.44193]
[1777248508326,41.96,78810.11,0.62,0.24608,0.00032,7.44193]
[1777248508438,41.96,78810.11,0.62,0.24608,0.00032,7.44193]
[1777248508508,41.96,78809.22,0.62,0.2458,0.00032,7.43725]
[1777248509437,41.96,78802.03,0.62,0.24351,0.00032,7.3992]
[1777248510801,41.96,78799.5,0.62,0.24271,0.00032,7.38579]
[1777248511177,41.96,78799.5,0.62,0.24271,0.00032,7.38579]
[1777248511278,41.96,78800.36,0.62,0.24274,0.00032,7.37863]
[1777248513282,41.96,78799.73,0.62,0.24254,0.00032,7.37528]
[1777248513338,41.96,78799.36,0.62,0.24243,0.00032,7.37331]
[1777248514790,41.96,78798.39,0.62,0.24212,0.00032,7.36817]
[1777248514796,41.96,78798.39,0.62,0.24212,0.00032,7.36817]
[1777248514800,41.96,78798.39,0.62,0.24212,0.00032,7.36817]
[1777248515167,41.96,78798.39,0.62,0.24212,0.00032,7.36818]
[1777248517394,41.96,78794.88,0.62,0.24101,0.00031,7.34943]
[1777248517889,41.96,78794.88,0.62,0.24101,0.00031,7.34943]
[1777248518212,41.95,78789.07,0.62,0.23918,0.00031,7.31843]
[1777248519417,41.95,78783.43,0.62,0.23741,0.00031,7.28816]
[1777248524957,41.95,78780.59,0.62,0.2365,0.00031,7.2726]
[1777248524969,41.95,78780.59,0.62,0.2365,0.00031,7.2726]
[1777248528521,41.95,78776.14,0.62,0.23509,0.00031,7.24832]
[1777248529412,41.95,78776.14,0.62,0.23509,0.00031,7.24832]
[1777248529513,41.94,78775.27,0.62,0.23482,0.00031,7.24356]
[1777248529572,41.94,78775.27,0.62,0.23482,0.00031,7.24356]
[1777248529746,41.94,78775.27,0.62,0.23482,0.00031,7.24356]
[1777248529963,41.94,78775.27,0.62,0.23482,0.00031,7.24356]
[1777248530079,41.94,78775.27,0.62,0.23482,0.00031,7.24356]
[1777248530272,41.94,78775.27,0.62,0.23482,0.00031,7.24356]
[1777248531491,41.94,78775.27,0.62,0.23482,0.00031,7.24356]
[1777248531506,41.94,78766.9,0.62,0.23222,0.00031,7.19826]
[1777248531840,41.94,78766.9,0.62,0.23222,0.00031,7.19826]
[1777248531851,41.94,78766.9,0.62,0.23222,0.00031,7.19826]
[1777248532285,41.94,78766.9,0.62,0.23222,0.00031,7.19823]
[1777248533798,41.94,78769.45,0.62,0.23301,0.00031,7.21199]
[1777248534471,41.94,78769.45,0.62,0.23301,0.00031,7.21199]
[1777248534480,41.94,78769.45,0.62,0.23301,0.00031,7.21199]
[1777248534601,41.94,78771.18,0.62,0.23354,0.00031,7.22128]
[1777248535307,41.94,78771.04,0.62,0.23349,0.00031,7.22047]
[1777248538741,41.94,78771.13,0.62,0.23351,0.00031,7.22077]
[1777248538761,41.94,78771.13,0.62,0.23351,0.00031,7.22077]
[1777248539336,41.94,78770.45,0.62,0.23329,0.00031,7.21703]
[1777248543431,41.93,78768.98,0.62,0.2328,0.00031,7.20846]
[1777248543470,41.93,78768.31,0.62,0.23258,0.00031,7.20463]
[1777248543685,41.93,78768.31,0.62,0.23258,0.00031,7.20463]
[1777248544163,41.93,78768.31,0.62,0.23258,0.00031,7.20463]
[1777248544409,41.93,78768.31,0.62,0.23258,0.00031,7.20463]
[1777248544476,41.93,78750.83,0.62,0.2272,0.00031,7.10923]
[1777248544760,41.93,78750.83,0.62,0.2272,0.00031,7.10923]
[1777248546383,41.92,78746.35,0.62,0.22582,0.0003,7.08439]
[1777248547150,41.92,78746.35,0.62,0.22582,0.0003,7.08439]
[1777248549280,41.92,78747.14,0.62,0.22605,0.0003,7.08845]
[1777248552123,41.92,78744.5,0.62,0.22522,0.0003,7.07358]
[1777248552141,41.92,78744.5,0.62,0.22522,0.0003,7.07358]
[1777248552192,41.92,78744.5,0.62,0.22522,0.0003,7.07358]
[1777248552299,41.92,78744.5,0.62,0.22522,0.0003,7.07358]
[1777248552460,41.92,78741.28,0.62,0.22424,0.0003,7.05576]
[1777248553514,41.91,78735.83,0.62,0.22258,0.0003,7.02548]
[1777248554461,41.91,78735.83,0.62,0.22258,0.0003,7.02548]
[1777248554544,41.91,78734.39,0.62,0.22213,0.0003,7.01732]
[1777248557530,41.91,78734.48,0.62,0.22214,0.0003,7.0175]
[1777248557541,41.91,78739.42,0.62,0.22363,0.0003,7.04469]
[1777248558980,41.91,78739.42,0.62,0.22362,0.0003,7.04452]
[1777248559691,41.9,78741.88,0.62,0.22435,0.0003,7.05787]
[1777248560258,41.9,78741.88,0.62,0.22435,0.0003,7.05787]
[1777248560481,41.9,78741.78,0.62,0.22431,0.0003,7.05714]
[1777248561493,41.9,78741.78,0.62,0.22431,0.0003,7.05714]
[1777248561553,41.9,78745.77,0.62,0.22552,0.0003,7.07897]
[1777248565517,41.9,78751.64,0.62,0.22728,0.00031,7.11068]
[1777248566195,41.9,78751.64,0.62,0.22728,0.00031,7.11068]
[1777248566391,41.9,78751.64,0.62,0.22728,0.00031,7.11068]
[1777248566526,41.9,78753.25,0.62,0.22776,0.00031,7.11934]
[1777248568236,41.89,78754.09,0.62,0.22801,0.00031,7.12379]
[1777248568538,41.89,78755.28,0.62,0.22837,0.00031,7.13014]
[1777248569595,41.89,78755.66,0.62,0.22848,0.00031,7.13206]
[1777248570551,41.89,78755.35,0.62,0.22837,0.00031,7.13022]
[1777248575026,41.88,78754.4,0.62,0.22781,0.00031,7.11275]
[1777248580016,41.88,78754.31,0.62,0.22775,0.00031,7.11158]
[1777248580677,41.87,78754.11,0.62,0.22767,0.00031,7.11022]
[1777248581792,41.87,78753.73,0.62,0.22755,0.00031,7.10814]
[1777248581886,41.87,78753.73,0.62,0.22755,0.00031,7.10814]
[1777248581895,41.87,78753.73,0.62,0.22755,0.00031,7.10814]
[1777248584025,41.87,78753.43,0.62,0.22744,0.00031,7.10607]
[1777248584750,41.87,78753.25,0.62,0.22736,0.00031,7.10468]
[1777248584836,41.87,78753.25,0.62,0.22736,0.00031,7.10468]
[1777248585215,41.87,78750.49,0.62,0.22652,0.00031,7.08955]
[1777248586003,41.87,78750.49,0.62,0.22652,0.00031,7.08955]
[1777248586104,41.86,78747.24,0.62,0.22551,0.0003,7.07148]
[1777248586805,41.86,78747.24,0.62,0.22551,0.0003,7.07148]
[1777248587858,41.86,78746.52,0.62,0.22528,0.0003,7.0673]
[1777248588197,41.86,78746.52,0.62,0.22528,0.0003,7.0673]
[1777248590696,41.85,78742.75,0.62,0.2241,0.0003,7.04592]
[1777248591956,41.85,78742.75,0.62,0.2241,0.0003,7.04592]
[1777248592036,41.85,78742.26,0.62,0.22392,0.0003,7.04275]
[1777248595090,41.84,78736.53,0.62,0.22213,0.0003,7.01004]
[1777248597582,41.84,78736.53,0.62,0.22213,0.0003,7.01004]
[1777248598026,41.84,78735.48,0.62,0.2218,0.0003,7.00399]
[1777248598056,41.83,78732.32,0.62,0.22083,0.0003,6.98625]
[1777248600574,41.83,78732.32,0.62,0.22083,0.0003,6.98625]
[1777248600580,41.83,78732.32,0.62,0.22083,0.0003,6.98625]
[1777248602367,41.83,78735.16,0.62,0.22164,0.0003,7.00109]
[1777248603433,41.83,78736.82,0.62,0.22214,0.0003,7.01028]
[1777248606639,41.82,78738.86,0.62,0.22272,0.0003,7.02085]
[1777248606860,41.82,78738.86,0.62,0.22272,0.0003,7.02085]
[1777248606961,41.81,78743.95,0.62,0.22424,0.0003,7.04847]
[1777248609038,41.81,78750.09,0.62,0.22608,0.00031,7.08187]
[1777248612235,41.81,78751.4,0.62,0.22646,0.00031,7.0887]
[1777248616160,41.8,78752.34,0.62,0.22672,0.00031,7.09329]
[1777248616165,41.8,78752.34,0.62,0.22672,0.00031,7.09329]
[1777248617771,41.8,78753.47,0.62,0.22705,0.00031,7.09919]
[1777248617799,41.8,78753.47,0.62,0.22705,0.00031,7.09919]
[1777248617876,41.8,78753.47,0.62,0.22705,0.00031,7.09919]
[1777248617897,41.8,78753.47,0.62,0.22705,0.00031,7.09919]
[1777248618251,41.8,78753.47,0.62,0.22705,0.00031,7.09919]
[1777248618256,41.8,78753.47,0.62,0.22705,0.00031,7.09919]
[1777248618302,41.8,78753.47,0.62,0.22705,0.00031,7.09919]
[1777248618559,41.8,78753.47,0.62,0.22705,0.00031,7.09919]
[1777248618595,41.8,78748.3,0.62,0.22546,0.00031,7.07067]
[1777248618795,41.8,78748.3,0.62,0.22546,0.00031,7.07067]
[1777248619403,41.79,78702.68,0.62,0.21176,0.00029,6.81596]
[1777248620400,41.79,78702.68,0.62,0.21176,0.00029,6.81596]
[1777248620449,41.79,78695.75,0.62,0.20971,0.00029,6.77672]
[1777248622508,41.79,78695.72,0.62,0.20969,0.00029,6.77633]
[1777248622515,41.79,78695.72,0.62,0.20969,0.00029,6.77633]
[1777248622593,41.78,78693.91,0.62,0.20915,0.00029,6.76588]
[1777248623243,41.78,78693.91,0.62,0.20915,0.00029,6.76588]
[1777248623344,41.78,78697.66,0.62,0.21024,0.00029,6.78686]
[1777248627597,41.78,78695.69,0.62,0.20964,0.00029,6.77527]
[1777248627830,41.78,78695.26,0.62,0.2095,0.00029,6.77261]
[1777248627955,41.77,78694.52,0.62,0.20927,0.00029,6.76821]
[1777248630603,41.77,78693.25,0.62,0.20888,0.00029,6.7606]
[1777248630618,41.77,78689.95,0.62,0.20791,0.00029,6.74192]
[1777248630798,41.77,78689.95,0.62,0.20791,0.00029,6.74192]
[1777248630976,41.77,78690.18,0.62,0.20796,0.00029,6.74283]
[1777248631863,41.77,78690.18,0.62,0.20796,0.00029,6.74283]
[1777248632493,41.77,78686.5,0.62,0.20664,0.00029,6.70996]
[1777248637847,41.76,78686.66,0.62,0.20665,0.00029,6.71011]
[1777248638024,41.76,78685.21,0.62,0.20622,0.00029,6.70174]
[1777248643059,41.75,78683.96,0.62,0.20582,0.00029,6.69398]
[1777248645076,41.75,78680.2,0.62,0.20472,0.00029,6.67236]
[1777248646232,41.75,78680.2,0.62,0.20472,0.00029,6.67236]
[1777248646332,41.75,78674.09,0.62,0.20295,0.00029,6.63743]
[1777248646849,41.75,78674.09,0.62,0.20295,0.00029,6.63743]
[1777248647166,41.75,78669.31,0.62,0.20157,0.00029,6.61004]
[1777248648885,41.75,78670.85,0.62,0.20201,0.00029,6.61872]
[1777248649104,41.75,78670.85,0.62,0.202,0.00029,6.61866]
[1777248650534,41.75,78670.85,0.62,0.202,0.00029,6.61866]
[1777248650632,41.75,78670.85,0.62,0.202,0.00029,6.61866]
[1777248650594,41.75,78675.33,0.62,0.20329,0.00029,6.64415]
[1777248651120,41.75,78675.33,0.62,0.20329,0.00029,6.64415]
[1777248652126,41.74,78665.8,0.62,0.20054,0.00029,6.58937]
[1777248656092,41.74,78666.92,0.62,0.20084,0.00029,6.59547]
[1777248656110,41.74,78666.92,0.62,0.20084,0.00029,6.59547]
[1777248656188,41.74,78664.45,0.62,0.20012,0.00029,6.58102]
[1777248659068,41.73,78662.29,0.62,0.19948,0.00029,6.56809]
[1777248659178,41.73,78662.34,0.62,0.19948,0.00029,6.56811]
[1777248660420,41.73,78662.34,0.62,0.19948,0.00029,6.56811]
[1777248660521,41.73,78660.97,0.62,0.19907,0.00028,6.55998]
[1777248661380,41.73,78660.97,0.62,0.19907,0.00028,6.55998]
[1777248661433,41.73,78660.97,0.62,0.19907,0.00028,6.55998]
[1777248661586,41.73,78660.97,0.62,0.19907,0.00028,6.55998]
[1777248661607,41.73,78660.97,0.62,0.19907,0.00028,6.55998]
[1777248661672,41.73,78661.23,0.62,0.19913,0.00028,6.56121]
[1777248662635,41.72,78647.46,0.62,0.19522,0.00028,6.48167]
[1777248664653,41.72,78647.46,0.62,0.1952,0.00028,6.48138]
[1777248667233,41.71,78641.54,0.62,0.19349,0.00028,6.44615]
[1777248667759,41.71,78641.54,0.62,0.19349,0.00028,6.44615]
[1777248668288,41.71,78626.25,0.62,0.18923,0.00028,6.35769]
[1777248668739,41.71,78626.25,0.62,0.18923,0.00028,6.35769]
[1777248669889,41.71,78624.72,0.62,0.18879,0.00028,6.34841]
[1777248671361,41.71,78624.72,0.62,0.18878,0.00028,6.34825]
[1777248671600,41.71,78622.12,0.62,0.18806,0.00028,6.333]
[1777248674295,41.66,78618.2,0.62,0.18673,0.00027,6.305]
[1777248678391,41.62,78622.46,0.62,0.18768,0.00028,6.32507]
[1777248681527,41.62,78622.17,0.62,0.18758,0.00028,6.32313]
[1777248681625,41.62,78624.3,0.62,0.18815,0.00028,6.33502]
[1777248683618,41.62,78624.3,0.62,0.18813,0.00028,6.33476]
[1777248683623,41.61,78627.21,0.62,0.18893,0.00028,6.35141]
[1777248684193,41.61,78627.21,0.62,0.18893,0.00028,6.35141]
[1777248684434,41.61,78642.78,0.62,0.19326,0.00028,6.44172]
[1777248685626,41.61,78642.78,0.62,0.19326,0.00028,6.44172]
[1777248685666,41.61,78642.64,0.62,0.19321,0.00028,6.44067]
[1777248691405,41.6,78644.0,0.62,0.19328,0.00028,6.43531]
[1777248696438,41.59,78644.66,0.62,0.19341,0.00028,6.43795]
[1777248696513,41.59,78639.77,0.62,0.19203,0.00028,6.4094]
[1777248698455,41.58,78632.18,0.62,0.18988,0.00028,6.36481]
[1777248699974,41.58,78630.73,0.62,0.18947,0.00028,6.35615]
[1777248701016,41.58,78629.99,0.62,0.18925,0.00028,6.35163]
[1777248701579,41.58,78629.75,0.62,0.18918,0.00028,6.35001]
[1777248704707,41.57,78631.7,0.62,0.18969,0.00028,6.36079]
[1777248704739,41.57,78631.7,0.62,0.18969,0.00028,6.36079]
[1777248705505,41.57,78631.7,0.62,0.18969,0.00028,6.36079]
[1777248706513,41.57,78641.68,0.62,0.19246,0.00028,6.41841]
[1777248707398,41.57,78641.68,0.62,0.19246,0.00028,6.41841]
[1777248707494,41.57,78641.68,0.62,0.19246,0.00028,6.41841]
[1777248707595,41.57,78632.37,0.62,0.18985,0.00028,6.36413]
[1777248709534,41.57,78624.53,0.62,0.18767,0.00028,6.3183]
[1777248711520,41.57,78623.05,0.62,0.18725,0.00028,6.30961]
[1777248711553,41.57,78622.86,0.62,0.1872,0.00028,6.30844]
[1777248713783,41.57,78622.94,0.62,0.18722,0.00028,6.30878]
[1777248714569,41.57,78622.94,0.62,0.18721,0.00028,6.30871]
[1777248715284,41.57,78622.94,0.62,0.18721,0.00028,6.30871]
[1777248717467,41.56,78621.27,0.62,0.18675,0.00028,6.29887]
[1777248717671,41.56,78627.48,0.62,0.18846,0.00028,6.33499]
[1777248719355,41.56,78627.48,0.62,0.18845,0.00028,6.33489]
[1777248719409,41.56,78627.48,0.62,0.18845,0.00028,6.33489]
[1777248719534,41.56,78627.48,0.62,0.18845,0.00028,6.33489]
[1777248724550,41.56,78623.88,0.62,0.18741,0.00028,6.313]
[1777248725443,41.55,78623.68,0.62,0.18735,0.00028,6.31163]
[1777248725646,41.55,78622.44,0.62,0.187,0.00028,6.30421]
[1777248729628,41.55,78621.69,0.62,0.18676,0.00028,6.29925]
[1777248729676,41.55,78621.18,0.62,0.18661,0.00028,6.29609]
[1777248730683,41.55,78626.77,0.62,0.18815,0.00028,6.32856]
[1777248731689,41.54,78636.26,0.62,0.19078,0.00028,6.38361]
[1777248733009,41.54,78638.97,0.62,0.19153,0.00028,6.39917]
[1777248733703,41.54,78639.81,0.62,0.19176,0.00028,6.40386]
[1777248734684,41.54,78639.81,0.62,0.19176,0.00028,6.40386]
[1777248734723,41.54,78643.0,0.62,0.19264,0.00028,6.42217]
[1777248737731,41.53,78647.73,0.62,0.19394,0.00028,6.44894]
[1777248742766,41.53,78647.08,0.62,0.19371,0.00028,6.44427]
[1777248747823,41.52,78646.2,0.62,0.19342,0.00028,6.43829]
[1777248752491,41.51,78646.02,0.62,0.19305,0.00028,6.42387]
[1777248752722,41.51,78644.59,0.62,0.19264,0.00028,6.41537]
[1777248753061,41.51,78644.59,0.62,0.19264,0.00028,6.41537]
[1777248753844,41.5,78643.43,0.62,0.1923,0.00028,6.40846]
[1777248754639,41.5,78643.43,0.62,0.1923,0.00028,6.40846]
[1777248754739,41.5,78639.69,0.62,0.19124,0.00028,6.38655]
[1777248755949,41.5,78639.69,0.62,0.19124,0.00028,6.38655]
[1777248755960,41.5,78639.48,0.62,0.19118,0.00028,6.38519]
[1777248758955,41.5,78635.52,0.62,0.19005,0.00028,6.36174]
[1777248762554,41.49,78631.38,0.62,0.18888,0.00028,6.3372]
[1777248767951,41.49,78631.11,0.62,0.18877,0.00028,6.33496]
[1777248771109,41.49,78630.78,0.62,0.18868,0.00028,6.33297]
[1777248771584,41.49,78630.78,0.62,0.18868,0.00028,6.33297]
[1777248771688,41.49,78630.78,0.62,0.18868,0.00028,6.33297]
[1777248771789,41.49,78629.34,0.62,0.18826,0.00028,6.32425]
[1777248772135,41.49,78629.34,0.62,0.18826,0.00028,6.32425]
[1777248772236,41.49,78639.52,0.62,0.19109,0.00028,6.38349]
[1777248774346,41.49,78639.93,0.62,0.19121,0.00028,6.38587]
[1777248774368,41.48,78647.23,0.62,0.19325,0.00028,6.42799]
[1777248780031,41.47,78648.11,0.62,0.19344,0.00028,6.43195]
[1777248785066,41.47,78647.01,0.62,0.19308,0.00028,6.42464]
[1777248790178,41.46,78647.33,0.62,0.19314,0.00028,6.42576]
[1777248796142,41.45,78649.31,0.62,0.19363,0.00028,6.43596]
[1777248798582,41.45,78649.57,0.62,0.19369,0.00028,6.43728]
[1777248798682,41.44,78650.01,0.62,0.19381,0.00028,6.43965]
[1777248802819,41.44,78646.36,0.62,0.19274,0.00028,6.41773]
[1777248803538,41.44,78646.36,0.62,0.19274,0.00028,6.41773]
[1777248803592,41.44,78646.36,0.62,0.19274,0.00028,6.41773]
[1777248803614,41.44,78646.96,0.62,0.19291,0.00028,6.42105]
[1777248809233,41.43,78646.99,0.62,0.19287,0.00028,6.42025]
[1777248813428,41.43,78647.09,0.62,0.19261,0.00028,6.40822]
[1777248813538,41.43,78647.06,0.62,0.1926,0.00028,6.40805]
[1777248814261,41.43,78647.06,0.62,0.1926,0.00028,6.40805]
[1777248814335,41.42,78635.96,0.62,0.18947,0.00028,6.34307]
[1777248815657,41.42,78632.52,0.62,0.18851,0.00028,6.32299]
[1777248817784,41.42,78632.52,0.62,0.18851,0.00028,6.32288]
[1777248819406,41.42,78638.54,0.62,0.19018,0.00028,6.35784]
[1777248823809,41.42,78642.15,0.62,0.19118,0.00028,6.3785]
[1777248825295,41.42,78642.15,0.62,0.19117,0.00028,6.37839]
[1777248825795,41.42,78644.46,0.62,0.19181,0.00028,6.39173]
[1777248827363,41.41,78648.42,0.62,0.19292,0.00028,6.4145]
[1777248830282,41.41,78647.31,0.62,0.19259,0.00028,6.40774]
[1777248830332,41.41,78647.31,0.62,0.19259,0.00028,6.40774]
[1777248830384,41.41,78647.31,0.62,0.19259,0.00028,6.40774]
[1777248830490,41.41,78644.88,0.62,0.1919,0.00028,6.39345]
[1777248832820,41.41,78644.88,0.62,0.19189,0.00028,6.39332]
[1777248834474,41.41,78643.04,0.62,0.19136,0.00028,6.38236]
[1777248834517,41.41,78635.07,0.62,0.18912,0.00028,6.3358]
[1777248835347,41.41,78635.07,0.62,0.18912,0.00028,6.3358]
[1777248835420,41.4,78635.07,0.62,0.18912,0.00028,6.33574]
[1777248840816,41.4,78634.7,0.62,0.18901,0.00028,6.33339]
[1777248841567,41.4,78639.55,0.62,0.19035,0.00028,6.36129]
[1777248847506,41.4,78639.89,0.62,0.19042,0.00028,6.36286]
[1777248849781,41.39,78636.56,0.62,0.18948,0.00028,6.3432]
[1777248854553,41.39,78633.2,0.62,0.18851,0.00028,6.32304]
[1777248859588,41.38,78632.59,0.62,0.1883,0.00028,6.3186]
[1777248863369,41.38,78631.47,0.62,0.18797,0.00028,6.31171]
[1777248863464,41.38,78631.47,0.62,0.18797,0.00028,6.31171]
[1777248863479,41.38,78631.47,0.62,0.18797,0.00028,6.31171]
[1777248863620,41.38,78631.47,0.62,0.18797,0.00028,6.31171]
[1777248863886,41.38,78631.47,0.62,0.18797,0.00028,6.31171]
[1777248863849,41.38,78615.04,0.62,0.18342,0.00027,6.21512]
[1777248864631,41.38,78615.02,0.62,0.18341,0.00027,6.21496]
[1777248865639,41.38,78605.98,0.62,0.18095,0.00027,6.16186]
[1777248867915,41.37,78609.65,0.62,0.18193,0.00027,6.18312]
[1777248872070,41.37,78608.89,0.62,0.18143,0.00027,6.1658]
[1777248877777,41.36,78606.06,0.62,0.18063,0.00027,6.1486]
[1777248878078,41.36,78604.88,0.62,0.1803,0.00027,6.14141]
[1777248878726,41.36,78604.88,0.62,0.1803,0.00027,6.14129]
[1777248881876,41.35,78602.58,0.62,0.17962,0.00027,6.12664]
[1777248881889,41.35,78602.58,0.62,0.17962,0.00027,6.12664]
[1777248881900,41.35,78602.58,0.62,0.17962,0.00027,6.12664]
[1777248881744,41.35,78595.93,0.62,0.17779,0.00027,6.08687]
[1777248882751,41.34,78595.3,0.62,0.1776,0.00027,6.0826]
[1777248883083,41.34,78595.3,0.62,0.1776,0.00027,6.0826]
[1777248883090,41.34,78595.3,0.62,0.1776,0.00027,6.0826]
[1777248883724,41.34,78595.3,0.62,0.1776,0.00027,6.0826]
[1777248883952,41.34,78590.72,0.62,0.17637,0.00027,6.05559]
[1777248884553,41.34,78590.72,0.62,0.17637,0.00027,6.05559]
[1777248884937,41.34,78590.72,0.62,0.17637,0.00027,6.05559]
[1777248886779,41.34,78596.76,0.62,0.17796,0.00027,6.09059]
[1777248889679,41.34,78598.49,0.62,0.17842,0.00027,6.10065]
[1777248889691,41.34,78598.49,0.62,0.17842,0.00027,6.10065]
[1777248889698,41.34,78598.49,0.62,0.17842,0.00027,6.10065]
[1777248889831,41.34,78598.42,0.62,0.1784,0.00027,6.10016]
[1777248891821,41.34,78602.6,0.62,0.17954,0.00027,6.12486]
[1777248895852,41.34,78607.43,0.62,0.18086,0.00027,6.15348]
[1777248900759,41.34,78606.65,0.62,0.18063,0.00027,6.14865]
[1777248900897,41.34,78602.83,0.62,0.17959,0.00027,6.12601]
[1777248901485,41.34,78602.83,0.62,0.17959,0.00027,6.12601]
[1777248902471,41.33,78602.62,0.62,0.17952,0.00027,6.12451]
[1777248902897,41.33,78591.34,0.62,0.17648,0.00027,6.05797]
[1777248903914,41.34,78583.95,0.62,0.17451,0.00027,6.01453]
[1777248904635,41.34,78583.95,0.62,0.17451,0.00027,6.01453]
[1777248904911,41.34,78580.1,0.62,0.17351,0.00027,5.99225]
[1777248905297,41.34,78580.1,0.62,0.17351,0.00027,5.99225]
[1777248906511,41.34,78576.8,0.62,0.17261,0.00026,5.97231]
[1777248906749,41.34,78576.8,0.62,0.17261,0.00026,5.97231]
[1777248906763,41.34,78576.8,0.62,0.17261,0.00026,5.97231]
[1777248906934,41.33,78576.36,0.62,0.17248,0.00026,5.96933]
[1777248907934,41.33,78582.44,0.62,0.17406,0.00027,6.00445]
[1777248908943,41.33,78595.01,0.62,0.17742,0.00027,6.07861]
[1777248911257,41.33,78594.76,0.62,0.17735,0.00027,6.07708]
[1777248911961,41.33,78597.0,0.62,0.17795,0.00027,6.09024]
[1777248912987,41.32,78601.35,0.62,0.17912,0.00027,6.11576]
[1777248914742,41.32,78600.24,0.62,0.17882,0.00027,6.10922]
[1777248914985,41.32,78592.2,0.62,0.17664,0.00027,6.06159]
[1777248920020,41.32,78590.1,0.62,0.17607,0.00027,6.04908]
[1777248923039,41.32,78585.87,0.62,0.17494,0.00027,6.02402]
[1777248923290,41.32,78585.87,0.62,0.17494,0.00027,6.02402]
[1777248923307,41.32,78585.87,0.62,0.17494,0.00027,6.02402]
[1777248923326,41.32,78585.87,0.62,0.17494,0.00027,6.02402]
[1777248923758,41.32,78581.63,0.62,0.17381,0.00027,5.99895]
[1777248925453,41.32,78578.98,0.62,0.17311,0.00027,5.98332]
[1777248925465,41.32,78578.98,0.62,0.17311,0.00027,5.98332]
[1777248926956,41.33,78579.57,0.62,0.17329,0.00027,5.98737]
[1777248927067,41.33,78578.67,0.62,0.17307,0.00026,5.98256]
[1777248929823,41.33,78579.22,0.62,0.17325,0.00027,5.98644]
[1777248929923,41.33,78579.18,0.62,0.17324,0.00027,5.9862]
[1777248931491,41.33,78578.41,0.62,0.17303,0.00026,5.98171]
[1777248931609,41.33,78578.41,0.62,0.17303,0.00026,5.98171]
[1777248933299,41.34,78576.41,0.62,0.17225,0.00026,5.95778]
[1777248935013,41.34,78576.57,0.62,0.17229,0.00026,5.95865]
[1777248935974,41.33,78585.33,0.62,0.17461,0.00027,6.0103]
[1777248936458,41.33,78585.33,0.62,0.17461,0.00027,6.0103]
[1777248936940,41.33,78584.85,0.62,0.17447,0.00027,6.00724]
[1777248937415,41.33,78577.22,0.62,0.17244,0.00026,5.96215]
[1777248939933,41.33,78572.94,0.62,0.1713,0.00026,5.9366]
[1777248943973,41.33,78569.48,0.62,0.17038,0.00026,5.91579]
[1777248947029,41.33,78575.06,0.62,0.17184,0.00026,5.94878]
[1777248952042,41.33,78576.61,0.62,0.17224,0.00026,5.95772]
[1777248952482,41.33,78576.35,0.62,0.17217,0.00026,5.95612]
[1777248952495,41.33,78576.35,0.62,0.17217,0.00026,5.95612]
[1777248952498,41.33,78576.35,0.62,0.17217,0.00026,5.95612]
[1777248952936,41.33,78578.49,0.62,0.17274,0.00026,5.96871]
[1777248954378,41.33,78594.84,0.62,0.1771,0.00027,6.06527]
[1777248956542,41.32,78596.04,0.62,0.17742,0.00027,6.0723]
[1777248956578,41.32,78596.04,0.62,0.17742,0.00027,6.0723]
[1777248956723,41.32,78599.14,0.62,0.17826,0.00027,6.09051]
[1777248960435,41.32,78601.8,0.62,0.17897,0.00027,6.10602]
[1777248960916,41.32,78601.16,0.62,0.17879,0.00027,6.10214]
[1777248963341,41.32,78604.58,0.62,0.1797,0.00027,6.12196]
[1777248965155,41.32,78604.58,0.62,0.1797,0.00027,6.12185]
[1777248965167,41.32,78604.58,0.62,0.1797,0.00027,6.12185]
[1777248966396,41.32,78604.35,0.62,0.17963,0.00027,6.12036]
[1777248966436,41.32,78600.61,0.62,0.17861,0.00027,6.09818]
[1777248967463,41.32,78600.61,0.62,0.17861,0.00027,6.09818]
[1777248967564,41.32,78596.9,0.62,0.1776,0.00027,6.07616]
[1777248971419,41.31,78594.11,0.62,0.17684,0.00027,6.05944]
[1777248971437,41.31,78594.11,0.62,0.17684,0.00027,6.05944]
[1777248976296,41.31,78594.9,0.62,0.17703,0.00027,6.06376]
[1777248977625,41.31,78595.75,0.62,0.17726,0.00027,6.06871]
[1777248977884,41.31,78595.75,0.62,0.17726,0.00027,6.06871]
[1777248977985,41.31,78595.81,0.62,0.17727,0.00027,6.06892]
[1777248981629,41.31,78595.27,0.62,0.17712,0.00027,6.06559]
[1777248983253,41.31,78592.11,0.62,0.17626,0.00027,6.04676]
[1777248983911,41.31,78589.18,0.62,0.17547,0.00027,6.02945]
[1777248987829,41.3,78588.7,0.62,0.17531,0.00027,6.02588]
[1777248987860,41.3,78585.21,0.62,0.17436,0.00027,6.0049]
[1777248989469,41.3,78584.24,0.62,0.17409,0.00027,5.99884]
[1777248989955,41.3,78584.24,0.62,0.17409,0.00027,5.99884]
[1777248990139,41.3,78585.3,0.62,0.17437,0.00027,6.00511]
[1777248994358,41.29,78585.28,0.62,0.17407,0.00027,5.99201]
[1777248994555,41.29,78585.78,0.62,0.1742,0.00027,5.99483]
[1777248997725,41.29,78584.95,0.62,0.17396,0.00027,5.98954]
[1777248999903,41.28,78585.07,0.62,0.17398,0.00027,5.98999]
[1777248999918,41.28,78584.91,0.62,0.17393,0.00027,5.98892]
[1777249002655,41.28,78581.36,0.62,0.17297,0.00027,5.96759]
[1777249004106,41.28,78581.36,0.62,0.17297,0.00027,5.96759]
[1777249006567,41.28,78579.58,0.62,0.17247,0.00027,5.95643]
[1777249006934,41.28,78579.58,0.62,0.17247,0.00027,5.95643]
[1777249007010,41.27,78585.56,0.62,0.17405,0.00027,5.99155]
[1777249008037,41.27,78598.16,0.62,0.17743,0.00027,6.06607]
[1777249010077,41.27,78602.55,0.62,0.17861,0.00027,6.09185]
[1777249010742,41.27,78602.55,0.62,0.17861,0.00027,6.09185]
[1777249010776,41.27,78600.8,0.62,0.17813,0.00027,6.08144]
[1777249015109,41.27,78600.12,0.62,0.17794,0.00027,6.07721]
[1777249015245,41.27,78601.09,0.62,0.1782,0.00027,6.08285]
[1777249015707,41.27,78601.04,0.62,0.17818,0.00027,6.08248]
[1777249016687,41.27,78601.04,0.62,0.17818,0.00027,6.08248]
[1777249017081,41.27,78601.04,0.62,0.17818,0.00027,6.08248]
[1777249017007,41.27,78599.32,0.62,0.17771,0.00027,6.07225]
[1777249017721,41.27,78599.32,0.62,0.17771,0.00027,6.07218]
[1777249018324,41.27,78599.32,0.62,0.17771,0.00027,6.07218]
[1777249018728,41.27,78603.17,0.62,0.17875,0.00027,6.09482]
[1777249019322,41.27,78603.17,0.62,0.17875,0.00027,6.09482]
[1777249020340,41.27,78604.63,0.62,0.17914,0.00027,6.10333]
[1777249021263,41.27,78604.78,0.62,0.17918,0.00027,6.10411]
[1777249021748,41.26,78604.69,0.62,0.17915,0.00027,6.10347]
[1777249025088,41.26,78608.45,0.62,0.18015,0.00027,6.12532]
[1777249025374,41.26,78608.45,0.62,0.18015,0.00027,6.12532]
[1777249026031,41.26,78608.45,0.62,0.18015,0.00027,6.12532]
[1777249026105,41.26,78608.45,0.62,0.18015,0.00027,6.12532]
[1777249026114,41.26,78615.02,0.62,0.18194,0.00027,6.16391]
[1777249026211,41.26,78615.02,0.62,0.18194,0.00027,6.16391]
[1777249026376,41.26,78615.02,0.62,0.18194,0.00027,6.16391]
[1777249027146,41.26,78630.86,0.62,0.18632,0.00028,6.25707]
[1777249027175,41.26,78630.86,0.62,0.18632,0.00028,6.25707]
[1777249027352,41.26,78630.86,0.62,0.18632,0.00028,6.25707]
[1777249027530,41.26,78630.86,0.62,0.18632,0.00028,6.25707]
[1777249027801,41.26,78630.86,0.62,0.18632,0.00028,6.25694]
[1777249028247,41.26,78630.86,0.62,0.18632,0.00028,6.25694]
[1777249028808,41.26,78614.49,0.62,0.18179,0.00027,6.16059]
[1777249029813,41.26,78608.82,0.62,0.18023,0.00027,6.12703]
[1777249034610,41.25,78610.78,0.62,0.18075,0.00027,6.1382]
[1777249035959,41.25,78617.19,0.62,0.18249,0.00027,6.1757]
[1777249041537,41.24,78614.69,0.62,0.18175,0.00027,6.15979]
[1777249042074,41.24,78614.69,0.62,0.18175,0.00027,6.15979]
[1777249042653,41.24,78614.82,0.62,0.18178,0.00027,6.16037]
[1777249045284,41.24,78617.62,0.62,0.18252,0.00028,6.1763]
[1777249045736,41.24,78617.62,0.62,0.18252,0.00028,6.1763]
[1777249045925,41.24,78626.2,0.62,0.18488,0.00028,6.22655]
[1777249047016,41.23,78638.23,0.62,0.18822,0.00028,6.29705]
[1777249049413,41.23,78635.63,0.62,0.18748,0.00028,6.28142]
[1777249049954,41.23,78636.58,0.62,0.18773,0.00028,6.28682]
[1777249051504,41.23,78636.74,0.62,0.18777,0.00028,6.28758]
[1777249052973,41.23,78631.56,0.62,0.18605,0.00028,6.24463]
[1777249053981,41.22,78625.97,0.62,0.18448,0.00028,6.2115]
[1777249054988,41.22,78622.42,0.62,0.18349,0.00028,6.19038]
[1777249060025,41.21,78623.8,0.62,0.18382,0.00028,6.19742]
[1777249061031,41.21,78629.7,0.62,0.18544,0.00028,6.2319]
[1777249063048,41.21,78633.12,0.62,0.18637,0.00028,6.25147]
[1777249063386,41.21,78633.12,0.62,0.18637,0.00028,6.25147]
[1777249063418,41.21,78633.12,0.62,0.18637,0.00028,6.25147]
[1777249063442,41.21,78633.12,0.62,0.18637,0.00028,6.25147]
[1777249064038,41.21,78633.12,0.62,0.18637,0.00028,6.25147]
[1777249064138,41.2,78640.89,0.62,0.18853,0.00028,6.29685]
[1777249066411,41.2,78643.08,0.62,0.18913,0.00028,6.30934]
[1777249067028,41.2,78643.08,0.62,0.18913,0.00028,6.30934]
[1777249069616,41.2,78643.23,0.62,0.18915,0.00028,6.30965]
[1777249071086,41.2,78642.52,0.62,0.18895,0.00028,6.30548]
[1777249071104,41.19,78637.7,0.62,0.18758,0.00028,6.27699]
[1777249075129,41.19,78642.26,0.62,0.18883,0.00028,6.30316]
[1777249076432,41.19,78642.72,0.62,0.18896,0.00028,6.30571]
[1777249077179,41.19,78640.88,0.62,0.18843,0.00028,6.29472]
[1777249077338,41.19,78640.88,0.62,0.18843,0.00028,6.29472]
[1777249077437,41.19,78640.88,0.62,0.18843,0.00028,6.29472]
[1777249078155,41.18,78640.89,0.62,0.18841,0.00028,6.29438]
[1777249079241,41.18,78638.11,0.62,0.18762,0.00028,6.27788]
[1777249080075,41.18,78638.11,0.62,0.18762,0.00028,6.27788]
[1777249080165,41.18,78639.2,0.62,0.18793,0.00028,6.28429]
[1777249081431,41.18,78639.22,0.62,0.18793,0.00028,6.28422]
[1777249082014,41.18,78639.22,0.62,0.18793,0.00028,6.28422]
[1777249082049,41.18,78639.22,0.62,0.18793,0.00028,6.28422]
[1777249083185,41.18,78634.79,0.62,0.18667,0.00028,6.25781]
[1777249083593,41.18,78634.79,0.62,0.18667,0.00028,6.25781]
[1777249084194,41.18,78630.29,0.62,0.1854,0.00028,6.23105]
[1777249089228,41.17,78628.31,0.62,0.1848,0.00028,6.21841]
[1777249094415,41.16,78631.08,0.62,0.18553,0.00028,6.23382]
[1777249098143,41.15,78631.69,0.62,0.18567,0.00028,6.23673]
[1777249098155,41.15,78633.39,0.62,0.18612,0.00028,6.24627]
[1777249098780,41.15,78633.39,0.62,0.18612,0.00028,6.24627]
[1777249098882,41.15,78634.16,0.62,0.18632,0.00028,6.25057]
[1777249100769,41.15,78632.21,0.62,0.18577,0.00028,6.23884]
[1777249100942,41.14,78629.1,0.62,0.18489,0.00028,6.22027]
[1777249101399,41.14,78629.1,0.62,0.18489,0.00028,6.22027]
[1777249101499,41.14,78627.06,0.62,0.18431,0.00028,6.208]
[1777249102935,41.14,78627.06,0.62,0.18431,0.00028,6.208]
[1777249103035,41.14,78624.91,0.62,0.1837,0.00028,6.19511]
[1777249105696,41.14,78620.7,0.62,0.18251,0.00028,6.16968]
[1777249107739,41.13,78616.73,0.62,0.1814,0.00028,6.14589]
[1777249108718,41.13,78616.73,0.62,0.1814,0.00028,6.14589]
[1777249108791,41.13,78615.45,0.62,0.18104,0.00027,6.13818]
[1777249109362,41.13,78615.45,0.62,0.18104,0.00027,6.13818]
[1777249109387,41.13,78613.41,0.62,0.18048,0.00027,6.12597]
[1777249111039,41.13,78613.41,0.62,0.18048,0.00027,6.12597]
[1777249111140,41.13,78612.69,0.62,0.18001,0.00027,6.10933]
[1777249111663,41.13,78612.69,0.62,0.18001,0.00027,6.10933]
[1777249111764,41.13,78613.8,0.62,0.18031,0.00027,6.11578]
[1777249117424,41.12,78615.78,0.62,0.18082,0.00027,6.12677]
[1777249120099,41.12,78614.52,0.62,0.18047,0.00027,6.11919]
[1777249120152,41.12,78614.52,0.62,0.18047,0.00027,6.11919]
[1777249122083,41.12,78615.58,0.62,0.18075,0.00027,6.12522]
[1777249122184,41.12,78611.93,0.62,0.17974,0.00027,6.1035]
[1777249123695,41.12,78611.93,0.62,0.17973,0.00027,6.1034]
[1777249123796,41.12,78611.1,0.62,0.1795,0.00027,6.09839]
[1777249124554,41.12,78611.1,0.62,0.1795,0.00027,6.09839]
[1777249124580,41.12,78611.3,0.62,0.17955,0.00027,6.09949]
[1777249125497,41.12,78611.3,0.62,0.17955,0.00027,6.09949]
[1777249125584,41.12,78610.01,0.62,0.1792,0.00027,6.09176]
[1777249126385,41.12,78610.01,0.62,0.1792,0.00027,6.09176]
[1777249126487,41.12,78610.01,0.62,0.1792,0.00027,6.09176]
[1777249126498,41.12,78610.01,0.62,0.1792,0.00027,6.09176]
[1777249126998,41.12,78608.41,0.62,0.17875,0.00027,6.0821]
[1777249127339,41.12,78608.41,0.62,0.17875,0.00027,6.0821]
[1777249127362,41.12,78608.41,0.62,0.17875,0.00027,6.0821]
[1777249127773,41.12,78608.41,0.62,0.17875,0.00027,6.0821]
[1777249127926,41.12,78608.41,0.62,0.17875,0.00027,6.0821]
[1777249128027,41.11,78609.29,0.62,0.17899,0.00027,6.08724]
[1777249128720,41.11,78612.77,0.62,0.17994,0.00027,6.10777]
[1777249133432,41.11,78614.83,0.62,0.18048,0.00027,6.11962]
[1777249133536,41.11,78614.83,0.62,0.18048,0.00027,6.1195]
[1777249136855,41.11,78614.08,0.62,0.18026,0.00027,6.11471]
[1777249140230,41.11,78611.59,0.62,0.17956,0.00027,6.09976]
[1777249141054,41.11,78610.85,0.62,0.17936,0.00027,6.09528]
[1777249141726,41.1,78610.83,0.62,0.17934,0.00027,6.09499]
[1777249141810,41.1,78610.25,0.62,0.17919,0.00027,6.09155]
[1777249145255,41.1,78609.77,0.62,0.17904,0.00027,6.08845]
[1777249145263,41.1,78609.77,0.62,0.17904,0.00027,6.08845]
[1777249146187,41.1,78610.37,0.62,0.1792,0.00027,6.09191]
[1777249146629,41.1,78612.24,0.62,0.17971,0.00027,6.10289]
[1777249147881,41.1,78612.24,0.62,0.17971,0.00027,6.10289]
[1777249147982,41.1,78612.17,0.62,0.17969,0.00027,6.10237]
[1777249151441,41.1,78611.01,0.62,0.17935,0.00027,6.0952]
[1777249151741,41.1,78612.4,0.62,0.17972,0.00027,6.10324]
[1777249153681,41.09,78615.85,0.62,0.18067,0.00027,6.12357]
[1777249155694,41.09,78622.16,0.62,0.18239,0.00028,6.16063]
[1777249156726,41.09,78618.74,0.62,0.18144,0.00028,6.14023]
[1777249161811,41.08,78623.19,0.62,0.18263,0.00028,6.16567]
[1777249165163,41.08,78626.38,0.62,0.1835,0.00028,6.18435]
[1777249165264,41.08,78626.33,0.62,0.18347,0.00028,6.18364]
[1777249166518,41.08,78626.33,0.62,0.18346,0.00028,6.18343]
[1777249166771,41.08,78625.69,0.62,0.18328,0.00028,6.17964]
[1777249170992,41.07,78626.08,0.62,0.18336,0.00028,6.18133]
[1777249171011,41.07,78623.3,0.62,0.18231,0.00028,6.15222]
[1777249172883,41.07,78615.56,0.62,0.18016,0.00027,6.10605]
[1777249177755,41.06,78615.22,0.62,0.18004,0.00027,6.10365]
[1777249178216,41.06,78615.22,0.62,0.18004,0.00027,6.10365]
[1777249183895,41.06,78612.53,0.62,0.17926,0.00027,6.08681]
[1777249184695,41.06,78612.53,0.62,0.17926,0.00027,6.08681]
[1777249184902,41.06,78612.91,0.62,0.17936,0.00027,6.08895]
[1777249186812,41.05,78612.96,0.62,0.17937,0.00027,6.08913]
[1777249187015,41.05,78597.61,0.62,0.17519,0.00027,5.99788]
[1777249187710,41.05,78597.61,0.62,0.17519,0.00027,5.99788]
[1777249187719,41.05,78597.61,0.62,0.17519,0.00027,5.99788]
[1777249187927,41.05,78597.07,0.62,0.17503,0.00027,5.99446]
[1777249189237,41.05,78597.07,0.62,0.17503,0.00027,5.99446]
[1777249189099,41.05,78583.99,0.62,0.17151,0.00027,5.91641]
[1777249189936,41.05,78584.27,0.62,0.17158,0.00027,5.918]
[1777249192919,41.05,78583.4,0.62,0.17134,0.00027,5.91266]
[1777249197581,41.04,78584.82,0.62,0.17168,0.00027,5.92026]
[1777249197672,41.04,78584.82,0.62,0.17168,0.00027,5.92026]
[1777249197738,41.04,78584.82,0.62,0.17168,0.00027,5.92026]
[1777249197755,41.04,78584.82,0.62,0.17168,0.00027,5.92026]
[1777249198118,41.04,78584.82,0.62,0.17168,0.00027,5.92026]
[1777249198130,41.04,78601.43,0.62,0.17613,0.00027,6.01864]
[1777249198567,41.04,78601.43,0.62,0.17613,0.00027,6.01864]
[1777249199321,41.04,78624.97,0.62,0.18259,0.00028,6.15828]
[1777249200327,41.04,78633.25,0.62,0.18489,0.00028,6.20708]
[1777249202959,41.04,78633.91,0.62,0.18506,0.00028,6.21081]
[1777249202970,41.04,78633.91,0.62,0.18506,0.00028,6.21081]
[1777249203068,41.04,78633.91,0.62,0.18506,0.00028,6.21081]
[1777249203169,41.04,78636.66,0.62,0.18583,0.00028,6.22697]
[1777249203949,41.04,78636.66,0.62,0.18583,0.00028,6.22697]
[1777249204037,41.03,78636.49,0.62,0.18578,0.00028,6.22586]
[1777249205630,41.03,78638.94,0.62,0.18646,0.00028,6.24033]
[1777249205657,41.03,78638.94,0.62,0.18646,0.00028,6.24033]
[1777249206051,41.03,78638.94,0.62,0.18645,0.00028,6.24011]
[1777249206477,41.03,78638.94,0.62,0.18645,0.00028,6.24011]
[1777249206812,41.03,78638.94,0.62,0.18645,0.00028,6.24011]
[1777249206934,41.03,78638.94,0.62,0.18645,0.00028,6.24011]
[1777249207126,41.03,78651.28,0.62,0.18993,0.00028,6.31274]
[1777249209215,41.03,78658.37,0.62,0.19195,0.00029,6.35431]
[1777249211234,41.03,78658.37,0.62,0.19194,0.00029,6.35422]
[1777249211335,41.03,78657.62,0.62,0.19173,0.00029,6.34973]
[1777249212603,41.03,78657.72,0.62,0.19174,0.00029,6.35008]
[1777249213101,41.03,78653.28,0.62,0.19047,0.00028,6.32377]
[1777249215123,41.02,78660.47,0.62,0.19251,0.00029,6.3659]
[1777249215414,41.02,78660.47,0.62,0.19251,0.00029,6.3659]
[1777249216130,41.02,78664.35,0.62,0.19362,0.00029,6.38856]
[1777249221157,41.02,78662.95,0.62,0.19319,0.00029,6.37975]
[1777249225185,41.02,78666.34,0.62,0.19415,0.00029,6.39931]
[1777249229212,41.01,78661.58,0.62,0.19275,0.00029,6.37076]
[1777249231081,41.01,78659.25,0.62,0.19208,0.00029,6.35699]
[1777249231474,41.01,78659.2,0.62,0.1918,0.00029,6.3444]
[1777249232384,41.01,78658.85,0.62,0.19169,0.00029,6.34227]
[1777249233241,41.01,78655.25,0.62,0.19066,0.00029,6.32109]
[1777249233716,41.01,78655.25,0.62,0.19066,0.00029,6.32109]
[1777249234248,41.01,78648.34,0.62,0.1887,0.00028,6.28034]
[1777249234917,41.01,78648.34,0.62,0.1887,0.00028,6.28034]
[1777249235348,41.01,78644.89,0.62,0.18771,0.00028,6.25973]
[1777249235513,41.01,78644.89,0.62,0.18771,0.00028,6.25973]
[1777249236263,41.0,78645.24,0.62,0.1878,0.00028,6.26168]
[1777249237270,41.0,78652.16,0.62,0.18976,0.00028,6.30248]
[1777249239284,41.0,78655.44,0.62,0.1907,0.00029,6.32174]
[1777249245532,41.0,78653.75,0.62,0.1902,0.00028,6.31154]
[1777249245552,41.0,78653.75,0.62,0.1902,0.00028,6.31154]
[1777249245705,41.0,78653.75,0.62,0.1902,0.00028,6.31154]
[1777249246338,41.0,78653.61,0.62,0.19014,0.00028,6.31018]
[1777249247343,41.0,78649.86,0.62,0.18906,0.00028,6.2879]
[1777249252379,40.99,78648.3,0.62,0.18858,0.00028,6.27796]
[1777249252893,40.99,78648.3,0.62,0.18858,0.00028,6.27796]
[1777249255415,40.99,78642.08,0.62,0.1868,0.00028,6.24068]
[1777249256994,40.98,78646.63,0.62,0.18807,0.00028,6.26736]
[1777249262852,40.98,78647.57,0.62,0.18829,0.00028,6.27202]
[1777249263099,40.97,78643.26,0.62,0.18706,0.00028,6.2463]
[1777249268123,40.97,78643.06,0.62,0.18695,0.00028,6.24393]
[1777249273556,40.95,78642.38,0.62,0.18668,0.00028,6.23835]
[1777249278578,40.95,78641.65,0.62,0.18643,0.00028,6.23317]
[1777249283744,40.94,78643.3,0.62,0.18689,0.00028,6.24267]
[1777249284798,40.94,78643.42,0.62,0.18692,0.00028,6.24331]
[1777249284946,40.94,78643.42,0.62,0.18692,0.00028,6.24331]
[1777249284958,40.94,78643.42,0.62,0.18692,0.00028,6.24331]
[1777249284988,40.94,78643.42,0.62,0.18692,0.00028,6.24331]
[1777249285167,40.94,78647.92,0.62,0.18818,0.00028,6.26977]
[1777249286635,40.94,78644.21,0.62,0.18713,0.00028,6.24774]
[1777249290662,40.94,78638.57,0.62,0.18551,0.00028,6.21383]
[1777249292537,40.93,78638.76,0.62,0.18529,0.00028,6.20232]
[1777249292780,40.93,78634.9,0.62,0.18419,0.00028,6.17927]
[1777249293945,40.93,78629.77,0.62,0.18275,0.00028,6.1487]
[1777249296705,40.93,78625.81,0.62,0.18164,0.00028,6.12499]
[1777249298949,40.93,78625.1,0.62,0.18144,0.00028,6.12069]
[1777249298995,40.93,78623.99,0.62,0.18113,0.00028,6.114]
[1777249300733,40.93,78617.07,0.62,0.17921,0.00028,6.0727]
[1777249305532,40.93,78616.38,0.62,0.17901,0.00028,6.06847]
[1777249305768,40.93,78615.71,0.62,0.17883,0.00028,6.06444]
[1777249308411,40.93,78615.68,0.62,0.17882,0.00028,6.06426]
[1777249308418,40.92,78616.11,0.62,0.17893,0.00028,6.06679]
[1777249308586,40.92,78616.11,0.62,0.17893,0.00028,6.06679]
[1777249308893,40.92,78623.23,0.62,0.1809,0.00028,6.10908]
[1777249310264,40.92,78628.87,0.62,0.18247,0.00028,6.14258]
[1777249310748,40.92,78628.87,0.62,0.18247,0.00028,6.14258]
[1777249310815,40.92,78633.11,0.62,0.18364,0.00028,6.16755]
[1777249314759,40.92,78635.81,0.62,0.18437,0.00028,6.18312]
[1777249320006,40.91,78636.0,0.62,0.1844,0.00028,6.18363]
[1777249322921,40.91,78636.2,0.62,0.18443,0.00028,6.18434]
[1777249322992,40.91,78632.0,0.62,0.18324,0.00028,6.1591]
[1777249324902,40.91,78625.2,0.62,0.18134,0.00028,6.11849]
[1777249326018,40.91,78625.2,0.62,0.18134,0.00028,6.11849]
[1777249326119,40.91,78624.12,0.62,0.18103,0.00028,6.11199]
[1777249327164,40.91,78624.12,0.62,0.18103,0.00028,6.11199]
[1777249327232,40.9,78621.94,0.62,0.18042,0.00028,6.09894]
[1777249328929,40.9,78615.48,0.62,0.17864,0.00028,6.06041]
[1777249333023,40.9,78608.82,0.62,0.17681,0.00027,6.02066]
[1777249337195,40.9,78608.3,0.62,0.17667,0.00027,6.01763]
[1777249338054,40.9,78606.87,0.62,0.17628,0.00027,6.0091]
[1777249338221,40.9,78606.87,0.62,0.17628,0.00027,6.0091]
[1777249338322,40.9,78604.88,0.62,0.17573,0.00027,5.99712]
[1777249340018,40.9,78597.68,0.62,0.17375,0.00027,5.95361]
[1777249345051,40.89,78595.98,0.62,0.17324,0.00027,5.94228]
[1777249349631,40.88,78595.94,0.62,0.17319,0.00027,5.94134]
[1777249350326,40.88,78595.94,0.62,0.17319,0.00027,5.94134]
[1777249350428,40.88,78590.66,0.62,0.17175,0.00027,5.90935]
[1777249351406,40.88,78588.54,0.62,0.17091,0.00027,5.88417]
[1777249354481,40.88,78587.72,0.62,0.17067,0.00027,5.87892]
[1777249355299,40.88,78587.59,0.62,0.17063,0.00027,5.87799]
[1777249360686,40.87,78585.42,0.62,0.17001,0.00027,5.86408]
[1777249361164,40.87,78584.12,0.62,0.16966,0.00027,5.85616]
[1777249365561,40.86,78583.06,0.62,0.16935,0.00027,5.84929]
[1777249369606,40.86,78585.7,0.62,0.17003,0.00027,5.86451]
[1777249373660,40.86,78585.54,0.62,0.16996,0.00027,5.86296]
[1777249374792,40.85,78585.69,0.62,0.16999,0.00027,5.86371]
[1777249375686,40.85,78585.55,0.62,0.16995,0.00027,5.86287]
[1777249375733,40.85,78585.55,0.62,0.16995,0.00027,5.86287]
[1777249376270,40.85,78584.8,0.62,0.16974,0.00027,5.8581]
[1777249378416,40.85,78584.49,0.62,0.16965,0.00027,5.8561]
[1777249378517,40.85,78583.99,0.62,0.16951,0.00027,5.85298]
[1777249384325,40.84,78584.32,0.62,0.16956,0.00027,5.85416]
[1777249387301,40.84,78584.0,0.62,0.16947,0.00027,5.85198]
[1777249392553,40.84,78584.11,0.62,0.16946,0.00027,5.85183]
[1777249396200,40.83,78585.97,0.62,0.16994,0.00027,5.86256]
[1777249396232,40.83,78585.97,0.62,0.16994,0.00027,5.86256]
[1777249396250,40.83,78585.97,0.62,0.16994,0.00027,5.86256]
[1777249396410,40.83,78587.13,0.62,0.17024,0.00027,5.86936]
[1777249401445,40.83,78589.94,0.62,0.17096,0.00027,5.88535]
[1777249403490,40.83,78588.23,0.62,0.1705,0.00027,5.87512]
[1777249403497,40.82,78589.42,0.62,0.17081,0.00027,5.88208]
[1777249405693,40.82,78590.34,0.62,0.17104,0.00027,5.88726]
[1777249406480,40.82,78590.31,0.62,0.17103,0.00027,5.88692]
[1777249410729,40.81,78590.08,0.62,0.17093,0.00027,5.88485]
[1777249411515,40.81,78590.43,0.62,0.17075,0.00027,5.87444]
[1777249413349,40.81,78592.69,0.62,0.17135,0.00027,5.8878]
[1777249413529,40.81,78597.08,0.62,0.17253,0.00027,5.91391]
[1777249418566,40.8,78598.36,0.62,0.17283,0.00027,5.92048]
[1777249419945,40.8,78599.12,0.62,0.17302,0.00027,5.92482]
[1777249420579,40.8,78599.48,0.62,0.17311,0.00027,5.92675]
[1777249425613,40.8,78600.37,0.62,0.17334,0.00027,5.93184]
[1777249427399,40.8,78595.41,0.62,0.17199,0.00027,5.902]
[1777249430674,40.8,78596.02,0.62,0.17215,0.00027,5.90556]
[1777249431425,40.79,78595.89,0.62,0.17211,0.00027,5.90464]
[1777249437062,40.79,78593.48,0.62,0.17142,0.00027,5.88936]
[1777249437071,40.79,78593.48,0.62,0.17142,0.00027,5.88936]
[1777249437394,40.79,78593.48,0.62,0.17142,0.00027,5.88936]
[1777249437495,40.79,78587.62,0.62,0.16984,0.00027,5.85407]
[1777249438330,40.79,78587.62,0.62,0.16984,0.00027,5.85407]
[1777249438343,40.78,78581.47,0.62,0.16818,0.00027,5.81692]
[1777249439104,40.78,78581.47,0.62,0.16818,0.00027,5.81692]
[1777249439205,40.78,78578.41,0.62,0.16737,0.00027,5.79856]
[1777249443739,40.78,78571.25,0.62,0.16546,0.00026,5.75521]
[1777249448775,40.78,78568.22,0.62,0.16463,0.00026,5.73638]
[1777249453810,40.77,78568.19,0.62,0.1646,0.00026,5.73569]
[1777249458999,40.77,78569.48,0.62,0.16492,0.00026,5.74297]
[1777249466931,40.77,78570.08,0.62,0.16507,0.00026,5.74636]
[1777249473950,40.77,78570.38,0.62,0.1649,0.00026,5.73616]
[1777249476021,40.77,78576.11,0.62,0.16641,0.00026,5.77065]
[1777249477494,40.77,78584.59,0.62,0.16867,0.00027,5.82157]
[1777249481294,40.77,78585.69,0.62,0.16896,0.00027,5.828]
[1777249481329,40.77,78585.69,0.62,0.16896,0.00027,5.828]
[1777249483271,40.77,78585.71,0.62,0.16896,0.00027,5.82806]
[1777249486182,40.77,78581.2,0.62,0.16775,0.00027,5.80081]
[1777249488049,40.77,78576.34,0.62,0.16645,0.00026,5.77154]
[1777249490064,40.77,78572.84,0.62,0.16553,0.00026,5.75055]
[1777249495098,40.77,78571.88,0.62,0.16528,0.00026,5.74495]
[1777249500132,40.77,78571.16,0.62,0.1651,0.00026,5.74082]
[1777249500688,40.77,78571.16,0.62,0.1651,0.00026,5.74082]
[1777249501556,40.77,78571.16,0.62,0.1651,0.00026,5.74082]
[1777249507449,40.77,78572.79,0.62,0.16554,0.00026,5.75078]
[1777249507551,40.77,78572.03,0.62,0.16534,0.00026,5.74624]
[1777249509969,40.77,78571.0,0.62,0.16507,0.00026,5.74011]
[1777249510203,40.77,78570.96,0.62,0.16506,0.00026,5.7399]
[1777249515258,40.77,78569.06,0.62,0.16457,0.00026,5.72867]
[1777249516234,40.77,78569.06,0.62,0.16457,0.00026,5.72867]
[1777249516335,40.77,78563.83,0.62,0.1632,0.00026,5.69731]
[1777249517792,40.78,78563.83,0.62,0.1632,0.00026,5.69738]
[1777249518259,40.78,78562.76,0.62,0.16293,0.00026,5.69103]
[1777249519430,40.78,78562.76,0.62,0.16293,0.00026,5.69103]
[1777249519509,40.78,78562.24,0.62,0.16279,0.00026,5.68798]
[1777249523242,40.78,78562.29,0.62,0.16281,0.00026,5.68826]
[1777249523343,40.78,78560.75,0.62,0.1624,0.00026,5.67893]
[1777249524304,40.77,78560.51,0.62,0.16233,0.00026,5.67741]
[1777249526315,40.77,78554.26,0.62,0.16071,0.00026,5.63974]
[1777249529290,40.77,78552.3,0.62,0.1602,0.00026,5.6279]
[1777249529392,40.77,78548.69,0.62,0.15926,0.00026,5.60622]
[1777249530241,40.77,78548.69,0.62,0.15926,0.00026,5.60622]
[1777249530451,40.77,78542.66,0.62,0.15772,0.00026,5.57]
[1777249531613,40.77,78538.45,0.62,0.15637,0.00025,5.53217]
[1777249536347,40.77,78536.03,0.62,0.15573,0.00025,5.51722]
[1777249536458,40.77,78536.26,0.62,0.15578,0.00025,5.51848]
[1777249537719,40.77,78536.26,0.62,0.15578,0.00025,5.51848]
[1777249537870,40.77,78536.26,0.62,0.15577,0.00025,5.51823]
[1777249538166,40.77,78536.26,0.62,0.15577,0.00025,5.51823]
[1777249538420,40.77,78532.54,0.62,0.15483,0.00025,5.4959]
[1777249538902,40.77,78532.54,0.62,0.15483,0.00025,5.4959]
[1777249539407,40.77,78484.43,0.62,0.14297,0.00024,5.2076]
[1777249539929,40.77,78484.43,0.62,0.14297,0.00024,5.2076]
[1777249540483,40.77,78424.59,0.62,0.12912,0.00022,4.85297]
[1777249540869,40.77,78424.59,0.62,0.12912,0.00022,4.85297]
[1777249541353,40.77,78424.59,0.62,0.12912,0.00022,4.85297]
[1777249541636,40.77,78424.59,0.62,0.12912,0.00022,4.85297]
[1777249541726,40.81,78418.31,0.62,0.12793,0.00022,4.8216]
[1777249543438,40.86,78424.78,0.62,0.12969,0.00022,4.86792]
[1777249546219,40.93,78422.13,0.62,0.12951,0.00022,4.86304]
[1777249547101,40.97,78421.49,0.62,0.12958,0.00022,4.8647]
[1777249547460,40.97,78421.49,0.62,0.12958,0.00022,4.8647]
[1777249547522,40.97,78421.49,0.62,0.12958,0.00022,4.8647]
[1777249548182,41.0,78424.73,0.62,0.1305,0.00022,4.88891]
[1777249548695,41.03,78435.69,0.62,0.13317,0.00023,4.95826]
[1777249550383,41.07,78435.55,0.62,0.13337,0.00023,4.96342]
[1777249550469,41.07,78435.55,0.62,0.13337,0.00023,4.96342]
[1777249550516,41.07,78435.55,0.62,0.13337,0.00023,4.96342]
[1777249550526,41.11,78447.73,0.62,0.13635,0.00023,5.04017]
[1777249552093,41.11,78447.73,0.62,0.13636,0.00023,5.0404]
[1777249552509,41.11,78460.79,0.62,0.1394,0.00023,5.11765]
[1777249553510,41.11,78464.7,0.62,0.14032,0.00024,5.14087]
[1777249556531,41.11,78461.01,0.62,0.13947,0.00023,5.1194]
[1777249560481,41.11,78463.18,0.62,0.13999,0.00023,5.13257]
[1777249560559,41.12,78463.98,0.62,0.14019,0.00023,5.13739]
[1777249561470,41.12,78463.98,0.62,0.14019,0.00023,5.13739]
[1777249561568,41.12,78458.92,0.62,0.13901,0.00023,5.10762]
[1777249562648,41.12,78449.0,0.62,0.13671,0.00023,5.04925]
[1777249566697,41.12,78446.47,0.62,0.13615,0.00023,5.03504]
[1777249566888,41.12,78447.25,0.62,0.13634,0.00023,5.0399]
[1777249568718,41.13,78457.99,0.62,0.13885,0.00023,5.10369]
[1777249574662,41.13,78454.81,0.62,0.13815,0.00023,5.08583]
[1777249579692,41.14,78454.6,0.62,0.13813,0.00023,5.08547]
[1777249581463,41.14,78455.82,0.62,0.13842,0.00023,5.09284]
[1777249586742,41.15,78458.34,0.62,0.13905,0.00023,5.10871]
[1777249588228,41.15,78457.44,0.62,0.13885,0.00023,5.10353]
[1777249588756,41.15,78458.0,0.62,0.13898,0.00023,5.10699]
[1777249592788,41.15,78455.64,0.62,0.13819,0.00023,5.08129]
[1777249596227,41.15,78456.91,0.62,0.1385,0.00023,5.08909]
[1777249596460,41.15,78456.91,0.62,0.1385,0.00023,5.08909]
[1777249596561,41.16,78458.1,0.62,0.13879,0.00023,5.09642]
[1777249597764,41.16,78458.1,0.62,0.13879,0.00023,5.09642]
[1777249598204,41.16,78458.85,0.62,0.13896,0.00023,5.10084]
[1777249598238,41.16,78453.09,0.62,0.13763,0.00023,5.06714]
[1777249599181,41.16,78459.09,0.62,0.13904,0.00023,5.10273]
[1777249600641,41.16,78459.09,0.62,0.13904,0.00023,5.10273]
[1777249600724,41.16,78460.01,0.62,0.13926,0.00023,5.10829]
[1777249601110,41.16,78460.01,0.62,0.13926,0.00023,5.10829]
[1777249601280,41.16,78470.28,0.62,0.14167,0.00024,5.16898]
[1777249603411,41.16,78470.28,0.62,0.14168,0.00024,5.16911]
[1777249603487,41.16,78483.1,0.62,0.14475,0.00024,5.24541]
[1777249604307,41.16,78483.1,0.62,0.14475,0.00024,5.24541]
[1777249604522,41.17,78485.45,0.62,0.14532,0.00024,5.25949]
[1777249609328,41.17,78485.44,0.62,0.14533,0.00024,5.25976]
[1777249611496,41.19,78484.64,0.62,0.14525,0.00024,5.25761]
[1777249613470,41.21,78501.32,0.62,0.14946,0.00024,5.36043]
[1777249616109,41.21,78501.79,0.62,0.14957,0.00025,5.3632]
[1777249616334,41.21,78501.79,0.62,0.14957,0.00025,5.3632]
[1777249616433,41.21,78507.23,0.62,0.15091,0.00025,5.39542]
[1777249617475,41.21,78507.23,0.62,0.15091,0.00025,5.39542]
[1777249617577,41.21,78510.87,0.62,0.1518,0.00025,5.41696]
[1777249619502,41.21,78510.87,0.62,0.1518,0.00025,5.41696]
[1777249619533,41.21,78510.87,0.62,0.1518,0.00025,5.41696]
[1777249619634,41.21,78520.18,0.62,0.15411,0.00025,5.472]
[1777249620286,41.21,78520.18,0.62,0.15411,0.00025,5.472]
[1777249620452,41.21,78515.19,0.62,0.15286,0.00025,5.44221]
[1777249621634,41.21,78511.32,0.62,0.15189,0.00025,5.41913]
[1777249623586,41.21,78506.41,0.62,0.15068,0.00025,5.38987]
[1777249626020,41.21,78510.77,0.62,0.15175,0.00025,5.41567]
[1777249630124,41.21,78510.03,0.62,0.15156,0.00025,5.4111]
[1777249630776,41.21,78510.03,0.62,0.15156,0.00025,5.4111]
[1777249630153,41.21,78509.89,0.62,0.15152,0.00025,5.41015]
[1777249631118,41.21,78509.63,0.62,0.15145,0.00025,5.40861]
[1777249633220,41.2,78509.78,0.62,0.15149,0.00025,5.40939]
[1777249633374,41.2,78509.78,0.62,0.15149,0.00025,5.40939]
[1777249633765,41.2,78510.57,0.62,0.15168,0.00025,5.41403]
[1777249635493,41.2,78510.57,0.62,0.15168,0.00025,5.41403]
[1777249635532,41.21,78489.99,0.62,0.14666,0.00024,5.29236]
[1777249636328,41.21,78489.99,0.62,0.14666,0.00024,5.29236]
[1777249636429,41.21,78485.27,0.62,0.14556,0.00024,5.26539]
[1777249637684,41.21,78485.27,0.62,0.14556,0.00024,5.26539]
[1777249637783,41.22,78484.24,0.62,0.14537,0.00024,5.26061]
[1777249639737,41.22,78484.24,0.62,0.14537,0.00024,5.26061]
[1777249639838,41.23,78482.69,0.62,0.14503,0.00024,5.2522]
[1777249642680,41.22,78482.72,0.62,0.14501,0.00024,5.25181]
[1777249642763,41.22,78482.41,0.62,0.14489,0.00024,5.24878]
[1777249643667,41.22,78482.41,0.62,0.14489,0.00024,5.24878]
[1777249643731,41.23,78490.26,0.62,0.14684,0.00024,5.2967]
[1777249644317,41.23,78500.65,0.62,0.14937,0.00024,5.35835]
[1777249645231,41.23,78507.65,0.62,0.15109,0.00025,5.39986]
[1777249651199,41.22,78509.15,0.62,0.15118,0.00025,5.39603]
[1777249654048,41.22,78509.65,0.62,0.15129,0.00025,5.39886]
[1777249655227,41.22,78505.84,0.62,0.15035,0.00025,5.37616]
[1777249656786,41.22,78502.14,0.62,0.14944,0.00025,5.35421]
[1777249662678,41.22,78500.22,0.62,0.14895,0.00024,5.34238]
[1777249668315,41.22,78498.99,0.62,0.14866,0.00024,5.33523]
[1777249672368,41.22,78499.02,0.62,0.14867,0.00024,5.33545]
[1777249672696,41.22,78494.61,0.62,0.14759,0.00024,5.30933]
[1777249673374,41.22,78489.9,0.62,0.14645,0.00024,5.28148]
[1777249674816,41.22,78485.33,0.62,0.14536,0.00024,5.25451]
[1777249676133,41.22,78485.33,0.62,0.14535,0.00024,5.25443]
[1777249676373,41.22,78478.71,0.62,0.14375,0.00024,5.21495]
[1777249677172,41.22,78478.71,0.62,0.14375,0.00024,5.21495]
[1777249677380,41.22,78472.62,0.62,0.14231,0.00024,5.17912]
[1777249678513,41.22,78472.62,0.62,0.14231,0.00024,5.17912]
[1777249680427,41.22,78471.45,0.62,0.14205,0.00024,5.17259]
[1777249681243,41.22,78470.59,0.62,0.14185,0.00024,5.16771]
[1777249681252,41.22,78470.59,0.62,0.14185,0.00024,5.16771]
[1777249681631,41.22,78470.59,0.62,0.14185,0.00024,5.16771]
[1777249682465,41.23,78469.15,0.62,0.14152,0.00024,5.15949]
[1777249682764,41.23,78469.15,0.62,0.14152,0.00024,5.15949]
[1777249682780,41.23,78469.15,0.62,0.14152,0.00024,5.15949]
[1777249683182,41.23,78467.28,0.62,0.1411,0.00024,5.14884]
[1777249683588,41.23,78467.28,0.62,0.1411,0.00024,5.14884]
[1777249686447,41.23,78465.23,0.62,0.14064,0.00024,5.13741]
[1777249688767,41.24,78455.36,0.62,0.13834,0.00023,5.07948]
[1777249690652,41.25,78455.62,0.62,0.13846,0.00023,5.08248]
[1777249690739,41.25,78465.63,0.62,0.14081,0.00024,5.14155]
[1777249691419,41.25,78465.63,0.62,0.14081,0.00024,5.14155]
[1777249692494,41.25,78466.34,0.62,0.14098,0.00024,5.1458]
[1777249692553,41.25,78476.03,0.62,0.14329,0.00024,5.20358]
[1777249693868,41.25,78480.39,0.62,0.14434,0.00024,5.22932]
[1777249695507,41.25,78488.48,0.62,0.14627,0.00024,5.27699]
[1777249697534,41.25,78492.66,0.62,0.14728,0.00024,5.30165]
[1777249699536,41.25,78496.43,0.62,0.1482,0.00024,5.32402]
[1777249700889,41.25,78496.43,0.62,0.1482,0.00024,5.32402]
[1777249702015,41.25,78500.18,0.62,0.14911,0.00024,5.34624]
[1777249702661,41.25,78504.59,0.62,0.15019,0.00025,5.37235]
[1777249704575,41.25,78500.85,0.62,0.14928,0.00024,5.35013]
[1777249704944,41.25,78500.85,0.62,0.14928,0.00024,5.35013]
[1777249705580,41.25,78494.17,0.62,0.14765,0.00024,5.3106]
[1777249706485,41.25,78494.17,0.62,0.14765,0.00024,5.3106]
[1777249706586,41.25,78487.71,0.62,0.14609,0.00024,5.27245]
[1777249708601,41.25,78483.65,0.62,0.14511,0.00024,5.24831]
[1777249713634,41.25,78483.59,0.62,0.14481,0.00024,5.23535]
[1777249718533,41.25,78484.85,0.62,0.14511,0.00024,5.24265]
[1777249718670,41.24,78485.58,0.62,0.14528,0.00024,5.24692]
[1777249720129,41.25,78487.93,0.62,0.14585,0.00024,5.26092]
[1777249720888,41.25,78487.93,0.62,0.14585,0.00024,5.26092]
[1777249720684,41.25,78490.67,0.62,0.14652,0.00024,5.27722]
[1777249721579,41.25,78490.67,0.62,0.14652,0.00024,5.27722]
[1777249721888,41.25,78490.67,0.62,0.14652,0.00024,5.27722]
[1777249722219,41.25,78491.19,0.62,0.14665,0.00024,5.28039]
[1777249722685,41.25,78491.19,0.62,0.14665,0.00024,5.28039]
[1777249722786,41.25,78489.8,0.62,0.14631,0.00024,5.27225]
[1777249724711,41.25,78495.0,0.62,0.14758,0.00024,5.30318]
[1777249725293,41.25,78495.0,0.62,0.14758,0.00024,5.30318]
[1777249725725,41.25,78495.0,0.62,0.14758,0.00024,5.30318]
[1777249725824,41.25,78493.12,0.62,0.14713,0.00024,5.2921]
[1777249727162,41.25,78493.12,0.62,0.14713,0.00024,5.29217]
[1777249728232,41.25,78496.05,0.62,0.14784,0.00024,5.30956]
[1777249728740,41.25,78495.81,0.62,0.14779,0.00024,5.30819]
[1777249733775,41.25,78500.35,0.62,0.1489,0.00024,5.33526]
[1777249738811,41.25,78501.57,0.62,0.1492,0.00024,5.34254]
[1777249743846,41.25,78501.64,0.62,0.14922,0.00024,5.34298]
[1777249748881,41.25,78505.72,0.62,0.15022,0.00025,5.36716]
[1777249750650,41.25,78507.54,0.62,0.15067,0.00025,5.37793]
[1777249751011,41.25,78509.8,0.62,0.15123,0.00025,5.39128]
[1777249752910,41.25,78521.23,0.62,0.15406,0.00025,5.45894]
[1777249754639,41.25,78521.71,0.62,0.15418,0.00025,5.46165]
[1777249754845,41.25,78521.71,0.62,0.15418,0.00025,5.46165]
[1777249754922,41.25,78523.73,0.62,0.15468,0.00025,5.47348]
[1777249757030,41.25,78523.06,0.62,0.15449,0.00025,5.46918]
[1777249757068,41.25,78523.06,0.62,0.15449,0.00025,5.46918]
[1777249757945,41.24,78523.66,0.62,0.15464,0.00025,5.47258]
[1777249758953,41.24,78516.84,0.62,0.15293,0.00025,5.43195]
[1777249759960,41.24,78510.31,0.62,0.1513,0.00025,5.39309]
[1777249764995,41.24,78508.53,0.62,0.15085,0.00025,5.38221]
[1777249770031,41.24,78507.12,0.62,0.15049,0.00025,5.37354]
[1777249775065,41.24,78506.33,0.62,0.15001,0.00025,5.3562]
[1777249780505,41.24,78505.79,0.62,0.14987,0.00025,5.35285]
[1777249780895,41.24,78505.79,0.62,0.14987,0.00025,5.35285]
[1777249780905,41.24,78505.79,0.62,0.14987,0.00025,5.35285]
[1777249781107,41.23,78505.75,0.62,0.14986,0.00025,5.35253]
[1777249782174,41.23,78505.75,0.62,0.14986,0.00025,5.35253]
[1777249782275,41.23,78497.76,0.62,0.1479,0.00024,5.30514]
[1777249786143,41.24,78492.98,0.62,0.14674,0.00024,5.27694]
[1777249791178,41.24,78495.42,0.62,0.14735,0.00024,5.29167]
[1777249796212,41.24,78494.46,0.62,0.14712,0.00024,5.28626]
[1777249797477,41.24,78494.46,0.62,0.14712,0.00024,5.28626]
[1777249797578,41.24,78495.09,0.62,0.14728,0.00024,5.29011]
[1777249798395,41.24,78495.09,0.62,0.14728,0.00024,5.29011]
[1777249798467,41.24,78494.98,0.62,0.14726,0.00024,5.28952]
[1777249805699,41.24,78494.68,0.62,0.1472,0.00024,5.288]
[1777249805800,41.24,78494.68,0.62,0.1472,0.00024,5.288]
[1777249805901,41.24,78494.48,0.62,0.14716,0.00024,5.28701]
[1777249806908,41.24,78494.48,0.62,0.14716,0.00024,5.28701]
[1777249806965,41.24,78486.72,0.62,0.14528,0.00024,5.24115]
[1777249807805,41.25,78477.96,0.62,0.14319,0.00024,5.1895]
[1777249808176,41.25,78477.96,0.62,0.14319,0.00024,5.1895]
[1777249808864,41.25,78477.96,0.62,0.14319,0.00024,5.1895]
[1777249808964,41.25,78473.27,0.62,0.14208,0.00024,5.162]
[1777249809532,41.25,78469.44,0.62,0.14118,0.00024,5.13963]
[1777249810496,41.25,78469.44,0.62,0.14118,0.00024,5.13963]
[1777249810715,41.25,78460.17,0.62,0.139,0.00023,5.08504]
[1777249813334,41.25,78448.82,0.62,0.13637,0.00023,5.01851]
[1777249814341,41.25,78444.51,0.62,0.13539,0.00023,4.9934]
[1777249818333,41.26,78441.65,0.62,0.13476,0.00023,4.97736]
[1777249818392,41.26,78442.58,0.62,0.13499,0.00023,4.98308]
[1777249823971,41.27,78442.77,0.62,0.13507,0.00023,4.9852]
[1777249825398,41.27,78443.27,0.62,0.1352,0.00023,4.98863]
[1777249825480,41.27,78436.19,0.62,0.13361,0.00023,4.94766]
[1777249826765,41.27,78431.87,0.62,0.13264,0.00023,4.92267]
[1777249829795,41.28,78435.92,0.62,0.1336,0.00023,4.94741]
[1777249830517,41.28,78435.92,0.62,0.1336,0.00023,4.94741]
[1777249830772,41.28,78435.92,0.62,0.1336,0.00023,4.94741]
[1777249830903,41.28,78435.1,0.62,0.13342,0.00023,4.94291]
[1777249832576,41.29,78445.53,0.62,0.13556,0.00023,4.99223]
[1777249838601,41.29,78447.84,0.62,0.13614,0.00023,5.0069]
[1777249838619,41.3,78435.92,0.62,0.13342,0.00023,4.93725]
[1777249840259,41.3,78435.92,0.62,0.13343,0.00023,4.93756]
[1777249840598,41.3,78427.54,0.62,0.13154,0.00023,4.88891]
[1777249841578,41.3,78427.54,0.62,0.13154,0.00023,4.88891]
[1777249842038,41.3,78427.54,0.62,0.13154,0.00023,4.88891]
[1777249842570,41.3,78426.59,0.62,0.13135,0.00023,4.88374]
[1777249842585,41.31,78427.51,0.62,0.13157,0.00023,4.8895]
[1777249843391,41.31,78427.51,0.62,0.13157,0.00023,4.8895]
[1777249843555,41.31,78427.51,0.62,0.13158,0.00023,4.88988]
[1777249844166,41.31,78427.51,0.62,0.13158,0.00023,4.88988]
[1777249844208,41.31,78427.51,0.62,0.13158,0.00023,4.88988]
[1777249844563,41.31,78429.11,0.62,0.13194,0.00023,4.89922]
[1777249845591,41.31,78438.56,0.62,0.13411,0.00023,4.95518]
[1777249847975,41.32,78442.21,0.62,0.13497,0.00023,4.9771]
[1777249849171,41.32,78442.37,0.62,0.13502,0.00023,4.97829]
[1777249852685,41.32,78452.55,0.62,0.1374,0.00023,5.03893]
[1777249858661,41.33,78454.09,0.62,0.1378,0.00023,5.04901]
[1777249859713,41.33,78458.24,0.62,0.13877,0.00023,5.07356]
[1777249861180,41.33,78458.24,0.62,0.13878,0.00023,5.0737]
[1777249861894,41.33,78466.97,0.62,0.14083,0.00024,5.12516]
[1777249867724,41.34,78468.94,0.62,0.14131,0.00024,5.13716]
[1777249869908,41.34,78470.23,0.62,0.14162,0.00024,5.14482]
[1777249870351,41.34,78470.58,0.62,0.1417,0.00024,5.14693]
[1777249875518,41.34,78469.11,0.62,0.14137,0.00024,5.13858]
[1777249875669,41.34,78469.11,0.62,0.14137,0.00024,5.13858]
[1777249875861,41.34,78452.04,0.62,0.13738,0.00023,5.03839]
[1777249877021,41.34,78452.04,0.62,0.13738,0.00023,5.03839]
[1777249877009,41.34,78446.59,0.62,0.13613,0.00023,5.00661]
[1777249877793,41.34,78446.55,0.62,0.13613,0.00023,5.00662]
[1777249878801,41.35,78438.62,0.62,0.13432,0.00023,4.96047]
[1777249879592,41.35,78438.62,0.62,0.13432,0.00023,4.96047]
[1777249879808,41.35,78436.82,0.62,0.13392,0.00023,4.95026]
[1777249881651,41.35,78439.18,0.62,0.13447,0.00023,4.96437]
[1777249881832,41.35,78439.26,0.62,0.1345,0.00023,4.96513]
[1777249882350,41.35,78439.26,0.62,0.1345,0.00023,4.96513]
[1777249882838,41.35,78438.31,0.62,0.1343,0.00023,4.95988]
[1777249883207,41.35,78438.31,0.62,0.1343,0.00023,4.95988]
[1777249884046,41.35,78438.31,0.62,0.1343,0.00023,4.95988]
[1777249883842,41.36,78436.86,0.62,0.13398,0.00023,4.95171]
[1777249884849,41.36,78437.53,0.62,0.13415,0.00023,4.95594]
[1777249885962,41.36,78451.24,0.62,0.13731,0.00023,5.0365]
[1777249889782,41.36,78453.32,0.62,0.1378,0.00023,5.04909]
[1777249889883,41.36,78459.19,0.62,0.13919,0.00023,5.08387]
[1777249890444,41.36,78459.19,0.62,0.13919,0.00023,5.08387]
[1777249890890,41.37,78463.82,0.62,0.14027,0.00023,5.11119]
[1777249892547,41.37,78464.83,0.62,0.14025,0.00024,5.10485]
[1777249893911,41.37,78456.82,0.62,0.13838,0.00023,5.05808]
[1777249894919,41.37,78453.08,0.62,0.13752,0.00023,5.03633]
[1777249897067,41.37,78453.55,0.62,0.13764,0.00023,5.03929]
[1777249899881,41.37,78451.19,0.62,0.13711,0.00023,5.02586]
[1777249899898,41.37,78451.19,0.62,0.13711,0.00023,5.02586]
[1777249899997,41.38,78454.95,0.62,0.13799,0.00023,5.0483]
[1777249900158,41.38,78454.95,0.62,0.13799,0.00023,5.0483]
[1777249900648,41.38,78454.95,0.62,0.13799,0.00023,5.0483]
[1777249900795,41.38,78454.95,0.62,0.13799,0.00023,5.0483]
[1777249900963,41.38,78455.18,0.62,0.13806,0.00023,5.04983]
[1777249901241,41.38,78455.18,0.62,0.13806,0.00023,5.04983]
[1777249901856,41.38,78455.18,0.62,0.13806,0.00023,5.04983]
[1777249901970,41.38,78464.17,0.62,0.14016,0.00023,5.10276]
[1777249902974,41.38,78458.24,0.62,0.13878,0.00023,5.06812]
[1777249908011,41.39,78455.54,0.62,0.13819,0.00023,5.0533]
[1777249909833,41.39,78454.19,0.62,0.13789,0.00023,5.04558]
[1777249909964,41.39,78454.19,0.62,0.13789,0.00023,5.04558]
[1777249914334,41.4,78456.85,0.62,0.13855,0.00023,5.06222]
[1777249915920,41.4,78459.35,0.62,0.13914,0.00023,5.07707]
[1777249916071,41.4,78458.59,0.62,0.13897,0.00023,5.07277]
[1777249918086,41.4,78463.46,0.62,0.14012,0.00023,5.10169]
[1777249923121,41.4,78464.01,0.62,0.14028,0.00023,5.10553]
[1777249925484,41.41,78462.9,0.62,0.14003,0.00023,5.09928]
[1777249926141,41.41,78468.28,0.62,0.1413,0.00024,5.13102]
[1777249928935,41.41,78474.01,0.62,0.14266,0.00024,5.16492]
[1777249930948,41.41,78480.65,0.62,0.14426,0.00024,5.20425]
[1777249934583,41.41,78478.39,0.62,0.14374,0.00024,5.19145]
[1777249934667,41.41,78473.34,0.62,0.14253,0.00024,5.16173]
[1777249936594,41.41,78473.34,0.62,0.14253,0.00024,5.16173]
[1777249936686,41.41,78467.11,0.62,0.14106,0.00024,5.12522]
[1777249939316,41.41,78465.65,0.62,0.14072,0.00024,5.11673]
[1777249939337,41.42,78466.06,0.62,0.14083,0.00024,5.11924]
[1777249940216,41.42,78466.06,0.62,0.14083,0.00024,5.11924]
[1777249940308,41.42,78464.28,0.62,0.14041,0.00024,5.10889]
[1777249941897,41.42,78464.28,0.62,0.14041,0.00024,5.10889]
[1777249941999,41.42,78460.5,0.62,0.13953,0.00023,5.08692]
[1777249942684,41.42,78460.5,0.62,0.13953,0.00023,5.08692]
[1777249942690,41.42,78460.5,0.62,0.13953,0.00023,5.08692]
[1777249942703,41.42,78460.5,0.62,0.13953,0.00023,5.08692]
[1777249944788,41.42,78459.25,0.62,0.13925,0.00023,5.07973]
[1777249946103,41.42,78454.24,0.62,0.1381,0.00023,5.05082]
[1777249946707,41.42,78454.24,0.62,0.1381,0.00023,5.05082]
[1777249950184,41.43,78452.58,0.62,0.13774,0.00023,5.04172]
[1777249950311,41.43,78451.49,0.62,0.13749,0.00023,5.03555]
[1777249951317,41.43,78458.09,0.62,0.13877,0.00023,5.06204]
[1777249953116,41.43,78458.09,0.62,0.13877,0.00023,5.06204]
[1777249953170,41.43,78458.35,0.62,0.13884,0.00023,5.0639]
[1777249954747,41.43,78458.35,0.62,0.13884,0.00023,5.0639]
[1777249954849,41.43,78458.78,0.62,0.13895,0.00023,5.06677]
[1777249955529,41.43,78458.78,0.62,0.13895,0.00023,5.06677]
[1777249955610,41.44,78458.7,0.62,0.13894,0.00023,5.06648]
[1777249956398,41.44,78458.7,0.62,0.13894,0.00023,5.06648]
[1777249956936,41.44,78458.7,0.62,0.13894,0.00023,5.06648]
[1777249956967,41.44,78458.96,0.62,0.13901,0.00023,5.06818]
[1777249958880,41.44,78457.54,0.62,0.13868,0.00023,5.05986]
[1777249960187,41.44,78455.42,0.62,0.1382,0.00023,5.04779]
[1777249964979,41.44,78454.09,0.62,0.13792,0.00023,5.04083]
[1777249965081,41.45,78454.29,0.62,0.13799,0.00023,5.04242]
[1777249970451,41.45,78455.89,0.62,0.1384,0.00023,5.0528]
[1777249976198,41.46,78456.69,0.62,0.13862,0.00023,5.05822]
[1777249976494,41.46,78454.63,0.62,0.13815,0.00023,5.04653]
[1777249977955,41.46,78462.75,0.62,0.14006,0.00023,5.09445]
[1777249980001,41.47,78466.75,0.62,0.14101,0.00024,5.11818]
[1777249981183,41.47,78470.47,0.62,0.1419,0.00024,5.14032]
[1777249981244,41.47,78470.47,0.62,0.1419,0.00024,5.14032]
[1777249981852,41.47,78474.03,0.62,0.14276,0.00024,5.16149]
[1777249983984,41.47,78468.18,0.62,0.14139,0.00024,5.12764]
[1777249985414,41.48,78465.99,0.62,0.14089,0.00024,5.11508]
[1777249985580,41.48,78465.99,0.62,0.14089,0.00024,5.11508]
[1777249990616,41.48,78463.25,0.62,0.14028,0.00023,5.0998]
[1777249990622,41.48,78463.25,0.62,0.14028,0.00023,5.0998]
[1777249991201,41.48,78462.87,0.62,0.14019,0.00023,5.09771]
[1777249996635,41.49,78458.98,0.62,0.13932,0.00023,5.07576]
[1777249999656,41.49,78455.41,0.62,0.1385,0.00023,5.05537]
[1777250000489,41.49,78455.41,0.62,0.1385,0.00023,5.05537]
[1777250001625,41.49,78456.63,0.62,0.13879,0.00023,5.06269]
[1777250001691,41.49,78448.36,0.62,0.13688,0.00023,5.01452]
[1777250006705,41.5,78446.33,0.62,0.13646,0.00023,5.00383]
[1777250010425,41.51,78444.63,0.62,0.1361,0.00023,4.99464]
[1777250010732,41.51,78443.71,0.62,0.1359,0.00023,4.98952]
[1777250011740,41.51,78453.09,0.62,0.1378,0.00023,5.03212]
[1777250012746,41.51,78458.38,0.62,0.13904,0.00023,5.06322]
[1777250013830,41.51,78458.38,0.62,0.13904,0.00023,5.06322]
[1777250013836,41.51,78461.5,0.62,0.13978,0.00023,5.08163]
[1777250019795,41.52,78464.81,0.62,0.14059,0.00024,5.10183]
[1777250023663,41.52,78462.62,0.62,0.14009,0.00023,5.08937]
[1777250023818,41.52,78462.62,0.62,0.14009,0.00023,5.08937]
[1777250023892,41.52,78461.1,0.62,0.13974,0.00023,5.08061]
[1777250024991,41.52,78453.2,0.62,0.1379,0.00023,5.03453]
[1777250026460,41.52,78452.24,0.62,0.13768,0.00023,5.02912]
[1777250027360,41.52,78452.16,0.62,0.13767,0.00023,5.02886]
[1777250028227,41.52,78452.16,0.62,0.13767,0.00023,5.02886]
[1777250030030,41.53,78451.48,0.62,0.13753,0.00023,5.02531]
[1777250034556,41.54,78450.11,0.62,0.13726,0.00023,5.01839]
[1777250034578,41.54,78450.11,0.62,0.13726,0.00023,5.01839]
[1777250034860,41.54,78450.11,0.62,0.13726,0.00023,5.01839]
[1777250035152,41.54,78456.48,0.62,0.13875,0.00023,5.05583]
[1777250036917,41.54,78462.5,0.62,0.14017,0.00023,5.09134]
[1777250037517,41.54,78462.5,0.62,0.14017,0.00023,5.09134]
[1777250037924,41.54,78463.08,0.62,0.14031,0.00023,5.09484]
[1777250042992,41.54,78461.78,0.62,0.14002,0.00023,5.08777]
[1777250047993,41.55,78462.38,0.62,0.14019,0.00023,5.0919]
[1777250053029,41.55,78462.29,0.62,0.14019,0.00023,5.09199]
[1777250058147,41.56,78463.45,0.62,0.14049,0.00023,5.09934]
[1777250059174,41.56,78470.46,0.62,0.14215,0.00024,5.14051]
[1777250059731,41.56,78470.46,0.62,0.14215,0.00024,5.14051]
[1777250061085,41.56,78477.83,0.62,0.14392,0.00024,5.18415]
[1777250061557,41.56,78477.83,0.62,0.14392,0.00024,5.18415]
[1777250062091,41.56,78484.66,0.62,0.14556,0.00024,5.22436]
[1777250067126,41.57,78484.01,0.62,0.14543,0.00024,5.22123]
[1777250067407,41.57,78484.01,0.62,0.14543,0.00024,5.22123]
[1777250068233,41.57,78484.01,0.62,0.14543,0.00024,5.22123]
[1777250068240,41.57,78487.83,0.62,0.14635,0.00024,5.24378]
[1777250070149,41.57,78492.71,0.62,0.14754,0.00024,5.27261]
[1777250070370,41.57,78492.71,0.62,0.14754,0.00024,5.27261]
[1777250070433,41.57,78492.71,0.62,0.14754,0.00024,5.27261]
[1777250071252,41.57,78502.32,0.62,0.14961,0.00025,5.31666]
[1777250072723,41.57,78502.16,0.62,0.14958,0.00025,5.31597]
[1777250073554,41.57,78501.92,0.62,0.14953,0.00025,5.31477]
[1777250074157,41.57,78501.92,0.62,0.14953,0.00025,5.31477]
[1777250074230,41.57,78509.14,0.62,0.15133,0.00025,5.35764]
[1777250075535,41.58,78509.18,0.62,0.15135,0.00025,5.35824]
[1777250076193,41.58,78512.65,0.62,0.15223,0.00025,5.37899]
[1777250081228,41.59,78511.19,0.62,0.15193,0.00025,5.37195]
[1777250086264,41.6,78509.8,0.62,0.15165,0.00025,5.36531]
[1777250091298,41.61,78514.76,0.62,0.15294,0.00025,5.39594]
[1777250093349,41.62,78508.87,0.62,0.15151,0.00025,5.36183]
[1777250095150,41.62,78508.75,0.62,0.15148,0.00025,5.3612]
[1777250095328,41.62,78500.21,0.62,0.14939,0.00024,5.31114]
[1777250096174,41.62,78500.21,0.62,0.14939,0.00024,5.31114]
[1777250096334,41.62,78498.02,0.62,0.14886,0.00024,5.29846]
[1777250098629,41.62,78498.27,0.62,0.14892,0.00024,5.29992]
[1777250099356,41.62,78497.92,0.62,0.14883,0.00024,5.29784]
[1777250102286,41.62,78496.02,0.62,0.14837,0.00024,5.28667]
[1777250102302,41.62,78496.02,0.62,0.14837,0.00024,5.28667]
[1777250101925,41.62,78488.71,0.62,0.1466,0.00024,5.24378]
[1777250103152,41.62,78488.71,0.62,0.1466,0.00024,5.24378]
[1777250103160,41.62,78483.38,0.62,0.14532,0.00024,5.21259]
[1777250108500,41.62,78484.53,0.62,0.14562,0.00024,5.21988]
[1777250111465,41.62,78483.04,0.62,0.14527,0.00024,5.21149]
[1777250112489,41.62,78483.72,0.62,0.14543,0.00024,5.21548]
[1777250114462,41.63,78477.52,0.62,0.14397,0.00024,5.17952]
[1777250119503,41.63,78477.29,0.62,0.14394,0.00024,5.17887]
[1777250121743,41.64,78483.05,0.62,0.14534,0.00024,5.21326]
[1777250126732,41.64,78482.35,0.62,0.14519,0.00024,5.20955]
[1777250127776,41.64,78487.81,0.62,0.14652,0.00024,5.24194]
[1777250129569,41.64,78491.85,0.62,0.1475,0.00024,5.26571]
[1777250133385,41.64,78491.71,0.62,0.1472,0.00024,5.25251]
[1777250133432,41.64,78490.99,0.62,0.14703,0.00024,5.24834]
[1777250133745,41.64,78490.99,0.62,0.14703,0.00024,5.24834]
[1777250134175,41.64,78490.99,0.62,0.14703,0.00024,5.24834]
[1777250134274,41.64,78493.52,0.62,0.14765,0.00024,5.26331]
[1777250134835,41.65,78497.56,0.62,0.14864,0.00024,5.28727]
[1777250135870,41.65,78501.04,0.62,0.1495,0.00024,5.30793]
[1777250141653,41.65,78505.12,0.62,0.15054,0.00025,5.33267]
[1777250143113,41.65,78505.12,0.62,0.15054,0.00025,5.33267]
[1777250143214,41.66,78506.55,0.62,0.1509,0.00025,5.34141]
[1777250144240,41.66,78506.55,0.62,0.1509,0.00025,5.34141]
[1777250144341,41.66,78502.72,0.62,0.14996,0.00025,5.31887]
[1777250145682,41.66,78498.69,0.62,0.14897,0.00024,5.29519]
[1777250149712,41.66,78494.84,0.62,0.14803,0.00024,5.27266]
[1777250154745,41.66,78495.2,0.62,0.14813,0.00024,5.27491]
[1777250159781,41.66,78497.66,0.62,0.14873,0.00024,5.28941]
[1777250161288,41.66,78497.66,0.62,0.14873,0.00024,5.28941]
[1777250162803,41.66,78492.14,0.62,0.14739,0.00024,5.25712]
[1777250167837,41.66,78492.37,0.62,0.14746,0.00024,5.25875]
[1777250172872,41.66,78492.57,0.62,0.14752,0.00024,5.2602]
[1777250177911,41.66,78493.27,0.62,0.1477,0.00024,5.26457]
[1777250179474,41.66,78493.19,0.62,0.14768,0.00024,5.26415]
[1777250184956,41.67,78496.73,0.62,0.14855,0.00024,5.28504]
[1777250189991,41.67,78499.32,0.62,0.14918,0.00024,5.3003]
[1777250193344,41.67,78502.19,0.62,0.14961,0.00025,5.3046]
[1777250193406,41.67,78500.17,0.62,0.14912,0.00024,5.29276]
[1777250193927,41.67,78500.17,0.62,0.14912,0.00024,5.29276]
[1777250193980,41.67,78500.17,0.62,0.14912,0.00024,5.29276]
[1777250199057,41.67,78503.26,0.62,0.14991,0.00025,5.31172]
[1777250204452,41.68,78503.62,0.62,0.15003,0.00025,5.31459]
[1777250204974,41.68,78502.18,0.62,0.14968,0.00025,5.30634]
[1777250205097,41.68,78501.85,0.62,0.14961,0.00025,5.3046]
[1777250207659,41.68,78503.59,0.62,0.15003,0.00025,5.31471]
[1777250207823,41.68,78503.59,0.62,0.15003,0.00025,5.31471]
[1777250207856,41.68,78503.59,0.62,0.15003,0.00025,5.31471]
[1777250207905,41.68,78503.59,0.62,0.15003,0.00025,5.31471]
[1777250208264,41.68,78503.59,0.62,0.15003,0.00025,5.31471]
[1777250208275,41.68,78503.59,0.62,0.15003,0.00025,5.31471]
[1777250208360,41.68,78509.49,0.62,0.15148,0.00025,5.34927]
[1777250209416,41.68,78509.49,0.62,0.15148,0.00025,5.34927]
[1777250210133,41.68,78514.99,0.62,0.15284,0.00025,5.38131]
[1777250212148,41.68,78521.77,0.62,0.15453,0.00025,5.4212]
[1777250212939,41.68,78521.77,0.62,0.15453,0.00025,5.4212]
[1777250213154,41.68,78523.45,0.62,0.15496,0.00025,5.43125]
[1777250213891,41.68,78523.45,0.62,0.15496,0.00025,5.43125]
[1777250214161,41.68,78526.99,0.62,0.15584,0.00025,5.45182]
[1777250214700,41.68,78526.99,0.62,0.15584,0.00025,5.45182]
[1777250215168,41.68,78529.51,0.62,0.15646,0.00025,5.46638]
[1777250216559,41.68,78531.43,0.62,0.15695,0.00025,5.4776]
[1777250219642,41.68,78534.53,0.62,0.15774,0.00025,5.49598]
[1777250219645,41.68,78534.53,0.62,0.15774,0.00025,5.49598]
[1777250220283,41.68,78534.53,0.62,0.15774,0.00025,5.49598]
[1777250220333,41.68,78534.53,0.62,0.15774,0.00025,5.49598]
[1777250221172,41.67,78531.61,0.62,0.15699,0.00025,5.47855]
[1777250227450,41.68,78530.63,0.62,0.15675,0.00025,5.47306]
[1777250228259,41.68,78531.15,0.62,0.15688,0.00025,5.47599]
[1777250233294,41.67,78531.16,0.62,0.15687,0.00025,5.47575]
[1777250233772,41.67,78531.16,0.62,0.15687,0.00025,5.47575]
[1777250234301,41.67,78529.7,0.62,0.1565,0.00025,5.46712]
[1777250234771,41.67,78529.7,0.62,0.1565,0.00025,5.46712]
[1777250235442,41.67,78529.7,0.62,0.1565,0.00025,5.46712]
[1777250235308,41.67,78539.37,0.62,0.15894,0.00025,5.52383]
[1777250235531,41.67,78539.37,0.62,0.15894,0.00025,5.52383]
[1777250236275,41.67,78539.37,0.62,0.15894,0.00025,5.52383]
[1777250236315,41.67,78545.52,0.62,0.16051,0.00026,5.5598]
[1777250236895,41.67,78545.52,0.62,0.16051,0.00026,5.5598]
[1777250237013,41.67,78545.52,0.62,0.16051,0.00026,5.5598]
[1777250237323,41.67,78551.68,0.62,0.16208,0.00026,5.59579]
[1777250240342,41.66,78555.56,0.62,0.16306,0.00026,5.61792]
[1777250245377,41.66,78555.81,0.62,0.16307,0.00026,5.61824]
[1777250250413,41.65,78552.24,0.62,0.16209,0.00026,5.59606]
[1777250253594,41.64,78551.12,0.62,0.1615,0.00026,5.57631]
[1777250256760,41.64,78551.16,0.62,0.16149,0.00026,5.57596]
[1777250257462,41.64,78551.43,0.62,0.16155,0.00026,5.57735]
[1777250260106,41.63,78551.4,0.62,0.16152,0.00026,5.57678]
[1777250260484,41.63,78551.35,0.62,0.1615,0.00026,5.5763]
[1777250262236,41.63,78551.18,0.62,0.16145,0.00026,5.5751]
[1777250262747,41.63,78553.61,0.62,0.16207,0.00026,5.5892]
[1777250263505,41.63,78559.73,0.62,0.16365,0.00026,5.62499]
[1777250263918,41.63,78559.73,0.62,0.16365,0.00026,5.62499]
[1777250265524,41.62,78565.54,0.62,0.16514,0.00026,5.65865]
[1777250267512,41.62,78565.55,0.62,0.16513,0.00026,5.65843]
[1777250268540,41.62,78571.68,0.62,0.16671,0.00026,5.69388]
[1777250268623,41.62,78571.68,0.62,0.16671,0.00026,5.69388]
[1777250268636,41.62,78571.68,0.62,0.16671,0.00026,5.69388]
[1777250269547,41.61,78574.01,0.62,0.16731,0.00026,5.70725]
[1777250270662,41.61,78575.32,0.62,0.16764,0.00026,5.7146]
[1777250271562,41.61,78576.45,0.62,0.16793,0.00026,5.72089]
[1777250271744,41.61,78576.45,0.62,0.16793,0.00026,5.72089]
[1777250273479,41.61,78576.85,0.62,0.16802,0.00026,5.72288]
[1777250274581,41.6,78571.16,0.62,0.16648,0.00026,5.6887]
[1777250276007,41.6,78568.74,0.62,0.16584,0.00026,5.67446]
[1777250276240,41.6,78568.74,0.62,0.16584,0.00026,5.67446]
[1777250276345,41.6,78570.43,0.62,0.16626,0.00026,5.68379]
[1777250277053,41.6,78570.43,0.62,0.16626,0.00026,5.68379]
[1777250277056,41.6,78570.43,0.62,0.16626,0.00026,5.68379]
[1777250277190,41.6,78570.43,0.62,0.16626,0.00026,5.68379]
[1777250277328,41.59,78572.17,0.62,0.1667,0.00026,5.69372]
[1777250278411,41.59,78572.17,0.62,0.1667,0.00026,5.69372]
[1777250278586,41.59,78589.27,0.62,0.17124,0.00027,5.794]
[1777250279717,41.59,78589.27,0.62,0.17124,0.00027,5.794]
[1777250280000,41.59,78589.27,0.62,0.17124,0.00027,5.794]
[1777250280100,41.59,78589.27,0.62,0.17124,0.00027,5.794]
[1777250280112,41.59,78589.27,0.62,0.17124,0.00027,5.794]
[1777250280203,41.57,78604.44,0.62,0.17521,0.00027,5.88036]
[1777250281638,41.55,78611.27,0.62,0.17699,0.00027,5.91851]
[1777250283216,41.55,78611.27,0.62,0.17699,0.00027,5.91851]
[1777250283318,41.54,78617.37,0.62,0.1786,0.00028,5.95287]
[1777250285665,41.52,78623.54,0.62,0.1802,0.00028,5.98692]
[1777250286835,41.52,78623.54,0.62,0.1802,0.00028,5.98692]
[1777250287321,41.5,78627.41,0.62,0.18115,0.00028,6.00691]
[1777250288780,41.5,78627.41,0.62,0.18115,0.00028,6.00691]
[1777250288881,41.49,78633.81,0.62,0.18286,0.00028,6.04292]
[1777250290115,41.49,78633.81,0.62,0.18286,0.00028,6.04292]
[1777250290216,41.46,78633.41,0.62,0.18257,0.00028,6.03678]
[1777250290773,41.46,78633.41,0.62,0.18257,0.00028,6.03678]
[1777250290804,41.46,78631.06,0.62,0.18191,0.00028,6.02301]
[1777250292642,41.43,78632.83,0.62,0.18224,0.00028,6.03007]
[1777250293043,41.43,78632.83,0.62,0.18224,0.00028,6.03007]
[1777250294244,41.42,78634.14,0.62,0.18253,0.00028,6.03612]
[1777250294344,41.42,78635.38,0.62,0.18287,0.00028,6.04323]
[1777250295927,41.42,78635.38,0.62,0.18287,0.00028,6.04323]
[1777250296173,41.41,78638.25,0.62,0.18366,0.00028,6.0597]
[1777250298563,41.41,78638.17,0.62,0.18364,0.00028,6.05923]
[1777250298598,41.41,78637.98,0.62,0.18357,0.00028,6.05772]
[1777250303377,41.41,78637.57,0.62,0.18342,0.00028,6.05473]
[1777250303391,41.41,78637.57,0.62,0.18342,0.00028,6.05473]
[1777250303392,41.4,78636.19,0.62,0.18302,0.00028,6.04625]
[1777250305805,41.36,78625.53,0.62,0.17978,0.00028,5.97835]
[1777250311530,41.35,78624.56,0.62,0.17945,0.00028,5.97129]
[1777250311760,41.35,78623.52,0.62,0.17916,0.00028,5.96517]
[1777250311790,41.35,78623.52,0.62,0.17916,0.00028,5.96517]
[1777250311816,41.35,78623.52,0.62,0.17916,0.00028,5.96517]
[1777250311865,41.35,78623.52,0.62,0.17916,0.00028,5.96517]
[1777250311958,41.35,78623.52,0.62,0.17916,0.00028,5.96517]
[1777250311963,41.35,78630.43,0.62,0.1808,0.00028,5.99306]
[1777250312907,41.35,78630.43,0.62,0.1808,0.00028,5.99306]
[1777250313455,41.35,78630.43,0.62,0.1808,0.00028,5.99306]
[1777250313556,41.34,78639.37,0.62,0.18328,0.00028,6.04504]
[1777250316923,41.34,78639.63,0.62,0.18332,0.00028,6.046]
[1777250317087,41.3,78639.12,0.62,0.18298,0.00028,6.03885]
[1777250317991,41.3,78645.72,0.62,0.18483,0.00028,6.07745]
[1777250320380,41.3,78647.38,0.62,0.18529,0.00028,6.08697]
[1777250320456,41.3,78650.36,0.62,0.18613,0.00028,6.10423]
[1777250322176,41.27,78638.03,0.62,0.1825,0.00028,6.02903]
[1777250326356,41.26,78640.2,0.62,0.183,0.00028,6.03947]
[1777250326381,41.25,78640.17,0.62,0.18298,0.00028,6.03908]
[1777250327234,41.25,78640.17,0.62,0.18298,0.00028,6.03908]
[1777250327304,41.25,78640.17,0.62,0.18298,0.00028,6.03908]
[1777250327426,41.24,78639.97,0.62,0.18283,0.00028,6.03587]
[1777250328090,41.24,78639.97,0.62,0.18283,0.00028,6.03587]
[1777250328191,41.24,78636.61,0.62,0.18187,0.00028,6.01587]
[1777250329127,41.24,78636.61,0.62,0.18187,0.00028,6.01587]
[1777250329228,41.23,78633.37,0.62,0.18096,0.00028,5.99659]
[1777250330420,41.23,78633.37,0.62,0.18096,0.00028,5.99659]
[1777250330521,41.23,78632.96,0.62,0.18083,0.00028,5.99402]
[1777250331880,41.23,78632.74,0.62,0.18076,0.00028,5.99257]
[1777250332613,41.23,78627.99,0.62,0.17943,0.00028,5.96439]
[1777250335311,41.23,78627.68,0.62,0.17933,0.00028,5.96232]
[1777250341054,41.22,78626.76,0.62,0.17904,0.00028,5.95622]
[1777250341157,41.22,78631.66,0.62,0.18041,0.00028,5.98504]
[1777250342981,41.22,78634.28,0.62,0.18113,0.00028,6.00036]
[1777250343391,41.22,78636.76,0.62,0.18182,0.00028,6.01482]
[1777250344661,41.22,78637.03,0.62,0.1819,0.00028,6.01639]
[1777250344696,41.22,78637.03,0.62,0.1819,0.00028,6.01639]
[1777250345303,41.22,78646.66,0.62,0.1846,0.00028,6.07268]
[1777250347096,41.2,78651.0,0.62,0.18575,0.00029,6.09663]
[1777250349884,41.2,78651.18,0.62,0.1858,0.00029,6.09752]
[1777250355153,41.2,78652.6,0.62,0.18618,0.00029,6.10537]
[1777250359883,41.19,78654.23,0.62,0.18663,0.00029,6.1146]
[1777250361116,41.19,78654.05,0.62,0.18657,0.00029,6.11345]
[1777250361217,41.19,78654.05,0.62,0.18657,0.00029,6.11345]
[1777250361285,41.19,78653.08,0.62,0.18629,0.00029,6.10766]
[1777250363209,41.19,78649.65,0.62,0.1853,0.00028,6.08734]
[1777250364243,41.19,78649.65,0.62,0.1853,0.00028,6.08734]
[1777250364355,41.19,78648.12,0.62,0.18487,0.00028,6.07829]
[1777250364850,41.19,78648.12,0.62,0.18487,0.00028,6.07829]
[1777250365629,41.19,78648.0,0.62,0.18483,0.00028,6.07753]
[1777250365730,41.19,78648.0,0.62,0.18483,0.00028,6.07753]
[1777250366229,41.19,78648.14,0.62,0.18487,0.00028,6.07831]
[1777250367145,41.19,78648.14,0.62,0.18487,0.00028,6.07831]
[1777250367582,41.19,78648.12,0.62,0.18486,0.00028,6.07814]
[1777250373200,41.19,78651.88,0.62,0.18564,0.00029,6.08744]
[1777250373382,41.19,78651.24,0.62,0.18545,0.00029,6.08362]
[1777250376490,41.18,78654.61,0.62,0.18641,0.00029,6.10326]
[1777250381533,41.18,78654.34,0.62,0.18632,0.00029,6.10138]
[1777250387377,41.18,78653.53,0.62,0.18606,0.00029,6.09611]
[1777250387931,41.18,78653.53,0.62,0.18606,0.00029,6.09611]
[1777250387937,41.18,78653.53,0.62,0.18606,0.00029,6.09611]
[1777250388383,41.18,78654.71,0.62,0.18639,0.00029,6.10297]
[1777250388934,41.18,78654.71,0.62,0.18639,0.00029,6.10297]
[1777250389164,41.18,78654.71,0.62,0.18639,0.00029,6.10297]
[1777250389175,41.18,78654.71,0.62,0.18639,0.00029,6.10297]
[1777250389450,41.18,78654.71,0.62,0.18639,0.00029,6.10297]
[1777250389669,41.18,78660.05,0.62,0.18792,0.00029,6.13427]
[1777250390477,41.18,78671.76,0.62,0.1913,0.00029,6.20285]
[1777250391560,41.18,78671.76,0.62,0.1913,0.00029,6.20285]
[1777250391626,41.17,78677.1,0.62,0.19285,0.00029,6.23392]
[1777250392366,41.17,78677.1,0.62,0.19285,0.00029,6.23392]
[1777250392560,41.17,78677.1,0.62,0.19285,0.00029,6.23392]
[1777250393365,41.17,78675.27,0.62,0.19231,0.00029,6.22311]
[1777250394447,41.17,78675.53,0.62,0.19238,0.00029,6.22454]
[1777250395256,41.17,78676.26,0.62,0.19259,0.00029,6.22872]
[1777250397262,41.17,78676.08,0.62,0.19253,0.00029,6.22747]
[1777250397768,41.17,78677.25,0.62,0.19286,0.00029,6.23422]
[1777250398123,41.17,78677.25,0.62,0.19286,0.00029,6.23422]
[1777250398454,41.17,78677.33,0.62,0.19288,0.00029,6.23458]
[1777250399461,41.17,78681.62,0.62,0.19413,0.00029,6.25952]
[1777250400155,41.17,78681.62,0.62,0.19413,0.00029,6.25952]
[1777250400578,41.17,78681.62,0.62,0.19413,0.00029,6.25952]
[1777250402305,41.16,78682.94,0.62,0.1945,0.00029,6.26695]
[1777250402570,41.16,78682.94,0.62,0.1945,0.00029,6.26695]
[1777250402614,41.16,78682.94,0.62,0.1945,0.00029,6.26695]
[1777250402706,41.16,78689.58,0.62,0.19645,0.0003,6.30553]
[1777250403789,41.16,78689.74,0.62,0.19649,0.0003,6.3063]
[1777250403873,41.16,78689.74,0.62,0.19649,0.0003,6.3063]
[1777250403885,41.16,78689.74,0.62,0.19649,0.0003,6.3063]
[1777250404497,41.16,78703.17,0.62,0.20047,0.0003,6.38416]
[1777250405344,41.16,78703.17,0.62,0.20047,0.0003,6.38416]
[1777250405456,41.16,78703.17,0.62,0.20047,0.0003,6.38416]
[1777250405506,41.16,78708.44,0.62,0.20204,0.0003,6.41442]
[1777250406511,41.16,78715.57,0.62,0.20418,0.0003,6.45558]
[1777250407518,41.15,78724.69,0.62,0.20694,0.0003,6.50802]
[1777250408339,41.15,78724.69,0.62,0.20694,0.0003,6.50802]
[1777250408606,41.15,78724.69,0.62,0.20694,0.0003,6.50802]
[1777250408707,41.15,78727.99,0.62,0.20794,0.00031,6.52686]
[1777250410539,41.15,78720.17,0.62,0.20554,0.0003,6.48151]
[1777250411874,41.15,78717.31,0.62,0.20467,0.0003,6.46489]
[1777250412614,41.15,78717.31,0.62,0.20467,0.0003,6.46489]
[1777250413541,41.15,78717.06,0.62,0.20459,0.0003,6.46335]
[1777250413643,41.15,78718.15,0.62,0.20491,0.0003,6.46955]
[1777250413779,41.15,78718.15,0.62,0.20491,0.0003,6.46955]
[1777250414328,41.15,78718.15,0.62,0.20491,0.0003,6.46955]
[1777250416582,41.14,78722.56,0.62,0.20622,0.0003,6.49436]
[1777250421617,41.13,78722.71,0.62,0.2062,0.0003,6.49409]
[1777250424297,41.13,78723.06,0.62,0.20629,0.0003,6.49567]
[1777250428670,41.12,78727.15,0.62,0.2075,0.00031,6.51858]
[1777250429676,41.12,78731.93,0.62,0.20896,0.00031,6.54596]
[1777250430415,41.12,78731.93,0.62,0.20896,0.00031,6.54596]
[1777250430500,41.12,78731.93,0.62,0.20896,0.00031,6.54596]
[1777250430584,41.12,78731.93,0.62,0.20896,0.00031,6.54596]
[1777250430624,41.12,78731.93,0.62,0.20896,0.00031,6.54596]
[1777250430654,41.12,78731.93,0.62,0.20896,0.00031,6.54596]
[1777250430693,41.12,78736.65,0.62,0.2104,0.00031,6.57291]
[1777250430890,41.12,78736.65,0.62,0.2104,0.00031,6.57291]
[1777250431035,41.12,78736.65,0.62,0.2104,0.00031,6.57291]
[1777250431051,41.12,78736.65,0.62,0.2104,0.00031,6.57291]
[1777250431591,41.12,78736.65,0.62,0.2104,0.00031,6.57291]
[1777250431706,41.12,78765.44,0.62,0.2191,0.00032,6.72433]
[1777250432553,41.12,78765.44,0.62,0.2191,0.00032,6.72433]
[1777250432698,41.12,78765.42,0.62,0.2191,0.00032,6.72424]
[1777250433427,41.12,78765.42,0.62,0.2191,0.00032,6.72424]
[1777250433708,41.12,78770.16,0.62,0.22059,0.00032,6.75088]
[1777250434348,41.12,78770.16,0.62,0.22059,0.00032,6.75088]
[1777250434745,41.11,78772.95,0.62,0.22146,0.00032,6.76645]
[1777250436253,41.1,78772.79,0.62,0.22132,0.00032,6.76387]
[1777250436727,41.08,78773.64,0.62,0.22149,0.00032,6.76694]
[1777250436822,41.08,78773.64,0.62,0.22149,0.00032,6.76694]
[1777250437319,41.08,78773.64,0.62,0.22149,0.00032,6.76694]
[1777250437523,41.08,78773.64,0.62,0.22149,0.00032,6.76694]
[1777250437737,41.08,78772.96,0.62,0.22126,0.00032,6.76293]
[1777250438740,41.08,78778.7,0.62,0.22308,0.00032,6.79507]
[1777250439750,41.07,78784.17,0.62,0.22482,0.00032,6.8256]
[1777250441284,41.06,78784.29,0.62,0.22475,0.00032,6.82438]
[1777250441339,41.06,78784.29,0.62,0.22475,0.00032,6.82438]
[1777250441375,41.06,78784.29,0.62,0.22475,0.00032,6.82438]
[1777250441610,41.04,78784.66,0.62,0.2248,0.00032,6.82523]
[1777250442997,41.04,78784.66,0.62,0.2248,0.00032,6.82523]
[1777250443090,41.02,78774.27,0.62,0.22135,0.00032,6.7646]
[1777250444731,41.02,78774.27,0.62,0.22135,0.00032,6.7646]
[1777250444749,41.02,78774.27,0.62,0.22135,0.00032,6.7646]
[1777250445482,41.02,78774.27,0.62,0.22135,0.00032,6.7646]
[1777250445583,41.01,78773.33,0.62,0.22097,0.00032,6.75789]
[1777250449161,41.0,78768.46,0.62,0.21941,0.00032,6.73001]
[1777250454295,41.0,78768.58,0.62,0.21942,0.00032,6.73024]
[1777250454699,41.0,78768.58,0.62,0.21942,0.00032,6.73024]
[1777250454737,41.0,78767.72,0.62,0.21914,0.00032,6.72527]
[1777250455483,41.0,78767.72,0.62,0.21914,0.00032,6.72527]
[1777250455584,41.0,78774.54,0.62,0.2213,0.00032,6.76378]
[1777250456870,41.0,78786.36,0.62,0.22508,0.00032,6.83022]
[1777250459890,40.97,78789.38,0.62,0.2259,0.00032,6.84465]
[1777250462775,40.97,78788.8,0.62,0.2257,0.00032,6.84115]
[1777250462792,40.97,78787.61,0.62,0.22531,0.00032,6.83433]
[1777250462818,40.97,78787.61,0.62,0.22531,0.00032,6.83433]
[1777250463476,40.97,78787.61,0.62,0.22531,0.00032,6.83433]
[1777250463577,40.96,78795.66,0.62,0.2279,0.00032,6.8793]
[1777250465223,40.96,78795.87,0.62,0.22796,0.00032,6.88031]
[1777250465492,40.96,78795.87,0.62,0.22796,0.00032,6.88031]
[1777250465593,40.94,78793.18,0.62,0.22699,0.00032,6.86358]
[1777250467309,40.94,78793.18,0.62,0.22699,0.00032,6.86358]
[1777250467343,40.91,78795.22,0.62,0.22748,0.00032,6.87203]
[1777250467935,40.91,78795.22,0.62,0.22748,0.00032,6.87203]
[1777250468274,40.91,78795.22,0.62,0.22748,0.00032,6.87203]
[1777250470380,40.9,78795.2,0.62,0.22738,0.00032,6.8703]
[1777250470424,40.9,78795.2,0.62,0.22738,0.00032,6.8703]
[1777250470604,40.88,78792.33,0.62,0.22634,0.00032,6.85244]
[1777250471760,40.88,78792.33,0.62,0.22634,0.00032,6.85244]
[1777250471780,40.88,78792.33,0.62,0.22634,0.00032,6.85244]
[1777250471064,40.88,78788.16,0.62,0.225,0.00032,6.82899]
[1777250471871,40.88,78788.16,0.62,0.225,0.00032,6.82899]
[1777250471976,40.88,78788.06,0.62,0.22495,0.00032,6.82818]
[1777250473382,40.88,78788.06,0.62,0.22495,0.00032,6.82818]
[1777250473481,40.87,78791.74,0.62,0.22611,0.00032,6.84845]
[1777250474187,40.87,78795.88,0.62,0.22744,0.00032,6.87144]
[1777250480038,40.85,78794.19,0.62,0.22681,0.00032,6.86061]
[1777250485718,40.84,78795.53,0.62,0.22719,0.00032,6.86709]
[1777250486022,40.84,78794.97,0.62,0.22699,0.00032,6.86368]
[1777250486154,40.84,78794.97,0.62,0.22699,0.00032,6.86368]
[1777250486542,40.84,78794.97,0.62,0.22699,0.00032,6.86368]
[1777250486728,40.84,78802.11,0.62,0.22928,0.00033,6.90315]
[1777250487746,40.83,78817.1,0.62,0.23419,0.00033,6.98645]
[1777250487943,40.83,78817.1,0.62,0.23419,0.00033,6.98645]
[1777250488429,40.83,78817.1,0.62,0.23419,0.00033,6.98645]
[1777250488477,40.83,78817.1,0.62,0.23419,0.00033,6.98645]
[1777250489325,40.83,78823.53,0.62,0.23629,0.00033,7.02162]
[1777250489926,40.83,78823.53,0.62,0.23629,0.00033,7.02162]
[1777250489967,40.83,78823.53,0.62,0.23629,0.00033,7.02162]
[1777250490358,40.83,78825.91,0.62,0.23707,0.00033,7.03453]
[1777250491171,40.83,78825.91,0.62,0.23707,0.00033,7.03453]
[1777250491673,40.83,78825.91,0.62,0.23707,0.00033,7.03453]
[1777250491747,40.83,78830.61,0.62,0.23836,0.00033,7.04795]
[1777250492350,40.83,78830.61,0.62,0.23836,0.00033,7.04795]
[1777250492494,40.83,78830.61,0.62,0.23836,0.00033,7.04795]
[1777250492599,40.82,78835.15,0.62,0.23987,0.00033,7.07269]
[1777250493479,40.82,78835.15,0.62,0.23987,0.00033,7.07269]
[1777250493524,40.82,78835.92,0.62,0.24012,0.00033,7.07674]
[1777250493847,40.82,78835.92,0.62,0.24012,0.00033,7.07674]
[1777250495184,40.82,78835.76,0.62,0.24005,0.00033,7.0757]
[1777250495297,40.82,78835.76,0.62,0.24005,0.00033,7.0757]
[1777250495306,40.82,78835.76,0.62,0.24005,0.00033,7.0757]
[1777250495522,40.82,78835.76,0.62,0.24005,0.00033,7.0757]
[1777250495751,40.82,78831.91,0.62,0.23876,0.00033,7.05446]
[1777250496223,40.82,78831.91,0.62,0.23876,0.00033,7.05446]
[1777250496262,40.82,78828.97,0.62,0.23777,0.00033,7.03817]
[1777250496957,40.82,78828.97,0.62,0.23777,0.00033,7.03817]
[1777250497410,40.81,78825.66,0.62,0.23665,0.00033,7.01973]
[1777250500724,40.81,78825.84,0.62,0.23669,0.00033,7.02031]
[1777250500791,40.81,78825.84,0.62,0.23669,0.00033,7.02031]
[1777250500825,40.81,78827.09,0.62,0.23709,0.00033,7.02698]
[1777250501351,40.81,78827.09,0.62,0.23709,0.00033,7.02698]
[1777250503127,40.8,78826.55,0.62,0.23688,0.00033,7.02358]
[1777250503755,40.8,78826.55,0.62,0.23688,0.00033,7.02358]
[1777250503220,40.8,78826.32,0.62,0.2368,0.00033,7.0221]
[1777250504014,40.8,78826.32,0.62,0.2368,0.00033,7.0221]
[1777250504170,40.8,78826.32,0.62,0.2368,0.00033,7.0221]
[1777250504382,40.8,78826.32,0.62,0.2368,0.00033,7.0221]
[1777250504601,40.8,78822.95,0.62,0.23566,0.00033,7.0033]
[1777250505692,40.8,78810.02,0.62,0.23139,0.00033,6.93138]
[1777250509582,40.77,78798.42,0.62,0.22745,0.00033,6.86403]
[1777250510009,40.77,78798.42,0.62,0.22745,0.00033,6.86403]
[1777250510838,40.76,78798.42,0.62,0.2274,0.00033,6.8631]
[1777250511647,40.76,78798.42,0.62,0.2274,0.00033,6.8631]
[1777250511748,40.75,78794.94,0.62,0.22618,0.00032,6.8421]
[1777250512030,40.75,78794.94,0.62,0.22618,0.00032,6.8421]
[1777250512093,40.75,78794.94,0.62,0.22618,0.00032,6.8421]
[1777250512560,40.75,78794.94,0.62,0.22618,0.00032,6.8421]
[1777250512584,40.73,78793.33,0.62,0.22558,0.00032,6.83169]
[1777250518443,40.73,78794.32,0.62,0.22587,0.00032,6.83665]
[1777250518661,40.73,78794.32,0.62,0.22587,0.00032,6.83665]
[1777250518756,40.72,78795.9,0.62,0.22637,0.00032,6.84542]
[1777250519451,40.72,78795.9,0.62,0.22637,0.00032,6.84542]
[1777250519481,40.72,78795.9,0.62,0.22637,0.00032,6.84542]
[1777250519664,40.72,78795.9,0.62,0.22637,0.00032,6.84542]
[1777250519759,40.72,78805.16,0.62,0.22938,0.00033,6.89733]
[1777250520838,40.72,78819.38,0.62,0.23406,0.00033,6.97655]
[1777250522673,40.72,78823.75,0.62,0.23548,0.00033,7.00041]
[1777250523610,40.72,78827.22,0.62,0.23662,0.00033,7.0194]
[1777250525377,40.71,78831.38,0.62,0.238,0.00033,7.04208]
[1777250526242,40.71,78831.38,0.62,0.238,0.00033,7.04208]
[1777250531490,40.7,78831.96,0.62,0.23813,0.00033,7.04438]
[1777250533227,40.7,78830.78,0.62,0.23773,0.00033,7.03773]
[1777250533679,40.7,78830.78,0.62,0.23773,0.00033,7.03773]
[1777250534896,40.7,78830.38,0.62,0.23758,0.00033,7.03526]
[1777250536164,40.69,78830.37,0.62,0.23756,0.00033,7.03497]
[1777250536808,40.69,78830.37,0.62,0.23756,0.00033,7.03497]
[1777250536659,40.69,78824.34,0.62,0.23554,0.00033,7.00141]
[1777250537460,40.69,78823.56,0.62,0.23527,0.00033,6.99689]
[1777250538569,40.69,78800.92,0.62,0.22781,0.00033,6.87036]
[1777250539515,40.69,78800.92,0.62,0.22781,0.00033,6.87036]
[1777250539826,40.69,78801.96,0.62,0.22815,0.00033,6.87614]
[1777250540490,40.69,78801.96,0.62,0.22815,0.00033,6.87614]
[1777250540824,40.69,78813.96,0.62,0.23208,0.00033,6.94327]
[1777250541342,40.69,78813.96,0.62,0.23208,0.00033,6.94327]
[1777250541359,40.69,78813.96,0.62,0.23208,0.00033,6.94327]
[1777250541560,40.69,78810.37,0.62,0.23089,0.00033,6.92308]
[1777250542915,40.68,78810.07,0.62,0.23078,0.00033,6.92128]
[1777250543128,40.68,78810.07,0.62,0.23078,0.00033,6.92128]
[1777250543605,40.68,78801.55,0.62,0.22799,0.00033,6.8734]
[1777250546990,40.68,78800.35,0.62,0.22758,0.00033,6.86643]
[1777250547530,40.68,78800.12,0.62,0.2275,0.00033,6.86508]
[1777250549647,40.68,78797.1,0.62,0.22651,0.00033,6.84794]
[1777250550104,40.68,78797.1,0.62,0.22651,0.00033,6.84794]
[1777250550815,40.68,78797.1,0.62,0.22651,0.00033,6.84794]
[1777250556105,40.67,78799.55,0.62,0.227,0.00033,6.84857]
[1777250556190,40.67,78799.55,0.62,0.227,0.00033,6.84857]
[1777250556231,40.67,78799.55,0.62,0.227,0.00033,6.84857]
[1777250556592,40.67,78798.91,0.62,0.22678,0.00033,6.84481]
[1777250557682,40.67,78798.91,0.62,0.22678,0.00033,6.84481]
[1777250557703,40.67,78807.88,0.62,0.2297,0.00033,6.89508]
[1777250561628,40.66,78811.37,0.62,0.23082,0.00033,6.91411]
[1777250566663,40.66,78811.8,0.62,0.23093,0.00033,6.91599]
[1777250571377,40.65,78811.8,0.62,0.23091,0.00033,6.91558]
[1777250571698,40.65,78812.05,0.62,0.23098,0.00033,6.91688]
[1777250572266,40.65,78812.05,0.62,0.23098,0.00033,6.91688]
[1777250572704,40.65,78811.91,0.62,0.23093,0.00033,6.916]
[1777250576733,40.65,78807.99,0.62,0.22962,0.00033,6.89367]
[1777250578673,40.64,78806.75,0.62,0.22921,0.00033,6.88664]
[1777250578754,40.64,78806.75,0.62,0.22921,0.00033,6.88664]
[1777250578773,40.64,78803.78,0.62,0.22823,0.00033,6.86989]
[1777250580760,40.64,78807.78,0.62,0.22954,0.00033,6.89226]
[1777250583627,40.64,78810.25,0.62,0.23034,0.00033,6.90597]
[1777250583885,40.64,78811.59,0.62,0.23078,0.00033,6.91341]
[1777250586804,40.64,78816.91,0.62,0.23252,0.00033,6.9429]
[1777250591839,40.63,78817.73,0.62,0.23276,0.00033,6.94693]
[1777250593854,40.63,78824.1,0.62,0.23486,0.00033,6.98217]
[1777250597882,40.62,78818.73,0.62,0.23304,0.00033,6.9517]
[1777250599895,40.62,78822.62,0.62,0.23432,0.00033,6.97313]
[1777250601561,40.62,78823.71,0.62,0.23467,0.00033,6.97906]
[1777250601909,40.62,78823.6,0.62,0.23462,0.00033,6.97831]
[1777250602486,40.62,78823.6,0.62,0.23462,0.00033,6.97831]
[1777250603581,40.62,78824.97,0.62,0.23507,0.00033,6.98579]
[1777250605938,40.61,78830.3,0.62,0.23682,0.00033,7.01488]
[1777250607909,40.61,78830.3,0.62,0.23682,0.00033,7.01488]
[1777250607952,40.61,78827.45,0.62,0.23585,0.00033,6.99874]
[1777250610266,40.61,78827.86,0.62,0.23598,0.00033,7.00086]
[1777250610325,40.6,78823.25,0.62,0.23442,0.00033,6.97493]
[1777250611827,40.6,78823.25,0.62,0.23442,0.00033,6.97493]
[1777250611928,40.6,78823.19,0.62,0.23413,0.00033,6.96222]
[1777250613547,40.6,78821.61,0.62,0.23361,0.00033,6.95342]
[1777250613648,40.6,78822.89,0.62,0.23402,0.00033,6.96029]
[1777250615416,40.6,78822.89,0.62,0.23402,0.00033,6.96029]
[1777250615518,40.6,78825.15,0.62,0.23476,0.00033,6.97261]
[1777250621043,40.59,78826.44,0.62,0.23514,0.00033,6.97906]
[1777250624263,40.58,78825.23,0.62,0.23472,0.00033,6.97203]
[1777250624900,40.58,78825.23,0.62,0.23472,0.00033,6.97203]
[1777250624414,40.58,78813.16,0.62,0.2307,0.00033,6.90435]
[1777250625900,40.58,78813.16,0.62,0.2307,0.00033,6.90435]
[1777250625902,40.58,78809.72,0.62,0.22956,0.00033,6.88487]
[1777250627946,40.58,78809.72,0.62,0.22956,0.00033,6.88487]
[1777250627087,40.58,78805.35,0.62,0.22811,0.00033,6.86013]
[1777250627973,40.58,78805.35,0.62,0.22811,0.00033,6.86013]
[1777250628202,40.58,78811.87,0.62,0.23025,0.00033,6.89669]
[1777250629602,40.57,78819.29,0.62,0.23269,0.00033,6.93806]
[1777250635143,40.57,78816.38,0.62,0.2317,0.00033,6.9213]
[1777250638534,40.57,78816.76,0.62,0.23181,0.00033,6.92326]
[1777250641431,40.57,78813.95,0.62,0.23087,0.00033,6.90727]
[1777250641470,40.56,78813.81,0.62,0.23081,0.00033,6.90626]
[1777250642787,40.56,78813.81,0.62,0.23081,0.00033,6.90626]
[1777250642888,40.56,78806.8,0.62,0.22849,0.00033,6.86668]
[1777250646001,40.56,78805.27,0.62,0.22797,0.00033,6.85782]
[1777250646376,40.56,78797.19,0.62,0.22532,0.00033,6.81189]
[1777250647238,40.56,78797.19,0.62,0.22532,0.00033,6.81189]
[1777250647349,40.55,78798.07,0.62,0.22559,0.00033,6.81669]
[1777250648009,40.55,78798.07,0.62,0.22559,0.00033,6.81669]
[1777250648516,40.55,78802.05,0.62,0.22689,0.00033,6.83914]
[1777250650356,40.55,78791.81,0.62,0.22353,0.00032,6.78075]
[1777250652453,40.55,78791.63,0.62,0.22347,0.00032,6.77972]
[1777250652550,40.55,78786.35,0.62,0.22175,0.00032,6.74936]
[1777250655683,40.54,78789.73,0.62,0.22283,0.00032,6.76839]
[1777250657708,40.54,78801.3,0.62,0.22659,0.00033,6.83398]
[1777250663258,40.54,78802.81,0.62,0.22706,0.00033,6.84203]
[1777250665394,40.54,78802.13,0.62,0.22682,0.00033,6.83799]
[1777250665836,40.54,78802.13,0.62,0.22682,0.00033,6.83799]
[1777250665868,40.54,78802.13,0.62,0.22682,0.00033,6.83799]
[1777250665951,40.54,78802.13,0.62,0.22682,0.00033,6.83799]
[1777250666001,40.54,78800.84,0.62,0.22639,0.00033,6.83059]
[1777250666394,40.54,78800.84,0.62,0.22639,0.00033,6.83059]
[1777250666639,40.53,78808.87,0.62,0.22902,0.00033,6.87585]
[1777250667421,40.53,78817.9,0.62,0.232,0.00033,6.92643]
[1777250668115,40.53,78817.9,0.62,0.232,0.00033,6.92643]
[1777250668483,40.53,78817.91,0.62,0.232,0.00033,6.92641]
[1777250672824,40.53,78817.92,0.62,0.23173,0.00033,6.91396]
[1777250672900,40.53,78818.99,0.62,0.23208,0.00033,6.91987]
[1777250673803,40.53,78824.21,0.62,0.23381,0.00033,6.94898]
[1777250674367,40.53,78824.21,0.62,0.23381,0.00033,6.94898]
[1777250676464,40.53,78826.33,0.62,0.2345,0.00033,6.96059]
[1777250680189,40.52,78826.44,0.62,0.23451,0.00033,6.96074]
[1777250680813,40.52,78826.44,0.62,0.23451,0.00033,6.96074]
[1777250682752,40.52,78826.96,0.62,0.23467,0.00033,6.96342]
[1777250687737,40.51,78826.14,0.62,0.23437,0.00033,6.95832]
[1777250687839,40.51,78825.01,0.62,0.23398,0.00033,6.95191]
[1777250693559,40.51,78822.48,0.62,0.23311,0.00033,6.93724]
[1777250695394,40.51,78822.48,0.62,0.23311,0.00033,6.93724]
[1777250695888,40.5,78824.42,0.62,0.23374,0.00033,6.94791]
[1777250700772,40.5,78826.5,0.62,0.23442,0.00033,6.95921]
[1777250701568,40.5,78826.02,0.62,0.23425,0.00033,6.95634]
[1777250701979,40.5,78840.71,0.62,0.23918,0.00034,7.03787]
[1777250703780,40.5,78840.6,0.62,0.23914,0.00034,7.03718]
[1777250703882,40.5,78844.86,0.62,0.24057,0.00034,7.06056]
[1777250706722,40.49,78844.11,0.62,0.24031,0.00034,7.05621]
[1777250706760,40.49,78846.31,0.62,0.24104,0.00034,7.06819]
[1777250707563,40.49,78846.31,0.62,0.24104,0.00034,7.06819]
[1777250707663,40.49,78846.07,0.62,0.24096,0.00034,7.06684]
[1777250712700,40.49,78843.83,0.62,0.24019,0.00034,7.05439]
[1777250717977,40.49,78845.26,0.62,0.24067,0.00034,7.06219]
[1777250722317,40.49,78843.72,0.62,0.24014,0.00034,7.05357]
[1777250727039,40.48,78837.09,0.62,0.23789,0.00034,7.01664]
[1777250728812,40.48,78840.16,0.62,0.23892,0.00034,7.03353]
[1777250730721,40.48,78839.48,0.62,0.23868,0.00034,7.02966]
[1777250736064,40.48,78839.31,0.62,0.23836,0.00034,7.01639]
[1777250737665,40.48,78838.12,0.62,0.23795,0.00034,7.00969]
[1777250740006,40.48,78837.98,0.62,0.2379,0.00034,7.00885]
[1777250740651,40.48,78837.59,0.62,0.23777,0.00034,7.0067]
[1777250741454,40.48,78839.1,0.62,0.23828,0.00034,7.01508]
[1777250741979,40.48,78839.1,0.62,0.23828,0.00034,7.01508]
[1777250748098,40.48,78838.13,0.62,0.23795,0.00034,7.00975]
[1777250748955,40.48,78837.67,0.62,0.2378,0.00034,7.00721]
[1777250751130,40.48,78837.12,0.62,0.23761,0.00034,7.00417]
[1777250751476,40.48,78837.12,0.62,0.23761,0.00034,7.00417]
[1777250751975,40.48,78837.95,0.62,0.23789,0.00034,7.00878]
[1777250752982,40.48,78846.98,0.62,0.24095,0.00034,7.05863]
[1777250753588,40.48,78846.98,0.62,0.24095,0.00034,7.05863]
[1777250754066,40.48,78846.98,0.62,0.24095,0.00034,7.05863]
[1777250754074,40.48,78853.85,0.62,0.24329,0.00034,7.09627]
[1777250755525,40.48,78853.46,0.62,0.24315,0.00034,7.09415]
[1777250755538,40.48,78853.46,0.62,0.24315,0.00034,7.09415]
[1777250755680,40.48,78853.46,0.62,0.24315,0.00034,7.09415]
[1777250756011,40.48,78854.45,0.62,0.24349,0.00034,7.09956]
[1777250758483,40.48,78856.87,0.62,0.24431,0.00034,7.11268]
[1777250759026,40.48,78860.02,0.62,0.24539,0.00034,7.12985]
[1777250759999,40.48,78860.02,0.62,0.24539,0.00034,7.12985]
[1777250760033,40.48,78860.02,0.62,0.24539,0.00034,7.12985]
[1777250760243,40.48,78858.03,0.62,0.2447,0.00034,7.11888]
[1777250760969,40.48,78858.03,0.62,0.2447,0.00034,7.11888]
[1777250761071,40.48,78859.68,0.62,0.24526,0.00034,7.12776]
[1777250761983,40.48,78859.68,0.62,0.24526,0.00034,7.12776]
[1777250762048,40.47,78860.13,0.62,0.2454,0.00034,7.13]
[1777250762657,40.47,78860.13,0.62,0.2454,0.00034,7.13]
[1777250762907,40.47,78860.13,0.62,0.2454,0.00034,7.13]
[1777250763055,40.47,78867.17,0.62,0.2478,0.00034,7.16796]
[1777250763159,40.47,78867.17,0.62,0.2478,0.00034,7.16796]
[1777250763291,40.47,78867.17,0.62,0.2478,0.00034,7.16796]
[1777250763346,40.47,78867.17,0.62,0.2478,0.00034,7.16796]
[1777250763524,40.47,78867.17,0.62,0.2478,0.00034,7.16796]
[1777250763881,40.47,78867.17,0.62,0.2478,0.00034,7.16796]
[1777250764062,40.46,78873.63,0.62,0.25,0.00035,7.20223]
[1777250764591,40.46,78873.63,0.62,0.25,0.00035,7.20223]
[1777250765070,40.46,78887.22,0.62,0.25473,0.00035,7.27511]
[1777250765446,40.46,78887.22,0.62,0.25473,0.00035,7.27511]
[1777250765496,40.46,78887.22,0.62,0.25473,0.00035,7.27511]
[1777250765668,40.46,78887.22,0.62,0.25473,0.00035,7.27511]
[1777250766100,40.46,78893.46,0.62,0.25692,0.00035,7.30824]
[1777250767631,40.46,78893.72,0.62,0.25701,0.00035,7.30961]
[1777250767644,40.46,78893.72,0.62,0.25701,0.00035,7.30961]
[1777250767767,40.46,78893.72,0.62,0.25701,0.00035,7.30961]
[1777250767925,40.46,78893.72,0.62,0.25701,0.00035,7.30961]
[1777250768039,40.46,78893.72,0.62,0.25701,0.00035,7.30961]
[1777250768090,40.46,78895.32,0.62,0.25757,0.00035,7.31804]
[1777250769642,40.46,78892.79,0.62,0.25668,0.00035,7.30462]
[1777250769659,40.46,78892.79,0.62,0.25668,0.00035,7.30462]
[1777250770119,40.46,78888.42,0.62,0.25514,0.00035,7.28132]
[1777250770331,40.46,78888.42,0.62,0.25514,0.00035,7.28132]
[1777250771113,40.46,78880.26,0.62,0.25229,0.00035,7.23768]
[1777250771712,40.46,78880.26,0.62,0.25229,0.00035,7.23768]
[1777250771936,40.46,78880.26,0.62,0.25229,0.00035,7.23768]
[1777250772120,40.46,78871.09,0.62,0.2491,0.00035,7.18823]
[1777250773126,40.46,78855.57,0.62,0.24375,0.00034,7.10379]
[1777250774134,40.46,78851.35,0.62,0.24232,0.00034,7.08074]
[1777250775141,40.45,78855.11,0.62,0.24357,0.00034,7.10082]
[1777250778231,40.43,78852.06,0.62,0.24238,0.00034,7.08171]
[1777250780399,40.42,78851.95,0.62,0.24229,0.00034,7.08039]
[1777250780891,40.42,78851.95,0.62,0.24229,0.00034,7.08039]
[1777250780908,40.4,78850.76,0.62,0.24181,0.00034,7.07264]
[1777250781575,40.4,78850.76,0.62,0.24181,0.00034,7.07264]
[1777250781601,40.4,78850.76,0.62,0.24181,0.00034,7.07264]
[1777250781658,40.4,78844.37,0.62,0.2396,0.00034,7.03688]
[1777250782553,40.4,78844.37,0.62,0.2396,0.00034,7.03688]
[1777250782734,40.4,78844.37,0.62,0.2396,0.00034,7.03688]
[1777250782760,40.38,78840.48,0.62,0.23821,0.00034,7.01418]
[1777250783968,40.38,78840.48,0.62,0.23821,0.00034,7.01418]
[1777250784064,40.37,78846.81,0.62,0.24031,0.00034,7.04834]
[1777250789240,40.31,78847.02,0.62,0.24,0.00034,7.04349]
[1777250793979,40.27,78847.03,0.62,0.23955,0.00034,7.02812]
[1777250794080,40.25,78844.75,0.62,0.23866,0.00034,7.01366]
[1777250798364,40.25,78842.06,0.62,0.23773,0.00034,6.99848]
[1777250798417,40.25,78838.87,0.62,0.23665,0.00034,6.98058]
[1777250799392,40.25,78838.87,0.62,0.23665,0.00034,6.98058]
[1777250799547,40.25,78838.87,0.62,0.23665,0.00034,6.98058]
[1777250799846,40.25,78838.87,0.62,0.23665,0.00034,6.98058]
[1777250799881,40.25,78838.87,0.62,0.23665,0.00034,6.98058]
[1777250799947,40.25,78838.25,0.62,0.23643,0.00034,6.97708]
[1777250800540,40.25,78838.25,0.62,0.23643,0.00034,6.97708]
[1777250800612,40.25,78845.89,0.62,0.23903,0.00034,7.01962]
[1777250801784,40.25,78853.54,0.62,0.24163,0.00034,7.06193]
[1777250804632,40.22,78851.62,0.62,0.24082,0.00034,7.0489]
[1777250809976,40.21,78852.55,0.62,0.24109,0.00034,7.05321]
[1777250813638,40.2,78852.76,0.62,0.24114,0.00034,7.05398]
[1777250815147,40.2,78851.42,0.62,0.24068,0.00034,7.04653]
[1777250816796,40.2,78851.57,0.62,0.24073,0.00034,7.04732]
[1777250816882,40.2,78846.22,0.62,0.2389,0.00034,7.0176]
[1777250818619,40.2,78846.28,0.62,0.23892,0.00034,7.01794]
[1777250821712,40.2,78843.19,0.62,0.23787,0.00034,7.00078]
[1777250824239,40.2,78840.2,0.62,0.23685,0.00034,6.98396]
[1777250825825,40.2,78838.82,0.62,0.23638,0.00034,6.97626]
[1777250825927,40.2,78837.98,0.62,0.2361,0.00034,6.97159]
[1777250829488,40.2,78837.8,0.62,0.23603,0.00034,6.97052]
[1777250829727,40.2,78840.44,0.62,0.23693,0.00034,6.98532]
[1777250830622,40.2,78840.44,0.62,0.23693,0.00034,6.98532]
[1777250830933,40.2,78840.44,0.62,0.23693,0.00034,6.98532]
[1777250831047,40.2,78844.64,0.62,0.23836,0.00034,7.00877]
[1777250831397,40.2,78844.64,0.62,0.23836,0.00034,7.00877]
[1777250832051,40.2,78862.41,0.62,0.24445,0.00035,7.1071]
[1777250833436,40.2,78863.53,0.62,0.24485,0.00035,7.11344]
[1777250833651,40.2,78863.53,0.62,0.24485,0.00035,7.11344]
[1777250834136,40.21,78877.64,0.62,0.24975,0.00035,7.19049]
[1777250834458,40.21,78877.64,0.62,0.24975,0.00035,7.19049]
[1777250834870,40.21,78879.78,0.62,0.25049,0.00035,7.20209]
[1777250835883,40.2,78883.38,0.62,0.25175,0.00035,7.2215]
[1777250836239,40.2,78883.38,0.62,0.25175,0.00035,7.2215]
[1777250837020,40.2,78883.38,0.62,0.25175,0.00035,7.2215]
[1777250837179,40.2,78883.38,0.62,0.25175,0.00035,7.2215]
[1777250837209,40.2,78886.26,0.62,0.25275,0.00035,7.23695]
[1777250837388,40.2,78886.26,0.62,0.25275,0.00035,7.23695]
[1777250837648,40.2,78886.26,0.62,0.25275,0.00035,7.23695]
[1777250837747,40.2,78887.02,0.62,0.25302,0.00035,7.24103]
[1777250838537,40.2,78887.02,0.62,0.25302,0.00035,7.24103]
[1777250838713,40.2,78891.4,0.62,0.25456,0.00035,7.26455]
[1777250840903,40.2,78897.26,0.62,0.25663,0.00035,7.2958]
[1777250842638,40.2,78900.27,0.62,0.2577,0.00035,7.31187]
[1777250843279,40.2,78900.27,0.62,0.2577,0.00035,7.31187]
[1777250848309,40.21,78900.31,0.62,0.25774,0.00035,7.31258]
[1777250848530,40.21,78900.31,0.62,0.25774,0.00035,7.31258]
[1777250849294,40.21,78900.14,0.62,0.25769,0.00035,7.31181]
[1777250850128,40.21,78900.14,0.62,0.25769,0.00035,7.31181]
[1777250849677,40.2,78899.72,0.62,0.2575,0.00035,7.30891]
[1777250851076,40.2,78899.72,0.62,0.2575,0.00035,7.30891]
[1777250851177,40.2,78898.26,0.62,0.25673,0.00035,7.28898]
[1777250853946,40.2,78896.9,0.62,0.25624,0.00035,7.28161]
[1777250854149,40.2,78896.9,0.62,0.25624,0.00035,7.28161]
[1777250854468,40.2,78896.46,0.62,0.25608,0.00035,7.27922]
[1777250854714,40.2,78896.5,0.62,0.25609,0.00035,7.27939]
[1777250855933,40.2,78904.77,0.62,0.25903,0.00036,7.32338]
[1777250861346,40.2,78904.59,0.62,0.25896,0.00036,7.32237]
[1777250866282,40.2,78899.93,0.62,0.2573,0.00035,7.29762]
[1777250867862,40.2,78899.74,0.62,0.25724,0.00035,7.29662]
[1777250867872,40.2,78899.74,0.62,0.25724,0.00035,7.29662]
[1777250867985,40.2,78898.7,0.62,0.25687,0.00035,7.29109]
[1777250869027,40.2,78893.55,0.62,0.25504,0.00035,7.26352]
[1777250869755,40.2,78893.55,0.62,0.25504,0.00035,7.26352]
[1777250873245,40.2,78896.3,0.62,0.256,0.00035,7.27808]
[1777250874989,40.19,78895.54,0.62,0.25573,0.00035,7.2739]
[1777250880895,40.19,78891.52,0.62,0.25428,0.00035,7.25201]
[1777250886014,40.19,78892.71,0.62,0.25469,0.00035,7.25816]
[1777250891972,40.18,78888.96,0.62,0.2533,0.00035,7.23708]
[1777250893426,40.17,78888.63,0.62,0.25318,0.00035,7.23518]
[1777250893505,40.17,78888.63,0.62,0.25318,0.00035,7.23518]
[1777250893986,40.17,78888.5,0.62,0.25312,0.00035,7.23436]
[1777250894573,40.17,78888.5,0.62,0.25312,0.00035,7.23436]
[1777250894993,40.17,78892.19,0.62,0.25442,0.00035,7.25405]
[1777250896704,40.17,78894.29,0.62,0.25516,0.00035,7.26533]
[1777250897219,40.17,78896.98,0.62,0.25611,0.00035,7.27974]
[1777250900371,40.17,78895.29,0.62,0.25552,0.00035,7.27074]
[1777250901035,40.17,78896.62,0.62,0.25599,0.00035,7.27787]
[1777250902494,40.17,78896.2,0.62,0.25584,0.00035,7.27563]
[1777250903036,40.17,78896.2,0.62,0.25584,0.00035,7.27563]
[1777250903137,40.17,78890.51,0.62,0.25383,0.00035,7.24514]
[1777250905062,40.17,78886.7,0.62,0.25248,0.00035,7.22452]
[1777250905774,40.17,78886.7,0.62,0.25248,0.00035,7.22452]
[1777250906579,40.17,78886.74,0.62,0.2525,0.00035,7.22472]
[1777250908086,40.17,78889.91,0.62,0.25361,0.00035,7.24175]
[1777250912230,40.17,78889.16,0.62,0.25309,0.00035,7.22547]
[1777250913119,40.17,78889.61,0.62,0.25324,0.00035,7.22784]
[1777250913737,40.17,78889.61,0.62,0.25324,0.00035,7.22784]
[1777250914126,40.17,78889.2,0.62,0.2531,0.00035,7.22561]
[1777250914651,40.17,78889.2,0.62,0.2531,0.00035,7.22561]
[1777250914892,40.17,78889.2,0.62,0.2531,0.00035,7.22561]
[1777250915135,40.17,78889.21,0.62,0.2531,0.00035,7.22564]
[1777250916139,40.17,78892.64,0.62,0.25431,0.00035,7.24406]
[1777250921174,40.16,78892.57,0.62,0.25427,0.00035,7.2435]
[1777250926209,40.16,78889.42,0.62,0.25314,0.00035,7.22625]
[1777250927704,40.16,78888.69,0.62,0.25287,0.00035,7.22222]
[1777250928226,40.16,78889.07,0.62,0.253,0.00035,7.22417]
[1777250929156,40.16,78889.07,0.62,0.253,0.00035,7.22417]
[1777250929292,40.16,78873.85,0.62,0.24766,0.00035,7.14152]
[1777250930547,40.16,78873.39,0.62,0.24749,0.00035,7.13894]
[1777250931245,40.16,78864.98,0.62,0.24457,0.00035,7.09283]
[1777250931471,40.16,78864.98,0.62,0.24457,0.00035,7.09283]
[1777250932251,40.16,78858.28,0.62,0.24226,0.00034,7.05592]
[1777250933259,40.16,78864.11,0.62,0.24428,0.00035,7.08815]
[1777250934266,40.16,78867.34,0.62,0.2454,0.00035,7.10595]
[1777250939301,40.16,78863.44,0.62,0.24406,0.00035,7.08462]
[1777250939482,40.16,78863.44,0.62,0.24406,0.00035,7.08462]
[1777250939835,40.16,78863.44,0.62,0.24406,0.00035,7.08462]
[1777250940698,40.16,78860.78,0.62,0.24314,0.00035,7.07]
[1777250941316,40.16,78859.67,0.62,0.24276,0.00034,7.06392]
[1777250942323,40.16,78851.47,0.62,0.23994,0.00034,7.01847]
[1777250944298,40.16,78852.28,0.62,0.24022,0.00034,7.02299]
[1777250944310,40.16,78854.84,0.62,0.2411,0.00034,7.03721]
[1777250945768,40.16,78854.84,0.62,0.2411,0.00034,7.03721]
[1777250948518,40.16,78854.09,0.62,0.24084,0.00034,7.03305]
[1777250948744,40.16,78854.09,0.62,0.24084,0.00034,7.03305]
[1777250948854,40.16,78854.09,0.62,0.24084,0.00034,7.03305]
[1777250950540,40.16,78854.24,0.62,0.24089,0.00034,7.03388]
[1777250950726,40.16,78854.24,0.62,0.24089,0.00034,7.03388]
[1777250950782,40.16,78847.56,0.62,0.2386,0.00034,6.99675]
[1777250956903,40.16,78849.71,0.62,0.23935,0.00034,7.00885]
[1777250960544,40.16,78850.5,0.62,0.23962,0.00034,7.01336]
[1777250960552,40.16,78850.3,0.62,0.23956,0.00034,7.01226]
[1777250961415,40.16,78850.3,0.62,0.23956,0.00034,7.01226]
[1777250961516,40.16,78851.97,0.62,0.24013,0.00034,7.02156]
[1777250963319,40.16,78851.97,0.62,0.24013,0.00034,7.02156]
[1777250963470,40.16,78851.24,0.62,0.23988,0.00034,7.01753]
[1777250964647,40.16,78851.24,0.62,0.23988,0.00034,7.01753]
[1777250964735,40.16,78851.04,0.62,0.23981,0.00034,7.01644]
[1777250968875,40.16,78848.03,0.62,0.23879,0.00034,6.99975]
[1777250972701,40.17,78847.18,0.62,0.23824,0.00034,6.98278]
[1777250972783,40.17,78847.18,0.62,0.23824,0.00034,6.98278]
[1777250972997,40.17,78846.04,0.62,0.23785,0.00034,6.97648]
[1777250973974,40.17,78834.95,0.62,0.23408,0.00034,6.91428]
[1777250977113,40.17,78831.55,0.62,0.23293,0.00034,6.89509]
[1777250980311,40.17,78833.18,0.62,0.23348,0.00034,6.90431]
[1777250981358,40.17,78833.92,0.62,0.23374,0.00034,6.90856]
[1777250986633,40.17,78835.5,0.62,0.23428,0.00034,6.91761]
[1777250992310,40.17,78835.93,0.62,0.23443,0.00034,6.92012]
[1777250993287,40.17,78836.31,0.62,0.23456,0.00034,6.92228]
[1777250993680,40.17,78836.65,0.62,0.23468,0.00034,6.92424]
[1777250994756,40.17,78841.56,0.62,0.23635,0.00034,6.95176]
[1777250996910,40.17,78841.45,0.62,0.23631,0.00034,6.95114]
[1777250997143,40.17,78840.21,0.62,0.23589,0.00034,6.94419]
[1777250998120,40.17,78834.24,0.62,0.23386,0.00034,6.91064]
[1777251000866,40.17,78832.68,0.62,0.23334,0.00034,6.90192]
[1777251001288,40.17,78832.68,0.62,0.23334,0.00034,6.90192]
[1777251000968,40.17,78833.82,0.62,0.23372,0.00034,6.90837]
[1777251002365,40.17,78833.82,0.62,0.23372,0.00034,6.90837]
[1777251002385,40.17,78833.82,0.62,0.23372,0.00034,6.90837]
[1777251002438,40.17,78834.0,0.62,0.23379,0.00034,6.90941]
[1777251003244,40.17,78837.96,0.62,0.23513,0.00034,6.93166]
[1777251004817,40.17,78830.66,0.62,0.23265,0.00034,6.89044]
[1777251008421,40.17,78827.77,0.62,0.23167,0.00034,6.87399]
[1777251008521,40.17,78827.77,0.62,0.23167,0.00034,6.87399]
[1777251008610,40.17,78827.77,0.62,0.23167,0.00034,6.87399]
[1777251008974,40.17,78819.83,0.62,0.229,0.00033,6.82899]
[1777251009849,40.17,78813.11,0.62,0.22676,0.00033,6.79069]
[1777251011057,40.17,78808.67,0.62,0.22528,0.00033,6.76522]
[1777251016844,40.17,78806.16,0.62,0.22445,0.00033,6.75081]
[1777251020873,40.17,78809.26,0.62,0.22547,0.00033,6.76857]
[1777251024866,40.17,78808.54,0.62,0.22524,0.00033,6.76445]
[1777251024926,40.17,78808.54,0.62,0.22524,0.00033,6.76445]
[1777251025156,40.17,78808.54,0.62,0.22524,0.00033,6.76445]
[1777251025215,40.17,78808.54,0.62,0.22524,0.00033,6.76445]
[1777251025282,40.17,78806.94,0.62,0.22471,0.00033,6.75529]
[1777251026485,40.17,78806.4,0.62,0.22452,0.00033,6.7521]
[1777251027365,40.17,78806.4,0.62,0.22452,0.00033,6.7521]
[1777251027370,40.17,78806.4,0.62,0.22452,0.00033,6.7521]
[1777251027402,40.16,78796.73,0.62,0.22133,0.00033,6.69635]
[1777251027561,40.16,78796.73,0.62,0.22133,0.00033,6.69635]
[1777251028085,40.16,78796.73,0.62,0.22133,0.00033,6.69635]
[1777251028146,40.16,78796.01,0.62,0.22108,0.00033,6.69204]
[1777251029324,40.16,78796.01,0.62,0.22108,0.00033,6.69204]
[1777251031087,40.16,78801.45,0.62,0.22258,0.00033,6.71053]
[1777251036099,40.15,78800.24,0.62,0.22215,0.00033,6.70313]
[1777251042020,40.15,78799.39,0.62,0.22183,0.00033,6.69754]
[1777251043739,40.15,78799.4,0.62,0.22183,0.00033,6.6975]
[1777251043782,40.15,78799.4,0.62,0.22183,0.00033,6.6975]
[1777251043844,40.15,78799.4,0.62,0.22183,0.00033,6.6975]
[1777251043852,40.15,78799.4,0.62,0.22183,0.00033,6.6975]
[1777251044036,40.14,78798.82,0.62,0.22163,0.00033,6.69407]
[1777251044764,40.14,78798.82,0.62,0.22163,0.00033,6.69407]
[1777251045129,40.14,78809.66,0.62,0.22522,0.00033,6.75632]
[1777251051084,40.14,78808.22,0.62,0.22472,0.00033,6.74775]
[1777251051986,40.14,78808.22,0.62,0.22472,0.00033,6.74775]
[1777251052371,40.14,78812.5,0.62,0.22614,0.00033,6.7722]
[1777251053233,40.14,78812.5,0.62,0.22614,0.00033,6.7722]
[1777251053334,40.14,78824.67,0.62,0.2302,0.00034,6.84145]
[1777251056744,40.14,78824.31,0.62,0.23006,0.00034,6.8391]
[1777251056762,40.14,78824.31,0.62,0.23006,0.00034,6.8391]
[1777251056881,40.14,78824.31,0.62,0.23006,0.00034,6.8391]
[1777251057129,40.14,78823.87,0.62,0.22991,0.00034,6.8365]
[1777251058324,40.14,78823.87,0.62,0.22991,0.00034,6.8365]
[1777251058426,40.13,78833.64,0.62,0.2332,0.00034,6.89165]
[1777251058826,40.13,78833.64,0.62,0.2332,0.00034,6.89165]
[1777251059243,40.13,78833.64,0.62,0.2332,0.00034,6.89165]
[1777251060886,40.13,78831.24,0.62,0.23237,0.00034,6.87792]
[1777251061073,40.13,78831.24,0.62,0.23237,0.00034,6.87792]
[1777251061160,40.13,78829.57,0.62,0.23181,0.00034,6.86842]
[1777251061732,40.13,78829.57,0.62,0.23181,0.00034,6.86842]
[1777251062288,40.13,78829.57,0.62,0.23181,0.00034,6.86842]
[1777251062390,40.13,78832.97,0.62,0.23295,0.00034,6.88756]
[1777251065191,40.13,78829.45,0.62,0.23175,0.00034,6.86745]
[1777251067644,40.13,78828.41,0.62,0.23139,0.00034,6.86144]
[1777251068212,40.13,78827.68,0.62,0.23114,0.00034,6.85726]
[1777251068557,40.13,78827.68,0.62,0.23114,0.00034,6.85726]
[1777251069219,40.13,78822.52,0.62,0.2294,0.00034,6.82792]
[1777251070226,40.13,78811.57,0.62,0.22574,0.00033,6.76538]
[1777251071209,40.13,78811.57,0.62,0.22574,0.00033,6.76538]
[1777251071259,40.13,78811.83,0.62,0.22583,0.00033,6.76687]
[1777251071758,40.13,78811.83,0.62,0.22583,0.00033,6.76687]
[1777251072831,40.13,78812.2,0.62,0.22595,0.00033,6.76899]
[1777251073920,40.13,78809.54,0.62,0.22506,0.00033,6.75375]
[1777251075452,40.13,78808.06,0.62,0.22457,0.00033,6.74529]
[1777251077256,40.13,78804.35,0.62,0.22335,0.00033,6.72404]
[1777251077378,40.13,78804.35,0.62,0.22335,0.00033,6.72404]
[1777251077331,40.13,78805.28,0.62,0.22366,0.00033,6.72944]
[1777251078183,40.13,78805.28,0.62,0.22366,0.00033,6.72944]
[1777251078321,40.13,78803.87,0.62,0.2232,0.00033,6.72137]
[1777251081171,40.13,78802.8,0.62,0.22283,0.00033,6.71507]
[1777251081244,40.13,78802.8,0.62,0.22283,0.00033,6.71507]
[1777251081303,40.13,78802.8,0.62,0.22283,0.00033,6.71507]
[1777251081344,40.12,78800.63,0.62,0.22212,0.00033,6.70252]
[1777251081551,40.12,78800.63,0.62,0.22212,0.00033,6.70252]
[1777251081846,40.12,78800.63,0.62,0.22212,0.00033,6.70252]
[1777251082332,40.12,78800.63,0.62,0.22212,0.00033,6.70252]
[1777251082416,40.12,78797.17,0.62,0.22097,0.00033,6.6825]
[1777251085000,40.12,78798.28,0.62,0.22133,0.00033,6.68868]
[1777251085374,40.12,78798.28,0.62,0.22133,0.00033,6.68868]
[1777251090267,40.12,78799.62,0.62,0.22175,0.00033,6.69606]
[1777251090371,40.12,78797.74,0.62,0.22112,0.00033,6.68513]
[1777251094394,40.12,78804.78,0.62,0.22317,0.00033,6.7132]
[1777251096340,40.12,78807.71,0.62,0.22414,0.00033,6.73004]
[1777251097671,40.12,78807.04,0.62,0.22392,0.00033,6.72615]
[1777251098251,40.12,78807.04,0.62,0.22392,0.00033,6.72615]
[1777251098428,40.12,78810.51,0.62,0.22507,0.00033,6.74605]
[1777251100776,40.12,78810.9,0.62,0.2252,0.00033,6.74821]
[1777251101447,40.12,78811.18,0.62,0.22529,0.00033,6.74978]
[1777251105697,40.11,78812.16,0.62,0.2256,0.00033,6.75523]
[1777251106482,40.11,78811.77,0.62,0.22547,0.00033,6.75295]
[1777251111517,40.11,78811.26,0.62,0.22529,0.00033,6.74986]
[1777251112899,40.11,78811.26,0.62,0.22529,0.00033,6.74986]
[1777251112987,40.11,78811.26,0.62,0.22529,0.00033,6.74986]
[1777251113061,40.11,78812.9,0.62,0.22584,0.00033,6.75926]
[1777251114317,40.11,78812.9,0.62,0.22584,0.00033,6.75926]
[1777251114382,40.11,78820.32,0.62,0.22832,0.00034,6.80165]
[1777251115274,40.11,78820.32,0.62,0.22832,0.00034,6.80165]
[1777251115375,40.11,78825.52,0.62,0.23005,0.00034,6.83095]
[1777251116260,40.11,78825.52,0.62,0.23005,0.00034,6.83095]
[1777251116362,40.11,78828.01,0.62,0.23087,0.00034,6.84477]
[1777251120470,40.1,78826.74,0.62,0.23041,0.00034,6.83708]
[1777251121297,40.1,78826.92,0.62,0.23047,0.00034,6.8381]
[1777251122597,40.1,78832.31,0.62,0.23228,0.00034,6.86852]
[1777251127801,40.1,78833.4,0.62,0.23264,0.00034,6.8745]
[1777251128149,40.1,78836.5,0.62,0.23369,0.00034,6.89192]
[1777251129046,40.1,78836.5,0.62,0.23369,0.00034,6.89192]
[1777251129054,40.1,78836.5,0.62,0.23369,0.00034,6.89192]
[1777251129167,40.1,78836.5,0.62,0.23369,0.00034,6.89192]
[1777251129215,40.1,78836.49,0.62,0.23368,0.00034,6.89181]
[1777251130159,40.1,78836.49,0.62,0.23368,0.00034,6.89181]
[1777251130261,40.1,78840.94,0.62,0.23519,0.00034,6.91681]
[1777251131782,40.1,78840.94,0.62,0.23519,0.00034,6.91681]
[1777251132192,40.1,78840.94,0.62,0.23519,0.00034,6.91681]
[1777251132453,40.09,78845.31,0.62,0.23668,0.00034,6.94131]
[1777251132604,40.09,78845.31,0.62,0.23668,0.00034,6.94131]
[1777251133453,40.09,78851.83,0.62,0.23891,0.00034,6.97774]
[1777251134243,40.09,78851.83,0.62,0.23891,0.00034,6.97774]
[1777251134383,40.09,78851.83,0.62,0.23891,0.00034,6.97774]
[1777251134484,40.09,78858.56,0.62,0.24123,0.00035,7.01517]
[1777251134641,40.09,78858.56,0.62,0.24123,0.00035,7.01517]
[1777251134833,40.09,78862.87,0.62,0.24272,0.00035,7.03899]
[1777251136202,40.09,78862.87,0.62,0.24272,0.00035,7.03899]
[1777251136235,40.09,78862.87,0.62,0.24272,0.00035,7.03899]
[1777251136304,40.09,78866.07,0.62,0.24383,0.00035,7.05665]
[1777251136704,40.09,78866.07,0.62,0.24383,0.00035,7.05665]
[1777251136781,40.09,78866.07,0.62,0.24383,0.00035,7.05665]
[1777251137207,40.09,78877.72,0.62,0.2479,0.00035,7.12059]
[1777251138503,40.09,78877.72,0.62,0.2479,0.00035,7.12059]
[1777251138546,40.09,78877.72,0.62,0.2479,0.00035,7.12059]
[1777251139118,40.09,78877.72,0.62,0.2479,0.00035,7.12059]
[1777251139150,40.09,78877.72,0.62,0.2479,0.00035,7.12059]
[1777251139214,40.09,78893.28,0.62,0.25338,0.00035,7.20497]
[1777251140380,40.09,78893.28,0.62,0.25338,0.00035,7.20497]
[1777251140414,40.09,78893.28,0.62,0.25338,0.00035,7.20497]
[1777251140481,40.09,78883.17,0.62,0.2498,0.00035,7.15011]
[1777251141280,40.09,78883.17,0.62,0.2498,0.00035,7.15011]
[1777251141307,40.09,78883.17,0.62,0.2498,0.00035,7.15011]
[1777251141382,40.09,78878.57,0.62,0.24818,0.00035,7.12499]
[1777251141970,40.09,78878.57,0.62,0.24818,0.00035,7.12499]
[1777251141979,40.09,78878.57,0.62,0.24818,0.00035,7.12499]
[1777251141992,40.09,78878.57,0.62,0.24818,0.00035,7.12499]
[1777251142223,40.09,78878.57,0.62,0.24818,0.00035,7.12499]
[1777251142395,40.09,78878.57,0.62,0.24818,0.00035,7.12499]
[1777251142462,40.09,78882.01,0.62,0.24938,0.00035,7.14373]
[1777251142570,40.09,78882.01,0.62,0.24938,0.00035,7.14373]
[1777251143012,40.09,78882.01,0.62,0.24938,0.00035,7.14373]
[1777251143087,40.09,78884.14,0.62,0.25013,0.00035,7.15528]
[1777251144232,40.09,78884.14,0.62,0.25013,0.00035,7.15528]
[1777251144333,40.09,78885.65,0.62,0.25066,0.00035,7.16343]
[1777251145490,40.09,78885.65,0.62,0.25066,0.00035,7.16343]
[1777251146425,40.09,78886.43,0.62,0.25093,0.00035,7.1676]
[1777251146431,40.09,78886.43,0.62,0.25093,0.00035,7.1676]
[1777251147240,40.09,78886.78,0.62,0.25105,0.00035,7.16944]
[1777251147342,40.09,78886.53,0.62,0.25096,0.00035,7.16802]
[1777251150205,40.08,78877.78,0.62,0.24786,0.00035,7.12013]
[1777251155291,40.08,78877.52,0.62,0.24749,0.00035,7.10608]
[1777251156699,40.08,78876.82,0.62,0.24724,0.00035,7.10208]
[1777251162762,40.07,78878.29,0.62,0.24772,0.00035,7.10961]
[1777251168336,40.07,78877.98,0.62,0.24758,0.00035,7.10746]
[1777251173636,40.06,78877.8,0.62,0.24748,0.00035,7.10597]
[1777251175783,40.06,78877.83,0.62,0.24748,0.00035,7.10594]
[1777251175822,40.06,78877.83,0.62,0.24748,0.00035,7.10594]
[1777251176186,40.06,78877.83,0.62,0.24748,0.00035,7.10594]
[1777251176283,40.06,78880.42,0.62,0.24839,0.00035,7.12001]
[1777251178363,40.05,78892.18,0.62,0.25252,0.00035,7.18367]
[1777251181115,40.05,78891.71,0.62,0.25234,0.00035,7.18087]
[1777251181745,40.05,78891.48,0.62,0.25225,0.00035,7.17954]
[1777251182366,40.05,78891.48,0.62,0.25225,0.00035,7.17954]
[1777251187653,40.04,78891.93,0.62,0.25237,0.00035,7.18145]
[1777251192612,40.04,78894.06,0.62,0.25311,0.00036,7.1926]
[1777251192674,40.04,78894.06,0.62,0.25311,0.00036,7.1926]
[1777251192980,40.04,78894.06,0.62,0.25311,0.00036,7.1926]
[1777251193056,40.04,78894.06,0.62,0.25311,0.00036,7.1926]
[1777251193121,40.04,78894.06,0.62,0.25311,0.00036,7.1926]
[1777251193255,40.04,78894.06,0.62,0.25311,0.00036,7.1926]
[1777251193434,40.04,78894.06,0.62,0.25311,0.00036,7.1926]
[1777251193476,40.04,78894.06,0.62,0.25311,0.00036,7.1926]
[1777251193529,40.04,78918.45,0.62,0.26184,0.00036,7.32268]
[1777251193766,40.04,78918.45,0.62,0.26184,0.00036,7.32268]
[1777251194585,40.03,78925.92,0.62,0.26453,0.00036,7.36183]
[1777251196143,40.03,78925.98,0.62,0.26454,0.00036,7.36196]
[1777251196179,40.03,78925.98,0.62,0.26454,0.00036,7.36196]
[1777251196487,40.03,78922.58,0.62,0.26331,0.00036,7.34412]
[1777251196753,40.03,78922.58,0.62,0.26331,0.00036,7.34412]
[1777251197080,40.03,78922.58,0.62,0.26331,0.00036,7.34412]
[1777251197512,40.03,78900.44,0.62,0.25533,0.00036,7.22625]
[1777251198142,40.03,78900.44,0.62,0.25531,0.00036,7.22598]
[1777251199123,40.03,78900.44,0.62,0.25531,0.00036,7.22598]
[1777251199556,40.03,78900.44,0.62,0.25531,0.00036,7.22598]
[1777251199214,40.02,78888.52,0.62,0.25107,0.00035,7.16149]
[1777251201227,40.02,78888.7,0.62,0.25114,0.00035,7.16252]
[1777251201329,40.03,78890.18,0.62,0.25166,0.00035,7.1706]
[1777251202539,40.03,78890.18,0.62,0.25166,0.00035,7.1706]
[1777251203163,40.02,78888.74,0.62,0.25115,0.00035,7.1627]
[1777251205385,40.02,78888.88,0.62,0.25119,0.00035,7.16343]
[1777251206234,40.02,78888.72,0.62,0.25114,0.00035,7.16252]
[1777251206288,40.02,78887.63,0.62,0.25075,0.00035,7.15657]
[1777251207728,40.02,78887.86,0.62,0.25083,0.00035,7.1578]
[1777251208859,40.02,78888.11,0.62,0.25091,0.00035,7.15913]
[1777251208948,40.02,78888.11,0.62,0.25091,0.00035,7.15913]
[1777251209485,40.02,78902.62,0.62,0.25607,0.00036,7.23743]
[1777251210304,40.02,78916.6,0.62,0.26109,0.00036,7.31182]
[1777251212322,40.02,78917.39,0.62,0.26112,0.00036,7.30379]
[1777251212334,40.02,78917.41,0.62,0.26113,0.00036,7.30382]
[1777251213104,40.02,78917.41,0.62,0.26113,0.00036,7.30382]
[1777251213237,40.02,78917.68,0.62,0.26122,0.00036,7.30518]
[1777251218274,40.01,78917.96,0.62,0.2613,0.00036,7.30638]
[1777251223477,40.01,78920.42,0.62,0.26219,0.00036,7.31931]
[1777251223543,40.01,78920.42,0.62,0.26219,0.00036,7.31931]
[1777251223615,40.01,78919.8,0.62,0.26196,0.00036,7.31603]
[1777251224599,40.01,78919.8,0.62,0.26196,0.00036,7.31603]
[1777251225323,40.01,78912.01,0.62,0.25914,0.00036,7.27459]
[1777251227337,40.01,78915.56,0.62,0.26041,0.00036,7.2933]
[1777251229351,40.01,78919.41,0.62,0.26179,0.00036,7.31359]
[1777251234474,40.01,78921.92,0.62,0.2627,0.00036,7.32678]
[1777251234495,40.01,78921.92,0.62,0.2627,0.00036,7.32678]
[1777251234499,40.01,78921.92,0.62,0.2627,0.00036,7.32678]
[1777251234554,40.01,78923.68,0.62,0.26333,0.00036,7.33595]
[1777251234806,40.01,78923.68,0.62,0.26333,0.00036,7.33595]
[1777251235392,40.01,78924.01,0.62,0.26345,0.00036,7.33767]
[1777251235803,40.01,78924.01,0.62,0.26345,0.00036,7.33767]
[1777251236613,40.01,78934.03,0.62,0.2671,0.00037,7.39006]
[1777251238419,40.01,78934.23,0.62,0.26717,0.00037,7.39103]
[1777251238475,40.0,78941.85,0.62,0.26996,0.00037,7.43043]
[1777251238738,40.0,78941.85,0.62,0.26996,0.00037,7.43043]
[1777251239362,40.0,78941.85,0.62,0.26996,0.00037,7.43043]
[1777251242188,40.0,78943.99,0.62,0.27074,0.00037,7.44136]
[1777251242206,40.0,78943.99,0.62,0.27074,0.00037,7.44136]
[1777251242471,40.0,78943.99,0.62,0.27074,0.00037,7.44136]
[1777251242511,40.0,78943.99,0.62,0.27074,0.00037,7.44136]
[1777251242616,40.0,78943.99,0.62,0.27074,0.00037,7.44136]
[1777251242631,40.0,78944.03,0.62,0.27075,0.00037,7.44153]
[1777251242779,40.0,78944.03,0.62,0.27075,0.00037,7.44153]
[1777251243067,40.0,78944.03,0.62,0.27075,0.00037,7.44153]
[1777251243627,40.0,78973.9,0.62,0.28186,0.00038,7.59263]
[1777251244253,40.0,78973.9,0.62,0.28186,0.00038,7.59263]
[1777251244296,40.0,78973.9,0.62,0.28186,0.00038,7.59263]
[1777251244377,40.0,78973.9,0.62,0.28186,0.00038,7.59263]
[1777251244770,40.0,78973.9,0.62,0.28186,0.00038,7.59269]
[1777251245106,40.0,78973.9,0.62,0.28186,0.00038,7.59269]
[1777251245466,40.0,78973.9,0.62,0.28186,0.00038,7.59269]
[1777251245532,40.0,78983.37,0.62,0.28542,0.00038,7.63936]
[1777251245971,40.0,78983.37,0.62,0.28542,0.00038,7.63936]
[1777251246606,40.0,78978.06,0.62,0.2834,0.00038,7.61304]
[1777251247062,40.0,78978.06,0.62,0.2834,0.00038,7.61304]
[1777251248516,39.99,78972.26,0.62,0.28119,0.00038,7.58381]
[1777251249619,39.99,78972.26,0.62,0.28119,0.00038,7.58381]
[1777251251116,39.99,78973.59,0.62,0.28166,0.00038,7.59007]
[1777251251587,39.98,78977.37,0.62,0.28304,0.00038,7.60833]
[1777251251708,39.98,78977.37,0.62,0.28304,0.00038,7.60833]
[1777251251951,39.98,78977.37,0.62,0.28304,0.00038,7.60833]
[1777251252544,39.97,78977.09,0.62,0.28289,0.00038,7.60632]
[1777251253071,39.97,78977.09,0.62,0.28289,0.00038,7.60632]
[1777251253336,39.97,78977.09,0.62,0.28289,0.00038,7.60632]
[1777251253583,39.96,78976.64,0.62,0.28267,0.00038,7.60341]
[1777251253788,39.96,78976.64,0.62,0.28267,0.00038,7.60341]
[1777251254166,39.96,78976.64,0.62,0.28267,0.00038,7.60341]
[1777251254230,39.96,78976.64,0.62,0.28267,0.00038,7.60341]
[1777251254568,39.96,78976.64,0.62,0.28267,0.00038,7.60341]
[1777251254652,39.96,78997.38,0.62,0.29053,0.00038,7.70495]
[1777251254800,39.96,78997.38,0.62,0.29053,0.00038,7.70495]
[1777251255501,39.96,78997.38,0.62,0.29053,0.00038,7.70495]
[1777251255573,39.95,78997.38,0.62,0.29048,0.00038,7.70435]
[1777251255830,39.95,78997.38,0.62,0.29048,0.00038,7.70435]
[1777251256573,39.93,78993.78,0.62,0.28903,0.00038,7.68599]
[1777251256996,39.93,78993.78,0.62,0.28903,0.00038,7.68599]
[1777251256999,39.93,78993.78,0.62,0.28903,0.00038,7.68599]
[1777251257590,39.91,78988.21,0.62,0.2868,0.00038,7.6574]
[1777251258179,39.91,78988.21,0.62,0.2868,0.00038,7.6574]
[1777251258629,39.91,78988.21,0.62,0.2868,0.00038,7.6574]
[1777251258599,39.89,78976.63,0.62,0.28233,0.00038,7.59905]
[1777251258663,39.89,78976.63,0.62,0.28233,0.00038,7.59905]
[1777251259337,39.89,78976.63,0.62,0.28233,0.00038,7.59905]
[1777251259689,39.89,78974.92,0.62,0.28168,0.00038,7.59046]
[1777251259718,39.89,78974.92,0.62,0.28168,0.00038,7.59046]
[1777251260381,39.89,78974.92,0.62,0.28168,0.00038,7.59046]
[1777251263630,39.89,78969.52,0.62,0.27965,0.00038,7.56338]
[1777251264984,39.89,78967.85,0.62,0.27901,0.00037,7.55488]
[1777251265033,39.89,78967.85,0.62,0.27901,0.00037,7.55488]
[1777251265641,39.89,78968.8,0.62,0.27936,0.00037,7.55957]
[1777251266482,39.89,78968.8,0.62,0.27936,0.00037,7.55957]
[1777251266550,39.89,78968.8,0.62,0.27936,0.00037,7.55957]
[1777251266648,39.88,78978.93,0.62,0.28317,0.00038,7.61013]
[1777251267482,39.88,78978.93,0.62,0.28317,0.00038,7.61013]
[1777251267655,39.88,78991.89,0.62,0.28808,0.00038,7.67384]
[1777251267747,39.88,78991.89,0.62,0.28808,0.00038,7.67384]
[1777251268359,39.88,78991.89,0.62,0.28808,0.00038,7.67384]
[1777251269385,39.87,78993.91,0.62,0.2888,0.00038,7.68305]
[1777251269422,39.87,78993.91,0.62,0.2888,0.00038,7.68305]
[1777251269669,39.86,79001.46,0.62,0.29162,0.00038,7.71892]
[1777251270416,39.86,79001.46,0.62,0.29162,0.00038,7.71892]
[1777251270448,39.86,79001.46,0.62,0.29162,0.00038,7.71892]
[1777251270676,39.85,79002.06,0.62,0.29182,0.00038,7.7214]
[1777251271205,39.85,79002.06,0.62,0.29182,0.00038,7.7214]
[1777251271665,39.85,79002.06,0.62,0.29182,0.00038,7.7214]
[1777251271306,39.85,78998.18,0.62,0.29007,0.00038,7.69034]
[1777251271702,39.85,78998.18,0.62,0.29007,0.00038,7.69034]
[1777251271723,39.85,78998.18,0.62,0.29007,0.00038,7.69034]
[1777251271764,39.85,78998.18,0.62,0.29007,0.00038,7.69034]
[1777251272464,39.85,78998.18,0.62,0.29007,0.00038,7.69034]
[1777251272565,39.84,78994.97,0.62,0.28882,0.00038,7.67446]
[1777251273205,39.84,78994.97,0.62,0.28882,0.00038,7.67446]
[1777251273469,39.84,78994.97,0.62,0.28882,0.00038,7.67446]
[1777251273540,39.84,78988.62,0.62,0.2864,0.00038,7.64331]
[1777251276788,39.84,78990.69,0.62,0.28719,0.00038,7.65351]
[1777251277311,39.84,78994.1,0.62,0.28849,0.00038,7.6702]
[1777251278636,39.84,78994.1,0.62,0.28849,0.00038,7.6702]
[1777251279090,39.84,78994.1,0.62,0.28849,0.00038,7.6702]
[1777251279181,39.84,78995.41,0.62,0.28898,0.00038,7.67652]
[1777251280082,39.84,78995.41,0.62,0.28898,0.00038,7.67652]
[1777251280184,39.84,78996.95,0.62,0.28956,0.00038,7.68389]
[1777251280762,39.84,78996.95,0.62,0.28956,0.00038,7.68389]
[1777251280777,39.84,78996.95,0.62,0.28956,0.00038,7.68389]
[1777251280952,39.84,78996.73,0.62,0.28948,0.00038,7.68282]
[1777251282556,39.84,78996.73,0.62,0.28948,0.00038,7.68282]
[1777251282591,39.84,78996.73,0.62,0.28948,0.00038,7.68282]
[1777251282581,39.84,78996.63,0.62,0.28942,0.00038,7.68213]
[1777251283372,39.84,78996.63,0.62,0.28942,0.00038,7.68213]
[1777251283392,39.84,78993.51,0.62,0.28823,0.00038,7.66691]
[1777251283911,39.84,78993.51,0.62,0.28823,0.00038,7.66691]
[1777251284006,39.84,78990.77,0.62,0.28719,0.00038,7.6535]
[1777251284933,39.84,78990.77,0.62,0.28719,0.00038,7.6535]
[1777251286566,39.84,78989.26,0.62,0.28661,0.00038,7.64611]
[1777251286596,39.84,78989.26,0.62,0.28661,0.00038,7.64611]
[1777251286668,39.84,78990.63,0.62,0.28713,0.00038,7.65284]
[1777251286815,39.84,78990.63,0.62,0.28713,0.00038,7.65284]
[1777251287117,39.84,78990.63,0.62,0.28713,0.00038,7.65284]
[1777251287232,39.84,78990.63,0.62,0.28713,0.00038,7.65284]
[1777251287272,39.84,78990.63,0.62,0.28713,0.00038,7.65284]
[1777251287682,39.84,78990.63,0.62,0.28713,0.00038,7.65284]
[1777251287316,39.84,78993.21,0.62,0.28812,0.00038,7.66548]
[1777251287730,39.84,78993.21,0.62,0.28812,0.00038,7.66548]
[1777251287798,39.84,78993.21,0.62,0.28812,0.00038,7.66548]
[1777251288802,39.84,78987.95,0.62,0.28612,0.00038,7.63969]
[1777251290125,39.84,78987.95,0.62,0.28612,0.00038,7.63969]
[1777251290151,39.84,78991.52,0.62,0.28748,0.00038,7.65724]
[1777251291488,39.84,78991.52,0.62,0.28748,0.00038,7.65724]
[1777251291650,39.84,78991.52,0.62,0.28748,0.00038,7.65724]
[1777251291755,39.84,78989.18,0.62,0.28659,0.00038,7.64578]
[1777251291856,39.84,78987.87,0.62,0.28609,0.00038,7.63934]
[1777251293597,39.84,78987.87,0.62,0.28609,0.00038,7.63934]
[1777251293697,39.84,78983.22,0.62,0.28433,0.00038,7.61644]
[1777251294219,39.84,78977.74,0.62,0.28225,0.00038,7.58914]
[1777251295588,39.84,78977.74,0.62,0.28225,0.00038,7.58914]
[1777251296539,39.83,78975.31,0.62,0.28132,0.00038,7.57691]
[1777251297581,39.83,78975.15,0.62,0.28126,0.00038,7.57603]
[1777251300478,39.83,78974.57,0.62,0.28102,0.00038,7.57289]
[1777251300990,39.83,78976.96,0.62,0.28191,0.00038,7.58475]
[1777251301052,39.83,78976.96,0.62,0.28191,0.00038,7.58475]
[1777251301161,39.83,78976.96,0.62,0.28191,0.00038,7.58475]
[1777251301323,39.83,78976.96,0.62,0.28191,0.00038,7.58475]
[1777251301673,39.83,78979.2,0.62,0.28275,0.00038,7.59583]
[1777251302310,39.83,78993.48,0.62,0.28817,0.00038,7.66615]
[1777251303890,39.82,78993.72,0.62,0.28825,0.00038,7.66716]
[1777251303928,39.82,78993.72,0.62,0.28825,0.00038,7.66716]
[1777251303993,39.82,78993.63,0.62,0.28821,0.00038,7.66672]
[1777251306044,39.82,78993.28,0.62,0.28806,0.00038,7.66475]
[1777251306129,39.82,78994.89,0.62,0.28867,0.00038,7.67252]
[1777251307974,39.82,78994.67,0.62,0.28857,0.00038,7.67132]
[1777251308187,39.82,78994.67,0.62,0.28857,0.00038,7.67132]
[1777251308317,39.82,78994.67,0.62,0.28857,0.00038,7.67132]
[1777251308410,39.82,78994.67,0.62,0.28857,0.00038,7.67132]
[1777251308483,39.82,79003.42,0.62,0.29192,0.00038,7.71376]
[1777251309732,39.82,79003.42,0.62,0.29192,0.00038,7.71376]
[1777251309966,39.82,79003.42,0.62,0.29192,0.00038,7.71376]
[1777251309987,39.82,79003.42,0.62,0.29192,0.00038,7.71376]
[1777251310008,39.82,79003.42,0.62,0.29192,0.00038,7.71376]
[1777251310055,39.81,79013.55,0.62,0.29582,0.00039,7.76222]
[1777251310776,39.81,79013.55,0.62,0.29582,0.00039,7.76222]
[1777251310817,39.81,79013.55,0.62,0.29582,0.00039,7.76222]
[1777251311208,39.81,79013.55,0.62,0.29582,0.00039,7.76222]
[1777251311215,39.81,79013.55,0.62,0.29582,0.00039,7.76222]
[1777251311554,39.79,79013.3,0.62,0.29559,0.00039,7.75939]
[1777251312290,39.79,79013.3,0.62,0.29559,0.00039,7.75939]
[1777251312641,39.79,79013.3,0.62,0.29559,0.00039,7.75939]
[1777251312708,39.77,79015.47,0.62,0.29636,0.00039,7.76892]
[1777251312761,39.77,79015.47,0.62,0.29636,0.00039,7.76892]
[1777251312850,39.77,79015.47,0.62,0.29636,0.00039,7.76892]
[1777251312885,39.77,79015.47,0.62,0.29636,0.00039,7.76892]
[1777251312915,39.77,79015.47,0.62,0.29636,0.00039,7.76892]
[1777251313267,39.77,79015.47,0.62,0.29636,0.00039,7.76892]
[1777251313676,39.77,79015.47,0.62,0.29636,0.00039,7.76892]
[1777251313669,39.77,79051.5,0.62,0.31045,0.00039,7.93542]
[1777251314273,39.77,79051.5,0.62,0.31045,0.00039,7.93542]
[1777251314428,39.77,79051.5,0.62,0.31045,0.00039,7.93542]
[1777251314542,39.77,79051.5,0.62,0.31045,0.00039,7.93542]
[1777251314675,39.77,79051.5,0.62,0.31045,0.00039,7.93542]
[1777251314791,39.76,79075.97,0.62,0.32011,0.0004,8.04234]
[1777251315207,39.76,79075.97,0.62,0.32011,0.0004,8.04234]
[1777251315405,39.76,79075.97,0.62,0.32011,0.0004,8.04234]
[1777251315707,39.76,79103.44,0.62,0.33117,0.00041,8.1576]
[1777251315790,39.76,79103.44,0.62,0.33117,0.00041,8.1576]
[1777251315973,39.76,79103.44,0.62,0.33117,0.00041,8.1576]
[1777251316511,39.76,79103.44,0.62,0.33117,0.00041,8.1576]
[1777251316821,39.72,79142.18,0.62,0.3469,0.00041,8.30855]
[1777251316961,39.72,79142.18,0.62,0.3469,0.00041,8.30855]
[1777251317146,39.72,79142.18,0.62,0.3469,0.00041,8.30855]
[1777251317299,39.72,79142.18,0.62,0.3469,0.00041,8.30855]
[1777251317582,39.72,79142.18,0.62,0.3469,0.00041,8.30855]
[1777251317689,39.72,79142.18,0.62,0.3469,0.00041,8.30855]
[1777251317869,39.7,79178.22,0.62,0.36181,0.00042,8.43782]
[1777251318205,39.7,79178.22,0.62,0.36181,0.00042,8.43782]
[1777251318491,39.7,79178.22,0.62,0.36181,0.00042,8.43782]
[1777251318724,39.65,79171.24,0.62,0.35872,0.00042,8.41216]
[1777251319499,39.65,79171.24,0.62,0.35872,0.00042,8.41216]
[1777251319716,39.61,79175.39,0.62,0.36031,0.00042,8.42544]
[1777251319938,39.61,79175.39,0.62,0.36031,0.00042,8.42544]
[1777251320200,39.61,79175.39,0.62,0.36031,0.00042,8.42544]
[1777251320760,39.55,79173.65,0.62,0.35938,0.00042,8.41777]
[1777251320952,39.55,79173.65,0.62,0.35938,0.00042,8.41777]
[1777251321194,39.55,79173.65,0.62,0.35938,0.00042,8.41777]
[1777251321434,39.55,79173.65,0.62,0.35938,0.00042,8.41777]
[1777251321547,39.52,79180.24,0.62,0.36203,0.00042,8.43975]
[1777251322078,39.52,79180.24,0.62,0.36203,0.00042,8.43975]
[1777251322189,39.52,79180.24,0.62,0.36203,0.00042,8.43975]
[1777251322286,39.52,79180.24,0.62,0.36203,0.00042,8.43975]
[1777251322544,39.52,79180.24,0.62,0.36203,0.00042,8.43975]
[1777251322745,39.48,79179.0,0.62,0.36137,0.00042,8.43437]
[1777251323273,39.48,79179.0,0.62,0.36137,0.00042,8.43437]
[1777251323446,39.48,79179.0,0.62,0.36137,0.00042,8.43437]
[1777251323547,39.48,79179.0,0.62,0.36137,0.00042,8.43437]
[1777251323653,39.46,79181.27,0.62,0.36225,0.00042,8.44163]
[1777251324423,39.46,79181.27,0.62,0.36225,0.00042,8.44163]
[1777251324609,39.46,79181.27,0.62,0.36225,0.00042,8.44163]
[1777251324695,39.46,79181.27,0.62,0.36225,0.00042,8.44163]
[1777251324710,39.44,79194.24,0.62,0.36767,0.00042,8.48513]
[1777251325031,39.44,79194.24,0.62,0.36767,0.00042,8.48513]
[1777251325190,39.44,79194.24,0.62,0.36767,0.00042,8.48513]
[1777251325424,39.44,79194.24,0.62,0.36767,0.00042,8.48513]
[1777251325432,39.44,79194.24,0.62,0.36767,0.00042,8.48513]
[1777251325711,39.44,79194.24,0.62,0.36767,0.00042,8.48513]
[1777251325682,39.42,79186.06,0.62,0.36416,0.00042,8.45718]
[1777251326673,39.42,79185.43,0.62,0.36388,0.00042,8.45487]
[1777251328198,39.4,79187.56,0.62,0.36473,0.00042,8.46175]
[1777251328412,39.4,79187.56,0.62,0.36473,0.00042,8.46175]
[1777251328440,39.39,79189.28,0.62,0.3654,0.00042,8.46715]
[1777251329368,39.39,79189.28,0.62,0.3654,0.00042,8.46715]
[1777251329470,39.37,79187.16,0.62,0.36444,0.00042,8.45947]
[1777251333412,39.33,79188.85,0.62,0.36488,0.00042,8.45314]
[1777251333481,39.32,79188.19,0.62,0.36456,0.00042,8.45056]
[1777251334333,39.32,79188.19,0.62,0.36456,0.00042,8.45056]
[1777251334385,39.32,79188.19,0.62,0.36456,0.00042,8.45056]
[1777251334656,39.32,79188.19,0.62,0.36456,0.00042,8.45056]
[1777251334761,39.31,79194.32,0.62,0.36712,0.00043,8.47099]
[1777251335163,39.31,79194.32,0.62,0.36712,0.00043,8.47099]
[1777251335580,39.31,79194.32,0.62,0.36712,0.00043,8.47099]
[1777251335630,39.31,79194.32,0.62,0.36712,0.00043,8.47099]
[1777251335682,39.31,79260.7,0.62,0.39572,0.00044,8.67238]
[1777251335993,39.31,79260.7,0.62,0.39572,0.00044,8.67238]
[1777251336274,39.31,79260.7,0.62,0.39572,0.00044,8.67238]
[1777251336474,39.31,79260.7,0.62,0.39572,0.00044,8.67238]
[1777251336481,39.31,79277.14,0.62,0.40291,0.00044,8.71549]
[1777251337305,39.31,79277.14,0.62,0.40291,0.00044,8.71549]
[1777251337561,39.31,79277.14,0.62,0.40291,0.00044,8.71549]
[1777251337690,39.31,79277.14,0.62,0.40291,0.00044,8.71549]
[1777251337750,39.3,79273.13,0.62,0.40112,0.00044,8.70502]
[1777251338140,39.3,79273.13,0.62,0.40112,0.00044,8.70502]
[1777251338202,39.3,79273.13,0.62,0.40112,0.00044,8.70502]
[1777251338491,39.3,79273.13,0.62,0.40112,0.00044,8.70502]
[1777251338531,39.3,79273.13,0.62,0.40112,0.00044,8.70502]
[1777251338607,39.3,79273.13,0.62,0.40112,0.00044,8.70502]
[1777251338759,39.3,79274.7,0.62,0.40182,0.00044,8.70913]
[1777251339082,39.3,79274.7,0.62,0.40182,0.00044,8.70913]
[1777251339155,39.3,79274.7,0.62,0.40182,0.00044,8.70913]
[1777251339219,39.3,79274.7,0.62,0.40182,0.00044,8.70913]
[1777251339364,39.32,79270.74,0.62,0.40012,0.00044,8.69911]
[1777251339914,39.32,79270.74,0.62,0.40012,0.00044,8.69911]
[1777251340188,39.32,79270.74,0.62,0.40012,0.00044,8.69911]
[1777251340541,39.32,79270.74,0.62,0.40012,0.00044,8.69911]
[1777251340640,39.34,79270.59,0.62,0.40012,0.00044,8.69909]
[1777251340909,39.34,79270.59,0.62,0.40012,0.00044,8.69909]
[1777251340939,39.34,79270.59,0.62,0.40012,0.00044,8.69909]
[1777251341209,39.37,79270.59,0.62,0.40018,0.00044,8.69945]
[1777251342737,39.37,79270.59,0.62,0.40018,0.00044,8.69945]
[1777251342774,39.38,79274.86,0.62,0.40209,0.00044,8.71068]
[1777251342801,39.38,79274.86,0.62,0.40209,0.00044,8.71068]
[1777251343475,39.38,79274.86,0.62,0.40209,0.00044,8.71068]
[1777251343632,39.4,79270.31,0.62,0.40016,0.00044,8.69929]
[1777251343903,39.4,79270.31,0.62,0.40016,0.00044,8.69929]
[1777251343938,39.4,79270.31,0.62,0.40016,0.00044,8.69929]
[1777251344232,39.41,79270.31,0.62,0.40018,0.00044,8.69942]
[1777251347440,39.44,79269.99,0.62,0.40012,0.00044,8.69905]
[1777251347547,39.44,79269.99,0.62,0.40012,0.00044,8.69905]
[1777251347585,39.44,79269.99,0.62,0.40012,0.00044,8.69905]
[1777251347681,39.44,79269.99,0.62,0.40012,0.00044,8.69905]
[1777251347733,39.45,79270.39,0.62,0.40031,0.00044,8.70015]
[1777251347984,39.45,79270.39,0.62,0.40031,0.00044,8.70015]
[1777251348050,39.45,79270.39,0.62,0.40031,0.00044,8.70015]
[1777251348134,39.45,79270.39,0.62,0.40031,0.00044,8.70015]
[1777251348476,39.45,79270.39,0.62,0.40031,0.00044,8.70015]
[1777251348606,39.45,79270.39,0.62,0.40031,0.00044,8.70015]
[1777251348699,39.46,79267.75,0.62,0.39918,0.00043,8.69342]
[1777251348917,39.46,79267.75,0.62,0.39918,0.00043,8.69342]
[1777251348927,39.46,79267.75,0.62,0.39918,0.00043,8.69342]
[1777251349421,39.46,79267.75,0.62,0.39918,0.00043,8.69342]
[1777251349727,39.47,79265.25,0.62,0.39813,0.00043,8.68703]
[1777251349813,39.47,79265.25,0.62,0.39813,0.00043,8.68703]
[1777251350329,39.47,79265.25,0.62,0.39813,0.00043,8.68703]
[1777251350361,39.47,79265.25,0.62,0.39813,0.00043,8.68703]
[1777251350396,39.47,79265.25,0.62,0.39813,0.00043,8.68703]
[1777251350497,39.48,79267.51,0.62,0.39914,0.00043,8.69315]
[1777251351680,39.48,79267.51,0.62,0.39914,0.00043,8.69315]
[1777251351802,39.48,79267.51,0.62,0.39914,0.00043,8.69315]
[1777251351818,39.48,79267.51,0.62,0.39914,0.00043,8.69315]
[1777251352107,39.49,79267.63,0.62,0.39922,0.00043,8.69362]
[1777251352332,39.49,79267.63,0.62,0.39922,0.00043,8.69362]
[1777251352355,39.49,79267.63,0.62,0.39922,0.00043,8.69362]
[1777251352395,39.49,79267.63,0.62,0.39922,0.00043,8.69362]
[1777251352739,39.49,79267.63,0.62,0.39922,0.00043,8.69362]
[1777251352439,39.5,79290.83,0.62,0.40935,0.00044,8.75145]
[1777251352848,39.5,79290.83,0.62,0.40935,0.00044,8.75145]
[1777251352869,39.5,79290.83,0.62,0.40935,0.00044,8.75145]
[1777251353691,39.5,79290.83,0.62,0.40935,0.00044,8.75145]
[1777251353782,39.5,79290.83,0.62,0.40935,0.00044,8.75145]
[1777251353706,39.55,79314.89,0.62,0.42,0.00044,8.80578]
[1777251353902,39.55,79314.89,0.62,0.42,0.00044,8.80578]
[1777251354303,39.57,79314.89,0.62,0.42004,0.00044,8.80597]
[1777251355967,39.59,79316.04,0.62,0.42058,0.00044,8.80855]
[1777251356000,39.59,79316.04,0.62,0.42058,0.00044,8.80855]
[1777251356016,39.59,79316.04,0.62,0.42058,0.00044,8.80855]
[1777251356316,39.61,79316.04,0.62,0.42063,0.00044,8.8088]
[1777251358755,39.66,79310.73,0.62,0.4184,0.00044,8.79798]
[1777251359777,39.67,79290.39,0.62,0.40955,0.00044,8.7524]
[1777251359842,39.67,79290.39,0.62,0.40955,0.00044,8.7524]
[1777251360250,39.67,79290.39,0.62,0.40955,0.00044,8.7524]
[1777251360508,39.67,79265.16,0.62,0.3986,0.00043,8.6898]
[1777251361351,39.67,79264.91,0.62,0.39852,0.00043,8.68929]
[1777251362467,39.67,79264.91,0.62,0.39852,0.00043,8.68929]
[1777251362535,39.67,79264.91,0.62,0.39852,0.00043,8.68929]
[1777251362672,39.67,79264.91,0.62,0.39852,0.00043,8.68929]
[1777251362708,39.67,79264.91,0.62,0.39852,0.00043,8.68929]
[1777251362747,39.67,79264.91,0.62,0.39852,0.00043,8.68929]
[1777251362795,39.67,79264.91,0.62,0.39852,0.00043,8.68929]
[1777251362772,39.71,79254.12,0.62,0.39397,0.00043,8.66113]
[1777251362884,39.71,79254.12,0.62,0.39397,0.00043,8.66113]
[1777251362975,39.71,79254.12,0.62,0.39397,0.00043,8.66113]
[1777251363036,39.71,79254.12,0.62,0.39397,0.00043,8.66113]
[1777251363802,39.74,79281.49,0.62,0.40585,0.00043,8.73198]
[1777251364485,39.74,79300.33,0.62,0.41404,0.00044,8.77606]
[1777251365806,39.74,79307.58,0.62,0.4172,0.00044,8.79205]
[1777251366129,39.74,79307.58,0.62,0.4172,0.00044,8.79205]
[1777251366151,39.74,79307.58,0.62,0.4172,0.00044,8.79205]
[1777251366159,39.74,79307.58,0.62,0.4172,0.00044,8.79205]
[1777251366655,39.74,79294.57,0.62,0.41154,0.00043,8.76303]
[1777251367586,39.75,79295.07,0.62,0.41177,0.00043,8.76422]
[1777251368798,39.77,79291.14,0.62,0.41013,0.00043,8.75547]
[1777251370420,39.8,79288.42,0.62,0.40901,0.00043,8.74941]
[1777251371772,39.82,79278.9,0.62,0.40493,0.00043,8.72672]
[1777251371860,39.82,79278.9,0.62,0.40493,0.00043,8.72672]
[1777251371889,39.82,79278.9,0.62,0.40493,0.00043,8.72672]
[1777251372155,39.82,79278.9,0.62,0.40493,0.00043,8.72672]
[1777251372660,39.83,79273.94,0.62,0.40282,0.00043,8.71463]
[1777251373688,39.85,79278.93,0.62,0.40502,0.00043,8.72724]
[1777251374812,39.85,79278.93,0.62,0.40502,0.00043,8.72724]
[1777251374926,39.86,79279.94,0.62,0.40549,0.00043,8.72989]
[1777251375019,39.86,79279.94,0.62,0.40549,0.00043,8.72989]
[1777251375831,39.86,79297.24,0.62,0.41298,0.00043,8.77051]
[1777251375937,39.86,79297.24,0.62,0.41298,0.00043,8.77051]
[1777251376463,39.87,79297.24,0.62,0.41299,0.00043,8.77053]
[1777251377099,39.87,79297.24,0.62,0.41299,0.00043,8.77053]
[1777251377114,39.87,79297.24,0.62,0.41299,0.00043,8.77053]
[1777251377550,39.87,79292.2,0.62,0.41081,0.00043,8.75904]
[1777251378125,39.87,79292.2,0.62,0.41081,0.00043,8.75904]
[1777251378158,39.87,79292.2,0.62,0.41081,0.00043,8.75904]
[1777251378484,39.87,79292.2,0.62,0.41081,0.00043,8.75906]
[1777251380495,39.87,79296.65,0.62,0.41274,0.00043,8.76927]
[1777251380949,39.87,79296.65,0.62,0.41274,0.00043,8.76927]
[1777251380986,39.87,79296.65,0.62,0.41274,0.00043,8.76927]
[1777251381502,39.89,79281.02,0.62,0.40602,0.00043,8.73285]
[1777251382306,39.89,79281.02,0.62,0.40602,0.00043,8.73285]
[1777251382514,39.91,79272.35,0.62,0.40232,0.00043,8.71169]
[1777251385079,39.93,79272.21,0.62,0.40232,0.00043,8.71168]
[1777251385096,39.93,79272.21,0.62,0.40232,0.00043,8.71168]
[1777251385541,39.94,79272.07,0.62,0.40229,0.00043,8.7115]
[1777251386542,39.95,79274.56,0.62,0.40339,0.00043,8.71786]
[1777251390589,39.98,79275.7,0.62,0.40394,0.00043,8.721]
[1777251390603,39.98,79275.7,0.62,0.40394,0.00043,8.721]
[1777251390633,39.98,79275.7,0.62,0.40394,0.00043,8.721]
[1777251390677,39.98,79275.7,0.62,0.40394,0.00043,8.721]
[1777251390681,39.98,79275.7,0.62,0.40394,0.00043,8.721]
[1777251390758,39.98,79275.7,0.62,0.40394,0.00043,8.721]
[1777251390760,39.98,79271.18,0.62,0.402,0.00043,8.70977]
[1777251391190,39.98,79271.18,0.62,0.402,0.00043,8.70977]
[1777251391200,39.98,79271.18,0.62,0.402,0.00043,8.70977]
[1777251391756,39.98,79271.18,0.62,0.402,0.00043,8.70977]
[1777251391798,39.98,79271.18,0.62,0.402,0.00043,8.70977]
[1777251391843,39.99,79263.33,0.62,0.39853,0.00043,8.67891]
[1777251391976,39.99,79263.33,0.62,0.39853,0.00043,8.67891]
[1777251392050,39.99,79263.33,0.62,0.39853,0.00043,8.67891]
[1777251392157,39.99,79263.33,0.62,0.39853,0.00043,8.67891]
[1777251392213,39.99,79263.33,0.62,0.39853,0.00043,8.67891]
[1777251392542,39.99,79263.33,0.62,0.39853,0.00043,8.67891]
[1777251392638,39.99,79263.33,0.62,0.39853,0.00043,8.67891]
[1777251392689,39.99,79263.33,0.62,0.39853,0.00043,8.67891]
[1777251392740,39.99,79236.6,0.62,0.38712,0.00043,8.60621]
[1777251392910,39.99,79236.6,0.62,0.38712,0.00043,8.60621]
[1777251393309,39.99,79236.6,0.62,0.38712,0.00043,8.60621]
[1777251393584,39.99,79236.6,0.62,0.38712,0.00043,8.60621]
[1777251393616,39.99,79236.6,0.62,0.38712,0.00043,8.60621]
[1777251393752,39.99,79236.6,0.62,0.38712,0.00043,8.60621]
[1777251393788,39.99,79236.6,0.62,0.38712,0.00043,8.60621]
[1777251393835,39.99,79236.6,0.62,0.38712,0.00043,8.60621]
[1777251393798,40.0,79220.09,0.62,0.38011,0.00042,8.55781]
[1777251394570,40.0,79220.09,0.62,0.38011,0.00042,8.55781]
[1777251394583,40.0,79220.09,0.62,0.38011,0.00042,8.55781]
[1777251394765,40.0,79206.16,0.62,0.37422,0.00042,8.51492]
[1777251395581,40.0,79206.16,0.62,0.37422,0.00042,8.51492]
[1777251395809,40.0,79198.15,0.62,0.37085,0.00042,8.48942]
[1777251396196,40.0,79198.15,0.62,0.37085,0.00042,8.48942]
[1777251396515,40.0,79198.15,0.62,0.37085,0.00042,8.48942]
[1777251396610,39.99,79197.2,0.62,0.37044,0.00042,8.48623]
[1777251396982,39.99,79197.2,0.62,0.37044,0.00042,8.48623]
[1777251397055,39.99,79197.2,0.62,0.37044,0.00042,8.48623]
[1777251397221,39.99,79197.2,0.62,0.37044,0.00042,8.48623]
[1777251397260,39.99,79197.2,0.62,0.37044,0.00042,8.48623]
[1777251399771,39.99,79195.66,0.62,0.3698,0.00042,8.4813]
[1777251399858,39.99,79195.66,0.62,0.3698,0.00042,8.4813]
[1777251399848,39.99,79190.74,0.62,0.36773,0.00042,8.46525]
[1777251400098,39.99,79190.74,0.62,0.36773,0.00042,8.46525]
[1777251400132,39.99,79190.74,0.62,0.36773,0.00042,8.46525]
[1777251400327,39.99,79190.74,0.62,0.36773,0.00042,8.46525]
[1777251400546,39.99,79190.74,0.62,0.36773,0.00042,8.46525]
[1777251400631,39.99,79190.74,0.62,0.36773,0.00042,8.46525]
[1777251400700,39.99,79190.74,0.62,0.36773,0.00042,8.46525]
[1777251400828,39.99,79190.74,0.62,0.36773,0.00042,8.46525]
[1777251400920,39.99,79218.5,0.62,0.37943,0.00042,8.55298]
[1777251401088,39.99,79218.5,0.62,0.37943,0.00042,8.55298]
[1777251401860,39.99,79233.0,0.62,0.38559,0.00043,8.59588]
[1777251402722,39.99,79233.0,0.62,0.38559,0.00043,8.59588]
[1777251402869,39.97,79241.61,0.62,0.38919,0.00043,8.62002]
[1777251403151,39.97,79241.61,0.62,0.38919,0.00043,8.62002]
[1777251403680,39.98,79238.62,0.62,0.38794,0.00043,8.61173]
[1777251404229,39.98,79238.62,0.62,0.38794,0.00043,8.61173]
[1777251404434,39.98,79238.62,0.62,0.38794,0.00043,8.61173]
[1777251404477,39.98,79238.62,0.62,0.38794,0.00043,8.61173]
[1777251404544,39.98,79238.62,0.62,0.38794,0.00043,8.61173]
[1777251404565,39.98,79238.62,0.62,0.38794,0.00043,8.61173]
[1777251404901,39.98,79238.62,0.62,0.38794,0.00043,8.61173]
[1777251404954,39.98,79235.7,0.62,0.38671,0.00043,8.60349]
[1777251405047,39.98,79235.7,0.62,0.38671,0.00043,8.60349]
[1777251405203,39.98,79235.7,0.62,0.38671,0.00043,8.60349]
[1777251405350,39.98,79235.7,0.62,0.38671,0.00043,8.60349]
[1777251405370,39.98,79235.7,0.62,0.38671,0.00043,8.60349]
[1777251405882,39.98,79235.7,0.62,0.38671,0.00043,8.60349]
[1777251405913,39.99,79257.93,0.62,0.39623,0.00043,8.66485]
[1777251406197,39.99,79257.93,0.62,0.39623,0.00043,8.66485]
[1777251406310,39.99,79257.93,0.62,0.39623,0.00043,8.66485]
[1777251406548,39.99,79257.93,0.62,0.39623,0.00043,8.66485]
[1777251406579,39.99,79257.93,0.62,0.39623,0.00043,8.66485]
[1777251406858,39.99,79256.07,0.62,0.39543,0.00043,8.65993]
[1777251407405,39.99,79256.07,0.62,0.39543,0.00043,8.65993]
[1777251407421,39.99,79256.07,0.62,0.39543,0.00043,8.65993]
[1777251407589,39.99,79256.07,0.62,0.39543,0.00043,8.65993]
[1777251407624,39.99,79256.07,0.62,0.39543,0.00043,8.65993]
[1777251407811,39.99,79255.67,0.62,0.39527,0.00043,8.6589]
[1777251408191,39.99,79255.67,0.62,0.39527,0.00043,8.6589]
[1777251408281,39.99,79255.67,0.62,0.39527,0.00043,8.6589]
[1777251408321,39.99,79255.67,0.62,0.39527,0.00043,8.6589]
[1777251408713,40.0,79255.67,0.62,0.39528,0.00043,8.659]
[1777251409896,40.0,79255.67,0.62,0.39528,0.00043,8.659]
[1777251409919,40.0,79255.67,0.62,0.39528,0.00043,8.659]
[1777251409953,40.0,79255.67,0.62,0.39528,0.00043,8.659]
[1777251410843,40.0,79259.4,0.62,0.39687,0.00043,8.66882]
[1777251411970,40.0,79259.4,0.62,0.39687,0.00043,8.66883]
[1777251412742,40.01,79257.76,0.62,0.39619,0.00043,8.66464]
[1777251413748,40.02,79263.35,0.62,0.39862,0.00043,8.67942]
[1777251414058,40.02,79263.35,0.62,0.39862,0.00043,8.67942]
[1777251414758,40.02,79265.07,0.62,0.39937,0.00043,8.68392]
[1777251415799,40.02,79258.19,0.62,0.39643,0.00043,8.66605]
[1777251419809,39.99,79265.22,0.62,0.39936,0.00043,8.68388]
[1777251420525,39.99,79265.22,0.62,0.39936,0.00043,8.68388]
[1777251420817,39.99,79267.54,0.62,0.40034,0.00043,8.68976]
[1777251421823,39.97,79261.76,0.62,0.39782,0.00043,8.67464]
[1777251422741,39.97,79261.76,0.62,0.39782,0.00043,8.67464]
[1777251422781,39.97,79261.76,0.62,0.39782,0.00043,8.67464]
[1777251422836,39.96,79262.5,0.62,0.39812,0.00043,8.67643]
[1777251423803,39.96,79262.5,0.62,0.39812,0.00043,8.67643]
[1777251423827,39.96,79262.5,0.62,0.39812,0.00043,8.67643]
[1777251423965,39.96,79279.31,0.62,0.40535,0.00043,8.71876]
[1777251424128,39.96,79279.31,0.62,0.40535,0.00043,8.71876]
[1777251424225,39.96,79279.31,0.62,0.40535,0.00043,8.71876]
[1777251424364,39.96,79279.31,0.62,0.40535,0.00043,8.71876]
[1777251424419,39.96,79279.31,0.62,0.40535,0.00043,8.71876]
[1777251424578,39.96,79279.31,0.62,0.40535,0.00043,8.71876]
[1777251424600,39.96,79279.31,0.62,0.40535,0.00043,8.71876]
[1777251424776,39.96,79279.31,0.62,0.40535,0.00043,8.71876]
[1777251424803,39.96,79279.31,0.62,0.40535,0.00043,8.71876]
[1777251424877,39.96,79293.5,0.62,0.41148,0.00043,8.75226]
[1777251424994,39.96,79293.5,0.62,0.41148,0.00043,8.75226]
[1777251425038,39.96,79293.5,0.62,0.41148,0.00043,8.75226]
[1777251425201,39.96,79293.5,0.62,0.41148,0.00043,8.75226]
[1777251425853,39.97,79293.5,0.62,0.41148,0.00043,8.75227]
[1777251426123,39.97,79293.5,0.62,0.41148,0.00043,8.75227]
[1777251426755,39.97,79293.5,0.62,0.41148,0.00043,8.75227]
[1777251426776,39.97,79293.5,0.62,0.41148,0.00043,8.75227]
[1777251426896,39.97,79293.5,0.62,0.41148,0.00043,8.75227]
[1777251426924,39.97,79293.5,0.62,0.41148,0.00043,8.75227]
[1777251426961,39.97,79291.55,0.62,0.41064,0.00043,8.74779]
[1777251427117,39.97,79291.55,0.62,0.41064,0.00043,8.74779]
[1777251427137,39.97,79291.55,0.62,0.41064,0.00043,8.74779]
[1777251427415,39.97,79291.55,0.62,0.41064,0.00043,8.74779]
[1777251427435,39.97,79291.55,0.62,0.41064,0.00043,8.74779]
[1777251427621,39.97,79291.55,0.62,0.41064,0.00043,8.74779]
[1777251427643,39.97,79291.55,0.62,0.41064,0.00043,8.74779]
[1777251427826,39.97,79291.55,0.62,0.41064,0.00043,8.74779]
[1777251427927,39.97,79297.45,0.62,0.41319,0.00043,8.76123]
[1777251428358,39.97,79297.45,0.62,0.41319,0.00043,8.76123]
[1777251428476,39.97,79297.45,0.62,0.41319,0.00043,8.76123]
[1777251428906,39.96,79289.4,0.62,0.40971,0.00043,8.7428]
[1777251430891,39.96,79282.09,0.62,0.40654,0.00043,8.72545]
[1777251431896,39.96,79286.0,0.62,0.40823,0.00043,8.73476]
[1777251432912,39.96,79286.0,0.62,0.40823,0.00043,8.73476]
[1777251432948,39.96,79286.0,0.62,0.40823,0.00043,8.73476]
[1777251432901,39.95,79295.43,0.62,0.41229,0.00043,8.75653]
[1777251433907,39.95,79301.45,0.62,0.4149,0.00043,8.77002]
[1777251434915,39.95,79305.05,0.62,0.41645,0.00043,8.77785]
[1777251435922,39.93,79301.49,0.62,0.41487,0.00043,8.76988]
[1777251436929,39.92,79296.71,0.62,0.41277,0.00043,8.75905]
[1777251437000,39.92,79296.71,0.62,0.41277,0.00043,8.75905]
[1777251437009,39.92,79296.71,0.62,0.41277,0.00043,8.75905]
[1777251437936,39.91,79299.46,0.62,0.41394,0.00043,8.76514]
[1777251438943,39.9,79295.44,0.62,0.41217,0.00043,8.75595]
[1777251439188,39.9,79295.44,0.62,0.41217,0.00043,8.75595]
[1777251439950,39.89,79301.37,0.62,0.41473,0.00043,8.76918]
[1777251440684,39.89,79301.37,0.62,0.41473,0.00043,8.76918]
[1777251440722,39.89,79301.37,0.62,0.41473,0.00043,8.76918]
[1777251440957,39.89,79304.57,0.62,0.41613,0.00043,8.77624]
[1777251441007,39.89,79304.57,0.62,0.41613,0.00043,8.77624]
[1777251441197,39.89,79304.57,0.62,0.41613,0.00043,8.77624]
[1777251441702,39.89,79304.57,0.62,0.41613,0.00043,8.77624]
[1777251441965,39.89,79301.22,0.62,0.41466,0.00043,8.76881]
[1777251442167,39.89,79301.22,0.62,0.41466,0.00043,8.76881]
[1777251442303,39.89,79301.22,0.62,0.41466,0.00043,8.76881]
[1777251442322,39.89,79301.22,0.62,0.41466,0.00043,8.76881]
[1777251442537,39.89,79301.22,0.62,0.41466,0.00043,8.76881]
[1777251442571,39.89,79301.22,0.62,0.41466,0.00043,8.76881]
[1777251442616,39.89,79301.22,0.62,0.41466,0.00043,8.76881]
[1777251442745,39.89,79301.22,0.62,0.41466,0.00043,8.76881]
[1777251442805,39.89,79301.22,0.62,0.41466,0.00043,8.76881]
[1777251442928,39.89,79301.22,0.62,0.41466,0.00043,8.76881]
[1777251442971,39.89,79287.62,0.62,0.40876,0.00043,8.73769]
[1777251443083,39.89,79287.62,0.62,0.40876,0.00043,8.73769]
[1777251443238,39.89,79287.62,0.62,0.40876,0.00043,8.73769]
[1777251443276,39.89,79287.62,0.62,0.40876,0.00043,8.73769]
[1777251443438,39.89,79287.62,0.62,0.40876,0.00043,8.73769]
[1777251443488,39.89,79287.62,0.62,0.40876,0.00043,8.73769]
[1777251443660,39.89,79287.62,0.62,0.40876,0.00043,8.73769]
[1777251443980,39.89,79308.46,0.62,0.41781,0.00044,8.7846]
[1777251444157,39.89,79308.46,0.62,0.41781,0.00044,8.7846]
[1777251444984,39.89,79319.81,0.62,0.42275,0.00044,8.80824]
[1777251445992,39.89,79308.36,0.62,0.41776,0.00044,8.78438]
[1777251446126,39.89,79308.36,0.62,0.41776,0.00044,8.78438]
[1777251446145,39.89,79308.36,0.62,0.41776,0.00044,8.78438]
[1777251446149,39.89,79308.36,0.62,0.41776,0.00044,8.78438]
[1777251446990,39.89,79301.55,0.62,0.4148,0.00043,8.76954]
[1777251448658,39.89,79298.05,0.62,0.41328,0.00043,8.76174]
[1777251449295,39.89,79298.05,0.62,0.41328,0.00043,8.76174]
[1777251449402,39.89,79298.05,0.62,0.41328,0.00043,8.76174]
[1777251449620,39.89,79298.05,0.62,0.41328,0.00043,8.76174]
[1777251449640,39.89,79298.05,0.62,0.41328,0.00043,8.76174]
[1777251449827,39.89,79298.05,0.62,0.41328,0.00043,8.76174]
[1777251449928,39.89,79289.7,0.62,0.40966,0.00043,8.74258]
[1777251450528,39.89,79271.93,0.62,0.40198,0.00043,8.69945]
[1777251451595,39.89,79271.93,0.62,0.40198,0.00043,8.69945]
[1777251451618,39.89,79271.93,0.62,0.40198,0.00043,8.69945]
[1777251451803,39.89,79271.93,0.62,0.40198,0.00043,8.69945]
[1777251451828,39.89,79271.93,0.62,0.40198,0.00043,8.69945]
[1777251451904,39.89,79271.34,0.62,0.40161,0.00043,8.68702]
[1777251452012,39.89,79271.34,0.62,0.40161,0.00043,8.68702]
[1777251452761,39.89,79268.98,0.62,0.40059,0.00043,8.68104]
[1777251453932,39.89,79268.98,0.62,0.40059,0.00043,8.68104]
[1777251453824,39.89,79265.12,0.62,0.39892,0.00043,8.67111]
[1777251454255,39.89,79265.64,0.62,0.39915,0.00043,8.67246]
[1777251456184,39.89,79265.59,0.62,0.39913,0.00043,8.67232]
[1777251456221,39.89,79268.09,0.62,0.4002,0.00043,8.67875]
[1777251457460,39.89,79268.09,0.62,0.4002,0.00043,8.67875]
[1777251457642,39.89,79264.85,0.62,0.39881,0.00043,8.6704]
[1777251459267,39.89,79263.94,0.62,0.39841,0.00043,8.66803]
[1777251459462,39.89,79263.94,0.62,0.39841,0.00043,8.66803]
[1777251460077,39.89,79265.65,0.62,0.39915,0.00043,8.67246]
[1777251461496,39.89,79265.98,0.62,0.39929,0.00043,8.6733]
[1777251461511,39.89,79261.49,0.62,0.39735,0.00043,8.6616]
[1777251462216,39.89,79261.49,0.62,0.39735,0.00043,8.6616]
[1777251462688,39.89,79264.19,0.62,0.39851,0.00043,8.66865]
[1777251463567,39.89,79264.19,0.62,0.39851,0.00043,8.66865]
[1777251463659,39.88,79267.97,0.62,0.40014,0.00043,8.6784]
[1777251465088,39.88,79268.63,0.62,0.40043,0.00043,8.68008]
[1777251465428,39.88,79268.63,0.62,0.40043,0.00043,8.68008]
[1777251465549,39.88,79268.63,0.62,0.40043,0.00043,8.68008]
[1777251465579,39.88,79268.63,0.62,0.40043,0.00043,8.68008]
[1777251465756,39.88,79266.97,0.62,0.39971,0.00043,8.67582]
[1777251466314,39.88,79266.97,0.62,0.39971,0.00043,8.67582]
[1777251466361,39.88,79266.97,0.62,0.39971,0.00043,8.67582]
[1777251466385,39.88,79266.97,0.62,0.39971,0.00043,8.67582]
[1777251466811,39.88,79262.22,0.62,0.39766,0.00043,8.66349]
[1777251467161,39.88,79262.22,0.62,0.39766,0.00043,8.66349]
[1777251467187,39.88,79262.22,0.62,0.39766,0.00043,8.66349]
[1777251467509,39.88,79262.22,0.62,0.39766,0.00043,8.66349]
[1777251467522,39.88,79262.22,0.62,0.39766,0.00043,8.66349]
[1777251467549,39.88,79262.22,0.62,0.39766,0.00043,8.66349]
[1777251467735,39.88,79255.84,0.62,0.39491,0.00043,8.64657]
[1777251468367,39.88,79255.84,0.62,0.39491,0.00043,8.64657]
[1777251468393,39.88,79255.84,0.62,0.39491,0.00043,8.64657]
[1777251468516,39.88,79255.84,0.62,0.39491,0.00043,8.64657]
[1777251468581,39.88,79256.54,0.62,0.39522,0.00043,8.64845]
[1777251469300,39.88,79256.54,0.62,0.39522,0.00043,8.64845]
[1777251469318,39.88,79256.54,0.62,0.39522,0.00043,8.64845]
[1777251469962,39.88,79258.03,0.62,0.39586,0.00043,8.65244]
[1777251470278,39.88,79258.03,0.62,0.39586,0.00043,8.65244]
[1777251470388,39.88,79258.03,0.62,0.39586,0.00043,8.65244]
[1777251470399,39.88,79258.03,0.62,0.39586,0.00043,8.65244]
[1777251470401,39.88,79258.03,0.62,0.39586,0.00043,8.65244]
[1777251470489,39.88,79257.53,0.62,0.39565,0.00043,8.65111]
[1777251471379,39.88,79257.53,0.62,0.39565,0.00043,8.65111]
[1777251471537,39.88,79257.53,0.62,0.39565,0.00043,8.65111]
[1777251471552,39.88,79257.53,0.62,0.39565,0.00043,8.65111]
[1777251471568,39.88,79257.53,0.62,0.39565,0.00043,8.65111]
[1777251471607,39.88,79257.53,0.62,0.39565,0.00043,8.65111]
[1777251471782,39.88,79257.53,0.62,0.39565,0.00043,8.65111]
[1777251471846,39.88,79257.53,0.62,0.39565,0.00043,8.65111]
[1777251471882,39.88,79256.79,0.62,0.39533,0.00043,8.64914]
[1777251472906,39.88,79248.09,0.62,0.39159,0.00043,8.62548]
[1777251473178,39.88,79248.09,0.62,0.39159,0.00043,8.62548]
[1777251473191,39.88,79248.09,0.62,0.39159,0.00043,8.62548]
[1777251473746,39.88,79248.09,0.62,0.39159,0.00043,8.62548]
[1777251473852,39.88,79248.09,0.62,0.39159,0.00043,8.62548]
[1777251473910,39.88,79248.09,0.62,0.39159,0.00043,8.62548]
[1777251474015,39.88,79242.87,0.62,0.38935,0.00043,8.61094]
[1777251474274,39.88,79242.87,0.62,0.38935,0.00043,8.61094]
[1777251474367,39.88,79242.87,0.62,0.38935,0.00043,8.61094]
[1777251474720,39.88,79242.87,0.62,0.38935,0.00043,8.61094]
[1777251474814,39.88,79242.87,0.62,0.38935,0.00043,8.61094]
[1777251474911,39.88,79248.24,0.62,0.39165,0.00043,8.62589]
[1777251475240,39.88,79248.24,0.62,0.39165,0.00043,8.62589]
[1777251477088,39.88,79250.58,0.62,0.39266,0.00043,8.63232]
[1777251477518,39.88,79250.58,0.62,0.39266,0.00043,8.63232]
[1777251477524,39.88,79250.58,0.62,0.39266,0.00043,8.63232]
[1777251477568,39.88,79250.58,0.62,0.39266,0.00043,8.63232]
[1777251477609,39.88,79250.58,0.62,0.39266,0.00043,8.63232]
[1777251477640,39.88,79250.58,0.62,0.39266,0.00043,8.63232]
[1777251477738,39.88,79250.58,0.62,0.39266,0.00043,8.63232]
[1777251477759,39.88,79250.58,0.62,0.39266,0.00043,8.63232]
[1777251477841,39.88,79250.58,0.62,0.39266,0.00043,8.63232]
[1777251477942,39.88,79255.54,0.62,0.39479,0.00043,8.64579]
[1777251478896,39.88,79262.29,0.62,0.39769,0.00043,8.66368]
[1777251479361,39.88,79262.29,0.62,0.39769,0.00043,8.66368]
[1777251479410,39.88,79262.29,0.62,0.39769,0.00043,8.66368]
[1777251479827,39.88,79262.29,0.62,0.39769,0.00043,8.66368]
[1777251479884,39.88,79261.55,0.62,0.39737,0.00043,8.66174]
[1777251480792,39.88,79261.55,0.62,0.39737,0.00043,8.66174]
[1777251480824,39.88,79261.55,0.62,0.39737,0.00043,8.66174]
[1777251480871,39.88,79261.55,0.62,0.39737,0.00043,8.66174]
[1777251480939,39.88,79261.55,0.62,0.39737,0.00043,8.66174]
[1777251480918,39.88,79258.23,0.62,0.39594,0.00043,8.65296]
[1777251481679,39.88,79258.23,0.62,0.39594,0.00043,8.65296]
[1777251481746,39.88,79258.23,0.62,0.39594,0.00043,8.65296]
[1777251481799,39.88,79265.03,0.62,0.39887,0.00043,8.6708]
[1777251482121,39.88,79265.03,0.62,0.39887,0.00043,8.6708]
[1777251482181,39.88,79265.03,0.62,0.39887,0.00043,8.6708]
[1777251482422,39.88,79265.03,0.62,0.39887,0.00043,8.6708]
[1777251482465,39.88,79265.03,0.62,0.39887,0.00043,8.6708]
[1777251482651,39.88,79265.03,0.62,0.39887,0.00043,8.6708]
[1777251482682,39.88,79265.03,0.62,0.39887,0.00043,8.6708]
[1777251482846,39.88,79265.03,0.62,0.39887,0.00043,8.6708]
[1777251482896,39.88,79265.03,0.62,0.39887,0.00043,8.6708]
[1777251482948,39.89,79284.3,0.62,0.4072,0.00043,8.71886]
[1777251483049,39.89,79284.3,0.62,0.4072,0.00043,8.71886]
[1777251483073,39.89,79284.3,0.62,0.4072,0.00043,8.71886]
[1777251483262,39.89,79284.3,0.62,0.4072,0.00043,8.71886]
[1777251483295,39.89,79284.3,0.62,0.4072,0.00043,8.71886]
[1777251483579,39.89,79284.3,0.62,0.4072,0.00043,8.71886]
[1777251483690,39.89,79284.3,0.62,0.4072,0.00043,8.71886]
[1777251483988,39.89,79288.72,0.62,0.40912,0.00043,8.72934]
[1777251484044,39.89,79288.72,0.62,0.40912,0.00043,8.72934]
[1777251484372,39.89,79294.4,0.62,0.41159,0.00043,8.74253]
[1777251485179,39.89,79294.4,0.62,0.41159,0.00043,8.74253]
[1777251485218,39.89,79294.4,0.62,0.41159,0.00043,8.74253]
[1777251485576,39.89,79296.69,0.62,0.41258,0.00043,8.74775]
[1777251486316,39.89,79296.69,0.62,0.41258,0.00043,8.74775]
[1777251486378,39.89,79296.69,0.62,0.41258,0.00043,8.74775]
[1777251486421,39.89,79296.69,0.62,0.41258,0.00043,8.74775]
[1777251486534,39.89,79296.69,0.62,0.41258,0.00043,8.74775]
[1777251487402,39.89,79297.17,0.62,0.41279,0.00043,8.74883]
[1777251487436,39.89,79297.17,0.62,0.41279,0.00043,8.74883]
[1777251487710,39.89,79297.17,0.62,0.41279,0.00043,8.74883]
[1777251487742,39.89,79297.17,0.62,0.41279,0.00043,8.74883]
[1777251487980,39.89,79307.66,0.62,0.41735,0.00044,8.77198]
[1777251489511,39.89,79311.35,0.62,0.41896,0.00044,8.77987]
[1777251492017,39.89,79302.97,0.62,0.41531,0.00044,8.76179]
[1777251492598,39.89,79302.97,0.62,0.41531,0.00044,8.76179]
[1777251492851,39.89,79292.11,0.62,0.41059,0.00043,8.73728]
[1777251494001,39.89,79289.02,0.62,0.40925,0.00043,8.73007]
[1777251494937,39.89,79289.02,0.62,0.40925,0.00043,8.73007]
[1777251495018,39.89,79287.63,0.62,0.40865,0.00043,8.7268]
[1777251495211,39.89,79287.63,0.62,0.40865,0.00043,8.7268]
[1777251495662,39.89,79287.63,0.62,0.40865,0.00043,8.7268]
[1777251495696,39.89,79287.63,0.62,0.40865,0.00043,8.7268]
[1777251495798,39.89,79286.72,0.62,0.40826,0.00043,8.72464]
[1777251496610,39.89,79286.72,0.62,0.40826,0.00043,8.72464]
[1777251496980,39.89,79282.26,0.62,0.40632,0.00043,8.71397]
[1777251497266,39.89,79282.26,0.62,0.40632,0.00043,8.71397]
[1777251497945,39.89,79288.97,0.62,0.40923,0.00043,8.72996]
[1777251499731,39.89,79289.52,0.62,0.40947,0.00043,8.73124]
[1777251499954,39.89,79286.71,0.62,0.40825,0.00043,8.72461]
[1777251501005,39.89,79306.3,0.62,0.41676,0.00044,8.76905]
[1777251501984,39.89,79307.88,0.62,0.41745,0.00044,8.77246]
[1777251502488,39.89,79307.88,0.62,0.41745,0.00044,8.77246]
[1777251502588,39.89,79303.86,0.62,0.41569,0.00044,8.76372]
[1777251503756,39.88,79308.11,0.62,0.41754,0.00044,8.77293]
[1777251505856,39.88,79314.24,0.62,0.42021,0.00044,8.78589]
[1777251506566,39.88,79314.24,0.62,0.42021,0.00044,8.78589]
[1777251506630,39.88,79314.24,0.62,0.42021,0.00044,8.78589]
[1777251506826,39.88,79314.24,0.62,0.42021,0.00044,8.78589]
[1777251506866,39.88,79314.24,0.62,0.42021,0.00044,8.78589]
[1777251506999,39.88,79313.8,0.62,0.42002,0.00044,8.78496]
[1777251507107,39.88,79313.8,0.62,0.42002,0.00044,8.78496]
[1777251507707,39.88,79313.8,0.62,0.42002,0.00044,8.78496]
[1777251507958,39.88,79313.8,0.62,0.42002,0.00044,8.78496]
[1777251507732,39.88,79352.44,0.62,0.43693,0.00044,8.85781]
[1777251508314,39.88,79352.44,0.62,0.43693,0.00044,8.85781]
[1777251508485,39.88,79352.44,0.62,0.43693,0.00044,8.85781]
[1777251508741,39.88,79352.44,0.62,0.43693,0.00044,8.85781]
[1777251508982,39.88,79352.44,0.62,0.43693,0.00044,8.85781]
[1777251509043,39.88,79352.44,0.62,0.43693,0.00044,8.85781]
[1777251509074,39.88,79381.83,0.62,0.44988,0.00044,8.90254]
[1777251509436,39.88,79381.83,0.62,0.44988,0.00044,8.90254]
[1777251509596,39.88,79381.83,0.62,0.44988,0.00044,8.90254]
[1777251510017,39.88,79381.51,0.62,0.44973,0.00044,8.9021]
[1777251510570,39.88,79381.51,0.62,0.44973,0.00044,8.9021]
[1777251510640,39.88,79381.51,0.62,0.44973,0.00044,8.9021]
[1777251511036,39.88,79356.59,0.62,0.43868,0.00044,8.85392]
[1777251511609,39.88,79356.59,0.62,0.43868,0.00044,8.85392]
[1777251511795,39.88,79356.59,0.62,0.43868,0.00044,8.85392]
[1777251511826,39.88,79356.59,0.62,0.43868,0.00044,8.85392]
[1777251512118,39.88,79333.78,0.62,0.42866,0.00044,8.81379]
[1777251512252,39.88,79333.78,0.62,0.42866,0.00044,8.81379]
[1777251512612,39.88,79333.78,0.62,0.42866,0.00044,8.81379]
[1777251512831,39.88,79333.78,0.62,0.42866,0.00044,8.81379]
[1777251512896,39.88,79333.78,0.62,0.42866,0.00044,8.81379]
[1777251512990,39.88,79333.78,0.62,0.42866,0.00044,8.81379]
[1777251513046,39.88,79333.78,0.62,0.42866,0.00044,8.81379]
[1777251513062,39.88,79321.76,0.62,0.42339,0.00044,8.79041]
[1777251513245,39.88,79321.76,0.62,0.42339,0.00044,8.79041]
[1777251513315,39.88,79321.76,0.62,0.42339,0.00044,8.79041]
[1777251513379,39.88,79321.76,0.62,0.42339,0.00044,8.79041]
[1777251513624,39.88,79321.76,0.62,0.42339,0.00044,8.79041]
[1777251513856,39.88,79321.76,0.62,0.42339,0.00044,8.79041]
[1777251513894,39.88,79321.76,0.62,0.42339,0.00044,8.79041]
[1777251514059,39.88,79313.53,0.62,0.4198,0.00044,8.77353]
[1777251514106,39.88,79313.53,0.62,0.4198,0.00044,8.77353]
[1777251514402,39.88,79313.53,0.62,0.4198,0.00044,8.77353]
[1777251514525,39.88,79313.53,0.62,0.4198,0.00044,8.77353]
[1777251514598,39.88,79313.53,0.62,0.4198,0.00044,8.77353]
[1777251514655,39.88,79313.53,0.62,0.4198,0.00044,8.77353]
[1777251514831,39.88,79313.53,0.62,0.4198,0.00044,8.77353]
[1777251514990,39.88,79308.44,0.62,0.41757,0.00044,8.76271]
[1777251516025,39.88,79303.89,0.62,0.41559,0.00044,8.75282]
[1777251517172,39.88,79303.89,0.62,0.41559,0.00044,8.75282]
[1777251517243,39.88,79303.89,0.62,0.41559,0.00044,8.75282]
[1777251517289,39.88,79303.89,0.62,0.41559,0.00044,8.75282]
[1777251518003,39.88,79303.89,0.62,0.41559,0.00044,8.75282]
[1777251518054,39.88,79303.89,0.62,0.41559,0.00044,8.75282]
[1777251518024,39.88,79292.48,0.62,0.41062,0.00043,8.72708]
[1777251518195,39.88,79292.48,0.62,0.41062,0.00043,8.72708]
[1777251518285,39.88,79292.48,0.62,0.41062,0.00043,8.72708]
[1777251518390,39.88,79292.48,0.62,0.41062,0.00043,8.72708]
[1777251519069,39.87,79264.28,0.62,0.39839,0.00043,8.65769]
[1777251519138,39.87,79264.28,0.62,0.39839,0.00043,8.65769]
[1777251519411,39.87,79264.28,0.62,0.39839,0.00043,8.65769]
[1777251519648,39.87,79252.99,0.62,0.39353,0.00043,8.62768]
[1777251520242,39.87,79252.99,0.62,0.39353,0.00043,8.62768]
[1777251520530,39.87,79252.99,0.62,0.39353,0.00043,8.62768]
[1777251520599,39.87,79255.14,0.62,0.39445,0.00043,8.63347]
[1777251522023,39.87,79255.14,0.62,0.39445,0.00043,8.63347]
[1777251521889,39.87,79248.41,0.62,0.39156,0.00043,8.61511]
[1777251522426,39.87,79248.41,0.62,0.39156,0.00043,8.61511]
[1777251522596,39.87,79248.41,0.62,0.39156,0.00043,8.61511]
[1777251522610,39.87,79248.41,0.62,0.39156,0.00043,8.61511]
[1777251523017,39.87,79248.41,0.62,0.39156,0.00043,8.61511]
[1777251523061,39.87,79248.41,0.62,0.39156,0.00043,8.61511]
[1777251522712,39.87,79241.37,0.62,0.38853,0.00043,8.59542]
[1777251523976,39.87,79236.83,0.62,0.38659,0.00043,8.58245]
[1777251525563,39.87,79236.83,0.62,0.38659,0.00043,8.58245]
[1777251525664,39.87,79228.34,0.62,0.38295,0.00043,8.55767]
[1777251526680,39.87,79224.55,0.62,0.38134,0.00043,8.54638]
[1777251527762,39.87,79224.55,0.62,0.38134,0.00043,8.54638]
[1777251529745,39.87,79224.84,0.62,0.38146,0.00043,8.54723]
[1777251531084,39.86,79221.18,0.62,0.37989,0.00043,8.53619]
[1777251533221,39.86,79222.23,0.62,0.38033,0.00043,8.53929]
[1777251533403,39.86,79222.23,0.62,0.38033,0.00043,8.53929]
[1777251533643,39.86,79222.23,0.62,0.38033,0.00043,8.53928]
[1777251534267,39.86,79222.23,0.62,0.38033,0.00043,8.53928]
[1777251534298,39.86,79222.23,0.62,0.38033,0.00043,8.53928]
[1777251534552,39.86,79222.23,0.62,0.38033,0.00043,8.53928]
[1777251534646,39.86,79222.23,0.62,0.38033,0.00043,8.53928]
[1777251534775,39.86,79222.23,0.62,0.38033,0.00043,8.53928]
[1777251535031,39.86,79225.34,0.62,0.38165,0.00043,8.5486]
[1777251535225,39.86,79225.34,0.62,0.38165,0.00043,8.5486]
[1777251535239,39.86,79225.34,0.62,0.38165,0.00043,8.5486]
[1777251535401,39.86,79225.34,0.62,0.38165,0.00043,8.5486]
[1777251535524,39.86,79225.34,0.62,0.38165,0.00043,8.5486]
[1777251535547,39.86,79225.34,0.62,0.38165,0.00043,8.5486]
[1777251535881,39.86,79225.34,0.62,0.38165,0.00043,8.5486]
[1777251536054,39.86,79252.45,0.62,0.39326,0.00043,8.626]
[1777251536218,39.86,79252.45,0.62,0.39326,0.00043,8.626]
[1777251536258,39.86,79252.45,0.62,0.39326,0.00043,8.626]
[1777251536674,39.86,79252.45,0.62,0.39327,0.00043,8.62601]
[1777251537682,39.86,79262.03,0.62,0.39739,0.00043,8.65163]
[1777251538196,39.86,79262.03,0.62,0.39739,0.00043,8.65163]
[1777251538255,39.86,79262.03,0.62,0.39739,0.00043,8.65163]
[1777251538945,39.86,79269.17,0.62,0.40048,0.00043,8.67012]
[1777251539750,39.86,79269.17,0.62,0.40048,0.00043,8.67012]
[1777251541071,39.86,79269.28,0.62,0.40052,0.00043,8.67041]
[1777251541011,39.86,79271.64,0.62,0.40154,0.00043,8.6764]
[1777251541119,39.86,79271.64,0.62,0.40154,0.00043,8.6764]
[1777251541470,39.86,79271.64,0.62,0.40154,0.00043,8.6764]
[1777251541503,39.86,79271.64,0.62,0.40154,0.00043,8.6764]
[1777251541985,39.86,79261.54,0.62,0.39718,0.00043,8.65032]
[1777251542737,39.86,79261.54,0.62,0.39718,0.00043,8.65032]
[1777251542805,39.86,79261.54,0.62,0.39718,0.00043,8.65032]
[1777251542817,39.86,79261.54,0.62,0.39718,0.00043,8.65032]
[1777251542877,39.86,79261.54,0.62,0.39718,0.00043,8.65032]
[1777251543012,39.86,79251.97,0.62,0.39305,0.00043,8.62466]
[1777251543370,39.86,79251.97,0.62,0.39305,0.00043,8.62466]
[1777251543708,39.86,79251.97,0.62,0.39305,0.00043,8.62466]
[1777251543884,39.86,79239.17,0.62,0.38755,0.00043,8.58892]
[1777251544227,39.86,79239.17,0.62,0.38755,0.00043,8.58892]
[1777251544239,39.86,79239.17,0.62,0.38755,0.00043,8.58892]
[1777251544246,39.86,79239.17,0.62,0.38755,0.00043,8.58892]
[1777251544756,39.86,79239.17,0.62,0.38755,0.00043,8.58892]
[1777251544849,39.86,79239.17,0.62,0.38755,0.00043,8.58892]
[1777251545056,39.85,79248.05,0.62,0.39135,0.00043,8.6138]
[1777251545387,39.85,79248.05,0.62,0.39135,0.00043,8.6138]
[1777251546012,39.85,79248.05,0.62,0.39135,0.00043,8.6138]
[1777251546045,39.85,79248.05,0.62,0.39135,0.00043,8.6138]
[1777251546096,39.85,79253.82,0.62,0.39383,0.00043,8.62958]
[1777251546770,39.85,79253.82,0.62,0.39383,0.00043,8.62958]
[1777251546780,39.85,79253.82,0.62,0.39383,0.00043,8.62958]
[1777251546851,39.85,79255.54,0.62,0.39457,0.00043,8.63422]
[1777251547777,39.85,79255.54,0.62,0.39457,0.00043,8.63422]
[1777251547786,39.85,79255.54,0.62,0.39457,0.00043,8.63422]
[1777251547961,39.85,79254.42,0.62,0.39409,0.00043,8.63119]
[1777251548502,39.85,79254.42,0.62,0.39409,0.00043,8.63119]
[1777251548526,39.85,79254.42,0.62,0.39409,0.00043,8.63119]
[1777251548929,39.85,79246.38,0.62,0.39063,0.00043,8.60911]
[1777251549282,39.85,79246.38,0.62,0.39063,0.00043,8.60911]
[1777251549769,39.85,79246.38,0.62,0.39062,0.00043,8.60908]
[1777251550705,39.85,79246.38,0.62,0.39062,0.00043,8.60908]
[1777251550914,39.84,79241.41,0.62,0.38848,0.00043,8.5951]
[1777251552968,39.84,79245.06,0.62,0.39004,0.00043,8.60532]
[1777251554804,39.84,79248.08,0.62,0.39133,0.00043,8.61367]
[1777251555291,39.84,79248.08,0.62,0.39133,0.00043,8.61367]
[1777251555327,39.84,79248.08,0.62,0.39133,0.00043,8.61367]
[1777251555341,39.84,79248.08,0.62,0.39133,0.00043,8.61367]
[1777251555811,39.84,79248.49,0.62,0.3915,0.00043,8.61478]
[1777251556929,39.84,79254.3,0.62,0.394,0.00043,8.63065]
[1777251557980,39.84,79254.3,0.62,0.394,0.00043,8.63065]
[1777251558003,39.84,79254.3,0.62,0.394,0.00043,8.63065]
[1777251558078,39.83,79258.59,0.62,0.39584,0.00043,8.64214]
[1777251559091,39.83,79256.26,0.62,0.39483,0.00043,8.63589]
[1777251560290,39.83,79256.93,0.62,0.39512,0.00043,8.63769]
[1777251560325,39.83,79256.93,0.62,0.39512,0.00043,8.63769]
[1777251560330,39.83,79256.93,0.62,0.39512,0.00043,8.63769]
[1777251560355,39.83,79256.93,0.62,0.39512,0.00043,8.63769]
[1777251560616,39.83,79256.93,0.62,0.39512,0.00043,8.63769]
[1777251560697,39.83,79256.93,0.62,0.39512,0.00043,8.63769]
[1777251561046,39.83,79252.19,0.62,0.39308,0.00043,8.62485]
[1777251562962,39.83,79244.71,0.62,0.38986,0.00043,8.60413]
[1777251563474,39.83,79244.71,0.62,0.38986,0.00043,8.60413]
[1777251563487,39.83,79244.71,0.62,0.38986,0.00043,8.60413]
[1777251563496,39.83,79244.71,0.62,0.38986,0.00043,8.60413]
[1777251563866,39.83,79244.71,0.62,0.38986,0.00043,8.60412]
[1777251565630,39.83,79246.32,0.62,0.39054,0.00043,8.60859]
[1777251565661,39.83,79246.32,0.62,0.39054,0.00043,8.60859]
[1777251565881,39.83,79246.32,0.62,0.39054,0.00043,8.60859]
[1777251566703,39.83,79246.32,0.62,0.39054,0.00043,8.60859]
[1777251566716,39.83,79246.32,0.62,0.39054,0.00043,8.60859]
[1777251566731,39.83,79246.32,0.62,0.39054,0.00043,8.60859]
[1777251566890,39.83,79247.13,0.62,0.39089,0.00043,8.61082]
[1777251568082,39.83,79247.13,0.62,0.39089,0.00043,8.61082]
[1777251568095,39.83,79247.13,0.62,0.39089,0.00043,8.61082]
[1777251568080,39.82,79250.44,0.62,0.39231,0.00043,8.61994]
[1777251568609,39.82,79250.44,0.62,0.39231,0.00043,8.61994]
[1777251568905,39.82,79250.44,0.62,0.39231,0.00043,8.61994]
[1777251569433,39.82,79250.44,0.62,0.39231,0.00043,8.61994]
[1777251569910,39.82,79253.76,0.62,0.39373,0.00043,8.62899]
[1777251570368,39.82,79253.76,0.62,0.39373,0.00043,8.62899]
[1777251570927,39.82,79255.26,0.62,0.39438,0.00043,8.63303]
[1777251572049,39.82,79255.26,0.62,0.39438,0.00043,8.63303]
[1777251572069,39.82,79255.26,0.62,0.39438,0.00043,8.63303]
[1777251571926,39.82,79253.74,0.62,0.39359,0.00043,8.61787]
[1777251572272,39.82,79253.74,0.62,0.39359,0.00043,8.61787]
[1777251572762,39.82,79253.74,0.62,0.39359,0.00043,8.61787]
[1777251572778,39.82,79253.74,0.62,0.39359,0.00043,8.61787]
[1777251572863,39.82,79256.48,0.62,0.39477,0.00043,8.62526]
[1777251574579,39.82,79256.48,0.62,0.39477,0.00043,8.62525]
[1777251574606,39.82,79256.48,0.62,0.39477,0.00043,8.62525]
[1777251575046,39.82,79256.48,0.62,0.39477,0.00043,8.62525]
[1777251575064,39.82,79255.33,0.62,0.39427,0.00043,8.62213]
[1777251576406,39.82,79255.33,0.62,0.39427,0.00043,8.62212]
[1777251576964,39.82,79255.12,0.62,0.39417,0.00043,8.62154]
[1777251577884,39.82,79255.12,0.62,0.39417,0.00043,8.62154]
[1777251577985,39.82,79257.95,0.62,0.39539,0.00043,8.62913]
[1777251579932,39.82,79257.95,0.62,0.39539,0.00043,8.62912]
[1777251580031,39.81,79258.97,0.62,0.39583,0.00043,8.63182]
[1777251581682,39.81,79258.97,0.62,0.39582,0.00043,8.6318]
[1777251581713,39.81,79258.97,0.62,0.39582,0.00043,8.6318]
[1777251582074,39.81,79256.43,0.62,0.39473,0.00043,8.625]
[1777251583489,39.81,79256.43,0.62,0.39473,0.00043,8.62499]
[1777251583507,39.81,79256.43,0.62,0.39473,0.00043,8.62499]
[1777251584025,39.81,79253.49,0.62,0.39345,0.00043,8.61701]
[1777251584261,39.81,79253.49,0.62,0.39345,0.00043,8.61701]
[1777251584287,39.81,79253.49,0.62,0.39345,0.00043,8.61701]
[1777251584534,39.81,79253.49,0.62,0.39345,0.00043,8.61701]
[1777251585029,39.81,79257.96,0.62,0.39538,0.00043,8.62906]
[1777251586030,39.81,79260.99,0.62,0.39669,0.00043,8.63711]
[1777251586278,39.81,79260.99,0.62,0.39669,0.00043,8.63711]
[1777251588602,39.81,79264.39,0.62,0.39816,0.00043,8.64604]
[1777251589122,39.81,79264.39,0.62,0.39816,0.00043,8.64604]
[1777251589138,39.81,79264.39,0.62,0.39816,0.00043,8.64604]
[1777251589144,39.81,79264.39,0.62,0.39816,0.00043,8.64604]
[1777251589154,39.81,79258.84,0.62,0.39575,0.00043,8.63137]
[1777251589418,39.81,79258.84,0.62,0.39575,0.00043,8.63137]
[1777251590394,39.81,79258.84,0.62,0.39575,0.00043,8.63136]
[1777251590656,39.81,79258.84,0.62,0.39575,0.00043,8.63136]
[1777251591068,39.81,79252.92,0.62,0.39319,0.00043,8.61537]
[1777251591755,39.81,79252.92,0.62,0.39319,0.00043,8.61537]
[1777251593155,39.81,79252.84,0.62,0.39316,0.00043,8.61514]
[1777251593174,39.81,79253.02,0.62,0.39323,0.00043,8.61563]
[1777251593251,39.81,79253.02,0.62,0.39323,0.00043,8.61563]
[1777251593261,39.81,79253.02,0.62,0.39323,0.00043,8.61563]
[1777251593476,39.81,79253.02,0.62,0.39323,0.00043,8.61563]
[1777251593511,39.81,79253.02,0.62,0.39323,0.00043,8.61563]
[1777251593633,39.81,79253.02,0.62,0.39323,0.00043,8.61563]
[1777251593672,39.81,79253.02,0.62,0.39323,0.00043,8.61563]
[1777251593790,39.81,79253.02,0.62,0.39323,0.00043,8.61563]
[1777251595735,39.8,79250.23,0.62,0.39203,0.00043,8.60797]
[1777251596416,39.8,79252.18,0.62,0.39287,0.00043,8.61332]
[1777251597110,39.8,79251.51,0.62,0.39258,0.00043,8.61148]
[1777251598470,39.8,79249.87,0.62,0.39187,0.00043,8.60697]
[1777251599201,39.8,79251.85,0.62,0.39273,0.00043,8.61241]
[1777251599356,39.8,79251.85,0.62,0.39273,0.00043,8.61241]
[1777251599363,39.8,79251.85,0.62,0.39273,0.00043,8.61241]
[1777251599415,39.8,79251.85,0.62,0.39273,0.00043,8.61241]
[1777251599452,39.8,79251.85,0.62,0.39273,0.00043,8.61241]
[1777251599478,39.8,79251.85,0.62,0.39273,0.00043,8.61241]
[1777251599559,39.8,79251.85,0.62,0.39273,0.00043,8.61241]
[1777251599607,39.8,79251.85,0.62,0.39273,0.00043,8.61241]
[1777251599991,39.8,79251.85,0.62,0.39273,0.00043,8.61241]
[1777251600161,39.8,79252.79,0.62,0.39313,0.00043,8.61498]
[1777251600287,39.8,79252.79,0.62,0.39313,0.00043,8.61498]
[1777251600526,39.8,79252.79,0.62,0.39313,0.00043,8.61498]
[1777251600683,39.8,79252.79,0.62,0.39313,0.00043,8.61498]
[1777251601145,39.8,79275.98,0.62,0.40316,0.00043,8.67554]
[1777251601480,39.8,79275.98,0.62,0.40316,0.00043,8.67554]
[1777251601539,39.8,79275.98,0.62,0.40316,0.00043,8.67554]
[1777251601952,39.8,79275.98,0.62,0.40316,0.00043,8.67554]
[1777251602158,39.8,79342.01,0.62,0.43204,0.00044,8.81755]
[1777251602272,39.8,79342.01,0.62,0.43204,0.00044,8.81755]
[1777251602703,39.8,79342.01,0.62,0.43204,0.00044,8.81755]
[1777251602928,39.8,79342.01,0.62,0.43204,0.00044,8.81755]
[1777251602987,39.8,79342.01,0.62,0.43204,0.00044,8.81755]
[1777251603167,39.8,79359.19,0.62,0.43962,0.00044,8.84692]
[1777251603582,39.8,79359.19,0.62,0.43962,0.00044,8.84692]
[1777251603932,39.8,79359.19,0.62,0.43962,0.00044,8.84692]
[1777251604170,39.8,79366.36,0.62,0.44279,0.00044,8.85822]
[1777251604335,39.8,79366.36,0.62,0.44279,0.00044,8.85822]
[1777251604583,39.8,79366.36,0.62,0.44279,0.00044,8.85822]
[1777251604715,39.8,79366.36,0.62,0.44279,0.00044,8.85822]
[1777251604874,39.8,79366.36,0.62,0.44279,0.00044,8.85822]
[1777251605031,39.8,79366.36,0.62,0.44279,0.00044,8.85822]
[1777251605137,39.8,79366.36,0.62,0.44279,0.00044,8.85822]
[1777251605245,39.8,79376.12,0.62,0.44711,0.00044,8.87273]
[1777251605445,39.8,79376.12,0.62,0.44711,0.00044,8.87273]
[1777251605487,39.8,79376.12,0.62,0.44711,0.00044,8.87273]
[1777251605594,39.8,79376.12,0.62,0.44711,0.00044,8.87273]
[1777251605643,39.8,79376.12,0.62,0.44711,0.00044,8.87273]
[1777251606190,39.8,79372.76,0.62,0.44562,0.00044,8.86784]
[1777251606743,39.8,79372.76,0.62,0.44562,0.00044,8.86784]
[1777251606983,39.8,79372.76,0.62,0.44562,0.00044,8.86784]
[1777251607082,39.8,79372.76,0.62,0.44562,0.00044,8.86784]
[1777251607121,39.8,79372.76,0.62,0.44562,0.00044,8.86784]
[1777251607149,39.8,79371.42,0.62,0.44502,0.00044,8.86587]
[1777251607346,39.8,79371.42,0.62,0.44502,0.00044,8.86587]
[1777251607526,39.8,79371.42,0.62,0.44502,0.00044,8.86587]
[1777251607596,39.8,79371.42,0.62,0.44502,0.00044,8.86587]
[1777251608146,39.8,79371.42,0.62,0.44502,0.00044,8.86587]
[1777251608151,39.8,79371.42,0.62,0.44502,0.00044,8.86587]
[1777251608169,39.8,79382.32,0.62,0.44985,0.00044,8.88139]
[1777251608367,39.8,79382.32,0.62,0.44985,0.00044,8.88139]
[1777251608491,39.8,79382.32,0.62,0.44985,0.00044,8.88139]
[1777251608647,39.8,79382.32,0.62,0.44985,0.00044,8.88139]
[1777251609141,39.8,79382.32,0.62,0.44985,0.00044,8.88139]
[1777251608695,39.8,79382.14,0.62,0.44977,0.00044,8.88115]
[1777251609206,39.8,79382.14,0.62,0.44977,0.00044,8.88115]
[1777251609243,39.8,79382.14,0.62,0.44977,0.00044,8.88115]
[1777251609269,39.8,79382.14,0.62,0.44977,0.00044,8.88115]
[1777251609299,39.8,79382.14,0.62,0.44977,0.00044,8.88115]
[1777251609994,39.8,79382.14,0.62,0.44977,0.00044,8.88115]
[1777251610004,39.8,79382.14,0.62,0.44977,0.00044,8.88115]
[1777251610097,39.8,79382.28,0.62,0.44983,0.00044,8.88134]
[1777251610219,39.8,79382.28,0.62,0.44983,0.00044,8.88134]
[1777251610291,39.8,79382.28,0.62,0.44983,0.00044,8.88134]
[1777251610336,39.8,79386.85,0.62,0.45186,0.00044,8.88747]
[1777251612350,39.8,79386.85,0.62,0.45186,0.00044,8.88747]
[1777251612437,39.8,79386.85,0.62,0.45186,0.00044,8.88747]
[1777251612464,39.8,79386.85,0.62,0.45186,0.00044,8.88747]
[1777251612735,39.8,79386.85,0.62,0.45186,0.00044,8.88747]
[1777251612751,39.8,79386.85,0.62,0.45186,0.00044,8.88747]
[1777251612757,39.8,79391.97,0.62,0.45413,0.00044,8.89406]
[1777251614794,39.8,79391.97,0.62,0.45413,0.00044,8.89406]
[1777251614801,39.8,79391.97,0.62,0.45413,0.00044,8.89406]
[1777251614895,39.8,79398.03,0.62,0.45682,0.00044,8.90149]
[1777251615304,39.8,79398.03,0.62,0.45682,0.00044,8.90149]
[1777251615383,39.8,79398.03,0.62,0.45682,0.00044,8.90149]
[1777251615486,39.8,79398.03,0.62,0.45682,0.00044,8.90149]
[1777251615603,39.8,79398.03,0.62,0.45682,0.00044,8.90149]
[1777251615633,39.8,79398.03,0.62,0.45682,0.00044,8.90149]
[1777251615728,39.8,79398.03,0.62,0.45682,0.00044,8.90149]
[1777251615830,39.8,79398.8,0.62,0.45716,0.00044,8.90241]
[1777251616526,39.8,79398.8,0.62,0.45716,0.00044,8.90241]
[1777251616529,39.8,79398.8,0.62,0.45716,0.00044,8.90241]
[1777251616567,39.8,79398.8,0.62,0.45716,0.00044,8.90241]
[1777251616590,39.8,79398.8,0.62,0.45716,0.00044,8.90241]
[1777251616886,39.8,79398.8,0.62,0.45716,0.00044,8.90241]
[1777251616914,39.8,79398.8,0.62,0.45716,0.00044,8.90241]
[1777251616988,39.8,79398.8,0.62,0.45716,0.00044,8.90241]
[1777251617530,39.8,79398.8,0.62,0.45716,0.00044,8.90241]
[1777251617580,39.8,79398.8,0.62,0.45716,0.00044,8.90241]
[1777251617609,39.8,79397.91,0.62,0.45677,0.00044,8.90135]
[1777251618751,39.8,79397.91,0.62,0.45677,0.00044,8.90135]
[1777251618767,39.8,79397.91,0.62,0.45677,0.00044,8.90135]
[1777251619201,39.81,79392.96,0.62,0.45458,0.00044,8.89532]
[1777251619440,39.81,79400.82,0.62,0.45806,0.00044,8.90479]
[1777251621145,39.81,79409.29,0.62,0.46183,0.00044,8.91424]
[1777251622090,39.81,79405.33,0.62,0.46007,0.00044,8.90992]
[1777251622394,39.81,79395.39,0.62,0.45565,0.00044,8.89832]
[1777251624126,39.81,79393.57,0.62,0.45485,0.00044,8.89609]
[1777251624505,39.81,79391.4,0.62,0.45389,0.00044,8.89337]
[1777251625744,39.81,79387.21,0.62,0.45203,0.00044,8.88798]
[1777251626988,39.81,79387.21,0.62,0.45203,0.00044,8.88798]
[1777251627005,39.81,79387.21,0.62,0.45203,0.00044,8.88798]
[1777251627045,39.81,79376.22,0.62,0.44717,0.00044,8.87292]
[1777251628520,39.81,79376.44,0.62,0.44727,0.00044,8.87324]
[1777251628691,39.81,79376.44,0.62,0.44727,0.00044,8.87324]
[1777251629211,39.81,79376.44,0.62,0.44727,0.00044,8.87324]
[1777251629090,39.82,79386.86,0.62,0.45188,0.00044,8.88754]
[1777251630201,39.82,79386.86,0.62,0.45188,0.00044,8.88754]
[1777251630075,39.82,79399.94,0.62,0.45769,0.00044,8.90381]
[1777251630247,39.82,79399.94,0.62,0.45769,0.00044,8.90381]
[1777251631066,39.82,79399.94,0.62,0.45769,0.00044,8.90381]
[1777251631192,39.82,79399.94,0.62,0.45769,0.00044,8.90381]
[1777251631118,39.83,79403.21,0.62,0.45909,0.00044,8.89685]
[1777251631245,39.83,79403.21,0.62,0.45909,0.00044,8.89685]
[1777251631289,39.83,79403.21,0.62,0.45909,0.00044,8.89685]
[1777251631395,39.83,79403.21,0.62,0.45909,0.00044,8.89685]
[1777251631399,39.83,79403.21,0.62,0.45909,0.00044,8.89685]
[1777251631496,39.83,79403.21,0.62,0.45909,0.00044,8.89685]
[1777251631570,39.83,79403.21,0.62,0.45909,0.00044,8.89685]
[1777251631704,39.83,79405.97,0.62,0.46032,0.00044,8.89995]
[1777251632340,39.83,79405.97,0.62,0.46032,0.00044,8.89995]
[1777251632509,39.83,79405.97,0.62,0.46032,0.00044,8.89995]
[1777251633020,39.83,79402.39,0.62,0.45873,0.00044,8.89593]
[1777251633273,39.83,79402.39,0.62,0.45873,0.00044,8.89593]
[1777251633449,39.83,79402.39,0.62,0.45873,0.00044,8.89593]
[1777251633463,39.83,79402.39,0.62,0.45873,0.00044,8.89593]
[1777251633714,39.83,79402.39,0.62,0.45873,0.00044,8.89593]
[1777251633773,39.83,79402.39,0.62,0.45873,0.00044,8.89593]
[1777251633851,39.83,79402.39,0.62,0.45873,0.00044,8.89593]
[1777251633874,39.83,79402.39,0.62,0.45873,0.00044,8.89593]
[1777251633905,39.83,79402.39,0.62,0.45873,0.00044,8.89593]
[1777251634036,39.83,79405.24,0.62,0.46,0.00044,8.89915]
[1777251635603,39.83,79405.24,0.62,0.46,0.00044,8.89915]
[1777251635639,39.83,79405.24,0.62,0.46,0.00044,8.89915]
[1777251635792,39.83,79405.24,0.62,0.46,0.00044,8.89915]
[1777251635823,39.83,79405.24,0.62,0.46,0.00044,8.89915]
[1777251635972,39.83,79405.24,0.62,0.46,0.00044,8.89915]
[1777251636045,39.83,79405.24,0.62,0.46,0.00044,8.89915]
[1777251636096,39.83,79405.24,0.62,0.46,0.00044,8.89915]
[1777251636169,39.84,79405.81,0.62,0.46026,0.00044,8.89979]
[1777251637131,39.84,79400.63,0.62,0.45796,0.00044,8.89392]
[1777251637303,39.84,79400.63,0.62,0.45796,0.00044,8.89392]
[1777251637337,39.84,79400.63,0.62,0.45796,0.00044,8.89392]
[1777251637345,39.84,79400.63,0.62,0.45796,0.00044,8.89392]
[1777251637354,39.84,79400.63,0.62,0.45796,0.00044,8.89392]
[1777251638173,39.84,79399.7,0.62,0.45755,0.00044,8.89284]
[1777251639633,39.85,79406.39,0.62,0.46053,0.00044,8.90046]
[1777251640735,39.85,79406.39,0.62,0.46053,0.00044,8.90046]
[1777251640760,39.85,79406.39,0.62,0.46053,0.00044,8.90046]
[1777251641209,39.85,79406.39,0.62,0.46053,0.00044,8.90046]
[1777251641182,39.85,79408.15,0.62,0.46132,0.00044,8.90239]
[1777251642230,39.86,79400.64,0.62,0.45799,0.00044,8.89399]
[1777251643004,39.86,79400.64,0.62,0.45799,0.00044,8.89399]
[1777251643178,39.86,79400.64,0.62,0.45799,0.00044,8.89399]
[1777251643215,39.86,79406.5,0.62,0.46059,0.00044,8.90061]
[1777251644954,39.86,79409.78,0.62,0.46205,0.00044,8.90416]
[1777251649207,39.88,79406.61,0.62,0.46067,0.00044,8.90079]
[1777251649799,39.88,79410.06,0.62,0.4622,0.00044,8.9045]
[1777251652694,39.89,79405.95,0.62,0.46038,0.00044,8.90008]
[1777251656064,39.9,79408.41,0.62,0.46149,0.00044,8.90279]
[1777251658014,39.91,79414.0,0.62,0.46397,0.00044,8.90863]
[1777251658486,39.91,79414.0,0.62,0.46397,0.00044,8.90863]
[1777251658533,39.91,79414.0,0.62,0.46397,0.00044,8.90863]
[1777251658578,39.91,79420.65,0.62,0.46693,0.00044,8.91512]
[1777251659887,39.91,79420.65,0.62,0.46693,0.00044,8.91512]
[1777251659900,39.91,79420.65,0.62,0.46693,0.00044,8.91512]
[1777251659935,39.92,79423.96,0.62,0.46841,0.00044,8.91818]
[1777251660424,39.92,79423.96,0.62,0.46841,0.00044,8.91818]
[1777251660562,39.92,79423.96,0.62,0.46841,0.00044,8.91818]
[1777251660757,39.92,79423.96,0.62,0.46841,0.00044,8.91818]
[1777251660810,39.92,79423.96,0.62,0.46841,0.00044,8.91818]
[1777251660887,39.92,79423.96,0.62,0.46841,0.00044,8.91818]
[1777251660969,39.92,79423.96,0.62,0.46841,0.00044,8.91818]
[1777251661130,39.92,79423.96,0.62,0.46841,0.00044,8.91818]
[1777251661246,39.92,79423.96,0.62,0.46841,0.00044,8.91818]
[1777251661238,39.92,79428.24,0.62,0.47031,0.00044,8.92194]
[1777251661384,39.92,79428.24,0.62,0.47031,0.00044,8.92194]
[1777251661405,39.92,79428.24,0.62,0.47031,0.00044,8.92194]
[1777251661457,39.92,79428.24,0.62,0.47031,0.00044,8.92194]
[1777251662276,39.92,79441.19,0.62,0.47607,0.00044,8.93209]
[1777251663231,39.93,79445.56,0.62,0.47802,0.00044,8.93509]
[1777251664271,39.93,79447.92,0.62,0.47907,0.00044,8.93663]
[1777251665526,39.93,79446.95,0.62,0.47864,0.00044,8.93601]
[1777251665564,39.93,79446.95,0.62,0.47864,0.00044,8.93601]
[1777251666193,39.93,79446.95,0.62,0.47864,0.00044,8.93601]
[1777251666243,39.93,79446.95,0.62,0.47864,0.00044,8.93601]
[1777251666277,39.94,79450.03,0.62,0.48001,0.00044,8.93795]
[1777251667081,39.97,79454.16,0.62,0.48187,0.00044,8.9404]
[1777251667994,39.97,79454.16,0.62,0.48187,0.00044,8.9404]
[1777251668312,39.97,79458.91,0.62,0.48398,0.00044,8.94297]
[1777251668410,39.97,79458.91,0.62,0.48398,0.00044,8.94297]
[1777251669036,39.97,79458.91,0.62,0.48398,0.00044,8.94297]
[1777251669100,40.02,79460.4,0.62,0.48467,0.00044,8.94374]
[1777251669614,40.02,79460.4,0.62,0.48467,0.00044,8.94374]
[1777251669664,40.02,79460.4,0.62,0.48467,0.00044,8.94374]
[1777251670227,40.02,79460.4,0.62,0.48467,0.00044,8.94374]
[1777251670198,40.05,79443.85,0.62,0.47734,0.00044,8.93405]
[1777251671164,40.05,79455.3,0.62,0.48242,0.00044,8.94109]
[1777251671517,40.05,79455.3,0.62,0.48242,0.00044,8.94109]
[1777251671572,40.05,79455.3,0.62,0.48242,0.00044,8.94109]
[1777251672104,40.05,79455.3,0.62,0.48242,0.00044,8.94109]
[1777251672150,40.05,79455.3,0.62,0.48242,0.00044,8.94109]
[1777251672313,40.1,79463.87,0.62,0.48624,0.00044,8.94542]
[1777251672770,40.1,79463.87,0.62,0.48624,0.00044,8.94542]
[1777251672858,40.1,79463.87,0.62,0.48624,0.00044,8.94542]
[1777251673162,40.1,79463.87,0.62,0.48624,0.00044,8.94542]
[1777251673229,40.1,79463.87,0.62,0.48624,0.00044,8.94542]
[1777251673264,40.14,79469.84,0.62,0.48891,0.00044,8.94796]
[1777251674359,40.19,79468.04,0.62,0.48813,0.00044,8.94725]
[1777251674377,40.19,79468.04,0.62,0.48813,0.00044,8.94725]
[1777251675174,40.19,79468.04,0.62,0.48813,0.00044,8.94725]
[1777251675315,40.2,79440.85,0.62,0.47612,0.00044,8.93211]
[1777251675907,40.2,79460.09,0.62,0.48462,0.00044,8.94367]
[1777251676416,40.2,79460.09,0.62,0.48462,0.00044,8.94367]
[1777251676750,40.23,79460.09,0.62,0.48463,0.00044,8.94368]
[1777251678327,40.27,79476.17,0.62,0.49175,0.00044,8.95022]
[1777251678618,40.27,79476.17,0.62,0.49175,0.00044,8.95022]
[1777251678747,40.27,79476.17,0.62,0.49175,0.00044,8.95022]
[1777251678796,40.32,79477.31,0.62,0.49227,0.00044,8.95058]
[1777251679927,40.32,79477.31,0.62,0.49227,0.00044,8.95058]
[1777251680162,40.32,79477.31,0.62,0.49227,0.00044,8.95058]
[1777251680279,40.32,79477.31,0.62,0.49227,0.00044,8.95058]
[1777251680261,40.35,79476.53,0.62,0.49193,0.00044,8.95034]
[1777251680411,40.35,79476.53,0.62,0.49193,0.00044,8.95034]
[1777251680692,40.35,79476.53,0.62,0.49193,0.00044,8.95034]
[1777251680982,40.35,79476.53,0.62,0.49193,0.00044,8.95034]
[1777251681189,40.35,79476.53,0.62,0.49193,0.00044,8.95034]
[1777251681257,40.41,79477.2,0.62,0.49225,0.00044,8.95055]
[1777251681465,40.41,79477.2,0.62,0.49225,0.00044,8.95055]
[1777251681662,40.41,79477.2,0.62,0.49225,0.00044,8.95055]
[1777251681700,40.41,79477.2,0.62,0.49225,0.00044,8.95055]
[1777251682088,40.41,79477.2,0.62,0.49225,0.00044,8.95055]
[1777251682110,40.41,79477.2,0.62,0.49225,0.00044,8.95055]
[1777251682162,40.41,79477.2,0.62,0.49225,0.00044,8.95055]
[1777251682196,40.43,79467.98,0.62,0.4882,0.00044,8.94729]
[1777251682530,40.43,79467.98,0.62,0.4882,0.00044,8.94729]
[1777251683145,40.43,79467.98,0.62,0.4882,0.00044,8.94729]
[1777251683316,40.43,79467.98,0.62,0.4882,0.00044,8.94729]
[1777251683327,40.46,79454.14,0.62,0.48213,0.00044,8.94067]
[1777251683787,40.46,79454.14,0.62,0.48213,0.00044,8.94067]
[1777251684094,40.46,79454.14,0.62,0.48213,0.00044,8.94067]
[1777251684130,40.5,79439.12,0.62,0.47557,0.00044,8.93117]
[1777251685026,40.5,79439.12,0.62,0.47557,0.00044,8.93117]
[1777251685196,40.5,79439.12,0.62,0.47557,0.00044,8.93117]
[1777251685250,40.5,79439.12,0.62,0.47557,0.00044,8.93117]
[1777251685322,40.52,79439.54,0.62,0.47577,0.00044,8.9315]
[1777251685481,40.52,79439.54,0.62,0.47577,0.00044,8.9315]
[1777251685814,40.52,79439.54,0.62,0.47577,0.00044,8.9315]
[1777251686004,40.52,79439.54,0.62,0.47577,0.00044,8.9315]
[1777251686085,40.52,79439.54,0.62,0.47577,0.00044,8.9315]
[1777251686119,40.52,79439.54,0.62,0.47577,0.00044,8.9315]
[1777251686170,40.56,79434.66,0.62,0.47366,0.00044,8.92794]
[1777251686757,40.56,79434.66,0.62,0.47366,0.00044,8.92794]
[1777251686953,40.56,79434.66,0.62,0.47366,0.00044,8.92794]
[1777251687286,40.56,79434.66,0.62,0.47366,0.00044,8.92794]
[1777251687289,40.57,79435.44,0.62,0.47401,0.00044,8.92855]
[1777251687692,40.57,79435.44,0.62,0.47401,0.00044,8.92855]
[1777251687722,40.57,79435.44,0.62,0.47401,0.00044,8.92855]
[1777251687857,40.57,79435.44,0.62,0.47401,0.00044,8.92855]
[1777251687980,40.57,79435.44,0.62,0.47401,0.00044,8.92855]
[1777251688334,40.57,79435.44,0.62,0.47401,0.00044,8.92855]
[1777251688019,40.63,79462.27,0.62,0.48578,0.00044,8.94488]
[1777251688409,40.63,79462.27,0.62,0.48578,0.00044,8.94488]
[1777251688474,40.63,79462.27,0.62,0.48578,0.00044,8.94488]
[1777251688575,40.63,79462.27,0.62,0.48578,0.00044,8.94488]
[1777251688598,40.63,79462.27,0.62,0.48578,0.00044,8.94488]
[1777251688887,40.63,79462.27,0.62,0.48578,0.00044,8.94488]
[1777251689201,40.63,79462.27,0.62,0.48578,0.00044,8.94488]
[1777251689255,40.63,79462.27,0.62,0.48578,0.00044,8.94488]
[1777251689329,40.68,79476.35,0.62,0.49196,0.00044,8.95033]
[1777251689412,40.68,79476.35,0.62,0.49196,0.00044,8.95033]
[1777251689439,40.68,79476.35,0.62,0.49196,0.00044,8.95033]
[1777251689603,40.68,79476.35,0.62,0.49196,0.00044,8.95033]
[1777251689693,40.68,79476.35,0.62,0.49196,0.00044,8.95033]
[1777251690083,40.68,79476.35,0.62,0.49196,0.00044,8.95033]
[1777251690155,40.72,79486.07,0.62,0.49621,0.00044,8.95284]
[1777251692285,40.76,79486.07,0.62,0.49622,0.00044,8.95284]
[1777251692306,40.76,79486.07,0.62,0.49622,0.00044,8.95284]
[1777251691994,40.8,79478.1,0.62,0.49274,0.00044,8.94018]
[1777251692421,40.8,79478.1,0.62,0.49274,0.00044,8.94018]
[1777251693312,40.8,79478.26,0.62,0.49281,0.00044,8.94022]
[1777251694096,40.8,79478.26,0.62,0.49281,0.00044,8.94022]
[1777251694150,40.8,79478.26,0.62,0.49281,0.00044,8.94022]
[1777251694251,40.8,79470.76,0.62,0.48954,0.00044,8.93776]
[1777251694888,40.8,79470.76,0.62,0.48954,0.00044,8.93776]
[1777251694999,40.81,79475.28,0.62,0.49151,0.00044,8.93932]
[1777251695811,40.81,79475.28,0.62,0.49151,0.00044,8.93932]
[1777251696304,40.81,79475.28,0.62,0.49151,0.00044,8.93932]
[1777251696326,40.83,79469.21,0.62,0.48888,0.00044,8.93718]
[1777251696436,40.83,79469.21,0.62,0.48888,0.00044,8.93718]
[1777251696925,40.83,79469.21,0.62,0.48888,0.00044,8.93718]
[1777251696957,40.83,79469.21,0.62,0.48888,0.00044,8.93718]
[1777251697009,40.83,79469.21,0.62,0.48888,0.00044,8.93718]
[1777251697054,40.83,79469.21,0.62,0.48888,0.00044,8.93718]
[1777251697214,40.83,79469.21,0.62,0.48888,0.00044,8.93718]
[1777251697247,40.84,79459.14,0.62,0.48449,0.00044,8.93277]
[1777251698123,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251698401,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251698484,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251698569,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251698577,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251698645,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251698695,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251698857,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251698886,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251699053,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251699104,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251699122,40.85,79464.0,0.62,0.48662,0.00044,8.93504]
[1777251699204,40.89,79469.16,0.62,0.48888,0.00044,8.93718]
[1777251700226,40.93,79464.97,0.62,0.48707,0.00043,8.93548]
[1777251700808,40.93,79464.97,0.62,0.48707,0.00043,8.93548]
[1777251700831,40.93,79464.97,0.62,0.48707,0.00043,8.93548]
[1777251700937,40.93,79464.97,0.62,0.48707,0.00043,8.93548]
[1777251700985,40.93,79464.97,0.62,0.48707,0.00043,8.93548]
[1777251701000,40.93,79464.97,0.62,0.48707,0.00043,8.93548]
[1777251701150,40.93,79464.97,0.62,0.48707,0.00043,8.93548]
[1777251701200,40.93,79464.97,0.62,0.48707,0.00043,8.93548]
[1777251701355,40.93,79464.97,0.62,0.48707,0.00043,8.93548]
[1777251701211,40.95,79470.35,0.62,0.48942,0.00043,8.93764]
[1777251701383,40.95,79470.35,0.62,0.48942,0.00043,8.93764]
[1777251703955,41.02,79459.83,0.62,0.48488,0.00043,8.93318]
[1777251704544,41.02,79459.83,0.62,0.48488,0.00043,8.93318]
[1777251704561,41.02,79459.83,0.62,0.48488,0.00043,8.93318]
[1777251704588,41.02,79459.83,0.62,0.48488,0.00043,8.93318]
[1777251705203,41.03,79448.53,0.62,0.47999,0.00043,8.92708]
[1777251705969,41.04,79448.53,0.62,0.47999,0.00043,8.92709]
[1777251706555,41.04,79448.53,0.62,0.47999,0.00043,8.92709]
[1777251706927,41.04,79448.53,0.62,0.47999,0.00043,8.92709]
[1777251707148,41.04,79448.53,0.62,0.47999,0.00043,8.92709]
[1777251707174,41.04,79442.05,0.62,0.47719,0.00043,8.92298]
[1777251708599,41.06,79442.05,0.62,0.4772,0.00043,8.923]
[1777251708615,41.06,79442.05,0.62,0.4772,0.00043,8.923]
[1777251709197,41.09,79447.2,0.62,0.47945,0.00043,8.92632]
[1777251710661,41.11,79448.88,0.62,0.48019,0.00043,8.92735]
[1777251711047,41.11,79448.88,0.62,0.48019,0.00043,8.92735]
[1777251711274,41.14,79450.25,0.62,0.48079,0.00043,8.92816]
[1777251712328,41.17,79453.97,0.62,0.48242,0.00043,8.93026]
[1777251712410,41.17,79453.97,0.62,0.48242,0.00043,8.93026]
[1777251712439,41.17,79453.97,0.62,0.48242,0.00043,8.93026]
[1777251713018,41.2,79453.97,0.62,0.48243,0.00043,8.93028]
[1777251713565,41.2,79453.97,0.62,0.48243,0.00043,8.93028]
[1777251713601,41.2,79453.97,0.62,0.48243,0.00043,8.93028]
[1777251714087,41.2,79453.97,0.62,0.48243,0.00043,8.93028]
[1777251714280,41.2,79453.97,0.62,0.48243,0.00043,8.93028]
[1777251714343,41.22,79450.23,0.62,0.48083,0.00043,8.9282]
[1777251714397,41.22,79450.23,0.62,0.48083,0.00043,8.9282]
[1777251714432,41.22,79450.23,0.62,0.48083,0.00043,8.9282]
[1777251715107,41.24,79445.86,0.62,0.47896,0.00043,8.9256]
[1777251716825,41.24,79446.34,0.62,0.47917,0.00043,8.92589]
[1777251716859,41.24,79446.34,0.62,0.47917,0.00043,8.92589]
[1777251717051,41.24,79462.03,0.62,0.48594,0.00043,8.93429]
[1777251718339,41.24,79467.45,0.62,0.48828,0.00043,8.9366]
[1777251720371,41.27,79446.98,0.62,0.47946,0.00043,8.92631]
[1777251720658,41.27,79446.98,0.62,0.47946,0.00043,8.92631]
[1777251720752,41.27,79446.98,0.62,0.47946,0.00043,8.92631]
[1777251721092,41.27,79446.98,0.62,0.47946,0.00043,8.92631]
[1777251721161,41.27,79446.98,0.62,0.47946,0.00043,8.92631]
[1777251721306,41.27,79426.64,0.62,0.4707,0.00043,8.91176]
[1777251721446,41.27,79426.64,0.62,0.4707,0.00043,8.91176]
[1777251722100,41.27,79426.64,0.62,0.4707,0.00043,8.91176]
[1777251722630,41.27,79426.64,0.62,0.4707,0.00043,8.91176]
[1777251722663,41.27,79426.64,0.62,0.4707,0.00043,8.91176]
[1777251722707,41.27,79426.64,0.62,0.4707,0.00043,8.91176]
[1777251722813,41.27,79426.64,0.62,0.4707,0.00043,8.91176]
[1777251722913,41.27,79426.64,0.62,0.4707,0.00043,8.91176]
[1777251723204,41.27,79401.01,0.62,0.45968,0.00043,8.88732]
[1777251724107,41.27,79401.01,0.62,0.45968,0.00043,8.88732]
[1777251725113,41.27,79404.07,0.62,0.461,0.00043,8.8906]
[1777251726291,41.27,79406.81,0.62,0.46218,0.00043,8.89345]
[1777251728202,41.27,79406.81,0.62,0.46218,0.00043,8.89345]
[1777251728243,41.27,79406.81,0.62,0.46218,0.00043,8.89345]
[1777251728290,41.27,79405.35,0.62,0.46155,0.00043,8.89195]
[1777251728406,41.27,79405.35,0.62,0.46155,0.00043,8.89195]
[1777251728432,41.27,79405.35,0.62,0.46155,0.00043,8.89195]
[1777251728883,41.27,79405.35,0.62,0.46155,0.00043,8.89195]
[1777251728999,41.27,79405.35,0.62,0.46155,0.00043,8.89195]
[1777251729364,41.27,79422.34,0.62,0.46886,0.00043,8.90814]
[1777251729469,41.27,79422.34,0.62,0.46886,0.00043,8.90814]
[1777251729770,41.27,79422.34,0.62,0.46886,0.00043,8.90814]
[1777251730364,41.28,79456.15,0.62,0.48342,0.00043,8.93146]
[1777251730490,41.28,79456.15,0.62,0.48342,0.00043,8.93146]
[1777251730582,41.28,79456.15,0.62,0.48342,0.00043,8.93146]
[1777251731058,41.28,79456.15,0.62,0.48342,0.00043,8.93146]
[1777251731063,41.28,79456.15,0.62,0.48342,0.00043,8.93146]
[1777251731066,41.28,79456.15,0.62,0.48342,0.00043,8.93146]
[1777251731265,41.28,79483.08,0.62,0.49503,0.00043,8.94152]
[1777251731414,41.28,79483.08,0.62,0.49503,0.00043,8.94152]
[1777251731418,41.28,79483.08,0.62,0.49503,0.00043,8.94152]
[1777251731960,41.28,79483.08,0.62,0.49503,0.00043,8.94152]
[1777251732291,41.29,79482.09,0.62,0.4946,0.00043,8.94129]
[1777251733387,41.29,79482.47,0.62,0.49477,0.00043,8.94138]
[1777251734376,41.31,79468.94,0.62,0.48894,0.00043,8.93719]
[1777251735295,41.31,79456.29,0.62,0.4835,0.00043,8.93155]
[1777251735604,41.31,79456.29,0.62,0.4835,0.00043,8.93155]
[1777251735637,41.31,79456.29,0.62,0.4835,0.00043,8.93155]
[1777251735663,41.31,79456.29,0.62,0.4835,0.00043,8.93155]
[1777251736248,41.31,79454.03,0.62,0.48252,0.00043,8.93037]
[1777251737205,41.31,79454.03,0.62,0.48252,0.00043,8.93037]
[1777251739940,41.32,79453.86,0.62,0.48245,0.00043,8.93028]
[1777251740225,41.32,79455.41,0.62,0.48312,0.00043,8.9311]
[1777251741389,41.32,79455.41,0.62,0.48312,0.00043,8.9311]
[1777251741338,41.32,79445.91,0.62,0.47903,0.00043,8.92569]
[1777251742024,41.32,79445.91,0.62,0.47903,0.00043,8.92569]
[1777251742040,41.32,79445.91,0.62,0.47903,0.00043,8.92569]
[1777251742243,41.32,79445.91,0.62,0.47903,0.00043,8.92569]
[1777251743401,41.32,79427.98,0.62,0.47132,0.00043,8.91292]
[1777251744314,41.32,79437.67,0.62,0.47549,0.00043,8.92023]
[1777251746234,41.34,79437.67,0.62,0.4755,0.00043,8.92025]
[1777251746274,41.34,79443.13,0.62,0.47785,0.00043,8.92394]
[1777251747283,41.35,79439.63,0.62,0.47635,0.00043,8.92162]
[1777251747503,41.35,79439.63,0.62,0.47635,0.00043,8.92162]
[1777251747535,41.35,79439.63,0.62,0.47635,0.00043,8.92162]
[1777251748297,41.35,79437.8,0.62,0.47556,0.00043,8.92035]
[1777251750457,41.35,79439.54,0.62,0.47631,0.00043,8.92156]
[1777251750513,41.35,79439.54,0.62,0.47631,0.00043,8.92156]
[1777251751312,41.35,79438.09,0.62,0.47566,0.00043,8.90983]
[1777251751789,41.35,79438.09,0.62,0.47566,0.00043,8.90983]
[1777251751966,41.35,79438.09,0.62,0.47566,0.00043,8.90983]
[1777251752092,41.35,79438.09,0.62,0.47566,0.00043,8.90983]
[1777251752189,41.35,79438.09,0.62,0.47566,0.00043,8.90983]
[1777251752319,41.36,79432.24,0.62,0.47314,0.00043,8.90557]
[1777251752547,41.36,79432.24,0.62,0.47314,0.00043,8.90557]
[1777251752832,41.36,79432.24,0.62,0.47314,0.00043,8.90557]
[1777251752876,41.36,79432.24,0.62,0.47314,0.00043,8.90557]
[1777251753031,41.36,79432.24,0.62,0.47314,0.00043,8.90557]
[1777251753089,41.36,79432.24,0.62,0.47314,0.00043,8.90557]
[1777251753132,41.36,79432.24,0.62,0.47314,0.00043,8.90557]
[1777251753292,41.36,79432.24,0.62,0.47314,0.00043,8.90557]
[1777251753374,41.36,79432.24,0.62,0.47314,0.00043,8.90557]
[1777251753326,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251753449,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251753496,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251753654,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251753686,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251753860,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251753894,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251754068,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251754102,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251754278,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251754315,41.36,79415.92,0.62,0.46613,0.00043,8.89178]
[1777251754334,41.36,79410.22,0.62,0.46368,0.00043,8.88633]
[1777251754484,41.36,79410.22,0.62,0.46368,0.00043,8.88633]
[1777251755341,41.36,79406.88,0.62,0.46225,0.00043,8.88297]
[1777251757362,41.37,79404.57,0.62,0.46126,0.00043,8.88059]
[1777251759375,41.37,79407.1,0.62,0.46235,0.00043,8.88321]
[1777251760384,41.37,79414.13,0.62,0.46537,0.00043,8.89013]
[1777251760639,41.37,79414.13,0.62,0.46537,0.00043,8.89013]
[1777251760891,41.37,79414.13,0.62,0.46537,0.00043,8.89013]
[1777251760909,41.37,79414.13,0.62,0.46537,0.00043,8.89013]
[1777251761385,41.38,79417.42,0.62,0.46679,0.00043,8.89319]
[1777251762186,41.38,79417.42,0.62,0.46679,0.00043,8.89319]
[1777251762393,41.38,79416.71,0.62,0.46648,0.00043,8.89254]
[1777251764406,41.41,79425.38,0.62,0.47023,0.00043,8.90018]
[1777251765414,41.43,79430.25,0.62,0.47234,0.00043,8.90412]
[1777251766422,41.43,79432.61,0.62,0.47336,0.00043,8.90593]
[1777251766779,41.43,79432.61,0.62,0.47336,0.00043,8.90593]
[1777251766789,41.43,79432.61,0.62,0.47336,0.00043,8.90593]
[1777251767428,41.43,79434.43,0.62,0.47414,0.00043,8.90729]
[1777251769442,41.47,79437.92,0.62,0.47567,0.00043,8.90983]
[1777251770500,41.48,79441.65,0.62,0.47727,0.00043,8.91237]
[1777251773580,41.53,79438.1,0.62,0.47579,0.00043,8.91001]
[1777251775398,41.56,79435.57,0.62,0.47472,0.00043,8.90825]
[1777251776396,41.56,79432.81,0.62,0.47354,0.00043,8.90623]
[1777251777122,41.56,79437.71,0.62,0.47564,0.00043,8.90977]
[1777251782193,41.57,79437.82,0.62,0.47569,0.00043,8.90985]
[1777251782926,41.57,79436.14,0.62,0.47497,0.00043,8.90867]
[1777251783004,41.57,79436.14,0.62,0.47497,0.00043,8.90867]
[1777251783345,41.57,79434.42,0.62,0.47424,0.00043,8.90743]
[1777251783467,41.57,79434.42,0.62,0.47424,0.00043,8.90743]
[1777251783559,41.57,79434.42,0.62,0.47424,0.00043,8.90743]
[1777251784082,41.57,79434.42,0.62,0.47424,0.00043,8.90743]
[1777251784224,41.57,79434.42,0.62,0.47424,0.00043,8.90743]
[1777251784249,41.6,79416.47,0.62,0.46658,0.00043,8.8927]
[1777251784904,41.6,79416.47,0.62,0.46658,0.00043,8.8927]
[1777251785252,41.6,79416.47,0.62,0.46658,0.00043,8.8927]
[1777251785323,41.6,79416.47,0.62,0.46658,0.00043,8.8927]
[1777251785422,41.57,79402.71,0.62,0.46068,0.00043,8.87911]
[1777251785696,41.57,79402.71,0.62,0.46068,0.00043,8.87911]
[1777251785753,41.57,79402.71,0.62,0.46068,0.00043,8.87911]
[1777251786071,41.57,79402.71,0.62,0.46068,0.00043,8.87911]
[1777251786094,41.57,79402.71,0.62,0.46068,0.00043,8.87911]
[1777251786243,41.57,79402.71,0.62,0.46068,0.00043,8.87911]
[1777251786322,41.57,79402.71,0.62,0.46068,0.00043,8.87911]
[1777251786423,41.57,79376.09,0.62,0.44933,0.00043,8.84745]
[1777251786972,41.57,79376.09,0.62,0.44933,0.00043,8.84745]
[1777251787369,41.57,79361.49,0.62,0.44312,0.00042,8.82705]
[1777251788303,41.57,79361.49,0.62,0.44312,0.00042,8.82705]
[1777251788347,41.57,79361.49,0.62,0.44312,0.00042,8.82705]
[1777251788447,41.57,79351.57,0.62,0.43891,0.00042,8.81197]
[1777251790380,41.57,79351.57,0.62,0.43891,0.00042,8.81197]
[1777251790458,41.57,79333.31,0.62,0.43116,0.00042,8.78165]
[1777251792605,41.57,79336.96,0.62,0.43271,0.00042,8.78797]
[1777251794123,41.57,79336.96,0.62,0.43271,0.00042,8.78797]
[1777251794162,41.57,79336.96,0.62,0.43271,0.00042,8.78797]
[1777251794207,41.57,79334.55,0.62,0.43169,0.00042,8.78381]
[1777251795281,41.57,79334.55,0.62,0.43169,0.00042,8.78381]
[1777251795286,41.57,79336.91,0.62,0.43269,0.00042,8.78789]
[1777251795799,41.57,79341.06,0.62,0.43445,0.00042,8.79492]
[1777251798389,41.57,79345.31,0.62,0.43625,0.00042,8.80195]
[1777251799243,41.57,79345.31,0.62,0.43625,0.00042,8.80195]
[1777251799247,41.57,79351.83,0.62,0.43901,0.00042,8.81238]
[1777251800002,41.57,79355.21,0.62,0.44045,0.00042,8.81762]
[1777251801041,41.57,79353.01,0.62,0.43952,0.00042,8.81422]
[1777251804445,41.57,79365.52,0.62,0.44483,0.00043,8.83289]
[1777251804636,41.57,79365.52,0.62,0.44483,0.00043,8.83289]
[1777251804806,41.57,79365.52,0.62,0.44483,0.00043,8.83289]
[1777251804996,41.57,79365.52,0.62,0.44483,0.00043,8.83289]
[1777251805074,41.57,79365.52,0.62,0.44483,0.00043,8.83289]
[1777251805113,41.57,79365.52,0.62,0.44483,0.00043,8.83289]
[1777251805194,41.57,79365.52,0.62,0.44483,0.00043,8.83289]
[1777251805207,41.57,79365.52,0.62,0.44483,0.00043,8.83289]
[1777251805383,41.57,79365.52,0.62,0.44483,0.00043,8.83289]
[1777251805393,41.57,79365.52,0.62,0.44483,0.00043,8.83289]
[1777251805484,41.57,79359.68,0.62,0.44235,0.00042,8.82439]
[1777251805614,41.57,79359.68,0.62,0.44235,0.00042,8.82439]
[1777251805920,41.57,79359.68,0.62,0.44235,0.00042,8.82439]
[1777251806613,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251806985,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251806987,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251807034,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251807174,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251807186,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251807189,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251807195,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251807212,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251807372,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251807409,41.57,79358.7,0.62,0.44194,0.00042,8.82293]
[1777251807444,41.58,79358.13,0.62,0.4417,0.00042,8.82207]
[1777251808101,41.58,79358.13,0.62,0.4417,0.00042,8.82207]
[1777251808128,41.58,79358.13,0.62,0.4417,0.00042,8.82207]
[1777251808480,41.58,79358.13,0.62,0.4417,0.00042,8.82207]
[1777251808505,41.58,79360.05,0.62,0.44251,0.00042,8.82495]
[1777251809410,41.58,79355.15,0.62,0.44043,0.00042,8.81756]
[1777251810186,41.58,79357.6,0.62,0.44148,0.00042,8.82129]
[1777251811397,41.58,79357.6,0.62,0.44148,0.00042,8.82129]
[1777251811422,41.58,79357.6,0.62,0.44148,0.00042,8.82129]
[1777251811469,41.58,79357.6,0.62,0.44148,0.00042,8.82129]
[1777251811439,41.58,79360.59,0.62,0.44267,0.00043,8.81493]
[1777251811514,41.58,79360.59,0.62,0.44267,0.00043,8.81493]
[1777251812332,41.58,79372.86,0.62,0.4479,0.00043,8.83234]
[1777251812793,41.58,79372.86,0.62,0.4479,0.00043,8.83234]
[1777251812829,41.58,79372.86,0.62,0.4479,0.00043,8.83234]
[1777251813258,41.58,79372.86,0.62,0.4479,0.00043,8.83234]
[1777251813399,41.58,79376.47,0.62,0.44944,0.00043,8.83718]
[1777251814290,41.58,79388.61,0.62,0.45462,0.00043,8.85248]
[1777251815014,41.58,79388.61,0.62,0.45462,0.00043,8.85248]
[1777251815034,41.58,79388.61,0.62,0.45462,0.00043,8.85248]
[1777251815271,41.58,79391.48,0.62,0.45584,0.00043,8.85588]
[1777251815509,41.58,79391.48,0.62,0.45584,0.00043,8.85588]
[1777251815770,41.58,79391.48,0.62,0.45584,0.00043,8.85588]
[1777251817460,41.58,79391.48,0.62,0.45584,0.00043,8.85588]
[1777251817495,41.58,79391.48,0.62,0.45584,0.00043,8.85588]
[1777251816777,41.59,79393.89,0.62,0.45687,0.00043,8.85867]
[1777251818490,41.59,79398.83,0.62,0.45899,0.00043,8.86421]
[1777251819085,41.59,79401.89,0.62,0.4603,0.00043,8.86752]
[1777251821183,41.59,79408.75,0.62,0.46323,0.00043,8.87458]
[1777251821755,41.59,79408.75,0.62,0.46323,0.00043,8.87458]
[1777251821775,41.59,79408.75,0.62,0.46323,0.00043,8.87458]
[1777251822472,41.59,79408.75,0.62,0.46323,0.00043,8.87458]
[1777251822482,41.59,79408.75,0.62,0.46323,0.00043,8.87458]
[1777251821835,41.59,79407.79,0.62,0.46282,0.00043,8.87362]
[1777251823295,41.59,79406.7,0.62,0.46236,0.00043,8.87252]
[1777251824402,41.6,79402.18,0.62,0.46043,0.00043,8.86784]
[1777251826031,41.6,79399.1,0.62,0.45911,0.00043,8.86453]
[1777251828382,41.6,79399.1,0.62,0.45911,0.00043,8.86453]
[1777251828474,41.6,79399.78,0.62,0.4594,0.00043,8.86527]
[1777251829868,41.6,79391.84,0.62,0.45602,0.00043,8.85635]
[1777251831256,41.6,79395.85,0.62,0.45773,0.00043,8.86094]
[1777251832994,41.6,79397.82,0.62,0.45857,0.00043,8.86313]
[1777251834904,41.6,79400.55,0.62,0.45974,0.00043,8.86611]
[1777251835852,41.6,79400.55,0.62,0.45974,0.00043,8.86611]
[1777251835950,41.6,79400.23,0.62,0.4596,0.00043,8.86577]
[1777251838938,41.6,79407.44,0.62,0.46268,0.00043,8.87329]
[1777251839945,41.6,79404.77,0.62,0.46154,0.00043,8.87057]
[1777251841326,41.61,79397.16,0.62,0.45829,0.00043,8.86242]
[1777251841721,41.61,79397.16,0.62,0.45829,0.00043,8.86242]
[1777251842417,41.61,79404.24,0.62,0.46132,0.00043,8.87003]
[1777251843058,41.61,79404.24,0.62,0.46132,0.00043,8.87003]
[1777251843195,41.61,79404.24,0.62,0.46132,0.00043,8.87003]
[1777251843506,41.61,79413.61,0.62,0.46533,0.00043,8.87931]
[1777251844980,41.61,79424.65,0.62,0.47005,0.00043,8.88911]
[1777251845987,41.61,79428.49,0.62,0.47169,0.00043,8.89222]
[1777251848000,41.62,79424.34,0.62,0.46992,0.00043,8.88885]
[1777251849007,41.62,79420.93,0.62,0.46846,0.00043,8.88595]
[1777251850957,41.62,79420.34,0.62,0.46821,0.00043,8.88544]
[1777251850981,41.62,79420.34,0.62,0.46821,0.00043,8.88544]
[1777251851216,41.62,79430.47,0.62,0.47255,0.00043,8.89378]
[1777251852088,41.62,79430.47,0.62,0.47255,0.00043,8.89378]
[1777251852136,41.62,79432.96,0.62,0.47361,0.00043,8.89566]
[1777251855335,41.63,79430.55,0.62,0.47259,0.00043,8.89385]
[1777251857395,41.63,79430.55,0.62,0.47259,0.00043,8.89385]
[1777251857424,41.63,79430.55,0.62,0.47259,0.00043,8.89385]
[1777251857494,41.65,79426.73,0.62,0.47097,0.00043,8.89086]
[1777251858178,41.65,79426.73,0.62,0.47097,0.00043,8.89086]
[1777251858188,41.65,79426.73,0.62,0.47097,0.00043,8.89086]
[1777251858207,41.65,79426.73,0.62,0.47097,0.00043,8.89086]
[1777251858237,41.65,79426.73,0.62,0.47097,0.00043,8.89086]
[1777251858422,41.65,79426.73,0.62,0.47097,0.00043,8.89086]
[1777251858454,41.65,79426.73,0.62,0.47097,0.00043,8.89086]
[1777251858524,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251858620,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251858633,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251858821,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251858844,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251859035,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251859089,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251859105,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251859126,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251859219,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251859236,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251859321,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251859343,41.65,79423.76,0.62,0.4697,0.00043,8.88842]
[1777251859404,41.65,79425.93,0.62,0.47063,0.00043,8.89021]
[1777251860181,41.65,79425.93,0.62,0.47063,0.00043,8.89021]
[1777251860200,41.65,79425.93,0.62,0.47063,0.00043,8.89021]
[1777251860301,41.65,79428.5,0.62,0.47173,0.00043,8.89228]
[1777251863343,41.65,79427.03,0.62,0.4711,0.00043,8.89111]
[1777251863410,41.65,79427.03,0.62,0.4711,0.00043,8.89111]
[1777251863426,41.66,79430.0,0.62,0.47237,0.00043,8.89345]
[1777251865455,41.66,79430.0,0.62,0.47237,0.00043,8.89345]
[1777251865122,41.66,79436.29,0.62,0.47506,0.00043,8.89812]
[1777251867559,41.67,79435.11,0.62,0.47457,0.00043,8.89729]
[1777251867749,41.67,79435.11,0.62,0.47457,0.00043,8.89729]
[1777251868391,41.67,79435.11,0.62,0.47457,0.00043,8.89729]
[1777251868525,41.67,79437.49,0.62,0.47558,0.00043,8.89898]
[1777251868960,41.67,79437.49,0.62,0.47558,0.00043,8.89898]
[1777251868975,41.67,79437.49,0.62,0.47558,0.00043,8.89898]
[1777251869340,41.67,79440.04,0.62,0.47668,0.00043,8.90073]
[1777251870398,41.67,79440.04,0.62,0.47668,0.00043,8.90073]
[1777251870400,41.67,79440.04,0.62,0.47668,0.00043,8.90073]
[1777251870494,41.67,79441.9,0.62,0.47747,0.00043,8.90196]
[1777251872425,41.68,79441.11,0.62,0.4771,0.00043,8.89069]
[1777251872457,41.68,79441.83,0.62,0.47741,0.00043,8.89117]
[1777251876242,41.68,79437.06,0.62,0.47537,0.00043,8.88794]
[1777251879136,41.68,79436.89,0.62,0.4753,0.00043,8.88782]
[1777251879158,41.68,79436.89,0.62,0.4753,0.00043,8.88782]
[1777251879230,41.68,79436.89,0.62,0.4753,0.00043,8.88782]
[1777251879370,41.68,79436.89,0.62,0.4753,0.00043,8.88782]
[1777251879446,41.69,79438.41,0.62,0.47595,0.00043,8.88888]
[1777251882340,41.69,79439.06,0.62,0.47623,0.00043,8.88933]
[1777251882419,41.69,79440.27,0.62,0.47675,0.00043,8.89015]
[1777251883762,41.69,79440.27,0.62,0.47675,0.00043,8.89015]
[1777251883788,41.69,79440.27,0.62,0.47675,0.00043,8.89015]
[1777251884256,41.69,79438.47,0.62,0.47598,0.00043,8.88893]
[1777251884666,41.69,79438.47,0.62,0.47598,0.00043,8.88893]
[1777251885290,41.7,79436.18,0.62,0.47501,0.00043,8.88734]
[1777251886374,41.71,79430.85,0.62,0.47274,0.00043,8.88342]
[1777251887492,41.71,79430.85,0.62,0.47274,0.00043,8.88342]
[1777251887517,41.71,79430.85,0.62,0.47274,0.00043,8.88342]
[1777251888284,41.71,79429.01,0.62,0.47195,0.00043,8.882]
[1777251888689,41.71,79429.01,0.62,0.47195,0.00043,8.882]
[1777251889291,41.71,79429.56,0.62,0.47219,0.00043,8.88242]
[1777251890709,41.71,79429.92,0.62,0.47234,0.00043,8.88271]
[1777251891304,41.71,79429.92,0.62,0.47234,0.00043,8.88271]
[1777251892713,41.71,79428.49,0.62,0.47173,0.00043,8.88159]
[1777251893320,41.72,79428.49,0.62,0.47173,0.00043,8.88159]
[1777251894180,41.72,79428.49,0.62,0.47173,0.00043,8.88159]
[1777251894247,41.72,79428.49,0.62,0.47173,0.00043,8.88159]
[1777251894457,41.72,79428.49,0.62,0.47173,0.00043,8.88159]
[1777251894539,41.72,79428.49,0.62,0.47173,0.00043,8.88159]
[1777251894578,41.72,79422.51,0.62,0.46918,0.00043,8.8767]
[1777251894731,41.72,79422.51,0.62,0.46918,0.00043,8.8767]
[1777251895400,41.71,79411.15,0.62,0.46433,0.00043,8.86639]
[1777251896498,41.71,79411.15,0.62,0.46433,0.00043,8.86639]
[1777251896508,41.71,79411.15,0.62,0.46433,0.00043,8.86639]
[1777251897346,41.71,79405.42,0.62,0.46188,0.00043,8.8607]
[1777251897657,41.71,79405.42,0.62,0.46188,0.00043,8.8607]
[1777251898529,41.71,79398.28,0.62,0.45884,0.00043,8.85314]
[1777251899105,41.71,79398.28,0.62,0.45884,0.00043,8.85314]
[1777251899566,41.71,79386.01,0.62,0.45361,0.00043,8.83895]
[1777251899780,41.71,79386.01,0.62,0.45361,0.00043,8.83895]
[1777251899809,41.71,79386.01,0.62,0.45361,0.00043,8.83895]
[1777251900241,41.71,79386.01,0.62,0.45361,0.00043,8.83895]
[1777251900295,41.71,79386.01,0.62,0.45361,0.00043,8.83895]
[1777251900369,41.71,79386.01,0.62,0.45361,0.00043,8.83894]
[1777251901404,41.71,79391.57,0.62,0.45597,0.00043,8.84556]
[1777251905403,41.72,79396.75,0.62,0.45819,0.00043,8.85146]
[1777251906464,41.72,79390.81,0.62,0.45566,0.00043,8.84469]
[1777251908423,41.72,79385.93,0.62,0.45358,0.00043,8.83887]
[1777251909517,41.72,79388.69,0.62,0.45476,0.00043,8.84219]
[1777251911565,41.72,79388.64,0.62,0.45473,0.00043,8.84214]
[1777251911582,41.72,79388.64,0.62,0.45473,0.00043,8.84214]
[1777251911444,41.72,79393.97,0.62,0.45701,0.00043,8.84835]
[1777251912457,41.72,79402.6,0.62,0.46069,0.00043,8.8578]
[1777251917488,41.72,79396.59,0.62,0.45813,0.00043,8.8513]
[1777251918495,41.72,79394.63,0.62,0.45729,0.00043,8.8491]
[1777251919504,41.72,79392.43,0.62,0.45635,0.00043,8.84659]
[1777251920557,41.72,79392.43,0.62,0.45635,0.00043,8.84659]
[1777251920567,41.72,79391.59,0.62,0.456,0.00043,8.84562]
[1777251921131,41.72,79391.59,0.62,0.456,0.00043,8.84562]
[1777251921171,41.72,79391.59,0.62,0.456,0.00043,8.84562]
[1777251921235,41.72,79391.59,0.62,0.456,0.00043,8.84562]
[1777251921358,41.72,79391.59,0.62,0.456,0.00043,8.84562]
[1777251921538,41.72,79391.59,0.62,0.456,0.00043,8.84562]
[1777251921559,41.72,79381.42,0.62,0.45167,0.00043,8.83328]
[1777251921726,41.72,79381.42,0.62,0.45167,0.00043,8.83328]
[1777251922121,41.72,79381.42,0.62,0.45167,0.00043,8.83328]
[1777251922128,41.72,79381.42,0.62,0.45167,0.00043,8.83328]
[1777251922137,41.72,79381.42,0.62,0.45167,0.00043,8.83328]
[1777251922528,41.72,79381.42,0.62,0.45167,0.00043,8.83328]
[1777251923516,41.72,79381.42,0.62,0.45167,0.00043,8.83328]
[1777251923572,41.72,79376.79,0.62,0.4497,0.00043,8.82732]
[1777251923643,41.72,79376.79,0.62,0.4497,0.00043,8.82732]
[1777251925507,41.72,79376.79,0.62,0.4497,0.00043,8.82732]
[1777251925711,41.72,79377.3,0.62,0.44991,0.00043,8.82799]
[1777251925862,41.72,79377.3,0.62,0.44991,0.00043,8.82799]
[1777251925889,41.72,79377.3,0.62,0.44991,0.00043,8.82799]
[1777251925917,41.72,79377.3,0.62,0.44991,0.00043,8.82799]
[1777251926039,41.72,79377.3,0.62,0.44991,0.00043,8.82799]
[1777251926071,41.72,79377.3,0.62,0.44991,0.00043,8.82799]
[1777251926255,41.72,79377.3,0.62,0.44991,0.00043,8.82799]
[1777251926282,41.72,79377.3,0.62,0.44991,0.00043,8.82799]
[1777251926560,41.73,79385.46,0.62,0.45339,0.00043,8.83831]
[1777251927171,41.73,79385.46,0.62,0.45339,0.00043,8.83831]
[1777251927194,41.73,79385.46,0.62,0.45339,0.00043,8.83831]
[1777251927316,41.73,79385.46,0.62,0.45339,0.00043,8.83831]
[1777251927331,41.73,79385.46,0.62,0.45339,0.00043,8.83831]
[1777251927476,41.73,79385.46,0.62,0.45339,0.00043,8.83831]
[1777251927507,41.73,79385.46,0.62,0.45339,0.00043,8.83831]
[1777251927577,41.73,79389.38,0.62,0.45506,0.00043,8.84304]
[1777251927713,41.73,79389.38,0.62,0.45506,0.00043,8.84304]
[1777251928212,41.73,79389.38,0.62,0.45506,0.00043,8.84304]
[1777251928228,41.73,79389.38,0.62,0.45506,0.00043,8.84304]
[1777251928573,41.73,79389.38,0.62,0.45506,0.00043,8.84304]
[1777251931364,41.73,79388.81,0.62,0.45482,0.00043,8.84236]
[1777251931387,41.73,79388.81,0.62,0.45482,0.00043,8.84236]
[1777251931602,41.73,79388.94,0.62,0.45481,0.00043,8.83171]
[1777251933447,41.73,79389.23,0.62,0.45494,0.00043,8.83205]
[1777251933604,41.73,79389.23,0.62,0.45494,0.00043,8.83205]
[1777251933548,41.73,79389.26,0.62,0.45495,0.00043,8.83209]
[1777251933806,41.73,79389.26,0.62,0.45495,0.00043,8.83209]
[1777251934753,41.73,79387.88,0.62,0.45436,0.00043,8.83045]
[1777251935585,41.73,79383.69,0.62,0.45258,0.00043,8.82534]
[1777251936415,41.73,79383.69,0.62,0.45258,0.00043,8.82534]
[1777251936591,41.73,79383.69,0.62,0.45258,0.00043,8.82534]
[1777251936509,41.73,79380.41,0.62,0.45118,0.00043,8.82121]
[1777251937521,41.73,79380.41,0.62,0.45118,0.00043,8.82121]
[1777251937622,41.73,79378.89,0.62,0.45054,0.00043,8.81926]
[1777251938295,41.73,79378.89,0.62,0.45054,0.00043,8.81926]
[1777251938312,41.73,79378.89,0.62,0.45054,0.00043,8.81926]
[1777251938395,41.73,79377.12,0.62,0.44978,0.00043,8.81696]
[1777251941899,41.73,79376.2,0.62,0.44939,0.00043,8.81575]
[1777251941991,41.73,79374.59,0.62,0.4487,0.00043,8.81362]
[1777251943595,41.73,79374.59,0.62,0.4487,0.00043,8.81362]
[1777251944527,41.73,79373.03,0.62,0.44804,0.00043,8.81153]
[1777251944649,41.73,79373.03,0.62,0.44804,0.00043,8.81153]
[1777251945031,41.73,79370.03,0.62,0.44676,0.00043,8.80743]
[1777251946433,41.73,79370.03,0.62,0.44676,0.00043,8.80743]
[1777251947839,41.73,79359.81,0.62,0.44242,0.00042,8.79282]
[1777251949682,41.73,79359.81,0.62,0.44242,0.00042,8.79282]
[1777251949794,41.73,79359.81,0.62,0.44242,0.00042,8.79282]
[1777251949871,41.73,79361.71,0.62,0.44323,0.00042,8.79562]
[1777251950757,41.73,79367.58,0.62,0.44572,0.00043,8.80403]
[1777251953760,41.74,79367.16,0.62,0.44555,0.00043,8.80345]
[1777251957191,41.74,79377.91,0.62,0.45013,0.00043,8.81802]
[1777251960126,41.74,79381.79,0.62,0.45178,0.00043,8.82299]
[1777251960919,41.74,79386.53,0.62,0.4538,0.00043,8.82886]
[1777251963200,41.75,79385.41,0.62,0.45333,0.00043,8.8275]
[1777251963212,41.75,79385.41,0.62,0.45333,0.00043,8.8275]
[1777251963559,41.75,79387.39,0.62,0.45417,0.00043,8.82991]
[1777251964706,41.75,79385.9,0.62,0.45354,0.00043,8.82811]
[1777251964992,41.75,79385.9,0.62,0.45354,0.00043,8.82811]
[1777251965133,41.75,79385.9,0.62,0.45354,0.00043,8.82811]
[1777251965595,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251965923,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251965951,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251965998,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251966038,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251966200,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251966221,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251966405,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251966427,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251966599,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251966624,41.75,79403.9,0.62,0.46122,0.00043,8.84842]
[1777251966525,41.75,79413.54,0.62,0.46533,0.00043,8.85795]
[1777251966808,41.75,79413.54,0.62,0.46533,0.00043,8.85795]
[1777251966829,41.75,79413.54,0.62,0.46533,0.00043,8.85795]
[1777251967008,41.75,79413.54,0.62,0.46533,0.00043,8.85795]
[1777251967036,41.75,79413.54,0.62,0.46533,0.00043,8.85795]
[1777251967211,41.75,79413.54,0.62,0.46533,0.00043,8.85795]
[1777251967650,41.75,79413.54,0.62,0.46533,0.00043,8.85795]
[1777251967225,41.75,79411.86,0.62,0.46462,0.00043,8.85636]
[1777251967702,41.75,79411.86,0.62,0.46462,0.00043,8.85636]
[1777251967952,41.75,79414.63,0.62,0.4658,0.00043,8.85897]
[1777251971674,41.75,79413.87,0.62,0.46548,0.00043,8.85826]
[1777251972110,41.75,79413.87,0.62,0.46548,0.00043,8.85826]
[1777251972147,41.75,79413.87,0.62,0.46548,0.00043,8.85826]
[1777251972311,41.75,79413.87,0.62,0.46548,0.00043,8.85826]
[1777251972437,41.75,79413.87,0.62,0.46548,0.00043,8.85826]
[1777251972519,41.75,79413.87,0.62,0.46548,0.00043,8.85826]
[1777251972536,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251972707,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251972925,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251972994,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251973131,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251973173,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251973185,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251973188,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251973338,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251973351,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251973544,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251973588,41.75,79408.15,0.62,0.46303,0.00043,8.85274]
[1777251973550,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251973768,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251973788,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251973795,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251973822,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251973965,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251974004,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251974166,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251974183,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251974195,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251974202,41.75,79388.03,0.62,0.45445,0.00043,8.83069]
[1777251974268,41.75,79385.29,0.62,0.45328,0.00043,8.82737]
[1777251974901,41.75,79385.29,0.62,0.45328,0.00043,8.82737]
[1777251974933,41.75,79385.29,0.62,0.45328,0.00043,8.82737]
[1777251975703,41.75,79385.67,0.62,0.45345,0.00043,8.82783]
[1777251975742,41.75,79385.67,0.62,0.45345,0.00043,8.82783]
[1777251976236,41.75,79385.67,0.62,0.45345,0.00043,8.82783]
[1777251976292,41.75,79386.94,0.62,0.45399,0.00043,8.82938]
[1777251979398,41.75,79387.62,0.62,0.45428,0.00043,8.8302]
[1777251979490,41.75,79387.62,0.62,0.45428,0.00043,8.8302]
[1777251979523,41.75,79386.94,0.62,0.45399,0.00043,8.82937]
[1777251981038,41.75,79382.75,0.62,0.4522,0.00043,8.82422]
[1777251982187,41.75,79382.75,0.62,0.4522,0.00043,8.82422]
[1777251982191,41.75,79382.75,0.62,0.4522,0.00043,8.82422]
[1777251982201,41.75,79382.75,0.62,0.4522,0.00043,8.82422]
[1777251982288,41.75,79381.13,0.62,0.45151,0.00043,8.82218]
[1777251984171,41.75,79381.32,0.62,0.45159,0.00043,8.82242]
[1777251984272,41.75,79381.17,0.62,0.45153,0.00043,8.82223]
[1777251988816,41.75,79382.1,0.62,0.45193,0.00043,8.82341]
[1777251989026,41.75,79382.1,0.62,0.45193,0.00043,8.82341]
[1777251991520,41.75,79380.83,0.62,0.45132,0.00043,8.81097]
[1777251994651,41.75,79381.84,0.62,0.45175,0.00043,8.81225]
[1777251995599,41.75,79380.26,0.62,0.45108,0.00043,8.81025]
[1777251996631,41.75,79375.89,0.62,0.44922,0.00043,8.80457]
[1777251998090,41.75,79372.25,0.62,0.44767,0.00043,8.7997]
[1777251999645,41.75,79382.26,0.62,0.45193,0.00043,8.81279]
[1777252000650,41.76,79379.97,0.62,0.45096,0.00043,8.80989]
[1777252001671,41.76,79382.5,0.62,0.45204,0.00043,8.8131]
[1777252002639,41.76,79386.88,0.62,0.45391,0.00043,8.8185]
[1777252008560,41.76,79386.68,0.62,0.45383,0.00043,8.81826]
[1777252008661,41.76,79384.08,0.62,0.45272,0.00043,8.81508]
[1777252012615,41.76,79385.04,0.62,0.45313,0.00043,8.81627]
[1777252012716,41.76,79384.9,0.62,0.45307,0.00043,8.8161]
[1777252013462,41.76,79384.9,0.62,0.45307,0.00043,8.8161]
[1777252013632,41.76,79384.16,0.62,0.45275,0.00043,8.81519]
[1777252014647,41.76,79384.16,0.62,0.45275,0.00043,8.81519]
[1777252014553,41.76,79392.65,0.62,0.45638,0.00043,8.82533]
[1777252015663,41.76,79395.69,0.62,0.45767,0.00043,8.82878]
[1777252016529,41.76,79395.69,0.62,0.45767,0.00043,8.82878]
[1777252016610,41.76,79395.57,0.62,0.45762,0.00043,8.82865]
[1777252019463,41.77,79405.17,0.62,0.46172,0.00043,8.83896]
[1777252020995,41.77,79405.17,0.62,0.46172,0.00043,8.83896]
[1777252021007,41.77,79405.17,0.62,0.46172,0.00043,8.83896]
[1777252021015,41.77,79405.17,0.62,0.46172,0.00043,8.83896]
[1777252021254,41.77,79407.57,0.62,0.46275,0.00043,8.84139]
[1777252022203,41.77,79407.57,0.62,0.46275,0.00043,8.84139]
[1777252022606,41.77,79402.37,0.62,0.46053,0.00043,8.83606]
[1777252023635,41.77,79398.4,0.62,0.45884,0.00043,8.8318]
[1777252023953,41.77,79398.4,0.62,0.45884,0.00043,8.8318]
[1777252023978,41.77,79398.4,0.62,0.45884,0.00043,8.8318]
[1777252024280,41.77,79398.4,0.62,0.45884,0.00043,8.8318]
[1777252025280,41.77,79390.65,0.62,0.45553,0.00043,8.82302]
[1777252026488,41.77,79390.65,0.62,0.45553,0.00043,8.82302]
[1777252026635,41.77,79390.65,0.62,0.45553,0.00043,8.82302]
[1777252026700,41.77,79370.68,0.62,0.44702,0.00043,8.79763]
[1777252026791,41.77,79370.68,0.62,0.44702,0.00043,8.79763]
[1777252027134,41.77,79370.68,0.62,0.44702,0.00043,8.79763]
[1777252027329,41.77,79370.68,0.62,0.44702,0.00043,8.79763]
[1777252027365,41.77,79370.68,0.62,0.44702,0.00043,8.79763]
[1777252027531,41.77,79370.68,0.62,0.44702,0.00043,8.79763]
[1777252027578,41.77,79370.68,0.62,0.44702,0.00043,8.79763]
[1777252027632,41.77,79356.75,0.62,0.4411,0.00042,8.77756]
[1777252027761,41.77,79356.75,0.62,0.4411,0.00042,8.77756]
[1777252027793,41.77,79356.75,0.62,0.4411,0.00042,8.77756]
[1777252027804,41.77,79356.75,0.62,0.4411,0.00042,8.77756]
[1777252028006,41.77,79356.75,0.62,0.4411,0.00042,8.77756]
[1777252028036,41.77,79356.75,0.62,0.4411,0.00042,8.77756]
[1777252028207,41.77,79356.75,0.62,0.4411,0.00042,8.77756]
[1777252028252,41.77,79356.75,0.62,0.4411,0.00042,8.77756]
[1777252028265,41.77,79356.75,0.62,0.4411,0.00042,8.77756]
[1777252028277,41.77,79356.75,0.62,0.4411,0.00042,8.77756]
[1777252028469,41.77,79351.09,0.62,0.4387,0.00042,8.76885]
[1777252030154,41.77,79351.09,0.62,0.4387,0.00042,8.76885]
[1777252030172,41.77,79351.09,0.62,0.4387,0.00042,8.76885]
[1777252030181,41.77,79351.09,0.62,0.4387,0.00042,8.76885]
[1777252030465,41.77,79350.96,0.62,0.43865,0.00042,8.76865]
[1777252031598,41.77,79347.36,0.62,0.43712,0.00042,8.76294]
[1777252032641,41.77,79347.36,0.62,0.43712,0.00042,8.76294]
[1777252032677,41.77,79344.33,0.62,0.43583,0.00042,8.75803]
[1777252032786,41.77,79344.33,0.62,0.43583,0.00042,8.75803]
[1777252033651,41.77,79344.33,0.62,0.43583,0.00042,8.75803]
[1777252033678,41.77,79344.33,0.62,0.43583,0.00042,8.75803]
[1777252033749,41.77,79331.49,0.62,0.43039,0.00042,8.73624]
[1777252033777,41.77,79331.49,0.62,0.43039,0.00042,8.73624]
[1777252034681,41.77,79323.34,0.62,0.42695,0.00042,8.72157]
[1777252035047,41.77,79323.34,0.62,0.42695,0.00042,8.72157]
[1777252035354,41.77,79323.34,0.62,0.42695,0.00042,8.72157]
[1777252036229,41.77,79323.34,0.62,0.42695,0.00042,8.72157]
[1777252036249,41.77,79323.34,0.62,0.42695,0.00042,8.72157]
[1777252036680,41.77,79317.74,0.62,0.42458,0.00042,8.71111]
[1777252038217,41.77,79315.78,0.62,0.42375,0.00042,8.70738]
[1777252038229,41.77,79315.78,0.62,0.42375,0.00042,8.70738]
[1777252038375,41.77,79315.78,0.62,0.42375,0.00042,8.70737]
[1777252039382,41.77,79313.74,0.62,0.42289,0.00042,8.70345]
[1777252040558,41.77,79313.74,0.62,0.42289,0.00042,8.70345]
[1777252040628,41.77,79313.74,0.62,0.42289,0.00042,8.70345]
[1777252040727,41.77,79313.74,0.62,0.42289,0.00042,8.70345]
[1777252040736,41.77,79314.23,0.62,0.4231,0.00042,8.7044]
[1777252041320,41.77,79314.23,0.62,0.4231,0.00042,8.7044]
[1777252041358,41.77,79314.23,0.62,0.4231,0.00042,8.7044]
[1777252041436,41.77,79314.23,0.62,0.4231,0.00042,8.7044]
[1777252041554,41.77,79314.23,0.62,0.4231,0.00042,8.7044]
[1777252041562,41.77,79314.23,0.62,0.4231,0.00042,8.7044]
[1777252041607,41.77,79304.2,0.62,0.41888,0.00042,8.68457]
[1777252041790,41.77,79304.2,0.62,0.41888,0.00042,8.68457]
[1777252043126,41.76,79305.62,0.62,0.41947,0.00042,8.68742]
[1777252043231,41.76,79305.62,0.62,0.41947,0.00042,8.68742]
[1777252043255,41.76,79305.62,0.62,0.41947,0.00042,8.68742]
[1777252043264,41.76,79305.62,0.62,0.41947,0.00042,8.68742]
[1777252043431,41.76,79305.62,0.62,0.41947,0.00042,8.68742]
[1777252043619,41.76,79305.62,0.62,0.41947,0.00042,8.68742]
[1777252043720,41.76,79307.08,0.62,0.42008,0.00042,8.69033]
[1777252047302,41.76,79306.12,0.62,0.41967,0.00042,8.6884]
[1777252047347,41.76,79306.12,0.62,0.41967,0.00042,8.6884]
[1777252047541,41.76,79303.71,0.62,0.41866,0.00042,8.68352]
[1777252047984,41.76,79303.71,0.62,0.41866,0.00042,8.68352]
[1777252048070,41.76,79303.71,0.62,0.41866,0.00042,8.68352]
[1777252048446,41.76,79303.71,0.62,0.41866,0.00042,8.68352]
[1777252048497,41.76,79303.71,0.62,0.41866,0.00042,8.68352]
[1777252048523,41.76,79312.39,0.62,0.42231,0.00042,8.70077]
[1777252049554,41.76,79312.39,0.62,0.42231,0.00042,8.70077]
[1777252049613,41.76,79312.39,0.62,0.42231,0.00042,8.70077]
[1777252049710,41.76,79318.17,0.62,0.42475,0.00042,8.71186]
[1777252049952,41.76,79318.17,0.62,0.42475,0.00042,8.71186]
[1777252049989,41.76,79318.17,0.62,0.42475,0.00042,8.71186]
[1777252050460,41.76,79318.17,0.62,0.42475,0.00042,8.71186]
[1777252051161,41.76,79318.17,0.62,0.42475,0.00042,8.71186]
[1777252051180,41.76,79318.17,0.62,0.42475,0.00042,8.71186]
[1777252051731,41.76,79338.68,0.62,0.43334,0.00042,8.73768]
[1777252052684,41.76,79335.41,0.62,0.43196,0.00042,8.7321]
[1777252053688,41.76,79339.78,0.62,0.43381,0.00042,8.73954]
[1777252054730,41.76,79345.1,0.62,0.43607,0.00042,8.74835]
[1777252055989,41.77,79343.35,0.62,0.43533,0.00042,8.74549]
[1777252056197,41.77,79343.35,0.62,0.43533,0.00042,8.74549]
[1777252056252,41.77,79343.35,0.62,0.43533,0.00042,8.74549]
[1777252056519,41.77,79343.35,0.62,0.43533,0.00042,8.74549]
[1777252056522,41.77,79312.18,0.62,0.42214,0.00042,8.68945]
[1777252057046,41.77,79312.18,0.62,0.42214,0.00042,8.68945]
[1777252057140,41.77,79312.18,0.62,0.42214,0.00042,8.68945]
[1777252057444,41.77,79312.18,0.62,0.42214,0.00042,8.68945]
[1777252057717,41.77,79312.18,0.62,0.42214,0.00042,8.68945]
[1777252057629,41.72,79302.89,0.62,0.41812,0.00042,8.67048]
[1777252057793,41.72,79302.89,0.62,0.41812,0.00042,8.67048]
[1777252057878,41.72,79302.89,0.62,0.41812,0.00042,8.67048]
[1777252057907,41.72,79302.89,0.62,0.41812,0.00042,8.67048]
[1777252058532,41.72,79302.89,0.62,0.41812,0.00042,8.67046]
[1777252059232,41.72,79302.89,0.62,0.41812,0.00042,8.67046]
[1777252059750,41.72,79302.89,0.62,0.41812,0.00042,8.67046]
[1777252059642,41.72,79316.51,0.62,0.42388,0.00042,8.69742]
[1777252059802,41.72,79316.51,0.62,0.42388,0.00042,8.69742]
[1777252060036,41.72,79316.51,0.62,0.42388,0.00042,8.69742]
[1777252060078,41.72,79316.51,0.62,0.42388,0.00042,8.69742]
[1777252060237,41.72,79316.51,0.62,0.42388,0.00042,8.69742]
[1777252060263,41.72,79316.51,0.62,0.42388,0.00042,8.69742]
[1777252060440,41.72,79316.51,0.62,0.42388,0.00042,8.69742]
[1777252060478,41.72,79316.51,0.62,0.42388,0.00042,8.69742]
[1777252060643,41.72,79316.51,0.62,0.42388,0.00042,8.69742]
[1777252060661,41.72,79316.51,0.62,0.42388,0.00042,8.69742]
[1777252060757,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252060858,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252060869,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061059,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061083,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061262,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061286,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061292,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061299,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061327,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061497,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061534,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061703,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061742,41.72,79315.02,0.62,0.42324,0.00042,8.69456]
[1777252061665,41.72,79315.07,0.62,0.42327,0.00042,8.69466]
[1777252061952,41.72,79315.07,0.62,0.42327,0.00042,8.69466]
[1777252061982,41.72,79315.07,0.62,0.42327,0.00042,8.69466]
[1777252062657,41.72,79316.71,0.62,0.42396,0.00042,8.6978]
[1777252063614,41.72,79316.71,0.62,0.42396,0.00042,8.6978]
[1777252063679,41.72,79316.71,0.62,0.42396,0.00042,8.6978]
[1777252063686,41.72,79317.19,0.62,0.42416,0.00042,8.69872]
[1777252065684,41.72,79314.74,0.62,0.42312,0.00042,8.69401]
[1777252067594,41.72,79312.7,0.62,0.42226,0.00042,8.69004]
[1777252069360,41.72,79314.34,0.62,0.42295,0.00042,8.69322]
[1777252069716,41.72,79324.64,0.62,0.42731,0.00042,8.71261]
[1777252069936,41.72,79324.64,0.62,0.42731,0.00042,8.71261]
[1777252070102,41.72,79324.64,0.62,0.42731,0.00042,8.71261]
[1777252070619,41.71,79324.64,0.62,0.42731,0.00042,8.71261]
[1777252072630,41.71,79320.63,0.62,0.4256,0.00042,8.70516]
[1777252073717,41.71,79320.63,0.62,0.4256,0.00042,8.70516]
[1777252073740,41.71,79316.25,0.62,0.42375,0.00042,8.69686]
[1777252075351,41.71,79316.25,0.62,0.42375,0.00042,8.69685]
[1777252075395,41.71,79316.25,0.62,0.42375,0.00042,8.69685]
[1777252075657,41.71,79316.25,0.62,0.42375,0.00042,8.69685]
[1777252075756,41.71,79315.3,0.62,0.42335,0.00042,8.69502]
[1777252077149,41.71,79315.3,0.62,0.42334,0.00042,8.69502]
[1777252078738,41.71,79308.99,0.62,0.42068,0.00042,8.68267]
[1777252078948,41.71,79308.99,0.62,0.42068,0.00042,8.68267]
[1777252078962,41.71,79308.99,0.62,0.42068,0.00042,8.68267]
[1777252079754,41.71,79308.74,0.62,0.42057,0.00042,8.68217]
[1777252080687,41.71,79302.85,0.62,0.41808,0.00042,8.67029]
[1777252081247,41.71,79302.85,0.62,0.41808,0.00042,8.67029]
[1777252081694,41.7,79299.49,0.62,0.41666,0.00042,8.66333]
[1777252082772,41.7,79297.26,0.62,0.41572,0.00042,8.65867]
[1777252083903,41.7,79297.26,0.62,0.41572,0.00042,8.65866]
[1777252083940,41.7,79297.26,0.62,0.41572,0.00042,8.65866]
[1777252084715,41.7,79293.41,0.62,0.4141,0.00042,8.65049]
[1777252084978,41.7,79293.41,0.62,0.4141,0.00042,8.65049]
[1777252085722,41.7,79289.3,0.62,0.41236,0.00042,8.64162]
[1777252086729,41.7,79283.44,0.62,0.4099,0.00042,8.62869]
[1777252087745,41.7,79278.06,0.62,0.40764,0.00042,8.61653]
[1777252088106,41.7,79278.06,0.62,0.40764,0.00042,8.61653]
[1777252088122,41.7,79278.06,0.62,0.40764,0.00042,8.61653]
[1777252088138,41.7,79278.06,0.62,0.40764,0.00042,8.61653]
[1777252088744,41.7,79272.54,0.62,0.40532,0.00042,8.60377]
[1777252089752,41.7,79264.65,0.62,0.40202,0.00042,8.58502]
[1777252090448,41.7,79264.65,0.62,0.40202,0.00042,8.58502]
[1777252092008,41.69,79261.32,0.62,0.40062,0.00042,8.57691]
[1777252092245,41.69,79261.32,0.62,0.40062,0.00042,8.57691]
[1777252092264,41.69,79261.32,0.62,0.40062,0.00042,8.57691]
[1777252092509,41.69,79261.32,0.62,0.40062,0.00042,8.57691]
[1777252092773,41.69,79259.25,0.62,0.39975,0.00042,8.57182]
[1777252093780,41.69,79262.76,0.62,0.40122,0.00042,8.5804]
[1777252093970,41.69,79262.76,0.62,0.40122,0.00042,8.5804]
[1777252095134,41.69,79260.67,0.62,0.40034,0.00042,8.57529]
[1777252095158,41.69,79260.67,0.62,0.40034,0.00042,8.57529]
[1777252095802,41.69,79256.92,0.62,0.39877,0.00042,8.56602]
[1777252096330,41.69,79256.92,0.62,0.39877,0.00042,8.56602]
[1777252096800,41.69,79250.12,0.62,0.39593,0.00042,8.5489]
[1777252098037,41.69,79249.56,0.62,0.3957,0.00042,8.54746]
[1777252098139,41.69,79249.56,0.62,0.3957,0.00042,8.54746]
[1777252098684,41.69,79249.56,0.62,0.3957,0.00042,8.54746]
[1777252098815,41.69,79248.85,0.62,0.3954,0.00042,8.54563]
[1777252098887,41.69,79248.85,0.62,0.3954,0.00042,8.54563]
[1777252099251,41.69,79248.85,0.62,0.3954,0.00042,8.54563]
[1777252099285,41.69,79248.85,0.62,0.3954,0.00042,8.54563]
[1777252099457,41.69,79248.85,0.62,0.3954,0.00042,8.54563]
[1777252099821,41.69,79244.98,0.62,0.39379,0.00042,8.53565]
[1777252099949,41.69,79244.98,0.62,0.39379,0.00042,8.53565]
[1777252100636,41.69,79244.98,0.62,0.39379,0.00042,8.53565]
[1777252100669,41.69,79244.98,0.62,0.39379,0.00042,8.53565]
[1777252100720,41.69,79244.98,0.62,0.39379,0.00042,8.53565]
[1777252100730,41.69,79236.35,0.62,0.3902,0.00041,8.5129]
[1777252101701,41.68,79223.31,0.62,0.3848,0.00041,8.47723]
[1777252101888,41.68,79223.31,0.62,0.3848,0.00041,8.47723]
[1777252101928,41.68,79223.31,0.62,0.3848,0.00041,8.47723]
[1777252101972,41.68,79223.31,0.62,0.3848,0.00041,8.47723]
[1777252102021,41.68,79223.31,0.62,0.3848,0.00041,8.47723]
[1777252102054,41.68,79223.31,0.62,0.3848,0.00041,8.47723]
[1777252102160,41.68,79223.31,0.62,0.3848,0.00041,8.47723]
[1777252102494,41.68,79224.68,0.62,0.38536,0.00041,8.48103]
[1777252103087,41.68,79235.45,0.62,0.38982,0.00041,8.51044]
[1777252103979,41.68,79235.45,0.62,0.38982,0.00041,8.51044]
[1777252103993,41.68,79235.45,0.62,0.38982,0.00041,8.51044]
[1777252104128,41.68,79235.45,0.62,0.38982,0.00041,8.51044]
[1777252104773,41.69,79234.95,0.62,0.38963,0.00041,8.50918]
[1777252105426,41.69,79234.95,0.62,0.38963,0.00041,8.50918]
[1777252105464,41.69,79234.95,0.62,0.38963,0.00041,8.50918]
[1777252105665,41.69,79234.95,0.62,0.38963,0.00041,8.50918]
[1777252105792,41.69,79222.91,0.62,0.38464,0.00041,8.47616]
[1777252106246,41.69,79214.67,0.62,0.38124,0.00041,8.45281]
[1777252107124,41.69,79214.67,0.62,0.38124,0.00041,8.45281]
[1777252107230,41.69,79214.67,0.62,0.38124,0.00041,8.45281]
[1777252107283,41.69,79214.67,0.62,0.38124,0.00041,8.45281]
[1777252107428,41.69,79214.67,0.62,0.38124,0.00041,8.45281]
[1777252107493,41.69,79214.67,0.62,0.38124,0.00041,8.45281]
[1777252107716,41.68,79207.12,0.62,0.37812,0.00041,8.43084]
[1777252108512,41.68,79207.12,0.62,0.37812,0.00041,8.43084]
[1777252108828,41.68,79207.12,0.62,0.37812,0.00041,8.43084]
[1777252108613,41.68,79211.61,0.62,0.37997,0.00041,8.44392]
[1777252109365,41.68,79211.61,0.62,0.37997,0.00041,8.44392]
[1777252110111,41.68,79208.32,0.62,0.3786,0.00041,8.43429]
[1777252111830,41.65,79205.35,0.62,0.37715,0.00041,8.41371]
[1777252111967,41.65,79205.35,0.62,0.37715,0.00041,8.41371]
[1777252112881,41.65,79205.91,0.62,0.37738,0.00041,8.41536]
[1777252114509,41.64,79206.24,0.62,0.37749,0.00041,8.41613]
[1777252114598,41.63,79208.16,0.62,0.37824,0.00041,8.42156]
[1777252117263,41.63,79207.61,0.62,0.378,0.00041,8.41985]
[1777252118201,41.63,79206.31,0.62,0.37747,0.00041,8.41601]
[1777252118507,41.63,79206.31,0.62,0.37747,0.00041,8.41601]
[1777252118761,41.62,79205.79,0.62,0.37725,0.00041,8.41444]
[1777252119879,41.62,79206.92,0.62,0.37771,0.00041,8.41778]
[1777252120560,41.62,79206.92,0.62,0.37771,0.00041,8.41778]
[1777252120621,41.62,79205.77,0.62,0.37724,0.00041,8.41437]
[1777252121529,41.62,79205.77,0.62,0.37724,0.00041,8.41437]
[1777252121841,41.62,79205.77,0.62,0.37724,0.00041,8.41437]
[1777252121853,41.62,79204.18,0.62,0.37658,0.00041,8.40966]
[1777252122385,41.62,79204.18,0.62,0.37658,0.00041,8.40966]
[1777252122528,41.62,79204.18,0.62,0.37658,0.00041,8.40966]
[1777252122843,41.62,79200.47,0.62,0.37505,0.00041,8.39853]
[1777252123228,41.62,79194.85,0.62,0.37274,0.00041,8.38148]
[1777252124073,41.62,79194.85,0.62,0.37274,0.00041,8.38148]
[1777252124176,41.62,79194.85,0.62,0.37274,0.00041,8.38148]
[1777252124249,41.62,79194.85,0.62,0.37274,0.00041,8.38148]
[1777252124302,41.62,79194.85,0.62,0.37274,0.00041,8.38148]
[1777252124325,41.62,79194.85,0.62,0.37274,0.00041,8.38148]
[1777252124457,41.62,79194.85,0.62,0.37274,0.00041,8.38148]
[1777252124507,41.62,79194.85,0.62,0.37274,0.00041,8.38148]
[1777252124573,41.62,79194.85,0.62,0.37274,0.00041,8.38148]
[1777252124669,41.62,79191.35,0.62,0.3713,0.00041,8.37069]
[1777252125105,41.62,79187.45,0.62,0.3697,0.00041,8.35858]
[1777252126719,41.62,79187.45,0.62,0.3697,0.00041,8.35858]
[1777252126818,41.61,79186.6,0.62,0.36934,0.00041,8.35578]
[1777252126882,41.61,79186.6,0.62,0.36934,0.00041,8.35578]
[1777252127052,41.61,79186.6,0.62,0.36934,0.00041,8.35578]
[1777252127717,41.61,79181.46,0.62,0.36723,0.00041,8.33956]
[1777252129424,41.61,79181.65,0.62,0.36731,0.00041,8.34016]
[1777252130714,41.61,79180.36,0.62,0.36678,0.00041,8.33604]
[1777252130812,41.61,79179.88,0.62,0.36658,0.00041,8.33451]
[1777252131725,41.6,79175.83,0.62,0.3649,0.00041,8.32132]
[1777252132440,41.6,79175.83,0.62,0.3649,0.00041,8.32132]
[1777252132546,41.6,79175.83,0.62,0.3649,0.00041,8.32132]
[1777252132561,41.6,79175.83,0.62,0.3649,0.00041,8.32132]
[1777252132682,41.6,79175.83,0.62,0.3649,0.00041,8.32132]
[1777252132715,41.6,79175.83,0.62,0.3649,0.00041,8.32132]
[1777252132748,41.6,79175.83,0.62,0.3649,0.00041,8.32132]
[1777252132767,41.6,79173.7,0.62,0.36403,0.00041,8.3144]
[1777252133067,41.6,79173.7,0.62,0.36403,0.00041,8.3144]
[1777252133110,41.6,79173.7,0.62,0.36403,0.00041,8.3144]
[1777252133652,41.6,79173.7,0.62,0.36403,0.00041,8.3144]
[1777252133676,41.6,79173.7,0.62,0.36403,0.00041,8.3144]
[1777252133722,41.6,79173.7,0.62,0.36403,0.00041,8.3144]
[1777252133746,41.6,79173.7,0.62,0.36403,0.00041,8.3144]
[1777252133765,41.6,79173.7,0.62,0.36403,0.00041,8.3144]
[1777252133799,41.6,79173.7,0.62,0.36403,0.00041,8.3144]
[1777252134191,41.6,79174.81,0.62,0.36448,0.00041,8.31796]
[1777252134330,41.6,79174.81,0.62,0.36448,0.00041,8.31796]
[1777252134364,41.6,79174.81,0.62,0.36448,0.00041,8.31796]
[1777252134572,41.6,79174.81,0.62,0.36448,0.00041,8.31796]
[1777252134603,41.6,79174.81,0.62,0.36448,0.00041,8.31796]
[1777252134772,41.6,79174.81,0.62,0.36448,0.00041,8.31796]
[1777252134846,41.6,79170.0,0.62,0.36251,0.00041,8.30227]
[1777252135780,41.6,79172.7,0.62,0.36361,0.00041,8.31104]
[1777252136401,41.6,79172.7,0.62,0.36361,0.00041,8.31104]
[1777252136410,41.6,79172.7,0.62,0.36361,0.00041,8.31104]
[1777252136440,41.6,79172.7,0.62,0.36361,0.00041,8.31104]
[1777252136861,41.59,79185.54,0.62,0.36884,0.00041,8.352]
[1777252136962,41.59,79185.54,0.62,0.36884,0.00041,8.352]
[1777252137044,41.59,79185.54,0.62,0.36884,0.00041,8.352]
[1777252137570,41.59,79189.57,0.62,0.37049,0.00041,8.36459]
[1777252141202,41.59,79193.07,0.62,0.37192,0.00041,8.37533]
[1777252142685,41.59,79193.07,0.62,0.37192,0.00041,8.37533]
[1777252142733,41.59,79193.07,0.62,0.37192,0.00041,8.37533]
[1777252142847,41.59,79193.07,0.62,0.37192,0.00041,8.37533]
[1777252142835,41.59,79186.33,0.62,0.36915,0.00041,8.35437]
[1777252143844,41.59,79181.92,0.62,0.36734,0.00041,8.34043]
[1777252144080,41.59,79181.92,0.62,0.36734,0.00041,8.34043]
[1777252144259,41.59,79181.92,0.62,0.36734,0.00041,8.34043]
[1777252144300,41.59,79181.92,0.62,0.36734,0.00041,8.34043]
[1777252144822,41.59,79172.66,0.62,0.36356,0.00041,8.31065]
[1777252145027,41.59,79172.66,0.62,0.36356,0.00041,8.31065]
[1777252145720,41.59,79166.89,0.62,0.3612,0.00041,8.2917]
[1777252147054,41.59,79166.89,0.62,0.3612,0.00041,8.2917]
[1777252147189,41.59,79166.89,0.62,0.3612,0.00041,8.2917]
[1777252147242,41.59,79166.89,0.62,0.3612,0.00041,8.2917]
[1777252147266,41.59,79166.89,0.62,0.3612,0.00041,8.2917]
[1777252147826,41.59,79164.73,0.62,0.36032,0.00041,8.28451]
[1777252148642,41.59,79164.73,0.62,0.36032,0.00041,8.28451]
[1777252148860,41.59,79174.11,0.62,0.36416,0.00041,8.31544]
[1777252150779,41.59,79174.11,0.62,0.36416,0.00041,8.31544]
[1777252150819,41.59,79174.11,0.62,0.36416,0.00041,8.31544]
[1777252150823,41.59,79174.11,0.62,0.36416,0.00041,8.31544]
[1777252150855,41.59,79181.03,0.62,0.36698,0.00041,8.33766]
[1777252150927,41.59,79181.03,0.62,0.36698,0.00041,8.33766]
[1777252150950,41.59,79181.03,0.62,0.36698,0.00041,8.33766]
[1777252151531,41.59,79181.03,0.62,0.36698,0.00041,8.33766]
[1777252151785,41.59,79181.03,0.62,0.36698,0.00041,8.33766]
[1777252151827,41.59,79181.36,0.62,0.3671,0.00041,8.3386]
[1777252152191,41.59,79181.36,0.62,0.3671,0.00041,8.3386]
[1777252152235,41.59,79181.36,0.62,0.3671,0.00041,8.3386]
[1777252152302,41.59,79181.36,0.62,0.3671,0.00041,8.3386]
[1777252152486,41.59,79186.61,0.62,0.36925,0.00041,8.35517]
[1777252153841,41.59,79196.44,0.62,0.37329,0.00041,8.38559]
[1777252154574,41.59,79196.44,0.62,0.37329,0.00041,8.38559]
[1777252154585,41.59,79196.44,0.62,0.37329,0.00041,8.38559]
[1777252154675,41.59,79199.21,0.62,0.37443,0.00041,8.394]
[1777252155330,41.59,79199.21,0.62,0.37443,0.00041,8.394]
[1777252156057,41.59,79199.55,0.62,0.37457,0.00041,8.39504]
[1777252156073,41.59,79199.55,0.62,0.37457,0.00041,8.39504]
[1777252156334,41.59,79199.55,0.62,0.37457,0.00041,8.39504]
[1777252156367,41.59,79199.55,0.62,0.37457,0.00041,8.39504]
[1777252159147,41.59,79199.73,0.62,0.37464,0.00041,8.39556]
[1777252159165,41.59,79199.73,0.62,0.37464,0.00041,8.39556]
[1777252159289,41.59,79199.73,0.62,0.37464,0.00041,8.39556]
[1777252159471,41.59,79205.85,0.62,0.37717,0.00041,8.4139]
[1777252160431,41.59,79205.85,0.62,0.37717,0.00041,8.4139]
[1777252160447,41.59,79205.85,0.62,0.37717,0.00041,8.4139]
[1777252160884,41.59,79205.85,0.62,0.37717,0.00041,8.4139]
[1777252160869,41.58,79208.45,0.62,0.37823,0.00041,8.42149]
[1777252161211,41.58,79208.45,0.62,0.37823,0.00041,8.42149]
[1777252161432,41.58,79208.45,0.62,0.37823,0.00041,8.42149]
[1777252161458,41.58,79208.45,0.62,0.37823,0.00041,8.42149]
[1777252161741,41.58,79213.05,0.62,0.38013,0.00041,8.43493]
[1777252163375,41.58,79201.53,0.62,0.37537,0.00041,8.40088]
[1777252165373,41.58,79201.53,0.62,0.37537,0.00041,8.40088]
[1777252165785,41.56,79193.19,0.62,0.37186,0.00041,8.37492]
[1777252166760,41.56,79193.19,0.62,0.37186,0.00041,8.37492]
[1777252166802,41.56,79193.19,0.62,0.37186,0.00041,8.37492]
[1777252166825,41.56,79193.19,0.62,0.37186,0.00041,8.37492]
[1777252166844,41.56,79193.19,0.62,0.37186,0.00041,8.37492]
[1777252166853,41.55,79192.83,0.62,0.37168,0.00041,8.3736]
[1777252167775,41.55,79186.18,0.62,0.36895,0.00041,8.35286]
[1777252168430,41.55,79186.18,0.62,0.36895,0.00041,8.35286]
[1777252168445,41.55,79186.18,0.62,0.36895,0.00041,8.35286]
[1777252168530,41.55,79182.21,0.62,0.36732,0.00041,8.34031]
[1777252169428,41.55,79182.21,0.62,0.36732,0.00041,8.34031]
[1777252170308,41.54,79181.24,0.62,0.36692,0.00041,8.33721]
[1777252170616,41.54,79181.24,0.62,0.36692,0.00041,8.33721]
[1777252170835,41.54,79181.24,0.62,0.36692,0.00041,8.33721]
[1777252171128,41.54,79180.82,0.62,0.36674,0.00041,8.3358]
[1777252171147,41.54,79180.82,0.62,0.36674,0.00041,8.3358]
[1777252171329,41.54,79180.82,0.62,0.36658,0.00041,8.32443]
[1777252172715,41.54,79194.93,0.62,0.37237,0.00041,8.36864]
[1777252176228,41.54,79193.31,0.62,0.37171,0.00041,8.36364]
[1777252176250,41.54,79193.31,0.62,0.37171,0.00041,8.36364]
[1777252176366,41.54,79191.59,0.62,0.371,0.00041,8.35832]
[1777252176940,41.54,79191.59,0.62,0.371,0.00041,8.35832]
[1777252177817,41.54,79189.58,0.62,0.37017,0.00041,8.35207]
[1777252178278,41.54,79189.58,0.62,0.37017,0.00041,8.35207]
[1777252178480,41.54,79189.58,0.62,0.37017,0.00041,8.35207]
[1777252178688,41.54,79189.58,0.62,0.37017,0.00041,8.35207]
[1777252178745,41.54,79189.58,0.62,0.37017,0.00041,8.35207]
[1777252178911,41.54,79185.46,0.62,0.36848,0.00041,8.33915]
[1777252178919,41.54,79185.46,0.62,0.36848,0.00041,8.33915]
[1777252179048,41.54,79185.46,0.62,0.36848,0.00041,8.33915]
[1777252179274,41.54,79185.46,0.62,0.36848,0.00041,8.33915]
[1777252179492,41.53,79164.94,0.62,0.36004,0.00041,8.27223]
[1777252180766,41.53,79164.94,0.62,0.36004,0.00041,8.27223]
[1777252180780,41.53,79164.94,0.62,0.36004,0.00041,8.27223]
[1777252180810,41.53,79164.94,0.62,0.36004,0.00041,8.27223]
[1777252180850,41.53,79159.05,0.62,0.35764,0.00041,8.25243]
[1777252181951,41.53,79159.05,0.62,0.35764,0.00041,8.25243]
[1777252183374,41.53,79159.62,0.62,0.35787,0.00041,8.25436]
[1777252183476,41.53,79159.25,0.62,0.35772,0.00041,8.2531]
[1777252184339,41.53,79159.25,0.62,0.35772,0.00041,8.2531]
[1777252184373,41.53,79159.25,0.62,0.35772,0.00041,8.2531]
[1777252184381,41.53,79159.25,0.62,0.35772,0.00041,8.2531]
[1777252184458,41.53,79159.25,0.62,0.35772,0.00041,8.2531]
[1777252184636,41.53,79159.25,0.62,0.35772,0.00041,8.2531]
[1777252184672,41.53,79159.25,0.62,0.35772,0.00041,8.2531]
[1777252184892,41.53,79164.34,0.62,0.35979,0.00041,8.2702]
[1777252186076,41.53,79164.34,0.62,0.35979,0.00041,8.2702]
[1777252186097,41.53,79164.34,0.62,0.35979,0.00041,8.2702]
[1777252186139,41.53,79164.34,0.62,0.35979,0.00041,8.2702]
[1777252186438,41.53,79164.44,0.62,0.35983,0.00041,8.27052]
[1777252187397,41.53,79164.44,0.62,0.35983,0.00041,8.27052]
[1777252187530,41.53,79164.44,0.62,0.35983,0.00041,8.27052]
[1777252187674,41.53,79164.44,0.62,0.35983,0.00041,8.27052]
[1777252187699,41.52,79161.38,0.62,0.35858,0.00041,8.26026]
[1777252188642,41.52,79150.49,0.62,0.35416,0.00041,8.22311]
[1777252189654,41.52,79145.39,0.62,0.35209,0.0004,8.20535]
[1777252190834,41.52,79145.95,0.62,0.35231,0.0004,8.20724]
[1777252193243,41.52,79147.32,0.62,0.35286,0.0004,8.21199]
[1777252193358,41.52,79147.32,0.62,0.35286,0.0004,8.21199]
[1777252193441,41.52,79147.32,0.62,0.35286,0.0004,8.21199]
[1777252193516,41.52,79147.32,0.62,0.35286,0.0004,8.21199]
[1777252193828,41.52,79147.32,0.62,0.35286,0.0004,8.21199]
[1777252193865,41.52,79147.32,0.62,0.35286,0.0004,8.21199]
[1777252193830,41.52,79146.62,0.62,0.35258,0.0004,8.20952]
[1777252193930,41.52,79146.62,0.62,0.35258,0.0004,8.20952]
[1777252194492,41.52,79146.62,0.62,0.35258,0.0004,8.20952]
[1777252194512,41.52,79146.62,0.62,0.35258,0.0004,8.20952]
[1777252196025,41.52,79143.45,0.62,0.35129,0.0004,8.1984]
[1777252196747,41.52,79138.45,0.62,0.34927,0.0004,8.18073]
[1777252197510,41.52,79138.45,0.62,0.34927,0.0004,8.18073]
[1777252197807,41.52,79138.45,0.62,0.34927,0.0004,8.18073]
[1777252197896,41.52,79135.89,0.62,0.34823,0.0004,8.17152]
[1777252198276,41.52,79135.89,0.62,0.34823,0.0004,8.17152]
[1777252198283,41.52,79135.89,0.62,0.34823,0.0004,8.17152]
[1777252198844,41.51,79136.88,0.62,0.34862,0.0004,8.175]
[1777252199905,41.51,79136.88,0.62,0.34862,0.0004,8.175]
[1777252199989,41.51,79137.99,0.62,0.34907,0.0004,8.17896]
[1777252200778,41.51,79137.99,0.62,0.34907,0.0004,8.17896]
[1777252200879,41.51,79136.9,0.62,0.34863,0.0004,8.17505]
[1777252202461,41.51,79136.9,0.62,0.34863,0.0004,8.17505]
[1777252202473,41.51,79136.9,0.62,0.34863,0.0004,8.17505]
[1777252202578,41.51,79136.9,0.62,0.34863,0.0004,8.17505]
[1777252202596,41.51,79136.9,0.62,0.34863,0.0004,8.17505]
[1777252204340,41.51,79136.51,0.62,0.34847,0.0004,8.1736]
[1777252204366,41.51,79136.51,0.62,0.34847,0.0004,8.1736]
[1777252205150,41.51,79136.51,0.62,0.34847,0.0004,8.1736]
[1777252205188,41.51,79136.51,0.62,0.34847,0.0004,8.1736]
[1777252205402,41.51,79136.51,0.62,0.34847,0.0004,8.1736]
[1777252205734,41.51,79136.51,0.62,0.34847,0.0004,8.1736]
[1777252205752,41.51,79136.51,0.62,0.34847,0.0004,8.1736]
[1777252205830,41.51,79136.51,0.62,0.34847,0.0004,8.1736]
[1777252205839,41.51,79136.51,0.62,0.34847,0.0004,8.1736]
[1777252205905,41.51,79133.75,0.62,0.34734,0.0004,8.16362]
[1777252206038,41.51,79133.75,0.62,0.34734,0.0004,8.16362]
[1777252206805,41.51,79133.75,0.62,0.34734,0.0004,8.16362]
[1777252206897,41.51,79133.75,0.62,0.34734,0.0004,8.16362]
[1777252206902,41.51,79139.21,0.62,0.34954,0.0004,8.18307]
[1777252207870,41.51,79139.21,0.62,0.34954,0.0004,8.18307]
[1777252207861,41.51,79145.37,0.62,0.35203,0.0004,8.20479]
[1777252208047,41.51,79145.37,0.62,0.35203,0.0004,8.20479]
[1777252208117,41.51,79145.37,0.62,0.35203,0.0004,8.20479]
[1777252208649,41.51,79145.37,0.62,0.35203,0.0004,8.20479]
[1777252208805,41.51,79160.84,0.62,0.3583,0.00041,8.25795]
[1777252209600,41.51,79161.54,0.62,0.35859,0.00041,8.26029]
[1777252210009,41.51,79161.54,0.62,0.35859,0.00041,8.26029]
[1777252210048,41.51,79161.54,0.62,0.35859,0.00041,8.26029]
[1777252210094,41.51,79161.54,0.62,0.35859,0.00041,8.26029]
[1777252210165,41.51,79161.54,0.62,0.35859,0.00041,8.26029]
[1777252210194,41.51,79161.54,0.62,0.35859,0.00041,8.26029]
[1777252210524,41.51,79161.54,0.62,0.35859,0.00041,8.26029]
[1777252210562,41.51,79161.54,0.62,0.35859,0.00041,8.26029]
[1777252210795,41.51,79161.54,0.62,0.35859,0.00041,8.26029]
[1777252210802,41.51,79165.55,0.62,0.36022,0.00041,8.27371]
[1777252211390,41.51,79165.55,0.62,0.36022,0.00041,8.27371]
[1777252211403,41.51,79165.55,0.62,0.36022,0.00041,8.27371]
[1777252211613,41.51,79166.09,0.62,0.36044,0.00041,8.27549]
[1777252212131,41.51,79166.09,0.62,0.36044,0.00041,8.27549]
[1777252212148,41.51,79166.09,0.62,0.36044,0.00041,8.27549]
[1777252212760,41.51,79166.09,0.62,0.36044,0.00041,8.27549]
[1777252212772,41.51,79166.09,0.62,0.36044,0.00041,8.27549]
[1777252212890,41.51,79166.09,0.62,0.36044,0.00041,8.27549]
[1777252212862,41.5,79164.01,0.62,0.35959,0.00041,8.26852]
[1777252213727,41.5,79164.01,0.62,0.35959,0.00041,8.26852]
[1777252213744,41.5,79164.01,0.62,0.35959,0.00041,8.26852]
[1777252213770,41.5,79164.01,0.62,0.35959,0.00041,8.26852]
[1777252213871,41.5,79163.34,0.62,0.35931,0.00041,8.26628]
[1777252215017,41.5,79163.36,0.62,0.35932,0.00041,8.26635]
[1777252215644,41.5,79166.23,0.62,0.36049,0.00041,8.27593]
[1777252216856,41.5,79163.16,0.62,0.35924,0.00041,8.26565]
[1777252218581,41.5,79163.02,0.62,0.35918,0.00041,8.26518]
[1777252218596,41.5,79163.02,0.62,0.35918,0.00041,8.26518]
[1777252218602,41.5,79163.02,0.62,0.35918,0.00041,8.26518]
[1777252218604,41.5,79163.02,0.62,0.35918,0.00041,8.26518]
[1777252218674,41.5,79164.49,0.62,0.35978,0.00041,8.27008]
[1777252219172,41.5,79164.49,0.62,0.35978,0.00041,8.27008]
[1777252219946,41.5,79170.98,0.62,0.36242,0.00041,8.29157]
[1777252220108,41.5,79170.98,0.62,0.36242,0.00041,8.29157]
[1777252220688,41.5,79170.98,0.62,0.36242,0.00041,8.29157]
[1777252220704,41.5,79170.98,0.62,0.36242,0.00041,8.29157]
[1777252220778,41.5,79170.98,0.62,0.36242,0.00041,8.29157]
[1777252220876,41.5,79170.98,0.62,0.36242,0.00041,8.29157]
[1777252221626,41.5,79170.98,0.62,0.36242,0.00041,8.29157]
[1777252222171,41.5,79170.92,0.62,0.3624,0.00041,8.29137]
[1777252222691,41.5,79174.79,0.62,0.36398,0.00041,8.304]
[1777252226181,41.5,79174.18,0.62,0.36372,0.00041,8.30194]
[1777252226200,41.5,79174.18,0.62,0.36372,0.00041,8.30194]
[1777252226724,41.5,79173.88,0.62,0.3636,0.00041,8.30097]
[1777252227731,41.5,79167.64,0.62,0.36104,0.00041,8.28041]
[1777252228344,41.5,79167.64,0.62,0.36104,0.00041,8.28041]
[1777252228743,41.49,79162.63,0.62,0.35899,0.00041,8.26364]
[1777252229745,41.49,79158.17,0.62,0.35718,0.00041,8.24858]
[1777252231263,41.49,79159.23,0.62,0.3576,0.00041,8.2521]
[1777252231761,41.49,79159.23,0.62,0.3576,0.00041,8.2521]
[1777252231806,41.49,79159.23,0.62,0.3576,0.00041,8.2521]
[1777252231828,41.49,79159.23,0.62,0.3576,0.00041,8.2521]
[1777252231930,41.49,79159.23,0.62,0.3576,0.00041,8.2521]
[1777252231952,41.49,79159.23,0.62,0.3576,0.00041,8.2521]
[1777252231888,41.49,79146.86,0.62,0.35239,0.00041,8.19802]
[1777252232138,41.49,79146.86,0.62,0.35239,0.00041,8.19802]
[1777252232772,41.49,79146.32,0.62,0.35218,0.00041,8.19613]
[1777252233919,41.49,79146.32,0.62,0.35218,0.00041,8.19613]
[1777252233947,41.49,79138.73,0.62,0.34909,0.0004,8.16923]
[1777252234691,41.49,79138.73,0.62,0.34909,0.0004,8.16923]
[1777252234938,41.49,79133.47,0.62,0.34697,0.0004,8.15038]
[1777252236799,41.48,79142.54,0.62,0.35062,0.0004,8.18266]
[1777252237811,41.48,79150.9,0.62,0.35401,0.00041,8.21189]
[1777252238815,41.48,79144.82,0.62,0.35154,0.00041,8.19065]
[1777252239416,41.48,79144.82,0.62,0.35154,0.00041,8.19065]
[1777252239825,41.48,79140.25,0.62,0.34968,0.0004,8.17445]
[1777252240979,41.48,79136.91,0.62,0.34833,0.0004,8.1625]
[1777252242493,41.48,79136.42,0.62,0.34813,0.0004,8.1607]
[1777252242521,41.48,79136.42,0.62,0.34813,0.0004,8.1607]
[1777252242608,41.48,79136.42,0.62,0.34813,0.0004,8.1607]
[1777252242696,41.48,79136.42,0.62,0.34813,0.0004,8.1607]
[1777252242841,41.48,79133.37,0.62,0.3469,0.0004,8.14974]
[1777252243629,41.48,79133.37,0.62,0.3469,0.0004,8.14974]
[1777252243665,41.48,79133.37,0.62,0.3469,0.0004,8.14974]
[1777252243846,41.47,79129.95,0.62,0.34551,0.0004,8.13726]
[1777252243981,41.47,79129.95,0.62,0.34551,0.0004,8.13726]
[1777252244857,41.47,79133.9,0.62,0.34707,0.0004,8.15128]
[1777252245007,41.47,79133.9,0.62,0.34707,0.0004,8.15128]
[1777252245047,41.47,79133.9,0.62,0.34707,0.0004,8.15128]
[1777252245118,41.47,79133.9,0.62,0.34707,0.0004,8.15128]
[1777252245354,41.47,79133.9,0.62,0.34707,0.0004,8.15128]
[1777252245861,41.46,79138.27,0.62,0.34883,0.0004,8.16692]
[1777252246873,41.46,79128.68,0.62,0.34495,0.0004,8.13223]
[1777252248331,41.45,79128.72,0.62,0.34494,0.0004,8.13212]
[1777252248362,41.45,79128.72,0.62,0.34494,0.0004,8.13212]
[1777252248502,41.45,79128.72,0.62,0.34494,0.0004,8.13212]
[1777252248755,41.45,79128.72,0.62,0.34494,0.0004,8.13212]
[1777252248981,41.44,79122.1,0.62,0.34222,0.0004,8.10724]
[1777252250629,41.44,79122.11,0.62,0.34222,0.0004,8.10728]
[1777252250905,41.42,79117.8,0.62,0.34041,0.0004,8.09052]
[1777252251084,41.42,79117.8,0.62,0.34041,0.0004,8.09052]
[1777252251118,41.42,79117.8,0.62,0.34041,0.0004,8.09052]
[1777252251463,41.42,79117.8,0.62,0.34041,0.0004,8.09052]
[1777252251481,41.42,79117.8,0.62,0.34041,0.0004,8.09052]
[1777252251908,41.42,79117.84,0.62,0.34044,0.0004,8.09076]
[1777252252330,41.42,79117.84,0.62,0.34044,0.0004,8.09076]
[1777252252395,41.42,79117.84,0.62,0.34044,0.0004,8.09076]
[1777252252923,41.42,79131.24,0.62,0.34583,0.0004,8.14018]
[1777252253926,41.42,79150.35,0.62,0.35358,0.00041,8.20823]
[1777252254576,41.42,79150.35,0.62,0.35358,0.00041,8.20823]
[1777252254932,41.42,79162.38,0.62,0.35848,0.00041,8.24941]
[1777252256102,41.42,79164.53,0.62,0.35935,0.00041,8.25661]
[1777252256947,41.42,79163.75,0.62,0.35903,0.00041,8.25395]
[1777252261989,41.41,79165.11,0.62,0.35956,0.00041,8.25834]
[1777252264003,41.41,79168.85,0.62,0.36108,0.00041,8.27074]
[1777252265781,41.41,79168.43,0.62,0.3609,0.00041,8.2693]
[1777252265802,41.41,79168.43,0.62,0.3609,0.00041,8.2693]
[1777252265851,41.41,79168.43,0.62,0.3609,0.00041,8.2693]
[1777252266019,41.41,79167.9,0.62,0.36068,0.00041,8.26749]
[1777252267026,41.41,79171.64,0.62,0.36221,0.00041,8.27984]
[1777252267223,41.41,79171.64,0.62,0.36221,0.00041,8.27984]
[1777252267985,41.41,79171.64,0.62,0.36221,0.00041,8.27984]
[1777252268036,41.4,79175.56,0.62,0.36381,0.00041,8.29267]
[1777252270045,41.39,79179.26,0.62,0.36529,0.00041,8.30439]
[1777252270179,41.39,79179.26,0.62,0.36529,0.00041,8.30439]
[1777252270213,41.39,79179.26,0.62,0.36529,0.00041,8.30439]
[1777252271053,41.39,79179.95,0.62,0.36556,0.00041,8.30648]
[1777252271588,41.39,79179.95,0.62,0.36556,0.00041,8.30648]
[1777252271617,41.39,79179.95,0.62,0.36556,0.00041,8.30648]
[1777252271735,41.39,79179.95,0.62,0.36556,0.00041,8.30648]
[1777252272059,41.39,79185.5,0.62,0.36784,0.00041,8.32425]
[1777252272237,41.39,79185.5,0.62,0.36784,0.00041,8.32425]
[1777252272573,41.39,79185.5,0.62,0.36784,0.00041,8.32425]
[1777252272585,41.39,79185.5,0.62,0.36784,0.00041,8.32425]
[1777252273641,41.39,79187.38,0.62,0.36862,0.00041,8.33021]
[1777252273742,41.39,79190.55,0.62,0.36993,0.00041,8.34018]
[1777252274266,41.39,79190.55,0.62,0.36993,0.00041,8.34018]
[1777252274521,41.39,79190.55,0.62,0.36993,0.00041,8.34018]
[1777252274542,41.39,79190.55,0.62,0.36993,0.00041,8.34018]
[1777252274873,41.38,79190.16,0.62,0.36976,0.00041,8.33894]
[1777252275156,41.38,79190.16,0.62,0.36976,0.00041,8.33894]
[1777252275493,41.38,79190.16,0.62,0.36976,0.00041,8.33894]
[1777252275525,41.38,79190.16,0.62,0.36976,0.00041,8.33894]
[1777252275719,41.38,79184.37,0.62,0.36737,0.00041,8.32056]
[1777252278054,41.38,79189.67,0.62,0.36955,0.00041,8.33731]
[1777252280643,41.38,79194.45,0.62,0.37152,0.00041,8.35219]
[1777252282450,41.38,79194.45,0.62,0.37151,0.00041,8.35216]
[1777252282546,41.38,79200.02,0.62,0.37382,0.00041,8.36928]
[1777252283853,41.38,79200.02,0.62,0.37382,0.00041,8.36928]
[1777252283954,41.38,79200.56,0.62,0.37404,0.00041,8.37089]
[1777252284433,41.38,79200.56,0.62,0.37404,0.00041,8.37089]
[1777252284916,41.38,79200.56,0.62,0.37404,0.00041,8.37089]
[1777252284949,41.38,79200.56,0.62,0.37404,0.00041,8.37089]
[1777252284962,41.38,79200.56,0.62,0.37404,0.00041,8.37089]
[1777252285018,41.37,79198.13,0.62,0.37303,0.00041,8.36344]
[1777252285156,41.37,79198.13,0.62,0.37303,0.00041,8.36344]
[1777252285179,41.37,79198.13,0.62,0.37303,0.00041,8.36344]
[1777252285220,41.37,79198.13,0.62,0.37303,0.00041,8.36344]
[1777252285391,41.37,79194.39,0.62,0.37148,0.00041,8.3519]
[1777252287627,41.37,79196.78,0.62,0.37246,0.00041,8.35925]
[1777252289192,41.37,79196.78,0.62,0.37246,0.00041,8.35922]
[1777252289211,41.37,79196.78,0.62,0.37246,0.00041,8.35922]
[1777252289470,41.37,79196.78,0.62,0.37246,0.00041,8.35922]
[1777252289474,41.37,79196.78,0.62,0.37246,0.00041,8.35922]
[1777252289800,41.37,79196.78,0.62,0.37246,0.00041,8.35922]
[1777252289865,41.37,79196.78,0.62,0.37246,0.00041,8.35922]
[1777252289902,41.37,79202.13,0.62,0.37467,0.00041,8.37557]
[1777252290303,41.37,79205.55,0.62,0.37609,0.00042,8.38588]
[1777252291453,41.37,79205.55,0.62,0.37609,0.00042,8.38588]
[1777252291550,41.37,79209.14,0.62,0.37743,0.00042,8.38529]
[1777252292243,41.37,79209.14,0.62,0.37743,0.00042,8.38529]
[1777252297659,41.37,79210.83,0.62,0.37813,0.00042,8.39026]
[1777252300129,41.37,79213.44,0.62,0.37921,0.00042,8.39793]
[1777252305289,41.36,79214.91,0.62,0.37982,0.00042,8.40218]
[1777252308475,41.36,79216.68,0.62,0.38055,0.00042,8.40732]
[1777252308852,41.36,79216.68,0.62,0.38055,0.00042,8.40732]
[1777252308887,41.36,79211.29,0.62,0.3783,0.00042,8.39151]
[1777252310797,41.36,79214.12,0.62,0.37948,0.00042,8.39984]
[1777252311374,41.36,79214.12,0.62,0.37948,0.00042,8.39984]
[1777252311413,41.36,79214.12,0.62,0.37948,0.00042,8.39984]
[1777252311494,41.36,79214.12,0.62,0.37948,0.00042,8.39984]
[1777252311531,41.36,79214.12,0.62,0.37948,0.00042,8.39984]
[1777252311770,41.36,79213.37,0.62,0.37917,0.00042,8.39763]
[1777252312721,41.36,79204.42,0.62,0.37543,0.00042,8.37091]
[1777252314049,41.36,79204.42,0.62,0.37543,0.00042,8.37091]
[1777252314082,41.36,79204.42,0.62,0.37543,0.00042,8.37091]
[1777252314067,41.36,79205.32,0.62,0.37581,0.00042,8.37361]
[1777252314112,41.36,79205.32,0.62,0.37581,0.00042,8.37361]
[1777252315087,41.36,79205.32,0.62,0.37581,0.00042,8.37361]
[1777252315098,41.36,79205.32,0.62,0.37581,0.00042,8.37361]
[1777252315092,41.36,79211.44,0.62,0.37835,0.00042,8.39184]
[1777252315128,41.36,79211.44,0.62,0.37835,0.00042,8.39184]
[1777252315164,41.36,79211.44,0.62,0.37835,0.00042,8.39184]
[1777252315766,41.36,79211.44,0.62,0.37835,0.00042,8.39184]
[1777252315772,41.36,79211.44,0.62,0.37835,0.00042,8.39184]
[1777252315789,41.36,79211.44,0.62,0.37835,0.00042,8.39184]
[1777252315873,41.36,79212.41,0.62,0.37875,0.00042,8.3947]
[1777252317853,41.36,79212.2,0.62,0.37867,0.00042,8.39408]
[1777252317865,41.36,79212.2,0.62,0.37867,0.00042,8.39408]
[1777252317994,41.36,79212.2,0.62,0.37867,0.00042,8.39408]
[1777252318010,41.36,79212.2,0.62,0.37867,0.00042,8.39408]
[1777252318022,41.36,79212.2,0.62,0.37867,0.00042,8.39408]
[1777252318094,41.36,79214.79,0.62,0.37975,0.00042,8.40168]
[1777252319028,41.36,79214.79,0.62,0.37975,0.00042,8.40168]
[1777252319041,41.36,79214.79,0.62,0.37975,0.00042,8.40168]
[1777252319076,41.36,79213.89,0.62,0.37937,0.00042,8.39903]
[1777252319143,41.36,79213.89,0.62,0.37937,0.00042,8.39903]
[1777252319154,41.36,79213.89,0.62,0.37937,0.00042,8.39903]
[1777252319182,41.36,79213.89,0.62,0.37937,0.00042,8.39903]
[1777252319450,41.36,79213.89,0.62,0.37937,0.00042,8.39903]
[1777252319459,41.36,79213.89,0.62,0.37937,0.00042,8.39903]
[1777252319518,41.36,79213.89,0.62,0.37937,0.00042,8.39903]
[1777252321371,41.35,79214.75,0.62,0.37972,0.00042,8.40153]
[1777252321996,41.35,79216.09,0.62,0.38028,0.00042,8.40542]
[1777252322975,41.35,79216.09,0.62,0.38028,0.00042,8.40542]
[1777252323040,41.35,79218.15,0.62,0.38114,0.00042,8.41137]
[1777252323310,41.35,79218.15,0.62,0.38114,0.00042,8.41137]
[1777252325141,41.35,79217.84,0.62,0.381,0.00042,8.41046]
[1777252325335,41.35,79217.84,0.62,0.381,0.00042,8.41046]
[1777252325351,41.35,79217.84,0.62,0.381,0.00042,8.41046]
[1777252325376,41.35,79217.84,0.62,0.381,0.00042,8.41046]
[1777252325612,41.35,79217.84,0.62,0.381,0.00042,8.41046]
[1777252325813,41.35,79219.89,0.62,0.38186,0.00042,8.41638]
[1777252326545,41.35,79222.93,0.62,0.38313,0.00042,8.42508]
[1777252327927,41.35,79222.93,0.62,0.38313,0.00042,8.42508]
[1777252327969,41.35,79228.23,0.62,0.38535,0.00042,8.44006]
[1777252328453,41.35,79228.23,0.62,0.38535,0.00042,8.44006]
[1777252328464,41.35,79228.23,0.62,0.38535,0.00042,8.44006]
[1777252328479,41.35,79228.23,0.62,0.38535,0.00042,8.44006]
[1777252329118,41.35,79232.43,0.62,0.38711,0.00042,8.45174]
[1777252330164,41.35,79231.99,0.62,0.38692,0.00042,8.45053]
[1777252330182,41.35,79231.99,0.62,0.38692,0.00042,8.45053]
[1777252330875,41.35,79229.55,0.62,0.3859,0.00042,8.44373]
[1777252331427,41.35,79229.55,0.62,0.3859,0.00042,8.44373]
[1777252331456,41.35,79229.55,0.62,0.3859,0.00042,8.44373]
[1777252332026,41.35,79229.55,0.62,0.3859,0.00042,8.44373]
[1777252332044,41.35,79229.55,0.62,0.3859,0.00042,8.44373]
[1777252333472,41.35,79228.51,0.62,0.38546,0.00042,8.4408]
[1777252333496,41.35,79228.51,0.62,0.38546,0.00042,8.4408]
[1777252337963,41.35,79223.94,0.62,0.38354,0.00042,8.42786]
[1777252340693,41.35,79222.71,0.62,0.38302,0.00042,8.42436]
[1777252340790,41.35,79220.1,0.62,0.38193,0.00042,8.41687]
[1777252341221,41.35,79220.1,0.62,0.38193,0.00042,8.41687]
[1777252341771,41.34,79219.78,0.62,0.38179,0.00042,8.41593]
[1777252347166,41.34,79220.29,0.62,0.382,0.00042,8.41737]
[1777252347252,41.34,79220.29,0.62,0.382,0.00042,8.41737]
[1777252347585,41.34,79220.89,0.62,0.38225,0.00042,8.41909]
[1777252348787,41.34,79220.89,0.62,0.38225,0.00042,8.41909]
[1777252348888,41.34,79217.69,0.62,0.38092,0.00042,8.40985]
[1777252350500,41.34,79217.69,0.62,0.38092,0.00042,8.40985]
[1777252350606,41.34,79217.44,0.62,0.38081,0.00042,8.40912]
[1777252352379,41.34,79217.49,0.62,0.38068,0.00042,8.39796]
[1777252352619,41.34,79216.31,0.62,0.38019,0.00042,8.3945]
[1777252355680,41.34,79216.79,0.62,0.38038,0.00042,8.39586]
[1777252356519,41.34,79216.79,0.62,0.38038,0.00042,8.39586]
[1777252357970,41.34,79217.05,0.62,0.38049,0.00042,8.39661]
[1777252358992,41.34,79216.97,0.62,0.38045,0.00042,8.39635]
[1777252359086,41.34,79215.49,0.62,0.37983,0.00042,8.39202]
[1777252359727,41.34,79210.85,0.62,0.37789,0.00042,8.37836]
[1777252361137,41.34,79210.85,0.62,0.37789,0.00042,8.37836]
[1777252360688,41.33,79207.64,0.62,0.37655,0.00042,8.36876]
[1777252361170,41.33,79207.64,0.62,0.37655,0.00042,8.36876]
[1777252362091,41.33,79207.64,0.62,0.37655,0.00042,8.36876]
[1777252362151,41.33,79206.08,0.62,0.37589,0.00042,8.36404]
[1777252363388,41.33,79206.08,0.62,0.37589,0.00042,8.36404]
[1777252363450,41.33,79206.08,0.62,0.37589,0.00042,8.36404]
[1777252363489,41.33,79206.08,0.62,0.37589,0.00042,8.36404]
[1777252363695,41.33,79202.57,0.62,0.37443,0.00042,8.3534]
[1777252364844,41.33,79202.57,0.62,0.37443,0.00042,8.3534]
[1777252365008,41.33,79192.48,0.62,0.37024,0.00041,8.32223]
[1777252365834,41.33,79184.22,0.62,0.36682,0.00041,8.29606]
[1777252367174,41.33,79183.7,0.62,0.3666,0.00041,8.29437]
[1777252367873,41.33,79183.7,0.62,0.3666,0.00041,8.29437]
[1777252367963,41.33,79180.01,0.62,0.36507,0.00041,8.28242]
[1777252370746,41.33,79177.49,0.62,0.36402,0.00041,8.27419]
[1777252371861,41.33,79177.49,0.62,0.36402,0.00041,8.27419]
[1777252372857,41.33,79177.49,0.62,0.36402,0.00041,8.27415]
[1777252372966,41.33,79177.01,0.62,0.36382,0.00041,8.27259]
[1777252373916,41.33,79177.01,0.62,0.36382,0.00041,8.27259]
[1777252374003,41.32,79180.62,0.62,0.36531,0.00041,8.28429]
[1777252375126,41.32,79183.31,0.62,0.36641,0.00041,8.29294]
[1777252377796,41.32,79178.39,0.62,0.36437,0.00041,8.27696]
[1777252380113,41.32,79176.1,0.62,0.36342,0.00041,8.2694]
[1777252382057,41.32,79183.28,0.62,0.36638,0.00041,8.29266]
[1777252383838,41.31,79186.37,0.62,0.36765,0.00041,8.30254]
[1777252384845,41.31,79180.87,0.62,0.36538,0.00041,8.28485]
[1777252388872,41.31,79178.58,0.62,0.36441,0.00041,8.27728]
[1777252390109,41.31,79173.45,0.62,0.36229,0.00041,8.26038]
[1777252391573,41.31,79173.45,0.62,0.36229,0.00041,8.26038]
[1777252391616,41.31,79173.45,0.62,0.36229,0.00041,8.26038]
[1777252391654,41.31,79173.45,0.62,0.36229,0.00041,8.26038]
[1777252391668,41.31,79173.45,0.62,0.36229,0.00041,8.26038]
[1777252391896,41.3,79169.92,0.62,0.36083,0.00041,8.24864]
[1777252393458,41.3,79168.7,0.62,0.36033,0.00041,8.24454]
[1777252394014,41.3,79157.57,0.62,0.35574,0.00041,8.20667]
[1777252394355,41.3,79157.57,0.62,0.35574,0.00041,8.20667]
[1777252394370,41.3,79157.57,0.62,0.35574,0.00041,8.20667]
[1777252394417,41.3,79157.57,0.62,0.35574,0.00041,8.20667]
[1777252394592,41.3,79157.57,0.62,0.35574,0.00041,8.20667]
[1777252395021,41.3,79147.72,0.62,0.35172,0.00041,8.17237]
[1777252395605,41.3,79147.72,0.62,0.35172,0.00041,8.17237]
[1777252395628,41.3,79147.72,0.62,0.35172,0.00041,8.17237]
[1777252395707,41.3,79147.72,0.62,0.35172,0.00041,8.17237]
[1777252395924,41.3,79147.12,0.62,0.35146,0.00041,8.17016]
[1777252396861,41.3,79147.12,0.62,0.35146,0.00041,8.17016]
[1777252396939,41.3,79133.0,0.62,0.34572,0.00041,8.1195]
[1777252397294,41.3,79133.0,0.62,0.34572,0.00041,8.1195]
[1777252397938,41.29,79132.79,0.62,0.34563,0.00041,8.11868]
[1777252398944,41.29,79130.24,0.62,0.34459,0.00041,8.10929]
[1777252402077,41.25,79126.93,0.62,0.3431,0.0004,8.09577]
[1777252403982,41.25,79131.49,0.62,0.34494,0.00041,8.11251]
[1777252409021,41.24,79128.55,0.62,0.34372,0.00041,8.10145]
[1777252410028,41.24,79126.19,0.62,0.34276,0.0004,8.09264]
[1777252412617,41.24,79126.52,0.62,0.34269,0.00041,8.08212]
[1777252412637,41.24,79126.52,0.62,0.34269,0.00041,8.08212]
[1777252412660,41.24,79126.52,0.62,0.34269,0.00041,8.08212]
[1777252413048,41.23,79127.2,0.62,0.34296,0.00041,8.08458]
[1777252413642,41.23,79127.2,0.62,0.34296,0.00041,8.08458]
[1777252413675,41.23,79127.2,0.62,0.34296,0.00041,8.08458]
[1777252414055,41.23,79127.33,0.62,0.343,0.00041,8.08501]
[1777252418105,41.23,79132.41,0.62,0.34504,0.00041,8.10351]
[1777252420135,41.22,79129.44,0.62,0.34382,0.00041,8.09245]
[1777252422840,41.22,79127.35,0.62,0.34296,0.00041,8.08459]
[1777252423147,41.22,79127.35,0.62,0.34296,0.00041,8.08459]
[1777252423165,41.22,79127.35,0.62,0.34296,0.00041,8.08459]
[1777252423226,41.22,79127.2,0.62,0.34289,0.00041,8.08398]
[1777252427783,41.21,79125.44,0.62,0.34215,0.00041,8.07724]
[1777252427848,41.21,79125.44,0.62,0.34215,0.00041,8.07724]
[1777252428157,41.21,79125.48,0.62,0.34216,0.00041,8.0773]
[1777252429230,41.21,79125.48,0.62,0.34216,0.00041,8.0773]
[1777252429164,41.21,79129.71,0.62,0.34388,0.00041,8.09299]
[1777252430173,41.21,79131.58,0.62,0.34463,0.00041,8.09981]
[1777252435205,41.2,79129.83,0.62,0.34388,0.00041,8.09308]
[1777252436763,41.2,79130.89,0.62,0.34431,0.00041,8.09694]
[1777252437813,41.19,79130.19,0.62,0.34402,0.00041,8.09429]
[1777252441878,41.18,79128.36,0.62,0.34324,0.00041,8.08719]
[1777252442259,41.18,79127.84,0.62,0.34301,0.00041,8.08516]
[1777252443703,41.18,79126.31,0.62,0.34238,0.00041,8.07937]
[1777252443995,41.18,79120.58,0.62,0.34006,0.0004,8.05789]
[1777252449236,41.17,79121.34,0.62,0.34033,0.0004,8.0604]
[1777252449433,41.16,79121.12,0.62,0.34023,0.0004,8.05949]
[1777252449482,41.16,79121.12,0.62,0.34023,0.0004,8.05949]
[1777252449716,41.16,79121.12,0.62,0.34023,0.0004,8.05949]
[1777252450233,41.16,79123.8,0.62,0.3413,0.00041,8.06939]
[1777252450415,41.16,79128.73,0.62,0.3433,0.00041,8.08777]
[1777252451636,41.16,79132.63,0.62,0.34487,0.00041,8.10208]
[1777252452335,41.16,79132.63,0.62,0.34487,0.00041,8.10208]
[1777252452367,41.16,79132.63,0.62,0.34487,0.00041,8.10208]
[1777252452894,41.16,79132.63,0.62,0.34487,0.00041,8.10208]
[1777252452995,41.15,79130.64,0.62,0.34406,0.00041,8.09468]
[1777252454980,41.15,79130.0,0.62,0.34379,0.00041,8.09224]
[1777252455081,41.15,79125.1,0.62,0.34178,0.00041,8.07384]
[1777252455349,41.15,79125.1,0.62,0.34178,0.00041,8.07384]
[1777252455387,41.15,79125.1,0.62,0.34178,0.00041,8.07384]
[1777252455448,41.15,79129.41,0.62,0.34353,0.00041,8.08988]
[1777252457175,41.14,79134.73,0.62,0.34567,0.00041,8.10929]
[1777252459763,41.14,79134.85,0.62,0.34571,0.00041,8.10959]
[1777252459823,41.14,79134.85,0.62,0.34571,0.00041,8.10959]
[1777252459983,41.14,79135.47,0.62,0.34596,0.00041,8.11186]
[1777252461221,41.14,79135.47,0.62,0.34596,0.00041,8.11186]
[1777252461240,41.14,79135.47,0.62,0.34596,0.00041,8.11186]
[1777252461068,41.13,79140.17,0.62,0.34786,0.00041,8.12881]
[1777252461842,41.13,79138.42,0.62,0.34715,0.00041,8.12246]
[1777252463880,41.13,79138.24,0.62,0.34706,0.00041,8.12173]
[1777252464117,41.12,79134.5,0.62,0.34551,0.00041,8.10784]
[1777252464658,41.12,79130.5,0.62,0.34388,0.00041,8.09311]
[1777252467430,41.12,79133.08,0.62,0.34491,0.00041,8.10244]
[1777252469443,41.11,79130.64,0.62,0.3439,0.00041,8.09329]
[1777252470449,41.11,79130.64,0.62,0.3439,0.00041,8.09329]
[1777252470455,41.11,79130.64,0.62,0.3439,0.00041,8.09329]
[1777252470530,41.08,79126.0,0.62,0.34188,0.00041,8.07488]
[1777252471302,41.08,79126.0,0.62,0.34188,0.00041,8.07488]
[1777252471689,41.08,79126.0,0.62,0.34188,0.00041,8.07488]
[1777252471755,41.07,79123.62,0.62,0.34071,0.00041,8.05419]
[1777252475665,41.07,79125.59,0.62,0.34148,0.00041,8.0613]
[1777252475767,41.06,79125.77,0.62,0.34155,0.00041,8.06188]
[1777252476569,41.06,79125.77,0.62,0.34155,0.00041,8.06188]
[1777252476719,41.06,79125.77,0.62,0.34155,0.00041,8.06188]
[1777252476758,41.06,79125.77,0.62,0.34155,0.00041,8.06188]
[1777252476918,41.06,79122.1,0.62,0.34004,0.00041,8.04797]
[1777252480749,41.05,79121.4,0.62,0.33972,0.00041,8.04497]
[1777252480762,41.05,79121.4,0.62,0.33972,0.00041,8.04497]
[1777252480851,41.05,79121.56,0.62,0.33979,0.00041,8.04558]
[1777252481411,41.05,79121.56,0.62,0.33979,0.00041,8.04558]
[1777252481443,41.05,79121.56,0.62,0.33979,0.00041,8.04558]
[1777252481810,41.05,79122.14,0.62,0.34001,0.00041,8.04769]
[1777252483185,41.05,79122.14,0.62,0.34001,0.00041,8.04769]
[1777252483219,41.05,79122.14,0.62,0.34001,0.00041,8.04769]
[1777252483286,41.04,79121.96,0.62,0.33992,0.00041,8.04684]
[1777252483886,41.04,79121.96,0.62,0.33992,0.00041,8.04684]
[1777252484224,41.04,79121.96,0.62,0.33992,0.00041,8.04684]
[1777252484248,41.04,79121.96,0.62,0.33992,0.00041,8.04684]
[1777252484199,41.04,79125.93,0.62,0.34153,0.00041,8.06177]
[1777252485765,41.04,79125.93,0.62,0.34153,0.00041,8.06177]
[1777252485852,41.03,79130.52,0.62,0.34336,0.00041,8.07852]
[1777252487266,41.03,79130.52,0.62,0.34336,0.00041,8.07852]
[1777252488582,41.03,79126.52,0.62,0.34171,0.00041,8.06342]
[1777252493662,41.02,79126.7,0.62,0.34175,0.00041,8.06378]
[1777252493682,41.02,79126.7,0.62,0.34175,0.00041,8.06378]
[1777252493882,41.02,79128.19,0.62,0.34235,0.00041,8.06936]
[1777252494788,41.02,79128.19,0.62,0.34235,0.00041,8.06936]
[1777252494798,41.02,79128.19,0.62,0.34235,0.00041,8.06936]
[1777252494869,41.01,79130.79,0.62,0.34341,0.00041,8.07899]
[1777252495968,41.01,79134.84,0.62,0.34506,0.00041,8.09394]
[1777252501536,41.0,79136.38,0.62,0.34566,0.00041,8.09933]
[1777252503404,41.0,79136.18,0.62,0.34556,0.00041,8.09848]
[1777252504303,41.0,79136.18,0.62,0.34556,0.00041,8.09848]
[1777252503717,41.0,79128.27,0.62,0.34232,0.00041,8.06909]
[1777252505276,41.0,79128.27,0.62,0.34232,0.00041,8.06909]
[1777252505056,41.0,79122.79,0.62,0.34008,0.00041,8.04838]
[1777252505437,41.0,79122.79,0.62,0.34008,0.00041,8.04838]
[1777252505458,41.0,79122.79,0.62,0.34008,0.00041,8.04838]
[1777252506086,41.0,79122.79,0.62,0.34008,0.00041,8.04838]
[1777252506184,40.99,79120.65,0.62,0.33918,0.00041,8.04002]
[1777252507463,40.99,79120.63,0.62,0.33918,0.00041,8.03994]
[1777252508035,40.99,79117.8,0.62,0.33803,0.00041,8.02914]
[1777252510687,40.98,79115.77,0.62,0.33718,0.00041,8.02117]
[1777252510750,40.98,79115.77,0.62,0.33718,0.00041,8.02117]
[1777252510882,40.98,79115.77,0.62,0.33718,0.00041,8.02117]
[1777252510983,40.98,79118.59,0.62,0.33833,0.00041,8.03198]
[1777252512079,40.98,79118.59,0.62,0.33833,0.00041,8.03198]
[1777252512168,40.98,79122.88,0.62,0.34006,0.00041,8.04819]
[1777252513000,40.98,79122.88,0.62,0.34006,0.00041,8.04819]
[1777252513007,40.98,79117.53,0.62,0.33788,0.00041,8.02781]
[1777252513766,40.98,79117.53,0.62,0.33788,0.00041,8.02781]
[1777252513845,40.98,79113.03,0.62,0.33604,0.00041,8.01032]
[1777252517035,40.97,79112.53,0.62,0.33582,0.00041,8.00825]
[1777252517136,40.97,79116.18,0.62,0.3373,0.00041,8.02227]
[1777252518038,40.97,79116.18,0.62,0.3373,0.00041,8.02227]
[1777252518076,40.97,79120.0,0.62,0.33885,0.00041,8.0369]
[1777252519334,40.97,79113.43,0.62,0.33617,0.00041,8.01155]
[1777252522542,40.96,79112.45,0.62,0.33575,0.00041,8.00757]
[1777252523210,40.96,79115.89,0.62,0.33714,0.00041,8.0208]
[1777252524725,40.96,79115.89,0.62,0.33714,0.00041,8.0208]
[1777252525193,40.96,79108.87,0.62,0.33428,0.0004,7.99342]
[1777252525897,40.96,79108.87,0.62,0.33428,0.0004,7.99342]
[1777252526138,40.95,79108.56,0.62,0.33414,0.0004,7.99212]
[1777252526737,40.95,79108.56,0.62,0.33414,0.0004,7.99212]
[1777252526866,40.95,79108.61,0.62,0.33416,0.0004,7.99231]
[1777252527582,40.95,79108.61,0.62,0.33416,0.0004,7.99231]
[1777252527873,40.95,79108.73,0.62,0.3342,0.0004,7.9927]
[1777252531242,40.95,79108.36,0.62,0.33403,0.0004,7.99107]
[1777252531253,40.95,79108.36,0.62,0.33403,0.0004,7.99107]
[1777252531321,40.94,79110.36,0.62,0.33462,0.00041,7.98695]
[1777252532830,40.94,79110.06,0.62,0.3345,0.00041,7.98578]
[1777252534924,40.94,79104.22,0.62,0.33212,0.0004,7.96268]
[1777252535440,40.94,79104.22,0.62,0.33212,0.0004,7.96268]
[1777252540033,40.93,79103.16,0.62,0.33167,0.0004,7.95826]
[1777252540630,40.93,79103.19,0.62,0.33167,0.0004,7.9583]
[1777252541475,40.93,79103.35,0.62,0.33173,0.0004,7.95886]
[1777252541910,40.93,79103.35,0.62,0.33173,0.0004,7.95886]
[1777252542009,40.92,79099.12,0.62,0.33001,0.0004,7.94197]
[1777252543825,40.92,79099.41,0.62,0.33012,0.0004,7.94305]
[1777252543835,40.92,79099.41,0.62,0.33012,0.0004,7.94305]
[1777252543994,40.92,79099.41,0.62,0.33012,0.0004,7.94305]
[1777252544532,40.92,79097.99,0.62,0.32954,0.0004,7.93725]
[1777252544576,40.92,79097.99,0.62,0.32954,0.0004,7.93725]
[1777252545660,40.92,79098.48,0.62,0.32973,0.0004,7.93921]
[1777252546330,40.92,79107.24,0.62,0.33326,0.00041,7.97383]
[1777252546791,40.92,79107.24,0.62,0.33326,0.00041,7.97383]
[1777252547008,40.92,79107.08,0.62,0.3332,0.00041,7.9732]
[1777252547421,40.92,79107.08,0.62,0.3332,0.00041,7.9732]
[1777252548304,40.92,79107.08,0.62,0.3332,0.00041,7.9732]
[1777252548014,40.91,79104.08,0.62,0.33198,0.0004,7.9613]
[1777252548688,40.91,79104.08,0.62,0.33198,0.0004,7.9613]
[1777252548706,40.91,79104.08,0.62,0.33198,0.0004,7.9613]
[1777252548815,40.91,79104.08,0.62,0.33198,0.0004,7.9613]
[1777252548853,40.91,79104.08,0.62,0.33198,0.0004,7.9613]
[1777252549222,40.91,79089.51,0.62,0.32607,0.0004,7.90246]
[1777252550413,40.91,79089.28,0.62,0.32597,0.0004,7.90152]
[1777252550453,40.91,79089.28,0.62,0.32597,0.0004,7.90152]
[1777252551036,40.91,79079.04,0.62,0.32187,0.0004,7.85941]
[1777252552252,40.9,79077.17,0.62,0.3211,0.0004,7.85143]
[1777252555230,40.9,79075.48,0.62,0.32041,0.0004,7.84423]
[1777252555375,40.9,79075.26,0.62,0.32032,0.0004,7.84324]
[1777252556953,40.9,79075.15,0.62,0.32028,0.0004,7.84278]
[1777252556982,40.9,79075.15,0.62,0.32028,0.0004,7.84278]
[1777252557225,40.9,79075.15,0.62,0.32028,0.0004,7.84278]
[1777252557280,40.9,79075.15,0.62,0.32028,0.0004,7.84278]
[1777252557322,40.9,79075.15,0.62,0.32028,0.0004,7.84278]
[1777252557285,40.89,79065.37,0.62,0.31637,0.0004,7.80137]
[1777252557934,40.89,79065.37,0.62,0.31637,0.0004,7.80137]
[1777252559339,40.89,79061.57,0.62,0.31484,0.0004,7.78489]
[1777252560738,40.89,79061.71,0.62,0.31489,0.0004,7.78549]
[1777252560842,40.89,79061.71,0.62,0.31489,0.0004,7.78549]
[1777252561281,40.89,79061.71,0.62,0.31489,0.0004,7.78549]
[1777252561373,40.88,79062.0,0.62,0.315,0.0004,7.78663]
[1777252563361,40.88,79074.56,0.62,0.31999,0.0004,7.8398]
[1777252563402,40.88,79074.56,0.62,0.31999,0.0004,7.8398]
[1777252563455,40.88,79074.56,0.62,0.31999,0.0004,7.8398]
[1777252564133,40.88,79074.56,0.62,0.31999,0.0004,7.8398]
[1777252565149,40.88,79083.96,0.62,0.32375,0.0004,7.87885]
[1777252566151,40.88,79082.14,0.62,0.32301,0.0004,7.87128]
[1777252568532,40.88,79082.72,0.62,0.32324,0.0004,7.87359]
[1777252569344,40.88,79093.82,0.62,0.32769,0.0004,7.9189]
[1777252571289,40.88,79091.18,0.62,0.32662,0.0004,7.90809]
[1777252572326,40.88,79091.18,0.62,0.32662,0.0004,7.90809]
[1777252572863,40.87,79091.18,0.62,0.32661,0.0004,7.90796]
[1777252573244,40.87,79093.97,0.62,0.32773,0.0004,7.91927]
[1777252573570,40.87,79093.97,0.62,0.32773,0.0004,7.91927]
[1777252574308,40.87,79091.29,0.62,0.32664,0.0004,7.90834]
[1777252574921,40.87,79091.29,0.62,0.32664,0.0004,7.90834]
[1777252575016,40.87,79091.29,0.62,0.32664,0.0004,7.90834]
[1777252575234,40.87,79082.19,0.62,0.32299,0.0004,7.87104]
[1777252576238,40.86,79073.58,0.62,0.31952,0.0004,7.83487]
[1777252579120,40.86,79072.71,0.62,0.31917,0.0004,7.83115]
[1777252579606,40.86,79072.42,0.62,0.31904,0.0004,7.82986]
[1777252579763,40.86,79072.42,0.62,0.31904,0.0004,7.82986]
[1777252580273,40.86,79065.91,0.62,0.31645,0.0004,7.80222]
[1777252580462,40.86,79065.91,0.62,0.31645,0.0004,7.80222]
[1777252580924,40.86,79065.91,0.62,0.31645,0.0004,7.80222]
[1777252581368,40.86,79065.91,0.62,0.31645,0.0004,7.80222]
[1777252582261,40.86,79062.93,0.62,0.31525,0.0004,7.78932]
[1777252583579,40.85,79062.43,0.62,0.31504,0.0004,7.78712]
[1777252583598,40.85,79062.43,0.62,0.31504,0.0004,7.78712]
[1777252584278,40.85,79060.33,0.62,0.3142,0.0004,7.77797]
[1777252588324,40.85,79058.13,0.62,0.3133,0.0004,7.76824]
[1777252588343,40.85,79058.13,0.62,0.3133,0.0004,7.76824]
[1777252588405,40.85,79058.13,0.62,0.3133,0.0004,7.76824]
[1777252588304,40.84,79055.02,0.62,0.31206,0.0004,7.75466]
[1777252588711,40.84,79055.02,0.62,0.31206,0.0004,7.75466]
[1777252589311,40.84,79050.0,0.62,0.31007,0.00039,7.7326]
[1777252590317,40.84,79032.83,0.62,0.30333,0.00039,7.65635]
[1777252591275,40.84,79032.83,0.62,0.30333,0.00039,7.65635]
[1777252591294,40.84,79032.83,0.62,0.30333,0.00039,7.65635]
[1777252591333,40.84,79029.16,0.62,0.30165,0.00039,7.62749]
[1777252592535,40.84,79029.16,0.62,0.30165,0.00039,7.62749]
[1777252593092,40.84,79029.16,0.62,0.30165,0.00039,7.62749]
[1777252593340,40.83,79024.61,0.62,0.29986,0.00039,7.60665]
[1777252593539,40.83,79024.61,0.62,0.29986,0.00039,7.60665]
[1777252594347,40.83,79026.29,0.62,0.30049,0.00039,7.61404]
[1777252594467,40.83,79026.29,0.62,0.30049,0.00039,7.61404]
[1777252594844,40.83,79026.29,0.62,0.30049,0.00039,7.61404]
[1777252594916,40.83,79026.29,0.62,0.30049,0.00039,7.61404]
[1777252595465,40.83,79026.19,0.62,0.30044,0.00039,7.61345]
[1777252597031,40.82,79025.84,0.62,0.3003,0.00039,7.61173]
[1777252597088,40.82,79025.84,0.62,0.3003,0.00039,7.61173]
[1777252597156,40.82,79025.84,0.62,0.3003,0.00039,7.61173]
[1777252597187,40.82,79025.84,0.62,0.3003,0.00039,7.61173]
[1777252597387,40.82,79025.84,0.62,0.3003,0.00039,7.61173]
[1777252597402,40.82,79025.84,0.62,0.3003,0.00039,7.61173]
[1777252597374,40.82,79020.93,0.62,0.29838,0.00039,7.58916]
[1777252599389,40.82,79026.44,0.62,0.3005,0.00039,7.61412]
[1777252599446,40.82,79026.44,0.62,0.3005,0.00039,7.61412]
[1777252599616,40.82,79026.44,0.62,0.3005,0.00039,7.61412]
[1777252599825,40.82,79026.44,0.62,0.3005,0.00039,7.61412]
[1777252599994,40.82,79026.44,0.62,0.3005,0.00039,7.61412]
[1777252600109,40.82,79026.44,0.62,0.3005,0.00039,7.61412]
[1777252600154,40.82,79026.44,0.62,0.3005,0.00039,7.61412]
[1777252600396,40.82,79025.62,0.62,0.30018,0.00039,7.61038]
[1777252600825,40.82,79025.62,0.62,0.30018,0.00039,7.61038]
[1777252601404,40.81,79017.95,0.62,0.29718,0.00039,7.57499]
[1777252601578,40.81,79017.95,0.62,0.29718,0.00039,7.57499]
[1777252601604,40.81,79017.95,0.62,0.29718,0.00039,7.57499]
[1777252602278,40.81,79017.95,0.62,0.29718,0.00039,7.57499]
[1777252602411,40.8,79010.83,0.62,0.29437,0.00039,7.5413]
[1777252603417,40.8,79015.79,0.62,0.29628,0.00039,7.56426]
[1777252604344,40.8,79015.79,0.62,0.29628,0.00039,7.56426]
[1777252604425,40.8,79022.83,0.62,0.299,0.00039,7.59657]
[1777252605984,40.79,79022.78,0.62,0.29897,0.00039,7.59623]
[1777252606226,40.79,79019.55,0.62,0.29772,0.00039,7.58139]
[1777252607339,40.78,79014.54,0.62,0.2957,0.00039,7.55728]
[1777252607663,40.78,79014.54,0.62,0.2957,0.00039,7.55728]
[1777252607764,40.78,79011.64,0.62,0.29457,0.00039,7.54379]
[1777252610389,40.78,79011.69,0.62,0.29459,0.00039,7.54395]
[1777252610881,40.78,79011.5,0.62,0.29451,0.00039,7.54307]
[1777252611849,40.77,79011.18,0.62,0.29438,0.00039,7.5415]
[1777252611853,40.77,79011.18,0.62,0.29438,0.00039,7.5415]
[1777252611937,40.77,79011.18,0.62,0.29438,0.00039,7.5415]
[1777252612069,40.77,79011.18,0.62,0.29438,0.00039,7.5415]
[1777252612150,40.77,79011.18,0.62,0.29438,0.00039,7.5415]
[1777252612227,40.77,79014.41,0.62,0.29562,0.00039,7.5564]
[1777252613176,40.77,79024.04,0.62,0.29936,0.00039,7.60082]
[1777252614434,40.77,79024.04,0.62,0.29936,0.00039,7.60082]
[1777252613936,40.77,79026.96,0.62,0.3005,0.00039,7.61412]
[1777252615016,40.77,79026.96,0.62,0.3005,0.00039,7.61412]
[1777252615047,40.77,79026.96,0.62,0.3005,0.00039,7.61412]
[1777252615115,40.77,79026.96,0.62,0.3005,0.00039,7.61412]
[1777252615230,40.77,79023.92,0.62,0.29931,0.00039,7.60023]
[1777252616184,40.77,79019.36,0.62,0.29753,0.00039,7.57919]
[1777252616865,40.77,79019.36,0.62,0.29753,0.00039,7.57919]
[1777252616889,40.77,79019.36,0.62,0.29753,0.00039,7.57919]
[1777252617359,40.77,79019.36,0.62,0.29753,0.00039,7.57919]
[1777252617188,40.76,79021.21,0.62,0.29818,0.00039,7.58695]
[1777252617518,40.76,79021.21,0.62,0.29818,0.00039,7.58695]
[1777252619292,40.75,79034.64,0.62,0.30342,0.00039,7.64807]
[1777252619708,40.75,79034.64,0.62,0.30342,0.00039,7.64807]
[1777252619724,40.75,79034.64,0.62,0.30342,0.00039,7.64807]
[1777252619844,40.75,79034.64,0.62,0.30342,0.00039,7.64807]
[1777252619871,40.75,79034.64,0.62,0.30342,0.00039,7.64807]
[1777252619945,40.75,79039.58,0.62,0.30536,0.00039,7.67026]
[1777252621384,40.75,79039.58,0.62,0.30536,0.00039,7.67026]
[1777252621403,40.75,79039.58,0.62,0.30536,0.00039,7.67026]
[1777252621449,40.75,79039.63,0.62,0.30537,0.00039,7.67034]
[1777252621627,40.75,79039.63,0.62,0.30537,0.00039,7.67034]
[1777252622296,40.75,79039.63,0.62,0.30537,0.00039,7.67034]
[1777252622329,40.75,79039.63,0.62,0.30537,0.00039,7.67034]
[1777252622344,40.73,79033.91,0.62,0.30304,0.00039,7.6437]
[1777252622979,40.73,79028.35,0.62,0.30086,0.00039,7.61847]
[1777252624218,40.73,79028.35,0.62,0.30086,0.00039,7.61847]
[1777252624280,40.71,79027.48,0.62,0.30043,0.00039,7.61344]
[1777252625022,40.71,79027.48,0.62,0.30043,0.00039,7.61344]
[1777252625320,40.71,79027.94,0.62,0.3006,0.00039,7.61544]
[1777252625776,40.71,79027.94,0.62,0.3006,0.00039,7.61544]
[1777252625877,40.71,79034.53,0.62,0.30318,0.00039,7.64537]
[1777252627001,40.71,79039.82,0.62,0.30526,0.00039,7.66917]
[1777252629282,40.71,79041.99,0.62,0.3061,0.00039,7.67876]
[1777252629374,40.71,79041.99,0.62,0.3061,0.00039,7.67876]
[1777252629383,40.71,79040.76,0.62,0.30561,0.00039,7.67313]
[1777252629968,40.71,79040.76,0.62,0.30561,0.00039,7.67313]
[1777252630318,40.67,79030.8,0.62,0.30155,0.00039,7.62654]
[1777252630469,40.67,79030.8,0.62,0.30155,0.00039,7.62654]
[1777252630686,40.67,79030.8,0.62,0.30155,0.00039,7.62654]
[1777252630989,40.67,79016.66,0.62,0.29604,0.00039,7.56149]
[1777252632094,40.67,79016.66,0.62,0.29604,0.00039,7.56149]
[1777252632368,40.65,79012.54,0.62,0.29432,0.00039,7.54084]
[1777252632759,40.65,79012.54,0.62,0.29432,0.00039,7.54084]
[1777252632780,40.65,79012.54,0.62,0.29432,0.00039,7.54084]
[1777252632845,40.65,79013.8,0.62,0.29481,0.00039,7.54673]
[1777252635422,40.65,79013.8,0.62,0.2948,0.00039,7.54661]
[1777252635452,40.65,79013.8,0.62,0.2948,0.00039,7.54661]
[1777252636146,40.64,79013.67,0.62,0.29474,0.00039,7.54588]
[1777252638557,40.64,79014.7,0.62,0.29511,0.00039,7.55045]
[1777252638665,40.64,79014.7,0.62,0.29511,0.00039,7.55045]
[1777252639026,40.63,79016.03,0.62,0.29561,0.00039,7.55635]
[1777252639862,40.63,79012.71,0.62,0.2943,0.00039,7.54065]
[1777252641479,40.63,79012.71,0.62,0.2943,0.00039,7.54065]
[1777252641497,40.63,79012.71,0.62,0.2943,0.00039,7.54065]
[1777252641690,40.59,79011.12,0.62,0.29348,0.00039,7.53072]
[1777252642842,40.59,79011.12,0.62,0.29348,0.00039,7.53072]
[1777252642874,40.59,79011.12,0.62,0.29348,0.00039,7.53072]
[1777252642877,40.5,79011.73,0.62,0.29332,0.00039,7.52898]
[1777252644343,40.5,79011.73,0.62,0.29332,0.00039,7.52898]
[1777252644980,40.43,79013.04,0.62,0.29349,0.00039,7.53108]
[1777252645293,40.43,79013.04,0.62,0.29349,0.00039,7.53108]
[1777252645927,40.43,79011.39,0.62,0.29285,0.00039,7.52328]
[1777252646008,40.43,79011.39,0.62,0.29285,0.00039,7.52328]
[1777252648826,40.36,79007.88,0.62,0.29114,0.00039,7.50249]
[1777252650537,40.35,79007.58,0.62,0.29101,0.00039,7.50085]
[1777252650859,40.35,79009.08,0.62,0.29157,0.00039,7.5078]
[1777252651963,40.35,79006.16,0.62,0.29018,0.00039,7.48147]
[1777252653150,40.35,79006.16,0.62,0.29018,0.00039,7.48147]
[1777252656945,40.33,79004.32,0.62,0.28941,0.00039,7.47189]
[1777252657015,40.33,79004.32,0.62,0.28941,0.00039,7.47189]
[1777252657167,40.33,79004.32,0.62,0.28941,0.00039,7.47189]
[1777252657170,40.33,79004.32,0.62,0.28941,0.00039,7.47189]
[1777252657272,40.33,79004.32,0.62,0.28941,0.00039,7.47189]
[1777252657328,40.33,79002.65,0.62,0.28874,0.00039,7.46368]
[1777252657814,40.33,79002.65,0.62,0.28874,0.00039,7.46368]
[1777252657842,40.33,79002.65,0.62,0.28874,0.00039,7.46368]
[1777252658117,40.33,79002.65,0.62,0.28874,0.00039,7.46368]
[1777252658180,40.33,79002.65,0.62,0.28874,0.00039,7.46368]
[1777252658183,40.32,78988.5,0.62,0.28325,0.00038,7.39448]
[1777252658566,40.32,78988.5,0.62,0.28325,0.00038,7.39448]
[1777252658589,40.32,78988.5,0.62,0.28325,0.00038,7.39448]
[1777252658806,40.32,78988.5,0.62,0.28325,0.00038,7.39448]
[1777252660049,40.32,78988.5,0.62,0.28325,0.00038,7.39448]
[1777252660083,40.32,78988.5,0.62,0.28325,0.00038,7.39448]
[1777252660417,40.26,78984.68,0.62,0.28147,0.00038,7.37178]
[1777252661275,40.26,78984.68,0.62,0.28147,0.00038,7.37178]
[1777252661343,40.26,78984.68,0.62,0.28147,0.00038,7.37178]
[1777252661379,40.26,78984.68,0.62,0.28147,0.00038,7.37178]
[1777252661390,40.26,78984.68,0.62,0.28147,0.00038,7.37178]
[1777252664229,40.26,78985.1,0.62,0.28162,0.00038,7.37365]
[1777252664301,40.2,78986.63,0.62,0.28189,0.00038,7.37729]
[1777252664828,40.2,78986.63,0.62,0.28189,0.00038,7.37729]
[1777252665514,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252665676,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252665757,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252665764,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252665855,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252666688,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252667044,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252667081,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252667121,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252667375,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252667398,40.19,78985.06,0.62,0.28127,0.00038,7.36932]
[1777252667444,40.19,78992.43,0.62,0.28408,0.00039,7.40527]
[1777252667765,40.19,78992.43,0.62,0.28408,0.00039,7.40527]
[1777252668876,40.18,79004.02,0.62,0.28856,0.00039,7.46154]
[1777252670045,40.18,79004.02,0.62,0.28856,0.00039,7.46154]
[1777252670057,40.18,79004.02,0.62,0.28856,0.00039,7.46154]
[1777252670111,40.18,78998.26,0.62,0.28631,0.00039,7.43341]
[1777252672903,40.17,79001.64,0.62,0.28758,0.00039,7.44938]
[1777252677938,40.16,79001.84,0.62,0.28759,0.00039,7.44953]
[1777252678831,40.16,79001.84,0.62,0.28759,0.00039,7.44953]
[1777252678946,40.16,79001.37,0.62,0.28739,0.00039,7.44708]
[1777252680739,40.15,78999.47,0.62,0.28664,0.00039,7.43768]
[1777252680782,40.15,78999.47,0.62,0.28664,0.00039,7.43768]
[1777252680827,40.15,78999.47,0.62,0.28664,0.00039,7.43768]
[1777252680960,40.15,78996.7,0.62,0.28556,0.00039,7.42402]
[1777252682369,40.14,78993.06,0.62,0.28412,0.00039,7.40583]
[1777252687348,40.13,78997.96,0.62,0.28594,0.00039,7.42884]
[1777252689459,40.13,78997.96,0.62,0.28594,0.00039,7.42884]
[1777252689534,40.12,78998.86,0.62,0.28625,0.00039,7.4328]
[1777252690595,40.12,78998.86,0.62,0.28625,0.00039,7.4328]
[1777252690732,40.12,78998.86,0.62,0.28625,0.00039,7.4328]
[1777252690784,40.12,78998.86,0.62,0.28625,0.00039,7.4328]
[1777252691106,40.12,78998.86,0.62,0.28625,0.00039,7.4328]
[1777252691261,40.12,78998.86,0.62,0.28625,0.00039,7.4328]
[1777252691481,40.11,79013.25,0.62,0.29183,0.00039,7.50192]
[1777252692131,40.11,79013.25,0.62,0.29183,0.00039,7.50192]
[1777252692436,40.11,79028.7,0.62,0.29791,0.0004,7.57504]
[1777252693381,40.11,79028.7,0.62,0.29791,0.0004,7.57504]
[1777252693504,40.11,79022.05,0.62,0.29528,0.00039,7.54369]
[1777252693741,40.11,79022.05,0.62,0.29528,0.00039,7.54369]
[1777252694624,40.11,79022.05,0.62,0.29528,0.00039,7.54369]
[1777252695054,40.11,79022.05,0.62,0.29528,0.00039,7.54369]
[1777252695107,40.08,79004.88,0.62,0.28841,0.00039,7.45978]
[1777252697025,40.08,79005.12,0.62,0.28849,0.00039,7.4608]
[1777252697691,40.08,79003.96,0.62,0.28802,0.00039,7.45495]
[1777252698742,40.07,79005.14,0.62,0.28847,0.00039,7.46054]
[1777252699896,40.07,79006.38,0.62,0.28894,0.00039,7.46641]
[1777252704661,40.06,79010.18,0.62,0.29036,0.00039,7.48403]
[1777252704778,40.06,79010.18,0.62,0.29036,0.00039,7.48403]
[1777252704801,40.06,79010.18,0.62,0.29036,0.00039,7.48403]
[1777252705162,40.06,79012.21,0.62,0.29116,0.00039,7.49379]
[1777252705993,40.06,79012.21,0.62,0.29116,0.00039,7.49379]
[1777252706036,40.06,79012.21,0.62,0.29116,0.00039,7.49379]
[1777252706531,40.06,79012.21,0.62,0.29116,0.00039,7.49379]
[1777252706496,40.05,79014.78,0.62,0.29214,0.00039,7.50583]
[1777252707494,40.05,79021.47,0.62,0.29476,0.00039,7.53756]
[1777252708506,40.05,79021.47,0.62,0.29476,0.00039,7.53756]
[1777252708521,40.05,79021.47,0.62,0.29476,0.00039,7.53756]
[1777252708432,40.05,79024.15,0.62,0.29581,0.00039,7.55011]
[1777252709216,40.05,79024.15,0.62,0.29581,0.00039,7.55011]
[1777252711519,40.04,79024.48,0.62,0.29591,0.00039,7.55132]
[1777252712537,40.04,79024.58,0.62,0.29568,0.0004,7.53927]
[1777252712912,40.04,79024.58,0.62,0.29568,0.0004,7.53927]
[1777252713464,40.03,79030.46,0.62,0.29799,0.0004,7.56677]
[1777252714146,40.03,79030.46,0.62,0.29799,0.0004,7.56677]
[1777252715234,40.03,79030.83,0.62,0.29813,0.0004,7.56845]
[1777252715272,40.03,79030.83,0.62,0.29813,0.0004,7.56845]
[1777252715316,40.03,79040.9,0.62,0.30214,0.0004,7.61518]
[1777252717566,40.03,79048.15,0.62,0.30502,0.0004,7.64821]
[1777252717653,40.03,79048.15,0.62,0.30502,0.0004,7.64821]
[1777252718253,40.02,79048.0,0.62,0.30495,0.0004,7.64743]
[1777252719824,40.02,79046.31,0.62,0.30426,0.0004,7.63956]
[1777252719905,40.02,79046.31,0.62,0.30426,0.0004,7.63956]
[1777252719946,40.02,79046.31,0.62,0.30426,0.0004,7.63956]
[1777252720288,40.02,79046.31,0.62,0.30426,0.0004,7.63956]
[1777252720443,40.02,79046.31,0.62,0.30426,0.0004,7.63956]
[1777252720505,40.02,79039.95,0.62,0.3017,0.0004,7.61018]
[1777252722003,40.02,79039.5,0.62,0.30151,0.0004,7.60795]
[1777252722244,40.02,79039.5,0.62,0.30151,0.0004,7.60795]
[1777252722287,39.98,79028.47,0.62,0.29693,0.0004,7.55427]
[1777252726355,39.97,79028.26,0.62,0.2968,0.0004,7.55275]
[1777252726413,39.96,79028.64,0.62,0.29694,0.0004,7.55437]
[1777252728324,39.96,79023.28,0.62,0.29479,0.0004,7.52865]
[1777252729563,39.96,79023.28,0.62,0.29479,0.0004,7.52865]
[1777252729609,39.95,79021.95,0.62,0.29425,0.0004,7.52216]
[1777252729649,39.95,79021.95,0.62,0.29425,0.0004,7.52216]
[1777252730498,39.95,79021.95,0.62,0.29425,0.0004,7.52216]
[1777252730568,39.95,79021.95,0.62,0.29425,0.0004,7.52216]
[1777252730554,39.95,79018.5,0.62,0.29287,0.00039,7.50554]
[1777252731517,39.95,79014.15,0.62,0.29114,0.00039,7.48447]
[1777252733511,39.94,79014.14,0.62,0.29112,0.00039,7.48422]
[1777252733359,39.94,79007.96,0.62,0.28868,0.00039,7.45414]
[1777252735372,39.94,79004.24,0.62,0.2872,0.00039,7.43571]
[1777252738184,39.93,79003.55,0.62,0.28691,0.00039,7.43206]
[1777252738666,39.93,79004.74,0.62,0.28736,0.00039,7.43774]
[1777252740363,39.93,79006.89,0.62,0.28819,0.00039,7.44809]
[1777252740370,39.93,79006.89,0.62,0.28819,0.00039,7.44809]
[1777252740464,39.92,79012.54,0.62,0.2904,0.00039,7.47536]
[1777252742201,39.92,79012.53,0.62,0.29038,0.00039,7.47514]
[1777252742213,39.92,79012.53,0.62,0.29038,0.00039,7.47514]
[1777252742287,39.92,79012.53,0.62,0.29038,0.00039,7.47514]
[1777252742422,39.92,79007.63,0.62,0.28844,0.00039,7.4512]
[1777252743179,39.92,79007.63,0.62,0.28844,0.00039,7.4512]
[1777252743429,39.89,79014.63,0.62,0.29107,0.00039,7.48368]
[1777252744297,39.89,79014.63,0.62,0.29107,0.00039,7.48368]
[1777252744321,39.89,79014.63,0.62,0.29107,0.00039,7.48368]
[1777252744388,39.89,79014.63,0.62,0.29107,0.00039,7.48368]
[1777252744471,39.89,79021.4,0.62,0.29373,0.0004,7.51602]
[1777252744706,39.89,79021.4,0.62,0.29373,0.0004,7.51602]
[1777252745546,39.89,79025.69,0.62,0.29542,0.0004,7.53627]
[1777252746878,39.89,79025.73,0.62,0.29542,0.0004,7.53633]
[1777252747456,39.88,79027.36,0.62,0.29605,0.0004,7.54391]
[1777252748481,39.88,79027.36,0.62,0.29605,0.0004,7.54391]
[1777252748582,39.88,79031.14,0.62,0.29754,0.0004,7.56161]
[1777252748908,39.88,79031.14,0.62,0.29754,0.0004,7.56161]
[1777252748986,39.88,79031.14,0.62,0.29754,0.0004,7.56161]
[1777252749470,39.88,79031.14,0.62,0.29753,0.0004,7.56144]
[1777252750115,39.88,79031.14,0.62,0.29753,0.0004,7.56144]
[1777252750143,39.88,79031.14,0.62,0.29753,0.0004,7.56144]
[1777252750478,39.87,79032.28,0.62,0.29797,0.0004,7.56664]
[1777252750889,39.87,79032.28,0.62,0.29797,0.0004,7.56664]
[1777252750911,39.87,79032.28,0.62,0.29797,0.0004,7.56664]
[1777252751485,39.87,79035.88,0.62,0.29939,0.0004,7.58342]
[1777252752030,39.87,79035.88,0.62,0.29939,0.0004,7.58342]
[1777252752330,39.87,79035.88,0.62,0.29939,0.0004,7.58342]
[1777252752360,39.87,79035.88,0.62,0.29939,0.0004,7.58342]
[1777252752494,39.87,79030.72,0.62,0.29732,0.0004,7.55905]
[1777252754507,39.86,79024.27,0.62,0.29474,0.0004,7.52815]
[1777252754812,39.86,79024.27,0.62,0.29474,0.0004,7.52815]
[1777252754972,39.86,79024.27,0.62,0.29474,0.0004,7.52815]
[1777252756965,39.86,79022.33,0.62,0.29394,0.0004,7.51855]
[1777252757477,39.86,79022.33,0.62,0.29394,0.0004,7.51855]
[1777252760188,39.85,79022.66,0.62,0.29403,0.0004,7.51962]
[1777252760466,39.85,79022.66,0.62,0.29403,0.0004,7.51962]
[1777252760567,39.84,79022.11,0.62,0.29379,0.0004,7.51682]
[1777252762056,39.84,79022.17,0.62,0.2938,0.0004,7.51694]
[1777252763542,39.84,79024.08,0.62,0.29455,0.0004,7.52589]
[1777252763568,39.84,79024.16,0.62,0.29456,0.0004,7.5261]
[1777252765582,39.83,79029.13,0.62,0.29651,0.0004,7.54937]
[1777252766589,39.83,79032.93,0.62,0.298,0.0004,7.56713]
[1777252767936,39.82,79034.24,0.62,0.29851,0.0004,7.57309]
[1777252768015,39.82,79034.24,0.62,0.29851,0.0004,7.57309]
[1777252768603,39.82,79032.6,0.62,0.29784,0.0004,7.56516]
[1777252769179,39.82,79032.6,0.62,0.29784,0.0004,7.56516]
[1777252769622,39.82,79040.72,0.62,0.30107,0.0004,7.60308]
[1777252772328,39.81,79040.7,0.62,0.30081,0.0004,7.59058]
[1777252772361,39.81,79040.7,0.62,0.30081,0.0004,7.59058]
[1777252772632,39.81,79040.84,0.62,0.30085,0.0004,7.59108]
[1777252775667,39.8,79040.89,0.62,0.30084,0.0004,7.59101]
[1777252775704,39.8,79040.89,0.62,0.30084,0.0004,7.59101]
[1777252776040,39.8,79039.48,0.62,0.30026,0.0004,7.58428]
[1777252777268,39.8,79039.48,0.62,0.30026,0.0004,7.58428]
[1777252777986,39.79,79043.99,0.62,0.30205,0.0004,7.605]
[1777252780859,39.79,79042.01,0.62,0.30123,0.0004,7.59549]
[1777252786391,39.78,79044.75,0.62,0.30227,0.0004,7.60756]
[1777252786398,39.78,79044.75,0.62,0.30227,0.0004,7.60756]
[1777252787591,39.77,79044.99,0.62,0.30234,0.0004,7.60843]
[1777252787682,39.77,79043.32,0.62,0.30167,0.0004,7.60067]
[1777252789332,39.77,79042.11,0.62,0.30118,0.0004,7.59493]
[1777252789345,39.77,79042.11,0.62,0.30118,0.0004,7.59493]
[1777252789561,39.76,79039.3,0.62,0.30002,0.0004,7.58151]
[1777252791254,39.76,79038.89,0.62,0.29985,0.0004,7.57946]
[1777252791555,39.76,79038.89,0.62,0.29985,0.0004,7.57946]
[1777252791568,39.76,79038.4,0.62,0.29964,0.0004,7.57703]
[1777252792104,39.76,79038.4,0.62,0.29964,0.0004,7.57703]
[1777252792646,39.76,79034.76,0.62,0.29817,0.0004,7.55979]
[1777252792698,39.76,79034.76,0.62,0.29817,0.0004,7.55979]
[1777252793652,39.76,79034.76,0.62,0.29817,0.0004,7.55979]
[1777252793586,39.75,79028.86,0.62,0.2958,0.0004,7.53163]
[1777252794494,39.75,79028.86,0.62,0.2958,0.0004,7.53163]
[1777252799697,39.74,79024.55,0.62,0.294,0.0004,7.51015]
[1777252800382,39.74,79024.55,0.62,0.294,0.0004,7.51015]
[1777252800475,39.73,79020.0,0.62,0.29217,0.0004,7.48792]
[1777252801711,39.73,79020.0,0.62,0.29217,0.0004,7.48792]
[1777252802277,39.72,79023.71,0.62,0.29361,0.0004,7.50544]
[1777252806380,39.72,79021.5,0.62,0.2927,0.0004,7.49447]
[1777252806393,39.72,79021.5,0.62,0.2927,0.0004,7.49447]
[1777252807345,39.71,79023.81,0.62,0.29359,0.0004,7.50525]
[1777252807362,39.71,79027.1,0.62,0.29489,0.0004,7.52084]
[1777252808469,39.71,79027.1,0.62,0.29489,0.0004,7.52084]
[1777252808571,39.71,79029.47,0.62,0.29582,0.0004,7.53198]
[1777252810519,39.7,79035.18,0.62,0.29808,0.0004,7.55875]
[1777252811596,39.7,79037.83,0.62,0.29912,0.0004,7.57106]
[1777252811696,39.7,79037.83,0.62,0.29912,0.0004,7.57106]
[1777252811731,39.7,79037.83,0.62,0.29912,0.0004,7.57106]
[1777252812598,39.7,79037.83,0.62,0.29912,0.0004,7.57106]
[1777252812621,39.69,79037.0,0.62,0.29877,0.0004,7.56698]
[1777252813055,39.69,79037.0,0.62,0.29877,0.0004,7.56698]
[1777252813790,39.69,79037.7,0.62,0.29906,0.0004,7.57027]
[1777252813809,39.69,79037.7,0.62,0.29906,0.0004,7.57027]
[1777252814332,39.69,79038.97,0.62,0.29953,0.0004,7.57588]
[1777252815041,39.69,79038.97,0.62,0.29953,0.0004,7.57588]
[1777252815919,39.69,79039.35,0.62,0.29969,0.0004,7.57766]
[1777252816037,39.69,79039.35,0.62,0.29969,0.0004,7.57766]
[1777252816247,39.69,79039.35,0.62,0.29969,0.0004,7.57766]
[1777252816485,39.68,79048.9,0.62,0.30351,0.0004,7.62193]
[1777252817121,39.68,79048.9,0.62,0.30351,0.0004,7.62193]
[1777252817632,39.68,79048.9,0.62,0.30351,0.0004,7.62193]
[1777252817650,39.68,79048.9,0.62,0.30351,0.0004,7.62193]
[1777252817692,39.66,79059.04,0.62,0.30753,0.00041,7.66751]
[1777252817760,39.66,79059.04,0.62,0.30753,0.00041,7.66751]
[1777252817777,39.66,79059.04,0.62,0.30753,0.00041,7.66751]
[1777252817811,39.66,79059.04,0.62,0.30753,0.00041,7.66751]
[1777252817904,39.66,79059.04,0.62,0.30753,0.00041,7.66751]
[1777252818682,39.66,79059.04,0.62,0.30753,0.00041,7.66751]
[1777252818018,39.66,79048.94,0.62,0.30344,0.0004,7.62113]
[1777252819444,39.66,79048.94,0.62,0.30344,0.0004,7.62113]
[1777252819545,39.66,79043.71,0.62,0.3013,0.0004,7.59652]
[1777252821753,39.66,79043.17,0.62,0.30108,0.0004,7.59388]
[1777252822128,39.66,79043.17,0.62,0.30108,0.0004,7.59388]
[1777252822647,39.66,79043.17,0.62,0.30108,0.0004,7.59388]
[1777252822714,39.65,79043.34,0.62,0.30113,0.0004,7.59456]
[1777252822992,39.65,79043.34,0.62,0.30112,0.0004,7.59445]
[1777252823753,39.65,79043.34,0.62,0.30112,0.0004,7.59445]
[1777252823772,39.65,79043.34,0.62,0.30112,0.0004,7.59445]
[1777252824000,39.65,79045.48,0.62,0.30198,0.0004,7.60432]
[1777252826298,39.65,79045.96,0.62,0.30216,0.0004,7.60645]
[1777252830631,39.64,79042.62,0.62,0.30078,0.0004,7.59042]
[1777252832684,39.63,79043.25,0.62,0.30078,0.0004,7.58101]
[1777252834253,39.63,79042.91,0.62,0.30062,0.0004,7.5792]
[1777252834260,39.63,79042.91,0.62,0.30062,0.0004,7.5792]
[1777252834386,39.63,79042.91,0.62,0.30062,0.0004,7.5792]
[1777252834487,39.63,79040.73,0.62,0.29973,0.0004,7.56877]
[1777252837783,39.62,79039.09,0.62,0.29905,0.0004,7.56087]
[1777252838339,39.62,79039.09,0.62,0.29905,0.0004,7.56087]
[1777252838382,39.62,79039.09,0.62,0.29905,0.0004,7.56087]
[1777252838412,39.62,79040.9,0.62,0.29976,0.0004,7.56921]
[1777252839109,39.62,79040.9,0.62,0.29976,0.0004,7.56921]
[1777252840391,39.62,79042.84,0.62,0.30054,0.0004,7.57832]
[1777252841535,39.61,79046.52,0.62,0.302,0.0004,7.59523]
[1777252842822,39.61,79046.86,0.62,0.30213,0.0004,7.5967]
[1777252843625,39.61,79046.86,0.62,0.30213,0.0004,7.5967]
[1777252843662,39.61,79046.86,0.62,0.30213,0.0004,7.5967]
[1777252843670,39.61,79046.5,0.62,0.30198,0.0004,7.59491]
[1777252844440,39.61,79046.5,0.62,0.30198,0.0004,7.59491]
[1777252844532,39.61,79046.48,0.62,0.30196,0.0004,7.59471]
[1777252844893,39.61,79046.48,0.62,0.30196,0.0004,7.59471]
[1777252845154,39.61,79046.48,0.62,0.30196,0.0004,7.59471]
[1777252846372,39.61,79046.48,0.62,0.30196,0.0004,7.59471]
[1777252846475,39.61,79046.48,0.62,0.30196,0.0004,7.59471]
[1777252846576,39.6,79041.72,0.62,0.30002,0.0004,7.57221]
[1777252847614,39.6,79039.11,0.62,0.29896,0.0004,7.55983]
[1777252847767,39.6,79039.11,0.62,0.29896,0.0004,7.55983]
[1777252847844,39.6,79039.11,0.62,0.29896,0.0004,7.55983]
[1777252847890,39.6,79039.11,0.62,0.29896,0.0004,7.55983]
[1777252848485,39.6,79031.83,0.62,0.29603,0.0004,7.5252]
[1777252849052,39.6,79031.83,0.62,0.29603,0.0004,7.5252]
[1777252849085,39.6,79031.83,0.62,0.29603,0.0004,7.5252]
[1777252849184,39.6,79031.83,0.62,0.29603,0.0004,7.5252]
[1777252850577,39.6,79031.83,0.62,0.29603,0.0004,7.5252]
[1777252850656,39.6,79025.43,0.62,0.29345,0.0004,7.49427]
[1777252854218,39.59,79022.2,0.62,0.29213,0.0004,7.47832]
[1777252857239,39.59,79027.75,0.62,0.29432,0.0004,7.50481]
[1777252858430,39.59,79027.75,0.62,0.29432,0.0004,7.50481]
[1777252858702,39.58,79031.78,0.62,0.29592,0.0004,7.5239]
[1777252860939,39.58,79033.58,0.62,0.29663,0.0004,7.53237]
[1777252861268,39.58,79034.58,0.62,0.29702,0.0004,7.53701]
[1777252862564,39.58,79034.58,0.62,0.29702,0.0004,7.53701]
[1777252862738,39.58,79034.58,0.62,0.29702,0.0004,7.53701]
[1777252862665,39.57,79031.72,0.62,0.29585,0.0004,7.52312]
[1777252863031,39.57,79031.72,0.62,0.29585,0.0004,7.52312]
[1777252863555,39.57,79028.03,0.62,0.29436,0.0004,7.50532]
[1777252864446,39.57,79028.03,0.62,0.29436,0.0004,7.50532]
[1777252864548,39.57,79025.06,0.62,0.29317,0.0004,7.4909]
[1777252864758,39.57,79025.06,0.62,0.29317,0.0004,7.4909]
[1777252865297,39.57,79025.06,0.62,0.29317,0.0004,7.4909]
[1777252866011,39.57,79025.06,0.62,0.29317,0.0004,7.4909]
[1777252866304,39.57,79024.5,0.62,0.29293,0.0004,7.48808]
[1777252867309,39.57,79024.5,0.62,0.29293,0.0004,7.48808]
[1777252868824,39.56,79024.07,0.62,0.29273,0.0004,7.48562]
[1777252874327,39.55,79025.98,0.62,0.29343,0.0004,7.49416]
[1777252877042,39.54,79025.25,0.62,0.29311,0.0004,7.4902]
[1777252877073,39.54,79025.25,0.62,0.29311,0.0004,7.4902]
[1777252877538,39.54,79025.25,0.62,0.29311,0.0004,7.4902]
[1777252877630,39.54,79027.62,0.62,0.29404,0.0004,7.50149]
[1777252878701,39.54,79034.95,0.62,0.29697,0.0004,7.53649]
[1777252884435,39.52,79034.18,0.62,0.29659,0.0004,7.53201]
[1777252889469,39.51,79035.3,0.62,0.29698,0.0004,7.53665]
[1777252894505,39.5,79034.57,0.62,0.29639,0.0004,7.52028]
[1777252897525,39.49,79030.23,0.62,0.29461,0.0004,7.49907]
[1777252898751,39.49,79027.35,0.62,0.29345,0.0004,7.48507]
[1777252901644,39.48,79027.59,0.62,0.29353,0.0004,7.486]
[1777252901775,39.48,79029.27,0.62,0.29419,0.0004,7.49399]
[1777252907213,39.47,79027.49,0.62,0.29343,0.0004,7.48482]
[1777252913638,39.46,79026.53,0.62,0.29298,0.0004,7.4794]
[1777252914317,39.46,79026.53,0.62,0.29298,0.0004,7.4794]
[1777252914347,39.46,79026.53,0.62,0.29298,0.0004,7.4794]
[1777252914645,39.46,79026.82,0.62,0.29308,0.0004,7.4807]
[1777252918674,39.45,79023.27,0.62,0.29162,0.0004,7.46299]
[1777252919437,39.45,79023.27,0.62,0.29162,0.0004,7.46299]
[1777252919682,39.45,79022.2,0.62,0.29118,0.0004,7.45764]
[1777252920583,39.45,79022.2,0.62,0.29118,0.0004,7.45764]
[1777252920691,39.44,79021.94,0.62,0.29107,0.0004,7.45624]
[1777252920850,39.44,79021.94,0.62,0.29107,0.0004,7.45624]
[1777252920883,39.44,79021.94,0.62,0.29107,0.0004,7.45624]
[1777252921109,39.44,79021.94,0.62,0.29107,0.0004,7.45624]
[1777252921344,39.44,79021.94,0.62,0.29107,0.0004,7.45624]
[1777252921699,39.44,79015.7,0.62,0.28857,0.0004,7.42553]
[1777252922702,39.44,79003.83,0.62,0.28384,0.0004,7.36643]
[1777252923709,39.43,79000.99,0.62,0.28271,0.00039,7.35202]
[1777252925360,39.43,78999.31,0.62,0.28203,0.00039,7.34341]
[1777252925725,39.43,78997.06,0.62,0.28113,0.00039,7.33191]
[1777252926735,39.43,78993.95,0.62,0.2799,0.00039,7.31603]
[1777252929864,39.42,78992.82,0.62,0.27943,0.00039,7.30992]
[1777252930760,39.42,78992.94,0.62,0.27946,0.00039,7.31041]
[1777252935794,39.4,78993.03,0.62,0.2794,0.00039,7.30959]
[1777252938866,39.36,78992.8,0.62,0.27911,0.00039,7.30591]
[1777252938979,39.36,78992.8,0.62,0.27911,0.00039,7.30591]
[1777252939056,39.36,78992.8,0.62,0.27911,0.00039,7.30591]
[1777252939823,39.35,78992.99,0.62,0.27912,0.00039,7.30605]
[1777252940830,39.35,78981.35,0.62,0.27455,0.00039,7.24621]
[1777252944235,39.34,78981.37,0.62,0.27455,0.00039,7.24613]
[1777252944330,39.34,78981.37,0.62,0.27455,0.00039,7.24613]
[1777252944337,39.34,78981.37,0.62,0.27455,0.00039,7.24613]
[1777252944728,39.34,78985.04,0.62,0.27598,0.00039,7.265]
[1777252945417,39.34,78985.04,0.62,0.27598,0.00039,7.265]
[1777252945430,39.34,78985.04,0.62,0.27598,0.00039,7.265]
[1777252945519,39.34,78991.37,0.62,0.27845,0.00039,7.29737]
[1777252946380,39.34,78991.37,0.62,0.27845,0.00039,7.29737]
[1777252946754,39.34,78991.37,0.62,0.27845,0.00039,7.29737]
[1777252947119,39.34,78993.5,0.62,0.27928,0.00039,7.30813]
[1777252947221,39.34,78988.79,0.62,0.27743,0.00039,7.28407]
[1777252948194,39.34,78988.79,0.62,0.27743,0.00039,7.28407]
[1777252948726,39.34,78988.79,0.62,0.27743,0.00039,7.28407]
[1777252948780,39.34,78985.85,0.62,0.27626,0.00039,7.26877]
[1777252949229,39.34,78985.85,0.62,0.27626,0.00039,7.26877]
[1777252950899,39.33,78989.94,0.62,0.27785,0.00039,7.28958]
[1777252952804,39.33,78989.94,0.62,0.27785,0.00039,7.28958]
[1777252952899,39.33,78988.9,0.62,0.27718,0.00039,7.27175]
[1777252953238,39.33,78988.9,0.62,0.27718,0.00039,7.27175]
[1777252953245,39.33,78988.9,0.62,0.27718,0.00039,7.27175]
[1777252953339,39.33,78990.39,0.62,0.27776,0.00039,7.27929]
[1777252953945,39.33,78990.39,0.62,0.27776,0.00039,7.27929]
[1777252954267,39.33,78997.56,0.62,0.28058,0.00039,7.31573]
[1777252955138,39.33,78997.56,0.62,0.28058,0.00039,7.31573]
[1777252955235,39.33,78997.56,0.62,0.28058,0.00039,7.31573]
[1777252955250,39.33,78997.56,0.62,0.28058,0.00039,7.31573]
[1777252955588,39.33,78997.56,0.62,0.28058,0.00039,7.31573]
[1777252955634,39.33,78997.28,0.62,0.28045,0.00039,7.31409]
[1777252959421,39.32,78997.41,0.62,0.28048,0.00039,7.31457]
[1777252961706,39.32,78995.33,0.62,0.27965,0.00039,7.30382]
[1777252961966,39.32,78994.72,0.62,0.27939,0.00039,7.30051]
[1777252962133,39.32,78994.72,0.62,0.27939,0.00039,7.30051]
[1777252962544,39.32,78994.72,0.62,0.27939,0.00039,7.30051]
[1777252962645,39.32,79002.86,0.62,0.2826,0.0004,7.34164]
[1777252963781,39.32,79002.86,0.62,0.2826,0.0004,7.34164]
[1777252963792,39.32,79016.79,0.62,0.28814,0.0004,7.41114]
[1777252963976,39.32,79016.79,0.62,0.28814,0.0004,7.41114]
[1777252964324,39.32,79016.79,0.62,0.28814,0.0004,7.41114]
[1777252964804,39.31,79020.01,0.62,0.28942,0.0004,7.42693]
[1777252965738,39.31,79029.84,0.62,0.29337,0.0004,7.47493]
[1777252966608,39.31,79029.84,0.62,0.29337,0.0004,7.47493]
[1777252966648,39.31,79029.84,0.62,0.29337,0.0004,7.47493]
[1777252966783,39.31,79030.96,0.62,0.29381,0.0004,7.48027]
[1777252967189,39.31,79030.96,0.62,0.29381,0.0004,7.48027]
[1777252967289,39.31,79038.08,0.62,0.29669,0.00041,7.51459]
[1777252969117,39.31,79040.63,0.62,0.29771,0.00041,7.52667]
[1777252970388,39.31,79040.63,0.62,0.29771,0.00041,7.52667]
[1777252970400,39.31,79040.63,0.62,0.29771,0.00041,7.52667]
[1777252972946,39.31,79038.34,0.62,0.29676,0.00041,7.51545]
[1777252974784,39.3,79038.18,0.62,0.29669,0.00041,7.51457]
[1777252975623,39.3,79039.58,0.62,0.29724,0.00041,7.52107]
[1777252975724,39.3,79039.58,0.62,0.29724,0.00041,7.52107]
[1777252975837,39.3,79039.58,0.62,0.29724,0.00041,7.52107]
[1777252975870,39.3,79040.65,0.62,0.29766,0.00041,7.52602]
[1777252976640,39.3,79048.11,0.62,0.30069,0.00041,7.56146]
[1777252978305,39.3,79048.11,0.62,0.30069,0.00041,7.56146]
[1777252978316,39.3,79048.11,0.62,0.30069,0.00041,7.56146]
[1777252978803,39.29,79049.09,0.62,0.30108,0.00041,7.56597]
[1777252980769,39.29,79045.36,0.62,0.29955,0.00041,7.5482]
[1777252981011,39.29,79045.36,0.62,0.29955,0.00041,7.5482]
[1777252981858,39.29,79045.36,0.62,0.29955,0.00041,7.5482]
[1777252981683,39.29,79042.06,0.62,0.2982,0.00041,7.53242]
[1777252982542,39.29,79042.06,0.62,0.2982,0.00041,7.53242]
[1777252983130,39.29,79043.67,0.62,0.29885,0.00041,7.54003]
[1777252983140,39.29,79043.67,0.62,0.29885,0.00041,7.54003]
[1777252983175,39.29,79043.67,0.62,0.29885,0.00041,7.54003]
[1777252983686,39.29,79049.57,0.62,0.30125,0.00041,7.5679]
[1777252984376,39.29,79055.28,0.62,0.30358,0.00041,7.59469]
[1777252985297,39.29,79055.28,0.62,0.30358,0.00041,7.59469]
[1777252985395,39.29,79059.69,0.62,0.30538,0.00041,7.61516]
[1777252985930,39.29,79059.69,0.62,0.30538,0.00041,7.61516]
[1777252985957,39.29,79059.69,0.62,0.30538,0.00041,7.61516]
[1777252986285,39.29,79059.69,0.62,0.30538,0.00041,7.61516]
[1777252986420,39.29,79063.53,0.62,0.30696,0.00041,7.63283]
[1777252987670,39.29,79063.53,0.62,0.30696,0.00041,7.63283]
[1777252988940,39.28,79062.8,0.62,0.30663,0.00041,7.62916]
[1777252989258,39.28,79062.8,0.62,0.30663,0.00041,7.62916]
[1777252989292,39.28,79062.8,0.62,0.30663,0.00041,7.62916]
[1777252990456,39.28,79064.59,0.62,0.30735,0.00041,7.63731]
[1777252990573,39.28,79064.59,0.62,0.30735,0.00041,7.63731]
[1777252990598,39.28,79064.59,0.62,0.30735,0.00041,7.63731]
[1777252990646,39.28,79065.01,0.62,0.30752,0.00041,7.63913]
[1777252991136,39.28,79065.01,0.62,0.30752,0.00041,7.63913]
[1777252991516,39.28,79065.01,0.62,0.30752,0.00041,7.63913]
[1777252991531,39.28,79065.01,0.62,0.30752,0.00041,7.63913]
[1777252991543,39.28,79065.01,0.62,0.30752,0.00041,7.63913]
[1777252991574,39.27,79067.45,0.62,0.30852,0.00041,7.65024]
[1777252992346,39.27,79067.45,0.62,0.30852,0.00041,7.65024]
[1777252992582,39.27,79067.45,0.62,0.30852,0.00041,7.65024]
[1777252992588,39.27,79067.45,0.62,0.30852,0.00041,7.65024]
[1777252992684,39.27,79065.42,0.62,0.30767,0.00041,7.64083]
[1777252992993,39.27,79065.42,0.62,0.30767,0.00041,7.64083]
[1777252993215,39.27,79065.42,0.62,0.30767,0.00041,7.64083]
[1777252994280,39.27,79068.53,0.62,0.30895,0.00041,7.65502]
[1777252995157,39.27,79068.53,0.62,0.30895,0.00041,7.65502]
[1777252995230,39.27,79068.53,0.62,0.30894,0.00041,7.65499]
[1777252996237,39.27,79071.57,0.62,0.3102,0.00041,7.66882]
[1777252997376,39.27,79071.57,0.62,0.3102,0.00041,7.66882]
[1777252997393,39.27,79071.57,0.62,0.3102,0.00041,7.66882]
[1777252997593,39.27,79071.57,0.62,0.3102,0.00041,7.66882]
[1777252997858,39.27,79071.57,0.62,0.3102,0.00041,7.66882]
[1777252997635,39.27,79076.6,0.62,0.31227,0.00041,7.69151]
[1777252998091,39.27,79076.6,0.62,0.31227,0.00041,7.69151]
[1777252998604,39.27,79076.6,0.62,0.31227,0.00041,7.69151]
[1777252998676,39.27,79077.47,0.62,0.31263,0.00041,7.69537]
[1777252999013,39.27,79077.47,0.62,0.31263,0.00041,7.69537]
[1777252999578,39.26,79075.17,0.62,0.31167,0.00041,7.68493]
[1777252999922,39.26,79075.17,0.62,0.31167,0.00041,7.68493]
[1777253000265,39.26,79075.17,0.62,0.31167,0.00041,7.68493]
[1777253005299,39.26,79073.32,0.62,0.31088,0.00041,7.6763]
[1777253007728,39.26,79069.73,0.62,0.30938,0.00041,7.65979]
[1777253010286,39.25,79068.1,0.62,0.30869,0.00041,7.65219]
[1777253010779,39.25,79068.1,0.62,0.30869,0.00041,7.65219]
[1777253010813,39.25,79068.1,0.62,0.30869,0.00041,7.65219]
[1777253010827,39.25,79068.1,0.62,0.30869,0.00041,7.65219]
[1777253010881,39.25,79066.64,0.62,0.30808,0.00041,7.64538]
[1777253012097,39.25,79066.64,0.62,0.30785,0.00041,7.63327]
[1777253012121,39.25,79066.64,0.62,0.30785,0.00041,7.63327]
[1777253012790,39.25,79063.86,0.62,0.30668,0.00041,7.62024]
[1777253013341,39.25,79063.86,0.62,0.30668,0.00041,7.62024]
[1777253013629,39.25,79063.86,0.62,0.30668,0.00041,7.62024]
[1777253013642,39.25,79063.86,0.62,0.30668,0.00041,7.62024]
[1777253013648,39.25,79063.86,0.62,0.30668,0.00041,7.62024]
[1777253013796,39.25,79063.86,0.62,0.30668,0.00041,7.62024]
[1777253013863,39.25,79063.86,0.62,0.30668,0.00041,7.62024]
[1777253013898,39.24,79063.58,0.62,0.30656,0.00041,7.61884]
[1777253014540,39.24,79063.58,0.62,0.30656,0.00041,7.61884]
[1777253014787,39.24,79063.58,0.62,0.30656,0.00041,7.61884]
[1777253014835,39.24,79061.01,0.62,0.30549,0.00041,7.60684]
[1777253016376,39.24,79058.52,0.62,0.30446,0.00041,7.59517]
[1777253017446,39.24,79058.52,0.62,0.30446,0.00041,7.59517]
[1777253017471,39.24,79057.7,0.62,0.30411,0.00041,7.59126]
[1777253019682,39.24,79057.79,0.62,0.30414,0.00041,7.5916]
[1777253019757,39.24,79057.79,0.62,0.30414,0.00041,7.5916]
[1777253020712,39.23,79057.5,0.62,0.30401,0.00041,7.59009]
[1777253020728,39.23,79057.5,0.62,0.30401,0.00041,7.59009]
[1777253020780,39.23,79062.75,0.62,0.30616,0.00041,7.61442]
[1777253021442,39.23,79062.75,0.62,0.30616,0.00041,7.61442]
[1777253021489,39.23,79063.03,0.62,0.30628,0.00041,7.61571]
[1777253023199,39.23,79063.88,0.62,0.30661,0.00041,7.61945]
[1777253023426,39.23,79063.89,0.62,0.30661,0.00041,7.6195]
[1777253026449,39.22,79066.86,0.62,0.30781,0.00041,7.63291]
[1777253028895,39.22,79067.74,0.62,0.30817,0.00041,7.63686]
[1777253028461,39.22,79070.45,0.62,0.30928,0.00041,7.64918]
[1777253029759,39.22,79070.92,0.62,0.30946,0.00041,7.65116]
[1777253031789,39.22,79070.92,0.62,0.30946,0.00041,7.65116]
[1777253031819,39.21,79070.22,0.62,0.30917,0.00041,7.64791]
[1777253037524,39.21,79069.26,0.62,0.30876,0.00041,7.64339]
[1777253039830,39.21,79065.54,0.62,0.30721,0.00041,7.62617]
[1777253040387,39.21,79065.54,0.62,0.30721,0.00041,7.62617]
[1777253040774,39.21,79064.5,0.62,0.30677,0.00041,7.62127]
[1777253040965,39.21,79064.5,0.62,0.30677,0.00041,7.62127]
[1777253042562,39.21,79061.34,0.62,0.30546,0.00041,7.60652]
[1777253043565,39.2,79058.83,0.62,0.30441,0.00041,7.59464]
[1777253044430,39.2,79058.83,0.62,0.30441,0.00041,7.59464]
[1777253044627,39.2,79056.31,0.62,0.30336,0.00041,7.58277]
[1777253045012,39.2,79056.31,0.62,0.30336,0.00041,7.58277]
[1777253045374,39.2,79056.31,0.62,0.30336,0.00041,7.58277]
[1777253045449,39.2,79056.31,0.62,0.30336,0.00041,7.58277]
[1777253045472,39.2,79056.31,0.62,0.30336,0.00041,7.58277]
[1777253045723,39.2,79056.31,0.62,0.30336,0.00041,7.58277]
[1777253045827,39.2,79034.07,0.62,0.29429,0.00041,7.47673]
[1777253046080,39.2,79034.07,0.62,0.29429,0.00041,7.47673]
[1777253046586,39.2,79034.07,0.62,0.29427,0.00041,7.47651]
[1777253047696,39.19,79013.74,0.62,0.28607,0.0004,7.3763]
[1777253048922,39.19,79013.74,0.62,0.28607,0.0004,7.3763]
[1777253050689,39.19,79012.53,0.62,0.28558,0.0004,7.37019]
[1777253050831,39.19,79009.23,0.62,0.28426,0.0004,7.35362]
[1777253053392,39.19,79008.17,0.62,0.28384,0.0004,7.34828]
[1777253054252,39.19,79007.14,0.62,0.28343,0.0004,7.3431]
[1777253054900,39.19,79007.14,0.62,0.28343,0.0004,7.3431]
[1777253055795,39.19,79007.48,0.62,0.28356,0.0004,7.34471]
[1777253055924,39.19,79007.48,0.62,0.28356,0.0004,7.34471]
[1777253055924,39.19,79006.8,0.62,0.28328,0.0004,7.34118]
[1777253057767,39.19,78999.43,0.62,0.28033,0.0004,7.30358]
[1777253060209,39.18,78999.98,0.62,0.28053,0.0004,7.30618]
[1777253060415,39.18,78999.98,0.62,0.28053,0.0004,7.30618]
[1777253060770,39.18,79007.25,0.62,0.28341,0.0004,7.34292]
[1777253062698,39.18,79010.28,0.62,0.28461,0.0004,7.35803]
[1777253064131,39.18,79008.75,0.62,0.284,0.0004,7.35028]
[1777253064300,39.18,79008.75,0.62,0.284,0.0004,7.35028]
[1777253064368,39.18,79008.75,0.62,0.284,0.0004,7.35028]
[1777253065721,39.18,79005.39,0.62,0.28265,0.0004,7.33322]
[1777253068767,39.17,79008.42,0.62,0.28385,0.0004,7.3484]
[1777253070781,39.17,79011.4,0.62,0.28503,0.0004,7.36328]
[1777253072090,39.17,79011.3,0.62,0.28474,0.0004,7.35035]
[1777253072795,39.17,79012.17,0.62,0.28508,0.0004,7.35466]
[1777253075484,39.17,79013.04,0.62,0.28542,0.0004,7.35891]
[1777253076538,39.17,79011.61,0.62,0.28484,0.0004,7.35169]
[1777253076814,39.17,79011.61,0.62,0.28484,0.0004,7.35169]
[1777253076903,39.17,79011.67,0.62,0.28486,0.0004,7.35194]
[1777253077437,39.17,79011.67,0.62,0.28486,0.0004,7.35194]
[1777253077527,39.17,79011.67,0.62,0.28486,0.0004,7.35194]
[1777253077829,39.17,79011.59,0.62,0.28483,0.0004,7.35149]
[1777253078400,39.17,79011.59,0.62,0.28483,0.0004,7.35149]
[1777253078837,39.17,79014.56,0.62,0.28601,0.0004,7.36632]
[1777253081961,39.16,79011.61,0.62,0.28482,0.0004,7.35137]
[1777253082433,39.16,79011.61,0.62,0.28482,0.0004,7.35137]
[1777253083363,39.16,79011.76,0.62,0.28487,0.0004,7.35206]
[1777253083510,39.16,79011.76,0.62,0.28487,0.0004,7.35206]
[1777253083665,39.16,79011.76,0.62,0.28487,0.0004,7.35206]
[1777253083731,39.16,79011.76,0.62,0.28487,0.0004,7.35206]
[1777253083872,39.16,79019.22,0.62,0.28786,0.0004,7.38927]
[1777253084656,39.16,79019.22,0.62,0.28786,0.0004,7.38927]
[1777253086677,39.16,79022.06,0.62,0.28899,0.0004,7.40322]
[1777253086949,39.16,79019.26,0.62,0.28786,0.0004,7.38925]
[1777253086983,39.16,79019.26,0.62,0.28786,0.0004,7.38925]
[1777253087001,39.16,79019.26,0.62,0.28786,0.0004,7.38925]
[1777253087182,39.16,79019.26,0.62,0.28786,0.0004,7.38925]
[1777253087900,39.16,79019.06,0.62,0.28777,0.0004,7.38819]
[1777253088657,39.16,79019.06,0.62,0.28777,0.0004,7.38819]
[1777253088907,39.16,79014.14,0.62,0.28579,0.0004,7.36359]
[1777253089273,39.16,79014.14,0.62,0.28579,0.0004,7.36359]
[1777253089923,39.16,79013.04,0.62,0.28535,0.0004,7.35803]
[1777253092803,39.15,79012.32,0.62,0.28505,0.0004,7.35434]
[1777253094089,39.15,79012.1,0.62,0.28496,0.0004,7.3532]
[1777253094217,39.15,79012.1,0.62,0.28496,0.0004,7.3532]
[1777253094949,39.15,79012.1,0.62,0.28496,0.0004,7.35317]
[1777253095955,39.15,79024.81,0.62,0.29007,0.0004,7.41641]
[1777253096962,39.15,79028.37,0.62,0.2915,0.0004,7.43386]
[1777253097383,39.15,79028.37,0.62,0.2915,0.0004,7.43386]
[1777253097436,39.15,79028.37,0.62,0.2915,0.0004,7.43386]
[1777253097472,39.15,79028.37,0.62,0.2915,0.0004,7.43386]
[1777253097971,39.15,79028.31,0.62,0.29147,0.0004,7.4335]
[1777253098225,39.15,79028.31,0.62,0.29147,0.0004,7.4335]
[1777253098977,39.15,79028.25,0.62,0.29144,0.0004,7.43313]
[1777253100885,39.15,79028.25,0.62,0.29144,0.0004,7.43313]
[1777253101001,39.15,79028.25,0.62,0.29144,0.0004,7.43313]
[1777253101090,39.15,79028.09,0.62,0.29136,0.0004,7.4322]
[1777253101543,39.15,79028.09,0.62,0.29136,0.0004,7.4322]
[1777253101997,39.15,79023.75,0.62,0.28961,0.0004,7.41076]
[1777253102482,39.15,79023.75,0.62,0.28961,0.0004,7.41076]
[1777253102519,39.15,79023.75,0.62,0.28961,0.0004,7.41076]
[1777253103005,39.15,79020.13,0.62,0.28814,0.0004,7.39278]
[1777253103288,39.15,79020.13,0.62,0.28814,0.0004,7.39278]
[1777253103328,39.15,79020.13,0.62,0.28814,0.0004,7.39278]
[1777253103332,39.15,79020.13,0.62,0.28814,0.0004,7.39278]
[1777253103361,39.15,79020.13,0.62,0.28814,0.0004,7.39278]
[1777253103818,39.14,79020.73,0.62,0.28838,0.0004,7.39572]
[1777253104340,39.14,79020.73,0.62,0.28838,0.0004,7.39572]
[1777253104371,39.14,79020.73,0.62,0.28838,0.0004,7.39572]
[1777253104933,39.14,79020.73,0.62,0.28838,0.0004,7.39572]
[1777253104952,39.14,79020.73,0.62,0.28838,0.0004,7.39572]
[1777253104998,39.14,79015.06,0.62,0.2861,0.0004,7.36744]
[1777253105030,39.14,79015.06,0.62,0.2861,0.0004,7.36744]
[1777253105351,39.14,79015.06,0.62,0.2861,0.0004,7.36744]
[1777253105412,39.14,79015.06,0.62,0.2861,0.0004,7.36744]
[1777253105671,39.14,79015.06,0.62,0.2861,0.0004,7.36744]
[1777253105800,39.14,79015.06,0.62,0.2861,0.0004,7.36744]
[1777253105862,39.14,78999.08,0.62,0.27972,0.0004,7.28664]
[1777253106184,39.14,78999.08,0.62,0.27972,0.0004,7.28664]
[1777253106977,39.14,78983.5,0.62,0.27355,0.00039,7.20599]
[1777253107838,39.14,78969.6,0.62,0.26812,0.00039,7.13296]
[1777253108239,39.14,78969.6,0.62,0.26812,0.00039,7.13296]
[1777253108934,39.14,78969.6,0.62,0.26812,0.00039,7.13296]
[1777253108961,39.14,78965.52,0.62,0.26653,0.00039,7.11117]
[1777253109598,39.14,78965.52,0.62,0.26653,0.00039,7.11117]
[1777253109969,39.14,78971.34,0.62,0.26879,0.00039,7.14204]
[1777253110117,39.14,78971.34,0.62,0.26879,0.00039,7.14204]
[1777253110750,39.14,78971.34,0.62,0.26879,0.00039,7.14204]
[1777253110819,39.14,78978.81,0.62,0.2717,0.00039,7.18128]
[1777253111462,39.14,78978.81,0.62,0.2717,0.00039,7.18128]
[1777253111476,39.14,78978.81,0.62,0.2717,0.00039,7.18128]
[1777253111695,39.14,78977.5,0.62,0.27117,0.00039,7.17429]
[1777253115757,39.13,78976.46,0.62,0.27075,0.00039,7.1686]
[1777253116390,39.13,78977.38,0.62,0.27109,0.00039,7.17321]
[1777253116491,39.13,78977.19,0.62,0.27102,0.00039,7.17222]
[1777253117297,39.13,78977.19,0.62,0.27102,0.00039,7.17222]
[1777253118227,39.13,78977.17,0.62,0.271,0.00039,7.17189]
[1777253118241,39.13,78977.17,0.62,0.271,0.00039,7.17189]
[1777253118756,39.13,78977.17,0.62,0.271,0.00039,7.17189]
[1777253118838,39.13,78977.17,0.62,0.271,0.00039,7.17189]
[1777253118856,39.12,78980.25,0.62,0.27219,0.00039,7.18793]
[1777253119354,39.12,78980.25,0.62,0.27219,0.00039,7.18793]
[1777253119462,39.12,78980.25,0.62,0.27219,0.00039,7.18793]
[1777253119486,39.12,78980.25,0.62,0.27219,0.00039,7.18793]
[1777253119964,39.12,78980.25,0.62,0.27219,0.00039,7.18793]
[1777253119954,39.12,78979.51,0.62,0.27189,0.00039,7.18394]
[1777253120404,39.12,78973.67,0.62,0.26961,0.00039,7.15323]
[1777253121134,39.12,78973.67,0.62,0.26961,0.00039,7.15323]
[1777253121570,39.12,78973.67,0.62,0.26961,0.00039,7.15323]
[1777253121588,39.12,78973.67,0.62,0.26961,0.00039,7.15323]
[1777253121593,39.12,78973.67,0.62,0.26961,0.00039,7.15323]
[1777253121681,39.12,78973.67,0.62,0.26961,0.00039,7.15323]
[1777253121689,39.12,78975.73,0.62,0.27041,0.00039,7.16397]
[1777253122088,39.12,78975.73,0.62,0.27041,0.00039,7.16397]
[1777253122170,39.12,78981.83,0.62,0.27279,0.00039,7.19587]
[1777253123373,39.12,78988.18,0.62,0.27529,0.00039,7.22906]
[1777253126610,39.12,78990.6,0.62,0.27627,0.00039,7.24182]
[1777253126749,39.12,78990.6,0.62,0.27627,0.00039,7.24182]
[1777253126759,39.12,78990.6,0.62,0.27627,0.00039,7.24182]
[1777253126813,39.12,78990.6,0.62,0.27627,0.00039,7.24182]
[1777253126851,39.13,78991.08,0.62,0.27648,0.00039,7.24455]
[1777253127897,39.13,78997.2,0.62,0.27891,0.0004,7.27623]
[1777253129377,39.13,78997.15,0.62,0.27891,0.0004,7.27613]
[1777253129408,39.13,78994.21,0.62,0.27774,0.0004,7.26103]
[1777253131031,39.13,78994.21,0.62,0.27774,0.0004,7.26103]
[1777253131282,39.14,78994.25,0.62,0.27778,0.0004,7.26157]
[1777253131637,39.14,78994.25,0.62,0.27778,0.0004,7.26157]
[1777253132038,39.14,78999.34,0.62,0.27956,0.0004,7.27539]
[1777253132261,39.14,78999.34,0.62,0.27956,0.0004,7.27539]
[1777253132353,39.14,78999.34,0.62,0.27956,0.0004,7.27539]
[1777253132636,39.14,78999.34,0.62,0.27956,0.0004,7.27539]
[1777253132840,39.14,78999.81,0.62,0.27976,0.0004,7.27794]
[1777253134225,39.15,78994.13,0.62,0.27752,0.0004,7.24897]
[1777253135719,39.15,78989.83,0.62,0.27585,0.00039,7.22716]
[1777253141274,39.17,78989.28,0.62,0.27571,0.00039,7.22531]
[1777253145344,39.18,78987.17,0.62,0.27492,0.00039,7.21501]
[1777253145680,39.18,78987.17,0.62,0.27492,0.00039,7.21501]
[1777253145993,39.18,78986.21,0.62,0.27458,0.00039,7.21046]
[1777253146648,39.18,78986.21,0.62,0.27458,0.00039,7.21046]
[1777253146749,39.19,78982.47,0.62,0.27313,0.00039,7.19123]
[1777253148044,39.19,78978.93,0.62,0.27176,0.00039,7.17298]
[1777253153085,39.2,78976.57,0.62,0.27092,0.00039,7.16169]
[1777253153499,39.2,78976.57,0.62,0.27092,0.00039,7.16169]
[1777253153600,39.21,78977.69,0.62,0.27137,0.00039,7.16783]
[1777253155402,39.21,78977.69,0.62,0.27139,0.00039,7.1681]
[1777253155581,39.21,78977.69,0.62,0.27139,0.00039,7.1681]
[1777253155690,39.21,78977.69,0.62,0.27139,0.00039,7.1681]
[1777253156032,39.22,78978.78,0.62,0.27186,0.00039,7.17432]
[1777253156862,39.22,78988.25,0.62,0.27559,0.00039,7.22375]
[1777253158051,39.23,78990.97,0.62,0.27668,0.00039,7.23798]
[1777253158069,39.23,78990.97,0.62,0.27668,0.00039,7.23798]
[1777253158468,39.23,78990.97,0.62,0.27668,0.00039,7.23798]
[1777253158978,39.23,78990.97,0.62,0.27668,0.00039,7.23798]
[1777253160048,39.23,78986.01,0.62,0.27476,0.00039,7.21274]
[1777253161670,39.23,78984.58,0.62,0.27421,0.00039,7.20553]
[1777253161878,39.24,78981.38,0.62,0.27297,0.00039,7.18912]
[1777253162193,39.24,78981.38,0.62,0.27297,0.00039,7.18912]
[1777253162450,39.24,78977.52,0.62,0.27146,0.00039,7.16897]
[1777253163797,39.24,78968.46,0.62,0.26797,0.00039,7.12178]
[1777253164596,39.24,78968.46,0.62,0.26797,0.00039,7.12178]
[1777253164947,39.25,78965.0,0.62,0.26664,0.00039,7.10369]
[1777253165397,39.25,78965.0,0.62,0.26664,0.00039,7.10369]
[1777253166175,39.25,78965.0,0.62,0.26664,0.00039,7.10369]
[1777253169971,39.27,78962.03,0.62,0.2656,0.00039,7.08932]
[1777253172261,39.27,78962.19,0.62,0.26568,0.00039,7.09042]
[1777253172869,39.27,78962.19,0.62,0.26568,0.00039,7.09042]
[1777253173606,39.28,78968.86,0.62,0.2683,0.00039,7.12631]
[1777253174261,39.28,78968.86,0.62,0.2683,0.00039,7.12631]
[1777253175689,39.28,78968.86,0.62,0.26832,0.00039,7.12658]
[1777253175714,39.28,78968.86,0.62,0.26832,0.00039,7.12658]
[1777253175735,39.28,78968.86,0.62,0.26832,0.00039,7.12658]
[1777253176001,39.29,78971.26,0.62,0.26929,0.00039,7.13969]
[1777253177229,39.29,78971.42,0.62,0.26937,0.00039,7.14076]
[1777253178474,39.29,78971.36,0.62,0.26935,0.00039,7.14045]
[1777253178536,39.3,78974.58,0.62,0.27062,0.00039,7.15757]
[1777253180355,39.3,78974.24,0.62,0.2705,0.00039,7.15599]
[1777253180363,39.3,78974.24,0.62,0.2705,0.00039,7.15599]
[1777253180377,39.3,78974.24,0.62,0.2705,0.00039,7.15599]
[1777253180827,39.3,78974.03,0.62,0.27045,0.00039,7.1553]
[1777253182032,39.3,78974.03,0.62,0.27045,0.00039,7.1553]
[1777253182054,39.3,78974.03,0.62,0.27045,0.00039,7.1553]
[1777253182078,39.31,78974.39,0.62,0.2706,0.00039,7.15739]
[1777253182195,39.31,78974.39,0.62,0.2706,0.00039,7.15739]
[1777253182406,39.31,78974.39,0.62,0.2706,0.00039,7.15739]
[1777253183066,39.31,78979.97,0.62,0.2728,0.00039,7.18671]
[1777253183695,39.31,78979.97,0.62,0.2728,0.00039,7.18671]
[1777253183882,39.31,78986.84,0.62,0.2755,0.00039,7.22249]
[1777253184685,39.31,78986.84,0.62,0.2755,0.00039,7.22249]
[1777253184953,39.32,78988.85,0.62,0.27631,0.00039,7.23301]
[1777253188382,39.32,78990.41,0.62,0.27695,0.00039,7.24133]
[1777253188400,39.32,78990.41,0.62,0.27695,0.00039,7.24133]
[1777253188641,39.32,78994.03,0.62,0.27838,0.00039,7.26002]
[1777253193641,39.33,78995.29,0.62,0.27868,0.0004,7.25463]
[1777253195067,39.33,78995.29,0.62,0.27868,0.0004,7.25463]
[1777253195307,39.33,78995.89,0.62,0.27892,0.0004,7.25781]
[1777253196706,39.34,78996.8,0.62,0.27929,0.0004,7.26257]
[1777253200283,39.34,78996.87,0.62,0.27936,0.0004,7.26346]
[1777253200323,39.34,78996.87,0.62,0.27936,0.0004,7.26346]
[1777253200972,39.35,78986.88,0.62,0.27544,0.00039,7.21253]
[1777253201418,39.35,78986.88,0.62,0.27544,0.00039,7.21253]
[1777253201473,39.35,78986.88,0.62,0.27544,0.00039,7.21253]
[1777253201698,39.35,78986.88,0.62,0.27544,0.00039,7.21253]
[1777253202651,39.35,78986.88,0.62,0.27544,0.00039,7.21253]
[1777253202690,39.35,78986.88,0.62,0.27544,0.00039,7.21253]
[1777253202941,39.35,78974.99,0.62,0.27081,0.00039,7.15105]
[1777253203613,39.35,78974.99,0.62,0.27081,0.00039,7.15105]
[1777253203647,39.35,78974.99,0.62,0.27081,0.00039,7.15105]
[1777253204037,39.35,78974.68,0.62,0.2707,0.00039,7.14964]
[1777253205472,39.36,78973.84,0.62,0.27039,0.00039,7.14548]
[1777253205897,39.36,78970.22,0.62,0.269,0.00039,7.12671]
[1777253206324,39.36,78970.22,0.62,0.269,0.00039,7.12671]
[1777253206509,39.36,78970.22,0.62,0.269,0.00039,7.12671]
[1777253206908,39.36,78968.16,0.62,0.26822,0.00039,7.11604]
[1777253207409,39.36,78968.16,0.62,0.26822,0.00039,7.11604]
[1777253208113,39.37,78964.22,0.62,0.26671,0.00039,7.09548]
[1777253208958,39.37,78959.95,0.62,0.26507,0.00039,7.07304]
[1777253210417,39.37,78958.15,0.62,0.2644,0.00038,7.06369]
[1777253211043,39.38,78954.93,0.62,0.26317,0.00038,7.0467]
[1777253211548,39.38,78954.93,0.62,0.26317,0.00038,7.0467]
[1777253213508,39.38,78953.9,0.62,0.26281,0.00038,7.04159]
[1777253215262,39.39,78954.13,0.62,0.26293,0.00038,7.04325]
[1777253215556,39.39,78954.13,0.62,0.26293,0.00038,7.04325]
[1777253218922,39.4,78948.67,0.62,0.2609,0.00038,7.01483]
[1777253219470,39.4,78948.67,0.62,0.2609,0.00038,7.01483]
[1777253220564,39.4,78948.67,0.62,0.26091,0.00038,7.01503]
[1777253220621,39.4,78948.67,0.62,0.26091,0.00038,7.01503]
[1777253220783,39.4,78948.67,0.62,0.26091,0.00038,7.01503]
[1777253220881,39.4,78946.37,0.62,0.26005,0.00038,7.0029]
[1777253221498,39.4,78946.37,0.62,0.26005,0.00038,7.0029]
[1777253222023,39.41,78938.61,0.62,0.25711,0.00038,6.96116]
[1777253222157,39.41,78938.61,0.62,0.25711,0.00038,6.96116]
[1777253222517,39.41,78938.61,0.62,0.25711,0.00038,6.96116]
[1777253222953,39.41,78934.96,0.62,0.25575,0.00038,6.94153]
[1777253224049,39.41,78934.96,0.62,0.25575,0.00038,6.94153]
[1777253225343,39.42,78933.86,0.62,0.25537,0.00038,6.93607]
[1777253225870,39.42,78931.23,0.62,0.2544,0.00038,6.922]
[1777253226862,39.42,78931.23,0.62,0.2544,0.00038,6.922]
[1777253227033,39.42,78931.23,0.62,0.2544,0.00038,6.922]
[1777253227078,39.42,78930.19,0.62,0.25402,0.00038,6.91661]
[1777253227176,39.42,78930.19,0.62,0.25402,0.00038,6.91661]
[1777253227198,39.42,78930.19,0.62,0.25402,0.00038,6.91661]
[1777253228107,39.43,78935.04,0.62,0.25588,0.00038,6.94337]
[1777253229715,39.43,78935.04,0.62,0.2559,0.00038,6.94367]
[1777253229867,39.43,78935.04,0.62,0.2559,0.00038,6.94367]
[1777253229971,39.43,78965.0,0.62,0.26735,0.00039,7.10416]
[1777253230175,39.43,78965.0,0.62,0.26735,0.00039,7.10416]
[1777253230343,39.43,78965.0,0.62,0.26735,0.00039,7.10416]
[1777253230606,39.43,78965.0,0.62,0.26735,0.00039,7.10416]
[1777253230935,39.44,78970.55,0.62,0.26954,0.00039,7.13383]
[1777253231599,39.44,78970.55,0.62,0.26954,0.00039,7.13383]
[1777253231663,39.44,78970.55,0.62,0.26954,0.00039,7.13383]
[1777253231915,39.44,78970.55,0.62,0.26955,0.00039,7.13402]
[1777253234940,39.45,78966.95,0.62,0.26819,0.00039,7.11561]
[1777253236259,39.45,78965.61,0.62,0.26768,0.00039,7.1087]
[1777253236737,39.45,78965.61,0.62,0.26768,0.00039,7.1087]
[1777253237014,39.45,78954.9,0.62,0.26357,0.00038,7.05214]
[1777253237487,39.45,78954.9,0.62,0.26357,0.00038,7.05214]
[1777253238005,39.45,78959.62,0.62,0.26539,0.00038,7.07733]
[1777253239988,39.46,78959.59,0.62,0.2654,0.00038,7.07737]
[1777253240078,39.46,78954.9,0.62,0.2636,0.00038,7.0526]
[1777253241084,39.46,78948.84,0.62,0.2613,0.00038,7.02038]
[1777253241842,39.46,78948.84,0.62,0.2613,0.00038,7.02038]
[1777253241862,39.46,78948.84,0.62,0.2613,0.00038,7.02038]
[1777253241988,39.46,78948.84,0.62,0.26131,0.00038,7.02054]
[1777253243111,39.46,78948.84,0.62,0.26131,0.00038,7.02054]
[1777253243098,39.47,78945.34,0.62,0.25999,0.00038,7.00195]
[1777253244045,39.47,78939.08,0.62,0.25763,0.00038,6.9684]
[1777253244257,39.47,78939.08,0.62,0.25763,0.00038,6.9684]
[1777253244748,39.47,78939.08,0.62,0.25763,0.00038,6.9684]
[1777253245011,39.47,78939.06,0.62,0.25763,0.00038,6.96845]
[1777253246018,39.47,78922.34,0.62,0.25134,0.00037,6.8774]
[1777253246597,39.47,78922.34,0.62,0.25134,0.00037,6.8774]
[1777253247025,39.48,78919.34,0.62,0.25024,0.00037,6.86114]
[1777253247688,39.48,78919.34,0.62,0.25024,0.00037,6.86114]
[1777253248256,39.48,78917.43,0.62,0.24955,0.00037,6.85088]
[1777253249039,39.48,78913.58,0.62,0.24813,0.00037,6.8298]
[1777253249784,39.48,78913.58,0.62,0.24813,0.00037,6.8298]
[1777253250049,39.48,78913.33,0.62,0.24806,0.00037,6.8287]
[1777253251053,39.49,78910.87,0.62,0.24688,0.00037,6.80254]
[1777253253071,39.5,78906.4,0.62,0.24527,0.00037,6.77821]
[1777253253320,39.5,78906.4,0.62,0.24527,0.00037,6.77821]
[1777253253368,39.5,78906.4,0.62,0.24527,0.00037,6.77821]
[1777253254118,39.5,78893.22,0.62,0.24042,0.00037,6.7043]
[1777253256112,39.51,78890.52,0.62,0.23949,0.00036,6.68993]
[1777253256664,39.51,78890.52,0.62,0.23949,0.00036,6.68993]
[1777253257167,39.51,78891.77,0.62,0.23997,0.00037,6.69726]
[1777253258450,39.51,78891.71,0.62,0.23998,0.00037,6.6974]
[1777253260072,39.51,78890.55,0.62,0.23955,0.00036,6.69086]
[1777253260123,39.51,78890.55,0.62,0.23955,0.00036,6.69086]
[1777253260127,39.51,78889.25,0.62,0.23908,0.00036,6.68354]
[1777253262561,39.52,78887.55,0.62,0.23846,0.00036,6.67397]
[1777253263010,39.52,78887.55,0.62,0.23846,0.00036,6.67397]
[1777253263221,39.52,78890.07,0.62,0.23939,0.00036,6.68834]
[1777253263873,39.52,78890.07,0.62,0.23939,0.00036,6.68834]
[1777253264155,39.52,78893.35,0.62,0.24059,0.00037,6.70683]
[1777253265163,39.52,78885.52,0.62,0.23774,0.00036,6.66262]
[1777253265274,39.52,78885.52,0.62,0.23774,0.00036,6.66262]
[1777253266192,39.52,78878.5,0.62,0.2352,0.00036,6.62279]
[1777253266503,39.52,78878.5,0.62,0.2352,0.00036,6.62279]
[1777253266763,39.52,78878.5,0.62,0.2352,0.00036,6.62279]
[1777253267118,39.52,78878.5,0.62,0.2352,0.00036,6.62279]
[1777253267182,39.52,78873.38,0.62,0.23336,0.00036,6.59361]
[1777253267774,39.52,78873.38,0.62,0.23336,0.00036,6.59361]
[1777253267781,39.52,78873.38,0.62,0.23336,0.00036,6.59361]
[1777253267791,39.52,78873.38,0.62,0.23336,0.00036,6.59361]
[1777253268184,39.52,78865.24,0.62,0.23045,0.00036,6.54701]
[1777253268206,39.52,78865.24,0.62,0.23045,0.00036,6.54701]
[1777253268822,39.52,78865.24,0.62,0.23045,0.00036,6.54701]
[1777253268902,39.52,78865.24,0.62,0.23045,0.00036,6.54701]
[1777253269191,39.52,78858.92,0.62,0.2282,0.00036,6.5106]
[1777253269341,39.52,78858.92,0.62,0.2282,0.00036,6.5106]
[1777253269590,39.52,78847.4,0.62,0.22413,0.00035,6.44376]
[1777253270593,39.52,78847.4,0.62,0.22413,0.00035,6.44376]
[1777253270654,39.52,78847.4,0.62,0.22413,0.00035,6.44376]
[1777253270694,39.52,78842.84,0.62,0.22253,0.00035,6.41729]
[1777253271745,39.52,78842.84,0.62,0.22253,0.00035,6.41729]
[1777253272198,39.52,78841.79,0.62,0.22218,0.00035,6.41132]
[1777253272242,39.52,78841.79,0.62,0.22218,0.00035,6.41132]
[1777253272278,39.52,78841.79,0.62,0.22218,0.00035,6.41132]
[1777253272609,39.52,78833.89,0.62,0.21943,0.00035,6.36511]
[1777253273297,39.52,78833.89,0.62,0.21943,0.00035,6.36511]
[1777253273325,39.52,78833.89,0.62,0.21943,0.00035,6.36511]
[1777253273826,39.52,78833.89,0.62,0.21943,0.00035,6.36511]
[1777253273916,39.52,78831.9,0.62,0.21874,0.00035,6.35353]
[1777253274674,39.52,78831.9,0.62,0.21874,0.00035,6.35353]
[1777253275067,39.53,78824.95,0.62,0.21634,0.00034,6.31268]
[1777253275419,39.53,78824.95,0.62,0.21634,0.00034,6.31268]
[1777253275446,39.53,78824.95,0.62,0.21634,0.00034,6.31268]
[1777253276114,39.53,78824.95,0.62,0.21634,0.00034,6.31268]
[1777253276163,39.53,78821.57,0.62,0.2152,0.00034,6.29299]
[1777253276259,39.53,78821.57,0.62,0.2152,0.00034,6.29299]
[1777253276672,39.53,78821.57,0.62,0.2152,0.00034,6.29299]
[1777253277196,39.53,78817.1,0.62,0.21367,0.00034,6.26661]
[1777253277720,39.53,78817.1,0.62,0.21367,0.00034,6.26661]
[1777253278101,39.53,78811.79,0.62,0.21186,0.00034,6.23522]
[1777253278557,39.53,78811.79,0.62,0.21186,0.00034,6.23522]
[1777253278942,39.53,78807.77,0.62,0.2105,0.00034,6.21131]
[1777253279710,39.53,78807.77,0.62,0.2105,0.00034,6.21131]
[1777253279757,39.53,78801.09,0.62,0.20825,0.00034,6.17162]
[1777253280563,39.53,78801.09,0.62,0.20825,0.00034,6.17162]
[1777253280653,39.53,78801.09,0.62,0.20825,0.00034,6.17162]
[1777253280732,39.53,78801.09,0.62,0.20825,0.00034,6.17162]
[1777253280753,39.53,78798.83,0.62,0.2075,0.00034,6.15832]
[1777253281604,39.53,78798.83,0.62,0.2075,0.00034,6.15832]
[1777253282003,39.53,78798.83,0.62,0.2075,0.00034,6.15832]
[1777253282077,39.53,78782.48,0.62,0.20204,0.00033,6.06027]
[1777253282367,39.53,78782.48,0.62,0.20204,0.00033,6.06027]
[1777253282680,39.53,78782.48,0.62,0.20204,0.00033,6.06027]
[1777253283186,39.53,78782.48,0.62,0.20204,0.00033,6.06027]
[1777253282727,39.54,78768.18,0.62,0.19735,0.00033,5.97413]
[1777253283261,39.54,78768.18,0.62,0.19735,0.00033,5.97413]
[1777253283360,39.54,78768.18,0.62,0.19735,0.00033,5.97413]
[1777253283525,39.54,78768.18,0.62,0.19735,0.00033,5.97413]
[1777253283642,39.54,78768.18,0.62,0.19735,0.00033,5.97413]
[1777253283777,39.54,78768.18,0.62,0.19735,0.00033,5.97413]
[1777253284137,39.54,78768.18,0.62,0.19735,0.00033,5.97413]
[1777253284179,39.54,78768.18,0.62,0.19735,0.00033,5.97413]
[1777253284185,39.54,78761.77,0.62,0.1953,0.00032,5.93584]
[1777253284632,39.54,78761.77,0.62,0.1953,0.00032,5.93584]
[1777253284784,39.54,78761.77,0.62,0.1953,0.00032,5.93584]
[1777253284983,39.54,78755.03,0.62,0.19312,0.00032,5.8949]
[1777253285313,39.54,78755.03,0.62,0.19312,0.00032,5.8949]
[1777253285413,39.54,78755.03,0.62,0.19312,0.00032,5.8949]
[1777253285492,39.54,78755.03,0.62,0.19312,0.00032,5.8949]
[1777253285508,39.54,78755.03,0.62,0.19312,0.00032,5.8949]
[1777253285957,39.55,78740.72,0.62,0.1886,0.00032,5.8088]
[1777253286297,39.55,78740.72,0.62,0.1886,0.00032,5.8088]
[1777253286983,39.55,78740.72,0.62,0.1886,0.00032,5.8088]
[1777253287074,39.55,78742.77,0.62,0.18926,0.00032,5.82158]
[1777253288341,39.56,78743.39,0.62,0.18948,0.00032,5.82573]
[1777253290424,39.61,78748.0,0.62,0.19128,0.00032,5.85998]
[1777253290430,39.61,78748.0,0.62,0.19128,0.00032,5.85998]
[1777253290674,39.61,78748.0,0.62,0.19128,0.00032,5.85998]
[1777253291125,39.61,78748.14,0.62,0.19133,0.00032,5.86101]
[1777253291715,39.61,78748.14,0.62,0.19133,0.00032,5.86101]
[1777253291991,39.61,78748.14,0.62,0.19133,0.00032,5.86101]
[1777253292184,39.61,78758.53,0.62,0.19469,0.00032,5.92433]
[1777253292249,39.61,78758.53,0.62,0.19469,0.00032,5.92433]
[1777253292444,39.61,78758.53,0.62,0.19469,0.00032,5.92433]
[1777253292903,39.61,78758.53,0.62,0.19469,0.00032,5.92433]
[1777253293009,39.61,78771.82,0.62,0.19901,0.00033,6.00468]
[1777253293602,39.61,78771.82,0.62,0.19901,0.00033,6.00468]
[1777253294197,39.63,78779.24,0.62,0.20158,0.00033,6.05166]
[1777253294548,39.63,78779.24,0.62,0.20158,0.00033,6.05166]
[1777253295012,39.63,78779.24,0.62,0.20158,0.00033,6.05166]
[1777253295208,39.63,78779.24,0.62,0.20158,0.00033,6.05166]
[1777253295230,39.63,78792.9,0.62,0.20611,0.00033,6.13352]
[1777253295289,39.63,78792.9,0.62,0.20611,0.00033,6.13352]
[1777253295559,39.63,78792.9,0.62,0.20611,0.00033,6.13352]
[1777253295587,39.63,78792.9,0.62,0.20611,0.00033,6.13352]
[1777253296087,39.63,78792.9,0.62,0.20611,0.00033,6.13352]
[1777253296163,39.66,78804.06,0.62,0.21,0.00034,6.20232]
[1777253296252,39.66,78804.06,0.62,0.21,0.00034,6.20232]
[1777253296900,39.66,78804.06,0.62,0.21,0.00034,6.20232]
[1777253296929,39.66,78804.06,0.62,0.21,0.00034,6.20232]
[1777253297030,39.66,78816.26,0.62,0.21414,0.00034,6.27455]
[1777253297701,39.66,78816.26,0.62,0.21414,0.00034,6.27455]
[1777253297803,39.66,78823.32,0.62,0.21657,0.00034,6.31633]
[1777253298614,39.66,78828.56,0.62,0.21838,0.00035,6.34724]
[1777253299275,39.66,78828.56,0.62,0.21838,0.00035,6.34724]
[1777253300427,39.66,78828.56,0.62,0.21839,0.00035,6.34734]
[1777253300841,39.66,78820.12,0.62,0.21549,0.00034,6.29789]
[1777253301960,39.66,78820.12,0.62,0.21549,0.00034,6.29789]
[1777253302102,39.66,78820.12,0.62,0.21549,0.00034,6.29789]
[1777253302156,39.66,78820.12,0.62,0.21549,0.00034,6.29789]
[1777253302743,39.66,78821.25,0.62,0.21589,0.00034,6.30473]
[1777253303739,39.67,78822.67,0.62,0.21639,0.00034,6.31325]
[1777253303840,39.67,78826.44,0.62,0.2177,0.00034,6.33564]
[1777253304696,39.67,78819.66,0.62,0.21538,0.00034,6.29592]
[1777253306851,39.67,78822.79,0.62,0.21647,0.00034,6.31469]
[1777253309201,39.68,78825.3,0.62,0.21735,0.00034,6.32959]
[1777253310107,39.68,78825.3,0.62,0.21735,0.00034,6.32973]
[1777253310209,39.68,78830.37,0.62,0.21913,0.00035,6.35996]
[1777253310760,39.68,78830.37,0.62,0.21913,0.00035,6.35996]
[1777253310861,39.68,78833.22,0.62,0.22012,0.00035,6.37662]
[1777253311701,39.68,78833.22,0.62,0.22012,0.00035,6.37662]
[1777253311888,39.68,78833.22,0.62,0.22012,0.00035,6.37662]
[1777253312042,39.68,78833.22,0.62,0.22012,0.00035,6.37662]
[1777253312119,39.68,78834.71,0.62,0.22036,0.00035,6.37252]
[1777253312852,39.69,78841.48,0.62,0.22273,0.00035,6.41224]
[1777253314134,39.69,78848.13,0.62,0.22509,0.00035,6.45125]
[1777253314256,39.69,78848.13,0.62,0.22509,0.00035,6.45125]
[1777253315029,39.69,78849.41,0.62,0.22554,0.00035,6.45866]
[1777253316858,39.7,78850.16,0.62,0.22583,0.00035,6.46336]
[1777253317651,39.7,78849.76,0.62,0.22568,0.00035,6.46105]
[1777253317671,39.7,78849.76,0.62,0.22568,0.00035,6.46105]
[1777253317767,39.7,78849.76,0.62,0.22568,0.00035,6.46105]
[1777253317868,39.7,78852.07,0.62,0.22651,0.00035,6.47458]
[1777253318686,39.7,78852.07,0.62,0.22651,0.00035,6.47458]
[1777253318923,39.7,78852.07,0.62,0.22651,0.00035,6.47458]
[1777253319197,39.7,78861.98,0.62,0.23005,0.00036,6.53208]
[1777253319615,39.7,78861.98,0.62,0.23005,0.00036,6.53208]
[1777253319700,39.7,78861.98,0.62,0.23005,0.00036,6.53208]
[1777253319774,39.7,78876.14,0.62,0.23512,0.00036,6.61285]
[1777253321179,39.7,78876.14,0.62,0.23512,0.00036,6.61285]
[1777253321208,39.7,78876.14,0.62,0.23512,0.00036,6.61285]
[1777253321202,39.71,78881.53,0.62,0.23708,0.00036,6.64375]
[1777253321916,39.71,78881.53,0.62,0.23708,0.00036,6.64375]
[1777253324420,39.71,78881.01,0.62,0.23692,0.00036,6.64118]
[1777253324798,39.71,78881.01,0.62,0.23692,0.00036,6.64118]
[1777253325085,39.71,78881.01,0.62,0.23692,0.00036,6.64118]
[1777253325213,39.71,78881.01,0.62,0.23692,0.00036,6.64118]
[1777253325227,39.71,78881.01,0.62,0.23692,0.00036,6.64118]
[1777253325186,39.71,78875.88,0.62,0.23509,0.00036,6.61241]
[1777253325375,39.71,78875.88,0.62,0.23509,0.00036,6.61241]
[1777253325547,39.71,78875.88,0.62,0.23509,0.00036,6.61241]
[1777253325555,39.71,78875.88,0.62,0.23509,0.00036,6.61241]
[1777253326020,39.71,78868.92,0.62,0.23259,0.00036,6.57283]
[1777253326430,39.71,78868.92,0.62,0.23259,0.00036,6.57283]
[1777253326689,39.72,78859.0,0.62,0.22906,0.00035,6.51612]
[1777253327845,39.72,78859.0,0.62,0.22906,0.00035,6.51612]
[1777253329021,39.72,78855.65,0.62,0.22789,0.00035,6.4971]
[1777253331202,39.72,78855.65,0.62,0.2279,0.00035,6.49725]
[1777253333159,39.73,78861.0,0.62,0.22983,0.00036,6.52851]
[1777253333682,39.73,78866.86,0.62,0.23192,0.00036,6.56203]
[1777253336223,39.73,78866.86,0.62,0.23193,0.00036,6.56221]
[1777253337106,39.77,78871.42,0.62,0.23379,0.00036,6.59186]
[1777253337307,39.77,78871.42,0.62,0.23379,0.00036,6.59186]
[1777253337505,39.77,78871.42,0.62,0.23379,0.00036,6.59186]
[1777253338222,39.77,78874.21,0.62,0.2348,0.00036,6.60783]
[1777253338479,39.77,78874.21,0.62,0.2348,0.00036,6.60783]
[1777253339010,39.77,78874.21,0.62,0.2348,0.00036,6.60783]
[1777253341409,39.77,78871.69,0.62,0.23391,0.00036,6.59363]
[1777253343943,39.77,78869.97,0.62,0.2333,0.00036,6.58398]
[1777253343997,39.77,78869.97,0.62,0.2333,0.00036,6.58398]
[1777253344114,39.77,78869.97,0.62,0.2333,0.00036,6.58398]
[1777253344166,39.77,78869.97,0.62,0.2333,0.00036,6.58398]
[1777253344268,39.77,78867.33,0.62,0.23236,0.00036,6.56909]
[1777253344933,39.77,78856.79,0.62,0.22862,0.00035,6.50882]
[1777253347037,39.78,78853.31,0.62,0.22741,0.00035,6.48915]
[1777253347862,39.78,78853.31,0.62,0.22741,0.00035,6.48915]
[1777253349597,39.78,78852.61,0.62,0.22718,0.00035,6.48546]
[1777253349764,39.78,78854.38,0.62,0.22782,0.00035,6.4958]
[1777253353636,39.79,78854.78,0.62,0.22799,0.00035,6.49858]
[1777253353715,39.79,78854.78,0.62,0.22799,0.00035,6.49858]
[1777253354044,39.79,78854.04,0.62,0.22773,0.00035,6.49442]
[1777253354478,39.79,78854.04,0.62,0.22773,0.00035,6.49442]
[1777253354800,39.79,78854.04,0.62,0.22774,0.00035,6.49452]
[1777253355338,39.79,78854.04,0.62,0.22774,0.00035,6.49452]
[1777253355448,39.79,78854.04,0.62,0.22774,0.00035,6.49452]
[1777253355805,39.79,78854.0,0.62,0.22773,0.00035,6.49439]
[1777253357688,39.79,78854.05,0.62,0.22775,0.00035,6.49477]
[1777253357820,39.79,78853.79,0.62,0.22767,0.00035,6.49338]
[1777253358345,39.79,78853.79,0.62,0.22767,0.00035,6.49338]
[1777253358787,39.79,78853.79,0.62,0.22767,0.00035,6.49338]
[1777253359250,39.8,78860.95,0.62,0.23022,0.00035,6.53466]
[1777253359718,39.8,78860.95,0.62,0.23022,0.00035,6.53466]
[1777253361175,39.8,78871.08,0.62,0.23383,0.00036,6.59245]
[1777253361995,39.8,78871.08,0.62,0.23383,0.00036,6.59245]
[1777253362020,39.8,78871.08,0.62,0.23383,0.00036,6.59245]
[1777253362217,39.8,78871.08,0.62,0.23383,0.00036,6.59245]
[1777253362247,39.8,78871.08,0.62,0.23383,0.00036,6.59245]
[1777253362210,39.8,78879.72,0.62,0.23696,0.00036,6.64165]
[1777253362298,39.8,78879.72,0.62,0.23696,0.00036,6.64165]
[1777253362373,39.8,78879.72,0.62,0.23696,0.00036,6.64165]
[1777253362430,39.8,78879.72,0.62,0.23696,0.00036,6.64165]
[1777253363248,39.8,78888.65,0.62,0.24019,0.00036,6.69183]
[1777253363689,39.8,78888.65,0.62,0.24019,0.00036,6.69183]
[1777253364279,39.81,78900.89,0.62,0.24468,0.00037,6.76045]
[1777253364568,39.81,78900.89,0.62,0.24468,0.00037,6.76045]
[1777253365689,39.81,78900.89,0.62,0.24468,0.00037,6.76045]
[1777253366473,39.81,78902.67,0.62,0.24535,0.00037,6.77046]
[1777253367167,39.81,78902.67,0.62,0.24535,0.00037,6.77046]
[1777253367234,39.81,78905.8,0.62,0.24652,0.00037,6.78804]
[1777253370161,39.81,78905.93,0.62,0.24658,0.00037,6.78888]
[1777253371471,39.82,78904.55,0.62,0.24608,0.00037,6.78151]
[1777253373892,39.82,78903.61,0.62,0.24547,0.00037,6.76372]
[1777253374131,39.82,78907.74,0.62,0.247,0.00037,6.78665]
[1777253375261,39.82,78911.99,0.62,0.24859,0.00037,6.81024]
[1777253379991,39.83,78915.49,0.62,0.24991,0.00037,6.82972]
[1777253382128,39.83,78914.57,0.62,0.24957,0.00037,6.82475]
[1777253382277,39.83,78914.57,0.62,0.24957,0.00037,6.82475]
[1777253382215,39.83,78913.3,0.62,0.24911,0.00037,6.81791]
[1777253384119,39.83,78913.3,0.62,0.24911,0.00037,6.81791]
[1777253384125,39.83,78909.16,0.62,0.24758,0.00037,6.79526]
[1777253388206,39.83,78908.59,0.62,0.24739,0.00037,6.79239]
[1777253388307,39.84,78909.1,0.62,0.24759,0.00037,6.79538]
[1777253390233,39.84,78909.1,0.62,0.24759,0.00037,6.79538]
[1777253390242,39.84,78909.1,0.62,0.24759,0.00037,6.79538]
[1777253391072,39.84,78908.45,0.62,0.24736,0.00037,6.79199]
[1777253392282,39.84,78908.45,0.62,0.24736,0.00037,6.79199]
[1777253393093,39.84,78911.78,0.62,0.24861,0.00037,6.81046]
[1777253394302,39.84,78911.78,0.62,0.24861,0.00037,6.81046]
[1777253395099,39.84,78913.05,0.62,0.24909,0.00037,6.8176]
[1777253398431,39.85,78910.54,0.62,0.24817,0.00037,6.80404]
[1777253399130,39.85,78907.75,0.62,0.24715,0.00037,6.78878]
[1777253399851,39.85,78907.75,0.62,0.24715,0.00037,6.78878]
[1777253400153,39.85,78907.75,0.62,0.24715,0.00037,6.78878]
[1777253400320,39.85,78907.75,0.62,0.24715,0.00037,6.78878]
[1777253400264,39.85,78903.45,0.62,0.24557,0.00037,6.76517]
[1777253402031,39.85,78903.45,0.62,0.24558,0.00037,6.76528]
[1777253402098,39.85,78903.45,0.62,0.24558,0.00037,6.76528]
[1777253402119,39.85,78903.45,0.62,0.24558,0.00037,6.76528]
[1777253402149,39.85,78900.12,0.62,0.24437,0.00037,6.74698]
[1777253402785,39.85,78900.12,0.62,0.24437,0.00037,6.74698]
[1777253402812,39.85,78900.12,0.62,0.24437,0.00037,6.74698]
[1777253403455,39.85,78898.4,0.62,0.24374,0.00037,6.73758]
[1777253403586,39.85,78898.4,0.62,0.24374,0.00037,6.73758]
[1777253404553,39.85,78898.73,0.62,0.24387,0.00037,6.73956]
[1777253405330,39.85,78898.73,0.62,0.24387,0.00037,6.73956]
[1777253405176,39.86,78897.62,0.62,0.24348,0.00037,6.73354]
[1777253405438,39.86,78897.62,0.62,0.24348,0.00037,6.73354]
[1777253405441,39.86,78897.62,0.62,0.24348,0.00037,6.73354]
[1777253406315,39.86,78897.62,0.62,0.24348,0.00037,6.73354]
[1777253406179,39.86,78896.78,0.62,0.24318,0.00037,6.72903]
[1777253406562,39.86,78896.78,0.62,0.24318,0.00037,6.72903]
[1777253407316,39.86,78896.78,0.62,0.24318,0.00037,6.72903]
[1777253407186,39.86,78893.71,0.62,0.24206,0.00036,6.71201]
[1777253408192,39.86,78892.04,0.62,0.24146,0.00036,6.70278]
[1777253410798,39.86,78891.93,0.62,0.24143,0.00036,6.70233]
[1777253410859,39.86,78891.93,0.62,0.24143,0.00036,6.70233]
[1777253410992,39.86,78891.93,0.62,0.24143,0.00036,6.70233]
[1777253411214,39.86,78889.24,0.62,0.24046,0.00036,6.6874]
[1777253412064,39.86,78889.24,0.62,0.24046,0.00036,6.6874]
[1777253412210,39.86,78889.24,0.62,0.24046,0.00036,6.6874]
[1777253412445,39.86,78886.99,0.62,0.23965,0.00036,6.67492]
[1777253413229,39.86,78886.99,0.62,0.23966,0.00036,6.67503]
[1777253414268,39.87,78894.23,0.62,0.2423,0.00036,6.71561]
[1777253414710,39.87,78894.23,0.62,0.2423,0.00036,6.71561]
[1777253414811,39.87,78894.23,0.62,0.2423,0.00036,6.71561]
[1777253415112,39.87,78894.23,0.62,0.2423,0.00036,6.71561]
[1777253415257,39.87,78900.6,0.62,0.24463,0.00037,6.75095]
[1777253416049,39.87,78900.6,0.62,0.24463,0.00037,6.75095]
[1777253416252,39.87,78900.6,0.62,0.24463,0.00037,6.75101]
[1777253417349,39.87,78911.23,0.62,0.24856,0.00037,6.80976]
[1777253417491,39.87,78911.23,0.62,0.24856,0.00037,6.80976]
[1777253417666,39.87,78911.23,0.62,0.24856,0.00037,6.80976]
[1777253417688,39.87,78911.23,0.62,0.24856,0.00037,6.80976]
[1777253418264,39.87,78911.6,0.62,0.2487,0.00037,6.81184]
[1777253420289,39.87,78913.32,0.62,0.24934,0.00037,6.82126]
[1777253420279,39.88,78917.48,0.62,0.25095,0.00037,6.84502]
[1777253420918,39.88,78917.48,0.62,0.25095,0.00037,6.84502]
[1777253420994,39.88,78917.48,0.62,0.25095,0.00037,6.84502]
[1777253421288,39.89,78919.14,0.62,0.25163,0.00037,6.85493]
[1777253421501,39.89,78919.14,0.62,0.25163,0.00037,6.85493]
[1777253424307,39.91,78927.17,0.62,0.25469,0.00037,6.89936]
[1777253424958,39.91,78927.17,0.62,0.25469,0.00037,6.89936]
[1777253424972,39.91,78927.17,0.62,0.25469,0.00037,6.89936]
[1777253424999,39.91,78927.17,0.62,0.25469,0.00037,6.89936]
[1777253426595,39.91,78930.22,0.62,0.25585,0.00037,6.91601]
[1777253426605,39.91,78930.22,0.62,0.25585,0.00037,6.91601]
[1777253426780,39.91,78930.22,0.62,0.25585,0.00037,6.91601]
[1777253427328,39.91,78934.0,0.62,0.25727,0.00038,6.93639]
[1777253428134,39.91,78934.0,0.62,0.25727,0.00038,6.93639]
[1777253428290,39.91,78934.0,0.62,0.25727,0.00038,6.93639]
[1777253428350,39.91,78938.65,0.62,0.25903,0.00038,6.96134]
[1777253428371,39.91,78938.65,0.62,0.25903,0.00038,6.96134]
[1777253428585,39.91,78938.65,0.62,0.25903,0.00038,6.96134]
[1777253428972,39.91,78938.65,0.62,0.25903,0.00038,6.96134]
[1777253428999,39.91,78938.65,0.62,0.25903,0.00038,6.96134]
[1777253429330,39.91,78938.65,0.62,0.25903,0.00038,6.96134]
[1777253429342,39.91,78938.65,0.62,0.25903,0.00038,6.96134]
[1777253429536,39.91,78938.65,0.62,0.25903,0.00038,6.96134]
[1777253429817,39.91,78938.65,0.62,0.25903,0.00038,6.96134]
[1777253430348,39.91,78939.44,0.62,0.25934,0.00038,6.9657]
[1777253431044,39.91,78939.44,0.62,0.25934,0.00038,6.9657]
[1777253431256,39.91,78939.44,0.62,0.25934,0.00038,6.9657]
[1777253431360,39.92,78944.53,0.62,0.261,0.00038,6.9801]
[1777253431466,39.92,78944.53,0.62,0.261,0.00038,6.9801]
[1777253432706,39.92,78944.53,0.62,0.261,0.00038,6.98015]
[1777253433370,39.92,78934.06,0.62,0.25706,0.00038,6.92446]
[1777253437224,39.92,78935.4,0.62,0.25758,0.00038,6.93184]
[1777253437314,39.92,78935.37,0.62,0.25758,0.00038,6.9319]
[1777253439412,39.93,78938.87,0.62,0.25891,0.00038,6.95077]
[1777253442516,39.93,78937.18,0.62,0.25828,0.00038,6.94184]
[1777253442642,39.93,78937.18,0.62,0.25828,0.00038,6.94184]
[1777253442737,39.93,78937.18,0.62,0.25828,0.00038,6.94184]
[1777253442764,39.93,78937.18,0.62,0.25828,0.00038,6.94184]
[1777253442889,39.93,78937.18,0.62,0.25828,0.00038,6.94184]
[1777253442936,39.93,78930.25,0.62,0.25568,0.00038,6.90472]
[1777253443837,39.93,78930.25,0.62,0.25568,0.00038,6.90472]
[1777253443884,39.93,78930.25,0.62,0.25568,0.00038,6.90472]
[1777253444004,39.93,78930.25,0.62,0.25568,0.00038,6.90472]
[1777253444105,39.93,78917.4,0.62,0.25088,0.00037,6.8352]
[1777253444859,39.93,78909.17,0.62,0.24783,0.00037,6.79021]
[1777253446163,39.93,78900.86,0.62,0.24478,0.00037,6.74451]
[1777253446430,39.93,78900.86,0.62,0.24478,0.00037,6.74451]
[1777253446473,39.93,78900.86,0.62,0.24478,0.00037,6.74451]
[1777253446730,39.93,78900.86,0.62,0.24478,0.00037,6.74451]
[1777253446743,39.93,78900.86,0.62,0.24478,0.00037,6.74451]
[1777253447177,39.93,78904.06,0.62,0.24596,0.00037,6.7622]
[1777253448600,39.93,78911.82,0.62,0.24882,0.00037,6.80491]
[1777253452383,39.93,78911.66,0.62,0.24878,0.00037,6.80426]
[1777253452499,39.93,78911.66,0.62,0.24878,0.00037,6.80426]
[1777253452701,39.93,78911.66,0.62,0.24878,0.00037,6.80426]
[1777253453005,39.93,78911.66,0.62,0.24878,0.00037,6.80426]
[1777253453013,39.93,78911.66,0.62,0.24878,0.00037,6.80426]
[1777253453107,39.93,78904.58,0.62,0.24617,0.00037,6.76548]
[1777253454015,39.93,78904.58,0.62,0.24617,0.00037,6.76548]
[1777253454116,39.93,78901.46,0.62,0.24504,0.00037,6.74841]
[1777253455538,39.94,78898.54,0.62,0.24397,0.00037,6.73234]
[1777253461261,39.94,78900.98,0.62,0.24489,0.00037,6.74616]
[1777253463591,39.94,78899.08,0.62,0.24421,0.00037,6.73588]
[1777253469391,39.94,78898.35,0.62,0.24395,0.00037,6.73204]
[1777253475679,39.95,78897.27,0.62,0.24358,0.00037,6.72638]
[1777253478700,39.95,78894.22,0.62,0.24247,0.00036,6.7096]
[1777253483812,39.95,78894.21,0.62,0.24249,0.00036,6.70976]
[1777253486892,39.95,78894.58,0.62,0.24263,0.00036,6.7119]
[1777253487493,39.95,78893.83,0.62,0.24236,0.00036,6.70782]
[1777253488764,39.95,78893.83,0.62,0.24236,0.00036,6.70782]
[1777253488844,39.95,78893.83,0.62,0.24236,0.00036,6.70782]
[1777253488997,39.95,78893.83,0.62,0.24236,0.00036,6.70782]
[1777253489072,39.95,78893.83,0.62,0.24236,0.00036,6.70782]
[1777253489242,39.95,78893.83,0.62,0.24236,0.00036,6.70782]
[1777253489394,39.95,78893.83,0.62,0.24236,0.00036,6.70782]
[1777253489404,39.96,78899.63,0.62,0.24448,0.00037,6.74002]
[1777253490250,39.96,78899.63,0.62,0.24448,0.00037,6.74002]
[1777253490351,39.96,78914.67,0.62,0.25002,0.00037,6.82257]
[1777253491188,39.96,78921.03,0.62,0.25211,0.00037,6.84434]
[1777253492086,39.96,78921.03,0.62,0.25211,0.00037,6.84434]
[1777253492109,39.96,78921.03,0.62,0.25211,0.00037,6.84434]
[1777253492172,39.96,78921.03,0.62,0.25211,0.00037,6.84434]
[1777253492188,39.96,78920.68,0.62,0.25198,0.00037,6.84242]
[1777253496094,39.96,78920.89,0.62,0.25205,0.00037,6.84354]
[1777253496123,39.96,78920.89,0.62,0.25205,0.00037,6.84354]
[1777253496195,39.95,78921.22,0.62,0.25217,0.00037,6.84531]
[1777253497193,39.95,78921.22,0.62,0.25217,0.00037,6.84531]
[1777253497218,39.95,78921.22,0.62,0.25217,0.00037,6.84531]
[1777253497319,39.95,78921.66,0.62,0.25234,0.00037,6.84769]
[1777253497629,39.95,78921.66,0.62,0.25234,0.00037,6.84769]
[1777253497832,39.95,78921.66,0.62,0.25234,0.00037,6.84769]
[1777253498839,39.96,78927.58,0.62,0.25455,0.00037,6.87975]
[1777253500786,39.96,78927.92,0.62,0.25468,0.00037,6.88163]
[1777253500888,39.96,78928.92,0.62,0.25506,0.00037,6.88705]
[1777253502536,39.96,78928.92,0.62,0.25507,0.00037,6.8871]
[1777253503112,39.96,78933.52,0.62,0.2568,0.00038,6.91185]
[1777253504083,39.96,78933.52,0.62,0.2568,0.00038,6.91185]
[1777253504184,39.96,78933.13,0.62,0.25665,0.00038,6.90977]
[1777253510380,39.96,78932.01,0.62,0.25624,0.00038,6.90385]
[1777253510841,39.96,78933.91,0.62,0.25695,0.00038,6.91406]
[1777253510925,39.96,78935.12,0.62,0.25741,0.00038,6.92056]
[1777253513746,39.96,78934.85,0.62,0.25731,0.00038,6.91916]
[1777253513850,39.96,78934.85,0.62,0.25731,0.00038,6.91916]
[1777253513951,39.96,78930.01,0.62,0.25549,0.00038,6.89321]
[1777253515087,39.96,78930.01,0.62,0.25549,0.00038,6.89321]
[1777253515189,39.96,78926.15,0.62,0.25404,0.00037,6.8724]
[1777253516174,39.96,78934.18,0.62,0.25706,0.00038,6.91561]
[1777253520967,39.96,78933.7,0.62,0.25689,0.00038,6.91313]
[1777253523572,39.96,78931.67,0.62,0.25613,0.00038,6.90236]
[1777253523704,39.96,78931.67,0.62,0.25613,0.00038,6.90236]
[1777253523978,39.96,78931.67,0.62,0.25613,0.00038,6.90236]
[1777253524407,39.96,78931.67,0.62,0.25613,0.00038,6.90236]
[1777253524447,39.96,78939.27,0.62,0.259,0.00038,6.94302]
[1777253525128,39.96,78956.54,0.62,0.26556,0.00038,7.03416]
[1777253526345,39.96,78956.54,0.62,0.26556,0.00038,7.03416]
[1777253527253,39.96,78956.75,0.62,0.26564,0.00038,7.03519]
[1777253527347,39.96,78950.76,0.62,0.26335,0.00038,7.00371]
[1777253527580,39.96,78950.76,0.62,0.26335,0.00038,7.00371]
[1777253527622,39.96,78950.76,0.62,0.26335,0.00038,7.00371]
[1777253527667,39.96,78950.76,0.62,0.26335,0.00038,7.00371]
[1777253528292,39.96,78945.93,0.62,0.26151,0.00038,6.97819]
[1777253528808,39.96,78945.93,0.62,0.26151,0.00038,6.97819]
[1777253528834,39.96,78945.93,0.62,0.26151,0.00038,6.97819]
[1777253528892,39.96,78945.93,0.62,0.26151,0.00038,6.97819]
[1777253529168,39.96,78943.82,0.62,0.2607,0.00038,6.96701]
[1777253529921,39.96,78943.82,0.62,0.2607,0.00038,6.96701]
[1777253530443,39.96,78952.29,0.62,0.26392,0.00038,7.01169]
[1777253533324,39.96,78955.07,0.62,0.26499,0.00038,7.02634]
[1777253534781,39.96,78955.21,0.62,0.26504,0.00038,7.02708]
[1777253535936,39.96,78955.62,0.62,0.2652,0.00038,7.02924]
[1777253537206,39.96,78956.0,0.62,0.26535,0.00038,7.03124]
[1777253537464,39.96,78956.0,0.62,0.26535,0.00038,7.03124]
[1777253537307,39.96,78962.89,0.62,0.26799,0.00038,7.06714]
[1777253538119,39.96,78962.89,0.62,0.26799,0.00038,7.06711]
[1777253538855,39.96,78962.89,0.62,0.26799,0.00038,7.06711]
[1777253538886,39.96,78962.89,0.62,0.26799,0.00038,7.06711]
[1777253538916,39.96,78962.89,0.62,0.26799,0.00038,7.06711]
[1777253539049,39.96,78962.89,0.62,0.26799,0.00038,7.06711]
[1777253539192,39.96,78976.5,0.62,0.27324,0.00039,7.13718]
[1777253540216,39.96,78980.03,0.62,0.27461,0.00039,7.15516]
[1777253541337,39.96,78980.03,0.62,0.27461,0.00039,7.15516]
[1777253541427,39.96,78980.08,0.62,0.27462,0.00039,7.15538]
[1777253541517,39.96,78980.08,0.62,0.27462,0.00039,7.15538]
[1777253541644,39.96,78980.08,0.62,0.27462,0.00039,7.15538]
[1777253542272,39.96,78980.08,0.62,0.27462,0.00039,7.15538]
[1777253542308,39.96,78980.08,0.62,0.27462,0.00039,7.15538]
[1777253542897,39.96,78980.6,0.62,0.27482,0.00039,7.15799]
[1777253542985,39.96,78980.6,0.62,0.27482,0.00039,7.15799]
[1777253543258,39.96,78985.49,0.62,0.27673,0.00039,7.18274]
[1777253543697,39.96,78985.49,0.62,0.27673,0.00039,7.18274]
[1777253544284,39.96,78997.06,0.62,0.28126,0.00039,7.24078]
[1777253545469,39.96,78997.06,0.62,0.28126,0.00039,7.24078]
[1777253545378,39.96,79003.15,0.62,0.28365,0.00039,7.27088]
[1777253546472,39.96,79003.15,0.62,0.28365,0.00039,7.27088]
[1777253547181,39.96,78998.35,0.62,0.28175,0.00039,7.24697]
[1777253549030,39.96,78996.45,0.62,0.281,0.00039,7.23745]
[1777253553223,39.95,78995.55,0.62,0.28037,0.00039,7.22029]
[1777253553229,39.95,78995.55,0.62,0.28037,0.00039,7.22029]
[1777253553367,39.95,78995.55,0.62,0.28037,0.00039,7.22029]
[1777253553430,39.95,78995.55,0.62,0.28037,0.00039,7.22029]
[1777253553451,39.95,78995.55,0.62,0.28037,0.00039,7.22029]
[1777253553475,39.95,78992.22,0.62,0.27906,0.00039,7.20359]
[1777253554442,39.95,78992.22,0.62,0.27906,0.00039,7.20359]
[1777253554502,39.95,78988.49,0.62,0.2776,0.00039,7.18483]
[1777253555366,39.95,78988.49,0.62,0.2776,0.00039,7.18483]
[1777253557781,39.95,78987.14,0.62,0.27707,0.00039,7.17805]
[1777253557792,39.95,78987.14,0.62,0.27707,0.00039,7.17805]
[1777253559373,39.95,78987.14,0.62,0.27708,0.00039,7.17807]
[1777253561253,39.95,78989.19,0.62,0.27788,0.00039,7.18842]
[1777253563189,39.95,78989.11,0.62,0.27785,0.00039,7.18802]
[1777253563218,39.95,78989.11,0.62,0.27785,0.00039,7.18802]
[1777253563888,39.95,78987.07,0.62,0.27705,0.00039,7.17774]
[1777253563909,39.95,78987.07,0.62,0.27705,0.00039,7.17774]
[1777253564713,39.95,78987.84,0.62,0.27735,0.00039,7.18164]
[1777253564735,39.95,78987.84,0.62,0.27735,0.00039,7.18164]
[1777253567729,39.95,78986.33,0.62,0.27677,0.00039,7.17407]
[1777253568343,39.96,78984.6,0.62,0.27609,0.00039,7.16533]
[1777253569134,39.96,78984.6,0.62,0.27609,0.00039,7.16533]
[1777253571565,39.95,78982.15,0.62,0.27511,0.00039,7.15257]
[1777253573476,39.95,78980.32,0.62,0.27439,0.00039,7.14316]
[1777253574373,39.95,78977.45,0.62,0.27326,0.00039,7.12833]
[1777253575405,39.94,78972.58,0.62,0.27136,0.00039,7.10328]
[1777253577243,39.94,78971.46,0.62,0.27092,0.00039,7.09744]
[1777253577944,39.94,78971.46,0.62,0.27092,0.00039,7.09738]
[1777253578011,39.94,78971.46,0.62,0.27092,0.00039,7.09738]
[1777253578401,39.94,78971.71,0.62,0.27101,0.00039,7.09861]
[1777253579228,39.94,78971.71,0.62,0.27101,0.00039,7.09861]
[1777253579303,39.94,78971.71,0.62,0.27101,0.00039,7.09861]
[1777253579344,39.94,78971.71,0.62,0.27101,0.00039,7.09861]
[1777253579407,39.94,78967.8,0.62,0.2695,0.00039,7.07838]
[1777253580489,39.94,78959.04,0.62,0.26612,0.00038,7.03283]
[1777253581074,39.94,78959.04,0.62,0.26612,0.00038,7.03283]
[1777253583435,39.94,78953.88,0.62,0.26413,0.00038,7.00557]
[1777253584448,39.94,78947.8,0.62,0.26181,0.00038,6.97348]
[1777253584697,39.94,78947.8,0.62,0.26181,0.00038,6.97348]
[1777253584900,39.94,78947.8,0.62,0.26181,0.00038,6.97348]
[1777253585450,39.94,78944.64,0.62,0.26061,0.00038,6.95673]
[1777253585712,39.94,78944.64,0.62,0.26061,0.00038,6.95673]
[1777253586367,39.94,78944.64,0.62,0.26061,0.00038,6.95673]
[1777253586467,39.94,78937.99,0.62,0.25809,0.00038,6.92132]
[1777253586692,39.94,78937.99,0.62,0.25809,0.00038,6.92132]
[1777253588207,39.94,78937.79,0.62,0.25801,0.00038,6.92019]
[1777253588471,39.93,78928.48,0.62,0.25449,0.00038,6.87009]
[1777253589803,39.93,78928.23,0.62,0.25439,0.00037,6.86866]
[1777253593007,39.93,78925.8,0.62,0.25347,0.00037,6.85532]
[1777253593017,39.93,78925.8,0.62,0.25347,0.00037,6.85532]
[1777253593097,39.93,78925.8,0.62,0.25347,0.00037,6.85532]
[1777253593109,39.93,78925.8,0.62,0.25347,0.00037,6.85532]
[1777253593226,39.93,78925.8,0.62,0.25347,0.00037,6.85532]
[1777253593509,39.93,78922.97,0.62,0.2524,0.00037,6.83994]
[1777253594515,39.93,78915.87,0.62,0.24976,0.00037,6.80127]
[1777253595522,39.93,78909.67,0.62,0.24746,0.00037,6.76732]
[1777253596545,39.93,78905.91,0.62,0.24607,0.00037,6.74667]
[1777253600896,39.93,78909.08,0.62,0.24725,0.00037,6.76421]
[1777253602198,39.93,78909.08,0.62,0.24725,0.00037,6.76421]
[1777253602216,39.93,78909.08,0.62,0.24725,0.00037,6.76421]
[1777253602788,39.93,78908.32,0.62,0.24697,0.00037,6.76007]
[1777253602873,39.93,78905.57,0.62,0.24596,0.00037,6.74495]
[1777253604116,39.93,78901.48,0.62,0.24445,0.00037,6.72234]
[1777253605362,39.93,78901.48,0.62,0.24445,0.00037,6.72234]
[1777253610083,39.93,78898.9,0.62,0.24352,0.00037,6.70834]
[1777253611015,39.93,78901.55,0.62,0.2445,0.00037,6.72305]
[1777253611521,39.93,78901.55,0.62,0.2445,0.00037,6.72305]
[1777253614181,39.93,78902.71,0.62,0.24464,0.00037,6.71662]
[1777253616512,39.93,78902.81,0.62,0.24468,0.00037,6.71721]
[1777253617165,39.94,78901.22,0.62,0.2441,0.00037,6.70851]
[1777253617330,39.94,78901.22,0.62,0.2441,0.00037,6.70851]
[1777253617409,39.94,78902.84,0.62,0.2447,0.00037,6.7175]
[1777253619154,39.94,78902.84,0.62,0.2447,0.00037,6.7175]
[1777253619405,39.94,78902.84,0.62,0.2447,0.00037,6.7175]
[1777253619413,39.94,78902.84,0.62,0.2447,0.00037,6.7175]
[1777253619468,39.94,78902.84,0.62,0.2447,0.00037,6.7175]
[1777253619471,39.94,78902.84,0.62,0.2447,0.00037,6.7175]
[1777253619509,39.94,78902.84,0.62,0.2447,0.00037,6.7175]
[1777253619570,39.94,78908.57,0.62,0.24682,0.00037,6.74911]
[1777253620250,39.94,78903.43,0.62,0.24492,0.00037,6.72079]
[1777253620793,39.94,78903.43,0.62,0.24492,0.00037,6.72079]
[1777253621078,39.94,78893.22,0.62,0.24118,0.00037,6.66419]
[1777253622278,39.93,78886.33,0.62,0.23866,0.00036,6.62551]
[1777253622837,39.93,78886.33,0.62,0.23866,0.00036,6.62551]
[1777253624281,39.93,78888.18,0.62,0.23933,0.00036,6.63587]
[1777253624296,39.93,78887.79,0.62,0.23918,0.00036,6.63355]
[1777253625545,39.93,78887.79,0.62,0.23918,0.00036,6.63355]
[1777253625741,39.93,78887.79,0.62,0.23918,0.00036,6.63355]
[1777253625803,39.93,78887.79,0.62,0.23918,0.00036,6.63355]
[1777253625831,39.93,78887.79,0.62,0.23918,0.00036,6.63355]
[1777253626514,39.93,78887.79,0.62,0.23918,0.00036,6.63355]
[1777253626569,39.93,78874.67,0.62,0.23443,0.00036,6.55966]
[1777253628349,39.93,78874.67,0.62,0.23443,0.00036,6.55966]
[1777253628451,39.93,78864.44,0.62,0.23077,0.00036,6.50169]
[1777253630543,39.93,78862.41,0.62,0.23005,0.00036,6.49019]
[1777253630564,39.93,78862.41,0.62,0.23005,0.00036,6.49019]
[1777253630583,39.93,78862.41,0.62,0.23005,0.00036,6.49019]
[1777253631548,39.93,78855.13,0.62,0.22746,0.00035,6.44853]
[1777253632785,39.93,78850.71,0.62,0.2259,0.00035,6.4232]
[1777253634588,39.93,78850.71,0.62,0.2259,0.00035,6.4232]
[1777253634697,39.93,78848.27,0.62,0.22503,0.00035,6.40899]
[1777253635073,39.93,78848.27,0.62,0.22503,0.00035,6.40899]
[1777253635163,39.93,78845.89,0.62,0.22419,0.00035,6.39519]
[1777253640374,39.93,78846.42,0.62,0.22437,0.00035,6.39813]
[1777253642137,39.93,78846.32,0.62,0.22433,0.00035,6.39752]
[1777253642373,39.93,78848.46,0.62,0.22508,0.00035,6.40982]
[1777253643130,39.93,78848.46,0.62,0.22508,0.00035,6.40982]
[1777253643571,39.93,78862.85,0.62,0.23018,0.00036,6.49224]
[1777253643806,39.93,78862.85,0.62,0.23018,0.00036,6.49224]
[1777253644073,39.93,78862.85,0.62,0.23018,0.00036,6.49224]
[1777253644365,39.93,78867.12,0.62,0.2317,0.00036,6.51654]
[1777253645199,39.93,78871.53,0.62,0.23328,0.00036,6.54163]
[1777253646269,39.93,78871.53,0.62,0.23328,0.00036,6.54163]
[1777253646371,39.93,78874.83,0.62,0.23447,0.00036,6.56034]
[1777253647044,39.93,78874.83,0.62,0.23447,0.00036,6.56034]
[1777253647228,39.93,78874.83,0.62,0.23447,0.00036,6.56034]
[1777253647263,39.93,78873.46,0.62,0.23398,0.00036,6.55262]
[1777253652730,39.93,78871.99,0.62,0.23346,0.00036,6.54443]
[1777253652923,39.93,78871.99,0.62,0.23346,0.00036,6.54443]
[1777253657071,39.93,78869.8,0.62,0.23268,0.00036,6.53209]
[1777253657141,39.93,78873.79,0.62,0.23411,0.00036,6.55473]
[1777253658983,39.93,78873.79,0.62,0.23411,0.00036,6.55473]
[1777253659374,39.93,78873.79,0.62,0.23411,0.00036,6.55473]
[1777253659580,39.93,78875.52,0.62,0.23473,0.00036,6.56449]
[1777253659966,39.93,78875.52,0.62,0.23473,0.00036,6.56449]
[1777253660058,39.93,78886.27,0.62,0.23862,0.00036,6.62494]
[1777253660718,39.93,78886.27,0.62,0.23862,0.00036,6.62494]
[1777253661547,39.93,78880.41,0.62,0.23649,0.00036,6.59195]
[1777253661700,39.93,78880.41,0.62,0.23649,0.00036,6.59195]
[1777253662541,39.93,78880.41,0.62,0.23649,0.00036,6.59195]
[1777253663362,39.93,78880.5,0.62,0.23652,0.00036,6.59241]
[1777253664430,39.93,78880.06,0.62,0.23636,0.00036,6.58988]
[1777253664524,39.93,78879.72,0.62,0.23623,0.00036,6.58792]
[1777253664669,39.93,78879.72,0.62,0.23623,0.00036,6.58792]
[1777253666081,39.93,78878.67,0.62,0.23585,0.00036,6.58201]
[1777253666422,39.93,78877.93,0.62,0.23558,0.00036,6.57775]
[1777253666926,39.93,78877.93,0.62,0.23558,0.00036,6.57775]
[1777253667601,39.93,78877.93,0.62,0.23558,0.00036,6.57775]
[1777253670316,39.93,78878.28,0.62,0.2357,0.00036,6.57959]
[1777253670353,39.93,78878.28,0.62,0.2357,0.00036,6.57959]
[1777253670377,39.93,78878.28,0.62,0.2357,0.00036,6.57959]
[1777253670417,39.93,78877.11,0.62,0.23527,0.00036,6.57295]
[1777253671069,39.93,78877.11,0.62,0.23527,0.00036,6.57295]
[1777253671992,39.93,78876.74,0.62,0.23485,0.00036,6.5578]
[1777253671999,39.93,78876.74,0.62,0.23485,0.00036,6.5578]
[1777253672136,39.93,78876.74,0.62,0.23485,0.00036,6.5578]
[1777253672181,39.92,78870.92,0.62,0.23275,0.00036,6.52485]
[1777253673496,39.93,78866.14,0.62,0.23104,0.00036,6.49772]
[1777253673829,39.93,78866.14,0.62,0.23104,0.00036,6.49772]
[1777253673895,39.93,78866.14,0.62,0.23104,0.00036,6.49772]
[1777253674001,39.93,78866.14,0.62,0.23104,0.00036,6.49772]
[1777253674062,39.93,78866.14,0.62,0.23104,0.00036,6.49772]
[1777253674261,39.93,78866.14,0.62,0.23104,0.00036,6.49772]
[1777253674327,39.92,78862.11,0.62,0.2296,0.00036,6.47473]
[1777253675317,39.92,78853.21,0.62,0.22644,0.00035,6.42366]
[1777253676423,39.92,78853.21,0.62,0.22644,0.00035,6.42366]
[1777253676590,39.92,78852.22,0.62,0.22608,0.00035,6.4179]
[1777253682126,39.92,78854.26,0.62,0.22679,0.00035,6.42935]
[1777253687261,39.92,78852.34,0.62,0.22611,0.00035,6.41834]
[1777253688236,39.92,78851.8,0.62,0.22592,0.00035,6.41528]
[1777253688273,39.92,78853.53,0.62,0.22654,0.00035,6.42526]
[1777253690183,39.92,78850.61,0.62,0.22552,0.00035,6.40873]
[1777253693346,39.92,78850.64,0.62,0.22554,0.00035,6.40898]
[1777253693733,39.92,78850.04,0.62,0.22532,0.00035,6.40549]
[1777253694466,39.92,78855.52,0.62,0.22726,0.00035,6.43704]
[1777253700180,39.93,78855.04,0.62,0.2271,0.00035,6.43446]
[1777253701521,39.93,78864.52,0.62,0.23047,0.00036,6.48867]
[1777253702565,39.93,78867.87,0.62,0.23168,0.00036,6.5078]
[1777253704447,39.93,78867.1,0.62,0.2314,0.00036,6.50347]
[1777253704587,39.93,78867.1,0.62,0.2314,0.00036,6.50347]
[1777253704631,39.93,78867.1,0.62,0.2314,0.00036,6.50347]
[1777253704638,39.93,78867.1,0.62,0.2314,0.00036,6.50347]
[1777253704529,39.93,78864.05,0.62,0.23032,0.00036,6.48616]
[1777253704795,39.93,78864.05,0.62,0.23032,0.00036,6.48616]
[1777253705626,39.93,78858.41,0.62,0.22831,0.00035,6.45402]
[1777253706284,39.93,78858.41,0.62,0.22831,0.00035,6.45402]
[1777253708309,39.93,78864.04,0.62,0.23033,0.00036,6.4864]
[1777253712092,39.93,78864.45,0.62,0.23049,0.00036,6.4889]
[1777253712295,39.93,78864.45,0.62,0.23049,0.00036,6.4889]
[1777253712396,39.93,78865.12,0.62,0.23073,0.00036,6.49278]
[1777253714102,39.94,78865.12,0.62,0.23074,0.00036,6.49284]
[1777253716108,39.94,78865.32,0.62,0.23082,0.00036,6.4941]
[1777253716375,39.94,78864.91,0.62,0.23067,0.00036,6.49183]
[1777253717824,39.94,78864.91,0.62,0.23068,0.00036,6.49189]
[1777253719807,39.94,78860.84,0.62,0.22923,0.00036,6.46879]
[1777253720396,39.94,78855.8,0.62,0.22745,0.00035,6.44003]
[1777253725429,39.94,78855.63,0.62,0.22737,0.00035,6.43882]
[1777253727443,39.94,78852.05,0.62,0.2261,0.00035,6.41817]
[1777253728453,39.94,78848.81,0.62,0.22496,0.00035,6.39954]
[1777253733484,39.94,78854.52,0.62,0.22667,0.00035,6.41913]
[1777253736416,39.93,78854.99,0.62,0.22683,0.00035,6.42174]
[1777253736441,39.93,78854.99,0.62,0.22683,0.00035,6.42174]
[1777253736570,39.93,78854.99,0.62,0.22683,0.00035,6.42174]
[1777253736622,39.93,78854.58,0.62,0.22668,0.00035,6.41935]
[1777253738455,39.93,78854.58,0.62,0.22668,0.00035,6.41931]
[1777253740490,39.93,78855.57,0.62,0.22703,0.00035,6.42491]
[1777253741349,39.93,78854.15,0.62,0.22652,0.00035,6.41671]
[1777253741373,39.93,78854.15,0.62,0.22652,0.00035,6.41671]
[1777253741391,39.93,78854.15,0.62,0.22652,0.00035,6.41671]
[1777253742660,39.93,78860.37,0.62,0.22872,0.00036,6.45225]
[1777253742728,39.93,78860.37,0.62,0.22872,0.00036,6.45225]
[1777253742896,39.93,78860.37,0.62,0.22872,0.00036,6.45225]
[1777253742899,39.93,78860.37,0.62,0.22872,0.00036,6.45225]
[1777253742965,39.93,78860.37,0.62,0.22872,0.00036,6.45225]
[1777253743030,39.93,78860.37,0.62,0.22872,0.00036,6.45225]
[1777253743437,39.93,78860.37,0.62,0.22872,0.00036,6.45225]
[1777253743474,39.93,78860.37,0.62,0.22872,0.00036,6.45225]
[1777253743556,39.93,78860.37,0.62,0.22872,0.00036,6.45224]
[1777253744005,39.93,78860.37,0.62,0.22872,0.00036,6.45224]
[1777253744566,39.93,78867.71,0.62,0.23134,0.00036,6.49412]
[1777253744934,39.93,78867.71,0.62,0.23134,0.00036,6.49412]
[1777253745574,39.93,78877.52,0.62,0.23487,0.00036,6.54979]
[1777253746575,39.93,78883.2,0.62,0.23693,0.00036,6.58181]
[1777253746780,39.93,78883.2,0.62,0.23693,0.00036,6.58181]
[1777253747583,39.93,78884.28,0.62,0.23732,0.00036,6.58788]
[1777253752617,39.93,78888.05,0.62,0.23869,0.00036,6.60896]
[1777253756743,39.93,78887.84,0.62,0.23862,0.00036,6.60792]
[1777253756747,39.93,78887.84,0.62,0.23862,0.00036,6.60792]
[1777253756775,39.93,78887.84,0.62,0.23862,0.00036,6.60792]
[1777253756802,39.93,78887.84,0.62,0.23862,0.00036,6.60792]
[1777253756902,39.93,78887.84,0.62,0.23862,0.00036,6.60792]
[1777253756969,39.93,78887.84,0.62,0.23862,0.00036,6.60792]
[1777253757656,39.93,78887.5,0.62,0.2385,0.00036,6.60607]
[1777253758661,39.93,78892.04,0.62,0.24016,0.00037,6.63151]
[1777253758782,39.93,78892.04,0.62,0.24016,0.00037,6.63151]
[1777253758822,39.93,78892.04,0.62,0.24016,0.00037,6.63151]
[1777253758884,39.93,78892.04,0.62,0.24016,0.00037,6.63151]
[1777253758919,39.93,78892.04,0.62,0.24016,0.00037,6.63151]
[1777253759668,39.94,78892.43,0.62,0.2403,0.00037,6.63371]
[1777253760924,39.94,78891.85,0.62,0.24009,0.00037,6.63049]
[1777253760933,39.94,78891.85,0.62,0.24009,0.00037,6.63049]
[1777253760942,39.94,78891.85,0.62,0.24009,0.00037,6.63049]
[1777253760970,39.94,78891.85,0.62,0.24009,0.00037,6.63049]
[1777253761681,39.94,78890.09,0.62,0.23945,0.00036,6.62069]
[1777253762690,39.94,78886.12,0.62,0.23801,0.00036,6.5985]
[1777253762866,39.94,78886.12,0.62,0.23801,0.00036,6.5985]
[1777253763695,39.94,78887.15,0.62,0.23839,0.00036,6.60433]
[1777253764908,39.94,78886.73,0.62,0.23824,0.00036,6.60202]
[1777253764936,39.94,78886.73,0.62,0.23824,0.00036,6.60202]
[1777253764973,39.94,78886.73,0.62,0.23824,0.00036,6.60202]
[1777253765001,39.94,78886.73,0.62,0.23824,0.00036,6.60202]
[1777253765710,39.94,78885.27,0.62,0.23771,0.00036,6.59389]
[1777253766941,39.94,78885.24,0.62,0.2377,0.00036,6.59378]
[1777253766971,39.94,78885.24,0.62,0.2377,0.00036,6.59378]
[1777253766982,39.94,78885.24,0.62,0.2377,0.00036,6.59378]
[1777253767724,39.94,78885.61,0.62,0.23784,0.00036,6.59591]
[1777253768372,39.94,78885.61,0.62,0.23784,0.00036,6.59591]
[1777253768408,39.94,78885.61,0.62,0.23784,0.00036,6.59591]
[1777253768450,39.94,78885.61,0.62,0.23784,0.00036,6.59591]
[1777253768728,39.94,78885.24,0.62,0.23771,0.00036,6.59389]
[1777253768953,39.94,78885.24,0.62,0.23771,0.00036,6.59389]
[1777253768966,39.94,78885.24,0.62,0.23771,0.00036,6.59389]
[1777253768973,39.94,78885.24,0.62,0.23771,0.00036,6.59389]
[1777253769011,39.94,78885.24,0.62,0.23771,0.00036,6.59389]
[1777253769014,39.94,78884.42,0.62,0.23741,0.00036,6.58929]
[1777253771488,39.94,78884.42,0.62,0.23742,0.00036,6.58934]
[1777253771512,39.94,78884.42,0.62,0.23742,0.00036,6.58934]
[1777253771589,39.94,78882.89,0.62,0.23687,0.00036,6.58089]
[1777253773023,39.94,78882.89,0.62,0.23687,0.00036,6.58089]
[1777253773030,39.94,78882.89,0.62,0.23687,0.00036,6.58089]
[1777253773051,39.94,78882.89,0.62,0.23687,0.00036,6.58089]
[1777253773725,39.94,78882.89,0.62,0.23687,0.00036,6.58089]
[1777253773102,39.94,78882.75,0.62,0.23683,0.00036,6.58018]
[1777253773748,39.94,78882.75,0.62,0.23683,0.00036,6.58018]
[1777253773819,39.94,78881.53,0.62,0.23639,0.00036,6.57338]
[1777253774980,39.94,78881.53,0.62,0.23639,0.00036,6.57338]
[1777253777184,39.95,78881.65,0.62,0.23644,0.00036,6.5742]
[1777253777199,39.95,78881.08,0.62,0.23624,0.00036,6.57106]
[1777253779623,39.95,78881.08,0.62,0.23624,0.00036,6.57114]
[1777253780444,39.95,78882.52,0.62,0.23677,0.00036,6.57937]
[1777253780509,39.95,78882.52,0.62,0.23677,0.00036,6.57937]
[1777253781107,39.95,78881.21,0.62,0.2363,0.00036,6.57207]
[1777253781231,39.95,78881.21,0.62,0.2363,0.00036,6.57207]
[1777253781236,39.95,78881.21,0.62,0.2363,0.00036,6.57207]
[1777253781286,39.95,78878.27,0.62,0.23524,0.00036,6.55552]
[1777253782137,39.95,78878.27,0.62,0.23524,0.00036,6.55552]
[1777253782662,39.95,78877.88,0.62,0.23511,0.00036,6.55348]
[1777253787118,39.95,78876.94,0.62,0.23479,0.00036,6.54845]
[1777253787146,39.95,78876.94,0.62,0.23479,0.00036,6.54845]
[1777253787159,39.95,78876.94,0.62,0.23479,0.00036,6.54845]
[1777253787172,39.95,78876.94,0.62,0.23479,0.00036,6.54845]
[1777253787313,39.95,78876.94,0.62,0.23479,0.00036,6.54845]
[1777253787328,39.95,78876.94,0.62,0.23479,0.00036,6.54845]
[1777253787377,39.96,78877.51,0.62,0.23501,0.00036,6.55185]
[1777253789304,39.96,78877.51,0.62,0.23501,0.00036,6.55185]
[1777253789749,39.96,78877.65,0.62,0.23506,0.00036,6.5526]
[1777253791284,39.96,78877.0,0.62,0.23482,0.00036,6.54891]
[1777253791306,39.96,78877.0,0.62,0.23482,0.00036,6.54891]
[1777253791324,39.96,78877.0,0.62,0.23482,0.00036,6.54891]
[1777253791328,39.96,78877.0,0.62,0.23482,0.00036,6.54891]
[1777253791409,39.96,78877.0,0.62,0.23482,0.00036,6.54891]
[1777253791523,39.96,78877.22,0.62,0.2346,0.00036,6.53707]
[1777253793366,39.96,78877.22,0.62,0.2346,0.00036,6.53705]
[1777253793400,39.96,78877.22,0.62,0.2346,0.00036,6.53705]
[1777253793412,39.96,78877.59,0.62,0.23474,0.00036,6.53912]
[1777253794477,39.96,78877.59,0.62,0.23474,0.00036,6.53912]
[1777253794492,39.96,78877.49,0.62,0.2347,0.00036,6.53853]
[1777253800387,39.96,78877.9,0.62,0.23486,0.00036,6.54109]
[1777253804750,39.96,78877.08,0.62,0.23459,0.00036,6.5368]
[1777253805244,39.96,78881.15,0.62,0.23607,0.00036,6.55989]
[1777253810890,39.97,78881.33,0.62,0.23615,0.00036,6.56117]
[1777253813257,39.97,78880.71,0.62,0.23593,0.00036,6.55778]
[1777253816851,39.97,78879.36,0.62,0.23546,0.00036,6.55043]
[1777253820366,39.97,78879.81,0.62,0.23563,0.00036,6.55307]
[1777253824522,39.97,78879.13,0.62,0.2354,0.00036,6.54944]
[1777253831171,39.98,78878.68,0.62,0.23526,0.00036,6.5473]
[1777253833005,39.98,78878.4,0.62,0.23517,0.00036,6.54581]
[1777253837275,39.98,78878.93,0.62,0.23537,0.00036,6.54893]
[1777253837292,39.98,78878.93,0.62,0.23537,0.00036,6.54893]
[1777253837319,39.98,78877.31,0.62,0.23479,0.00036,6.53989]
[1777253838856,39.98,78877.31,0.62,0.23479,0.00036,6.53989]
[1777253840052,39.98,78877.78,0.62,0.23496,0.00036,6.5426]
[1777253841881,39.98,78877.62,0.62,0.23491,0.00036,6.54179]
[1777253842089,39.98,78877.62,0.62,0.23491,0.00036,6.54179]
[1777253847283,39.99,78877.7,0.62,0.23496,0.00036,6.54255]
[1777253848172,39.99,78877.7,0.62,0.23496,0.00036,6.54255]
[1777253848234,39.99,78877.7,0.62,0.23496,0.00036,6.54255]
[1777253848746,39.99,78884.89,0.62,0.23757,0.00036,6.58305]
[1777253849054,39.99,78884.89,0.62,0.23757,0.00036,6.58305]
[1777253849298,39.99,78884.89,0.62,0.23757,0.00036,6.58305]
[1777253850489,39.99,78884.89,0.62,0.23757,0.00036,6.58305]
[1777253850651,39.99,78897.79,0.62,0.2423,0.00037,6.65531]
[1777253850905,39.99,78897.79,0.62,0.2423,0.00037,6.65531]
[1777253852074,39.99,78897.39,0.62,0.24186,0.00037,6.64008]
[1777253852708,39.99,78897.39,0.62,0.24186,0.00037,6.64008]
[1777253852739,39.99,78890.68,0.62,0.23941,0.00036,6.60281]
[1777253853078,39.99,78890.68,0.62,0.23941,0.00036,6.60281]
[1777253853325,39.99,78890.68,0.62,0.23941,0.00036,6.60289]
[1777253854414,40.0,78887.01,0.62,0.23808,0.00036,6.58247]
[1777253855424,40.0,78883.66,0.62,0.23687,0.00036,6.5638]
[1777253856183,40.0,78883.66,0.62,0.23687,0.00036,6.5638]
[1777253856385,40.0,78883.19,0.62,0.2367,0.00036,6.56116]
[1777253857674,40.0,78883.19,0.62,0.2367,0.00036,6.56116]
[1777253857697,40.0,78883.19,0.62,0.2367,0.00036,6.56116]
[1777253857713,40.0,78883.19,0.62,0.2367,0.00036,6.56116]
[1777253857760,40.0,78883.19,0.62,0.2367,0.00036,6.56116]
[1777253857776,40.01,78882.59,0.62,0.23658,0.00036,6.5592]
[1777253858097,40.01,78882.59,0.62,0.23658,0.00036,6.5592]
[1777253858794,40.01,78882.59,0.62,0.23658,0.00036,6.5592]
[1777253858363,40.03,78882.59,0.62,0.23666,0.00036,6.5605]
[1777253858945,40.03,78882.59,0.62,0.23666,0.00036,6.5605]
[1777253858981,40.03,78882.59,0.62,0.23666,0.00036,6.5605]
[1777253859472,40.03,78883.4,0.62,0.23696,0.00036,6.56508]
[1777253859845,40.03,78883.4,0.62,0.23696,0.00036,6.56508]
[1777253860087,40.03,78883.4,0.62,0.23696,0.00036,6.56508]
[1777253860408,40.03,78890.54,0.62,0.23956,0.00036,6.60512]
[1777253862390,40.03,78896.02,0.62,0.24159,0.00037,6.6359]
[1777253863525,40.03,78899.31,0.62,0.2428,0.00037,6.65416]
[1777253865861,40.04,78898.09,0.62,0.24235,0.00037,6.64746]
[1777253865939,40.04,78898.09,0.62,0.24235,0.00037,6.64746]
[1777253866419,40.03,78898.09,0.62,0.24235,0.00037,6.64741]
[1777253867632,40.03,78888.6,0.62,0.23888,0.00036,6.59463]
[1777253871881,40.03,78890.84,0.62,0.23969,0.00036,6.60712]
[1777253871943,40.03,78890.84,0.62,0.23969,0.00036,6.60712]
[1777253872053,40.03,78890.84,0.62,0.23969,0.00036,6.60712]
[1777253872671,40.03,78894.51,0.62,0.24103,0.00037,6.62752]
[1777253873498,40.03,78894.51,0.62,0.24103,0.00037,6.62752]
[1777253873707,40.03,78894.51,0.62,0.24103,0.00037,6.62752]
[1777253873809,40.03,78897.02,0.62,0.24196,0.00037,6.64151]
[1777253875401,40.04,78897.02,0.62,0.24196,0.00037,6.64156]
[1777253875694,40.04,78897.02,0.62,0.24196,0.00037,6.64156]
[1777253875740,40.04,78897.02,0.62,0.24196,0.00037,6.64156]
[1777253875762,40.04,78897.02,0.62,0.24196,0.00037,6.64156]
[1777253875765,40.04,78903.99,0.62,0.24453,0.00037,6.68013]
[1777253876402,40.04,78903.99,0.62,0.24453,0.00037,6.68013]
[1777253876488,40.04,78904.74,0.62,0.2448,0.00037,6.68427]
[1777253877582,40.04,78924.89,0.62,0.2523,0.00037,6.79427]
[1777253880749,40.04,78934.79,0.62,0.25602,0.00038,6.84748]
[1777253882762,40.03,78935.27,0.62,0.2562,0.00038,6.84998]
[1777253883083,40.03,78936.61,0.62,0.2567,0.00038,6.85709]
[1777253883379,40.03,78936.61,0.62,0.2567,0.00038,6.85709]
[1777253883849,40.03,78936.61,0.62,0.2567,0.00038,6.85709]
[1777253883892,40.03,78936.61,0.62,0.25669,0.00038,6.85703]
[1777253884095,40.03,78936.61,0.62,0.25669,0.00038,6.85703]
[1777253884761,40.03,78943.53,0.62,0.25931,0.00038,6.89383]
[1777253884885,40.03,78943.53,0.62,0.25931,0.00038,6.89383]
[1777253885779,40.03,78943.53,0.62,0.25931,0.00038,6.89383]
[1777253885809,40.03,78946.55,0.62,0.26046,0.00038,6.90979]
[1777253888466,40.03,78947.93,0.62,0.26098,0.00038,6.91703]
[1777253888571,40.03,78949.15,0.62,0.26144,0.00038,6.92347]
[1777253890231,40.03,78948.91,0.62,0.26135,0.00038,6.9222]
[1777253890587,40.03,78949.54,0.62,0.26159,0.00038,6.92549]
[1777253892184,40.03,78950.78,0.62,0.26206,0.00038,6.93198]
[1777253892599,40.03,78952.69,0.62,0.26279,0.00038,6.94199]
[1777253892918,40.03,78952.69,0.62,0.26279,0.00038,6.94199]
[1777253893080,40.03,78952.69,0.62,0.26279,0.00038,6.94199]
[1777253893606,40.03,78953.83,0.62,0.26322,0.00038,6.94792]
[1777253894615,40.03,78961.2,0.62,0.26605,0.00039,6.98646]
[1777253896628,40.03,78964.32,0.62,0.26725,0.00039,7.00265]
[1777253901663,40.02,78967.71,0.62,0.26855,0.00039,7.0201]
[1777253902379,40.02,78967.71,0.62,0.26855,0.00039,7.0201]
[1777253902477,40.02,78967.71,0.62,0.26855,0.00039,7.0201]
[1777253903067,40.02,78968.49,0.62,0.26885,0.00039,7.0241]
[1777253903678,40.02,78972.7,0.62,0.27048,0.00039,7.04577]
[1777253904595,40.02,78972.7,0.62,0.27048,0.00039,7.04577]
[1777253906686,40.02,78975.23,0.62,0.27145,0.00039,7.05863]
[1777253906777,40.02,78979.55,0.62,0.27313,0.00039,7.08067]
[1777253907790,40.02,78979.55,0.62,0.27313,0.00039,7.08067]
[1777253907846,40.02,78979.55,0.62,0.27313,0.00039,7.08067]
[1777253908719,40.02,78988.16,0.62,0.2765,0.00039,7.12437]
[1777253909443,40.02,78988.16,0.62,0.2765,0.00039,7.12437]
[1777253909460,40.02,78988.16,0.62,0.2765,0.00039,7.12437]
[1777253909734,40.02,78993.88,0.62,0.27875,0.00039,7.15316]
[1777253910101,40.02,78993.88,0.62,0.27875,0.00039,7.15316]
[1777253910732,40.02,78994.26,0.62,0.2789,0.00039,7.15505]
[1777253911379,40.02,78994.26,0.62,0.2789,0.00039,7.15505]
[1777253914280,40.02,78995.88,0.62,0.27927,0.00039,7.15039]
[1777253919796,40.0,78994.46,0.62,0.27863,0.00039,7.14237]
[1777253920507,40.0,78994.46,0.62,0.27863,0.00039,7.14237]
[1777253920730,40.0,78994.46,0.62,0.27863,0.00039,7.14237]
[1777253920747,40.0,78994.46,0.62,0.27863,0.00039,7.14237]
[1777253920831,40.0,78994.2,0.62,0.27852,0.00039,7.14091]
[1777253924831,40.0,78997.15,0.62,0.27966,0.0004,7.15537]
[1777253929879,39.99,78997.26,0.62,0.27969,0.0004,7.15579]
[1777253930737,39.99,78997.26,0.62,0.27969,0.0004,7.15579]
[1777253930759,39.99,78997.26,0.62,0.27969,0.0004,7.15579]
[1777253931598,39.99,78997.26,0.62,0.27969,0.0004,7.15576]
[1777253933438,39.99,78996.91,0.62,0.27954,0.0004,7.1539]
[1777253933895,39.99,78998.25,0.62,0.28007,0.0004,7.16058]
[1777253934902,39.99,78995.73,0.62,0.27907,0.0004,7.14794]
[1777253935312,39.99,78995.73,0.62,0.27907,0.0004,7.14794]
[1777253935316,39.99,78995.73,0.62,0.27907,0.0004,7.14794]
[1777253935394,39.99,78995.73,0.62,0.27907,0.0004,7.14794]
[1777253935487,39.99,78995.73,0.62,0.27907,0.0004,7.14794]
[1777253935908,39.99,78995.04,0.62,0.2788,0.00039,7.14446]
[1777253936190,39.99,78989.1,0.62,0.27645,0.00039,7.11455]
[1777253938609,39.99,78989.1,0.62,0.27645,0.00039,7.11447]
[1777253940436,39.99,78986.73,0.62,0.27551,0.00039,7.10238]
[1777253940799,39.99,78986.73,0.62,0.27551,0.00039,7.10238]
[1777253940809,39.99,78991.94,0.62,0.27755,0.00039,7.12861]
[1777253945740,39.98,78991.54,0.62,0.27736,0.00039,7.12618]
[1777253945808,39.98,78991.54,0.62,0.27736,0.00039,7.12618]
[1777253945847,39.98,78991.54,0.62,0.27736,0.00039,7.12618]
[1777253946260,39.98,79000.01,0.62,0.28069,0.0004,7.16838]
[1777253947359,39.98,79000.01,0.62,0.28069,0.0004,7.16838]
[1777253947374,39.98,79000.01,0.62,0.28069,0.0004,7.16838]
[1777253947461,39.97,79004.35,0.62,0.2824,0.0004,7.18987]
[1777253948324,39.97,79004.35,0.62,0.2824,0.0004,7.18987]
[1777253950828,39.97,79002.88,0.62,0.28181,0.0004,7.18252]
[1777253954245,39.97,79001.2,0.62,0.28113,0.0004,7.17394]
[1777253956880,39.97,79006.34,0.62,0.28316,0.0004,7.19932]
[1777253957032,39.97,79006.34,0.62,0.28316,0.0004,7.19932]
[1777253957532,39.97,79006.34,0.62,0.28316,0.0004,7.19932]
[1777253957558,39.97,79006.34,0.62,0.28316,0.0004,7.19932]
[1777253957886,39.97,79017.1,0.62,0.28745,0.0004,7.25212]
[1777253958207,39.97,79017.1,0.62,0.28745,0.0004,7.25212]
[1777253958535,39.97,79017.1,0.62,0.28745,0.0004,7.25212]
[1777253958632,39.97,79017.1,0.62,0.28745,0.0004,7.25212]
[1777253958658,39.97,79037.33,0.62,0.29562,0.00041,7.34933]
[1777253959549,39.97,79037.33,0.62,0.29562,0.00041,7.34933]
[1777253959597,39.97,79037.33,0.62,0.29562,0.00041,7.34933]
[1777253959612,39.97,79037.33,0.62,0.29562,0.00041,7.34933]
[1777253959651,39.96,79047.05,0.62,0.29957,0.00041,7.39489]
[1777253960345,39.96,79052.46,0.62,0.30178,0.00041,7.42001]
[1777253962270,39.96,79052.46,0.62,0.30177,0.00041,7.41992]
[1777253962292,39.96,79052.46,0.62,0.30177,0.00041,7.41992]
[1777253962945,39.96,79054.54,0.62,0.3026,0.00041,7.42927]
[1777253963802,39.96,79054.54,0.62,0.3026,0.00041,7.42927]
[1777253963819,39.96,79054.54,0.62,0.3026,0.00041,7.42927]
[1777253963903,39.96,79054.44,0.62,0.30255,0.00041,7.42869]
[1777253966923,39.95,79056.35,0.62,0.30331,0.00041,7.43723]
[1777253967401,39.95,79055.02,0.62,0.30276,0.00041,7.4311]
[1777253967891,39.95,79055.02,0.62,0.30276,0.00041,7.4311]
[1777253967909,39.94,79054.05,0.62,0.30234,0.00041,7.42637]
[1777253968403,39.94,79054.05,0.62,0.30234,0.00041,7.42637]
[1777253968504,39.94,79042.88,0.62,0.29777,0.00041,7.37435]
[1777253970223,39.94,79042.88,0.62,0.29776,0.00041,7.37421]
[1777253970279,39.94,79042.88,0.62,0.29776,0.00041,7.37421]
[1777253970361,39.94,79042.88,0.62,0.29776,0.00041,7.37421]
[1777253970377,39.94,79042.88,0.62,0.29776,0.00041,7.37421]
[1777253970531,39.94,79042.88,0.62,0.29776,0.00041,7.37421]
[1777253970781,39.94,79042.88,0.62,0.29776,0.00041,7.37421]
[1777253970844,39.94,79042.88,0.62,0.29776,0.00041,7.37421]
[1777253970947,39.94,79034.86,0.62,0.29447,0.00041,7.33597]
[1777253971093,39.94,79034.86,0.62,0.29447,0.00041,7.33597]
[1777253971149,39.94,79034.86,0.62,0.29447,0.00041,7.33597]
[1777253971182,39.94,79034.86,0.62,0.29447,0.00041,7.33597]
[1777253971343,39.94,79034.86,0.62,0.29447,0.00041,7.33597]
[1777253971381,39.94,79034.86,0.62,0.29447,0.00041,7.33597]
[1777253971443,39.94,79034.86,0.62,0.29447,0.00041,7.33597]
[1777253971497,39.94,79034.86,0.62,0.29447,0.00041,7.33597]
[1777253971905,39.94,79076.38,0.62,0.3113,0.00042,7.51488]
[1777253971988,39.94,79076.38,0.62,0.3113,0.00042,7.51488]
[1777253972664,39.94,79076.38,0.62,0.3113,0.00042,7.51488]
[1777253972932,39.94,79076.38,0.62,0.3113,0.00042,7.51488]
[1777253972744,39.94,79093.15,0.62,0.31831,0.00042,7.58834]
[1777253973033,39.94,79093.15,0.62,0.31831,0.00042,7.58834]
[1777253973080,39.94,79093.15,0.62,0.31831,0.00042,7.58834]
[1777253973153,39.94,79093.15,0.62,0.31831,0.00042,7.58834]
[1777253973717,39.94,79093.15,0.62,0.31831,0.00042,7.58834]
[1777253973737,39.94,79093.15,0.62,0.31831,0.00042,7.58834]
[1777253973807,39.93,79099.65,0.62,0.32103,0.00042,7.61613]
[1777253974970,39.93,79110.25,0.62,0.32551,0.00042,7.6608]
[1777253975844,39.93,79110.25,0.62,0.32551,0.00042,7.6608]
[1777253975854,39.93,79110.25,0.62,0.32551,0.00042,7.6608]
[1777253975946,39.93,79120.26,0.62,0.32976,0.00043,7.70214]
[1777253976390,39.93,79120.26,0.62,0.32976,0.00043,7.70214]
[1777253976417,39.93,79120.26,0.62,0.32976,0.00043,7.70214]
[1777253976767,39.93,79120.97,0.62,0.33005,0.00043,7.70497]
[1777253977265,39.93,79120.97,0.62,0.33005,0.00043,7.70497]
[1777253977293,39.93,79120.97,0.62,0.33005,0.00043,7.70497]
[1777253977440,39.93,79120.97,0.62,0.33005,0.00043,7.70497]
[1777253977471,39.93,79120.97,0.62,0.33005,0.00043,7.70497]
[1777253977924,39.93,79125.21,0.62,0.33186,0.00043,7.72214]
[1777253978656,39.93,79128.49,0.62,0.33325,0.00043,7.73532]
[1777253979186,39.93,79128.49,0.62,0.33325,0.00043,7.73532]
[1777253979769,39.92,79127.95,0.62,0.33301,0.00043,7.73307]
[1777253981122,39.92,79125.9,0.62,0.33212,0.00043,7.7247]
[1777253981191,39.92,79125.9,0.62,0.33212,0.00043,7.7247]
[1777253981224,39.92,79125.9,0.62,0.33212,0.00043,7.7247]
[1777253981886,39.92,79120.66,0.62,0.32988,0.00043,7.70331]
[1777253982939,39.92,79113.34,0.62,0.32675,0.00042,7.673]
[1777253984906,39.91,79109.23,0.62,0.32498,0.00042,7.65564]
[1777253986529,39.91,79109.23,0.62,0.32498,0.00042,7.65564]
[1777253986549,39.91,79106.39,0.62,0.32376,0.00042,7.64351]
[1777253992124,39.9,79107.5,0.62,0.32419,0.00042,7.64782]
[1777253992277,39.9,79107.5,0.62,0.32419,0.00042,7.64782]
[1777253992957,39.89,79101.8,0.62,0.32176,0.00042,7.62351]
[1777253993985,39.89,79101.8,0.62,0.32176,0.00042,7.62351]
[1777253994049,39.89,79101.8,0.62,0.32176,0.00042,7.62351]
[1777253994600,39.89,79101.8,0.62,0.32176,0.00042,7.62351]
[1777253994718,39.89,79101.8,0.62,0.32176,0.00042,7.62351]
[1777253994878,39.89,79092.0,0.62,0.31761,0.00042,7.58118]
[1777253995862,39.88,79096.0,0.62,0.31928,0.00042,7.59836]
[1777253996744,39.88,79096.0,0.62,0.31928,0.00042,7.59836]
[1777253996768,39.88,79096.0,0.62,0.31928,0.00042,7.59836]
[1777253996845,39.88,79096.9,0.62,0.31965,0.00042,7.60213]
[1777253998287,39.88,79096.9,0.62,0.31965,0.00042,7.60213]
[1777253998389,39.88,79089.23,0.62,0.31641,0.00042,7.56882]
[1777253999263,39.88,79089.23,0.62,0.31641,0.00042,7.56882]
[1777253999288,39.88,79089.23,0.62,0.31641,0.00042,7.56882]
[1777253999339,39.88,79089.23,0.62,0.31641,0.00042,7.56882]
[1777253999520,39.88,79089.23,0.62,0.31641,0.00042,7.56882]
[1777253999578,39.88,79089.23,0.62,0.31641,0.00042,7.56882]
[1777253999645,39.88,79089.23,0.62,0.31641,0.00042,7.56882]
[1777253999652,39.88,79089.23,0.62,0.31641,0.00042,7.56882]
[1777253999961,39.87,79087.4,0.62,0.31562,0.00042,7.56055]
[1777254000912,39.87,79087.4,0.62,0.31562,0.00042,7.56055]
[1777254000934,39.87,79087.4,0.62,0.31562,0.00042,7.56055]
[1777254000686,39.87,79072.26,0.62,0.3093,0.00042,7.4934]
[1777254001729,39.87,79072.26,0.62,0.3093,0.00042,7.4934]
[1777254001835,39.87,79058.51,0.62,0.30358,0.00041,7.43065]
[1777254002728,39.86,79052.79,0.62,0.30121,0.00041,7.40401]
[1777254003729,39.86,79047.7,0.62,0.2991,0.00041,7.38001]
[1777254004179,39.86,79047.7,0.62,0.2991,0.00041,7.38001]
[1777254004527,39.86,79047.23,0.62,0.29891,0.00041,7.3778]
[1777254010877,39.84,79046.02,0.62,0.29833,0.00041,7.3712]
[1777254011280,39.84,79046.0,0.62,0.29831,0.00041,7.37095]
[1777254011461,39.84,79046.0,0.62,0.29829,0.00041,7.3708]
[1777254013551,39.83,79046.96,0.62,0.29867,0.00041,7.37516]
[1777254013620,39.83,79046.96,0.62,0.29867,0.00041,7.37516]
[1777254013809,39.83,79046.96,0.62,0.29867,0.00041,7.37516]
[1777254013820,39.83,79046.96,0.62,0.29867,0.00041,7.37516]
[1777254013844,39.83,79046.96,0.62,0.29867,0.00041,7.37516]
[1777254013881,39.83,79046.96,0.62,0.29867,0.00041,7.37516]
[1777254013999,39.83,79046.96,0.62,0.29867,0.00041,7.37516]
[1777254013896,39.83,79047.48,0.62,0.29887,0.00041,7.37744]
[1777254014304,39.83,79047.48,0.62,0.29887,0.00041,7.37744]
[1777254014528,39.83,79047.48,0.62,0.29887,0.00041,7.37744]
[1777254014740,39.83,79047.48,0.62,0.29887,0.00041,7.37744]
[1777254014773,39.83,79047.48,0.62,0.29887,0.00041,7.37744]
[1777254014830,39.83,79047.48,0.62,0.29887,0.00041,7.37744]
[1777254014912,39.83,79047.48,0.62,0.29887,0.00041,7.37744]
[1777254014978,39.83,79089.03,0.62,0.31612,0.00042,7.5658]
[1777254015201,39.83,79089.03,0.62,0.31612,0.00042,7.5658]
[1777254015506,39.83,79089.03,0.62,0.31611,0.00042,7.56573]
[1777254016171,39.83,79089.03,0.62,0.31611,0.00042,7.56573]
[1777254016687,39.83,79089.03,0.62,0.31611,0.00042,7.56573]
[1777254016712,39.83,79089.03,0.62,0.31611,0.00042,7.56573]
[1777254016726,39.83,79089.03,0.62,0.31611,0.00042,7.56573]
[1777254016783,39.82,79127.9,0.62,0.33259,0.00043,7.72921]
[1777254017177,39.82,79127.9,0.62,0.33259,0.00043,7.72921]
[1777254017253,39.82,79127.9,0.62,0.33259,0.00043,7.72921]
[1777254017652,39.82,79127.9,0.62,0.33259,0.00043,7.72921]
[1777254017673,39.82,79127.9,0.62,0.33259,0.00043,7.72921]
[1777254017765,39.82,79127.9,0.62,0.33259,0.00043,7.72921]
[1777254017805,39.82,79127.9,0.62,0.33259,0.00043,7.72921]
[1777254017821,39.82,79127.9,0.62,0.33259,0.00043,7.72921]
[1777254017867,39.82,79127.12,0.62,0.33225,0.00043,7.72594]
[1777254018793,39.82,79127.12,0.62,0.33225,0.00043,7.72594]
[1777254018850,39.82,79127.12,0.62,0.33225,0.00043,7.72594]
[1777254018952,39.82,79131.68,0.62,0.33419,0.00043,7.74422]
[1777254019553,39.82,79131.68,0.62,0.33419,0.00043,7.74422]
[1777254019589,39.82,79131.68,0.62,0.33419,0.00043,7.74422]
[1777254019592,39.82,79131.68,0.62,0.33419,0.00043,7.74422]
[1777254019627,39.82,79128.84,0.62,0.33296,0.00043,7.73266]
[1777254022006,39.82,79128.84,0.62,0.33296,0.00043,7.73266]
[1777254021594,39.81,79131.13,0.62,0.33393,0.00043,7.74177]
[1777254022041,39.81,79131.13,0.62,0.33393,0.00043,7.74177]
[1777254022379,39.81,79131.13,0.62,0.33393,0.00043,7.74177]
[1777254022414,39.81,79131.13,0.62,0.33393,0.00043,7.74177]
[1777254022931,39.81,79131.13,0.62,0.33393,0.00043,7.74177]
[1777254022945,39.81,79131.13,0.62,0.33393,0.00043,7.74177]
[1777254022991,39.81,79131.13,0.62,0.33393,0.00043,7.74177]
[1777254023016,39.81,79131.13,0.62,0.33393,0.00043,7.74177]
[1777254023010,39.81,79135.75,0.62,0.33589,0.00043,7.76005]
[1777254023157,39.81,79135.75,0.62,0.33589,0.00043,7.76005]
[1777254023768,39.8,79143.9,0.62,0.3394,0.00043,7.79212]
[1777254024723,39.8,79143.9,0.62,0.3394,0.00043,7.79212]
[1777254024730,39.8,79143.9,0.62,0.3394,0.00043,7.79212]
[1777254024824,39.8,79153.04,0.62,0.34335,0.00043,7.82741]
[1777254025341,39.8,79153.04,0.62,0.34335,0.00043,7.82741]
[1777254025856,39.78,79153.96,0.62,0.34366,0.00043,7.83008]
[1777254026672,39.78,79153.96,0.62,0.34366,0.00043,7.83008]
[1777254026687,39.78,79153.96,0.62,0.34366,0.00043,7.83008]
[1777254027115,39.77,79152.63,0.62,0.34307,0.00043,7.8249]
[1777254027344,39.77,79152.63,0.62,0.34307,0.00043,7.8249]
[1777254027366,39.77,79152.63,0.62,0.34307,0.00043,7.8249]
[1777254027372,39.77,79152.63,0.62,0.34307,0.00043,7.8249]
[1777254027395,39.77,79152.63,0.62,0.34307,0.00043,7.8249]
[1777254027850,39.77,79155.71,0.62,0.3444,0.00043,7.83659]
[1777254028875,39.77,79158.19,0.62,0.34547,0.00044,7.84591]
[1777254031347,39.76,79158.23,0.62,0.34546,0.00044,7.84587]
[1777254031410,39.76,79158.23,0.62,0.34546,0.00044,7.84587]
[1777254032005,39.76,79154.83,0.62,0.34377,0.00044,7.82083]
[1777254032444,39.76,79154.83,0.62,0.34377,0.00044,7.82083]
[1777254032469,39.76,79154.83,0.62,0.34377,0.00044,7.82083]
[1777254032977,39.76,79154.0,0.62,0.3434,0.00044,7.81756]
[1777254033254,39.76,79154.0,0.62,0.3434,0.00044,7.81756]
[1777254033414,39.76,79154.0,0.62,0.3434,0.00044,7.81756]
[1777254033429,39.76,79154.0,0.62,0.3434,0.00044,7.81756]
[1777254034423,39.73,79154.0,0.62,0.3433,0.00044,7.81671]
[1777254034441,39.73,79154.0,0.62,0.3433,0.00044,7.81671]
[1777254035190,39.71,79152.37,0.62,0.34249,0.00044,7.80962]
[1777254035214,39.71,79152.37,0.62,0.34249,0.00044,7.80962]
[1777254036029,39.71,79152.37,0.62,0.34249,0.00044,7.80962]
[1777254036045,39.68,79150.07,0.62,0.3414,0.00044,7.79998]
[1777254036524,39.68,79150.07,0.62,0.3414,0.00044,7.79998]
[1777254036635,39.68,79150.07,0.62,0.3414,0.00044,7.79998]
[1777254037881,39.66,79149.79,0.62,0.34119,0.00044,7.79809]
[1777254037953,39.64,79143.11,0.62,0.33819,0.00043,7.77113]
[1777254041097,39.56,79141.45,0.62,0.33717,0.00043,7.76183]
[1777254041631,39.56,79141.45,0.62,0.33717,0.00043,7.76183]
[1777254041742,39.56,79141.45,0.62,0.33717,0.00043,7.76183]
[1777254041783,39.56,79141.45,0.62,0.33717,0.00043,7.76183]
[1777254041950,39.56,79131.96,0.62,0.33304,0.00043,7.72357]
[1777254042781,39.56,79131.96,0.62,0.33304,0.00043,7.72357]
[1777254042818,39.56,79131.96,0.62,0.33304,0.00043,7.72357]
[1777254042846,39.56,79131.96,0.62,0.33304,0.00043,7.72357]
[1777254042879,39.56,79131.96,0.62,0.33304,0.00043,7.72357]
[1777254042919,39.55,79125.58,0.62,0.33028,0.00043,7.69739]
[1777254043468,39.55,79125.58,0.62,0.33028,0.00043,7.69739]
[1777254043698,39.55,79125.58,0.62,0.33028,0.00043,7.69739]
[1777254043709,39.55,79125.58,0.62,0.33028,0.00043,7.69739]
[1777254043771,39.55,79126.19,0.62,0.33054,0.00043,7.69984]
[1777254044741,39.55,79126.19,0.62,0.33054,0.00043,7.69984]
[1777254044748,39.55,79126.19,0.62,0.33054,0.00043,7.69984]
[1777254044780,39.55,79126.19,0.62,0.33054,0.00043,7.69984]
[1777254044864,39.55,79126.1,0.62,0.33049,0.00043,7.6994]
[1777254045393,39.55,79126.1,0.62,0.33049,0.00043,7.6994]
[1777254045436,39.55,79126.1,0.62,0.33049,0.00043,7.6994]
[1777254045721,39.55,79126.1,0.62,0.33048,0.00043,7.69934]
[1777254050763,39.54,79128.57,0.62,0.33152,0.00043,7.70917]
[1777254055791,39.53,79130.9,0.62,0.33249,0.00043,7.71838]
[1777254056180,39.53,79130.9,0.62,0.33249,0.00043,7.71838]
[1777254056190,39.53,79129.9,0.62,0.33206,0.00043,7.7143]
[1777254057926,39.53,79129.9,0.62,0.33206,0.00043,7.7143]
[1777254057965,39.53,79129.9,0.62,0.33206,0.00043,7.7143]
[1777254058024,39.53,79130.27,0.62,0.3322,0.00043,7.71565]
[1777254058210,39.53,79130.27,0.62,0.3322,0.00043,7.71565]
[1777254058812,39.53,79130.27,0.62,0.33219,0.00043,7.71557]
[1777254059819,39.52,79127.64,0.62,0.33104,0.00043,7.70467]
[1777254060830,39.52,79125.0,0.62,0.32989,0.00043,7.6937]
[1777254062829,39.52,79123.07,0.62,0.32905,0.00043,7.68562]
[1777254062865,39.52,79123.07,0.62,0.32905,0.00043,7.68562]
[1777254062948,39.52,79123.74,0.62,0.32933,0.00043,7.68832]
[1777254063828,39.52,79123.74,0.62,0.32933,0.00043,7.68832]
[1777254063945,39.52,79123.74,0.62,0.32933,0.00043,7.68832]
[1777254064038,39.51,79134.81,0.62,0.33411,0.00043,7.73356]
[1777254064828,39.51,79134.81,0.62,0.33411,0.00043,7.73356]
[1777254064838,39.51,79134.81,0.62,0.33411,0.00043,7.73356]
[1777254065055,39.51,79124.72,0.62,0.32974,0.00043,7.69225]
[1777254065839,39.51,79124.72,0.62,0.32974,0.00043,7.69225]
[1777254065937,39.51,79121.91,0.62,0.32852,0.00043,7.68048]
[1777254066302,39.51,79121.91,0.62,0.32852,0.00043,7.68048]
[1777254066868,39.51,79122.06,0.62,0.32857,0.00043,7.68102]
[1777254067875,39.51,79119.45,0.62,0.32744,0.00043,7.67004]
[1777254069858,39.5,79118.51,0.62,0.32702,0.00043,7.66601]
[1777254074928,39.49,79112.42,0.62,0.32435,0.00043,7.63978]
[1777254075941,39.49,79112.42,0.62,0.32435,0.00043,7.63978]
[1777254076007,39.49,79108.76,0.62,0.32278,0.00043,7.6241]
[1777254077593,39.49,79108.76,0.62,0.32277,0.00043,7.62404]
[1777254077627,39.49,79108.76,0.62,0.32277,0.00043,7.62404]
[1777254077647,39.49,79108.76,0.62,0.32277,0.00043,7.62404]
[1777254077947,39.49,79108.76,0.62,0.32277,0.00043,7.62404]
[1777254078052,39.49,79107.77,0.62,0.32234,0.00043,7.61973]
[1777254078373,39.49,79107.77,0.62,0.32234,0.00043,7.61973]
[1777254078395,39.49,79107.77,0.62,0.32234,0.00043,7.61973]
[1777254078955,39.48,79107.77,0.62,0.32233,0.00043,7.61962]
[1777254079364,39.48,79107.77,0.62,0.32233,0.00043,7.61962]
[1777254079376,39.48,79107.77,0.62,0.32233,0.00043,7.61962]
[1777254079392,39.48,79107.77,0.62,0.32233,0.00043,7.61962]
[1777254079961,39.48,79107.77,0.62,0.32233,0.00043,7.61962]
[1777254079997,39.48,79106.95,0.62,0.32197,0.00043,7.616]
[1777254080536,39.48,79106.95,0.62,0.32197,0.00043,7.616]
[1777254082074,39.48,79106.64,0.62,0.32182,0.00043,7.61452]
[1777254082981,39.47,79106.64,0.62,0.3218,0.00043,7.61437]
[1777254085233,39.46,79107.38,0.62,0.32208,0.00043,7.61717]
[1777254085246,39.46,79107.38,0.62,0.32208,0.00043,7.61717]
[1777254086005,39.46,79107.38,0.62,0.32207,0.00043,7.61709]
[1777254087895,39.46,79107.73,0.62,0.32221,0.00043,7.6185]
[1777254087921,39.46,79107.73,0.62,0.32221,0.00043,7.6185]
[1777254088063,39.46,79107.73,0.62,0.32221,0.00043,7.6185]
[1777254088019,39.46,79108.38,0.62,0.32248,0.00043,7.6212]
[1777254088620,39.46,79108.38,0.62,0.32248,0.00043,7.6212]
[1777254088884,39.46,79108.38,0.62,0.32248,0.00043,7.6212]
[1777254089027,39.46,79105.47,0.62,0.32123,0.00043,7.60859]
[1777254092176,39.45,79105.22,0.62,0.32087,0.00043,7.59498]
[1777254092193,39.45,79105.22,0.62,0.32087,0.00043,7.59498]
[1777254092208,39.45,79105.22,0.62,0.32087,0.00043,7.59498]
[1777254093041,39.45,79105.22,0.62,0.32087,0.00043,7.59498]
[1777254093073,39.45,79105.22,0.62,0.32087,0.00043,7.59498]
[1777254093906,39.45,79105.9,0.62,0.32115,0.00043,7.59782]
[1777254093924,39.45,79105.9,0.62,0.32115,0.00043,7.59782]
[1777254094011,39.45,79105.9,0.62,0.32115,0.00043,7.59782]
[1777254094061,39.44,79105.32,0.62,0.32089,0.00043,7.59521]
[1777254094760,39.44,79105.32,0.62,0.32089,0.00043,7.59521]
[1777254094788,39.44,79105.32,0.62,0.32089,0.00043,7.59521]
[1777254095068,39.44,79104.38,0.62,0.32048,0.00043,7.59105]
[1777254097367,39.44,79102.12,0.62,0.31949,0.00043,7.58105]
[1777254097400,39.44,79102.12,0.62,0.31949,0.00043,7.58105]
[1777254097584,39.44,79102.12,0.62,0.31949,0.00043,7.58105]
[1777254098090,39.44,79101.37,0.62,0.31917,0.00043,7.5777]
[1777254098260,39.44,79101.37,0.62,0.31917,0.00043,7.5777]
[1777254100645,39.43,79100.76,0.62,0.31889,0.00043,7.57487]
[1777254100765,39.43,79100.76,0.62,0.31889,0.00043,7.57487]
[1777254100863,39.43,79100.93,0.62,0.31895,0.00043,7.57552]
[1777254101515,39.43,79100.93,0.62,0.31895,0.00043,7.57552]
[1777254102081,39.43,79100.93,0.62,0.31895,0.00043,7.57552]
[1777254101617,39.43,79100.27,0.62,0.31866,0.00043,7.57251]
[1777254102838,39.42,79098.74,0.62,0.31799,0.00043,7.56569]
[1777254103441,39.42,79098.74,0.62,0.31799,0.00043,7.56569]
[1777254103471,39.42,79098.74,0.62,0.31799,0.00043,7.56569]
[1777254103847,39.42,79098.46,0.62,0.31786,0.00043,7.56434]
[1777254104219,39.42,79098.46,0.62,0.31786,0.00043,7.56434]
[1777254104231,39.42,79098.46,0.62,0.31786,0.00043,7.56434]
[1777254104337,39.42,79098.46,0.62,0.31786,0.00043,7.56434]
[1777254104597,39.42,79098.46,0.62,0.31786,0.00043,7.56434]
[1777254104698,39.42,79098.12,0.62,0.3177,0.00043,7.56273]
[1777254110182,39.4,79096.46,0.62,0.31693,0.00043,7.55482]
[1777254115230,39.39,79096.16,0.62,0.31676,0.00043,7.55303]
[1777254117213,39.39,79099.65,0.62,0.31822,0.00043,7.56811]
[1777254117226,39.39,79099.65,0.62,0.31822,0.00043,7.56811]
[1777254117441,39.39,79099.65,0.62,0.31822,0.00043,7.56811]
[1777254117542,39.39,79098.76,0.62,0.31783,0.00043,7.56409]
[1777254118428,39.39,79098.76,0.62,0.31783,0.00043,7.56409]
[1777254118441,39.39,79098.76,0.62,0.31783,0.00043,7.56409]
[1777254118591,39.39,79098.76,0.62,0.31783,0.00043,7.56409]
[1777254118623,39.39,79098.76,0.62,0.31783,0.00043,7.56409]
[1777254118710,39.39,79098.76,0.62,0.31783,0.00043,7.56409]
[1777254121139,39.38,79099.11,0.62,0.31794,0.00043,7.56524]
[1777254121223,39.38,79099.11,0.62,0.31794,0.00043,7.56524]
[1777254121290,39.38,79099.11,0.62,0.31794,0.00043,7.56524]
[1777254121421,39.38,79099.11,0.62,0.31794,0.00043,7.56524]
[1777254121463,39.38,79099.11,0.62,0.31794,0.00043,7.56524]
[1777254121480,39.38,79099.11,0.62,0.31794,0.00043,7.56524]
[1777254121520,39.38,79099.11,0.62,0.31794,0.00043,7.56524]
[1777254121860,39.38,79099.11,0.62,0.31794,0.00043,7.56524]
[1777254121966,39.38,79099.11,0.62,0.31794,0.00043,7.56524]
[1777254122066,39.37,79099.99,0.62,0.31829,0.00043,7.56884]
[1777254122709,39.37,79108.55,0.62,0.32195,0.00043,7.60593]
[1777254128146,39.36,79108.18,0.62,0.32175,0.00043,7.60389]
[1777254128488,39.36,79108.18,0.62,0.32175,0.00043,7.60389]
[1777254128527,39.36,79108.18,0.62,0.32175,0.00043,7.60389]
[1777254128798,39.35,79108.71,0.62,0.32195,0.00043,7.60597]
[1777254129939,39.35,79108.71,0.62,0.32195,0.00043,7.60597]
[1777254129953,39.35,79108.71,0.62,0.32195,0.00043,7.60597]
[1777254129966,39.35,79108.71,0.62,0.32195,0.00043,7.60597]
[1777254130030,39.35,79108.71,0.62,0.32195,0.00043,7.60597]
[1777254130042,39.35,79108.71,0.62,0.32195,0.00043,7.60597]
[1777254130602,39.35,79108.52,0.62,0.32186,0.00043,7.60505]
[1777254131228,39.35,79109.01,0.62,0.32207,0.00043,7.60716]
[1777254131578,39.35,79109.01,0.62,0.32207,0.00043,7.60716]
[1777254131615,39.35,79109.01,0.62,0.32207,0.00043,7.60716]
[1777254131644,39.35,79109.01,0.62,0.32207,0.00043,7.60716]
[1777254131775,39.35,79114.07,0.62,0.32423,0.00043,7.62863]
[1777254132770,39.35,79114.07,0.62,0.32423,0.00043,7.62863]
[1777254132779,39.34,79109.35,0.62,0.32218,0.00043,7.60831]
[1777254133809,39.34,79105.63,0.62,0.32058,0.00043,7.59215]
[1777254134835,39.34,79100.17,0.62,0.31823,0.00043,7.56827]
[1777254139829,39.34,79100.34,0.62,0.31829,0.00043,7.56882]
[1777254140028,39.33,79100.46,0.62,0.31833,0.00043,7.56923]
[1777254141532,39.33,79100.46,0.62,0.31833,0.00043,7.56923]
[1777254141582,39.33,79100.46,0.62,0.31833,0.00043,7.56923]
[1777254141703,39.33,79100.46,0.62,0.31833,0.00043,7.56923]
[1777254141719,39.33,79100.46,0.62,0.31833,0.00043,7.56923]
[1777254141893,39.33,79100.46,0.62,0.31833,0.00043,7.56923]
[1777254141908,39.33,79100.46,0.62,0.31833,0.00043,7.56923]
[1777254142047,39.33,79100.46,0.62,0.31833,0.00043,7.56923]
[1777254142115,39.33,79096.99,0.62,0.31682,0.00043,7.55373]
[1777254142170,39.33,79096.99,0.62,0.31682,0.00043,7.55373]
[1777254142231,39.33,79096.99,0.62,0.31682,0.00043,7.55373]
[1777254143087,39.32,79077.43,0.62,0.3085,0.00042,7.46574]
[1777254143315,39.32,79077.43,0.62,0.3085,0.00042,7.46574]
[1777254143822,39.32,79077.43,0.62,0.3085,0.00042,7.46574]
[1777254144034,39.32,79077.43,0.62,0.3085,0.00042,7.46574]
[1777254144100,39.32,79077.43,0.62,0.3085,0.00042,7.46574]
[1777254144045,39.32,79060.98,0.62,0.30158,0.00042,7.3893]
[1777254144822,39.32,79060.98,0.62,0.30158,0.00042,7.3893]
[1777254144987,39.32,79054.88,0.62,0.29902,0.00042,7.36034]
[1777254150496,39.3,79053.56,0.62,0.2984,0.00042,7.35327]
[1777254153073,39.3,79057.98,0.62,0.29996,0.00042,7.3614]
[1777254153079,39.3,79057.98,0.62,0.29996,0.00042,7.3614]
[1777254153789,39.29,79059.73,0.62,0.30067,0.00042,7.36942]
[1777254155400,39.29,79059.73,0.62,0.30067,0.00042,7.36942]
[1777254155413,39.29,79059.73,0.62,0.30067,0.00042,7.36942]
[1777254155468,39.29,79059.73,0.62,0.30067,0.00042,7.36942]
[1777254155506,39.29,79059.73,0.62,0.30067,0.00042,7.36942]
[1777254155515,39.29,79059.73,0.62,0.30067,0.00042,7.36942]
[1777254155607,39.29,79060.3,0.62,0.3009,0.00042,7.37198]
[1777254161119,39.28,79058.65,0.62,0.30015,0.00042,7.36354]
[1777254161228,39.28,79058.65,0.62,0.30015,0.00042,7.36354]
[1777254161329,39.28,79058.65,0.62,0.30015,0.00042,7.36354]
[1777254161351,39.28,79058.65,0.62,0.30015,0.00042,7.36354]
[1777254161359,39.28,79058.65,0.62,0.30015,0.00042,7.36354]
[1777254161539,39.27,79058.48,0.62,0.30007,0.00042,7.36261]
[1777254167323,39.27,79058.41,0.62,0.29999,0.00042,7.36177]
[1777254168442,39.26,79058.22,0.62,0.29989,0.00042,7.36062]
[1777254168501,39.26,79058.22,0.62,0.29989,0.00042,7.36062]
[1777254168649,39.26,79054.61,0.62,0.29837,0.00042,7.34333]
[1777254169861,39.25,79051.8,0.62,0.29718,0.00042,7.32966]
[1777254171417,39.25,79051.8,0.62,0.29718,0.00042,7.32966]
[1777254171609,39.25,79049.23,0.62,0.2961,0.00042,7.31722]
[1777254172466,39.25,79049.23,0.62,0.2961,0.00042,7.31722]
[1777254172820,39.25,79049.48,0.62,0.29618,0.00042,7.31812]
[1777254178657,39.23,79048.25,0.62,0.2956,0.00042,7.31143]
[1777254179937,39.23,79045.02,0.62,0.29423,0.00041,7.29551]
[1777254180815,39.23,79045.02,0.62,0.29423,0.00041,7.29551]
[1777254181035,39.22,79040.43,0.62,0.29231,0.00041,7.27305]
[1777254181849,39.22,79040.43,0.62,0.29231,0.00041,7.27305]
[1777254181978,39.22,79040.43,0.62,0.29231,0.00041,7.27305]
[1777254182003,39.22,79040.43,0.62,0.29231,0.00041,7.27305]
[1777254182185,39.22,79040.43,0.62,0.29231,0.00041,7.27305]
[1777254182092,39.22,79030.04,0.62,0.28802,0.00041,7.22182]
[1777254182640,39.22,79030.04,0.62,0.28802,0.00041,7.22182]
[1777254182906,39.22,79022.35,0.62,0.28485,0.00041,7.18335]
[1777254184804,39.21,79015.43,0.62,0.282,0.00041,7.14816]
[1777254185676,39.21,79015.43,0.62,0.282,0.00041,7.14816]
[1777254185958,39.21,79013.07,0.62,0.28103,0.00041,7.13604]
[1777254187341,39.21,79013.07,0.62,0.28102,0.00041,7.1359]
[1777254187790,39.21,79012.62,0.62,0.28082,0.00041,7.13347]
[1777254190009,39.2,79015.85,0.62,0.28212,0.00041,7.14963]
[1777254194833,39.2,79014.77,0.62,0.28165,0.00041,7.14385]
[1777254194860,39.2,79014.77,0.62,0.28165,0.00041,7.14385]
[1777254195034,39.2,79014.77,0.62,0.28165,0.00041,7.14385]
[1777254195109,39.2,79015.19,0.62,0.28182,0.00041,7.1459]
[1777254195817,39.2,79019.92,0.62,0.28374,0.00041,7.16971]
[1777254199888,39.19,79019.3,0.62,0.28347,0.00041,7.16633]
[1777254199987,39.19,79020.03,0.62,0.28376,0.00041,7.16992]
[1777254203835,39.18,79016.93,0.62,0.28246,0.00041,7.15389]
[1777254205128,39.18,79016.93,0.62,0.28246,0.00041,7.15389]
[1777254204930,39.18,79013.58,0.62,0.28109,0.00041,7.13679]
[1777254205850,39.18,79013.58,0.62,0.28108,0.00041,7.13667]
[1777254209713,39.17,79013.59,0.62,0.28105,0.00041,7.13636]
[1777254209754,39.17,79013.59,0.62,0.28105,0.00041,7.13636]
[1777254209887,39.17,79013.59,0.62,0.28105,0.00041,7.13636]
[1777254209934,39.17,79013.59,0.62,0.28105,0.00041,7.13636]
[1777254210100,39.17,79013.59,0.62,0.28105,0.00041,7.13636]
[1777254210137,39.17,79013.59,0.62,0.28105,0.00041,7.13636]
[1777254210145,39.17,79010.29,0.62,0.2797,0.00041,7.11943]
[1777254210303,39.17,79010.29,0.62,0.2797,0.00041,7.11943]
[1777254212140,39.17,79010.17,0.62,0.27964,0.00041,7.11864]
[1777254211891,39.17,79005.99,0.62,0.27766,0.00041,7.08434]
[1777254212897,39.16,79005.71,0.62,0.27754,0.00041,7.08274]
[1777254217974,39.15,79005.77,0.62,0.27751,0.00041,7.08244]
[1777254223974,39.14,79006.57,0.62,0.27778,0.00041,7.08582]
[1777254225578,39.14,79006.16,0.62,0.2776,0.00041,7.0836]
[1777254226299,39.14,79006.65,0.62,0.27779,0.00041,7.08602]
[1777254230410,39.13,79006.53,0.62,0.27771,0.00041,7.08494]
[1777254231024,39.13,79007.12,0.62,0.27794,0.00041,7.08783]
[1777254236059,39.12,79004.93,0.62,0.27699,0.00041,7.07581]
[1777254236526,39.12,79004.93,0.62,0.27699,0.00041,7.07581]
[1777254237067,39.12,79004.47,0.62,0.27679,0.0004,7.0733]
[1777254240182,39.11,79006.14,0.62,0.27745,0.00041,7.08163]
[1777254240618,39.11,79006.02,0.62,0.27738,0.00041,7.08087]
[1777254240662,39.11,79006.02,0.62,0.27738,0.00041,7.08087]
[1777254240950,39.11,79006.02,0.62,0.27738,0.00041,7.08087]
[1777254241017,39.11,79006.02,0.62,0.27738,0.00041,7.08087]
[1777254241095,39.11,79006.02,0.62,0.27737,0.00041,7.08072]
[1777254242101,39.11,79012.22,0.62,0.27989,0.00041,7.11249]
[1777254243109,39.11,79019.97,0.62,0.28305,0.00041,7.15182]
[1777254244149,39.11,79019.97,0.62,0.28305,0.00041,7.15182]
[1777254244187,39.11,79019.97,0.62,0.28305,0.00041,7.15182]
[1777254244218,39.1,79019.31,0.62,0.28277,0.00041,7.14838]
[1777254244704,39.1,79019.31,0.62,0.28277,0.00041,7.14838]
[1777254249556,39.1,79019.97,0.62,0.283,0.00041,7.15124]
[1777254250157,39.1,79020.83,0.62,0.28335,0.00041,7.15552]
[1777254252869,39.09,79021.28,0.62,0.28352,0.00041,7.15763]
[1777254253180,39.09,79021.32,0.62,0.28353,0.00041,7.15776]
[1777254257629,39.09,79022.14,0.62,0.28384,0.00041,7.16161]
[1777254257680,39.09,79022.14,0.62,0.28384,0.00041,7.16161]
[1777254258038,39.09,79022.14,0.62,0.28384,0.00041,7.16161]
[1777254258113,39.09,79022.14,0.62,0.28384,0.00041,7.16161]
[1777254258213,39.09,79026.0,0.62,0.28542,0.00041,7.18099]
[1777254259163,39.09,79026.0,0.62,0.28542,0.00041,7.18099]
[1777254259190,39.09,79026.0,0.62,0.28542,0.00041,7.18099]
[1777254259257,39.09,79041.77,0.62,0.29194,0.00042,7.25918]
[1777254260695,39.08,79041.77,0.62,0.29193,0.00042,7.25907]
[1777254261235,39.08,79042.33,0.62,0.29215,0.00042,7.2617]
[1777254262242,39.08,79048.03,0.62,0.29453,0.00042,7.28951]
[1777254262823,39.08,79048.03,0.62,0.29453,0.00042,7.28951]
[1777254262834,39.08,79048.03,0.62,0.29453,0.00042,7.28951]
[1777254263014,39.08,79048.03,0.62,0.29453,0.00042,7.28951]
[1777254263146,39.08,79048.03,0.62,0.29453,0.00042,7.28951]
[1777254263248,39.08,79050.85,0.62,0.2957,0.00042,7.30315]
[1777254263324,39.08,79050.85,0.62,0.2957,0.00042,7.30315]
[1777254267064,39.08,79050.58,0.62,0.29558,0.00042,7.30173]
[1777254267085,39.08,79050.58,0.62,0.29558,0.00042,7.30173]
[1777254267187,39.08,79051.41,0.62,0.29592,0.00042,7.30571]
[1777254272193,39.07,79053.7,0.62,0.29661,0.00042,7.30396]
[1777254273318,39.07,79056.13,0.62,0.29763,0.00042,7.31561]
[1777254276340,39.07,79059.39,0.62,0.29898,0.00042,7.33111]
[1777254279430,39.07,79059.71,0.62,0.29911,0.00042,7.33255]
[1777254279467,39.07,79059.84,0.62,0.29916,0.00042,7.33312]
[1777254285405,39.06,79056.48,0.62,0.29772,0.00042,7.31674]
[1777254287198,39.06,79056.48,0.62,0.29772,0.00042,7.31674]
[1777254287282,39.06,79054.87,0.62,0.29704,0.00042,7.30892]
[1777254288431,39.06,79051.18,0.62,0.29549,0.00042,7.29106]
[1777254292852,39.06,79050.53,0.62,0.29519,0.00042,7.28762]
[1777254292978,39.05,79050.19,0.62,0.29503,0.00042,7.28574]
[1777254298497,39.04,79051.84,0.62,0.29568,0.00042,7.29325]
[1777254303535,39.04,79053.59,0.62,0.2964,0.00042,7.30157]
[1777254307253,39.04,79055.13,0.62,0.29704,0.00042,7.30893]
[1777254307751,39.04,79056.45,0.62,0.29759,0.00042,7.31524]
[1777254307960,39.04,79056.45,0.62,0.29759,0.00042,7.31524]
[1777254308062,39.04,79066.34,0.62,0.30175,0.00042,7.36234]
[1777254309180,39.03,79070.63,0.62,0.30356,0.00042,7.38248]
[1777254309678,39.03,79073.01,0.62,0.30457,0.00042,7.39364]
[1777254314609,39.02,79076.13,0.62,0.30585,0.00043,7.40767]
[1777254316817,39.02,79077.74,0.62,0.30651,0.00043,7.41492]
[1777254316909,39.02,79077.74,0.62,0.30651,0.00043,7.41492]
[1777254316928,39.02,79077.74,0.62,0.30651,0.00043,7.41492]
[1777254317221,39.02,79077.76,0.62,0.30651,0.00043,7.41489]
[1777254317346,39.02,79077.76,0.62,0.30651,0.00043,7.41489]
[1777254317630,39.02,79077.76,0.62,0.30651,0.00043,7.41489]
[1777254318897,39.02,79103.93,0.62,0.31774,0.00043,7.5336]
[1777254319727,39.02,79103.93,0.62,0.31774,0.00043,7.5336]
[1777254319747,39.01,79102.69,0.62,0.3172,0.00043,7.52803]
[1777254321805,39.01,79100.88,0.62,0.3164,0.00043,7.51983]
[1777254321816,39.01,79100.88,0.62,0.3164,0.00043,7.51983]
[1777254322113,39.01,79101.92,0.62,0.31684,0.00043,7.5244]
[1777254326781,39.01,79102.28,0.62,0.31698,0.00043,7.52577]
[1777254326949,39.01,79102.28,0.62,0.31698,0.00043,7.52577]
[1777254327240,39.01,79102.28,0.62,0.31698,0.00043,7.52577]
[1777254327231,39.0,79104.61,0.62,0.31798,0.00043,7.53604]
[1777254327512,39.0,79104.61,0.62,0.31798,0.00043,7.53604]
[1777254327642,39.0,79104.61,0.62,0.31798,0.00043,7.53604]
[1777254327748,39.0,79104.61,0.62,0.31798,0.00043,7.53604]
[1777254327834,39.0,79104.61,0.62,0.31798,0.00043,7.53604]
[1777254328027,39.0,79104.61,0.62,0.31798,0.00043,7.53604]
[1777254328077,39.0,79104.61,0.62,0.31798,0.00043,7.53604]
[1777254328200,39.0,79104.61,0.62,0.31798,0.00043,7.53604]
[1777254328234,39.0,79104.61,0.62,0.31798,0.00043,7.53604]
[1777254328301,39.0,79132.1,0.62,0.32997,0.00044,7.6544]
[1777254328403,39.0,79132.1,0.62,0.32997,0.00044,7.6544]
[1777254329061,39.0,79137.84,0.62,0.33249,0.00044,7.67821]
[1777254329805,39.0,79137.84,0.62,0.33249,0.00044,7.67821]
[1777254329847,39.0,79137.84,0.62,0.33249,0.00044,7.67821]
[1777254330232,39.0,79138.1,0.62,0.3326,0.00044,7.67922]
[1777254333215,39.0,79138.65,0.62,0.33262,0.00044,7.66921]
[1777254333332,39.0,79138.65,0.62,0.33262,0.00044,7.66921]
[1777254335280,39.0,79143.81,0.62,0.33488,0.00044,7.6902]
[1777254336112,38.99,79138.91,0.62,0.33271,0.00044,7.67005]
[1777254336572,38.99,79138.91,0.62,0.33271,0.00044,7.67005]
[1777254336623,38.99,79138.91,0.62,0.33271,0.00044,7.67005]
[1777254336916,38.99,79137.74,0.62,0.33219,0.00044,7.66519]
[1777254339208,38.99,79134.99,0.62,0.33097,0.00044,7.65372]
[1777254339659,38.99,79134.99,0.62,0.33097,0.00044,7.65372]
[1777254339796,38.99,79134.99,0.62,0.33097,0.00044,7.65372]
[1777254340515,38.99,79134.99,0.62,0.33097,0.00044,7.65372]
[1777254340543,38.99,79134.99,0.62,0.33097,0.00044,7.65372]
[1777254340650,38.99,79134.99,0.62,0.33097,0.00044,7.65372]
[1777254340804,38.99,79133.96,0.62,0.33051,0.00044,7.64941]
[1777254342162,38.99,79133.96,0.62,0.33051,0.00044,7.64941]
[1777254342191,38.99,79133.96,0.62,0.33051,0.00044,7.64941]
[1777254342227,38.99,79133.96,0.62,0.33051,0.00044,7.64941]
[1777254342331,38.99,79133.96,0.62,0.33051,0.00044,7.64941]
[1777254342328,38.99,79130.83,0.62,0.32913,0.00044,7.63623]
[1777254342707,38.99,79130.83,0.62,0.32913,0.00044,7.63623]
[1777254342709,38.99,79130.83,0.62,0.32913,0.00044,7.63623]
[1777254343264,38.99,79128.41,0.62,0.32806,0.00044,7.62595]
[1777254343439,38.99,79128.41,0.62,0.32806,0.00044,7.62595]
[1777254343467,38.99,79128.41,0.62,0.32806,0.00044,7.62595]
[1777254344727,38.99,79128.41,0.62,0.32806,0.00044,7.62595]
[1777254344834,38.99,79125.41,0.62,0.32673,0.00044,7.61317]
[1777254346108,38.98,79121.83,0.62,0.32515,0.00044,7.59777]
[1777254348860,38.98,79118.98,0.62,0.32389,0.00044,7.58542]
[1777254352961,38.98,79114.06,0.62,0.32173,0.00044,7.56394]
[1777254354901,38.97,79108.7,0.62,0.31939,0.00043,7.54046]
[1777254358975,38.97,79110.35,0.62,0.32011,0.00043,7.54771]
[1777254358984,38.97,79110.88,0.62,0.32034,0.00043,7.55002]
[1777254360039,38.97,79114.35,0.62,0.32185,0.00044,7.56516]
[1777254361162,38.97,79114.35,0.62,0.32185,0.00044,7.56516]
[1777254361225,38.97,79112.69,0.62,0.32112,0.00044,7.5579]
[1777254363191,38.97,79112.69,0.62,0.32112,0.00044,7.55789]
[1777254363250,38.97,79118.51,0.62,0.32366,0.00044,7.58311]
[1777254369000,38.97,79121.41,0.62,0.32491,0.00044,7.59539]
[1777254374036,38.96,79120.78,0.62,0.32462,0.00044,7.59255]
[1777254379074,38.96,79118.55,0.62,0.32363,0.00044,7.58282]
[1777254384107,38.96,79117.24,0.62,0.32304,0.00044,7.57704]
[1777254384754,38.96,79117.24,0.62,0.32304,0.00044,7.57704]
[1777254385057,38.96,79117.24,0.62,0.32304,0.00044,7.57704]
[1777254385271,38.96,79113.47,0.62,0.3214,0.00044,7.56065]
[1777254385560,38.96,79113.47,0.62,0.3214,0.00044,7.56065]
[1777254385571,38.96,79113.47,0.62,0.3214,0.00044,7.56065]
[1777254387648,38.96,79114.38,0.62,0.32179,0.00044,7.5646]
[1777254388137,38.96,79114.38,0.62,0.32179,0.00044,7.56458]
[1777254389643,38.96,79114.05,0.62,0.32165,0.00044,7.56313]
[1777254390291,38.96,79113.62,0.62,0.32146,0.00044,7.56124]
[1777254395291,38.96,79114.05,0.62,0.32141,0.00044,7.55073]
[1777254397420,38.95,79116.49,0.62,0.32247,0.00044,7.5613]
[1777254401427,38.95,79113.97,0.62,0.32136,0.00044,7.55026]
[1777254404310,38.95,79113.15,0.62,0.321,0.00044,7.54666]
[1777254404313,38.95,79112.69,0.62,0.3208,0.00044,7.54465]
[1777254409540,38.95,79112.9,0.62,0.32089,0.00044,7.54554]
[1777254411298,38.95,79109.66,0.62,0.31947,0.00044,7.53123]
[1777254414114,38.95,79110.95,0.62,0.32003,0.00044,7.53685]
[1777254416157,38.95,79112.7,0.62,0.32079,0.00044,7.54451]
[1777254423381,38.95,79109.56,0.62,0.31941,0.00044,7.53062]
[1777254424698,38.95,79109.28,0.62,0.31929,0.00044,7.52938]
[1777254426403,38.94,79104.31,0.62,0.31712,0.00043,7.50732]
[1777254427412,38.94,79100.36,0.62,0.3154,0.00043,7.48963]
[1777254432746,38.94,79101.66,0.62,0.31594,0.00043,7.49519]
[1777254433027,38.94,79101.66,0.62,0.31594,0.00043,7.49519]
[1777254433073,38.94,79101.66,0.62,0.31594,0.00043,7.49519]
[1777254433402,38.94,79101.66,0.62,0.31594,0.00043,7.49519]
[1777254433324,38.94,79101.37,0.62,0.31581,0.00043,7.49383]
[1777254433574,38.94,79101.37,0.62,0.31581,0.00043,7.49383]
[1777254433722,38.94,79101.37,0.62,0.31581,0.00043,7.49383]
[1777254433846,38.94,79101.37,0.62,0.31581,0.00043,7.49383]
[1777254433939,38.94,79101.37,0.62,0.31581,0.00043,7.49383]
[1777254434356,38.94,79101.37,0.62,0.31581,0.00043,7.49383]
[1777254434387,38.93,79142.37,0.62,0.33378,0.00044,7.66984]
[1777254434519,38.93,79142.37,0.62,0.33378,0.00044,7.66984]
[1777254434583,38.93,79142.37,0.62,0.33378,0.00044,7.66984]
[1777254435060,38.93,79142.37,0.62,0.33378,0.00044,7.66984]
[1777254435207,38.93,79142.37,0.62,0.33378,0.00044,7.66984]
[1777254435431,38.93,79142.37,0.62,0.33378,0.00044,7.66984]
[1777254435261,38.93,79186.77,0.62,0.35365,0.00045,7.84289]
[1777254435794,38.93,79186.77,0.62,0.35365,0.00045,7.84289]
[1777254435990,38.93,79186.77,0.62,0.35365,0.00045,7.84289]
[1777254436296,38.87,79190.29,0.62,0.35504,0.00045,7.85413]
[1777254436854,38.87,79190.29,0.62,0.35504,0.00045,7.85413]
[1777254437378,38.87,79190.29,0.62,0.35504,0.00045,7.85413]
[1777254437439,38.87,79191.73,0.62,0.35568,0.00045,7.85931]
[1777254437669,38.87,79191.73,0.62,0.35568,0.00045,7.85931]
[1777254438230,38.87,79191.73,0.62,0.35568,0.00045,7.85931]
[1777254438301,38.87,79198.88,0.62,0.35893,0.00046,7.88512]
[1777254438604,38.87,79198.88,0.62,0.35893,0.00046,7.88512]
[1777254439109,38.87,79198.88,0.62,0.35893,0.00046,7.88512]
[1777254439401,38.87,79198.88,0.62,0.35893,0.00046,7.88512]
[1777254439237,38.87,79230.41,0.62,0.3734,0.00046,7.99272]
[1777254439986,38.87,79230.41,0.62,0.3734,0.00046,7.99272]
[1777254440087,38.87,79246.14,0.62,0.38069,0.00046,8.04246]
[1777254441382,38.87,79246.14,0.62,0.38069,0.00046,8.04246]
[1777254441421,38.87,79246.14,0.62,0.38069,0.00046,8.04246]
[1777254440511,38.87,79246.14,0.62,0.38069,0.00046,8.04248]
[1777254442031,38.87,79247.66,0.62,0.38139,0.00046,8.04714]
[1777254444546,38.87,79251.92,0.62,0.38337,0.00047,8.06006]
[1777254446605,38.87,79251.92,0.62,0.38337,0.00047,8.06007]
[1777254446658,38.87,79254.5,0.62,0.38457,0.00047,8.06782]
[1777254448103,38.87,79254.5,0.62,0.38457,0.00047,8.06782]
[1777254448138,38.87,79254.5,0.62,0.38457,0.00047,8.06782]
[1777254448146,38.87,79254.5,0.62,0.38457,0.00047,8.06782]
[1777254448366,38.87,79254.15,0.62,0.38441,0.00047,8.06679]
[1777254448671,38.87,79254.15,0.62,0.38441,0.00047,8.06679]
[1777254449086,38.87,79254.15,0.62,0.38441,0.00047,8.06679]
[1777254449152,38.87,79254.15,0.62,0.38441,0.00047,8.06679]
[1777254449275,38.87,79254.15,0.62,0.38441,0.00047,8.06679]
[1777254449331,38.87,79279.85,0.62,0.39643,0.00047,8.14001]
[1777254450190,38.87,79279.85,0.62,0.39643,0.00047,8.14001]
[1777254450232,38.87,79311.84,0.62,0.41151,0.00047,8.22078]
[1777254450584,38.87,79311.84,0.62,0.41151,0.00047,8.22078]
[1777254450738,38.87,79311.84,0.62,0.41151,0.00047,8.22078]
[1777254450826,38.87,79311.84,0.62,0.41151,0.00047,8.22078]
[1777254451374,38.87,79311.84,0.62,0.41151,0.00047,8.22078]
[1777254451433,38.87,79311.84,0.62,0.41151,0.00047,8.22078]
[1777254451446,38.87,79314.92,0.62,0.41285,0.00047,8.21632]
[1777254451660,38.87,79314.92,0.62,0.41285,0.00047,8.21632]
[1777254452015,38.87,79314.92,0.62,0.41285,0.00047,8.21632]
[1777254452116,38.87,79305.94,0.62,0.40859,0.00047,8.19511]
[1777254454128,38.87,79305.94,0.62,0.40859,0.00047,8.19509]
[1777254454171,38.87,79305.94,0.62,0.40859,0.00047,8.19509]
[1777254454229,38.87,79311.83,0.62,0.41138,0.00047,8.20911]
[1777254454495,38.87,79311.83,0.62,0.41138,0.00047,8.20911]
[1777254455168,38.87,79311.83,0.62,0.41138,0.00047,8.20911]
[1777254455270,38.87,79318.0,0.62,0.41431,0.00048,8.22337]
[1777254456257,38.87,79318.0,0.62,0.41431,0.00048,8.22337]
[1777254456358,38.87,79318.0,0.62,0.41431,0.00048,8.22337]
[1777254456407,38.87,79321.8,0.62,0.41612,0.00048,8.23193]
[1777254457099,38.87,79321.8,0.62,0.41612,0.00048,8.23193]
[1777254457254,38.87,79326.53,0.62,0.41837,0.00048,8.24234]
[1777254457943,38.87,79326.53,0.62,0.41837,0.00048,8.24234]
[1777254458131,38.87,79334.71,0.62,0.42226,0.00048,8.25974]
[1777254458546,38.87,79334.71,0.62,0.42226,0.00048,8.25974]
[1777254458747,38.87,79334.71,0.62,0.42226,0.00048,8.25974]
[1777254458800,38.87,79334.71,0.62,0.42226,0.00048,8.25974]
[1777254458925,38.87,79334.71,0.62,0.42226,0.00048,8.25974]
[1777254458944,38.87,79341.29,0.62,0.42541,0.00048,8.27316]
[1777254459606,38.87,79341.29,0.62,0.42541,0.00048,8.27316]
[1777254459646,38.87,79341.29,0.62,0.42541,0.00048,8.27316]
[1777254460292,38.87,79342.63,0.62,0.42604,0.00048,8.27583]
[1777254461371,38.87,79345.01,0.62,0.42718,0.00048,8.28052]
[1777254462413,38.87,79345.01,0.62,0.42718,0.00048,8.28052]
[1777254462455,38.87,79345.01,0.62,0.42718,0.00048,8.28052]
[1777254462478,38.87,79336.84,0.62,0.42328,0.00048,8.26413]
[1777254463362,38.87,79333.25,0.62,0.42157,0.00048,8.25669]
[1777254464343,38.87,79327.67,0.62,0.41891,0.00048,8.24481]
[1777254465091,38.87,79327.67,0.62,0.41891,0.00048,8.24481]
[1777254465109,38.87,79327.67,0.62,0.41891,0.00048,8.24481]
[1777254465112,38.87,79327.67,0.62,0.41891,0.00048,8.24481]
[1777254465210,38.87,79325.56,0.62,0.4179,0.00048,8.24022]
[1777254466402,38.87,79321.87,0.62,0.41615,0.00048,8.23209]
[1777254466980,38.87,79312.13,0.62,0.41152,0.00047,8.20983]
[1777254468453,38.87,79312.13,0.62,0.41152,0.00047,8.20983]
[1777254468490,38.87,79312.13,0.62,0.41152,0.00047,8.20982]
[1777254468718,38.87,79305.59,0.62,0.40842,0.00047,8.19426]
[1777254470483,38.87,79305.59,0.62,0.40842,0.00047,8.19426]
[1777254469726,38.87,79300.44,0.62,0.40598,0.00047,8.18165]
[1777254470515,38.87,79300.44,0.62,0.40598,0.00047,8.18165]
[1777254470518,38.87,79300.44,0.62,0.40598,0.00047,8.18165]
[1777254470732,38.87,79296.3,0.62,0.40403,0.00047,8.1713]
[1777254473753,38.87,79290.4,0.62,0.40125,0.00047,8.15623]
[1777254474865,38.87,79283.15,0.62,0.39783,0.00047,8.13715]
[1777254477052,38.87,79278.71,0.62,0.39574,0.00047,8.12518]
[1777254478164,38.87,79278.71,0.62,0.39574,0.00047,8.12518]
[1777254478263,38.87,79277.44,0.62,0.39515,0.00047,8.12172]
[1777254479512,38.87,79277.44,0.62,0.39515,0.00047,8.12172]
[1777254479567,38.87,79277.44,0.62,0.39515,0.00047,8.12172]
[1777254479875,38.87,79277.44,0.62,0.39515,0.00047,8.12172]
[1777254480169,38.87,79277.44,0.62,0.39515,0.00047,8.12172]
[1777254480463,38.87,79277.44,0.62,0.39515,0.00047,8.12172]
[1777254480425,38.87,79307.14,0.62,0.40916,0.00047,8.19802]
[1777254480925,38.87,79307.14,0.62,0.40916,0.00047,8.19802]
[1777254481224,38.87,79307.14,0.62,0.40916,0.00047,8.19802]
[1777254481365,38.87,79307.14,0.62,0.40916,0.00047,8.19802]
[1777254481372,38.88,79356.34,0.62,0.43262,0.00048,8.30197]
[1777254481782,38.88,79356.34,0.62,0.43262,0.00048,8.30197]
[1777254482050,38.88,79356.34,0.62,0.43262,0.00048,8.30197]
[1777254482152,38.88,79356.56,0.62,0.43272,0.00048,8.30237]
[1777254482569,38.88,79356.56,0.62,0.43272,0.00048,8.30237]
[1777254482674,38.88,79356.56,0.62,0.43272,0.00048,8.30237]
[1777254482826,38.88,79356.56,0.62,0.43272,0.00048,8.30237]
[1777254482928,38.88,79356.56,0.62,0.43272,0.00048,8.30237]
[1777254483015,38.88,79356.56,0.62,0.43272,0.00048,8.30237]
[1777254483123,38.88,79356.56,0.62,0.43272,0.00048,8.30237]
[1777254483143,38.88,79356.56,0.62,0.43272,0.00048,8.30237]
[1777254483270,38.88,79356.56,0.62,0.43272,0.00048,8.30237]
[1777254483404,38.88,79356.56,0.62,0.43272,0.00048,8.30237]
[1777254483475,38.88,79369.87,0.62,0.43911,0.00048,8.32552]
[1777254483536,38.88,79369.87,0.62,0.43911,0.00048,8.32552]
[1777254483814,38.88,79369.87,0.62,0.43911,0.00048,8.32552]
[1777254483872,38.88,79369.87,0.62,0.43911,0.00048,8.32552]
[1777254483916,38.88,79372.43,0.62,0.44034,0.00048,8.32973]
[1777254485660,38.88,79372.43,0.62,0.44034,0.00048,8.32973]
[1777254485727,38.88,79372.43,0.62,0.44034,0.00048,8.32973]
[1777254485845,38.88,79370.08,0.62,0.43922,0.00048,8.32588]
[1777254486702,38.88,79370.08,0.62,0.43922,0.00048,8.32588]
[1777254486734,38.88,79370.08,0.62,0.43922,0.00048,8.32588]
[1777254487134,38.88,79350.09,0.62,0.42963,0.00048,8.29038]
[1777254487610,38.88,79350.09,0.62,0.42963,0.00048,8.29038]
[1777254487647,38.88,79350.09,0.62,0.42963,0.00048,8.29038]
[1777254487871,38.88,79350.09,0.62,0.42963,0.00048,8.29038]
[1777254488534,38.88,79350.09,0.62,0.42963,0.00048,8.29038]
[1777254488879,38.88,79337.81,0.62,0.42376,0.00048,8.26621]
[1777254490156,38.88,79330.04,0.62,0.42006,0.00048,8.24999]
[1777254491710,38.88,79330.04,0.62,0.42006,0.00048,8.24999]
[1777254491889,38.88,79330.04,0.62,0.42006,0.00048,8.24999]
[1777254491922,38.88,79330.04,0.62,0.42006,0.00048,8.24999]
[1777254491951,38.88,79329.41,0.62,0.41976,0.00048,8.24865]
[1777254495206,38.88,79327.28,0.62,0.41875,0.00048,8.24408]
[1777254496390,38.88,79325.16,0.62,0.41774,0.00048,8.23947]
[1777254496982,38.88,79325.16,0.62,0.41774,0.00048,8.23947]
[1777254497023,38.88,79325.16,0.62,0.41774,0.00048,8.23947]
[1777254497065,38.88,79325.16,0.62,0.41774,0.00048,8.23947]
[1777254497321,38.88,79325.16,0.62,0.41774,0.00048,8.23947]
[1777254497525,38.88,79325.54,0.62,0.41792,0.00048,8.2403]
[1777254497730,38.88,79325.54,0.62,0.41792,0.00048,8.2403]
[1777254497777,38.88,79325.54,0.62,0.41792,0.00048,8.2403]
[1777254497960,38.88,79325.54,0.62,0.41792,0.00048,8.2403]
[1777254498017,38.88,79325.54,0.62,0.41792,0.00048,8.2403]
[1777254498162,38.88,79325.54,0.62,0.41792,0.00048,8.2403]
[1777254498293,38.88,79325.54,0.62,0.41792,0.00048,8.2403]
[1777254498300,38.88,79325.54,0.62,0.41792,0.00048,8.2403]
[1777254498368,38.88,79325.54,0.62,0.41792,0.00048,8.2403]
[1777254498433,38.88,79325.54,0.62,0.41792,0.00048,8.2403]
[1777254498390,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254498577,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254498642,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254498777,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254498824,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254498995,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254499043,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254499202,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254499248,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254499412,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254499466,38.88,79342.54,0.62,0.42603,0.00048,8.27577]
[1777254499513,38.88,79333.77,0.62,0.42185,0.00048,8.2579]
[1777254499613,38.88,79333.77,0.62,0.42185,0.00048,8.2579]
[1777254499650,38.88,79333.77,0.62,0.42185,0.00048,8.2579]
[1777254500357,38.88,79333.77,0.62,0.42185,0.00048,8.2579]
[1777254500415,38.88,79321.93,0.62,0.41621,0.00048,8.23236]
[1777254501307,38.88,79321.93,0.62,0.41621,0.00048,8.23236]
[1777254501360,38.88,79321.93,0.62,0.41621,0.00048,8.23236]
[1777254501408,38.88,79314.81,0.62,0.41283,0.00047,8.2162]
[1777254502645,38.88,79314.3,0.62,0.41258,0.00047,8.21503]
[1777254503325,38.88,79314.3,0.62,0.41258,0.00047,8.21503]
[1777254503528,38.88,79317.01,0.62,0.41387,0.00047,8.22128]
[1777254505505,38.89,79317.01,0.62,0.41388,0.00047,8.22128]
[1777254505462,38.89,79327.73,0.62,0.41898,0.00048,8.24511]
[1777254506230,38.89,79327.73,0.62,0.41898,0.00048,8.24511]
[1777254506443,38.89,79327.73,0.62,0.41898,0.00048,8.24511]
[1777254506440,38.89,79327.58,0.62,0.41891,0.00048,8.24479]
[1777254507472,38.89,79327.58,0.62,0.41891,0.00048,8.24479]
[1777254507491,38.89,79327.58,0.62,0.41891,0.00048,8.24479]
[1777254507484,38.89,79337.68,0.62,0.42372,0.00048,8.26602]
[1777254508464,38.89,79332.57,0.62,0.42128,0.00048,8.25543]
[1777254510229,38.89,79332.57,0.62,0.42128,0.00048,8.25543]
[1777254510471,38.89,79323.64,0.62,0.41703,0.00048,8.23619]
[1777254511183,38.89,79323.64,0.62,0.41703,0.00048,8.23619]
[1777254511264,38.89,79322.25,0.62,0.41625,0.00048,8.22152]
[1777254512500,38.89,79318.57,0.62,0.4145,0.00048,8.21325]
[1777254512641,38.89,79318.57,0.62,0.4145,0.00048,8.21325]
[1777254512726,38.89,79318.57,0.62,0.4145,0.00048,8.21325]
[1777254514054,38.89,79316.03,0.62,0.41329,0.00048,8.20745]
[1777254515169,38.89,79316.03,0.62,0.41329,0.00048,8.20745]
[1777254516395,38.89,79316.6,0.62,0.41357,0.00048,8.20876]
[1777254516403,38.89,79316.6,0.62,0.41357,0.00048,8.20876]
[1777254516418,38.89,79316.6,0.62,0.41357,0.00048,8.20876]
[1777254518478,38.89,79317.42,0.62,0.41396,0.00048,8.21064]
[1777254519521,38.89,79313.5,0.62,0.4121,0.00047,8.20162]
[1777254519856,38.89,79313.5,0.62,0.4121,0.00047,8.20162]
[1777254519868,38.89,79313.5,0.62,0.4121,0.00047,8.20162]
[1777254519901,38.89,79313.5,0.62,0.4121,0.00047,8.20162]
[1777254519935,38.89,79313.5,0.62,0.4121,0.00047,8.20162]
[1777254519968,38.89,79313.5,0.62,0.4121,0.00047,8.20162]
[1777254520097,38.89,79313.5,0.62,0.4121,0.00047,8.20163]
[1777254521266,38.89,79313.5,0.62,0.4121,0.00047,8.20163]
[1777254521323,38.89,79306.51,0.62,0.40878,0.00047,8.18508]
[1777254523117,38.89,79301.1,0.62,0.40622,0.00047,8.1719]
[1777254528233,38.89,79301.36,0.62,0.40635,0.00047,8.1726]
[1777254528419,38.9,79298.89,0.62,0.40519,0.00047,8.16648]
[1777254534195,38.9,79301.68,0.62,0.40653,0.00047,8.17349]
[1777254537489,38.91,79314.71,0.62,0.41271,0.00047,8.20463]
[1777254539454,38.91,79314.71,0.62,0.41272,0.00047,8.20463]
[1777254539558,38.91,79343.74,0.62,0.42655,0.00048,8.26679]
[1777254539606,38.91,79343.74,0.62,0.42655,0.00048,8.26679]
[1777254540028,38.91,79343.74,0.62,0.42655,0.00048,8.26679]
[1777254540179,38.91,79343.74,0.62,0.42655,0.00048,8.26679]
[1777254540235,38.91,79343.74,0.62,0.42655,0.00048,8.26679]
[1777254540371,38.91,79343.74,0.62,0.42655,0.00048,8.26679]
[1777254540459,38.91,79343.74,0.62,0.42655,0.00048,8.26679]
[1777254540495,38.91,79343.74,0.62,0.42655,0.00048,8.26679]
[1777254540558,38.91,79356.6,0.62,0.43271,0.00048,8.29115]
[1777254540667,38.91,79356.6,0.62,0.43271,0.00048,8.29115]
[1777254540717,38.91,79356.6,0.62,0.43271,0.00048,8.29115]
[1777254540871,38.91,79356.6,0.62,0.43271,0.00048,8.29115]
[1777254541246,38.91,79356.04,0.62,0.43244,0.00048,8.29013]
[1777254541784,38.91,79356.04,0.62,0.43244,0.00048,8.29013]
[1777254541922,38.91,79356.04,0.62,0.43244,0.00048,8.29013]
[1777254542073,38.91,79356.04,0.62,0.43244,0.00048,8.29013]
[1777254542128,38.91,79356.04,0.62,0.43244,0.00048,8.29013]
[1777254542252,38.91,79356.34,0.62,0.43258,0.00048,8.29067]
[1777254542861,38.91,79356.34,0.62,0.43258,0.00048,8.29067]
[1777254543258,38.91,79347.45,0.62,0.42832,0.00048,8.27401]
[1777254544150,38.91,79347.45,0.62,0.42832,0.00048,8.27401]
[1777254544266,38.91,79341.99,0.62,0.42571,0.00048,8.26332]
[1777254545091,38.91,79341.99,0.62,0.42571,0.00048,8.26332]
[1777254545273,38.91,79337.66,0.62,0.42364,0.00048,8.25459]
[1777254545930,38.91,79337.66,0.62,0.42364,0.00048,8.25459]
[1777254547395,38.91,79350.73,0.62,0.4299,0.00048,8.28028]
[1777254549307,38.91,79344.92,0.62,0.42712,0.00048,8.26912]
[1777254550452,38.91,79344.92,0.62,0.42712,0.00048,8.26912]
[1777254550551,38.91,79338.49,0.62,0.42404,0.00048,8.2563]
[1777254550655,38.91,79338.49,0.62,0.42404,0.00048,8.2563]
[1777254551202,38.91,79338.49,0.62,0.42404,0.00048,8.2563]
[1777254551318,38.91,79338.49,0.62,0.42405,0.00048,8.25631]
[1777254552325,38.91,79349.78,0.62,0.42945,0.00048,8.27851]
[1777254553051,38.91,79349.78,0.62,0.42945,0.00048,8.27851]
[1777254553334,38.91,79343.39,0.62,0.42639,0.00048,8.26613]
[1777254554341,38.91,79337.14,0.62,0.4234,0.00048,8.25356]
[1777254556355,38.91,79339.16,0.62,0.42437,0.00048,8.25767]
[1777254557350,38.91,79339.16,0.62,0.42437,0.00048,8.25767]
[1777254558518,38.91,79339.12,0.62,0.42435,0.00048,8.2576]
[1777254558530,38.91,79339.12,0.62,0.42435,0.00048,8.2576]
[1777254559411,38.91,79339.12,0.62,0.42435,0.00048,8.25759]
[1777254559513,38.91,79334.44,0.62,0.42211,0.00048,8.24798]
[1777254562065,38.91,79335.09,0.62,0.42243,0.00048,8.24934]
[1777254562283,38.91,79335.09,0.62,0.42243,0.00048,8.24934]
[1777254562506,38.91,79335.09,0.62,0.42243,0.00048,8.24934]
[1777254562588,38.91,79335.02,0.62,0.4224,0.00048,8.2492]
[1777254562692,38.91,79335.02,0.62,0.4224,0.00048,8.2492]
[1777254562990,38.91,79335.02,0.62,0.4224,0.00048,8.2492]
[1777254563043,38.91,79335.02,0.62,0.4224,0.00048,8.2492]
[1777254563420,38.91,79335.02,0.62,0.4224,0.00048,8.2492]
[1777254563465,38.91,79335.02,0.62,0.4224,0.00048,8.2492]
[1777254563502,38.91,79366.84,0.62,0.43763,0.00048,8.30916]
[1777254564047,38.91,79366.84,0.62,0.43763,0.00048,8.30916]
[1777254564084,38.91,79366.84,0.62,0.43763,0.00048,8.30916]
[1777254564377,38.91,79366.84,0.62,0.43763,0.00048,8.30916]
[1777254564554,38.91,79366.84,0.62,0.43763,0.00048,8.30916]
[1777254564604,38.91,79371.71,0.62,0.43997,0.00048,8.31727]
[1777254564770,38.91,79371.71,0.62,0.43997,0.00048,8.31727]
[1777254564813,38.91,79371.71,0.62,0.43997,0.00048,8.31727]
[1777254564967,38.91,79371.71,0.62,0.43997,0.00048,8.31727]
[1777254565041,38.91,79371.71,0.62,0.43997,0.00048,8.31727]
[1777254565290,38.91,79371.71,0.62,0.43997,0.00048,8.31727]
[1777254565306,38.91,79371.71,0.62,0.43997,0.00048,8.31727]
[1777254565432,38.91,79371.73,0.62,0.43998,0.00048,8.31731]
[1777254567518,38.92,79371.02,0.62,0.43965,0.00048,8.31616]
[1777254567444,38.92,79366.27,0.62,0.43736,0.00048,8.30822]
[1777254568555,38.92,79352.56,0.62,0.43079,0.00048,8.28378]
[1777254568673,38.92,79352.56,0.62,0.43079,0.00048,8.28378]
[1777254568739,38.92,79352.56,0.62,0.43079,0.00048,8.28378]
[1777254569133,38.92,79352.56,0.62,0.43079,0.00048,8.28378]
[1777254569161,38.92,79352.56,0.62,0.43079,0.00048,8.28378]
[1777254569261,38.92,79352.56,0.62,0.43079,0.00048,8.28378]
[1777254569350,38.92,79352.56,0.62,0.43079,0.00048,8.28378]
[1777254569376,38.92,79352.56,0.62,0.43079,0.00048,8.28378]
[1777254569541,38.92,79352.56,0.62,0.43079,0.00048,8.28378]
[1777254569563,38.93,79341.3,0.62,0.42542,0.00048,8.2621]
[1777254571488,38.93,79334.79,0.62,0.4222,0.00048,8.23726]
[1777254572000,38.93,79334.79,0.62,0.4222,0.00048,8.23726]
[1777254572115,38.93,79334.79,0.62,0.4222,0.00048,8.23726]
[1777254572255,38.93,79334.79,0.62,0.4222,0.00048,8.23726]
[1777254572362,38.93,79334.79,0.62,0.4222,0.00048,8.23726]
[1777254572490,38.93,79333.58,0.62,0.42163,0.00048,8.23474]
[1777254572771,38.93,79333.58,0.62,0.42163,0.00048,8.23474]
[1777254572995,38.93,79333.58,0.62,0.42163,0.00048,8.23474]
[1777254573152,38.93,79333.58,0.62,0.42163,0.00048,8.23474]
[1777254573280,38.93,79333.58,0.62,0.42163,0.00048,8.23474]
[1777254573353,38.93,79333.58,0.62,0.42163,0.00048,8.23474]
[1777254573400,38.93,79333.58,0.62,0.42163,0.00048,8.23474]
[1777254573561,38.93,79333.58,0.62,0.42163,0.00048,8.23474]
[1777254573501,38.93,79339.43,0.62,0.42442,0.00048,8.24677]
[1777254573612,38.93,79339.43,0.62,0.42442,0.00048,8.24677]
[1777254573808,38.93,79339.43,0.62,0.42442,0.00048,8.24677]
[1777254573834,38.93,79339.43,0.62,0.42442,0.00048,8.24677]
[1777254574006,38.93,79339.43,0.62,0.42442,0.00048,8.24677]
[1777254574050,38.93,79339.43,0.62,0.42442,0.00048,8.24677]
[1777254574210,38.93,79339.43,0.62,0.42442,0.00048,8.24677]
[1777254574225,38.93,79339.43,0.62,0.42442,0.00048,8.24677]
[1777254574417,38.93,79339.43,0.62,0.42442,0.00048,8.24677]
[1777254574518,38.93,79343.22,0.62,0.42624,0.00048,8.25436]
[1777254575059,38.93,79343.22,0.62,0.42624,0.00048,8.25436]
[1777254575091,38.93,79343.22,0.62,0.42624,0.00048,8.25436]
[1777254575105,38.93,79343.22,0.62,0.42624,0.00048,8.25436]
[1777254575109,38.93,79343.22,0.62,0.42624,0.00048,8.25436]
[1777254575609,38.93,79341.59,0.62,0.42546,0.00048,8.25113]
[1777254575685,38.93,79341.59,0.62,0.42546,0.00048,8.25113]
[1777254575731,38.93,79341.59,0.62,0.42546,0.00048,8.25113]
[1777254575789,38.93,79341.59,0.62,0.42546,0.00048,8.25113]
[1777254575861,38.93,79341.59,0.62,0.42546,0.00048,8.25113]
[1777254576512,38.93,79341.59,0.62,0.42546,0.00048,8.25113]
[1777254577474,38.93,79341.59,0.62,0.42546,0.00048,8.25113]
[1777254577511,38.93,79341.59,0.62,0.42546,0.00048,8.25113]
[1777254577614,38.93,79333.22,0.62,0.42146,0.00048,8.23402]
[1777254579533,38.93,79330.68,0.62,0.42025,0.00048,8.22866]
[1777254579725,38.93,79330.68,0.62,0.42025,0.00048,8.22866]
[1777254579739,38.93,79330.68,0.62,0.42025,0.00048,8.22866]
[1777254579842,38.93,79330.68,0.62,0.42025,0.00048,8.22866]
[1777254580540,38.93,79330.85,0.62,0.42033,0.00048,8.22903]
[1777254581934,38.93,79331.53,0.62,0.42066,0.00048,8.23048]
[1777254582555,38.93,79331.56,0.62,0.42067,0.00048,8.23054]
[1777254584206,38.93,79330.26,0.62,0.42006,0.00048,8.22779]
[1777254584312,38.93,79330.26,0.62,0.42006,0.00048,8.22779]
[1777254584422,38.93,79330.26,0.62,0.42006,0.00048,8.22779]
[1777254584568,38.93,79327.71,0.62,0.41884,0.00048,8.22233]
[1777254584695,38.93,79327.71,0.62,0.41884,0.00048,8.22233]
[1777254584849,38.93,79327.71,0.62,0.41884,0.00048,8.22233]
[1777254584880,38.93,79327.71,0.62,0.41884,0.00048,8.22233]
[1777254584898,38.93,79327.71,0.62,0.41884,0.00048,8.22233]
[1777254585616,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254585989,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586033,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586037,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586150,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586190,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586360,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586397,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586560,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586580,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586583,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586746,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254586777,38.94,79342.41,0.62,0.42587,0.00048,8.25282]
[1777254587590,38.94,79341.33,0.62,0.42535,0.00048,8.25067]
[1777254588060,38.94,79341.33,0.62,0.42535,0.00048,8.25067]
[1777254588329,38.94,79341.33,0.62,0.42535,0.00048,8.25067]
[1777254588597,38.93,79333.77,0.62,0.42173,0.00048,8.23521]
[1777254589605,38.93,79326.37,0.62,0.4182,0.00048,8.21944]
[1777254591619,38.94,79337.87,0.62,0.4237,0.00048,8.2437]
[1777254592626,38.94,79339.64,0.62,0.42455,0.00048,8.2473]
[1777254595128,38.94,79337.71,0.62,0.42363,0.00048,8.2434]
[1777254595923,38.94,79337.71,0.62,0.42363,0.00048,8.2434]
[1777254595936,38.94,79337.71,0.62,0.42363,0.00048,8.2434]
[1777254595939,38.94,79337.71,0.62,0.42363,0.00048,8.2434]
[1777254596463,38.94,79335.38,0.62,0.42252,0.00048,8.23862]
[1777254598172,38.94,79333.46,0.62,0.4216,0.00048,8.23463]
[1777254598407,38.94,79335.16,0.62,0.42241,0.00048,8.23817]
[1777254603114,38.95,79343.07,0.62,0.4262,0.00048,8.25421]
[1777254604710,38.95,79337.33,0.62,0.42346,0.00048,8.24267]
[1777254608269,38.95,79339.67,0.62,0.42458,0.00048,8.24745]
[1777254611649,38.95,79338.05,0.62,0.42381,0.00048,8.24417]
[1777254611864,38.95,79337.34,0.62,0.42347,0.00048,8.24273]
[1777254611965,38.95,79334.79,0.62,0.42226,0.00048,8.23748]
[1777254613394,38.95,79329.5,0.62,0.41974,0.00048,8.22635]
[1777254614249,38.95,79329.5,0.62,0.41974,0.00048,8.22635]
[1777254614274,38.95,79329.5,0.62,0.41974,0.00048,8.22635]
[1777254614289,38.95,79329.5,0.62,0.41974,0.00048,8.22635]
[1777254615432,38.95,79321.82,0.62,0.41608,0.00048,8.20962]
[1777254617443,38.96,79319.6,0.62,0.41503,0.00048,8.20467]
[1777254617809,38.96,79319.6,0.62,0.41503,0.00048,8.20467]
[1777254617818,38.96,79319.6,0.62,0.41503,0.00048,8.20467]
[1777254618563,38.96,79318.35,0.62,0.41444,0.00048,8.20185]
[1777254620662,38.96,79316.06,0.62,0.41335,0.00048,8.19665]
[1777254623171,38.96,79314.95,0.62,0.41283,0.00047,8.19411]
[1777254623191,38.96,79313.48,0.62,0.41213,0.00047,8.19072]
[1777254624056,38.96,79313.48,0.62,0.41213,0.00047,8.19072]
[1777254624079,38.96,79312.74,0.62,0.41178,0.00047,8.18901]
[1777254625308,38.96,79308.11,0.62,0.40959,0.00047,8.17809]
[1777254625904,38.96,79305.09,0.62,0.40815,0.00047,8.17084]
[1777254626946,38.96,79301.7,0.62,0.40655,0.00047,8.16258]
[1777254627908,38.96,79301.7,0.62,0.40655,0.00047,8.16258]
[1777254627923,38.96,79301.7,0.62,0.40655,0.00047,8.16258]
[1777254627978,38.96,79301.49,0.62,0.40645,0.00047,8.16206]
[1777254629664,38.96,79301.49,0.62,0.40645,0.00047,8.16206]
[1777254629701,38.96,79301.49,0.62,0.40645,0.00047,8.16206]
[1777254630285,38.96,79297.55,0.62,0.40459,0.00047,8.15229]
[1777254631241,38.96,79297.55,0.62,0.40459,0.00047,8.15229]
[1777254631264,38.96,79297.55,0.62,0.40459,0.00047,8.15229]
[1777254631497,38.96,79296.31,0.62,0.40387,0.00047,8.13748]
[1777254632278,38.96,79292.06,0.62,0.40186,0.00047,8.12667]
[1777254633574,38.96,79284.88,0.62,0.39847,0.00047,8.10792]
[1777254638730,38.96,79284.09,0.62,0.3981,0.00047,8.10585]
[1777254638844,38.96,79284.09,0.62,0.3981,0.00047,8.10585]
[1777254638951,38.96,79282.31,0.62,0.39727,0.00047,8.10111]
[1777254643894,38.97,79283.84,0.62,0.398,0.00047,8.10525]
[1777254644324,38.97,79284.32,0.62,0.39823,0.00047,8.10655]
[1777254650606,38.98,79285.33,0.62,0.39872,0.00047,8.10931]
[1777254650836,38.98,79286.91,0.62,0.39947,0.00047,8.11349]
[1777254650863,38.98,79286.91,0.62,0.39947,0.00047,8.11349]
[1777254651632,38.98,79286.91,0.62,0.39947,0.00047,8.11349]
[1777254651662,38.98,79286.91,0.62,0.39947,0.00047,8.11349]
[1777254651682,38.98,79283.26,0.62,0.39775,0.00047,8.10385]
[1777254652610,38.98,79275.86,0.62,0.39427,0.00047,8.08381]
[1777254652722,38.98,79275.86,0.62,0.39427,0.00047,8.08381]
[1777254653119,38.98,79266.69,0.62,0.38996,0.00047,8.0581]
[1777254654091,38.98,79266.69,0.62,0.38996,0.00047,8.0581]
[1777254654103,38.98,79266.69,0.62,0.38996,0.00047,8.0581]
[1777254654278,38.98,79264.37,0.62,0.38887,0.00047,8.05143]
[1777254655075,38.98,79264.37,0.62,0.38887,0.00047,8.05143]
[1777254655418,38.98,79264.37,0.62,0.38887,0.00047,8.05143]
[1777254655645,38.98,79264.37,0.62,0.38887,0.00047,8.05143]
[1777254655450,38.98,79275.86,0.62,0.39426,0.00047,8.08376]
[1777254655813,38.98,79275.86,0.62,0.39426,0.00047,8.08376]
[1777254656298,38.98,79275.86,0.62,0.39426,0.00047,8.08376]
[1777254656373,38.98,79275.86,0.62,0.39426,0.00047,8.08376]
[1777254656474,38.97,79289.76,0.62,0.40081,0.00047,8.1209]
[1777254656935,38.97,79289.76,0.62,0.40081,0.00047,8.1209]
[1777254657004,38.97,79289.76,0.62,0.40081,0.00047,8.1209]
[1777254657178,38.97,79289.76,0.62,0.40081,0.00047,8.1209]
[1777254657264,38.97,79289.76,0.62,0.40081,0.00047,8.1209]
[1777254657384,38.97,79289.76,0.62,0.40081,0.00047,8.1209]
[1777254657448,38.97,79289.76,0.62,0.40081,0.00047,8.1209]
[1777254657596,38.97,79289.76,0.62,0.40081,0.00047,8.1209]
[1777254657691,38.98,79289.49,0.62,0.40068,0.00047,8.12022]
[1777254657991,38.98,79289.49,0.62,0.40068,0.00047,8.12022]
[1777254658053,38.98,79289.49,0.62,0.40068,0.00047,8.12022]
[1777254658098,38.98,79290.31,0.62,0.40107,0.00047,8.12234]
[1777254659092,38.98,79290.31,0.62,0.40107,0.00047,8.12234]
[1777254660482,38.98,79285.17,0.62,0.39864,0.00047,8.10889]
[1777254661328,38.98,79285.17,0.62,0.39864,0.00047,8.10889]
[1777254661536,38.98,79285.17,0.62,0.39864,0.00047,8.10889]
[1777254661678,38.98,79280.01,0.62,0.39621,0.00047,8.09509]
[1777254661742,38.98,79280.01,0.62,0.39621,0.00047,8.09509]
[1777254661776,38.98,79280.01,0.62,0.39621,0.00047,8.09509]
[1777254661992,38.98,79280.01,0.62,0.39621,0.00047,8.09509]
[1777254662015,38.98,79280.01,0.62,0.39621,0.00047,8.09509]
[1777254662207,38.98,79280.01,0.62,0.39621,0.00047,8.09509]
[1777254662225,38.98,79261.25,0.62,0.38741,0.00047,8.04239]
[1777254664671,38.97,79258.15,0.62,0.38595,0.00047,8.03325]
[1777254665598,38.97,79258.15,0.62,0.38595,0.00047,8.03325]
[1777254665622,38.97,79258.15,0.62,0.38595,0.00047,8.03325]
[1777254665693,38.97,79245.97,0.62,0.38027,0.00047,7.99655]
[1777254667370,38.97,79245.9,0.62,0.38024,0.00047,7.99634]
[1777254669373,38.97,79245.9,0.62,0.38024,0.00047,7.99635]
[1777254669472,38.97,79254.0,0.62,0.38402,0.00047,8.02096]
[1777254671050,38.97,79255.42,0.62,0.38468,0.00047,8.02521]
[1777254671463,38.98,79265.2,0.62,0.38926,0.00047,8.05381]
[1777254672249,38.98,79272.22,0.62,0.39255,0.00047,8.07368]
[1777254673406,38.98,79272.81,0.62,0.39283,0.00047,8.07532]
[1777254677591,38.97,79263.64,0.62,0.38852,0.00047,8.04929]
[1777254680547,38.97,79270.33,0.62,0.39166,0.00047,8.06836]
[1777254684707,38.97,79266.05,0.62,0.38965,0.00047,8.05618]
[1777254685702,38.97,79266.05,0.62,0.38965,0.00047,8.05618]
[1777254685662,38.97,79263.96,0.62,0.38867,0.00047,8.05017]
[1777254686290,38.97,79263.96,0.62,0.38867,0.00047,8.05017]
[1777254687674,38.97,79263.96,0.62,0.38867,0.00047,8.05017]
[1777254687686,38.97,79258.87,0.62,0.38628,0.00047,8.03535]
[1777254693339,38.97,79259.0,0.62,0.38619,0.00047,8.02392]
[1777254698377,38.97,79258.3,0.62,0.38587,0.00047,8.02188]
[1777254701066,38.97,79257.31,0.62,0.38541,0.00047,8.01896]
[1777254701683,38.97,79253.58,0.62,0.38366,0.00047,8.00785]
[1777254701915,38.97,79253.58,0.62,0.38366,0.00047,8.00785]
[1777254702178,38.97,79253.58,0.62,0.38366,0.00047,8.00785]
[1777254702403,38.97,79253.58,0.62,0.38366,0.00047,8.00786]
[1777254703410,38.97,79249.07,0.62,0.38156,0.00047,7.99421]
[1777254705701,38.97,79241.72,0.62,0.37813,0.00047,7.97149]
[1777254706256,38.97,79241.72,0.62,0.37813,0.00047,7.97149]
[1777254706473,38.97,79241.72,0.62,0.37813,0.00047,7.97149]
[1777254706622,38.97,79241.72,0.62,0.37813,0.00047,7.97149]
[1777254706665,38.97,79241.72,0.62,0.37813,0.00047,7.97149]
[1777254706674,38.97,79231.63,0.62,0.37345,0.00046,7.93938]
[1777254706843,38.97,79231.63,0.62,0.37345,0.00046,7.93938]
[1777254707095,38.97,79231.63,0.62,0.37345,0.00046,7.93938]
[1777254707439,38.97,79231.92,0.62,0.37358,0.00046,7.94031]
[1777254708680,38.97,79234.02,0.62,0.37455,0.00046,7.94709]
[1777254710191,38.97,79232.18,0.62,0.3737,0.00046,7.94117]
[1777254710694,38.97,79229.25,0.62,0.37235,0.00046,7.93167]
[1777254710829,38.97,79229.25,0.62,0.37235,0.00046,7.93167]
[1777254710838,38.97,79229.25,0.62,0.37235,0.00046,7.93167]
[1777254711571,38.98,79228.99,0.62,0.37223,0.00046,7.93084]
[1777254713708,38.98,79228.99,0.62,0.37223,0.00046,7.93086]
[1777254713706,38.98,79220.1,0.62,0.36813,0.00046,7.90145]
[1777254713823,38.98,79220.1,0.62,0.36813,0.00046,7.90145]
[1777254714491,38.98,79220.1,0.62,0.36812,0.00046,7.90142]
[1777254715687,38.98,79220.1,0.62,0.36812,0.00046,7.90142]
[1777254715496,38.98,79213.65,0.62,0.36515,0.00046,7.87954]
[1777254716202,38.98,79213.65,0.62,0.36515,0.00046,7.87954]
[1777254716503,38.97,79209.49,0.62,0.36323,0.00046,7.86518]
[1777254717510,38.97,79207.12,0.62,0.36214,0.00046,7.85691]
[1777254719613,38.97,79209.11,0.62,0.36305,0.00046,7.86382]
[1777254719643,38.97,79209.11,0.62,0.36305,0.00046,7.86382]
[1777254719942,38.97,79207.29,0.62,0.36222,0.00046,7.85747]
[1777254720022,38.97,79207.29,0.62,0.36222,0.00046,7.85747]
[1777254720195,38.97,79207.29,0.62,0.36222,0.00046,7.85747]
[1777254720609,38.97,79207.29,0.62,0.36222,0.00046,7.85747]
[1777254720710,38.97,79193.88,0.62,0.35608,0.00046,7.80973]
[1777254721690,38.97,79189.27,0.62,0.35397,0.00046,7.79287]
[1777254722348,38.97,79189.27,0.62,0.35397,0.00046,7.79287]
[1777254723660,38.97,79202.32,0.62,0.35993,0.00046,7.83995]
[1777254725671,38.97,79202.32,0.62,0.35993,0.00046,7.83996]
[1777254725705,38.97,79202.32,0.62,0.35993,0.00046,7.83996]
[1777254725768,38.97,79210.82,0.62,0.36383,0.00046,7.8697]
[1777254726365,38.97,79210.82,0.62,0.36383,0.00046,7.8697]
[1777254728406,38.97,79209.15,0.62,0.36306,0.00046,7.8639]
[1777254728691,38.97,79209.15,0.62,0.36306,0.00046,7.8639]
[1777254728711,38.97,79209.15,0.62,0.36306,0.00046,7.8639]
[1777254728587,38.97,79205.1,0.62,0.3612,0.00046,7.84971]
[1777254728872,38.97,79205.1,0.62,0.3612,0.00046,7.84971]
[1777254728892,38.97,79205.1,0.62,0.3612,0.00046,7.84971]
[1777254729595,38.97,79200.11,0.62,0.35891,0.00046,7.83202]
[1777254730172,38.97,79200.11,0.62,0.35891,0.00046,7.83202]
[1777254730351,38.97,79200.11,0.62,0.35891,0.00046,7.83202]
[1777254730705,38.97,79187.75,0.62,0.35326,0.00046,7.78716]
[1777254731636,38.97,79184.21,0.62,0.35165,0.00045,7.77404]
[1777254732185,38.97,79184.21,0.62,0.35165,0.00045,7.77404]
[1777254732398,38.97,79184.21,0.62,0.35165,0.00045,7.77404]
[1777254733623,38.97,79186.59,0.62,0.35273,0.00045,7.78283]
[1777254736606,38.96,79184.55,0.62,0.35179,0.00045,7.77518]
[1777254736689,38.96,79184.55,0.62,0.35179,0.00045,7.77518]
[1777254738406,38.96,79183.46,0.62,0.35129,0.00045,7.77105]
[1777254738661,38.96,79189.95,0.62,0.35425,0.00046,7.7951]
[1777254739363,38.96,79189.95,0.62,0.35425,0.00046,7.7951]
[1777254739389,38.96,79189.95,0.62,0.35425,0.00046,7.7951]
[1777254739709,38.96,79212.67,0.62,0.36465,0.00046,7.87583]
[1777254740671,38.96,79212.67,0.62,0.36465,0.00046,7.87586]
[1777254741678,38.96,79217.4,0.62,0.36683,0.00046,7.892]
[1777254742687,38.96,79220.11,0.62,0.36808,0.00046,7.90114]
[1777254744719,38.96,79219.6,0.62,0.36785,0.00046,7.89942]
[1777254744722,38.96,79219.43,0.62,0.36777,0.00046,7.89884]
[1777254746664,38.96,79220.14,0.62,0.36809,0.00046,7.90122]
[1777254746696,38.96,79220.14,0.62,0.36809,0.00046,7.90122]
[1777254746767,38.96,79221.71,0.62,0.36882,0.00046,7.90648]
[1777254748523,38.96,79221.71,0.62,0.36882,0.00046,7.90647]
[1777254749757,38.96,79216.93,0.62,0.36661,0.00046,7.89036]
[1777254751750,38.96,79214.48,0.62,0.3653,0.00046,7.86998]
[1777254752757,38.96,79210.93,0.62,0.36366,0.00046,7.85776]
[1777254753060,38.96,79210.93,0.62,0.36366,0.00046,7.85776]
[1777254754771,38.96,79205.4,0.62,0.36111,0.00046,7.83842]
[1777254755006,38.96,79205.4,0.62,0.36111,0.00046,7.83842]
[1777254755024,38.96,79205.4,0.62,0.36111,0.00046,7.83842]
[1777254755782,38.96,79202.47,0.62,0.35977,0.00046,7.82808]
[1777254756794,38.96,79199.82,0.62,0.35855,0.00046,7.81863]
[1777254756839,38.96,79199.82,0.62,0.35855,0.00046,7.81863]
[1777254759840,38.96,79199.47,0.62,0.35838,0.00046,7.81734]
[1777254759875,38.96,79199.47,0.62,0.35838,0.00046,7.81734]
[1777254759911,38.96,79199.47,0.62,0.35838,0.00046,7.81734]
[1777254760054,38.96,79199.47,0.62,0.35838,0.00046,7.81734]
[1777254760091,38.96,79199.47,0.62,0.35838,0.00046,7.81734]
[1777254760813,38.96,79198.3,0.62,0.35785,0.00046,7.81313]
[1777254762267,38.95,79201.05,0.62,0.3591,0.00046,7.82294]
[1777254763393,38.95,79201.05,0.62,0.3591,0.00046,7.82294]
[1777254763505,38.95,79201.05,0.62,0.3591,0.00046,7.82294]
[1777254763606,38.95,79201.0,0.62,0.35908,0.00046,7.82275]
[1777254764935,38.95,79201.72,0.62,0.35941,0.00046,7.82531]
[1777254766019,38.95,79202.92,0.62,0.35996,0.00046,7.82956]
[1777254766989,38.95,79203.49,0.62,0.36022,0.00046,7.83158]
[1777254767089,38.96,79201.62,0.62,0.35938,0.00046,7.82507]
[1777254768871,38.96,79199.43,0.62,0.35838,0.00046,7.81733]
[1777254772418,38.97,79195.78,0.62,0.35674,0.00046,7.80441]
[1777254773567,38.97,79193.42,0.62,0.35566,0.00046,7.79585]
[1777254774916,38.97,79196.12,0.62,0.3569,0.00046,7.80564]
[1777254776211,38.97,79193.96,0.62,0.35591,0.00046,7.79782]
[1777254782285,38.97,79195.86,0.62,0.35678,0.00046,7.80471]
[1777254783912,38.97,79196.64,0.62,0.35713,0.00046,7.80753]
[1777254783950,38.97,79196.64,0.62,0.35713,0.00046,7.80753]
[1777254783979,38.97,79196.64,0.62,0.35713,0.00046,7.80753]
[1777254785247,38.97,79196.64,0.62,0.35713,0.00046,7.80753]
[1777254785349,38.97,79199.82,0.62,0.35859,0.00046,7.81893]
[1777254788011,38.97,79202.11,0.62,0.35964,0.00046,7.82711]
[1777254793041,38.97,79200.19,0.62,0.35877,0.00046,7.82034]
[1777254795404,38.97,79199.79,0.62,0.35859,0.00046,7.81893]
[1777254795503,38.97,79200.3,0.62,0.35883,0.00046,7.82076]
[1777254801097,38.97,79197.39,0.62,0.35749,0.00046,7.81035]
[1777254805539,38.97,79197.65,0.62,0.35761,0.00046,7.81123]
[1777254805640,38.97,79198.01,0.62,0.35777,0.00046,7.81249]
[1777254811167,38.97,79197.68,0.62,0.35742,0.00046,7.79916]
[1777254815716,38.97,79196.11,0.62,0.3567,0.00046,7.79349]
[1777254815787,38.97,79196.19,0.62,0.35674,0.00046,7.79378]
[1777254820976,38.97,79196.14,0.62,0.35671,0.00046,7.79356]
[1777254821018,38.97,79196.14,0.62,0.35671,0.00046,7.79356]
[1777254821138,38.97,79196.14,0.62,0.35671,0.00046,7.79356]
[1777254821241,38.97,79198.15,0.62,0.35763,0.00046,7.8008]
[1777254822565,38.97,79200.65,0.62,0.35877,0.00046,7.80973]
[1777254823901,38.97,79200.65,0.62,0.35877,0.00046,7.80972]
[1777254825880,38.97,79199.8,0.62,0.35838,0.00046,7.80667]
[1777254825981,38.96,79199.5,0.62,0.35824,0.00046,7.80558]
[1777254831308,38.96,79198.67,0.62,0.35785,0.00046,7.80254]
[1777254833990,38.96,79198.45,0.62,0.35775,0.00046,7.80174]
[1777254834328,38.96,79197.98,0.62,0.35753,0.00046,7.80005]
[1777254839363,38.96,79196.31,0.62,0.35676,0.00046,7.79395]
[1777254840495,38.96,79196.31,0.62,0.35676,0.00046,7.79395]
[1777254840504,38.96,79196.31,0.62,0.35676,0.00046,7.79395]
[1777254840747,38.96,79195.9,0.62,0.35657,0.00046,7.79246]
[1777254842706,38.96,79193.42,0.62,0.35543,0.00046,7.78342]
[1777254844150,38.96,79193.42,0.62,0.35543,0.00046,7.78342]
[1777254844398,38.96,79193.26,0.62,0.35535,0.00046,7.78283]
[1777254849434,38.96,79193.32,0.62,0.35538,0.00046,7.78306]
[1777254850248,38.96,79193.32,0.62,0.35538,0.00046,7.78306]
[1777254850543,38.96,79193.76,0.62,0.35558,0.00046,7.78467]
[1777254852777,38.96,79197.85,0.62,0.35746,0.00046,7.79947]
[1777254853565,38.96,79193.78,0.62,0.35559,0.00046,7.78474]
[1777254857728,38.96,79191.29,0.62,0.35445,0.00046,7.77564]
[1777254862847,38.96,79191.37,0.62,0.35449,0.00046,7.77593]
[1777254863005,38.96,79191.37,0.62,0.35449,0.00046,7.77593]
[1777254863187,38.96,79191.37,0.62,0.35449,0.00046,7.77593]
[1777254863531,38.96,79191.14,0.62,0.35438,0.00046,7.77509]
[1777254864017,38.96,79191.14,0.62,0.35438,0.00046,7.77509]
[1777254864034,38.96,79191.14,0.62,0.35438,0.00046,7.77509]
[1777254864535,38.96,79191.14,0.62,0.35438,0.00046,7.77509]
[1777254864844,38.96,79178.33,0.62,0.34854,0.00045,7.72725]
[1777254866036,38.95,79178.33,0.62,0.34853,0.00045,7.72721]
[1777254866537,38.95,79178.33,0.62,0.34853,0.00045,7.72721]
[1777254866563,38.95,79178.33,0.62,0.34853,0.00045,7.72721]
[1777254866854,38.95,79178.33,0.62,0.34853,0.00045,7.72721]
[1777254866782,38.95,79179.08,0.62,0.34887,0.00045,7.73003]
[1777254869801,38.95,79177.95,0.62,0.34835,0.00045,7.72568]
[1777254871587,38.95,79176.24,0.62,0.34736,0.00045,7.70688]
[1777254874192,38.95,79174.99,0.62,0.34679,0.00045,7.70205]
[1777254874664,38.95,79174.99,0.62,0.34679,0.00045,7.70205]
[1777254874673,38.95,79174.99,0.62,0.34679,0.00045,7.70205]
[1777254874687,38.95,79174.99,0.62,0.34679,0.00045,7.70205]
[1777254874710,38.95,79181.51,0.62,0.34975,0.00046,7.72681]
[1777254875983,38.95,79181.51,0.62,0.34975,0.00046,7.7268]
[1777254876695,38.95,79181.51,0.62,0.34975,0.00046,7.7268]
[1777254876708,38.95,79181.51,0.62,0.34975,0.00046,7.7268]
[1777254876728,38.95,79182.57,0.62,0.35023,0.00046,7.73076]
[1777254879644,38.94,79178.99,0.62,0.34859,0.00046,7.71717]
[1777254881732,38.94,79179.76,0.62,0.34894,0.00046,7.72008]
[1777254881764,38.94,79179.76,0.62,0.34894,0.00046,7.72008]
[1777254885686,38.94,79182.84,0.62,0.35033,0.00046,7.73159]
[1777254886694,38.94,79185.57,0.62,0.35157,0.00046,7.74178]
[1777254887712,38.94,79188.12,0.62,0.35273,0.00046,7.75123]
[1777254892895,38.93,79186.41,0.62,0.35194,0.00046,7.74475]
[1777254893394,38.93,79186.22,0.62,0.35185,0.00046,7.74401]
[1777254893760,38.93,79211.52,0.62,0.36347,0.00046,7.83497]
[1777254894187,38.93,79211.52,0.62,0.36347,0.00046,7.83497]
[1777254894290,38.93,79211.52,0.62,0.36347,0.00046,7.83497]
[1777254894675,38.93,79211.52,0.62,0.36347,0.00046,7.83497]
[1777254894940,38.93,79211.52,0.62,0.36347,0.00046,7.83497]
[1777254894774,38.93,79238.95,0.62,0.3762,0.00047,7.92606]
[1777254895366,38.93,79238.95,0.62,0.3762,0.00047,7.92606]
[1777254895520,38.93,79238.95,0.62,0.3762,0.00047,7.92606]
[1777254895762,38.93,79238.95,0.62,0.3762,0.00047,7.926]
[1777254898274,38.93,79237.33,0.62,0.37543,0.00047,7.92081]
[1777254899791,38.92,79233.13,0.62,0.37347,0.00047,7.90724]
[1777254901812,38.92,79228.14,0.62,0.37114,0.00047,7.89089]
[1777254905833,38.92,79230.44,0.62,0.3722,0.00047,7.89837]
[1777254907847,38.92,79224.77,0.62,0.36955,0.00046,7.87963]
[1777254907975,38.92,79224.77,0.62,0.36955,0.00046,7.87963]
[1777254908854,38.91,79222.1,0.62,0.36831,0.00046,7.87065]
[1777254909329,38.91,79222.1,0.62,0.36831,0.00046,7.87065]
[1777254909920,38.91,79225.79,0.62,0.37002,0.00046,7.88295]
[1777254911875,38.91,79230.71,0.62,0.37231,0.00047,7.89914]
[1777254916909,38.91,79224.98,0.62,0.36963,0.00046,7.88014]
[1777254919619,38.91,79225.56,0.62,0.36989,0.00046,7.88205]
[1777254919931,38.91,79225.24,0.62,0.36974,0.00046,7.88098]
[1777254922952,38.91,79222.98,0.62,0.36869,0.00046,7.87341]
[1777254924742,38.91,79222.56,0.62,0.36849,0.00046,7.87199]
[1777254924966,38.91,79218.28,0.62,0.36651,0.00046,7.85753]
[1777254925754,38.91,79218.28,0.62,0.36651,0.00046,7.85753]
[1777254925973,38.91,79215.7,0.62,0.36531,0.00046,7.84871]
[1777254928831,38.91,79213.73,0.62,0.3644,0.00046,7.84195]
[1777254929841,38.91,79213.44,0.62,0.36426,0.00046,7.84095]
[1777254931007,38.9,79210.49,0.62,0.36271,0.00046,7.81862]
[1777254933351,38.9,79208.29,0.62,0.36169,0.00046,7.81087]
[1777254938400,38.9,79206.97,0.62,0.36107,0.00046,7.80619]
[1777254938504,38.9,79192.65,0.62,0.35447,0.00046,7.75466]
[1777254939573,38.9,79191.2,0.62,0.35381,0.00046,7.74934]
[1777254941378,38.9,79191.2,0.62,0.35381,0.00046,7.74935]
[1777254944131,38.9,79191.25,0.62,0.35384,0.00046,7.74957]
[1777254944150,38.9,79191.25,0.62,0.35384,0.00046,7.74957]
[1777254944159,38.9,79191.25,0.62,0.35384,0.00046,7.74957]
[1777254945195,38.9,79190.47,0.62,0.35348,0.00046,7.74671]
[1777254945236,38.9,79190.47,0.62,0.35348,0.00046,7.74671]
[1777254945295,38.9,79191.9,0.62,0.35414,0.00046,7.75197]
[1777254951149,38.9,79191.35,0.62,0.35389,0.00046,7.75002]
[1777254952156,38.9,79194.44,0.62,0.35531,0.00046,7.76134]
[1777254954365,38.9,79192.82,0.62,0.35457,0.00046,7.75542]
[1777254954704,38.9,79192.82,0.62,0.35457,0.00046,7.75542]
[1777254954805,38.9,79192.13,0.62,0.35425,0.00046,7.75289]
[1777254958723,38.91,79190.4,0.62,0.35346,0.00046,7.74655]
[1777254958823,38.9,79186.11,0.62,0.3515,0.00046,7.73061]
[1777254960272,38.9,79186.11,0.62,0.3515,0.00046,7.7306]
[1777254960476,38.9,79186.11,0.62,0.3515,0.00046,7.7306]
[1777254960521,38.9,79186.11,0.62,0.3515,0.00046,7.7306]
[1777254962564,38.9,79184.25,0.62,0.35064,0.00046,7.72364]
[1777254962834,38.9,79184.25,0.62,0.35064,0.00046,7.72364]
[1777254962900,38.9,79184.25,0.62,0.35064,0.00046,7.72364]
[1777254963001,38.9,79179.71,0.62,0.34857,0.00046,7.70651]
[1777254964577,38.9,79178.89,0.62,0.3482,0.00046,7.70337]
[1777254966619,38.9,79177.67,0.62,0.34764,0.00046,7.69871]
[1777254966666,38.9,79172.76,0.62,0.3454,0.00045,7.67984]
[1777254970283,38.9,79170.55,0.62,0.3444,0.00045,7.67128]
[1777254975317,38.9,79171.3,0.62,0.34474,0.00045,7.67422]
[1777254979364,38.91,79168.2,0.62,0.34334,0.00045,7.66217]
[1777254980857,38.9,79165.74,0.62,0.34222,0.00045,7.6525]
[1777254983708,38.9,79168.89,0.62,0.34365,0.00045,7.66484]
[1777254984983,38.9,79168.89,0.62,0.34365,0.00045,7.66484]
[1777254985179,38.91,79168.89,0.62,0.34365,0.00045,7.66487]
[1777254985566,38.91,79168.89,0.62,0.34365,0.00045,7.66487]
[1777254985869,38.91,79175.63,0.62,0.34671,0.00046,7.69095]
[1777254986881,38.91,79182.39,0.62,0.3498,0.00046,7.71668]
[1777254989074,38.91,79182.39,0.62,0.3498,0.00046,7.71667]
[1777254988570,38.91,79188.08,0.62,0.3524,0.00046,7.73795]
[1777254991102,38.9,79190.11,0.62,0.35333,0.00046,7.74546]
[1777254996143,38.9,79190.28,0.62,0.35321,0.00046,7.73388]
[1777255001643,38.9,79190.0,0.62,0.35307,0.00046,7.73282]
[1777255007542,38.9,79186.78,0.62,0.35158,0.00046,7.72071]
[1777255013919,38.9,79187.0,0.62,0.35167,0.00046,7.72144]
[1777255016684,38.89,79184.99,0.62,0.35075,0.00046,7.7139]
[1777255022439,38.89,79184.6,0.62,0.35056,0.00046,7.71239]
[1777255024853,38.89,79184.7,0.62,0.3506,0.00046,7.71275]
[1777255026675,38.89,79187.85,0.62,0.35205,0.00046,7.72451]
[1777255028370,38.89,79189.85,0.62,0.35296,0.00046,7.73192]
[1777255028516,38.89,79189.85,0.62,0.35296,0.00046,7.73192]
[1777255028718,38.89,79189.85,0.62,0.35296,0.00046,7.73192]
[1777255028820,38.89,79192.09,0.62,0.35399,0.00046,7.74017]
[1777255029842,38.89,79192.09,0.62,0.35399,0.00046,7.74017]
[1777255029853,38.89,79192.09,0.62,0.35399,0.00046,7.74017]
[1777255029859,38.89,79192.09,0.62,0.35399,0.00046,7.74017]
[1777255029879,38.89,79192.09,0.62,0.35399,0.00046,7.74017]
[1777255029929,38.89,79192.09,0.62,0.35399,0.00046,7.74017]
[1777255029969,38.89,79192.09,0.62,0.35399,0.00046,7.74017]
[1777255030030,38.89,79193.85,0.62,0.35479,0.00046,7.74659]
[1777255030149,38.89,79193.85,0.62,0.35479,0.00046,7.74659]
[1777255030176,38.89,79193.85,0.62,0.35479,0.00046,7.74659]
[1777255030184,38.89,79193.85,0.62,0.35479,0.00046,7.74659]
[1777255030944,38.89,79193.85,0.62,0.35479,0.00046,7.74659]
[1777255030985,38.89,79193.85,0.62,0.35479,0.00046,7.74659]
[1777255031009,38.89,79194.56,0.62,0.35512,0.00046,7.74916]
[1777255031893,38.89,79194.56,0.62,0.35512,0.00046,7.74916]
[1777255031994,38.89,79190.89,0.62,0.35342,0.00046,7.73565]
[1777255034061,38.89,79187.9,0.62,0.35205,0.00046,7.72452]
[1777255034417,38.89,79187.9,0.62,0.35205,0.00046,7.72452]
[1777255034550,38.89,79187.9,0.62,0.35205,0.00046,7.72452]
[1777255034605,38.89,79187.9,0.62,0.35205,0.00046,7.72452]
[1777255034755,38.89,79187.9,0.62,0.35205,0.00046,7.72452]
[1777255034840,38.89,79182.5,0.62,0.34957,0.00046,7.70427]
[1777255035590,38.89,79182.5,0.62,0.34957,0.00046,7.70427]
[1777255035602,38.89,79182.5,0.62,0.34957,0.00046,7.70427]
[1777255035619,38.89,79182.5,0.62,0.34957,0.00046,7.70427]
[1777255035836,38.89,79180.56,0.62,0.34868,0.00046,7.6969]
[1777255039130,38.88,79173.2,0.62,0.34532,0.00046,7.66864]
[1777255040040,38.88,79173.2,0.62,0.34532,0.00046,7.66864]
[1777255040112,38.88,79167.01,0.62,0.3425,0.00045,7.64447]
[1777255040772,38.88,79167.01,0.62,0.3425,0.00045,7.64447]
[1777255040865,38.88,79167.01,0.62,0.3425,0.00045,7.64447]
[1777255040897,38.88,79167.01,0.62,0.3425,0.00045,7.64447]
[1777255040906,38.88,79167.01,0.62,0.3425,0.00045,7.64447]
[1777255041047,38.88,79167.01,0.62,0.3425,0.00045,7.64447]
[1777255041071,38.88,79167.01,0.62,0.3425,0.00045,7.64447]
[1777255041086,38.88,79167.01,0.62,0.3425,0.00045,7.64447]
[1777255041111,38.88,79162.86,0.62,0.34061,0.00045,7.62806]
[1777255042074,38.88,79157.6,0.62,0.33823,0.00045,7.60702]
[1777255044132,38.88,79150.14,0.62,0.33486,0.00045,7.57672]
[1777255044477,38.88,79150.14,0.62,0.33486,0.00045,7.57672]
[1777255044575,38.88,79150.14,0.62,0.33486,0.00045,7.57672]
[1777255044682,38.88,79150.14,0.62,0.33486,0.00045,7.57672]
[1777255044698,38.88,79150.14,0.62,0.33486,0.00045,7.57672]
[1777255044824,38.88,79150.14,0.62,0.33486,0.00045,7.57672]
[1777255044884,38.88,79150.14,0.62,0.33486,0.00045,7.57672]
[1777255044909,38.88,79150.14,0.62,0.33486,0.00045,7.57672]
[1777255045087,38.88,79150.14,0.62,0.33486,0.00045,7.57672]
[1777255045120,38.88,79150.14,0.62,0.33486,0.00045,7.57672]
[1777255044911,38.88,79137.57,0.62,0.32922,0.00045,7.52455]
[1777255045309,38.88,79137.57,0.62,0.32922,0.00045,7.52455]
[1777255045845,38.88,79135.27,0.62,0.32818,0.00045,7.5148]
[1777255046912,38.88,79131.48,0.62,0.32649,0.00045,7.49867]
[1777255047917,38.88,79131.48,0.62,0.32649,0.00045,7.49867]
[1777255048104,38.88,79127.8,0.62,0.32484,0.00045,7.48285]
[1777255049089,38.88,79127.8,0.62,0.32484,0.00045,7.48285]
[1777255049109,38.88,79127.8,0.62,0.32484,0.00045,7.48285]
[1777255049498,38.88,79127.8,0.62,0.32484,0.00045,7.48285]
[1777255049562,38.88,79127.8,0.62,0.32484,0.00045,7.48285]
[1777255049730,38.88,79127.8,0.62,0.32484,0.00045,7.48285]
[1777255049840,38.88,79121.62,0.62,0.32209,0.00044,7.45607]
[1777255050848,38.88,79135.45,0.62,0.32825,0.00045,7.51546]
[1777255051420,38.88,79135.45,0.62,0.32825,0.00045,7.51546]
[1777255051447,38.88,79135.45,0.62,0.32825,0.00045,7.51546]
[1777255051455,38.88,79135.45,0.62,0.32825,0.00045,7.51546]
[1777255051574,38.88,79135.45,0.62,0.32825,0.00045,7.51546]
[1777255051610,38.88,79135.45,0.62,0.32825,0.00045,7.51546]
[1777255051807,38.88,79135.45,0.62,0.32825,0.00045,7.51546]
[1777255051909,38.88,79129.0,0.62,0.32514,0.00045,7.47549]
[1777255053008,38.88,79129.0,0.62,0.32514,0.00045,7.47549]
[1777255053105,38.88,79123.44,0.62,0.32266,0.00044,7.45145]
[1777255053515,38.88,79123.44,0.62,0.32266,0.00044,7.45145]
[1777255053529,38.88,79123.44,0.62,0.32266,0.00044,7.45145]
[1777255053674,38.88,79123.44,0.62,0.32266,0.00044,7.45145]
[1777255053703,38.88,79123.44,0.62,0.32266,0.00044,7.45145]
[1777255053880,38.88,79123.44,0.62,0.32266,0.00044,7.45145]
[1777255054113,38.87,79107.28,0.62,0.31551,0.00044,7.38006]
[1777255056126,38.87,79098.82,0.62,0.31178,0.00044,7.34174]
[1777255056190,38.87,79098.82,0.62,0.31178,0.00044,7.34174]
[1777255056194,38.87,79098.82,0.62,0.31178,0.00044,7.34174]
[1777255056251,38.87,79098.82,0.62,0.31178,0.00044,7.34174]
[1777255057101,38.87,79089.78,0.62,0.30783,0.00044,7.30019]
[1777255058476,38.87,79089.73,0.62,0.3078,0.00044,7.2999]
[1777255059107,38.87,79090.66,0.62,0.3082,0.00044,7.30414]
[1777255060070,38.87,79086.92,0.62,0.30657,0.00044,7.28675]
[1777255061159,38.87,79098.71,0.62,0.31172,0.00044,7.3411]
[1777255061329,38.87,79098.71,0.62,0.31172,0.00044,7.3411]
[1777255061925,38.87,79098.71,0.62,0.31172,0.00044,7.3411]
[1777255062932,38.87,79102.9,0.62,0.31356,0.00044,7.36009]
[1777255067973,38.86,79103.52,0.62,0.3138,0.00044,7.36263]
[1777255068976,38.86,79106.86,0.62,0.31527,0.00044,7.37764]
[1777255074013,38.86,79106.87,0.62,0.31525,0.00044,7.3775]
[1777255080005,38.86,79106.46,0.62,0.31506,0.00044,7.37551]
[1777255084082,38.85,79108.74,0.62,0.31605,0.00044,7.38558]
[1777255086096,38.85,79112.74,0.62,0.31781,0.00044,7.4034]
[1777255087102,38.85,79116.5,0.62,0.31948,0.00044,7.42003]
[1777255087237,38.85,79116.5,0.62,0.31948,0.00044,7.42003]
[1777255088111,38.85,79119.76,0.62,0.32092,0.00044,7.43435]
[1777255090124,38.85,79123.24,0.62,0.32246,0.00044,7.44951]
[1777255091896,38.85,79123.1,0.62,0.3224,0.00044,7.44888]
[1777255092137,38.85,79123.78,0.62,0.3227,0.00044,7.45181]
[1777255093145,38.85,79129.44,0.62,0.32522,0.00045,7.47627]
[1777255093434,38.85,79129.44,0.62,0.32522,0.00045,7.47627]
[1777255093536,38.85,79132.48,0.62,0.32658,0.00045,7.48928]
[1777255095054,38.85,79132.48,0.62,0.32658,0.00045,7.48928]
[1777255098405,38.85,79134.57,0.62,0.32751,0.00045,7.49816]
[1777255098597,38.85,79134.57,0.62,0.32751,0.00045,7.49816]
[1777255099456,38.85,79135.51,0.62,0.32793,0.00045,7.50215]
[1777255101218,38.85,79138.12,0.62,0.32911,0.00045,7.51324]
[1777255101371,38.85,79138.12,0.62,0.32911,0.00045,7.51324]
[1777255101387,38.85,79138.12,0.62,0.32911,0.00045,7.51324]
[1777255101470,38.85,79139.14,0.62,0.32957,0.00045,7.51753]
[1777255106513,38.85,79140.4,0.62,0.33014,0.00045,7.52293]
[1777255107345,38.85,79157.23,0.62,0.33774,0.00045,7.59221]
[1777255108249,38.85,79157.23,0.62,0.33774,0.00045,7.59222]
[1777255113536,38.85,79159.25,0.62,0.33843,0.00045,7.58789]
[1777255114284,38.85,79159.32,0.62,0.33845,0.00045,7.58814]
[1777255114795,38.85,79159.32,0.62,0.33845,0.00045,7.58814]
[1777255114842,38.85,79162.41,0.62,0.33985,0.00045,7.60048]
[1777255115306,38.85,79162.41,0.62,0.33985,0.00045,7.60048]
[1777255115969,38.85,79162.41,0.62,0.33985,0.00045,7.60048]
[1777255116070,38.84,79220.63,0.62,0.36666,0.00047,7.8157]
[1777255116569,38.84,79220.63,0.62,0.36666,0.00047,7.8157]
[1777255116790,38.84,79220.63,0.62,0.36666,0.00047,7.8157]
[1777255116803,38.84,79243.76,0.62,0.37751,0.00047,7.8915]
[1777255117365,38.84,79243.76,0.62,0.37751,0.00047,7.8915]
[1777255118168,38.84,79243.76,0.62,0.37751,0.00047,7.8915]
[1777255117780,38.84,79244.84,0.62,0.37801,0.00047,7.89486]
[1777255118237,38.84,79244.84,0.62,0.37801,0.00047,7.89486]
[1777255119202,38.84,79244.84,0.62,0.37801,0.00047,7.89486]
[1777255118359,38.84,79249.83,0.62,0.38037,0.00047,7.91039]
[1777255119226,38.84,79249.83,0.62,0.38037,0.00047,7.91039]
[1777255119905,38.84,79249.83,0.62,0.38037,0.00047,7.91039]
[1777255119965,38.84,79249.37,0.62,0.38015,0.00047,7.90894]
[1777255120685,38.84,79249.37,0.62,0.38015,0.00047,7.90894]
[1777255120786,38.84,79246.58,0.62,0.37883,0.00047,7.90026]
[1777255123726,38.84,79249.39,0.62,0.38015,0.00047,7.90896]
[1777255126068,38.84,79251.08,0.62,0.38094,0.00047,7.91417]
[1777255126099,38.84,79251.08,0.62,0.38094,0.00047,7.91417]
[1777255126140,38.84,79252.73,0.62,0.38173,0.00047,7.91922]
[1777255127312,38.84,79253.38,0.62,0.38203,0.00047,7.92121]
[1777255127333,38.84,79253.38,0.62,0.38203,0.00047,7.92121]
[1777255127413,38.84,79261.52,0.62,0.38589,0.00047,7.94564]
[1777255129449,38.84,79263.63,0.62,0.38689,0.00047,7.95185]
[1777255130565,38.84,79263.63,0.62,0.38689,0.00047,7.95185]
[1777255131194,38.84,79263.63,0.62,0.38689,0.00047,7.95185]
[1777255130964,38.84,79265.06,0.62,0.38756,0.00047,7.95603]
[1777255131479,38.84,79257.91,0.62,0.38417,0.00047,7.93488]
[1777255134236,38.84,79256.02,0.62,0.38328,0.00047,7.92919]
[1777255136531,38.84,79256.31,0.62,0.38341,0.00047,7.93006]
[1777255136669,38.84,79257.19,0.62,0.38383,0.00047,7.93271]
[1777255138089,38.84,79257.19,0.62,0.38383,0.00047,7.93271]
[1777255138190,38.84,79255.88,0.62,0.38321,0.00047,7.92877]
[1777255139579,38.84,79252.38,0.62,0.38156,0.00047,7.91816]
[1777255144841,38.84,79252.31,0.62,0.38153,0.00047,7.91799]
[1777255149205,38.84,79251.37,0.62,0.3811,0.00047,7.91516]
[1777255149839,38.85,79247.18,0.62,0.37913,0.00047,7.90224]
[1777255153174,38.85,79247.08,0.62,0.37908,0.00047,7.90195]
[1777255155604,38.85,79247.77,0.62,0.37941,0.00047,7.90414]
[1777255155691,38.85,79250.11,0.62,0.38052,0.00047,7.91139]
[1777255160821,38.85,79249.9,0.62,0.38043,0.00047,7.91077]
[1777255160983,38.85,79249.9,0.62,0.38043,0.00047,7.91077]
[1777255161196,38.85,79248.4,0.62,0.37972,0.00047,7.90614]
[1777255163146,38.85,79239.21,0.62,0.37539,0.00047,7.87718]
[1777255167672,38.85,79231.45,0.62,0.37174,0.00047,7.85201]
[1777255169687,38.85,79229.31,0.62,0.37074,0.00047,7.84494]
[1777255175062,38.85,79227.99,0.62,0.36994,0.00047,7.82844]
[1777255180762,38.85,79226.2,0.62,0.3691,0.00047,7.82247]
[1777255185798,38.85,79225.44,0.62,0.36874,0.00047,7.81992]
[1777255190872,38.85,79225.09,0.62,0.36858,0.00047,7.81873]
[1777255192847,38.85,79220.11,0.62,0.36625,0.00047,7.80188]
[1777255194489,38.85,79220.27,0.62,0.36632,0.00047,7.80243]
[1777255194502,38.85,79220.27,0.62,0.36632,0.00047,7.80243]
[1777255195081,38.85,79220.27,0.62,0.36632,0.00047,7.80243]
[1777255195137,38.85,79220.27,0.62,0.36632,0.00047,7.80243]
[1777255196131,38.85,79283.01,0.62,0.39599,0.00048,7.99483]
[1777255196329,38.85,79283.01,0.62,0.39599,0.00048,7.99483]
[1777255196367,38.85,79283.01,0.62,0.39599,0.00048,7.99483]
[1777255196716,38.85,79283.01,0.62,0.39599,0.00048,7.99483]
[1777255196790,38.85,79283.01,0.62,0.39599,0.00048,7.99483]
[1777255196980,38.85,79283.01,0.62,0.39599,0.00048,7.99483]
[1777255197164,38.85,79283.01,0.62,0.39599,0.00048,7.99483]
[1777255197262,38.85,79292.03,0.62,0.40031,0.00048,8.01887]
[1777255197311,38.85,79292.03,0.62,0.40031,0.00048,8.01887]
[1777255198132,38.85,79292.03,0.62,0.40031,0.00048,8.01887]
[1777255198218,38.85,79292.03,0.62,0.40031,0.00048,8.01887]
[1777255198209,38.85,79290.95,0.62,0.39979,0.00048,8.01603]
[1777255200609,38.85,79291.15,0.62,0.39988,0.00048,8.01656]
[1777255202922,38.85,79296.37,0.62,0.40239,0.00048,8.03008]
[1777255203433,38.85,79296.37,0.62,0.40239,0.00048,8.03008]
[1777255203930,38.85,79298.63,0.62,0.40347,0.00048,8.03584]
[1777255205277,38.85,79301.22,0.62,0.40471,0.00048,8.04237]
[1777255207520,38.85,79302.07,0.62,0.40512,0.00048,8.04449]
[1777255207959,38.85,79302.07,0.62,0.40512,0.00048,8.04449]
[1777255209176,38.85,79312.31,0.62,0.41006,0.00048,8.06947]
[1777255211101,38.85,79312.31,0.62,0.41006,0.00048,8.06948]
[1777255211148,38.85,79309.86,0.62,0.40888,0.00048,8.06362]
[1777255211333,38.85,79309.86,0.62,0.40888,0.00048,8.06362]
[1777255212212,38.85,79300.88,0.62,0.40455,0.00048,8.04152]
[1777255216016,38.85,79297.1,0.62,0.40273,0.00048,8.03194]
[1777255218109,38.85,79289.06,0.62,0.39888,0.00048,8.01103]
[1777255220044,38.85,79284.23,0.62,0.39657,0.00048,7.9981]
[1777255221553,38.85,79284.16,0.62,0.39653,0.00048,7.9979]
[1777255221760,38.85,79284.16,0.62,0.39653,0.00048,7.9979]
[1777255221792,38.85,79284.16,0.62,0.39653,0.00048,7.9979]
[1777255222061,38.85,79284.08,0.62,0.39649,0.00048,7.99768]
[1777255223137,38.85,79284.08,0.62,0.39649,0.00048,7.99768]
[1777255223231,38.85,79284.08,0.62,0.39649,0.00048,7.99768]
[1777255223223,38.84,79282.46,0.62,0.39572,0.00048,7.99328]
[1777255223496,38.84,79282.46,0.62,0.39572,0.00048,7.99328]
[1777255224796,38.84,79282.51,0.62,0.39574,0.00048,7.9934]
[1777255224817,38.84,79282.51,0.62,0.39574,0.00048,7.9934]
[1777255225079,38.84,79282.51,0.62,0.39574,0.00048,7.9934]
[1777255225114,38.84,79282.51,0.62,0.39574,0.00048,7.9934]
[1777255225134,38.84,79282.51,0.62,0.39574,0.00048,7.9934]
[1777255225183,38.84,79275.08,0.62,0.39219,0.00048,7.97285]
[1777255227115,38.84,79272.95,0.62,0.39117,0.00048,7.96682]
[1777255231122,38.84,79270.39,0.62,0.38979,0.00048,7.94752]
[1777255236651,38.84,79269.08,0.62,0.38915,0.00048,7.9437]
[1777255236681,38.84,79269.08,0.62,0.38915,0.00048,7.9437]
[1777255237164,38.83,79267.74,0.62,0.38851,0.00048,7.9398]
[1777255238170,38.83,79261.88,0.62,0.38572,0.00048,7.92262]
[1777255239178,38.83,79258.32,0.62,0.38402,0.00047,7.912]
[1777255244213,38.83,79258.72,0.62,0.3842,0.00047,7.91314]
[1777255249249,38.83,79256.79,0.62,0.38328,0.00047,7.90728]
[1777255251570,38.82,79255.72,0.62,0.38277,0.00047,7.90402]
[1777255251960,38.82,79255.72,0.62,0.38277,0.00047,7.90402]
[1777255252271,38.82,79255.29,0.62,0.38256,0.00047,7.90271]
[1777255254116,38.82,79255.01,0.62,0.38243,0.00047,7.90185]
[1777255255295,38.82,79250.0,0.62,0.38005,0.00047,7.88648]
[1777255256068,38.82,79250.0,0.62,0.38005,0.00047,7.88648]
[1777255259039,38.82,79248.82,0.62,0.37949,0.00047,7.88282]
[1777255259220,38.82,79248.82,0.62,0.37949,0.00047,7.88282]
[1777255259246,38.82,79248.82,0.62,0.37949,0.00047,7.88282]
[1777255259319,38.82,79248.82,0.62,0.37949,0.00047,7.88282]
[1777255259334,38.82,79239.71,0.62,0.37519,0.00047,7.85406]
[1777255259399,38.82,79239.71,0.62,0.37519,0.00047,7.85406]
[1777255259426,38.82,79239.71,0.62,0.37519,0.00047,7.85406]
[1777255259512,38.82,79239.71,0.62,0.37519,0.00047,7.85406]
[1777255259570,38.82,79239.71,0.62,0.37519,0.00047,7.85406]
[1777255259657,38.82,79239.71,0.62,0.37519,0.00047,7.85406]
[1777255259812,38.82,79239.71,0.62,0.37519,0.00047,7.85406]
[1777255260329,38.82,79239.76,0.62,0.37521,0.00047,7.85421]
[1777255262197,38.82,79239.42,0.62,0.37505,0.00047,7.85313]
[1777255262340,38.82,79244.72,0.62,0.37755,0.00047,7.86998]
[1777255264356,38.82,79248.11,0.62,0.37915,0.00047,7.88058]
[1777255264772,38.82,79248.11,0.62,0.37915,0.00047,7.88058]
[1777255264821,38.82,79248.11,0.62,0.37915,0.00047,7.88058]
[1777255265119,38.82,79248.11,0.62,0.37915,0.00047,7.88058]
[1777255265185,38.82,79248.11,0.62,0.37915,0.00047,7.88058]
[1777255265218,38.82,79248.11,0.62,0.37915,0.00047,7.88058]
[1777255265366,38.82,79248.11,0.62,0.37915,0.00047,7.88058]
[1777255265369,38.82,79254.37,0.62,0.38212,0.00047,7.89985]
[1777255266417,38.82,79249.14,0.62,0.37964,0.00047,7.88376]
[1777255268331,38.82,79249.14,0.62,0.37964,0.00047,7.88376]
[1777255268541,38.82,79248.47,0.62,0.37932,0.00047,7.88167]
[1777255268634,38.82,79248.47,0.62,0.37932,0.00047,7.88167]
[1777255271201,38.82,79242.61,0.62,0.37654,0.00047,7.86319]
[1777255272438,38.82,79242.61,0.62,0.37654,0.00047,7.86319]
[1777255272548,38.82,79242.61,0.62,0.37654,0.00047,7.86319]
[1777255272578,38.82,79242.61,0.62,0.37654,0.00047,7.86319]
[1777255272655,38.82,79241.87,0.62,0.37619,0.00047,7.86082]
[1777255275330,38.81,79240.32,0.62,0.37545,0.00047,7.85583]
[1777255275351,38.81,79240.32,0.62,0.37545,0.00047,7.85583]
[1777255275352,38.81,79240.01,0.62,0.3753,0.00047,7.85483]
[1777255276433,38.81,79240.25,0.62,0.37541,0.00047,7.85558]
[1777255277382,38.81,79240.35,0.62,0.37546,0.00047,7.85589]
[1777255279362,38.81,79238.89,0.62,0.37477,0.00047,7.85119]
[1777255279376,38.81,79238.89,0.62,0.37477,0.00047,7.85119]
[1777255278484,38.81,79231.37,0.62,0.37122,0.00047,7.82669]
[1777255279857,38.81,79226.25,0.62,0.36881,0.00047,7.80961]
[1777255280536,38.81,79226.25,0.62,0.36881,0.00047,7.80961]
[1777255280562,38.81,79226.92,0.62,0.36912,0.00047,7.81183]
[1777255283112,38.81,79226.52,0.62,0.36893,0.00047,7.81042]
[1777255283155,38.81,79226.52,0.62,0.36893,0.00047,7.81042]
[1777255283257,38.8,79225.85,0.62,0.36861,0.00047,7.80814]
[1777255284197,38.8,79232.64,0.62,0.3718,0.00047,7.83069]
[1777255284550,38.8,79232.64,0.62,0.3718,0.00047,7.83069]
[1777255285348,38.8,79232.64,0.62,0.3718,0.00047,7.83069]
[1777255284601,38.8,79236.26,0.62,0.3735,0.00047,7.84252]
[1777255285642,38.8,79236.26,0.62,0.3735,0.00047,7.84252]
[1777255285743,38.8,79233.37,0.62,0.37214,0.00047,7.83307]
[1777255291354,38.8,79232.2,0.62,0.37158,0.00047,7.82921]
[1777255296580,38.8,79230.9,0.62,0.37079,0.00047,7.81278]
[1777255299254,38.8,79231.06,0.62,0.37087,0.00047,7.81331]
[1777255299326,38.8,79231.06,0.62,0.37087,0.00047,7.81331]
[1777255299343,38.8,79231.06,0.62,0.37087,0.00047,7.81331]
[1777255299301,38.8,79231.33,0.62,0.37099,0.00047,7.8142]
[1777255299445,38.8,79231.33,0.62,0.37099,0.00047,7.8142]
[1777255299475,38.8,79231.33,0.62,0.37099,0.00047,7.8142]
[1777255299488,38.8,79231.33,0.62,0.37099,0.00047,7.8142]
[1777255299648,38.8,79231.33,0.62,0.37099,0.00047,7.8142]
[1777255299687,38.8,79231.33,0.62,0.37099,0.00047,7.8142]
[1777255299863,38.8,79231.33,0.62,0.37099,0.00047,7.8142]
[1777255300269,38.8,79229.74,0.62,0.37024,0.00047,7.80889]
[1777255301019,38.8,79224.15,0.62,0.36761,0.00047,7.79013]
[1777255302852,38.8,79223.64,0.62,0.36737,0.00047,7.7884]
[1777255302954,38.8,79223.35,0.62,0.36723,0.00047,7.7874]
[1777255305393,38.8,79214.35,0.62,0.363,0.00047,7.75637]
[1777255305855,38.8,79209.66,0.62,0.36081,0.00047,7.7399]
[1777255308000,38.79,79212.67,0.62,0.36221,0.00047,7.75046]
[1777255316076,38.79,79210.94,0.62,0.36138,0.00047,7.74425]
[1777255321758,38.79,79208.25,0.62,0.36012,0.00047,7.7347]
[1777255326146,38.78,79197.98,0.62,0.35533,0.00046,7.69759]
[1777255331469,38.78,79196.43,0.62,0.3546,0.00046,7.69183]
[1777255337279,38.78,79198.51,0.62,0.35555,0.00046,7.69932]
[1777255343972,38.77,79196.48,0.62,0.35459,0.00046,7.69177]
[1777255349774,38.77,79196.24,0.62,0.35447,0.00046,7.69077]
[1777255349956,38.77,79198.7,0.62,0.35561,0.00046,7.69981]
[1777255350962,38.77,79202.37,0.62,0.35732,0.00047,7.71316]
[1777255351968,38.77,79199.53,0.62,0.3558,0.00047,7.69054]
[1777255353836,38.77,79198.95,0.62,0.35552,0.00047,7.68839]
[1777255353982,38.77,79200.41,0.62,0.3562,0.00047,7.69373]
[1777255358290,38.77,79196.72,0.62,0.35448,0.00047,7.68021]
[1777255361031,38.77,79201.98,0.62,0.35693,0.00047,7.69942]
[1777255362054,38.77,79201.98,0.62,0.35693,0.00047,7.69942]
[1777255362110,38.77,79201.98,0.62,0.35693,0.00047,7.69942]
[1777255362343,38.77,79205.09,0.62,0.35838,0.00047,7.71065]
[1777255364007,38.77,79205.09,0.62,0.35838,0.00047,7.71065]
[1777255366431,38.77,79201.51,0.62,0.35671,0.00047,7.69769]
[1777255368103,38.77,79201.51,0.62,0.35671,0.00047,7.69769]
[1777255368192,38.77,79198.22,0.62,0.35517,0.00047,7.68565]
[1777255369214,38.77,79198.22,0.62,0.35517,0.00047,7.68565]
[1777255369316,38.76,79197.06,0.62,0.35463,0.00047,7.68138]
[1777255370484,38.76,79196.76,0.62,0.35449,0.00047,7.68026]
[1777255370897,38.76,79196.76,0.62,0.35449,0.00047,7.68026]
[1777255371426,38.76,79196.76,0.62,0.35449,0.00047,7.68026]
[1777255371727,38.76,79196.76,0.62,0.35449,0.00047,7.68026]
[1777255373395,38.76,79196.26,0.62,0.35426,0.00046,7.6784]
[1777255375130,38.76,79191.98,0.62,0.35227,0.00046,7.66252]
[1777255380250,38.76,79191.49,0.62,0.35204,0.00046,7.66067]
[1777255380610,38.76,79191.57,0.62,0.35207,0.00046,7.66096]
[1777255381179,38.76,79190.92,0.62,0.35176,0.00046,7.65849]
[1777255382182,38.76,79187.17,0.62,0.35002,0.00046,7.64436]
[1777255382954,38.76,79187.17,0.62,0.35002,0.00046,7.64436]
[1777255383189,38.76,79184.54,0.62,0.34881,0.00046,7.63439]
[1777255386286,38.76,79186.64,0.62,0.34978,0.00046,7.64236]
[1777255386388,38.76,79186.64,0.62,0.34978,0.00046,7.64236]
[1777255386426,38.76,79189.45,0.62,0.35108,0.00046,7.65294]
[1777255388224,38.76,79191.86,0.62,0.35219,0.00046,7.66194]
[1777255392250,38.76,79194.29,0.62,0.35331,0.00046,7.67091]
[1777255394498,38.76,79192.71,0.62,0.35258,0.00046,7.66502]
[1777255394504,38.76,79192.64,0.62,0.35254,0.00046,7.66475]
[1777255394623,38.76,79192.64,0.62,0.35254,0.00046,7.66475]
[1777255394724,38.76,79192.54,0.62,0.3525,0.00046,7.66438]
[1777255396531,38.75,79192.54,0.62,0.35249,0.00046,7.66434]
[1777255397486,38.75,79196.06,0.62,0.35413,0.00047,7.67738]
[1777255400627,38.75,79197.94,0.62,0.35499,0.00047,7.68423]
[1777255401313,38.75,79197.75,0.62,0.3549,0.00047,7.68353]
[1777255404698,38.75,79197.34,0.62,0.35471,0.00047,7.68201]
[1777255410043,38.75,79197.96,0.62,0.355,0.00047,7.68427]
[1777255415180,38.75,79199.34,0.62,0.35544,0.00047,7.67705]
[1777255416421,38.75,79196.22,0.62,0.35399,0.00047,7.66559]
[1777255418433,38.75,79193.14,0.62,0.35256,0.00046,7.65419]
[1777255419439,38.75,79190.19,0.62,0.35119,0.00046,7.64318]
[1777255424474,38.76,79192.82,0.62,0.35243,0.00046,7.65312]
[1777255429510,38.76,79193.84,0.62,0.35291,0.00047,7.65702]
[1777255432531,38.76,79191.67,0.62,0.35191,0.00046,7.64898]
[1777255433314,38.76,79191.67,0.62,0.35191,0.00046,7.64898]
[1777255434061,38.76,79191.73,0.62,0.35194,0.00046,7.64922]
[1777255434081,38.76,79191.73,0.62,0.35194,0.00046,7.64922]
[1777255434162,38.76,79194.21,0.62,0.3531,0.00047,7.6585]
[1777255436242,38.76,79194.21,0.62,0.3531,0.00047,7.6585]
[1777255436265,38.76,79194.21,0.62,0.3531,0.00047,7.6585]
[1777255436342,38.77,79199.43,0.62,0.35554,0.00047,7.6778]
[1777255437405,38.77,79199.43,0.62,0.35554,0.00047,7.6778]
[1777255437620,38.77,79199.33,0.62,0.35549,0.00047,7.67744]
[1777255438396,38.77,79199.33,0.62,0.35549,0.00047,7.67744]
[1777255440541,38.77,79196.85,0.62,0.35434,0.00047,7.66836]
[1777255443203,38.77,79198.37,0.62,0.35505,0.00047,7.67395]
[1777255443243,38.77,79198.37,0.62,0.35505,0.00047,7.67395]
[1777255443344,38.77,79199.26,0.62,0.35547,0.00047,7.67722]
[1777255444039,38.77,79199.26,0.62,0.35547,0.00047,7.67722]
[1777255444122,38.77,79199.26,0.62,0.35547,0.00047,7.67722]
[1777255444136,38.77,79208.59,0.62,0.35982,0.00047,7.7109]
[1777255445491,38.77,79198.59,0.62,0.35516,0.00047,7.67482]
[1777255446517,38.77,79198.59,0.62,0.35516,0.00047,7.67482]
[1777255446529,38.77,79198.59,0.62,0.35516,0.00047,7.67482]
[1777255447062,38.77,79197.62,0.62,0.35471,0.00047,7.67126]
[1777255447110,38.77,79197.62,0.62,0.35471,0.00047,7.67126]
[1777255447130,38.77,79193.44,0.62,0.35277,0.00046,7.65583]
[1777255452138,38.77,79193.28,0.62,0.3527,0.00046,7.65532]
[1777255458235,38.78,79191.3,0.62,0.35179,0.00046,7.64802]
[1777255458329,38.78,79189.13,0.62,0.35079,0.00046,7.63993]
[1777255463749,38.78,79189.4,0.62,0.35093,0.00046,7.64108]
[1777255467401,38.78,79188.32,0.62,0.35044,0.00046,7.63705]
[1777255468244,38.78,79186.9,0.62,0.34978,0.00046,7.63172]
[1777255468345,38.78,79182.53,0.62,0.34776,0.00046,7.61513]
[1777255469565,38.78,79182.53,0.62,0.34776,0.00046,7.61513]
[1777255469165,38.78,79179.96,0.62,0.34658,0.00046,7.60526]
[1777255469794,38.79,79179.96,0.62,0.34658,0.00046,7.60529]
[1777255471807,38.79,79179.09,0.62,0.34597,0.00046,7.58952]
[1777255476475,38.78,79176.86,0.62,0.34493,0.00046,7.58087]
[1777255476745,38.78,79176.86,0.62,0.34493,0.00046,7.58087]
[1777255476786,38.78,79176.86,0.62,0.34493,0.00046,7.58087]
[1777255476841,38.78,79176.86,0.62,0.34493,0.00046,7.58087]
[1777255477009,38.78,79176.86,0.62,0.34493,0.00046,7.58087]
[1777255477221,38.78,79176.86,0.62,0.34493,0.00046,7.58087]
[1777255477322,38.79,79169.43,0.62,0.34151,0.00046,7.55175]
[1777255478159,38.79,79163.01,0.62,0.33857,0.00046,7.52613]
[1777255479924,38.79,79163.39,0.62,0.33875,0.00046,7.5277]
[1777255480121,38.79,79163.39,0.62,0.33875,0.00046,7.5277]
[1777255480326,38.79,79162.1,0.62,0.33817,0.00046,7.5226]
[1777255482466,38.79,79155.36,0.62,0.3351,0.00046,7.49535]
[1777255484038,38.79,79155.36,0.62,0.3351,0.00046,7.49535]
[1777255485753,38.8,79154.41,0.62,0.33468,0.00046,7.49158]
[1777255485902,38.8,79160.09,0.62,0.33728,0.00046,7.51477]
[1777255488752,38.8,79161.09,0.62,0.33775,0.00046,7.5189]
[1777255489376,38.8,79161.09,0.62,0.33775,0.00046,7.5189]
[1777255489385,38.8,79167.3,0.62,0.3406,0.00046,7.54385]
[1777255489825,38.8,79167.3,0.62,0.3406,0.00046,7.54385]
[1777255490208,38.8,79170.81,0.62,0.34221,0.00046,7.55775]
[1777255493096,38.8,79169.13,0.62,0.34145,0.00046,7.55118]
[1777255493217,38.8,79169.13,0.62,0.34145,0.00046,7.55118]
[1777255493264,38.8,79169.13,0.62,0.34145,0.00046,7.55118]
[1777255493492,38.8,79170.76,0.62,0.3422,0.00046,7.55764]
[1777255494224,38.8,79170.76,0.62,0.3422,0.00046,7.55764]
[1777255494545,38.81,79179.69,0.62,0.34632,0.00046,7.5925]
[1777255496763,38.81,79180.79,0.62,0.34684,0.00046,7.59676]
[1777255497493,38.81,79180.79,0.62,0.34684,0.00046,7.59676]
[1777255497604,38.81,79194.11,0.62,0.35302,0.00047,7.6471]
[1777255498320,38.81,79199.2,0.62,0.35539,0.00047,7.66584]
[1777255500088,38.81,79201.78,0.62,0.3566,0.00047,7.67528]
[1777255506066,38.81,79200.14,0.62,0.35583,0.00047,7.6693]
[1777255509602,38.81,79199.7,0.62,0.35562,0.00047,7.66767]
[1777255509933,38.81,79199.37,0.62,0.35547,0.00047,7.66643]
[1777255510198,38.81,79190.31,0.62,0.35125,0.00046,7.63291]
[1777255512108,38.81,79186.48,0.62,0.34947,0.00046,7.61847]
[1777255513429,38.81,79186.48,0.62,0.34947,0.00046,7.61847]
[1777255513487,38.81,79186.48,0.62,0.34947,0.00046,7.61847]
[1777255513490,38.81,79190.81,0.62,0.35148,0.00046,7.6348]
[1777255515131,38.81,79197.83,0.62,0.35475,0.00047,7.66084]
[1777255517537,38.81,79194.77,0.62,0.35333,0.00047,7.64958]
[1777255518808,38.81,79194.77,0.62,0.35333,0.00047,7.64958]
[1777255521269,38.81,79192.48,0.62,0.35227,0.00046,7.64111]
[1777255522620,38.81,79190.19,0.62,0.35121,0.00046,7.6326]
[1777255525022,38.81,79189.05,0.62,0.35069,0.00046,7.62836]
[1777255525464,38.81,79179.76,0.62,0.34639,0.00046,7.59301]
[1777255526229,38.81,79177.49,0.62,0.34534,0.00046,7.58424]
[1777255531525,38.82,79177.68,0.62,0.34545,0.00046,7.58516]
[1777255534263,38.82,79181.63,0.62,0.34708,0.00046,7.58811]
[1777255539297,38.83,79179.91,0.62,0.3463,0.00046,7.58166]
[1777255542318,38.83,79177.4,0.62,0.34516,0.00046,7.57208]
[1777255543088,38.83,79177.4,0.62,0.34516,0.00046,7.57208]
[1777255543325,38.83,79177.23,0.62,0.34509,0.00046,7.57146]
[1777255548360,38.84,79176.84,0.62,0.34493,0.00046,7.57014]
[1777255549306,38.84,79176.84,0.62,0.34493,0.00046,7.57014]
[1777255549405,38.84,79174.64,0.62,0.34392,0.00046,7.5616]
[1777255551617,38.84,79166.54,0.62,0.34019,0.00046,7.52966]
[1777255555410,38.84,79164.27,0.62,0.33916,0.00046,7.52067]
[1777255560446,38.85,79164.91,0.62,0.33946,0.00046,7.52336]
[1777255560934,38.85,79164.91,0.62,0.33946,0.00046,7.52336]
[1777255560975,38.85,79164.91,0.62,0.33946,0.00046,7.52336]
[1777255561410,38.85,79164.91,0.62,0.33946,0.00046,7.52336]
[1777255561511,38.85,79162.41,0.62,0.33832,0.00046,7.51336]
[1777255562296,38.85,79162.41,0.62,0.33832,0.00046,7.51336]
[1777255562670,38.85,79153.76,0.62,0.33437,0.00046,7.47825]
[1777255563569,38.85,79153.76,0.62,0.33437,0.00046,7.47825]
[1777255563571,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255563742,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255563870,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255563889,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255563925,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255563995,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255564144,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255564183,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255564347,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255564394,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255564549,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255564575,38.85,79146.99,0.62,0.33129,0.00045,7.45027]
[1777255564614,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255564815,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255564847,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565055,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565085,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565262,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565297,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565313,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565327,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565337,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565362,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565404,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565425,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565437,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565477,38.85,79142.41,0.62,0.32921,0.00045,7.4311]
[1777255565571,38.85,79141.1,0.62,0.32862,0.00045,7.42561]
[1777255566570,38.85,79138.54,0.62,0.32747,0.00045,7.4148]
[1777255566847,38.85,79138.54,0.62,0.32747,0.00045,7.4148]
[1777255566871,38.85,79138.54,0.62,0.32747,0.00045,7.4148]
[1777255567494,38.85,79138.54,0.62,0.32747,0.00045,7.41485]
[1777255569321,38.85,79136.99,0.62,0.32678,0.00045,7.40831]
[1777255570132,38.86,79137.09,0.62,0.32683,0.00045,7.40879]
[1777255570606,38.86,79137.09,0.62,0.32683,0.00045,7.40879]
[1777255570620,38.86,79142.09,0.62,0.3291,0.00045,7.43001]
[1777255571696,38.86,79142.8,0.62,0.32942,0.00045,7.43304]
[1777255571711,38.86,79142.8,0.62,0.32942,0.00045,7.43304]
[1777255573372,38.86,79142.8,0.62,0.32942,0.00045,7.43307]
[1777255573718,38.86,79142.04,0.62,0.32908,0.00045,7.4299]
[1777255574726,38.86,79140.89,0.62,0.32857,0.00045,7.42508]
[1777255574778,38.86,79140.89,0.62,0.32857,0.00045,7.42508]
[1777255575551,38.86,79140.49,0.62,0.32839,0.00045,7.42342]
[1777255577288,38.86,79141.07,0.62,0.32866,0.00045,7.42591]
[1777255577322,38.86,79141.07,0.62,0.32866,0.00045,7.42591]
[1777255577636,38.86,79146.18,0.62,0.33098,0.00045,7.44739]
[1777255577920,38.86,79146.18,0.62,0.33098,0.00045,7.44739]
[1777255578583,38.86,79156.69,0.62,0.33576,0.00046,7.49073]
[1777255579988,38.86,79156.78,0.62,0.3358,0.00046,7.49109]
[1777255580588,38.86,79157.55,0.62,0.33615,0.00046,7.49421]
[1777255585623,38.86,79158.63,0.62,0.33664,0.00046,7.49856]
[1777255588644,38.86,79161.73,0.62,0.33806,0.00046,7.51106]
[1777255589652,38.86,79168.88,0.62,0.34134,0.00046,7.53957]
[1777255593680,38.86,79167.16,0.62,0.34032,0.00046,7.52018]
[1777255596701,38.86,79164.25,0.62,0.33898,0.00046,7.50853]
[1777255601721,38.86,79164.3,0.62,0.339,0.00046,7.50871]
[1777255608174,38.85,79163.5,0.62,0.33863,0.00046,7.50547]
[1777255613825,38.85,79166.2,0.62,0.33986,0.00046,7.51622]
[1777255615071,38.85,79176.39,0.62,0.34456,0.00046,7.55634]
[1777255618427,38.85,79175.5,0.62,0.34414,0.00046,7.5528]
[1777255618569,38.85,79175.79,0.62,0.34427,0.00046,7.5539]
[1777255619417,38.85,79175.79,0.62,0.34427,0.00046,7.5539]
[1777255620555,38.85,79177.89,0.62,0.34523,0.00046,7.56203]
[1777255620616,38.85,79189.02,0.62,0.35039,0.00046,7.60449]
[1777255626492,38.84,79190.42,0.62,0.35103,0.00047,7.60964]
[1777255626593,38.84,79201.07,0.62,0.35599,0.00047,7.64894]
[1777255627289,38.84,79201.07,0.62,0.35599,0.00047,7.64894]
[1777255627319,38.84,79201.07,0.62,0.35599,0.00047,7.64894]
[1777255627590,38.84,79198.48,0.62,0.35478,0.00047,7.63946]
[1777255628320,38.84,79195.86,0.62,0.35355,0.00047,7.62982]
[1777255630325,38.84,79195.86,0.62,0.35355,0.00047,7.62981]
[1777255630363,38.84,79195.86,0.62,0.35355,0.00047,7.62981]
[1777255630582,38.84,79195.86,0.62,0.35355,0.00047,7.62981]
[1777255630709,38.84,79191.59,0.62,0.35156,0.00047,7.61392]
[1777255631660,38.84,79188.53,0.62,0.35013,0.00046,7.60243]
[1777255634726,38.84,79184.65,0.62,0.34833,0.00046,7.5877]
[1777255636743,38.84,79181.12,0.62,0.34669,0.00046,7.5742]
[1777255641767,38.84,79182.14,0.62,0.34716,0.00046,7.57808]
[1777255642079,38.84,79181.86,0.62,0.34703,0.00046,7.57698]
[1777255642108,38.84,79181.86,0.62,0.34703,0.00046,7.57698]
[1777255642734,38.84,79181.86,0.62,0.34703,0.00046,7.57698]
[1777255642736,38.84,79178.81,0.62,0.34561,0.00046,7.56523]
[1777255648461,38.83,79179.22,0.62,0.34579,0.00046,7.56673]
[1777255651085,38.83,79177.34,0.62,0.34471,0.00046,7.54696]
[1777255656119,38.83,79177.86,0.62,0.34494,0.00046,7.54893]
[1777255658310,38.83,79176.73,0.62,0.34442,0.00046,7.54452]
[1777255658378,38.83,79176.73,0.62,0.34442,0.00046,7.54452]
[1777255658396,38.83,79176.73,0.62,0.34442,0.00046,7.54452]
[1777255658412,38.83,79176.73,0.62,0.34442,0.00046,7.54452]
[1777255658472,38.83,79176.73,0.62,0.34442,0.00046,7.54452]
[1777255658736,38.83,79174.3,0.62,0.34329,0.00046,7.53502]
[1777255661102,38.83,79174.3,0.62,0.34329,0.00046,7.53502]
[1777255661120,38.83,79174.3,0.62,0.34329,0.00046,7.53502]
[1777255661590,38.83,79173.86,0.62,0.34309,0.00046,7.53329]
[1777255663137,38.83,79173.64,0.62,0.34299,0.00046,7.53243]
[1777255663166,38.83,79173.64,0.62,0.34299,0.00046,7.53243]
[1777255663232,38.83,79171.31,0.62,0.34191,0.00046,7.52326]
[1777255664623,38.83,79171.31,0.62,0.34191,0.00046,7.52326]
[1777255664653,38.83,79171.31,0.62,0.34191,0.00046,7.52326]
[1777255664759,38.83,79171.31,0.62,0.34191,0.00046,7.52326]
[1777255664701,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255664819,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255664839,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255664869,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255664964,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255664985,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255665026,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255665170,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255665209,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255665392,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255665420,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255665618,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255665663,38.83,79169.87,0.62,0.34125,0.00046,7.51758]
[1777255665719,38.83,79164.13,0.62,0.3386,0.00046,7.4947]
[1777255665834,38.83,79164.13,0.62,0.3386,0.00046,7.4947]
[1777255665872,38.83,79164.13,0.62,0.3386,0.00046,7.4947]
[1777255666042,38.83,79164.13,0.62,0.3386,0.00046,7.4947]
[1777255666058,38.83,79164.13,0.62,0.3386,0.00046,7.4947]
[1777255666254,38.83,79164.13,0.62,0.3386,0.00046,7.4947]
[1777255666294,38.83,79164.13,0.62,0.3386,0.00046,7.4947]
[1777255666306,38.83,79164.13,0.62,0.3386,0.00046,7.4947]
[1777255666311,38.83,79164.13,0.62,0.3386,0.00046,7.4947]
[1777255666325,38.83,79164.13,0.62,0.3386,0.00046,7.4947]
[1777255666749,38.83,79160.49,0.62,0.33693,0.00046,7.48002]
[1777255667289,38.83,79160.49,0.62,0.33693,0.00046,7.48002]
[1777255667301,38.83,79160.49,0.62,0.33693,0.00046,7.48002]
[1777255667326,38.83,79160.49,0.62,0.33693,0.00046,7.48002]
[1777255667353,38.83,79160.49,0.62,0.33693,0.00046,7.48002]
[1777255667630,38.83,79160.49,0.62,0.33693,0.00046,7.48002]
[1777255667640,38.83,79160.49,0.62,0.33693,0.00046,7.48002]
[1777255667665,38.83,79160.49,0.62,0.33693,0.00046,7.48002]
[1777255667696,38.83,79160.49,0.62,0.33693,0.00046,7.48002]
[1777255667697,38.83,79150.74,0.62,0.33247,0.00046,7.44005]
[1777255667812,38.83,79150.74,0.62,0.33247,0.00046,7.44005]
[1777255667846,38.83,79150.74,0.62,0.33247,0.00046,7.44005]
[1777255668044,38.83,79150.74,0.62,0.33247,0.00046,7.44005]
[1777255668088,38.83,79150.74,0.62,0.33247,0.00046,7.44005]
[1777255668302,38.83,79150.74,0.62,0.33247,0.00046,7.44005]
[1777255668315,38.83,79150.74,0.62,0.33247,0.00046,7.44005]
[1777255668320,38.83,79150.74,0.62,0.33247,0.00046,7.44005]
[1777255668332,38.83,79150.74,0.62,0.33247,0.00046,7.44005]
[1777255668602,38.83,79145.9,0.62,0.33026,0.00046,7.41987]
[1777255669065,38.83,79145.9,0.62,0.33026,0.00046,7.41987]
[1777255669074,38.83,79145.9,0.62,0.33026,0.00046,7.41987]
[1777255669108,38.83,79145.9,0.62,0.33026,0.00046,7.41987]
[1777255669214,38.83,79145.9,0.62,0.33026,0.00046,7.41987]
[1777255669399,38.83,79145.9,0.62,0.33026,0.00046,7.41987]
[1777255669417,38.83,79145.9,0.62,0.33026,0.00046,7.41987]
[1777255669601,38.83,79145.9,0.62,0.33026,0.00046,7.41987]
[1777255669626,38.83,79145.9,0.62,0.33026,0.00046,7.41987]
[1777255669702,38.83,79144.51,0.62,0.32963,0.00046,7.41404]
[1777255669906,38.83,79144.51,0.62,0.32963,0.00046,7.41404]
[1777255669922,38.83,79144.51,0.62,0.32963,0.00046,7.41404]
[1777255670148,38.83,79144.51,0.62,0.32963,0.00046,7.41404]
[1777255670187,38.83,79144.51,0.62,0.32963,0.00046,7.41404]
[1777255670388,38.83,79144.51,0.62,0.32963,0.00046,7.41404]
[1777255670426,38.83,79144.51,0.62,0.32963,0.00046,7.41404]
[1777255670437,38.83,79144.51,0.62,0.32963,0.00046,7.41404]
[1777255670458,38.83,79144.51,0.62,0.32963,0.00046,7.41404]
[1777255670739,38.83,79143.46,0.62,0.32915,0.00045,7.40961]
[1777255671378,38.83,79143.46,0.62,0.32915,0.00045,7.40961]
[1777255671394,38.83,79143.46,0.62,0.32915,0.00045,7.40961]
[1777255671430,38.83,79143.46,0.62,0.32915,0.00045,7.40961]
[1777255671796,38.83,79143.13,0.62,0.329,0.00045,7.40821]
[1777255673343,38.83,79142.09,0.62,0.32852,0.00045,7.40381]
[1777255673369,38.83,79142.09,0.62,0.32852,0.00045,7.40381]
[1777255673378,38.83,79142.09,0.62,0.32852,0.00045,7.40381]
[1777255673797,38.83,79142.2,0.62,0.32857,0.00045,7.40427]
[1777255675340,38.83,79142.2,0.62,0.32857,0.00045,7.40427]
[1777255675359,38.83,79142.2,0.62,0.32857,0.00045,7.40427]
[1777255675382,38.83,79142.2,0.62,0.32857,0.00045,7.40427]
[1777255675448,38.83,79142.2,0.62,0.32857,0.00045,7.40427]
[1777255675476,38.83,79142.2,0.62,0.32857,0.00045,7.40427]
[1777255675574,38.83,79141.51,0.62,0.32826,0.00045,7.40135]
[1777255677377,38.83,79141.51,0.62,0.32826,0.00045,7.40135]
[1777255677723,38.83,79141.1,0.62,0.32807,0.00045,7.39961]
[1777255679392,38.83,79140.8,0.62,0.32794,0.00045,7.39833]
[1777255679433,38.83,79140.8,0.62,0.32794,0.00045,7.39833]
[1777255679513,38.83,79140.55,0.62,0.32782,0.00045,7.39725]
[1777255681462,38.83,79140.55,0.62,0.32782,0.00045,7.39725]
[1777255681513,38.83,79140.55,0.62,0.32782,0.00045,7.39725]
[1777255681561,38.83,79140.07,0.62,0.3276,0.00045,7.39522]
[1777255683516,38.83,79140.07,0.62,0.3276,0.00045,7.39522]
[1777255683698,38.83,79140.07,0.62,0.3276,0.00045,7.39523]
[1777255685549,38.83,79141.56,0.62,0.32828,0.00045,7.40155]
[1777255685555,38.83,79141.56,0.62,0.32828,0.00045,7.40155]
[1777255685566,38.83,79141.56,0.62,0.32828,0.00045,7.40155]
[1777255687604,38.83,79141.69,0.62,0.32834,0.00045,7.4021]
[1777255687619,38.83,79141.69,0.62,0.32834,0.00045,7.4021]
[1777255689602,38.83,79143.0,0.62,0.32894,0.00045,7.40764]
[1777255689615,38.83,79143.0,0.62,0.32894,0.00045,7.40764]
[1777255691664,38.83,79144.0,0.62,0.32939,0.00046,7.41187]
[1777255691685,38.83,79144.0,0.62,0.32939,0.00046,7.41187]
[1777255691699,38.83,79145.46,0.62,0.33006,0.00046,7.41801]
[1777255693638,38.83,79145.46,0.62,0.33006,0.00046,7.41801]
[1777255693680,38.83,79145.46,0.62,0.33006,0.00046,7.41801]
[1777255693740,38.83,79146.74,0.62,0.33064,0.00046,7.42337]
[1777255694241,38.83,79146.74,0.62,0.33064,0.00046,7.42337]
[1777255694614,38.83,79146.74,0.62,0.33064,0.00046,7.42337]
[1777255694692,38.83,79146.74,0.62,0.33064,0.00046,7.42337]
[1777255694717,38.83,79147.73,0.62,0.33109,0.00046,7.4275]
[1777255696443,38.83,79147.73,0.62,0.33109,0.00046,7.4275]
[1777255696509,38.83,79149.53,0.62,0.33191,0.00046,7.43498]
[1777255697491,38.83,79149.53,0.62,0.33191,0.00046,7.43498]
[1777255700471,38.83,79145.51,0.62,0.33007,0.00046,7.41812]
[1777255703508,38.83,79141.78,0.62,0.32837,0.00045,7.40237]
[1777255708745,38.83,79141.19,0.62,0.32809,0.00045,7.39978]
[1777255708798,38.83,79141.19,0.62,0.32809,0.00045,7.39978]
[1777255709605,38.82,79138.28,0.62,0.32677,0.00045,7.38738]
[1777255711592,38.82,79138.28,0.62,0.32677,0.00045,7.38738]
[1777255711622,38.82,79138.28,0.62,0.32677,0.00045,7.38738]
[1777255711912,38.82,79138.78,0.62,0.32676,0.00045,7.37685]
[1777255712524,38.82,79138.78,0.62,0.32676,0.00045,7.37685]
[1777255715846,38.83,79141.3,0.62,0.32791,0.00045,7.38758]
[1777255720056,38.83,79139.28,0.62,0.32699,0.00045,7.37901]
[1777255720171,38.83,79139.28,0.62,0.32699,0.00045,7.37901]
[1777255720579,38.83,79139.25,0.62,0.32698,0.00045,7.37889]
[1777255722077,38.83,79139.36,0.62,0.32703,0.00045,7.37937]
[1777255728658,38.83,79137.04,0.62,0.32597,0.00045,7.36945]
[1777255731658,38.83,79133.04,0.62,0.32416,0.00045,7.35225]
[1777255733671,38.83,79135.8,0.62,0.32541,0.00045,7.36413]
[1777255736301,38.83,79136.61,0.62,0.32577,0.00045,7.3676]
[1777255736691,38.82,79136.61,0.62,0.32577,0.00045,7.36759]
[1777255738356,38.82,79137.03,0.62,0.32596,0.00045,7.36939]
[1777255738705,38.83,79138.49,0.62,0.32663,0.00045,7.37565]
[1777255743741,38.83,79137.65,0.62,0.32625,0.00045,7.37207]
[1777255746449,38.83,79136.9,0.62,0.32591,0.00045,7.36887]
[1777255746768,38.83,79137.34,0.62,0.32611,0.00045,7.37075]
[1777255748511,38.83,79136.76,0.62,0.32585,0.00045,7.36827]
[1777255748776,38.83,79136.38,0.62,0.32567,0.00045,7.36665]
[1777255750637,38.83,79135.44,0.62,0.32525,0.00045,7.36263]
[1777255750664,38.83,79135.44,0.62,0.32525,0.00045,7.36263]
[1777255755824,38.83,79133.11,0.62,0.3242,0.00045,7.35265]
[1777255759853,38.83,79128.34,0.62,0.32205,0.00045,7.332]
[1777255760395,38.83,79128.34,0.62,0.32205,0.00045,7.332]
[1777255760702,38.83,79128.34,0.62,0.32205,0.00045,7.332]
[1777255760860,38.83,79127.14,0.62,0.32151,0.00045,7.32679]
[1777255762875,38.83,79130.05,0.62,0.32283,0.00045,7.3395]
[1777255763560,38.83,79132.79,0.62,0.32407,0.00045,7.35137]
[1777255769306,38.83,79133.43,0.62,0.32436,0.00045,7.35417]
[1777255770799,38.83,79133.43,0.62,0.32436,0.00045,7.35417]
[1777255775786,38.83,79137.46,0.62,0.32595,0.00045,7.3588]
[1777255776196,38.83,79137.46,0.62,0.32595,0.00045,7.3588]
[1777255776237,38.83,79137.46,0.62,0.32595,0.00045,7.3588]
[1777255776297,38.83,79137.78,0.62,0.3261,0.00045,7.36017]
[1777255779216,38.83,79144.77,0.62,0.32928,0.00046,7.38983]
[1777255784021,38.83,79142.13,0.62,0.32807,0.00046,7.3786]
[1777255789448,38.83,79143.31,0.62,0.3286,0.00046,7.38354]
[1777255791069,38.83,79146.65,0.62,0.33012,0.00046,7.39756]
[1777255792906,38.83,79146.65,0.62,0.33012,0.00046,7.39756]
[1777255793084,38.83,79147.59,0.62,0.33054,0.00046,7.40144]
[1777255794093,38.83,79151.34,0.62,0.33226,0.00046,7.41707]
[1777255795565,38.83,79151.34,0.62,0.33226,0.00046,7.41707]
[1777255795584,38.83,79151.34,0.62,0.33226,0.00046,7.41707]
[1777255799046,38.82,79154.36,0.62,0.33364,0.00046,7.42952]
[1777255799138,38.82,79157.38,0.62,0.33502,0.00046,7.4419]
[1777255800313,38.82,79157.38,0.62,0.33502,0.00046,7.4419]
[1777255800414,38.82,79159.62,0.62,0.33605,0.00046,7.45102]
[1777255801454,38.82,79159.62,0.62,0.33605,0.00046,7.45102]
[1777255802427,38.82,79159.42,0.62,0.33595,0.00046,7.45018]
[1777255802454,38.82,79159.42,0.62,0.33595,0.00046,7.45018]
[1777255802725,38.82,79159.26,0.62,0.33587,0.00046,7.44948]
[1777255803185,38.82,79159.26,0.62,0.33587,0.00046,7.44948]
[1777255803259,38.82,79154.82,0.62,0.33383,0.00046,7.43129]
[1777255807568,38.82,79153.91,0.62,0.33341,0.00046,7.4275]
[1777255807612,38.82,79153.7,0.62,0.33331,0.00046,7.42661]
[1777255813668,38.82,79153.1,0.62,0.33303,0.00046,7.4241]
[1777255813739,38.82,79152.98,0.62,0.33298,0.00046,7.42359]
[1777255819674,38.82,79150.88,0.62,0.33202,0.00046,7.41492]
[1777255825313,38.82,79151.3,0.62,0.33222,0.00046,7.41676]
[1777255829742,38.82,79149.04,0.62,0.33118,0.00046,7.40729]
[1777255835618,38.82,79148.72,0.62,0.33079,0.00046,7.39322]
[1777255841672,38.82,79149.21,0.62,0.33102,0.00046,7.39528]
[1777255848473,38.82,79148.51,0.62,0.33071,0.00046,7.39246]
[1777255849884,38.82,79145.78,0.62,0.32946,0.00046,7.38098]
[1777255852483,38.82,79144.3,0.62,0.32878,0.00046,7.37472]
[1777255852493,38.82,79144.3,0.62,0.32878,0.00046,7.37472]
[1777255852629,38.82,79144.3,0.62,0.32878,0.00046,7.37472]
[1777255852789,38.82,79144.3,0.62,0.32878,0.00046,7.37472]
[1777255852867,38.82,79143.75,0.62,0.32853,0.00046,7.37239]
[1777255853787,38.82,79132.56,0.62,0.32343,0.00045,7.32448]
[1777255854681,38.82,79132.56,0.62,0.32343,0.00045,7.32448]
[1777255854722,38.82,79132.56,0.62,0.32343,0.00045,7.32448]
[1777255854804,38.82,79132.56,0.62,0.32343,0.00045,7.32448]
[1777255854841,38.82,79132.56,0.62,0.32343,0.00045,7.32448]
[1777255854906,38.82,79128.64,0.62,0.32166,0.00045,7.30745]
[1777255855948,38.82,79133.88,0.62,0.32404,0.00045,7.33024]
[1777255859952,38.82,79130.58,0.62,0.32255,0.00045,7.31598]
[1777255861880,38.82,79130.58,0.62,0.32255,0.00045,7.31598]
[1777255861909,38.82,79130.58,0.62,0.32255,0.00045,7.31598]
[1777255861980,38.82,79129.9,0.62,0.32224,0.00045,7.31306]
[1777255862515,38.82,79129.9,0.62,0.32224,0.00045,7.31306]
[1777255862518,38.82,79129.9,0.62,0.32224,0.00045,7.31306]
[1777255862649,38.82,79129.9,0.62,0.32224,0.00045,7.31306]
[1777255862688,38.82,79129.9,0.62,0.32224,0.00045,7.31306]
[1777255862750,38.82,79127.33,0.62,0.32108,0.00045,7.30186]
[1777255865942,38.82,79125.98,0.62,0.32048,0.00045,7.296]
[1777255865948,38.83,79124.91,0.62,0.32,0.00045,7.29133]
[1777255866168,38.83,79124.91,0.62,0.32,0.00045,7.29133]
[1777255866248,38.83,79124.91,0.62,0.32,0.00045,7.29133]
[1777255866603,38.83,79124.91,0.62,0.32,0.00045,7.29133]
[1777255866669,38.82,79118.39,0.62,0.31705,0.00045,7.2624]
[1777255869623,38.82,79115.99,0.62,0.31597,0.00045,7.25164]
[1777255874760,38.82,79114.7,0.62,0.31538,0.00045,7.2458]
[1777255874785,38.82,79114.7,0.62,0.31538,0.00045,7.2458]
[1777255874877,38.82,79113.92,0.62,0.31503,0.00045,7.24227]
[1777255877330,38.82,79112.73,0.62,0.3145,0.00045,7.2369]
[1777255877452,38.82,79112.73,0.62,0.3145,0.00045,7.2369]
[1777255877681,38.82,79112.04,0.62,0.31419,0.00045,7.23379]
[1777255878689,38.82,79106.0,0.62,0.31149,0.00045,7.20637]
[1777255879697,38.82,79103.1,0.62,0.31019,0.00045,7.19312]
[1777255880884,38.82,79103.1,0.62,0.31019,0.00045,7.19312]
[1777255886743,38.83,79103.45,0.62,0.31038,0.00045,7.19499]
[1777255887034,38.83,79103.45,0.62,0.31038,0.00045,7.19499]
[1777255888362,38.83,79103.77,0.62,0.31052,0.00045,7.1965]
[1777255888589,38.83,79103.77,0.62,0.31052,0.00045,7.1965]
[1777255888678,38.83,79103.77,0.62,0.31052,0.00045,7.1965]
[1777255888926,38.83,79099.9,0.62,0.3088,0.00045,7.17871]
[1777255892786,38.83,79104.4,0.62,0.31057,0.00045,7.18667]
[1777255898013,38.84,79105.87,0.62,0.31123,0.00045,7.19352]
[1777255900841,38.84,79103.5,0.62,0.31019,0.00045,7.18277]
[1777255901849,38.84,79099.79,0.62,0.30854,0.00045,7.16573]
[1777255903862,38.84,79095.71,0.62,0.30674,0.00044,7.14693]
[1777255908897,38.85,79096.33,0.62,0.30704,0.00044,7.15016]
[1777255909536,38.85,79096.33,0.62,0.30704,0.00044,7.15016]
[1777255909567,38.85,79096.33,0.62,0.30704,0.00044,7.15016]
[1777255909904,38.85,79096.18,0.62,0.30698,0.00044,7.14953]
[1777255910527,38.85,79096.18,0.62,0.30698,0.00044,7.14953]
[1777255911015,38.85,79095.4,0.62,0.30665,0.00044,7.14597]
[1777255913853,38.85,79095.39,0.62,0.30665,0.00044,7.14607]
[1777255914596,38.86,79096.6,0.62,0.3072,0.00044,7.15177]
[1777255916512,38.86,79095.34,0.62,0.30665,0.00044,7.14604]
[1777255916627,38.86,79095.34,0.62,0.30665,0.00044,7.14604]
[1777255917863,38.86,79096.83,0.62,0.30732,0.00044,7.15304]
[1777255922995,38.86,79096.55,0.62,0.30722,0.00044,7.15194]
[1777255925898,38.87,79096.71,0.62,0.30729,0.00044,7.15272]
[1777255926235,38.87,79096.77,0.62,0.30732,0.00044,7.15302]
[1777255926833,38.87,79096.77,0.62,0.30732,0.00044,7.15302]
[1777255928896,38.87,79096.7,0.62,0.30729,0.00044,7.15274]
[1777255930872,38.87,79096.26,0.62,0.3071,0.00044,7.15074]
[1777255936086,38.87,79096.53,0.62,0.30724,0.00044,7.15215]
[1777255941887,38.87,79096.9,0.62,0.30741,0.00044,7.15395]
[1777255941951,38.87,79096.9,0.62,0.30741,0.00044,7.15395]
[1777255942001,38.87,79096.9,0.62,0.30741,0.00044,7.15395]
[1777255941989,38.87,79096.9,0.62,0.30741,0.00044,7.15399]
[1777255943135,38.87,79104.04,0.62,0.3106,0.00045,7.18695]
[1777255944547,38.87,79110.26,0.62,0.31338,0.00045,7.21528]
[1777255949584,38.88,79109.18,0.62,0.3129,0.00045,7.21048]
[1777255954026,38.88,79111.33,0.62,0.31362,0.00045,7.20737]
[1777255954034,38.88,79111.27,0.62,0.31359,0.00045,7.20711]
[1777255954864,38.88,79111.27,0.62,0.31359,0.00045,7.20711]
[1777255954877,38.88,79111.27,0.62,0.31359,0.00045,7.20711]
[1777255954963,38.88,79115.08,0.62,0.3153,0.00045,7.22426]
[1777255956648,38.88,79115.08,0.62,0.3153,0.00045,7.22426]
[1777255956749,38.88,79118.94,0.62,0.31704,0.00045,7.24148]
[1777255957234,38.88,79118.94,0.62,0.31704,0.00045,7.24148]
[1777255957667,38.88,79118.94,0.62,0.31704,0.00045,7.24148]
[1777255957880,38.88,79118.94,0.62,0.31704,0.00045,7.24148]
[1777255958064,38.88,79118.94,0.62,0.31704,0.00045,7.24148]
[1777255958088,38.88,79118.94,0.62,0.31704,0.00045,7.24148]
[1777255958100,38.88,79118.94,0.62,0.31704,0.00045,7.24148]
[1777255958068,38.88,79117.23,0.62,0.31626,0.00045,7.23382]
[1777255958279,38.88,79117.23,0.62,0.31626,0.00045,7.23382]
[1777255958321,38.88,79117.23,0.62,0.31626,0.00045,7.23382]
[1777255958338,38.88,79117.23,0.62,0.31626,0.00045,7.23382]
[1777255958864,38.88,79104.18,0.62,0.31041,0.00045,7.17478]
[1777255959484,38.88,79104.18,0.62,0.31041,0.00045,7.17478]
[1777255959694,38.88,79098.55,0.62,0.3079,0.00045,7.14885]
[1777255962959,38.88,79100.8,0.62,0.30892,0.00045,7.15941]
[1777255968053,38.88,79102.87,0.62,0.30985,0.00045,7.169]
[1777255968103,38.88,79103.68,0.62,0.31022,0.00045,7.1728]
[1777255969324,38.88,79106.59,0.62,0.31152,0.00045,7.18612]
[1777255970724,38.88,79110.96,0.62,0.31348,0.00045,7.20597]
[1777255976373,38.88,79110.62,0.62,0.31333,0.00045,7.20441]
[1777255979740,38.88,79110.77,0.62,0.31339,0.00045,7.20508]
[1777255979841,38.88,79110.52,0.62,0.31328,0.00045,7.20393]
[1777255985272,38.88,79112.23,0.62,0.31404,0.00045,7.21162]
[1777255987900,38.88,79111.22,0.62,0.31358,0.00045,7.20703]
[1777255988002,38.88,79112.05,0.62,0.31395,0.00045,7.21075]
[1777255989111,38.88,79114.44,0.62,0.31503,0.00045,7.2215]
[1777255989922,38.88,79114.44,0.62,0.31503,0.00045,7.2215]
[1777255989953,38.88,79114.44,0.62,0.31503,0.00045,7.2215]
[1777255990022,38.88,79119.93,0.62,0.3175,0.00045,7.24601]
[1777255991070,38.88,79119.93,0.62,0.3175,0.00045,7.24601]
[1777255992793,38.88,79120.18,0.62,0.31761,0.00045,7.24708]
[1777255992894,38.88,79128.52,0.62,0.32137,0.00045,7.2838]
[1777255993999,38.88,79128.52,0.62,0.32137,0.00045,7.2838]
[1777255996193,38.88,79129.31,0.62,0.32173,0.00045,7.2872]
[1777255998074,38.88,79129.31,0.62,0.32173,0.00045,7.28718]
[1777255998518,38.87,79128.78,0.62,0.32147,0.00045,7.28475]
[1777255998760,38.87,79128.78,0.62,0.32147,0.00045,7.28475]
[1777255998865,38.87,79128.78,0.62,0.32147,0.00045,7.28475]
[1777256000934,38.87,79133.44,0.62,0.32358,0.00045,7.30493]
[1777256005887,38.87,79139.19,0.62,0.32618,0.00046,7.32949]
[1777256011006,38.87,79140.4,0.62,0.32649,0.00046,7.32185]
[1777256013908,38.87,79141.07,0.62,0.3268,0.00046,7.3247]
[1777256013934,38.87,79141.07,0.62,0.3268,0.00046,7.3247]
[1777256014121,38.87,79142.07,0.62,0.32725,0.00046,7.32894]
[1777256014297,38.87,79142.07,0.62,0.32725,0.00046,7.32894]
[1777256014901,38.87,79156.77,0.62,0.33401,0.00046,7.39041]
[1777256016716,38.87,79153.05,0.62,0.33229,0.00046,7.37502]
[1777256018004,38.87,79153.05,0.62,0.33229,0.00046,7.37502]
[1777256018168,38.87,79152.77,0.62,0.33215,0.00046,7.37379]
[1777256019675,38.86,79142.54,0.62,0.32745,0.00046,7.33079]
[1777256021080,38.86,79140.07,0.62,0.32632,0.00046,7.32021]
[1777256022255,38.86,79140.07,0.62,0.32632,0.00046,7.32021]
[1777256022288,38.86,79140.07,0.62,0.32632,0.00046,7.32021]
[1777256022801,38.86,79138.09,0.62,0.32541,0.00046,7.31169]
[1777256025535,38.86,79139.0,0.62,0.32582,0.00046,7.31556]
[1777256026704,38.86,79141.15,0.62,0.32679,0.00046,7.32466]
[1777256026753,38.86,79141.15,0.62,0.32679,0.00046,7.32466]
[1777256026837,38.86,79141.15,0.62,0.32679,0.00046,7.32466]
[1777256026899,38.86,79142.93,0.62,0.3276,0.00046,7.33219]
[1777256028108,38.86,79148.87,0.62,0.33033,0.00046,7.35723]
[1777256028622,38.86,79148.87,0.62,0.33033,0.00046,7.35723]
[1777256028653,38.86,79148.87,0.62,0.33033,0.00046,7.35723]
[1777256028742,38.86,79148.87,0.62,0.33033,0.00046,7.35723]
[1777256031458,38.86,79150.11,0.62,0.33089,0.00046,7.36235]
[1777256031496,38.86,79150.11,0.62,0.33089,0.00046,7.36235]
[1777256031764,38.86,79150.11,0.62,0.33089,0.00046,7.36235]
[1777256032771,38.85,79154.68,0.62,0.33299,0.00046,7.3813]
[1777256034784,38.85,79157.82,0.62,0.33444,0.00046,7.39422]
[1777256036561,38.85,79156.92,0.62,0.33401,0.00046,7.39047]
[1777256036597,38.85,79156.92,0.62,0.33401,0.00046,7.39047]
[1777256036802,38.85,79157.24,0.62,0.33416,0.00046,7.39174]
[1777256037949,38.85,79157.24,0.62,0.33416,0.00046,7.39174]
[1777256038050,38.85,79167.29,0.62,0.3388,0.00046,7.43247]
[1777256039824,38.85,79169.93,0.62,0.34001,0.00046,7.44294]
[1777256044647,38.84,79169.59,0.62,0.33983,0.00046,7.44138]
[1777256045067,38.84,79169.59,0.62,0.33983,0.00046,7.44138]
[1777256045110,38.84,79176.55,0.62,0.34306,0.00047,7.46885]
[1777256046125,38.84,79179.77,0.62,0.34456,0.00047,7.48139]
[1777256046981,38.84,79179.77,0.62,0.34456,0.00047,7.48139]
[1777256049801,38.84,79180.18,0.62,0.34474,0.00047,7.48286]
[1777256049906,38.84,79180.18,0.62,0.34474,0.00047,7.48286]
[1777256049995,38.84,79180.18,0.62,0.34474,0.00047,7.48286]
[1777256050141,38.84,79180.18,0.62,0.34474,0.00047,7.48286]
[1777256050007,38.83,79184.31,0.62,0.34666,0.00047,7.49878]
[1777256050229,38.83,79184.31,0.62,0.34666,0.00047,7.49878]
[1777256050819,38.83,79184.31,0.62,0.34666,0.00047,7.49878]
[1777256050920,38.83,79188.01,0.62,0.34839,0.00047,7.51291]
[1777256053706,38.83,79188.4,0.62,0.34857,0.00047,7.51433]
[1777256055627,38.83,79187.0,0.62,0.3479,0.00047,7.50893]
[1777256056938,38.83,79182.17,0.62,0.34563,0.00047,7.49027]
[1777256057945,38.83,79179.11,0.62,0.3442,0.00047,7.4784]
[1777256058424,38.83,79179.11,0.62,0.3442,0.00047,7.4784]
[1777256059010,38.83,79179.11,0.62,0.3442,0.00047,7.4784]
[1777256059022,38.82,79180.01,0.62,0.34461,0.00047,7.48185]
[1777256060968,38.82,79185.65,0.62,0.34724,0.00047,7.50355]
[1777256062871,38.82,79185.48,0.62,0.34716,0.00047,7.50287]
[1777256062981,38.82,79185.48,0.62,0.34715,0.00047,7.50284]
[1777256063987,38.82,79187.8,0.62,0.34824,0.00047,7.51169]
[1777256064576,38.82,79187.8,0.62,0.34824,0.00047,7.51169]
[1777256064653,38.82,79187.8,0.62,0.34824,0.00047,7.51169]
[1777256065094,38.82,79187.8,0.62,0.34824,0.00047,7.51169]
[1777256065126,38.82,79198.62,0.62,0.35332,0.00047,7.55231]
[1777256065535,38.82,79198.62,0.62,0.35332,0.00047,7.55231]
[1777256065558,38.82,79198.62,0.62,0.35332,0.00047,7.55231]
[1777256066002,38.82,79198.62,0.62,0.35332,0.00047,7.5523]
[1777256067009,38.82,79205.54,0.62,0.35658,0.00047,7.57762]
[1777256067554,38.82,79205.54,0.62,0.35658,0.00047,7.57762]
[1777256068019,38.82,79207.16,0.62,0.35735,0.00047,7.58345]
[1777256071020,38.81,79206.96,0.62,0.35724,0.00047,7.58266]
[1777256071121,38.81,79213.74,0.62,0.36025,0.00048,7.59443]
[1777256071352,38.81,79213.74,0.62,0.36025,0.00048,7.59443]
[1777256073053,38.81,79218.85,0.62,0.36268,0.00048,7.61241]
[1777256073481,38.81,79218.85,0.62,0.36268,0.00048,7.61241]
[1777256075520,38.81,79220.51,0.62,0.36347,0.00048,7.61817]
[1777256075566,38.81,79220.51,0.62,0.36347,0.00048,7.61817]
[1777256076200,38.81,79216.29,0.62,0.36146,0.00048,7.60342]
[1777256076282,38.81,79216.29,0.62,0.36146,0.00048,7.60342]
[1777256076463,38.81,79216.29,0.62,0.36146,0.00048,7.60342]
[1777256077079,38.81,79216.25,0.62,0.36144,0.00048,7.60329]
[1777256078087,38.81,79224.25,0.62,0.36525,0.00048,7.63108]
[1777256078318,38.81,79224.25,0.62,0.36525,0.00048,7.63108]
[1777256078330,38.81,79224.25,0.62,0.36525,0.00048,7.63108]
[1777256079093,38.81,79226.38,0.62,0.36627,0.00048,7.63835]
[1777256079418,38.81,79226.38,0.62,0.36627,0.00048,7.63835]
[1777256080101,38.81,79226.3,0.62,0.36622,0.00048,7.63803]
[1777256081108,38.81,79218.96,0.62,0.36272,0.00048,7.61267]
[1777256082114,38.81,79216.54,0.62,0.36156,0.00048,7.60417]
[1777256082412,38.81,79216.54,0.62,0.36156,0.00048,7.60417]
[1777256083121,38.81,79216.46,0.62,0.36152,0.00048,7.60386]
[1777256083642,38.81,79216.46,0.62,0.36152,0.00048,7.60386]
[1777256084572,38.81,79215.28,0.62,0.36096,0.00048,7.59968]
[1777256084585,38.81,79215.28,0.62,0.36096,0.00048,7.59968]
[1777256084593,38.81,79215.28,0.62,0.36096,0.00048,7.59968]
[1777256085135,38.8,79215.28,0.62,0.36095,0.00048,7.59966]
[1777256087150,38.8,79212.13,0.62,0.35944,0.00047,7.5884]
[1777256088156,38.8,79208.58,0.62,0.35776,0.00047,7.57564]
[1777256093191,38.79,79208.12,0.62,0.35752,0.00047,7.57383]
[1777256093325,38.79,79208.12,0.62,0.35752,0.00047,7.57383]
[1777256093357,38.79,79208.12,0.62,0.35752,0.00047,7.57383]
[1777256093413,38.79,79208.12,0.62,0.35752,0.00047,7.57383]
[1777256093464,38.79,79208.12,0.62,0.35752,0.00047,7.57383]
[1777256093508,38.79,79208.12,0.62,0.35752,0.00047,7.57383]
[1777256094199,38.79,79207.96,0.62,0.35743,0.00047,7.57319]
[1777256094270,38.79,79207.96,0.62,0.35743,0.00047,7.57319]
[1777256095206,38.79,79204.8,0.62,0.35593,0.00047,7.56168]
[1777256095754,38.79,79204.8,0.62,0.35593,0.00047,7.56168]
[1777256095777,38.79,79204.8,0.62,0.35593,0.00047,7.56168]
[1777256096213,38.79,79198.54,0.62,0.35296,0.00047,7.5386]
[1777256097220,38.79,79196.23,0.62,0.35186,0.00047,7.52993]
[1777256099234,38.78,79192.22,0.62,0.34996,0.00047,7.51476]
[1777256100242,38.78,79189.12,0.62,0.34849,0.00047,7.50295]
[1777256103319,38.77,79181.37,0.62,0.34484,0.00047,7.47297]
[1777256104953,38.77,79181.37,0.62,0.34484,0.00047,7.47297]
[1777256104995,38.77,79181.37,0.62,0.34484,0.00047,7.47297]
[1777256107108,38.77,79180.23,0.62,0.34429,0.00047,7.46841]
[1777256107205,38.77,79179.09,0.62,0.34375,0.00047,7.4639]
[1777256110056,38.76,79175.85,0.62,0.34221,0.00047,7.45102]
[1777256110664,38.76,79175.85,0.62,0.34221,0.00047,7.45102]
[1777256116671,38.76,79175.34,0.62,0.34195,0.00047,7.44877]
[1777256116751,38.76,79177.75,0.62,0.34307,0.00047,7.45821]
[1777256117607,38.76,79177.75,0.62,0.34307,0.00047,7.45821]
[1777256118490,38.75,79179.84,0.62,0.34403,0.00047,7.46629]
[1777256118546,38.75,79179.84,0.62,0.34403,0.00047,7.46629]
[1777256118640,38.75,79179.84,0.62,0.34403,0.00047,7.46629]
[1777256119185,38.75,79185.85,0.62,0.34685,0.00047,7.48958]
[1777256119656,38.75,79193.7,0.62,0.35054,0.00047,7.51946]
[1777256120306,38.75,79193.7,0.62,0.35054,0.00047,7.51946]
[1777256124311,38.75,79194.99,0.62,0.35113,0.00047,7.52417]
[1777256126310,38.74,79193.45,0.62,0.3504,0.00047,7.5183]
[1777256129261,38.74,79191.83,0.62,0.34962,0.00047,7.51212]
[1777256130374,38.74,79193.15,0.62,0.35023,0.00047,7.517]
[1777256131239,38.74,79192.44,0.62,0.34968,0.00047,7.50172]
[1777256136683,38.73,79191.71,0.62,0.34932,0.00047,7.49881]
[1777256136717,38.73,79191.71,0.62,0.34932,0.00047,7.49881]
[1777256141109,38.73,79193.25,0.62,0.35003,0.00047,7.50452]
[1777256141122,38.73,79193.25,0.62,0.35003,0.00047,7.50452]
[1777256144160,38.73,79189.98,0.62,0.34848,0.00047,7.49202]
[1777256144183,38.73,79189.98,0.62,0.34848,0.00047,7.49202]
[1777256151026,38.72,79191.1,0.62,0.34897,0.00047,7.49604]
[1777256151127,38.71,79193.57,0.62,0.35013,0.00047,7.50535]
[1777256151998,38.71,79195.71,0.62,0.35114,0.00047,7.51338]
[1777256153304,38.71,79195.71,0.62,0.35114,0.00047,7.51338]
[1777256153315,38.71,79195.71,0.62,0.35114,0.00047,7.51338]
[1777256153393,38.71,79195.71,0.62,0.35114,0.00047,7.51338]
[1777256153619,38.71,79195.43,0.62,0.351,0.00047,7.5123]
[1777256154732,38.71,79195.43,0.62,0.351,0.00047,7.5123]
[1777256157049,38.71,79197.05,0.62,0.35176,0.00047,7.51831]
[1777256157142,38.71,79203.36,0.62,0.35474,0.00047,7.54166]
[1777256158221,38.71,79206.53,0.62,0.35624,0.00048,7.55323]
[1777256162068,38.7,79204.26,0.62,0.35514,0.00047,7.54474]
[1777256162900,38.7,79206.5,0.62,0.3562,0.00048,7.55293]
[1777256164950,38.7,79206.5,0.62,0.3562,0.00048,7.5529]
[1777256165204,38.7,79208.08,0.62,0.35694,0.00048,7.55856]
[1777256166709,38.69,79213.04,0.62,0.3593,0.00048,7.57639]
[1777256171136,38.69,79219.32,0.62,0.36227,0.00048,7.59845]
[1777256173759,38.68,79222.32,0.62,0.36369,0.00048,7.60888]
[1777256178794,38.68,79222.61,0.62,0.36381,0.00048,7.6097]
[1777256183829,38.67,79220.16,0.62,0.36261,0.00048,7.60096]
[1777256185842,38.67,79216.7,0.62,0.36094,0.00048,7.5887]
[1777256190877,38.66,79216.62,0.62,0.36089,0.00048,7.58828]
[1777256194951,38.66,79215.76,0.62,0.36026,0.00048,7.57262]
[1777256200949,38.65,79217.05,0.62,0.36086,0.00048,7.57708]
[1777256202348,38.65,79221.1,0.62,0.36279,0.00048,7.5913]
[1777256205649,38.65,79220.65,0.62,0.36256,0.00048,7.58964]
[1777256205678,38.65,79220.65,0.62,0.36256,0.00048,7.58964]
[1777256205730,38.65,79220.65,0.62,0.36256,0.00048,7.58964]
[1777256206090,38.65,79221.03,0.62,0.36274,0.00048,7.59096]
[1777256207769,38.64,79220.94,0.62,0.3627,0.00048,7.59063]
[1777256207996,38.64,79220.47,0.62,0.36247,0.00048,7.58896]
[1777256209803,38.64,79219.89,0.62,0.36219,0.00048,7.58691]
[1777256209826,38.64,79219.89,0.62,0.36219,0.00048,7.58691]
[1777256210010,38.64,79218.07,0.62,0.36132,0.00048,7.58048]
[1777256216072,38.64,79216.16,0.62,0.36038,0.00048,7.57356]
[1777256221111,38.64,79216.34,0.62,0.36046,0.00048,7.57415]
[1777256225134,38.63,79218.46,0.62,0.36147,0.00048,7.58162]
[1777256230168,38.63,79217.57,0.62,0.36103,0.00048,7.5784]
[1777256233221,38.63,79215.98,0.62,0.36027,0.00048,7.57272]
[1777256233311,38.63,79213.29,0.62,0.35898,0.00048,7.56307]
[1777256235210,38.63,79208.07,0.62,0.35648,0.00048,7.54416]
[1777256236310,38.63,79205.95,0.62,0.35547,0.00048,7.53641]
[1777256238230,38.63,79203.44,0.62,0.35427,0.00048,7.52712]
[1777256238905,38.63,79203.44,0.62,0.35427,0.00048,7.52712]
[1777256238945,38.63,79203.44,0.62,0.35427,0.00048,7.52712]
[1777256239145,38.63,79203.44,0.62,0.35427,0.00048,7.52712]
[1777256239189,38.63,79203.44,0.62,0.35427,0.00048,7.52712]
[1777256239279,38.63,79203.44,0.62,0.35427,0.00048,7.52712]
[1777256239291,38.63,79189.6,0.62,0.3477,0.00047,7.47496]
[1777256240568,38.62,79189.87,0.62,0.34783,0.00047,7.47598]
[1777256241251,38.62,79184.9,0.62,0.34548,0.00047,7.45678]
[1777256242543,38.62,79185.23,0.62,0.34563,0.00047,7.45806]
[1777256243266,38.62,79185.26,0.62,0.34565,0.00047,7.45818]
[1777256248302,38.62,79184.69,0.62,0.34538,0.00047,7.45596]
[1777256250756,38.62,79187.34,0.62,0.34663,0.00047,7.46622]
[1777256255351,38.62,79194.12,0.62,0.34962,0.00047,7.47954]
[1777256256359,38.62,79196.55,0.62,0.35077,0.00048,7.48873]
[1777256257365,38.62,79203.42,0.62,0.35404,0.00048,7.51438]
[1777256261393,38.62,79200.07,0.62,0.35243,0.00048,7.50184]
[1777256266505,38.62,79200.24,0.62,0.3525,0.00048,7.5024]
[1777256266760,38.62,79202.81,0.62,0.35372,0.00048,7.51195]
[1777256268032,38.62,79205.79,0.62,0.35514,0.00048,7.52294]
[1777256269561,38.61,79205.86,0.62,0.35517,0.00048,7.52318]
[1777256269663,38.61,79207.08,0.62,0.35575,0.00048,7.52764]
[1777256272635,38.61,79207.47,0.62,0.35593,0.00048,7.52901]
[1777256272736,38.61,79210.16,0.62,0.35721,0.00048,7.53877]
[1777256275360,38.61,79210.1,0.62,0.35718,0.00048,7.53853]
[1777256274562,38.61,79212.83,0.62,0.35848,0.00048,7.54837]
[1777256275550,38.61,79215.02,0.62,0.35953,0.00048,7.55621]
[1777256277241,38.61,79215.02,0.62,0.35953,0.00048,7.55621]
[1777256277298,38.61,79221.04,0.62,0.36241,0.00048,7.57752]
[1777256282113,38.6,79221.78,0.62,0.36275,0.00048,7.58003]
[1777256282214,38.6,79221.65,0.62,0.36268,0.00048,7.57952]
[1777256283101,38.6,79226.32,0.62,0.36493,0.00048,7.59579]
[1777256285642,38.6,79226.03,0.62,0.36478,0.00048,7.59468]
[1777256285896,38.6,79226.03,0.62,0.36478,0.00048,7.59468]
[1777256286403,38.59,79227.25,0.62,0.36536,0.00048,7.59888]
[1777256287336,38.59,79237.51,0.62,0.37032,0.00048,7.63367]
[1777256287486,38.59,79237.51,0.62,0.37032,0.00048,7.63367]
[1777256287602,38.59,79237.51,0.62,0.37032,0.00048,7.63367]
[1777256288427,38.59,79251.14,0.62,0.37693,0.00049,7.67806]
[1777256289528,38.59,79249.53,0.62,0.37614,0.00049,7.67291]
[1777256289615,38.59,79249.53,0.62,0.37614,0.00049,7.67291]
[1777256289634,38.59,79249.53,0.62,0.37614,0.00049,7.67291]
[1777256289694,38.59,79249.53,0.62,0.37614,0.00049,7.67291]
[1777256289796,38.59,79250.46,0.62,0.3766,0.00049,7.67589]
[1777256291382,38.59,79250.46,0.62,0.3766,0.00049,7.67589]
[1777256291401,38.59,79250.46,0.62,0.3766,0.00049,7.67589]
[1777256291414,38.59,79250.46,0.62,0.3766,0.00049,7.67589]
[1777256291308,38.59,79254.66,0.62,0.37864,0.00049,7.68915]
[1777256291604,38.59,79254.66,0.62,0.37864,0.00049,7.68915]
[1777256292715,38.59,79257.84,0.62,0.38018,0.00049,7.69907]
[1777256294004,38.59,79259.97,0.62,0.38122,0.00049,7.70565]
[1777256295632,38.59,79256.53,0.62,0.37954,0.00049,7.69495]
[1777256300667,38.58,79254.32,0.62,0.37845,0.00049,7.68795]
[1777256301742,38.58,79254.32,0.62,0.37845,0.00049,7.68795]
[1777256301796,38.58,79251.09,0.62,0.37687,0.00049,7.67771]
[1777256302981,38.58,79251.09,0.62,0.37687,0.00049,7.67771]
[1777256303010,38.58,79254.06,0.62,0.37832,0.00049,7.68711]
[1777256304025,38.58,79256.62,0.62,0.37957,0.00049,7.69513]
[1777256305782,38.58,79256.62,0.62,0.37956,0.00049,7.69512]
[1777256305810,38.58,79259.17,0.62,0.38081,0.00049,7.70302]
[1777256307085,38.58,79255.08,0.62,0.3788,0.00049,7.69024]
[1777256308112,38.58,79253.03,0.62,0.3778,0.00049,7.68377]
[1777256309871,38.58,79249.75,0.62,0.37621,0.00049,7.67332]
[1777256310971,38.58,79243.61,0.62,0.37321,0.00049,7.65342]
[1777256314770,38.57,79247.25,0.62,0.37479,0.00049,7.65282]
[1777256316041,38.57,79244.65,0.62,0.37353,0.00049,7.64437]
[1777256317119,38.57,79244.65,0.62,0.37353,0.00049,7.64437]
[1777256317130,38.57,79244.65,0.62,0.37353,0.00049,7.64437]
[1777256317155,38.57,79244.0,0.62,0.37321,0.00049,7.64224]
[1777256323084,38.57,79243.75,0.62,0.37309,0.00049,7.6414]
[1777256326910,38.57,79244.68,0.62,0.37353,0.00049,7.64435]
[1777256326914,38.57,79244.68,0.62,0.37353,0.00049,7.64435]
[1777256326931,38.57,79244.68,0.62,0.37353,0.00049,7.64435]
[1777256326935,38.57,79244.68,0.62,0.37353,0.00049,7.64435]
[1777256327050,38.57,79244.68,0.62,0.37353,0.00049,7.64435]
[1777256327103,38.57,79244.68,0.62,0.37353,0.00049,7.64435]
[1777256327377,38.57,79245.79,0.62,0.37406,0.00049,7.64795]
[1777256328252,38.57,79237.32,0.62,0.36994,0.00049,7.61999]
[1777256334236,38.57,79236.66,0.62,0.36962,0.00048,7.61776]
[1777256338938,38.56,79234.36,0.62,0.3685,0.00048,7.60999]
[1777256340550,38.56,79233.96,0.62,0.36831,0.00048,7.60864]
[1777256340629,38.56,79233.96,0.62,0.36831,0.00048,7.60864]
[1777256341434,38.56,79222.89,0.62,0.36295,0.00048,7.57046]
[1777256342483,38.56,79218.81,0.62,0.36098,0.00048,7.55604]
[1777256343557,38.56,79218.81,0.62,0.36098,0.00048,7.55604]
[1777256344374,38.56,79218.81,0.62,0.36098,0.00048,7.55604]
[1777256344435,38.56,79218.81,0.62,0.36098,0.00048,7.55604]
[1777256345418,38.56,79211.13,0.62,0.35729,0.00048,7.52839]
[1777256345995,38.56,79206.53,0.62,0.35508,0.00048,7.51156]
[1777256346841,38.56,79206.53,0.62,0.35508,0.00048,7.51156]
[1777256347078,38.56,79206.53,0.62,0.35508,0.00048,7.51156]
[1777256347110,38.56,79206.53,0.62,0.35508,0.00048,7.51156]
[1777256347271,38.56,79206.53,0.62,0.35508,0.00048,7.51156]
[1777256347300,38.56,79202.02,0.62,0.35292,0.00048,7.49479]
[1777256348393,38.56,79202.02,0.62,0.35292,0.00048,7.49479]
[1777256348491,38.56,79193.51,0.62,0.34886,0.00048,7.46262]
[1777256349239,38.56,79193.51,0.62,0.34886,0.00048,7.46262]
[1777256350576,38.56,79193.29,0.62,0.34875,0.00048,7.46177]
[1777256350965,38.56,79193.29,0.62,0.34875,0.00048,7.46177]
[1777256351062,38.56,79193.86,0.62,0.34902,0.00048,7.46394]
[1777256352494,38.56,79193.86,0.62,0.34902,0.00048,7.46394]
[1777256353035,38.56,79196.57,0.62,0.35031,0.00048,7.47424]
[1777256354096,38.56,79203.24,0.62,0.35349,0.00048,7.49926]
[1777256354569,38.56,79203.24,0.62,0.35349,0.00048,7.49926]
[1777256356540,38.55,79203.4,0.62,0.35356,0.00048,7.49981]
[1777256361143,38.55,79202.12,0.62,0.35294,0.00048,7.49493]
[1777256361259,38.55,79202.12,0.62,0.35294,0.00048,7.49493]
[1777256362131,38.55,79197.08,0.62,0.35052,0.00048,7.47592]
[1777256362692,38.55,79197.08,0.62,0.35052,0.00048,7.47592]
[1777256363105,38.55,79197.08,0.62,0.35052,0.00048,7.47592]
[1777256364701,38.55,79197.25,0.62,0.3506,0.00048,7.47654]
[1777256364755,38.55,79197.25,0.62,0.3506,0.00048,7.47654]
[1777256365119,38.55,79197.25,0.62,0.3506,0.00048,7.47654]
[1777256366686,38.55,79195.88,0.62,0.34995,0.00048,7.47133]
[1777256367263,38.55,79195.88,0.62,0.34995,0.00048,7.47133]
[1777256367362,38.55,79200.22,0.62,0.35201,0.00048,7.4877]
[1777256369148,38.55,79202.33,0.62,0.35302,0.00048,7.49558]
[1777256371161,38.54,79200.92,0.62,0.35213,0.00048,7.47763]
[1777256374311,38.54,79201.12,0.62,0.35222,0.00048,7.47835]
[1777256374391,38.54,79201.34,0.62,0.35232,0.00048,7.47916]
[1777256376196,38.54,79197.82,0.62,0.35063,0.00048,7.46588]
[1777256378210,38.54,79192.1,0.62,0.34791,0.00048,7.44405]
[1777256383011,38.54,79190.61,0.62,0.3472,0.00048,7.43832]
[1777256383113,38.54,79190.54,0.62,0.34716,0.00048,7.43805]
[1777256384790,38.54,79190.16,0.62,0.34698,0.00048,7.43659]
[1777256385053,38.54,79190.16,0.62,0.34698,0.00048,7.43659]
[1777256386213,38.54,79190.0,0.62,0.34691,0.00048,7.43597]
[1777256386511,38.54,79190.0,0.62,0.34691,0.00048,7.43597]
[1777256386314,38.54,79192.37,0.62,0.34803,0.00048,7.44509]
[1777256388997,38.54,79190.86,0.62,0.34732,0.00048,7.43927]
[1777256389162,38.54,79190.86,0.62,0.34732,0.00048,7.43927]
[1777256389763,38.54,79189.01,0.62,0.34644,0.00048,7.43213]
[1777256389771,38.54,79189.01,0.62,0.34644,0.00048,7.43213]
[1777256389800,38.54,79189.01,0.62,0.34644,0.00048,7.43213]
[1777256390294,38.54,79189.57,0.62,0.3467,0.00048,7.43429]
[1777256391196,38.54,79189.57,0.62,0.3467,0.00048,7.43429]
[1777256394359,38.54,79192.77,0.62,0.34823,0.00048,7.44663]
[1777256396735,38.54,79193.44,0.62,0.34854,0.00048,7.44918]
[1777256396838,38.54,79193.44,0.62,0.34854,0.00048,7.44918]
[1777256398380,38.54,79180.23,0.62,0.34226,0.00047,7.39763]
[1777256401371,38.54,79175.6,0.62,0.34007,0.00047,7.37914]
[1777256404753,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256404949,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256404984,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256405045,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256405066,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256405112,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256405132,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256405162,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256405338,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256405370,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256405543,38.54,79175.9,0.62,0.34021,0.00047,7.38031]
[1777256405440,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256405585,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256405755,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256405779,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256405794,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256405985,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256406015,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256406178,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256406193,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256406377,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256406402,38.54,79163.52,0.62,0.33438,0.00047,7.32986]
[1777256406479,38.53,79160.06,0.62,0.33275,0.00047,7.31543]
[1777256406636,38.53,79160.06,0.62,0.33275,0.00047,7.31543]
[1777256409532,38.53,79158.69,0.62,0.3321,0.00047,7.30961]
[1777256409562,38.53,79158.69,0.62,0.3321,0.00047,7.30961]
[1777256409535,38.53,79158.43,0.62,0.33197,0.00047,7.30848]
[1777256409596,38.53,79158.43,0.62,0.33197,0.00047,7.30848]
[1777256409622,38.53,79158.43,0.62,0.33197,0.00047,7.30848]
[1777256410439,38.53,79158.42,0.62,0.33196,0.00047,7.30839]
[1777256411556,38.53,79158.42,0.62,0.33196,0.00047,7.30839]
[1777256411564,38.53,79158.42,0.62,0.33196,0.00047,7.30839]
[1777256411585,38.53,79158.84,0.62,0.33215,0.00047,7.3101]
[1777256411610,38.53,79158.84,0.62,0.33215,0.00047,7.3101]
[1777256411967,38.53,79157.44,0.62,0.3315,0.00047,7.30424]
[1777256413639,38.52,79157.48,0.62,0.3315,0.00047,7.30432]
[1777256413655,38.52,79157.48,0.62,0.3315,0.00047,7.30432]
[1777256413658,38.52,79157.48,0.62,0.3315,0.00047,7.30432]
[1777256413683,38.52,79157.48,0.62,0.3315,0.00047,7.30432]
[1777256414471,38.52,79156.24,0.62,0.33092,0.00047,7.29907]
[1777256415614,38.52,79157.45,0.62,0.33148,0.00047,7.30411]
[1777256415622,38.52,79157.45,0.62,0.33148,0.00047,7.30411]
[1777256415642,38.52,79157.45,0.62,0.33148,0.00047,7.30411]
[1777256416481,38.52,79158.02,0.62,0.33174,0.00047,7.30646]
[1777256417632,38.52,79158.54,0.62,0.33198,0.00047,7.30859]
[1777256417641,38.52,79158.54,0.62,0.33198,0.00047,7.30859]
[1777256417657,38.52,79158.54,0.62,0.33198,0.00047,7.30859]
[1777256418500,38.52,79158.56,0.62,0.33198,0.00047,7.30863]
[1777256419055,38.52,79158.56,0.62,0.33198,0.00047,7.30863]
[1777256419064,38.52,79158.56,0.62,0.33198,0.00047,7.30863]
[1777256419080,38.52,79158.56,0.62,0.33198,0.00047,7.30863]
[1777256419508,38.52,79158.47,0.62,0.33194,0.00047,7.30821]
[1777256419673,38.52,79158.47,0.62,0.33194,0.00047,7.30821]
[1777256422528,38.51,79155.77,0.62,0.33066,0.00047,7.29675]
[1777256423620,38.51,79156.43,0.62,0.33097,0.00047,7.2995]
[1777256424543,38.51,79153.46,0.62,0.32958,0.00047,7.28693]
[1777256429578,38.51,79152.58,0.62,0.32916,0.00047,7.28313]
[1777256431188,38.51,79152.4,0.62,0.32907,0.00047,7.28235]
[1777256431216,38.51,79152.4,0.62,0.32907,0.00047,7.28235]
[1777256431316,38.51,79152.4,0.62,0.32907,0.00047,7.28235]
[1777256431363,38.51,79152.4,0.62,0.32907,0.00047,7.28235]
[1777256431595,38.51,79150.9,0.62,0.32813,0.00047,7.26309]
[1777256432604,38.51,79154.41,0.62,0.32977,0.00047,7.27801]
[1777256433624,38.51,79160.09,0.62,0.33243,0.00047,7.30188]
[1777256434635,38.51,79167.01,0.62,0.33568,0.00047,7.33053]
[1777256435623,38.51,79170.76,0.62,0.33744,0.00047,7.34586]
[1777256440659,38.5,79169.38,0.62,0.33677,0.00047,7.34006]
[1777256443292,38.5,79167.65,0.62,0.33596,0.00047,7.33297]
[1777256443393,38.5,79165.97,0.62,0.33516,0.00047,7.32599]
[1777256449196,38.5,79167.08,0.62,0.33566,0.00047,7.33038]
[1777256449672,38.5,79167.64,0.62,0.33592,0.00047,7.33265]
[1777256449718,38.5,79167.64,0.62,0.33592,0.00047,7.33265]
[1777256451326,38.49,79164.12,0.62,0.33425,0.00047,7.31805]
[1777256455654,38.49,79163.98,0.62,0.33417,0.00047,7.31734]
[1777256455659,38.49,79163.74,0.62,0.33405,0.00047,7.31631]
[1777256456310,38.49,79163.74,0.62,0.33405,0.00047,7.31631]
[1777256460008,38.48,79166.26,0.62,0.33522,0.00047,7.32658]
[1777256462809,38.48,79163.2,0.62,0.33377,0.00047,7.31379]
[1777256468245,38.48,79162.42,0.62,0.33339,0.00047,7.31044]
[1777256470019,38.48,79162.42,0.62,0.33339,0.00047,7.31044]
[1777256470210,38.48,79162.74,0.62,0.33354,0.00047,7.31174]
[1777256473035,38.48,79162.94,0.62,0.33363,0.00047,7.31253]
[1777256473114,38.48,79162.94,0.62,0.33363,0.00047,7.31253]
[1777256473129,38.48,79162.91,0.62,0.33361,0.00047,7.31239]
[1777256474657,38.48,79162.91,0.62,0.33361,0.00047,7.31239]
[1777256474505,38.48,79166.23,0.62,0.33517,0.00047,7.32612]
[1777256479928,38.47,79167.14,0.62,0.33558,0.00047,7.3297]
[1777256484974,38.47,79167.05,0.62,0.33552,0.00047,7.32922]
[1777256491005,38.46,79166.62,0.62,0.33506,0.00047,7.31437]
[1777256496040,38.45,79167.45,0.62,0.33542,0.00047,7.31756]
[1777256501077,38.45,79165.83,0.62,0.33463,0.00047,7.31063]
[1777256505164,38.44,79166.54,0.62,0.33495,0.00047,7.31343]
[1777256507124,38.44,79166.05,0.62,0.33471,0.00047,7.31131]
[1777256511470,38.44,79164.8,0.62,0.3341,0.00047,7.30597]
[1777256511694,38.43,79161.88,0.62,0.33271,0.00047,7.29376]
[1777256512578,38.43,79155.04,0.62,0.32949,0.00047,7.26489]
[1777256514266,38.43,79152.09,0.62,0.3281,0.00047,7.25218]
[1777256517434,38.43,79150.78,0.62,0.32747,0.00047,7.24648]
[1777256517659,38.43,79150.78,0.62,0.32747,0.00047,7.24648]
[1777256517641,38.43,79149.66,0.62,0.32694,0.00047,7.24162]
[1777256518595,38.42,79145.19,0.62,0.32485,0.00047,7.22224]
[1777256518903,38.42,79145.19,0.62,0.32485,0.00047,7.22224]
[1777256518926,38.42,79145.19,0.62,0.32485,0.00047,7.22224]
[1777256518937,38.42,79145.19,0.62,0.32485,0.00047,7.22224]
[1777256520660,38.42,79137.84,0.62,0.32142,0.00046,7.18996]
[1777256522509,38.42,79137.72,0.62,0.32136,0.00046,7.1894]
[1777256522606,38.42,79135.96,0.62,0.32053,0.00046,7.18156]
[1777256523449,38.42,79135.96,0.62,0.32053,0.00046,7.18156]
[1777256525401,38.42,79134.09,0.62,0.31965,0.00046,7.17309]
[1777256525426,38.42,79134.09,0.62,0.31965,0.00046,7.17309]
[1777256525532,38.42,79134.09,0.62,0.31965,0.00046,7.17309]
[1777256525540,38.42,79134.09,0.62,0.31965,0.00046,7.17309]
[1777256525547,38.42,79134.09,0.62,0.31965,0.00046,7.17309]
[1777256525566,38.42,79134.09,0.62,0.31965,0.00046,7.17309]
[1777256525733,38.42,79134.09,0.62,0.31965,0.00046,7.17309]
[1777256525622,38.42,79131.65,0.62,0.31851,0.00046,7.16215]
[1777256527497,38.41,79131.32,0.62,0.31836,0.00046,7.16065]
[1777256527597,38.41,79122.79,0.62,0.31441,0.00046,7.12202]
[1777256530684,38.41,79120.23,0.62,0.31321,0.00046,7.11015]
[1777256533302,38.4,79117.99,0.62,0.31217,0.00046,7.09971]
[1777256535073,38.4,79117.82,0.62,0.31209,0.00046,7.09889]
[1777256535610,38.4,79117.82,0.62,0.31209,0.00046,7.09889]
[1777256535626,38.4,79117.82,0.62,0.31209,0.00046,7.09889]
[1777256535711,38.4,79121.61,0.62,0.31383,0.00046,7.11623]
[1777256537330,38.4,79123.83,0.62,0.31485,0.00046,7.12635]
[1777256542371,38.4,79122.51,0.62,0.31421,0.00046,7.12001]
[1777256543799,38.39,79121.61,0.62,0.31379,0.00046,7.11584]
[1777256544385,38.39,79121.84,0.62,0.31388,0.00046,7.11683]
[1777256546088,38.39,79122.23,0.62,0.31406,0.00046,7.11855]
[1777256547510,38.39,79135.05,0.62,0.31997,0.00046,7.1762]
[1777256553107,38.38,79136.15,0.62,0.3202,0.00047,7.1678]
[1777256558485,38.37,79135.46,0.62,0.31984,0.00046,7.16438]
[1777256563520,38.37,79136.9,0.62,0.32048,0.00047,7.17047]
[1777256567352,38.36,79138.68,0.62,0.3213,0.00047,7.17829]
[1777256567382,38.36,79138.68,0.62,0.3213,0.00047,7.17829]
[1777256567548,38.36,79137.32,0.62,0.32066,0.00047,7.17223]
[1777256568357,38.36,79137.32,0.62,0.32066,0.00047,7.17223]
[1777256568386,38.36,79137.32,0.62,0.32066,0.00047,7.17223]
[1777256568556,38.36,79135.82,0.62,0.31996,0.00047,7.16553]
[1777256573591,38.36,79133.98,0.62,0.31909,0.00046,7.15722]
[1777256578626,38.36,79131.37,0.62,0.31787,0.00046,7.14543]
[1777256583750,38.36,79129.35,0.62,0.31693,0.00046,7.13631]
[1777256584496,38.36,79131.46,0.62,0.31791,0.00046,7.14581]
[1777256584525,38.36,79131.46,0.62,0.31791,0.00046,7.14581]
[1777256584627,38.36,79131.46,0.62,0.31791,0.00046,7.14581]
[1777256584668,38.36,79131.46,0.62,0.31791,0.00046,7.14581]
[1777256584711,38.36,79131.88,0.62,0.3181,0.00046,7.14769]
[1777256586682,38.36,79134.17,0.62,0.31917,0.00046,7.15792]
[1777256587321,38.36,79134.17,0.62,0.31917,0.00046,7.15792]
[1777256587689,38.36,79135.97,0.62,0.32,0.00047,7.16593]
[1777256588696,38.36,79138.8,0.62,0.32132,0.00047,7.17846]
[1777256590591,38.35,79138.8,0.62,0.32131,0.00047,7.17843]
[1777256595744,38.35,79135.8,0.62,0.3199,0.00047,7.16496]
[1777256599772,38.35,79138.61,0.62,0.3212,0.00047,7.17734]
[1777256603800,38.34,79136.2,0.62,0.32006,0.00047,7.16651]
[1777256606871,38.34,79135.98,0.62,0.31995,0.00047,7.16547]
[1777256610687,38.34,79136.06,0.62,0.31998,0.00047,7.16579]
[1777256612149,38.34,79131.45,0.62,0.31758,0.00046,7.13203]
[1777256616237,38.34,79129.56,0.62,0.31669,0.00046,7.12339]
[1777256616258,38.34,79129.56,0.62,0.31669,0.00046,7.12339]
[1777256616289,38.34,79129.56,0.62,0.31669,0.00046,7.12339]
[1777256616492,38.34,79130.84,0.62,0.31727,0.00046,7.12909]
[1777256618279,38.33,79135.06,0.62,0.31923,0.00047,7.14794]
[1777256623943,38.33,79132.96,0.62,0.31824,0.00047,7.13849]
[1777256629370,38.33,79132.73,0.62,0.31814,0.00047,7.13745]
[1777256635021,38.33,79132.12,0.62,0.31785,0.00046,7.1347]
[1777256637591,38.33,79127.91,0.62,0.3159,0.00046,7.11569]
[1777256642069,38.33,79124.11,0.62,0.31415,0.00046,7.09848]
[1777256644655,38.34,79120.92,0.62,0.31268,0.00046,7.08393]
[1777256645696,38.34,79117.82,0.62,0.31124,0.00046,7.06957]
[1777256646720,38.34,79117.82,0.62,0.31124,0.00046,7.06957]
[1777256646758,38.34,79117.82,0.62,0.31124,0.00046,7.06957]
[1777256646821,38.33,79117.69,0.62,0.31118,0.00046,7.06893]
[1777256647004,38.33,79117.69,0.62,0.31118,0.00046,7.06893]
[1777256647106,38.33,79117.28,0.62,0.31099,0.00046,7.06699]
[1777256648727,38.33,79113.25,0.62,0.30913,0.00046,7.04821]
[1777256649135,38.33,79113.25,0.62,0.30913,0.00046,7.04821]
[1777256649513,38.33,79112.99,0.62,0.30901,0.00046,7.04697]
[1777256655682,38.33,79112.41,0.62,0.30871,0.00046,7.04395]
[1777256661202,38.32,79111.31,0.62,0.30816,0.00046,7.03832]
[1777256666700,38.31,79112.55,0.62,0.3087,0.00046,7.04385]
[1777256668053,38.31,79112.92,0.62,0.30885,0.00046,7.04544]
[1777256668093,38.31,79112.92,0.62,0.30885,0.00046,7.04544]
[1777256668119,38.31,79112.92,0.62,0.30885,0.00046,7.04544]
[1777256668215,38.31,79112.92,0.62,0.30885,0.00046,7.04544]
[1777256668290,38.31,79112.92,0.62,0.30885,0.00046,7.04544]
[1777256668391,38.31,79112.92,0.62,0.30885,0.00046,7.04544]
[1777256668505,38.31,79112.92,0.62,0.30885,0.00046,7.04544]
[1777256668574,38.31,79112.92,0.62,0.30885,0.00046,7.04544]
[1777256668598,38.3,79116.71,0.62,0.31059,0.00046,7.06303]
[1777256669650,38.3,79123.52,0.62,0.31373,0.00046,7.09443]
[1777256671122,38.3,79123.7,0.62,0.31381,0.00046,7.09522]
[1777256671137,38.3,79123.7,0.62,0.31381,0.00046,7.09522]
[1777256671271,38.3,79125.74,0.62,0.31449,0.00046,7.09139]
[1777256675302,38.3,79122.71,0.62,0.31306,0.00046,7.07725]
[1777256680665,38.29,79120.91,0.62,0.3122,0.00046,7.06874]
[1777256682192,38.29,79120.17,0.62,0.31185,0.00046,7.06521]
[1777256682349,38.29,79119.51,0.62,0.31154,0.00046,7.06211]
[1777256687700,38.28,79119.04,0.62,0.3113,0.00046,7.05973]
[1777256689791,38.28,79110.89,0.62,0.30753,0.00046,7.02152]
[1777256696446,38.28,79111.12,0.62,0.30762,0.00046,7.02244]
[1777256701481,38.27,79111.34,0.62,0.30771,0.00046,7.02335]
[1777256707523,38.27,79110.54,0.62,0.30733,0.00046,7.01943]
[1777256710085,38.27,79109.65,0.62,0.30691,0.00046,7.01519]
[1777256710285,38.27,79109.65,0.62,0.30691,0.00046,7.01519]
[1777256710822,38.27,79101.98,0.62,0.30339,0.00046,6.9787]
[1777256711806,38.27,79099.41,0.62,0.30222,0.00046,6.96635]
[1777256712837,38.27,79099.41,0.62,0.30222,0.00046,6.96635]
[1777256719609,38.27,79099.3,0.62,0.30219,0.00046,6.966]
[1777256723636,38.28,79096.71,0.62,0.30102,0.00046,6.95365]
[1777256728671,38.28,79098.13,0.62,0.30167,0.00046,6.96057]
[1777256729677,38.28,79095.37,0.62,0.30041,0.00046,6.94723]
[1777256730072,38.28,79095.37,0.62,0.30041,0.00046,6.94723]
[1777256730100,38.28,79095.37,0.62,0.30041,0.00046,6.94723]
[1777256730256,38.28,79095.37,0.62,0.30041,0.00046,6.94723]
[1777256730425,38.28,79095.37,0.62,0.30041,0.00046,6.94723]
[1777256730507,38.28,79095.37,0.62,0.30041,0.00046,6.94723]
[1777256730719,38.28,79090.02,0.62,0.29798,0.00045,6.9212]
[1777256732444,38.28,79089.88,0.62,0.29764,0.00045,6.90717]
[1777256732456,38.28,79089.88,0.62,0.29764,0.00045,6.90717]
[1777256732739,38.28,79087.23,0.62,0.29643,0.00045,6.89414]
[1777256734631,38.28,79087.19,0.62,0.29641,0.00045,6.89393]
[1777256734744,38.28,79087.19,0.62,0.29641,0.00045,6.89393]
[1777256734783,38.27,79084.61,0.62,0.29524,0.00045,6.8812]
[1777256735179,38.27,79084.61,0.62,0.29524,0.00045,6.8812]
[1777256736726,38.27,79081.65,0.62,0.2939,0.00045,6.86645]
[1777256741096,38.27,79080.58,0.62,0.29341,0.00045,6.8611]
[1777256741763,38.27,79080.88,0.62,0.29354,0.00045,6.86258]
[1777256742771,38.27,79083.6,0.62,0.29477,0.00045,6.87606]
[1777256745790,38.27,79079.88,0.62,0.29309,0.00045,6.85752]
[1777256750825,38.27,79078.45,0.62,0.29244,0.00045,6.85037]
[1777256753846,38.27,79085.3,0.62,0.29553,0.00045,6.88435]
[1777256758881,38.27,79083.2,0.62,0.29456,0.00045,6.8738]
[1777256761901,38.27,79085.47,0.62,0.29558,0.00045,6.88495]
[1777256766937,38.26,79083.17,0.62,0.29453,0.00045,6.87343]
[1777256771971,38.26,79082.2,0.62,0.29409,0.00045,6.86856]
[1777256777008,38.26,79082.76,0.62,0.29434,0.00045,6.8713]
[1777256780304,38.26,79084.82,0.62,0.29527,0.00045,6.88149]
[1777256780405,38.26,79090.57,0.62,0.29787,0.00045,6.90974]
[1777256782703,38.26,79093.65,0.62,0.29927,0.00046,6.9247]
[1777256787875,38.25,79095.29,0.62,0.29999,0.00046,6.93246]
[1777256788125,38.25,79095.47,0.62,0.30007,0.00046,6.93329]
[1777256788193,38.25,79094.31,0.62,0.29954,0.00046,6.9276]
[1777256792118,38.25,79093.71,0.62,0.29897,0.00046,6.91121]
[1777256796146,38.25,79090.91,0.62,0.29768,0.00046,6.89738]
[1777256797163,38.25,79087.83,0.62,0.29628,0.00045,6.88224]
[1777256800564,38.25,79083.86,0.62,0.29447,0.00045,6.86257]
[1777256804220,38.25,79081.49,0.62,0.2934,0.00045,6.85081]
[1777256805217,38.25,79081.49,0.62,0.2934,0.00045,6.85081]
[1777256805414,38.25,79081.49,0.62,0.2934,0.00045,6.85081]
[1777256805516,38.25,79081.69,0.62,0.29349,0.00045,6.85182]
[1777256806441,38.25,79081.69,0.62,0.29349,0.00045,6.85182]
[1777256809359,38.25,79079.42,0.62,0.29247,0.00045,6.84049]
[1777256812493,38.24,79076.9,0.62,0.29132,0.00045,6.82775]
[1777256817678,38.24,79077.84,0.62,0.29173,0.00045,6.83237]
[1777256817840,38.24,79077.84,0.62,0.29173,0.00045,6.83237]
[1777256817946,38.24,79077.84,0.62,0.29173,0.00045,6.83237]
[1777256817987,38.24,79077.84,0.62,0.29173,0.00045,6.83237]
[1777256818174,38.24,79078.35,0.62,0.29196,0.00045,6.83489]
[1777256818185,38.24,79078.35,0.62,0.29196,0.00045,6.83489]
[1777256818298,38.24,79078.35,0.62,0.29196,0.00045,6.83489]
[1777256818401,38.24,79078.35,0.62,0.29196,0.00045,6.83489]
[1777256818449,38.24,79078.35,0.62,0.29196,0.00045,6.83489]
[1777256818615,38.24,79078.35,0.62,0.29196,0.00045,6.83489]
[1777256818668,38.24,79078.35,0.62,0.29196,0.00045,6.83489]
[1777256819010,38.24,79072.71,0.62,0.28942,0.00045,6.80651]
[1777256820443,38.24,79074.28,0.62,0.29012,0.00045,6.81436]
[1777256820476,38.24,79074.28,0.62,0.29012,0.00045,6.81436]
[1777256820717,38.24,79073.39,0.62,0.28971,0.00045,6.80981]
[1777256824806,38.23,79072.57,0.62,0.28932,0.00045,6.80545]
[1777256824862,38.23,79072.57,0.62,0.28932,0.00045,6.80545]
[1777256824881,38.23,79072.57,0.62,0.28932,0.00045,6.80545]
[1777256824907,38.23,79068.13,0.62,0.28733,0.00045,6.78287]
[1777256825097,38.23,79068.13,0.62,0.28733,0.00045,6.78287]
[1777256825119,38.23,79068.13,0.62,0.28733,0.00045,6.78287]
[1777256825136,38.23,79068.13,0.62,0.28733,0.00045,6.78287]
[1777256825302,38.23,79068.13,0.62,0.28733,0.00045,6.78287]
[1777256825865,38.23,79068.13,0.62,0.28733,0.00045,6.78287]
[1777256825902,38.23,79063.11,0.62,0.28508,0.00045,6.75717]
[1777256826847,38.23,79063.11,0.62,0.28508,0.00045,6.75717]
[1777256826913,38.23,79058.71,0.62,0.28311,0.00044,6.73447]
[1777256827888,38.23,79058.71,0.62,0.28311,0.00044,6.73447]
[1777256827901,38.23,79058.71,0.62,0.28311,0.00044,6.73447]
[1777256827927,38.23,79056.74,0.62,0.28223,0.00044,6.72419]
[1777256831003,38.23,79056.28,0.62,0.28201,0.00044,6.72167]
[1777256831041,38.22,79043.74,0.62,0.27646,0.00044,6.65594]
[1777256831909,38.22,79043.74,0.62,0.27646,0.00044,6.65594]
[1777256831909,38.22,79041.77,0.62,0.27558,0.00044,6.64544]
[1777256833038,38.22,79041.77,0.62,0.27558,0.00044,6.64544]
[1777256833060,38.22,79041.79,0.62,0.27559,0.00044,6.64548]
[1777256836978,38.22,79042.29,0.62,0.27579,0.00044,6.64792]
[1777256836989,38.22,79042.29,0.62,0.27579,0.00044,6.64792]
[1777256837032,38.22,79042.79,0.62,0.276,0.00044,6.6505]
[1777256838858,38.22,79050.84,0.62,0.27954,0.00044,6.69267]
[1777256839962,38.22,79050.84,0.62,0.27954,0.00044,6.69267]
[1777256840064,38.21,79051.84,0.62,0.27998,0.00044,6.6978]
[1777256840091,38.21,79051.84,0.62,0.27998,0.00044,6.6978]
[1777256843176,38.21,79049.62,0.62,0.27896,0.00044,6.68586]
[1777256843606,38.21,79050.06,0.62,0.27915,0.00044,6.68806]
[1777256845953,38.2,79053.47,0.62,0.28064,0.00044,6.70566]
[1777256851560,38.19,79054.59,0.62,0.28078,0.00044,6.69726]
[1777256852832,38.19,79058.18,0.62,0.28237,0.00045,6.71579]
[1777256858087,38.18,79056.2,0.62,0.28143,0.00044,6.70488]
[1777256861487,38.17,79057.53,0.62,0.28199,0.00045,6.71143]
[1777256861631,38.17,79057.53,0.62,0.28198,0.00045,6.7113]
[1777256862636,38.17,79063.82,0.62,0.28478,0.00045,6.74368]
[1777256865058,38.16,79060.65,0.62,0.28334,0.00045,6.72707]
[1777256868695,38.16,79064.06,0.62,0.28482,0.00045,6.74414]
[1777256871062,38.15,79064.94,0.62,0.2852,0.00045,6.74854]
[1777256871071,38.15,79064.18,0.62,0.28485,0.00045,6.74449]
[1777256871255,38.15,79064.18,0.62,0.28485,0.00045,6.74449]
[1777256871549,38.15,79064.18,0.62,0.28485,0.00045,6.74449]
[1777256872713,38.15,79061.12,0.62,0.28345,0.00045,6.72842]
[1777256875729,38.14,79058.76,0.62,0.28236,0.00045,6.71577]
[1777256878750,38.13,79061.61,0.62,0.2836,0.00045,6.73013]
[1777256880328,38.13,79061.83,0.62,0.28368,0.00045,6.73113]
[1777256880764,38.13,79061.81,0.62,0.28366,0.00045,6.73088]
[1777256882779,38.12,79067.74,0.62,0.2863,0.00045,6.76111]
[1777256883786,38.12,79065.14,0.62,0.28512,0.00045,6.74762]
[1777256885000,38.12,79060.89,0.62,0.2832,0.00045,6.72556]
[1777256886811,38.11,79057.76,0.62,0.28178,0.00045,6.70904]
[1777256891842,38.1,79057.76,0.62,0.28173,0.00045,6.70846]
[1777256892714,38.1,79057.76,0.62,0.28173,0.00045,6.70846]
[1777256892998,38.1,79057.76,0.62,0.28173,0.00045,6.70846]
[1777256893098,38.1,79050.93,0.62,0.27868,0.00044,6.67263]
[1777256893741,38.1,79050.93,0.62,0.27868,0.00044,6.67263]
[1777256893759,38.1,79050.93,0.62,0.27868,0.00044,6.67263]
[1777256893774,38.1,79050.93,0.62,0.27868,0.00044,6.67263]
[1777256893856,38.1,79051.01,0.62,0.27871,0.00044,6.67294]
[1777256894863,38.1,79045.44,0.62,0.27623,0.00044,6.64345]
[1777256899898,38.09,79045.6,0.62,0.27628,0.00044,6.64396]
[1777256904094,38.09,79044.48,0.62,0.27577,0.00044,6.63783]
[1777256904758,38.09,79044.68,0.62,0.27585,0.00044,6.63884]
[1777256904775,38.09,79044.68,0.62,0.27585,0.00044,6.63884]
[1777256904814,38.09,79044.68,0.62,0.27585,0.00044,6.63884]
[1777256904970,38.09,79044.68,0.62,0.27585,0.00044,6.63884]
[1777256904983,38.09,79044.44,0.62,0.27574,0.00044,6.63751]
[1777256905794,38.09,79044.44,0.62,0.27574,0.00044,6.63751]
[1777256906045,38.09,79046.24,0.62,0.27653,0.00044,6.647]
[1777256908058,38.08,79053.19,0.62,0.27959,0.00044,6.68341]
[1777256909021,38.08,79057.47,0.62,0.28149,0.00045,6.70566]
[1777256910236,38.08,79057.4,0.62,0.28144,0.00045,6.70514]
[1777256911079,38.08,79056.22,0.62,0.2806,0.00045,6.68526]
[1777256911636,38.08,79056.22,0.62,0.2806,0.00045,6.68526]
[1777256911810,38.08,79056.22,0.62,0.2806,0.00045,6.68526]
[1777256912312,38.07,79056.19,0.62,0.28057,0.00045,6.68493]
[1777256916013,38.06,79058.27,0.62,0.28146,0.00045,6.69527]
[1777256921986,38.05,79057.38,0.62,0.28097,0.00045,6.68954]
[1777256922222,38.04,79057.56,0.62,0.28103,0.00045,6.69031]
[1777256922867,38.04,79057.56,0.62,0.28103,0.00045,6.69031]
[1777256922876,38.04,79057.56,0.62,0.28103,0.00045,6.69031]
[1777256923062,38.04,79057.52,0.62,0.281,0.00045,6.68994]
[1777256924472,38.04,79059.73,0.62,0.28198,0.00045,6.70137]
[1777256928230,38.03,79059.08,0.62,0.28165,0.00045,6.69754]
[1777256928292,38.03,79059.08,0.62,0.28165,0.00045,6.69754]
[1777256928389,38.03,79059.08,0.62,0.28165,0.00045,6.69754]
[1777256928447,38.03,79059.08,0.62,0.28165,0.00045,6.69754]
[1777256928540,38.03,79059.08,0.62,0.28165,0.00045,6.69754]
[1777256929103,38.03,79060.61,0.62,0.28232,0.00045,6.7054]
[1777256929532,38.03,79060.61,0.62,0.28232,0.00045,6.7054]
[1777256929572,38.03,79060.61,0.62,0.28232,0.00045,6.7054]
[1777256930111,38.03,79060.36,0.62,0.2822,0.00045,6.70399]
[1777256930894,38.03,79060.36,0.62,0.2822,0.00045,6.70399]
[1777256930906,38.03,79060.36,0.62,0.2822,0.00045,6.70399]
[1777256930944,38.03,79060.36,0.62,0.2822,0.00045,6.70399]
[1777256931122,38.03,79067.14,0.62,0.28524,0.00045,6.73899]
[1777256932125,38.02,79070.17,0.62,0.28659,0.00045,6.75443]
[1777256933133,38.02,79073.85,0.62,0.28824,0.00045,6.7731]
[1777256934140,38.02,79076.87,0.62,0.28959,0.00045,6.78833]
[1777256934195,38.02,79076.87,0.62,0.28959,0.00045,6.78833]
[1777256934202,38.02,79076.87,0.62,0.28959,0.00045,6.78833]
[1777256935146,38.02,79076.19,0.62,0.28927,0.00045,6.78473]
[1777256939105,38.01,79077.84,0.62,0.29,0.00045,6.79282]
[1777256939111,38.01,79078.55,0.62,0.29029,0.00045,6.79613]
[1777256939220,38.01,79078.55,0.62,0.29029,0.00045,6.79613]
[1777256939252,38.01,79078.55,0.62,0.29029,0.00045,6.79613]
[1777256939426,38.01,79078.55,0.62,0.29029,0.00045,6.79613]
[1777256939452,38.01,79078.55,0.62,0.29029,0.00045,6.79613]
[1777256939634,38.01,79078.55,0.62,0.29029,0.00045,6.79613]
[1777256940115,38.0,79077.57,0.62,0.28983,0.00045,6.79101]
[1777256943202,37.99,79075.09,0.62,0.28864,0.00045,6.77762]
[1777256944879,37.99,79075.09,0.62,0.28864,0.00045,6.77762]
[1777256944893,37.99,79075.09,0.62,0.28864,0.00045,6.77762]
[1777256944902,37.99,79075.09,0.62,0.28864,0.00045,6.77762]
[1777256945155,37.99,79074.86,0.62,0.28851,0.00045,6.77622]
[1777256946955,37.98,79074.86,0.62,0.28849,0.00045,6.776]
[1777256946967,37.98,79074.86,0.62,0.28849,0.00045,6.776]
[1777256947128,37.98,79076.72,0.62,0.28932,0.00045,6.78525]
[1777256949148,37.97,79079.79,0.62,0.29067,0.00045,6.80037]
[1777256954153,37.95,79080.32,0.62,0.29082,0.00046,6.80212]
[1777256955140,37.94,79087.81,0.62,0.2942,0.00046,6.83938]
[1777256957030,37.94,79088.38,0.62,0.29445,0.00046,6.84203]
[1777256957039,37.94,79088.38,0.62,0.29445,0.00046,6.84203]
[1777256957103,37.94,79088.38,0.62,0.29445,0.00046,6.84203]
[1777256957132,37.94,79091.19,0.62,0.29572,0.00046,6.85584]
[1777256958935,37.93,79094.25,0.62,0.29709,0.00046,6.87071]
[1777256960325,37.93,79094.24,0.62,0.29707,0.00046,6.87051]
[1777256960790,37.93,79097.61,0.62,0.29861,0.00046,6.88698]
[1777256961827,37.92,79103.95,0.62,0.30152,0.00046,6.91785]
[1777256963260,37.92,79106.19,0.62,0.30254,0.00046,6.92854]
[1777256963291,37.92,79106.19,0.62,0.30254,0.00046,6.92854]
[1777256963309,37.92,79106.19,0.62,0.30254,0.00046,6.92854]
[1777256963314,37.92,79106.19,0.62,0.30254,0.00046,6.92854]
[1777256963348,37.92,79106.19,0.62,0.30254,0.00046,6.92854]
[1777256963410,37.91,79105.91,0.62,0.30239,0.00046,6.92698]
[1777256965291,37.91,79104.84,0.62,0.30188,0.00046,6.92165]
[1777256965303,37.91,79104.84,0.62,0.30188,0.00046,6.92165]
[1777256965332,37.91,79104.84,0.62,0.30188,0.00046,6.92165]
[1777256965364,37.91,79105.45,0.62,0.30215,0.00046,6.92448]
[1777256967269,37.91,79104.81,0.62,0.30184,0.00046,6.92123]
[1777256967332,37.9,79104.81,0.62,0.30183,0.00046,6.92109]
[1777256971500,37.9,79104.45,0.62,0.30163,0.00046,6.91899]
[1777256971527,37.9,79104.45,0.62,0.30163,0.00046,6.91899]
[1777256971608,37.9,79103.47,0.62,0.30089,0.00046,6.90079]
[1777256973317,37.89,79103.0,0.62,0.30066,0.00046,6.8984]
[1777256973349,37.89,79103.0,0.62,0.30066,0.00046,6.8984]
[1777256973383,37.89,79103.0,0.62,0.30066,0.00046,6.8984]
[1777256973396,37.89,79103.0,0.62,0.30066,0.00046,6.8984]
[1777256973416,37.89,79103.0,0.62,0.30066,0.00046,6.8984]
[1777256973518,37.89,79103.43,0.62,0.30085,0.00046,6.90041]
[1777256975408,37.89,79103.39,0.62,0.30082,0.00046,6.90012]
[1777256975417,37.89,79103.39,0.62,0.30082,0.00046,6.90012]
[1777256975438,37.89,79103.39,0.62,0.30082,0.00046,6.90012]
[1777256975463,37.89,79103.31,0.62,0.30078,0.00046,6.89964]
[1777256977434,37.89,79103.58,0.62,0.30089,0.00046,6.90084]
[1777256977445,37.89,79103.58,0.62,0.30089,0.00046,6.90084]
[1777256977462,37.89,79103.58,0.62,0.30089,0.00046,6.90084]
[1777256977522,37.88,79103.05,0.62,0.30063,0.00046,6.89813]
[1777256979430,37.88,79103.01,0.62,0.3006,0.00046,6.89782]
[1777256979438,37.88,79103.01,0.62,0.3006,0.00046,6.89782]
[1777256979464,37.88,79103.01,0.62,0.3006,0.00046,6.89782]
[1777256979480,37.88,79103.01,0.62,0.3006,0.00046,6.89782]
[1777256980129,37.88,79102.71,0.62,0.30045,0.00046,6.89623]
[1777256981468,37.88,79102.82,0.62,0.30049,0.00046,6.89665]
[1777256981489,37.88,79102.82,0.62,0.30049,0.00046,6.89665]
[1777256981511,37.88,79102.82,0.62,0.30049,0.00046,6.89665]
[1777256981526,37.88,79102.82,0.62,0.30049,0.00046,6.89665]
[1777256981546,37.88,79102.82,0.62,0.30049,0.00046,6.89665]
[1777256982184,37.87,79102.65,0.62,0.3004,0.00046,6.89571]
[1777256983497,37.87,79102.65,0.62,0.30039,0.00046,6.89562]
[1777256983507,37.87,79102.65,0.62,0.30039,0.00046,6.89562]
[1777256983532,37.87,79102.65,0.62,0.30039,0.00046,6.89562]
[1777256983576,37.87,79102.98,0.62,0.30054,0.00046,6.89714]
[1777256985543,37.87,79102.92,0.62,0.3005,0.00046,6.89676]
[1777256985553,37.87,79102.92,0.62,0.3005,0.00046,6.89676]
[1777256985579,37.87,79102.92,0.62,0.3005,0.00046,6.89676]
[1777256985600,37.87,79102.14,0.62,0.30013,0.00046,6.89286]
[1777256987567,37.87,79102.11,0.62,0.30011,0.00046,6.89262]
[1777256987575,37.87,79102.11,0.62,0.30011,0.00046,6.89262]
[1777256987597,37.87,79102.11,0.62,0.30011,0.00046,6.89262]
[1777256987719,37.86,79102.61,0.62,0.30033,0.00046,6.89498]
[1777256989568,37.86,79102.57,0.62,0.30031,0.00046,6.8947]
[1777256989580,37.86,79102.57,0.62,0.30031,0.00046,6.8947]
[1777256989602,37.86,79102.57,0.62,0.30031,0.00046,6.8947]
[1777256989637,37.86,79102.81,0.62,0.30041,0.00046,6.89579]
[1777256991586,37.86,79103.03,0.62,0.3005,0.00046,6.89678]
[1777256991596,37.86,79103.03,0.62,0.3005,0.00046,6.89678]
[1777256991628,37.86,79103.03,0.62,0.3005,0.00046,6.89678]
[1777256991687,37.86,79104.19,0.62,0.30103,0.00046,6.90236]
[1777256993568,37.85,79104.19,0.62,0.30102,0.00046,6.90227]
[1777256993625,37.85,79104.19,0.62,0.30102,0.00046,6.90227]
[1777256993794,37.85,79104.19,0.62,0.30102,0.00046,6.90227]
[1777256994206,37.85,79105.91,0.62,0.30181,0.00046,6.91056]
[1777256995184,37.85,79123.33,0.62,0.30995,0.00047,6.99402]
[1777256995689,37.85,79123.33,0.62,0.30995,0.00047,6.99402]
[1777256995716,37.85,79123.33,0.62,0.30995,0.00047,6.99402]
[1777256995782,37.85,79123.33,0.62,0.30995,0.00047,6.99402]
[1777256995968,37.85,79125.42,0.62,0.31093,0.00047,7.00381]
[1777256996250,37.85,79125.42,0.62,0.31093,0.00047,7.00381]
[1777256996286,37.85,79125.42,0.62,0.31093,0.00047,7.00381]
[1777256996690,37.85,79125.47,0.62,0.31095,0.00047,7.004]
[1777256997684,37.85,79125.47,0.62,0.31095,0.00047,7.004]
[1777256997737,37.85,79125.47,0.62,0.31095,0.00047,7.004]
[1777256997785,37.85,79125.47,0.62,0.31094,0.00047,7.0039]
[1777257001383,37.85,79125.77,0.62,0.31108,0.00047,7.00522]
[1777257001901,37.85,79125.77,0.62,0.31108,0.00047,7.00522]
[1777257001914,37.85,79125.77,0.62,0.31108,0.00047,7.00522]
[1777257001998,37.85,79137.12,0.62,0.31644,0.00047,7.0578]
[1777257003021,37.85,79139.48,0.62,0.31755,0.00047,7.06855]
[1777257004041,37.84,79141.9,0.62,0.3187,0.00048,7.07952]
[1777257006653,37.84,79136.59,0.62,0.31616,0.00047,7.05517]
[1777257007659,37.84,79132.3,0.62,0.31413,0.00047,7.03534]
[1777257009944,37.84,79130.59,0.62,0.31331,0.00047,7.02736]
[1777257010045,37.84,79130.27,0.62,0.31315,0.00047,7.0258]
[1777257015907,37.83,79128.51,0.62,0.31231,0.00047,7.01746]
[1777257016009,37.83,79128.51,0.62,0.31231,0.00047,7.01746]
[1777257016110,37.83,79127.15,0.62,0.31166,0.00047,7.01105]
[1777257021489,37.83,79128.38,0.62,0.31222,0.00047,7.01662]
[1777257025895,37.82,79134.59,0.62,0.31513,0.00047,7.04519]
[1777257027800,37.82,79139.95,0.62,0.31767,0.00048,7.06974]
[1777257028300,37.82,79139.95,0.62,0.31767,0.00048,7.06974]
[1777257028343,37.82,79139.95,0.62,0.31767,0.00048,7.06974]
[1777257028352,37.82,79139.95,0.62,0.31767,0.00048,7.06974]
[1777257028361,37.82,79139.95,0.62,0.31767,0.00048,7.06974]
[1777257028807,37.82,79141.66,0.62,0.31847,0.00048,7.0774]
[1777257030327,37.82,79141.55,0.62,0.31842,0.00048,7.0769]
[1777257030342,37.82,79141.55,0.62,0.31842,0.00048,7.0769]
[1777257030369,37.82,79141.55,0.62,0.31842,0.00048,7.0769]
[1777257030928,37.82,79141.51,0.62,0.31839,0.00048,7.07656]
[1777257031289,37.82,79141.51,0.62,0.31839,0.00048,7.07656]
[1777257031313,37.82,79141.51,0.62,0.31839,0.00048,7.07656]
[1777257032229,37.81,79140.8,0.62,0.31778,0.00048,7.06008]
[1777257032342,37.81,79140.8,0.62,0.31778,0.00048,7.06008]
[1777257032835,37.81,79140.5,0.62,0.31763,0.00048,7.05863]
[1777257037215,37.81,79140.36,0.62,0.31754,0.00048,7.0578]
[1777257037273,37.81,79140.32,0.62,0.31752,0.00048,7.05757]
[1777257037294,37.81,79140.32,0.62,0.31752,0.00048,7.05757]
[1777257037301,37.81,79140.32,0.62,0.31752,0.00048,7.05757]
[1777257037332,37.81,79140.32,0.62,0.31752,0.00048,7.05757]
[1777257037869,37.81,79139.82,0.62,0.31727,0.00048,7.05525]
[1777257038461,37.81,79139.82,0.62,0.31727,0.00048,7.05525]
[1777257038472,37.81,79139.82,0.62,0.31727,0.00048,7.05525]
[1777257038495,37.81,79139.82,0.62,0.31727,0.00048,7.05525]
[1777257039101,37.81,79142.46,0.62,0.31853,0.00048,7.06723]
[1777257040515,37.8,79142.22,0.62,0.31841,0.00048,7.06608]
[1777257040524,37.8,79142.22,0.62,0.31841,0.00048,7.06608]
[1777257040548,37.8,79142.22,0.62,0.31841,0.00048,7.06608]
[1777257041164,37.8,79141.55,0.62,0.31808,0.00048,7.06297]
[1777257042532,37.8,79141.4,0.62,0.318,0.00048,7.06223]
[1777257042555,37.8,79141.4,0.62,0.318,0.00048,7.06223]
[1777257042561,37.8,79141.4,0.62,0.318,0.00048,7.06223]
[1777257042576,37.8,79141.4,0.62,0.318,0.00048,7.06223]
[1777257043271,37.8,79141.05,0.62,0.31783,0.00048,7.06057]
[1777257043297,37.8,79141.05,0.62,0.31783,0.00048,7.06057]
[1777257043360,37.8,79141.05,0.62,0.31783,0.00048,7.06057]
[1777257043686,37.8,79141.05,0.62,0.31783,0.00048,7.06057]
[1777257043764,37.8,79141.05,0.62,0.31783,0.00048,7.06057]
[1777257044021,37.8,79160.55,0.62,0.32717,0.00048,7.14759]
[1777257045012,37.8,79166.72,0.62,0.33015,0.00048,7.17431]
[1777257046024,37.8,79166.72,0.62,0.33015,0.00048,7.17431]
[1777257046043,37.8,79166.72,0.62,0.33015,0.00048,7.17431]
[1777257046059,37.8,79166.72,0.62,0.33015,0.00048,7.17431]
[1777257046074,37.8,79166.72,0.62,0.33015,0.00048,7.17431]
[1777257046145,37.8,79167.25,0.62,0.3304,0.00048,7.17655]
[1777257051967,37.79,79167.26,0.62,0.33038,0.00048,7.17637]
[1777257057003,37.79,79170.77,0.62,0.33207,0.00049,7.19124]
[1777257058012,37.79,79172.95,0.62,0.33312,0.00049,7.20045]
[1777257060026,37.78,79183.69,0.62,0.33834,0.00049,7.24531]
[1777257060899,37.78,79183.69,0.62,0.33834,0.00049,7.24531]
[1777257060915,37.78,79183.69,0.62,0.33834,0.00049,7.24531]
[1777257060943,37.78,79183.69,0.62,0.33834,0.00049,7.24531]
[1777257060991,37.78,79183.69,0.62,0.33834,0.00049,7.24531]
[1777257061194,37.78,79187.4,0.62,0.34015,0.00049,7.26049]
[1777257062812,37.78,79187.88,0.62,0.34038,0.00049,7.26243]
[1777257062869,37.78,79187.88,0.62,0.34038,0.00049,7.26243]
[1777257062883,37.78,79187.88,0.62,0.34038,0.00049,7.26243]
[1777257062919,37.78,79187.88,0.62,0.34038,0.00049,7.26243]
[1777257063048,37.78,79196.44,0.62,0.34457,0.00049,7.29694]
[1777257064957,37.78,79196.69,0.62,0.3447,0.00049,7.29793]
[1777257064971,37.78,79196.69,0.62,0.3447,0.00049,7.29793]
[1777257064999,37.78,79196.69,0.62,0.3447,0.00049,7.29793]
[1777257065064,37.78,79204.93,0.62,0.34876,0.00049,7.33039]
[1777257066284,37.78,79204.93,0.62,0.34876,0.00049,7.33039]
[1777257066069,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066299,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066320,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066374,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066410,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066598,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066615,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066621,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066646,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066934,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066944,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257066983,37.78,79207.85,0.62,0.35019,0.00049,7.34169]
[1777257067181,37.78,79219.66,0.62,0.35605,0.0005,7.38653]
[1777257067569,37.78,79219.66,0.62,0.35605,0.0005,7.38653]
[1777257067947,37.78,79219.66,0.62,0.35605,0.0005,7.38653]
[1777257067960,37.78,79219.66,0.62,0.35605,0.0005,7.38653]
[1777257068084,37.78,79219.7,0.62,0.35607,0.0005,7.38668]
[1777257069090,37.77,79231.24,0.62,0.36183,0.0005,7.42897]
[1777257070672,37.77,79232.28,0.62,0.36234,0.0005,7.43269]
[1777257072110,37.77,79227.69,0.62,0.36004,0.0005,7.41605]
[1777257073117,37.77,79224.98,0.62,0.35869,0.0005,7.40613]
[1777257076914,37.77,79224.67,0.62,0.35853,0.0005,7.40496]
[1777257076932,37.77,79224.67,0.62,0.35853,0.0005,7.40496]
[1777257076968,37.77,79224.67,0.62,0.35853,0.0005,7.40496]
[1777257077249,37.77,79233.81,0.62,0.3631,0.0005,7.4381]
[1777257079072,37.77,79233.67,0.62,0.36303,0.0005,7.43759]
[1777257079080,37.77,79233.67,0.62,0.36303,0.0005,7.43759]
[1777257079097,37.77,79233.67,0.62,0.36303,0.0005,7.43759]
[1777257079173,37.77,79233.54,0.62,0.36296,0.0005,7.43712]
[1777257083234,37.77,79233.83,0.62,0.3631,0.0005,7.43812]
[1777257083245,37.77,79233.83,0.62,0.3631,0.0005,7.43812]
[1777257083267,37.77,79233.83,0.62,0.3631,0.0005,7.43812]
[1777257083378,37.77,79233.81,0.62,0.36309,0.0005,7.43806]
[1777257083386,37.77,79233.81,0.62,0.36309,0.0005,7.43806]
[1777257083417,37.77,79233.81,0.62,0.36309,0.0005,7.43806]
[1777257084076,37.77,79233.81,0.62,0.36309,0.0005,7.43806]
[1777257084286,37.77,79233.81,0.62,0.36309,0.0005,7.43806]
[1777257084305,37.77,79233.81,0.62,0.36309,0.0005,7.43806]
[1777257084196,37.77,79233.83,0.62,0.36311,0.0005,7.43815]
[1777257085203,37.77,79238.89,0.62,0.36565,0.0005,7.45609]
[1777257085406,37.77,79238.89,0.62,0.36565,0.0005,7.45609]
[1777257085429,37.77,79238.89,0.62,0.36565,0.0005,7.45609]
[1777257086209,37.77,79240.85,0.62,0.36663,0.0005,7.46298]
[1777257086532,37.77,79240.85,0.62,0.36663,0.0005,7.46298]
[1777257086556,37.77,79240.85,0.62,0.36663,0.0005,7.46298]
[1777257087216,37.77,79245.54,0.62,0.369,0.0005,7.47923]
[1777257087708,37.77,79245.54,0.62,0.369,0.0005,7.47923]
[1777257087736,37.77,79245.54,0.62,0.369,0.0005,7.47923]
[1777257087904,37.77,79245.54,0.62,0.369,0.0005,7.47923]
[1777257087950,37.77,79245.54,0.62,0.369,0.0005,7.47923]
[1777257088226,37.77,79247.03,0.62,0.36975,0.0005,7.48434]
[1777257088806,37.77,79247.03,0.62,0.36975,0.0005,7.48434]
[1777257088821,37.77,79247.03,0.62,0.36975,0.0005,7.48434]
[1777257089264,37.77,79253.09,0.62,0.37281,0.00051,7.50484]
[1777257090019,37.77,79253.09,0.62,0.37281,0.00051,7.50484]
[1777257090055,37.77,79253.09,0.62,0.37281,0.00051,7.50484]
[1777257091276,37.77,79253.3,0.62,0.37291,0.00051,7.50553]
[1777257091281,37.77,79253.58,0.62,0.37286,0.00051,7.49382]
[1777257094266,37.77,79248.77,0.62,0.37043,0.00051,7.4776]
[1777257096045,37.77,79247.93,0.62,0.37001,0.0005,7.47475]
[1777257096069,37.77,79247.93,0.62,0.37001,0.0005,7.47475]
[1777257096281,37.77,79243.27,0.62,0.36766,0.0005,7.45873]
[1777257096950,37.77,79243.27,0.62,0.36766,0.0005,7.45873]
[1777257096982,37.77,79243.27,0.62,0.36766,0.0005,7.45873]
[1777257097286,37.77,79247.49,0.62,0.36979,0.0005,7.47325]
[1777257101317,37.77,79244.81,0.62,0.36843,0.0005,7.46405]
[1777257105340,37.77,79241.74,0.62,0.36689,0.0005,7.45341]
[1777257109665,37.77,79249.35,0.62,0.37073,0.00051,7.47959]
[1777257110851,37.77,79249.35,0.62,0.37073,0.00051,7.47959]
[1777257110873,37.77,79249.35,0.62,0.37073,0.00051,7.47959]
[1777257110952,37.78,79261.68,0.62,0.37698,0.00051,7.52057]
[1777257111569,37.78,79261.68,0.62,0.37698,0.00051,7.52057]
[1777257111671,37.78,79264.54,0.62,0.37843,0.00051,7.5298]
[1777257112849,37.78,79264.54,0.62,0.37843,0.00051,7.5298]
[1777257112903,37.78,79262.0,0.62,0.37714,0.00051,7.52162]
[1777257113507,37.78,79259.53,0.62,0.37589,0.00051,7.51357]
[1777257115522,37.78,79253.14,0.62,0.37265,0.00051,7.49243]
[1777257118075,37.78,79253.58,0.62,0.37288,0.00051,7.49394]
[1777257118096,37.78,79253.58,0.62,0.37288,0.00051,7.49394]
[1777257119673,37.78,79251.99,0.62,0.37208,0.00051,7.48861]
[1777257119774,37.78,79252.56,0.62,0.37237,0.00051,7.49054]
[1777257121744,37.78,79252.56,0.62,0.37237,0.00051,7.49054]
[1777257121855,37.78,79252.56,0.62,0.37237,0.00051,7.49054]
[1777257121956,37.78,79255.97,0.62,0.3741,0.00051,7.50193]
[1777257122866,37.78,79261.82,0.62,0.37706,0.00051,7.52111]
[1777257128511,37.78,79262.56,0.62,0.37742,0.00051,7.52342]
[1777257133859,37.77,79261.76,0.62,0.377,0.00051,7.52071]
[1777257133925,37.77,79261.76,0.62,0.377,0.00051,7.52071]
[1777257133956,37.77,79261.76,0.62,0.377,0.00051,7.52071]
[1777257133964,37.77,79261.76,0.62,0.377,0.00051,7.52071]
[1777257134026,37.77,79259.88,0.62,0.37604,0.00051,7.51457]
[1777257136787,37.77,79260.07,0.62,0.37614,0.00051,7.51517]
[1777257136820,37.77,79260.07,0.62,0.37614,0.00051,7.51517]
[1777257136846,37.77,79257.23,0.62,0.37469,0.00051,7.50583]
[1777257139198,37.77,79253.99,0.62,0.37305,0.00051,7.49505]
[1777257139970,37.77,79253.99,0.62,0.37305,0.00051,7.49505]
[1777257140007,37.77,79253.99,0.62,0.37305,0.00051,7.49505]
[1777257140143,37.77,79253.99,0.62,0.37305,0.00051,7.49505]
[1777257140245,37.77,79253.2,0.62,0.37265,0.00051,7.4924]
[1777257141604,37.77,79256.87,0.62,0.3745,0.00051,7.50461]
[1777257143077,37.76,79260.64,0.62,0.37641,0.00051,7.51695]
[1777257144485,37.76,79260.64,0.62,0.37641,0.00051,7.51695]
[1777257144624,37.76,79261.09,0.62,0.37664,0.00051,7.51839]
[1777257146146,37.76,79261.09,0.62,0.37664,0.00051,7.51839]
[1777257146192,37.76,79258.99,0.62,0.37556,0.00051,7.51149]
[1777257150025,37.76,79258.72,0.62,0.37542,0.00051,7.51056]
[1777257150222,37.76,79258.72,0.62,0.37542,0.00051,7.51056]
[1777257150249,37.76,79256.75,0.62,0.37441,0.00051,7.50402]
[1777257153081,37.75,79255.96,0.62,0.37381,0.00051,7.48869]
[1777257155291,37.75,79251.07,0.62,0.37133,0.00051,7.47227]
[1777257158362,37.75,79248.51,0.62,0.37003,0.00051,7.46357]
[1777257159757,37.75,79248.51,0.62,0.37003,0.00051,7.46357]
[1777257160367,37.75,79249.22,0.62,0.37039,0.00051,7.46599]
[1777257161385,37.75,79246.42,0.62,0.36898,0.00051,7.45641]
[1777257162989,37.75,79239.1,0.62,0.36528,0.0005,7.43092]
[1777257165705,37.75,79237.44,0.62,0.36444,0.0005,7.42506]
[1777257165798,37.75,79232.9,0.62,0.36216,0.0005,7.40885]
[1777257166520,37.75,79232.9,0.62,0.36216,0.0005,7.40885]
[1777257166549,37.75,79232.9,0.62,0.36216,0.0005,7.40885]
[1777257166690,37.75,79232.9,0.62,0.36216,0.0005,7.40885]
[1777257166749,37.75,79232.9,0.62,0.36216,0.0005,7.40885]
[1777257166814,37.75,79230.31,0.62,0.36086,0.0005,7.39951]
[1777257167847,37.75,79225.65,0.62,0.35852,0.0005,7.38247]
[1777257169053,37.75,79222.62,0.62,0.357,0.0005,7.3712]
[1777257170813,37.75,79217.74,0.62,0.35455,0.0005,7.35289]
[1777257171975,37.75,79209.29,0.62,0.35034,0.0005,7.32059]
[1777257173698,37.75,79209.34,0.62,0.35036,0.0005,7.32076]
[1777257173838,37.75,79209.34,0.62,0.35036,0.0005,7.32076]
[1777257174841,37.74,79206.0,0.62,0.3487,0.0005,7.30775]
[1777257175848,37.74,79202.57,0.62,0.347,0.0005,7.29426]
[1777257177206,37.74,79198.27,0.62,0.34486,0.00049,7.27718]
[1777257178567,37.74,79198.05,0.62,0.34476,0.00049,7.2763]
[1777257178607,37.74,79198.05,0.62,0.34476,0.00049,7.2763]
[1777257178868,37.74,79198.63,0.62,0.34504,0.00049,7.27861]
[1777257180305,37.74,79198.63,0.62,0.34504,0.00049,7.27861]
[1777257180438,37.74,79197.61,0.62,0.34453,0.00049,7.27452]
[1777257180907,37.74,79184.77,0.62,0.33821,0.00049,7.22231]
[1777257182735,37.74,79184.77,0.62,0.3382,0.00049,7.22223]
[1777257182774,37.74,79184.77,0.62,0.3382,0.00049,7.22223]
[1777257183296,37.74,79178.21,0.62,0.33499,0.00049,7.19483]
[1777257184921,37.74,79175.26,0.62,0.33354,0.00049,7.18234]
[1777257189047,37.74,79177.77,0.62,0.33476,0.00049,7.19292]
[1777257190942,37.73,79176.08,0.62,0.33394,0.00049,7.18576]
[1777257191043,37.73,79174.34,0.62,0.33308,0.00049,7.17836]
[1777257193100,37.73,79172.76,0.62,0.33231,0.00049,7.17162]
[1777257193203,37.73,79170.6,0.62,0.33126,0.00049,7.16237]
[1777257194344,37.73,79159.79,0.62,0.32601,0.00048,7.11542]
[1777257194614,37.73,79159.79,0.62,0.32601,0.00048,7.11542]
[1777257194629,37.73,79159.79,0.62,0.32601,0.00048,7.11542]
[1777257194990,37.73,79159.43,0.62,0.32583,0.00048,7.1138]
[1777257195997,37.73,79155.18,0.62,0.32378,0.00048,7.09501]
[1777257199017,37.73,79151.78,0.62,0.32214,0.00048,7.07989]
[1777257201032,37.73,79154.71,0.62,0.32356,0.00048,7.09301]
[1777257203437,37.74,79151.03,0.62,0.3218,0.00048,7.07665]
[1777257206067,37.74,79147.31,0.62,0.32002,0.00048,7.05997]
[1777257207074,37.74,79141.98,0.62,0.31746,0.00048,7.03569]
[1777257207534,37.74,79141.98,0.62,0.31746,0.00048,7.03569]
[1777257208080,37.73,79136.33,0.62,0.31475,0.00048,7.00961]
[1777257209237,37.73,79129.34,0.62,0.31142,0.00047,6.97695]
[1777257212322,37.73,79131.79,0.62,0.3123,0.00048,6.97504]
[1777257212336,37.73,79131.79,0.62,0.3123,0.00048,6.97504]
[1777257212437,37.73,79136.77,0.62,0.31467,0.00048,6.99818]
[1777257213253,37.73,79136.77,0.62,0.31467,0.00048,6.99818]
[1777257213341,37.73,79137.31,0.62,0.31493,0.00048,7.00068]
[1777257215273,37.73,79137.29,0.62,0.31492,0.00048,7.00058]
[1777257215375,37.73,79138.62,0.62,0.31555,0.00048,7.0067]
[1777257217311,37.73,79138.56,0.62,0.31552,0.00048,7.00643]
[1777257217413,37.73,79137.14,0.62,0.31484,0.00048,6.99984]
[1777257219124,37.73,79137.14,0.62,0.31484,0.00048,6.99984]
[1777257219132,37.73,79137.14,0.62,0.31484,0.00048,6.99984]
[1777257219408,37.73,79135.22,0.62,0.31393,0.00048,6.99093]
[1777257221173,37.73,79131.91,0.62,0.31235,0.00048,6.9755]
[1777257222180,37.73,79134.39,0.62,0.31353,0.00048,6.98708]
[1777257227214,37.73,79132.71,0.62,0.31273,0.00048,6.97928]
[1777257230598,37.73,79133.45,0.62,0.31309,0.00048,6.98277]
[1777257230624,37.73,79133.45,0.62,0.31309,0.00048,6.98277]
[1777257231247,37.73,79132.81,0.62,0.31279,0.00048,6.97979]
[1777257231515,37.73,79132.81,0.62,0.31279,0.00048,6.97979]
[1777257232249,37.73,79135.64,0.62,0.31414,0.00048,6.99298]
[1777257233257,37.73,79138.98,0.62,0.31573,0.00048,7.00843]
[1777257235384,37.73,79139.68,0.62,0.31607,0.00048,7.01165]
[1777257235270,37.73,79146.09,0.62,0.31914,0.00048,7.04094]
[1777257235496,37.73,79146.09,0.62,0.31914,0.00048,7.04094]
[1777257236277,37.73,79150.3,0.62,0.32116,0.00048,7.05994]
[1777257238441,37.73,79155.79,0.62,0.3238,0.00048,7.08437]
[1777257240306,37.73,79159.7,0.62,0.32568,0.00048,7.10161]
[1777257243326,37.72,79153.97,0.62,0.32289,0.00048,7.07603]
[1777257243780,37.72,79153.97,0.62,0.32289,0.00048,7.07603]
[1777257244334,37.72,79148.31,0.62,0.32016,0.00048,7.05058]
[1777257249369,37.72,79145.76,0.62,0.31893,0.00048,7.039]
[1777257251485,37.72,79141.03,0.62,0.31666,0.00048,7.01736]
[1777257257425,37.72,79142.0,0.62,0.31713,0.00048,7.02185]
[1777257259921,37.72,79142.42,0.62,0.31733,0.00048,7.02378]
[1777257260446,37.72,79141.23,0.62,0.31676,0.00048,7.01833]
[1777257262149,37.72,79140.39,0.62,0.31636,0.00048,7.01447]
[1777257262462,37.72,79134.98,0.62,0.31377,0.00048,6.98945]
[1777257262515,37.72,79134.98,0.62,0.31377,0.00048,6.98945]
[1777257263467,37.72,79127.3,0.62,0.31012,0.00047,6.95347]
[1777257264475,37.72,79120.47,0.62,0.30688,0.00047,6.92098]
[1777257265481,37.72,79118.21,0.62,0.30582,0.00047,6.91013]
[1777257266488,37.72,79113.56,0.62,0.30362,0.00047,6.88766]
[1777257267495,37.72,79111.24,0.62,0.30253,0.00047,6.87638]
[1777257268281,37.72,79111.24,0.62,0.30253,0.00047,6.87638]
[1777257268503,37.72,79108.85,0.62,0.30141,0.00047,6.86472]
[1777257269504,37.72,79103.75,0.62,0.29903,0.00047,6.83968]
[1777257271447,37.72,79100.13,0.62,0.29706,0.00047,6.80833]
[1777257271719,37.72,79100.13,0.62,0.29706,0.00047,6.80833]
[1777257271767,37.72,79100.13,0.62,0.29706,0.00047,6.80833]
[1777257272112,37.72,79094.2,0.62,0.2943,0.00046,6.77867]
[1777257272954,37.72,79085.37,0.62,0.29021,0.00046,6.7339]
[1777257274279,37.72,79083.05,0.62,0.28914,0.00046,6.72205]
[1777257275656,37.72,79072.53,0.62,0.28431,0.00046,6.66775]
[1777257277402,37.72,79072.53,0.62,0.28431,0.00046,6.66775]
[1777257277436,37.72,79072.53,0.62,0.28431,0.00046,6.66775]
[1777257277436,37.72,79068.03,0.62,0.28226,0.00046,6.6443]
[1777257277961,37.72,79068.03,0.62,0.28226,0.00046,6.6443]
[1777257278004,37.72,79068.03,0.62,0.28226,0.00046,6.6443]
[1777257278184,37.72,79068.03,0.62,0.28226,0.00046,6.6443]
[1777257278225,37.72,79068.03,0.62,0.28226,0.00046,6.6443]
[1777257278229,37.72,79057.69,0.62,0.27757,0.00045,6.58958]
[1777257278977,37.72,79057.69,0.62,0.27757,0.00045,6.58958]
[1777257279012,37.72,79057.69,0.62,0.27757,0.00045,6.58958]
[1777257279078,37.72,79058.8,0.62,0.27807,0.00045,6.59548]
[1777257279709,37.72,79058.8,0.62,0.27807,0.00045,6.59548]
[1777257279798,37.72,79058.8,0.62,0.27807,0.00045,6.59548]
[1777257280237,37.72,79058.8,0.62,0.27807,0.00045,6.59548]
[1777257280273,37.72,79058.8,0.62,0.27807,0.00045,6.59548]
[1777257280374,37.72,79055.72,0.62,0.27668,0.00045,6.57905]
[1777257280706,37.72,79055.72,0.62,0.27668,0.00045,6.57905]
[1777257280730,37.72,79055.72,0.62,0.27668,0.00045,6.57905]
[1777257281309,37.72,79052.12,0.62,0.27505,0.00045,6.55977]
[1777257282393,37.72,79052.12,0.62,0.27505,0.00045,6.55977]
[1777257282488,37.72,79054.0,0.62,0.2759,0.00045,6.56988]
[1777257284410,37.72,79054.0,0.62,0.2759,0.00045,6.56988]
[1777257284511,37.72,79052.8,0.62,0.27537,0.00045,6.56349]
[1777257284648,37.72,79052.8,0.62,0.27537,0.00045,6.56349]
[1777257284714,37.72,79053.44,0.62,0.27565,0.00045,6.56692]
[1777257288343,37.72,79052.87,0.62,0.2754,0.00045,6.56389]
[1777257288444,37.72,79051.48,0.62,0.27478,0.00045,6.55646]
[1777257290389,37.72,79051.48,0.62,0.27478,0.00045,6.55646]
[1777257290417,37.72,79051.48,0.62,0.27478,0.00045,6.55646]
[1777257290460,37.73,79051.2,0.62,0.27465,0.00045,6.555]
[1777257294368,37.73,79050.69,0.62,0.27443,0.00045,6.55229]
[1777257295037,37.73,79056.44,0.62,0.27702,0.00045,6.58313]
[1777257295676,37.73,79056.44,0.62,0.27702,0.00045,6.58313]
[1777257295713,37.73,79056.44,0.62,0.27702,0.00045,6.58313]
[1777257295719,37.73,79056.44,0.62,0.27702,0.00045,6.58313]
[1777257295956,37.73,79061.34,0.62,0.27924,0.00045,6.60917]
[1777257297453,37.73,79066.74,0.62,0.28169,0.00046,6.63763]
[1777257298523,37.72,79076.49,0.62,0.28613,0.00046,6.68835]
[1777257300018,37.72,79083.87,0.62,0.28952,0.00046,6.72625]
[1777257300795,37.72,79083.87,0.62,0.28952,0.00046,6.72625]
[1777257300886,37.72,79083.06,0.62,0.28913,0.00046,6.722]
[1777257306771,37.71,79084.86,0.62,0.2899,0.00046,6.73056]
[1777257312516,37.7,79083.6,0.62,0.28928,0.00046,6.72368]
[1777257311811,37.7,79071.76,0.62,0.28384,0.00046,6.66239]
[1777257316845,37.69,79070.96,0.62,0.28343,0.00046,6.65766]
[1777257319496,37.69,79071.15,0.62,0.2835,0.00046,6.65854]
[1777257319543,37.69,79071.15,0.62,0.2835,0.00046,6.65854]
[1777257319532,37.68,79071.21,0.62,0.28351,0.00046,6.65861]
[1777257319583,37.68,79071.21,0.62,0.28351,0.00046,6.65861]
[1777257320125,37.68,79071.21,0.62,0.28351,0.00046,6.65861]
[1777257320226,37.68,79063.57,0.62,0.28003,0.00045,6.61843]
[1777257320963,37.68,79063.57,0.62,0.28003,0.00045,6.61843]
[1777257320990,37.68,79063.57,0.62,0.28003,0.00045,6.61843]
[1777257321087,37.68,79064.5,0.62,0.28043,0.00045,6.62317]
[1777257322937,37.68,79065.44,0.62,0.28085,0.00046,6.628]
[1777257323464,37.67,79065.94,0.62,0.28105,0.00046,6.63034]
[1777257324942,37.67,79065.44,0.62,0.28081,0.00046,6.62756]
[1777257324946,37.67,79065.44,0.62,0.28081,0.00046,6.62756]
[1777257324972,37.67,79065.44,0.62,0.28081,0.00046,6.62756]
[1777257327001,37.67,79064.96,0.62,0.28058,0.00045,6.62488]
[1777257327046,37.67,79064.96,0.62,0.28058,0.00045,6.62488]
[1777257327103,37.67,79066.11,0.62,0.28109,0.00046,6.63079]
[1777257328089,37.67,79066.11,0.62,0.28109,0.00046,6.63079]
[1777257328334,37.67,79066.11,0.62,0.28109,0.00046,6.63079]
[1777257329000,37.66,79065.47,0.62,0.28079,0.00046,6.62727]
[1777257329520,37.66,79063.59,0.62,0.27991,0.00045,6.61704]
[1777257331891,37.66,79065.63,0.62,0.28051,0.00046,6.61398]
[1777257331918,37.66,79065.63,0.62,0.28051,0.00046,6.61398]
[1777257332019,37.66,79068.99,0.62,0.28204,0.00046,6.63164]
[1777257333075,37.66,79068.99,0.62,0.28204,0.00046,6.63164]
[1777257333176,37.66,79070.38,0.62,0.28267,0.00046,6.6389]
[1777257334361,37.65,79067.07,0.62,0.28116,0.00046,6.62142]
[1777257340013,37.65,79066.84,0.62,0.28102,0.00046,6.61982]
[1777257342625,37.65,79066.13,0.62,0.28068,0.00046,6.61594]
[1777257342654,37.65,79066.13,0.62,0.28068,0.00046,6.61594]
[1777257342714,37.65,79066.13,0.62,0.28068,0.00046,6.61594]
[1777257343325,37.64,79072.03,0.62,0.28337,0.00046,6.6469]
[1777257344431,37.64,79077.39,0.62,0.28583,0.00046,6.67485]
[1777257348450,37.64,79087.14,0.62,0.29032,0.00046,6.72489]
[1777257354501,37.63,79086.6,0.62,0.29002,0.00046,6.72162]
[1777257360150,37.63,79086.54,0.62,0.28996,0.00046,6.72098]
[1777257364571,37.62,79083.52,0.62,0.28854,0.00046,6.70517]
[1777257370389,37.62,79082.22,0.62,0.28792,0.00046,6.6983]
[1777257373242,37.61,79079.79,0.62,0.28678,0.00046,6.68559]
[1777257377309,37.61,79075.44,0.62,0.28478,0.00046,6.6629]
[1777257377646,37.61,79075.44,0.62,0.28478,0.00046,6.6629]
[1777257378382,37.61,79070.94,0.62,0.28271,0.00046,6.63933]
[1777257379500,37.61,79068.12,0.62,0.28142,0.00046,6.62448]
[1777257381609,37.61,79064.33,0.62,0.27968,0.00046,6.60435]
[1777257387340,37.61,79064.3,0.62,0.27965,0.00046,6.60402]
[1777257390360,37.6,79068.02,0.62,0.28133,0.00046,6.62341]
[1777257391367,37.6,79071.95,0.62,0.28281,0.00046,6.63029]
[1777257392374,37.6,79074.35,0.62,0.2839,0.00046,6.64274]
[1777257397411,37.59,79074.1,0.62,0.28372,0.00046,6.64075]
[1777257400429,37.58,79070.03,0.62,0.28182,0.00046,6.61897]
[1777257401073,37.58,79070.03,0.62,0.28182,0.00046,6.61897]
[1777257401438,37.58,79067.26,0.62,0.28054,0.00046,6.60421]
[1777257402514,37.58,79067.26,0.62,0.28054,0.00046,6.60421]
[1777257402538,37.58,79067.26,0.62,0.28054,0.00046,6.60421]
[1777257402613,37.58,79060.35,0.62,0.27737,0.00045,6.56724]
[1777257404493,37.58,79055.3,0.62,0.27507,0.00045,6.54005]
[1777257407496,37.57,79053.1,0.62,0.27407,0.00045,6.52804]
[1777257407523,37.57,79053.1,0.62,0.27407,0.00045,6.52804]
[1777257407583,37.57,79052.8,0.62,0.27392,0.00045,6.52635]
[1777257408739,37.57,79052.74,0.62,0.2739,0.00045,6.52603]
[1777257409530,37.57,79049.38,0.62,0.27238,0.00045,6.50777]
[1777257410337,37.57,79049.38,0.62,0.27238,0.00045,6.50777]
[1777257410500,37.57,79049.28,0.62,0.27233,0.00045,6.5072]
[1777257415535,37.57,79048.51,0.62,0.27198,0.00045,6.50294]
[1777257420570,37.57,79050.07,0.62,0.27268,0.00045,6.51138]
[1777257425605,37.57,79050.83,0.62,0.27301,0.00045,6.51536]
[1777257428628,37.57,79054.71,0.62,0.27475,0.00045,6.53625]
[1777257429634,37.56,79057.02,0.62,0.2758,0.00045,6.54864]
[1777257431648,37.56,79053.44,0.62,0.27416,0.00045,6.52924]
[1777257437012,37.56,79053.38,0.62,0.27412,0.00045,6.52873]
[1777257437070,37.56,79053.38,0.62,0.27412,0.00045,6.52873]
[1777257437113,37.56,79060.97,0.62,0.27756,0.00046,6.56946]
[1777257440712,37.55,79063.86,0.62,0.27884,0.00046,6.58446]
[1777257445746,37.54,79064.2,0.62,0.27895,0.00046,6.58574]
[1777257451194,37.54,79064.02,0.62,0.27883,0.00046,6.58434]
[1777257456359,37.53,79064.07,0.62,0.27849,0.00046,6.5702]
[1777257461445,37.52,79063.42,0.62,0.27814,0.00046,6.56613]
[1777257463168,37.51,79063.03,0.62,0.27794,0.00046,6.56381]
[1777257463389,37.51,79063.03,0.62,0.27794,0.00046,6.56381]
[1777257463395,37.51,79066.92,0.62,0.27971,0.00046,6.58444]
[1777257464192,37.51,79075.33,0.62,0.28356,0.00046,6.62876]
[1777257465896,37.51,79076.34,0.62,0.28402,0.00046,6.63392]
[1777257467133,37.5,79077.83,0.62,0.28469,0.00046,6.64158]
[1777257468660,37.49,79092.24,0.62,0.29135,0.00047,6.71564]
[1777257470396,37.49,79092.05,0.62,0.29126,0.00047,6.71467]
[1777257470413,37.49,79092.05,0.62,0.29126,0.00047,6.71467]
[1777257470453,37.49,79092.05,0.62,0.29126,0.00047,6.71467]
[1777257470517,37.49,79093.39,0.62,0.29187,0.00047,6.72135]
[1777257473557,37.49,79093.49,0.62,0.29188,0.00047,6.72151]
[1777257473643,37.49,79093.49,0.62,0.29188,0.00047,6.72151]
[1777257473614,37.48,79101.1,0.62,0.29544,0.00047,6.7599]
[1777257474085,37.48,79077.6,0.62,0.28446,0.00046,6.63894]
[1777257475076,37.48,79077.6,0.62,0.28446,0.00046,6.63894]
[1777257475372,37.48,79077.6,0.62,0.28446,0.00046,6.63894]
[1777257475438,37.48,79077.6,0.62,0.28446,0.00046,6.63894]
[1777257475457,37.48,79067.68,0.62,0.27987,0.00046,6.5864]
[1777257479442,37.47,79064.69,0.62,0.27847,0.00046,6.57006]
[1777257483569,37.47,79064.68,0.62,0.27844,0.00046,6.56976]
[1777257483608,37.47,79064.68,0.62,0.27844,0.00046,6.56976]
[1777257483639,37.46,79065.0,0.62,0.27857,0.00046,6.5713]
[1777257485499,37.46,79065.0,0.62,0.27857,0.00046,6.5713]
[1777257485719,37.46,79064.94,0.62,0.27853,0.00046,6.57081]
[1777257487554,37.46,79064.92,0.62,0.27852,0.00046,6.57062]
[1777257487568,37.46,79064.92,0.62,0.27852,0.00046,6.57062]
[1777257492575,37.45,79065.35,0.62,0.27868,0.00046,6.57257]
[1777257492748,37.45,79066.73,0.62,0.2793,0.00046,6.57977]
[1777257492756,37.45,79066.73,0.62,0.2793,0.00046,6.57977]
[1777257492768,37.45,79066.73,0.62,0.2793,0.00046,6.57977]
[1777257493563,37.45,79066.73,0.62,0.2793,0.00046,6.57977]
[1777257493664,37.45,79064.9,0.62,0.27845,0.00046,6.5699]
[1777257495486,37.45,79062.17,0.62,0.2772,0.00046,6.55518]
[1777257496761,37.45,79062.17,0.62,0.27719,0.00046,6.5551]
[1777257496820,37.45,79062.17,0.62,0.27719,0.00046,6.5551]
[1777257496830,37.45,79062.17,0.62,0.27719,0.00046,6.5551]
[1777257496939,37.45,79062.17,0.62,0.27719,0.00046,6.5551]
[1777257497123,37.44,79064.57,0.62,0.27828,0.00046,6.56789]
[1777257498130,37.44,79071.05,0.62,0.28125,0.00046,6.60233]
[1777257499136,37.44,79074.94,0.62,0.28303,0.00046,6.62278]
[1777257500144,37.44,79077.34,0.62,0.28413,0.00046,6.63527]
[1777257501778,37.44,79075.15,0.62,0.28311,0.00046,6.62361]
[1777257501784,37.44,79075.15,0.62,0.28311,0.00046,6.62361]
[1777257502692,37.43,79074.36,0.62,0.28272,0.00046,6.61919]
[1777257503759,37.43,79074.87,0.62,0.28295,0.00046,6.62188]
[1777257504335,37.43,79074.87,0.62,0.28295,0.00046,6.62188]
[1777257505554,37.43,79081.79,0.62,0.28614,0.00046,6.65793]
[1777257509478,37.42,79081.25,0.62,0.28584,0.00046,6.65467]
[1777257509580,37.42,79088.66,0.62,0.28928,0.00047,6.69299]
[1777257510527,37.41,79095.15,0.62,0.2923,0.00047,6.72614]
[1777257511579,37.41,79107.37,0.62,0.29776,0.00047,6.77418]
[1777257512745,37.41,79111.14,0.62,0.29952,0.00048,6.79267]
[1777257513713,37.41,79111.14,0.62,0.29952,0.00048,6.79267]
[1777257513723,37.4,79111.02,0.62,0.29944,0.00048,6.79188]
[1777257513814,37.4,79111.02,0.62,0.29944,0.00048,6.79188]
[1777257514327,37.4,79113.63,0.62,0.30068,0.00048,6.80482]
[1777257517036,37.39,79115.83,0.62,0.30167,0.00048,6.8151]
[1777257517242,37.39,79115.83,0.62,0.30167,0.00048,6.8151]
[1777257518080,37.39,79111.96,0.62,0.29983,0.00048,6.79595]
[1777257520304,37.38,79110.4,0.62,0.29905,0.00048,6.7878]
[1777257524990,37.36,79107.89,0.62,0.29775,0.00047,6.77417]
[1777257525694,37.36,79104.24,0.62,0.29601,0.00047,6.75566]
[1777257526834,37.36,79104.24,0.62,0.29601,0.00047,6.75566]
[1777257528146,37.36,79102.54,0.62,0.29519,0.00047,6.74692]
[1777257528664,37.35,79101.34,0.62,0.29461,0.00047,6.74069]
[1777257529168,37.35,79101.34,0.62,0.29461,0.00047,6.74069]
[1777257529351,37.35,79101.22,0.62,0.29454,0.00047,6.73994]
[1777257530196,37.35,79101.22,0.62,0.29454,0.00047,6.73994]
[1777257530357,37.35,79099.77,0.62,0.29384,0.00047,6.73243]
[1777257535764,37.33,79096.0,0.62,0.29199,0.00047,6.71238]
[1777257535957,37.33,79096.0,0.62,0.29199,0.00047,6.71238]
[1777257537999,37.33,79094.96,0.62,0.29149,0.00047,6.70693]
[1777257540436,37.32,79097.95,0.62,0.29286,0.00047,6.72183]
[1777257544463,37.31,79104.03,0.62,0.29566,0.00047,6.75205]
[1777257547499,37.3,79097.84,0.62,0.2927,0.00047,6.72013]
[1777257548882,37.3,79097.98,0.62,0.29275,0.00047,6.72071]
[1777257549961,37.3,79096.13,0.62,0.29187,0.00047,6.71111]
[1777257550030,37.3,79096.13,0.62,0.29187,0.00047,6.71111]
[1777257550502,37.3,79095.65,0.62,0.29163,0.00047,6.70852]
[1777257551510,37.29,79082.5,0.62,0.28545,0.00047,6.64008]
[1777257556544,37.28,79084.55,0.62,0.28635,0.00047,6.65021]
[1777257558757,37.28,79083.4,0.62,0.2858,0.00047,6.64405]
[1777257559565,37.28,79082.89,0.62,0.28554,0.00047,6.64112]
[1777257564603,37.26,79081.78,0.62,0.28497,0.00047,6.63464]
[1777257569636,37.25,79082.8,0.62,0.28538,0.00047,6.63937]
[1777257571650,37.25,79082.52,0.62,0.28493,0.00047,6.6239]
[1777257576795,37.24,79082.81,0.62,0.28502,0.00047,6.62492]
[1777257583411,37.22,79081.81,0.62,0.28446,0.00047,6.61867]
[1777257587764,37.21,79075.03,0.62,0.28125,0.00046,6.58215]
[1777257588060,37.21,79075.03,0.62,0.28125,0.00046,6.58215]
[1777257592799,37.21,79081.89,0.62,0.2844,0.00047,6.61805]
[1777257594813,37.2,79079.52,0.62,0.28328,0.00047,6.6053]
[1777257600021,37.2,79078.68,0.62,0.28285,0.00047,6.60046]
[1777257604884,37.19,79081.91,0.62,0.28431,0.00047,6.61698]
[1777257609920,37.18,79081.59,0.62,0.28411,0.00047,6.61478]
[1777257614955,37.17,79080.98,0.62,0.28378,0.00047,6.61105]
[1777257619989,37.16,79080.03,0.62,0.28329,0.00047,6.60551]
[1777257625024,37.15,79078.01,0.62,0.28231,0.00047,6.59428]
[1777257630060,37.14,79077.78,0.62,0.28216,0.00047,6.59259]
[1777257635094,37.14,79078.51,0.62,0.28215,0.00047,6.58223]
[1777257640129,37.13,79077.16,0.62,0.28148,0.00047,6.57458]
[1777257645168,37.12,79078.9,0.62,0.28225,0.00047,6.58343]
[1777257650203,37.11,79075.73,0.62,0.28073,0.00047,6.56601]
[1777257655736,37.11,79074.54,0.62,0.28015,0.00047,6.55934]
[1777257661277,37.1,79073.57,0.62,0.27963,0.00047,6.55339]
[1777257666385,37.09,79071.65,0.62,0.27871,0.00046,6.54271]
[1777257669563,37.09,79071.4,0.62,0.27857,0.00046,6.54112]
[1777257669642,37.09,79071.84,0.62,0.27877,0.00046,6.54341]
[1777257670551,37.08,79069.34,0.62,0.2776,0.00046,6.52982]
[1777257674688,37.08,79068.71,0.62,0.27728,0.00046,6.52607]
[1777257674789,37.08,79068.67,0.62,0.27725,0.00046,6.52575]
[1777257681416,37.06,79070.38,0.62,0.27798,0.00046,6.53424]
[1777257686825,37.05,79072.51,0.62,0.27891,0.00047,6.54504]
[1777257690947,37.05,79071.97,0.62,0.27862,0.00047,6.54176]
[1777257691176,37.05,79071.97,0.62,0.27862,0.00047,6.54176]
[1777257691486,37.05,79069.51,0.62,0.27715,0.00046,6.51446]
[1777257692927,37.04,79078.83,0.62,0.28149,0.00047,6.56456]
[1777257694509,37.04,79087.13,0.62,0.28538,0.00047,6.60862]
[1777257696895,37.03,79082.72,0.62,0.28327,0.00047,6.58482]
[1777257701908,37.03,79083.8,0.62,0.28375,0.00047,6.59021]
[1777257708033,37.02,79081.63,0.62,0.28266,0.00047,6.57795]
[1777257713358,37.01,79081.86,0.62,0.28273,0.00047,6.57876]
[1777257720692,37.0,79085.05,0.62,0.28417,0.00047,6.59505]
[1777257726302,36.99,79086.52,0.62,0.28483,0.00047,6.60245]
[1777257734315,36.98,79083.34,0.62,0.28325,0.00047,6.58468]
[1777257735807,36.97,79077.97,0.62,0.28071,0.00047,6.55572]
[1777257740834,36.96,79076.28,0.62,0.27988,0.00047,6.5461]
[1777257744550,36.96,79076.58,0.62,0.27999,0.00047,6.54742]
[1777257744863,36.96,79076.08,0.62,0.27975,0.00047,6.54462]
[1777257749899,36.95,79076.04,0.62,0.27968,0.00047,6.54383]
[1777257752918,36.95,79075.52,0.62,0.2791,0.00047,6.52696]
[1777257757954,36.94,79075.43,0.62,0.27901,0.00047,6.52594]
[1777257761981,36.93,79071.99,0.62,0.27737,0.00047,6.50693]
[1777257762148,36.93,79071.99,0.62,0.27737,0.00047,6.50693]
[1777257762988,36.93,79072.35,0.62,0.27753,0.00047,6.50881]
[1777257768503,36.92,79071.88,0.62,0.27729,0.00047,6.50591]
[1777257768541,36.92,79071.88,0.62,0.27729,0.00047,6.50591]
[1777257768604,36.92,79071.39,0.62,0.27705,0.00047,6.50316]
[1777257770649,36.92,79067.53,0.62,0.27524,0.00047,6.48191]
[1777257772703,36.92,79058.81,0.62,0.27118,0.00046,6.4337]
[1777257773163,36.92,79055.9,0.62,0.26983,0.00046,6.41749]
[1777257775721,36.92,79053.52,0.62,0.26874,0.00046,6.4042]
[1777257781115,36.91,79053.83,0.62,0.26885,0.00046,6.40559]
[1777257786150,36.91,79054.27,0.62,0.26902,0.00046,6.40769]
[1777257790181,36.9,79056.63,0.62,0.27009,0.00046,6.42055]
[1777257795215,36.9,79058.01,0.62,0.27068,0.00046,6.42777]
[1777257800236,36.89,79058.81,0.62,0.27102,0.00046,6.43186]
[1777257805815,36.88,79058.82,0.62,0.27099,0.00046,6.43147]
[1777257811693,36.88,79059.48,0.62,0.27125,0.00046,6.4346]
[1777257811985,36.88,79059.48,0.62,0.27125,0.00046,6.4346]
[1777257812714,36.87,79067.76,0.62,0.27476,0.00047,6.46621]
[1777257813894,36.87,79073.32,0.62,0.27736,0.00047,6.49659]
[1777257816362,36.87,79066.18,0.62,0.27399,0.00047,6.45715]
[1777257817246,36.87,79066.18,0.62,0.27399,0.00047,6.45715]
[1777257820390,36.86,79061.92,0.62,0.27199,0.00046,6.43332]
[1777257821398,36.86,79058.37,0.62,0.27034,0.00046,6.41353]
[1777257826432,36.86,79059.92,0.62,0.27104,0.00046,6.42198]
[1777257831542,36.86,79059.91,0.62,0.27102,0.00046,6.42178]
[1777257837181,36.85,79060.78,0.62,0.27141,0.00046,6.42639]
[1777257843552,36.85,79061.08,0.62,0.27151,0.00046,6.42766]
[1777257848586,36.84,79060.03,0.62,0.271,0.00046,6.42149]
[1777257852385,36.84,79061.26,0.62,0.27155,0.00046,6.42814]
[1777257853875,36.84,79061.21,0.62,0.27152,0.00046,6.42779]
[1777257853917,36.84,79061.21,0.62,0.27152,0.00046,6.42779]
[1777257853977,36.84,79072.21,0.62,0.27665,0.00047,6.4884]
[1777257855776,36.84,79073.37,0.62,0.27719,0.00047,6.49468]
[1777257855818,36.84,79073.37,0.62,0.27719,0.00047,6.49468]
[1777257855877,36.84,79074.03,0.62,0.27749,0.00047,6.4982]
[1777257856637,36.84,79074.03,0.62,0.27749,0.00047,6.4982]
[1777257856680,36.84,79074.03,0.62,0.27749,0.00047,6.4982]
[1777257856869,36.84,79074.32,0.62,0.27762,0.00047,6.4997]
[1777257859663,36.83,79076.89,0.62,0.27881,0.00047,6.51341]
[1777257861975,36.83,79080.51,0.62,0.28049,0.00047,6.53282]
[1777257863691,36.82,79083.2,0.62,0.28175,0.00047,6.54717]
[1777257864699,36.82,79085.93,0.62,0.28304,0.00047,6.56176]
[1777257870740,36.82,79086.94,0.62,0.28348,0.00047,6.5667]
[1777257871747,36.81,79086.66,0.62,0.28302,0.00047,6.55126]
[1777257876802,36.81,79087.5,0.62,0.2834,0.00048,6.55548]
[1777257882828,36.8,79087.04,0.62,0.28313,0.00047,6.55253]
[1777257887860,36.8,79086.07,0.62,0.28264,0.00047,6.54699]
[1777257892895,36.79,79086.64,0.62,0.28289,0.00047,6.54974]
[1777257896765,36.79,79085.18,0.62,0.28218,0.00047,6.54171]
[1777257896922,36.79,79084.42,0.62,0.28181,0.00047,6.53757]
[1777257897930,36.79,79080.86,0.62,0.28012,0.00047,6.5183]
[1777257899028,36.79,79077.99,0.62,0.27876,0.00047,6.50269]
[1777257906992,36.78,79079.83,0.62,0.27961,0.00047,6.51246]
[1777257912027,36.78,79079.14,0.62,0.27927,0.00047,6.50857]
[1777257912931,36.78,79079.14,0.62,0.27927,0.00047,6.50857]
[1777257913034,36.78,79078.95,0.62,0.27918,0.00047,6.50751]
[1777257914041,36.78,79081.98,0.62,0.28061,0.00047,6.5239]
[1777257915049,36.78,79084.32,0.62,0.28172,0.00047,6.53649]
[1777257920084,36.77,79084.35,0.62,0.28171,0.00047,6.53639]
[1777257922154,36.77,79090.98,0.62,0.28485,0.00048,6.57182]
[1777257925119,36.77,79093.32,0.62,0.28595,0.00048,6.58406]
[1777257929166,36.76,79099.0,0.62,0.28863,0.00048,6.61369]
[1777257930026,36.76,79094.12,0.62,0.28628,0.00048,6.58779]
[1777257931080,36.76,79092.16,0.62,0.28503,0.00048,6.56341]
[1777257934201,36.75,79089.14,0.62,0.28356,0.00048,6.54696]
[1777257939490,36.75,79088.16,0.62,0.28307,0.00048,6.54147]
[1777257945278,36.74,79087.6,0.62,0.28277,0.00048,6.53808]
[1777257948757,36.74,79095.9,0.62,0.28672,0.00048,6.58221]
[1777257949696,36.74,79100.43,0.62,0.28888,0.00048,6.60604]
[1777257954342,36.73,79097.08,0.62,0.28722,0.00048,6.5878]
[1777257959376,36.72,79096.61,0.62,0.28697,0.00048,6.58498]
[1777257964411,36.72,79097.2,0.62,0.28722,0.00048,6.58777]
[1777257968739,36.71,79096.96,0.62,0.28708,0.00048,6.5863]
[1777257968827,36.71,79100.85,0.62,0.28895,0.00048,6.60676]
[1777257969900,36.71,79107.97,0.62,0.29238,0.00048,6.64393]
[1777257970673,36.71,79110.88,0.62,0.29378,0.00049,6.65891]
[1777257974976,36.7,79109.6,0.62,0.29312,0.00048,6.65193]
[1777257976143,36.7,79110.44,0.62,0.29352,0.00049,6.65617]
[1777257979374,36.69,79112.01,0.62,0.29424,0.00049,6.66381]
[1777257979659,36.69,79112.01,0.62,0.29424,0.00049,6.66381]
[1777257979755,36.69,79112.01,0.62,0.29424,0.00049,6.66381]
[1777257979804,36.69,79114.9,0.62,0.29563,0.00049,6.67861]
[1777257981213,36.69,79121.59,0.62,0.29888,0.00049,6.71259]
[1777257983030,36.68,79124.81,0.62,0.30044,0.00049,6.72876]
[1777257984788,36.68,79124.81,0.62,0.30043,0.00049,6.72862]
[1777257984830,36.68,79131.14,0.62,0.30353,0.00049,6.76024]
[1777257987094,36.67,79134.0,0.62,0.30491,0.00049,6.77414]
[1777257987746,36.67,79134.0,0.62,0.30491,0.00049,6.77414]
[1777257988051,36.67,79129.28,0.62,0.30256,0.00049,6.75044]
[1777257991079,36.66,79128.3,0.62,0.30173,0.00049,6.73133]
[1777257993086,36.65,79119.7,0.62,0.29748,0.00049,6.68744]
[1777257994126,36.65,79117.31,0.62,0.2963,0.00049,6.67505]
[1777257994281,36.65,79117.31,0.62,0.2963,0.00049,6.67505]
[1777257998753,36.64,79120.16,0.62,0.29764,0.00049,6.6891]
[1777257999746,36.64,79120.16,0.62,0.29764,0.00049,6.6891]
[1777258002679,36.63,79125.26,0.62,0.30009,0.00049,6.71455]
[1777258004100,36.63,79130.72,0.62,0.30277,0.00049,6.74191]
[1777258009235,36.61,79132.51,0.62,0.30359,0.00049,6.75024]
[1777258011741,36.6,79130.15,0.62,0.30236,0.00049,6.73774]
[1777258013755,36.59,79127.33,0.62,0.30094,0.00049,6.72323]
[1777258017334,36.58,79127.3,0.62,0.30088,0.00049,6.72263]
[1777258018022,36.58,79121.64,0.62,0.29808,0.00049,6.69373]
[1777258018824,36.58,79117.75,0.62,0.29616,0.00049,6.67365]
[1777258023835,36.57,79117.81,0.62,0.29613,0.00049,6.67337]
[1777258029248,36.56,79116.76,0.62,0.29555,0.00049,6.66728]
[1777258032550,36.55,79115.46,0.62,0.29489,0.00049,6.66035]
[1777258035910,36.54,79113.09,0.62,0.2937,0.00049,6.64762]
[1777258040944,36.53,79113.06,0.62,0.29362,0.00049,6.64687]
[1777258043193,36.53,79103.91,0.62,0.28915,0.00048,6.59866]
[1777258044350,36.53,79103.77,0.62,0.28907,0.00048,6.59779]
[1777258044972,36.52,79101.67,0.62,0.28804,0.00048,6.5865]
[1777258045980,36.52,79098.38,0.62,0.28643,0.00048,6.56884]
[1777258049055,36.51,79094.66,0.62,0.2846,0.00048,6.54851]
[1777258051014,36.51,79092.17,0.62,0.28307,0.00048,6.52092]
[1777258051917,36.51,79092.17,0.62,0.28307,0.00048,6.52092]
[1777258055093,36.5,79076.11,0.62,0.27535,0.00047,6.43263]
[1777258056079,36.5,79080.14,0.62,0.27726,0.00048,6.45475]
[1777258058063,36.5,79076.67,0.62,0.27559,0.00048,6.43539]
[1777258063098,36.49,79076.44,0.62,0.27544,0.00048,6.43365]
[1777258068135,36.49,79074.9,0.62,0.27469,0.00047,6.42492]
[1777258070149,36.48,79077.61,0.62,0.27597,0.00048,6.43986]
[1777258076191,36.48,79078.84,0.62,0.27654,0.00048,6.44644]
[1777258081226,36.48,79078.01,0.62,0.27614,0.00048,6.44177]
[1777258081923,36.48,79078.01,0.62,0.27614,0.00048,6.44177]
[1777258083294,36.48,79091.45,0.62,0.28256,0.00048,6.51529]
[1777258089281,36.47,79089.58,0.62,0.28164,0.00048,6.50483]
[1777258090153,36.47,79089.58,0.62,0.28164,0.00048,6.50483]
[1777258090374,36.47,79089.59,0.62,0.28164,0.00048,6.50483]
[1777258091295,36.47,79085.3,0.62,0.27957,0.00048,6.4814]
[1777258096331,36.47,79083.98,0.62,0.27892,0.00048,6.47393]
[1777258099742,36.47,79081.68,0.62,0.27781,0.00048,6.46117]
[1777258100901,36.47,79078.8,0.62,0.27643,0.00048,6.44523]
[1777258106905,36.46,79078.99,0.62,0.2765,0.00048,6.44604]
[1777258106971,36.46,79083.97,0.62,0.27887,0.00048,6.4734]
[1777258110958,36.46,79084.78,0.62,0.27924,0.00048,6.47761]
[1777258111056,36.46,79084.78,0.62,0.27924,0.00048,6.47761]
[1777258111316,36.46,79084.46,0.62,0.27876,0.00048,6.46178]
[1777258112131,36.46,79099.48,0.62,0.28599,0.00048,6.54312]
[1777258113241,36.45,79108.45,0.62,0.29035,0.00049,6.59071]
[1777258114115,36.45,79105.71,0.62,0.289,0.00049,6.57611]
[1777258119932,36.44,79104.25,0.62,0.28824,0.00049,6.56786]
[1777258121544,36.44,79108.72,0.62,0.2904,0.00049,6.59125]
[1777258124564,36.43,79102.32,0.62,0.28726,0.00049,6.55708]
[1777258127586,36.43,79099.91,0.62,0.28607,0.00049,6.544]
[1777258129981,36.43,79097.52,0.62,0.2849,0.00048,6.53104]
[1777258135642,36.42,79096.07,0.62,0.28416,0.00048,6.52288]
[1777258140678,36.42,79096.17,0.62,0.28419,0.00048,6.52313]
[1777258145712,36.41,79095.87,0.62,0.28402,0.00048,6.5213]
[1777258150748,36.41,79094.65,0.62,0.28342,0.00048,6.51454]
[1777258152341,36.41,79086.76,0.62,0.27961,0.00048,6.47156]
[1777258153035,36.41,79086.76,0.62,0.27961,0.00048,6.47156]
[1777258154053,36.41,79085.73,0.62,0.27911,0.00048,6.46581]
[1777258154137,36.41,79082.71,0.62,0.27766,0.00048,6.44913]
[1777258155281,36.41,79082.71,0.62,0.27766,0.00048,6.44913]
[1777258155315,36.41,79082.71,0.62,0.27766,0.00048,6.44913]
[1777258155326,36.41,79080.79,0.62,0.27673,0.00048,6.43847]
[1777258158751,36.4,79081.24,0.62,0.27693,0.00048,6.44077]
[1777258159312,36.4,79084.24,0.62,0.27836,0.00048,6.4572]
[1777258160193,36.4,79086.94,0.62,0.27964,0.00048,6.47191]
[1777258166860,36.38,79086.72,0.62,0.27945,0.00048,6.46975]
[1777258171894,36.38,79096.19,0.62,0.28365,0.00048,6.50677]
[1777258173784,36.37,79096.84,0.62,0.28396,0.00049,6.51021]
[1777258173824,36.37,79096.84,0.62,0.28396,0.00049,6.51021]
[1777258174401,36.37,79098.35,0.62,0.28469,0.00049,6.51829]
[1777258175995,36.37,79101.32,0.62,0.28612,0.00049,6.53412]
[1777258181810,36.36,79102.38,0.62,0.28659,0.00049,6.53937]
[1777258185992,36.36,79099.84,0.62,0.28532,0.00049,6.5253]
[1777258191027,36.35,79100.23,0.62,0.28548,0.00049,6.52705]
[1777258196064,36.34,79101.22,0.62,0.28593,0.00049,6.53202]
[1777258201098,36.34,79101.0,0.62,0.28579,0.00049,6.5305]
[1777258202112,36.34,79098.04,0.62,0.28434,0.00049,6.51448]
[1777258203112,36.34,79094.62,0.62,0.28268,0.00048,6.4959]
[1777258206134,36.33,79091.98,0.62,0.28139,0.00048,6.48144]
[1777258208933,36.33,79090.28,0.62,0.28057,0.00048,6.47217]
[1777258209154,36.33,79090.08,0.62,0.28048,0.00048,6.4711]
[1777258210942,36.33,79089.32,0.62,0.28011,0.00048,6.46691]
[1777258216204,36.33,79089.99,0.62,0.28039,0.00048,6.47011]
[1777258221239,36.32,79088.32,0.62,0.27954,0.00048,6.46047]
[1777258223253,36.32,79085.45,0.62,0.27814,0.00048,6.44444]
[1777258228287,36.31,79083.66,0.62,0.27723,0.00048,6.43406]
[1777258229847,36.31,79083.89,0.62,0.27734,0.00048,6.43524]
[1777258231309,36.3,79088.79,0.62,0.27936,0.00048,6.44806]
[1777258236344,36.3,79090.85,0.62,0.28032,0.00048,6.45897]
[1777258239947,36.29,79091.69,0.62,0.28071,0.00048,6.46335]
[1777258245407,36.29,79091.65,0.62,0.28065,0.00048,6.46267]
[1777258246071,36.29,79091.65,0.62,0.28065,0.00048,6.46267]
[1777258249473,36.28,79089.43,0.62,0.27955,0.00048,6.45028]
[1777258259507,36.27,79087.57,0.62,0.27859,0.00048,6.4393]
[1777258264658,36.27,79085.7,0.62,0.27766,0.00048,6.42865]
[1777258264748,36.26,79089.99,0.62,0.27972,0.00048,6.45217]
[1777258268818,36.26,79087.43,0.62,0.27845,0.00048,6.43772]
[1777258274709,36.25,79087.65,0.62,0.27854,0.00048,6.43876]
[1777258281793,36.25,79086.17,0.62,0.27778,0.00048,6.43002]
[1777258287268,36.24,79085.51,0.62,0.27743,0.00048,6.426]
[1777258287509,36.24,79085.51,0.62,0.27743,0.00048,6.426]
[1777258287582,36.24,79085.8,0.62,0.27756,0.00048,6.42754]
[1777258288044,36.24,79091.21,0.62,0.28017,0.00048,6.45731]
[1777258289241,36.24,79093.86,0.62,0.28145,0.00049,6.47181]
[1777258289553,36.24,79093.86,0.62,0.28145,0.00049,6.47181]
[1777258290197,36.24,79093.86,0.62,0.28145,0.00049,6.47181]
[1777258293128,36.24,79102.51,0.62,0.28534,0.00049,6.50471]
[1777258298165,36.24,79099.49,0.62,0.28387,0.00049,6.48838]
[1777258301177,36.24,79102.23,0.62,0.28521,0.00049,6.50323]
[1777258304871,36.24,79104.89,0.62,0.28651,0.00049,6.51755]
[1777258306286,36.24,79107.36,0.62,0.28772,0.00049,6.53079]
[1777258311254,36.24,79109.77,0.62,0.28892,0.00049,6.54381]
[1777258316908,36.24,79108.22,0.62,0.28817,0.00049,6.53563]
[1777258321945,36.24,79107.13,0.62,0.28764,0.00049,6.52988]
[1777258323957,36.24,79109.36,0.62,0.28874,0.00049,6.54182]
[1777258328218,36.24,79113.59,0.62,0.29083,0.00049,6.56433]
[1777258328762,36.24,79113.59,0.62,0.29083,0.00049,6.56433]
[1777258331679,36.24,79115.85,0.62,0.29194,0.00049,6.57622]
[1777258331718,36.24,79115.85,0.62,0.29194,0.00049,6.57622]
[1777258335954,36.24,79115.59,0.62,0.29179,0.00049,6.57463]
[1777258335960,36.24,79115.59,0.62,0.29179,0.00049,6.57463]
[1777258335986,36.24,79115.59,0.62,0.29179,0.00049,6.57463]
[1777258336157,36.24,79116.44,0.62,0.29221,0.00049,6.5791]
[1777258338142,36.24,79116.44,0.62,0.29221,0.00049,6.57908]
[1777258338155,36.24,79116.44,0.62,0.29221,0.00049,6.57908]
[1777258338171,36.24,79116.44,0.62,0.29221,0.00049,6.57908]
[1777258338442,36.24,79116.58,0.62,0.29228,0.0005,6.57979]
[1777258338795,36.24,79116.58,0.62,0.29228,0.0005,6.57979]
[1777258338842,36.24,79116.58,0.62,0.29228,0.0005,6.57979]
[1777258338936,36.24,79116.58,0.62,0.29228,0.0005,6.57979]
[1777258338986,36.24,79116.58,0.62,0.29228,0.0005,6.57979]
[1777258339308,36.24,79116.58,0.62,0.29228,0.0005,6.57979]
[1777258339328,36.24,79116.58,0.62,0.29228,0.0005,6.57979]
[1777258339409,36.24,79127.08,0.62,0.29749,0.0005,6.63455]
[1777258339890,36.24,79127.08,0.62,0.29749,0.0005,6.63455]
[1777258339906,36.24,79127.08,0.62,0.29749,0.0005,6.63455]
[1777258340089,36.24,79132.37,0.62,0.30014,0.0005,6.66175]
[1777258341465,36.24,79138.58,0.62,0.30325,0.0005,6.69327]
[1777258341830,36.24,79138.58,0.62,0.30325,0.0005,6.69327]
[1777258341868,36.24,79138.58,0.62,0.30325,0.0005,6.69327]
[1777258342085,36.23,79138.58,0.62,0.30325,0.0005,6.69322]
[1777258347086,36.23,79140.54,0.62,0.3042,0.0005,6.70275]
[1777258347354,36.23,79140.54,0.62,0.3042,0.0005,6.70275]
[1777258347445,36.23,79146.17,0.62,0.30704,0.00051,6.73086]
[1777258348463,36.23,79149.77,0.62,0.30886,0.00051,6.74864]
[1777258349361,36.22,79154.09,0.62,0.31105,0.00051,6.76982]
[1777258355183,36.22,79157.27,0.62,0.31235,0.00051,6.77133]
[1777258355279,36.22,79161.94,0.62,0.31473,0.00051,6.79392]
[1777258361452,36.21,79162.22,0.62,0.31485,0.00051,6.79505]
[1777258362026,36.21,79162.03,0.62,0.31475,0.00051,6.79409]
[1777258362577,36.21,79167.12,0.62,0.31736,0.00051,6.81842]
[1777258363419,36.21,79171.29,0.62,0.3195,0.00052,6.83813]
[1777258364421,36.21,79173.7,0.62,0.32074,0.00052,6.8494]
[1777258366044,36.21,79173.62,0.62,0.32069,0.00052,6.84896]
[1777258366072,36.21,79173.62,0.62,0.32069,0.00052,6.84896]
[1777258366104,36.21,79173.62,0.62,0.32069,0.00052,6.84896]
[1777258366182,36.21,79173.62,0.62,0.32069,0.00052,6.84896]
[1777258366278,36.2,79177.76,0.62,0.32282,0.00052,6.86821]
[1777258367278,36.2,79186.55,0.62,0.32738,0.00052,6.90854]
[1777258369487,36.2,79190.02,0.62,0.32919,0.00052,6.92417]
[1777258369940,36.2,79190.02,0.62,0.32919,0.00052,6.92417]
[1777258369990,36.2,79190.02,0.62,0.32919,0.00052,6.92417]
[1777258370541,36.2,79190.92,0.62,0.32965,0.00052,6.92818]
[1777258373140,36.2,79191.49,0.62,0.32994,0.00052,6.93064]
[1777258373320,36.2,79192.41,0.62,0.33041,0.00052,6.9347]
[1777258375546,36.19,79190.16,0.62,0.32922,0.00052,6.92446]
[1777258377208,36.19,79190.16,0.62,0.32921,0.00052,6.9244]
[1777258377225,36.19,79190.16,0.62,0.32921,0.00052,6.9244]
[1777258377548,36.19,79187.02,0.62,0.32756,0.00052,6.91013]
[1777258379210,36.19,79186.4,0.62,0.32724,0.00052,6.90725]
[1777258379355,36.19,79182.78,0.62,0.32534,0.00052,6.89063]
[1777258380361,36.18,79178.8,0.62,0.32327,0.00052,6.87221]
[1777258384389,36.18,79182.47,0.62,0.32516,0.00052,6.88902]
[1777258385397,36.18,79185.83,0.62,0.3269,0.00052,6.90436]
[1777258390435,36.17,79186.2,0.62,0.32707,0.00052,6.90582]
[1777258395470,36.17,79187.26,0.62,0.3276,0.00052,6.91042]
[1777258398132,36.17,79188.09,0.62,0.32802,0.00052,6.9141]
[1777258398635,36.17,79188.09,0.62,0.32802,0.00052,6.9141]
[1777258399497,36.16,79184.15,0.62,0.32596,0.00052,6.89605]
[1777258400505,36.16,79181.98,0.62,0.32482,0.00052,6.88606]
[1777258401251,36.16,79181.98,0.62,0.32482,0.00052,6.88606]
[1777258403195,36.16,79182.5,0.62,0.32509,0.00052,6.8884]
[1777258403628,36.16,79178.79,0.62,0.32316,0.00052,6.87123]
[1777258407074,36.16,79177.6,0.62,0.32253,0.00052,6.86556]
[1777258408561,36.15,79181.27,0.62,0.32441,0.00052,6.88243]
[1777258413595,36.15,79184.36,0.62,0.32572,0.00052,6.88281]
[1777258414603,36.15,79180.92,0.62,0.32392,0.00052,6.86691]
[1777258418658,36.14,79179.25,0.62,0.32304,0.00052,6.85903]
[1777258418837,36.14,79180.7,0.62,0.32379,0.00052,6.86572]
[1777258424672,36.14,79184.03,0.62,0.32549,0.00052,6.88082]
[1777258429707,36.13,79184.06,0.62,0.32548,0.00052,6.88069]
[1777258433855,36.13,79183.73,0.62,0.32529,0.00052,6.87904]
[1777258434154,36.13,79183.73,0.62,0.32529,0.00052,6.87904]
[1777258434577,36.12,79186.91,0.62,0.32695,0.00052,6.89357]
[1777258435194,36.12,79189.12,0.62,0.3281,0.00052,6.90358]
[1777258437609,36.12,79191.08,0.62,0.32912,0.00052,6.9124]
[1777258438295,36.12,79190.76,0.62,0.32894,0.00052,6.91089]
[1777258440787,36.11,79190.38,0.62,0.32872,0.00052,6.90899]
[1777258440911,36.11,79190.38,0.62,0.32872,0.00052,6.90899]
[1777258441336,36.11,79190.38,0.62,0.32872,0.00052,6.90899]
[1777258441597,36.11,79192.48,0.62,0.32981,0.00052,6.91841]
[1777258442625,36.11,79203.06,0.62,0.33538,0.00053,6.96535]
[1777258443617,36.11,79206.44,0.62,0.33716,0.00053,6.98007]
[1777258444182,36.11,79206.44,0.62,0.33716,0.00053,6.98007]
[1777258446558,36.11,79204.21,0.62,0.33597,0.00053,6.97028]
[1777258448738,36.11,79205.18,0.62,0.33648,0.00053,6.97446]
[1777258452238,36.11,79202.65,0.62,0.33513,0.00053,6.96331]
[1777258456111,36.08,79202.67,0.62,0.33502,0.00053,6.96242]
[1777258458082,36.05,79203.38,0.62,0.33528,0.00053,6.96456]
[1777258462308,35.99,79200.46,0.62,0.33349,0.00053,6.94966]
[1777258468043,35.99,79200.84,0.62,0.33367,0.00053,6.95117]
[1777258473926,35.98,79204.07,0.62,0.33509,0.00053,6.95166]
[1777258478751,35.98,79206.41,0.62,0.33631,0.00053,6.96178]
[1777258480438,35.98,79206.44,0.62,0.33632,0.00053,6.96188]
[1777258482346,35.98,79207.34,0.62,0.33679,0.00053,6.96576]
[1777258488695,35.97,79207.59,0.62,0.33691,0.00053,6.96671]
[1777258491138,35.97,79204.01,0.62,0.335,0.00053,6.95095]
[1777258496172,35.97,79202.58,0.62,0.33423,0.00053,6.94459]
[1777258501207,35.97,79202.39,0.62,0.33412,0.00053,6.94367]
[1777258502588,35.97,79204.96,0.62,0.33548,0.00053,6.95497]
[1777258507594,35.96,79205.21,0.62,0.33561,0.00053,6.956]
[1777258514301,35.96,79204.89,0.62,0.33541,0.00053,6.95435]
[1777258518878,35.95,79204.66,0.62,0.33527,0.00053,6.95321]
[1777258521185,35.95,79202.88,0.62,0.33432,0.00053,6.94533]
[1777258521210,35.95,79202.88,0.62,0.33432,0.00053,6.94533]
[1777258521402,35.95,79202.4,0.62,0.33406,0.00053,6.94318]
[1777258521872,35.95,79202.4,0.62,0.33406,0.00053,6.94318]
[1777258528402,35.95,79203.37,0.62,0.33456,0.00053,6.94736]
[1777258531426,35.95,79203.04,0.62,0.33412,0.00053,6.93233]
[1777258535258,35.95,79202.06,0.62,0.3336,0.00053,6.92797]
[1777258535454,35.95,79201.94,0.62,0.33354,0.00053,6.92744]
[1777258536127,35.95,79201.94,0.62,0.33354,0.00053,6.92744]
[1777258536161,35.95,79201.94,0.62,0.33354,0.00053,6.92744]
[1777258536215,35.95,79201.94,0.62,0.33354,0.00053,6.92744]
[1777258536470,35.95,79197.31,0.62,0.33108,0.00053,6.90675]
[1777258537762,35.95,79197.31,0.62,0.33108,0.00053,6.90675]
[1777258537796,35.95,79193.67,0.62,0.32916,0.00053,6.89033]
[1777258537994,35.95,79193.67,0.62,0.32916,0.00053,6.89033]
[1777258538005,35.95,79193.67,0.62,0.32916,0.00053,6.89033]
[1777258538266,35.95,79193.67,0.62,0.32916,0.00053,6.89033]
[1777258538298,35.95,79193.67,0.62,0.32916,0.00053,6.89033]
[1777258538574,35.95,79178.27,0.62,0.32106,0.00052,6.81906]
[1777258540040,35.95,79178.66,0.62,0.32126,0.00052,6.82087]
[1777258540492,35.95,79178.52,0.62,0.32118,0.00052,6.82019]
[1777258542512,35.94,79181.49,0.62,0.32273,0.00052,6.8341]
[1777258543513,35.94,79184.73,0.62,0.32443,0.00053,6.84917]
[1777258544520,35.94,79188.16,0.62,0.32623,0.00053,6.86502]
[1777258549556,35.94,79189.77,0.62,0.32707,0.00053,6.87232]
[1777258550416,35.94,79189.77,0.62,0.32707,0.00053,6.87232]
[1777258550549,35.94,79189.77,0.62,0.32707,0.00053,6.87232]
[1777258551728,35.94,79186.24,0.62,0.32521,0.00053,6.85602]
[1777258552464,35.94,79186.24,0.62,0.32521,0.00053,6.85602]
[1777258555598,35.94,79188.89,0.62,0.32659,0.00053,6.86811]
[1777258557612,35.94,79186.64,0.62,0.3254,0.00053,6.85767]
[1777258559626,35.93,79182.37,0.62,0.32315,0.00052,6.83778]
[1777258561640,35.93,79179.03,0.62,0.32139,0.00052,6.82209]
[1777258564319,35.93,79180.13,0.62,0.32197,0.00052,6.82726]
[1777258564714,35.93,79180.13,0.62,0.32197,0.00052,6.82726]
[1777258564767,35.93,79182.42,0.62,0.32317,0.00052,6.83799]
[1777258565643,35.93,79182.42,0.62,0.32317,0.00052,6.83799]
[1777258566742,35.93,79182.94,0.62,0.32344,0.00052,6.84041]
[1777258572717,35.93,79184.31,0.62,0.32415,0.00053,6.84669]
[1777258577771,35.93,79185.05,0.62,0.32453,0.00053,6.85007]
[1777258582788,35.93,79185.89,0.62,0.32497,0.00053,6.85392]
[1777258583832,35.93,79185.89,0.62,0.32497,0.00053,6.85392]
[1777258583866,35.93,79186.93,0.62,0.32551,0.00053,6.85872]
[1777258583884,35.93,79186.93,0.62,0.32551,0.00053,6.85872]
[1777258583934,35.93,79186.93,0.62,0.32551,0.00053,6.85872]
[1777258584801,35.93,79187.07,0.62,0.32559,0.00053,6.85935]
[1777258585045,35.93,79187.07,0.62,0.32559,0.00053,6.85935]
[1777258585074,35.93,79187.07,0.62,0.32559,0.00053,6.85935]
[1777258585808,35.93,79187.18,0.62,0.32564,0.00053,6.85985]
[1777258586984,35.93,79186.39,0.62,0.32522,0.00053,6.85618]
[1777258587024,35.93,79186.39,0.62,0.32522,0.00053,6.85618]
[1777258587196,35.93,79186.39,0.62,0.32522,0.00053,6.85618]
[1777258587416,35.93,79186.39,0.62,0.32522,0.00053,6.85618]
[1777258587823,35.93,79183.3,0.62,0.3236,0.00053,6.84181]
[1777258589840,35.93,79181.12,0.62,0.32246,0.00052,6.83162]
[1777258591249,35.93,79180.47,0.62,0.32211,0.00052,6.82857]
[1777258591253,35.93,79180.47,0.62,0.32211,0.00052,6.82857]
[1777258591569,35.93,79179.9,0.62,0.32154,0.00052,6.8122]
[1777258593090,35.93,79177.48,0.62,0.32027,0.00052,6.80078]
[1777258596989,35.93,79171.95,0.62,0.31737,0.00052,6.77438]
[1777258603011,35.92,79171.17,0.62,0.31693,0.00052,6.77029]
[1777258603071,35.92,79171.17,0.62,0.31693,0.00052,6.77029]
[1777258604787,35.91,79157.51,0.62,0.30982,0.00052,6.70341]
[1777258605262,35.91,79157.51,0.62,0.30982,0.00052,6.70341]
[1777258605278,35.91,79157.51,0.62,0.30982,0.00052,6.70341]
[1777258605367,35.91,79157.51,0.62,0.30982,0.00052,6.70341]
[1777258605468,35.91,79157.36,0.62,0.30974,0.00052,6.70264]
[1777258607778,35.91,79157.38,0.62,0.30975,0.00052,6.70272]
[1777258612719,35.91,79157.74,0.62,0.30993,0.00052,6.70444]
[1777258612892,35.91,79157.79,0.62,0.30994,0.00052,6.70455]
[1777258612940,35.91,79157.79,0.62,0.30994,0.00052,6.70455]
[1777258612964,35.91,79157.79,0.62,0.30994,0.00052,6.70455]
[1777258613344,35.91,79157.79,0.62,0.30994,0.00052,6.70455]
[1777258613362,35.91,79167.91,0.62,0.31518,0.00052,6.75414]
[1777258614806,35.91,79176.05,0.62,0.31943,0.00052,6.79317]
[1777258618034,35.9,79179.65,0.62,0.32128,0.00052,6.80994]
[1777258621642,35.9,79181.57,0.62,0.32228,0.00053,6.81888]
[1777258621659,35.9,79181.57,0.62,0.32228,0.00053,6.81888]
[1777258621730,35.9,79182.34,0.62,0.32268,0.00053,6.82244]
[1777258627097,35.89,79181.79,0.62,0.32236,0.00053,6.8196]
[1777258631591,35.89,79184.02,0.62,0.32352,0.00053,6.82992]
[1777258637167,35.88,79184.04,0.62,0.3235,0.00053,6.82979]
[1777258638811,35.88,79184.04,0.62,0.3235,0.00053,6.82979]
[1777258638851,35.88,79185.85,0.62,0.32445,0.00053,6.83818]
[1777258639405,35.88,79190.02,0.62,0.32665,0.00053,6.85743]
[1777258640462,35.88,79192.13,0.62,0.32776,0.00053,6.86709]
[1777258643572,35.88,79189.39,0.62,0.3263,0.00053,6.85441]
[1777258649251,35.87,79190.28,0.62,0.32675,0.00053,6.85834]
[1777258652274,35.87,79190.3,0.62,0.32648,0.00053,6.84469]
[1777258657308,35.87,79187.88,0.62,0.32519,0.00053,6.8334]
[1777258662343,35.87,79189.52,0.62,0.32605,0.00053,6.84093]
[1777258663204,35.87,79189.52,0.62,0.32605,0.00053,6.84093]
[1777258663426,35.87,79189.52,0.62,0.32605,0.00053,6.84093]
[1777258663713,35.87,79189.52,0.62,0.32605,0.00053,6.84093]
[1777258663915,35.87,79186.91,0.62,0.32467,0.00053,6.82883]
[1777258664459,35.87,79174.1,0.62,0.31792,0.00052,6.76833]
[1777258666424,35.86,79174.1,0.62,0.31792,0.00052,6.76828]
[1777258666525,35.86,79167.81,0.62,0.31463,0.00052,6.73789]
[1777258667925,35.86,79167.81,0.62,0.31463,0.00052,6.73789]
[1777258667785,35.86,79165.48,0.62,0.31341,0.00052,6.72649]
[1777258669928,35.86,79165.48,0.62,0.31341,0.00052,6.72645]
[1777258669391,35.86,79156.91,0.62,0.30895,0.00052,6.68411]
[1777258670886,35.86,79156.91,0.62,0.30895,0.00052,6.68411]
[1777258670907,35.86,79156.91,0.62,0.30895,0.00052,6.68411]
[1777258671408,35.86,79156.63,0.62,0.30881,0.00052,6.68273]
[1777258672551,35.86,79156.63,0.62,0.30881,0.00052,6.68273]
[1777258672918,35.86,79156.63,0.62,0.30881,0.00052,6.68273]
[1777258672935,35.86,79158.33,0.62,0.30969,0.00052,6.6912]
[1777258672970,35.86,79158.33,0.62,0.30969,0.00052,6.6912]
[1777258672994,35.86,79158.33,0.62,0.30969,0.00052,6.6912]
[1777258673786,35.86,79158.19,0.62,0.30962,0.00052,6.6905]
[1777258674565,35.86,79158.19,0.62,0.30962,0.00052,6.6905]
[1777258674667,35.86,79157.75,0.62,0.30938,0.00052,6.68825]
[1777258680352,35.85,79156.13,0.62,0.30849,0.00052,6.67967]
[1777258685409,35.84,79157.97,0.62,0.30941,0.00052,6.68849]
[1777258690545,35.84,79157.38,0.62,0.30909,0.00052,6.68542]
[1777258695577,35.84,79157.06,0.62,0.30891,0.00052,6.68373]
[1777258700577,35.84,79156.32,0.62,0.30852,0.00052,6.67996]
[1777258705670,35.83,79154.76,0.62,0.3077,0.00052,6.67207]
[1777258710734,35.83,79156.01,0.62,0.30834,0.00052,6.67825]
[1777258711689,35.83,79154.4,0.62,0.30721,0.00052,6.65625]
[1777258712800,35.83,79152.07,0.62,0.306,0.00052,6.64449]
[1777258714814,35.83,79148.52,0.62,0.30417,0.00052,6.62649]
[1777258720754,35.83,79148.83,0.62,0.30433,0.00052,6.62814]
[1777258725789,35.83,79149.57,0.62,0.30472,0.00052,6.63197]
[1777258729819,35.84,79155.29,0.62,0.30768,0.00052,6.66087]
[1777258731494,35.84,79157.15,0.62,0.30865,0.00052,6.67017]
[1777258732838,35.83,79152.72,0.62,0.30635,0.00052,6.64791]
[1777258734622,35.83,79151.2,0.62,0.30557,0.00052,6.64024]
[1777258739888,35.84,79150.77,0.62,0.30535,0.00052,6.63809]
[1777258742908,35.84,79156.26,0.62,0.30819,0.00052,6.66573]
[1777258747943,35.83,79155.29,0.62,0.30767,0.00052,6.66075]
[1777258749958,35.83,79152.62,0.62,0.30629,0.00052,6.64729]
[1777258754992,35.83,79152.77,0.62,0.30636,0.00052,6.64801]
[1777258759020,35.83,79150.15,0.62,0.305,0.00052,6.63474]
[1777258764774,35.83,79150.52,0.62,0.3052,0.00052,6.63662]
[1777258764875,35.83,79147.82,0.62,0.3038,0.00052,6.62292]
[1777258770824,35.83,79147.82,0.62,0.3038,0.00052,6.62292]
[1777258771726,35.83,79147.57,0.62,0.30338,0.00052,6.60778]
[1777258777158,35.84,79150.03,0.62,0.30466,0.00052,6.62042]
[1777258780972,35.84,79153.59,0.62,0.30651,0.00052,6.63846]
[1777258786220,35.84,79154.97,0.62,0.30722,0.00052,6.64538]
[1777258790249,35.84,79150.51,0.62,0.30492,0.00052,6.62289]
[1777258791580,35.84,79150.51,0.62,0.30492,0.00052,6.62289]
[1777258791685,35.84,79148.83,0.62,0.30405,0.00052,6.61438]
[1777258793269,35.84,79142.79,0.62,0.30095,0.00051,6.58353]
[1777258794808,35.84,79138.73,0.62,0.29887,0.00051,6.5626]
[1777258800623,35.85,79139.37,0.62,0.29923,0.00051,6.56621]
[1777258800834,35.85,79138.66,0.62,0.29887,0.00051,6.56256]
[1777258801116,35.85,79138.66,0.62,0.29887,0.00051,6.56256]
[1777258801204,35.85,79138.66,0.62,0.29887,0.00051,6.56256]
[1777258801213,35.85,79138.66,0.62,0.29887,0.00051,6.56256]
[1777258801241,35.85,79138.66,0.62,0.29887,0.00051,6.56256]
[1777258801424,35.85,79138.66,0.62,0.29887,0.00051,6.56256]
[1777258801436,35.85,79121.46,0.62,0.29012,0.00051,6.47173]
[1777258802757,35.85,79121.46,0.62,0.29012,0.00051,6.47173]
[1777258802952,35.85,79114.2,0.62,0.28646,0.0005,6.43259]
[1777258804029,35.85,79098.08,0.62,0.27842,0.0005,6.34374]
[1777258804719,35.85,79093.09,0.62,0.27594,0.00049,6.31573]
[1777258805931,35.85,79093.09,0.62,0.27594,0.00049,6.31573]
[1777258805959,35.85,79093.09,0.62,0.27594,0.00049,6.31573]
[1777258806013,35.84,79089.68,0.62,0.27426,0.00049,6.29648]
[1777258806877,35.84,79089.68,0.62,0.27426,0.00049,6.29648]
[1777258807923,35.84,79089.4,0.62,0.27412,0.00049,6.29488]
[1777258808613,35.84,79088.79,0.62,0.27382,0.00049,6.29143]
[1777258810839,35.84,79083.38,0.62,0.27117,0.00049,6.26059]
[1777258814790,35.84,79087.04,0.62,0.27294,0.00049,6.28123]
[1777258815269,35.84,79087.04,0.62,0.27294,0.00049,6.28123]
[1777258815409,35.84,79087.04,0.62,0.27294,0.00049,6.28123]
[1777258815655,35.84,79095.68,0.62,0.2772,0.00049,6.32996]
[1777258816821,35.84,79098.4,0.62,0.27854,0.0005,6.34515]
[1777258818235,35.84,79100.33,0.62,0.27949,0.0005,6.35583]
[1777258818251,35.84,79100.33,0.62,0.27949,0.0005,6.35583]
[1777258818445,35.84,79100.09,0.62,0.27937,0.0005,6.35445]
[1777258819996,35.84,79090.4,0.62,0.27456,0.00049,6.29994]
[1777258821305,35.84,79090.4,0.62,0.27456,0.00049,6.29992]
[1777258821334,35.84,79090.4,0.62,0.27456,0.00049,6.29992]
[1777258821643,35.84,79090.4,0.62,0.27456,0.00049,6.29992]
[1777258821710,35.84,79090.4,0.62,0.27456,0.00049,6.29992]
[1777258821843,35.84,79090.4,0.62,0.27456,0.00049,6.29992]
[1777258822118,35.83,79090.71,0.62,0.27471,0.00049,6.30165]
[1777258822248,35.83,79090.71,0.62,0.27471,0.00049,6.30165]
[1777258822346,35.83,79090.71,0.62,0.27471,0.00049,6.30165]
[1777258822481,35.83,79090.71,0.62,0.27471,0.00049,6.30165]
[1777258822578,35.83,79090.71,0.62,0.27471,0.00049,6.30165]
[1777258822994,35.83,79090.71,0.62,0.27471,0.00049,6.30165]
[1777258823087,35.83,79090.71,0.62,0.27471,0.00049,6.30165]
[1777258823106,35.83,79122.7,0.62,0.29068,0.00051,6.47777]
[1777258823345,35.83,79122.7,0.62,0.29068,0.00051,6.47777]
[1777258823581,35.83,79122.7,0.62,0.29068,0.00051,6.47777]
[1777258823808,35.83,79122.7,0.62,0.29068,0.00051,6.47777]
[1777258823949,35.84,79131.93,0.62,0.29539,0.00051,6.52696]
[1777258825965,35.84,79129.52,0.62,0.29415,0.00051,6.51416]
[1777258827780,35.83,79128.76,0.62,0.29376,0.00051,6.51003]
[1777258827813,35.83,79128.76,0.62,0.29376,0.00051,6.51003]
[1777258828080,35.83,79130.93,0.62,0.29485,0.00051,6.5214]
[1777258829503,35.83,79132.0,0.62,0.29539,0.00051,6.52694]
[1777258830086,35.83,79129.81,0.62,0.29426,0.00051,6.51531]
[1777258830687,35.83,79129.81,0.62,0.29426,0.00051,6.51531]
[1777258831009,35.83,79129.53,0.62,0.29379,0.00051,6.49962]
[1777258831640,35.83,79129.53,0.62,0.29379,0.00051,6.49962]
[1777258831938,35.83,79129.53,0.62,0.29379,0.00051,6.49962]
[1777258833551,35.82,79132.06,0.62,0.29507,0.00051,6.51281]
[1777258834943,35.82,79132.06,0.62,0.29507,0.00051,6.51281]
[1777258837307,35.82,79130.93,0.62,0.29446,0.00051,6.50656]
[1777258837580,35.82,79131.46,0.62,0.29472,0.00051,6.50927]
[1777258838608,35.82,79131.46,0.62,0.29472,0.00051,6.50927]
[1777258838689,35.81,79125.23,0.62,0.29154,0.00051,6.47603]
[1777258841695,35.81,79128.14,0.62,0.293,0.00051,6.49134]
[1777258847651,35.8,79129.79,0.62,0.2938,0.00051,6.49975]
[1777258848954,35.8,79129.79,0.62,0.2938,0.00051,6.49975]
[1777258849023,35.8,79129.79,0.62,0.2938,0.00051,6.49975]
[1777258849017,35.8,79135.57,0.62,0.29675,0.00051,6.53011]
[1777258849572,35.8,79135.57,0.62,0.29675,0.00051,6.53011]
[1777258855073,35.8,79131.15,0.62,0.29445,0.00051,6.50649]
[1777258859055,35.79,79126.97,0.62,0.29231,0.00051,6.48411]
[1777258860114,35.79,79123.9,0.62,0.29074,0.00051,6.46765]
[1777258861773,35.79,79126.11,0.62,0.29186,0.00051,6.47944]
[1777258863130,35.79,79123.49,0.62,0.29053,0.00051,6.46538]
[1777258864804,35.79,79112.82,0.62,0.28513,0.0005,6.40748]
[1777258865514,35.79,79112.82,0.62,0.28513,0.0005,6.40748]
[1777258866058,35.79,79112.82,0.62,0.28513,0.0005,6.40748]
[1777258866070,35.79,79112.82,0.62,0.28513,0.0005,6.40748]
[1777258866090,35.79,79110.42,0.62,0.28392,0.0005,6.39429]
[1777258866585,35.79,79110.42,0.62,0.28392,0.0005,6.39429]
[1777258870108,35.78,79111.85,0.62,0.28462,0.0005,6.40191]
[1777258870147,35.78,79110.74,0.62,0.28405,0.0005,6.39575]
[1777258870175,35.78,79110.74,0.62,0.28405,0.0005,6.39575]
[1777258870843,35.78,79110.89,0.62,0.28413,0.0005,6.39658]
[1777258872132,35.78,79110.89,0.62,0.28413,0.0005,6.39658]
[1777258871850,35.78,79106.67,0.62,0.282,0.0005,6.37327]
[1777258873069,35.78,79107.53,0.62,0.28243,0.0005,6.37792]
[1777258874168,35.78,79108.21,0.62,0.28276,0.0005,6.38162]
[1777258874197,35.78,79108.21,0.62,0.28276,0.0005,6.38162]
[1777258878119,35.77,79103.86,0.62,0.28055,0.0005,6.35721]
[1777258880076,35.77,79102.28,0.62,0.27976,0.0005,6.34836]
[1777258880079,35.77,79102.28,0.62,0.27976,0.0005,6.34836]
[1777258880914,35.77,79102.23,0.62,0.27973,0.0005,6.34797]
[1777258882979,35.77,79097.73,0.62,0.27747,0.0005,6.32263]
[1777258887020,35.76,79092.61,0.62,0.27491,0.00049,6.29347]
[1777258892435,35.76,79094.0,0.62,0.27523,0.0005,6.28668]
[1777258893004,35.76,79097.05,0.62,0.27674,0.0005,6.30381]
[1777258894004,35.76,79100.63,0.62,0.27852,0.0005,6.32389]
[1777258897026,35.76,79098.07,0.62,0.27724,0.0005,6.30952]
[1777258904075,35.76,79097.41,0.62,0.27691,0.0005,6.30583]
[1777258907096,35.76,79094.64,0.62,0.27554,0.0005,6.29024]
[1777258909111,35.76,79099.97,0.62,0.27819,0.0005,6.32017]
[1777258910120,35.76,79104.83,0.62,0.28061,0.0005,6.3472]
[1777258914146,35.75,79102.37,0.62,0.27934,0.0005,6.33315]
[1777258915015,35.75,79102.37,0.62,0.27934,0.0005,6.33315]
[1777258920192,35.74,79101.5,0.62,0.27887,0.0005,6.32782]
[1777258925570,35.73,79100.91,0.62,0.27853,0.0005,6.324]
[1777258931269,35.72,79100.89,0.62,0.27846,0.0005,6.32327]
[1777258932276,35.72,79098.38,0.62,0.2772,0.0005,6.30909]
[1777258933643,35.72,79091.76,0.62,0.2739,0.0005,6.27152]
[1777258939333,35.71,79093.76,0.62,0.27482,0.0005,6.28205]
[1777258941574,35.7,79094.32,0.62,0.27508,0.0005,6.28508]
[1777258941647,35.7,79090.98,0.62,0.27342,0.00049,6.26597]
[1777258942609,35.7,79090.98,0.62,0.27342,0.00049,6.26597]
[1777258943795,35.7,79086.29,0.62,0.27108,0.00049,6.23892]
[1777258945332,35.7,79086.86,0.62,0.27135,0.00049,6.24208]
[1777258945858,35.7,79089.42,0.62,0.27261,0.00049,6.25662]
[1777258948121,35.69,79090.62,0.62,0.27319,0.00049,6.26335]
[1777258948220,35.69,79096.1,0.62,0.27588,0.0005,6.29418]
[1777258949229,35.69,79104.98,0.62,0.2803,0.0005,6.34383]
[1777258950196,35.68,79108.84,0.62,0.28221,0.0005,6.36506]
[1777258951416,35.68,79107.44,0.62,0.28116,0.0005,6.34279]
[1777258956463,35.67,79109.03,0.62,0.28189,0.0005,6.35081]
[1777258959990,35.66,79108.61,0.62,0.28165,0.0005,6.34821]
[1777258960092,35.66,79108.24,0.62,0.28143,0.0005,6.34582]
[1777258963388,35.65,79107.75,0.62,0.28113,0.0005,6.34249]
[1777258963835,35.65,79109.97,0.62,0.28225,0.0005,6.35482]
[1777258964246,35.65,79109.97,0.62,0.28225,0.0005,6.35482]
[1777258965185,35.64,79113.72,0.62,0.28413,0.00051,6.37541]
[1777258966128,35.64,79116.29,0.62,0.28542,0.00051,6.38946]
[1777258968547,35.64,79119.33,0.62,0.28695,0.00051,6.40589]
[1777258973583,35.63,79119.64,0.62,0.28706,0.00051,6.40705]
[1777258978617,35.62,79119.43,0.62,0.2869,0.00051,6.40539]
[1777258983672,35.61,79119.77,0.62,0.28704,0.00051,6.40685]
[1777258986482,35.61,79120.39,0.62,0.28731,0.00051,6.40985]
[1777258992024,35.6,79122.07,0.62,0.28813,0.00051,6.41861]
[1777258992070,35.6,79122.07,0.62,0.28813,0.00051,6.41861]
[1777258992425,35.6,79122.13,0.62,0.28814,0.00051,6.41874]
[1777258994418,35.6,79123.36,0.62,0.28876,0.00051,6.42532]
[1777258997451,35.59,79124.93,0.62,0.28953,0.00051,6.4335]
[1777259001550,35.58,79125.71,0.62,0.28989,0.00051,6.43725]
[1777259003258,35.58,79134.82,0.62,0.29453,0.00052,6.48582]
[1777259003303,35.58,79134.82,0.62,0.29453,0.00052,6.48582]
[1777259003312,35.58,79134.82,0.62,0.29453,0.00052,6.48582]
[1777259003577,35.58,79134.82,0.62,0.29453,0.00052,6.48582]
[1777259003615,35.58,79134.82,0.62,0.29453,0.00052,6.48582]
[1777259003793,35.58,79134.82,0.62,0.29453,0.00052,6.48582]
[1777259005025,35.58,79143.84,0.62,0.2992,0.00052,6.53334]
[1777259010841,35.57,79144.45,0.62,0.29948,0.00052,6.53618]
[1777259012515,35.57,79145.16,0.62,0.29953,0.00052,6.52571]
[1777259012982,35.57,79160.57,0.62,0.30758,0.00053,6.6048]
[1777259014086,35.57,79168.38,0.62,0.3117,0.00053,6.64386]
[1777259015239,35.57,79168.38,0.62,0.3117,0.00053,6.64386]
[1777259015261,35.57,79168.38,0.62,0.3117,0.00053,6.64386]
[1777259015253,35.56,79171.43,0.62,0.31331,0.00053,6.65892]
[1777259016203,35.56,79173.22,0.62,0.31425,0.00053,6.66768]
[1777259017074,35.56,79178.4,0.62,0.31701,0.00053,6.69296]
[1777259018497,35.56,79177.35,0.62,0.31645,0.00053,6.68783]
[1777259018704,35.56,79177.35,0.62,0.31645,0.00053,6.68783]
[1777259021928,35.56,79177.41,0.62,0.31647,0.00053,6.68807]
[1777259021936,35.56,79177.41,0.62,0.31647,0.00053,6.68807]
[1777259022194,35.56,79177.25,0.62,0.31638,0.00053,6.68724]
[1777259027235,35.56,79175.98,0.62,0.31569,0.00053,6.68087]
[1777259027650,35.56,79175.98,0.62,0.31569,0.00053,6.68087]
[1777259027709,35.56,79175.98,0.62,0.31569,0.00053,6.68087]
[1777259031780,35.55,79176.44,0.62,0.31592,0.00053,6.68299]
[1777259032989,35.55,79176.42,0.62,0.3159,0.00053,6.68285]
[1777259037280,35.55,79173.12,0.62,0.31413,0.00053,6.66652]
[1777259042598,35.54,79173.95,0.62,0.31454,0.00053,6.67036]
[1777259044430,35.54,79176.01,0.62,0.31563,0.00053,6.68036]
[1777259045083,35.54,79179.03,0.62,0.31723,0.00053,6.695]
[1777259046960,35.54,79181.04,0.62,0.3183,0.00053,6.70467]
[1777259046973,35.54,79181.04,0.62,0.3183,0.00053,6.70467]
[1777259047285,35.54,79180.34,0.62,0.31792,0.00053,6.70122]
[1777259047968,35.54,79180.34,0.62,0.31792,0.00053,6.70122]
[1777259047980,35.54,79180.34,0.62,0.31792,0.00053,6.70122]
[1777259048107,35.54,79180.28,0.62,0.31788,0.00053,6.70093]
[1777259049274,35.54,79180.28,0.62,0.31788,0.00053,6.70093]
[1777259049333,35.53,79179.43,0.62,0.31742,0.00053,6.69669]
[1777259051258,35.53,79179.43,0.62,0.31742,0.00053,6.69669]
[1777259051349,35.53,79180.65,0.62,0.31805,0.00053,6.70247]
[1777259055153,35.53,79183.6,0.62,0.3196,0.00054,6.71644]
[1777259057403,35.52,79183.32,0.62,0.31944,0.00054,6.71498]
[1777259058173,35.52,79183.09,0.62,0.31931,0.00054,6.71382]
[1777259063215,35.51,79182.7,0.62,0.31907,0.00054,6.71166]
[1777259067648,35.51,79181.03,0.62,0.31815,0.00053,6.70337]
[1777259067931,35.51,79181.03,0.62,0.31815,0.00053,6.70337]
[1777259067966,35.51,79181.03,0.62,0.31815,0.00053,6.70337]
[1777259068253,35.51,79177.02,0.62,0.31601,0.00053,6.68384]
[1777259069257,35.51,79167.92,0.62,0.31116,0.00053,6.63888]
[1777259070203,35.51,79167.92,0.62,0.31116,0.00053,6.63888]
[1777259070214,35.51,79167.92,0.62,0.31116,0.00053,6.63888]
[1777259070265,35.51,79161.96,0.62,0.30801,0.00053,6.60893]
[1777259071271,35.51,79160.92,0.62,0.30715,0.00053,6.5896]
[1777259074531,35.5,79160.2,0.62,0.30675,0.00053,6.58571]
[1777259074737,35.5,79160.2,0.62,0.30675,0.00053,6.58571]
[1777259074754,35.5,79160.2,0.62,0.30675,0.00053,6.58571]
[1777259074979,35.5,79160.2,0.62,0.30675,0.00053,6.58571]
[1777259074993,35.5,79160.2,0.62,0.30675,0.00053,6.58571]
[1777259075214,35.5,79160.2,0.62,0.30675,0.00053,6.58571]
[1777259075299,35.5,79159.24,0.62,0.30623,0.00053,6.58075]
[1777259076306,35.5,79152.39,0.62,0.30263,0.00052,6.54558]
[1777259077316,35.5,79149.34,0.62,0.30103,0.00052,6.52975]
[1777259077649,35.5,79149.34,0.62,0.30103,0.00052,6.52975]
[1777259077656,35.5,79149.34,0.62,0.30103,0.00052,6.52975]
[1777259078321,35.5,79149.2,0.62,0.30095,0.00052,6.52899]
[1777259083357,35.49,79151.21,0.62,0.30199,0.00052,6.53926]
[1777259089239,35.49,79151.93,0.62,0.30234,0.00052,6.54277]
[1777259095238,35.49,79152.94,0.62,0.30285,0.00052,6.5478]
[1777259100647,35.48,79152.89,0.62,0.30279,0.00052,6.54722]
[1777259100703,35.48,79152.89,0.62,0.30279,0.00052,6.54722]
[1777259100727,35.48,79152.89,0.62,0.30279,0.00052,6.54722]
[1777259101365,35.48,79148.35,0.62,0.30041,0.00052,6.5236]
[1777259102244,35.48,79152.67,0.62,0.30267,0.00052,6.54598]
[1777259103890,35.48,79153.21,0.62,0.30295,0.00052,6.54876]
[1777259104979,35.47,79153.85,0.62,0.30328,0.00053,6.55197]
[1777259110226,35.47,79155.48,0.62,0.30411,0.00053,6.56015]
[1777259110288,35.47,79151.32,0.62,0.30192,0.00052,6.53858]
[1777259115581,35.47,79144.44,0.62,0.2983,0.00052,6.5025]
[1777259116903,35.47,79142.29,0.62,0.29718,0.00052,6.49118]
[1777259120695,35.46,79148.05,0.62,0.30017,0.00052,6.52126]
[1777259125706,35.46,79148.56,0.62,0.30041,0.00052,6.52363]
[1777259126496,35.46,79148.41,0.62,0.30032,0.00052,6.52277]
[1777259126585,35.46,79148.41,0.62,0.30032,0.00052,6.52277]
[1777259126614,35.46,79148.41,0.62,0.30032,0.00052,6.52277]
[1777259126625,35.46,79148.41,0.62,0.30032,0.00052,6.52277]
[1777259126686,35.45,79148.41,0.62,0.30032,0.00052,6.5227]
[1777259131692,35.45,79148.14,0.62,0.29982,0.00052,6.50679]
[1777259137044,35.44,79148.26,0.62,0.29985,0.00052,6.50709]
[1777259144784,35.43,79146.16,0.62,0.29871,0.00052,6.49561]
[1777259147285,35.43,79143.87,0.62,0.29749,0.00052,6.48339]
[1777259150248,35.43,79148.92,0.62,0.30012,0.00052,6.50977]
[1777259156332,35.42,79147.84,0.62,0.29953,0.00052,6.50387]
[1777259161903,35.41,79147.86,0.62,0.29949,0.00052,6.50353]
[1777259164529,35.41,79148.82,0.62,0.29998,0.00052,6.50842]
[1777259164593,35.41,79148.82,0.62,0.29998,0.00052,6.50842]
[1777259164649,35.41,79148.82,0.62,0.29998,0.00052,6.50842]
[1777259165428,35.41,79148.82,0.62,0.29998,0.00052,6.50842]
[1777259164929,35.41,79148.72,0.62,0.29992,0.00052,6.50783]
[1777259165465,35.41,79148.72,0.62,0.29992,0.00052,6.50783]
[1777259165936,35.41,79155.81,0.62,0.30365,0.00053,6.54465]
[1777259167289,35.41,79155.81,0.62,0.30365,0.00053,6.54465]
[1777259167363,35.41,79162.88,0.62,0.30738,0.00053,6.58072]
[1777259171434,35.4,79159.98,0.62,0.30581,0.00053,6.56565]
[1777259175000,35.4,79162.55,0.62,0.30715,0.00053,6.57857]
[1777259180036,35.39,79164.18,0.62,0.30798,0.00053,6.58646]
[1777259182104,35.39,79164.15,0.62,0.30795,0.00053,6.58622]
[1777259182137,35.39,79164.15,0.62,0.30795,0.00053,6.58622]
[1777259182147,35.38,79169.31,0.62,0.31069,0.00053,6.61215]
[1777259184115,35.38,79169.31,0.62,0.31069,0.00053,6.61212]
[1777259184216,35.38,79171.25,0.62,0.31172,0.00053,6.6218]
[1777259185601,35.38,79171.44,0.62,0.31182,0.00053,6.62275]
[1777259186725,35.38,79171.84,0.62,0.31203,0.00053,6.62473]
[1777259187393,35.38,79176.51,0.62,0.31453,0.00054,6.64786]
[1777259187597,35.38,79176.51,0.62,0.31453,0.00054,6.64786]
[1777259187622,35.38,79176.51,0.62,0.31453,0.00054,6.64786]
[1777259189101,35.38,79178.75,0.62,0.31572,0.00054,6.65885]
[1777259194135,35.38,79180.26,0.62,0.31622,0.00054,6.65206]
[1777259194652,35.38,79180.26,0.62,0.31622,0.00054,6.65206]
[1777259200177,35.37,79179.36,0.62,0.31571,0.00054,6.64744]
[1777259201183,35.37,79173.44,0.62,0.31253,0.00054,6.61815]
[1777259206224,35.37,79172.15,0.62,0.31184,0.00053,6.61169]
[1777259211475,35.37,79170.95,0.62,0.31119,0.00053,6.60568]
[1777259216293,35.37,79174.54,0.62,0.31311,0.00054,6.62352]
[1777259221328,35.37,79172.01,0.62,0.31174,0.00053,6.61083]
[1777259225358,35.37,79169.95,0.62,0.31064,0.00053,6.6005]
[1777259229384,35.37,79156.58,0.62,0.30353,0.00053,6.53241]
[1777259230449,35.37,79152.81,0.62,0.30154,0.00053,6.51281]
[1777259236486,35.36,79152.73,0.62,0.30147,0.00053,6.51216]
[1777259239454,35.36,79148.04,0.62,0.29898,0.00053,6.48745]
[1777259248517,35.35,79149.27,0.62,0.29961,0.00053,6.49366]
[1777259252545,35.35,79149.2,0.62,0.29924,0.00053,6.47899]
[1777259256149,35.35,79147.86,0.62,0.29853,0.00053,6.4719]
[1777259256194,35.35,79147.86,0.62,0.29853,0.00053,6.4719]
[1777259256218,35.35,79147.86,0.62,0.29853,0.00053,6.4719]
[1777259256251,35.35,79145.95,0.62,0.29753,0.00053,6.46181]
[1777259257958,35.35,79141.71,0.62,0.2953,0.00052,6.43929]
[1777259258957,35.35,79141.71,0.62,0.2953,0.00052,6.43929]
[1777259258993,35.35,79141.71,0.62,0.2953,0.00052,6.43929]
[1777259259033,35.35,79139.5,0.62,0.29415,0.00052,6.42749]
[1777259264629,35.35,79140.74,0.62,0.2948,0.00052,6.43418]
[1777259266644,35.35,79136.54,0.62,0.29261,0.00052,6.41168]
[1777259268835,35.35,79137.1,0.62,0.29291,0.00052,6.41473]
[1777259269093,35.35,79142.26,0.62,0.29561,0.00052,6.44239]
[1777259270098,35.35,79144.67,0.62,0.29687,0.00052,6.45522]
[1777259272686,35.35,79148.12,0.62,0.29869,0.00053,6.47346]
[1777259278120,35.35,79147.77,0.62,0.2985,0.00053,6.47159]
[1777259280212,35.35,79145.54,0.62,0.29733,0.00053,6.45978]
[1777259281087,35.35,79144.41,0.62,0.29673,0.00052,6.45379]
[1777259281111,35.35,79144.41,0.62,0.29673,0.00052,6.45379]
[1777259281188,35.35,79146.81,0.62,0.29799,0.00053,6.46649]
[1777259282480,35.35,79154.43,0.62,0.30201,0.00053,6.50638]
[1777259283565,35.35,79167.43,0.62,0.30891,0.00053,6.57298]
[1777259284127,35.35,79172.42,0.62,0.31158,0.00054,6.59807]
[1777259286152,35.35,79173.95,0.62,0.31239,0.00054,6.60559]
[1777259286187,35.35,79173.95,0.62,0.31239,0.00054,6.60559]
[1777259286253,35.35,79172.98,0.62,0.31187,0.00054,6.60075]
[1777259289464,35.35,79174.6,0.62,0.31273,0.00054,6.60876]
[1777259289513,35.35,79175.71,0.62,0.31332,0.00054,6.61425]
[1777259290224,35.35,79175.71,0.62,0.31332,0.00054,6.61425]
[1777259291435,35.35,79177.08,0.62,0.31406,0.00054,6.62102]
[1777259291537,35.35,79177.81,0.62,0.31445,0.00054,6.6246]
[1777259293833,35.34,79179.93,0.62,0.31558,0.00054,6.63498]
[1777259296304,35.34,79180.17,0.62,0.31571,0.00054,6.63612]
[1777259296483,35.34,79179.42,0.62,0.3153,0.00054,6.63237]
[1777259297299,35.34,79185.37,0.62,0.31851,0.00054,6.66143]
[1777259298170,35.34,79187.79,0.62,0.31981,0.00054,6.6731]
[1777259298637,35.34,79187.79,0.62,0.31981,0.00054,6.6731]
[1777259298647,35.34,79187.79,0.62,0.31981,0.00054,6.6731]
[1777259299526,35.34,79187.79,0.62,0.31981,0.00054,6.6731]
[1777259299553,35.34,79188.4,0.62,0.32013,0.00054,6.67591]
[1777259299600,35.34,79188.4,0.62,0.32013,0.00054,6.67591]
[1777259299818,35.34,79188.4,0.62,0.32013,0.00054,6.67591]
[1777259299838,35.34,79188.4,0.62,0.32013,0.00054,6.67591]
[1777259299919,35.34,79181.17,0.62,0.31622,0.00054,6.6408]
[1777259301524,35.34,79181.17,0.62,0.31622,0.00054,6.6408]
[1777259302431,35.34,79180.75,0.62,0.31599,0.00054,6.63866]
[1777259302462,35.34,79180.75,0.62,0.31599,0.00054,6.63866]
[1777259302564,35.34,79180.75,0.62,0.31599,0.00054,6.63866]
[1777259302581,35.34,79180.75,0.62,0.31599,0.00054,6.63866]
[1777259302563,35.33,79173.27,0.62,0.31196,0.00054,6.60159]
[1777259308553,35.33,79173.37,0.62,0.312,0.00054,6.60202]
[1777259311959,35.33,79172.73,0.62,0.31135,0.00054,6.58465]
[1777259314980,35.33,79170.03,0.62,0.30989,0.00054,6.57105]
[1777259315989,35.33,79163.48,0.62,0.30639,0.00053,6.53782]
[1777259319189,35.33,79163.96,0.62,0.30665,0.00053,6.54033]
[1777259320312,35.33,79161.16,0.62,0.30516,0.00053,6.52602]
[1777259322068,35.33,79166.8,0.62,0.30818,0.00053,6.55486]
[1777259325961,35.33,79167.09,0.62,0.30833,0.00053,6.55631]
[1777259326243,35.33,79167.09,0.62,0.30833,0.00053,6.55631]
[1777259326345,35.33,79171.74,0.62,0.31082,0.00054,6.57972]
[1777259327101,35.33,79177.33,0.62,0.31382,0.00054,6.60757]
[1777259328894,35.33,79177.21,0.62,0.31375,0.00054,6.60693]
[1777259331521,35.33,79174.77,0.62,0.31243,0.00054,6.59471]
[1777259337127,35.33,79174.13,0.62,0.31207,0.00054,6.59141]
[1777259337209,35.33,79171.42,0.62,0.31062,0.00054,6.57785]
[1777259341760,35.32,79169.47,0.62,0.30956,0.00054,6.56795]
[1777259347241,35.32,79170.72,0.62,0.31023,0.00054,6.57418]
[1777259350854,35.32,79174.05,0.62,0.312,0.00054,6.59078]
[1777259350870,35.32,79174.05,0.62,0.312,0.00054,6.59078]
[1777259350886,35.32,79174.05,0.62,0.312,0.00054,6.59078]
[1777259351236,35.32,79174.17,0.62,0.31206,0.00054,6.59135]
[1777259353249,35.32,79180.7,0.62,0.31558,0.00054,6.62363]
[1777259357343,35.32,79182.32,0.62,0.31643,0.00054,6.6314]
[1777259357455,35.31,79184.74,0.62,0.31774,0.00054,6.64316]
[1777259358004,35.31,79184.74,0.62,0.31774,0.00054,6.64316]
[1777259358598,35.31,79186.83,0.62,0.31886,0.00054,6.65324]
[1777259360974,35.31,79188.18,0.62,0.31959,0.00054,6.65974]
[1777259362914,35.31,79189.31,0.62,0.3202,0.00054,6.6651]
[1777259364119,35.31,79189.56,0.62,0.32033,0.00054,6.66631]
[1777259364962,35.31,79189.74,0.62,0.32043,0.00054,6.66714]
[1777259371381,35.3,79190.46,0.62,0.3205,0.00054,6.6564]
[1777259376652,35.3,79191.27,0.62,0.32093,0.00055,6.66022]
[1777259379487,35.3,79193.51,0.62,0.32215,0.00055,6.6709]
[1777259379515,35.3,79193.51,0.62,0.32215,0.00055,6.6709]
[1777259379535,35.3,79196.42,0.62,0.32374,0.00055,6.68475]
[1777259379964,35.3,79196.42,0.62,0.32374,0.00055,6.68475]
[1777259379991,35.3,79196.42,0.62,0.32374,0.00055,6.68475]
[1777259380168,35.3,79196.42,0.62,0.32374,0.00055,6.68475]
[1777259380198,35.3,79196.42,0.62,0.32374,0.00055,6.68475]
[1777259380439,35.3,79196.65,0.62,0.32387,0.00055,6.68583]
[1777259381306,35.3,79196.65,0.62,0.32387,0.00055,6.68583]
[1777259381332,35.3,79196.65,0.62,0.32387,0.00055,6.68583]
[1777259381345,35.3,79196.65,0.62,0.32387,0.00055,6.68583]
[1777259381353,35.3,79196.65,0.62,0.32387,0.00055,6.68583]
[1777259381393,35.3,79196.65,0.62,0.32387,0.00055,6.68583]
[1777259381543,35.3,79196.65,0.62,0.32387,0.00055,6.68583]
[1777259381978,35.3,79197.65,0.62,0.32442,0.00055,6.69056]
[1777259381996,35.3,79197.65,0.62,0.32442,0.00055,6.69056]
[1777259382454,35.3,79197.84,0.62,0.32452,0.00055,6.69145]
[1777259383367,35.3,79197.84,0.62,0.32452,0.00055,6.69145]
[1777259383377,35.3,79197.84,0.62,0.32452,0.00055,6.69145]
[1777259383568,35.3,79197.84,0.62,0.32452,0.00055,6.69145]
[1777259383586,35.3,79197.83,0.62,0.32451,0.00055,6.6914]
[1777259386694,35.3,79197.62,0.62,0.3244,0.00055,6.69045]
[1777259391938,35.3,79198.8,0.62,0.32505,0.00055,6.69598]
[1777259396552,35.3,79200.91,0.62,0.3262,0.00055,6.70589]
[1777259400580,35.3,79203.28,0.62,0.32751,0.00055,6.71697]
[1777259405615,35.3,79204.9,0.62,0.3284,0.00055,6.72449]
[1777259410650,35.3,79204.88,0.62,0.32839,0.00055,6.72439]
[1777259416692,35.3,79205.09,0.62,0.3285,0.00055,6.72538]
[1777259421494,35.3,79208.07,0.62,0.33014,0.00055,6.73913]
[1777259422522,35.3,79208.07,0.62,0.33014,0.00055,6.73913]
[1777259428479,35.3,79208.25,0.62,0.33024,0.00055,6.73991]
[1777259431474,35.3,79209.38,0.62,0.33086,0.00055,6.74506]
[1777259431518,35.3,79209.36,0.62,0.33056,0.00055,6.73103]
[1777259436063,35.3,79209.34,0.62,0.33055,0.00055,6.73091]
[1777259437881,35.3,79221.96,0.62,0.33755,0.00056,6.78776]
[1777259442293,35.3,79224.05,0.62,0.33871,0.00056,6.79692]
[1777259444536,35.29,79224.05,0.62,0.33871,0.00056,6.7969]
[1777259444553,35.29,79224.05,0.62,0.33871,0.00056,6.7969]
[1777259444636,35.29,79224.67,0.62,0.33905,0.00056,6.79959]
[1777259449967,35.3,79225.42,0.62,0.33948,0.00056,6.80297]
[1777259455000,35.3,79223.68,0.62,0.33852,0.00056,6.79542]
[1777259460006,35.3,79224.12,0.62,0.33878,0.00056,6.79744]
[1777259460950,35.3,79224.08,0.62,0.33875,0.00056,6.79725]
[1777259461051,35.3,79223.05,0.62,0.33818,0.00056,6.79271]
[1777259466078,35.3,79223.43,0.62,0.33838,0.00056,6.79434]
[1777259467271,35.3,79215.36,0.62,0.33389,0.00055,6.75834]
[1777259473128,35.3,79216.95,0.62,0.33477,0.00056,6.76551]
[1777259476486,35.3,79211.22,0.62,0.33159,0.00055,6.73954]
[1777259481516,35.3,79212.14,0.62,0.3321,0.00055,6.7437]
[1777259487225,35.3,79211.02,0.62,0.33147,0.00055,6.73856]
[1777259491254,35.3,79211.0,0.62,0.33118,0.00055,6.72453]
[1777259496288,35.3,79210.29,0.62,0.33079,0.00055,6.72127]
[1777259500735,35.3,79206.77,0.62,0.32884,0.00055,6.7051]
[1777259506427,35.3,79206.99,0.62,0.32897,0.00055,6.70617]
[1777259512401,35.3,79207.18,0.62,0.32909,0.00055,6.70715]
[1777259516432,35.3,79204.59,0.62,0.32767,0.00055,6.6952]
[1777259516819,35.3,79204.59,0.62,0.32767,0.00055,6.6952]
[1777259516835,35.3,79204.59,0.62,0.32767,0.00055,6.6952]
[1777259517438,35.3,79204.48,0.62,0.32761,0.00055,6.69471]
[1777259522473,35.31,79208.2,0.62,0.32968,0.00055,6.71205]
[1777259523944,35.31,79209.04,0.62,0.33014,0.00055,6.71593]
[1777259525575,35.31,79213.72,0.62,0.33274,0.00055,6.73731]
[1777259531269,35.31,79214.8,0.62,0.33334,0.00056,6.74218]
[1777259531616,35.31,79214.8,0.62,0.33334,0.00056,6.74218]
[1777259535322,35.31,79212.02,0.62,0.33179,0.00055,6.72955]
[1777259538432,35.31,79209.45,0.62,0.33037,0.00055,6.71784]
[1777259543473,35.31,79210.56,0.62,0.331,0.00055,6.72299]
[1777259545638,35.31,79206.73,0.62,0.32888,0.00055,6.70541]
[1777259547653,35.31,79204.22,0.62,0.3275,0.00055,6.69381]
[1777259549689,35.31,79206.91,0.62,0.32899,0.00055,6.70631]
[1777259551766,35.31,79207.08,0.62,0.3288,0.00055,6.69314]
[1777259557724,35.32,79209.32,0.62,0.33006,0.00055,6.70358]
[1777259558834,35.32,79213.59,0.62,0.33243,0.00056,6.7231]
[1777259561786,35.32,79212.65,0.62,0.33191,0.00056,6.71883]
[1777259561834,35.32,79212.65,0.62,0.33191,0.00056,6.71883]
[1777259561797,35.32,79216.35,0.62,0.33396,0.00056,6.73559]
[1777259561875,35.32,79216.35,0.62,0.33396,0.00056,6.73559]
[1777259562761,35.32,79216.35,0.62,0.33397,0.00056,6.7356]
[1777259563769,35.32,79227.45,0.62,0.34016,0.00056,6.78478]
[1777259564776,35.32,79230.68,0.62,0.34198,0.00056,6.79882]
[1777259565772,35.32,79230.68,0.62,0.34198,0.00056,6.79882]
[1777259565966,35.32,79230.88,0.62,0.34209,0.00056,6.7997]
[1777259568658,35.32,79233.19,0.62,0.34339,0.00056,6.80966]
[1777259570246,35.32,79232.76,0.62,0.34316,0.00056,6.80784]
[1777259572281,35.32,79232.24,0.62,0.34287,0.00056,6.80563]
[1777259573839,35.32,79239.59,0.62,0.34701,0.00056,6.83687]
[1777259574333,35.32,79239.59,0.62,0.34701,0.00056,6.83687]
[1777259576340,35.32,79237.33,0.62,0.34573,0.00056,6.82734]
[1777259580401,35.32,79235.62,0.62,0.34477,0.00056,6.82008]
[1777259584683,35.32,79236.18,0.62,0.34508,0.00056,6.82242]
[1777259584784,35.32,79231.15,0.62,0.34225,0.00056,6.8009]
[1777259586562,35.32,79231.15,0.62,0.34225,0.00056,6.8009]
[1777259587145,35.32,79229.41,0.62,0.34127,0.00056,6.79338]
[1777259587523,35.32,79225.39,0.62,0.33902,0.00056,6.77585]
[1777259589257,35.32,79219.42,0.62,0.33569,0.00056,6.74947]
[1777259592688,35.32,79219.3,0.62,0.33563,0.00056,6.74897]
[1777259592724,35.32,79219.3,0.62,0.33563,0.00056,6.74897]
[1777259592789,35.32,79220.54,0.62,0.33632,0.00056,6.75449]
[1777259594744,35.32,79221.68,0.62,0.33695,0.00056,6.75956]
[1777259596799,35.32,79221.76,0.62,0.337,0.00056,6.75989]
[1777259596844,35.32,79221.02,0.62,0.33658,0.00056,6.75659]
[1777259602434,35.32,79221.61,0.62,0.33691,0.00056,6.7592]
[1777259602933,35.32,79221.91,0.62,0.33708,0.00056,6.76052]
[1777259603041,35.32,79221.94,0.62,0.33709,0.00056,6.76065]
[1777259607576,35.32,79224.01,0.62,0.33825,0.00056,6.76978]
[1777259609485,35.32,79224.38,0.62,0.33846,0.00056,6.77144]
[1777259609532,35.32,79224.38,0.62,0.33846,0.00056,6.77144]
[1777259609575,35.32,79224.38,0.62,0.33846,0.00056,6.77144]
[1777259609635,35.32,79224.51,0.62,0.33853,0.00056,6.77203]
[1777259610562,35.32,79230.38,0.62,0.34183,0.00056,6.79765]
[1777259611098,35.32,79230.17,0.62,0.34144,0.00056,6.78288]
[1777259612773,35.32,79233.67,0.62,0.34341,0.00056,6.79796]
[1777259614822,35.32,79231.31,0.62,0.34208,0.00056,6.78781]
[1777259615184,35.32,79231.31,0.62,0.34208,0.00056,6.78781]
[1777259615339,35.32,79231.31,0.62,0.34208,0.00056,6.78781]
[1777259615441,35.32,79230.26,0.62,0.34149,0.00056,6.78327]
[1777259618164,35.32,79229.53,0.62,0.34108,0.00056,6.78012]
[1777259618202,35.32,79229.53,0.62,0.34108,0.00056,6.78012]
[1777259618252,35.32,79229.96,0.62,0.34133,0.00056,6.782]
[1777259624695,35.32,79228.41,0.62,0.34046,0.00056,6.7753]
[1777259624758,35.32,79228.41,0.62,0.34046,0.00056,6.7753]
[1777259624792,35.32,79228.41,0.62,0.34046,0.00056,6.7753]
[1777259625518,35.32,79228.0,0.62,0.34023,0.00056,6.77353]
[1777259625579,35.32,79228.0,0.62,0.34023,0.00056,6.77353]
[1777259625662,35.32,79223.8,0.62,0.33788,0.00056,6.75511]
[1777259626110,35.32,79223.8,0.62,0.33788,0.00056,6.75511]
[1777259626229,35.32,79223.8,0.62,0.33788,0.00056,6.75511]
[1777259626271,35.32,79223.8,0.62,0.33788,0.00056,6.75511]
[1777259626308,35.32,79226.67,0.62,0.33948,0.00056,6.7677]
[1777259627547,35.32,79226.67,0.62,0.33948,0.00056,6.7677]
[1777259627595,35.32,79226.67,0.62,0.33948,0.00056,6.7677]
[1777259627828,35.32,79231.24,0.62,0.34205,0.00056,6.78759]
[1777259628161,35.32,79231.24,0.62,0.34205,0.00056,6.78759]
[1777259628193,35.32,79231.24,0.62,0.34205,0.00056,6.78759]
[1777259628258,35.32,79231.62,0.62,0.34227,0.00056,6.78923]
[1777259633725,35.32,79230.39,0.62,0.34157,0.00056,6.7839]
[1777259637780,35.32,79228.27,0.62,0.34038,0.00056,6.77469]
[1777259637802,35.32,79228.27,0.62,0.34038,0.00056,6.77469]
[1777259637846,35.32,79228.27,0.62,0.34038,0.00056,6.77469]
[1777259637861,35.32,79228.27,0.62,0.34038,0.00056,6.77469]
[1777259637805,35.32,79227.6,0.62,0.34001,0.00056,6.77178]
[1777259640579,35.32,79220.88,0.62,0.33624,0.00056,6.74213]
[1777259643638,35.32,79221.99,0.62,0.33686,0.00056,6.74704]
[1777259643795,35.32,79230.62,0.62,0.3417,0.00056,6.78485]
[1777259644718,35.32,79230.62,0.62,0.3417,0.00056,6.78485]
[1777259644760,35.32,79230.62,0.62,0.3417,0.00056,6.78485]
[1777259644783,35.32,79230.62,0.62,0.3417,0.00056,6.78485]
[1777259644791,35.32,79239.02,0.62,0.34643,0.00057,6.8207]
[1777259646034,35.32,79239.02,0.62,0.34643,0.00057,6.8207]
[1777259646344,35.32,79241.86,0.62,0.34803,0.00057,6.83258]
[1777259648118,35.32,79241.91,0.62,0.34806,0.00057,6.83275]
[1777259648178,35.32,79241.91,0.62,0.34806,0.00057,6.83275]
[1777259648270,35.32,79241.91,0.62,0.34806,0.00057,6.83275]
[1777259648462,35.32,79242.66,0.62,0.34848,0.00057,6.83583]
[1777259649788,35.32,79242.66,0.62,0.34848,0.00057,6.83583]
[1777259649819,35.31,79245.98,0.62,0.35035,0.00057,6.84951]
[1777259650653,35.31,79250.18,0.62,0.35273,0.00057,6.86669]
[1777259652788,35.31,79250.18,0.62,0.35273,0.00057,6.86667]
[1777259652890,35.31,79244.7,0.62,0.34961,0.00057,6.84416]
[1777259653619,35.31,79241.02,0.62,0.34753,0.00057,6.82884]
[1777259658669,35.31,79241.27,0.62,0.34767,0.00057,6.82987]
[1777259663466,35.31,79239.16,0.62,0.34648,0.00057,6.82109]
[1777259664261,35.31,79239.16,0.62,0.34648,0.00057,6.82109]
[1777259664486,35.31,79239.16,0.62,0.34648,0.00057,6.82109]
[1777259664512,35.31,79236.47,0.62,0.34497,0.00056,6.80974]
[1777259666517,35.32,79236.47,0.62,0.34497,0.00056,6.80975]
[1777259666587,35.32,79235.01,0.62,0.34415,0.00056,6.80357]
[1777259670794,35.32,79231.57,0.62,0.34224,0.00056,6.78901]
[1777259671860,35.32,79231.24,0.62,0.34179,0.00056,6.77373]
[1777259677561,35.33,79229.39,0.62,0.34077,0.00056,6.76588]
[1777259681465,35.33,79228.94,0.62,0.34054,0.00056,6.76408]
[1777259681747,35.33,79228.94,0.62,0.34054,0.00056,6.76408]
[1777259681810,35.33,79229.26,0.62,0.34072,0.00056,6.76551]
[1777259682725,35.33,79229.26,0.62,0.34072,0.00056,6.76551]
[1777259682754,35.33,79229.26,0.62,0.34072,0.00056,6.76551]
[1777259682918,35.33,79229.26,0.62,0.34072,0.00056,6.76551]
[1777259682930,35.33,79229.26,0.62,0.34072,0.00056,6.76551]
[1777259682826,35.33,79225.75,0.62,0.33875,0.00056,6.75018]
[1777259684611,35.33,79222.38,0.62,0.33686,0.00056,6.73532]
[1777259685618,35.34,79220.1,0.62,0.33559,0.00056,6.7252]
[1777259686914,35.34,79220.1,0.62,0.33559,0.00056,6.7252]
[1777259686942,35.34,79220.1,0.62,0.33559,0.00056,6.7252]
[1777259687978,35.34,79221.41,0.62,0.33634,0.00056,6.73115]
[1777259689901,35.34,79219.18,0.62,0.3351,0.00056,6.72127]
[1777259692666,35.34,79216.21,0.62,0.33344,0.00056,6.70793]
[1777259695016,35.34,79217.29,0.62,0.33405,0.00056,6.71283]
[1777259695690,35.34,79217.42,0.62,0.33412,0.00056,6.71342]
[1777259700863,35.34,79217.16,0.62,0.33399,0.00056,6.71233]
[1777259700965,35.34,79217.97,0.62,0.33444,0.00056,6.71599]
[1777259701969,35.34,79206.02,0.62,0.32779,0.00055,6.66138]
[1777259703073,35.34,79206.02,0.62,0.32779,0.00055,6.66139]
[1777259703114,35.34,79206.02,0.62,0.32779,0.00055,6.66139]
[1777259703214,35.34,79206.02,0.62,0.32779,0.00055,6.66139]
[1777259703232,35.34,79206.02,0.62,0.32779,0.00055,6.66139]
[1777259703276,35.34,79206.02,0.62,0.32779,0.00055,6.66139]
[1777259703789,35.34,79200.85,0.62,0.32493,0.00055,6.63723]
[1777259705760,35.35,79198.11,0.62,0.32343,0.00055,6.62435]
[1777259706065,35.35,79198.11,0.62,0.32343,0.00055,6.62435]
[1777259706106,35.35,79198.11,0.62,0.32343,0.00055,6.62435]
[1777259706767,35.35,79195.92,0.62,0.32223,0.00055,6.61398]
[1777259709788,35.35,79193.64,0.62,0.32099,0.00055,6.60322]
[1777259711802,35.35,79191.65,0.62,0.31989,0.00055,6.59363]
[1777259712809,35.35,79195.45,0.62,0.32197,0.00055,6.61176]
[1777259714823,35.34,79199.19,0.62,0.32401,0.00055,6.62933]
[1777259717844,35.33,79195.08,0.62,0.3217,0.00055,6.60942]
[1777259719646,35.33,79194.96,0.62,0.32161,0.00055,6.60866]
[1777259719859,35.32,79197.37,0.62,0.32292,0.00055,6.61995]
[1777259723436,35.31,79196.9,0.62,0.3226,0.00055,6.61725]
[1777259723464,35.31,79196.9,0.62,0.3226,0.00055,6.61725]
[1777259723491,35.31,79196.9,0.62,0.3226,0.00055,6.61725]
[1777259723534,35.31,79196.9,0.62,0.3226,0.00055,6.61725]
[1777259723579,35.31,79196.9,0.62,0.3226,0.00055,6.61725]
[1777259723983,35.31,79195.02,0.62,0.32154,0.00055,6.60804]
[1777259725477,35.3,79195.91,0.62,0.322,0.00055,6.61207]
[1777259725502,35.3,79195.91,0.62,0.322,0.00055,6.61207]
[1777259725901,35.3,79195.78,0.62,0.3219,0.00055,6.61121]
[1777259728494,35.29,79197.29,0.62,0.3227,0.00055,6.61809]
[1777259730013,35.28,79192.06,0.62,0.3198,0.00055,6.59282]
[1777259730535,35.28,79192.06,0.62,0.3198,0.00055,6.59282]
[1777259730937,35.28,79192.29,0.62,0.31991,0.00055,6.59386]
[1777259733957,35.28,79192.99,0.62,0.31998,0.00055,6.58292]
[1777259738993,35.27,79193.89,0.62,0.32043,0.00055,6.58681]
[1777259744029,35.26,79195.01,0.62,0.321,0.00055,6.59184]
[1777259749064,35.25,79195.95,0.62,0.32148,0.00055,6.59599]
[1777259754098,35.24,79197.0,0.62,0.32201,0.00055,6.60066]
[1777259755106,35.24,79200.78,0.62,0.3241,0.00055,6.61857]
[1777259760141,35.23,79199.09,0.62,0.32311,0.00055,6.61014]
[1777259765175,35.22,79200.73,0.62,0.32397,0.00055,6.61753]
[1777259771384,35.21,79200.71,0.62,0.32392,0.00055,6.61712]
[1777259776543,35.2,79201.67,0.62,0.3244,0.00055,6.6212]
[1777259782294,35.18,79202.5,0.62,0.3248,0.00056,6.62458]
[1777259785172,35.18,79201.59,0.62,0.32426,0.00056,6.62003]
[1777259787072,35.18,79214.22,0.62,0.3313,0.00056,6.67885]
[1777259791636,35.17,79209.69,0.62,0.32843,0.00056,6.64347]
[1777259794087,35.16,79209.28,0.62,0.32818,0.00056,6.64146]
[1777259794130,35.16,79207.99,0.62,0.32745,0.00056,6.63534]
[1777259794186,35.16,79207.99,0.62,0.32745,0.00056,6.63534]
[1777259794253,35.16,79207.99,0.62,0.32745,0.00056,6.63534]
[1777259794388,35.16,79207.99,0.62,0.32745,0.00056,6.63534]
[1777259794501,35.16,79198.83,0.62,0.32234,0.00056,6.5919]
[1777259795752,35.16,79190.53,0.62,0.31773,0.00055,6.55165]
[1777259796912,35.16,79190.53,0.62,0.31773,0.00055,6.55165]
[1777259796991,35.15,79192.91,0.62,0.31903,0.00055,6.56314]
[1777259799866,35.15,79196.33,0.62,0.32091,0.00055,6.57953]
[1777259801706,35.15,79194.32,0.62,0.31979,0.00055,6.56976]
[1777259807471,35.14,79195.33,0.62,0.32031,0.00055,6.5743]
[1777259810492,35.14,79199.95,0.62,0.32286,0.00056,6.59639]
[1777259811776,35.13,79204.47,0.62,0.32536,0.00056,6.6178]
[1777259817167,35.12,79204.85,0.62,0.32552,0.00056,6.61915]
[1777259823054,35.11,79203.3,0.62,0.32459,0.00056,6.61126]
[1777259823065,35.11,79203.3,0.62,0.32459,0.00056,6.61126]
[1777259823213,35.11,79203.3,0.62,0.32459,0.00056,6.61126]
[1777259823556,35.11,79203.3,0.62,0.32459,0.00056,6.61126]
[1777259823792,35.11,79203.3,0.62,0.32459,0.00056,6.61126]
[1777259823840,35.11,79203.3,0.62,0.32459,0.00056,6.61126]
[1777259823885,35.11,79213.39,0.62,0.33023,0.00056,6.6584]
[1777259825069,35.11,79222.81,0.62,0.33553,0.00056,6.70132]
[1777259825846,35.11,79222.81,0.62,0.33553,0.00056,6.70132]
[1777259825884,35.11,79222.81,0.62,0.33553,0.00056,6.70132]
[1777259825897,35.11,79226.19,0.62,0.33744,0.00057,6.71642]
[1777259826910,35.11,79235.1,0.62,0.3425,0.00057,6.75555]
[1777259827836,35.11,79235.1,0.62,0.3425,0.00057,6.75555]
[1777259827867,35.11,79235.1,0.62,0.3425,0.00057,6.75555]
[1777259827922,35.1,79239.0,0.62,0.34472,0.00057,6.77231]
[1777259828944,35.1,79239.0,0.62,0.34472,0.00057,6.77231]
[1777259829036,35.1,79239.72,0.62,0.34512,0.00057,6.77534]
[1777259830057,35.1,79245.99,0.62,0.34871,0.00057,6.80183]
[1777259831917,35.1,79248.98,0.62,0.35041,0.00057,6.81421]
[1777259832305,35.1,79248.98,0.62,0.35041,0.00057,6.81421]
[1777259832327,35.1,79248.98,0.62,0.35041,0.00057,6.81421]
[1777259832646,35.1,79248.98,0.62,0.35041,0.00057,6.81421]
[1777259833397,35.1,79248.98,0.62,0.35041,0.00057,6.81421]
[1777259833450,35.1,79248.98,0.62,0.35041,0.00057,6.81421]
[1777259833657,35.1,79251.93,0.62,0.35211,0.00058,6.82635]
[1777259834735,35.1,79254.31,0.62,0.35347,0.00058,6.83602]
[1777259835421,35.1,79254.31,0.62,0.35347,0.00058,6.83602]
[1777259836544,35.1,79254.31,0.62,0.35346,0.00058,6.83597]
[1777259837475,35.1,79253.67,0.62,0.35309,0.00058,6.83335]
[1777259842567,35.09,79255.76,0.62,0.35427,0.00058,6.84168]
[1777259843530,35.09,79255.76,0.62,0.35427,0.00058,6.84168]
[1777259845654,35.09,79254.89,0.62,0.35376,0.00058,6.83808]
[1777259847598,35.09,79254.4,0.62,0.35347,0.00058,6.83603]
[1777259849764,35.08,79250.47,0.62,0.35119,0.00057,6.81983]
[1777259851087,35.08,79247.96,0.62,0.34948,0.00057,6.7955]
[1777259856815,35.08,79245.93,0.62,0.3483,0.00057,6.78685]
[1777259862130,35.07,79242.75,0.62,0.34643,0.00057,6.77317]
[1777259863863,35.07,79240.58,0.62,0.34519,0.00057,6.7639]
[1777259864508,35.07,79240.58,0.62,0.34519,0.00057,6.7639]
[1777259864519,35.07,79240.58,0.62,0.34519,0.00057,6.7639]
[1777259864719,35.07,79240.58,0.62,0.34519,0.00057,6.7639]
[1777259864872,35.06,79241.26,0.62,0.34557,0.00057,6.76678]
[1777259866042,35.06,79241.26,0.62,0.34557,0.00057,6.76678]
[1777259866087,35.06,79237.21,0.62,0.34325,0.00057,6.74935]
[1777259871515,35.06,79237.13,0.62,0.34319,0.00057,6.74894]
[1777259872622,35.06,79237.07,0.62,0.34316,0.00057,6.74866]
[1777259872638,35.06,79237.07,0.62,0.34316,0.00057,6.74866]
[1777259872655,35.06,79237.07,0.62,0.34316,0.00057,6.74866]
[1777259872702,35.06,79237.07,0.62,0.34316,0.00057,6.74866]
[1777259872891,35.06,79237.07,0.62,0.34316,0.00057,6.74866]
[1777259872914,35.06,79237.07,0.62,0.34316,0.00057,6.74866]
[1777259873015,35.06,79229.34,0.62,0.33875,0.00057,6.71485]
[1777259874942,35.06,79224.76,0.62,0.33614,0.00057,6.69437]
[1777259875817,35.06,79224.76,0.62,0.33614,0.00057,6.69437]
[1777259875871,35.06,79224.76,0.62,0.33614,0.00057,6.69437]
[1777259876146,35.06,79223.99,0.62,0.3357,0.00057,6.69087]
[1777259877962,35.06,79217.17,0.62,0.33183,0.00056,6.65983]
[1777259884005,35.05,79219.65,0.62,0.33322,0.00057,6.67106]
[1777259889039,35.05,79220.75,0.62,0.33383,0.00057,6.67599]
[1777259894074,35.05,79223.68,0.62,0.33548,0.00057,6.68917]
[1777259899109,35.05,79223.37,0.62,0.3353,0.00057,6.68769]
[1777259901123,35.04,79226.23,0.62,0.33691,0.00057,6.70049]
[1777259905425,35.04,79226.91,0.62,0.33729,0.00057,6.70344]
[1777259906158,35.04,79231.08,0.62,0.33966,0.00057,6.7219]
[1777259907165,35.04,79233.39,0.62,0.34097,0.00057,6.732]
[1777259908884,35.04,79232.81,0.62,0.34063,0.00057,6.72942]
[1777259911124,35.04,79232.34,0.62,0.34036,0.00057,6.72731]
[1777259916229,35.04,79233.24,0.62,0.34059,0.00057,6.71723]
[1777259917647,35.04,79233.24,0.62,0.34059,0.00057,6.71723]
[1777259917673,35.04,79233.24,0.62,0.34059,0.00057,6.71723]
[1777259918686,35.04,79233.82,0.62,0.34092,0.00057,6.71977]
[1777259918787,35.04,79228.83,0.62,0.33808,0.00057,6.69775]
[1777259920573,35.04,79227.19,0.62,0.33714,0.00057,6.69046]
[1777259921082,35.04,79227.19,0.62,0.33714,0.00057,6.69046]
[1777259926298,35.03,79225.93,0.62,0.33641,0.00057,6.68472]
[1777259927714,35.03,79225.93,0.62,0.33641,0.00057,6.68472]
[1777259928114,35.03,79226.11,0.62,0.33651,0.00057,6.6855]
[1777259928591,35.03,79226.11,0.62,0.33651,0.00057,6.6855]
[1777259928630,35.03,79226.11,0.62,0.33651,0.00057,6.6855]
[1777259928872,35.03,79226.11,0.62,0.33651,0.00057,6.6855]
[1777259929057,35.03,79226.11,0.62,0.33651,0.00057,6.6855]
[1777259929153,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259929347,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259929377,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259929464,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259929492,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259929576,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259929622,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259929819,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259929869,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259930019,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259930062,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259930222,35.03,79201.52,0.62,0.32264,0.00056,6.57135]
[1777259930120,35.03,79189.38,0.62,0.31588,0.00055,6.51221]
[1777259930275,35.03,79189.38,0.62,0.31588,0.00055,6.51221]
[1777259930424,35.03,79189.38,0.62,0.31588,0.00055,6.51221]
[1777259930462,35.03,79189.38,0.62,0.31588,0.00055,6.51221]
[1777259930497,35.03,79189.38,0.62,0.31588,0.00055,6.51221]
[1777259930507,35.03,79189.38,0.62,0.31588,0.00055,6.51221]
[1777259930523,35.03,79189.38,0.62,0.31588,0.00055,6.51221]
[1777259931158,35.03,79189.38,0.62,0.31588,0.00055,6.51221]
[1777259931185,35.03,79189.38,0.62,0.31588,0.00055,6.51221]
[1777259931147,35.03,79187.34,0.62,0.31475,0.00055,6.50207]
[1777259931246,35.03,79187.34,0.62,0.31475,0.00055,6.50207]
[1777259931286,35.03,79187.34,0.62,0.31475,0.00055,6.50207]
[1777259931367,35.03,79184.91,0.62,0.3134,0.00055,6.48995]
[1777259932624,35.03,79174.51,0.62,0.30768,0.00055,6.43727]
[1777259933290,35.03,79174.51,0.62,0.30768,0.00055,6.43727]
[1777259933337,35.03,79174.51,0.62,0.30768,0.00055,6.43727]
[1777259933369,35.03,79174.51,0.62,0.30768,0.00055,6.43727]
[1777259933519,35.03,79168.49,0.62,0.30439,0.00055,6.40624]
[1777259935412,35.03,79168.67,0.62,0.30449,0.00055,6.40724]
[1777259936373,35.03,79169.65,0.62,0.30503,0.00055,6.41238]
[1777259936382,35.04,79174.35,0.62,0.30762,0.00055,6.43671]
[1777259937469,35.04,79174.35,0.62,0.30762,0.00055,6.43671]
[1777259937479,35.04,79181.56,0.62,0.31158,0.00055,6.47339]
[1777259938767,35.04,79181.56,0.62,0.31158,0.00055,6.47339]
[1777259938868,35.04,79184.14,0.62,0.31301,0.00055,6.4864]
[1777259939979,35.04,79184.14,0.62,0.31301,0.00055,6.4864]
[1777259940080,35.04,79186.62,0.62,0.31439,0.00055,6.49881]
[1777259941508,35.04,79189.35,0.62,0.3159,0.00055,6.51238]
[1777259945849,35.04,79189.37,0.62,0.3159,0.00055,6.51242]
[1777259946197,35.04,79192.11,0.62,0.31743,0.00056,6.52593]
[1777259946613,35.04,79196.6,0.62,0.31992,0.00056,6.54787]
[1777259947755,35.04,79199.71,0.62,0.32166,0.00056,6.5629]
[1777259952764,35.03,79202.38,0.62,0.32313,0.00056,6.57559]
[1777259954099,35.03,79207.21,0.62,0.32584,0.00056,6.59853]
[1777259957014,35.03,79208.74,0.62,0.3267,0.00056,6.60575]
[1777259957125,35.03,79208.74,0.62,0.3267,0.00056,6.60575]
[1777259957226,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259957324,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259957396,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259957492,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259957776,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259957893,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259957952,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259958009,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259958050,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259958072,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259958105,35.03,79210.31,0.62,0.32758,0.00056,6.61311]
[1777259958227,35.03,79224.91,0.62,0.33584,0.00057,6.68017]
[1777259959034,35.03,79224.91,0.62,0.33584,0.00057,6.68017]
[1777259959070,35.03,79224.91,0.62,0.33584,0.00057,6.68017]
[1777259959128,35.03,79224.91,0.62,0.33584,0.00057,6.68017]
[1777259959171,35.03,79237.05,0.62,0.34276,0.00057,6.73375]
[1777259959388,35.03,79237.05,0.62,0.34276,0.00057,6.73375]
[1777259959433,35.03,79237.05,0.62,0.34276,0.00057,6.73375]
[1777259959532,35.03,79237.05,0.62,0.34276,0.00057,6.73375]
[1777259961487,35.03,79236.16,0.62,0.34225,0.00057,6.72988]
[1777259961531,35.03,79236.16,0.62,0.34225,0.00057,6.72988]
[1777259961570,35.03,79235.19,0.62,0.34169,0.00057,6.72564]
[1777259966581,35.03,79234.41,0.62,0.34124,0.00057,6.72217]
[1777259967969,35.03,79234.41,0.62,0.34124,0.00057,6.72217]
[1777259967984,35.03,79234.41,0.62,0.34124,0.00057,6.72217]
[1777259967985,35.03,79233.37,0.62,0.34064,0.00057,6.7176]
[1777259973157,35.03,79234.2,0.62,0.34084,0.00057,6.70717]
[1777259973258,35.03,79233.93,0.62,0.34068,0.00057,6.70595]
[1777259976651,35.03,79236.54,0.62,0.34218,0.00057,6.71738]
[1777259979080,35.03,79238.85,0.62,0.34351,0.00057,6.72741]
[1777259981686,35.03,79241.74,0.62,0.34517,0.00058,6.73983]
[1777259982919,35.03,79246.06,0.62,0.34765,0.00058,6.75817]
[1777259986209,35.03,79237.38,0.62,0.34265,0.00057,6.72098]
[1777259988194,35.03,79244.75,0.62,0.3469,0.00058,6.75262]
[1777259990135,35.03,79244.75,0.62,0.3469,0.00058,6.75262]
[1777259990148,35.03,79244.75,0.62,0.3469,0.00058,6.75262]
[1777259990235,35.03,79239.96,0.62,0.34414,0.00057,6.73214]
[1777259991114,35.03,79237.41,0.62,0.34267,0.00057,6.72112]
[1777259992313,35.03,79237.41,0.62,0.34267,0.00057,6.72112]
[1777259993051,35.03,79237.66,0.62,0.34282,0.00057,6.72221]
[1777259994349,35.03,79237.17,0.62,0.34253,0.00057,6.72009]
[1777259994783,35.03,79237.2,0.62,0.34255,0.00057,6.72022]
[1777259999818,35.03,79237.1,0.62,0.3425,0.00057,6.71981]
[1777260004855,35.03,79236.87,0.62,0.34237,0.00057,6.71883]
[1777260006866,35.03,79241.79,0.62,0.34519,0.00058,6.74004]
[1777260007874,35.03,79244.42,0.62,0.34671,0.00058,6.75122]
[1777260008880,35.03,79241.89,0.62,0.34525,0.00058,6.74043]
[1777260011902,35.03,79239.6,0.62,0.34393,0.00057,6.73058]
[1777260013191,35.03,79245.29,0.62,0.3472,0.00058,6.75484]
[1777260014712,35.03,79245.18,0.62,0.34714,0.00058,6.75437]
[1777260014922,35.03,79246.38,0.62,0.34783,0.00058,6.75942]
[1777260015930,35.03,79243.5,0.62,0.34616,0.00058,6.7472]
[1777260018779,35.02,79243.85,0.62,0.34636,0.00058,6.74866]
[1777260018950,35.02,79243.39,0.62,0.34609,0.00058,6.74669]
[1777260020454,35.02,79242.5,0.62,0.34558,0.00058,6.74288]
[1777260020965,35.02,79243.21,0.62,0.34598,0.00058,6.7459]
[1777260021972,35.02,79237.11,0.62,0.34248,0.00057,6.71966]
[1777260023262,35.02,79232.42,0.62,0.33979,0.00057,6.69917]
[1777260027992,35.03,79233.08,0.62,0.34018,0.00057,6.70214]
[1777260028093,35.03,79228.67,0.62,0.33766,0.00057,6.68264]
[1777260033331,35.03,79231.35,0.62,0.33894,0.00057,6.68067]
[1777260035159,35.03,79231.35,0.62,0.33894,0.00057,6.68067]
[1777260035181,35.03,79231.35,0.62,0.33894,0.00057,6.68067]
[1777260035282,35.03,79233.76,0.62,0.34033,0.00057,6.69136]
[1777260037104,35.04,79237.32,0.62,0.34238,0.00057,6.70695]
[1777260039094,35.04,79239.62,0.62,0.3437,0.00058,6.71691]
[1777260040101,35.04,79244.77,0.62,0.34667,0.00058,6.73893]
[1777260041105,35.04,79242.55,0.62,0.34539,0.00058,6.72947]
[1777260046140,35.03,79242.56,0.62,0.34539,0.00058,6.72948]
[1777260047217,35.03,79242.56,0.62,0.34539,0.00058,6.72948]
[1777260047250,35.03,79242.83,0.62,0.34555,0.00058,6.73063]
[1777260052306,35.03,79241.78,0.62,0.34494,0.00058,6.7261]
[1777260055397,35.03,79242.08,0.62,0.34511,0.00058,6.72737]
[1777260055405,35.03,79242.08,0.62,0.34511,0.00058,6.72737]
[1777260056212,35.03,79243.0,0.62,0.34564,0.00058,6.7313]
[1777260059232,35.03,79245.07,0.62,0.34682,0.00058,6.74005]
[1777260061246,35.03,79242.2,0.62,0.34517,0.00058,6.72782]
[1777260061435,35.03,79242.2,0.62,0.34517,0.00058,6.72782]
[1777260061446,35.03,79242.2,0.62,0.34517,0.00058,6.72782]
[1777260062255,35.03,79242.41,0.62,0.34529,0.00058,6.72871]
[1777260063480,35.03,79241.72,0.62,0.34489,0.00058,6.72575]
[1777260064267,35.03,79242.15,0.62,0.34514,0.00058,6.72759]
[1777260069303,35.03,79242.49,0.62,0.34533,0.00058,6.72901]
[1777260069610,35.03,79242.49,0.62,0.34533,0.00058,6.72901]
[1777260069618,35.03,79242.49,0.62,0.34533,0.00058,6.72901]
[1777260070311,35.03,79243.51,0.62,0.34591,0.00058,6.73336]
[1777260070853,35.03,79243.51,0.62,0.34591,0.00058,6.73336]
[1777260070923,35.03,79243.51,0.62,0.34591,0.00058,6.73336]
[1777260071318,35.03,79242.75,0.62,0.34548,0.00058,6.73011]
[1777260071739,35.03,79242.75,0.62,0.34548,0.00058,6.73011]
[1777260071764,35.03,79242.75,0.62,0.34548,0.00058,6.73011]
[1777260072324,35.03,79250.26,0.62,0.34981,0.00058,6.76178]
[1777260073365,35.03,79255.14,0.62,0.35264,0.00058,6.78193]
[1777260073781,35.03,79255.14,0.62,0.35264,0.00058,6.78193]
[1777260074342,35.03,79255.14,0.62,0.35264,0.00058,6.78192]
[1777260077359,35.03,79253.13,0.62,0.35147,0.00058,6.77363]
[1777260080381,35.03,79250.94,0.62,0.3502,0.00058,6.76454]
[1777260085417,35.03,79251.36,0.62,0.35044,0.00058,6.76626]
[1777260089705,35.02,79251.28,0.62,0.35039,0.00058,6.7659]
[1777260090110,35.02,79248.74,0.62,0.34892,0.00058,6.7553]
[1777260091059,35.03,79259.35,0.62,0.35482,0.00058,6.78504]
[1777260092764,35.03,79259.35,0.62,0.35482,0.00058,6.78504]
[1777260093233,35.03,79263.37,0.62,0.35717,0.00058,6.80117]
[1777260094212,35.03,79251.98,0.62,0.35054,0.00058,6.75486]
[1777260096072,35.03,79248.89,0.62,0.34875,0.00058,6.74201]
[1777260101063,35.03,79247.39,0.62,0.3479,0.00058,6.73584]
[1777260101082,35.03,79247.39,0.62,0.3479,0.00058,6.73584]
[1777260101104,35.03,79242.52,0.62,0.34509,0.00058,6.7152]
[1777260101943,35.03,79242.52,0.62,0.34509,0.00058,6.7152]
[1777260102395,35.03,79242.52,0.62,0.34509,0.00058,6.7152]
[1777260103137,35.03,79247.43,0.62,0.34792,0.00058,6.73601]
[1777260103504,35.03,79247.43,0.62,0.34792,0.00058,6.73601]
[1777260104413,35.03,79249.94,0.62,0.34938,0.00058,6.74657]
[1777260105049,35.03,79249.94,0.62,0.34938,0.00058,6.74657]
[1777260106053,35.03,79250.97,0.62,0.34997,0.00058,6.75082]
[1777260106518,35.03,79251.31,0.62,0.35016,0.00058,6.7522]
[1777260109066,35.03,79251.59,0.62,0.35032,0.00058,6.75328]
[1777260109167,35.03,79251.59,0.62,0.35032,0.00058,6.75328]
[1777260109268,35.02,79249.55,0.62,0.34912,0.00058,6.74471]
[1777260110549,35.02,79248.25,0.62,0.34836,0.00058,6.73923]
[1777260111970,35.02,79247.25,0.62,0.34779,0.00058,6.73502]
[1777260112238,35.02,79247.25,0.62,0.34779,0.00058,6.73502]
[1777260112305,35.02,79245.99,0.62,0.34705,0.00058,6.72965]
[1777260112485,35.02,79245.99,0.62,0.34705,0.00058,6.72965]
[1777260113912,35.02,79236.34,0.62,0.34148,0.00058,6.68816]
[1777260115631,35.02,79231.69,0.62,0.33882,0.00057,6.66776]
[1777260116685,35.02,79231.69,0.62,0.33882,0.00057,6.66776]
[1777260116925,35.02,79231.69,0.62,0.33882,0.00057,6.66776]
[1777260118362,35.02,79225.77,0.62,0.33544,0.00057,6.64138]
[1777260119391,35.02,79223.5,0.62,0.33414,0.00057,6.63109]
[1777260120557,35.02,79223.5,0.62,0.33414,0.00057,6.63109]
[1777260121245,35.02,79230.57,0.62,0.33817,0.00057,6.6628]
[1777260122831,35.02,79230.79,0.62,0.3383,0.00057,6.66377]
[1777260122876,35.02,79238.98,0.62,0.343,0.00058,6.69966]
[1777260127018,35.02,79239.08,0.62,0.34304,0.00058,6.69997]
[1777260127027,35.02,79239.08,0.62,0.34304,0.00058,6.69997]
[1777260127120,35.02,79239.57,0.62,0.34333,0.00058,6.70209]
[1777260129245,35.02,79243.02,0.62,0.34531,0.00058,6.71688]
[1777260130735,35.02,79245.55,0.62,0.34677,0.00058,6.72763]
[1777260134991,35.01,79246.26,0.62,0.34718,0.00058,6.73059]
[1777260135093,35.01,79245.31,0.62,0.34662,0.00058,6.72655]
[1777260137784,35.01,79240.36,0.62,0.34376,0.00058,6.70534]
[1777260138793,35.01,79236.88,0.62,0.34176,0.00058,6.69025]
[1777260141124,35.01,79235.9,0.62,0.34119,0.00058,6.68597]
[1777260145223,35.01,79236.94,0.62,0.3418,0.00058,6.69055]
[1777260145434,35.01,79236.94,0.62,0.3418,0.00058,6.69055]
[1777260145543,35.01,79237.15,0.62,0.34192,0.00058,6.69148]
[1777260145765,35.01,79237.15,0.62,0.34192,0.00058,6.69148]
[1777260146096,35.01,79237.15,0.62,0.34192,0.00058,6.69148]
[1777260146281,35.01,79237.15,0.62,0.34192,0.00058,6.69148]
[1777260146433,35.01,79237.15,0.62,0.34192,0.00058,6.69148]
[1777260146401,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260146686,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260146719,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260146891,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260146957,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260146976,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260147017,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260147118,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260147141,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260147335,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260147363,35.01,79221.26,0.62,0.33281,0.00057,6.62051]
[1777260147436,35.01,79204.38,0.62,0.32324,0.00056,6.54144]
[1777260147585,35.01,79204.38,0.62,0.32324,0.00056,6.54144]
[1777260147631,35.01,79204.38,0.62,0.32324,0.00056,6.54144]
[1777260147644,35.01,79204.38,0.62,0.32324,0.00056,6.54144]
[1777260147668,35.01,79204.38,0.62,0.32324,0.00056,6.54144]
[1777260147691,35.01,79204.38,0.62,0.32324,0.00056,6.54144]
[1777260147902,35.01,79207.14,0.62,0.3248,0.00056,6.5546]
[1777260149015,35.01,79207.14,0.62,0.3248,0.00056,6.5546]
[1777260149028,35.01,79207.14,0.62,0.3248,0.00056,6.5546]
[1777260149057,35.01,79207.14,0.62,0.3248,0.00056,6.5546]
[1777260149391,35.01,79207.8,0.62,0.32516,0.00056,6.55766]
[1777260151986,35.01,79212.57,0.62,0.32755,0.00057,6.56582]
[1777260152899,35.01,79212.57,0.62,0.32755,0.00057,6.56582]
[1777260152925,35.01,79212.57,0.62,0.32755,0.00057,6.56582]
[1777260153327,35.01,79213.98,0.62,0.32835,0.00057,6.57241]
[1777260158904,35.0,79215.2,0.62,0.32903,0.00057,6.57803]
[1777260161478,35.0,79212.63,0.62,0.32757,0.00057,6.56598]
[1777260161952,35.0,79209.51,0.62,0.3258,0.00057,6.55128]
[1777260162962,35.0,79209.51,0.62,0.3258,0.00057,6.55128]
[1777260162989,35.0,79209.51,0.62,0.3258,0.00057,6.55128]
[1777260164263,35.0,79204.8,0.62,0.32313,0.00056,6.52877]
[1777260164608,35.0,79204.8,0.62,0.32313,0.00056,6.52877]
[1777260165403,35.0,79200.83,0.62,0.32089,0.00056,6.50962]
[1777260165538,35.0,79200.83,0.62,0.32089,0.00056,6.50962]
[1777260165547,35.0,79200.83,0.62,0.32089,0.00056,6.50962]
[1777260165577,35.0,79200.83,0.62,0.32089,0.00056,6.50962]
[1777260165764,35.0,79200.83,0.62,0.32089,0.00056,6.50962]
[1777260166332,35.0,79200.29,0.62,0.32058,0.00056,6.50698]
[1777260166597,35.0,79200.29,0.62,0.32058,0.00056,6.50698]
[1777260166628,35.0,79200.29,0.62,0.32058,0.00056,6.50698]
[1777260166989,35.0,79200.29,0.62,0.32058,0.00056,6.50698]
[1777260167577,35.0,79200.29,0.62,0.32058,0.00056,6.50698]
[1777260167996,35.0,79200.96,0.62,0.32096,0.00056,6.5102]
[1777260168766,35.0,79200.96,0.62,0.32096,0.00056,6.5102]
[1777260169273,35.0,79200.96,0.62,0.32096,0.00056,6.5102]
[1777260170102,35.0,79200.72,0.62,0.32082,0.00056,6.509]
[1777260170435,35.0,79203.64,0.62,0.32246,0.00056,6.52309]
[1777260171444,35.0,79206.33,0.62,0.32398,0.00056,6.53595]
[1777260172465,35.0,79209.01,0.62,0.32549,0.00057,6.54866]
[1777260174333,35.0,79211.62,0.62,0.32696,0.00057,6.56096]
[1777260178733,35.0,79212.17,0.62,0.32727,0.00057,6.56353]
[1777260178774,35.0,79212.17,0.62,0.32727,0.00057,6.56353]
[1777260179091,35.0,79213.03,0.62,0.32776,0.00057,6.56756]
[1777260179736,35.0,79213.03,0.62,0.32776,0.00057,6.56756]
[1777260179773,35.0,79213.03,0.62,0.32776,0.00057,6.56756]
[1777260180098,34.99,79219.05,0.62,0.33118,0.00057,6.59553]
[1777260181104,34.99,79224.31,0.62,0.33418,0.00057,6.61955]
[1777260181799,34.99,79224.31,0.62,0.33418,0.00057,6.61955]
[1777260182111,34.99,79224.11,0.62,0.33406,0.00057,6.6186]
[1777260184425,34.99,79223.77,0.62,0.33386,0.00057,6.617]
[1777260184696,34.99,79223.3,0.62,0.33358,0.00057,6.61476]
[1777260186285,34.99,79223.21,0.62,0.33353,0.00057,6.61435]
[1777260186317,34.99,79223.21,0.62,0.33353,0.00057,6.61435]
[1777260186334,34.99,79223.21,0.62,0.33353,0.00057,6.61435]
[1777260186340,34.99,79223.21,0.62,0.33353,0.00057,6.61435]
[1777260186369,34.99,79223.21,0.62,0.33353,0.00057,6.61435]
[1777260186387,34.99,79234.32,0.62,0.33989,0.00058,6.6641]
[1777260187972,34.99,79234.14,0.62,0.33979,0.00058,6.66331]
[1777260187992,34.99,79234.14,0.62,0.33979,0.00058,6.66331]
[1777260188153,34.99,79236.62,0.62,0.34121,0.00058,6.67416]
[1777260188832,34.99,79236.62,0.62,0.34121,0.00058,6.67416]
[1777260188867,34.99,79236.62,0.62,0.34121,0.00058,6.67416]
[1777260189417,34.99,79236.31,0.62,0.34103,0.00058,6.67277]
[1777260191485,34.98,79238.43,0.62,0.34225,0.00058,6.68199]
[1777260191550,34.98,79238.43,0.62,0.34225,0.00058,6.68199]
[1777260193189,34.98,79247.3,0.62,0.34739,0.00058,6.72005]
[1777260194412,34.98,79247.3,0.62,0.34739,0.00058,6.72005]
[1777260194432,34.98,79247.3,0.62,0.34739,0.00058,6.72005]
[1777260194484,34.98,79251.17,0.62,0.34963,0.00058,6.73627]
[1777260197216,34.98,79242.5,0.62,0.34459,0.00058,6.69951]
[1777260197979,34.98,79242.5,0.62,0.34459,0.00058,6.69951]
[1777260198224,34.98,79236.65,0.62,0.34121,0.00058,6.67414]
[1777260199442,34.98,79227.9,0.62,0.33619,0.00057,6.63538]
[1777260199942,34.98,79227.9,0.62,0.33619,0.00057,6.63538]
[1777260199978,34.98,79227.9,0.62,0.33619,0.00057,6.63538]
[1777260200053,34.98,79227.9,0.62,0.33619,0.00057,6.63538]
[1777260200091,34.98,79227.9,0.62,0.33619,0.00057,6.63538]
[1777260200423,34.98,79222.83,0.62,0.33329,0.00057,6.61244]
[1777260204689,34.98,79223.82,0.62,0.33385,0.00057,6.6169]
[1777260204710,34.98,79223.82,0.62,0.33385,0.00057,6.6169]
[1777260205272,34.98,79224.01,0.62,0.33395,0.00057,6.61775]
[1777260207287,34.98,79221.96,0.62,0.33278,0.00057,6.60839]
[1777260210308,34.98,79224.37,0.62,0.33416,0.00057,6.61937]
[1777260211270,34.98,79224.37,0.62,0.33416,0.00057,6.61937]
[1777260211371,34.98,79236.02,0.62,0.34056,0.00058,6.6572]
[1777260212376,34.98,79239.89,0.62,0.34279,0.00058,6.67405]
[1777260212938,34.98,79239.89,0.62,0.34279,0.00058,6.67405]
[1777260212964,34.98,79239.89,0.62,0.34279,0.00058,6.67405]
[1777260213329,34.98,79239.89,0.62,0.34279,0.00058,6.67404]
[1777260214479,34.98,79242.18,0.62,0.34412,0.00058,6.68395]
[1777260219371,34.98,79240.08,0.62,0.34289,0.00058,6.6748]
[1777260224407,34.97,79239.86,0.62,0.34275,0.00058,6.6737]
[1777260229441,34.96,79239.48,0.62,0.3425,0.00058,6.67183]
[1777260232462,34.96,79236.73,0.62,0.34089,0.00058,6.65969]
[1777260234925,34.96,79235.93,0.62,0.34042,0.00058,6.6561]
[1777260234946,34.96,79235.93,0.62,0.34042,0.00058,6.6561]
[1777260234949,34.96,79235.93,0.62,0.34042,0.00058,6.6561]
[1777260235484,34.96,79236.03,0.62,0.34047,0.00058,6.6565]
[1777260236498,34.96,79232.74,0.62,0.33857,0.00058,6.64193]
[1777260237497,34.96,79228.79,0.62,0.33629,0.00057,6.62426]
[1777260239677,34.95,79227.54,0.62,0.33557,0.00057,6.61861]
[1777260239700,34.95,79227.54,0.62,0.33557,0.00057,6.61861]
[1777260240519,34.95,79225.15,0.62,0.3342,0.00057,6.60779]
[1777260244546,34.96,79222.36,0.62,0.3326,0.00057,6.59507]
[1777260248677,34.96,79218.01,0.62,0.33012,0.00057,6.57505]
[1777260249684,34.96,79221.07,0.62,0.33187,0.00057,6.5892]
[1777260250695,34.96,79223.51,0.62,0.33327,0.00057,6.60039]
[1777260251732,34.96,79223.51,0.62,0.33327,0.00057,6.60039]
[1777260251834,34.96,79229.11,0.62,0.33648,0.00058,6.62575]
[1777260253057,34.96,79232.69,0.62,0.33854,0.00058,6.64172]
[1777260254908,34.95,79235.84,0.62,0.34035,0.00058,6.65558]
[1777260258926,34.95,79233.92,0.62,0.33922,0.00058,6.64698]
[1777260263374,34.95,79234.39,0.62,0.33948,0.00058,6.64897]
[1777260263927,34.95,79237.12,0.62,0.34105,0.00058,6.66093]
[1777260265160,34.95,79237.12,0.62,0.34105,0.00058,6.66093]
[1777260265460,34.94,79239.55,0.62,0.34245,0.00058,6.67146]
[1777260268521,34.94,79239.87,0.62,0.34263,0.00058,6.67284]
[1777260268560,34.94,79239.87,0.62,0.34263,0.00058,6.67284]
[1777260268009,34.94,79241.96,0.62,0.34384,0.00058,6.68188]
[1777260269505,34.94,79245.41,0.62,0.34584,0.00058,6.69665]
[1777260271102,34.94,79248.64,0.62,0.34745,0.00058,6.69631]
[1777260275764,34.94,79246.76,0.62,0.34635,0.00058,6.68835]
[1777260280804,34.94,79247.24,0.62,0.34664,0.00058,6.69042]
[1777260282257,34.94,79244.78,0.62,0.34521,0.00058,6.67992]
[1777260283820,34.94,79242.81,0.62,0.34407,0.00058,6.67148]
[1777260288855,34.95,79242.65,0.62,0.34398,0.00058,6.67088]
[1777260293890,34.95,79242.54,0.62,0.34393,0.00058,6.67048]
[1777260298926,34.95,79242.06,0.62,0.34366,0.00058,6.6685]
[1777260303963,34.96,79241.74,0.62,0.34349,0.00058,6.6672]
[1777260307989,34.96,79244.38,0.62,0.34503,0.00058,6.67862]
[1777260313026,34.96,79245.17,0.62,0.34549,0.00058,6.68202]
[1777260317053,34.96,79241.89,0.62,0.34358,0.00058,6.66789]
[1777260321579,34.96,79239.14,0.62,0.34199,0.00058,6.65598]
[1777260322550,34.96,79239.14,0.62,0.34199,0.00058,6.65598]
[1777260322561,34.96,79239.14,0.62,0.34199,0.00058,6.65598]
[1777260322627,34.96,79234.01,0.62,0.33902,0.00058,6.63338]
[1777260324313,34.95,79226.45,0.62,0.33465,0.00057,6.59946]
[1777260327123,34.95,79224.39,0.62,0.33347,0.00057,6.59005]
[1777260332159,34.95,79224.93,0.62,0.33348,0.00058,6.57824]
[1777260337184,34.95,79224.92,0.62,0.33347,0.00058,6.57818]
[1777260342234,34.95,79226.34,0.62,0.33429,0.00058,6.58463]
[1777260348362,34.95,79227.71,0.62,0.33507,0.00058,6.5908]
[1777260350336,34.95,79227.38,0.62,0.33488,0.00058,6.58929]
[1777260350355,34.95,79227.38,0.62,0.33488,0.00058,6.58929]
[1777260350496,34.95,79224.01,0.62,0.33294,0.00057,6.57394]
[1777260351023,34.95,79224.01,0.62,0.33294,0.00057,6.57394]
[1777260351300,34.95,79220.5,0.62,0.33093,0.00057,6.55781]
[1777260356533,34.95,79219.63,0.62,0.33044,0.00057,6.55387]
[1777260359188,34.95,79219.87,0.62,0.33058,0.00057,6.55502]
[1777260359354,34.95,79219.92,0.62,0.33061,0.00057,6.55527]
[1777260363383,34.96,79217.31,0.62,0.32913,0.00057,6.54325]
[1777260368419,34.96,79218.9,0.62,0.33006,0.00057,6.55081]
[1777260370433,34.96,79221.13,0.62,0.33134,0.00057,6.56117]
[1777260372447,34.96,79225.48,0.62,0.33385,0.00058,6.58111]
[1777260377482,34.96,79227.1,0.62,0.33478,0.00058,6.58845]
[1777260379569,34.96,79226.8,0.62,0.3346,0.00058,6.58708]
[1777260379617,34.96,79227.56,0.62,0.33504,0.00058,6.59052]
[1777260383032,34.96,79228.84,0.62,0.33577,0.00058,6.59626]
[1777260383064,34.96,79228.84,0.62,0.33577,0.00058,6.59626]
[1777260383523,34.96,79229.48,0.62,0.33614,0.00058,6.59912]
[1777260385537,34.96,79231.99,0.62,0.33758,0.00058,6.61032]
[1777260386994,34.96,79232.25,0.62,0.33773,0.00058,6.61149]
[1777260387687,34.96,79232.25,0.62,0.33773,0.00058,6.61149]
[1777260388469,34.96,79232.15,0.62,0.33767,0.00058,6.61101]
[1777260389565,34.96,79235.11,0.62,0.33938,0.00058,6.62411]
[1777260390677,34.96,79240.34,0.62,0.34241,0.00058,6.64705]
[1777260391580,34.96,79240.22,0.62,0.34206,0.00058,6.63234]
[1777260394601,34.96,79242.23,0.62,0.34323,0.00058,6.64103]
[1777260396614,34.96,79238.83,0.62,0.34125,0.00058,6.62622]
[1777260402159,34.96,79238.44,0.62,0.34102,0.00058,6.6245]
[1777260407692,34.95,79240.01,0.62,0.34192,0.00058,6.63131]
[1777260408081,34.95,79240.01,0.62,0.34192,0.00058,6.63131]
[1777260411925,34.95,79239.84,0.62,0.34182,0.00058,6.63054]
[1777260412101,34.95,79239.84,0.62,0.34182,0.00058,6.63054]
[1777260412157,34.95,79239.84,0.62,0.34182,0.00058,6.63054]
[1777260412732,34.95,79239.92,0.62,0.34187,0.00058,6.63091]
[1777260413424,34.95,79245.03,0.62,0.34485,0.00058,6.65302]
[1777260414431,34.95,79249.08,0.62,0.34721,0.00059,6.67029]
[1777260416366,34.95,79251.64,0.62,0.34871,0.00059,6.68107]
[1777260418774,34.95,79249.47,0.62,0.34743,0.00059,6.67187]
[1777260422566,34.95,79246.22,0.62,0.34553,0.00058,6.65801]
[1777260427837,34.95,79244.64,0.62,0.3446,0.00058,6.6512]
[1777260434886,34.95,79245.75,0.62,0.34524,0.00058,6.6559]
[1777260439922,34.95,79244.16,0.62,0.3443,0.00058,6.64903]
[1777260444956,34.94,79245.38,0.62,0.34501,0.00058,6.65422]
[1777260450038,34.94,79245.17,0.62,0.34488,0.00058,6.65327]
[1777260451000,34.94,79244.61,0.62,0.34427,0.00058,6.63666]
[1777260456322,34.94,79244.73,0.62,0.34434,0.00058,6.63713]
[1777260460706,34.94,79251.69,0.62,0.34841,0.00059,6.66669]
[1777260461419,34.94,79251.69,0.62,0.34841,0.00059,6.66669]
[1777260461426,34.94,79251.69,0.62,0.34841,0.00059,6.66669]
[1777260461520,34.94,79254.0,0.62,0.34976,0.00059,6.67635]
[1777260466533,34.93,79255.58,0.62,0.35067,0.00059,6.68283]
[1777260466548,34.93,79255.58,0.62,0.35067,0.00059,6.68283]
[1777260466566,34.93,79253.73,0.62,0.34958,0.00059,6.67505]
[1777260467512,34.93,79247.89,0.62,0.34615,0.00059,6.6504]
[1777260467976,34.93,79247.89,0.62,0.34615,0.00059,6.6504]
[1777260468746,34.93,79242.14,0.62,0.34278,0.00058,6.62557]
[1777260468923,34.93,79242.14,0.62,0.34278,0.00058,6.62557]
[1777260468960,34.93,79242.14,0.62,0.34278,0.00058,6.62557]
[1777260469089,34.93,79242.14,0.62,0.34278,0.00058,6.62557]
[1777260469110,34.93,79242.14,0.62,0.34278,0.00058,6.62557]
[1777260469190,34.93,79241.24,0.62,0.34225,0.00058,6.62166]
[1777260472763,34.93,79244.02,0.62,0.34388,0.00058,6.63372]
[1777260478187,34.93,79243.98,0.62,0.34385,0.00058,6.63356]
[1777260480780,34.93,79245.9,0.62,0.34498,0.00059,6.64183]
[1777260486533,34.93,79246.39,0.62,0.34526,0.00059,6.6439]
[1777260492285,34.93,79245.93,0.62,0.34499,0.00059,6.64189]
[1777260495306,34.93,79242.7,0.62,0.34309,0.00058,6.62794]
[1777260496651,34.93,79238.23,0.62,0.34049,0.00058,6.60844]
[1777260503362,34.93,79239.17,0.62,0.34105,0.00058,6.61265]
[1777260508397,34.93,79239.8,0.62,0.3414,0.00058,6.61532]
[1777260511419,34.93,79240.04,0.62,0.34126,0.00058,6.60207]
[1777260516747,34.92,79240.49,0.62,0.34151,0.00058,6.60397]
[1777260521488,34.92,79242.67,0.62,0.34277,0.00058,6.61341]
[1777260524510,34.92,79244.87,0.62,0.34406,0.00059,6.62294]
[1777260529546,34.92,79242.72,0.62,0.34282,0.00058,6.61372]
[1777260534580,34.93,79241.62,0.62,0.34219,0.00058,6.60905]
[1777260539615,34.93,79242.61,0.62,0.34279,0.00058,6.61349]
[1777260543752,34.93,79245.76,0.62,0.34463,0.00059,6.62714]
[1777260549685,34.93,79245.65,0.62,0.34457,0.00059,6.62667]
[1777260554720,34.93,79247.05,0.62,0.34539,0.00059,6.63268]
[1777260559756,34.93,79247.04,0.62,0.34538,0.00059,6.63261]
[1777260564791,34.93,79246.53,0.62,0.34508,0.00059,6.6304]
[1777260570832,34.93,79245.02,0.62,0.34419,0.00059,6.62389]
[1777260571840,34.93,79245.18,0.62,0.34401,0.00059,6.61033]
[1777260576874,34.93,79243.18,0.62,0.34284,0.00059,6.60171]
[1777260578888,34.93,79239.65,0.62,0.34078,0.00058,6.58631]
[1777260579896,34.93,79236.53,0.62,0.33896,0.00058,6.57257]
[1777260584930,34.93,79234.67,0.62,0.33788,0.00058,6.56434]
[1777260589636,34.93,79237.87,0.62,0.33974,0.00058,6.5785]
[1777260595002,34.93,79237.74,0.62,0.33967,0.00058,6.57799]
[1777260600078,34.94,79236.11,0.62,0.33873,0.00058,6.57082]
[1777260600097,34.94,79236.11,0.62,0.33873,0.00058,6.57082]
[1777260600831,34.94,79234.76,0.62,0.33794,0.00058,6.56484]
[1777260601434,34.94,79234.76,0.62,0.33794,0.00058,6.56484]
[1777260601485,34.94,79234.76,0.62,0.33794,0.00058,6.56484]
[1777260601516,34.94,79234.76,0.62,0.33794,0.00058,6.56484]
[1777260601704,34.94,79234.76,0.62,0.33794,0.00058,6.56484]
[1777260601736,34.94,79234.76,0.62,0.33794,0.00058,6.56484]
[1777260601790,34.94,79240.04,0.62,0.34103,0.00058,6.5882]
[1777260602816,34.94,79253.16,0.62,0.34873,0.00059,6.64452]
[1777260603750,34.94,79253.16,0.62,0.34873,0.00059,6.64452]
[1777260603774,34.94,79253.16,0.62,0.34873,0.00059,6.64452]
[1777260603924,34.94,79255.92,0.62,0.35036,0.00059,6.65606]
[1777260605890,34.94,79255.92,0.62,0.35036,0.00059,6.65606]
[1777260605860,34.94,79252.6,0.62,0.3484,0.00059,6.64217]
[1777260606841,34.94,79251.16,0.62,0.34755,0.00059,6.63612]
[1777260611931,34.94,79252.57,0.62,0.3484,0.00059,6.64213]
[1777260611950,34.94,79252.94,0.62,0.34862,0.00059,6.64371]
[1777260612156,34.94,79252.94,0.62,0.34862,0.00059,6.64371]
[1777260613809,34.94,79252.94,0.62,0.34862,0.00059,6.64371]
[1777260613831,34.94,79252.94,0.62,0.34862,0.00059,6.64371]
[1777260613910,34.94,79253.47,0.62,0.34893,0.00059,6.64597]
[1777260614136,34.94,79253.47,0.62,0.34893,0.00059,6.64597]
[1777260614165,34.94,79253.47,0.62,0.34893,0.00059,6.64597]
[1777260619298,34.94,79252.2,0.62,0.34819,0.00059,6.64067]
[1777260619312,34.94,79252.2,0.62,0.34819,0.00059,6.64067]
[1777260619414,34.94,79246.2,0.62,0.34467,0.00059,6.61516]
[1777260622861,34.95,79249.66,0.62,0.3467,0.00059,6.62997]
[1777260624240,34.95,79253.06,0.62,0.3487,0.00059,6.64433]
[1777260626095,34.95,79254.04,0.62,0.34928,0.00059,6.64843]
[1777260626253,34.94,79254.0,0.62,0.34925,0.00059,6.64825]
[1777260629830,34.94,79255.12,0.62,0.34991,0.00059,6.65292]
[1777260629843,34.94,79255.12,0.62,0.34991,0.00059,6.65292]
[1777260629873,34.94,79255.12,0.62,0.34991,0.00059,6.65292]
[1777260629867,34.94,79255.38,0.62,0.35006,0.00059,6.65398]
[1777260630021,34.94,79255.38,0.62,0.35006,0.00059,6.65398]
[1777260630281,34.94,79255.38,0.62,0.35006,0.00059,6.65398]
[1777260631516,34.94,79255.38,0.62,0.35006,0.00059,6.65398]
[1777260631593,34.94,79263.03,0.62,0.35433,0.00059,6.6713]
[1777260632863,34.95,79266.71,0.62,0.35653,0.00059,6.68623]
[1777260638337,34.95,79268.15,0.62,0.3574,0.0006,6.69212]
[1777260640352,34.95,79272.06,0.62,0.35974,0.0006,6.70763]
[1777260645463,34.96,79273.5,0.62,0.36061,0.0006,6.71331]
[1777260645666,34.96,79277.37,0.62,0.36292,0.0006,6.72833]
[1777260647795,34.96,79280.54,0.62,0.36482,0.0006,6.74046]
[1777260649539,34.96,79280.85,0.62,0.36501,0.0006,6.74164]
[1777260649640,34.96,79282.85,0.62,0.36621,0.0006,6.7492]
[1777260650624,34.96,79291.63,0.62,0.37149,0.0006,6.78166]
[1777260652762,34.96,79296.57,0.62,0.37448,0.0006,6.79946]
[1777260656680,34.96,79294.01,0.62,0.37293,0.0006,6.79033]
[1777260662509,34.96,79293.69,0.62,0.37275,0.0006,6.78922]
[1777260665194,34.96,79294.79,0.62,0.37341,0.0006,6.79318]
[1777260665207,34.96,79294.79,0.62,0.37341,0.0006,6.79318]
[1777260665529,34.96,79294.97,0.62,0.37352,0.0006,6.79383]
[1777260666219,34.96,79294.97,0.62,0.37352,0.0006,6.79383]
[1777260666304,34.96,79294.97,0.62,0.37352,0.0006,6.79383]
[1777260666489,34.96,79294.97,0.62,0.37352,0.0006,6.79383]
[1777260666648,34.96,79294.97,0.62,0.37352,0.0006,6.79383]
[1777260666862,34.96,79294.97,0.62,0.37352,0.0006,6.79383]
[1777260666980,34.96,79302.24,0.62,0.37792,0.00061,6.81944]
[1777260667181,34.96,79302.24,0.62,0.37792,0.00061,6.81944]
[1777260667568,34.96,79302.24,0.62,0.37792,0.00061,6.81944]
[1777260667768,34.96,79302.24,0.62,0.37792,0.00061,6.81944]
[1777260667779,34.96,79302.24,0.62,0.37792,0.00061,6.81944]
[1777260667800,34.96,79302.24,0.62,0.37792,0.00061,6.81944]
[1777260667985,34.96,79302.24,0.62,0.37792,0.00061,6.81944]
[1777260667802,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668044,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668244,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668289,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668469,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668503,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668675,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668711,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668729,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668737,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668817,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668828,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668945,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668987,34.96,79300.2,0.62,0.37668,0.00061,6.81233]
[1777260668979,34.96,79297.76,0.62,0.37522,0.0006,6.80379]
[1777260669093,34.96,79297.76,0.62,0.37522,0.0006,6.80379]
[1777260669133,34.96,79297.76,0.62,0.37522,0.0006,6.80379]
[1777260669325,34.96,79297.76,0.62,0.37522,0.0006,6.80379]
[1777260669357,34.96,79297.76,0.62,0.37522,0.0006,6.80379]
[1777260669538,34.96,79297.76,0.62,0.37522,0.0006,6.80379]
[1777260669558,34.96,79297.76,0.62,0.37522,0.0006,6.80379]
[1777260669763,34.96,79297.76,0.62,0.37522,0.0006,6.80379]
[1777260669791,34.96,79297.76,0.62,0.37522,0.0006,6.80379]
[1777260669988,34.96,79297.76,0.62,0.37522,0.0006,6.80379]
[1777260669864,34.97,79295.53,0.62,0.37388,0.0006,6.79591]
[1777260670021,34.97,79295.53,0.62,0.37388,0.0006,6.79591]
[1777260670193,34.97,79295.53,0.62,0.37388,0.0006,6.79591]
[1777260670235,34.97,79295.53,0.62,0.37388,0.0006,6.79591]
[1777260670326,34.97,79295.53,0.62,0.37388,0.0006,6.79591]
[1777260670975,34.97,79295.53,0.62,0.37388,0.0006,6.79591]
[1777260670577,34.97,79297.15,0.62,0.37485,0.0006,6.80167]
[1777260671417,34.97,79297.15,0.62,0.37485,0.0006,6.80167]
[1777260671441,34.97,79297.15,0.62,0.37485,0.0006,6.80167]
[1777260671457,34.97,79297.15,0.62,0.37485,0.0006,6.80167]
[1777260671551,34.97,79297.15,0.62,0.37485,0.0006,6.80167]
[1777260671599,34.97,79297.15,0.62,0.37485,0.0006,6.80167]
[1777260671970,34.97,79297.15,0.62,0.37485,0.0006,6.80167]
[1777260671995,34.97,79292.97,0.62,0.37234,0.0006,6.78677]
[1777260672699,34.97,79286.04,0.62,0.36817,0.0006,6.76143]
[1777260674443,34.97,79286.04,0.62,0.36817,0.0006,6.76141]
[1777260674484,34.97,79286.04,0.62,0.36817,0.0006,6.76141]
[1777260674605,34.97,79281.88,0.62,0.36567,0.0006,6.74582]
[1777260677154,34.97,79282.01,0.62,0.36575,0.0006,6.74632]
[1777260677874,34.97,79281.59,0.62,0.3655,0.0006,6.74475]
[1777260679251,34.97,79281.01,0.62,0.36516,0.0006,6.74256]
[1777260679296,34.97,79281.01,0.62,0.36516,0.0006,6.74256]
[1777260679319,34.97,79281.01,0.62,0.36516,0.0006,6.74256]
[1777260679391,34.97,79281.01,0.62,0.36516,0.0006,6.74256]
[1777260679413,34.97,79281.01,0.62,0.36516,0.0006,6.74256]
[1777260679634,34.97,79281.01,0.62,0.36516,0.0006,6.74256]
[1777260679697,34.97,79275.31,0.62,0.36174,0.0006,6.72071]
[1777260681191,34.97,79275.31,0.62,0.36174,0.0006,6.72069]
[1777260681714,34.97,79269.68,0.62,0.35838,0.0006,6.69864]
[1777260683183,34.97,79269.86,0.62,0.35849,0.0006,6.69936]
[1777260683214,34.97,79269.86,0.62,0.35849,0.0006,6.69936]
[1777260683660,34.97,79269.64,0.62,0.35836,0.0006,6.69851]
[1777260685674,34.97,79273.7,0.62,0.36079,0.0006,6.71449]
[1777260686889,34.97,79279.12,0.62,0.36403,0.0006,6.73542]
[1777260690714,34.97,79281.16,0.62,0.36525,0.0006,6.74314]
[1777260692724,34.97,79281.12,0.62,0.36497,0.0006,6.72891]
[1777260696964,34.97,79285.82,0.62,0.36779,0.0006,6.74654]
[1777260698014,34.97,79291.12,0.62,0.37099,0.0006,6.76609]
[1777260702794,34.97,79292.9,0.62,0.37206,0.0006,6.77253]
[1777260707829,34.97,79284.33,0.62,0.36689,0.0006,6.74093]
[1777260709845,34.96,79286.74,0.62,0.36833,0.0006,6.74987]
[1777260710674,34.96,79286.74,0.62,0.36833,0.0006,6.74987]
[1777260710851,34.96,79281.46,0.62,0.36516,0.0006,6.73006]
[1777260712865,34.96,79278.31,0.62,0.36326,0.0006,6.71803]
[1777260714974,34.96,79280.89,0.62,0.36481,0.0006,6.72788]
[1777260715263,34.96,79280.89,0.62,0.36481,0.0006,6.72788]
[1777260715886,34.96,79280.89,0.62,0.36481,0.0006,6.72787]
[1777260716893,34.96,79283.98,0.62,0.36666,0.0006,6.73953]
[1777260721928,34.96,79284.08,0.62,0.36671,0.0006,6.73983]
[1777260724948,34.96,79286.21,0.62,0.36799,0.0006,6.74774]
[1777260729984,34.95,79286.17,0.62,0.36794,0.0006,6.74748]
[1777260731851,34.95,79286.33,0.62,0.36804,0.0006,6.74805]
[1777260731997,34.95,79285.03,0.62,0.36725,0.0006,6.74318]
[1777260734012,34.95,79283.01,0.62,0.36603,0.0006,6.73557]
[1777260735064,34.95,79278.99,0.62,0.36361,0.0006,6.72028]
[1777260737034,34.95,79273.7,0.62,0.36045,0.0006,6.69981]
[1777260737324,34.95,79273.7,0.62,0.36045,0.0006,6.69981]
[1777260737623,34.95,79273.7,0.62,0.36045,0.0006,6.69981]
[1777260737720,34.95,79273.7,0.62,0.36045,0.0006,6.69981]
[1777260737825,34.95,79273.7,0.62,0.36045,0.0006,6.69981]
[1777260737842,34.95,79273.7,0.62,0.36045,0.0006,6.69981]
[1777260737948,34.95,79273.7,0.62,0.36045,0.0006,6.69981]
[1777260738062,34.95,79273.7,0.62,0.36045,0.0006,6.69981]
[1777260738049,34.95,79238.31,0.62,0.33949,0.00059,6.55227]
[1777260738099,34.95,79238.31,0.62,0.33949,0.00059,6.55227]
[1777260738642,34.95,79238.31,0.62,0.33949,0.00059,6.55227]
[1777260738661,34.95,79238.31,0.62,0.33949,0.00059,6.55227]
[1777260739047,34.95,79238.19,0.62,0.33942,0.00059,6.55176]
[1777260739166,34.95,79238.19,0.62,0.33942,0.00059,6.55176]
[1777260739204,34.95,79238.19,0.62,0.33942,0.00059,6.55176]
[1777260739274,34.95,79238.19,0.62,0.33942,0.00059,6.55176]
[1777260739327,34.95,79238.19,0.62,0.33942,0.00059,6.55176]
[1777260739416,34.95,79238.19,0.62,0.33942,0.00059,6.55176]
[1777260740056,34.95,79237.04,0.62,0.33875,0.00059,6.54669]
[1777260741727,34.95,79236.09,0.62,0.33819,0.00058,6.54246]
[1777260741757,34.95,79236.09,0.62,0.33819,0.00058,6.54246]
[1777260741765,34.95,79236.09,0.62,0.33819,0.00058,6.54246]
[1777260742068,34.95,79234.95,0.62,0.33753,0.00058,6.53737]
[1777260747104,34.95,79233.53,0.62,0.33669,0.00058,6.53098]
[1777260751589,34.95,79232.94,0.62,0.33605,0.00058,6.51391]
[1777260756167,34.95,79228.79,0.62,0.33363,0.00058,6.49514]
[1777260758687,34.95,79226.08,0.62,0.33206,0.00058,6.48278]
[1777260759752,34.95,79228.57,0.62,0.33351,0.00058,6.49421]
[1777260762713,34.95,79230.5,0.62,0.33464,0.00058,6.50302]
[1777260766814,34.95,79232.52,0.62,0.33583,0.00058,6.51218]
[1777260773285,34.95,79231.81,0.62,0.33542,0.00058,6.50899]
[1777260776949,34.95,79234.36,0.62,0.3369,0.00058,6.52045]
[1777260782015,34.95,79234.99,0.62,0.33727,0.00059,6.52321]
[1777260786019,34.95,79238.0,0.62,0.33902,0.00059,6.53655]
[1777260791167,34.95,79238.48,0.62,0.33929,0.00059,6.53858]
[1777260796446,34.94,79238.62,0.62,0.33935,0.00059,6.53907]
[1777260801481,34.94,79238.29,0.62,0.33914,0.00059,6.53749]
[1777260802488,34.94,79240.6,0.62,0.3405,0.00059,6.54767]
[1777260807522,34.93,79239.91,0.62,0.34007,0.00059,6.5445]
[1777260811552,34.93,79240.22,0.62,0.33995,0.00059,6.53137]
[1777260816586,34.93,79239.33,0.62,0.33941,0.00059,6.52732]
[1777260821622,34.92,79240.06,0.62,0.33983,0.00059,6.53044]
[1777260826657,34.92,79240.21,0.62,0.3399,0.00059,6.53099]
[1777260831691,34.92,79240.37,0.62,0.33998,0.00059,6.53158]
[1777260836727,34.91,79240.69,0.62,0.34016,0.00059,6.53288]
[1777260838882,34.91,79239.35,0.62,0.33936,0.00059,6.52694]
[1777260838919,34.91,79239.35,0.62,0.33936,0.00059,6.52694]
[1777260838998,34.91,79241.7,0.62,0.34074,0.00059,6.53727]
[1777260840114,34.91,79250.22,0.62,0.34578,0.00059,6.57424]
[1777260841762,34.91,79247.16,0.62,0.34397,0.00059,6.56111]
[1777260842800,34.91,79247.16,0.62,0.34397,0.00059,6.56111]
[1777260842922,34.91,79253.48,0.62,0.34772,0.00059,6.58812]
[1777260844783,34.92,79256.66,0.62,0.34962,0.00059,6.60154]
[1777260845796,34.92,79259.13,0.62,0.35109,0.0006,6.61182]
[1777260849454,34.92,79259.26,0.62,0.35116,0.0006,6.61235]
[1777260849488,34.92,79259.26,0.62,0.35116,0.0006,6.61235]
[1777260849804,34.92,79259.26,0.62,0.35116,0.0006,6.61235]
[1777260849884,34.92,79260.47,0.62,0.35188,0.0006,6.61735]
[1777260855860,34.91,79260.88,0.62,0.35213,0.0006,6.61902]
[1777260860895,34.91,79261.59,0.62,0.35255,0.0006,6.62192]
[1777260867016,34.91,79261.73,0.62,0.35263,0.0006,6.62248]
[1777260868952,34.91,79252.59,0.62,0.34719,0.00059,6.58432]
[1777260871261,34.91,79252.04,0.62,0.34658,0.00059,6.56763]
[1777260874997,34.91,79254.06,0.62,0.34778,0.00059,6.5762]
[1777260880030,34.92,79252.26,0.62,0.34673,0.00059,6.5687]
[1777260882724,34.92,79252.46,0.62,0.34685,0.00059,6.56959]
[1777260882742,34.92,79252.46,0.62,0.34685,0.00059,6.56959]
[1777260885065,34.92,79255.01,0.62,0.34838,0.0006,6.58044]
[1777260888084,34.92,79257.41,0.62,0.34981,0.0006,6.59054]
[1777260892114,34.92,79255.44,0.62,0.34865,0.0006,6.58232]
[1777260897149,34.92,79253.37,0.62,0.34741,0.00059,6.57353]
[1777260902184,34.92,79254.13,0.62,0.34785,0.00059,6.57669]
[1777260907227,34.92,79252.77,0.62,0.34703,0.00059,6.57088]
[1777260912099,34.92,79251.42,0.62,0.34623,0.00059,6.56513]
[1777260914988,34.92,79250.75,0.62,0.34583,0.00059,6.56227]
[1777260915039,34.92,79250.75,0.62,0.34583,0.00059,6.56227]
[1777260915151,34.92,79251.14,0.62,0.34606,0.00059,6.5639]
[1777260916217,34.91,79249.2,0.62,0.3449,0.00059,6.55556]
[1777260916901,34.91,79249.2,0.62,0.3449,0.00059,6.55556]
[1777260917051,34.91,79247.48,0.62,0.34388,0.00059,6.54816]
[1777260918872,34.91,79248.22,0.62,0.34432,0.00059,6.55132]
[1777260918884,34.91,79248.22,0.62,0.34432,0.00059,6.55132]
[1777260919061,34.91,79243.89,0.62,0.34175,0.00059,6.53249]
[1777260919597,34.91,79241.27,0.62,0.3402,0.00059,6.521]
[1777260922032,34.91,79234.45,0.62,0.33619,0.00059,6.49062]
[1777260923039,34.91,79230.8,0.62,0.33405,0.00059,6.47412]
[1777260929136,34.92,79232.24,0.62,0.33491,0.00059,6.48074]
[1777260929186,34.92,79232.24,0.62,0.33491,0.00059,6.48074]
[1777260929190,34.92,79239.49,0.62,0.33917,0.00059,6.51322]
[1777260931389,34.91,79239.81,0.62,0.33906,0.00059,6.50017]
[1777260934197,34.91,79239.69,0.62,0.33899,0.00059,6.49962]
[1777260937246,34.91,79239.21,0.62,0.3387,0.00059,6.49748]
[1777260937540,34.91,79237.63,0.62,0.33777,0.00059,6.49044]
[1777260937641,34.91,79242.91,0.62,0.34089,0.00059,6.51382]
[1777260939736,34.91,79245.1,0.62,0.34219,0.00059,6.52342]
[1777260941124,34.91,79245.1,0.62,0.34219,0.00059,6.52342]
[1777260945489,34.92,79241.04,0.62,0.3398,0.00059,6.50572]
[1777260950522,34.92,79240.36,0.62,0.3394,0.00059,6.5027]
[1777260955461,34.92,79239.02,0.62,0.33861,0.00059,6.49675]
[1777260955646,34.92,79239.02,0.62,0.33861,0.00059,6.49675]
[1777260957362,34.92,79239.05,0.62,0.33862,0.00059,6.49688]
[1777260958243,34.92,79239.05,0.62,0.33862,0.00059,6.49688]
[1777260959626,34.92,79236.8,0.62,0.3373,0.00059,6.48685]
[1777260960385,34.92,79236.36,0.62,0.33704,0.00059,6.48489]
[1777260960618,34.92,79236.36,0.62,0.33704,0.00059,6.48489]
[1777260960747,34.92,79236.36,0.62,0.33704,0.00059,6.48489]
[1777260960806,34.92,79236.36,0.62,0.33704,0.00059,6.48489]
[1777260960885,34.92,79236.36,0.62,0.33704,0.00059,6.48489]
[1777260961088,34.92,79236.36,0.62,0.33704,0.00059,6.48489]
[1777260961102,34.92,79236.36,0.62,0.33704,0.00059,6.48489]
[1777260961279,34.92,79236.36,0.62,0.33704,0.00059,6.48489]
[1777260961200,34.92,79230.81,0.62,0.33378,0.00059,6.45983]
[1777260962230,34.92,79219.08,0.62,0.32692,0.00058,6.40543]
[1777260962390,34.92,79219.08,0.62,0.32692,0.00058,6.40543]
[1777260962394,34.92,79219.08,0.62,0.32692,0.00058,6.40543]
[1777260962618,34.92,79214.08,0.62,0.32402,0.00058,6.3817]
[1777260963315,34.92,79214.08,0.62,0.32402,0.00058,6.3817]
[1777260963347,34.92,79214.08,0.62,0.32402,0.00058,6.3817]
[1777260964257,34.92,79212.81,0.62,0.32328,0.00058,6.37562]
[1777260966634,34.92,79210.52,0.62,0.32196,0.00058,6.36462]
[1777260970806,34.92,79207.37,0.62,0.32015,0.00058,6.34943]
[1777260971905,34.92,79198.98,0.62,0.31532,0.00057,6.30817]
[1777260975354,34.92,79199.26,0.62,0.31548,0.00057,6.30956]
[1777260975646,34.92,79199.26,0.62,0.31548,0.00057,6.30956]
[1777260975969,34.92,79184.88,0.62,0.30728,0.00057,6.23681]
[1777260976765,34.92,79178.23,0.62,0.30352,0.00056,6.20228]
[1777260978718,34.92,79178.66,0.62,0.30376,0.00056,6.20456]
[1777260978861,34.92,79178.66,0.62,0.30376,0.00056,6.20456]
[1777260979167,34.92,79178.68,0.62,0.30379,0.00056,6.20477]
[1777260979462,34.92,79178.68,0.62,0.30379,0.00056,6.20477]
[1777260980035,34.92,79178.68,0.62,0.30379,0.00056,6.20477]
[1777260980058,34.92,79178.68,0.62,0.30379,0.00056,6.20477]
[1777260980136,34.92,79174.6,0.62,0.30149,0.00056,6.18343]
[1777260980870,34.92,79174.6,0.62,0.30149,0.00056,6.18343]
[1777260982101,34.93,79183.01,0.62,0.30626,0.00057,6.22746]
[1777260983757,34.93,79179.8,0.62,0.30444,0.00056,6.21084]
[1777260984764,34.93,79177.76,0.62,0.3033,0.00056,6.20025]
[1777260987051,34.93,79178.13,0.62,0.30351,0.00056,6.20224]
[1777260987103,34.93,79176.02,0.62,0.30234,0.00056,6.1913]
[1777260990090,34.94,79178.22,0.62,0.3036,0.00056,6.20301]
[1777260991223,34.94,79178.22,0.62,0.3036,0.00056,6.20301]
[1777260991324,34.94,79177.98,0.62,0.30312,0.00056,6.18689]
[1777260995845,34.94,79180.23,0.62,0.30442,0.00057,6.19888]
[1777260997048,34.94,79180.23,0.62,0.30442,0.00057,6.19888]
[1777260997149,34.94,79180.97,0.62,0.30485,0.00057,6.20283]
[1777260998291,34.95,79183.72,0.62,0.30641,0.00057,6.21712]
[1777260999595,34.95,79183.72,0.62,0.30641,0.00057,6.21712]
[1777260999615,34.95,79183.72,0.62,0.30641,0.00057,6.21712]
[1777261000159,34.95,79186.82,0.62,0.30818,0.00057,6.23314]
[1777261002171,34.95,79193.87,0.62,0.31221,0.00057,6.269]
[1777261003840,34.95,79193.87,0.62,0.31221,0.00057,6.269]
[1777261004288,34.95,79198.6,0.62,0.31492,0.00057,6.29273]
[1777261004414,34.95,79198.6,0.62,0.31492,0.00057,6.29273]
[1777261005253,34.95,79198.6,0.62,0.31492,0.00057,6.29273]
[1777261005272,34.95,79198.6,0.62,0.31492,0.00057,6.29273]
[1777261005333,34.95,79199.05,0.62,0.31518,0.00057,6.295]
[1777261006192,34.95,79206.07,0.62,0.31923,0.00058,6.32963]
[1777261008309,34.95,79206.07,0.62,0.31923,0.00058,6.32963]
[1777261008240,34.95,79210.86,0.62,0.32199,0.00058,6.35286]
[1777261008447,34.95,79210.86,0.62,0.32199,0.00058,6.35286]
[1777261008761,34.95,79210.86,0.62,0.32199,0.00058,6.35286]
[1777261008958,34.95,79210.86,0.62,0.32199,0.00058,6.35286]
[1777261009242,34.95,79210.86,0.62,0.32199,0.00058,6.35286]
[1777261009326,34.95,79237.86,0.62,0.33778,0.00059,6.47819]
[1777261009610,34.95,79237.86,0.62,0.33778,0.00059,6.47819]
[1777261009671,34.95,79237.86,0.62,0.33778,0.00059,6.47819]
[1777261010102,34.95,79237.86,0.62,0.33778,0.00059,6.47819]
[1777261010161,34.95,79237.86,0.62,0.33778,0.00059,6.47819]
[1777261010325,34.95,79237.86,0.62,0.33778,0.00059,6.47819]
[1777261010204,34.95,79255.77,0.62,0.34842,0.0006,6.55587]
[1777261010370,34.95,79255.77,0.62,0.34842,0.0006,6.55587]
[1777261010547,34.95,79255.77,0.62,0.34842,0.0006,6.55587]
[1777261010588,34.95,79255.77,0.62,0.34842,0.0006,6.55587]
[1777261010748,34.95,79255.77,0.62,0.34842,0.0006,6.55587]
[1777261010772,34.95,79255.77,0.62,0.34842,0.0006,6.55587]
[1777261010784,34.95,79255.77,0.62,0.34842,0.0006,6.55587]
[1777261010809,34.95,79255.77,0.62,0.34842,0.0006,6.55587]
[1777261011053,34.95,79261.19,0.62,0.35165,0.0006,6.57844]
[1777261011956,34.95,79261.19,0.62,0.35166,0.0006,6.57848]
[1777261012964,34.96,79265.53,0.62,0.35426,0.0006,6.59626]
[1777261013477,34.96,79265.53,0.62,0.35426,0.0006,6.59626]
[1777261013513,34.96,79265.53,0.62,0.35426,0.0006,6.59626]
[1777261013970,34.96,79262.45,0.62,0.35242,0.0006,6.58369]
[1777261014591,34.96,79262.45,0.62,0.35242,0.0006,6.58369]
[1777261014978,34.96,79260.55,0.62,0.35128,0.0006,6.57588]
[1777261015985,34.96,79258.63,0.62,0.35014,0.0006,6.56793]
[1777261016769,34.96,79258.63,0.62,0.35014,0.0006,6.56793]
[1777261016991,34.96,79258.74,0.62,0.35021,0.0006,6.56842]
[1777261018542,34.96,79258.91,0.62,0.35031,0.0006,6.56916]
[1777261020317,34.96,79240.89,0.62,0.3396,0.00059,6.49189]
[1777261021763,34.96,79240.89,0.62,0.3396,0.00059,6.49189]
[1777261021776,34.96,79240.89,0.62,0.3396,0.00059,6.49189]
[1777261022055,34.96,79238.86,0.62,0.3384,0.00059,6.48292]
[1777261023138,34.96,79238.86,0.62,0.3384,0.00059,6.48292]
[1777261026382,34.96,79239.88,0.62,0.33902,0.00059,6.48756]
[1777261027431,34.96,79239.69,0.62,0.33891,0.00059,6.48674]
[1777261027472,34.96,79239.69,0.62,0.33891,0.00059,6.48674]
[1777261028125,34.96,79227.3,0.62,0.33163,0.00059,6.43081]
[1777261030090,34.97,79224.49,0.62,0.32999,0.00058,6.41789]
[1777261031097,34.97,79218.83,0.62,0.3267,0.00058,6.3915]
[1777261032106,34.97,79220.9,0.62,0.32793,0.00058,6.40141]
[1777261032941,34.97,79220.9,0.62,0.32793,0.00058,6.40141]
[1777261032950,34.97,79220.9,0.62,0.32793,0.00058,6.40141]
[1777261033199,34.97,79221.38,0.62,0.32822,0.00058,6.40373]
[1777261035228,34.98,79219.28,0.62,0.32701,0.00058,6.39402]
[1777261036798,34.98,79217.55,0.62,0.32601,0.00058,6.38591]
[1777261036969,34.98,79217.55,0.62,0.32601,0.00058,6.38591]
[1777261037159,34.98,79215.09,0.62,0.32458,0.00058,6.37426]
[1777261038627,34.98,79215.09,0.62,0.32459,0.00058,6.37429]
[1777261039154,34.98,79213.06,0.62,0.32341,0.00058,6.36463]
[1777261040035,34.98,79213.06,0.62,0.32341,0.00058,6.36463]
[1777261040073,34.98,79213.06,0.62,0.32341,0.00058,6.36463]
[1777261040162,34.98,79212.72,0.62,0.32322,0.00058,6.36304]
[1777261041038,34.98,79212.72,0.62,0.32322,0.00058,6.36304]
[1777261041168,34.98,79211.09,0.62,0.32228,0.00058,6.35526]
[1777261041805,34.98,79211.09,0.62,0.32228,0.00058,6.35526]
[1777261041867,34.98,79211.09,0.62,0.32228,0.00058,6.35526]
[1777261041879,34.98,79211.09,0.62,0.32228,0.00058,6.35526]
[1777261042175,34.98,79211.07,0.62,0.32228,0.00058,6.3552]
[1777261044783,34.99,79209.77,0.62,0.32154,0.00058,6.34903]
[1777261044820,34.99,79209.77,0.62,0.32154,0.00058,6.34903]
[1777261045106,34.99,79209.77,0.62,0.32154,0.00058,6.34903]
[1777261045201,34.99,79212.53,0.62,0.32314,0.00058,6.36235]
[1777261050231,34.99,79210.69,0.62,0.3221,0.00058,6.35372]
[1777261051237,34.99,79210.75,0.62,0.32182,0.00058,6.33934]
[1777261052246,35.0,79207.84,0.62,0.32014,0.00058,6.32532]
[1777261055267,35.0,79205.66,0.62,0.3189,0.00058,6.31488]
[1777261060301,35.0,79206.77,0.62,0.31955,0.00058,6.32029]
[1777261065336,35.0,79206.8,0.62,0.31955,0.00058,6.32032]
[1777261067351,35.0,79204.64,0.62,0.3183,0.00058,6.30973]
[1777261070371,35.0,79208.98,0.62,0.3208,0.00058,6.33082]
[1777261074399,34.99,79211.41,0.62,0.3222,0.00058,6.34253]
[1777261076414,35.0,79208.58,0.62,0.32057,0.00058,6.32888]
[1777261078427,35.0,79210.71,0.62,0.3218,0.00058,6.33918]
[1777261082945,35.0,79208.11,0.62,0.3203,0.00058,6.32661]
[1777261087991,35.0,79208.4,0.62,0.32047,0.00058,6.32803]
[1777261088061,35.0,79213.45,0.62,0.3234,0.00058,6.3524]
[1777261089939,35.0,79210.79,0.62,0.32186,0.00058,6.3397]
[1777261090722,35.0,79210.79,0.62,0.32186,0.00058,6.3397]
[1777261090743,35.0,79210.79,0.62,0.32186,0.00058,6.3397]
[1777261090810,35.0,79212.26,0.62,0.32272,0.00058,6.34681]
[1777261092834,35.0,79217.58,0.62,0.32582,0.00058,6.37225]
[1777261098134,35.01,79217.16,0.62,0.32561,0.00058,6.37052]
[1777261103605,35.02,79218.62,0.62,0.32651,0.00058,6.37781]
[1777261108371,35.03,79215.29,0.62,0.32461,0.00058,6.36233]
[1777261109647,35.03,79213.11,0.62,0.32335,0.00058,6.35199]
[1777261111410,35.03,79210.2,0.62,0.32136,0.00058,6.32341]
[1777261116534,35.04,79209.16,0.62,0.32079,0.00058,6.31867]
[1777261118257,35.04,79210.43,0.62,0.32153,0.00058,6.32487]
[1777261118296,35.04,79210.43,0.62,0.32153,0.00058,6.32487]
[1777261118317,35.04,79206.81,0.62,0.31946,0.00058,6.3075]
[1777261121022,35.05,79204.07,0.62,0.3179,0.00058,6.29429]
[1777261125759,35.06,79200.98,0.62,0.31617,0.00058,6.27955]
[1777261131092,35.07,79208.49,0.62,0.32056,0.00058,6.31671]
[1777261135855,35.08,79211.06,0.62,0.32208,0.00058,6.32941]
[1777261141165,35.09,79211.21,0.62,0.3222,0.00058,6.33039]
[1777261145900,35.09,79213.99,0.62,0.32385,0.00058,6.34394]
[1777261148921,35.1,79217.64,0.62,0.32599,0.00058,6.36139]
[1777261149928,35.1,79215.51,0.62,0.32475,0.00058,6.35137]
[1777261154964,35.1,79216.96,0.62,0.32563,0.00058,6.35847]
[1777261157101,35.11,79214.27,0.62,0.32408,0.00058,6.34583]
[1777261163370,35.12,79212.81,0.62,0.32328,0.00058,6.33925]
[1777261169142,35.13,79212.73,0.62,0.32328,0.00058,6.3393]
[1777261169243,35.13,79215.21,0.62,0.32473,0.00058,6.35115]
[1777261170377,35.13,79217.29,0.62,0.32596,0.00058,6.36112]
[1777261176110,35.14,79218.97,0.62,0.32666,0.00058,6.35464]
[1777261181445,35.15,79218.67,0.62,0.32654,0.00058,6.35364]
[1777261184188,35.16,79218.71,0.62,0.32657,0.00058,6.3539]
[1777261187187,35.16,79216.08,0.62,0.32507,0.00058,6.3418]
[1777261192222,35.17,79214.73,0.62,0.32433,0.00058,6.33571]
[1777261195305,35.18,79209.13,0.62,0.32112,0.00058,6.30922]
[1777261198266,35.18,79205.88,0.62,0.31927,0.00058,6.29377]
[1777261201391,35.19,79208.07,0.62,0.32056,0.00058,6.30462]
[1777261203302,35.19,79210.34,0.62,0.32189,0.00058,6.31568]
[1777261204308,35.2,79208.27,0.62,0.32071,0.00058,6.30582]
[1777261204696,35.2,79208.27,0.62,0.32071,0.00058,6.30582]
[1777261204744,35.2,79208.27,0.62,0.32071,0.00058,6.30582]
[1777261204758,35.2,79208.27,0.62,0.32071,0.00058,6.30582]
[1777261204784,35.2,79208.27,0.62,0.32071,0.00058,6.30582]
[1777261205316,35.2,79208.4,0.62,0.32079,0.00058,6.30651]
[1777261209591,35.21,79207.92,0.62,0.32055,0.00058,6.30449]
[1777261209627,35.21,79207.92,0.62,0.32055,0.00058,6.30449]
[1777261210351,35.21,79208.16,0.62,0.3207,0.00058,6.30572]
[1777261211650,35.21,79208.34,0.62,0.32081,0.00058,6.30667]
[1777261211683,35.21,79208.34,0.62,0.32081,0.00058,6.30667]
[1777261212365,35.21,79209.25,0.62,0.32135,0.00058,6.31113]
[1777261213679,35.21,79209.43,0.62,0.32146,0.00058,6.31207]
[1777261214456,35.22,79209.63,0.62,0.32159,0.00058,6.31311]
[1777261215698,35.22,79209.23,0.62,0.32137,0.00058,6.31128]
[1777261215700,35.22,79209.23,0.62,0.32137,0.00058,6.31128]
[1777261215739,35.22,79209.23,0.62,0.32137,0.00058,6.31128]
[1777261216262,35.22,79209.23,0.62,0.32137,0.00058,6.31128]
[1777261216312,35.22,79209.23,0.62,0.32137,0.00058,6.31128]
[1777261216394,35.22,79209.23,0.62,0.32138,0.00058,6.31136]
[1777261219413,35.23,79207.0,0.62,0.32012,0.00058,6.30086]
[1777261221028,35.23,79206.0,0.62,0.31955,0.00058,6.29611]
[1777261221056,35.23,79206.0,0.62,0.31955,0.00058,6.29611]
[1777261221429,35.23,79205.88,0.62,0.31949,0.00058,6.29561]
[1777261223797,35.23,79204.43,0.62,0.31868,0.00058,6.28874]
[1777261224449,35.24,79204.43,0.62,0.31869,0.00058,6.28883]
[1777261228476,35.24,79206.42,0.62,0.31987,0.00058,6.29881]
[1777261229580,35.25,79209.5,0.62,0.32166,0.00058,6.31369]
[1777261230492,35.25,79209.5,0.62,0.32167,0.00058,6.31376]
[1777261231499,35.25,79213.42,0.62,0.32362,0.00058,6.3177]
[1777261236533,35.26,79211.96,0.62,0.32281,0.00058,6.31107]
[1777261242574,35.27,79211.33,0.62,0.32249,0.00058,6.30848]
[1777261246602,35.27,79213.96,0.62,0.32405,0.00058,6.32123]
[1777261251736,35.28,79215.78,0.62,0.32514,0.00058,6.33013]
[1777261257680,35.3,79215.86,0.62,0.32527,0.00058,6.3311]
[1777261261649,35.31,79215.89,0.62,0.32532,0.00058,6.33149]
[1777261261867,35.31,79221.56,0.62,0.32862,0.00058,6.35801]
[1777261263193,35.31,79221.56,0.62,0.32862,0.00058,6.35801]
[1777261265576,35.31,79221.31,0.62,0.32849,0.00058,6.35697]
[1777261267423,35.31,79221.65,0.62,0.3287,0.00058,6.35867]
[1777261267440,35.31,79221.65,0.62,0.3287,0.00058,6.35867]
[1777261267512,35.32,79222.94,0.62,0.32947,0.00058,6.36473]
[1777261272440,35.32,79223.94,0.62,0.33008,0.00058,6.36955]
[1777261272445,35.32,79223.94,0.62,0.33008,0.00058,6.36955]
[1777261272541,35.33,79224.1,0.62,0.33018,0.00058,6.37034]
[1777261274204,35.33,79230.47,0.62,0.33391,0.00059,6.39931]
[1777261278660,35.33,79229.85,0.62,0.33356,0.00059,6.39661]
[1777261278669,35.33,79229.85,0.62,0.33356,0.00059,6.39661]
[1777261278831,35.33,79229.65,0.62,0.33345,0.00059,6.39576]
[1777261283868,35.34,79227.58,0.62,0.33226,0.00058,6.38655]
[1777261284873,35.34,79223.77,0.62,0.33004,0.00058,6.36922]
[1777261289908,35.34,79223.29,0.62,0.32979,0.00058,6.36725]
[1777261290924,35.34,79223.29,0.62,0.32979,0.00058,6.36725]
[1777261291021,35.34,79220.57,0.62,0.3279,0.00058,6.34002]
[1777261296959,35.36,79221.02,0.62,0.32821,0.00058,6.34248]
[1777261299117,35.36,79220.94,0.62,0.32818,0.00058,6.34223]
[1777261299218,35.36,79221.28,0.62,0.32838,0.00058,6.34381]
[1777261305016,35.37,79220.97,0.62,0.32824,0.00058,6.34275]
[1777261310050,35.38,79221.03,0.62,0.32832,0.00058,6.34333]
[1777261312360,35.38,79224.89,0.62,0.33058,0.00058,6.36119]
[1777261318106,35.39,79226.28,0.62,0.33143,0.00058,6.36781]
[1777261321130,35.39,79228.14,0.62,0.33254,0.00058,6.37637]
[1777261324150,35.4,79230.18,0.62,0.33374,0.00059,6.38566]
[1777261330195,35.4,79229.32,0.62,0.33326,0.00059,6.38194]
[1777261333084,35.4,79230.06,0.62,0.3337,0.00059,6.38534]
[1777261333103,35.4,79230.06,0.62,0.3337,0.00059,6.38534]
[1777261333214,35.4,79230.06,0.62,0.3337,0.00059,6.38534]
[1777261334595,35.4,79230.06,0.62,0.3337,0.00059,6.38534]
[1777261334674,35.41,79232.88,0.62,0.33537,0.00059,6.3981]
[1777261334774,35.41,79232.88,0.62,0.33537,0.00059,6.3981]
[1777261334817,35.41,79232.88,0.62,0.33537,0.00059,6.3981]
[1777261334906,35.41,79232.88,0.62,0.33537,0.00059,6.3981]
[1777261335230,35.41,79232.88,0.62,0.33537,0.00059,6.3981]
[1777261335769,35.41,79232.88,0.62,0.33537,0.00059,6.3981]
[1777261335854,35.41,79232.88,0.62,0.33537,0.00059,6.3981]
[1777261336572,35.41,79238.12,0.62,0.33846,0.00059,6.42139]
[1777261336870,35.41,79238.12,0.62,0.33846,0.00059,6.42139]
[1777261336910,35.41,79238.12,0.62,0.33846,0.00059,6.42139]
[1777261337242,35.41,79238.12,0.62,0.33846,0.00059,6.42139]
[1777261338248,35.41,79244.33,0.62,0.34213,0.00059,6.4484]
[1777261341362,35.41,79242.42,0.62,0.34101,0.00059,6.44022]
[1777261345297,35.42,79240.1,0.62,0.33966,0.00059,6.43025]
[1777261347312,35.42,79237.82,0.62,0.33832,0.00059,6.42034]
[1777261348668,35.42,79237.82,0.62,0.33832,0.00059,6.42034]
[1777261348679,35.42,79237.82,0.62,0.33832,0.00059,6.42034]
[1777261348941,35.42,79237.69,0.62,0.33825,0.00059,6.4198]
[1777261348973,35.42,79237.69,0.62,0.33825,0.00059,6.4198]
[1777261349613,35.42,79237.69,0.62,0.33825,0.00059,6.4198]
[1777261349642,35.42,79228.04,0.62,0.3326,0.00058,6.37688]
[1777261350943,35.42,79228.04,0.62,0.3326,0.00058,6.37688]
[1777261351356,35.42,79226.12,0.62,0.33118,0.00058,6.35349]
[1777261352642,35.42,79226.12,0.62,0.33118,0.00058,6.35349]
[1777261355252,35.43,79228.83,0.62,0.33279,0.00059,6.36596]
[1777261356389,35.43,79225.67,0.62,0.33095,0.00058,6.3517]
[1777261361478,35.43,79225.95,0.62,0.33112,0.00058,6.35302]
[1777261366825,35.43,79224.86,0.62,0.33049,0.00058,6.34811]
[1777261373497,35.43,79224.16,0.62,0.33009,0.00058,6.34499]
[1777261375514,35.43,79221.56,0.62,0.32857,0.00058,6.33305]
[1777261376520,35.44,79218.81,0.62,0.32698,0.00058,6.32034]
[1777261377525,35.43,79215.04,0.62,0.32478,0.00058,6.30272]
[1777261380548,35.43,79218.27,0.62,0.32665,0.00058,6.31776]
[1777261385582,35.43,79219.05,0.62,0.3271,0.00058,6.3213]
[1777261390618,35.43,79217.41,0.62,0.32613,0.00058,6.31356]
[1777261395652,35.43,79216.04,0.62,0.32532,0.00058,6.30705]
[1777261400688,35.42,79215.63,0.62,0.32507,0.00058,6.30502]
[1777261405722,35.42,79215.5,0.62,0.32498,0.00058,6.30432]
[1777261410758,35.42,79214.99,0.62,0.32468,0.00058,6.30185]
[1777261411764,35.42,79214.36,0.62,0.32398,0.00058,6.28401]
[1777261416800,35.42,79214.44,0.62,0.32402,0.00058,6.28433]
[1777261421834,35.41,79210.95,0.62,0.32199,0.00058,6.26777]
[1777261423140,35.41,79213.15,0.62,0.32327,0.00058,6.2782]
[1777261428583,35.41,79212.73,0.62,0.32302,0.00058,6.27619]
[1777261433211,35.41,79219.1,0.62,0.32672,0.00058,6.30605]
[1777261437659,35.41,79222.14,0.62,0.3285,0.00058,6.32018]
[1777261440069,35.41,79222.13,0.62,0.3285,0.00058,6.32015]
[1777261441686,35.42,79226.32,0.62,0.33095,0.00059,6.33944]
[1777261442790,35.42,79228.51,0.62,0.33224,0.00059,6.3494]
[1777261448018,35.42,79229.35,0.62,0.33274,0.00059,6.35325]
[1777261453351,35.42,79233.06,0.62,0.33492,0.00059,6.36995]
[1777261458377,35.42,79230.81,0.62,0.3336,0.00059,6.35986]
[1777261463426,35.42,79230.21,0.62,0.33325,0.00059,6.35717]
[1777261469164,35.42,79230.94,0.62,0.33368,0.00059,6.36046]
[1777261471178,35.42,79230.28,0.62,0.33298,0.00059,6.34271]
[1777261473500,35.42,79227.11,0.62,0.33112,0.00059,6.32836]
[1777261475681,35.42,79229.4,0.62,0.33247,0.00059,6.3388]
[1777261476538,35.42,79229.4,0.62,0.33247,0.00059,6.3388]
[1777261477285,35.42,79229.68,0.62,0.33264,0.00059,6.34007]
[1777261479776,35.42,79228.58,0.62,0.33199,0.00059,6.33511]
[1777261485454,35.42,79227.91,0.62,0.33159,0.00059,6.33203]
[1777261485831,35.42,79219.43,0.62,0.32663,0.00058,6.29303]
[1777261485885,35.42,79219.43,0.62,0.32663,0.00058,6.29303]
[1777261485906,35.42,79219.43,0.62,0.32663,0.00058,6.29303]
[1777261486567,35.42,79219.43,0.62,0.32663,0.00058,6.29303]
[1777261486668,35.42,79223.46,0.62,0.32899,0.00059,6.31169]
[1777261488303,35.42,79226.46,0.62,0.33074,0.00059,6.32543]
[1777261489583,35.42,79226.46,0.62,0.33074,0.00059,6.32543]
[1777261490585,35.42,79226.08,0.62,0.33052,0.00059,6.32368]
[1777261490684,35.42,79225.46,0.62,0.33015,0.00059,6.32083]
[1777261491993,35.42,79224.86,0.62,0.3298,0.00059,6.31807]
[1777261492640,35.42,79224.86,0.62,0.3298,0.00059,6.31807]
[1777261492701,35.42,79224.86,0.62,0.3298,0.00059,6.31807]
[1777261492741,35.42,79225.53,0.62,0.3302,0.00059,6.32117]
[1777261493678,35.42,79229.2,0.62,0.33235,0.00059,6.33789]
[1777261494900,35.42,79229.75,0.62,0.33268,0.00059,6.34039]
[1777261495837,35.42,79229.75,0.62,0.33268,0.00059,6.34039]
[1777261495352,35.42,79229.75,0.62,0.33268,0.00059,6.34039]
[1777261496600,35.42,79229.75,0.62,0.33268,0.00059,6.34039]
[1777261496619,35.42,79229.75,0.62,0.33268,0.00059,6.34039]
[1777261496701,35.42,79229.82,0.62,0.33272,0.00059,6.34072]
[1777261498809,35.42,79237.52,0.62,0.33726,0.00059,6.37508]
[1777261504415,35.42,79236.0,0.62,0.33635,0.00059,6.36826]
[1777261505539,35.42,79236.0,0.62,0.33635,0.00059,6.36826]
[1777261505640,35.42,79236.87,0.62,0.33686,0.00059,6.37209]
[1777261507539,35.42,79242.24,0.62,0.34003,0.00059,6.39559]
[1777261512989,35.41,79243.54,0.62,0.34078,0.00059,6.40111]
[1777261519519,35.41,79245.35,0.62,0.34185,0.00059,6.40884]
[1777261524555,35.41,79244.62,0.62,0.34142,0.00059,6.40575]
[1777261529794,35.41,79245.72,0.62,0.34208,0.00059,6.41054]
[1777261529895,35.41,79249.65,0.62,0.34442,0.0006,6.42734]
[1777261530415,35.41,79249.65,0.62,0.34442,0.0006,6.42734]
[1777261530427,35.41,79249.65,0.62,0.34442,0.0006,6.42734]
[1777261530661,35.41,79251.21,0.62,0.34535,0.0006,6.43394]
[1777261531603,35.41,79251.21,0.62,0.34505,0.0006,6.41927]
[1777261536638,35.41,79250.36,0.62,0.34455,0.0006,6.41567]
[1777261541698,35.42,79249.25,0.62,0.34389,0.0006,6.41097]
[1777261541778,35.42,79245.16,0.62,0.34145,0.00059,6.39345]
[1777261542016,35.42,79245.16,0.62,0.34145,0.00059,6.39345]
[1777261542032,35.42,79245.16,0.62,0.34145,0.00059,6.39345]
[1777261542680,35.42,79245.16,0.62,0.34145,0.00059,6.39347]
[1777261544695,35.42,79241.84,0.62,0.33949,0.00059,6.37912]
[1777261545841,35.42,79241.84,0.62,0.33949,0.00059,6.37912]
[1777261546897,35.42,79241.24,0.62,0.33913,0.00059,6.3765]
[1777261547747,35.42,79241.24,0.62,0.33913,0.00059,6.3765]
[1777261547765,35.42,79241.24,0.62,0.33913,0.00059,6.3765]
[1777261547791,35.42,79241.24,0.62,0.33913,0.00059,6.3765]
[1777261549830,35.42,79241.0,0.62,0.33899,0.00059,6.37542]
[1777261549833,35.42,79238.36,0.62,0.33742,0.00059,6.3638]
[1777261554849,35.41,79237.16,0.62,0.33669,0.00059,6.35842]
[1777261555803,35.41,79236.88,0.62,0.33653,0.00059,6.35716]
[1777261556310,35.41,79236.82,0.62,0.33648,0.00059,6.35683]
[1777261558534,35.41,79236.34,0.62,0.33618,0.00059,6.35458]
[1777261561779,35.4,79234.01,0.62,0.33478,0.00059,6.34404]
[1777261561881,35.4,79224.51,0.62,0.32918,0.00059,6.30089]
[1777261562314,35.4,79224.51,0.62,0.32918,0.00059,6.30089]
[1777261562389,35.4,79224.51,0.62,0.32918,0.00059,6.30089]
[1777261562457,35.4,79224.51,0.62,0.32918,0.00059,6.30089]
[1777261562491,35.4,79224.51,0.62,0.32918,0.00059,6.30089]
[1777261562534,35.4,79224.51,0.62,0.32918,0.00059,6.30089]
[1777261562821,35.4,79224.51,0.62,0.32917,0.00059,6.30084]
[1777261564834,35.4,79222.59,0.62,0.32805,0.00059,6.29199]
[1777261565390,35.4,79222.59,0.62,0.32805,0.00059,6.29199]
[1777261565842,35.4,79222.11,0.62,0.32777,0.00059,6.28977]
[1777261570425,35.4,79221.8,0.62,0.32759,0.00059,6.28836]
[1777261572247,35.4,79221.68,0.62,0.32752,0.00059,6.28781]
[1777261575069,35.4,79220.8,0.62,0.32701,0.00059,6.28375]
[1777261575917,35.4,79216.8,0.62,0.32467,0.00058,6.26507]
[1777261576335,35.4,79216.8,0.62,0.32467,0.00058,6.26507]
[1777261581915,35.4,79215.02,0.62,0.32365,0.00058,6.25679]
[1777261582761,35.4,79215.02,0.62,0.32365,0.00058,6.25682]
[1777261583871,35.41,79212.12,0.62,0.32198,0.00058,6.24317]
[1777261584257,35.41,79212.12,0.62,0.32198,0.00058,6.24317]
[1777261586732,35.41,79210.7,0.62,0.32116,0.00058,6.23645]
[1777261586833,35.41,79208.8,0.62,0.32007,0.00058,6.22748]
[1777261587047,35.41,79208.8,0.62,0.32007,0.00058,6.22748]
[1777261587085,35.41,79208.8,0.62,0.32007,0.00058,6.22748]
[1777261587098,35.41,79208.53,0.62,0.31991,0.00058,6.22618]
[1777261588446,35.41,79208.53,0.62,0.31991,0.00058,6.22618]
[1777261588474,35.41,79208.53,0.62,0.31991,0.00058,6.22618]
[1777261588642,35.41,79208.53,0.62,0.31991,0.00058,6.22618]
[1777261588666,35.41,79208.53,0.62,0.31991,0.00058,6.22618]
[1777261588675,35.41,79209.16,0.62,0.32029,0.00058,6.22933]
[1777261591023,35.42,79209.06,0.62,0.31992,0.00058,6.21398]
[1777261596952,35.43,79208.95,0.62,0.31989,0.00058,6.21374]
[1777261597167,35.43,79202.42,0.62,0.31613,0.00058,6.1823]
[1777261598568,35.43,79202.42,0.62,0.31613,0.00058,6.1823]
[1777261598583,35.43,79202.42,0.62,0.31613,0.00058,6.1823]
[1777261598627,35.43,79201.17,0.62,0.31542,0.00058,6.17629]
[1777261601223,35.44,79200.07,0.62,0.3148,0.00058,6.17102]
[1777261602537,35.44,79196.17,0.62,0.31256,0.00057,6.15187]
[1777261606928,35.44,79197.66,0.62,0.31344,0.00058,6.15941]
[1777261607370,35.44,79198.55,0.62,0.31396,0.00058,6.16391]
[1777261610038,35.45,79197.26,0.62,0.31323,0.00058,6.1576]
[1777261610491,35.45,79196.86,0.62,0.313,0.00058,6.15565]
[1777261613100,35.45,79195.3,0.62,0.31211,0.00057,6.14798]
[1777261613917,35.45,79192.06,0.62,0.31026,0.00057,6.13191]
[1777261615892,35.45,79189.71,0.62,0.30893,0.00057,6.1202]
[1777261618944,35.45,79192.81,0.62,0.31072,0.00057,6.13587]
[1777261619123,35.45,79192.81,0.62,0.31072,0.00057,6.13587]
[1777261619906,35.46,79194.02,0.62,0.31142,0.00057,6.14193]
[1777261624921,35.46,79195.22,0.62,0.31212,0.00057,6.14801]
[1777261629925,35.46,79195.65,0.62,0.31239,0.00057,6.15035]
[1777261634934,35.47,79196.44,0.62,0.31287,0.00057,6.15447]
[1777261634976,35.47,79198.9,0.62,0.31429,0.00058,6.16665]
[1777261638060,35.47,79198.86,0.62,0.31428,0.00058,6.16656]
[1777261641116,35.47,79200.39,0.62,0.31517,0.00058,6.17416]
[1777261646407,35.48,79199.53,0.62,0.31469,0.00058,6.1701]
[1777261651443,35.48,79199.92,0.62,0.31459,0.00058,6.1571]
[1777261656478,35.49,79199.43,0.62,0.31433,0.00058,6.15487]
[1777261657484,35.49,79201.9,0.62,0.31576,0.00058,6.16701]
[1777261662521,35.49,79201.1,0.62,0.31532,0.00058,6.16323]
[1777261667557,35.49,79202.17,0.62,0.31595,0.00058,6.16861]
[1777261672588,35.5,79201.74,0.62,0.31572,0.00058,6.16665]
[1777261672964,35.5,79201.74,0.62,0.31572,0.00058,6.16665]
[1777261673023,35.5,79201.74,0.62,0.31572,0.00058,6.16665]
[1777261672946,35.5,79200.06,0.62,0.31476,0.00058,6.15851]
[1777261673178,35.5,79200.06,0.62,0.31476,0.00058,6.15851]
[1777261673483,35.5,79200.06,0.62,0.31476,0.00058,6.15851]
[1777261673501,35.5,79200.06,0.62,0.31476,0.00058,6.15851]
[1777261673676,35.5,79200.06,0.62,0.31476,0.00058,6.15851]
[1777261673712,35.5,79200.06,0.62,0.31476,0.00058,6.15851]
[1777261673878,35.5,79200.06,0.62,0.31476,0.00058,6.15851]
[1777261673928,35.5,79182.01,0.62,0.30441,0.00057,6.06794]
[1777261674846,35.5,79182.01,0.62,0.30441,0.00057,6.06794]
[1777261674883,35.5,79182.01,0.62,0.30441,0.00057,6.06794]
[1777261674947,35.5,79169.06,0.62,0.29709,0.00056,6.00063]
[1777261675421,35.5,79169.06,0.62,0.29709,0.00056,6.00063]
[1777261678229,35.5,79168.39,0.62,0.29672,0.00056,5.99721]
[1777261678708,35.5,79169.6,0.62,0.29741,0.00056,6.00364]
[1777261679880,35.5,79175.88,0.62,0.30096,0.00057,6.03657]
[1777261685688,35.5,79176.31,0.62,0.30121,0.00057,6.03883]
[1777261687878,35.5,79174.85,0.62,0.30039,0.00057,6.03126]
[1777261687887,35.5,79174.85,0.62,0.30039,0.00057,6.03126]
[1777261687979,35.5,79174.54,0.62,0.30021,0.00057,6.02965]
[1777261688411,35.5,79174.54,0.62,0.30021,0.00057,6.02965]
[1777261688957,35.5,79174.54,0.62,0.30021,0.00057,6.02965]
[1777261688966,35.5,79174.54,0.62,0.30021,0.00057,6.02965]
[1777261688978,35.5,79174.54,0.62,0.30021,0.00057,6.02965]
[1777261689058,35.5,79173.58,0.62,0.29967,0.00056,6.02465]
[1777261690721,35.5,79181.67,0.62,0.30425,0.00057,6.0665]
[1777261691733,35.5,79184.33,0.62,0.30576,0.00057,6.08002]
[1777261692170,35.5,79184.33,0.62,0.30576,0.00057,6.08002]
[1777261692736,35.5,79183.43,0.62,0.30525,0.00057,6.07543]
[1777261694750,35.5,79180.97,0.62,0.30384,0.00057,6.06273]
[1777261699785,35.5,79179.56,0.62,0.30302,0.00057,6.05533]
[1777261704821,35.49,79178.28,0.62,0.30224,0.00057,6.04829]
[1777261709855,35.48,79173.25,0.62,0.29936,0.00056,6.02177]
[1777261711501,35.48,79173.25,0.62,0.29936,0.00056,6.02177]
[1777261711920,35.48,79173.25,0.62,0.29936,0.00056,6.02177]
[1777261711972,35.48,79174.11,0.62,0.29946,0.00057,6.01079]
[1777261714948,35.47,79172.86,0.62,0.29874,0.00057,6.00412]
[1777261718705,35.47,79173.09,0.62,0.29884,0.00057,6.00508]
[1777261719020,35.47,79178.23,0.62,0.30175,0.00057,6.0318]
[1777261719103,35.47,79178.23,0.62,0.30175,0.00057,6.0318]
[1777261721035,35.46,79176.06,0.62,0.3005,0.00057,6.02038]
[1777261728990,35.45,79175.55,0.62,0.30015,0.00057,6.0172]
[1777261730504,35.45,79175.11,0.62,0.29989,0.00057,6.01484]
[1777261730881,35.45,79175.11,0.62,0.29989,0.00057,6.01484]
[1777261732014,35.45,79179.49,0.62,0.30236,0.00057,6.03745]
[1777261732138,35.45,79179.49,0.62,0.30236,0.00057,6.03745]
[1777261732290,35.45,79179.49,0.62,0.30236,0.00057,6.03745]
[1777261732835,35.45,79179.49,0.62,0.30236,0.00057,6.03745]
[1777261732861,35.45,79179.49,0.62,0.30236,0.00057,6.03745]
[1777261733015,35.45,79182.14,0.62,0.30386,0.00057,6.05102]
[1777261734023,35.45,79189.74,0.62,0.30821,0.00057,6.08974]
[1777261735031,35.45,79195.62,0.62,0.31159,0.00058,6.11919]
[1777261740065,35.44,79196.1,0.62,0.31184,0.00058,6.1214]
[1777261744093,35.44,79198.86,0.62,0.31342,0.00058,6.13495]
[1777261749118,35.44,79200.12,0.62,0.31413,0.00058,6.14103]
[1777261749219,35.43,79202.94,0.62,0.31576,0.00058,6.15483]
[1777261750715,35.43,79205.44,0.62,0.31721,0.00058,6.16697]
[1777261752148,35.43,79207.35,0.62,0.3183,0.00058,6.17611]
[1777261757592,35.42,79207.27,0.62,0.31823,0.00058,6.17549]
[1777261759798,35.42,79204.73,0.62,0.31673,0.00058,6.16299]
[1777261765630,35.41,79203.38,0.62,0.31591,0.00058,6.15613]
[1777261771283,35.41,79204.08,0.62,0.31594,0.00058,6.14415]
[1777261774343,35.4,79208.4,0.62,0.31845,0.00058,6.16505]
[1777261775534,35.4,79210.69,0.62,0.31978,0.00058,6.17603]
[1777261781354,35.39,79211.1,0.62,0.31997,0.00058,6.17763]
[1777261787397,35.38,79211.2,0.62,0.31998,0.00059,6.17772]
[1777261792430,35.37,79210.01,0.62,0.31925,0.00058,6.17168]
[1777261797465,35.37,79209.47,0.62,0.31889,0.00058,6.16877]
[1777261802500,35.36,79213.86,0.62,0.32143,0.00059,6.18958]
[1777261803510,35.36,79216.36,0.62,0.32289,0.00059,6.2014]
[1777261805916,35.35,79210.24,0.62,0.31927,0.00059,6.17188]
[1777261811564,35.34,79209.28,0.62,0.31867,0.00058,6.16693]
[1777261816689,35.34,79208.96,0.62,0.31844,0.00058,6.16508]
[1777261822643,35.33,79202.89,0.62,0.31488,0.00058,6.13522]
[1777261827691,35.33,79200.9,0.62,0.31372,0.00058,6.12543]
[1777261831703,35.33,79200.61,0.62,0.31321,0.00058,6.10885]
[1777261836739,35.34,79200.98,0.62,0.31344,0.00058,6.11079]
[1777261842061,35.34,79200.96,0.62,0.31344,0.00058,6.11077]
[1777261846196,35.34,79199.05,0.62,0.31235,0.00058,6.10145]
[1777261851253,35.34,79199.04,0.62,0.31234,0.00058,6.1014]
[1777261856284,35.34,79199.07,0.62,0.31234,0.00058,6.10138]
[1777261861587,35.33,79198.42,0.62,0.31194,0.00058,6.098]
[1777261862191,35.33,79198.42,0.62,0.31194,0.00058,6.098]
[1777261862225,35.33,79198.42,0.62,0.31194,0.00058,6.098]
[1777261862230,35.33,79198.42,0.62,0.31194,0.00058,6.098]
[1777261862241,35.33,79187.53,0.62,0.30564,0.00058,6.04291]
[1777261862451,35.33,79187.53,0.62,0.30564,0.00058,6.04291]
[1777261862471,35.33,79187.53,0.62,0.30564,0.00058,6.04291]
[1777261862708,35.33,79187.53,0.62,0.30564,0.00058,6.04291]
[1777261863043,35.33,79178.62,0.62,0.30053,0.00057,5.99682]
[1777261864942,35.33,79171.23,0.62,0.29632,0.00057,5.9579]
[1777261865735,35.33,79171.23,0.62,0.29632,0.00057,5.9579]
[1777261867775,35.33,79171.45,0.62,0.29645,0.00057,5.95914]
[1777261868033,35.33,79171.86,0.62,0.29669,0.00057,5.96135]
[1777261874006,35.34,79171.55,0.62,0.29653,0.00057,5.9599]
[1777261874650,35.34,79171.55,0.62,0.29653,0.00057,5.9599]
[1777261874690,35.34,79171.55,0.62,0.29653,0.00057,5.9599]
[1777261875012,35.34,79170.32,0.62,0.29584,0.00057,5.9534]
[1777261880048,35.34,79169.58,0.62,0.29544,0.00057,5.94967]
[1777261885083,35.34,79169.51,0.62,0.2954,0.00057,5.94927]
[1777261886709,35.34,79169.57,0.62,0.29543,0.00057,5.94958]
[1777261886769,35.34,79169.57,0.62,0.29543,0.00057,5.94958]
[1777261886798,35.34,79169.57,0.62,0.29543,0.00057,5.94958]
[1777261886812,35.34,79169.57,0.62,0.29543,0.00057,5.94958]
[1777261886873,35.34,79169.57,0.62,0.29543,0.00057,5.94958]
[1777261887097,35.34,79166.45,0.62,0.29367,0.00057,5.93291]
[1777261888015,35.34,79166.45,0.62,0.29367,0.00057,5.93291]
[1777261888116,35.34,79162.4,0.62,0.29138,0.00056,5.91109]
[1777261889735,35.34,79162.4,0.62,0.29138,0.00056,5.91109]
[1777261889777,35.34,79162.4,0.62,0.29138,0.00056,5.91109]
[1777261890119,35.34,79160.74,0.62,0.29045,0.00056,5.90211]
[1777261891334,35.34,79161.69,0.62,0.2906,0.00056,5.89174]
[1777261893139,35.34,79153.27,0.62,0.28586,0.00056,5.84566]
[1777261894249,35.34,79147.46,0.62,0.28262,0.00056,5.81346]
[1777261899692,35.35,79147.5,0.62,0.28266,0.00056,5.81385]
[1777261906005,35.35,79146.34,0.62,0.28204,0.00056,5.80756]
[1777261912275,35.35,79146.52,0.62,0.28216,0.00056,5.80879]
[1777261916033,35.35,79145.65,0.62,0.28168,0.00056,5.804]
[1777261916303,35.36,79145.68,0.62,0.2817,0.00056,5.80419]
[1777261919323,35.35,79143.04,0.62,0.28023,0.00055,5.78929]
[1777261924352,35.35,79142.69,0.62,0.28002,0.00055,5.7872]
[1777261924394,35.35,79142.91,0.62,0.28014,0.00055,5.78841]
[1777261926356,35.35,79139.28,0.62,0.27813,0.00055,5.76791]
[1777261926407,35.35,79139.28,0.62,0.27813,0.00055,5.76791]
[1777261928407,35.35,79138.1,0.62,0.27748,0.00055,5.76129]
[1777261928426,35.35,79138.1,0.62,0.27748,0.00055,5.76129]
[1777261928461,35.35,79139.74,0.62,0.2784,0.00055,5.77064]
[1777261931041,35.36,79142.34,0.62,0.27985,0.00055,5.78546]
[1777261934918,35.36,79141.96,0.62,0.27965,0.00055,5.78342]
[1777261935019,35.36,79141.96,0.62,0.27966,0.00055,5.78351]
[1777261938456,35.36,79144.13,0.62,0.28089,0.00055,5.79602]
[1777261940471,35.37,79147.28,0.62,0.28266,0.00056,5.81384]
[1777261945505,35.38,79146.92,0.62,0.2825,0.00056,5.81224]
[1777261950540,35.38,79147.99,0.62,0.28312,0.00056,5.81844]
[1777261953650,35.38,79148.29,0.62,0.2829,0.00056,5.80452]
[1777261959604,35.39,79150.5,0.62,0.28416,0.00056,5.81702]
[1777261964640,35.39,79151.12,0.62,0.28453,0.00056,5.82074]
[1777261968668,35.39,79148.55,0.62,0.28312,0.00056,5.80672]
[1777261977115,35.41,79150.0,0.62,0.284,0.00056,5.81542]
[1777261982766,35.41,79151.47,0.62,0.28485,0.00056,5.82391]
[1777261987801,35.42,79152.65,0.62,0.28555,0.00056,5.83074]
[1777261993843,35.43,79153.65,0.62,0.28614,0.00056,5.8366]
[1777261997708,35.43,79153.97,0.62,0.28635,0.00056,5.83861]
[1777261997738,35.43,79153.97,0.62,0.28635,0.00056,5.83861]
[1777261997760,35.43,79153.97,0.62,0.28635,0.00056,5.83861]
[1777261997842,35.43,79153.97,0.62,0.28635,0.00056,5.83861]
[1777261998024,35.43,79153.97,0.62,0.28635,0.00056,5.83861]
[1777261998047,35.43,79153.97,0.62,0.28635,0.00056,5.83861]
[1777261998147,35.43,79154.07,0.62,0.28641,0.00056,5.83922]
[1777262000113,35.43,79154.07,0.62,0.28641,0.00056,5.83922]
[1777262000345,35.44,79153.15,0.62,0.28592,0.00056,5.8344]
[1777262002169,35.44,79152.76,0.62,0.28571,0.00056,5.83237]
[1777262002192,35.44,79152.76,0.62,0.28571,0.00056,5.83237]
[1777262002197,35.44,79152.76,0.62,0.28571,0.00056,5.83237]
[1777262004184,35.44,79151.76,0.62,0.28518,0.00056,5.82709]
[1777262004229,35.44,79151.76,0.62,0.28518,0.00056,5.82709]
[1777262004303,35.44,79151.48,0.62,0.28503,0.00056,5.82566]
[1777262005489,35.44,79151.48,0.62,0.28503,0.00056,5.82566]
[1777262005518,35.44,79151.48,0.62,0.28503,0.00056,5.82566]
[1777262006330,35.45,79150.66,0.62,0.28459,0.00056,5.82123]
[1777262011562,35.45,79149.59,0.62,0.284,0.00056,5.81546]
[1777262011970,35.45,79148.38,0.62,0.28294,0.00056,5.7931]
[1777262014363,35.45,79148.1,0.62,0.28278,0.00056,5.79159]
[1777262014419,35.45,79148.1,0.62,0.28278,0.00056,5.79159]
[1777262015999,35.45,79142.7,0.62,0.2798,0.00055,5.7616]
[1777262017257,35.45,79142.7,0.62,0.2798,0.00055,5.7616]
[1777262017283,35.45,79142.7,0.62,0.2798,0.00055,5.7616]
[1777262017395,35.46,79142.22,0.62,0.27955,0.00055,5.75907]
[1777262018393,35.46,79142.22,0.62,0.27955,0.00055,5.75907]
[1777262018420,35.46,79142.22,0.62,0.27955,0.00055,5.75907]
[1777262018428,35.46,79142.22,0.62,0.27955,0.00055,5.75907]
[1777262018434,35.46,79142.22,0.62,0.27955,0.00055,5.75907]
[1777262018440,35.46,79142.22,0.62,0.27955,0.00055,5.75907]
[1777262018397,35.46,79140.62,0.62,0.27867,0.00055,5.75015]
[1777262024053,35.46,79140.17,0.62,0.27843,0.00055,5.74767]
[1777262029089,35.46,79139.96,0.62,0.27832,0.00055,5.74653]
[1777262035132,35.46,79140.91,0.62,0.27884,0.00055,5.75191]
[1777262040166,35.46,79141.29,0.62,0.27906,0.00055,5.75406]
[1777262043186,35.46,79143.8,0.62,0.28044,0.00055,5.76813]
[1777262046949,35.46,79143.18,0.62,0.2801,0.00055,5.76464]
[1777262047266,35.46,79151.85,0.62,0.28493,0.00056,5.81284]
[1777262049332,35.46,79158.94,0.62,0.28889,0.00056,5.85153]
[1777262051347,35.45,79156.61,0.62,0.28756,0.00056,5.83868]
[1777262054368,35.45,79151.02,0.62,0.28441,0.00056,5.80779]
[1777262055220,35.45,79151.02,0.62,0.28441,0.00056,5.80779]
[1777262055446,35.45,79151.02,0.62,0.28441,0.00056,5.80779]
[1777262055271,35.45,79150.89,0.62,0.28434,0.00056,5.80703]
[1777262060306,35.45,79149.98,0.62,0.28381,0.00056,5.80177]
[1777262065446,35.44,79151.66,0.62,0.28473,0.00056,5.81087]
[1777262065341,35.44,79154.62,0.62,0.28638,0.00056,5.82709]
[1777262071384,35.43,79151.06,0.62,0.28395,0.00056,5.79143]
[1777262076419,35.43,79150.12,0.62,0.2834,0.00056,5.78603]
[1777262081453,35.43,79150.54,0.62,0.28362,0.00056,5.78816]
[1777262085064,35.43,79149.81,0.62,0.2832,0.00056,5.78399]
[1777262090517,35.42,79148.1,0.62,0.28222,0.00056,5.7743]
[1777262093537,35.42,79145.89,0.62,0.28098,0.00056,5.7619]
[1777262098573,35.42,79145.37,0.62,0.28069,0.00056,5.75896]
[1777262104996,35.42,79144.02,0.62,0.27994,0.00056,5.75138]
[1777262110113,35.42,79145.12,0.62,0.28055,0.00056,5.75754]
[1777262115692,35.42,79143.72,0.62,0.27978,0.00056,5.74974]
[1777262121244,35.42,79143.15,0.62,0.27947,0.00056,5.74662]
[1777262122510,35.42,79149.24,0.62,0.28287,0.00056,5.7807]
[1777262123747,35.42,79151.83,0.62,0.28431,0.00056,5.79505]
[1777262125350,35.42,79151.83,0.62,0.28431,0.00056,5.79505]
[1777262125775,35.42,79152.16,0.62,0.2845,0.00056,5.79684]
[1777262125866,35.42,79148.28,0.62,0.28232,0.00056,5.77531]
[1777262128215,35.42,79145.0,0.62,0.2805,0.00056,5.75704]
[1777262128877,35.42,79145.0,0.62,0.2805,0.00056,5.75704]
[1777262132521,35.42,79146.08,0.62,0.28071,0.00056,5.74738]
[1777262137695,35.43,79144.89,0.62,0.28005,0.00056,5.7408]
[1777262144894,35.42,79145.75,0.62,0.28051,0.00056,5.74546]
[1777262149929,35.42,79140.84,0.62,0.27776,0.00056,5.71758]
[1777262151561,35.42,79130.41,0.62,0.27199,0.00055,5.65805]
[1777262153469,35.42,79130.41,0.62,0.27199,0.00055,5.65805]
[1777262153486,35.42,79130.41,0.62,0.27199,0.00055,5.65805]
[1777262153562,35.42,79131.75,0.62,0.27274,0.00055,5.66583]
[1777262158992,35.42,79133.53,0.62,0.2737,0.00055,5.67589]
[1777262162014,35.42,79135.58,0.62,0.27482,0.00055,5.68747]
[1777262167050,35.41,79135.58,0.62,0.27481,0.00055,5.68735]
[1777262172085,35.41,79135.88,0.62,0.27498,0.00055,5.68916]
[1777262177120,35.42,79136.5,0.62,0.27534,0.00055,5.69279]
[1777262178567,35.42,79133.92,0.62,0.27393,0.00055,5.67826]
[1777262183696,35.43,79133.41,0.62,0.2737,0.00055,5.6758]
[1777262189323,35.44,79131.83,0.62,0.27289,0.00055,5.66744]
[1777262191219,35.44,79130.52,0.62,0.27178,0.00055,5.64422]
[1777262197261,35.46,79132.1,0.62,0.27273,0.00055,5.65419]
[1777262202296,35.47,79131.6,0.62,0.27252,0.00055,5.65194]
[1777262204310,35.47,79134.76,0.62,0.27428,0.00055,5.67025]
[1777262209346,35.48,79133.08,0.62,0.27341,0.00055,5.66119]
[1777262214381,35.49,79131.69,0.62,0.2727,0.00055,5.65385]
[1777262219416,35.5,79130.25,0.62,0.27197,0.00055,5.64623]
[1777262222438,35.51,79127.54,0.62,0.27051,0.00055,5.63087]
[1777262223446,35.51,79122.84,0.62,0.26795,0.00055,5.60375]
[1777262226415,35.51,79122.75,0.62,0.26792,0.00055,5.60342]
[1777262226454,35.51,79122.75,0.62,0.26792,0.00055,5.60342]
[1777262226485,35.51,79122.75,0.62,0.26792,0.00055,5.60342]
[1777262226519,35.51,79115.9,0.62,0.26421,0.00054,5.56348]
[1777262227560,35.52,79108.96,0.62,0.26048,0.00054,5.52263]
[1777262230156,35.52,79107.69,0.62,0.25982,0.00054,5.51538]
[1777262232148,35.52,79107.6,0.62,0.25979,0.00054,5.51507]
[1777262232508,35.53,79107.13,0.62,0.25955,0.00054,5.51239]
[1777262232787,35.53,79107.13,0.62,0.25955,0.00054,5.51239]
[1777262238167,35.53,79105.69,0.62,0.25883,0.00054,5.5044]
[1777262243274,35.54,79104.75,0.62,0.25839,0.00053,5.49942]
[1777262243595,35.54,79104.75,0.62,0.25839,0.00053,5.49942]
[1777262243625,35.54,79104.75,0.62,0.25839,0.00053,5.49942]
[1777262243688,35.55,79107.04,0.62,0.25963,0.00054,5.51318]
[1777262245703,35.55,79111.85,0.62,0.26223,0.00054,5.54186]
[1777262251642,35.56,79111.89,0.62,0.26186,0.00054,5.52644]
[1777262253655,35.56,79115.29,0.62,0.26371,0.00054,5.54669]
[1777262255670,35.56,79117.82,0.62,0.26511,0.00054,5.56179]
[1777262257684,35.57,79115.22,0.62,0.26373,0.00054,5.54682]
[1777262258691,35.57,79110.79,0.62,0.26135,0.00054,5.52088]
[1777262259967,35.57,79109.87,0.62,0.26087,0.00054,5.51559]
[1777262260706,35.57,79105.54,0.62,0.25856,0.00054,5.48999]
[1777262261712,35.58,79103.27,0.62,0.25735,0.00053,5.47657]
[1777262262741,35.58,79104.78,0.62,0.25817,0.00054,5.48572]
[1777262266601,35.59,79100.52,0.62,0.25595,0.00053,5.46081]
[1777262271783,35.6,79098.63,0.62,0.25501,0.00053,5.45023]
[1777262277261,35.61,79099.3,0.62,0.25542,0.00053,5.45476]
[1777262277284,35.61,79099.3,0.62,0.25542,0.00053,5.45476]
[1777262277291,35.61,79099.3,0.62,0.25542,0.00053,5.45476]
[1777262277297,35.61,79099.3,0.62,0.25542,0.00053,5.45476]
[1777262277358,35.61,79099.3,0.62,0.25542,0.00053,5.45476]
[1777262277421,35.61,79099.3,0.62,0.25542,0.00053,5.45476]
[1777262277472,35.61,79099.11,0.62,0.25536,0.00053,5.45411]
[1777262279433,35.62,79107.68,0.62,0.25995,0.00054,5.50537]
[1777262282331,35.62,79108.19,0.62,0.26022,0.00054,5.50843]
[1777262282355,35.62,79108.19,0.62,0.26022,0.00054,5.50843]
[1777262282408,35.62,79107.73,0.62,0.25999,0.00054,5.50586]
[1777262285355,35.62,79107.91,0.62,0.2601,0.00054,5.50704]
[1777262285456,35.62,79104.48,0.62,0.25828,0.00053,5.4869]
[1777262289348,35.63,79102.16,0.62,0.25709,0.00053,5.47362]
[1777262292741,35.63,79102.33,0.62,0.2572,0.00053,5.47478]
[1777262292765,35.64,79101.89,0.62,0.25698,0.00053,5.4723]
[1777262292933,35.64,79101.98,0.62,0.25704,0.00053,5.47299]
[1777262297968,35.65,79099.83,0.62,0.25596,0.00053,5.4609]
[1777262303003,35.66,79100.43,0.62,0.25635,0.00053,5.4653]
[1777262308040,35.68,79099.32,0.62,0.25584,0.00053,5.45948]
[1777262311272,35.68,79093.69,0.62,0.25246,0.00053,5.40992]
[1777262317103,35.7,79093.56,0.62,0.25251,0.00053,5.41045]
[1777262322138,35.72,79093.24,0.62,0.25243,0.00053,5.40961]
[1777262323495,35.72,79088.93,0.62,0.2502,0.00053,5.38401]
[1777262327443,35.74,79086.31,0.62,0.24892,0.00052,5.36914]
[1777262333217,35.76,79087.44,0.62,0.24963,0.00052,5.37733]
[1777262338508,35.77,79087.19,0.62,0.24959,0.00052,5.37683]
[1777262344294,35.8,79087.47,0.62,0.24989,0.00052,5.38029]
[1777262349768,35.82,79088.56,0.62,0.25058,0.00052,5.38833]
[1777262350317,35.82,79088.56,0.62,0.25058,0.00052,5.38833]
[1777262351709,35.82,79087.45,0.62,0.25,0.00052,5.38162]
[1777262351810,35.83,79090.46,0.62,0.25162,0.00053,5.40026]
[1777262352134,35.83,79090.46,0.62,0.25162,0.00053,5.40026]
[1777262357385,35.84,79091.88,0.62,0.25243,0.00053,5.40952]
[1777262361612,35.84,79093.58,0.62,0.25334,0.00053,5.4199]
[1777262363571,35.84,79093.76,0.62,0.25344,0.00053,5.42105]
[1777262363919,35.84,79091.99,0.62,0.25251,0.00053,5.41044]
[1777262366186,35.84,79093.06,0.62,0.25308,0.00053,5.41693]
[1777262366449,35.84,79095.14,0.62,0.25418,0.00053,5.42939]
[1777262367457,35.84,79099.84,0.62,0.25668,0.00053,5.45751]
[1777262370884,35.85,79098.37,0.62,0.25592,0.00053,5.44899]
[1777262371586,35.85,79098.76,0.62,0.25569,0.00053,5.43522]
[1777262375178,35.86,79099.39,0.62,0.25607,0.00053,5.43947]
[1777262378534,35.87,79101.57,0.62,0.25729,0.00053,5.45304]
[1777262382563,35.87,79103.64,0.62,0.25844,0.00053,5.46586]
[1777262387598,35.88,79104.52,0.62,0.25897,0.00053,5.47171]
[1777262388605,35.89,79109.41,0.62,0.2616,0.00054,5.50056]
[1777262390619,35.89,79112.93,0.62,0.2635,0.00054,5.52128]
[1777262392633,35.89,79109.51,0.62,0.26168,0.00054,5.50147]
[1777262397668,35.9,79108.59,0.62,0.26123,0.00054,5.49655]
[1777262400711,35.9,79110.03,0.62,0.26202,0.00054,5.50516]
[1777262400734,35.9,79110.03,0.62,0.26202,0.00054,5.50516]
[1777262400813,35.9,79109.44,0.62,0.26171,0.00054,5.50179]
[1777262402702,35.9,79107.02,0.62,0.26042,0.00053,5.48763]
[1777262403710,35.9,79109.63,0.62,0.26181,0.00054,5.50294]
[1777262403936,35.9,79109.63,0.62,0.26181,0.00054,5.50294]
[1777262403965,35.9,79109.63,0.62,0.26181,0.00054,5.50294]
[1777262404718,35.9,79112.08,0.62,0.26313,0.00054,5.51725]
[1777262409760,35.9,79110.98,0.62,0.26253,0.00054,5.51079]
[1777262410644,35.9,79110.98,0.62,0.26253,0.00054,5.51079]
[1777262410660,35.9,79110.98,0.62,0.26253,0.00054,5.51079]
[1777262410689,35.9,79110.98,0.62,0.26253,0.00054,5.51079]
[1777262410760,35.9,79110.21,0.62,0.26212,0.00054,5.50629]
[1777262410977,35.9,79110.21,0.62,0.26212,0.00054,5.50629]
[1777262411766,35.9,79106.87,0.62,0.26033,0.00053,5.48673]
[1777262412639,35.9,79106.87,0.62,0.26033,0.00053,5.48673]
[1777262412773,35.9,79102.97,0.62,0.25826,0.00053,5.46379]
[1777262413431,35.9,79102.97,0.62,0.25826,0.00053,5.46379]
[1777262415634,35.91,79102.03,0.62,0.25776,0.00053,5.45833]
[1777262415650,35.91,79102.03,0.62,0.25776,0.00053,5.45833]
[1777262415794,35.91,79104.93,0.62,0.25931,0.00053,5.47549]
[1777262416801,35.91,79107.18,0.62,0.26052,0.00053,5.48874]
[1777262421836,35.91,79108.34,0.62,0.26114,0.00054,5.49562]
[1777262425903,35.91,79107.91,0.62,0.26092,0.00054,5.49315]
[1777262425924,35.91,79107.91,0.62,0.26092,0.00054,5.49315]
[1777262426871,35.91,79107.77,0.62,0.26085,0.00054,5.49235]
[1777262427896,35.91,79107.77,0.62,0.26085,0.00054,5.49235]
[1777262429074,35.91,79108.87,0.62,0.26142,0.00054,5.49864]
[1777262429331,35.91,79108.87,0.62,0.26142,0.00054,5.49864]
[1777262430899,35.91,79115.22,0.62,0.26483,0.00054,5.53564]
[1777262431079,35.91,79115.22,0.62,0.26483,0.00054,5.53564]
[1777262431089,35.91,79115.22,0.62,0.26483,0.00054,5.53564]
[1777262431180,35.91,79115.05,0.62,0.26431,0.00054,5.51849]
[1777262435276,35.9,79112.6,0.62,0.26298,0.00054,5.50417]
[1777262437706,35.9,79112.62,0.62,0.26299,0.00054,5.50429]
[1777262438611,35.9,79113.22,0.62,0.2633,0.00054,5.50769]
[1777262438792,35.9,79113.22,0.62,0.2633,0.00054,5.50769]
[1777262440859,35.9,79113.02,0.62,0.26319,0.00054,5.50643]
[1777262446004,35.89,79110.85,0.62,0.26197,0.00054,5.49319]
[1777262448023,35.89,79108.76,0.62,0.26083,0.00054,5.48081]
[1777262453055,35.89,79108.3,0.62,0.26056,0.00054,5.47782]
[1777262458091,35.88,79106.87,0.62,0.25977,0.00054,5.46917]
[1777262463126,35.88,79106.53,0.62,0.25957,0.00054,5.46694]
[1777262465772,35.88,79105.76,0.62,0.25915,0.00054,5.46236]
[1777262465822,35.88,79105.76,0.62,0.25915,0.00054,5.46236]
[1777262465859,35.88,79105.9,0.62,0.25922,0.00054,5.46311]
[1777262466816,35.88,79103.88,0.62,0.25814,0.00053,5.45117]
[1777262469461,35.88,79105.5,0.62,0.259,0.00053,5.46067]
[1777262469494,35.88,79105.5,0.62,0.259,0.00053,5.46067]
[1777262469562,35.87,79111.02,0.62,0.26195,0.00054,5.49306]
[1777262475212,35.87,79110.82,0.62,0.2618,0.00054,5.49142]
[1777262478713,35.86,79111.0,0.62,0.26189,0.00054,5.49233]
[1777262478763,35.86,79111.0,0.62,0.26189,0.00054,5.49233]
[1777262478815,35.86,79110.85,0.62,0.26179,0.00054,5.4913]
[1777262483826,35.86,79109.78,0.62,0.26122,0.00054,5.48505]
[1777262483877,35.86,79109.78,0.62,0.26122,0.00054,5.48505]
[1777262483924,35.86,79109.04,0.62,0.26082,0.00054,5.48073]
[1777262484921,35.86,79109.04,0.62,0.26082,0.00054,5.48073]
[1777262484953,35.86,79109.04,0.62,0.26082,0.00054,5.48073]
[1777262485282,35.86,79112.21,0.62,0.26254,0.00054,5.4994]
[1777262486292,35.87,79118.33,0.62,0.26585,0.00054,5.53508]
[1777262487307,35.87,79124.41,0.62,0.26916,0.00055,5.57016]
[1777262491335,35.87,79125.52,0.62,0.26936,0.00055,5.56067]
[1777262493816,35.87,79123.94,0.62,0.26851,0.00055,5.55167]
[1777262493841,35.87,79123.94,0.62,0.26851,0.00055,5.55167]
[1777262493904,35.87,79122.73,0.62,0.26785,0.00055,5.54479]
[1777262495362,35.87,79120.3,0.62,0.26653,0.00054,5.53079]
[1777262496369,35.87,79122.9,0.62,0.26795,0.00055,5.5458]
[1777262499391,35.87,79124.95,0.62,0.26907,0.00055,5.5576]
[1777262504425,35.87,79125.77,0.62,0.26952,0.00055,5.56229]
[1777262509433,35.87,79126.01,0.62,0.26965,0.00055,5.56368]
[1777262509535,35.87,79128.47,0.62,0.271,0.00055,5.57774]
[1777262516507,35.87,79129.32,0.62,0.27146,0.00055,5.58251]
[1777262517517,35.87,79126.62,0.62,0.26998,0.00055,5.56708]
[1777262520971,35.87,79124.39,0.62,0.26876,0.00055,5.55432]
[1777262523623,35.87,79128.62,0.62,0.27108,0.00055,5.57852]
[1777262529600,35.87,79128.71,0.62,0.27112,0.00055,5.57894]
[1777262535642,35.87,79127.81,0.62,0.27061,0.00055,5.57369]
[1777262537231,35.87,79126.99,0.62,0.27016,0.00055,5.56899]
[1777262539238,35.87,79124.96,0.62,0.26905,0.00055,5.55735]
[1777262539260,35.87,79124.96,0.62,0.26905,0.00055,5.55735]
[1777262539670,35.87,79125.6,0.62,0.2694,0.00055,5.56102]
[1777262544705,35.87,79126.32,0.62,0.26978,0.00055,5.56497]
[1777262549954,35.87,79127.56,0.62,0.27045,0.00055,5.57205]
[1777262553771,35.86,79131.94,0.62,0.27242,0.00055,5.58075]
[1777262556792,35.86,79128.69,0.62,0.27062,0.00055,5.56217]
[1777262557970,35.86,79128.69,0.62,0.27062,0.00055,5.56217]
[1777262558006,35.86,79128.69,0.62,0.27062,0.00055,5.56217]
[1777262557798,35.86,79126.43,0.62,0.26938,0.00055,5.54924]
[1777262558805,35.86,79127.08,0.62,0.26974,0.00055,5.55297]
[1777262560647,35.86,79128.32,0.62,0.27042,0.00055,5.56007]
[1777262560675,35.86,79128.32,0.62,0.27042,0.00055,5.56007]
[1777262560819,35.86,79127.28,0.62,0.26985,0.00055,5.55413]
[1777262562904,35.86,79124.06,0.62,0.26808,0.00055,5.53561]
[1777262568342,35.85,79124.22,0.62,0.26812,0.00055,5.536]
[1777262568876,35.85,79120.29,0.62,0.26596,0.00054,5.51321]
[1777262569894,35.85,79120.29,0.62,0.26596,0.00054,5.51321]
[1777262569988,35.85,79118.0,0.62,0.26471,0.00054,5.49981]
[1777262572024,35.85,79117.58,0.62,0.26448,0.00054,5.49737]
[1777262572039,35.85,79117.58,0.62,0.26448,0.00054,5.49737]
[1777262571897,35.85,79107.27,0.62,0.25891,0.00054,5.43696]
[1777262572904,35.85,79095.17,0.62,0.25246,0.00053,5.36498]
[1777262573999,35.85,79095.17,0.62,0.25246,0.00053,5.36498]
[1777262576333,35.86,79094.62,0.62,0.2522,0.00053,5.36201]
[1777262577980,35.86,79092.13,0.62,0.25089,0.00053,5.34716]
[1777262578351,35.86,79092.13,0.62,0.25089,0.00053,5.34716]
[1777262579952,35.86,79096.28,0.62,0.2531,0.00053,5.37219]
[1777262584990,35.86,79096.75,0.62,0.25336,0.00053,5.3751]
[1777262589513,35.86,79096.62,0.62,0.2533,0.00053,5.37442]
[1777262589553,35.86,79096.62,0.62,0.2533,0.00053,5.37442]
[1777262590022,35.86,79095.68,0.62,0.2528,0.00053,5.3688]
[1777262592048,35.86,79094.73,0.62,0.2523,0.00053,5.36313]
[1777262592075,35.86,79094.73,0.62,0.2523,0.00053,5.36313]
[1777262593044,35.87,79094.78,0.62,0.25233,0.00053,5.3635]
[1777262596086,35.87,79092.22,0.62,0.25098,0.00053,5.34816]
[1777262600113,35.87,79094.39,0.62,0.25215,0.00053,5.36143]
[1777262605148,35.87,79092.96,0.62,0.25141,0.00053,5.35301]
[1777262606168,35.87,79092.96,0.62,0.25141,0.00053,5.35301]
[1777262611604,35.88,79093.7,0.62,0.25136,0.00053,5.34126]
[1777262613454,35.88,79093.59,0.62,0.25131,0.00053,5.34063]
[1777262615720,35.88,79093.19,0.62,0.25111,0.00053,5.33832]
[1777262615764,35.88,79093.19,0.62,0.25111,0.00053,5.33832]
[1777262615823,35.88,79092.72,0.62,0.25086,0.00053,5.33554]
[1777262618745,35.88,79092.91,0.62,0.25096,0.00053,5.33667]
[1777262618796,35.88,79092.91,0.62,0.25096,0.00053,5.33667]
[1777262618822,35.88,79092.3,0.62,0.25063,0.00053,5.33293]
[1777262624280,35.87,79092.32,0.62,0.25063,0.00053,5.33285]
[1777262629315,35.87,79091.18,0.62,0.25001,0.00053,5.32586]
[1777262633343,35.87,79088.38,0.62,0.24853,0.00053,5.30884]
[1777262634831,35.87,79088.38,0.62,0.24853,0.00053,5.30884]
[1777262637426,35.87,79087.37,0.62,0.24798,0.00053,5.30251]
[1777262637463,35.87,79087.37,0.62,0.24798,0.00053,5.30251]
[1777262637814,35.87,79087.37,0.62,0.24798,0.00053,5.30251]
[1777262638024,35.87,79086.22,0.62,0.24736,0.00053,5.29534]
[1777262638349,35.87,79086.22,0.62,0.24736,0.00053,5.29534]
[1777262638450,35.87,79078.76,0.62,0.24345,0.00052,5.24975]
[1777262641779,35.87,79077.09,0.62,0.24258,0.00052,5.2395]
[1777262641817,35.87,79077.09,0.62,0.24258,0.00052,5.2395]
[1777262641928,35.87,79077.09,0.62,0.24258,0.00052,5.2395]
[1777262642029,35.87,79077.34,0.62,0.24273,0.00052,5.24123]
[1777262643325,35.87,79077.34,0.62,0.24273,0.00052,5.24123]
[1777262643426,35.87,79086.25,0.62,0.24739,0.00053,5.29575]
[1777262648452,35.87,79088.09,0.62,0.24837,0.00053,5.30698]
[1777262653473,35.87,79086.72,0.62,0.24764,0.00053,5.29862]
[1777262653581,35.87,79077.83,0.62,0.24299,0.00052,5.24427]
[1777262659682,35.87,79077.41,0.62,0.24277,0.00052,5.24168]
[1777262661957,35.87,79073.53,0.62,0.24074,0.00052,5.2176]
[1777262667888,35.86,79073.18,0.62,0.24054,0.00052,5.21525]
[1777262667923,35.86,79075.74,0.62,0.24187,0.00052,5.23102]
[1777262672027,35.86,79075.63,0.62,0.24132,0.00052,5.21351]
[1777262677068,35.86,79075.4,0.62,0.24119,0.00052,5.21196]
[1777262682097,35.86,79071.34,0.62,0.23906,0.00052,5.18657]
[1777262687725,35.85,79071.16,0.62,0.23896,0.00052,5.18536]
[1777262688734,35.85,79068.95,0.62,0.23782,0.00052,5.17161]
[1777262693768,35.85,79070.5,0.62,0.23861,0.00052,5.18119]
[1777262696046,35.85,79069.92,0.62,0.23831,0.00052,5.17758]
[1777262696131,35.85,79069.92,0.62,0.23831,0.00052,5.17758]
[1777262696172,35.85,79069.92,0.62,0.23831,0.00052,5.17758]
[1777262696156,35.85,79069.01,0.62,0.23784,0.00052,5.1719]
[1777262696418,35.85,79069.01,0.62,0.23784,0.00052,5.1719]
[1777262696857,35.85,79069.01,0.62,0.23784,0.00052,5.1719]
[1777262696984,35.85,79069.01,0.62,0.23784,0.00052,5.1719]
[1777262697020,35.85,79109.67,0.62,0.25932,0.00054,5.41853]
[1777262697387,35.85,79109.67,0.62,0.25932,0.00054,5.41853]
[1777262697393,35.85,79109.67,0.62,0.25932,0.00054,5.41853]
[1777262697601,35.85,79109.67,0.62,0.25932,0.00054,5.41853]
[1777262697798,35.85,79109.67,0.62,0.25932,0.00054,5.41853]
[1777262697838,35.85,79124.61,0.62,0.26745,0.00055,5.50568]
[1777262699005,35.85,79124.61,0.62,0.26745,0.00055,5.50568]
[1777262699079,35.85,79124.61,0.62,0.26745,0.00055,5.50568]
[1777262699180,35.85,79123.79,0.62,0.26698,0.00055,5.50073]
[1777262700626,35.85,79123.49,0.62,0.26682,0.00055,5.499]
[1777262701831,35.85,79116.39,0.62,0.26293,0.00054,5.45763]
[1777262702838,35.85,79110.91,0.62,0.25995,0.00054,5.42547]
[1777262703844,35.85,79113.14,0.62,0.26116,0.00054,5.43859]
[1777262704846,35.85,79113.14,0.62,0.26116,0.00054,5.43859]
[1777262704865,35.85,79113.14,0.62,0.26116,0.00054,5.43859]
[1777262704913,35.85,79110.95,0.62,0.25998,0.00054,5.42571]
[1777262706841,35.85,79110.95,0.62,0.25999,0.00054,5.42582]
[1777262706857,35.85,79110.95,0.62,0.25999,0.00054,5.42582]
[1777262706942,35.85,79097.01,0.62,0.2525,0.00053,5.34289]
[1777262708902,35.85,79085.74,0.62,0.24653,0.00053,5.27463]
[1777262711063,35.85,79081.34,0.62,0.24423,0.00052,5.24785]
[1777262712908,35.85,79075.78,0.62,0.24133,0.00052,5.21364]
[1777262714172,35.85,79071.78,0.62,0.23926,0.00052,5.18899]
[1777262715929,35.85,79069.34,0.62,0.23801,0.00052,5.1739]
[1777262717014,35.85,79069.34,0.62,0.23801,0.00052,5.1739]
[1777262717039,35.85,79072.39,0.62,0.2396,0.00052,5.19299]
[1777262722977,35.86,79074.48,0.62,0.24073,0.00052,5.20645]
[1777262727219,35.87,79072.86,0.62,0.23993,0.00052,5.19693]
[1777262727238,35.87,79071.95,0.62,0.23947,0.00052,5.19147]
[1777262728015,35.87,79070.47,0.62,0.23871,0.00052,5.18238]
[1777262731035,35.87,79070.35,0.62,0.23819,0.00052,5.16514]
[1777262736071,35.88,79069.38,0.62,0.2377,0.00052,5.1592]
[1777262736496,35.88,79069.38,0.62,0.2377,0.00052,5.1592]
[1777262738594,35.88,79068.76,0.62,0.23738,0.00052,5.15537]
[1777262738646,35.88,79068.76,0.62,0.23738,0.00052,5.15537]
[1777262739090,35.88,79068.4,0.62,0.23719,0.00052,5.15313]
[1777262740099,35.87,79061.46,0.62,0.23362,0.00051,5.10969]
[1777262741104,35.87,79058.91,0.62,0.23231,0.00051,5.09362]
[1777262743621,35.87,79058.86,0.62,0.23228,0.00051,5.0932]
[1777262744229,35.87,79058.71,0.62,0.23219,0.00051,5.09209]
[1777262750167,35.86,79057.54,0.62,0.23152,0.00051,5.08379]
[1777262755102,35.85,79058.38,0.62,0.23189,0.00051,5.08845]
[1777262756209,35.85,79060.97,0.62,0.2332,0.00051,5.10457]
[1777262757217,35.85,79063.49,0.62,0.23449,0.00051,5.12036]
[1777262760238,35.85,79065.8,0.62,0.23568,0.00051,5.13484]
[1777262765274,35.85,79066.12,0.62,0.23586,0.00051,5.137]
[1777262766705,35.85,79069.39,0.62,0.23755,0.00052,5.15741]
[1777262770310,35.85,79066.7,0.62,0.23617,0.00052,5.14072]
[1777262775346,35.85,79066.82,0.62,0.23624,0.00052,5.14162]
[1777262779373,35.85,79069.48,0.62,0.23762,0.00052,5.15831]
[1777262780958,35.85,79069.48,0.62,0.23762,0.00052,5.15831]
[1777262780974,35.85,79069.48,0.62,0.23762,0.00052,5.15831]
[1777262781059,35.85,79073.12,0.62,0.23951,0.00052,5.1809]
[1777262782042,35.85,79075.94,0.62,0.24097,0.00052,5.19834]
[1777262783072,35.85,79079.94,0.62,0.24306,0.00052,5.22295]
[1777262784407,35.85,79073.82,0.62,0.23986,0.00052,5.18512]
[1777262786027,35.85,79073.82,0.62,0.23986,0.00052,5.18512]
[1777262786129,35.85,79071.62,0.62,0.23872,0.00052,5.17149]
[1777262787428,35.85,79069.17,0.62,0.23745,0.00052,5.15627]
[1777262789374,35.85,79068.81,0.62,0.23727,0.00052,5.15405]
[1777262789476,35.85,79066.71,0.62,0.23619,0.00052,5.14099]
[1777262791176,35.86,79067.16,0.62,0.23595,0.00052,5.12713]
[1777262796491,35.86,79067.08,0.62,0.23593,0.00052,5.12688]
[1777262798259,35.86,79059.69,0.62,0.23214,0.00051,5.08063]
[1777262799655,35.86,79059.69,0.62,0.23214,0.00051,5.08063]
[1777262799756,35.86,79057.05,0.62,0.23079,0.00051,5.06402]
[1777262805555,35.86,79057.63,0.62,0.23107,0.00051,5.06742]
[1777262810594,35.85,79057.09,0.62,0.23076,0.00051,5.06363]
[1777262815627,35.85,79057.26,0.62,0.23082,0.00051,5.06434]
[1777262820661,35.84,79057.11,0.62,0.23071,0.00051,5.06304]
[1777262822204,35.84,79057.11,0.62,0.23071,0.00051,5.06304]
[1777262822254,35.84,79061.46,0.62,0.23292,0.00051,5.09029]
[1777262824449,35.84,79062.17,0.62,0.23328,0.00051,5.09465]
[1777262824532,35.84,79062.17,0.62,0.23328,0.00051,5.09465]
[1777262824723,35.84,79062.17,0.62,0.23328,0.00051,5.09465]
[1777262824775,35.84,79062.17,0.62,0.23328,0.00051,5.09465]
[1777262824845,35.84,79063.39,0.62,0.2339,0.00051,5.10221]
[1777262830730,35.84,79061.13,0.62,0.23275,0.00051,5.08815]
[1777262834112,35.84,79060.54,0.62,0.23246,0.00051,5.08463]
[1777262834149,35.84,79060.54,0.62,0.23246,0.00051,5.08463]
[1777262834162,35.84,79059.14,0.62,0.23175,0.00051,5.07591]
[1777262836772,35.84,79056.19,0.62,0.23025,0.00051,5.05734]
[1777262841811,35.85,79053.95,0.62,0.22913,0.00051,5.04335]
[1777262846954,35.84,79055.49,0.62,0.22985,0.00051,5.05235]
[1777262851149,35.82,79056.58,0.62,0.22983,0.00051,5.04134]
[1777262856259,35.81,79056.35,0.62,0.2296,0.00051,5.03855]
[1777262857919,35.81,79059.95,0.62,0.23146,0.00051,5.0615]
[1777262858926,35.81,79062.56,0.62,0.23281,0.00051,5.07806]
[1777262859933,35.81,79056.62,0.62,0.22978,0.00051,5.04066]
[1777262862519,35.82,79057.14,0.62,0.23007,0.00051,5.04437]
[1777262862537,35.82,79057.14,0.62,0.23007,0.00051,5.04437]
[1777262863361,35.82,79057.89,0.62,0.23047,0.00051,5.04924]
[1777262864134,35.82,79057.89,0.62,0.23047,0.00051,5.04924]
[1777262864178,35.82,79057.89,0.62,0.23047,0.00051,5.04924]
[1777262864225,35.82,79058.5,0.62,0.23077,0.00051,5.053]
[1777262867276,35.81,79067.71,0.62,0.23548,0.00052,5.11057]
[1777262867431,35.81,79067.71,0.62,0.23548,0.00052,5.11057]
[1777262867496,35.81,79067.71,0.62,0.23548,0.00052,5.11057]
[1777262867989,35.81,79067.71,0.62,0.23548,0.00052,5.11057]
[1777262869036,35.81,79067.71,0.62,0.23548,0.00052,5.11057]
[1777262869063,35.81,79067.71,0.62,0.23548,0.00052,5.11057]
[1777262869268,35.81,79067.71,0.62,0.23548,0.00052,5.11057]
[1777262869369,35.81,79087.83,0.62,0.24601,0.00053,5.23505]
[1777262871013,35.81,79099.05,0.62,0.25199,0.00054,5.30309]
[1777262875039,35.81,79096.91,0.62,0.25083,0.00053,5.29006]
[1777262880075,35.81,79096.11,0.62,0.25039,0.00053,5.28508]
[1777262881247,35.81,79096.11,0.62,0.25039,0.00053,5.28508]
[1777262883095,35.81,79092.52,0.62,0.24847,0.00053,5.26322]
[1777262885110,35.81,79090.22,0.62,0.24724,0.00053,5.24921]
[1777262887123,35.81,79092.56,0.62,0.24849,0.00053,5.26345]
[1777262892384,35.8,79092.05,0.62,0.24817,0.00053,5.25988]
[1777262895323,35.79,79091.97,0.62,0.2481,0.00053,5.25908]
[1777262896187,35.79,79092.09,0.62,0.24815,0.00053,5.25962]
[1777262901222,35.79,79092.55,0.62,0.24835,0.00053,5.26194]
[1777262901705,35.79,79092.55,0.62,0.24835,0.00053,5.26194]
[1777262901749,35.79,79092.55,0.62,0.24835,0.00053,5.26194]
[1777262902229,35.78,79092.66,0.62,0.2484,0.00053,5.26251]
[1777262902815,35.78,79092.66,0.62,0.2484,0.00053,5.26251]
[1777262902838,35.78,79092.66,0.62,0.2484,0.00053,5.26251]
[1777262903237,35.78,79088.67,0.62,0.24627,0.00053,5.23809]
[1777262903841,35.78,79088.67,0.62,0.24627,0.00053,5.23809]
[1777262903859,35.78,79088.67,0.62,0.24627,0.00053,5.23809]
[1777262904242,35.78,79088.4,0.62,0.24612,0.00053,5.23636]
[1777262905250,35.78,79094.76,0.62,0.2495,0.00053,5.27501]
[1777262906360,35.78,79100.18,0.62,0.25239,0.00054,5.30764]
[1777262907350,35.78,79102.49,0.62,0.25363,0.00054,5.32148]
[1777262907464,35.78,79102.49,0.62,0.25363,0.00054,5.32148]
[1777262908437,35.78,79101.59,0.62,0.25315,0.00054,5.31611]
[1777262908466,35.78,79101.59,0.62,0.25315,0.00054,5.31611]
[1777262909277,35.78,79101.59,0.62,0.25315,0.00054,5.31616]
[1777262910440,35.78,79101.35,0.62,0.25303,0.00054,5.31476]
[1777262911291,35.78,79101.53,0.62,0.25266,0.00054,5.29929]
[1777262912446,35.78,79100.98,0.62,0.25237,0.00054,5.29604]
[1777262912451,35.78,79100.98,0.62,0.25237,0.00054,5.29604]
[1777262914462,35.78,79101.02,0.62,0.2524,0.00054,5.29639]
[1777262919347,35.79,79098.22,0.62,0.25093,0.00054,5.27983]
[1777262920355,35.79,79094.21,0.62,0.24879,0.00053,5.25564]
[1777262923394,35.79,79090.77,0.62,0.24699,0.00053,5.23502]
[1777262923508,35.79,79090.77,0.62,0.24699,0.00053,5.23502]
[1777262926700,35.79,79090.54,0.62,0.24687,0.00053,5.23369]
[1777262926719,35.79,79090.54,0.62,0.24687,0.00053,5.23369]
[1777262927404,35.8,79088.72,0.62,0.24591,0.00053,5.22261]
[1777262932438,35.79,79091.67,0.62,0.24745,0.00053,5.24029]
[1777262933861,35.79,79095.29,0.62,0.24937,0.00053,5.26221]
[1777262935420,35.79,79095.29,0.62,0.24937,0.00053,5.26221]
[1777262941460,35.78,79093.97,0.62,0.24862,0.00053,5.25368]
[1777262943619,35.78,79098.68,0.62,0.25112,0.00054,5.28199]
[1777262950565,35.77,79097.42,0.62,0.2504,0.00054,5.27387]
[1777262954461,35.77,79098.46,0.62,0.25094,0.00054,5.27994]
[1777262955289,35.77,79098.46,0.62,0.25094,0.00054,5.27994]
[1777262955304,35.77,79098.46,0.62,0.25094,0.00054,5.27994]
[1777262957616,35.76,79095.08,0.62,0.2491,0.00053,5.25918]
[1777262962668,35.76,79093.04,0.62,0.24799,0.00053,5.24651]
[1777262967688,35.76,79093.24,0.62,0.24807,0.00053,5.24747]
[1777262969437,35.76,79093.24,0.62,0.24807,0.00053,5.24747]
[1777262969702,35.75,79094.48,0.62,0.24872,0.00053,5.25489]
[1777262970709,35.75,79092.1,0.62,0.24745,0.00053,5.24034]
[1777262971716,35.75,79090.9,0.62,0.24633,0.00053,5.21626]
[1777262976750,35.75,79091.73,0.62,0.24676,0.00053,5.22116]
[1777262977757,35.75,79094.21,0.62,0.24808,0.00054,5.23626]
[1777262982792,35.75,79092.91,0.62,0.24736,0.00053,5.22809]
[1777262987827,35.74,79092.96,0.62,0.24737,0.00053,5.22816]
[1777262989892,35.74,79092.44,0.62,0.24709,0.00053,5.22494]
[1777262989920,35.74,79092.44,0.62,0.24709,0.00053,5.22494]
[1777262989945,35.74,79094.9,0.62,0.2484,0.00054,5.2399]
[1777262992863,35.74,79097.0,0.62,0.24951,0.00054,5.2525]
[1777262994578,35.74,79095.37,0.62,0.24863,0.00054,5.24252]
[1777262996579,35.74,79094.2,0.62,0.24799,0.00054,5.23528]
[1777262996681,35.74,79094.59,0.62,0.2482,0.00054,5.23761]
[1777263001927,35.73,79094.59,0.62,0.24818,0.00054,5.23737]
[1777263002933,35.73,79091.46,0.62,0.2465,0.00053,5.21822]
[1777263004730,35.73,79091.31,0.62,0.24641,0.00053,5.21725]
[1777263009986,35.73,79091.5,0.62,0.24651,0.00053,5.21829]
[1777263015021,35.73,79090.89,0.62,0.24617,0.00053,5.21445]
[1777263019482,35.73,79091.51,0.62,0.2465,0.00053,5.21819]
[1777263020059,35.73,79091.44,0.62,0.24646,0.00053,5.21773]
[1777263025090,35.72,79090.82,0.62,0.24612,0.00053,5.21384]
[1777263030126,35.72,79090.8,0.62,0.2461,0.00053,5.21364]
[1777263031132,35.72,79091.37,0.62,0.24593,0.00053,5.20036]
[1777263036167,35.72,79091.5,0.62,0.24599,0.00053,5.20108]
[1777263041202,35.72,79091.66,0.62,0.24607,0.00053,5.202]
[1777263047244,35.72,79092.08,0.62,0.24629,0.00053,5.20448]
[1777263052280,35.72,79091.88,0.62,0.24617,0.00053,5.2032]
[1777263053458,35.72,79091.88,0.62,0.24617,0.00053,5.2032]
[1777263053552,35.72,79084.94,0.62,0.24248,0.00053,5.16049]
[1777263055300,35.72,79081.6,0.62,0.24071,0.00053,5.13985]
[1777263059329,35.72,79079.4,0.62,0.23957,0.00053,5.12643]
[1777263064363,35.72,79078.29,0.62,0.23897,0.00053,5.11934]
[1777263066480,35.72,79074.39,0.62,0.23692,0.00052,5.09493]
[1777263068495,35.72,79072.13,0.62,0.23572,0.00052,5.08052]
[1777263074499,35.71,79071.74,0.62,0.23548,0.00052,5.07763]
[1777263080580,35.7,79070.54,0.62,0.23479,0.00052,5.06938]
[1777263085510,35.69,79063.97,0.62,0.23133,0.00052,5.0274]
[1777263087526,35.69,79061.34,0.62,0.22997,0.00052,5.01061]
[1777263091552,35.69,79059.36,0.62,0.22844,0.00051,4.98087]
[1777263096587,35.69,79058.55,0.62,0.22801,0.00051,4.97562]
[1777263100616,35.69,79055.21,0.62,0.2263,0.00051,4.95428]
[1777263102630,35.69,79053.02,0.62,0.22518,0.00051,4.9403]
[1777263108072,35.69,79051.81,0.62,0.22457,0.00051,4.93261]
[1777263108175,35.69,79046.59,0.62,0.22192,0.00051,4.89907]
[1777263109566,35.69,79042.07,0.62,0.21965,0.0005,4.87002]
[1777263109751,35.69,79042.07,0.62,0.21965,0.0005,4.87002]
[1777263109794,35.69,79037.51,0.62,0.21736,0.0005,4.84045]
[1777263111329,35.69,79029.44,0.62,0.21335,0.0005,4.78798]
[1777263112702,35.7,79024.61,0.62,0.211,0.00049,4.75674]
[1777263113710,35.7,79016.2,0.62,0.20691,0.00049,4.70169]
[1777263116732,35.71,79013.97,0.62,0.20589,0.00048,4.68785]
[1777263120994,35.72,79015.24,0.62,0.20657,0.00049,4.6971]
[1777263124960,35.73,79014.34,0.62,0.20622,0.00048,4.69233]
[1777263126224,35.74,79014.83,0.62,0.20648,0.00049,4.69585]
[1777263128485,35.75,79025.67,0.62,0.21185,0.00049,4.76807]
[1777263132844,35.76,79022.94,0.62,0.21057,0.00049,4.75099]
[1777263137881,35.77,79022.72,0.62,0.21054,0.00049,4.7506]
[1777263142915,35.78,79021.41,0.62,0.20998,0.00049,4.74308]
[1777263144216,35.78,79021.41,0.62,0.20998,0.00049,4.74308]
[1777263144238,35.78,79021.41,0.62,0.20998,0.00049,4.74308]
[1777263144317,35.79,79024.79,0.62,0.21166,0.00049,4.76541]
[1777263145352,35.79,79027.36,0.62,0.21294,0.00049,4.7824]
[1777263146396,35.79,79027.36,0.62,0.21294,0.00049,4.7824]
[1777263146509,35.79,79031.79,0.62,0.21514,0.0005,4.81143]
[1777263147658,35.79,79031.79,0.62,0.21515,0.0005,4.81159]
[1777263147949,35.79,79041.93,0.62,0.22023,0.0005,4.87737]
[1777263152984,35.79,79043.86,0.62,0.22068,0.0005,4.87249]
[1777263158025,35.79,79044.32,0.62,0.22088,0.0005,4.87508]
[1777263161191,35.78,79044.52,0.62,0.22097,0.0005,4.8762]
[1777263161291,35.78,79043.67,0.62,0.22054,0.0005,4.87065]
[1777263168092,35.78,79043.35,0.62,0.22033,0.0005,4.86808]
[1777263171113,35.77,79045.64,0.62,0.22147,0.00051,4.88262]
[1777263175563,35.77,79043.49,0.62,0.22036,0.0005,4.8684]
[1777263181185,35.77,79045.66,0.62,0.22143,0.00051,4.88201]
[1777263186264,35.76,79045.63,0.62,0.22138,0.00051,4.88143]
[1777263186336,35.76,79049.3,0.62,0.22324,0.00051,4.90503]
[1777263188456,35.76,79056.44,0.62,0.22687,0.00051,4.95053]
[1777263194276,35.75,79054.09,0.62,0.2256,0.00051,4.9347]
[1777263198409,35.74,79061.24,0.62,0.22923,0.00052,4.97973]
[1777263203339,35.73,79058.03,0.62,0.22751,0.00051,4.95846]
[1777263208375,35.72,79056.72,0.62,0.22677,0.00051,4.94935]
[1777263209514,35.72,79056.72,0.62,0.22677,0.00051,4.94935]
[1777263209570,35.72,79065.18,0.62,0.23113,0.00052,5.00299]
[1777263209844,35.72,79065.18,0.62,0.23113,0.00052,5.00299]
[1777263209934,35.72,79065.18,0.62,0.23113,0.00052,5.00299]
[1777263210657,35.72,79065.18,0.62,0.23113,0.00052,5.00299]
[1777263210697,35.72,79065.18,0.62,0.23113,0.00052,5.00299]
[1777263210389,35.72,79065.18,0.62,0.23112,0.00052,5.00285]
[1777263211395,35.72,79073.13,0.62,0.23476,0.00052,5.03587]
[1777263212402,35.72,79076.93,0.62,0.23676,0.00053,5.05968]
[1777263212863,35.72,79076.93,0.62,0.23676,0.00053,5.05968]
[1777263212903,35.72,79076.93,0.62,0.23676,0.00053,5.05968]
[1777263213412,35.71,79076.7,0.62,0.23663,0.00053,5.05821]
[1777263218445,35.71,79076.14,0.62,0.23632,0.00053,5.05446]
[1777263223482,35.7,79077.69,0.62,0.23708,0.00053,5.06349]
[1777263224721,35.7,79077.69,0.62,0.23708,0.00053,5.06349]
[1777263225493,35.7,79073.9,0.62,0.23506,0.00053,5.03948]
[1777263226501,35.7,79070.25,0.62,0.23314,0.00052,5.01639]
[1777263229523,35.69,79068.19,0.62,0.23204,0.00052,5.00314]
[1777263232008,35.69,79067.56,0.62,0.2317,0.00052,4.99901]
[1777263232542,35.69,79062.08,0.62,0.22885,0.00052,4.96418]
[1777263237577,35.69,79062.63,0.62,0.22912,0.00052,4.96751]
[1777263239592,35.69,79059.55,0.62,0.22753,0.00052,4.94786]
[1777263244628,35.68,79059.29,0.62,0.22735,0.00052,4.94566]
[1777263249662,35.67,79058.41,0.62,0.22684,0.00052,4.93939]
[1777263254699,35.67,79057.62,0.62,0.22639,0.00051,4.93372]
[1777263259733,35.66,79056.89,0.62,0.22596,0.00051,4.92845]
[1777263264767,35.65,79057.57,0.62,0.22626,0.00051,4.9322]
[1777263270728,35.64,79057.68,0.62,0.22628,0.00051,4.93242]
[1777263270826,35.64,79060.43,0.62,0.22768,0.00052,4.94974]
[1777263271816,35.64,79060.43,0.62,0.22716,0.00052,4.93246]
[1777263276851,35.63,79060.03,0.62,0.2269,0.00052,4.92926]
[1777263281887,35.62,79059.91,0.62,0.22679,0.00052,4.92787]
[1777263283900,35.62,79065.07,0.62,0.22944,0.00052,4.96052]
[1777263284907,35.62,79068.96,0.62,0.23146,0.00052,4.98507]
[1777263289942,35.61,79067.89,0.62,0.23083,0.00052,4.97743]
[1777263294979,35.6,79067.37,0.62,0.23049,0.00052,4.97332]
[1777263299060,35.59,79068.63,0.62,0.2311,0.00052,4.98083]
[1777263299092,35.59,79068.63,0.62,0.2311,0.00052,4.98083]
[1777263300008,35.59,79065.42,0.62,0.22942,0.00052,4.96023]
[1777263300289,35.59,79065.42,0.62,0.22942,0.00052,4.96023]
[1777263302334,35.58,79061.74,0.62,0.22747,0.00052,4.93632]
[1777263305352,35.58,79057.61,0.62,0.22531,0.00052,4.90948]
[1777263306057,35.58,79057.61,0.62,0.22531,0.00052,4.90948]
[1777263311091,35.57,79057.22,0.62,0.22507,0.00052,4.9065]
[1777263312153,35.57,79057.05,0.62,0.22497,0.00052,4.90532]
[1777263314514,35.57,79052.75,0.62,0.22274,0.00051,4.87733]
[1777263320156,35.56,79051.67,0.62,0.22216,0.00051,4.86999]
[1777263320859,35.56,79051.67,0.62,0.22216,0.00051,4.86999]
[1777263326617,35.56,79053.19,0.62,0.22291,0.00051,4.87949]
[1777263331234,35.55,79054.47,0.62,0.22303,0.00051,4.87016]
[1777263335127,35.55,79054.3,0.62,0.22292,0.00051,4.86885]
[1777263336591,35.55,79061.75,0.62,0.22676,0.00052,4.91668]
[1777263338283,35.55,79064.24,0.62,0.22804,0.00052,4.93243]
[1777263343320,35.54,79063.51,0.62,0.22761,0.00052,4.9271]
[1777263348352,35.53,79061.41,0.62,0.22646,0.00052,4.91301]
[1777263352654,35.53,79060.13,0.62,0.22577,0.00052,4.90444]
[1777263354961,35.52,79058.02,0.62,0.22465,0.00052,4.89054]
[1777263357414,35.52,79058.55,0.62,0.2249,0.00052,4.89365]
[1777263357445,35.52,79058.55,0.62,0.2249,0.00052,4.89365]
[1777263359250,35.52,79060.57,0.62,0.22594,0.00052,4.90655]
[1777263360744,35.51,79063.42,0.62,0.22739,0.00052,4.92449]
[1777263363457,35.51,79065.85,0.62,0.22864,0.00052,4.93977]
[1777263368493,35.5,79067.59,0.62,0.22948,0.00052,4.95015]
[1777263369885,35.5,79068.92,0.62,0.23017,0.00052,4.95848]
[1777263369910,35.5,79068.92,0.62,0.23017,0.00052,4.95848]
[1777263370506,35.49,79068.03,0.62,0.22969,0.00052,4.95264]
[1777263375541,35.49,79068.95,0.62,0.23015,0.00052,4.95831]
[1777263380576,35.49,79068.34,0.62,0.22982,0.00052,4.95421]
[1777263385611,35.49,79068.29,0.62,0.22978,0.00052,4.95375]
[1777263386919,35.49,79068.13,0.62,0.22969,0.00052,4.9527]
[1777263386945,35.49,79068.13,0.62,0.22969,0.00052,4.9527]
[1777263387625,35.49,79068.13,0.62,0.22969,0.00052,4.95267]
[1777263388633,35.49,79063.31,0.62,0.22717,0.00052,4.92178]
[1777263389697,35.49,79058.73,0.62,0.22479,0.00052,4.89231]
[1777263390214,35.49,79058.73,0.62,0.22479,0.00052,4.89231]
[1777263390653,35.49,79058.73,0.62,0.2248,0.00052,4.89234]
[1777263391653,35.49,79058.86,0.62,0.22435,0.00052,4.87597]
[1777263392212,35.49,79058.86,0.62,0.22435,0.00052,4.87597]
[1777263393667,35.49,79062.03,0.62,0.22601,0.00052,4.89648]
[1777263398702,35.48,79061.66,0.62,0.22579,0.00052,4.89378]
[1777263405751,35.47,79061.65,0.62,0.22571,0.00052,4.89281]
[1777263410790,35.46,79062.48,0.62,0.22608,0.00052,4.89747]
[1777263415822,35.46,79061.44,0.62,0.22551,0.00052,4.89037]
[1777263416688,35.46,79061.44,0.62,0.22551,0.00052,4.89037]
[1777263421865,35.45,79060.03,0.62,0.22472,0.00052,4.88058]
[1777263426901,35.44,79061.55,0.62,0.22542,0.00052,4.88927]
[1777263431935,35.43,79061.02,0.62,0.22511,0.00052,4.88548]
[1777263434896,35.43,79056.52,0.62,0.22277,0.00052,4.85617]
[1777263437387,35.43,79053.8,0.62,0.22136,0.00052,4.83844]
[1777263443012,35.43,79053.93,0.62,0.22141,0.00052,4.83913]
[1777263446033,35.43,79051.37,0.62,0.22009,0.00051,4.82241]
[1777263448601,35.43,79045.38,0.62,0.21703,0.00051,4.78329]
[1777263451069,35.43,79045.92,0.62,0.21679,0.00051,4.76955]
[1777263456104,35.43,79045.75,0.62,0.21671,0.00051,4.76862]
[1777263460486,35.43,79043.5,0.62,0.21558,0.00051,4.75405]
[1777263463153,35.43,79047.44,0.62,0.2176,0.00051,4.77997]
[1777263464924,35.43,79050.42,0.62,0.21912,0.00051,4.7993]
[1777263469195,35.42,79047.97,0.62,0.21782,0.00051,4.78273]
[1777263470202,35.42,79042.56,0.62,0.21505,0.00051,4.74719]
[1777263475237,35.42,79042.26,0.62,0.21487,0.00051,4.74481]
[1777263480958,35.41,79040.41,0.62,0.2139,0.00051,4.73231]
[1777263483306,35.41,79036.25,0.62,0.21179,0.0005,4.70467]
[1777263487845,35.41,79036.48,0.62,0.21189,0.0005,4.70607]
[1777263487946,35.41,79030.13,0.62,0.2087,0.0005,4.66396]
[1777263489349,35.41,79027.14,0.62,0.20722,0.0005,4.64412]
[1777263490356,35.41,79024.57,0.62,0.20594,0.0005,4.62705]
[1777263495390,35.41,79023.22,0.62,0.2053,0.00049,4.61838]
[1777263497243,35.42,79022.86,0.62,0.20513,0.00049,4.61612]
[1777263497812,35.42,79023.11,0.62,0.20525,0.00049,4.61778]
[1777263503447,35.41,79023.25,0.62,0.20531,0.00049,4.61857]
[1777263504349,35.41,79023.25,0.62,0.20531,0.00049,4.61857]
[1777263509489,35.4,79020.95,0.62,0.2041,0.00049,4.60215]
[1777263510601,35.4,79017.68,0.62,0.20247,0.00049,4.58007]
[1777263511505,35.4,79017.68,0.62,0.20192,0.00049,4.5623]
[1777263516540,35.39,79015.83,0.62,0.20095,0.00049,4.54896]
[1777263519560,35.38,79019.14,0.62,0.20253,0.00049,4.57059]
[1777263524595,35.37,79018.13,0.62,0.20196,0.00049,4.56283]
[1777263529630,35.36,79018.34,0.62,0.20199,0.00049,4.56326]
[1777263531791,35.35,79025.57,0.62,0.20553,0.0005,4.61124]
[1777263532816,35.35,79036.82,0.62,0.21115,0.0005,4.68584]
[1777263534938,35.35,79040.37,0.62,0.21291,0.00051,4.70888]
[1777263539966,35.34,79040.3,0.62,0.21283,0.00051,4.70784]
[1777263544740,35.33,79036.05,0.62,0.2106,0.0005,4.67864]
[1777263547760,35.32,79033.62,0.62,0.20935,0.0005,4.66209]
[1777263552992,35.32,79034.16,0.62,0.20958,0.0005,4.66516]
[1777263553025,35.32,79034.16,0.62,0.20958,0.0005,4.66516]
[1777263553802,35.31,79034.44,0.62,0.20969,0.0005,4.66663]
[1777263554810,35.31,79041.86,0.62,0.21343,0.00051,4.71566]
[1777263558837,35.31,79037.11,0.62,0.21101,0.00051,4.68405]
[1777263563872,35.31,79037.73,0.62,0.21133,0.00051,4.68817]
[1777263568908,35.31,79037.89,0.62,0.21141,0.00051,4.68926]
[1777263571929,35.31,79037.72,0.62,0.2108,0.00051,4.67068]
[1777263575958,35.31,79034.4,0.62,0.20913,0.0005,4.6488]
[1777263580992,35.32,79034.26,0.62,0.20909,0.0005,4.64815]
[1777263586029,35.32,79034.56,0.62,0.20926,0.0005,4.65044]
[1777263587035,35.32,79038.72,0.62,0.21136,0.00051,4.67808]
[1777263588041,35.32,79042.81,0.62,0.21344,0.00051,4.70513]
[1777263589716,35.32,79043.67,0.62,0.21388,0.00051,4.71079]
[1777263590602,35.32,79043.96,0.62,0.21402,0.00051,4.71269]
[1777263590827,35.32,79043.96,0.62,0.21402,0.00051,4.71269]
[1777263592071,35.32,79047.83,0.62,0.216,0.00051,4.73813]
[1777263593679,35.32,79047.38,0.62,0.21576,0.00051,4.73512]
[1777263601134,35.31,79045.63,0.62,0.21485,0.00051,4.72335]
[1777263606168,35.31,79046.45,0.62,0.21526,0.00051,4.72866]
[1777263611203,35.31,79046.18,0.62,0.21511,0.00051,4.72676]
[1777263616238,35.31,79046.76,0.62,0.2154,0.00051,4.73043]
[1777263621273,35.31,79046.79,0.62,0.2154,0.00051,4.73041]
[1777263626308,35.31,79046.8,0.62,0.21539,0.00051,4.73028]
[1777263631522,35.3,79048.64,0.62,0.21632,0.00051,4.74226]
[1777263631623,35.3,79048.61,0.62,0.21577,0.00051,4.72446]
[1777263637386,35.3,79048.58,0.62,0.21573,0.00051,4.72404]
[1777263643427,35.3,79048.97,0.62,0.21592,0.00051,4.72639]
[1777263648866,35.3,79048.75,0.62,0.21579,0.00051,4.72476]
[1777263654504,35.29,79046.76,0.62,0.21475,0.00051,4.71146]
[1777263659539,35.29,79047.48,0.62,0.21512,0.00051,4.71612]
[1777263661644,35.29,79043.81,0.62,0.21323,0.00051,4.69185]
[1777263667656,35.29,79043.09,0.62,0.21287,0.00051,4.68712]
[1777263667699,35.29,79053.63,0.62,0.2183,0.00052,4.75669]
[1777263668970,35.29,79057.94,0.62,0.22054,0.00052,4.78499]
[1777263670499,35.3,79057.94,0.62,0.22055,0.00052,4.78505]
[1777263672028,35.3,79056.79,0.62,0.21995,0.00052,4.77756]
[1777263673639,35.29,79052.67,0.62,0.21779,0.00052,4.7503]
[1777263675617,35.29,79050.59,0.62,0.21671,0.00052,4.73657]
[1777263675680,35.29,79050.59,0.62,0.21671,0.00052,4.73657]
[1777263676185,35.29,79043.97,0.62,0.21331,0.00051,4.69288]
[1777263676203,35.29,79043.97,0.62,0.21331,0.00051,4.69288]
[1777263676660,35.29,79043.97,0.62,0.21331,0.00051,4.69283]
[1777263678143,35.29,79043.97,0.62,0.21331,0.00051,4.69283]
[1777263677675,35.29,79037.88,0.62,0.21021,0.00051,4.65247]
[1777263678195,35.29,79037.88,0.62,0.21021,0.00051,4.65247]
[1777263679089,35.29,79035.67,0.62,0.2091,0.0005,4.63789]
[1777263684718,35.3,79032.92,0.62,0.20775,0.0005,4.61994]
[1777263689754,35.3,79033.16,0.62,0.20787,0.0005,4.62163]
[1777263691766,35.3,79040.29,0.62,0.21095,0.00051,4.65148]
[1777263693780,35.3,79043.06,0.62,0.21236,0.00051,4.66992]
[1777263698815,35.3,79044.58,0.62,0.21315,0.00051,4.68012]
[1777263703854,35.3,79048.85,0.62,0.21535,0.00051,4.7084]
[1777263708889,35.3,79051.11,0.62,0.21651,0.00052,4.72324]
[1777263713923,35.3,79049.69,0.62,0.21577,0.00052,4.71377]
[1777263718957,35.3,79051.57,0.62,0.21673,0.00052,4.72605]
[1777263722985,35.3,79049.06,0.62,0.21543,0.00051,4.7094]
[1777263725078,35.3,79048.79,0.62,0.21529,0.00051,4.70761]
[1777263725168,35.3,79051.64,0.62,0.21676,0.00052,4.72634]
[1777263727014,35.3,79063.04,0.62,0.22269,0.00052,4.80087]
[1777263730324,35.29,79063.83,0.62,0.22307,0.00053,4.80565]
[1777263731000,35.29,79063.83,0.62,0.22307,0.00053,4.80565]
[1777263731041,35.29,79063.83,0.62,0.22307,0.00053,4.80565]
[1777263731128,35.29,79078.21,0.62,0.23069,0.00054,4.89839]
[1777263731283,35.29,79078.21,0.62,0.23069,0.00054,4.89839]
[1777263732010,35.29,79078.21,0.62,0.23069,0.00054,4.89839]
[1777263732045,35.29,79078.21,0.62,0.23069,0.00054,4.89839]
[1777263732111,35.29,79083.93,0.62,0.23375,0.00054,4.93479]
[1777263733035,35.29,79083.93,0.62,0.23375,0.00054,4.93479]
[1777263733103,35.29,79083.59,0.62,0.23356,0.00054,4.93262]
[1777263735242,35.29,79083.59,0.62,0.23355,0.00054,4.9325]
[1777263735277,35.29,79083.59,0.62,0.23355,0.00054,4.9325]
[1777263735768,35.29,79083.59,0.62,0.23355,0.00054,4.9325]
[1777263736057,35.29,79083.59,0.62,0.23355,0.00054,4.9325]
[1777263736066,35.29,79083.59,0.62,0.23355,0.00054,4.9325]
[1777263736158,35.28,79090.17,0.62,0.23708,0.00054,4.97393]
[1777263736639,35.28,79090.17,0.62,0.23708,0.00054,4.97393]
[1777263738094,35.28,79096.4,0.62,0.24048,0.00055,5.01316]
[1777263738453,35.28,79096.4,0.62,0.24048,0.00055,5.01316]
[1777263738478,35.28,79096.4,0.62,0.24048,0.00055,5.01316]
[1777263739104,35.28,79096.18,0.62,0.24034,0.00055,5.01161]
[1777263743128,35.27,79091.0,0.62,0.23749,0.00054,4.97871]
[1777263746151,35.27,79088.63,0.62,0.2362,0.00054,4.96362]
[1777263751185,35.27,79090.58,0.62,0.23673,0.00054,4.95848]
[1777263756220,35.27,79090.16,0.62,0.23649,0.00054,4.95569]
[1777263761254,35.27,79090.88,0.62,0.23687,0.00054,4.96015]
[1777263763268,35.27,79093.55,0.62,0.23832,0.00055,4.97696]
[1777263766290,35.26,79097.34,0.62,0.24038,0.00055,5.00065]
[1777263769723,35.26,79100.72,0.62,0.24222,0.00055,5.02163]
[1777263775159,35.26,79100.8,0.62,0.24227,0.00055,5.02217]
[1777263775223,35.26,79097.89,0.62,0.24067,0.00055,5.00396]
[1777263776006,35.26,79094.93,0.62,0.23905,0.00055,4.98534]
[1777263777108,35.26,79088.55,0.62,0.23557,0.00054,4.94492]
[1777263778375,35.26,79082.76,0.62,0.23244,0.00054,4.90804]
[1777263783440,35.26,79080.99,0.62,0.2315,0.00054,4.89685]
[1777263783494,35.26,79076.34,0.62,0.22901,0.00053,4.86704]
[1777263785046,35.27,79074.1,0.62,0.22782,0.00053,4.85268]
[1777263785699,35.27,79070.37,0.62,0.22584,0.00053,4.82867]
[1777263788617,35.27,79069.91,0.62,0.22562,0.00053,4.82594]
[1777263788718,35.27,79066.02,0.62,0.22357,0.00053,4.80084]
[1777263790539,35.27,79066.29,0.62,0.22373,0.00053,4.80275]
[1777263790940,35.27,79066.29,0.62,0.22373,0.00053,4.80275]
[1777263793822,35.28,79064.26,0.62,0.2227,0.00053,4.79002]
[1777263797827,35.29,79063.13,0.62,0.22216,0.00053,4.78334]
[1777263798290,35.29,79063.13,0.62,0.22216,0.00053,4.78334]
[1777263799466,35.29,79062.6,0.62,0.22191,0.00052,4.78024]
[1777263799855,35.3,79059.83,0.62,0.22047,0.00052,4.76236]
[1777263803906,35.3,79060.14,0.62,0.22069,0.00052,4.765]
[1777263810008,35.32,79059.28,0.62,0.22035,0.00052,4.76076]
[1777263812323,35.33,79059.25,0.62,0.21985,0.00052,4.74358]
[1777263812766,35.33,79059.25,0.62,0.21985,0.00052,4.74358]
[1777263813223,35.33,79059.25,0.62,0.21985,0.00052,4.74358]
[1777263814626,35.33,79055.08,0.62,0.21771,0.00052,4.71675]
[1777263815350,35.33,79055.08,0.62,0.21771,0.00052,4.71675]
[1777263816264,35.33,79055.08,0.62,0.21771,0.00052,4.71675]
[1777263818737,35.34,79053.47,0.62,0.21693,0.00052,4.70694]
[1777263824697,35.36,79055.2,0.62,0.21794,0.00052,4.71969]
[1777263826711,35.36,79059.65,0.62,0.22028,0.00052,4.74899]
[1777263831746,35.37,79058.86,0.62,0.2199,0.00052,4.7442]
[1777263836782,35.37,79058.13,0.62,0.21955,0.00052,4.73981]
[1777263842824,35.38,79057.5,0.62,0.21925,0.00052,4.73614]
[1777263848348,35.38,79057.62,0.62,0.21934,0.00052,4.73723]
[1777263849013,35.38,79057.47,0.62,0.21927,0.00052,4.73632]
[1777263849025,35.38,79057.47,0.62,0.21927,0.00052,4.73632]
[1777263849308,35.38,79059.62,0.62,0.2204,0.00052,4.75049]
[1777263850287,35.38,79070.48,0.62,0.22614,0.00053,4.82109]
[1777263852401,35.39,79071.55,0.62,0.22671,0.00053,4.82809]
[1777263854550,35.39,79071.48,0.62,0.22669,0.00053,4.82781]
[1777263854910,35.39,79072.62,0.62,0.22729,0.00053,4.83512]
[1777263856924,35.38,79070.12,0.62,0.22594,0.00053,4.81868]
[1777263861980,35.37,79070.37,0.62,0.226,0.00053,4.8195]
[1777263862452,35.37,79070.37,0.62,0.226,0.00053,4.8195]
[1777263862480,35.37,79070.37,0.62,0.226,0.00053,4.8195]
[1777263862966,35.37,79070.37,0.62,0.22599,0.00053,4.81935]
[1777263864980,35.37,79067.56,0.62,0.22448,0.00053,4.80092]
[1777263870015,35.36,79066.92,0.62,0.2241,0.00053,4.79618]
[1777263871023,35.36,79066.39,0.62,0.22327,0.00053,4.77506]
[1777263876058,35.35,79067.42,0.62,0.22377,0.00053,4.78118]
[1777263881092,35.34,79067.46,0.62,0.22374,0.00053,4.78085]
[1777263886127,35.34,79066.13,0.62,0.22299,0.00053,4.77162]
[1777263891162,35.33,79066.39,0.62,0.22308,0.00053,4.77275]
[1777263892124,35.33,79066.39,0.62,0.22308,0.00053,4.77275]
[1777263897702,35.32,79065.97,0.62,0.22281,0.00053,4.76933]
[1777263898211,35.32,79059.13,0.62,0.2192,0.00052,4.72458]
[1777263901232,35.32,79056.98,0.62,0.21806,0.00052,4.71029]
[1777263904258,35.31,79052.36,0.62,0.21564,0.00052,4.67976]
[1777263909288,35.31,79051.52,0.62,0.2152,0.00052,4.67408]
[1777263913317,35.31,79053.89,0.62,0.21642,0.00052,4.68958]
[1777263918352,35.31,79054.15,0.62,0.21654,0.00052,4.69115]
[1777263923392,35.31,79055.56,0.62,0.21726,0.00052,4.70026]
[1777263928434,35.3,79055.19,0.62,0.21704,0.00052,4.69751]
[1777263931442,35.3,79055.83,0.62,0.21682,0.00052,4.68378]
[1777263936477,35.3,79056.85,0.62,0.21732,0.00052,4.6901]
[1777263942389,35.29,79056.38,0.62,0.21705,0.00052,4.68674]
[1777263949967,35.29,79055.12,0.62,0.21635,0.00052,4.67791]
[1777263950069,35.29,79057.93,0.62,0.21781,0.00052,4.6963]
[1777263953321,35.28,79059.12,0.62,0.21843,0.00052,4.70402]
[1777263953384,35.28,79059.12,0.62,0.21843,0.00052,4.70402]
[1777263953479,35.28,79058.91,0.62,0.2183,0.00052,4.70237]
[1777263954711,35.28,79066.5,0.62,0.22228,0.00053,4.75186]
[1777263956288,35.28,79066.5,0.62,0.22228,0.00053,4.75186]
[1777263956326,35.28,79066.5,0.62,0.22228,0.00053,4.75186]
[1777263956428,35.28,79069.58,0.62,0.22389,0.00053,4.77159]
[1777263961010,35.27,79068.86,0.62,0.22347,0.00053,4.76642]
[1777263965685,35.26,79065.41,0.62,0.22157,0.00053,4.74306]
[1777263971134,35.25,79065.22,0.62,0.22141,0.00053,4.74116]
[1777263976762,35.24,79063.09,0.62,0.22022,0.00053,4.72645]
[1777263978777,35.24,79060.89,0.62,0.21905,0.00053,4.71183]
[1777263983812,35.23,79060.58,0.62,0.21885,0.00053,4.70929]
[1777263986170,35.23,79057.21,0.62,0.21707,0.00052,4.68697]
[1777263991277,35.23,79059.47,0.62,0.21768,0.00052,4.68373]
[1777263996323,35.22,79060.43,0.62,0.21816,0.00053,4.68976]
[1777264001347,35.21,79059.68,0.62,0.21772,0.00053,4.68425]
[1777264006975,35.21,79059.14,0.62,0.2174,0.00052,4.68025]
[1777264011417,35.21,79068.92,0.62,0.22254,0.00053,4.74404]
[1777264013370,35.2,79068.92,0.62,0.22253,0.00053,4.7439]
[1777264015268,35.2,79083.87,0.62,0.23052,0.00054,4.84031]
[1777264018051,35.19,79081.8,0.62,0.22934,0.00054,4.82629]
[1777264021487,35.18,79075.31,0.62,0.22577,0.00054,4.78341]
[1777264022492,35.18,79075.31,0.62,0.22577,0.00054,4.78341]
[1777264024095,35.17,79071.54,0.62,0.22372,0.00053,4.75852]
[1777264024964,35.17,79071.54,0.62,0.22372,0.00053,4.75852]
[1777264025102,35.17,79068.03,0.62,0.22184,0.00053,4.73545]
[1777264030136,35.16,79068.68,0.62,0.22213,0.00053,4.73905]
[1777264031557,35.16,79072.36,0.62,0.22407,0.00053,4.76282]
[1777264037185,35.15,79071.59,0.62,0.2236,0.00053,4.75709]
[1777264039454,35.15,79070.93,0.62,0.22324,0.00053,4.75265]
[1777264040121,35.15,79071.73,0.62,0.22365,0.00053,4.75762]
[1777264040553,35.14,79081.08,0.62,0.22866,0.00054,4.8182]
[1777264042220,35.14,79088.0,0.62,0.23241,0.00055,4.86256]
[1777264043580,35.14,79088.56,0.62,0.23269,0.00055,4.86592]
[1777264048065,35.13,79086.19,0.62,0.23132,0.00054,4.84979]
[1777264048263,35.12,79086.19,0.62,0.2313,0.00054,4.84957]
[1777264051549,35.11,79086.53,0.62,0.23088,0.00055,4.83328]
[1777264058320,35.1,79086.94,0.62,0.231,0.00055,4.83473]
[1777264064375,35.06,79087.15,0.62,0.23092,0.00055,4.83374]
[1777264069419,35.05,79087.32,0.62,0.23089,0.00055,4.8334]
[1777264071430,35.04,79096.87,0.62,0.23609,0.00055,4.89412]
[1777264072438,35.03,79099.57,0.62,0.23756,0.00056,4.91099]
[1777264075387,34.94,79100.17,0.62,0.23728,0.00056,4.90782]
[1777264075487,34.86,79100.5,0.62,0.23696,0.00056,4.90427]
[1777264077538,34.86,79100.45,0.62,0.23693,0.00056,4.90395]
[1777264082640,34.73,79102.17,0.62,0.23708,0.00056,4.90569]
[1777264083599,34.73,79102.17,0.62,0.23708,0.00056,4.90569]
[1777264083865,34.7,79103.21,0.62,0.23746,0.00056,4.91013]
[1777264083939,34.7,79103.21,0.62,0.23746,0.00056,4.91013]
[1777264084521,34.7,79102.51,0.62,0.23706,0.00056,4.9055]
[1777264085529,34.7,79111.6,0.62,0.24217,0.00057,4.96346]
[1777264086535,34.69,79113.89,0.62,0.24345,0.00057,4.9778]
[1777264086880,34.69,79113.89,0.62,0.24345,0.00057,4.9778]
[1777264087547,34.69,79115.05,0.62,0.24411,0.00057,4.98515]
[1777264091570,34.68,79117.32,0.62,0.24532,0.00057,4.99867]
[1777264096605,34.66,79118.98,0.62,0.24615,0.00057,5.00785]
[1777264102049,34.65,79118.09,0.62,0.24554,0.00057,5.00112]
[1777264104248,34.64,79123.22,0.62,0.24844,0.00058,5.03296]
[1777264110314,34.62,79122.6,0.62,0.24797,0.00058,5.02784]
[1777264112120,34.61,79123.53,0.62,0.24793,0.00058,5.01551]
[1777264117448,34.6,79123.19,0.62,0.24764,0.00058,5.01239]
[1777264122788,34.57,79121.94,0.62,0.24676,0.00058,5.00283]
[1777264127825,34.55,79121.43,0.62,0.24636,0.00058,4.99843]
[1777264132859,34.54,79121.28,0.62,0.24617,0.00058,4.99631]
[1777264135099,34.53,79121.72,0.62,0.2464,0.00058,4.99886]
[1777264135201,34.53,79119.0,0.62,0.24481,0.00057,4.98139]
[1777264137572,34.53,79118.88,0.62,0.24472,0.00057,4.98041]
[1777264142929,34.5,79121.0,0.62,0.2458,0.00058,4.99228]
[1777264145677,34.5,79120.16,0.62,0.24529,0.00058,4.98672]
[1777264145689,34.5,79119.8,0.62,0.24507,0.00057,4.98421]
[1777264145950,34.49,79120.32,0.62,0.24534,0.00058,4.98728]
[1777264147726,34.49,79119.73,0.62,0.24498,0.00057,4.98331]
[1777264147739,34.49,79119.73,0.62,0.24498,0.00057,4.98331]
[1777264147963,34.49,79120.27,0.62,0.24527,0.00058,4.98651]
[1777264153045,34.47,79120.33,0.62,0.24522,0.00058,4.98597]
[1777264159040,34.45,79119.88,0.62,0.24482,0.00058,4.98152]
[1777264161816,34.45,79119.47,0.62,0.24454,0.00058,4.97846]
[1777264163150,34.44,79125.69,0.62,0.2481,0.00058,5.01758]
[1777264169111,34.43,79124.84,0.62,0.24754,0.00058,5.01138]
[1777264171125,34.42,79125.38,0.62,0.24731,0.00058,4.99705]
[1777264176160,34.41,79125.82,0.62,0.24748,0.00058,4.99894]
[1777264181195,34.4,79125.08,0.62,0.24695,0.00058,4.99318]
[1777264186230,34.38,79128.16,0.62,0.24865,0.00058,5.01172]
[1777264191267,34.37,79127.57,0.62,0.24825,0.00058,5.00734]
[1777264196305,34.36,79128.05,0.62,0.24847,0.00058,5.00975]
[1777264203353,34.34,79127.37,0.62,0.24793,0.00058,5.00391]
[1777264205124,34.33,79129.72,0.62,0.24926,0.00058,5.01838]
[1777264207618,34.33,79132.65,0.62,0.25094,0.00059,5.03643]
[1777264208829,34.33,79132.65,0.62,0.25093,0.00059,5.03633]
[1777264209397,34.33,79141.17,0.62,0.25595,0.00059,5.08958]
[1777264210405,34.33,79146.11,0.62,0.25888,0.0006,5.12007]
[1777264211540,34.33,79146.11,0.62,0.25888,0.0006,5.12007]
[1777264211697,34.33,79146.11,0.62,0.25888,0.0006,5.12007]
[1777264213528,34.32,79144.14,0.62,0.25767,0.00059,5.10759]
[1777264214299,34.32,79144.14,0.62,0.25767,0.00059,5.10759]
[1777264214315,34.32,79144.14,0.62,0.25767,0.00059,5.10759]
[1777264214452,34.32,79144.14,0.62,0.25767,0.00059,5.10759]
[1777264214554,34.32,79144.14,0.62,0.25767,0.00059,5.10759]
[1777264214658,34.32,79148.51,0.62,0.26027,0.0006,5.13442]
[1777264214802,34.32,79148.51,0.62,0.26027,0.0006,5.13442]
[1777264215166,34.32,79148.51,0.62,0.26027,0.0006,5.13442]
[1777264215222,34.32,79148.51,0.62,0.26027,0.0006,5.13442]
[1777264215440,34.32,79148.51,0.62,0.26026,0.0006,5.13432]
[1777264216449,34.32,79148.51,0.62,0.26026,0.0006,5.13432]
[1777264216518,34.32,79148.51,0.62,0.26026,0.0006,5.13432]
[1777264216590,34.32,79149.89,0.62,0.26108,0.0006,5.14277]
[1777264218329,34.32,79149.65,0.62,0.26093,0.0006,5.14124]
[1777264218348,34.32,79149.65,0.62,0.26093,0.0006,5.14124]
[1777264218463,34.32,79147.41,0.62,0.25959,0.0006,5.12743]
[1777264219840,34.31,79147.39,0.62,0.25958,0.0006,5.12728]
[1777264219860,34.31,79147.39,0.62,0.25958,0.0006,5.12728]
[1777264220477,34.32,79146.75,0.62,0.25921,0.0006,5.12347]
[1777264224096,34.32,79147.35,0.62,0.25956,0.0006,5.12707]
[1777264226293,34.31,79147.24,0.62,0.25948,0.0006,5.12633]
[1777264227582,34.31,79159.74,0.62,0.26699,0.00061,5.2024]
[1777264228627,34.31,79161.89,0.62,0.26829,0.00061,5.21525]
[1777264229124,34.31,79161.89,0.62,0.26829,0.00061,5.21525]
[1777264229621,34.31,79161.79,0.62,0.26822,0.00061,5.21455]
[1777264230196,34.31,79161.79,0.62,0.26822,0.00061,5.21455]
[1777264230547,34.31,79161.58,0.62,0.26808,0.00061,5.21317]
[1777264231555,34.31,79160.05,0.62,0.26665,0.00061,5.1866]
[1777264232670,34.3,79145.01,0.62,0.25759,0.0006,5.09457]
[1777264233534,34.3,79145.01,0.62,0.25759,0.0006,5.09457]
[1777264233716,34.3,79134.98,0.62,0.25161,0.00059,5.03168]
[1777264235644,34.3,79134.98,0.62,0.25161,0.00059,5.03168]
[1777264238713,34.3,79134.91,0.62,0.25159,0.00059,5.03141]
[1777264239871,34.3,79132.71,0.62,0.25031,0.00059,5.01776]
[1777264240617,34.3,79130.4,0.62,0.24896,0.00059,5.00317]
[1777264245652,34.31,79130.22,0.62,0.2489,0.00059,5.00251]
[1777264248674,34.32,79127.71,0.62,0.24746,0.00058,4.9869]
[1777264250101,34.32,79126.49,0.62,0.24677,0.00058,4.97939]
[1777264250122,34.32,79126.49,0.62,0.24677,0.00058,4.97939]
[1777264250691,34.32,79124.01,0.62,0.24532,0.00058,4.96359]
[1777264255723,34.33,79126.02,0.62,0.24657,0.00058,4.9772]
[1777264258743,34.34,79123.48,0.62,0.24513,0.00058,4.96142]
[1777264261768,34.34,79116.2,0.62,0.24095,0.00058,4.9151]
[1777264262771,34.34,79113.32,0.62,0.23931,0.00057,4.8966]
[1777264264638,34.35,79111.91,0.62,0.23851,0.00057,4.88758]
[1777264264880,34.35,79110.69,0.62,0.23782,0.00057,4.87969]
[1777264264928,34.35,79110.69,0.62,0.23782,0.00057,4.87969]
[1777264265794,34.34,79111.71,0.62,0.23839,0.00057,4.88618]
[1777264266800,34.34,79105.19,0.62,0.23467,0.00057,4.84371]
[1777264267872,34.34,79105.19,0.62,0.23467,0.00057,4.84371]
[1777264267912,34.34,79104.85,0.62,0.23447,0.00057,4.84142]
[1777264269929,34.34,79106.92,0.62,0.23561,0.00057,4.85455]
[1777264270891,34.34,79106.92,0.62,0.23561,0.00057,4.85455]
[1777264271590,34.34,79116.82,0.62,0.24127,0.00058,4.91863]
[1777264276869,34.33,79116.02,0.62,0.24075,0.00058,4.91282]
[1777264281905,34.32,79117.74,0.62,0.24167,0.00058,4.92312]
[1777264287946,34.3,79116.1,0.62,0.24065,0.00058,4.91174]
[1777264290580,34.3,79113.05,0.62,0.23888,0.00057,4.89178]
[1777264292825,34.3,79111.87,0.62,0.23764,0.00057,4.86611]
[1777264294527,34.3,79107.81,0.62,0.23531,0.00057,4.83959]
[1777264300030,34.29,79107.61,0.62,0.23517,0.00057,4.83796]
[1777264302642,34.29,79107.17,0.62,0.23492,0.00057,4.83503]
[1777264303580,34.29,79099.32,0.62,0.23046,0.00056,4.78338]
[1777264304120,34.29,79094.1,0.62,0.22753,0.00056,4.74885]
[1777264305617,34.29,79094.1,0.62,0.22753,0.00056,4.74885]
[1777264308566,34.29,79094.51,0.62,0.22774,0.00056,4.7513]
[1777264311482,34.28,79092.09,0.62,0.22637,0.00056,4.735]
[1777264311695,34.28,79092.09,0.62,0.22637,0.00056,4.735]
[1777264312653,34.28,79091.73,0.62,0.22615,0.00056,4.73247]
[1777264318156,34.28,79092.64,0.62,0.22663,0.00056,4.73811]
[1777264323349,34.28,79092.69,0.62,0.22665,0.00056,4.73837]
[1777264329234,34.28,79092.52,0.62,0.22657,0.00056,4.73744]
[1777264334268,34.28,79092.23,0.62,0.22642,0.00056,4.73569]
[1777264336284,34.28,79091.58,0.62,0.22607,0.00056,4.73141]
[1777264336386,34.28,79095.82,0.62,0.22844,0.00056,4.7596]
[1777264337627,34.28,79095.82,0.62,0.22844,0.00056,4.7596]
[1777264337641,34.28,79095.82,0.62,0.22844,0.00056,4.7596]
[1777264337729,34.28,79098.86,0.62,0.23015,0.00056,4.77973]
[1777264337955,34.28,79098.86,0.62,0.23015,0.00056,4.77973]
[1777264338295,34.28,79098.86,0.62,0.23015,0.00056,4.77973]
[1777264341845,34.29,79099.32,0.62,0.23044,0.00056,4.78315]
[1777264347361,34.3,79099.84,0.62,0.23082,0.00056,4.78759]
[1777264351389,34.31,79098.4,0.62,0.22952,0.00056,4.76083]
[1777264353937,34.31,79097.06,0.62,0.2288,0.00056,4.75246]
[1777264354369,34.31,79097.06,0.62,0.2288,0.00056,4.75246]
[1777264354638,34.31,79092.49,0.62,0.22624,0.00056,4.72216]
[1777264356653,34.32,79092.49,0.62,0.22626,0.00056,4.72233]
[1777264356746,34.32,79088.26,0.62,0.22394,0.00056,4.6946]
[1777264359807,34.32,79086.75,0.62,0.22312,0.00055,4.68476]
[1777264359824,34.32,79086.75,0.62,0.22312,0.00055,4.68476]
[1777264360043,34.33,79086.75,0.62,0.22314,0.00055,4.685]
[1777264360492,34.33,79086.75,0.62,0.22314,0.00055,4.685]
[1777264360543,34.33,79086.75,0.62,0.22314,0.00055,4.685]
[1777264360644,34.33,79081.88,0.62,0.22047,0.00055,4.65264]
[1777264362109,34.33,79080.52,0.62,0.21974,0.00055,4.64366]
[1777264362544,34.33,79080.52,0.62,0.21974,0.00055,4.64366]
[1777264362572,34.33,79080.27,0.62,0.21961,0.00055,4.64213]
[1777264363222,34.33,79080.27,0.62,0.21961,0.00055,4.64213]
[1777264363882,34.34,79077.61,0.62,0.21817,0.00055,4.62444]
[1777264365490,34.34,79073.38,0.62,0.21587,0.00054,4.59594]
[1777264366497,34.34,79065.19,0.62,0.21146,0.00054,4.54044]
[1777264367504,34.36,79058.44,0.62,0.20797,0.00053,4.49596]
[1777264367976,34.36,79058.44,0.62,0.20797,0.00053,4.49596]
[1777264368510,34.38,79056.33,0.62,0.20702,0.00053,4.48368]
[1777264368947,34.38,79056.33,0.62,0.20702,0.00053,4.48368]
[1777264369258,34.38,79056.33,0.62,0.20702,0.00053,4.48368]
[1777264370684,34.41,79055.48,0.62,0.20675,0.00053,4.48016]
[1777264370701,34.41,79055.48,0.62,0.20675,0.00053,4.48016]
[1777264370757,34.43,79053.19,0.62,0.20572,0.00053,4.46679]
[1777264371802,34.43,79053.19,0.62,0.20572,0.00053,4.46679]
[1777264371890,34.43,79053.19,0.62,0.20572,0.00053,4.46679]
[1777264371895,34.43,79053.19,0.62,0.20572,0.00053,4.46679]
[1777264371865,34.49,79050.96,0.62,0.20492,0.00053,4.45632]
[1777264372072,34.49,79050.96,0.62,0.20492,0.00053,4.45632]
[1777264372193,34.49,79050.96,0.62,0.20492,0.00053,4.45632]
[1777264372566,34.49,79054.9,0.62,0.207,0.00053,4.48325]
[1777264374728,34.52,79054.9,0.62,0.20719,0.00053,4.48574]
[1777264374829,34.54,79056.35,0.62,0.20814,0.00053,4.49796]
[1777264377596,34.55,79055.15,0.62,0.20752,0.00053,4.48999]
[1777264377681,34.57,79056.64,0.62,0.20847,0.00053,4.5022]
[1777264378840,34.57,79056.64,0.62,0.20847,0.00053,4.5022]
[1777264379818,34.57,79056.64,0.62,0.20849,0.00053,4.5024]
[1777264379591,34.57,79058.9,0.62,0.2097,0.00053,4.51793]
[1777264380874,34.57,79058.9,0.62,0.2097,0.00053,4.51793]
[1777264384363,34.58,79060.58,0.62,0.21064,0.00053,4.52997]
[1777264384915,34.58,79060.58,0.62,0.21064,0.00053,4.52997]
[1777264390668,34.6,79057.19,0.62,0.20893,0.00053,4.5081]
[1777264395703,34.61,79057.55,0.62,0.2092,0.00053,4.51146]
[1777264400738,34.62,79058.69,0.62,0.20987,0.00053,4.52003]
[1777264405773,34.63,79058.11,0.62,0.20962,0.00053,4.51692]
[1777264410807,34.63,79056.27,0.62,0.20872,0.00053,4.5053]
[1777264411815,34.64,79055.46,0.62,0.20773,0.00053,4.48185]
[1777264416849,34.65,79054.42,0.62,0.20724,0.00053,4.47555]
[1777264419870,34.65,79049.62,0.62,0.20474,0.00052,4.44314]
[1777264420877,34.65,79053.39,0.62,0.20673,0.00053,4.46888]
[1777264425913,34.65,79057.05,0.62,0.20869,0.00053,4.49407]
[1777264428934,34.66,79054.23,0.62,0.20721,0.00053,4.47512]
[1777264433968,34.66,79054.95,0.62,0.20762,0.00053,4.48037]
[1777264434374,34.66,79051.82,0.62,0.20597,0.00053,4.4591]
[1777264435834,34.66,79051.82,0.62,0.20597,0.00053,4.4591]
[1777264435874,34.66,79051.43,0.62,0.20578,0.00052,4.45665]
[1777264437766,34.66,79051.43,0.62,0.20578,0.00052,4.45665]
[1777264437867,34.66,79042.79,0.62,0.20127,0.00052,4.39766]
[1777264441386,34.66,79045.48,0.62,0.20267,0.00052,4.41606]
[1777264443037,34.66,79048.86,0.62,0.20443,0.00052,4.43907]
[1777264444444,34.66,79054.69,0.62,0.20749,0.00053,4.47864]
[1777264449080,34.66,79052.55,0.62,0.20633,0.00053,4.46373]
[1777264454515,34.65,79052.24,0.62,0.20614,0.00053,4.4613]
[1777264460157,34.65,79051.48,0.62,0.20571,0.00053,4.45574]
[1777264465193,34.64,79051.13,0.62,0.2055,0.00052,4.45301]
[1777264469091,34.64,79050.96,0.62,0.2054,0.00052,4.45166]
[1777264469223,34.64,79050.96,0.62,0.2054,0.00052,4.45166]
[1777264469324,34.64,79044.94,0.62,0.20225,0.00052,4.41053]
[1777264471236,34.64,79042.67,0.62,0.20049,0.00052,4.37676]
[1777264472541,34.64,79042.67,0.62,0.20049,0.00052,4.37676]
[1777264478284,34.64,79042.06,0.62,0.20019,0.00052,4.37279]
[1777264481305,34.64,79044.71,0.62,0.20158,0.00052,4.39103]
[1777264486694,34.65,79043.84,0.62,0.20113,0.00052,4.38522]
[1777264490940,34.65,79044.64,0.62,0.20156,0.00052,4.39084]
[1777264491391,34.65,79041.89,0.62,0.20014,0.00052,4.37207]
[1777264492861,34.65,79041.89,0.62,0.20014,0.00052,4.37207]
[1777264499430,34.65,79040.69,0.62,0.19956,0.00052,4.36435]
[1777264500452,34.65,79040.69,0.62,0.19956,0.00052,4.36435]
[1777264502729,34.66,79039.4,0.62,0.1989,0.00052,4.35565]
[1777264504901,34.66,79045.22,0.62,0.20194,0.00052,4.39576]
[1777264506479,34.66,79051.1,0.62,0.20502,0.00053,4.43596]
[1777264511515,34.66,79047.02,0.62,0.20287,0.00052,4.408]
[1777264512628,34.66,79044.8,0.62,0.20171,0.00052,4.39284]
[1777264513985,34.66,79044.8,0.62,0.20171,0.00052,4.39284]
[1777264518156,34.66,79044.86,0.62,0.20176,0.00052,4.39344]
[1777264523598,34.66,79045.11,0.62,0.20191,0.00052,4.39535]
[1777264528634,34.66,79044.3,0.62,0.2015,0.00052,4.38997]
[1777264531655,34.67,79042.71,0.62,0.2001,0.00052,4.36096]
[1777264536772,34.67,79043.76,0.62,0.20067,0.00052,4.3684]
[1777264536897,34.67,79043.76,0.62,0.20067,0.00052,4.3684]
[1777264540949,34.67,79040.6,0.62,0.19905,0.00052,4.34704]
[1777264546831,34.68,79038.72,0.62,0.19812,0.00052,4.33471]
[1777264546865,34.68,79040.85,0.62,0.19923,0.00052,4.34943]
[1777264552036,34.68,79042.37,0.62,0.20005,0.00052,4.36021]
[1777264553810,34.69,79045.29,0.62,0.20158,0.00052,4.38041]
[1777264559852,34.69,79045.58,0.62,0.20176,0.00052,4.38272]
[1777264564421,34.69,79045.37,0.62,0.20166,0.00052,4.3815]
[1777264564458,34.69,79045.37,0.62,0.20166,0.00052,4.3815]
[1777264566209,34.69,79042.55,0.62,0.20021,0.00052,4.36234]
[1777264571936,34.7,79041.93,0.62,0.19993,0.00052,4.35861]
[1777264575888,34.7,79041.35,0.62,0.19964,0.00052,4.35488]
[1777264576155,34.7,79040.75,0.62,0.19934,0.00052,4.35085]
[1777264578992,34.7,79041.31,0.62,0.19964,0.00052,4.35485]
[1777264583012,34.71,79046.0,0.62,0.20211,0.00052,4.38733]
[1777264583485,34.71,79046.0,0.62,0.20211,0.00052,4.38733]
[1777264585029,34.71,79042.08,0.62,0.20008,0.00052,4.36065]
[1777264585227,34.71,79042.08,0.62,0.20008,0.00052,4.36065]
[1777264585248,34.71,79042.08,0.62,0.20008,0.00052,4.36065]
[1777264585611,34.71,79042.08,0.62,0.20008,0.00052,4.36065]
[1777264586035,34.71,79039.03,0.62,0.19851,0.00052,4.33985]
[1777264588257,34.71,79038.55,0.62,0.19828,0.00052,4.33675]
[1777264588957,34.71,79038.55,0.62,0.19828,0.00052,4.33675]
[1777264591037,34.72,79039.21,0.62,0.19863,0.00052,4.34146]
[1777264591139,34.72,79039.94,0.62,0.19843,0.00052,4.32819]
[1777264592969,34.72,79039.84,0.62,0.19839,0.00052,4.32758]
[1777264594864,34.72,79040.24,0.62,0.19861,0.00052,4.33051]
[1777264596745,34.72,79040.08,0.62,0.19854,0.00052,4.3296]
[1777264602147,34.73,79043.68,0.62,0.20044,0.00052,4.35471]
[1777264603156,34.73,79046.49,0.62,0.20191,0.00052,4.37394]
[1777264608207,34.73,79046.71,0.62,0.20203,0.00052,4.37558]
[1777264608294,34.73,79050.62,0.62,0.20408,0.00053,4.40226]
[1777264610204,34.73,79053.92,0.62,0.20582,0.00053,4.42466]
[1777264616017,34.73,79054.96,0.62,0.20636,0.00053,4.43159]
[1777264621281,34.73,79052.43,0.62,0.20501,0.00053,4.41421]
[1777264625980,34.72,79053.04,0.62,0.20532,0.00053,4.41826]
[1777264626016,34.72,79053.04,0.62,0.20532,0.00053,4.41826]
[1777264626075,34.72,79057.3,0.62,0.20757,0.00053,4.4471]
[1777264627323,34.72,79061.38,0.62,0.20973,0.00053,4.47461]
[1777264632122,34.72,79063.13,0.62,0.21064,0.00054,4.48612]
[1777264632155,34.72,79063.13,0.62,0.21064,0.00054,4.48612]
[1777264632605,34.72,79065.15,0.62,0.21171,0.00054,4.49952]
[1777264634225,34.72,79065.15,0.62,0.21171,0.00054,4.49952]
[1777264640414,34.7,79064.94,0.62,0.21147,0.00054,4.49648]
[1777264645884,34.68,79065.58,0.62,0.21171,0.00054,4.49951]
[1777264651563,34.67,79065.76,0.62,0.2117,0.00054,4.49945]
[1777264651740,34.66,79066.36,0.62,0.21143,0.00054,4.48497]
[1777264654740,34.66,79066.7,0.62,0.21157,0.00054,4.48678]
[1777264654841,34.65,79063.78,0.62,0.20998,0.00054,4.46682]
[1777264657535,34.65,79066.16,0.62,0.2112,0.00054,4.4822]
[1777264662570,34.63,79066.39,0.62,0.21123,0.00054,4.48256]
[1777264667606,34.62,79066.76,0.62,0.21133,0.00054,4.48386]
[1777264670627,34.61,79064.71,0.62,0.21017,0.00054,4.46928]
[1777264676098,34.59,79064.52,0.62,0.20997,0.00054,4.46667]
[1777264681012,34.59,79064.25,0.62,0.20979,0.00054,4.46441]
[1777264682214,34.58,79076.44,0.62,0.21635,0.00055,4.5461]
[1777264683031,34.58,79076.44,0.62,0.21635,0.00055,4.5461]
[1777264683054,34.58,79076.44,0.62,0.21635,0.00055,4.5461]
[1777264683132,34.58,79081.56,0.62,0.21916,0.00055,4.58037]
[1777264685413,34.58,79081.67,0.62,0.21922,0.00055,4.58106]
[1777264685427,34.58,79081.67,0.62,0.21922,0.00055,4.58106]
[1777264686169,34.58,79082.21,0.62,0.21951,0.00055,4.58457]
[1777264686281,34.58,79082.21,0.62,0.21951,0.00055,4.58457]
[1777264686739,34.58,79082.21,0.62,0.21951,0.00055,4.58457]
[1777264691774,34.58,79080.02,0.62,0.21828,0.00055,4.56971]
[1777264697817,34.58,79080.4,0.62,0.21848,0.00055,4.57204]
[1777264702851,34.57,79081.26,0.62,0.21893,0.00055,4.57762]
[1777264707886,34.57,79083.24,0.62,0.22001,0.00055,4.59068]
[1777264711914,34.57,79085.38,0.62,0.22061,0.00055,4.58657]
[1777264716949,34.57,79086.01,0.62,0.22095,0.00056,4.59056]
[1777264720978,34.56,79088.08,0.62,0.22208,0.00056,4.60416]
[1777264723854,34.56,79088.12,0.62,0.22209,0.00056,4.60432]
[1777264724059,34.56,79094.47,0.62,0.22564,0.00056,4.64635]
[1777264727020,34.56,79099.55,0.62,0.22852,0.00057,4.67992]
[1777264731760,34.56,79099.87,0.62,0.2287,0.00057,4.68202]
[1777264731807,34.56,79099.87,0.62,0.2287,0.00057,4.68202]
[1777264731829,34.56,79099.87,0.62,0.2287,0.00057,4.68202]
[1777264731836,34.56,79099.87,0.62,0.2287,0.00057,4.68202]
[1777264731881,34.56,79099.87,0.62,0.2287,0.00057,4.68202]
[1777264732054,34.56,79099.87,0.62,0.2287,0.00057,4.68202]
[1777264732653,34.56,79099.87,0.62,0.2287,0.00057,4.68202]
[1777264733030,34.56,79099.87,0.62,0.2287,0.00057,4.68202]
[1777264733037,34.56,79099.87,0.62,0.2287,0.00057,4.68202]
[1777264733073,34.56,79099.87,0.62,0.2287,0.00057,4.68202]
[1777264733131,34.56,79100.02,0.62,0.22878,0.00057,4.68301]
[1777264735078,34.56,79100.38,0.62,0.229,0.00057,4.68549]
[1777264735086,34.56,79100.38,0.62,0.229,0.00057,4.68549]
[1777264735122,34.56,79100.38,0.62,0.229,0.00057,4.68549]
[1777264735179,34.57,79100.41,0.62,0.22903,0.00057,4.68593]
[1777264736816,34.57,79100.41,0.62,0.22903,0.00057,4.68593]
[1777264736842,34.57,79100.41,0.62,0.22903,0.00057,4.68593]
[1777264736858,34.57,79100.41,0.62,0.22903,0.00057,4.68593]
[1777264737178,34.57,79100.75,0.62,0.22925,0.00057,4.6884]
[1777264738862,34.57,79100.75,0.62,0.22925,0.00057,4.6884]
[1777264738897,34.57,79100.75,0.62,0.22925,0.00057,4.6884]
[1777264738905,34.57,79100.9,0.62,0.22934,0.00057,4.6895]
[1777264740904,34.57,79101.06,0.62,0.22944,0.00057,4.69067]
[1777264740918,34.57,79101.06,0.62,0.22944,0.00057,4.69067]
[1777264740994,34.58,79100.98,0.62,0.22941,0.00057,4.69028]
[1777264746107,34.58,79100.92,0.62,0.22939,0.00057,4.69002]
[1777264753202,34.58,79101.33,0.62,0.22962,0.00057,4.69264]
[1777264757604,34.58,79103.1,0.62,0.23061,0.00057,4.70417]
[1777264758068,34.58,79103.1,0.62,0.23061,0.00057,4.70417]
[1777264758142,34.58,79103.1,0.62,0.23061,0.00057,4.70417]
[1777264758248,34.58,79111.98,0.62,0.23569,0.00058,4.76192]
[1777264760254,34.57,79126.31,0.62,0.24401,0.00059,4.85371]
[1777264761259,34.57,79129.65,0.62,0.24596,0.00059,4.8748]
[1777264767303,34.57,79128.56,0.62,0.24527,0.00059,4.8674]
[1777264768310,34.56,79131.34,0.62,0.2469,0.00059,4.88488]
[1777264770323,34.56,79135.17,0.62,0.24915,0.00059,4.90876]
[1777264772098,34.56,79134.06,0.62,0.24793,0.00059,4.88375]
[1777264773593,34.56,79131.43,0.62,0.24635,0.00059,4.86691]
[1777264776800,34.55,79129.19,0.62,0.245,0.00059,4.85241]
[1777264781961,34.54,79129.09,0.62,0.2449,0.00059,4.85139]
[1777264782062,34.54,79119.57,0.62,0.23932,0.00058,4.79049]
[1777264783941,34.54,79119.57,0.62,0.23931,0.00058,4.79045]
[1777264784043,34.54,79113.82,0.62,0.23598,0.00058,4.75335]
[1777264787118,34.54,79108.93,0.62,0.23313,0.00057,4.72124]
[1777264789940,34.53,79104.32,0.62,0.23047,0.00057,4.69089]
[1777264795498,34.53,79104.82,0.62,0.23072,0.00057,4.69374]
[1777264798978,34.53,79104.77,0.62,0.23068,0.00057,4.69326]
[1777264799023,34.53,79104.77,0.62,0.23068,0.00057,4.69326]
[1777264799104,34.53,79104.77,0.62,0.23068,0.00057,4.69326]
[1777264799150,34.53,79104.77,0.62,0.23068,0.00057,4.69326]
[1777264799272,34.53,79104.77,0.62,0.23068,0.00057,4.69326]
[1777264799205,34.53,79105.36,0.62,0.23101,0.00057,4.69705]
[1777264801089,34.52,79105.36,0.62,0.231,0.00057,4.69697]
[1777264801101,34.52,79105.36,0.62,0.231,0.00057,4.69697]
[1777264801118,34.52,79105.36,0.62,0.231,0.00057,4.69697]
[1777264801158,34.52,79106.7,0.62,0.23176,0.00057,4.70562]
[1777264805278,34.52,79108.5,0.62,0.23276,0.00057,4.71708]
[1777264810099,34.51,79109.31,0.62,0.23318,0.00057,4.72181]
[1777264811611,34.51,79104.39,0.62,0.23034,0.00057,4.68936]
[1777264813624,34.51,79101.81,0.62,0.22886,0.00057,4.67231]
[1777264814650,34.51,79098.48,0.62,0.22696,0.00057,4.65032]
[1777264815642,34.51,79095.21,0.62,0.22511,0.00056,4.62867]
[1777264820676,34.51,79095.72,0.62,0.2254,0.00056,4.63204]
[1777264822858,34.51,79094.82,0.62,0.22489,0.00056,4.62609]
[1777264822951,34.51,79085.43,0.62,0.21964,0.00056,4.56362]
[1777264824819,34.51,79082.42,0.62,0.21798,0.00055,4.5435]
[1777264830778,34.5,79083.28,0.62,0.21845,0.00055,4.54915]
[1777264831752,34.5,79083.31,0.62,0.21788,0.00055,4.53094]
[1777264837228,34.5,79082.84,0.62,0.21761,0.00055,4.52775]
[1777264841825,34.5,79079.72,0.62,0.21588,0.00055,4.50673]
[1777264845850,34.5,79077.2,0.62,0.2145,0.00055,4.48983]
[1777264850886,34.51,79076.57,0.62,0.21416,0.00055,4.4857]
[1777264857368,34.51,79079.93,0.62,0.21603,0.00055,4.5085]
[1777264861355,34.51,79087.71,0.62,0.22035,0.00056,4.56066]
[1777264862389,34.51,79096.92,0.62,0.22552,0.00057,4.62192]
[1777264862446,34.51,79096.92,0.62,0.22552,0.00057,4.62192]
[1777264862546,34.51,79096.92,0.62,0.22552,0.00057,4.62192]
[1777264862737,34.51,79096.92,0.62,0.22552,0.00057,4.62192]
[1777264862828,34.51,79096.92,0.62,0.22552,0.00057,4.62192]
[1777264863023,34.51,79096.92,0.62,0.22552,0.00057,4.62192]
[1777264863375,34.51,79096.92,0.62,0.22552,0.00057,4.62192]
[1777264863382,34.51,79096.92,0.62,0.22552,0.00057,4.62192]
[1777264863421,34.51,79104.0,0.62,0.22954,0.00057,4.66859]
[1777264863980,34.51,79104.0,0.62,0.22954,0.00057,4.6686]
[1777264864987,34.51,79113.58,0.62,0.23505,0.00058,4.73111]
[1777264865461,34.51,79113.58,0.62,0.23505,0.00058,4.73111]
[1777264865501,34.51,79113.58,0.62,0.23505,0.00058,4.73111]
[1777264865995,34.51,79116.16,0.62,0.23653,0.00058,4.74773]
[1777264868011,34.5,79113.89,0.62,0.23519,0.00058,4.73276]
[1777264871570,34.5,79112.59,0.62,0.23441,0.00058,4.72398]
[1777264872038,34.5,79113.12,0.62,0.23471,0.00058,4.72732]
[1777264875059,34.49,79110.44,0.62,0.23314,0.00058,4.70958]
[1777264877696,34.49,79111.09,0.62,0.2335,0.00058,4.71365]
[1777264879627,34.49,79108.85,0.62,0.23219,0.00058,4.69886]
[1777264880095,34.49,79106.63,0.62,0.23091,0.00057,4.68425]
[1777264883262,34.48,79102.64,0.62,0.22861,0.00057,4.65787]
[1777264885129,34.48,79100.19,0.62,0.22721,0.00057,4.64164]
[1777264886136,34.48,79097.77,0.62,0.22584,0.00057,4.62562]
[1777264889863,34.48,79098.74,0.62,0.22639,0.00057,4.63203]
[1777264891171,34.48,79105.16,0.62,0.22947,0.00057,4.65607]
[1777264892178,34.48,79112.27,0.62,0.23357,0.00058,4.70268]
[1777264893185,34.48,79116.0,0.62,0.23572,0.00058,4.72685]
[1777264894193,34.48,79113.84,0.62,0.23446,0.00058,4.7127]
[1777264895202,34.48,79116.83,0.62,0.23619,0.00058,4.73202]
[1777264900235,34.47,79115.92,0.62,0.23561,0.00058,4.72554]
[1777264904093,34.47,79117.1,0.62,0.23627,0.00058,4.73288]
[1777264905271,34.46,79114.33,0.62,0.23464,0.00058,4.71467]
[1777264906278,34.46,79111.09,0.62,0.23275,0.00058,4.69346]
[1777264910391,34.46,79107.25,0.62,0.23051,0.00057,4.66803]
[1777264913328,34.46,79101.87,0.62,0.22743,0.00057,4.63254]
[1777264914337,34.46,79099.56,0.62,0.22611,0.00057,4.61728]
[1777264919376,34.46,79100.49,0.62,0.22665,0.00057,4.62347]
[1777264924405,34.46,79099.27,0.62,0.22596,0.00057,4.61549]
[1777264927425,34.46,79101.78,0.62,0.22739,0.00057,4.63212]
[1777264932460,34.46,79102.53,0.62,0.22782,0.00057,4.63712]
[1777264937934,34.46,79103.12,0.62,0.22816,0.00057,4.64103]
[1777264942529,34.46,79100.89,0.62,0.22689,0.00057,4.62635]
[1777264948005,34.46,79101.23,0.62,0.22709,0.00057,4.62863]
[1777264951592,34.46,79102.74,0.62,0.22738,0.00057,4.62034]
[1777264956638,34.46,79103.07,0.62,0.22758,0.00057,4.62263]
[1777264961663,34.46,79104.7,0.62,0.22852,0.00057,4.63346]
[1777264966697,34.47,79104.04,0.62,0.22815,0.00057,4.62918]
[1777264971733,34.47,79103.68,0.62,0.22795,0.00057,4.62689]
[1777264978523,34.47,79103.34,0.62,0.22776,0.00057,4.62471]
[1777264983819,34.47,79102.44,0.62,0.22726,0.00057,4.61891]
[1777264988853,34.47,79101.67,0.62,0.22683,0.00057,4.61393]
[1777264993888,34.47,79100.04,0.62,0.22591,0.00057,4.60328]
[1777264998943,34.47,79095.37,0.62,0.22327,0.00057,4.57245]
[1777264999812,34.47,79095.37,0.62,0.22327,0.00057,4.57245]
[1777265001587,34.48,79093.42,0.62,0.22218,0.00056,4.55962]
[1777265004966,34.47,79088.95,0.62,0.21966,0.00056,4.52961]
[1777265006979,34.47,79086.15,0.62,0.21809,0.00056,4.51083]
[1777265012499,34.47,79089.61,0.62,0.21944,0.00056,4.51558]
[1777265017836,34.48,79088.15,0.62,0.21863,0.00056,4.50585]
[1777265024949,34.48,79086.64,0.62,0.21779,0.00056,4.49588]
[1777265032155,34.48,79087.11,0.62,0.21807,0.00056,4.49925]
[1777265036184,34.47,79089.26,0.62,0.21923,0.00056,4.5131]
[1777265041220,34.47,79088.58,0.62,0.21884,0.00056,4.50843]
[1777265043234,34.47,79092.38,0.62,0.22098,0.00056,4.53388]
[1777265048268,34.47,79088.51,0.62,0.2188,0.00056,4.50794]
[1777265053759,34.47,79088.83,0.62,0.21898,0.00056,4.51011]
[1777265053812,34.47,79088.83,0.62,0.21898,0.00056,4.51011]
[1777265053835,34.47,79088.83,0.62,0.21898,0.00056,4.51011]
[1777265053842,34.47,79088.83,0.62,0.21898,0.00056,4.51011]
[1777265053878,34.47,79088.83,0.62,0.21898,0.00056,4.51011]
[1777265054310,34.47,79088.61,0.62,0.21886,0.00056,4.50864]
[1777265054706,34.47,79088.61,0.62,0.21886,0.00056,4.50864]
[1777265054714,34.47,79088.61,0.62,0.21886,0.00056,4.50864]
[1777265054759,34.47,79088.61,0.62,0.21886,0.00056,4.50864]
[1777265055317,34.47,79088.55,0.62,0.21883,0.00056,4.50833]
[1777265058807,34.48,79089.65,0.62,0.21947,0.00056,4.51598]
[1777265058817,34.48,79089.65,0.62,0.21947,0.00056,4.51598]
[1777265058827,34.48,79089.65,0.62,0.21947,0.00056,4.51598]
[1777265058853,34.48,79089.65,0.62,0.21947,0.00056,4.51598]
[1777265059346,34.48,79089.28,0.62,0.21927,0.00056,4.51358]
[1777265060860,34.48,79088.43,0.62,0.2188,0.00056,4.50797]
[1777265060868,34.48,79088.43,0.62,0.2188,0.00056,4.50797]
[1777265060885,34.48,79088.43,0.62,0.2188,0.00056,4.50797]
[1777265061574,34.48,79089.94,0.62,0.21967,0.00056,4.51826]
[1777265061974,34.48,79089.94,0.62,0.21967,0.00056,4.51826]
[1777265061994,34.48,79089.94,0.62,0.21967,0.00056,4.51826]
[1777265062053,34.48,79089.94,0.62,0.21967,0.00056,4.51826]
[1777265062368,34.48,79089.94,0.62,0.21967,0.00056,4.51826]
[1777265062846,34.48,79089.94,0.62,0.21967,0.00056,4.51826]
[1777265062884,34.48,79089.94,0.62,0.21967,0.00056,4.51826]
[1777265063373,34.48,79091.54,0.62,0.22058,0.00056,4.52919]
[1777265064381,34.49,79095.3,0.62,0.22273,0.00057,4.55448]
[1777265064877,34.49,79095.3,0.62,0.22273,0.00057,4.55448]
[1777265064887,34.49,79095.3,0.62,0.22273,0.00057,4.55448]
[1777265064905,34.49,79095.3,0.62,0.22273,0.00057,4.55448]
[1777265065387,34.49,79093.78,0.62,0.22188,0.00056,4.54454]
[1777265066395,34.49,79095.66,0.62,0.22296,0.00057,4.55725]
[1777265066929,34.49,79095.66,0.62,0.22296,0.00057,4.55725]
[1777265066940,34.49,79095.66,0.62,0.22296,0.00057,4.55725]
[1777265066956,34.49,79095.66,0.62,0.22296,0.00057,4.55725]
[1777265067401,34.49,79096.05,0.62,0.2232,0.00057,4.56003]
[1777265068984,34.5,79094.56,0.62,0.22237,0.00057,4.5503]
[1777265068998,34.5,79094.56,0.62,0.22237,0.00057,4.5503]
[1777265069017,34.5,79094.56,0.62,0.22237,0.00057,4.5503]
[1777265069044,34.5,79094.56,0.62,0.22237,0.00057,4.5503]
[1777265069415,34.5,79093.3,0.62,0.22168,0.00056,4.5421]
[1777265070947,34.5,79093.3,0.62,0.22168,0.00056,4.5421]
[1777265070978,34.5,79093.3,0.62,0.22168,0.00056,4.5421]
[1777265071016,34.5,79093.3,0.62,0.22168,0.00056,4.5421]
[1777265071041,34.5,79093.3,0.62,0.22168,0.00056,4.5421]
[1777265071532,34.5,79091.65,0.62,0.22019,0.00056,4.51302]
[1777265075103,34.51,79092.24,0.62,0.22058,0.00056,4.51761]
[1777265075111,34.51,79092.24,0.62,0.22058,0.00056,4.51761]
[1777265075124,34.51,79092.24,0.62,0.22058,0.00056,4.51761]
[1777265075147,34.51,79092.24,0.62,0.22058,0.00056,4.51761]
[1777265075152,34.51,79092.24,0.62,0.22058,0.00056,4.51761]
[1777265075552,34.51,79093.19,0.62,0.22114,0.00056,4.52417]
[1777265077125,34.52,79093.14,0.62,0.22113,0.00056,4.52405]
[1777265077144,34.52,79093.14,0.62,0.22113,0.00056,4.52405]
[1777265077152,34.52,79093.14,0.62,0.22113,0.00056,4.52405]
[1777265077172,34.52,79093.14,0.62,0.22113,0.00056,4.52405]
[1777265077200,34.52,79093.14,0.62,0.22113,0.00056,4.52405]
[1777265077469,34.52,79093.14,0.62,0.22113,0.00056,4.52405]
[1777265077574,34.52,79093.21,0.62,0.22118,0.00056,4.52473]
[1777265079109,34.52,79093.16,0.62,0.22117,0.00056,4.5246]
[1777265079135,34.52,79093.16,0.62,0.22117,0.00056,4.5246]
[1777265079148,34.52,79093.16,0.62,0.22117,0.00056,4.5246]
[1777265079178,34.52,79093.16,0.62,0.22117,0.00056,4.5246]
[1777265079223,34.52,79093.16,0.62,0.22117,0.00056,4.5246]
[1777265079494,34.52,79093.1,0.62,0.22114,0.00056,4.5242]
[1777265081153,34.53,79092.97,0.62,0.2211,0.00056,4.52375]
[1777265081190,34.53,79092.97,0.62,0.2211,0.00056,4.52375]
[1777265081215,34.53,79092.97,0.62,0.2211,0.00056,4.52375]
[1777265081223,34.53,79092.97,0.62,0.2211,0.00056,4.52375]
[1777265081616,34.53,79092.37,0.62,0.22078,0.00056,4.51996]
[1777265083243,34.53,79092.34,0.62,0.22078,0.00056,4.51997]
[1777265083267,34.53,79092.34,0.62,0.22078,0.00056,4.51997]
[1777265083283,34.53,79092.34,0.62,0.22078,0.00056,4.51997]
[1777265083308,34.53,79092.34,0.62,0.22078,0.00056,4.51997]
[1777265083338,34.53,79092.34,0.62,0.22078,0.00056,4.51997]
[1777265083514,34.53,79092.32,0.62,0.22077,0.00056,4.51984]
[1777265084520,34.54,79088.5,0.62,0.21865,0.00056,4.49463]
[1777265085269,34.54,79088.5,0.62,0.21865,0.00056,4.49463]
[1777265085280,34.54,79088.5,0.62,0.21865,0.00056,4.49463]
[1777265085591,34.54,79083.18,0.62,0.21569,0.00056,4.45906]
[1777265090595,34.55,79081.36,0.62,0.21472,0.00055,4.44737]
[1777265095436,34.56,79081.82,0.62,0.21504,0.00056,4.45119]
[1777265095444,34.56,79081.82,0.62,0.21504,0.00056,4.45119]
[1777265095450,34.56,79081.82,0.62,0.21504,0.00056,4.45119]
[1777265095477,34.56,79081.82,0.62,0.21504,0.00056,4.45119]
[1777265095509,34.56,79081.82,0.62,0.21504,0.00056,4.45119]
[1777265095610,34.56,79081.42,0.62,0.21483,0.00055,4.44865]
[1777265096329,34.56,79081.42,0.62,0.21483,0.00055,4.44865]
[1777265096350,34.56,79081.42,0.62,0.21483,0.00055,4.44865]
[1777265096605,34.56,79081.51,0.62,0.21488,0.00055,4.44929]
[1777265102646,34.56,79081.63,0.62,0.21497,0.00055,4.45035]
[1777265103500,34.56,79081.63,0.62,0.21497,0.00055,4.45035]
[1777265103654,34.56,79080.62,0.62,0.21441,0.00055,4.4436]
[1777265109488,34.56,79081.1,0.62,0.21469,0.00055,4.44701]
[1777265114527,34.56,79080.59,0.62,0.21442,0.00055,4.4437]
[1777265114573,34.57,79086.35,0.62,0.21764,0.00056,4.48255]
[1777265115782,34.57,79086.35,0.62,0.21764,0.00056,4.48255]
[1777265116642,34.57,79089.66,0.62,0.21952,0.00056,4.50494]
[1777265117757,34.57,79086.74,0.62,0.21788,0.00056,4.48543]
[1777265123651,34.57,79087.57,0.62,0.21835,0.00056,4.49101]
[1777265122816,34.57,79090.67,0.62,0.22009,0.00056,4.51171]
[1777265123794,34.57,79090.67,0.62,0.22008,0.00056,4.51169]
[1777265126815,34.57,79093.25,0.62,0.22153,0.00056,4.52877]
[1777265131828,34.57,79092.3,0.62,0.22098,0.00056,4.52231]
[1777265131929,34.57,79091.39,0.62,0.21987,0.00056,4.49768]
[1777265136096,34.57,79090.51,0.62,0.21938,0.00056,4.49177]
[1777265136197,34.57,79090.38,0.62,0.2193,0.00056,4.49089]
[1777265138127,34.57,79090.25,0.62,0.21923,0.00056,4.49001]
[1777265138228,34.57,79090.37,0.62,0.21929,0.00056,4.4908]
[1777265144248,34.57,79089.98,0.62,0.21907,0.00056,4.48813]
[1777265144349,34.56,79089.79,0.62,0.21896,0.00056,4.48685]
[1777265149414,34.56,79089.57,0.62,0.21883,0.00056,4.48532]
[1777265155011,34.56,79090.72,0.62,0.21947,0.00056,4.49294]
[1777265158581,34.56,79090.68,0.62,0.21945,0.00056,4.49265]
[1777265159483,34.56,79081.07,0.62,0.21408,0.00056,4.42817]
[1777265160905,34.56,79081.07,0.62,0.21407,0.00056,4.42808]
[1777265161601,34.56,79078.98,0.62,0.2129,0.00055,4.41391]
[1777265165084,34.56,79081.29,0.62,0.21416,0.00056,4.42918]
[1777265168672,34.55,79081.33,0.62,0.21417,0.00056,4.42927]
[1777265169592,34.55,79081.36,0.62,0.21416,0.00056,4.42921]
[1777265175155,34.55,79080.82,0.62,0.21383,0.00055,4.42517]
[1777265175760,34.55,79080.82,0.62,0.21383,0.00055,4.42517]
[1777265175826,34.55,79080.82,0.62,0.21383,0.00055,4.42517]
[1777265175860,34.55,79080.82,0.62,0.21383,0.00055,4.42517]
[1777265176161,34.55,79079.42,0.62,0.21305,0.00055,4.41564]
[1777265176861,34.55,79079.42,0.62,0.21305,0.00055,4.41564]
[1777265176868,34.55,79079.42,0.62,0.21305,0.00055,4.41564]
[1777265176887,34.55,79079.42,0.62,0.21305,0.00055,4.41564]
[1777265177690,34.55,79079.88,0.62,0.21333,0.00055,4.41906]
[1777265180958,34.56,79080.98,0.62,0.21397,0.00056,4.42692]
[1777265180966,34.56,79080.98,0.62,0.21397,0.00056,4.42692]
[1777265180994,34.56,79080.98,0.62,0.21397,0.00056,4.42692]
[1777265181207,34.56,79080.98,0.62,0.21397,0.00056,4.42692]
[1777265182578,34.56,79080.98,0.62,0.21397,0.00056,4.42692]
[1777265182978,34.56,79080.87,0.62,0.21394,0.00055,4.42648]
[1777265182984,34.56,79080.87,0.62,0.21394,0.00055,4.42648]
[1777265183011,34.56,79080.87,0.62,0.21394,0.00055,4.42648]
[1777265183219,34.56,79080.87,0.62,0.21394,0.00055,4.42648]
[1777265185029,34.56,79080.54,0.62,0.21377,0.00055,4.4244]
[1777265185037,34.56,79080.54,0.62,0.21377,0.00055,4.4244]
[1777265185063,34.56,79080.54,0.62,0.21377,0.00055,4.4244]
[1777265185130,34.56,79080.64,0.62,0.21383,0.00055,4.42522]
[1777265187033,34.56,79080.77,0.62,0.21392,0.00055,4.42624]
[1777265187041,34.56,79080.77,0.62,0.21392,0.00055,4.42624]
[1777265187075,34.56,79080.77,0.62,0.21392,0.00055,4.42624]
[1777265187712,34.57,79079.93,0.62,0.21348,0.00055,4.42089]
[1777265189084,34.57,79080.2,0.62,0.21364,0.00055,4.42286]
[1777265189093,34.57,79080.2,0.62,0.21364,0.00055,4.42286]
[1777265189115,34.57,79080.2,0.62,0.21364,0.00055,4.42286]
[1777265189122,34.57,79080.2,0.62,0.21364,0.00055,4.42286]
[1777265189155,34.57,79080.2,0.62,0.21364,0.00055,4.42286]
[1777265189696,34.57,79079.17,0.62,0.21308,0.00055,4.41607]
[1777265190211,34.57,79079.17,0.62,0.21308,0.00055,4.41607]
[1777265190235,34.57,79079.17,0.62,0.21308,0.00055,4.41607]
[1777265190267,34.57,79079.17,0.62,0.21308,0.00055,4.41607]
[1777265190403,34.57,79079.17,0.62,0.21308,0.00055,4.41607]
[1777265190454,34.57,79079.17,0.62,0.21308,0.00055,4.41607]
[1777265190457,34.57,79079.17,0.62,0.21308,0.00055,4.41607]
[1777265190556,34.57,79078.83,0.62,0.21289,0.00055,4.41377]
[1777265190839,34.57,79078.83,0.62,0.21289,0.00055,4.41377]
[1777265191283,34.57,79078.83,0.62,0.2123,0.00055,4.39525]
[1777265192286,34.57,79073.91,0.62,0.2096,0.00055,4.36204]
[1777265193293,34.58,79076.93,0.62,0.21127,0.00055,4.38262]
[1777265194301,34.58,79078.84,0.62,0.21234,0.00055,4.39563]
[1777265196315,34.58,79083.07,0.62,0.2147,0.00056,4.4243]
[1777265199118,34.58,79084.26,0.62,0.21537,0.00056,4.4324]
[1777265199136,34.58,79084.26,0.62,0.21537,0.00056,4.4324]
[1777265199167,34.58,79084.26,0.62,0.21537,0.00056,4.4324]
[1777265199198,34.58,79084.26,0.62,0.21536,0.00056,4.43231]
[1777265200659,34.58,79084.26,0.62,0.21536,0.00056,4.43231]
[1777265200742,34.58,79073.5,0.62,0.20939,0.00055,4.35946]
[1777265201557,34.58,79063.65,0.62,0.20402,0.00054,4.2924]
[1777265205382,34.58,79061.14,0.62,0.20268,0.00054,4.27544]
[1777265206209,34.58,79061.14,0.62,0.20268,0.00054,4.27544]
[1777265209768,34.58,79061.04,0.62,0.20265,0.00054,4.275]
[1777265215452,34.59,79061.66,0.62,0.20303,0.00054,4.2798]
[1777265219584,34.59,79058.91,0.62,0.20157,0.00054,4.26125]
[1777265220208,34.59,79058.91,0.62,0.20157,0.00054,4.26125]
[1777265220777,34.59,79055.03,0.62,0.1995,0.00053,4.23479]
[1777265221606,34.59,79055.03,0.62,0.1995,0.00053,4.23479]
[1777265221616,34.59,79055.03,0.62,0.1995,0.00053,4.23479]
[1777265221621,34.59,79054.4,0.62,0.19917,0.00053,4.23046]
[1777265223033,34.6,79054.4,0.62,0.19918,0.00053,4.23058]
[1777265223623,34.6,79054.4,0.62,0.19918,0.00053,4.23058]
[1777265223724,34.6,79053.37,0.62,0.19864,0.00053,4.22362]
[1777265225647,34.6,79054.08,0.62,0.19902,0.00053,4.22848]
[1777265225660,34.6,79054.08,0.62,0.19902,0.00053,4.22848]
[1777265227685,34.6,79054.65,0.62,0.19932,0.00053,4.23238]
[1777265227787,34.6,79054.29,0.62,0.19912,0.00053,4.22986]
[1777265233578,34.59,79052.16,0.62,0.19798,0.00053,4.2151]
[1777265238614,34.59,79052.59,0.62,0.19821,0.00053,4.21803]
[1777265243650,34.59,79050.5,0.62,0.1971,0.00053,4.20363]
[1777265249690,34.59,79050.75,0.62,0.19723,0.00053,4.2054]
[1777265253722,34.59,79051.31,0.62,0.19691,0.00053,4.19041]
[1777265255101,34.6,79051.17,0.62,0.19684,0.00053,4.18948]
[1777265255749,34.59,79039.08,0.62,0.19048,0.00052,4.1058]
[1777265257751,34.59,79035.25,0.62,0.18849,0.00052,4.07913]
[1777265258905,34.59,79035.09,0.62,0.18841,0.00052,4.07799]
[1777265259765,34.59,79034.91,0.62,0.18831,0.00052,4.07672]
[1777265260771,34.59,79029.27,0.62,0.18542,0.00051,4.0375]
[1777265261400,34.59,79029.27,0.62,0.18542,0.00051,4.0375]
[1777265261779,34.59,79026.72,0.62,0.18412,0.00051,4.01978]
[1777265266709,34.6,79025.85,0.62,0.18369,0.00051,4.01394]
[1777265268811,34.6,79025.77,0.62,0.18366,0.00051,4.01348]
[1777265270438,34.6,79021.65,0.62,0.18158,0.0005,3.98485]
[1777265275051,34.6,79021.04,0.62,0.1813,0.0005,3.98095]
[1777265276886,34.6,79023.92,0.62,0.18277,0.00051,4.0013]
[1777265278898,34.61,79024.4,0.62,0.18302,0.00051,4.0047]
[1777265281615,34.61,79023.55,0.62,0.1826,0.00051,3.99889]
[1777265283053,34.61,79029.32,0.62,0.18555,0.00051,4.03928]
[1777265284939,34.61,79034.66,0.62,0.18829,0.00052,4.0764]
[1777265289930,34.61,79034.11,0.62,0.188,0.00052,4.07246]
[1777265290648,34.61,79023.42,0.62,0.18253,0.00051,3.99803]
[1777265291988,34.61,79021.24,0.62,0.18144,0.0005,3.98294]
[1777265295012,34.61,79018.29,0.62,0.17998,0.0005,3.96259]
[1777265300465,34.62,79018.88,0.62,0.18031,0.0005,3.9672]
[1777265302059,34.62,79021.38,0.62,0.18158,0.0005,3.98483]
[1777265307094,34.62,79021.7,0.62,0.18177,0.0005,3.98741]
[1777265311121,34.62,79022.65,0.62,0.18163,0.00051,3.97526]
[1777265315150,34.63,79020.53,0.62,0.18059,0.0005,3.96078]
[1777265318764,34.63,79021.19,0.62,0.18093,0.0005,3.96548]
[1777265318821,34.63,79021.19,0.62,0.18093,0.0005,3.96548]
[1777265318838,34.63,79021.19,0.62,0.18093,0.0005,3.96548]
[1777265318844,34.63,79021.19,0.62,0.18093,0.0005,3.96548]
[1777265318877,34.63,79021.19,0.62,0.18093,0.0005,3.96548]
[1777265318866,34.63,79021.78,0.62,0.18124,0.00051,3.96986]
[1777265319243,34.63,79021.78,0.62,0.18124,0.00051,3.96986]
[1777265319263,34.63,79021.78,0.62,0.18124,0.00051,3.96986]
[1777265319280,34.63,79021.78,0.62,0.18124,0.00051,3.96986]
[1777265319308,34.63,79021.78,0.62,0.18124,0.00051,3.96986]
[1777265319409,34.63,79021.94,0.62,0.18132,0.00051,3.97097]
[1777265321304,34.63,79021.42,0.62,0.18108,0.0005,3.9676]
[1777265321306,34.63,79021.42,0.62,0.18108,0.0005,3.9676]
[1777265321356,34.63,79021.42,0.62,0.18108,0.0005,3.9676]
[1777265321381,34.64,79020.83,0.62,0.1808,0.0005,3.96374]
[1777265323316,34.64,79020.71,0.62,0.18076,0.0005,3.96316]
[1777265323331,34.64,79020.71,0.62,0.18076,0.0005,3.96316]
[1777265323387,34.64,79020.71,0.62,0.18076,0.0005,3.96316]
[1777265323417,34.64,79020.67,0.62,0.18076,0.0005,3.96315]
[1777265325367,34.64,79020.64,0.62,0.18076,0.0005,3.9631]
[1777265325393,34.64,79020.64,0.62,0.18076,0.0005,3.9631]
[1777265325408,34.64,79020.64,0.62,0.18076,0.0005,3.9631]
[1777265325445,34.65,79019.94,0.62,0.18041,0.0005,3.95837]
[1777265326785,34.65,79019.94,0.62,0.18041,0.0005,3.95837]
[1777265327073,34.65,79019.85,0.62,0.18038,0.0005,3.9579]
[1777265327537,34.65,79019.85,0.62,0.18038,0.0005,3.9579]
[1777265327657,34.65,79019.85,0.62,0.18038,0.0005,3.9579]
[1777265327759,34.65,79014.82,0.62,0.17787,0.0005,3.92293]
[1777265328294,34.65,79011.22,0.62,0.17609,0.0005,3.89786]
[1777265329409,34.65,79011.22,0.62,0.17609,0.0005,3.89786]
[1777265329425,34.65,79011.22,0.62,0.17609,0.0005,3.89786]
[1777265329434,34.65,79011.22,0.62,0.17609,0.0005,3.89786]
[1777265329465,34.65,79011.22,0.62,0.17609,0.0005,3.89786]
[1777265329500,34.65,79011.22,0.62,0.17609,0.0005,3.89786]
[1777265329868,34.65,79010.94,0.62,0.17598,0.0005,3.89627]
[1777265331325,34.65,79010.79,0.62,0.1759,0.0005,3.89522]
[1777265331364,34.65,79010.79,0.62,0.1759,0.0005,3.89522]
[1777265331570,34.66,79010.23,0.62,0.17564,0.00049,3.89149]
[1777265338314,34.67,79011.44,0.62,0.17632,0.0005,3.90111]
[1777265339983,34.67,79011.2,0.62,0.17621,0.0005,3.8996]
[1777265340167,34.67,79011.2,0.62,0.17621,0.0005,3.8996]
[1777265340747,34.67,79014.88,0.62,0.17805,0.0005,3.92548]
[1777265341033,34.67,79014.88,0.62,0.17805,0.0005,3.92548]
[1777265346369,34.68,79016.43,0.62,0.17889,0.0005,3.93708]
[1777265351405,34.68,79017.87,0.62,0.17965,0.0005,3.94768]
[1777265353418,34.69,79020.83,0.62,0.18115,0.0005,3.96854]
[1777265358453,34.68,79019.27,0.62,0.18034,0.0005,3.95732]
[1777265364043,34.68,79020.08,0.62,0.18072,0.0005,3.96262]
[1777265364110,34.68,79020.08,0.62,0.18072,0.0005,3.96262]
[1777265364708,34.68,79020.08,0.62,0.18072,0.0005,3.96262]
[1777265364810,34.68,79016.81,0.62,0.17906,0.0005,3.93953]
[1777265365535,34.68,79016.81,0.62,0.17906,0.0005,3.93953]
[1777265365558,34.68,79016.81,0.62,0.17906,0.0005,3.93953]
[1777265365633,34.68,79016.81,0.62,0.17906,0.0005,3.93953]
[1777265365734,34.68,79015.16,0.62,0.17824,0.0005,3.92801]
[1777265371544,34.67,79015.41,0.62,0.17771,0.0005,3.91037]
[1777265374566,34.67,79011.79,0.62,0.1759,0.0005,3.88498]
[1777265379600,34.67,79012.3,0.62,0.17616,0.0005,3.88863]
[1777265384636,34.67,79012.54,0.62,0.17628,0.0005,3.89038]
[1777265389670,34.68,79012.05,0.62,0.17604,0.0005,3.88704]
[1777265391684,34.68,79009.7,0.62,0.17488,0.00049,3.87067]
[1777265392915,34.68,79009.7,0.62,0.17488,0.00049,3.87067]
[1777265392692,34.67,79003.71,0.62,0.17192,0.00049,3.82857]
[1777265393702,34.67,78999.7,0.62,0.16996,0.00049,3.80035]
[1777265398733,34.67,79001.06,0.62,0.17059,0.00049,3.80948]
[1777265403768,34.66,78999.63,0.62,0.16987,0.00049,3.79903]
[1777265407797,34.66,78995.53,0.62,0.16786,0.00048,3.76996]
[1777265408836,34.66,78992.59,0.62,0.16645,0.00048,3.74928]
[1777265409071,34.66,78992.59,0.62,0.16645,0.00048,3.74928]
[1777265409119,34.66,78992.59,0.62,0.16645,0.00048,3.74928]
[1777265409150,34.66,78992.59,0.62,0.16645,0.00048,3.74928]
[1777265409865,34.66,78992.45,0.62,0.16638,0.00048,3.74829]
[1777265410788,34.66,78992.45,0.62,0.16638,0.00048,3.74829]
[1777265410811,34.66,78992.45,0.62,0.16638,0.00048,3.74829]
[1777265410833,34.66,78992.45,0.62,0.16638,0.00048,3.74829]
[1777265410876,34.66,78995.1,0.62,0.16765,0.00048,3.76688]
[1777265411936,34.66,78995.1,0.62,0.16765,0.00048,3.76688]
[1777265411985,34.66,78994.6,0.62,0.16741,0.00048,3.7633]
[1777265412152,34.66,78994.6,0.62,0.16741,0.00048,3.7633]
[1777265412224,34.66,78994.6,0.62,0.16741,0.00048,3.7633]
[1777265412255,34.66,78994.6,0.62,0.16741,0.00048,3.7633]
[1777265412851,34.66,78994.38,0.62,0.1673,0.00048,3.76175]
[1777265413860,34.66,78984.63,0.62,0.16265,0.00047,3.69324]
[1777265414498,34.66,78984.63,0.62,0.16265,0.00047,3.69324]
[1777265414519,34.66,78984.63,0.62,0.16265,0.00047,3.69324]
[1777265414866,34.66,78986.48,0.62,0.16353,0.00047,3.70634]
[1777265418900,34.66,78983.86,0.62,0.16231,0.00047,3.68813]
[1777265421176,34.66,78985.26,0.62,0.16298,0.00047,3.69807]
[1777265421770,34.66,78985.26,0.62,0.16298,0.00047,3.69807]
[1777265423935,34.67,78988.58,0.62,0.16456,0.00048,3.72151]
[1777265425303,34.67,78987.43,0.62,0.16401,0.00047,3.71346]
[1777265427677,34.67,78987.67,0.62,0.16413,0.00048,3.7152]
[1777265431460,34.67,78988.21,0.62,0.16439,0.00048,3.71907]
[1777265431529,34.67,78988.21,0.62,0.16439,0.00048,3.71907]
[1777265431571,34.67,78988.21,0.62,0.16439,0.00048,3.71907]
[1777265431994,34.67,78988.02,0.62,0.16366,0.00048,3.69853]
[1777265433003,34.67,78992.82,0.62,0.16595,0.00048,3.73225]
[1777265433942,34.67,78992.82,0.62,0.16595,0.00048,3.73225]
[1777265440048,34.67,78992.14,0.62,0.16563,0.00048,3.72745]
[1777265445085,34.67,78992.19,0.62,0.16565,0.00048,3.7278]
[1777265450125,34.67,78992.38,0.62,0.16574,0.00048,3.72911]
[1777265455155,34.67,78992.8,0.62,0.16594,0.00048,3.73203]
[1777265456162,34.67,78990.53,0.62,0.16485,0.00048,3.7161]
[1777265461592,34.67,78992.35,0.62,0.16573,0.00048,3.72891]
[1777265462516,34.67,78992.35,0.62,0.16573,0.00048,3.72891]
[1777265462563,34.67,78990.75,0.62,0.16496,0.00048,3.71767]
[1777265464219,34.67,78984.86,0.62,0.16217,0.00047,3.67639]
[1777265465226,34.67,78980.32,0.62,0.16004,0.00047,3.6446]
[1777265470260,34.67,78979.73,0.62,0.1598,0.00047,3.64104]
[1777265473996,34.68,78979.23,0.62,0.15958,0.00047,3.63777]
[1777265474000,34.68,78972.97,0.62,0.15669,0.00046,3.59416]
[1777265474946,34.68,78972.97,0.62,0.15669,0.00046,3.59416]
[1777265474962,34.68,78972.97,0.62,0.15669,0.00046,3.59416]
[1777265475048,34.68,78971.61,0.62,0.15608,0.00046,3.5848]
[1777265476589,34.68,78971.61,0.62,0.15608,0.00046,3.5848]
[1777265477256,34.68,78970.33,0.62,0.15551,0.00046,3.57603]
[1777265484075,34.7,78969.27,0.62,0.1551,0.00046,3.56981]
[1777265491457,34.71,78968.89,0.62,0.15504,0.00046,3.56884]
[1777265491475,34.71,78967.81,0.62,0.15391,0.00046,3.54222]
[1777265497378,34.72,78968.64,0.62,0.15437,0.00046,3.5492]
[1777265497477,34.73,78968.87,0.62,0.15449,0.00046,3.55104]
[1777265499765,34.73,78968.89,0.62,0.15451,0.00046,3.55141]
[1777265499807,34.73,78968.89,0.62,0.15451,0.00046,3.55141]
[1777265499824,34.73,78968.89,0.62,0.15451,0.00046,3.55141]
[1777265499827,34.73,78968.89,0.62,0.15451,0.00046,3.55141]
[1777265499889,34.73,78968.89,0.62,0.15451,0.00046,3.55141]
[1777265499990,34.73,78968.29,0.62,0.15427,0.00046,3.54766]
[1777265500365,34.73,78968.29,0.62,0.15427,0.00046,3.54766]
[1777265500382,34.73,78968.29,0.62,0.15427,0.00046,3.54766]
[1777265500408,34.73,78968.29,0.62,0.15427,0.00046,3.54766]
[1777265500470,34.73,78968.29,0.62,0.15427,0.00046,3.54766]
[1777265502414,34.74,78967.93,0.62,0.15412,0.00046,3.54543]
[1777265502434,34.74,78967.93,0.62,0.15412,0.00046,3.54543]
[1777265502464,34.74,78967.93,0.62,0.15412,0.00046,3.54543]
[1777265502487,34.74,78967.93,0.62,0.15412,0.00046,3.54543]
[1777265502530,34.74,78967.93,0.62,0.15412,0.00046,3.54543]
[1777265502990,34.74,78968.71,0.62,0.15452,0.00046,3.55149]
[1777265504411,34.74,78969.71,0.62,0.15499,0.00046,3.55879]
[1777265504426,34.74,78969.71,0.62,0.15499,0.00046,3.55879]
[1777265504446,34.74,78969.71,0.62,0.15499,0.00046,3.55879]
[1777265504560,34.74,78969.71,0.62,0.15499,0.00046,3.55879]
[1777265504568,34.74,78969.71,0.62,0.15499,0.00046,3.55879]
[1777265504618,34.74,78969.71,0.62,0.15499,0.00046,3.55879]
[1777265504661,34.74,78968.81,0.62,0.15458,0.00046,3.55248]
[1777265505576,34.74,78968.81,0.62,0.15458,0.00046,3.55248]
[1777265505613,34.74,78968.81,0.62,0.15458,0.00046,3.55248]
[1777265505662,34.75,78967.16,0.62,0.15384,0.00046,3.5412]
[1777265508971,34.76,78964.86,0.62,0.15288,0.00045,3.52631]
[1777265512993,34.77,78962.69,0.62,0.15196,0.00045,3.51224]
[1777265518598,34.78,78961.09,0.62,0.15133,0.00045,3.5025]
[1777265523275,34.79,78962.29,0.62,0.15195,0.00045,3.51203]
[1777265523889,34.79,78962.29,0.62,0.15195,0.00045,3.51203]
[1777265529675,34.81,78963.17,0.62,0.15248,0.00045,3.52015]
[1777265530305,34.81,78963.17,0.62,0.15248,0.00045,3.52015]
[1777265530534,34.81,78963.17,0.62,0.15248,0.00045,3.52015]
[1777265530852,34.81,78963.17,0.62,0.15248,0.00045,3.52015]
[1777265530922,34.81,78969.13,0.62,0.15521,0.00046,3.56209]
[1777265532014,34.81,78969.13,0.62,0.15521,0.00046,3.56209]
[1777265532082,34.82,78977.66,0.62,0.15919,0.00047,3.62223]
[1777265534024,34.82,78977.66,0.62,0.15919,0.00047,3.62223]
[1777265534070,34.82,78977.66,0.62,0.15919,0.00047,3.62223]
[1777265534087,34.82,78978.44,0.62,0.15957,0.00047,3.62794]
[1777265534710,34.82,78978.44,0.62,0.15957,0.00047,3.62794]
[1777265535718,34.82,78981.68,0.62,0.1611,0.00047,3.65073]
[1777265540753,34.83,78983.85,0.62,0.16215,0.00047,3.66636]
[1777265545787,34.83,78988.76,0.62,0.1645,0.00048,3.70107]
[1777265547802,34.83,78992.42,0.62,0.16626,0.00048,3.72673]
[1777265551054,34.83,78993.35,0.62,0.16606,0.00048,3.71398]
[1777265556081,34.83,78999.0,0.62,0.16879,0.00049,3.75351]
[1777265558770,34.83,78999.37,0.62,0.16898,0.00049,3.75628]
[1777265558810,34.83,78999.37,0.62,0.16898,0.00049,3.75628]
[1777265558837,34.83,78999.37,0.62,0.16898,0.00049,3.75628]
[1777265558882,34.83,78999.37,0.62,0.16898,0.00049,3.75628]
[1777265558956,34.83,79001.44,0.62,0.17,0.00049,3.77092]
[1777265559315,34.83,79001.44,0.62,0.17,0.00049,3.77092]
[1777265559338,34.83,79001.44,0.62,0.17,0.00049,3.77092]
[1777265559352,34.83,79001.44,0.62,0.17,0.00049,3.77092]
[1777265559379,34.83,79001.44,0.62,0.17,0.00049,3.77092]
[1777265559885,34.84,79001.45,0.62,0.17002,0.00049,3.77116]
[1777265561286,34.84,79001.87,0.62,0.17025,0.00049,3.77445]
[1777265561317,34.84,79001.87,0.62,0.17025,0.00049,3.77445]
[1777265561346,34.84,79001.87,0.62,0.17025,0.00049,3.77445]
[1777265561359,34.84,79001.87,0.62,0.17025,0.00049,3.77445]
[1777265561405,34.84,79001.87,0.62,0.17025,0.00049,3.77445]
[1777265562074,34.85,79004.0,0.62,0.17134,0.00049,3.79]
[1777265563363,34.85,79003.35,0.62,0.17105,0.00049,3.78579]
[1777265563377,34.85,79003.35,0.62,0.17105,0.00049,3.78579]
[1777265563438,34.85,79003.35,0.62,0.17105,0.00049,3.78579]
[1777265563450,34.85,79003.35,0.62,0.17105,0.00049,3.78579]
[1777265563470,34.85,79003.35,0.62,0.17105,0.00049,3.78579]
[1777265563914,34.85,79003.35,0.62,0.17105,0.00049,3.78579]
[1777265565374,34.85,79003.61,0.62,0.1712,0.00049,3.78794]
[1777265565400,34.85,79003.61,0.62,0.1712,0.00049,3.78794]
[1777265565417,34.85,79003.61,0.62,0.1712,0.00049,3.78794]
[1777265565448,34.85,79003.61,0.62,0.1712,0.00049,3.78794]
[1777265565929,34.86,79004.06,0.62,0.17144,0.00049,3.7914]
[1777265567457,34.86,79002.74,0.62,0.17082,0.00049,3.78253]
[1777265567464,34.86,79002.74,0.62,0.17082,0.00049,3.78253]
[1777265567497,34.86,79002.74,0.62,0.17082,0.00049,3.78253]
[1777265567942,34.86,79000.43,0.62,0.16972,0.00049,3.76676]
[1777265568866,34.86,79000.43,0.62,0.16972,0.00049,3.76676]
[1777265568874,34.86,79000.43,0.62,0.16972,0.00049,3.76676]
[1777265569096,34.87,79001.87,0.62,0.17047,0.00049,3.77751]
[1777265569454,34.87,79001.87,0.62,0.17047,0.00049,3.77751]
[1777265569465,34.87,79001.87,0.62,0.17047,0.00049,3.77751]
[1777265569518,34.87,79001.87,0.62,0.17047,0.00049,3.77751]
[1777265569958,34.87,79001.56,0.62,0.17032,0.00049,3.77535]
[1777265570965,34.87,78999.4,0.62,0.16929,0.00049,3.76064]
[1777265571432,34.87,78999.4,0.62,0.16929,0.00049,3.76064]
[1777265571459,34.87,78999.4,0.62,0.16929,0.00049,3.76064]
[1777265571472,34.87,78999.4,0.62,0.16929,0.00049,3.76064]
[1777265571503,34.87,78999.4,0.62,0.16929,0.00049,3.76064]
[1777265571973,34.88,78998.89,0.62,0.16907,0.00049,3.75745]
[1777265573453,34.88,78998.83,0.62,0.16906,0.00049,3.7574]
[1777265573482,34.88,78998.83,0.62,0.16906,0.00049,3.7574]
[1777265573986,34.89,78995.71,0.62,0.16758,0.00048,3.73601]
[1777265575535,34.89,78995.37,0.62,0.16744,0.00048,3.73398]
[1777265575564,34.89,78995.37,0.62,0.16744,0.00048,3.73398]
[1777265575569,34.89,78995.37,0.62,0.16744,0.00048,3.73398]
[1777265576128,34.89,78994.96,0.62,0.16726,0.00048,3.73131]
[1777265577580,34.89,78995.35,0.62,0.16746,0.00048,3.7342]
[1777265577605,34.89,78995.35,0.62,0.16746,0.00048,3.7342]
[1777265577622,34.89,78995.35,0.62,0.16746,0.00048,3.7342]
[1777265577625,34.89,78995.35,0.62,0.16746,0.00048,3.7342]
[1777265578014,34.89,78995.14,0.62,0.16737,0.00048,3.73291]
[1777265579618,34.9,78994.74,0.62,0.16719,0.00048,3.73029]
[1777265579628,34.9,78994.74,0.62,0.16719,0.00048,3.73029]
[1777265579649,34.9,78994.74,0.62,0.16719,0.00048,3.73029]
[1777265579671,34.9,78994.74,0.62,0.16719,0.00048,3.73029]
[1777265580030,34.9,78994.9,0.62,0.16727,0.00048,3.73158]
[1777265581644,34.9,78994.05,0.62,0.16687,0.00048,3.72565]
[1777265581649,34.9,78994.05,0.62,0.16687,0.00048,3.72565]
[1777265581691,34.9,78994.05,0.62,0.16687,0.00048,3.72565]
[1777265582044,34.9,78994.33,0.62,0.16701,0.00048,3.72778]
[1777265583667,34.9,78994.14,0.62,0.16693,0.00048,3.72662]
[1777265583676,34.9,78994.14,0.62,0.16693,0.00048,3.72662]
[1777265584121,34.91,78993.83,0.62,0.16684,0.00048,3.72524]
[1777265584622,34.91,78993.83,0.62,0.16684,0.00048,3.72524]
[1777265584663,34.91,78993.83,0.62,0.16684,0.00048,3.72524]
[1777265585720,34.91,78993.66,0.62,0.16678,0.00048,3.72445]
[1777265589094,34.93,78997.49,0.62,0.16873,0.00048,3.75264]
[1777265590099,34.93,79003.85,0.62,0.17185,0.00049,3.79719]
[1777265592113,34.94,79001.6,0.62,0.17079,0.00049,3.78211]
[1777265595134,34.95,79003.77,0.62,0.17191,0.00049,3.79808]
[1777265600169,34.96,79003.53,0.62,0.1719,0.00049,3.79789]
[1777265604197,34.97,79005.7,0.62,0.17304,0.00049,3.81408]
[1777265609232,34.99,79003.86,0.62,0.17224,0.00049,3.80271]
[1777265612193,35.0,79004.76,0.62,0.17209,0.00049,3.79046]
[1777265614944,35.0,79005.5,0.62,0.17248,0.00049,3.79589]
[1777265615511,35.0,79011.25,0.62,0.17535,0.0005,3.83633]
[1777265620277,35.02,79012.63,0.62,0.17612,0.0005,3.847]
[1777265625344,35.03,79013.39,0.62,0.17658,0.0005,3.85336]
[1777265628293,35.03,79014.08,0.62,0.17697,0.0005,3.85875]
[1777265628328,35.03,79014.08,0.62,0.17697,0.0005,3.85875]
[1777265628394,35.03,79014.35,0.62,0.1771,0.0005,3.86062]
[1777265632671,35.04,79011.32,0.62,0.17565,0.0005,3.84046]
[1777265634408,35.05,79008.54,0.62,0.17431,0.00049,3.82168]
[1777265639442,35.06,79006.38,0.62,0.17334,0.00049,3.80798]
[1777265644478,35.07,79009.8,0.62,0.17511,0.00049,3.8329]
[1777265649495,35.08,79010.0,0.62,0.17526,0.00049,3.83494]
[1777265652143,35.09,79009.3,0.62,0.17496,0.00049,3.83076]
[1777265652175,35.09,78993.6,0.62,0.16736,0.00048,3.72272]
[1777265653849,35.09,78992.09,0.62,0.16663,0.00048,3.71225]
[1777265653871,35.09,78992.09,0.62,0.16663,0.00048,3.71225]
[1777265653933,35.1,78989.88,0.62,0.1656,0.00048,3.69731]
[1777265655852,35.1,78988.5,0.62,0.16496,0.00048,3.68796]
[1777265655862,35.1,78986.39,0.62,0.16398,0.00047,3.67356]
[1777265656829,35.1,78986.39,0.62,0.16398,0.00047,3.67356]
[1777265656916,35.1,78986.39,0.62,0.16398,0.00047,3.67356]
[1777265656931,35.1,78986.98,0.62,0.16427,0.00047,3.6779]
[1777265658867,35.11,78986.98,0.62,0.16429,0.00047,3.67815]
[1777265658968,35.11,78981.2,0.62,0.16158,0.00047,3.63836]
[1777265660694,35.12,78983.89,0.62,0.16289,0.00047,3.65761]
[1777265662918,35.12,78984.09,0.62,0.163,0.00047,3.65927]
[1777265662994,35.12,78984.94,0.62,0.16342,0.00047,3.66544]
[1777265668337,35.13,78984.17,0.62,0.16315,0.00047,3.66148]
[1777265668645,35.14,78984.17,0.62,0.16317,0.00047,3.66177]
[1777265669358,35.14,78984.17,0.62,0.16317,0.00047,3.66177]
[1777265669867,35.14,78970.87,0.62,0.15699,0.00046,3.56986]
[1777265671193,35.14,78969.16,0.62,0.15557,0.00046,3.53897]
[1777265676702,35.15,78966.04,0.62,0.15422,0.00046,3.51849]
[1777265680042,35.16,78964.58,0.62,0.15359,0.00045,3.50887]
[1777265685768,35.18,78963.44,0.62,0.15319,0.00045,3.50272]
[1777265690802,35.19,78962.13,0.62,0.15268,0.00045,3.49493]
[1777265694830,35.2,78959.94,0.62,0.15176,0.00045,3.48081]
[1777265696046,35.2,78959.94,0.62,0.15176,0.00045,3.48081]
[1777265696115,35.2,78959.94,0.62,0.15176,0.00045,3.48081]
[1777265696213,35.2,78957.83,0.62,0.15082,0.00045,3.4665]
[1777265696961,35.2,78957.83,0.62,0.15082,0.00045,3.4665]
[1777265697138,35.2,78999.46,0.62,0.17029,0.00049,3.75466]
[1777265697518,35.2,78999.46,0.62,0.17029,0.00049,3.75466]
[1777265697859,35.21,78999.46,0.62,0.17031,0.00049,3.75499]
[1777265699125,35.21,78999.46,0.62,0.17031,0.00049,3.75499]
[1777265699226,35.21,79000.93,0.62,0.17103,0.00049,3.76513]
[1777265699831,35.21,79000.93,0.62,0.17103,0.00049,3.76513]
[1777265699887,35.21,79000.93,0.62,0.17103,0.00049,3.76513]
[1777265699908,35.21,79000.81,0.62,0.17097,0.00049,3.76431]
[1777265701922,35.21,79000.19,0.62,0.17067,0.00049,3.7601]
[1777265702018,35.21,78985.44,0.62,0.1636,0.00047,3.65825]
[1777265704554,35.21,78986.49,0.62,0.16413,0.00047,3.66586]
[1777265705271,35.21,78980.78,0.62,0.16143,0.00047,3.62639]
[1777265706917,35.21,78971.23,0.62,0.157,0.00046,3.56039]
[1777265707926,35.21,78964.47,0.62,0.15392,0.00045,3.51379]
[1777265708930,35.22,78960.71,0.62,0.15223,0.00045,3.48802]
[1777265710304,35.22,78953.3,0.62,0.14894,0.00044,3.43739]
[1777265711091,35.22,78953.3,0.62,0.14894,0.00044,3.43739]
[1777265711094,35.22,78953.3,0.62,0.14894,0.00044,3.43739]
[1777265712959,35.23,78948.97,0.62,0.14707,0.00044,3.40816]
[1777265714454,35.23,78947.09,0.62,0.14626,0.00044,3.39557]
[1777265714972,35.23,78943.01,0.62,0.1445,0.00044,3.36784]
[1777265715622,35.23,78943.01,0.62,0.1445,0.00044,3.36784]
[1777265715654,35.23,78943.01,0.62,0.1445,0.00044,3.36784]
[1777265716053,35.24,78952.34,0.62,0.14863,0.00044,3.43256]
[1777265716698,35.24,78952.34,0.62,0.14863,0.00044,3.43256]
[1777265717994,35.24,78957.34,0.62,0.15091,0.00045,3.46774]
[1777265720009,35.25,78954.95,0.62,0.14986,0.00045,3.45159]
[1777265721016,35.25,78952.03,0.62,0.14857,0.00044,3.43153]
[1777265722023,35.25,78954.94,0.62,0.14987,0.00045,3.45172]
[1777265722356,35.25,78954.94,0.62,0.14987,0.00045,3.45172]
[1777265723887,35.25,78953.18,0.62,0.14909,0.00044,3.43967]
[1777265723919,35.25,78953.18,0.62,0.14909,0.00044,3.43967]
[1777265724037,35.25,78950.19,0.62,0.14777,0.00044,3.41916]
[1777265725044,35.25,78947.13,0.62,0.14643,0.00044,3.39821]
[1777265725904,35.25,78947.13,0.62,0.14643,0.00044,3.39821]
[1777265726050,35.25,78944.97,0.62,0.1455,0.00044,3.3835]
[1777265731085,35.26,78944.51,0.62,0.1447,0.00044,3.36187]
[1777265735114,35.27,78940.76,0.62,0.14312,0.00043,3.33692]
[1777265740150,35.28,78939.72,0.62,0.14275,0.00043,3.33104]
[1777265742334,35.29,78938.14,0.62,0.1421,0.00043,3.32072]
[1777265742283,35.29,78932.27,0.62,0.1396,0.00043,3.28078]
[1777265742455,35.29,78932.27,0.62,0.1396,0.00043,3.28078]
[1777265742583,35.29,78932.27,0.62,0.1396,0.00043,3.28078]
[1777265742639,35.29,78932.27,0.62,0.1396,0.00043,3.28078]
[1777265742745,35.29,78932.27,0.62,0.1396,0.00043,3.28078]
[1777265742887,35.29,78932.27,0.62,0.1396,0.00043,3.28078]
[1777265743170,35.29,78932.01,0.62,0.13949,0.00043,3.279]
[1777265744195,35.29,78932.01,0.62,0.13949,0.00043,3.279]
[1777265744224,35.29,78932.01,0.62,0.13949,0.00043,3.279]
[1777265744322,35.3,78923.42,0.62,0.13591,0.00042,3.22093]
[1777265745596,35.3,78923.39,0.62,0.1359,0.00042,3.22073]
[1777265745633,35.3,78923.39,0.62,0.1359,0.00042,3.22073]
[1777265746193,35.31,78922.19,0.62,0.13545,0.00042,3.21347]
[1777265748205,35.31,78918.92,0.62,0.13414,0.00041,3.19187]
[1777265749869,35.32,78918.39,0.62,0.13394,0.00041,3.18872]
[1777265750865,35.32,78918.16,0.62,0.13388,0.00041,3.18762]
[1777265752371,35.33,78918.69,0.62,0.13415,0.00041,3.19216]
[1777265753240,35.33,78918.12,0.62,0.13395,0.00041,3.18874]
[1777265754246,35.34,78915.47,0.62,0.13288,0.00041,3.1712]
[1777265759282,35.36,78912.84,0.62,0.13196,0.00041,3.15588]
[1777265760369,35.36,78912.84,0.62,0.13196,0.00041,3.15588]
[1777265760824,35.36,78914.74,0.62,0.13277,0.00041,3.16929]
[1777265762399,35.37,78916.0,0.62,0.13335,0.00041,3.17883]
[1777265762955,35.37,78916.0,0.62,0.13335,0.00041,3.17883]
[1777265766328,35.38,78913.74,0.62,0.13248,0.00041,3.1645]
[1777265766770,35.38,78913.94,0.62,0.13258,0.00041,3.16612]
[1777265767339,35.39,78907.94,0.62,0.13015,0.00041,3.12574]
[1777265768347,35.39,78901.6,0.62,0.1276,0.0004,3.08295]
[1777265769352,35.39,78899.33,0.62,0.1267,0.0004,3.06763]
[1777265771366,35.39,78893.76,0.62,0.12452,0.00039,3.03052]
[1777265773215,35.39,78893.97,0.62,0.12461,0.00039,3.0321]
[1777265773381,35.39,78894.02,0.62,0.12464,0.00039,3.0326]
[1777265773778,35.39,78896.65,0.62,0.12568,0.0004,3.05031]
[1777265774954,35.39,78896.65,0.62,0.12568,0.0004,3.05031]
[1777265774967,35.39,78896.65,0.62,0.12568,0.0004,3.05031]
[1777265775044,35.4,78898.13,0.62,0.12627,0.0004,3.06042]
[1777265776401,35.4,78901.69,0.62,0.12771,0.0004,3.08466]
[1777265778149,35.4,78901.69,0.62,0.12771,0.0004,3.08466]
[1777265778245,35.4,78901.69,0.62,0.12771,0.0004,3.08466]
[1777265778347,35.4,78904.68,0.62,0.12894,0.0004,3.10552]
[1777265780429,35.41,78909.8,0.62,0.13109,0.00041,3.14131]
[1777265781436,35.42,78913.71,0.62,0.13271,0.00041,3.16833]
[1777265782702,35.42,78913.71,0.62,0.13271,0.00041,3.16833]
[1777265782726,35.42,78913.71,0.62,0.13271,0.00041,3.16833]
[1777265782797,35.42,78908.29,0.62,0.13053,0.00041,3.13206]
[1777265783849,35.43,78905.66,0.62,0.1295,0.0004,3.11481]
[1777265789495,35.46,78904.37,0.62,0.12918,0.0004,3.10951]
[1777265791509,35.47,78906.35,0.62,0.12939,0.0004,3.10455]
[1777265793052,35.47,78901.47,0.62,0.12746,0.0004,3.07208]
[1777265795537,35.48,78897.45,0.62,0.12592,0.0004,3.04603]
[1777265800572,35.48,78895.85,0.62,0.12532,0.00039,3.03584]
[1777265803844,35.49,78895.65,0.62,0.12525,0.00039,3.03473]
[1777265805246,35.49,78900.04,0.62,0.12701,0.0004,3.0645]
[1777265806615,35.49,78904.27,0.62,0.12871,0.0004,3.09316]
[1777265811650,35.49,78903.99,0.62,0.12862,0.0004,3.0916]
[1777265814142,35.49,78905.82,0.62,0.12936,0.0004,3.10399]
[1777265814563,35.49,78905.57,0.62,0.12926,0.0004,3.10237]
[1777265815043,35.49,78905.57,0.62,0.12926,0.0004,3.10237]
[1777265815075,35.49,78904.4,0.62,0.12879,0.0004,3.09448]
[1777265816687,35.5,78898.99,0.62,0.12664,0.0004,3.05821]
[1777265817692,35.5,78895.41,0.62,0.12523,0.00039,3.0343]
[1777265822869,35.5,78896.11,0.62,0.12553,0.0004,3.03953]
[1777265822970,35.5,78894.99,0.62,0.1251,0.00039,3.03213]
[1777265825749,35.51,78898.3,0.62,0.12643,0.0004,3.05473]
[1777265830785,35.51,78899.47,0.62,0.12693,0.0004,3.06311]
[1777265835819,35.51,78900.06,0.62,0.12719,0.0004,3.06758]
[1777265837833,35.52,78902.76,0.62,0.12828,0.0004,3.08592]
[1777265838840,35.52,78899.46,0.62,0.12697,0.0004,3.06379]
[1777265842868,35.52,78897.05,0.62,0.12604,0.0004,3.04802]
[1777265844269,35.52,78899.9,0.62,0.12718,0.0004,3.0673]
[1777265846896,35.52,78902.47,0.62,0.12822,0.0004,3.08491]
[1777265851932,35.53,78903.72,0.62,0.12809,0.0004,3.07432]
[1777265856967,35.53,78903.72,0.62,0.12811,0.0004,3.07473]
[1777265860994,35.54,78901.15,0.62,0.12711,0.0004,3.05784]
[1777265866030,35.54,78900.54,0.62,0.1269,0.0004,3.05432]
[1777265871064,35.55,78901.31,0.62,0.12724,0.0004,3.06011]
[1777265874887,35.55,78903.12,0.62,0.12799,0.0004,3.07269]
[1777265880131,35.55,78905.6,0.62,0.12902,0.0004,3.08984]
[1777265885167,35.56,78903.27,0.62,0.12811,0.0004,3.07457]
[1777265886266,35.56,78908.35,0.62,0.13016,0.00041,3.10887]
[1777265887418,35.56,78914.44,0.62,0.13265,0.00041,3.1501]
[1777265889194,35.56,78916.8,0.62,0.13362,0.00041,3.16605]
[1777265894232,35.56,78916.57,0.62,0.13352,0.00041,3.16433]
[1777265894734,35.56,78916.57,0.62,0.13352,0.00041,3.16433]
[1777265894779,35.56,78916.57,0.62,0.13352,0.00041,3.16433]
[1777265894901,35.56,78916.57,0.62,0.13352,0.00041,3.16433]
[1777265894926,35.56,78916.57,0.62,0.13352,0.00041,3.16433]
[1777265895238,35.56,78916.42,0.62,0.13345,0.00041,3.16328]
[1777265896245,35.56,78924.03,0.62,0.13663,0.00042,3.21506]
[1777265896573,35.56,78924.03,0.62,0.13663,0.00042,3.21506]
[1777265896592,35.56,78924.03,0.62,0.13663,0.00042,3.21506]
[1777265896618,35.56,78924.03,0.62,0.13663,0.00042,3.21506]
[1777265897252,35.56,78926.76,0.62,0.13779,0.00042,3.23374]
[1777265897936,35.56,78926.76,0.62,0.13779,0.00042,3.23374]
[1777265897971,35.56,78926.76,0.62,0.13779,0.00042,3.23374]
[1777265898260,35.56,78926.75,0.62,0.13779,0.00042,3.23379]
[1777265898723,35.56,78926.75,0.62,0.13779,0.00042,3.23379]
[1777265898755,35.56,78926.75,0.62,0.13779,0.00042,3.23379]
[1777265899266,35.56,78926.74,0.62,0.13778,0.00042,3.23361]
[1777265900685,35.56,78926.75,0.62,0.13778,0.00042,3.23357]
[1777265900729,35.56,78926.75,0.62,0.13778,0.00042,3.23357]
[1777265901280,35.56,78926.74,0.62,0.13777,0.00042,3.23339]
[1777265902287,35.56,78923.3,0.62,0.13632,0.00042,3.20993]
[1777265902715,35.56,78923.3,0.62,0.13632,0.00042,3.20993]
[1777265902731,35.56,78923.3,0.62,0.13632,0.00042,3.20993]
[1777265903294,35.56,78922.63,0.62,0.13603,0.00042,3.20531]
[1777265904733,35.56,78922.05,0.62,0.13578,0.00042,3.2013]
[1777265904749,35.56,78922.05,0.62,0.13578,0.00042,3.2013]
[1777265904775,35.56,78922.05,0.62,0.13578,0.00042,3.2013]
[1777265904808,35.56,78922.05,0.62,0.13578,0.00042,3.2013]
[1777265905308,35.56,78923.02,0.62,0.13619,0.00042,3.20782]
[1777265906779,35.55,78922.34,0.62,0.1359,0.00042,3.20314]
[1777265906794,35.55,78922.34,0.62,0.1359,0.00042,3.20314]
[1777265907322,35.55,78923.42,0.62,0.13634,0.00042,3.21033]
[1777265908818,35.55,78923.49,0.62,0.13636,0.00042,3.21073]
[1777265908842,35.55,78923.49,0.62,0.13636,0.00042,3.21073]
[1777265908856,35.55,78923.49,0.62,0.13636,0.00042,3.21073]
[1777265908871,35.55,78923.49,0.62,0.13636,0.00042,3.21073]
[1777265909337,35.55,78923.51,0.62,0.13637,0.00042,3.21079]
[1777265910818,35.55,78923.29,0.62,0.13627,0.00042,3.20923]
[1777265910859,35.55,78923.29,0.62,0.13627,0.00042,3.20923]
[1777265911350,35.55,78921.75,0.62,0.13496,0.00042,3.17922]
[1777265912886,35.55,78921.43,0.62,0.13483,0.00042,3.17702]
[1777265912957,35.55,78921.43,0.62,0.13483,0.00042,3.17702]
[1777265913003,35.55,78921.43,0.62,0.13483,0.00042,3.17702]
[1777265913022,35.55,78921.43,0.62,0.13483,0.00042,3.17702]
[1777265913364,35.55,78921.0,0.62,0.13465,0.00042,3.1741]
[1777265914372,35.55,78914.56,0.62,0.13198,0.00041,3.13053]
[1777265914928,35.55,78914.56,0.62,0.13198,0.00041,3.13053]
[1777265914965,35.55,78914.56,0.62,0.13198,0.00041,3.13053]
[1777265915516,35.55,78914.56,0.62,0.13198,0.00041,3.13053]
[1777265915379,35.55,78910.67,0.62,0.1304,0.00041,3.10434]
[1777265915533,35.55,78910.67,0.62,0.1304,0.00041,3.10434]
[1777265916386,35.55,78911.59,0.62,0.13078,0.00041,3.1106]
[1777265916919,35.55,78911.59,0.62,0.13078,0.00041,3.1106]
[1777265918399,35.55,78904.74,0.62,0.12801,0.0004,3.06463]
[1777265921079,35.56,78902.32,0.62,0.12706,0.0004,3.04863]
[1777265924441,35.56,78907.71,0.62,0.12926,0.0004,3.08536]
[1777265925478,35.56,78907.71,0.62,0.12926,0.0004,3.08536]
[1777265926456,35.56,78910.33,0.62,0.13033,0.00041,3.10314]
[1777265927464,35.56,78914.51,0.62,0.13204,0.00041,3.13137]
[1777265928470,35.56,78916.86,0.62,0.133,0.00041,3.14725]
[1777265933508,35.56,78914.04,0.62,0.13185,0.00041,3.12825]
[1777265938541,35.56,78912.97,0.62,0.13142,0.00041,3.12115]
[1777265941561,35.56,78917.29,0.62,0.13319,0.00041,3.15036]
[1777265943575,35.56,78920.54,0.62,0.13454,0.00042,3.17229]
[1777265947454,35.56,78923.73,0.62,0.13586,0.00042,3.19372]
[1777265949669,35.56,78927.74,0.62,0.13753,0.00042,3.22076]
[1777265950722,35.56,78930.37,0.62,0.13864,0.00042,3.23852]
[1777265953647,35.55,78933.33,0.62,0.13987,0.00043,3.25824]
[1777265958684,35.55,78931.24,0.62,0.13894,0.00043,3.24329]
[1777265963694,35.54,78930.94,0.62,0.13877,0.00042,3.24069]
[1777265963795,35.54,78930.54,0.62,0.13859,0.00042,3.23783]
[1777265964821,35.54,78928.03,0.62,0.13752,0.00042,3.22063]
[1777265970767,35.53,78926.47,0.62,0.13683,0.00042,3.20941]
[1777265971774,35.53,78926.56,0.62,0.13619,0.00042,3.19034]
[1777265973788,35.53,78930.37,0.62,0.13778,0.00042,3.216]
[1777265978823,35.53,78931.9,0.62,0.13839,0.00043,3.22575]
[1777265983858,35.52,78931.17,0.62,0.13804,0.00042,3.22014]
[1777265988893,35.51,78931.09,0.62,0.13797,0.00042,3.21895]
[1777265993929,35.51,78929.89,0.62,0.13742,0.00042,3.21017]
[1777265998964,35.5,78930.04,0.62,0.13744,0.00042,3.21057]
[1777266000326,35.5,78930.04,0.62,0.13744,0.00042,3.21057]
[1777266000595,35.5,78931.31,0.62,0.13798,0.00042,3.21908]
[1777266000625,35.5,78931.31,0.62,0.13798,0.00042,3.21908]
[1777266000726,35.5,78931.31,0.62,0.13798,0.00042,3.21908]
[1777266000741,35.5,78931.31,0.62,0.13798,0.00042,3.21908]
[1777266000847,35.5,78931.31,0.62,0.13798,0.00042,3.21908]
[1777266000860,35.5,78931.31,0.62,0.13798,0.00042,3.21908]
[1777266000888,35.5,78931.31,0.62,0.13798,0.00042,3.21908]
[1777266000954,35.5,78931.31,0.62,0.13798,0.00042,3.21908]
[1777266001055,35.5,78943.23,0.62,0.1431,0.00044,3.30021]
[1777266002431,35.5,78943.23,0.62,0.1431,0.00044,3.30021]
[1777266002461,35.5,78943.23,0.62,0.1431,0.00044,3.30021]
[1777266002472,35.5,78943.23,0.62,0.1431,0.00044,3.30021]
[1777266002489,35.5,78943.23,0.62,0.1431,0.00044,3.30021]
[1777266002496,35.5,78943.23,0.62,0.1431,0.00044,3.30021]
[1777266002521,35.5,78943.23,0.62,0.1431,0.00044,3.30021]
[1777266002533,35.5,78947.18,0.62,0.14482,0.00044,3.32706]
[1777266003639,35.5,78947.18,0.62,0.14482,0.00044,3.32706]
[1777266003685,35.5,78947.18,0.62,0.14482,0.00044,3.32706]
[1777266004429,35.5,78947.18,0.62,0.14482,0.00044,3.32706]
[1777266004531,35.5,78944.55,0.62,0.14366,0.00044,3.30903]
[1777266006579,35.5,78944.57,0.62,0.14367,0.00044,3.30917]
[1777266007028,35.5,78941.3,0.62,0.14224,0.00043,3.2868]
[1777266008037,35.5,78936.68,0.62,0.14025,0.00043,3.25529]
[1777266011056,35.5,78933.79,0.62,0.13902,0.00043,3.23575]
[1777266012609,35.5,78933.79,0.62,0.13902,0.00043,3.23575]
[1777266013070,35.5,78933.26,0.62,0.1388,0.00043,3.23226]
[1777266016663,35.5,78933.45,0.62,0.13889,0.00043,3.23375]
[1777266017098,35.5,78933.07,0.62,0.13874,0.00043,3.23123]
[1777266019109,35.5,78933.2,0.62,0.1388,0.00043,3.23218]
[1777266019186,35.5,78933.55,0.62,0.13895,0.00043,3.23463]
[1777266021126,35.5,78930.25,0.62,0.13755,0.00042,3.21231]
[1777266022133,35.51,78924.59,0.62,0.13517,0.00042,3.17395]
[1777266027169,35.51,78924.98,0.62,0.13538,0.00042,3.17733]
[1777266031197,35.52,78925.29,0.62,0.13488,0.00042,3.1604]
[1777266035603,35.53,78921.77,0.62,0.13346,0.00042,3.13739]
[1777266036467,35.53,78921.77,0.62,0.13346,0.00042,3.13739]
[1777266036496,35.53,78921.77,0.62,0.13346,0.00042,3.13739]
[1777266036541,35.53,78911.62,0.62,0.12929,0.00041,3.06902]
[1777266041614,35.54,78910.08,0.62,0.12876,0.00041,3.06014]
[1777266043281,35.54,78905.0,0.62,0.12672,0.0004,3.02629]
[1777266048315,35.56,78903.16,0.62,0.1261,0.0004,3.01577]
[1777266053396,35.58,78904.6,0.62,0.12678,0.0004,3.02725]
[1777266056374,35.59,78901.79,0.62,0.12572,0.0004,3.00945]
[1777266057381,35.59,78898.9,0.62,0.12458,0.0004,2.99024]
[1777266062419,35.59,78894.19,0.62,0.12277,0.00039,2.95961]
[1777266063408,35.59,78894.19,0.62,0.12277,0.00039,2.95961]
[1777266063510,35.6,78888.45,0.62,0.12055,0.00039,2.9216]
[1777266069478,35.61,78888.37,0.62,0.12061,0.00039,2.9226]
[1777266072501,35.62,78885.34,0.62,0.11948,0.00038,2.90327]
[1777266075522,35.63,78883.1,0.62,0.11868,0.00038,2.88941]
[1777266078552,35.63,78881.36,0.62,0.11804,0.00038,2.87839]
[1777266082570,35.64,78876.65,0.62,0.11633,0.00038,2.84856]
[1777266087605,35.65,78874.74,0.62,0.11569,0.00038,2.83741]
[1777266091634,35.66,78874.37,0.62,0.11496,0.00037,2.81674]
[1777266094654,35.67,78871.55,0.62,0.11396,0.00037,2.79918]
[1777266098683,35.68,78864.74,0.62,0.11152,0.00037,2.756]
[1777266100697,35.69,78859.08,0.62,0.10951,0.00036,2.72]
[1777266101704,35.69,78856.62,0.62,0.10864,0.00036,2.7045]
[1777266103544,35.7,78855.37,0.62,0.10822,0.00036,2.69687]
[1777266103645,35.7,78850.52,0.62,0.10652,0.00035,2.66606]
[1777266104725,35.71,78846.57,0.62,0.10515,0.00035,2.64121]
[1777266106097,35.71,78839.21,0.62,0.10261,0.00035,2.5945]
[1777266106720,35.71,78839.21,0.62,0.10261,0.00035,2.5945]
[1777266106756,35.71,78839.21,0.62,0.10261,0.00035,2.5945]
[1777266106770,35.71,78839.21,0.62,0.10261,0.00035,2.5945]
[1777266106857,35.71,78831.82,0.62,0.10011,0.00034,2.54797]
[1777266108753,35.72,78824.69,0.62,0.09774,0.00033,2.50349]
[1777266111308,35.72,78822.65,0.62,0.09708,0.00033,2.49099]
[1777266111485,35.72,78822.65,0.62,0.09708,0.00033,2.49099]
[1777266111699,35.73,78823.85,0.62,0.09751,0.00033,2.49913]
[1777266112324,35.73,78823.85,0.62,0.09751,0.00033,2.49913]
[1777266112357,35.73,78823.85,0.62,0.09751,0.00033,2.49913]
[1777266112458,35.73,78824.16,0.62,0.09761,0.00033,2.50107]
[1777266114801,35.73,78825.55,0.62,0.0981,0.00033,2.5104]
[1777266116167,35.78,78832.14,0.62,0.10063,0.00034,2.55776]
[1777266120736,35.86,78831.02,0.62,0.10074,0.00034,2.55964]
[1777266122853,35.9,78828.21,0.62,0.10005,0.00034,2.54689]
[1777266126237,35.92,78825.45,0.62,0.09929,0.00034,2.53262]
[1777266127887,35.95,78819.43,0.62,0.09747,0.00033,2.49834]
[1777266129957,35.98,78817.38,0.62,0.09697,0.00033,2.48876]
[1777266130554,35.98,78817.38,0.62,0.09697,0.00033,2.48876]
[1777266130578,35.98,78817.38,0.62,0.09697,0.00033,2.48876]
[1777266130706,35.98,78817.38,0.62,0.09697,0.00033,2.48876]
[1777266130724,35.98,78817.38,0.62,0.09697,0.00033,2.48876]
[1777266130646,36.01,78816.89,0.62,0.09698,0.00033,2.48894]
[1777266131628,36.04,78825.19,0.62,0.09991,0.00034,2.54412]
[1777266132819,36.04,78825.19,0.62,0.09991,0.00034,2.54412]
[1777266132859,36.04,78825.19,0.62,0.09991,0.00034,2.54412]
[1777266132923,36.04,78831.67,0.62,0.10211,0.00034,2.58506]
[1777266135402,36.04,78833.76,0.62,0.10283,0.00034,2.59841]
[1777266135891,36.04,78831.56,0.62,0.10209,0.00034,2.58469]
[1777266138587,36.04,78831.08,0.62,0.10195,0.00034,2.58203]
[1777266144001,36.06,78831.77,0.62,0.10225,0.00034,2.5877]
[1777266149035,36.06,78831.43,0.62,0.10219,0.00034,2.58654]
[1777266150043,36.07,78833.9,0.62,0.10306,0.00034,2.6025]
[1777266151498,36.07,78833.9,0.62,0.10306,0.00034,2.6025]
[1777266153064,36.08,78842.25,0.62,0.10536,0.00035,2.6373]
[1777266154071,36.08,78846.15,0.62,0.10674,0.00035,2.66241]
[1777266156779,36.08,78844.87,0.62,0.10632,0.00035,2.6548]
[1777266156793,36.08,78844.87,0.62,0.10632,0.00035,2.6548]
[1777266156807,36.08,78844.87,0.62,0.10632,0.00035,2.6548]
[1777266156842,36.08,78844.87,0.62,0.10632,0.00035,2.6548]
[1777266156881,36.08,78844.87,0.62,0.10632,0.00035,2.6548]
[1777266157199,36.08,78844.87,0.62,0.10632,0.00035,2.6548]
[1777266157240,36.08,78844.87,0.62,0.10632,0.00035,2.6548]
[1777266157328,36.09,78846.01,0.62,0.10674,0.00035,2.66235]
[1777266159437,36.09,78846.01,0.62,0.10677,0.00035,2.66291]
[1777266159463,36.09,78846.01,0.62,0.10677,0.00035,2.66291]
[1777266159521,36.1,78848.8,0.62,0.10778,0.00035,2.68127]
[1777266161123,36.1,78853.32,0.62,0.10944,0.00036,2.71093]
[1777266163136,36.1,78856.19,0.62,0.11049,0.00036,2.72972]
[1777266164311,36.11,78852.82,0.62,0.10929,0.00036,2.70824]
[1777266165388,36.11,78852.82,0.62,0.10929,0.00036,2.70824]
[1777266165425,36.11,78852.82,0.62,0.10929,0.00036,2.70824]
[1777266165445,36.11,78851.7,0.62,0.1089,0.00036,2.70126]
[1777266167417,36.11,78850.77,0.62,0.10858,0.00036,2.6955]
[1777266167436,36.11,78850.77,0.62,0.10858,0.00036,2.6955]
[1777266167451,36.11,78850.56,0.62,0.10851,0.00036,2.69436]
[1777266169413,36.11,78850.56,0.62,0.10852,0.00036,2.69456]
[1777266169435,36.11,78850.56,0.62,0.10852,0.00036,2.69456]
[1777266169450,36.11,78850.56,0.62,0.10852,0.00036,2.69456]
[1777266169465,36.11,78850.56,0.62,0.10852,0.00036,2.69456]
[1777266171448,36.12,78849.47,0.62,0.10817,0.00036,2.6882]
[1777266171483,36.12,78849.47,0.62,0.10817,0.00036,2.6882]
[1777266171493,36.12,78849.47,0.62,0.10817,0.00036,2.6882]
[1777266171513,36.12,78849.47,0.62,0.10817,0.00036,2.6882]
[1777266173461,36.12,78849.58,0.62,0.10822,0.00036,2.6891]
[1777266173480,36.12,78849.58,0.62,0.10822,0.00036,2.6891]
[1777266173489,36.12,78849.58,0.62,0.10822,0.00036,2.6891]
[1777266173510,36.12,78849.58,0.62,0.10822,0.00036,2.6891]
[1777266175500,36.12,78847.82,0.62,0.10762,0.00035,2.67827]
[1777266175533,36.12,78847.82,0.62,0.10762,0.00035,2.67827]
[1777266175548,36.12,78847.82,0.62,0.10762,0.00035,2.67827]
[1777266175564,36.12,78847.82,0.62,0.10762,0.00035,2.67827]
[1777266177543,36.13,78847.17,0.62,0.10741,0.00035,2.67455]
[1777266177591,36.13,78847.17,0.62,0.10741,0.00035,2.67455]
[1777266177604,36.13,78847.17,0.62,0.10741,0.00035,2.67455]
[1777266177621,36.13,78847.17,0.62,0.10741,0.00035,2.67455]
[1777266179571,36.13,78848.88,0.62,0.10804,0.00036,2.6859]
[1777266179612,36.13,78848.88,0.62,0.10804,0.00036,2.6859]
[1777266179646,36.13,78848.88,0.62,0.10804,0.00036,2.6859]
[1777266179745,36.13,78848.88,0.62,0.10804,0.00036,2.6859]
[1777266181660,36.13,78847.39,0.62,0.10753,0.00035,2.67659]
[1777266181687,36.13,78847.39,0.62,0.10753,0.00035,2.67659]
[1777266181706,36.13,78847.39,0.62,0.10753,0.00035,2.67659]
[1777266181746,36.13,78847.39,0.62,0.10753,0.00035,2.67659]
[1777266181698,36.13,78850.61,0.62,0.10868,0.00036,2.69733]
[1777266182271,36.13,78850.61,0.62,0.10868,0.00036,2.69733]
[1777266183646,36.13,78850.61,0.62,0.10868,0.00036,2.69733]
[1777266183697,36.13,78850.61,0.62,0.10868,0.00036,2.69733]
[1777266183730,36.13,78850.61,0.62,0.10868,0.00036,2.69733]
[1777266183683,36.14,78855.72,0.62,0.11052,0.00036,2.73022]
[1777266184285,36.14,78855.72,0.62,0.11052,0.00036,2.73022]
[1777266185664,36.14,78855.72,0.62,0.11052,0.00036,2.73022]
[1777266185701,36.14,78855.72,0.62,0.11052,0.00036,2.73022]
[1777266185766,36.14,78855.9,0.62,0.11059,0.00036,2.73141]
[1777266187709,36.14,78857.22,0.62,0.11106,0.00036,2.73992]
[1777266187757,36.14,78857.22,0.62,0.11106,0.00036,2.73992]
[1777266187765,36.14,78857.22,0.62,0.11106,0.00036,2.73992]
[1777266187784,36.14,78857.22,0.62,0.11106,0.00036,2.73992]
[1777266187929,36.14,78857.22,0.62,0.11106,0.00036,2.73992]
[1777266187962,36.14,78857.22,0.62,0.11106,0.00036,2.73992]
[1777266188313,36.14,78858.23,0.62,0.11143,0.00036,2.74644]
[1777266189761,36.14,78858.23,0.62,0.11143,0.00036,2.74644]
[1777266189793,36.14,78858.23,0.62,0.11143,0.00036,2.74644]
[1777266190327,36.14,78863.91,0.62,0.11351,0.00037,2.7832]
[1777266191793,36.14,78863.91,0.62,0.11351,0.00037,2.7832]
[1777266191829,36.14,78862.59,0.62,0.11303,0.00037,2.77475]
[1777266191839,36.14,78862.59,0.62,0.11303,0.00037,2.77475]
[1777266191859,36.14,78862.59,0.62,0.11303,0.00037,2.77475]
[1777266193836,36.14,78862.16,0.62,0.11289,0.00037,2.77215]
[1777266193869,36.14,78862.16,0.62,0.11289,0.00037,2.77215]
[1777266193882,36.14,78862.16,0.62,0.11289,0.00037,2.77215]
[1777266193923,36.14,78862.16,0.62,0.11289,0.00037,2.77215]
[1777266194355,36.14,78859.65,0.62,0.11197,0.00036,2.75606]
[1777266195877,36.14,78859.99,0.62,0.11211,0.00036,2.75836]
[1777266195917,36.14,78859.99,0.62,0.11211,0.00036,2.75836]
[1777266195929,36.14,78859.99,0.62,0.11211,0.00036,2.75836]
[1777266195949,36.14,78859.99,0.62,0.11211,0.00036,2.75836]
[1777266197908,36.14,78860.45,0.62,0.11229,0.00036,2.76155]
[1777266197950,36.14,78860.45,0.62,0.11229,0.00036,2.76155]
[1777266197960,36.14,78860.45,0.62,0.11229,0.00036,2.76155]
[1777266197982,36.14,78860.45,0.62,0.11229,0.00036,2.76155]
[1777266199954,36.15,78862.47,0.62,0.11303,0.00037,2.77477]
[1777266199988,36.15,78862.47,0.62,0.11303,0.00037,2.77477]
[1777266200396,36.15,78862.03,0.62,0.11288,0.00037,2.77201]
[1777266205431,36.15,78861.57,0.62,0.11272,0.00037,2.76923]
[1777266209460,36.15,78859.04,0.62,0.11179,0.00036,2.75281]
[1777266211477,36.15,78859.35,0.62,0.11124,0.00036,2.7354]
[1777266212480,36.15,78856.32,0.62,0.11015,0.00036,2.71591]
[1777266213487,36.15,78852.64,0.62,0.10882,0.00036,2.69237]
[1777266213938,36.15,78852.64,0.62,0.10882,0.00036,2.69237]
[1777266214495,36.15,78850.26,0.62,0.10798,0.00036,2.67722]
[1777266218090,36.15,78851.14,0.62,0.10831,0.00036,2.68313]
[1777266222550,36.15,78846.53,0.62,0.10669,0.00035,2.65409]
[1777266224780,36.15,78845.3,0.62,0.10627,0.00035,2.64638]
[1777266224842,36.15,78845.39,0.62,0.10631,0.00035,2.64707]
[1777266224855,36.15,78845.39,0.62,0.10631,0.00035,2.64707]
[1777266224862,36.15,78845.39,0.62,0.10631,0.00035,2.64707]
[1777266224908,36.15,78845.39,0.62,0.10631,0.00035,2.64707]
[1777266225571,36.16,78845.97,0.62,0.10652,0.00035,2.65087]
[1777266226430,36.16,78845.97,0.62,0.10652,0.00035,2.65087]
[1777266226438,36.16,78845.97,0.62,0.10652,0.00035,2.65087]
[1777266226459,36.16,78845.97,0.62,0.10652,0.00035,2.65087]
[1777266226493,36.16,78845.97,0.62,0.10652,0.00035,2.65087]
[1777266226578,36.16,78848.32,0.62,0.10737,0.00035,2.66619]
[1777266228469,36.16,78847.17,0.62,0.10698,0.00035,2.6592]
[1777266228478,36.16,78847.17,0.62,0.10698,0.00035,2.6592]
[1777266228494,36.16,78847.17,0.62,0.10698,0.00035,2.6592]
[1777266228521,36.16,78847.17,0.62,0.10698,0.00035,2.6592]
[1777266228531,36.16,78847.17,0.62,0.10698,0.00035,2.6592]
[1777266228533,36.16,78847.17,0.62,0.10698,0.00035,2.6592]
[1777266228555,36.16,78847.17,0.62,0.10698,0.00035,2.6592]
[1777266228594,36.16,78848.03,0.62,0.1073,0.00035,2.66502]
[1777266229819,36.16,78848.03,0.62,0.1073,0.00035,2.66502]
[1777266230297,36.17,78847.92,0.62,0.10728,0.00035,2.66465]
[1777266230606,36.17,78847.3,0.62,0.10707,0.00035,2.66077]
[1777266235677,36.17,78845.01,0.62,0.10628,0.00035,2.64659]
[1777266238670,36.18,78834.98,0.62,0.10282,0.00034,2.58352]
[1777266242692,36.18,78828.47,0.62,0.10063,0.00034,2.54315]
[1777266243700,36.18,78825.84,0.62,0.09977,0.00034,2.52716]
[1777266244706,36.19,78821.57,0.62,0.09836,0.00033,2.50084]
[1777266249742,36.2,78819.89,0.62,0.09788,0.00033,2.49188]
[1777266254776,36.21,78817.36,0.62,0.09713,0.00033,2.47771]
[1777266257798,36.22,78820.74,0.62,0.09829,0.00033,2.49954]
[1777266262834,36.23,78820.0,0.62,0.09812,0.00033,2.49632]
[1777266264078,36.23,78818.24,0.62,0.09755,0.00033,2.48571]
[1777266269882,36.26,78820.28,0.62,0.09836,0.00033,2.50084]
[1777266271614,36.26,78817.5,0.62,0.09683,0.00033,2.46509]
[1777266272903,36.27,78815.09,0.62,0.09609,0.00033,2.45123]
[1777266276374,36.28,78811.85,0.62,0.09512,0.00032,2.4329]
[1777266278946,36.29,78807.78,0.62,0.09388,0.00032,2.40928]
[1777266282976,36.31,78805.35,0.62,0.09318,0.00032,2.39601]
[1777266286398,36.32,78792.95,0.62,0.08935,0.00031,2.32222]
[1777266288661,36.32,78791.09,0.62,0.0888,0.00031,2.31155]
[1777266288775,36.32,78791.09,0.62,0.0888,0.00031,2.31155]
[1777266288886,36.33,78790.33,0.62,0.08862,0.00031,2.30805]
[1777266289033,36.33,78790.33,0.62,0.08862,0.00031,2.30805]
[1777266289214,36.33,78790.33,0.62,0.08862,0.00031,2.30805]
[1777266289592,36.33,78790.33,0.62,0.08862,0.00031,2.30805]
[1777266289753,36.33,78790.33,0.62,0.08862,0.00031,2.30805]
[1777266289855,36.34,78778.03,0.62,0.08493,0.0003,2.23553]
[1777266291232,36.34,78778.03,0.62,0.08493,0.0003,2.23553]
[1777266291261,36.34,78778.03,0.62,0.08493,0.0003,2.23553]
[1777266291263,36.34,78778.03,0.62,0.08493,0.0003,2.23553]
[1777266291541,36.34,78778.03,0.62,0.08493,0.0003,2.23553]
[1777266291561,36.34,78778.03,0.62,0.08493,0.0003,2.23553]
[1777266291570,36.34,78765.64,0.62,0.08134,0.00029,2.16365]
[1777266293226,36.35,78765.64,0.62,0.08137,0.00029,2.16435]
[1777266293266,36.35,78765.64,0.62,0.08137,0.00029,2.16435]
[1777266293373,36.35,78765.64,0.62,0.08137,0.00029,2.16435]
[1777266293612,36.35,78765.64,0.62,0.08137,0.00029,2.16435]
[1777266293639,36.35,78765.64,0.62,0.08137,0.00029,2.16435]
[1777266293713,36.35,78765.88,0.62,0.08148,0.00029,2.16645]
[1777266295759,36.36,78768.03,0.62,0.08214,0.00029,2.17966]
[1777266295800,36.36,78768.03,0.62,0.08214,0.00029,2.17966]
[1777266295804,36.37,78770.21,0.62,0.08284,0.00029,2.19378]
[1777266296225,36.37,78770.21,0.62,0.08284,0.00029,2.19378]
[1777266297666,36.37,78768.83,0.62,0.08244,0.00029,2.18572]
[1777266297678,36.37,78768.83,0.62,0.08244,0.00029,2.18572]
[1777266297767,36.38,78768.37,0.62,0.08237,0.00029,2.18443]
[1777266299778,36.38,78768.37,0.62,0.08237,0.00029,2.18443]
[1777266299801,36.38,78768.37,0.62,0.08237,0.00029,2.18443]
[1777266299879,36.4,78768.26,0.62,0.08241,0.00029,2.18519]
[1777266301166,36.4,78768.26,0.62,0.08241,0.00029,2.18519]
[1777266301429,36.4,78768.26,0.62,0.08241,0.00029,2.18519]
[1777266301522,36.4,78768.26,0.62,0.08241,0.00029,2.18519]
[1777266301874,36.4,78768.26,0.62,0.08241,0.00029,2.18519]
[1777266301914,36.41,78764.8,0.62,0.08148,0.00029,2.16646]
[1777266301938,36.41,78764.8,0.62,0.08148,0.00029,2.16646]
[1777266302112,36.41,78765.04,0.62,0.08155,0.00029,2.16785]
[1777266303647,36.41,78765.04,0.62,0.08155,0.00029,2.16785]
[1777266303687,36.41,78765.04,0.62,0.08155,0.00029,2.16785]
[1777266303724,36.41,78758.19,0.62,0.07963,0.00028,2.12896]
[1777266309438,36.5,78757.03,0.62,0.07978,0.00028,2.13198]
[1777266309995,36.5,78758.0,0.62,0.08009,0.00028,2.13825]
[1777266310034,36.5,78758.0,0.62,0.08009,0.00028,2.13825]
[1777266310169,36.51,78758.36,0.62,0.08022,0.00028,2.14102]
[1777266315205,36.54,78765.46,0.62,0.08243,0.00029,2.18554]
[1777266316423,36.54,78765.46,0.62,0.08243,0.00029,2.18554]
[1777266316472,36.54,78765.46,0.62,0.08243,0.00029,2.18554]
[1777266316496,36.54,78765.46,0.62,0.08243,0.00029,2.18554]
[1777266316541,36.54,78765.46,0.62,0.08243,0.00029,2.18554]
[1777266316584,36.54,78765.46,0.62,0.08243,0.00029,2.18554]
[1777266316629,36.54,78765.46,0.62,0.08243,0.00029,2.18554]
[1777266316743,36.54,78765.46,0.62,0.08243,0.00029,2.18554]
[1777266316811,36.54,78765.46,0.62,0.08243,0.00029,2.18554]
[1777266316935,36.55,78755.93,0.62,0.07974,0.00028,2.13123]
[1777266317229,36.55,78755.93,0.62,0.07974,0.00028,2.13123]
[1777266317240,36.55,78755.93,0.62,0.07974,0.00028,2.13123]
[1777266317246,36.55,78755.93,0.62,0.07974,0.00028,2.13123]
[1777266317319,36.55,78755.93,0.62,0.07974,0.00028,2.13123]
[1777266317595,36.6,78753.64,0.62,0.07944,0.00028,2.125]
[1777266318081,36.6,78753.64,0.62,0.07944,0.00028,2.125]
[1777266318095,36.6,78753.64,0.62,0.07944,0.00028,2.125]
[1777266318145,36.6,78753.64,0.62,0.07944,0.00028,2.125]
[1777266318158,36.6,78753.64,0.62,0.07944,0.00028,2.125]
[1777266318204,36.6,78753.64,0.62,0.07944,0.00028,2.125]
[1777266318235,36.6,78753.64,0.62,0.07944,0.00028,2.125]
[1777266318305,36.66,78755.74,0.62,0.08037,0.00028,2.1439]
[1777266320064,36.72,78756.08,0.62,0.08081,0.00028,2.15271]
[1777266320079,36.72,78756.08,0.62,0.08081,0.00028,2.15271]
[1777266320137,36.72,78756.08,0.62,0.08081,0.00028,2.15271]
[1777266320209,36.72,78756.08,0.62,0.08081,0.00028,2.15271]
[1777266320267,36.73,78754.88,0.62,0.0805,0.00028,2.14652]
[1777266324269,36.86,78748.41,0.62,0.07943,0.00028,2.12468]
[1777266325276,36.92,78741.02,0.62,0.07772,0.00027,2.08975]
[1777266325964,36.92,78741.02,0.62,0.07772,0.00027,2.08975]
[1777266326244,36.92,78741.02,0.62,0.07772,0.00027,2.08975]
[1777266326529,36.92,78741.02,0.62,0.07772,0.00027,2.08975]
[1777266326630,36.98,78738.61,0.62,0.07739,0.00027,2.08303]
[1777266328361,37.04,78736.7,0.62,0.07721,0.00027,2.07914]
[1777266329920,37.1,78736.06,0.62,0.07737,0.00027,2.08235]
[1777266331636,37.2,78735.83,0.62,0.07785,0.00027,2.09235]
[1777266331822,37.2,78735.83,0.62,0.07785,0.00027,2.09235]
[1777266331871,37.2,78735.83,0.62,0.07785,0.00027,2.09235]
[1777266331870,37.24,78736.98,0.62,0.07784,0.00027,2.08603]
[1777266331974,37.24,78736.98,0.62,0.07784,0.00027,2.08603]
[1777266332331,37.29,78736.98,0.62,0.07809,0.00027,2.09127]
[1777266333333,37.3,78740.3,0.62,0.07904,0.00028,2.11051]
[1777266335976,37.31,78739.2,0.62,0.0788,0.00027,2.10571]
[1777266336572,37.31,78736.5,0.62,0.07809,0.00027,2.09113]
[1777266339381,37.32,78735.67,0.62,0.07791,0.00027,2.08753]
[1777266339456,37.33,78734.38,0.62,0.07759,0.00027,2.08087]
[1777266341397,37.38,78737.83,0.62,0.0788,0.00027,2.10569]
[1777266342402,37.38,78734.26,0.62,0.07785,0.00027,2.08627]
[1777266344420,37.43,78731.21,0.62,0.0773,0.00027,2.07488]
[1777266349580,37.57,78731.45,0.62,0.07813,0.00027,2.09178]
[1777266350776,37.57,78732.36,0.62,0.0784,0.00027,2.0973]
[1777266356500,37.6,78732.14,0.62,0.0785,0.00027,2.0994]
[1777266360529,37.62,78729.27,0.62,0.07781,0.00027,2.08533]
[1777266365564,37.64,78729.13,0.62,0.07789,0.00027,2.08682]
[1777266367476,37.64,78729.27,0.62,0.07795,0.00027,2.08806]
[1777266367690,37.64,78729.27,0.62,0.07795,0.00027,2.08806]
[1777266367796,37.64,78729.27,0.62,0.07795,0.00027,2.08806]
[1777266367883,37.64,78729.27,0.62,0.07795,0.00027,2.08806]
[1777266367976,37.65,78734.57,0.62,0.07941,0.00027,2.11789]
[1777266368584,37.65,78734.57,0.62,0.07941,0.00027,2.11789]
[1777266368684,37.65,78731.59,0.62,0.07862,0.00027,2.10181]
[1777266370170,37.66,78731.63,0.62,0.07867,0.00027,2.1027]
[1777266370177,37.66,78731.63,0.62,0.07867,0.00027,2.1027]
[1777266370213,37.66,78731.63,0.62,0.07867,0.00027,2.1027]
[1777266370854,37.66,78731.63,0.62,0.07867,0.00027,2.1027]
[1777266370897,37.66,78731.63,0.62,0.07867,0.00027,2.1027]
[1777266370930,37.67,78730.71,0.62,0.07848,0.00027,2.09896]
[1777266375170,37.69,78731.46,0.62,0.07879,0.00027,2.10512]
[1777266375197,37.69,78731.46,0.62,0.07879,0.00027,2.10512]
[1777266375644,37.69,78731.24,0.62,0.07876,0.00027,2.10458]
[1777266377259,37.7,78729.64,0.62,0.07836,0.00027,2.0964]
[1777266377279,37.7,78729.64,0.62,0.07836,0.00027,2.0964]
[1777266377657,37.7,78730.58,0.62,0.07865,0.00027,2.10227]
[1777266379304,37.71,78729.22,0.62,0.07831,0.00027,2.09542]
[1777266379320,37.71,78729.22,0.62,0.07831,0.00027,2.09542]
[1777266379347,37.71,78729.22,0.62,0.07831,0.00027,2.09542]
[1777266379362,37.71,78729.22,0.62,0.07831,0.00027,2.09542]
[1777266379379,37.71,78729.22,0.62,0.07831,0.00027,2.09542]
[1777266379775,37.72,78728.33,0.62,0.0781,0.00027,2.09118]
[1777266381319,37.72,78728.33,0.62,0.07813,0.00027,2.09186]
[1777266381346,37.72,78728.33,0.62,0.07813,0.00027,2.09186]
[1777266381358,37.72,78728.33,0.62,0.07813,0.00027,2.09186]
[1777266381377,37.72,78728.33,0.62,0.07813,0.00027,2.09186]
[1777266381685,37.73,78725.79,0.62,0.07747,0.00027,2.07828]
[1777266382555,37.73,78725.79,0.62,0.07747,0.00027,2.07828]
[1777266383386,37.73,78726.1,0.62,0.07758,0.00027,2.08041]
[1777266383860,37.73,78726.1,0.62,0.07758,0.00027,2.08041]
[1777266383937,37.74,78724.33,0.62,0.07717,0.00027,2.07203]
[1777266389741,37.76,78725.94,0.62,0.0777,0.00027,2.08304]
[1777266391756,37.77,78724.2,0.62,0.07669,0.00027,2.05647]
[1777266392908,37.77,78724.2,0.62,0.07669,0.00027,2.05647]
[1777266392979,37.78,78726.89,0.62,0.07748,0.00027,2.07254]
[1777266398804,37.81,78724.69,0.62,0.07706,0.00027,2.06382]
[1777266401567,37.82,78725.1,0.62,0.07723,0.00027,2.0674]
[1777266401825,37.83,78722.01,0.62,0.07643,0.00027,2.05094]
[1777266404849,37.84,78725.28,0.62,0.07739,0.00027,2.07057]
[1777266409883,37.86,78726.23,0.62,0.07774,0.00027,2.07785]
[1777266414917,37.88,78726.94,0.62,0.07803,0.00027,2.08376]
[1777266419952,37.9,78729.53,0.62,0.07883,0.00027,2.10001]
[1777266424987,37.92,78727.67,0.62,0.07843,0.00027,2.09179]
[1777266430023,37.94,78729.94,0.62,0.07915,0.00027,2.10632]
[1777266432129,37.94,78731.38,0.62,0.07958,0.00027,2.11504]
[1777266433045,37.95,78731.97,0.62,0.07976,0.00027,2.11866]
[1777266438122,37.96,78730.78,0.62,0.0795,0.00027,2.11353]
[1777266438328,37.96,78730.78,0.62,0.0795,0.00027,2.11353]
[1777266438332,37.96,78727.15,0.62,0.07854,0.00027,2.09391]
[1777266440094,37.97,78721.96,0.62,0.07718,0.00027,2.06632]
[1777266441100,37.97,78724.46,0.62,0.07787,0.00027,2.08039]
[1777266446136,37.99,78728.32,0.62,0.07902,0.00027,2.10365]
[1777266450937,38.0,78728.33,0.62,0.07908,0.00027,2.10484]
[1777266451034,38.01,78728.11,0.62,0.07845,0.00027,2.08609]
[1777266452047,38.01,78735.05,0.62,0.08034,0.00028,2.12431]
[1777266453185,38.02,78739.81,0.62,0.08172,0.00028,2.15192]
[1777266454195,38.02,78745.31,0.62,0.0833,0.00028,2.1832]
[1777266456207,38.03,78740.9,0.62,0.08211,0.00028,2.15973]
[1777266460843,38.06,78737.54,0.62,0.0813,0.00028,2.14339]
[1777266462251,38.06,78733.08,0.62,0.08011,0.00027,2.11963]
[1777266463672,38.07,78728.57,0.62,0.0789,0.00027,2.09519]
[1777266466908,38.07,78727.32,0.62,0.07859,0.00027,2.08905]
[1777266467010,38.08,78725.72,0.62,0.0782,0.00027,2.08102]
[1777266468933,38.08,78725.72,0.62,0.0782,0.00027,2.08102]
[1777266469035,38.09,78725.71,0.62,0.07823,0.00027,2.08168]
[1777266474334,38.11,78724.79,0.62,0.07812,0.00027,2.07935]
[1777266476348,38.12,78727.45,0.62,0.0789,0.00027,2.09519]
[1777266481382,38.15,78726.3,0.62,0.07874,0.00027,2.09202]
[1777266483397,38.16,78722.34,0.62,0.07773,0.00027,2.07138]
[1777266485288,38.16,78720.31,0.62,0.0772,0.00027,2.06073]
[1777266485410,38.17,78720.81,0.62,0.07735,0.00027,2.06382]
[1777266486785,38.17,78720.81,0.62,0.07735,0.00027,2.06382]
[1777266486882,38.17,78721.51,0.62,0.07756,0.00027,2.06799]
[1777266488832,38.18,78725.76,0.62,0.07875,0.00027,2.09219]
[1777266494474,38.21,78726.41,0.62,0.07912,0.00027,2.09956]
[1777266499508,38.24,78724.91,0.62,0.07887,0.00027,2.09447]
[1777266504543,38.27,78723.98,0.62,0.07877,0.00027,2.09245]
[1777266506557,38.28,78721.24,0.62,0.07806,0.00027,2.07812]
[1777266511593,38.3,78718.06,0.62,0.07676,0.00026,2.04572]
[1777266512405,38.3,78718.06,0.62,0.07676,0.00026,2.04572]
[1777266512523,38.3,78718.06,0.62,0.07676,0.00026,2.04572]
[1777266512856,38.3,78718.06,0.62,0.07676,0.00026,2.04572]
[1777266512934,38.3,78718.06,0.62,0.07676,0.00026,2.04572]
[1777266513031,38.31,78715.38,0.62,0.07608,0.00026,2.03192]
[1777266514342,38.31,78715.38,0.62,0.0761,0.00026,2.03226]
[1777266514617,38.32,78712.83,0.62,0.07545,0.00026,2.01895]
[1777266515616,38.32,78712.83,0.62,0.07545,0.00026,2.01895]
[1777266515823,38.32,78712.83,0.62,0.07545,0.00026,2.01895]
[1777266515871,38.32,78701.86,0.62,0.07262,0.00025,1.96063]
[1777266516159,38.32,78701.86,0.62,0.07262,0.00025,1.96063]
[1777266517637,38.36,78706.88,0.62,0.07412,0.00026,1.99158]
[1777266518720,38.36,78710.27,0.62,0.07504,0.00026,2.01056]
[1777266521941,38.37,78711.32,0.62,0.07536,0.00026,2.01703]
[1777266522081,38.37,78711.32,0.62,0.07536,0.00026,2.01703]
[1777266522103,38.37,78711.32,0.62,0.07536,0.00026,2.01703]
[1777266522550,38.38,78711.5,0.62,0.07543,0.00026,2.01841]
[1777266522713,38.38,78711.5,0.62,0.07543,0.00026,2.01841]
[1777266522763,38.38,78711.5,0.62,0.07543,0.00026,2.01841]
[1777266522793,38.38,78711.5,0.62,0.07543,0.00026,2.01841]
[1777266522882,38.38,78711.5,0.62,0.07543,0.00026,2.01841]
[1777266522983,38.38,78705.24,0.62,0.07383,0.00026,1.98551]
[1777266523976,38.38,78705.24,0.62,0.07383,0.00026,1.98551]
[1777266524036,38.38,78705.24,0.62,0.07383,0.00026,1.98551]
[1777266524088,38.38,78705.24,0.62,0.07383,0.00026,1.98551]
[1777266524115,38.38,78705.24,0.62,0.07383,0.00026,1.98551]
[1777266524128,38.38,78705.24,0.62,0.07383,0.00026,1.98551]
[1777266524077,38.38,78704.69,0.62,0.07371,0.00026,1.98303]
[1777266524160,38.38,78704.69,0.62,0.07371,0.00026,1.98303]
[1777266524690,38.39,78704.69,0.62,0.07373,0.00026,1.98352]
[1777266525420,38.39,78704.69,0.62,0.07373,0.00026,1.98352]
[1777266525484,38.39,78704.69,0.62,0.07373,0.00026,1.98352]
[1777266525697,38.39,78705.23,0.62,0.07389,0.00026,1.98687]
[1777266527342,38.4,78705.55,0.62,0.074,0.00026,1.98907]
[1777266527358,38.4,78705.55,0.62,0.074,0.00026,1.98907]
[1777266527365,38.4,78705.55,0.62,0.074,0.00026,1.98907]
[1777266527380,38.4,78705.55,0.62,0.074,0.00026,1.98907]
[1777266527710,38.4,78703.84,0.62,0.07359,0.00026,1.98051]
[1777266532012,38.42,78705.98,0.62,0.07421,0.00026,1.99338]
[1777266532045,38.42,78705.98,0.62,0.07421,0.00026,1.99338]
[1777266532107,38.42,78707.4,0.62,0.0746,0.00026,2.00143]
[1777266532164,38.42,78707.4,0.62,0.0746,0.00026,2.00143]
[1777266532215,38.42,78707.4,0.62,0.0746,0.00026,2.00143]
[1777266533370,38.43,78707.4,0.62,0.07462,0.00026,2.00194]
[1777266533407,38.43,78707.4,0.62,0.07462,0.00026,2.00194]
[1777266533752,38.43,78708.02,0.62,0.07481,0.00026,2.00574]
[1777266538224,38.45,78709.5,0.62,0.07529,0.00026,2.01564]
[1777266538263,38.45,78709.5,0.62,0.07529,0.00026,2.01564]
[1777266538788,38.45,78709.85,0.62,0.07541,0.00026,2.01801]
[1777266541658,38.46,78710.06,0.62,0.07551,0.00026,2.02014]
[1777266544087,38.47,78709.25,0.62,0.07535,0.00026,2.01682]
[1777266545997,38.48,78707.29,0.62,0.07489,0.00026,2.00742]
[1777266546075,38.53,78689.19,0.62,0.07057,0.00025,1.91758]
[1777266547854,38.64,78676.73,0.62,0.06812,0.00024,1.86581]
[1777266549434,38.7,78674.65,0.62,0.06792,0.00024,1.86162]
[1777266549456,38.7,78674.65,0.62,0.06792,0.00024,1.86162]
[1777266549483,38.7,78674.65,0.62,0.06792,0.00024,1.86162]
[1777266549867,38.76,78669.41,0.62,0.06698,0.00024,1.84148]
[1777266550416,38.76,78669.41,0.62,0.06698,0.00024,1.84148]
[1777266550874,38.82,78665.2,0.62,0.06629,0.00023,1.82668]
[1777266553896,39.0,78661.35,0.62,0.06628,0.00023,1.82645]
[1777266558933,39.3,78659.12,0.62,0.06724,0.00023,1.84685]
[1777266561057,39.36,78661.09,0.62,0.068,0.00024,1.86296]
[1777266561148,39.36,78661.09,0.62,0.068,0.00024,1.86296]
[1777266561157,39.42,78664.73,0.62,0.06916,0.00024,1.88748]
[1777266561222,39.42,78664.73,0.62,0.06916,0.00024,1.88748]
[1777266561639,39.42,78664.73,0.62,0.06916,0.00024,1.88748]
[1777266562962,39.53,78677.55,0.62,0.07287,0.00025,1.96508]
[1777266563968,39.54,78672.21,0.62,0.07159,0.00024,1.93838]
[1777266564402,39.54,78672.21,0.62,0.07159,0.00024,1.93838]
[1777266564443,39.54,78672.21,0.62,0.07159,0.00024,1.93838]
[1777266564981,39.59,78669.08,0.62,0.0711,0.00024,1.9283]
[1777266566088,39.65,78657.12,0.62,0.06854,0.00023,1.87419]
[1777266567488,39.71,78657.12,0.62,0.06883,0.00024,1.88039]
[1777266567535,39.71,78657.12,0.62,0.06883,0.00024,1.88039]
[1777266568052,39.71,78657.12,0.62,0.06883,0.00024,1.88039]
[1777266568099,39.77,78666.81,0.62,0.07144,0.00024,1.93521]
[1777266569486,39.83,78666.74,0.62,0.07172,0.00024,1.94109]
[1777266570011,39.83,78676.91,0.62,0.07425,0.00025,1.99344]
[1777266570270,39.83,78676.91,0.62,0.07425,0.00025,1.99344]
[1777266571020,39.84,78680.12,0.62,0.07448,0.00025,1.99242]
[1777266572025,39.85,78685.84,0.62,0.07595,0.00025,2.02248]
[1777266575048,39.86,78681.71,0.62,0.075,0.00025,2.00302]
[1777266576054,39.87,78678.51,0.62,0.07423,0.00025,1.98722]
[1777266578067,39.88,78689.82,0.62,0.07714,0.00026,2.04674]
[1777266579075,39.89,78696.73,0.62,0.07896,0.00026,2.08331]
[1777266583095,39.9,78698.98,0.62,0.07962,0.00026,2.09653]
[1777266588138,39.93,78703.09,0.62,0.08084,0.00027,2.12102]
[1777266589173,39.93,78706.68,0.62,0.08182,0.00027,2.14047]
[1777266589532,39.93,78706.68,0.62,0.08182,0.00027,2.14047]
[1777266590155,39.94,78707.09,0.62,0.08196,0.00027,2.14309]
[1777266592165,39.94,78714.27,0.62,0.08394,0.00027,2.18217]
[1777266593175,39.95,78721.17,0.62,0.08585,0.00028,2.21961]
[1777266595180,39.95,78721.27,0.62,0.0859,0.00028,2.22045]
[1777266595211,39.95,78721.27,0.62,0.0859,0.00028,2.22045]
[1777266595186,39.95,78721.36,0.62,0.08594,0.00028,2.22125]
[1777266596194,39.96,78726.21,0.62,0.08731,0.00028,2.24778]
[1777266597231,39.96,78724.62,0.62,0.08688,0.00028,2.23942]
[1777266597271,39.96,78724.62,0.62,0.08688,0.00028,2.23942]
[1777266598208,39.96,78723.07,0.62,0.08646,0.00028,2.23129]
[1777266601290,39.97,78723.76,0.62,0.08668,0.00028,2.23555]
[1777266601391,39.97,78724.56,0.62,0.08691,0.00028,2.24015]
[1777266603244,39.97,78719.05,0.62,0.08539,0.00028,2.21062]
[1777266607433,39.97,78719.52,0.62,0.08553,0.00028,2.21318]
[1777266607477,39.97,78719.52,0.62,0.08553,0.00028,2.21318]
[1777266607511,39.97,78721.66,0.62,0.08612,0.00028,2.22472]
[1777266613314,39.97,78720.75,0.62,0.08587,0.00028,2.21982]
[1777266615514,39.97,78722.1,0.62,0.08624,0.00028,2.2271]
[1777266615560,39.97,78722.1,0.62,0.08624,0.00028,2.2271]
[1777266615662,39.97,78722.84,0.62,0.08645,0.00028,2.23108]
[1777266621661,39.97,78725.06,0.62,0.08706,0.00028,2.243]
[1777266621693,39.97,78725.06,0.62,0.08706,0.00028,2.243]
[1777266622013,39.97,78725.06,0.62,0.08706,0.00028,2.243]
[1777266622114,39.97,78725.21,0.62,0.0871,0.00028,2.24377]
[1777266622423,39.97,78725.21,0.62,0.0871,0.00028,2.24377]
[1777266625734,39.97,78726.96,0.62,0.08759,0.00028,2.25316]
[1777266625750,39.97,78726.96,0.62,0.08759,0.00028,2.25316]
[1777266625836,39.97,78723.03,0.62,0.08649,0.00028,2.23185]
[1777266628411,39.97,78722.42,0.62,0.08632,0.00028,2.22855]
[1777266628431,39.97,78722.42,0.62,0.08632,0.00028,2.22855]
[1777266628513,39.97,78722.43,0.62,0.08632,0.00028,2.2286]
[1777266631852,39.97,78722.23,0.62,0.08626,0.00028,2.22754]
[1777266631892,39.97,78722.23,0.62,0.08626,0.00028,2.22754]
[1777266631993,39.97,78722.19,0.62,0.08562,0.00028,2.20854]
[1777266634532,39.97,78728.31,0.62,0.08733,0.00028,2.24168]
[1777266635937,39.97,78728.31,0.62,0.08733,0.00028,2.24168]
[1777266635959,39.97,78728.31,0.62,0.08733,0.00028,2.24168]
[1777266636025,39.97,78728.9,0.62,0.0875,0.00028,2.24488]
[1777266636693,39.97,78728.9,0.62,0.0875,0.00028,2.24488]
[1777266636794,39.97,78728.9,0.62,0.0875,0.00028,2.24488]
[1777266638812,39.97,78728.54,0.62,0.0874,0.00028,2.2429]
[1777266640823,39.97,78728.95,0.62,0.08751,0.00028,2.2451]
[1777266641084,39.97,78728.95,0.62,0.08751,0.00028,2.2451]
[1777266645164,39.97,78725.38,0.62,0.08651,0.00028,2.22578]
[1777266646547,39.97,78729.39,0.62,0.08763,0.00028,2.24751]
[1777266648439,39.97,78729.25,0.62,0.08759,0.00028,2.24673]
[1777266648574,39.97,78729.25,0.62,0.08759,0.00028,2.24673]
[1777266650173,39.97,78729.31,0.62,0.08761,0.00028,2.24702]
[1777266650274,39.97,78718.19,0.62,0.08451,0.00027,2.18702]
[1777266650678,39.97,78718.19,0.62,0.08451,0.00027,2.18702]
[1777266650688,39.97,78715.79,0.62,0.08386,0.00027,2.17423]
[1777266652198,39.97,78715.79,0.62,0.08386,0.00027,2.17423]
[1777266652589,39.97,78719.17,0.62,0.08479,0.00028,2.19247]
[1777266655610,39.97,78722.6,0.62,0.08575,0.00028,2.21103]
[1777266657624,39.97,78717.64,0.62,0.08438,0.00027,2.18449]
[1777266662659,39.98,78716.75,0.62,0.08416,0.00027,2.18014]
[1777266664484,39.98,78716.71,0.62,0.08415,0.00027,2.18001]
[1777266664673,39.98,78717.42,0.62,0.08435,0.00027,2.18388]
[1777266666530,39.98,78716.97,0.62,0.08423,0.00027,2.18156]
[1777266666686,39.98,78717.7,0.62,0.08444,0.00027,2.18555]
[1777266668599,39.98,78717.48,0.62,0.08438,0.00027,2.18445]
[1777266668700,39.98,78714.95,0.62,0.08369,0.00027,2.17102]
[1777266674115,39.99,78713.82,0.62,0.08341,0.00027,2.16543]
[1777266674142,39.99,78717.19,0.62,0.08434,0.00027,2.18354]
[1777266675749,39.99,78710.52,0.62,0.08253,0.00027,2.1482]
[1777266676832,39.99,78710.52,0.62,0.08253,0.00027,2.1482]
[1777266676896,39.99,78704.06,0.62,0.08081,0.00027,2.11416]
[1777266679099,39.99,78704.06,0.62,0.08082,0.00027,2.11431]
[1777266679217,39.99,78704.06,0.62,0.08082,0.00027,2.11431]
[1777266679249,39.99,78704.06,0.62,0.08082,0.00027,2.11431]
[1777266679183,39.99,78691.49,0.62,0.07754,0.00026,2.04875]
[1777266679524,39.99,78691.49,0.62,0.07754,0.00026,2.04875]
[1777266679548,39.99,78691.49,0.62,0.07754,0.00026,2.04875]
[1777266680223,40.0,78683.33,0.62,0.07547,0.00025,2.00681]
[1777266681541,40.0,78683.33,0.62,0.07549,0.00025,2.00706]
[1777266681558,40.0,78683.33,0.62,0.07549,0.00025,2.00706]
[1777266681581,40.0,78683.33,0.62,0.07549,0.00025,2.00706]
[1777266681794,40.0,78679.01,0.62,0.07442,0.00025,1.98527]
[1777266682893,40.0,78679.01,0.62,0.07442,0.00025,1.98527]
[1777266682905,40.0,78679.41,0.62,0.07454,0.00025,1.98767]
[1777266683542,40.0,78679.41,0.62,0.07454,0.00025,1.98767]
[1777266684736,40.01,78679.43,0.62,0.07456,0.00025,1.98812]
[1777266684814,40.01,78679.49,0.62,0.07459,0.00025,1.98878]
[1777266687004,40.01,78679.29,0.62,0.07456,0.00025,1.9881]
[1777266687105,40.02,78687.8,0.62,0.07672,0.00026,2.03215]
[1777266687956,40.02,78687.8,0.62,0.07672,0.00026,2.03215]
[1777266688057,40.02,78685.52,0.62,0.07616,0.00025,2.02068]
[1777266689285,40.02,78674.37,0.62,0.07338,0.00025,1.96398]
[1777266691862,40.03,78675.27,0.62,0.07305,0.00025,1.95147]
[1777266693248,40.03,78675.27,0.62,0.07305,0.00025,1.95147]
[1777266693880,40.04,78674.04,0.62,0.07279,0.00025,1.94602]
[1777266694783,40.04,78674.04,0.62,0.07279,0.00025,1.94602]
[1777266695255,40.04,78674.04,0.62,0.07279,0.00025,1.94602]
[1777266694891,40.04,78662.4,0.62,0.06999,0.00024,1.88808]
[1777266695356,40.04,78662.4,0.62,0.06999,0.00024,1.88808]
[1777266695895,40.05,78656.54,0.62,0.06863,0.00023,1.85956]
[1777266696902,40.05,78651.9,0.62,0.06757,0.00023,1.8373]
[1777266700811,40.07,78652.28,0.62,0.06774,0.00023,1.84089]
[1777266700920,40.07,78652.28,0.62,0.06774,0.00023,1.84089]
[1777266701022,40.08,78654.94,0.62,0.06839,0.00023,1.85452]
[1777266702999,40.08,78654.94,0.62,0.06841,0.00023,1.85507]
[1777266703829,40.09,78654.96,0.62,0.06845,0.00023,1.85572]
[1777266704175,40.09,78645.84,0.62,0.06634,0.00023,1.81115]
[1777266704409,40.09,78645.84,0.62,0.06634,0.00023,1.81115]
[1777266704978,40.1,78645.84,0.62,0.06639,0.00023,1.81222]
[1777266705981,40.1,78641.64,0.62,0.06543,0.00023,1.79189]
[1777266706903,40.1,78641.64,0.62,0.06543,0.00023,1.79189]
[1777266706991,40.11,78640.5,0.62,0.06523,0.00023,1.78763]
[1777266707465,40.11,78640.5,0.62,0.06523,0.00023,1.78763]
[1777266707507,40.11,78640.5,0.62,0.06523,0.00023,1.78763]
[1777266707999,40.12,78635.08,0.62,0.06405,0.00022,1.76224]
[1777266709761,40.18,78634.0,0.62,0.06409,0.00022,1.76315]
[1777266710015,40.23,78626.79,0.62,0.06279,0.00022,1.73498]
[1777266711019,40.24,78623.99,0.62,0.06221,0.00022,1.7224]
[1777266713034,40.36,78617.88,0.62,0.06145,0.00021,1.70584]
[1777266714419,40.37,78618.0,0.62,0.0615,0.00021,1.707]
[1777266714435,40.37,78618.0,0.62,0.0615,0.00021,1.707]
[1777266714466,40.37,78618.0,0.62,0.0615,0.00021,1.707]
[1777266714500,40.37,78618.0,0.62,0.0615,0.00021,1.707]
[1777266714737,40.37,78618.0,0.62,0.0615,0.00021,1.707]
[1777266714767,40.37,78618.0,0.62,0.0615,0.00021,1.707]
[1777266715048,40.37,78618.38,0.62,0.06161,0.00021,1.70938]
[1777266717573,40.38,78616.81,0.62,0.06133,0.00021,1.70327]
[1777266718062,40.38,78616.81,0.62,0.06133,0.00021,1.70327]
[1777266718164,40.44,78614.18,0.62,0.06105,0.00021,1.69705]
[1777266720873,40.56,78614.15,0.62,0.06159,0.00021,1.70887]
[1777266720934,40.56,78614.15,0.62,0.06159,0.00021,1.70887]
[1777266721089,40.57,78616.94,0.62,0.06222,0.00021,1.72246]
[1777266722097,40.63,78620.56,0.62,0.06328,0.00022,1.74537]
[1777266722565,40.63,78620.56,0.62,0.06328,0.00022,1.74537]
[1777266722661,40.63,78620.56,0.62,0.06328,0.00022,1.74537]
[1777266722703,40.63,78620.56,0.62,0.06328,0.00022,1.74537]
[1777266722949,40.63,78620.56,0.62,0.06328,0.00022,1.74537]
[1777266722969,40.63,78620.56,0.62,0.06328,0.00022,1.74537]
[1777266723456,40.69,78621.12,0.62,0.06368,0.00022,1.75399]
[1777266724111,40.75,78624.42,0.62,0.06468,0.00022,1.77552]
[1777266725119,40.75,78621.85,0.62,0.06414,0.00022,1.764]
[1777266725628,40.75,78621.85,0.62,0.06414,0.00022,1.764]
[1777266726125,40.81,78619.08,0.62,0.06382,0.00022,1.75696]
[1777266727037,40.81,78619.08,0.62,0.06382,0.00022,1.75696]
[1777266727068,40.81,78619.08,0.62,0.06382,0.00022,1.75696]
[1777266727132,40.87,78619.86,0.62,0.06427,0.00022,1.76658]
[1777266729069,40.93,78619.41,0.62,0.06445,0.00022,1.77043]
[1777266729170,40.99,78618.59,0.62,0.06455,0.00022,1.77253]
[1777266734180,41.18,78618.61,0.62,0.06544,0.00022,1.79162]
[1777266735277,41.18,78618.61,0.62,0.06544,0.00022,1.79162]
[1777266735379,41.19,78618.04,0.62,0.06535,0.00022,1.78954]
[1777266735414,41.19,78618.04,0.62,0.06535,0.00022,1.78954]
[1777266735544,41.19,78618.04,0.62,0.06535,0.00022,1.78954]
[1777266735593,41.19,78618.04,0.62,0.06535,0.00022,1.78954]
[1777266736300,41.19,78618.04,0.62,0.06535,0.00022,1.78954]
[1777266736318,41.19,78606.66,0.62,0.06291,0.00021,1.73715]
[1777266736905,41.19,78606.66,0.62,0.06291,0.00021,1.73715]
[1777266737179,41.19,78606.66,0.62,0.06291,0.00021,1.73715]
[1777266737201,41.19,78606.66,0.62,0.06291,0.00021,1.73715]
[1777266737265,41.2,78589.97,0.62,0.05945,0.0002,1.66169]
[1777266737433,41.2,78589.97,0.62,0.05945,0.0002,1.66169]
[1777266737480,41.2,78589.97,0.62,0.05945,0.0002,1.66169]
[1777266738220,41.28,78589.97,0.62,0.0598,0.0002,1.66938]
[1777266739238,41.28,78570.3,0.62,0.05588,0.00019,1.58222]
[1777266740234,41.3,78562.44,0.62,0.05446,0.00019,1.55036]
[1777266740447,41.3,78562.44,0.62,0.05446,0.00019,1.55036]
[1777266740485,41.3,78562.44,0.62,0.05446,0.00019,1.55036]
[1777266740518,41.3,78562.44,0.62,0.05446,0.00019,1.55036]
[1777266740538,41.3,78562.44,0.62,0.05446,0.00019,1.55036]
[1777266741300,41.33,78570.3,0.62,0.0561,0.00019,1.58715]
[1777266744262,41.39,78564.38,0.62,0.05525,0.00019,1.56806]
[1777266745269,41.42,78550.29,0.62,0.0527,0.00018,1.51028]
[1777266749307,41.52,78555.74,0.62,0.05416,0.00019,1.54352]
[1777266751320,41.53,78554.86,0.62,0.05349,0.00019,1.52383]
[1777266751574,41.53,78554.86,0.62,0.05349,0.00019,1.52383]
[1777266751790,41.53,78554.86,0.62,0.05349,0.00019,1.52383]
[1777266752337,41.53,78561.06,0.62,0.05468,0.00019,1.55055]
[1777266753343,41.54,78572.34,0.62,0.05687,0.0002,1.59964]
[1777266754610,41.54,78570.31,0.62,0.05648,0.0002,1.59097]
[1777266754635,41.54,78570.31,0.62,0.05648,0.0002,1.59097]
[1777266755221,41.54,78570.31,0.62,0.05648,0.0002,1.59097]
[1777266755286,41.54,78570.31,0.62,0.05648,0.0002,1.59097]
[1777266755347,41.54,78570.31,0.62,0.05648,0.0002,1.59097]
[1777266755356,41.54,78570.31,0.62,0.05648,0.0002,1.59097]
[1777266755359,41.54,78570.15,0.62,0.05646,0.0002,1.59047]
[1777266755446,41.54,78570.15,0.62,0.05646,0.0002,1.59047]
[1777266755519,41.54,78570.15,0.62,0.05646,0.0002,1.59047]
[1777266755634,41.54,78570.15,0.62,0.05646,0.0002,1.59047]
[1777266756364,41.54,78568.33,0.62,0.05611,0.00019,1.58275]
[1777266757374,41.54,78565.68,0.62,0.05561,0.00019,1.57148]
[1777266757442,41.54,78565.68,0.62,0.05561,0.00019,1.57148]
[1777266757485,41.54,78565.68,0.62,0.05561,0.00019,1.57148]
[1777266758378,41.55,78567.05,0.62,0.05588,0.00019,1.57764]
[1777266758634,41.55,78567.05,0.62,0.05588,0.00019,1.57764]
[1777266758653,41.55,78567.05,0.62,0.05588,0.00019,1.57764]
[1777266759385,41.55,78568.93,0.62,0.05626,0.00019,1.58601]
[1777266762026,41.55,78568.04,0.62,0.05609,0.00019,1.58235]
[1777266762043,41.55,78568.04,0.62,0.05609,0.00019,1.58235]
[1777266762120,41.56,78566.37,0.62,0.0558,0.00019,1.57585]
[1777266762534,41.56,78566.37,0.62,0.0558,0.00019,1.57585]
[1777266762614,41.56,78569.95,0.62,0.0565,0.0002,1.59139]
[1777266763827,41.56,78569.95,0.62,0.0565,0.0002,1.59139]
[1777266763866,41.56,78569.95,0.62,0.0565,0.0002,1.59139]
[1777266763925,41.57,78570.83,0.62,0.05672,0.0002,1.5963]
[1777266765426,41.57,78576.32,0.62,0.05783,0.0002,1.62086]
[1777266767832,41.58,78577.47,0.62,0.05808,0.0002,1.62641]
[1777266767866,41.58,78577.47,0.62,0.05808,0.0002,1.62641]
[1777266768017,41.58,78577.47,0.62,0.05808,0.0002,1.62641]
[1777266768042,41.59,78586.63,0.62,0.05997,0.0002,1.66802]
[1777266769288,41.59,78586.63,0.62,0.05997,0.0002,1.66802]
[1777266769296,41.59,78586.63,0.62,0.05997,0.0002,1.66802]
[1777266770291,41.59,78586.36,0.62,0.05993,0.0002,1.66723]
[1777266772385,41.6,78587.04,0.62,0.06009,0.0002,1.67069]
[1777266773414,41.61,78588.24,0.62,0.06038,0.00021,1.67689]
[1777266773683,41.61,78588.24,0.62,0.06038,0.00021,1.67689]
[1777266773909,41.61,78588.24,0.62,0.06038,0.00021,1.67689]
[1777266773934,41.61,78588.24,0.62,0.06038,0.00021,1.67689]
[1777266773955,41.61,78588.24,0.62,0.06038,0.00021,1.67689]
[1777266773964,41.61,78591.26,0.62,0.06104,0.00021,1.69128]
[1777266774691,41.61,78591.26,0.62,0.06104,0.00021,1.69128]
[1777266775921,41.61,78592.2,0.62,0.06123,0.00021,1.69552]
[1777266775947,41.61,78592.2,0.62,0.06123,0.00021,1.69552]
[1777266775960,41.61,78592.2,0.62,0.06123,0.00021,1.69552]
[1777266775976,41.61,78592.2,0.62,0.06123,0.00021,1.69552]
[1777266776656,41.62,78592.58,0.62,0.06134,0.00021,1.698]
[1777266777928,41.62,78591.81,0.62,0.06119,0.00021,1.69453]
[1777266777957,41.62,78591.81,0.62,0.06119,0.00021,1.69453]
[1777266777966,41.62,78591.81,0.62,0.06119,0.00021,1.69453]
[1777266777986,41.62,78591.81,0.62,0.06119,0.00021,1.69453]
[1777266778202,41.62,78591.81,0.62,0.06119,0.00021,1.69453]
[1777266778236,41.63,78595.88,0.62,0.06207,0.00021,1.71371]
[1777266780525,41.63,78597.56,0.62,0.06242,0.00021,1.72137]
[1777266780632,41.63,78604.17,0.62,0.06383,0.00021,1.75161]
[1777266781992,41.63,78604.17,0.62,0.06383,0.00021,1.75161]
[1777266782018,41.63,78604.17,0.62,0.06383,0.00021,1.75161]
[1777266782034,41.63,78604.17,0.62,0.06383,0.00021,1.75161]
[1777266782047,41.63,78604.17,0.62,0.06383,0.00021,1.75161]
[1777266782334,41.63,78604.17,0.62,0.06383,0.00021,1.75161]
[1777266782378,41.63,78604.17,0.62,0.06383,0.00021,1.75161]
[1777266782415,41.63,78599.56,0.62,0.06284,0.00021,1.73045]
[1777266784020,41.63,78599.56,0.62,0.06284,0.00021,1.73045]
[1777266784063,41.63,78599.56,0.62,0.06284,0.00021,1.73045]
[1777266784109,41.63,78595.17,0.62,0.06192,0.00021,1.71051]
[1777266786127,41.63,78595.17,0.62,0.06192,0.00021,1.71051]
[1777266786152,41.63,78595.17,0.62,0.06192,0.00021,1.71051]
[1777266786170,41.63,78595.17,0.62,0.06192,0.00021,1.71051]
[1777266786208,41.63,78595.17,0.62,0.06192,0.00021,1.71051]
[1777266788137,41.63,78595.26,0.62,0.06194,0.00021,1.71097]
[1777266788238,41.63,78595.71,0.62,0.06204,0.00021,1.71308]
[1777266792617,41.63,78598.44,0.62,0.06262,0.00021,1.7256]
[1777266794113,41.63,78598.44,0.62,0.06262,0.00021,1.7256]
[1777266794120,41.63,78598.44,0.62,0.06262,0.00021,1.7256]
[1777266794137,41.63,78598.44,0.62,0.06262,0.00021,1.7256]
[1777266794245,41.63,78598.44,0.62,0.06262,0.00021,1.7256]
[1777266794278,41.63,78598.44,0.62,0.06262,0.00021,1.7256]
[1777266794347,41.63,78599.67,0.62,0.06288,0.00021,1.73123]
[1777266795669,41.63,78599.67,0.62,0.06288,0.00021,1.73123]
[1777266795732,41.63,78599.67,0.62,0.06288,0.00021,1.73123]
[1777266795759,41.63,78599.67,0.62,0.06288,0.00021,1.73123]
[1777266795869,41.63,78600.52,0.62,0.06306,0.00021,1.73512]
[1777266797663,41.63,78593.49,0.62,0.06158,0.00021,1.70314]
[1777266798659,41.63,78590.4,0.62,0.06094,0.00021,1.68925]
[1777266800722,41.63,78591.09,0.62,0.06109,0.00021,1.69243]
[1777266800819,41.63,78591.09,0.62,0.06109,0.00021,1.69243]
[1777266800843,41.63,78591.09,0.62,0.06109,0.00021,1.69243]
[1777266801101,41.64,78598.52,0.62,0.06265,0.00021,1.72623]
[1777266802380,41.64,78598.52,0.62,0.06265,0.00021,1.72623]
[1777266802397,41.64,78598.52,0.62,0.06265,0.00021,1.72623]
[1777266802576,41.64,78598.68,0.62,0.06268,0.00021,1.72696]
[1777266802805,41.64,78598.68,0.62,0.06268,0.00021,1.72696]
[1777266802891,41.64,78611.78,0.62,0.0655,0.00022,1.78729]
[1777266804563,41.64,78612.07,0.62,0.06556,0.00022,1.78859]
[1777266804570,41.64,78612.07,0.62,0.06556,0.00022,1.78859]
[1777266804589,41.64,78612.07,0.62,0.06556,0.00022,1.78859]
[1777266804913,41.64,78612.07,0.62,0.06556,0.00022,1.78859]
[1777266805014,41.64,78616.77,0.62,0.06662,0.00022,1.81102]
[1777266807735,41.64,78619.88,0.62,0.06733,0.00022,1.82607]
[1777266808724,41.64,78619.88,0.62,0.06733,0.00022,1.82607]
[1777266808734,41.64,78619.88,0.62,0.06733,0.00022,1.82607]
[1777266808753,41.64,78619.88,0.62,0.06733,0.00022,1.82607]
[1777266809392,41.64,78619.88,0.62,0.06733,0.00022,1.82607]
[1777266808760,41.65,78624.19,0.62,0.06831,0.00023,1.84662]
[1777266814110,41.64,78628.64,0.62,0.06871,0.00023,1.84951]
[1777266814210,41.64,78625.08,0.62,0.06789,0.00023,1.83232]
[1777266814608,41.64,78625.08,0.62,0.06789,0.00023,1.83232]
[1777266814783,41.64,78625.1,0.62,0.06789,0.00023,1.83241]
[1777266816961,41.64,78623.18,0.62,0.06745,0.00022,1.82323]
[1777266817062,41.64,78619.96,0.62,0.06672,0.00022,1.80789]
[1777266818394,41.64,78619.96,0.62,0.06672,0.00022,1.80789]
[1777266818393,41.64,78620.04,0.62,0.06674,0.00022,1.80817]
[1777266819412,41.64,78620.04,0.62,0.06674,0.00022,1.80817]
[1777266818812,41.64,78620.04,0.62,0.06674,0.00022,1.80817]
[1777266819821,41.63,78594.14,0.62,0.06116,0.00021,1.68898]
[1777266821297,41.63,78594.14,0.62,0.06116,0.00021,1.68898]
[1777266821368,41.63,78594.14,0.62,0.06116,0.00021,1.68898]
[1777266821378,41.64,78576.51,0.62,0.05759,0.0002,1.61089]
[1777266821810,41.64,78576.51,0.62,0.05759,0.0002,1.61089]
[1777266821985,41.64,78576.51,0.62,0.05759,0.0002,1.61089]
[1777266822030,41.64,78580.7,0.62,0.05843,0.0002,1.62932]
[1777266822519,41.64,78580.7,0.62,0.05843,0.0002,1.62932]
[1777266823789,41.64,78580.41,0.62,0.05838,0.0002,1.62827]
[1777266823871,41.64,78567.02,0.62,0.05575,0.00019,1.57003]
[1777266825507,41.64,78566.63,0.62,0.05569,0.00019,1.56849]
[1777266825966,41.65,78563.77,0.62,0.05516,0.00019,1.55675]
[1777266830387,41.66,78562.62,0.62,0.05497,0.00019,1.55241]
[1777266830422,41.66,78562.62,0.62,0.05497,0.00019,1.55241]
[1777266830432,41.66,78568.48,0.62,0.05612,0.00019,1.57824]
[1777266830790,41.66,78568.48,0.62,0.05612,0.00019,1.57824]
[1777266830826,41.66,78568.48,0.62,0.05612,0.00019,1.57824]
[1777266831350,41.66,78568.48,0.62,0.05612,0.00019,1.57824]
[1777266831454,41.67,78577.61,0.62,0.05793,0.0002,1.61831]
[1777266831530,41.67,78577.61,0.62,0.05793,0.0002,1.61831]
[1777266831648,41.67,78577.61,0.62,0.05793,0.0002,1.61831]
[1777266831889,41.67,78577.61,0.62,0.05793,0.0002,1.61831]
[1777266832169,41.67,78577.61,0.62,0.05793,0.0002,1.61831]
[1777266832237,41.67,78557.18,0.62,0.05401,0.00019,1.53079]
[1777266833261,41.67,78557.18,0.62,0.05401,0.00019,1.53079]
[1777266833341,41.67,78546.46,0.62,0.05202,0.00018,1.48566]
[1777266833682,41.67,78546.46,0.62,0.05202,0.00018,1.48566]
[1777266833692,41.67,78546.46,0.62,0.05202,0.00018,1.48566]
[1777266834418,41.68,78545.78,0.62,0.05192,0.00018,1.4834]
[1777266837586,41.69,78546.75,0.62,0.05214,0.00018,1.48858]
[1777266837947,41.7,78534.1,0.62,0.04988,0.00018,1.43673]
[1777266839352,41.7,78534.1,0.62,0.04988,0.00018,1.43673]
[1777266839428,41.75,78520.19,0.62,0.04767,0.00017,1.38541]
[1777266839687,41.75,78520.19,0.62,0.04767,0.00017,1.38541]
[1777266839851,41.75,78520.19,0.62,0.04767,0.00017,1.38541]
[1777266840338,41.75,78520.19,0.62,0.04767,0.00017,1.38541]
[1777266840430,41.75,78520.19,0.62,0.04767,0.00017,1.38541]
[1777266840455,41.75,78519.94,0.62,0.04765,0.00017,1.38494]
[1777266841087,41.75,78519.94,0.62,0.04765,0.00017,1.38494]
[1777266841128,41.75,78519.94,0.62,0.04765,0.00017,1.38494]
[1777266841186,41.75,78519.94,0.62,0.04765,0.00017,1.38494]
[1777266841259,41.81,78509.7,0.62,0.04615,0.00017,1.34966]
[1777266842982,41.86,78504.26,0.62,0.04547,0.00016,1.33347]
[1777266843989,41.92,78506.71,0.62,0.0461,0.00017,1.34843]
[1777266844974,41.92,78506.71,0.62,0.0461,0.00017,1.34843]
[1777266845070,41.92,78506.71,0.62,0.0461,0.00017,1.34843]
[1777266845419,41.92,78506.71,0.62,0.0461,0.00017,1.34843]
[1777266845438,42.04,78499.4,0.62,0.04536,0.00016,1.33094]
[1777266846514,42.04,78499.4,0.62,0.04536,0.00016,1.33094]
[1777266846523,42.04,78499.4,0.62,0.04536,0.00016,1.33094]
[1777266847015,42.05,78495.77,0.62,0.04482,0.00016,1.31805]
[1777266847732,42.05,78495.77,0.62,0.04482,0.00016,1.31805]
[1777266848483,42.05,78495.77,0.62,0.04482,0.00016,1.31805]
[1777266848021,42.05,78494.96,0.62,0.04469,0.00016,1.31495]
[1777266849027,42.06,78501.53,0.62,0.04578,0.00016,1.34078]
[1777266849505,42.06,78501.53,0.62,0.04578,0.00016,1.34078]
[1777266849876,42.06,78501.53,0.62,0.04578,0.00016,1.34078]
[1777266850126,42.12,78521.51,0.62,0.04941,0.00017,1.42565]
[1777266851459,42.13,78501.64,0.62,0.04607,0.00016,1.34757]
[1777266851693,42.13,78501.64,0.62,0.04607,0.00016,1.34757]
[1777266851829,42.13,78501.64,0.62,0.04607,0.00016,1.34757]
[1777266851872,42.13,78501.64,0.62,0.04607,0.00016,1.34757]
[1777266852248,42.13,78501.64,0.62,0.04607,0.00016,1.34757]
[1777266852264,42.17,78509.19,0.62,0.0475,0.00017,1.3813]
[1777266852911,42.17,78509.19,0.62,0.0475,0.00017,1.3813]
[1777266853683,42.18,78509.19,0.62,0.04753,0.00017,1.38184]
[1777266855070,42.24,78491.3,0.62,0.04482,0.00016,1.31792]
[1777266856077,42.3,78478.02,0.62,0.04295,0.00015,1.27321]
[1777266856747,42.3,78478.02,0.62,0.04295,0.00015,1.27321]
[1777266857084,42.36,78473.13,0.62,0.04242,0.00015,1.26036]
[1777266858104,42.36,78469.43,0.62,0.04186,0.00015,1.24675]
[1777266858584,42.36,78469.43,0.62,0.04186,0.00015,1.24675]
[1777266859100,42.48,78460.33,0.62,0.04093,0.00015,1.22409]
[1777266861132,42.54,78461.13,0.62,0.04126,0.00015,1.23219]
[1777266861491,42.54,78461.13,0.62,0.04126,0.00015,1.23219]
[1777266861163,42.6,78473.73,0.62,0.04339,0.00015,1.28368]
[1777266861970,42.6,78473.73,0.62,0.04339,0.00015,1.28368]
[1777266862284,42.6,78473.73,0.62,0.04339,0.00015,1.28368]
[1777266862387,42.66,78457.17,0.62,0.0411,0.00015,1.22828]
[1777266864342,42.66,78457.17,0.62,0.04112,0.00015,1.22881]
[1777266864443,42.72,78452.04,0.62,0.04058,0.00015,1.21557]
[1777266865215,42.72,78452.04,0.62,0.04058,0.00015,1.21557]
[1777266865305,42.78,78449.89,0.62,0.04048,0.00015,1.21305]
[1777266867463,42.84,78449.22,0.62,0.04059,0.00015,1.21581]
[1777266867627,42.9,78449.92,0.62,0.04091,0.00015,1.22346]
[1777266867663,42.9,78449.92,0.62,0.04091,0.00015,1.22346]
[1777266868162,42.96,78457.91,0.62,0.04231,0.00015,1.25745]
[1777266869000,42.96,78457.91,0.62,0.04231,0.00015,1.25745]
[1777266869168,43.02,78471.68,0.62,0.04464,0.00016,1.31344]
[1777266869973,43.02,78471.68,0.62,0.04464,0.00016,1.31344]
[1777266870209,43.02,78493.85,0.62,0.04826,0.00017,1.39851]
[1777266871182,43.03,78493.85,0.62,0.04777,0.00017,1.38308]
[1777266871526,43.03,78493.85,0.62,0.04777,0.00017,1.38308]
[1777266872193,43.03,78499.41,0.62,0.04872,0.00017,1.40508]
[1777266873197,43.04,78507.53,0.62,0.05012,0.00017,1.43743]
[1777266874203,43.04,78513.92,0.62,0.05125,0.00018,1.46323]
[1777266875428,43.04,78520.02,0.62,0.05234,0.00018,1.48811]
[1777266876312,43.05,78525.17,0.62,0.05328,0.00018,1.50932]
[1777266876540,43.05,78525.17,0.62,0.05328,0.00018,1.50932]
[1777266876563,43.05,78525.17,0.62,0.05328,0.00018,1.50932]
[1777266877416,43.05,78536.54,0.62,0.05538,0.00019,1.55647]
[1777266877762,43.05,78536.54,0.62,0.05538,0.00019,1.55647]
[1777266878604,43.05,78536.54,0.62,0.05539,0.00019,1.55669]
[1777266878690,43.05,78536.54,0.62,0.05539,0.00019,1.55669]
[1777266878888,43.05,78536.54,0.62,0.05539,0.00019,1.55669]
[1777266879241,43.05,78539.8,0.62,0.05601,0.00019,1.5703]
[1777266880246,43.06,78507.4,0.62,0.05019,0.00017,1.43907]
[1777266881253,43.06,78492.39,0.62,0.04765,0.00017,1.38032]
[1777266881596,43.06,78492.39,0.62,0.04765,0.00017,1.38032]
[1777266881761,43.06,78492.39,0.62,0.04765,0.00017,1.38032]
[1777266882129,43.06,78492.39,0.62,0.04765,0.00017,1.38032]
[1777266882172,43.06,78492.39,0.62,0.04765,0.00017,1.38032]
[1777266883266,43.07,78487.66,0.62,0.04692,0.00016,1.3632]
[1777266884274,43.08,78466.72,0.62,0.04361,0.00015,1.28492]
[1777266885293,43.08,78466.72,0.62,0.04361,0.00015,1.28492]
[1777266885297,43.14,78452.74,0.62,0.04171,0.00015,1.23921]
[1777266886174,43.14,78452.74,0.62,0.04171,0.00015,1.23921]
[1777266887297,43.26,78443.05,0.62,0.04071,0.00015,1.21489]
[1777266888305,43.32,78431.88,0.62,0.03932,0.00014,1.18085]
[1777266888570,43.32,78431.88,0.62,0.03932,0.00014,1.18085]
[1777266889313,43.37,78428.45,0.62,0.03904,0.00014,1.17402]
[1777266890350,43.37,78428.45,0.62,0.03904,0.00014,1.17402]
[1777266890418,43.37,78441.38,0.62,0.04089,0.00015,1.21916]
[1777266892286,43.49,78441.31,0.62,0.0413,0.00015,1.22907]
[1777266892497,43.49,78420.68,0.62,0.03837,0.00014,1.15738]
[1777266893419,43.49,78420.68,0.62,0.03837,0.00014,1.15738]
[1777266893649,43.56,78422.09,0.62,0.03878,0.00014,1.16768]
[1777266893689,43.56,78422.09,0.62,0.03878,0.00014,1.16768]
[1777266893719,43.56,78422.09,0.62,0.03878,0.00014,1.16768]
[1777266893747,43.56,78422.09,0.62,0.03878,0.00014,1.16768]
[1777266894025,43.56,78422.09,0.62,0.03878,0.00014,1.16768]
[1777266894108,43.56,78422.09,0.62,0.03878,0.00014,1.16768]
[1777266894379,43.62,78422.08,0.62,0.03899,0.00014,1.17263]
[1777266894677,43.62,78422.08,0.62,0.03899,0.00014,1.17263]
[1777266895364,43.68,78410.85,0.62,0.03765,0.00014,1.13951]
[1777266896020,43.68,78410.85,0.62,0.03765,0.00014,1.13951]
[1777266896372,43.74,78409.41,0.62,0.03765,0.00014,1.1396]
[1777266897168,43.74,78409.41,0.62,0.03765,0.00014,1.1396]
[1777266897379,43.8,78414.29,0.62,0.03852,0.00014,1.16098]
[1777266898030,43.8,78414.29,0.62,0.03852,0.00014,1.16098]
[1777266898078,43.8,78414.29,0.62,0.03852,0.00014,1.16098]
[1777266898114,43.8,78414.29,0.62,0.03852,0.00014,1.16098]
[1777266898389,43.86,78415.29,0.62,0.03886,0.00014,1.16932]
[1777266898611,43.86,78415.29,0.62,0.03886,0.00014,1.16932]
[1777266898686,43.86,78415.29,0.62,0.03886,0.00014,1.16932]
[1777266899395,43.92,78419.84,0.62,0.03969,0.00014,1.18984]
[1777266900406,43.97,78408.75,0.62,0.03836,0.00014,1.15706]
[1777266900633,43.97,78408.75,0.62,0.03836,0.00014,1.15706]
[1777266901221,43.97,78408.75,0.62,0.03836,0.00014,1.15706]
[1777266901409,44.03,78403.67,0.62,0.03787,0.00013,1.14493]
[1777266902426,44.09,78408.06,0.62,0.03867,0.00014,1.16457]
[1777266902654,44.09,78408.06,0.62,0.03867,0.00014,1.16457]
[1777266903293,44.09,78408.06,0.62,0.03867,0.00014,1.16457]
[1777266904431,44.21,78391.41,0.62,0.03683,0.00013,1.11899]
[1777266905437,44.27,78374.69,0.62,0.03488,0.00013,1.06991]
[1777266905880,44.27,78374.69,0.62,0.03488,0.00013,1.06991]
[1777266906453,44.33,78369.52,0.62,0.03442,0.00012,1.05832]
[1777266906975,44.33,78369.52,0.62,0.03442,0.00012,1.05832]
[1777266907452,44.39,78366.76,0.62,0.03427,0.00012,1.05438]
[1777266909467,44.51,78373.31,0.62,0.03546,0.00013,1.08449]
[1777266910473,44.57,78385.55,0.62,0.03723,0.00013,1.12874]
[1777266910998,44.57,78385.55,0.62,0.03723,0.00013,1.12874]
[1777266911489,44.63,78405.47,0.62,0.04012,0.00014,1.20002]
[1777266912489,44.69,78409.37,0.62,0.04087,0.00014,1.21827]
[1777266913256,44.69,78409.37,0.62,0.04087,0.00014,1.21827]
[1777266913496,44.75,78402.26,0.62,0.04008,0.00014,1.19893]
[1777266914504,44.81,78399.73,0.62,0.03993,0.00014,1.19526]
[1777266915513,44.87,78378.87,0.62,0.03732,0.00013,1.13095]
[1777266916072,44.87,78378.87,0.62,0.03732,0.00013,1.13095]
[1777266916597,44.93,78351.93,0.62,0.03411,0.00012,1.05033]
[1777266918536,45.04,78348.89,0.62,0.03411,0.00012,1.05023]
[1777266919552,45.1,78345.39,0.62,0.03387,0.00012,1.04411]
[1777266920277,45.1,78345.39,0.62,0.03387,0.00012,1.04411]
[1777266920560,45.16,78345.76,0.62,0.0341,0.00012,1.04986]
[1777266921566,45.22,78317.95,0.62,0.03105,0.00011,0.97142]
[1777266922573,45.28,78301.51,0.62,0.02942,0.00011,0.92893]
[1777266923196,45.28,78301.51,0.62,0.02942,0.00011,0.92893]
[1777266923579,45.34,78297.04,0.62,0.02912,0.00011,0.9208]
[1777266924590,45.4,78290.64,0.62,0.02861,0.0001,0.90741]
[1777266925761,45.46,78290.45,0.62,0.02875,0.0001,0.9112]
[1777266926601,45.52,78294.26,0.62,0.02932,0.00011,0.92608]
[1777266927607,45.58,78285.46,0.62,0.02856,0.0001,0.9061]
[1777266928615,45.64,78281.22,0.62,0.02829,0.0001,0.89881]
[1777266929269,45.64,78281.22,0.62,0.02829,0.0001,0.89881]
[1777266929623,45.7,78285.99,0.62,0.02894,0.0001,0.91615]
[1777266929983,45.7,78285.99,0.62,0.02894,0.0001,0.91615]
[1777266930637,45.76,78287.46,0.62,0.02926,0.00011,0.92451]
[1777266931636,45.82,78262.04,0.62,0.02648,0.0001,0.84792]
[1777266932642,45.88,78267.0,0.62,0.02712,0.0001,0.86506]
[1777266933650,45.94,78271.09,0.62,0.02769,0.0001,0.88008]
[1777266934656,45.99,78275.49,0.62,0.02829,0.0001,0.89609]
[1777266935666,46.05,78256.95,0.62,0.02661,0.0001,0.8512]
[1777266936009,46.05,78256.95,0.62,0.02661,0.0001,0.8512]
[1777266936671,46.11,78250.04,0.62,0.0261,0.0001,0.83748]
[1777266936819,46.11,78250.04,0.62,0.0261,0.0001,0.83748]
[1777266937678,46.17,78247.96,0.62,0.02605,9e-05,0.83624]
[1777266938685,46.23,78243.73,0.62,0.02581,9e-05,0.82954]
[1777266938964,46.23,78243.73,0.62,0.02581,9e-05,0.82954]
[1777266939609,46.23,78243.73,0.62,0.02581,9e-05,0.82954]
[1777266939698,46.29,78226.91,0.62,0.02441,9e-05,0.79162]
[1777266940705,46.35,78241.67,0.62,0.02591,9e-05,0.83241]
[1777266941712,46.41,78249.85,0.62,0.02685,0.0001,0.85746]
[1777266942331,46.41,78249.85,0.62,0.02685,0.0001,0.85746]
[1777266942720,46.47,78237.45,0.62,0.02582,9e-05,0.82982]
[1777266943729,46.53,78230.03,0.62,0.02528,9e-05,0.81523]
[1777266944734,46.59,78245.51,0.62,0.02689,0.0001,0.85853]
[1777266945055,46.59,78245.51,0.62,0.02689,0.0001,0.85853]
[1777266945177,46.59,78274.44,0.62,0.0298,0.00011,0.93562]
[1777266946749,46.71,78255.46,0.62,0.02818,0.0001,0.8928]
[1777266948481,46.71,78255.46,0.62,0.02818,0.0001,0.8928]
[1777266948569,46.83,78234.58,0.62,0.02645,9e-05,0.84678]
[1777266949781,46.83,78234.58,0.62,0.02645,9e-05,0.84678]
[1777266949889,46.89,78237.25,0.62,0.02686,0.0001,0.85765]
[1777266951772,46.94,78236.72,0.62,0.02696,0.0001,0.86035]
[1777266952310,47.06,78203.73,0.62,0.02423,9e-05,0.78643]
[1777266954828,47.18,78208.41,0.62,0.02493,9e-05,0.80553]
[1777266955837,47.24,78194.82,0.62,0.02388,9e-05,0.77679]
[1777266957205,47.24,78194.82,0.62,0.02388,9e-05,0.77679]
[1777266957284,47.36,78199.49,0.62,0.02457,9e-05,0.79565]
[1777266959133,47.36,78199.49,0.62,0.02457,9e-05,0.79565]
[1777266959213,47.48,78191.82,0.62,0.02418,9e-05,0.78506]
[1777266961258,47.48,78191.8,0.62,0.02418,9e-05,0.78501]
[1777266961369,47.6,78184.59,0.62,0.02384,9e-05,0.77566]
[1777266962429,47.66,78166.24,0.62,0.02245,8e-05,0.73719]
[1777266963267,47.66,78166.24,0.62,0.02245,8e-05,0.73719]
[1777266963322,47.72,78148.87,0.62,0.02121,8e-05,0.70239]
[1777266964908,47.78,78131.99,0.62,0.02006,7e-05,0.66995]
[1777266965915,47.84,78122.39,0.62,0.01949,7e-05,0.65354]
[1777266967711,47.84,78122.39,0.62,0.01949,7e-05,0.65354]
[1777266966921,47.9,78133.36,0.62,0.02041,7e-05,0.6799]
[1777266967932,47.95,78152.66,0.62,0.02202,8e-05,0.72525]
[1777266969731,47.95,78152.66,0.62,0.02202,8e-05,0.72525]
[1777266968936,48.01,78137.9,0.62,0.02101,8e-05,0.69668]
[1777266969943,48.07,78123.92,0.62,0.02009,7e-05,0.67066]
[1777266970949,48.13,78141.01,0.62,0.0215,8e-05,0.71059]
[1777266972481,48.25,78161.66,0.62,0.02342,8e-05,0.764]
[1777266974617,48.25,78161.66,0.62,0.02342,8e-05,0.764]
[1777266974744,48.37,78176.28,0.62,0.02495,9e-05,0.80565]
[1777266975987,48.49,78165.07,0.62,0.02426,9e-05,0.78688]
[1777266976994,48.49,78138.43,0.62,0.02208,8e-05,0.72664]
[1777266978772,48.49,78138.43,0.62,0.02208,8e-05,0.72664]
[1777266978002,48.55,78150.3,0.62,0.02316,8e-05,0.75673]
[1777266979015,48.61,78161.76,0.62,0.02426,8e-05,0.7867]
[1777266982575,48.73,78162.68,0.62,0.02461,9e-05,0.79638]
[1777266982649,48.85,78167.21,0.62,0.02528,9e-05,0.81462]
[1777266984045,48.96,78141.99,0.62,0.02342,8e-05,0.76375]
[1777266985053,48.96,78123.42,0.62,0.02194,8e-05,0.72271]
[1777266986058,49.08,78113.78,0.62,0.02146,8e-05,0.70913]
[1777266987065,49.08,78108.82,0.62,0.02109,7e-05,0.69863]
[1777266988074,49.14,78099.58,0.62,0.02053,7e-05,0.68284]
[1777266989084,49.2,78095.14,0.62,0.02033,7e-05,0.67715]
[1777266990097,49.32,78076.15,0.62,0.01923,7e-05,0.64573]
[1777266991388,49.32,78076.15,0.62,0.01923,7e-05,0.64573]
[1777266991573,49.33,78024.34,0.62,0.01568,6e-05,0.5404]
[1777266992722,49.33,78024.34,0.62,0.01568,6e-05,0.5404]
[1777266992629,49.33,78019.49,0.62,0.01541,6e-05,0.53237]
[1777266993666,49.33,78019.49,0.62,0.01541,6e-05,0.53237]
[1777266993765,49.39,78017.99,0.62,0.01542,6e-05,0.53282]
[1777266994426,49.39,78017.99,0.62,0.01542,6e-05,0.53282]
[1777266994498,49.45,78037.32,0.62,0.01667,6e-05,0.56963]
[1777266996143,49.51,78043.62,0.62,0.01716,6e-05,0.58415]
[1777266997757,49.51,78043.62,0.62,0.01716,6e-05,0.58415]
[1777266997154,49.57,78048.56,0.62,0.01758,6e-05,0.5964]
[1777266998161,49.63,78076.72,0.62,0.01958,7e-05,0.65377]
[1777266999168,49.69,78103.62,0.62,0.02165,8e-05,0.71232]
[1777267000513,49.69,78103.62,0.62,0.02165,8e-05,0.71232]
[1777267000536,49.69,78112.47,0.62,0.02233,8e-05,0.73122]
[1777267002712,49.69,78148.74,0.62,0.02531,9e-05,0.81264]
[1777267005220,49.69,78157.54,0.62,0.02608,9e-05,0.83336]
[1777267006545,49.69,78157.54,0.62,0.02608,9e-05,0.83336]
[1777267006584,49.69,78167.98,0.62,0.02702,9e-05,0.85845]
[1777267008523,49.69,78167.98,0.62,0.02702,9e-05,0.85845]
[1777267008600,49.69,78203.39,0.62,0.03041,0.0001,0.94762]
[1777267012785,49.69,78208.78,0.62,0.03095,0.0001,0.96175]
[1777267013633,49.69,78208.78,0.62,0.03095,0.0001,0.96175]
[1777267013746,49.69,78218.62,0.62,0.03197,0.0001,0.98794]
[1777267015290,49.69,78198.83,0.62,0.02995,0.0001,0.93578]
[1777267016297,49.69,78193.21,0.62,0.0294,0.0001,0.92133]
[1777267017222,49.69,78193.21,0.62,0.0294,0.0001,0.92133]
[1777267017304,49.69,78191.33,0.62,0.02922,0.0001,0.91654]
[1777267020334,49.69,78186.43,0.62,0.02874,0.0001,0.90412]
[1777267020909,49.69,78186.43,0.62,0.02874,0.0001,0.90412]
[1777267021348,49.69,78185.41,0.62,0.02864,0.0001,0.90155]
[1777267022357,49.69,78173.54,0.62,0.02753,9e-05,0.87203]
[1777267023366,49.69,78132.4,0.62,0.02393,8e-05,0.77517]
[1777267023881,49.69,78132.4,0.62,0.02393,8e-05,0.77517]
[1777267024373,49.69,78104.25,0.62,0.0217,8e-05,0.71365]
[1777267025382,49.69,78116.81,0.62,0.02267,8e-05,0.74063]
[1777267026384,49.69,78132.84,0.62,0.02397,8e-05,0.77616]
[1777267027392,49.69,78149.66,0.62,0.02539,9e-05,0.81479]
[1777267028823,49.69,78092.0,0.62,0.02079,7e-05,0.68806]
[1777267030412,49.69,78065.21,0.62,0.0189,7e-05,0.63451]
[1777267031635,49.69,78065.21,0.62,0.0189,7e-05,0.63451]
[1777267031736,49.69,78035.49,0.62,0.01698,6e-05,0.57891]
[1777267033433,49.69,78028.2,0.62,0.01654,6e-05,0.56587]
[1777267034440,49.69,78035.41,0.62,0.01698,6e-05,0.57877]
[1777267035448,49.69,78047.64,0.62,0.01775,6e-05,0.60117]
[1777267036004,49.69,78047.64,0.62,0.01775,6e-05,0.60117]
[1777267036455,49.69,78057.42,0.62,0.01838,7e-05,0.61956]
[1777267037462,49.69,78061.04,0.62,0.01862,7e-05,0.62647]
[1777267038470,49.69,78075.05,0.62,0.01958,7e-05,0.6538]
[1777267039475,49.69,78079.5,0.62,0.01989,7e-05,0.66266]
[1777267041847,49.69,78112.93,0.62,0.02237,8e-05,0.73221]
[1777267043504,49.69,78109.17,0.62,0.02208,8e-05,0.72413]
[1777267045516,49.69,78118.04,0.62,0.02277,8e-05,0.74331]
[1777267048541,49.69,78114.01,0.62,0.02245,8e-05,0.73455]
[1777267049969,49.69,78115.95,0.62,0.02261,8e-05,0.73876]
[1777267050043,49.69,78115.95,0.62,0.02261,8e-05,0.73876]
[1777267050553,49.69,78113.28,0.62,0.0224,8e-05,0.73297]
[1777267051560,49.69,78105.62,0.62,0.02148,8e-05,0.7054]
[1777267052000,49.69,78105.62,0.62,0.02148,8e-05,0.7054]
[1777267052567,49.69,78093.69,0.62,0.0206,7e-05,0.68063]
[1777267053676,49.69,78098.51,0.62,0.02095,7e-05,0.69055]
[1777267058608,49.69,78107.45,0.62,0.02162,8e-05,0.70925]
[1777267059617,49.69,78117.39,0.62,0.02239,8e-05,0.73049]
[1777267060623,49.69,78122.73,0.62,0.02281,8e-05,0.7421]
[1777267063597,49.69,78124.64,0.62,0.02296,8e-05,0.74628]
[1777267063674,49.69,78126.74,0.62,0.02313,8e-05,0.7509]
[1777267065594,49.69,78127.24,0.62,0.02317,8e-05,0.75201]
[1777267065738,49.69,78127.24,0.62,0.02317,8e-05,0.75201]
[1777267065840,49.69,78159.72,0.62,0.02591,9e-05,0.8263]
[1777267067836,49.69,78160.22,0.62,0.02595,9e-05,0.82748]
[1777267067866,49.69,78153.33,0.62,0.02535,9e-05,0.81127]
[1777267068004,49.69,78153.33,0.62,0.02535,9e-05,0.81127]
[1777267068680,49.69,78153.33,0.62,0.02535,9e-05,0.81127]
[1777267069793,49.69,78153.33,0.62,0.02535,9e-05,0.81127]
[1777267069863,49.69,78142.59,0.62,0.02443,8e-05,0.78647]
[1777267072756,49.69,78144.9,0.62,0.02463,8e-05,0.79176]
[1777267072792,49.69,78136.91,0.62,0.02396,8e-05,0.77358]
[1777267074726,49.69,78084.83,0.62,0.01996,7e-05,0.66266]
[1777267075743,49.69,78072.29,0.62,0.01909,7e-05,0.63785]
[1777267076742,49.69,78054.81,0.62,0.01792,6e-05,0.60446]
[1777267081786,49.69,78072.38,0.62,0.01909,7e-05,0.63803]
[1777267082788,49.69,78091.62,0.62,0.02045,7e-05,0.67639]
[1777267083163,49.69,78091.62,0.62,0.02045,7e-05,0.67639]
[1777267083796,49.69,78074.39,0.62,0.01923,7e-05,0.64196]
[1777267084803,49.69,78063.75,0.62,0.01851,7e-05,0.62137]
[1777267085810,49.69,78071.13,0.62,0.01901,7e-05,0.63559]
[1777267088831,49.69,78062.77,0.62,0.01845,7e-05,0.6195]
[1777267089838,49.69,78051.76,0.62,0.01773,6e-05,0.59878]
[1777267092350,49.69,78054.03,0.62,0.01787,6e-05,0.60301]
[1777267092469,49.69,78054.03,0.62,0.01787,6e-05,0.60301]
[1777267092862,49.69,78061.02,0.62,0.01833,7e-05,0.61617]
[1777267093870,49.69,78054.31,0.62,0.01789,6e-05,0.60353]
[1777267094873,49.69,78047.55,0.62,0.01746,6e-05,0.591]
[1777267095107,49.69,78047.55,0.62,0.01746,6e-05,0.591]
[1777267095881,49.69,78036.49,0.62,0.01677,6e-05,0.57094]
[1777267096891,49.69,78041.52,0.62,0.01708,6e-05,0.57999]
[1777267097903,49.69,78048.73,0.62,0.01753,6e-05,0.59317]
[1777267098388,49.69,78048.73,0.62,0.01753,6e-05,0.59317]
[1777267098804,49.69,78048.73,0.62,0.01753,6e-05,0.59317]
[1777267098915,49.69,78069.25,0.62,0.01888,7e-05,0.63195]
[1777267100917,49.69,78063.82,0.62,0.01852,7e-05,0.6215]
[1777267101544,49.69,78063.82,0.62,0.01852,7e-05,0.6215]
[1777267101936,49.69,78055.73,0.62,0.01798,6e-05,0.60619]
[1777267102822,49.69,78055.73,0.62,0.01798,6e-05,0.60619]
[1777267102956,49.69,78055.73,0.62,0.01798,6e-05,0.60619]
[1777267102940,49.69,78060.66,0.62,0.01831,7e-05,0.61548]
[1777267103024,49.69,78060.66,0.62,0.01831,7e-05,0.61548]
[1777267103957,49.69,78080.84,0.62,0.01968,7e-05,0.65469]
[1777267107065,49.69,78084.09,0.62,0.01991,7e-05,0.66118]
[1777267107983,49.69,78084.91,0.62,0.01997,7e-05,0.66282]
[1777267108991,49.69,78090.96,0.62,0.0204,7e-05,0.67505]
[1777267110504,49.69,78094.13,0.62,0.02063,7e-05,0.68153]
[1777267111007,49.69,78094.04,0.62,0.02031,7e-05,0.67047]
[1777267113631,49.69,78091.2,0.62,0.02011,7e-05,0.66472]
[1777267115333,49.69,78091.2,0.62,0.02011,7e-05,0.66472]
[1777267115349,49.69,78091.2,0.62,0.02011,7e-05,0.66472]
[1777267115436,49.69,78096.22,0.62,0.02047,7e-05,0.6749]
[1777267117165,49.69,78096.22,0.62,0.02047,7e-05,0.6749]
[1777267117284,49.69,78081.55,0.62,0.01942,7e-05,0.64548]
[1777267119095,49.69,78082.08,0.62,0.01946,7e-05,0.64652]
[1777267119170,49.69,78058.63,0.62,0.01788,6e-05,0.60148]
[1777267120690,49.69,78058.63,0.62,0.01788,6e-05,0.60148]
[1777267120808,49.69,78066.02,0.62,0.01837,7e-05,0.61541]
[1777267123385,49.69,78054.81,0.62,0.01764,6e-05,0.59438]
[1777267123486,49.69,78042.74,0.62,0.01688,6e-05,0.57236]
[1777267129016,49.69,78045.2,0.62,0.01703,6e-05,0.57679]
[1777267129068,49.69,78047.68,0.62,0.01719,6e-05,0.58129]
[1777267129180,49.69,78047.68,0.62,0.01719,6e-05,0.58129]
[1777267129281,49.69,78061.0,0.62,0.01804,7e-05,0.60592]
[1777267131176,49.69,78057.72,0.62,0.01783,6e-05,0.59978]
[1777267132546,49.69,78057.72,0.62,0.01783,6e-05,0.59978]
[1777267132608,49.69,78039.82,0.62,0.0167,6e-05,0.56713]
[1777267133519,49.69,78039.82,0.62,0.0167,6e-05,0.56713]
[1777267133606,49.69,78039.65,0.62,0.01669,6e-05,0.56682]
[1777267135206,49.69,78044.56,0.62,0.01699,6e-05,0.57564]
[1777267136212,49.69,78052.46,0.62,0.01749,6e-05,0.59004]
[1777267137933,49.69,78052.46,0.62,0.01749,6e-05,0.59004]
[1777267137993,49.69,78069.12,0.62,0.01858,7e-05,0.62132]
[1777267139236,49.69,78072.18,0.62,0.01878,7e-05,0.6272]
[1777267141247,49.69,78066.42,0.62,0.0184,7e-05,0.61617]
[1777267142253,49.69,78060.29,0.62,0.01799,7e-05,0.60459]
[1777267146802,49.69,78061.66,0.62,0.01808,7e-05,0.60716]
[1777267146884,49.69,78061.66,0.62,0.01808,7e-05,0.60716]
[1777267146930,49.69,78063.84,0.62,0.01823,7e-05,0.61127]
[1777267148515,49.69,78063.84,0.62,0.01823,7e-05,0.61127]
[1777267148612,49.69,78055.41,0.62,0.01768,6e-05,0.59549]
[1777267149437,49.69,78055.41,0.62,0.01768,6e-05,0.59549]
[1777267149538,49.69,78059.92,0.62,0.01797,7e-05,0.60389]
[1777267150581,49.69,78076.34,0.62,0.01907,7e-05,0.63527]
[1777267153930,49.69,78072.68,0.62,0.01882,7e-05,0.62817]
[1777267156351,49.69,78062.2,0.62,0.01812,7e-05,0.60818]
[1777267157461,49.69,78049.81,0.62,0.01732,6e-05,0.58518]
[1777267161386,49.69,78053.68,0.62,0.01757,6e-05,0.59229]
[1777267164020,49.69,78063.51,0.62,0.0182,7e-05,0.61065]
[1777267165414,49.69,78068.75,0.62,0.01855,7e-05,0.62061]
[1777267166429,49.69,78065.85,0.62,0.01836,7e-05,0.61508]
[1777267167619,49.69,78065.85,0.62,0.01836,7e-05,0.61508]
[1777267167674,49.69,78065.85,0.62,0.01836,7e-05,0.61508]
[1777267167757,49.69,78055.65,0.62,0.01769,6e-05,0.59593]
[1777267168485,49.69,78055.65,0.62,0.01769,6e-05,0.59593]
[1777267168490,49.69,78055.0,0.62,0.01765,6e-05,0.59473]
[1777267169257,49.69,78055.0,0.62,0.01765,6e-05,0.59473]
[1777267169456,49.69,78053.32,0.62,0.01754,6e-05,0.59162]
[1777267171561,49.69,78049.37,0.62,0.01701,6e-05,0.57445]
[1777267175028,49.69,78048.3,0.62,0.01694,6e-05,0.57252]
[1777267175137,49.69,78047.64,0.62,0.0169,6e-05,0.57133]
[1777267175486,49.69,78048.2,0.62,0.01694,6e-05,0.57234]
[1777267177499,49.69,78056.34,0.62,0.01745,6e-05,0.58715]
[1777267179573,49.69,78057.78,0.62,0.01754,6e-05,0.5898]
[1777267179619,49.69,78054.07,0.62,0.01731,6e-05,0.58299]
[1777267181719,49.69,78054.07,0.62,0.01731,6e-05,0.58299]
[1777267181807,49.69,78051.48,0.62,0.01714,6e-05,0.57827]
[1777267182899,49.69,78047.55,0.62,0.0169,6e-05,0.57117]
[1777267184550,49.69,78043.65,0.62,0.01666,6e-05,0.56419]
[1777267185556,49.69,78040.03,0.62,0.01644,6e-05,0.55776]
[1777267190591,49.69,78041.84,0.62,0.01655,6e-05,0.56097]
[1777267195626,49.69,78042.47,0.62,0.01659,6e-05,0.56209]
[1777267200661,49.69,78039.91,0.62,0.01643,6e-05,0.55755]
[1777267203684,49.69,78033.67,0.62,0.01606,6e-05,0.54662]
[1777267205474,49.69,78033.26,0.62,0.01603,6e-05,0.54591]
[1777267205741,49.69,78033.26,0.62,0.01603,6e-05,0.54591]
[1777267205830,49.69,78015.74,0.62,0.01502,6e-05,0.51614]
[1777267206133,49.69,78015.74,0.62,0.01502,6e-05,0.51614]
[1777267206706,49.69,78015.06,0.62,0.01498,6e-05,0.51501]
[1777267210773,49.69,77997.9,0.62,0.01405,5e-05,0.48715]
[1777267211776,49.69,77973.92,0.62,0.01283,5e-05,0.45022]
[1777267212783,49.69,77933.94,0.62,0.011,4e-05,0.39366]
[1777267213796,49.69,77918.53,0.62,0.01035,4e-05,0.37345]
[1777267216816,49.69,77932.57,0.62,0.01094,4e-05,0.39183]
[1777267218824,49.69,77920.01,0.62,0.01041,4e-05,0.37535]
[1777267220951,49.69,77915.58,0.62,0.01023,4e-05,0.36968]
[1777267221052,49.69,77911.05,0.62,0.01005,4e-05,0.36395]
[1777267222854,49.69,77899.28,0.62,0.00959,4e-05,0.34939]
[1777267223186,49.69,77899.28,0.62,0.00959,4e-05,0.34939]
[1777267223861,49.69,77898.62,0.62,0.00957,4e-05,0.34859]
[1777267226886,49.69,77918.27,0.62,0.01034,4e-05,0.37311]
[1777267227558,49.69,77918.27,0.62,0.01034,4e-05,0.37311]
[1777267227889,49.69,77924.19,0.62,0.01058,4e-05,0.38077]
[1777267228406,49.69,77924.19,0.62,0.01058,4e-05,0.38077]
[1777267228897,49.69,77935.4,0.62,0.01106,4e-05,0.39562]
[1777267229905,49.69,77961.7,0.62,0.01224,5e-05,0.43228]
[1777267231003,49.69,77961.7,0.62,0.01224,5e-05,0.43228]
[1777267231053,49.69,78001.73,0.62,0.01401,5e-05,0.48432]
[1777267232752,49.69,78001.73,0.62,0.01401,5e-05,0.48432]
[1777267232942,49.69,78004.79,0.62,0.01417,5e-05,0.48919]
[1777267236953,49.69,77989.14,0.62,0.01335,5e-05,0.46469]
[1777267237180,49.69,77989.14,0.62,0.01335,5e-05,0.46469]
[1777267237883,49.69,77989.14,0.62,0.01335,5e-05,0.46469]
[1777267239974,49.69,78002.83,0.62,0.01406,5e-05,0.48607]
[1777267241250,49.69,78004.85,0.62,0.01417,5e-05,0.48929]
[1777267241989,49.69,78006.15,0.62,0.01424,5e-05,0.49137]
[1777267242247,49.69,78006.15,0.62,0.01424,5e-05,0.49137]
[1777267243002,49.69,78002.3,0.62,0.01404,5e-05,0.48523]
[1777267245018,49.69,77997.82,0.62,0.0138,5e-05,0.47816]
[1777267246209,49.69,77995.7,0.62,0.01369,5e-05,0.47484]
[1777267246343,49.69,77995.7,0.62,0.01369,5e-05,0.47484]
[1777267247065,49.69,77977.07,0.62,0.01275,5e-05,0.44647]
[1777267248092,49.69,77953.66,0.62,0.01165,5e-05,0.41276]
[1777267248228,49.69,77953.66,0.62,0.01165,5e-05,0.41276]
[1777267249078,49.69,77956.34,0.62,0.01177,5e-05,0.41652]
[1777267250086,49.69,77963.65,0.62,0.01211,5e-05,0.42689]
[1777267251094,49.69,77970.77,0.62,0.01245,5e-05,0.43719]
[1777267252101,49.69,77979.62,0.62,0.01288,5e-05,0.45028]
[1777267253107,49.69,77987.77,0.62,0.01328,5e-05,0.4626]
[1777267254113,49.69,77990.93,0.62,0.01344,5e-05,0.46745]
[1777267258142,49.69,78002.97,0.62,0.01407,5e-05,0.48629]
[1777267259148,49.69,78009.22,0.62,0.01441,5e-05,0.49631]
[1777267261105,49.69,78009.05,0.62,0.0144,5e-05,0.49603]
[1777267261183,49.69,78009.07,0.62,0.0144,5e-05,0.49607]
[1777267262208,49.69,77982.03,0.62,0.013,5e-05,0.45389]
[1777267263752,49.69,77981.97,0.62,0.01299,5e-05,0.4538]
[1777267264200,49.69,77966.64,0.62,0.01225,5e-05,0.43119]
[1777267266219,49.69,77962.02,0.62,0.01203,5e-05,0.42456]
[1777267267225,49.69,77966.8,0.62,0.01226,5e-05,0.43142]
[1777267269249,49.69,77946.21,0.62,0.01132,4e-05,0.40247]
[1777267271294,49.69,77935.62,0.62,0.01086,4e-05,0.38821]
[1777267272300,49.69,77927.33,0.62,0.01051,4e-05,0.37732]
[1777267274782,49.69,77927.7,0.62,0.01053,4e-05,0.3778]
[1777267274861,49.69,77934.61,0.62,0.01082,4e-05,0.38687]
[1777267276806,49.69,77934.79,0.62,0.01082,4e-05,0.3871]
[1777267276908,49.69,77965.55,0.62,0.0122,5e-05,0.42962]
[1777267278344,49.69,77991.55,0.62,0.01348,5e-05,0.4684]
[1777267279351,49.69,78009.27,0.62,0.01441,5e-05,0.49639]
[1777267280363,49.69,78020.16,0.62,0.01501,6e-05,0.51423]
[1777267281367,49.69,78025.15,0.62,0.01529,6e-05,0.52258]
[1777267283378,49.69,78021.89,0.62,0.01511,6e-05,0.51711]
[1777267287405,49.69,78026.38,0.62,0.01536,6e-05,0.52465]
[1777267290426,49.69,78030.64,0.62,0.01561,6e-05,0.53188]
[1777267291433,49.69,78032.69,0.62,0.01546,6e-05,0.52591]
[1777267293792,49.69,78032.68,0.62,0.01546,6e-05,0.52589]
[1777267293917,49.69,78030.24,0.62,0.01532,6e-05,0.52177]
[1777267295008,49.69,78007.11,0.62,0.01404,5e-05,0.48393]
[1777267296080,49.69,78007.11,0.62,0.01404,5e-05,0.48393]
[1777267296156,49.69,77996.16,0.62,0.01347,5e-05,0.46679]
[1777267300504,49.69,77992.55,0.62,0.01329,5e-05,0.46125]
[1777267302516,49.69,77980.07,0.62,0.01266,5e-05,0.44249]
[1777267305075,49.69,77998.82,0.62,0.01361,5e-05,0.47091]
[1777267306544,49.69,78002.62,0.62,0.01381,5e-05,0.47684]
[1777267307551,49.69,78013.74,0.62,0.0144,5e-05,0.49455]
[1777267310572,49.69,78020.99,0.62,0.0148,6e-05,0.50637]
[1777267312585,49.69,78016.13,0.62,0.01453,5e-05,0.49842]
[1777267314916,49.69,78015.73,0.62,0.01451,5e-05,0.49777]
[1777267315028,49.69,78013.52,0.62,0.01439,5e-05,0.49419]
[1777267317256,49.69,78013.52,0.62,0.01439,5e-05,0.49419]
[1777267317260,49.69,77995.32,0.62,0.01343,5e-05,0.4655]
[1777267318632,49.69,77991.28,0.62,0.01322,5e-05,0.45931]
[1777267321653,49.69,77982.69,0.62,0.01279,5e-05,0.44638]
[1777267322660,49.69,77978.44,0.62,0.01259,5e-05,0.44008]
[1777267323666,49.69,77969.25,0.62,0.01215,5e-05,0.42672]
[1777267328400,49.69,77971.03,0.62,0.01223,5e-05,0.42928]
[1777267328705,49.69,77950.11,0.62,0.01128,4e-05,0.39993]
[1777267329709,49.69,77918.21,0.62,0.00994,4e-05,0.3583]
[1777267332894,49.69,77909.99,0.62,0.00962,4e-05,0.34817]
[1777267332953,49.69,77902.37,0.62,0.00934,4e-05,0.33898]
[1777267333456,49.69,77902.37,0.62,0.00934,4e-05,0.33898]
[1777267333739,49.69,77902.37,0.62,0.00934,4e-05,0.33898]
[1777267335088,49.69,77902.37,0.62,0.00934,4e-05,0.33898]
[1777267335314,49.69,77870.33,0.62,0.0082,3e-05,0.3025]
[1777267336738,49.69,77870.33,0.62,0.0082,3e-05,0.3025]
[1777267336846,49.69,77863.6,0.62,0.00798,3e-05,0.29527]
[1777267338797,49.69,77842.03,0.62,0.0073,3e-05,0.27303]
[1777267341821,49.69,77852.84,0.62,0.00764,3e-05,0.28399]
[1777267341878,49.69,77852.72,0.62,0.00763,3e-05,0.28387]
[1777267342988,49.69,77852.72,0.62,0.00763,3e-05,0.28387]
[1777267343016,49.69,77869.2,0.62,0.00816,3e-05,0.30128]
[1777267344835,49.69,77900.23,0.62,0.00926,4e-05,0.33644]
[1777267349139,49.69,77887.79,0.62,0.0088,4e-05,0.32196]
[1777267349201,49.69,77898.24,0.62,0.00918,4e-05,0.33409]
[1777267349413,49.69,77898.24,0.62,0.00918,4e-05,0.33409]
[1777267349870,49.69,77898.59,0.62,0.00919,4e-05,0.3345]
[1777267351289,49.69,77898.59,0.62,0.00919,4e-05,0.3345]
[1777267351316,49.69,77913.11,0.62,0.00955,4e-05,0.3448]
[1777267352886,49.69,77917.98,0.62,0.00974,4e-05,0.35075]
[1777267353892,49.69,77922.74,0.62,0.00993,4e-05,0.35664]
[1777267354834,49.69,77922.74,0.62,0.00993,4e-05,0.35664]
[1777267355086,49.69,77926.56,0.62,0.01008,4e-05,0.36142]
[1777267356894,49.69,77926.7,0.62,0.01008,4e-05,0.3616]
[1777267356953,49.69,77904.08,0.62,0.00921,4e-05,0.334]
[1777267358969,49.69,77913.29,0.62,0.00956,4e-05,0.34502]
[1777267359995,49.69,77919.48,0.62,0.0098,4e-05,0.35259]
[1777267363127,49.69,77921.49,0.62,0.00988,4e-05,0.35508]
[1777267363234,49.69,77926.45,0.62,0.01007,4e-05,0.36128]
[1777267367027,49.69,77910.52,0.62,0.00945,4e-05,0.34168]
[1777267367646,49.69,77910.52,0.62,0.00945,4e-05,0.34168]
[1777267368035,49.69,77906.11,0.62,0.00929,4e-05,0.3364]
[1777267369041,49.69,77898.6,0.62,0.00901,4e-05,0.32758]
[1777267372062,49.69,77879.91,0.62,0.00835,3e-05,0.30644]
[1777267373069,49.69,77869.18,0.62,0.00799,3e-05,0.29482]
[1777267375083,49.69,77879.16,0.62,0.00833,3e-05,0.30561]
[1777267376090,49.69,77885.0,0.62,0.00853,3e-05,0.31208]
[1777267377099,49.69,77888.25,0.62,0.00864,4e-05,0.31573]
[1777267378105,49.69,77885.02,0.62,0.00853,3e-05,0.3121]
[1777267379240,49.69,77885.02,0.62,0.00853,3e-05,0.3121]
[1777267379363,49.69,77874.61,0.62,0.00817,3e-05,0.30065]
[1777267381240,49.69,77874.61,0.62,0.00817,3e-05,0.30065]
[1777267381342,49.69,77852.07,0.62,0.00745,3e-05,0.27704]
[1777267383146,49.69,77844.26,0.62,0.00721,3e-05,0.26922]
[1777267384153,49.69,77834.89,0.62,0.00694,3e-05,0.26009]
[1777267385164,49.69,77825.65,0.62,0.00668,3e-05,0.25134]
[1777267386171,49.69,77831.4,0.62,0.00684,3e-05,0.25676]
[1777267387184,49.69,77826.34,0.62,0.00669,3e-05,0.25199]
[1777267388182,49.69,77855.01,0.62,0.00754,3e-05,0.28003]
[1777267390199,49.69,77850.35,0.62,0.0074,3e-05,0.2753]
[1777267390882,49.69,77850.35,0.62,0.0074,3e-05,0.2753]
[1777267391210,49.69,77840.27,0.62,0.0071,3e-05,0.2653]
[1777267392211,49.69,77856.01,0.62,0.00757,3e-05,0.28105]
[1777267396257,49.69,77879.99,0.62,0.00836,3e-05,0.30653]
[1777267397876,49.69,77881.38,0.62,0.0084,3e-05,0.30806]
[1777267398271,49.69,77894.69,0.62,0.00887,4e-05,0.32306]
[1777267399279,49.69,77901.1,0.62,0.0091,4e-05,0.3305]
[1777267400291,49.69,77897.8,0.62,0.00898,4e-05,0.32665]
[1777267403306,49.69,77902.25,0.62,0.00914,4e-05,0.33184]
[1777267408343,49.69,77900.27,0.62,0.00907,4e-05,0.32952]
[1777267409348,49.69,77894.23,0.62,0.00885,4e-05,0.32253]
[1777267410356,49.69,77887.01,0.62,0.0086,3e-05,0.31433]
[1777267411363,49.69,77890.21,0.62,0.00853,3e-05,0.31122]
[1777267412369,49.69,77897.92,0.62,0.0088,4e-05,0.31993]
[1777267413377,49.69,77905.8,0.62,0.00909,4e-05,0.32904]
[1777267418413,49.69,77907.11,0.62,0.00914,4e-05,0.33058]
[1777267420720,49.69,77906.52,0.62,0.00912,4e-05,0.32989]
[1777267421464,49.69,77915.21,0.62,0.00944,4e-05,0.3402]
[1777267422442,49.69,77886.45,0.62,0.0084,3e-05,0.30704]
[1777267423897,49.69,77876.32,0.62,0.00806,3e-05,0.29601]
[1777267424461,49.69,77875.31,0.62,0.00803,3e-05,0.29493]
[1777267426468,49.69,77879.97,0.62,0.00818,3e-05,0.29995]
[1777267428484,49.69,77884.8,0.62,0.00834,3e-05,0.30522]
[1777267430898,49.69,77884.6,0.62,0.00834,3e-05,0.305]
[1777267430999,49.69,77904.59,0.62,0.00904,4e-05,0.32763]
[1777267432939,49.69,77904.59,0.62,0.00904,4e-05,0.32763]
[1777267433008,49.69,77922.07,0.62,0.0097,4e-05,0.34853]
[1777267434524,49.69,77918.02,0.62,0.00955,4e-05,0.34359]
[1777267436124,49.69,77911.11,0.62,0.00929,4e-05,0.3353]
[1777267438552,49.69,77918.67,0.62,0.00957,4e-05,0.34438]
[1777267439559,49.69,77925.22,0.62,0.00983,4e-05,0.35241]
[1777267441573,49.69,77929.93,0.62,0.01001,4e-05,0.35827]
[1777267446195,49.69,77926.15,0.62,0.00986,4e-05,0.35356]
[1777267447621,49.69,77917.2,0.62,0.00952,4e-05,0.3426]
[1777267448627,49.69,77913.7,0.62,0.00938,4e-05,0.33839]
[1777267449633,49.69,77908.06,0.62,0.00917,4e-05,0.3317]
[1777267450641,49.69,77902.15,0.62,0.00896,4e-05,0.3248]
[1777267452654,49.69,77905.61,0.62,0.00908,4e-05,0.32882]
[1777267453661,49.69,77913.17,0.62,0.00936,4e-05,0.33776]
[1777267456266,49.69,77907.2,0.62,0.00914,4e-05,0.33068]
[1777267457697,49.69,77912.21,0.62,0.00933,4e-05,0.33661]
[1777267458706,49.69,77915.46,0.62,0.00945,4e-05,0.3405]
[1777267460713,49.69,77923.31,0.62,0.00975,4e-05,0.35005]
[1777267461718,49.69,77928.88,0.62,0.00997,4e-05,0.35696]
[1777267462725,49.69,77938.37,0.62,0.01036,4e-05,0.36898]
[1777267466403,49.69,77945.7,0.62,0.01066,4e-05,0.37849]
[1777267471787,49.69,77944.72,0.62,0.01041,4e-05,0.36959]
[1777267473802,49.69,77948.62,0.62,0.01058,4e-05,0.37465]
[1777267474809,49.69,77953.26,0.62,0.01077,4e-05,0.38073]
[1777267475678,49.69,77953.26,0.62,0.01077,4e-05,0.38073]
[1777267476475,49.69,77959.42,0.62,0.01104,4e-05,0.38894]
[1777267477830,49.69,77972.06,0.62,0.0116,5e-05,0.40622]
[1777267478705,49.69,77972.06,0.62,0.0116,5e-05,0.40622]
[1777267478838,49.69,77974.35,0.62,0.01171,5e-05,0.40941]
[1777267479843,49.69,77978.58,0.62,0.0119,5e-05,0.41537]
[1777267480851,49.69,77982.38,0.62,0.01208,5e-05,0.42078]
[1777267482865,49.69,77987.54,0.62,0.01233,5e-05,0.42821]
[1777267487901,49.69,77989.14,0.62,0.01241,5e-05,0.43054]
[1777267492938,49.69,77988.94,0.62,0.0124,5e-05,0.43025]
[1777267493944,49.69,77976.04,0.62,0.01179,5e-05,0.41178]
[1777267495956,49.69,77983.61,0.62,0.01214,5e-05,0.42254]
[1777267498977,49.69,77990.53,0.62,0.01247,5e-05,0.43257]
[1777267500990,49.69,77995.92,0.62,0.01274,5e-05,0.44051]
[1777267503008,49.69,77988.14,0.62,0.01236,5e-05,0.42908]
[1777267504017,49.69,77984.71,0.62,0.01219,5e-05,0.42412]
[1777267505021,49.69,77981.76,0.62,0.01205,5e-05,0.41989]
[1777267506028,49.69,77985.26,0.62,0.01222,5e-05,0.42492]
[1777267511064,49.69,77983.65,0.62,0.01214,5e-05,0.4226]
[1777267513078,49.69,77980.76,0.62,0.01201,5e-05,0.41846]
[1777267514085,49.69,77974.36,0.62,0.01171,5e-05,0.40943]
[1777267515611,49.69,77974.62,0.62,0.01172,5e-05,0.40979]
[1777267516106,49.69,77971.24,0.62,0.01157,5e-05,0.40508]
[1777267517108,49.69,77951.77,0.62,0.01071,4e-05,0.37877]
[1777267518114,49.69,77934.49,0.62,0.01,4e-05,0.35659]
[1777267518662,49.69,77934.49,0.62,0.01,4e-05,0.35659]
[1777267519120,49.69,77935.83,0.62,0.01005,4e-05,0.35827]
[1777267520127,49.69,77931.75,0.62,0.00989,4e-05,0.35318]
[1777267521136,49.69,77928.89,0.62,0.00977,4e-05,0.34964]
[1777267524156,49.69,77934.54,0.62,0.01,4e-05,0.35666]
[1777267529191,49.69,77930.64,0.62,0.00984,4e-05,0.3518]
[1777267531205,49.69,77929.15,0.62,0.00959,4e-05,0.34269]
[1777267532211,49.69,77921.24,0.62,0.00929,4e-05,0.33318]
[1777267533221,49.69,77917.67,0.62,0.00915,4e-05,0.32897]
[1777267538253,49.69,77920.26,0.62,0.00925,4e-05,0.33202]
[1777267541096,49.69,77920.34,0.62,0.00925,4e-05,0.33212]
[1777267541274,49.69,77924.98,0.62,0.00943,4e-05,0.33765]
[1777267542283,49.69,77891.41,0.62,0.00822,3e-05,0.29926]
[1777267543102,49.69,77891.41,0.62,0.00822,3e-05,0.29926]
[1777267543291,49.69,77878.03,0.62,0.00778,3e-05,0.285]
[1777267547320,49.69,77882.84,0.62,0.00793,3e-05,0.29006]
[1777267550605,49.69,77881.68,0.62,0.00789,3e-05,0.28884]
[1777267551367,49.69,77873.35,0.62,0.00763,3e-05,0.28015]
[1777267552364,49.69,77842.16,0.62,0.00669,3e-05,0.24952]
[1777267553856,49.69,77836.93,0.62,0.00655,3e-05,0.24467]
[1777267554378,49.69,77842.7,0.62,0.00671,3e-05,0.25002]
[1777267558404,49.69,77847.74,0.62,0.00685,3e-05,0.25478]
[1777267559411,49.69,77843.61,0.62,0.00673,3e-05,0.25088]
[1777267563439,49.69,77835.45,0.62,0.0065,3e-05,0.24331]
[1777267564446,49.69,77831.82,0.62,0.0064,3e-05,0.24]
[1777267566460,49.69,77836.28,0.62,0.00653,3e-05,0.24407]
[1777267568474,49.69,77840.43,0.62,0.00664,3e-05,0.2479]
[1777267569482,49.69,77847.14,0.62,0.00683,3e-05,0.25421]
[1777267570489,49.69,77863.82,0.62,0.00733,3e-05,0.27048]
[1777267573512,49.69,77851.63,0.62,0.00696,3e-05,0.25851]
[1777267574519,49.69,77836.9,0.62,0.00654,3e-05,0.24464]
[1777267575528,49.69,77834.13,0.62,0.00647,3e-05,0.2421]
[1777267576538,49.69,77838.62,0.62,0.00659,3e-05,0.24623]
[1777267577541,49.69,77845.04,0.62,0.00677,3e-05,0.25222]
[1777267578551,49.69,77850.2,0.62,0.00692,3e-05,0.25713]
[1777267579557,49.69,77856.01,0.62,0.00709,3e-05,0.26276]
[1777267580564,49.69,77859.72,0.62,0.0072,3e-05,0.2664]
[1777267581570,49.69,77867.03,0.62,0.00743,3e-05,0.2737]
[1777267584591,49.69,77857.1,0.62,0.00713,3e-05,0.26382]
[1777267585599,49.69,77854.06,0.62,0.00704,3e-05,0.26086]
[1777267590634,49.69,77855.47,0.62,0.00708,3e-05,0.26223]
[1777267591642,49.69,77856.46,0.62,0.00695,3e-05,0.25722]
[1777267593655,49.69,77861.28,0.62,0.00709,3e-05,0.26189]
[1777267598689,49.69,77867.24,0.62,0.00727,3e-05,0.26776]
[1777267600707,49.69,77863.72,0.62,0.00717,3e-05,0.26428]
[1777267602720,49.69,77867.96,0.62,0.00729,3e-05,0.26848]
[1777267607755,49.69,77870.63,0.62,0.00738,3e-05,0.27115]
[1777267608762,49.69,77874.99,0.62,0.00751,3e-05,0.27556]
[1777267610778,49.69,77883.47,0.62,0.00778,3e-05,0.28431]
[1777267614804,49.69,77886.58,0.62,0.00788,3e-05,0.28758]
[1777267617520,49.69,77896.39,0.62,0.00821,3e-05,0.29809]
[1777267620903,49.69,77898.67,0.62,0.00829,3e-05,0.30057]
[1777267620992,49.69,77911.28,0.62,0.00873,4e-05,0.31463]
[1777267623938,49.69,77915.34,0.62,0.00888,4e-05,0.31928]
[1777267623971,49.69,77916.82,0.62,0.00893,4e-05,0.32098]
[1777267625881,49.69,77922.54,0.62,0.00914,4e-05,0.32764]
[1777267627590,49.69,77947.95,0.62,0.01013,4e-05,0.35862]
[1777267632931,49.69,77953.33,0.62,0.01036,4e-05,0.36547]
[1777267633938,49.69,77962.24,0.62,0.01073,4e-05,0.37706]
[1777267634945,49.69,77954.5,0.62,0.01041,4e-05,0.36698]
[1777267637660,49.69,77950.21,0.62,0.01023,4e-05,0.36149]
[1777267638973,49.69,77953.46,0.62,0.01036,4e-05,0.36564]
[1777267641998,49.69,77956.68,0.62,0.0105,4e-05,0.3698]
[1777267644569,49.69,77955.46,0.62,0.01045,4e-05,0.36822]
[1777267644672,49.69,77952.37,0.62,0.01032,4e-05,0.36424]
[1777267646042,49.69,77897.02,0.62,0.00823,3e-05,0.29877]
[1777267649156,49.69,77905.16,0.62,0.00851,4e-05,0.30774]
[1777267649166,49.69,77912.25,0.62,0.00877,4e-05,0.31574]
[1777267651078,49.69,77909.7,0.62,0.00849,4e-05,0.30605]
[1777267653091,49.69,77914.53,0.62,0.00866,4e-05,0.31146]
[1777267655110,49.69,77925.36,0.62,0.00906,4e-05,0.3239]
[1777267656112,49.69,77932.03,0.62,0.00931,4e-05,0.33176]
[1777267657121,49.69,77937.92,0.62,0.00953,4e-05,0.33882]
[1777267659134,49.69,77941.54,0.62,0.00968,4e-05,0.34323]
[1777267660145,49.69,77937.11,0.62,0.0095,4e-05,0.33785]
[1777267661147,49.69,77942.41,0.62,0.00971,4e-05,0.3443]
[1777267666183,49.69,77945.21,0.62,0.00982,4e-05,0.34774]
[1777267668426,49.69,77945.52,0.62,0.00983,4e-05,0.34813]
[1777267668545,49.69,77949.41,0.62,0.00999,4e-05,0.35297]
[1777267670530,49.69,77949.41,0.62,0.00999,4e-05,0.35297]
[1777267670606,49.69,77951.14,0.62,0.01006,4e-05,0.35514]
[1777267673231,49.69,77954.05,0.62,0.01018,4e-05,0.35881]
[1777267675246,49.69,77957.23,0.62,0.01031,4e-05,0.36286]
[1777267677260,49.69,77960.51,0.62,0.01045,4e-05,0.36708]
[1777267681287,49.69,77967.75,0.62,0.01076,4e-05,0.37653]
[1777267682295,49.69,77970.57,0.62,0.01088,4e-05,0.38026]
[1777267686322,49.69,77974.22,0.62,0.01104,4e-05,0.38514]
[1777267687330,49.69,77977.01,0.62,0.01116,4e-05,0.3889]
[1777267690351,49.69,77972.04,0.62,0.01094,4e-05,0.38222]
[1777267695386,49.69,77973.39,0.62,0.011,4e-05,0.38403]
[1777267698407,49.69,77976.77,0.62,0.01115,4e-05,0.38858]
[1777267700722,49.69,77979.31,0.62,0.01126,4e-05,0.39203]
[1777267701428,49.69,77985.05,0.62,0.01152,5e-05,0.39991]
[1777267703490,49.69,77984.75,0.62,0.01151,5e-05,0.39949]
[1777267703547,49.69,77986.18,0.62,0.01158,5e-05,0.40147]
[1777267707529,49.69,77989.06,0.62,0.01171,5e-05,0.40549]
[1777267709505,49.69,77961.27,0.62,0.01048,4e-05,0.36806]
[1777267710509,49.69,77952.72,0.62,0.01012,4e-05,0.35713]
[1777267711516,49.69,77951.43,0.62,0.00987,4e-05,0.34803]
[1777267716550,49.69,77956.28,0.62,0.01006,4e-05,0.35409]
[1777267721587,49.69,77956.26,0.62,0.01006,4e-05,0.35406]
[1777267722594,49.69,77952.0,0.62,0.00989,4e-05,0.34874]
[1777267723602,49.69,77949.22,0.62,0.00978,4e-05,0.3453]
[1777267728648,49.69,77943.39,0.62,0.00955,4e-05,0.33817]
[1777267733671,49.69,77942.44,0.62,0.00951,4e-05,0.33702]
[1777267737699,49.69,77929.31,0.62,0.00901,4e-05,0.32146]
[1777267738708,49.69,77925.71,0.62,0.00888,4e-05,0.3173]
[1777267741728,49.69,77921.79,0.62,0.00874,4e-05,0.31281]
[1777267742736,49.69,77919.06,0.62,0.00864,4e-05,0.30972]
[1777267744749,49.69,77922.4,0.62,0.00876,4e-05,0.31351]
[1777267747770,49.69,77912.08,0.62,0.00839,3e-05,0.30194]
[1777267748777,49.69,77908.39,0.62,0.00827,3e-05,0.29788]
[1777267749786,49.69,77905.64,0.62,0.00817,3e-05,0.29489]
[1777267750792,49.69,77899.16,0.62,0.00795,3e-05,0.28794]
[1777267752804,49.69,77894.15,0.62,0.00779,3e-05,0.28266]
[1777267753821,49.69,77886.56,0.62,0.00754,3e-05,0.27482]
[1777267755825,49.69,77889.89,0.62,0.00765,3e-05,0.27824]
[1777267760861,49.69,77891.51,0.62,0.0077,3e-05,0.27991]
[1777267763882,49.69,77903.16,0.62,0.00809,3e-05,0.29222]
[1777267764889,49.69,77909.41,0.62,0.0083,3e-05,0.299]
[1777267766902,49.69,77902.16,0.62,0.00805,3e-05,0.29114]
[1777267768589,49.69,77896.6,0.62,0.00787,3e-05,0.28524]
[1777267771938,49.69,77893.87,0.62,0.00761,3e-05,0.27598]
[1777267775966,49.69,77888.62,0.62,0.00744,3e-05,0.27063]
[1777267776973,49.69,77885.32,0.62,0.00734,3e-05,0.26731]
[1777267778658,49.69,77882.48,0.62,0.00725,3e-05,0.26447]
[1777267781003,49.69,77891.8,0.62,0.00754,3e-05,0.27386]
[1777267782028,49.69,77900.61,0.62,0.00783,3e-05,0.28298]
[1777267784024,49.69,77882.9,0.62,0.00726,3e-05,0.26489]
[1777267789060,49.69,77885.56,0.62,0.00735,3e-05,0.26755]
[1777267792081,49.69,77888.7,0.62,0.00744,3e-05,0.27071]
[1777267795106,49.69,77883.62,0.62,0.00729,3e-05,0.26561]
[1777267797417,49.69,77882.99,0.62,0.00727,3e-05,0.26498]
[1777267797520,49.69,77879.25,0.62,0.00715,3e-05,0.26129]
[1777267798799,49.69,77849.85,0.62,0.00631,3e-05,0.2337]
[1777267799376,49.69,77849.85,0.62,0.00631,3e-05,0.2337]
[1777267799390,49.69,77841.79,0.62,0.00609,3e-05,0.22658]
[1777267801146,49.69,77836.56,0.62,0.00595,3e-05,0.22206]
[1777267802156,49.69,77828.2,0.62,0.00574,3e-05,0.21498]
[1777267805175,49.69,77823.29,0.62,0.00562,2e-05,0.21092]
[1777267807196,49.69,77820.2,0.62,0.00554,2e-05,0.20839]
[1777267808869,49.69,77808.12,0.62,0.00526,2e-05,0.1988]
[1777267810215,49.69,77803.53,0.62,0.00516,2e-05,0.19531]
[1777267814244,49.71,77794.29,0.62,0.00496,2e-05,0.18883]
[1777267815253,49.72,77797.87,0.62,0.00505,2e-05,0.19173]
[1777267816258,49.73,77804.48,0.62,0.00521,2e-05,0.19702]
[1777267818940,49.75,77798.55,0.62,0.00509,2e-05,0.193]
[1777267819137,49.75,77798.55,0.62,0.00509,2e-05,0.193]
[1777267819280,49.76,77798.55,0.62,0.0051,2e-05,0.19331]
[1777267820287,49.78,77779.88,0.62,0.0047,2e-05,0.17983]
[1777267823308,49.8,77745.53,0.62,0.00405,2e-05,0.15724]
[1777267825509,49.82,77742.45,0.62,0.004,2e-05,0.1557]
[1777267825611,49.82,77741.58,0.62,0.00399,2e-05,0.15515]
[1777267828343,49.83,77738.58,0.62,0.00394,2e-05,0.15337]
[1777267830358,49.83,77735.8,0.62,0.00389,2e-05,0.15168]
[1777267831373,49.83,77728.77,0.62,0.00367,2e-05,0.14347]
[1777267832379,49.83,77725.36,0.62,0.00361,2e-05,0.14147]
[1777267833397,49.84,77733.77,0.62,0.00376,2e-05,0.14653]
[1777267836701,49.84,77732.76,0.62,0.00374,2e-05,0.14603]
[1777267836823,49.84,77740.93,0.62,0.00388,2e-05,0.15101]
[1777267838708,49.85,77740.93,0.62,0.00389,2e-05,0.15109]
[1777267838779,49.85,77735.69,0.62,0.00379,2e-05,0.14791]
[1777267844467,49.86,77743.42,0.62,0.00394,2e-05,0.15291]
[1777267845651,49.86,77743.42,0.62,0.00394,2e-05,0.15291]
[1777267845753,49.86,77760.37,0.62,0.00425,2e-05,0.16385]
[1777267849506,49.87,77774.89,0.62,0.00454,2e-05,0.17385]
[1777267850148,49.87,77774.89,0.62,0.00454,2e-05,0.17385]
[1777267850516,49.87,77797.47,0.62,0.00503,2e-05,0.19025]
[1777267851529,49.87,77809.74,0.62,0.0053,2e-05,0.19967]
[1777267852526,49.87,77815.17,0.62,0.00544,2e-05,0.20406]
[1777267855548,49.88,77823.26,0.62,0.00564,2e-05,0.21076]
[1777267857031,49.88,77825.67,0.62,0.0057,2e-05,0.2128]
[1777267857572,49.88,77826.21,0.62,0.00571,2e-05,0.21324]
[1777267858574,49.89,77777.81,0.62,0.00462,2e-05,0.17635]
[1777267859581,49.89,77762.51,0.62,0.00431,2e-05,0.16589]
[1777267862043,49.89,77768.31,0.62,0.00443,2e-05,0.1699]
[1777267862602,49.89,77766.91,0.62,0.0044,2e-05,0.16899]
[1777267863608,49.89,77772.07,0.62,0.00451,2e-05,0.17258]
[1777267866630,49.9,77748.95,0.62,0.00406,2e-05,0.15733]
[1777267867638,49.9,77752.5,0.62,0.00413,2e-05,0.15966]
[1777267868643,49.9,77748.58,0.62,0.00406,2e-05,0.15718]
[1777267869651,49.91,77751.81,0.62,0.00412,2e-05,0.1593]
[1777267871665,49.91,77756.62,0.62,0.00421,2e-05,0.16253]
[1777267872674,49.91,77759.84,0.62,0.00428,2e-05,0.16471]
[1777267875694,49.92,77768.76,0.62,0.00446,2e-05,0.17087]
[1777267876319,49.92,77768.76,0.62,0.00446,2e-05,0.17087]
[1777267876699,49.92,77781.66,0.62,0.00472,2e-05,0.17997]
[1777267878715,49.93,77801.26,0.62,0.00515,2e-05,0.1946]
[1777267880294,49.93,77811.81,0.62,0.0054,2e-05,0.20288]
[1777267880729,49.93,77813.87,0.62,0.00545,2e-05,0.20457]
[1777267881736,49.93,77809.75,0.62,0.00536,2e-05,0.20136]
[1777267882743,49.93,77806.95,0.62,0.00529,2e-05,0.19922]
[1777267884756,49.94,77810.85,0.62,0.00539,2e-05,0.2024]
[1777267887778,49.94,77816.29,0.62,0.00552,2e-05,0.20692]
[1777267889793,49.95,77826.28,0.62,0.00577,3e-05,0.21523]
[1777267890798,49.95,77833.81,0.62,0.00596,3e-05,0.22164]
[1777267893820,49.96,77846.35,0.62,0.00615,3e-05,0.22714]
[1777267894826,49.96,77843.17,0.62,0.00607,3e-05,0.22444]
[1777267895839,49.96,77846.82,0.62,0.00617,3e-05,0.22768]
[1777267896843,49.96,77853.58,0.62,0.00635,3e-05,0.23373]
[1777267897849,49.97,77857.94,0.62,0.00648,3e-05,0.23773]
[1777267899863,49.97,77861.61,0.62,0.00658,3e-05,0.24121]
[1777267902884,49.98,77858.38,0.62,0.0065,3e-05,0.23846]
[1777267903891,49.98,77848.47,0.62,0.00623,3e-05,0.22965]
[1777267906912,49.99,77843.63,0.62,0.00611,3e-05,0.22561]
[1777267910940,50.0,77856.11,0.62,0.00645,3e-05,0.23695]
[1777267911947,50.0,77861.87,0.62,0.00662,3e-05,0.24228]
[1777267912954,50.0,77854.57,0.62,0.00642,3e-05,0.23569]
[1777267913962,50.0,77847.42,0.62,0.00622,3e-05,0.22939]
[1777267914969,50.01,77851.31,0.62,0.00633,3e-05,0.23291]
[1777267917991,50.01,77858.85,0.62,0.00655,3e-05,0.23993]
[1777267922018,50.02,77851.6,0.62,0.00635,3e-05,0.23366]
[1777267927056,50.04,77854.15,0.62,0.00643,3e-05,0.2363]
[1777267928060,50.04,77857.69,0.62,0.00653,3e-05,0.23959]
[1777267933097,50.05,77858.01,0.62,0.00656,3e-05,0.24025]
[1777267935111,50.06,77845.88,0.62,0.00623,3e-05,0.22951]
[1777267938133,50.06,77841.99,0.62,0.00613,3e-05,0.22633]
[1777267939822,50.07,77851.95,0.62,0.0064,3e-05,0.23528]
[1777267941154,50.07,77856.35,0.62,0.00653,3e-05,0.23933]
[1777267944176,50.08,77849.09,0.62,0.00633,3e-05,0.23302]
[1777267946190,50.08,77841.96,0.62,0.00615,3e-05,0.22688]
[1777267948204,50.09,77836.22,0.62,0.006,3e-05,0.22208]
[1777267951232,50.1,77833.73,0.62,0.0058,3e-05,0.21474]
[1777267952962,50.1,77833.73,0.62,0.0058,3e-05,0.21474]
[1777267953064,50.1,77851.68,0.62,0.00627,3e-05,0.23031]
[1777267958275,50.11,77846.56,0.62,0.00615,3e-05,0.22619]
[1777267959539,50.11,77846.56,0.62,0.00615,3e-05,0.22619]
[1777267959605,50.12,77837.46,0.62,0.00591,3e-05,0.21853]
[1777267962314,50.13,77834.48,0.62,0.00584,3e-05,0.21617]
[1777267963315,50.13,77830.92,0.62,0.00576,3e-05,0.21328]
[1777267964322,50.13,77812.0,0.62,0.0053,2e-05,0.19815]
[1777267965329,50.13,77807.42,0.62,0.0052,2e-05,0.19468]
[1777267967345,50.14,77817.46,0.62,0.00543,2e-05,0.20265]
[1777267968354,50.14,77828.97,0.62,0.00572,2e-05,0.21211]
[1777267970053,50.15,77836.05,0.62,0.0059,3e-05,0.21809]
[1777267973386,50.16,77827.99,0.62,0.00571,2e-05,0.21168]
[1777267974393,50.16,77825.13,0.62,0.00564,2e-05,0.20941]
[1777267980123,50.18,77821.05,0.62,0.00555,2e-05,0.20648]
[1777267985475,50.19,77822.24,0.62,0.00559,2e-05,0.20789]
[1777267987489,50.2,77813.5,0.62,0.00539,2e-05,0.20106]
[1777267988495,50.2,77792.96,0.62,0.00492,2e-05,0.1855]
[1777267990510,50.21,77795.68,0.62,0.00499,2e-05,0.18765]
[1777267991516,50.21,77798.95,0.62,0.00506,2e-05,0.19017]
[1777267993531,50.22,77803.72,0.62,0.00517,2e-05,0.19393]
[1777267994538,50.22,77810.98,0.62,0.00534,2e-05,0.19961]
[1777267995545,50.22,77817.9,0.62,0.00551,2e-05,0.20517]
[1777267997558,50.23,77820.75,0.62,0.00558,2e-05,0.20762]
[1777267999573,50.23,77816.61,0.62,0.00549,2e-05,0.20445]
[1777268002594,50.24,77813.87,0.62,0.00543,2e-05,0.2025]
[1777268005615,50.25,77807.89,0.62,0.0053,2e-05,0.19804]
[1777268006523,50.25,77807.89,0.62,0.0053,2e-05,0.19804]
[1777268006625,50.25,77803.88,0.62,0.00521,2e-05,0.19503]
[1777268009666,50.26,77804.79,0.62,0.00523,2e-05,0.19588]
[1777268009726,50.26,77810.79,0.62,0.00537,2e-05,0.20062]
[1777268014679,50.28,77824.42,0.62,0.00558,2e-05,0.20666]
[1777268015685,50.28,77831.49,0.62,0.00575,3e-05,0.21251]
[1777268018706,50.29,77840.67,0.62,0.006,3e-05,0.22046]
[1777268020720,50.29,77844.8,0.62,0.00611,3e-05,0.22409]
[1777268024750,50.31,77847.89,0.62,0.0062,3e-05,0.2272]
[1777268025756,50.31,77853.03,0.62,0.00634,3e-05,0.23182]
[1777268028778,50.32,77856.03,0.62,0.00644,3e-05,0.23477]
[1777268033813,50.34,77859.72,0.62,0.00655,3e-05,0.23855]
[1777268034819,50.34,77862.43,0.62,0.00663,3e-05,0.24112]
[1777268038851,50.35,77868.61,0.62,0.00682,3e-05,0.24722]
[1777268039855,50.36,77873.5,0.62,0.00697,3e-05,0.25193]
[1777268042876,50.36,77868.57,0.62,0.00683,3e-05,0.24757]
[1777268047911,50.38,77872.89,0.62,0.00698,3e-05,0.25213]
[1777268048918,50.38,77879.52,0.62,0.00718,3e-05,0.2586]
[1777268049926,50.39,77872.38,0.62,0.00697,3e-05,0.25184]
[1777268050934,50.39,77867.16,0.62,0.00682,3e-05,0.24702]
[1777268054963,50.4,77869.88,0.62,0.00691,3e-05,0.24996]
[1777268056975,50.41,77875.89,0.62,0.00709,3e-05,0.25589]
[1777268058989,50.42,77880.09,0.62,0.00723,3e-05,0.26016]
[1777268064024,50.43,77880.51,0.62,0.00726,3e-05,0.26107]
[1777268069059,50.45,77881.32,0.62,0.0073,3e-05,0.26236]
[1777268071073,50.46,77879.26,0.62,0.00707,3e-05,0.25433]
[1777268073087,50.46,77865.57,0.62,0.00668,3e-05,0.24167]
[1777268076108,50.47,77870.85,0.62,0.00684,3e-05,0.24687]
[1777268077116,50.48,77873.86,0.62,0.00693,3e-05,0.2498]
[1777268078123,50.48,77881.02,0.62,0.00715,3e-05,0.25674]
[1777268081143,50.49,77875.06,0.62,0.00698,3e-05,0.25134]
[1777268082150,50.49,77871.83,0.62,0.00689,3e-05,0.24839]
[1777268086178,50.51,77874.61,0.62,0.00698,3e-05,0.25143]
[1777268091215,50.52,77873.47,0.62,0.00696,3e-05,0.25087]
[1777268096248,50.54,77871.03,0.62,0.00691,3e-05,0.24908]
[1777268100964,50.56,77880.78,0.62,0.00722,3e-05,0.25894]
[1777268104689,50.56,77878.99,0.62,0.00717,3e-05,0.25741]
[1777268104792,50.57,77876.39,0.62,0.0071,3e-05,0.25512]
[1777268106327,50.58,77846.22,0.62,0.00624,3e-05,0.2276]
[1777268108772,50.58,77835.19,0.62,0.00595,3e-05,0.21824]
[1777268108863,50.59,77821.58,0.62,0.00562,2e-05,0.20722]
[1777268110585,50.59,77821.3,0.62,0.00561,2e-05,0.20699]
[1777268111036,50.59,77804.04,0.62,0.0052,2e-05,0.19366]
[1777268112601,50.59,77804.04,0.62,0.0052,2e-05,0.19366]
[1777268112684,50.6,77791.6,0.62,0.00493,2e-05,0.18455]
[1777268116171,50.6,77789.44,0.62,0.00489,2e-05,0.18307]
[1777268116258,50.61,77787.97,0.62,0.00486,2e-05,0.18217]
[1777268117408,50.61,77760.02,0.62,0.00429,2e-05,0.16298]
[1777268120288,50.62,77752.23,0.62,0.00415,2e-05,0.15809]
[1777268121107,50.63,77754.78,0.62,0.0042,2e-05,0.15988]
[1777268122444,50.63,77751.1,0.62,0.00413,2e-05,0.1576]
[1777268125813,50.64,77749.04,0.62,0.0041,2e-05,0.15644]
[1777268125915,50.65,77738.55,0.62,0.00392,2e-05,0.15006]
[1777268127848,50.65,77738.55,0.62,0.00392,2e-05,0.15006]
[1777268127920,50.65,77734.67,0.62,0.00385,2e-05,0.14785]
[1777268131178,50.66,77722.41,0.62,0.00355,2e-05,0.13686]
[1777268133444,50.67,77720.18,0.62,0.00351,2e-05,0.13567]
[1777268133550,50.67,77714.33,0.62,0.00342,2e-05,0.13248]
[1777268135336,50.68,77714.33,0.62,0.00342,2e-05,0.13255]
[1777268135545,50.68,77713.98,0.62,0.00342,2e-05,0.13243]
[1777268136551,50.68,77706.81,0.62,0.00331,2e-05,0.1286]
[1777268137558,50.69,77726.6,0.62,0.00363,2e-05,0.13969]
[1777268138566,50.69,77730.45,0.62,0.0037,2e-05,0.142]
[1777268141264,50.7,77726.24,0.62,0.00363,2e-05,0.13977]
[1777268142301,50.71,77726.24,0.62,0.00363,2e-05,0.13985]
[1777268142594,50.71,77724.03,0.62,0.0036,2e-05,0.13865]
[1777268146058,50.72,77729.09,0.62,0.00369,2e-05,0.14173]
[1777268146141,50.72,77731.98,0.62,0.00374,2e-05,0.1435]
[1777268147628,50.73,77727.31,0.62,0.00366,2e-05,0.14091]
[1777268149644,50.73,77731.06,0.62,0.00373,2e-05,0.14326]
[1777268150649,50.74,77734.67,0.62,0.0038,2e-05,0.14547]
[1777268151656,50.74,77738.96,0.62,0.00387,2e-05,0.14813]
[1777268152663,50.75,77750.67,0.62,0.00409,2e-05,0.15545]
[1777268155684,50.76,77730.98,0.62,0.00374,2e-05,0.14367]
[1777268156691,50.76,77735.31,0.62,0.00382,2e-05,0.14632]
[1777268158705,50.77,77744.03,0.62,0.00398,2e-05,0.15178]
[1777268159712,50.77,77749.54,0.62,0.00408,2e-05,0.15531]
[1777268162740,50.78,77752.58,0.62,0.00415,2e-05,0.15748]
[1777268164747,50.79,77758.05,0.62,0.00426,2e-05,0.16117]
[1777268165754,50.8,77761.67,0.62,0.00433,2e-05,0.16363]
[1777268168780,50.81,77758.75,0.62,0.00428,2e-05,0.16196]
[1777268171797,50.82,77763.36,0.62,0.00438,2e-05,0.16526]
[1777268172804,50.82,77766.78,0.62,0.00445,2e-05,0.16763]
[1777268175826,50.83,77776.02,0.62,0.00464,2e-05,0.17421]
[1777268176834,50.84,77780.66,0.62,0.00474,2e-05,0.17755]
[1777268177840,50.84,77783.69,0.62,0.00481,2e-05,0.17979]
[1777268180132,50.84,77785.42,0.62,0.00485,2e-05,0.18112]
[1777268180226,50.85,77770.72,0.62,0.00454,2e-05,0.17091]
[1777268182081,50.85,77770.72,0.62,0.00454,2e-05,0.17091]
[1777268182157,50.86,77724.35,0.62,0.00369,2e-05,0.14178]
[1777268184897,50.87,77720.1,0.62,0.00363,2e-05,0.13956]
[1777268188923,50.88,77709.87,0.62,0.00347,2e-05,0.13408]
[1777268189931,50.89,77704.83,0.62,0.00339,2e-05,0.13139]
[1777268190943,50.89,77708.88,0.62,0.00346,2e-05,0.13369]
[1777268191946,50.9,77712.04,0.62,0.00341,2e-05,0.13165]
[1777268192953,50.9,77720.43,0.62,0.00355,2e-05,0.13639]
[1777268193959,50.9,77723.98,0.62,0.00361,2e-05,0.13848]
[1777268194967,50.91,77717.19,0.62,0.0035,2e-05,0.13472]
[1777268195400,50.91,77717.19,0.62,0.0035,2e-05,0.13472]
[1777268195994,50.91,77724.88,0.62,0.00363,2e-05,0.13908]
[1777268196995,50.91,77683.01,0.62,0.00299,1e-05,0.11683]
[1777268198002,50.92,77658.93,0.62,0.00267,1e-05,0.10551]
[1777268199438,50.92,77653.93,0.62,0.00261,1e-05,0.10334]
[1777268199688,50.92,77653.93,0.62,0.00261,1e-05,0.10334]
[1777268200035,50.92,77675.58,0.62,0.00289,1e-05,0.11341]
[1777268201438,50.93,77688.36,0.62,0.00307,1e-05,0.11985]
[1777268202035,50.93,77684.89,0.62,0.00303,1e-05,0.11818]
[1777268203045,50.94,77675.76,0.62,0.0029,1e-05,0.11377]
[1777268204053,50.94,77663.01,0.62,0.00273,1e-05,0.10776]
[1777268205155,50.94,77647.46,0.62,0.00254,1e-05,0.10081]
[1777268206112,50.94,77634.23,0.62,0.00238,1e-05,0.0952]
[1777268207127,50.95,77624.84,0.62,0.00228,1e-05,0.09151]
[1777268208685,50.95,77614.61,0.62,0.00217,1e-05,0.0875]
[1777268209266,50.95,77626.14,0.62,0.0023,1e-05,0.09203]
[1777268210204,50.95,77637.65,0.62,0.00243,1e-05,0.09674]
[1777268210508,50.95,77637.65,0.62,0.00243,1e-05,0.09674]
[1777268211194,50.95,77674.99,0.62,0.0029,1e-05,0.11353]
[1777268216207,50.97,77674.9,0.62,0.00291,1e-05,0.11396]
[1777268217748,50.98,77674.71,0.62,0.00291,1e-05,0.11394]
[1777268218217,51.02,77695.63,0.62,0.00323,1e-05,0.12515]
[1777268219228,51.02,77700.45,0.62,0.0033,2e-05,0.12777]
[1777268220231,51.03,77712.22,0.62,0.00349,2e-05,0.13425]
[1777268221239,51.03,77721.31,0.62,0.00364,2e-05,0.13946]
[1777268223253,51.04,77712.08,0.62,0.00349,2e-05,0.13441]
[1777268225266,51.05,77734.97,0.62,0.00388,2e-05,0.14783]
[1777268226275,51.05,77740.07,0.62,0.00397,2e-05,0.15102]
[1777268228289,51.06,77736.68,0.62,0.00392,2e-05,0.14912]
[1777268232316,51.08,77710.01,0.62,0.00348,2e-05,0.13396]
[1777268233322,51.08,77696.6,0.62,0.00327,2e-05,0.12678]
[1777268235340,51.09,77700.15,0.62,0.00333,2e-05,0.12882]
[1777268236346,51.09,77707.44,0.62,0.00345,2e-05,0.13286]
[1777268236875,51.09,77707.44,0.62,0.00345,2e-05,0.13286]
[1777268237353,51.1,77701.15,0.62,0.00335,2e-05,0.12951]
[1777268238443,51.1,77701.15,0.62,0.00335,2e-05,0.12951]
[1777268238462,51.1,77691.02,0.62,0.0032,1e-05,0.12424]
[1777268242739,51.12,77692.18,0.62,0.00323,1e-05,0.12514]
[1777268243397,51.12,77693.87,0.62,0.00325,2e-05,0.1261]
[1777268244403,51.12,77656.56,0.62,0.00274,1e-05,0.10783]
[1777268247026,51.13,77654.7,0.62,0.00272,1e-05,0.10712]
[1777268247426,51.14,77664.38,0.62,0.00284,1e-05,0.11168]
[1777268248433,51.14,77672.03,0.62,0.00295,1e-05,0.11542]
[1777268249440,51.15,77676.78,0.62,0.00302,1e-05,0.11783]
[1777268250464,51.15,77700.43,0.62,0.00337,2e-05,0.13013]
[1777268251313,51.15,77700.43,0.62,0.00337,2e-05,0.13013]
[1777268251500,51.15,77700.33,0.62,0.00327,2e-05,0.12638]
[1777268252470,51.16,77678.09,0.62,0.00295,1e-05,0.11518]
[1777268253478,51.16,77655.77,0.62,0.00266,1e-05,0.10481]
[1777268254483,51.17,77636.45,0.62,0.00243,1e-05,0.09651]
[1777268254987,51.17,77636.45,0.62,0.00243,1e-05,0.09651]
[1777268255490,51.17,77628.69,0.62,0.00234,1e-05,0.09338]
[1777268257022,51.17,77628.87,0.62,0.00235,1e-05,0.09351]
[1777268257502,51.18,77626.43,0.62,0.00232,1e-05,0.09259]
[1777268260157,51.19,77617.06,0.62,0.00222,1e-05,0.089]
[1777268260230,51.19,77622.6,0.62,0.00228,1e-05,0.09124]
[1777268262645,51.2,77626.12,0.62,0.00233,1e-05,0.09277]
[1777268264557,51.21,77635.34,0.62,0.00243,1e-05,0.09668]
[1777268265565,51.21,77640.7,0.62,0.0025,1e-05,0.099]
[1777268270599,51.23,77636.81,0.62,0.00246,1e-05,0.09767]
[1777268272215,51.24,77646.08,0.62,0.00258,1e-05,0.10178]
[1777268273366,51.24,77646.08,0.62,0.00258,1e-05,0.10178]
[1777268273481,51.25,77647.31,0.62,0.00259,1e-05,0.10239]
[1777268274641,51.25,77615.72,0.62,0.00223,1e-05,0.08937]
[1777268276367,51.25,77615.72,0.62,0.00223,1e-05,0.08937]
[1777268276457,51.26,77595.96,0.62,0.00203,1e-05,0.08207]
[1777268282391,51.43,77598.2,0.62,0.00212,1e-05,0.08518]
[1777268282457,51.52,77607.82,0.62,0.00225,1e-05,0.09006]
[1777268282961,51.52,77607.82,0.62,0.00225,1e-05,0.09006]
[1777268283035,51.56,77607.8,0.62,0.00227,1e-05,0.09068]
[1777268284712,51.61,77586.41,0.62,0.00206,1e-05,0.0832]
[1777268288076,51.65,77591.67,0.62,0.00214,1e-05,0.08581]
[1777268288480,51.65,77591.67,0.62,0.00214,1e-05,0.08581]
[1777268288177,51.75,77577.16,0.62,0.00202,1e-05,0.08171]
[1777268291525,51.79,77579.2,0.62,0.00206,1e-05,0.08305]
[1777268290757,51.84,77590.64,0.62,0.00219,1e-05,0.08791]
[1777268292398,51.93,77609.58,0.62,0.00244,1e-05,0.09673]
[1777268293226,51.93,77609.58,0.62,0.00244,1e-05,0.09673]
[1777268293302,51.98,77621.95,0.62,0.0026,1e-05,0.10267]
[1777268294783,51.98,77646.17,0.62,0.00291,1e-05,0.11374]
[1777268295790,51.99,77663.76,0.62,0.00316,1e-05,0.12244]
[1777268297804,51.99,77658.09,0.62,0.00309,1e-05,0.11976]
[1777268300826,52.09,77652.14,0.62,0.00305,1e-05,0.11854]
[1777268302468,52.1,77665.02,0.62,0.00324,1e-05,0.12517]
[1777268303848,52.11,77671.87,0.62,0.00334,2e-05,0.12883]
[1777268304962,52.11,77671.87,0.62,0.00334,2e-05,0.12883]
[1777268305063,52.12,77673.07,0.62,0.00337,2e-05,0.12964]
[1777268307874,52.13,77676.12,0.62,0.00342,2e-05,0.13144]
[1777268309889,52.14,77688.24,0.62,0.00362,2e-05,0.13826]
[1777268311388,52.14,77688.24,0.62,0.00362,2e-05,0.13826]
[1777268311496,52.15,77691.56,0.62,0.00357,2e-05,0.13629]
[1777268313920,52.16,77709.18,0.62,0.00387,2e-05,0.14655]
[1777268315358,52.16,77709.18,0.62,0.00387,2e-05,0.14655]
[1777268315419,52.17,77714.49,0.62,0.00397,2e-05,0.14991]
[1777268319546,52.19,77724.02,0.62,0.00416,2e-05,0.15614]
[1777268320968,52.2,77714.45,0.62,0.00399,2e-05,0.15047]
[1777268321977,52.2,77707.36,0.62,0.00387,2e-05,0.14635]
[1777268322986,52.2,77704.48,0.62,0.00382,2e-05,0.14476]
[1777268324996,52.21,77701.13,0.62,0.00377,2e-05,0.14301]
[1777268328017,52.23,77705.22,0.62,0.00385,2e-05,0.14567]
[1777268333054,52.25,77708.63,0.62,0.00392,2e-05,0.14817]
[1777268334061,52.26,77703.91,0.62,0.00384,2e-05,0.14548]
[1777268338088,52.28,77708.37,0.62,0.00393,2e-05,0.14851]
[1777268340103,52.29,77704.48,0.62,0.00387,2e-05,0.1464]
[1777268343124,52.3,77700.69,0.62,0.00381,2e-05,0.14448]
[1777268346146,52.32,77707.25,0.62,0.00394,2e-05,0.14863]
[1777268347154,52.32,77710.49,0.62,0.004,2e-05,0.15067]
[1777268348163,52.33,77713.77,0.62,0.00406,2e-05,0.15275]
[1777268350173,52.34,77705.68,0.62,0.00392,2e-05,0.14809]
[1777268352186,52.35,77689.21,0.62,0.00365,2e-05,0.13878]
[1777268353194,52.35,77692.05,0.62,0.0037,2e-05,0.14048]
[1777268355208,52.36,77702.86,0.62,0.00389,2e-05,0.14691]
[1777268356216,52.37,77708.42,0.62,0.00399,2e-05,0.15032]
[1777268357227,52.37,77714.44,0.62,0.0041,2e-05,0.15407]
[1777268358750,52.38,77714.34,0.62,0.0041,2e-05,0.15411]
[1777268360243,52.39,77705.06,0.62,0.00394,2e-05,0.14871]
[1777268365278,52.41,77709.9,0.62,0.00404,2e-05,0.15211]
[1777268367315,52.42,77705.7,0.62,0.00397,2e-05,0.14979]
[1777268368299,52.43,77701.11,0.62,0.00389,2e-05,0.14716]
[1777268371320,52.44,77699.36,0.62,0.00376,2e-05,0.14225]
[1777268374341,52.45,77707.92,0.62,0.00392,2e-05,0.14753]
[1777268378373,52.47,77712.93,0.62,0.00402,2e-05,0.15092]
[1777268379377,52.48,77723.17,0.62,0.00421,2e-05,0.15731]
[1777268380384,52.48,77737.59,0.62,0.00449,2e-05,0.16664]
[1777268384412,52.5,77734.41,0.62,0.00444,2e-05,0.165]
[1777268386428,52.51,77726.05,0.62,0.00429,2e-05,0.15985]
[1777268389448,52.52,77722.55,0.62,0.00423,2e-05,0.15785]
[1777268391460,52.52,77734.21,0.62,0.00445,2e-05,0.1653]
[1777268392467,52.52,77740.94,0.62,0.00458,2e-05,0.16973]
[1777268397518,52.52,77737.02,0.62,0.0045,2e-05,0.16714]
[1777268402553,52.52,77734.19,0.62,0.00445,2e-05,0.16529]
[1777268402940,52.52,77734.19,0.62,0.00445,2e-05,0.16529]
[1777268403560,52.52,77732.16,0.62,0.00441,2e-05,0.16397]
[1777268408620,52.52,77720.55,0.62,0.00419,2e-05,0.15661]
[1777268409615,52.52,77702.15,0.62,0.00386,2e-05,0.14552]
[1777268414663,52.52,77726.46,0.62,0.0043,2e-05,0.16032]
[1777268416668,52.52,77740.21,0.62,0.00457,2e-05,0.16924]
[1777268421704,52.52,77734.11,0.62,0.00445,2e-05,0.16523]
[1777268426739,52.52,77746.42,0.62,0.00469,2e-05,0.17341]
[1777268431774,52.52,77755.88,0.62,0.00476,2e-05,0.17502]
[1777268436809,52.52,77761.85,0.62,0.00489,2e-05,0.17915]
[1777268441845,52.52,77765.56,0.62,0.00497,2e-05,0.18176]
[1777268446882,52.52,77758.0,0.62,0.0048,2e-05,0.17648]
[1777268451917,52.52,77755.08,0.62,0.00474,2e-05,0.17447]
[1777268456952,52.52,77737.24,0.62,0.00439,2e-05,0.16263]
[1777268461987,52.52,77736.46,0.62,0.00437,2e-05,0.16213]
[1777268467025,52.52,77742.99,0.62,0.0045,2e-05,0.16637]
[1777268472068,52.52,77747.12,0.62,0.00458,2e-05,0.1691]
[1777268477111,52.52,77735.74,0.62,0.00436,2e-05,0.16167]
[1777268482138,52.52,77731.42,0.62,0.00427,2e-05,0.15892]
[1777268487175,52.52,77733.19,0.62,0.00431,2e-05,0.16004]
[1777268491203,52.52,77733.17,0.62,0.00419,2e-05,0.1555]
[1777268496239,52.52,77733.66,0.62,0.0042,2e-05,0.15581]
[1777268501274,52.52,77736.73,0.62,0.00426,2e-05,0.15773]
[1777268506312,52.52,77741.62,0.62,0.00435,2e-05,0.16083]
[1777268511344,52.52,77736.21,0.62,0.00425,2e-05,0.1574]
[1777268516379,52.52,77738.46,0.62,0.00429,2e-05,0.15882]
[1777268521413,52.52,77742.71,0.62,0.00437,2e-05,0.16153]
[1777268526447,52.52,77749.62,0.62,0.00451,2e-05,0.16602]
[1777268531484,52.52,77755.27,0.62,0.00462,2e-05,0.16977]
[1777268536519,52.52,77758.5,0.62,0.00469,2e-05,0.17194]
[1777268541553,52.52,77759.13,0.62,0.0047,2e-05,0.17237]
[1777268546589,52.52,77757.48,0.62,0.00466,2e-05,0.17126]
[1777268551630,52.52,77756.1,0.62,0.00451,2e-05,0.16555]
[1777268556658,52.52,77753.14,0.62,0.00445,2e-05,0.16362]
[1777268561693,52.52,77753.9,0.62,0.00447,2e-05,0.16411]
[1777268566728,52.52,77754.34,0.62,0.00447,2e-05,0.1644]
[1777268571765,52.52,77757.1,0.62,0.00453,2e-05,0.16621]
[1777268576806,52.52,77756.32,0.62,0.00451,2e-05,0.1657]
[1777268578820,52.52,77774.4,0.62,0.00489,2e-05,0.17797]
[1777268583869,52.52,77782.44,0.62,0.00506,2e-05,0.18367]
[1777268588891,52.52,77795.24,0.62,0.00536,2e-05,0.19306]
[1777268592932,52.52,77755.38,0.62,0.0045,2e-05,0.16508]
[1777268597959,52.52,77770.2,0.62,0.0048,2e-05,0.17505]
[1777268602993,52.52,77775.46,0.62,0.00491,2e-05,0.17871]
[1777268608030,52.52,77784.18,0.62,0.0051,2e-05,0.18492]
[1777268611051,52.52,77783.03,0.62,0.00494,2e-05,0.179]
[1777268614670,52.52,77768.38,0.62,0.00463,2e-05,0.16892]
[1777268620112,52.52,77769.7,0.62,0.00466,2e-05,0.16981]
[1777268624740,52.52,77788.52,0.62,0.00506,2e-05,0.18291]
[1777268630184,52.52,77787.13,0.62,0.00503,2e-05,0.18191]
[1777268635221,52.52,77795.8,0.62,0.00523,2e-05,0.1882]
[1777268640257,52.52,77789.05,0.62,0.00507,2e-05,0.18329]
[1777268643277,52.52,77771.63,0.62,0.0047,2e-05,0.17112]
[1777268648311,52.52,77760.53,0.62,0.00447,2e-05,0.16372]
[1777268653346,52.52,77761.17,0.62,0.00448,2e-05,0.16414]
[1777268658382,52.52,77770.24,0.62,0.00467,2e-05,0.17018]
[1777268663416,52.52,77771.15,0.62,0.00469,2e-05,0.17079]
[1777268668452,52.52,77772.27,0.62,0.00471,2e-05,0.17155]
[1777268671474,52.52,77771.69,0.62,0.00457,2e-05,0.16631]
[1777268676508,52.52,77774.59,0.62,0.00463,2e-05,0.16824]
[1777268681543,52.52,77778.79,0.62,0.00472,2e-05,0.17108]
[1777268686579,52.52,77778.03,0.62,0.0047,2e-05,0.17056]
[1777268691614,52.52,77790.1,0.62,0.00496,2e-05,0.17893]
[1777268696649,52.52,77788.44,0.62,0.00492,2e-05,0.17776]
[1777268701697,52.52,77787.05,0.62,0.00489,2e-05,0.17678]
[1777268702697,52.52,77769.05,0.62,0.00452,2e-05,0.16456]
[1777268707743,52.52,77746.21,0.62,0.00408,2e-05,0.15009]
[1777268712777,52.52,77754.58,0.62,0.00423,2e-05,0.15526]
[1777268717814,52.52,77766.65,0.62,0.00447,2e-05,0.16299]
[1777268722853,52.52,77778.69,0.62,0.00471,2e-05,0.17101]
[1777268725868,52.52,77765.42,0.62,0.00444,2e-05,0.16218]
[1777268730912,52.52,77765.11,0.62,0.00444,2e-05,0.16198]
[1777268731915,52.52,77745.77,0.62,0.00395,2e-05,0.14541]
[1777268736948,52.52,77737.98,0.62,0.00381,2e-05,0.14084]
[1777268741983,52.52,77736.73,0.62,0.00379,2e-05,0.14012]
[1777268747018,52.52,77740.68,0.62,0.00386,2e-05,0.14241]
[1777268752053,52.52,77739.3,0.62,0.00383,2e-05,0.14161]
[1777268757088,52.52,77742.53,0.62,0.00389,2e-05,0.14349]
[1777268762125,52.52,77753.28,0.62,0.00409,2e-05,0.14993]
[1777268767173,52.52,77749.16,0.62,0.00401,2e-05,0.14744]
[1777268772228,52.52,77756.65,0.62,0.00415,2e-05,0.152]
[1777268777244,52.52,77751.65,0.62,0.00406,2e-05,0.14894]
[1777268782279,52.52,77753.2,0.62,0.00409,2e-05,0.14988]
[1777268787316,52.52,77759.41,0.62,0.0042,2e-05,0.15371]
[1777268791343,52.52,77763.34,0.62,0.00415,2e-05,0.15159]
[1777268796378,52.52,77765.13,0.62,0.00419,2e-05,0.1527]
[1777268800407,52.52,77785.65,0.62,0.00459,2e-05,0.16591]
[1777268806059,52.52,77788.6,0.62,0.00466,2e-05,0.16789]
[1777268811484,52.52,77793.76,0.62,0.00476,2e-05,0.1714]
[1777268812491,52.52,77811.4,0.62,0.00515,2e-05,0.18387]
[1777268816135,52.52,77829.38,0.62,0.00558,2e-05,0.19735]
[1777268821555,52.52,77837.09,0.62,0.00577,3e-05,0.20339]
[1777268826633,52.52,77839.63,0.62,0.00584,3e-05,0.20541]
[1777268831717,52.52,77837.34,0.62,0.00578,3e-05,0.20359]
[1777268833712,52.52,77823.93,0.62,0.00545,2e-05,0.19318]
[1777268838746,52.52,77819.63,0.62,0.00534,2e-05,0.18994]
[1777268843781,52.52,77811.04,0.62,0.00515,2e-05,0.18361]
[1777268848817,52.52,77810.7,0.62,0.00514,2e-05,0.18336]
[1777268851837,52.52,77808.04,0.62,0.00494,2e-05,0.17627]
[1777268856872,52.52,77813.55,0.62,0.00506,2e-05,0.18019]
[1777268861909,52.52,77813.32,0.62,0.00505,2e-05,0.18002]
[1777268866943,52.52,77813.14,0.62,0.00505,2e-05,0.17989]
[1777268871977,52.52,77813.15,0.62,0.00505,2e-05,0.1799]
[1777268877019,52.52,77813.88,0.62,0.00507,2e-05,0.18042]
[1777268882088,52.52,77769.42,0.62,0.00415,2e-05,0.15078]
[1777268883089,52.52,77752.25,0.62,0.00383,2e-05,0.1405]
[1777268888125,52.52,77753.33,0.62,0.00385,2e-05,0.14113]
[1777268893162,52.52,77769.11,0.62,0.00414,2e-05,0.15059]
[1777268898196,52.52,77772.41,0.62,0.0042,2e-05,0.15264]
[1777268903231,52.52,77770.29,0.62,0.00416,2e-05,0.15132]
[1777268908268,52.52,77767.68,0.62,0.00411,2e-05,0.14971]
[1777268911290,52.52,77766.21,0.62,0.00397,2e-05,0.14433]
[1777268916324,52.52,77766.78,0.62,0.00398,2e-05,0.14467]
[1777268921359,52.52,77767.79,0.62,0.00399,2e-05,0.14528]
[1777268926927,52.52,77766.56,0.62,0.00397,2e-05,0.14454]
[1777268932445,52.52,77772.66,0.62,0.00408,2e-05,0.14822]
[1777268937475,52.52,77774.03,0.62,0.00411,2e-05,0.14906]
[1777268942510,52.52,77775.23,0.62,0.00413,2e-05,0.14979]
[1777268947070,52.52,77790.79,0.62,0.00444,2e-05,0.15963]
[1777268952582,52.52,77790.28,0.62,0.00443,2e-05,0.1593]
[1777268957615,52.52,77789.08,0.62,0.0044,2e-05,0.15853]
[1777268962651,52.52,77794.71,0.62,0.00452,2e-05,0.1622]
[1777268967686,52.52,77802.68,0.62,0.00468,2e-05,0.16752]
[1777268971713,52.52,77792.0,0.62,0.00433,2e-05,0.15565]
[1777268977288,52.52,77772.66,0.62,0.00396,2e-05,0.14372]
[1777268982791,52.52,77770.7,0.62,0.00393,2e-05,0.14256]
[1777268987826,52.52,77777.16,0.62,0.00405,2e-05,0.14642]
[1777268992861,52.52,77781.46,0.62,0.00413,2e-05,0.14905]
[1777268997895,52.52,77783.4,0.62,0.00416,2e-05,0.15024]
[1777269002930,52.52,77788.38,0.62,0.00426,2e-05,0.15335]
[1777269007967,52.52,77793.19,0.62,0.00436,2e-05,0.15641]
[1777269013001,52.52,77797.64,0.62,0.00444,2e-05,0.15928]
[1777269018036,52.52,77801.25,0.62,0.00452,2e-05,0.16164]
[1777269023072,52.52,77805.38,0.62,0.0046,2e-05,0.16438]
[1777269028107,52.52,77809.84,0.62,0.0047,2e-05,0.16739]
[1777269031128,52.52,77810.24,0.62,0.00457,2e-05,0.16269]
[1777269033141,52.52,77792.54,0.62,0.00421,2e-05,0.15129]
[1777269038176,52.52,77782.99,0.62,0.00403,2e-05,0.14542]
[1777269043211,52.52,77781.58,0.62,0.00401,2e-05,0.14457]
[1777269048246,52.52,77781.97,0.62,0.00401,2e-05,0.14481]
[1777269053282,52.52,77778.15,0.62,0.00394,2e-05,0.14252]
[1777269058320,52.52,77773.22,0.62,0.00385,2e-05,0.13962]
[1777269063354,52.52,77776.05,0.62,0.00391,2e-05,0.14128]
[1777269068387,52.52,77767.94,0.62,0.00376,2e-05,0.13657]
[1777269073421,52.52,77759.03,0.62,0.00361,2e-05,0.13156]
[1777269075435,52.52,77776.47,0.62,0.00391,2e-05,0.14153]
[1777269078457,52.52,77790.66,0.62,0.00418,2e-05,0.15011]
[1777269083491,52.52,77790.9,0.62,0.00418,2e-05,0.15026]
[1777269088527,52.52,77789.77,0.62,0.00416,2e-05,0.14956]
[1777269091548,52.52,77790.81,0.62,0.00406,2e-05,0.1456]
[1777269095576,52.52,77770.86,0.62,0.0037,2e-05,0.13393]
[1777269100612,52.52,77753.29,0.62,0.0034,2e-05,0.12432]
[1777269105647,52.52,77754.92,0.62,0.00343,2e-05,0.12518]
[1777269108246,52.52,77770.03,0.62,0.00368,2e-05,0.13346]
[1777269113705,52.52,77775.28,0.62,0.00377,2e-05,0.13644]
[1777269118740,52.52,77780.54,0.62,0.00387,2e-05,0.13949]
[1777269123776,52.52,77779.19,0.62,0.00384,2e-05,0.1387]
[1777269128812,52.52,77777.67,0.62,0.00381,2e-05,0.13782]
[1777269133850,52.52,77777.25,0.62,0.00381,2e-05,0.13758]
[1777269138884,52.52,77779.69,0.62,0.00385,2e-05,0.13899]
[1777269143918,52.52,77787.65,0.62,0.004,2e-05,0.1437]
[1777269148952,52.52,77791.09,0.62,0.00406,2e-05,0.14577]
[1777269153987,52.52,77801.9,0.62,0.00414,2e-05,0.14777]
[1777269157008,52.52,77818.47,0.62,0.00447,2e-05,0.15829]
[1777269160029,52.52,77834.55,0.62,0.00481,2e-05,0.16909]
[1777269165065,52.52,77841.6,0.62,0.00497,2e-05,0.17403]
[1777269170100,52.52,77840.03,0.62,0.00493,2e-05,0.17292]
[1777269175134,52.52,77839.54,0.62,0.00492,2e-05,0.17257]
[1777269180169,52.52,77838.14,0.62,0.00489,2e-05,0.17159]
[1777269183194,52.52,77824.85,0.62,0.0046,2e-05,0.1625]
[1777269184201,52.52,77791.49,0.62,0.00394,2e-05,0.14148]
[1777269189235,52.52,77782.96,0.62,0.00379,2e-05,0.13649]
[1777269194273,52.52,77779.6,0.62,0.00373,2e-05,0.13457]
[1777269199305,52.52,77779.23,0.62,0.00372,2e-05,0.13436]
[1777269204340,52.52,77781.34,0.62,0.00376,2e-05,0.13556]
[1777269209375,52.52,77786.58,0.62,0.00385,2e-05,0.13859]
[1777269212398,52.52,77788.75,0.62,0.00377,2e-05,0.13543]
[1777269217434,52.52,77791.44,0.62,0.00382,2e-05,0.13699]
[1777269222468,52.52,77795.56,0.62,0.0039,2e-05,0.13939]
[1777269227504,52.52,77794.88,0.62,0.00388,2e-05,0.13899]
[1777269232539,52.52,77793.61,0.62,0.00386,2e-05,0.13825]
[1777269237574,52.52,77794.75,0.62,0.00388,2e-05,0.13891]
[1777269242611,52.52,77795.64,0.62,0.0039,2e-05,0.13944]
[1777269247645,52.52,77794.83,0.62,0.00388,2e-05,0.13896]
[1777269251679,52.52,77781.14,0.62,0.00364,2e-05,0.13113]
[1777269256716,52.52,77780.37,0.62,0.00363,2e-05,0.1307]
[1777269261749,52.52,77783.51,0.62,0.00368,2e-05,0.13246]
[1777269266784,52.52,77787.7,0.62,0.00376,2e-05,0.13483]
[1777269272825,52.52,77788.56,0.62,0.00365,2e-05,0.13098]
[1777269277861,52.52,77790.96,0.62,0.00369,2e-05,0.13233]
[1777269282897,52.52,77792.69,0.62,0.00372,2e-05,0.13331]
[1777269287933,52.52,77794.18,0.62,0.00375,2e-05,0.13416]
[1777269292966,52.52,77796.87,0.62,0.0038,2e-05,0.1357]
[1777269298001,52.52,77798.12,0.62,0.00382,2e-05,0.13642]
[1777269302032,52.52,77811.86,0.62,0.00408,2e-05,0.14458]
[1777269307078,52.52,77815.1,0.62,0.00414,2e-05,0.14657]
[1777269312114,52.52,77816.82,0.62,0.00417,2e-05,0.14763]
[1777269317148,52.52,77814.84,0.62,0.00413,2e-05,0.14641]
[1777269322184,52.52,77816.28,0.62,0.00416,2e-05,0.1473]
[1777269327218,52.52,77821.44,0.62,0.00426,2e-05,0.15052]
[1777269332253,52.52,77832.17,0.62,0.00434,2e-05,0.1525]
[1777269337288,52.52,77841.56,0.62,0.00454,2e-05,0.15861]
[1777269342324,52.52,77843.96,0.62,0.00459,2e-05,0.1602]
[1777269347359,52.52,77836.93,0.62,0.00444,2e-05,0.15557]
[1777269352394,52.52,77833.68,0.62,0.00438,2e-05,0.15347]
[1777269357429,52.52,77822.1,0.62,0.00414,2e-05,0.14618]
[1777269362464,52.52,77823.03,0.62,0.00416,2e-05,0.14676]
[1777269367501,52.52,77831.27,0.62,0.00433,2e-05,0.15193]
[1777269372535,52.52,77819.96,0.62,0.0041,2e-05,0.14487]
[1777269377570,52.52,77817.84,0.62,0.00406,2e-05,0.14358]
[1777269382612,52.52,77816.25,0.62,0.00403,2e-05,0.14261]
[1777269387652,52.52,77806.74,0.62,0.00385,2e-05,0.13697]
[1777269391675,52.52,77802.42,0.62,0.00366,2e-05,0.13009]
[1777269396711,52.52,77801.4,0.62,0.00364,2e-05,0.12952]
[1777269401745,52.52,77804.71,0.62,0.0037,2e-05,0.13137]
[1777269406780,52.52,77800.57,0.62,0.00362,2e-05,0.12905]
[1777269411817,52.52,77801.79,0.62,0.00365,2e-05,0.12973]
[1777269416853,52.52,77813.18,0.62,0.00385,2e-05,0.13623]
[1777269421890,52.52,77823.11,0.62,0.00403,2e-05,0.14212]
[1777269426925,52.52,77823.67,0.62,0.00404,2e-05,0.14246]
[1777269431961,52.52,77825.62,0.62,0.00408,2e-05,0.14364]
[1777269436995,52.52,77827.81,0.62,0.00412,2e-05,0.14498]
[1777269442034,52.52,77825.2,0.62,0.00407,2e-05,0.14339]
[1777269447066,52.52,77808.36,0.62,0.00376,2e-05,0.13345]
[1777269451094,52.52,77808.49,0.62,0.00364,2e-05,0.12913]
[1777269456129,52.52,77796.52,0.62,0.00344,2e-05,0.1226]
[1777269461165,52.52,77795.68,0.62,0.00342,2e-05,0.12215]
[1777269466201,52.52,77796.54,0.62,0.00344,2e-05,0.12261]
[1777269471235,52.52,77795.39,0.62,0.00342,2e-05,0.12199]
[1777269476271,52.52,77797.68,0.62,0.00346,2e-05,0.12322]
[1777269481305,52.52,77805.36,0.62,0.00359,2e-05,0.12739]
[1777269486341,52.52,77796.71,0.62,0.00344,2e-05,0.1227]
[1777269491377,52.52,77797.09,0.62,0.00345,2e-05,0.1229]
[1777269496411,52.52,77797.97,0.62,0.00346,2e-05,0.12337]
[1777269501455,52.52,77791.76,0.62,0.00336,2e-05,0.12008]
[1777269506487,52.52,77790.29,0.62,0.00334,2e-05,0.11931]
[1777269511523,52.52,77791.57,0.62,0.00325,2e-05,0.1159]
[1777269516559,52.52,77802.44,0.62,0.00342,2e-05,0.12157]
[1777269521595,52.52,77811.66,0.62,0.00358,2e-05,0.12655]
[1777269526629,52.52,77810.98,0.62,0.00357,2e-05,0.12618]
[1777269531664,52.52,77811.37,0.62,0.00357,2e-05,0.12639]
[1777269536700,52.52,77814.62,0.62,0.00363,2e-05,0.12819]
[1777269541734,52.52,77811.36,0.62,0.00357,2e-05,0.12639]
[1777269546769,52.52,77810.97,0.62,0.00357,2e-05,0.12617]
[1777269551804,52.52,77809.13,0.62,0.00353,2e-05,0.12517]
[1777269556839,52.52,77796.12,0.62,0.00332,2e-05,0.11824]
[1777269561875,52.52,77802.55,0.62,0.00342,2e-05,0.12162]
[1777269566910,52.52,77803.11,0.62,0.00343,2e-05,0.12192]
[1777269571945,52.52,77804.75,0.62,0.00334,2e-05,0.11862]
[1777269576980,52.52,77805.67,0.62,0.00336,2e-05,0.1191]
[1777269582015,52.52,77814.49,0.62,0.00351,2e-05,0.1238]
[1777269587051,52.52,77813.13,0.62,0.00348,2e-05,0.12307]
[1777269592085,52.52,77799.85,0.62,0.00327,2e-05,0.11608]
[1777269594099,52.52,77782.58,0.62,0.003,1e-05,0.10751]
[1777269599135,52.52,77782.32,0.62,0.003,1e-05,0.10739]
[1777269603171,52.52,77755.99,0.62,0.00263,1e-05,0.09539]
[1777269608216,52.52,77755.27,0.62,0.00262,1e-05,0.09508]
[1777269613252,52.52,77752.5,0.62,0.00258,1e-05,0.09389]
[1777269618291,52.52,77755.34,0.62,0.00262,1e-05,0.09511]
[1777269623319,52.52,77760.79,0.62,0.00269,1e-05,0.09749]
[1777269628354,52.52,77754.0,0.62,0.0026,1e-05,0.09453]
[1777269631935,52.52,77753.66,0.62,0.0025,1e-05,0.09095]
[1777269637418,52.52,77753.05,0.62,0.0025,1e-05,0.09069]
[1777269642455,52.52,77753.79,0.62,0.00251,1e-05,0.091]
[1777269647487,52.52,77765.16,0.62,0.00265,1e-05,0.09585]
[1777269652524,52.52,77756.41,0.62,0.00254,1e-05,0.0921]
[1777269657558,52.52,77756.77,0.62,0.00254,1e-05,0.09225]
[1777269662593,52.52,77761.36,0.62,0.0026,1e-05,0.09421]
[1777269664607,52.52,77747.3,0.62,0.00243,1e-05,0.08833]
[1777269669645,52.52,77741.78,0.62,0.00236,1e-05,0.08612]
[1777269674679,52.52,77742.07,0.62,0.00236,1e-05,0.08623]
[1777269679715,52.52,77739.71,0.62,0.00233,1e-05,0.0853]
[1777269684750,52.52,77739.89,0.62,0.00234,1e-05,0.08537]
[1777269689786,52.52,77738.84,0.62,0.00232,1e-05,0.08495]
[1777269691800,52.52,77739.08,0.62,0.00224,1e-05,0.08186]
[1777269696834,52.52,77739.05,0.62,0.00224,1e-05,0.08185]
[1777269701869,52.52,77737.98,0.62,0.00223,1e-05,0.08144]
[1777269704892,52.52,77753.19,0.62,0.00241,1e-05,0.08739]
[1777269709928,52.52,77771.3,0.62,0.00264,1e-05,0.09498]
[1777269714965,52.52,77777.32,0.62,0.00272,1e-05,0.09762]
[1777269717983,52.52,77791.16,0.62,0.00292,1e-05,0.10395]
[1777269723020,52.52,77788.22,0.62,0.00287,1e-05,0.10257]
[1777269728053,52.52,77788.04,0.62,0.00287,1e-05,0.10249]
[1777269733088,52.52,77787.99,0.62,0.00287,1e-05,0.10247]
[1777269738123,52.52,77779.23,0.62,0.00275,1e-05,0.09848]
[1777269743158,52.52,77781.04,0.62,0.00277,1e-05,0.09929]
[1777269748194,52.52,77787.49,0.62,0.00286,1e-05,0.10224]
[1777269751215,52.52,77789.3,0.62,0.00279,1e-05,0.09934]
[1777269756250,52.52,77781.42,0.62,0.00268,1e-05,0.09583]
[1777269761285,52.52,77781.55,0.62,0.00268,1e-05,0.09589]
[1777269766320,52.52,77780.88,0.62,0.00267,1e-05,0.09559]
[1777269771357,52.52,77783.94,0.62,0.00271,1e-05,0.09694]
[1777269776390,52.52,77777.05,0.62,0.00262,1e-05,0.09393]
[1777269781429,52.52,77779.22,0.62,0.00265,1e-05,0.09487]
[1777269786462,52.52,77768.4,0.62,0.00251,1e-05,0.09026]
[1777269791497,52.52,77760.82,0.62,0.00241,1e-05,0.08715]
[1777269796537,52.52,77752.15,0.62,0.00231,1e-05,0.0837]
[1777269801572,52.52,77751.95,0.62,0.0023,1e-05,0.08362]
[1777269806607,52.52,77750.88,0.62,0.00229,1e-05,0.08321]
[1777269809628,52.52,77766.18,0.62,0.00248,1e-05,0.08934]
[1777269811642,52.52,77768.4,0.62,0.00241,1e-05,0.08686]
[1777269816679,52.52,77770.77,0.62,0.00244,1e-05,0.08783]
[1777269821713,52.52,77766.38,0.62,0.00239,1e-05,0.08605]
[1777269826748,52.52,77765.66,0.62,0.00238,1e-05,0.08576]
[1777269831784,52.52,77769.78,0.62,0.00243,1e-05,0.08742]
[1777269836818,52.52,77770.36,0.62,0.00244,1e-05,0.08766]
[1777269841853,52.52,77780.82,0.62,0.00257,1e-05,0.09202]
[1777269845882,52.52,77761.16,0.62,0.00233,1e-05,0.08398]
[1777269850917,52.52,77755.75,0.62,0.00226,1e-05,0.08188]
[1777269855952,52.52,77743.69,0.62,0.00212,1e-05,0.07736]
[1777269860993,52.52,77742.11,0.62,0.00211,1e-05,0.07678]
[1777269866029,52.52,77743.01,0.62,0.00212,1e-05,0.07711]
[1777269871065,52.52,77743.13,0.62,0.00204,1e-05,0.07413]
[1777269876099,52.52,77740.46,0.62,0.00201,1e-05,0.07319]
[1777269881134,52.52,77739.9,0.62,0.002,1e-05,0.07299]
[1777269886168,52.52,77739.9,0.62,0.002,1e-05,0.07299]
[1777269891214,52.52,77738.8,0.62,0.00199,1e-05,0.07261]
[1777269896248,52.52,77738.34,0.62,0.00199,1e-05,0.07245]
[1777269901286,52.52,77737.15,0.62,0.00197,1e-05,0.07204]
[1777269906320,52.52,77729.2,0.62,0.00189,1e-05,0.06934]
[1777269911358,52.52,77729.1,0.62,0.00189,1e-05,0.06931]
[1777269916392,52.52,77728.18,0.62,0.00188,1e-05,0.069]
[1777269921428,52.52,77726.69,0.62,0.00187,1e-05,0.06851]
[1777269926464,52.52,77727.97,0.62,0.00188,1e-05,0.06894]
[1777269931498,52.52,77726.87,0.62,0.0018,1e-05,0.06579]
[1777269935530,52.52,77691.01,0.62,0.00148,1e-05,0.05518]
[1777269936534,52.52,77671.32,0.62,0.00133,1e-05,0.05002]
[1777269938549,52.52,77688.49,0.62,0.00146,1e-05,0.05449]
[1777269941570,52.52,77703.52,0.62,0.00158,1e-05,0.0587]
[1777269946605,52.52,77700.09,0.62,0.00156,1e-05,0.05771]
[1777269951640,52.52,77697.37,0.62,0.00153,1e-05,0.05694]
[1777269956675,52.52,77687.13,0.62,0.00145,1e-05,0.05413]
[1777269961714,52.52,77686.11,0.62,0.00144,1e-05,0.05385]
[1777269964276,52.52,77667.59,0.62,0.0013,1e-05,0.04909]
[1777269969790,52.52,77665.37,0.62,0.00129,1e-05,0.04855]
[1777269974825,52.52,77664.88,0.62,0.00128,1e-05,0.04843]
[1777269977860,52.52,77693.64,0.62,0.0015,1e-05,0.0559]
[1777269979869,52.52,77721.69,0.62,0.00175,1e-05,0.06416]
[1777269981883,52.52,77742.85,0.62,0.00195,1e-05,0.07108]
[1777269985912,52.52,77693.62,0.62,0.0015,1e-05,0.0559]
[1777269990949,52.52,77681.96,0.62,0.00141,1e-05,0.05275]
[1777269991956,52.52,77680.88,0.62,0.00134,1e-05,0.05021]
[1777269996993,52.52,77700.26,0.62,0.00149,1e-05,0.05532]
[1777270002031,52.52,77692.27,0.62,0.00143,1e-05,0.05316]
[1777270007066,52.52,77692.1,0.62,0.00143,1e-05,0.05311]
[1777270012101,52.52,77692.01,0.62,0.00143,1e-05,0.05309]
[1777270017137,52.52,77694.73,0.62,0.00145,1e-05,0.05382]
[1777270022174,52.52,77700.43,0.62,0.00149,1e-05,0.05537]
[1777270026209,52.52,77684.46,0.62,0.00137,1e-05,0.05112]
[1777270031244,52.52,77675.14,0.62,0.0013,1e-05,0.04878]
[1777270036279,52.52,77672.55,0.62,0.00128,1e-05,0.04814]
[1777270039301,52.52,77693.44,0.62,0.00144,1e-05,0.05347]
[1777270042325,52.52,77712.56,0.62,0.00159,1e-05,0.0588]
[1777270047358,52.52,77722.2,0.62,0.00168,1e-05,0.06166]
[1777270051387,52.52,77717.27,0.62,0.00157,1e-05,0.05764]
[1777270056424,52.52,77718.73,0.62,0.00158,1e-05,0.05806]
[1777270061457,52.52,77713.47,0.62,0.00154,1e-05,0.05656]
[1777270066492,52.52,77723.24,0.62,0.00162,1e-05,0.05937]
[1777270071528,52.52,77726.0,0.62,0.00164,1e-05,0.06019]
[1777270076571,52.52,77726.06,0.62,0.00164,1e-05,0.06021]
[1777270081598,52.52,77723.17,0.62,0.00162,1e-05,0.05935]
[1777270086642,52.52,77713.47,0.62,0.00154,1e-05,0.05656]
[1777270087797,52.52,77713.47,0.62,0.00154,1e-05,0.05656]
[1777270087899,52.52,77715.23,0.62,0.00155,1e-05,0.05706]
[1777270090661,52.52,77717.92,0.62,0.00157,1e-05,0.05782]
[1777270095196,52.52,77728.66,0.62,0.00167,1e-05,0.06098]
[1777270099559,52.52,77729.78,0.62,0.00168,1e-05,0.06132]
[1777270099724,52.52,77739.07,0.62,0.00176,1e-05,0.06419]
[1777270103752,52.52,77762.9,0.62,0.002,1e-05,0.0721]
[1777270104988,52.52,77762.9,0.62,0.002,1e-05,0.0721]
[1777270105266,52.52,77766.88,0.62,0.00205,1e-05,0.0735]
[1777270108788,52.52,77771.3,0.62,0.0021,1e-05,0.07508]
[1777270109797,52.52,77775.52,0.62,0.00214,1e-05,0.07662]
[1777270110801,52.52,77780.85,0.62,0.0022,1e-05,0.0786]
[1777270112074,52.52,77780.85,0.62,0.0022,1e-05,0.0786]
[1777270112185,52.52,77790.68,0.62,0.00223,1e-05,0.07909]
[1777270115336,52.52,77773.96,0.62,0.00204,1e-05,0.07296]
[1777270119864,52.52,77757.67,0.62,0.00187,1e-05,0.06739]
[1777270125409,52.52,77766.23,0.62,0.00196,1e-05,0.07027]
[1777270130942,52.52,77765.03,0.62,0.00195,1e-05,0.06986]
[1777270135980,52.52,77772.51,0.62,0.00202,1e-05,0.07245]
[1777270141015,52.52,77779.85,0.62,0.00211,1e-05,0.07507]
[1777270145550,52.52,77762.24,0.62,0.00192,1e-05,0.06892]
[1777270151084,52.52,77760.31,0.62,0.0019,1e-05,0.06827]
[1777270156121,52.52,77752.21,0.62,0.00182,1e-05,0.06561]
[1777270161154,52.52,77751.38,0.62,0.00181,1e-05,0.06534]
[1777270167196,52.52,77760.23,0.62,0.0019,1e-05,0.06824]
[1777270171224,52.52,77758.87,0.62,0.0018,1e-05,0.06495]
[1777270176260,52.52,77758.73,0.62,0.0018,1e-05,0.06491]
[1777270181295,52.52,77775.58,0.62,0.00197,1e-05,0.07051]
[1777270186331,52.52,77782.66,0.62,0.00205,1e-05,0.07299]
[1777270191365,52.52,77782.85,0.62,0.00205,1e-05,0.07306]
[1777270196400,52.52,77768.19,0.62,0.0019,1e-05,0.068]
[1777270201436,52.52,77767.61,0.62,0.00189,1e-05,0.06781]
[1777270206471,52.52,77768.89,0.62,0.0019,1e-05,0.06824]
[1777270211505,52.52,77769.49,0.62,0.00191,1e-05,0.06844]
[1777270216540,52.52,77770.84,0.62,0.00192,1e-05,0.06889]
[1777270221577,52.52,77758.41,0.62,0.0018,1e-05,0.0648]
[1777270226610,52.52,77745.16,0.62,0.00167,1e-05,0.06068]
[1777270231645,52.52,77743.53,0.62,0.00159,1e-05,0.05759]
[1777270235673,52.52,77759.77,0.62,0.00174,1e-05,0.06246]
[1777270240709,52.52,77762.02,0.62,0.00176,1e-05,0.06317]
[1777270245743,52.52,77761.89,0.62,0.00176,1e-05,0.06313]
[1777270250781,52.52,77761.67,0.62,0.00176,1e-05,0.06306]
[1777270256327,52.52,77760.85,0.62,0.00175,1e-05,0.0628]
[1777270261859,52.52,77764.54,0.62,0.00178,1e-05,0.06396]
[1777270266894,52.52,77766.03,0.62,0.0018,1e-05,0.06444]
[1777270272935,52.52,77765.21,0.62,0.00179,1e-05,0.06418]
[1777270277972,52.52,77756.95,0.62,0.00171,1e-05,0.06159]
[1777270283006,52.52,77757.21,0.62,0.00171,1e-05,0.06167]
[1777270288041,52.52,77755.94,0.62,0.0017,1e-05,0.06128]
[1777270291062,52.52,77750.31,0.62,0.00158,1e-05,0.05698]
[1777270296610,52.52,77737.44,0.62,0.00147,1e-05,0.05337]
[1777270302139,52.52,77750.33,0.62,0.00158,1e-05,0.05698]
[1777270307174,52.52,77742.35,0.62,0.00151,1e-05,0.05472]
[1777270312210,52.52,77739.77,0.62,0.00149,1e-05,0.05401]
[1777270317246,52.52,77739.24,0.62,0.00148,1e-05,0.05387]
[1777270322280,52.52,77738.88,0.62,0.00148,1e-05,0.05377]
[1777270327314,52.52,77734.9,0.62,0.00145,1e-05,0.05269]
[1777270332349,52.52,77735.51,0.62,0.00145,1e-05,0.05285]
[1777270337384,52.52,77737.83,0.62,0.00147,1e-05,0.05348]
[1777270342419,52.52,77743.07,0.62,0.00152,1e-05,0.05492]
[1777270348463,52.52,77745.81,0.62,0.00154,1e-05,0.05569]
[1777270350478,52.52,77761.41,0.62,0.00168,1e-05,0.06025]
[1777270351484,52.52,77766.65,0.62,0.00165,1e-05,0.05915]
[1777270353498,52.52,77750.34,0.62,0.00151,1e-05,0.05445]
[1777270358533,52.52,77749.76,0.62,0.0015,1e-05,0.05429]
[1777270363568,52.52,77751.01,0.62,0.00152,1e-05,0.05464]
[1777270368603,52.52,77745.94,0.62,0.00147,1e-05,0.05324]
[1777270373639,52.52,77745.52,0.62,0.00147,1e-05,0.05313]
[1777270378674,52.52,77745.28,0.62,0.00147,1e-05,0.05306]
[1777270383709,52.52,77746.52,0.62,0.00148,1e-05,0.0534]
[1777270388744,52.52,77741.9,0.62,0.00144,1e-05,0.05215]
[1777270395798,52.52,77742.6,0.62,0.00145,1e-05,0.05234]
[1777270400829,52.52,77742.97,0.62,0.00145,1e-05,0.05244]
[1777270402843,52.52,77728.49,0.62,0.00134,1e-05,0.04867]
[1777270407878,52.52,77724.58,0.62,0.00131,1e-05,0.0477]
[1777270411906,52.52,77722.83,0.62,0.00123,1e-05,0.04507]
[1777270416941,52.52,77731.01,0.62,0.00129,1e-05,0.04704]
[1777270422983,52.52,77741.03,0.62,0.00137,1e-05,0.04955]
[1777270428022,52.52,77731.17,0.62,0.00129,1e-05,0.04707]
[1777270433057,52.52,77730.73,0.62,0.00129,1e-05,0.04697]
[1777270438091,52.52,77732.58,0.62,0.0013,1e-05,0.04742]
[1777270444135,52.52,77737.38,0.62,0.00134,1e-05,0.04862]
[1777270449170,52.52,77742.42,0.62,0.00138,1e-05,0.04991]
[1777270454205,52.52,77740.72,0.62,0.00137,1e-05,0.04947]
[1777270459239,52.52,77734.37,0.62,0.00132,1e-05,0.04787]
[1777270464275,52.52,77735.81,0.62,0.00133,1e-05,0.04822]
[1777270469310,52.52,77737.36,0.62,0.00134,1e-05,0.04861]
[1777270472331,52.52,77737.56,0.62,0.00128,1e-05,0.0464]
[1777270477905,52.52,77737.72,0.62,0.00128,1e-05,0.04643]
[1777270483419,52.52,77739.14,0.62,0.00129,1e-05,0.04678]
[1777270488445,52.52,77735.92,0.62,0.00127,1e-05,0.046]
[1777270493479,52.52,77737.5,0.62,0.00128,1e-05,0.04638]
[1777270498515,52.52,77734.33,0.62,0.00126,1e-05,0.04562]
[1777270503553,52.52,77721.43,0.62,0.00117,1e-05,0.04262]
[1777270508586,52.52,77717.97,0.62,0.00114,1e-05,0.04185]
[1777270513621,52.52,77708.82,0.62,0.00109,1e-05,0.03986]
[1777270518655,52.52,77704.88,0.62,0.00106,1e-05,0.03903]
[1777270523690,52.52,77701.39,0.62,0.00104,1e-05,0.03831]
[1777270528725,52.52,77695.97,0.62,0.00101,1e-05,0.03721]
[1777270531747,52.52,77691.15,0.62,0.00093,1e-05,0.03446]
[1777270536782,52.52,77692.03,0.62,0.00094,1e-05,0.03462]
[1777270541818,52.52,77703.99,0.62,0.001,1e-05,0.03694]
[1777270546853,52.52,77705.43,0.62,0.00101,1e-05,0.03723]
[1777270555915,52.52,77707.13,0.62,0.00102,1e-05,0.03757]
[1777270560954,52.52,77714.92,0.62,0.00107,1e-05,0.03917]
[1777270565988,52.52,77714.43,0.62,0.00107,1e-05,0.03907]
[1777270571023,52.52,77713.6,0.62,0.00106,1e-05,0.0389]
[1777270576058,52.52,77713.74,0.62,0.00106,1e-05,0.03893]
[1777270581094,52.52,77714.79,0.62,0.00107,1e-05,0.03915]
[1777270586128,52.52,77716.9,0.62,0.00108,1e-05,0.03959]
[1777270591169,52.52,77722.91,0.62,0.00107,1e-05,0.03888]
[1777270596199,52.52,77735.88,0.62,0.00115,1e-05,0.04168]
[1777270601234,52.52,77726.16,0.62,0.00109,1e-05,0.03957]
[1777270606271,52.52,77725.55,0.62,0.00108,1e-05,0.03944]
[1777270611306,52.52,77733.21,0.62,0.00113,1e-05,0.04109]
[1777270616341,52.52,77728.81,0.62,0.0011,1e-05,0.04013]
[1777270621377,52.52,77729.39,0.62,0.00111,1e-05,0.04026]
[1777270626412,52.52,77733.0,0.62,0.00113,1e-05,0.04104]
[1777270631446,52.52,77731.66,0.62,0.00112,1e-05,0.04075]
[1777270636484,52.52,77729.72,0.62,0.00111,1e-05,0.04033]
[1777270639031,52.52,77744.69,0.62,0.00121,1e-05,0.04369]
[1777270644544,52.52,77746.92,0.62,0.00123,1e-05,0.04421]
[1777270649579,52.52,77752.48,0.62,0.00127,1e-05,0.04553]
[1777270651593,52.52,77752.48,0.62,0.00121,1e-05,0.04332]
[1777270656628,52.52,77749.97,0.62,0.00119,1e-05,0.04275]
[1777270661664,52.52,77749.83,0.62,0.00119,1e-05,0.04271]
[1777270666699,52.52,77749.43,0.62,0.00119,1e-05,0.04262]
[1777270671733,52.52,77759.79,0.62,0.00126,1e-05,0.04505]
[1777270676768,52.52,77757.63,0.62,0.00124,1e-05,0.04453]
[1777270681804,52.52,77770.36,0.62,0.00134,1e-05,0.04765]
[1777270686838,52.52,77771.37,0.62,0.00135,1e-05,0.0479]
[1777270691873,52.52,77784.72,0.62,0.00145,1e-05,0.05139]
[1777270696909,52.52,77782.99,0.62,0.00144,1e-05,0.05092]
[1777270701945,52.52,77793.6,0.62,0.00153,1e-05,0.05383]
[1777270707985,52.52,77786.15,0.62,0.00147,1e-05,0.05178]
[1777270711006,52.52,77785.21,0.62,0.00139,1e-05,0.04906]
[1777270716041,52.52,77790.76,0.62,0.00143,1e-05,0.05052]
[1777270721079,52.52,77793.12,0.62,0.00145,1e-05,0.05116]
[1777270726113,52.52,77794.78,0.62,0.00147,1e-05,0.05161]
[1777270731147,52.52,77795.89,0.62,0.00148,1e-05,0.05191]
[1777270737189,52.52,77800.34,0.62,0.00152,1e-05,0.05314]
[1777270742225,52.52,77800.84,0.62,0.00152,1e-05,0.05327]
[1777270747262,52.52,77786.58,0.62,0.0014,1e-05,0.04942]
[1777270752295,52.52,77784.92,0.62,0.00139,1e-05,0.04899]
[1777270757330,52.52,77792.78,0.62,0.00145,1e-05,0.05106]
[1777270762368,52.52,77797.27,0.62,0.00149,1e-05,0.05229]
[1777270764382,52.52,77813.06,0.62,0.00163,1e-05,0.05679]
[1777270769959,52.52,77815.52,0.62,0.00165,1e-05,0.05752]
[1777270771431,52.52,77816.84,0.62,0.00159,1e-05,0.05519]
[1777270776465,52.52,77811.49,0.62,0.00154,1e-05,0.05366]
[1777270781503,52.52,77814.39,0.62,0.00157,1e-05,0.05449]
[1777270786537,52.52,77830.88,0.62,0.00172,1e-05,0.05939]
[1777270791572,52.52,77845.87,0.62,0.00187,1e-05,0.06418]
[1777270796607,52.52,77844.33,0.62,0.00186,1e-05,0.06367]
[1777270802193,52.52,77825.96,0.62,0.00167,1e-05,0.05789]
[1777270804663,52.52,77809.15,0.62,0.00152,1e-05,0.053]
[1777270809698,52.52,77811.74,0.62,0.00154,1e-05,0.05373]
[1777270814734,52.52,77819.52,0.62,0.00161,1e-05,0.05597]
[1777270819768,52.52,77822.87,0.62,0.00164,1e-05,0.05696]
[1777270824821,52.52,77823.11,0.62,0.00165,1e-05,0.05703]
[1777270830904,52.52,77825.47,0.62,0.00167,1e-05,0.05774]
[1777270831911,52.52,77825.3,0.62,0.00159,1e-05,0.05495]
[1777270836946,52.52,77815.63,0.62,0.0015,1e-05,0.05221]
[1777270842987,52.52,77816.11,0.62,0.00151,1e-05,0.05234]
[1777270848023,52.52,77820.96,0.62,0.00155,1e-05,0.05371]
[1777270853059,52.52,77827.26,0.62,0.00161,1e-05,0.05552]
[1777270858093,52.52,77830.11,0.62,0.00163,1e-05,0.05636]
[1777270863127,52.52,77831.42,0.62,0.00165,1e-05,0.05675]
[1777270868162,52.52,77826.41,0.62,0.0016,1e-05,0.05527]
[1777270873204,52.52,77821.64,0.62,0.00156,1e-05,0.0539]
[1777270878232,52.52,77823.32,0.62,0.00157,1e-05,0.05438]
[1777270883267,52.52,77823.61,0.62,0.00157,1e-05,0.05446]
[1777270888302,52.52,77822.82,0.62,0.00157,1e-05,0.05424]
[1777270891324,52.52,77826.01,0.62,0.00152,1e-05,0.05249]
[1777270896358,52.52,77828.15,0.62,0.00154,1e-05,0.05309]
[1777270901393,52.52,77829.82,0.62,0.00155,1e-05,0.05356]
[1777270908443,52.52,77828.87,0.62,0.00155,1e-05,0.05329]
[1777270913478,52.52,77837.67,0.62,0.00163,1e-05,0.05584]
[1777270918513,52.52,77837.7,0.62,0.00163,1e-05,0.05585]
[1777270924051,52.52,77841.54,0.62,0.00166,1e-05,0.05699]
[1777270929590,52.52,77847.77,0.62,0.00172,1e-05,0.05889]
[1777270934624,52.52,77847.17,0.62,0.00172,1e-05,0.0587]
[1777270939659,52.52,77850.11,0.62,0.00175,1e-05,0.05962]
[1777270944694,52.52,77850.69,0.62,0.00175,1e-05,0.0598]
[1777270949729,52.52,77853.27,0.62,0.00178,1e-05,0.06061]
[1777270951743,52.52,77851.93,0.62,0.00168,1e-05,0.0573]
[1777270956778,52.52,77853.43,0.62,0.0017,1e-05,0.05776]
[1777270961815,52.52,77855.26,0.62,0.00172,1e-05,0.05832]
[1777270966850,52.52,77851.15,0.62,0.00167,1e-05,0.05707]
[1777270971887,52.52,77848.2,0.62,0.00165,1e-05,0.05618]
[1777270976921,52.52,77845.9,0.62,0.00162,1e-05,0.0555]
[1777270981957,52.52,77843.31,0.62,0.0016,1e-05,0.05474]
[1777270986991,52.52,77840.36,0.62,0.00157,1e-05,0.05389]
[1777270993033,52.52,77841.31,0.62,0.00158,1e-05,0.05416]
[1777270998069,52.52,77841.11,0.62,0.00158,1e-05,0.05411]
[1777271003103,52.52,77846.54,0.62,0.00163,1e-05,0.05569]
[1777271008138,52.52,77848.84,0.62,0.00165,1e-05,0.05637]
[1777271011164,52.52,77854.74,0.62,0.00163,1e-05,0.05533]
[1777271016195,52.52,77849.23,0.62,0.00158,1e-05,0.05372]
[1777271021230,52.52,77848.12,0.62,0.00157,1e-05,0.05341]
[1777271026265,52.52,77849.45,0.62,0.00158,1e-05,0.05379]
[1777271031303,52.52,77849.22,0.62,0.00158,1e-05,0.05372]
[1777271036335,52.52,77851.79,0.62,0.0016,1e-05,0.05446]
[1777271041371,52.52,77859.4,0.62,0.00167,1e-05,0.05672]
[1777271046405,52.52,77859.04,0.62,0.00167,1e-05,0.05661]
[1777271051440,52.52,77861.47,0.62,0.00169,1e-05,0.05735]
[1777271056475,52.52,77865.8,0.62,0.00174,1e-05,0.05868]
[1777271061512,52.52,77868.49,0.62,0.00176,1e-05,0.05952]
[1777271066546,52.52,77867.22,0.62,0.00175,1e-05,0.05913]
[1777271071581,52.52,77868.89,0.62,0.00168,1e-05,0.05673]
[1777271076615,52.52,77868.0,0.62,0.00167,1e-05,0.05646]
[1777271081651,52.52,77867.39,0.62,0.00167,1e-05,0.05628]
[1777271086685,52.52,77865.76,0.62,0.00165,1e-05,0.05579]
[1777271091720,52.52,77863.14,0.62,0.00163,1e-05,0.05501]
[1777271095242,52.52,77841.87,0.62,0.00144,1e-05,0.04904]
[1777271100784,52.52,77833.84,0.62,0.00137,1e-05,0.04694]
[1777271105315,52.52,77818.92,0.62,0.00125,1e-05,0.04325]
[1777271110853,52.52,77813.76,0.62,0.00121,1e-05,0.04204]
[1777271115888,52.52,77814.97,0.62,0.00122,1e-05,0.04232]
[1777271120924,52.52,77813.88,0.62,0.00121,1e-05,0.04207]
[1777271126966,52.52,77813.37,0.62,0.00121,1e-05,0.04195]
[1777271132000,52.52,77804.07,0.62,0.00108,1e-05,0.03771]
[1777271137035,52.52,77802.59,0.62,0.00107,1e-05,0.0374]
[1777271142080,52.52,77799.33,0.62,0.00105,1e-05,0.03672]
[1777271147107,52.52,77790.78,0.62,0.001,1e-05,0.03498]
[1777271152143,52.52,77791.71,0.62,0.001,1e-05,0.03517]
[1777271157178,52.52,77800.06,0.62,0.00106,1e-05,0.03687]
[1777271162215,52.52,77808.15,0.62,0.00111,1e-05,0.03858]
[1777271167250,52.52,77797.39,0.62,0.00104,1e-05,0.03632]
[1777271172287,52.52,77796.59,0.62,0.00103,1e-05,0.03615]
[1777271177320,52.52,77795.41,0.62,0.00103,1e-05,0.03591]
[1777271182355,52.52,77795.18,0.62,0.00103,1e-05,0.03587]
[1777271189404,52.52,77803.06,0.62,0.00108,1e-05,0.0375]
[1777271191417,52.52,77803.28,0.62,0.00102,1e-05,0.0355]
[1777271196453,52.52,77804.11,0.62,0.00103,1e-05,0.03566]
[1777271201596,52.52,77808.58,0.62,0.00105,1e-05,0.03658]
[1777271206631,52.52,77811.52,0.62,0.00107,1e-05,0.03719]
[1777271211677,52.52,77813.49,0.62,0.00109,1e-05,0.03761]
[1777271216714,52.52,77814.21,0.62,0.00109,1e-05,0.03776]
[1777271221763,52.52,77813.98,0.62,0.00109,1e-05,0.03771]
[1777271226785,52.52,77812.27,0.62,0.00108,1e-05,0.03735]
[1777271231820,52.52,77812.23,0.62,0.00108,1e-05,0.03734]
[1777271236855,52.52,77812.68,0.62,0.00108,1e-05,0.03744]
[1777271241890,52.52,77812.45,0.62,0.00108,1e-05,0.03739]
[1777271246926,52.52,77812.39,0.62,0.00108,1e-05,0.03738]
[1777271251960,52.52,77813.68,0.62,0.00103,1e-05,0.03558]
[1777271256994,52.52,77816.07,0.62,0.00104,1e-05,0.03607]
[1777271262030,52.52,77799.96,0.62,0.00094,1e-05,0.03289]
[1777271267066,52.52,77791.05,0.62,0.00089,1e-05,0.03124]
[1777271272100,52.52,77794.0,0.62,0.00091,1e-05,0.03177]
[1777271277135,52.52,77794.17,0.62,0.00091,1e-05,0.03181]
[1777271282170,52.52,77789.64,0.62,0.00089,1e-05,0.03098]
[1777271287205,52.52,77790.21,0.62,0.00089,1e-05,0.03109]
[1777271293247,52.52,77791.34,0.62,0.00089,1e-05,0.03129]
[1777271298282,52.52,77794.09,0.62,0.00091,1e-05,0.03179]
[1777271303317,52.52,77794.23,0.62,0.00091,1e-05,0.03182]
[1777271310750,52.52,77793.54,0.62,0.00091,1e-05,0.03169]
[1777271311378,52.52,77793.54,0.62,0.00086,1e-05,0.02987]
[1777271313392,52.52,77776.16,0.62,0.00077,0.0,0.02697]
[1777271318426,52.52,77773.32,0.62,0.00075,0.0,0.02652]
[1777271325475,52.52,77773.89,0.62,0.00076,0.0,0.02661]
[1777271330889,52.52,77764.36,0.62,0.00071,0.0,0.02515]
[1777271336552,52.52,77762.78,0.62,0.0007,0.0,0.02492]
[1777271341588,52.52,77764.48,0.62,0.00071,0.0,0.02517]
[1777271346623,52.52,77759.21,0.62,0.00069,0.0,0.02439]
[1777271351657,52.52,77746.67,0.62,0.00063,0.0,0.02263]
[1777271356695,52.52,77749.68,0.62,0.00065,0.0,0.02304]
[1777271361727,52.52,77749.62,0.62,0.00065,0.0,0.02303]
[1777271366762,52.52,77749.15,0.62,0.00064,0.0,0.02297]
[1777271371798,52.52,77749.47,0.62,0.00061,0.0,0.0216]
[1777271376833,52.52,77743.79,0.62,0.00058,0.0,0.02087]
[1777271381867,52.52,77742.89,0.62,0.00058,0.0,0.02075]
[1777271386902,52.52,77742.71,0.62,0.00058,0.0,0.02073]
[1777271391940,52.52,77745.3,0.62,0.00059,0.0,0.02106]
[1777271393951,52.52,77729.5,0.62,0.00053,0.0,0.01912]
[1777271398987,52.52,77726.35,0.62,0.00052,0.0,0.01876]
[1777271404026,52.52,77713.96,0.62,0.00048,0.0,0.01737]
[1777271409066,52.52,77702.47,0.62,0.00044,0.0,0.01618]
[1777271414101,52.52,77702.0,0.62,0.00044,0.0,0.01613]
[1777271419136,52.52,77690.36,0.62,0.00041,0.0,0.015]
[1777271424180,52.52,77685.9,0.62,0.0004,0.0,0.01458]
[1777271429213,52.52,77675.45,0.62,0.00037,0.0,0.01365]
[1777271431677,52.52,77674.26,0.62,0.00034,0.0,0.01263]
[1777271437269,52.52,77675.05,0.62,0.00034,0.0,0.0127]
[1777271442305,52.52,77676.29,0.62,0.00035,0.0,0.0128]
[1777271446785,52.52,77661.01,0.62,0.00031,0.0,0.0116]
[1777271450361,52.52,77642.51,0.62,0.00027,0.0,0.01029]
[1777271455399,52.52,77642.59,0.62,0.00027,0.0,0.01029]
[1777271460432,52.52,77631.11,0.62,0.00025,0.0,0.00955]
[1777271465470,52.52,77633.53,0.62,0.00026,0.0,0.0097]
[1777271468497,52.52,77614.69,0.62,0.00023,0.0,0.00857]
[1777271473530,52.52,77608.99,0.62,0.00022,0.0,0.00825]
[1777271478568,52.52,77592.73,0.62,0.00019,0.0,0.0074]
[1777271483602,52.52,77578.26,0.62,0.00017,0.0,0.00672]
[1777271488637,52.52,77573.17,0.62,0.00017,0.0,0.00649]
[1777271491659,52.52,77568.91,0.62,0.00015,0.0,0.00582]
[1777271496706,52.52,77538.43,0.62,0.00012,0.0,0.00471]
[1777271498740,52.52,77513.55,0.62,0.0001,0.0,0.00396]
[1777271503767,52.52,77486.17,0.62,8e-05,0.0,0.00326]
[1777271508800,52.52,77481.78,0.62,8e-05,0.0,0.00316]
[1777271513839,52.52,77494.65,0.62,9e-05,0.0,0.00346]
[1777271518873,52.52,77485.35,0.62,8e-05,0.0,0.00324]
[1777271523909,52.52,77472.04,0.62,7e-05,0.0,0.00294]
[1777271528945,52.52,77469.05,0.62,7e-05,0.0,0.00288]
[1777271532974,52.52,77508.38,0.62,0.0001,0.0,0.00382]
[1777271538010,52.52,77504.25,0.62,9e-05,0.0,0.00371]
[1777271543046,52.52,77532.03,0.62,0.00011,0.0,0.00451]
[1777271548087,52.52,77524.56,0.62,0.00011,0.0,0.00428]
[1777271553122,52.52,77536.28,0.62,0.00011,0.0,0.00427]
[1777271558157,52.52,77537.06,0.62,0.00011,0.0,0.0043]
[1777271563640,52.52,77540.16,0.62,0.00011,0.0,0.00439]
[1777271569246,52.52,77539.47,0.62,0.00011,0.0,0.00437]
[1777271576308,52.52,77541.94,0.62,0.00011,0.0,0.00445]
[1777271581345,52.52,77553.35,0.62,0.00012,0.0,0.00482]
[1777271583779,52.52,77570.82,0.62,0.00014,0.0,0.00544]
[1777271589399,52.52,77576.66,0.62,0.00015,0.0,0.00567]
[1777271594444,52.52,77583.92,0.62,0.00015,0.0,0.00596]
[1777271598466,52.52,77599.5,0.62,0.00017,0.0,0.00663]
[1777271603919,52.52,77612.56,0.62,0.00019,0.0,0.00725]
[1777271609544,52.52,77601.21,0.62,0.00018,0.0,0.00671]
[1777271611555,52.52,77591.27,0.62,0.00015,0.0,0.00578]
[1777271616591,52.52,77580.69,0.62,0.00014,0.0,0.00537]
[1777271621626,52.52,77581.01,0.62,0.00014,0.0,0.00538]
[1777271626661,52.52,77590.98,0.62,0.00015,0.0,0.00577]
[1777271631696,52.52,77605.43,0.62,0.00017,0.0,0.00637]
[1777271637739,52.52,77608.21,0.62,0.00017,0.0,0.0065]
[1777271642774,52.52,77600.57,0.62,0.00016,0.0,0.00616]
[1777271647810,52.52,77606.51,0.62,0.00017,0.0,0.00642]
[1777271652844,52.52,77603.82,0.62,0.00017,0.0,0.0063]
[1777271657879,52.52,77596.71,0.62,0.00016,0.0,0.006]
[1777271662914,52.52,77612.33,0.62,0.00018,0.0,0.00668]
[1777271667948,52.52,77614.87,0.62,0.00018,0.0,0.0068]
[1777271671977,52.52,77618.69,0.62,0.00017,0.0,0.00644]
[1777271677013,52.52,77613.15,0.62,0.00016,0.0,0.0062]
[1777271682055,52.52,77610.01,0.62,0.00016,0.0,0.00607]
[1777271687091,52.52,77608.53,0.62,0.00016,0.0,0.006]
[1777271692129,52.52,77604.89,0.62,0.00015,0.0,0.00585]
[1777271697163,52.52,77605.13,0.62,0.00015,0.0,0.00586]
[1777271702202,52.52,77598.6,0.62,0.00015,0.0,0.0056]
[1777271703209,52.52,77575.27,0.62,0.00012,0.0,0.00475]
[1777271707240,52.52,77591.69,0.62,0.00014,0.0,0.00534]
[1777271712279,52.52,77581.33,0.62,0.00013,0.0,0.00496]
[1777271717309,52.52,77575.05,0.62,0.00012,0.0,0.00474]
[1777271722344,52.52,77574.89,0.62,0.00012,0.0,0.00474]
[1777271727380,52.52,77588.7,0.62,0.00014,0.0,0.00523]
[1777271731409,52.52,77598.74,0.62,0.00014,0.0,0.00515]
[1777271736444,52.52,77613.52,0.62,0.00015,0.0,0.00572]
[1777271741478,52.52,77619.83,0.62,0.00016,0.0,0.00598]
[1777271746513,52.52,77618.94,0.62,0.00016,0.0,0.00594]
[1777271751548,52.52,77623.21,0.62,0.00016,0.0,0.00612]
[1777271756583,52.52,77624.29,0.62,0.00016,0.0,0.00617]
[1777271761619,52.52,77632.06,0.62,0.00017,0.0,0.00651]
[1777271766655,52.52,77622.94,0.62,0.00016,0.0,0.00611]
[1777271771689,52.52,77621.56,0.62,0.00016,0.0,0.00605]
[1777271776725,52.52,77620.13,0.62,0.00016,0.0,0.00599]
[1777271781760,52.52,77621.34,0.62,0.00016,0.0,0.00604]
[1777271786794,52.52,77624.55,0.62,0.00016,0.0,0.00618]
[1777271791831,52.52,77620.65,0.62,0.00015,0.0,0.00553]
[1777271796866,52.52,77595.87,0.62,0.00012,0.0,0.00463]
[1777271800330,52.52,77579.68,0.62,0.00011,0.0,0.00412]
[1777271805929,52.52,77585.52,0.62,0.00011,0.0,0.0043]
[1777271810963,52.52,77596.96,0.62,0.00012,0.0,0.00467]
[1777271815998,52.52,77600.67,0.62,0.00013,0.0,0.0048]
[1777271821033,52.52,77595.16,0.62,0.00012,0.0,0.00461]
[1777271826068,52.52,77586.47,0.62,0.00011,0.0,0.00433]
[1777271831103,52.52,77593.62,0.62,0.00012,0.0,0.00456]
[1777271836139,52.52,77589.13,0.62,0.00012,0.0,0.00441]
[1777271841173,52.52,77588.4,0.62,0.00011,0.0,0.00439]
[1777271846208,52.52,77589.33,0.62,0.00012,0.0,0.00442]
[1777271850243,52.52,77608.62,0.62,0.00013,0.0,0.00508]
[1777271851247,52.52,77613.6,0.62,0.00013,0.0,0.00482]
[1777271855276,52.52,77595.99,0.62,0.00011,0.0,0.00425]
[1777271860311,52.52,77599.94,0.62,0.00011,0.0,0.00437]
[1777271865346,52.52,77602.6,0.62,0.00012,0.0,0.00445]
[1777271870381,52.52,77603.94,0.62,0.00012,0.0,0.0045]
[1777271875417,52.52,77603.87,0.62,0.00012,0.0,0.00449]
[1777271880455,52.52,77607.25,0.62,0.00012,0.0,0.00461]
[1777271885487,52.52,77591.9,0.62,0.00011,0.0,0.00412]
[1777271890965,52.52,77593.39,0.62,0.00011,0.0,0.00417]
[1777271896568,52.52,77592.21,0.62,0.00011,0.0,0.00413]
[1777271901607,52.52,77599.2,0.62,0.00011,0.0,0.00435]
[1777271904628,52.52,77620.66,0.62,0.00013,0.0,0.00507]
[1777271909663,52.52,77630.86,0.62,0.00015,0.0,0.00546]
[1777271911107,52.52,77633.85,0.62,0.00014,0.0,0.00511]
[1777271916712,52.52,77628.0,0.62,0.00013,0.0,0.0049]
[1777271921747,52.52,77636.33,0.62,0.00014,0.0,0.0052]
[1777271926782,52.52,77630.21,0.62,0.00013,0.0,0.00498]
[1777271931818,52.52,77631.12,0.62,0.00013,0.0,0.00501]
[1777271936853,52.52,77631.48,0.62,0.00013,0.0,0.00502]
[1777271941889,52.52,77629.07,0.62,0.00013,0.0,0.00494]
[1777271946926,52.52,77612.36,0.62,0.00012,0.0,0.00437]
[1777271951960,52.52,77608.28,0.62,0.00011,0.0,0.00424]
[1777271956996,52.52,77605.95,0.62,0.00011,0.0,0.00417]
[1777271962031,52.52,77607.96,0.62,0.00011,0.0,0.00423]
[1777271967065,52.52,77607.75,0.62,0.00011,0.0,0.00423]
[1777271971535,52.52,77593.65,0.62,9e-05,0.0,0.00347]
[1777271977137,52.52,77586.65,0.62,9e-05,0.0,0.0033]
[1777271982173,52.52,77585.05,0.62,9e-05,0.0,0.00326]
[1777271987208,52.52,77597.18,0.62,9e-05,0.0,0.00357]
[1777271992242,52.52,77591.81,0.62,9e-05,0.0,0.00343]
[1777271997278,52.52,77587.82,0.62,9e-05,0.0,0.00333]
[1777272002313,52.52,77584.9,0.62,9e-05,0.0,0.00325]
[1777272007348,52.52,77576.35,0.62,8e-05,0.0,0.00305]
[1777272012384,52.52,77580.97,0.62,8e-05,0.0,0.00316]
[1777272017418,52.52,77588.52,0.62,9e-05,0.0,0.00334]
[1777272022460,52.52,77591.02,0.62,9e-05,0.0,0.00341]
[1777272027489,52.52,77596.61,0.62,9e-05,0.0,0.00355]
[1777272031516,52.52,77596.44,0.62,8e-05,0.0,0.00323]
[1777272036551,52.52,77608.86,0.62,9e-05,0.0,0.00354]
[1777272041587,52.52,77621.98,0.62,0.0001,0.0,0.00391]
[1777272046623,52.52,77628.65,0.62,0.00011,0.0,0.0041]
[1777272051658,52.52,77624.75,0.62,0.00011,0.0,0.00399]
[1777272058708,52.52,77627.18,0.62,0.00011,0.0,0.00406]
[1777272063743,52.52,77625.96,0.62,0.00011,0.0,0.00402]
[1777272065756,52.52,77606.56,0.62,9e-05,0.0,0.00348]
[1777272070791,52.52,77605.67,0.62,9e-05,0.0,0.00346]
[1777272075827,52.52,77609.38,0.62,9e-05,0.0,0.00356]
[1777272082316,52.52,77610.07,0.62,9e-05,0.0,0.00357]
[1777272087911,52.52,77611.71,0.62,0.0001,0.0,0.00362]
[1777272092385,52.52,77615.23,0.62,9e-05,0.0,0.00338]
[1777272097981,52.52,77615.0,0.62,9e-05,0.0,0.00337]
[1777272103016,52.52,77609.37,0.62,9e-05,0.0,0.00323]
[1777272109057,52.52,77610.18,0.62,9e-05,0.0,0.00325]
[1777272114092,52.52,77610.61,0.62,9e-05,0.0,0.00326]
[1777272119127,52.52,77610.75,0.62,9e-05,0.0,0.00326]
[1777272124163,52.52,77611.17,0.62,9e-05,0.0,0.00327]
[1777272129198,52.52,77618.2,0.62,9e-05,0.0,0.00345]
[1777272134235,52.52,77615.99,0.62,9e-05,0.0,0.0034]
[1777272139268,52.52,77611.63,0.62,9e-05,0.0,0.00329]
[1777272144303,52.52,77615.12,0.62,9e-05,0.0,0.00337]
[1777272150346,52.52,77615.49,0.62,9e-05,0.0,0.00338]
[1777272152359,52.52,77615.45,0.62,8e-05,0.0,0.00307]
[1777272157394,52.52,77615.32,0.62,8e-05,0.0,0.00306]
[1777272163438,52.52,77615.81,0.62,8e-05,0.0,0.00308]
[1777272170939,52.52,77619.69,0.62,8e-05,0.0,0.00317]
[1777272176527,52.52,77618.84,0.62,8e-05,0.0,0.00315]
[1777272181562,52.52,77605.24,0.62,7e-05,0.0,0.00284]
[1777272186598,52.52,77607.95,0.62,8e-05,0.0,0.0029]
[1777272191632,52.52,77607.11,0.62,8e-05,0.0,0.00288]
[1777272196669,52.52,77607.87,0.62,8e-05,0.0,0.00289]
[1777272201707,52.52,77608.17,0.62,8e-05,0.0,0.0029]
[1777272206741,52.52,77606.2,0.62,8e-05,0.0,0.00286]
[1777272211780,52.52,77608.25,0.62,7e-05,0.0,0.00262]
[1777272216810,52.52,77613.75,0.62,7e-05,0.0,0.00274]
[1777272221845,52.52,77617.15,0.62,7e-05,0.0,0.00281]
[1777272226884,52.52,77616.31,0.62,7e-05,0.0,0.00279]
[1777272231920,52.52,77615.91,0.62,7e-05,0.0,0.00278]
[1777272236955,52.52,77616.36,0.62,7e-05,0.0,0.00279]
[1777272241991,52.52,77612.02,0.62,7e-05,0.0,0.0027]
[1777272247025,52.52,77611.59,0.62,7e-05,0.0,0.00269]
[1777272252061,52.52,77612.12,0.62,7e-05,0.0,0.0027]
[1777272257095,52.52,77615.33,0.62,7e-05,0.0,0.00277]
[1777272262130,52.52,77615.05,0.62,7e-05,0.0,0.00277]
[1777272267173,52.52,77616.3,0.62,7e-05,0.0,0.00279]
[1777272271642,52.52,77616.43,0.62,7e-05,0.0,0.00252]
[1777272276678,52.52,77614.93,0.62,7e-05,0.0,0.00249]
[1777272282280,52.52,77615.59,0.62,7e-05,0.0,0.00251]
[1777272287314,52.52,77615.65,0.62,7e-05,0.0,0.00251]
[1777272292349,52.52,77615.67,0.62,7e-05,0.0,0.00251]
[1777272299398,52.52,77615.34,0.62,7e-05,0.0,0.0025]
[1777272304433,52.52,77608.78,0.62,6e-05,0.0,0.00238]
[1777272309468,52.52,77610.63,0.62,6e-05,0.0,0.00241]
[1777272314503,52.52,77612.39,0.62,6e-05,0.0,0.00244]
[1777272319538,52.52,77615.13,0.62,7e-05,0.0,0.0025]
[1777272324573,52.52,77626.18,0.62,7e-05,0.0,0.00272]
[1777272329608,52.52,77628.5,0.62,7e-05,0.0,0.00277]
[1777272331622,52.52,77630.8,0.62,7e-05,0.0,0.00254]
[1777272336657,52.52,77617.66,0.62,6e-05,0.0,0.00229]
[1777272341692,52.52,77617.45,0.62,6e-05,0.0,0.00229]
[1777272346729,52.52,77615.46,0.62,6e-05,0.0,0.00225]
[1777272351761,52.52,77618.01,0.62,6e-05,0.0,0.0023]
[1777272356797,52.52,77631.82,0.62,7e-05,0.0,0.00257]
[1777272361845,52.52,77638.88,0.62,7e-05,0.0,0.00271]
[1777272366867,52.52,77649.85,0.62,8e-05,0.0,0.00296]
[1777272372909,52.52,77651.52,0.62,8e-05,0.0,0.00299]
[1777272377944,52.52,77653.92,0.62,8e-05,0.0,0.00305]
[1777272382980,52.52,77664.15,0.62,9e-05,0.0,0.0033]
[1777272388016,52.52,77665.99,0.62,9e-05,0.0,0.00335]
[1777272391039,52.52,77665.23,0.62,8e-05,0.0,0.00301]
[1777272394059,52.52,77681.35,0.62,9e-05,0.0,0.00341]
[1777272397085,52.52,77702.62,0.62,0.00011,0.0,0.00402]
[1777272402121,52.52,77696.26,0.62,0.00011,0.0,0.00383]
[1777272407157,52.52,77683.53,0.62,0.0001,0.0,0.00347]
[1777272412194,52.52,77682.03,0.62,9e-05,0.0,0.00343]
[1777272417227,52.52,77686.36,0.62,0.0001,0.0,0.00354]
[1777272422262,52.52,77690.15,0.62,0.0001,0.0,0.00365]
[1777272427298,52.52,77690.67,0.62,0.0001,0.0,0.00366]
[1777272432333,52.52,77688.9,0.62,0.0001,0.0,0.00361]
[1777272437367,52.52,77692.07,0.62,0.0001,0.0,0.0037]
[1777272442402,52.52,77690.52,0.62,0.0001,0.0,0.00366]
[1777272444417,52.52,77672.29,0.62,9e-05,0.0,0.00318]
[1777272449452,52.52,77665.54,0.62,8e-05,0.0,0.00301]
[1777272451903,52.52,77658.45,0.62,7e-05,0.0,0.00256]
[1777272457508,52.52,77658.82,0.62,7e-05,0.0,0.00257]
[1777272462545,52.52,77658.07,0.62,7e-05,0.0,0.00255]
[1777272467579,52.52,77663.23,0.62,7e-05,0.0,0.00266]
[1777272472616,52.52,77663.17,0.62,7e-05,0.0,0.00266]
[1777272477648,52.52,77662.89,0.62,7e-05,0.0,0.00265]
[1777272485704,52.52,77661.16,0.62,7e-05,0.0,0.00262]
[1777272490739,52.52,77662.26,0.62,7e-05,0.0,0.00264]
[1777272495775,52.52,77662.92,0.62,7e-05,0.0,0.00265]
[1777272500819,52.52,77655.22,0.62,7e-05,0.0,0.0025]
[1777272505851,52.52,77655.37,0.62,7e-05,0.0,0.0025]
[1777272508889,52.52,77638.17,0.62,6e-05,0.0,0.00218]
[1777272511912,52.52,77637.43,0.62,5e-05,0.0,0.00193]
[1777272516945,52.52,77635.35,0.62,5e-05,0.0,0.0019]
[1777272521981,52.52,77628.49,0.62,5e-05,0.0,0.0018]
[1777272527015,52.52,77647.94,0.62,6e-05,0.0,0.00211]
[1777272532051,52.52,77649.73,0.62,6e-05,0.0,0.00214]
[1777272537086,52.52,77655.82,0.62,6e-05,0.0,0.00225]
[1777272542121,52.52,77657.84,0.62,6e-05,0.0,0.00228]
[1777272547156,52.52,77665.4,0.62,7e-05,0.0,0.00243]
[1777272549169,52.52,77682.33,0.62,8e-05,0.0,0.00278]
[1777272554205,52.52,77679.59,0.62,7e-05,0.0,0.00272]
[1777272559240,52.52,77680.47,0.62,8e-05,0.0,0.00274]
[1777272564276,52.52,77682.48,0.62,8e-05,0.0,0.00279]
[1777272569310,52.52,77684.06,0.62,8e-05,0.0,0.00282]
[1777272571743,52.52,77684.59,0.62,7e-05,0.0,0.00254]
[1777272577366,52.52,77701.74,0.62,8e-05,0.0,0.00292]
[1777272582402,52.52,77705.83,0.62,8e-05,0.0,0.00301]
[1777272587436,52.52,77706.25,0.62,8e-05,0.0,0.00302]
[1777272592471,52.52,77707.01,0.62,8e-05,0.0,0.00304]
[1777272597506,52.52,77711.37,0.62,9e-05,0.0,0.00315]
[1777272602542,52.52,77711.86,0.62,9e-05,0.0,0.00316]
[1777272607578,52.52,77700.25,0.62,8e-05,0.0,0.00288]
[1777272612614,52.52,77702.5,0.62,8e-05,0.0,0.00293]
[1777272617648,52.52,77700.92,0.62,8e-05,0.0,0.0029]
[1777272623691,52.52,77701.42,0.62,8e-05,0.0,0.00291]
[1777272628726,52.52,77706.2,0.62,8e-05,0.0,0.00302]
[1777272632164,52.52,77705.69,0.62,8e-05,0.0,0.0027]
[1777272637789,52.52,77707.11,0.62,8e-05,0.0,0.00273]
[1777272642824,52.52,77711.95,0.62,8e-05,0.0,0.00284]
[1777272647858,52.52,77713.14,0.62,8e-05,0.0,0.00286]
[1777272652893,52.52,77715.72,0.62,8e-05,0.0,0.00292]
[1777272657928,52.52,77715.76,0.62,8e-05,0.0,0.00293]
[1777272662964,52.52,77705.33,0.62,7e-05,0.0,0.00269]
[1777272667999,52.52,77684.83,0.62,6e-05,0.0,0.00227]
[1777272672029,52.52,77666.65,0.62,5e-05,0.0,0.00196]
[1777272682524,52.52,77661.59,0.62,5e-05,0.0,0.00188]
[1777272688141,52.52,77661.64,0.62,5e-05,0.0,0.00188]
[1777272691166,52.52,77661.77,0.62,5e-05,0.0,0.00167]
[1777272696198,52.52,77664.85,0.62,5e-05,0.0,0.00171]
[1777272701233,52.52,77665.24,0.62,5e-05,0.0,0.00172]
[1777272706268,52.52,77663.79,0.62,5e-05,0.0,0.0017]
[1777272712309,52.52,77664.21,0.62,5e-05,0.0,0.0017]
[1777272719358,52.52,77663.87,0.62,5e-05,0.0,0.0017]
[1777272724395,52.52,77660.33,0.62,5e-05,0.0,0.00165]
[1777272729429,52.52,77657.5,0.62,4e-05,0.0,0.00161]
[1777272734463,52.52,77658.58,0.62,4e-05,0.0,0.00163]
[1777272739498,52.52,77675.17,0.62,5e-05,0.0,0.00187]
[1777272744533,52.52,77679.41,0.62,5e-05,0.0,0.00194]
[1777272749568,52.52,77675.64,0.62,5e-05,0.0,0.00188]
[1777272751582,52.52,77673.79,0.62,5e-05,0.0,0.00164]
[1777272756617,52.52,77672.66,0.62,4e-05,0.0,0.00162]
[1777272761656,52.52,77664.07,0.62,4e-05,0.0,0.00151]
[1777272766688,52.52,77665.11,0.62,4e-05,0.0,0.00152]
[1777272771726,52.52,77665.35,0.62,4e-05,0.0,0.00152]
[1777272776761,52.52,77666.52,0.62,4e-05,0.0,0.00154]
[1777272781797,52.52,77668.9,0.62,4e-05,0.0,0.00157]
[1777272786830,52.52,77682.25,0.62,5e-05,0.0,0.00176]
[1777272791866,52.52,77684.08,0.62,5e-05,0.0,0.00179]
[1777272797907,52.52,77686.3,0.62,5e-05,0.0,0.00182]
[1777272803368,52.52,77689.67,0.62,5e-05,0.0,0.00187]
[1777272806970,52.52,77706.45,0.62,6e-05,0.0,0.00216]
[1777272812009,52.52,77710.07,0.62,6e-05,0.0,0.00197]
[1777272817042,52.52,77719.12,0.62,6e-05,0.0,0.00213]
[1777272822076,52.52,77729.11,0.62,7e-05,0.0,0.00232]
[1777272827112,52.52,77728.37,0.62,7e-05,0.0,0.0023]
[1777272832147,52.52,77723.42,0.62,6e-05,0.0,0.00221]
[1777272837181,52.52,77722.18,0.62,6e-05,0.0,0.00219]
[1777272842217,52.52,77722.93,0.62,6e-05,0.0,0.0022]
[1777272848259,52.52,77721.62,0.62,6e-05,0.0,0.00218]
[1777272853297,52.52,77714.63,0.62,6e-05,0.0,0.00205]
[1777272858332,52.52,77719.0,0.62,6e-05,0.0,0.00213]
[1777272863366,52.52,77722.03,0.62,6e-05,0.0,0.00218]
[1777272868403,52.52,77726.62,0.62,6e-05,0.0,0.00227]
[1777272871423,52.52,77723.68,0.62,6e-05,0.0,0.00196]
[1777272876460,52.52,77722.95,0.62,6e-05,0.0,0.00195]
[1777272881496,52.52,77723.8,0.62,6e-05,0.0,0.00196]
[1777272886531,52.52,77720.56,0.62,5e-05,0.0,0.00191]
[1777272891567,52.52,77718.16,0.62,5e-05,0.0,0.00187]
[1777272896601,52.52,77717.83,0.62,5e-05,0.0,0.00187]
[1777272901636,52.52,77718.0,0.62,5e-05,0.0,0.00187]
[1777272908685,52.52,77716.76,0.62,5e-05,0.0,0.00185]
[1777272914143,52.52,77720.04,0.62,5e-05,0.0,0.0019]
[1777272919763,52.52,77727.2,0.62,6e-05,0.0,0.00202]
[1777272924797,52.52,77729.11,0.62,6e-05,0.0,0.00205]
[1777272934282,52.52,77730.35,0.62,5e-05,0.0,0.00183]
[1777272939902,52.52,77730.59,0.62,5e-05,0.0,0.00184]
[1777272944937,52.52,77737.69,0.62,6e-05,0.0,0.00195]
[1777272949974,52.52,77733.91,0.62,5e-05,0.0,0.00189]
[1777272955009,52.52,77724.03,0.62,5e-05,0.0,0.00174]
[1777272960046,52.52,77716.07,0.62,5e-05,0.0,0.00162]
[1777272965078,52.52,77716.54,0.62,5e-05,0.0,0.00163]
[1777272970113,52.52,77716.26,0.62,5e-05,0.0,0.00162]
[1777272975150,52.52,77720.45,0.62,5e-05,0.0,0.00168]
[1777272980183,52.52,77720.34,0.62,5e-05,0.0,0.00168]
[1777272985218,52.52,77722.92,0.62,5e-05,0.0,0.00172]
[1777272990253,52.52,77721.33,0.62,5e-05,0.0,0.0017]
[1777272991261,52.52,77721.29,0.62,4e-05,0.0,0.00149]
[1777272996295,52.52,77727.86,0.62,4e-05,0.0,0.00158]
[1777273001330,52.52,77728.12,0.62,4e-05,0.0,0.00158]
[1777273006365,52.52,77726.89,0.62,4e-05,0.0,0.00157]
[1777273011401,52.52,77723.56,0.62,4e-05,0.0,0.00152]
[1777273016435,52.52,77724.44,0.62,4e-05,0.0,0.00153]
[1777273021470,52.52,77725.03,0.62,4e-05,0.0,0.00154]
[1777273026505,52.52,77724.02,0.62,4e-05,0.0,0.00153]
[1777273033554,52.52,77724.19,0.62,4e-05,0.0,0.00153]
[1777273038589,52.52,77724.84,0.62,4e-05,0.0,0.00154]
[1777273043623,52.52,77725.42,0.62,4e-05,0.0,0.00155]
[1777273049666,52.52,77724.59,0.62,4e-05,0.0,0.00153]
[1777273051680,52.52,77724.59,0.62,4e-05,0.0,0.00134]
[1777273056715,52.52,77724.24,0.62,4e-05,0.0,0.00134]
[1777273061752,52.52,77724.45,0.62,4e-05,0.0,0.00134]
[1777273068799,52.52,77724.09,0.62,4e-05,0.0,0.00134]
[1777273073834,52.52,77723.49,0.62,4e-05,0.0,0.00133]
[1777273078870,52.52,77723.34,0.62,4e-05,0.0,0.00133]
[1777273083905,52.52,77717.5,0.62,4e-05,0.0,0.00126]
[1777273088939,52.52,77720.62,0.62,4e-05,0.0,0.0013]
[1777273095988,52.52,77721.22,0.62,4e-05,0.0,0.0013]
[1777273101027,52.52,77722.79,0.62,4e-05,0.0,0.00132]
[1777273106059,52.52,77723.38,0.62,4e-05,0.0,0.00133]
[1777273111094,52.52,77722.41,0.62,3e-05,0.0,0.00115]
[1777273116130,52.52,77722.02,0.62,3e-05,0.0,0.00115]
[1777273121164,52.52,77721.49,0.62,3e-05,0.0,0.00114]
[1777273127206,52.52,77722.29,0.62,3e-05,0.0,0.00115]
[1777273132241,52.52,77717.17,0.62,3e-05,0.0,0.0011]
[1777273137276,52.52,77716.19,0.62,3e-05,0.0,0.00109]
[1777273143318,52.52,77721.03,0.62,3e-05,0.0,0.00114]
[1777273149360,52.52,77723.07,0.62,3e-05,0.0,0.00116]
[1777273154394,52.52,77724.5,0.62,3e-05,0.0,0.00117]
[1777273159430,52.52,77726.87,0.62,3e-05,0.0,0.0012]
[1777273164466,52.52,77732.57,0.62,4e-05,0.0,0.00126]
[1777273170508,52.52,77738.05,0.62,4e-05,0.0,0.00132]
[1777273171515,52.52,77739.59,0.62,3e-05,0.0,0.00117]
[1777273176551,52.52,77742.51,0.62,3e-05,0.0,0.0012]
[1777273181585,52.52,77742.01,0.62,3e-05,0.0,0.0012]
[1777273186621,52.52,77742.3,0.62,3e-05,0.0,0.0012]
[1777273191655,52.52,77740.07,0.62,3e-05,0.0,0.00117]
[1777273196690,52.52,77730.0,0.62,3e-05,0.0,0.00107]
[1777273198704,52.52,77713.17,0.62,3e-05,0.0,0.00092]
[1777273203740,52.52,77702.75,0.62,2e-05,0.0,0.00083]
[1777273208776,52.52,77696.46,0.62,2e-05,0.0,0.00078]
[1777273213814,52.52,77684.63,0.62,2e-05,0.0,0.0007]
[1777273218847,52.52,77687.84,0.62,2e-05,0.0,0.00072]
[1777273223881,52.52,77682.3,0.62,2e-05,0.0,0.00069]
[1777273228915,52.52,77672.09,0.62,2e-05,0.0,0.00062]
[1777273231370,52.52,77671.26,0.62,1e-05,0.0,0.00053]
[1777273236972,52.52,77669.19,0.62,1e-05,0.0,0.00052]
[1777273242006,52.52,77680.22,0.62,2e-05,0.0,0.00058]
[1777273247043,52.52,77675.96,0.62,2e-05,0.0,0.00055]
[1777273252087,52.52,77675.14,0.62,2e-05,0.0,0.00055]
[1777273257123,52.52,77679.85,0.62,2e-05,0.0,0.00058]
[1777273262158,52.52,77692.19,0.62,2e-05,0.0,0.00065]
[1777273267197,52.52,77702.5,0.62,2e-05,0.0,0.00071]
[1777273272227,52.52,77705.07,0.62,2e-05,0.0,0.00073]
[1777273277262,52.52,77705.1,0.62,2e-05,0.0,0.00073]
[1777273282297,52.52,77705.66,0.62,2e-05,0.0,0.00074]
[1777273288341,52.52,77702.55,0.62,2e-05,0.0,0.00071]
[1777273296395,52.52,77703.71,0.62,2e-05,0.0,0.00062]
[1777273305458,52.52,77704.76,0.62,2e-05,0.0,0.00063]
[1777273310925,52.52,77707.82,0.62,2e-05,0.0,0.00064]
[1777273316535,52.52,77704.34,0.62,2e-05,0.0,0.00062]
[1777273321571,52.52,77704.93,0.62,2e-05,0.0,0.00063]
[1777273326605,52.52,77713.17,0.62,2e-05,0.0,0.00068]
[1777273331640,52.52,77718.48,0.62,2e-05,0.0,0.00071]
[1777273336675,52.52,77710.38,0.62,2e-05,0.0,0.00066]
[1777273341710,52.52,77715.84,0.62,2e-05,0.0,0.0007]
[1777273346746,52.52,77714.52,0.62,2e-05,0.0,0.00069]
[1777273351781,52.52,77710.04,0.62,2e-05,0.0,0.00056]
[1777273356816,52.52,77705.48,0.62,2e-05,0.0,0.00054]
[1777273361851,52.52,77693.91,0.62,1e-05,0.0,0.00048]
[1777273362859,52.52,77665.3,0.62,1e-05,0.0,0.00036]
[1777273364873,52.52,77647.74,0.62,1e-05,0.0,0.0003]
[1777273369907,52.52,77655.44,0.62,1e-05,0.0,0.00033]
[1777273372929,52.52,77673.15,0.62,1e-05,0.0,0.00039]
[1777273376956,52.52,77690.94,0.62,1e-05,0.0,0.00047]
[1777273381991,52.52,77707.84,0.62,2e-05,0.0,0.00055]
[1777273387026,52.52,77716.74,0.62,2e-05,0.0,0.0006]
[1777273392062,52.52,77705.96,0.62,2e-05,0.0,0.00054]
[1777273397099,52.52,77703.04,0.62,1e-05,0.0,0.00053]
[1777273402134,52.52,77707.9,0.62,2e-05,0.0,0.00055]
[1777273407169,52.52,77713.37,0.62,2e-05,0.0,0.00058]
[1777273411653,52.52,77719.44,0.62,1e-05,0.0,0.00052]
[1777273417240,52.52,77718.87,0.62,1e-05,0.0,0.00052]
[1777273422284,52.52,77716.41,0.62,1e-05,0.0,0.00051]
[1777273427318,52.52,77712.45,0.62,1e-05,0.0,0.00049]
[1777273432354,52.52,77709.23,0.62,1e-05,0.0,0.00047]
[1777273437401,52.52,77705.82,0.62,1e-05,0.0,0.00046]
[1777273442437,52.52,77699.99,0.62,1e-05,0.0,0.00043]
[1777273445458,52.52,77681.77,0.62,1e-05,0.0,0.00036]
[1777273450494,52.52,77682.92,0.62,1e-05,0.0,0.00036]
[1777273455531,52.52,77686.5,0.62,1e-05,0.0,0.00038]
[1777273460567,52.52,77699.03,0.62,1e-05,0.0,0.00043]
[1777273465601,52.52,77698.8,0.62,1e-05,0.0,0.00043]
[1777273470637,52.52,77694.96,0.62,1e-05,0.0,0.00041]
[1777273472075,52.52,77694.33,0.62,1e-05,0.0,0.00034]
[1777273477685,52.52,77690.84,0.62,1e-05,0.0,0.00033]
[1777273482720,52.52,77692.44,0.62,1e-05,0.0,0.00034]
[1777273487756,52.52,77694.38,0.62,1e-05,0.0,0.00034]
[1777273492790,52.52,77695.78,0.62,1e-05,0.0,0.00035]
[1777273497825,52.52,77665.43,0.62,1e-05,0.0,0.00025]
[1777273502864,52.52,77665.3,0.62,1e-05,0.0,0.00025]
[1777273507898,52.52,77657.1,0.62,1e-05,0.0,0.00023]
[1777273512933,52.52,77655.49,0.62,1e-05,0.0,0.00023]
[1777273517969,52.52,77642.71,0.62,1e-05,0.0,0.0002]
[1777273523003,52.52,77640.24,0.62,1e-05,0.0,0.0002]
[1777273528039,52.52,77640.06,0.62,1e-05,0.0,0.0002]
[1777273531060,52.52,77622.37,0.62,0.0,0.0,0.00013]
[1777273536097,52.52,77623.02,0.62,0.0,0.0,0.00013]
[1777273541130,52.52,77619.45,0.62,0.0,0.0,0.00013]
[1777273546165,52.52,77610.34,0.62,0.0,0.0,0.00012]
[1777273551203,52.52,77609.64,0.62,0.0,0.0,0.00012]
[1777273556238,52.52,77605.24,0.62,0.0,0.0,0.00011]
[1777273561273,52.52,77605.55,0.62,0.0,0.0,0.00011]
[1777273566308,52.52,77603.01,0.62,0.0,0.0,0.00011]
[1777273571343,52.52,77584.3,0.62,0.0,0.0,9e-05]
[1777273576380,52.52,77579.82,0.62,0.0,0.0,8e-05]
[1777273581414,52.52,77581.49,0.62,0.0,0.0,9e-05]
[1777273585443,52.52,77600.79,0.62,0.0,0.0,0.00011]
[1777273591490,52.52,77611.11,0.62,0.0,0.0,0.0001]
[1777273596525,52.52,77617.89,0.62,0.0,0.0,0.0001]
[1777273601559,52.52,77608.72,0.62,0.0,0.0,9e-05]
[1777273606594,52.52,77610.17,0.62,0.0,0.0,0.0001]
[1777273611630,52.52,77611.93,0.62,0.0,0.0,0.0001]
[1777273616665,52.52,77610.68,0.62,0.0,0.0,0.0001]
[1777273621700,52.52,77611.36,0.62,0.0,0.0,0.0001]
[1777273626749,52.52,77613.76,0.62,0.0,0.0,0.0001]
[1777273633199,52.52,77615.88,0.62,0.0,0.0,0.0001]
[1777273638829,52.52,77614.98,0.62,0.0,0.0,0.0001]
[1777273643863,52.52,77608.83,0.62,0.0,0.0,9e-05]
[1777273648898,52.52,77593.02,0.62,0.0,0.0,8e-05]
[1777273651920,52.52,77592.57,0.62,0.0,0.0,6e-05]
[1777273658970,52.52,77594.95,0.62,0.0,0.0,7e-05]
[1777273664012,52.52,77600.01,0.62,0.0,0.0,7e-05]
[1777273669038,52.52,77600.59,0.62,0.0,0.0,7e-05]
[1777273674074,52.52,77607.14,0.62,0.0,0.0,7e-05]
[1777273679109,52.52,77610.8,0.62,0.0,0.0,8e-05]
[1777273684149,52.52,77607.34,0.62,0.0,0.0,7e-05]
[1777273689178,52.52,77608.05,0.62,0.0,0.0,8e-05]
[1777273694216,52.52,77608.69,0.62,0.0,0.0,8e-05]
[1777273699250,52.52,77606.21,0.62,0.0,0.0,7e-05]
[1777273704286,52.52,77598.87,0.62,0.0,0.0,7e-05]
[1777273709321,52.52,77596.62,0.62,0.0,0.0,7e-05]
[1777273711335,52.52,77597.77,0.62,0.0,0.0,5e-05]
[1777273716369,52.52,77593.9,0.62,0.0,0.0,5e-05]
[1777273721406,52.52,77594.22,0.62,0.0,0.0,5e-05]
[1777273726442,52.52,77606.48,0.62,0.0,0.0,6e-05]
[1777273731890,52.52,77596.53,0.62,0.0,0.0,5e-05]
[1777273737519,52.52,77588.59,0.62,0.0,0.0,5e-05]
[1777273742555,52.52,77583.28,0.62,0.0,0.0,5e-05]
[1777273746581,52.52,77564.74,0.62,0.0,0.0,4e-05]
[1777273752033,52.52,77565.93,0.62,0.0,0.0,4e-05]
[1777273757660,52.52,77563.04,0.62,0.0,0.0,4e-05]
[1777273762695,52.52,77575.33,0.62,0.0,0.0,4e-05]
[1777273768735,52.52,77578.42,0.62,0.0,0.0,4e-05]
[1777273771166,52.52,77582.45,0.62,0.0,0.0,4e-05]
[1777273776793,52.52,77582.02,0.62,0.0,0.0,4e-05]
[1777273781827,52.52,77581.53,0.62,0.0,0.0,4e-05]
[1777273786861,52.52,77590.23,0.62,0.0,0.0,4e-05]
[1777273791896,52.52,77591.25,0.62,0.0,0.0,4e-05]
[1777273796932,52.52,77593.11,0.62,0.0,0.0,4e-05]
[1777273801966,52.52,77605.71,0.62,0.0,0.0,5e-05]
[1777273807001,52.52,77601.88,0.62,0.0,0.0,5e-05]
[1777273813043,52.52,77601.58,0.62,0.0,0.0,4e-05]
[1777273818079,52.52,77601.1,0.62,0.0,0.0,4e-05]
[1777273823113,52.52,77600.06,0.62,0.0,0.0,4e-05]
[1777273828148,52.52,77600.71,0.62,0.0,0.0,4e-05]
[1777273831169,52.52,77607.53,0.62,0.0,0.0,4e-05]
[1777273836205,52.52,77593.8,0.62,0.0,0.0,3e-05]
[1777273841240,52.52,77596.4,0.62,0.0,0.0,3e-05]
[1777273846273,52.52,77595.98,0.62,0.0,0.0,3e-05]
[1777273852317,52.52,77597.45,0.62,0.0,0.0,3e-05]
[1777273857351,52.52,77593.33,0.62,0.0,0.0,3e-05]
[1777273862386,52.52,77594.5,0.62,0.0,0.0,3e-05]
[1777273867423,52.52,77581.13,0.62,0.0,0.0,3e-05]
[1777273872458,52.52,77578.8,0.62,0.0,0.0,3e-05]
[1777273877492,52.52,77577.62,0.62,0.0,0.0,3e-05]
[1777273882529,52.52,77577.73,0.62,0.0,0.0,3e-05]
[1777273888573,52.52,77577.44,0.62,0.0,0.0,3e-05]
[1777273891599,52.52,77575.33,0.62,0.0,0.0,2e-05]
[1777273896639,52.52,77564.19,0.62,0.0,0.0,2e-05]
[1777273902086,52.52,77567.61,0.62,0.0,0.0,2e-05]
[1777273907724,52.52,77569.89,0.62,0.0,0.0,2e-05]
[1777273912759,52.52,77570.3,0.62,0.0,0.0,2e-05]
[1777273917793,52.52,77571.04,0.62,0.0,0.0,2e-05]
[1777273922829,52.52,77570.86,0.62,0.0,0.0,2e-05]
[1777273927863,52.52,77570.03,0.62,0.0,0.0,2e-05]
[1777273932898,52.52,77578.56,0.62,0.0,0.0,2e-05]
[1777273937934,52.52,77578.27,0.62,0.0,0.0,2e-05]
[1777273942969,52.52,77580.38,0.62,0.0,0.0,2e-05]
[1777273948010,52.52,77594.34,0.62,0.0,0.0,3e-05]
[1777273952439,52.52,77605.76,0.62,0.0,0.0,2e-05]
[1777273958091,52.52,77605.17,0.62,0.0,0.0,2e-05]
[1777273963125,52.52,77605.04,0.62,0.0,0.0,2e-05]
[1777273968160,52.52,77605.38,0.62,0.0,0.0,2e-05]
[1777273973195,52.52,77606.43,0.62,0.0,0.0,2e-05]
[1777273978230,52.52,77606.96,0.62,0.0,0.0,2e-05]
[1777273983266,52.52,77605.67,0.62,0.0,0.0,2e-05]
[1777273989307,52.52,77608.93,0.62,0.0,0.0,2e-05]
[1777273994342,52.52,77607.78,0.62,0.0,0.0,2e-05]
[1777273999378,52.52,77608.51,0.62,0.0,0.0,2e-05]
[1777274005419,52.52,77608.69,0.62,0.0,0.0,2e-05]
[1777274010454,52.52,77610.51,0.62,0.0,0.0,2e-05]
[1777274011461,52.52,77611.99,0.62,0.0,0.0,2e-05]
[1777274016497,52.52,77612.37,0.62,0.0,0.0,2e-05]
[1777274021532,52.52,77615.64,0.62,0.0,0.0,2e-05]
[1777274026566,52.52,77616.18,0.62,0.0,0.0,2e-05]
[1777274031602,52.52,77616.12,0.62,0.0,0.0,2e-05]
[1777274036636,52.52,77616.4,0.62,0.0,0.0,2e-05]
[1777274041671,52.52,77618.81,0.62,0.0,0.0,2e-05]
[1777274046706,52.52,77628.08,0.62,0.0,0.0,2e-05]
[1777274051742,52.52,77632.08,0.62,0.0,0.0,2e-05]
[1777274056776,52.52,77632.01,0.62,0.0,0.0,2e-05]
[1777274061812,52.52,77632.61,0.62,0.0,0.0,2e-05]
[1777274066846,52.52,77632.24,0.62,0.0,0.0,2e-05]
[1777274071881,52.52,77633.38,0.62,0.0,0.0,2e-05]
[1777274076916,52.52,77639.1,0.62,0.0,0.0,2e-05]
[1777274081952,52.52,77640.14,0.62,0.0,0.0,2e-05]
[1777274086987,52.52,77639.51,0.62,0.0,0.0,2e-05]
[1777274092022,52.52,77643.1,0.62,0.0,0.0,2e-05]
[1777274097058,52.52,77641.26,0.62,0.0,0.0,2e-05]
[1777274102093,52.52,77642.91,0.62,0.0,0.0,2e-05]
[1777274107128,52.52,77639.74,0.62,0.0,0.0,2e-05]
[1777274112163,52.52,77639.32,0.62,0.0,0.0,2e-05]
[1777274118206,52.52,77638.86,0.62,0.0,0.0,2e-05]
[1777274123635,52.52,77618.85,0.62,0.0,0.0,2e-05]
[1777274126263,52.52,77638.09,0.62,0.0,0.0,2e-05]
[1777274131299,52.52,77642.15,0.62,0.0,0.0,2e-05]
[1777274136334,52.52,77646.85,0.62,0.0,0.0,2e-05]
[1777274141369,52.52,77660.36,0.62,0.0,0.0,2e-05]
[1777274146404,52.52,77663.26,0.62,0.0,0.0,2e-05]
[1777274151441,52.52,77665.79,0.62,0.0,0.0,2e-05]
[1777274156474,52.52,77667.04,0.62,0.0,0.0,2e-05]
[1777274161510,52.52,77667.51,0.62,0.0,0.0,2e-05]
[1777274166544,52.52,77671.29,0.62,0.0,0.0,2e-05]
[1777274171580,52.52,77664.36,0.62,0.0,0.0,2e-05]
[1777274175607,52.52,77643.66,0.62,0.0,0.0,2e-05]
[1777274180644,52.52,77638.32,0.62,0.0,0.0,2e-05]
[1777274185677,52.52,77648.1,0.62,0.0,0.0,2e-05]
[1777274190712,52.52,77668.11,0.62,0.0,0.0,2e-05]
[1777274191719,52.52,77667.36,0.62,0.0,0.0,2e-05]
[1777274196756,52.52,77667.46,0.62,0.0,0.0,2e-05]
[1777274202799,52.52,77665.87,0.62,0.0,0.0,2e-05]
[1777274207834,52.52,77663.61,0.62,0.0,0.0,2e-05]
[1777274212867,52.52,77663.08,0.62,0.0,0.0,2e-05]
[1777274218909,52.52,77663.67,0.62,0.0,0.0,2e-05]
[1777274223944,52.52,77656.98,0.62,0.0,0.0,1e-05]
[1777274228980,52.52,77647.52,0.62,0.0,0.0,1e-05]
[1777274234419,52.52,77647.48,0.62,0.0,0.0,1e-05]
[1777274240056,52.52,77652.3,0.62,0.0,0.0,1e-05]
[1777274245091,52.52,77652.79,0.62,0.0,0.0,1e-05]
[1777274250127,52.52,77650.75,0.62,0.0,0.0,1e-05]
[1777274251134,52.52,77645.33,0.62,0.0,0.0,1e-05]
[1777274254559,52.52,77620.77,0.62,0.0,0.0,1e-05]
[1777274260196,52.52,77620.62,0.62,0.0,0.0,1e-05]
[1777274265233,52.52,77614.76,0.62,0.0,0.0,1e-05]
[1777274270266,52.52,77613.4,0.62,0.0,0.0,1e-05]
[1777274275301,52.52,77623.91,0.62,0.0,0.0,1e-05]
[1777274280338,52.52,77622.7,0.62,0.0,0.0,1e-05]
[1777274285373,52.52,77622.21,0.62,0.0,0.0,1e-05]
[1777274290409,52.52,77612.88,0.62,0.0,0.0,1e-05]
[1777274295442,52.52,77611.8,0.62,0.0,0.0,1e-05]
[1777274300477,52.52,77606.59,0.62,0.0,0.0,1e-05]
[1777274305512,52.52,77605.27,0.62,0.0,0.0,1e-05]
[1777274310549,52.52,77590.85,0.62,0.0,0.0,0.0]
[1777274311555,52.52,77584.25,0.62,0.0,0.0,0.0]
[1777274316589,52.52,77564.04,0.62,0.0,0.0,0.0]
[1777274321624,52.52,77557.37,0.62,0.0,0.0,0.0]
[1777274326659,52.52,77558.41,0.62,0.0,0.0,0.0]
[1777274331694,52.52,77560.93,0.62,0.0,0.0,0.0]
[1777274336730,52.52,77569.0,0.62,0.0,0.0,0.0]
[1777274341764,52.52,77571.59,0.62,0.0,0.0,0.0]
[1777274346799,52.52,77577.25,0.62,0.0,0.0,0.0]
[1777274351834,52.52,77585.51,0.62,0.0,0.0,0.0]
[1777274354855,52.52,77606.51,0.62,0.0,0.0,0.0]
[1777274358884,52.52,77626.49,0.62,0.0,0.0,1e-05]
[1777274363918,52.52,77632.73,0.62,0.0,0.0,1e-05]
[1777274368954,52.52,77630.4,0.62,0.0,0.0,1e-05]
[1777274371976,52.52,77645.57,0.62,0.0,0.0,0.0]
[1777274377012,52.52,77650.29,0.62,0.0,0.0,1e-05]
[1777274382047,52.52,77651.76,0.62,0.0,0.0,1e-05]
[1777274385069,52.52,77679.47,0.62,0.0,0.0,1e-05]
[1777274390103,52.52,77680.91,0.62,0.0,0.0,1e-05]
[1777274395138,52.52,77680.15,0.62,0.0,0.0,1e-05]
[1777274400174,52.52,77680.53,0.62,0.0,0.0,1e-05]
[1777274405629,52.52,77679.23,0.62,0.0,0.0,1e-05]
[1777274412258,52.52,77678.72,0.62,0.0,0.0,1e-05]
[1777274417293,52.52,77662.88,0.62,0.0,0.0,1e-05]
[1777274422329,52.52,77658.19,0.62,0.0,0.0,1e-05]
[1777274427363,52.52,77642.01,0.62,0.0,0.0,0.0]
[1777274431400,52.52,77642.01,0.62,0.0,0.0,0.0]
[1777274436429,52.52,77641.81,0.62,0.0,0.0,0.0]
[1777274441464,52.52,77641.92,0.62,0.0,0.0,0.0]
[1777274446500,52.52,77645.12,0.62,0.0,0.0,0.0]
[1777274451535,52.52,77647.36,0.62,0.0,0.0,0.0]
[1777274456570,52.52,77647.72,0.62,0.0,0.0,0.0]
[1777274461604,52.52,77654.05,0.62,0.0,0.0,0.0]
[1777274466639,52.52,77652.95,0.62,0.0,0.0,0.0]
[1777274471674,52.52,77652.03,0.62,0.0,0.0,0.0]
[1777274476709,52.52,77666.39,0.62,0.0,0.0,0.0]
[1777274480740,52.52,77686.11,0.62,0.0,0.0,1e-05]
[1777274486190,52.52,77698.14,0.62,0.0,0.0,1e-05]
[1777274491819,52.52,77703.69,0.62,0.0,0.0,1e-05]
[1777274496855,52.52,77697.65,0.62,0.0,0.0,1e-05]
[1777274501889,52.52,77700.28,0.62,0.0,0.0,1e-05]
[1777274506924,52.52,77716.08,0.62,0.0,0.0,1e-05]
[1777274511959,52.52,77718.75,0.62,0.0,0.0,1e-05]
[1777274516996,52.52,77719.41,0.62,0.0,0.0,1e-05]
[1777274522031,52.52,77723.04,0.62,0.0,0.0,1e-05]
[1777274527066,52.52,77724.25,0.62,0.0,0.0,1e-05]
[1777274532103,52.52,77720.34,0.62,0.0,0.0,1e-05]
[1777274537142,52.52,77723.69,0.62,0.0,0.0,1e-05]
[1777274542177,52.52,77726.32,0.62,0.0,0.0,1e-05]
[1777274547212,52.52,77726.88,0.62,0.0,0.0,1e-05]
[1777274551246,52.52,77727.2,0.62,0.0,0.0,1e-05]
[1777274556276,52.52,77727.32,0.62,0.0,0.0,1e-05]
[1777274561312,52.52,77724.26,0.62,0.0,0.0,1e-05]
[1777274566786,52.52,77714.75,0.62,0.0,0.0,0.0]
[1777274572389,52.52,77715.51,0.62,0.0,0.0,0.0]
[1777274577424,52.52,77720.05,0.62,0.0,0.0,0.0]
[1777274582460,52.52,77705.11,0.62,0.0,0.0,0.0]
[1777274587494,52.52,77702.08,0.62,0.0,0.0,0.0]
[1777274592529,52.52,77703.64,0.62,0.0,0.0,0.0]
[1777274597566,52.52,77710.75,0.62,0.0,0.0,0.0]
[1777274602601,52.52,77711.17,0.62,0.0,0.0,0.0]
[1777274607637,52.52,77712.52,0.62,0.0,0.0,0.0]
[1777274611664,52.52,77710.06,0.62,0.0,0.0,0.0]
[1777274617139,52.52,77708.14,0.62,0.0,0.0,0.0]
[1777274622741,52.52,77706.71,0.62,0.0,0.0,0.0]
[1777274627776,52.52,77706.45,0.62,0.0,0.0,0.0]
[1777274632812,52.52,77705.39,0.62,0.0,0.0,0.0]
[1777274637848,52.52,77705.08,0.62,0.0,0.0,0.0]
[1777274642883,52.52,77696.56,0.62,0.0,0.0,0.0]
[1777274647919,52.52,77698.48,0.62,0.0,0.0,0.0]
[1777274652955,52.52,77696.64,0.62,0.0,0.0,0.0]
[1777274657989,52.52,77696.16,0.62,0.0,0.0,0.0]
[1777274663027,52.52,77700.64,0.62,0.0,0.0,0.0]
[1777274668063,52.52,77702.7,0.62,0.0,0.0,0.0]
[1777274671083,52.52,77704.43,0.62,0.0,0.0,0.0]
[1777274677125,52.52,77702.33,0.62,0.0,0.0,0.0]
[1777274682161,52.52,77702.35,0.62,0.0,0.0,0.0]
[1777274687197,52.52,77696.76,0.62,0.0,0.0,0.0]
[1777274692231,52.52,77698.66,0.62,0.0,0.0,0.0]
[1777274697267,52.52,77697.68,0.62,0.0,0.0,0.0]
[1777274702301,52.52,77697.86,0.62,0.0,0.0,0.0]
[1777274707336,52.52,77692.91,0.62,0.0,0.0,0.0]
[1777274712372,52.52,77691.56,0.62,0.0,0.0,0.0]
[1777274717406,52.52,77686.06,0.62,0.0,0.0,0.0]
[1777274722442,52.52,77678.19,0.62,0.0,0.0,0.0]
[1777274727476,52.52,77678.25,0.62,0.0,0.0,0.0]
[1777274731505,52.52,77678.97,0.62,0.0,0.0,0.0]
[1777274737547,52.52,77679.26,0.62,0.0,0.0,0.0]
[1777274743593,52.52,77684.72,0.62,0.0,0.0,0.0]
[1777274749075,52.52,77685.3,0.62,0.0,0.0,0.0]
[1777274755675,52.52,77686.55,0.62,0.0,0.0,0.0]
[1777274761165,52.52,77686.89,0.62,0.0,0.0,0.0]
[1777274766750,52.52,77694.31,0.62,0.0,0.0,0.0]
[1777274771785,52.52,77704.48,0.62,0.0,0.0,0.0]
[1777274776821,52.52,77704.89,0.62,0.0,0.0,0.0]
[1777274781855,52.52,77699.82,0.62,0.0,0.0,0.0]
[1777274786890,52.52,77686.58,0.62,0.0,0.0,0.0]
[1777274791375,52.52,77691.83,0.62,0.0,0.0,0.0]
[1777274796410,52.52,77697.33,0.62,0.0,0.0,0.0]
[1777274801446,52.52,77694.96,0.62,0.0,0.0,0.0]
[1777274807032,52.52,77700.46,0.62,0.0,0.0,0.0]
[1777274812068,52.52,77702.87,0.62,0.0,0.0,0.0]
[1777274816094,52.52,77677.31,0.62,0.0,0.0,0.0]
[1777274819116,52.52,77655.2,0.62,0.0,0.0,0.0]
[1777274824150,52.52,77643.64,0.62,0.0,0.0,0.0]
[1777274829187,52.52,77648.95,0.62,0.0,0.0,0.0]
[1777274834222,52.52,77642.55,0.62,0.0,0.0,0.0]
[1777274840267,52.52,77642.48,0.62,0.0,0.0,0.0]
[1777274845303,52.52,77636.28,0.62,0.0,0.0,0.0]
[1777274850337,52.52,77637.84,0.62,0.0,0.0,0.0]
[1777274851344,52.52,77638.1,0.62,0.0,0.0,0.0]
[1777274856379,52.52,77635.26,0.62,0.0,0.0,0.0]
[1777274861414,52.52,77631.91,0.62,0.0,0.0,0.0]
[1777274866450,52.52,77639.13,0.62,0.0,0.0,0.0]
[1777274871484,52.52,77642.14,0.62,0.0,0.0,0.0]
[1777274876519,52.52,77653.24,0.62,0.0,0.0,0.0]
[1777274881555,52.52,77650.8,0.62,0.0,0.0,0.0]
[1777274886589,52.52,77647.45,0.62,0.0,0.0,0.0]
[1777274891625,52.52,77638.84,0.62,0.0,0.0,0.0]
[1777274894646,52.52,77614.8,0.62,0.0,0.0,0.0]
[1777274899682,52.52,77591.22,0.62,0.0,0.0,0.0]
[1777274904717,52.52,77578.16,0.62,0.0,0.0,0.0]
[1777274909757,52.52,77560.29,0.62,0.0,0.0,0.0]
[1777274912219,52.52,77553.65,0.62,0.0,0.0,0.0]
[1777274917814,52.52,77543.06,0.62,0.0,0.0,0.0]
[1777274922848,52.52,77529.33,0.62,0.0,0.0,0.0]
[1777274927883,52.52,77517.17,0.62,0.0,0.0,0.0]
[1777274932923,52.52,77506.01,0.62,0.0,0.0,0.0]
[1777274937954,52.52,77497.92,0.62,0.0,0.0,0.0]
[1777274942989,52.52,77489.79,0.62,0.0,0.0,0.0]
[1777274949030,52.52,77483.63,0.62,0.0,0.0,0.0]
[1777274954515,52.52,77471.77,0.62,0.0,0.0,0.0]
[1777274961114,52.52,77465.21,0.62,0.0,0.0,0.0]
[1777274966150,52.52,77455.33,0.62,0.0,0.0,0.0]
[1777274971184,52.52,77450.98,0.62,0.0,0.0,0.0]
[1777274976220,52.52,77449.24,0.62,0.0,0.0,0.0]
[1777274981255,52.52,77446.92,0.62,0.0,0.0,0.0]
[1777274986289,52.52,77445.37,0.62,0.0,0.0,0.0]
[1777274991324,52.52,77442.47,0.62,0.0,0.0,0.0]
[1777274996360,52.52,77441.61,0.62,0.0,0.0,0.0]
[1777275001396,52.52,77440.23,0.62,0.0,0.0,0.0]
[1777275006429,52.52,77427.78,0.62,0.0,0.0,0.0]
[1777275011465,52.52,77428.22,0.62,0.0,0.0,0.0]
[1777275016499,52.52,77421.1,0.62,0.0,0.0,0.0]
[1777275021535,52.52,77404.62,0.62,0.0,0.0,0.0]
[1777275026570,52.52,77433.65,0.62,0.0,0.0,0.0]
[1777275030601,52.52,77464.57,0.62,0.0,0.0,0.0]
[1777275031606,52.52,77471.28,0.62,0.0,0.0,0.0]
[1777275036641,52.52,77492.97,0.62,0.0,0.0,0.0]
[1777275042684,52.52,77514.78,0.62,0.0,0.0,0.0]
[1777275046711,52.52,77543.75,0.62,0.0,0.0,0.0]
[1777275051746,52.52,77563.06,0.62,0.0,0.0,0.0]
[1777275056780,52.52,77580.21,0.62,0.0,0.0,0.0]
[1777275061816,52.52,77596.14,0.62,0.0,0.0,0.0]
[1777275066850,52.52,77611.74,0.62,0.0,0.0,0.0]
[1777275071967,52.52,77623.54,0.62,0.0,0.0,0.0]
[1777275076973,52.52,77633.86,0.62,0.0,0.0,0.0]
[1777275081977,52.52,77640.21,0.62,0.0,0.0,0.0]
[1777275086991,52.52,77646.82,0.62,0.0,0.0,0.0]
[1777275091020,52.52,77651.29,0.62,0.0,0.0,0.0]
[1777275096057,52.52,77629.69,0.62,0.0,0.0,0.0]
[1777275101091,52.52,77635.17,0.62,0.0,0.0,0.0]
[1777275106127,52.52,77637.58,0.62,0.0,0.0,0.0]
[1777275111160,52.52,77639.93,0.62,0.0,0.0,0.0]
[1777275116196,52.52,77638.59,0.62,0.0,0.0,0.0]
[1777275121231,52.52,77639.89,0.62,0.0,0.0,0.0]
[1777275126267,52.52,77648.89,0.62,0.0,0.0,0.0]
[1777275131302,52.52,77650.67,0.62,0.0,0.0,0.0]
[1777275136336,52.52,77658.95,0.62,0.0,0.0,0.0]
[1777275141371,52.52,77660.41,0.62,0.0,0.0,0.0]
[1777275146406,52.52,77661.39,0.62,0.0,0.0,0.0]
[1777275151443,52.52,77660.1,0.62,0.0,0.0,0.0]
[1777275156479,52.52,77649.92,0.62,0.0,0.0,0.0]
[1777275161513,52.52,77649.26,0.62,0.0,0.0,0.0]
[1777275166546,52.52,77648.52,0.62,0.0,0.0,0.0]
[1777275171583,52.52,77648.92,0.62,0.0,0.0,0.0]
[1777275176617,52.52,77648.76,0.62,0.0,0.0,0.0]
[1777275181653,52.52,77638.42,0.62,0.0,0.0,0.0]
[1777275186686,52.52,77637.08,0.62,0.0,0.0,0.0]
[1777275192729,52.52,77637.52,0.62,0.0,0.0,0.0]
[1777275197764,52.52,77637.34,0.62,0.0,0.0,0.0]
[1777275202804,52.52,77639.3,0.62,0.0,0.0,0.0]
[1777275207834,52.52,77638.83,0.62,0.0,0.0,0.0]
[1777275211862,52.52,77637.31,0.62,0.0,0.0,0.0]
[1777275216896,52.52,77635.76,0.62,0.0,0.0,0.0]
[1777275221932,52.52,77636.53,0.62,0.0,0.0,0.0]
[1777275226967,52.52,77636.87,0.62,0.0,0.0,0.0]
[1777275232001,52.52,77634.51,0.62,0.0,0.0,0.0]
[1777275237137,52.52,77631.06,0.62,0.0,0.0,0.0]
[1777275242140,52.52,77631.47,0.62,0.0,0.0,0.0]
[1777275247145,52.52,77631.06,0.62,0.0,0.0,0.0]
[1777275252150,52.52,77647.06,0.62,0.0,0.0,0.0]
[1777275257178,52.52,77649.87,0.62,0.0,0.0,0.0]
[1777275262214,52.52,77651.05,0.62,0.0,0.0,0.0]
[1777275267249,52.52,77642.36,0.62,0.0,0.0,0.0]
[1777275271282,52.52,77643.23,0.62,0.0,0.0,0.0]
[1777275276762,52.52,77624.67,0.62,0.0,0.0,0.0]
[1777275282355,52.52,77621.79,0.62,0.0,0.0,0.0]
[1777275287389,52.52,77622.15,0.62,0.0,0.0,0.0]
[1777275292424,52.52,77624.43,0.62,0.0,0.0,0.0]
[1777275297460,52.52,77626.91,0.62,0.0,0.0,0.0]
[1777275302495,52.52,77627.4,0.62,0.0,0.0,0.0]
[1777275307531,52.52,77627.14,0.62,0.0,0.0,0.0]
[1777275312565,52.52,77605.26,0.62,0.0,0.0,0.0]
[1777275317608,52.52,77609.44,0.62,0.0,0.0,0.0]
[1777275322643,52.52,77605.69,0.62,0.0,0.0,0.0]
[1777275327679,52.52,77616.86,0.62,0.0,0.0,0.0]
[1777275331710,52.52,77618.63,0.62,0.0,0.0,0.0]
[1777275336746,52.52,77617.54,0.62,0.0,0.0,0.0]
[1777275341781,52.52,77617.92,0.62,0.0,0.0,0.0]
[1777275346816,52.52,77610.07,0.62,0.0,0.0,0.0]
[1777275351851,52.52,77611.36,0.62,0.0,0.0,0.0]
[1777275356886,52.52,77611.0,0.62,0.0,0.0,0.0]
[1777275361921,52.52,77609.68,0.62,0.0,0.0,0.0]
[1777275366956,52.52,77609.54,0.62,0.0,0.0,0.0]
[1777275371991,52.52,77610.5,0.62,0.0,0.0,0.0]
[1777275377035,52.52,77614.48,0.62,0.0,0.0,0.0]
[1777275382063,52.52,77620.46,0.62,0.0,0.0,0.0]
[1777275387290,52.52,77620.8,0.62,0.0,0.0,0.0]
[1777275392134,52.52,77620.96,0.62,0.0,0.0,0.0]
[1777275397170,52.52,77638.51,0.62,0.0,0.0,0.0]
[1777275402203,52.52,77638.47,0.62,0.0,0.0,0.0]
[1777275407313,52.52,77624.58,0.62,0.0,0.0,0.0]
[1777275412318,52.52,77626.59,0.62,0.0,0.0,0.0]
[1777275417323,52.52,77628.2,0.62,0.0,0.0,0.0]
[1777275422345,52.52,77623.45,0.62,0.0,0.0,0.0]
[1777275427826,52.52,77622.26,0.62,0.0,0.0,0.0]
[1777275433421,52.52,77638.23,0.62,0.0,0.0,0.0]
[1777275438457,52.52,77638.91,0.62,0.0,0.0,0.0]
[1777275443491,52.52,77626.23,0.62,0.0,0.0,0.0]
[1777275448526,52.52,77627.71,0.62,0.0,0.0,0.0]
[1777275451547,52.52,77626.61,0.62,0.0,0.0,0.0]
[1777275456582,52.52,77626.78,0.62,0.0,0.0,0.0]
[1777275461618,52.52,77626.78,0.62,0.0,0.0,0.0]
[1777275466653,52.52,77632.86,0.62,0.0,0.0,0.0]
[1777275471692,52.52,77641.92,0.62,0.0,0.0,0.0]
[1777275476726,52.52,77658.08,0.62,0.0,0.0,0.0]
[1777275481761,52.52,77659.99,0.62,0.0,0.0,0.0]
[1777275486795,52.52,77658.32,0.62,0.0,0.0,0.0]
[1777275491835,52.52,77660.53,0.62,0.0,0.0,0.0]
[1777275496867,52.52,77654.53,0.62,0.0,0.0,0.0]
[1777275501900,52.52,77659.98,0.62,0.0,0.0,0.0]
[1777275506936,52.52,77658.98,0.62,0.0,0.0,0.0]
[1777275511972,52.52,77661.3,0.62,0.0,0.0,0.0]
[1777275517005,52.52,77661.42,0.62,0.0,0.0,0.0]
[1777275523049,52.52,77654.79,0.62,0.0,0.0,0.0]
[1777275528082,52.52,77653.95,0.62,0.0,0.0,0.0]
[1777275533438,52.52,77654.02,0.62,0.0,0.0,0.0]
[1777275538443,52.52,77654.07,0.62,0.0,0.0,0.0]
[1777275543448,52.52,77652.33,0.62,0.0,0.0,0.0]
[1777275549229,52.52,77653.16,0.62,0.0,0.0,0.0]
[1777275554266,52.52,77654.01,0.62,0.0,0.0,0.0]
[1777275560307,52.52,77653.21,0.62,0.0,0.0,0.0]
[1777275565341,52.52,77653.29,0.62,0.0,0.0,0.0]
[1777275570479,52.52,77663.49,0.62,0.0,0.0,0.0]
[1777275571480,52.52,77666.75,0.62,0.0,0.0,0.0]
[1777275576483,52.52,77669.92,0.62,0.0,0.0,0.0]
[1777275581488,52.52,77664.95,0.62,0.0,0.0,0.0]
[1777275586494,52.52,77663.64,0.62,0.0,0.0,0.0]
[1777275591529,52.52,77664.91,0.62,0.0,0.0,0.0]
[1777275596562,52.52,77664.99,0.62,0.0,0.0,0.0]
[1777275601598,52.52,77664.37,0.62,0.0,0.0,0.0]
[1777275606634,52.52,77656.27,0.62,0.0,0.0,0.0]
[1777275611668,52.52,77661.61,0.62,0.0,0.0,0.0]
[1777275616704,52.52,77662.92,0.62,0.0,0.0,0.0]
[1777275621739,52.52,77663.16,0.62,0.0,0.0,0.0]
[1777275626775,52.52,77671.7,0.62,0.0,0.0,0.0]
[1777275631813,52.52,77673.12,0.62,0.0,0.0,0.0]
[1777275636846,52.52,77679.34,0.62,0.0,0.0,0.0]
[1777275641881,52.52,77679.92,0.62,0.0,0.0,0.0]
[1777275646921,52.52,77661.2,0.62,0.0,0.0,0.0]
[1777275651950,52.52,77658.17,0.62,0.0,0.0,0.0]
[1777275656985,52.52,77658.33,0.62,0.0,0.0,0.0]
[1777275662023,52.52,77660.23,0.62,0.0,0.0,0.0]
[1777275667058,52.52,77658.88,0.62,0.0,0.0,0.0]
[1777275672093,52.52,77672.13,0.62,0.0,0.0,0.0]
[1777275677131,52.52,77680.74,0.62,0.0,0.0,0.0]
[1777275682163,52.52,77679.57,0.62,0.0,0.0,0.0]
[1777275687197,52.52,77680.37,0.62,0.0,0.0,0.0]
[1777275691229,52.52,77687.6,0.62,0.0,0.0,0.0]
[1777275696263,52.52,77688.02,0.62,0.0,0.0,0.0]
[1777275701298,52.52,77685.44,0.62,0.0,0.0,0.0]
[1777275706336,52.52,77676.82,0.62,0.0,0.0,0.0]
[1777275711373,52.52,77677.48,0.62,0.0,0.0,0.0]
[1777275716406,52.52,77677.55,0.62,0.0,0.0,0.0]
[1777275721443,52.52,77680.28,0.62,0.0,0.0,0.0]
[1777275726480,52.52,77674.23,0.62,0.0,0.0,0.0]
[1777275731513,52.52,77674.27,0.62,0.0,0.0,0.0]
[1777275736548,52.52,77670.73,0.62,0.0,0.0,0.0]
[1777275741670,52.52,77670.45,0.62,0.0,0.0,0.0]
[1777275746675,52.52,77670.72,0.62,0.0,0.0,0.0]
[1777275751682,52.52,77670.65,0.62,0.0,0.0,0.0]
[1777275756696,52.52,77670.23,0.62,0.0,0.0,0.0]
[1777275761730,52.52,77667.22,0.62,0.0,0.0,0.0]
[1777275766764,52.52,77664.01,0.62,0.0,0.0,0.0]
[1777275771800,52.52,77664.55,0.62,0.0,0.0,0.0]
[1777275776834,52.52,77664.21,0.62,0.0,0.0,0.0]
[1777275781870,52.52,77663.72,0.62,0.0,0.0,0.0]
[1777275787718,52.52,77663.69,0.62,0.0,0.0,0.0]
[1777275792723,52.52,77663.55,0.62,0.0,0.0,0.0]
[1777275797982,52.52,77665.64,0.62,0.0,0.0,0.0]
[1777275803017,52.52,77674.06,0.62,0.0,0.0,0.0]
[1777275808052,52.52,77669.9,0.62,0.0,0.0,0.0]
[1777275811071,52.52,77670.22,0.62,0.0,0.0,0.0]
[1777275817115,52.52,77670.22,0.62,0.0,0.0,0.0]
[1777275822151,52.52,77668.82,0.62,0.0,0.0,0.0]
[1777275827184,52.52,77665.8,0.62,0.0,0.0,0.0]
[1777275832220,52.52,77665.47,0.62,0.0,0.0,0.0]
[1777275837255,52.52,77666.73,0.62,0.0,0.0,0.0]
[1777275842290,52.52,77677.91,0.62,0.0,0.0,0.0]
[1777275847326,52.52,77680.49,0.62,0.0,0.0,0.0]
[1777275852361,52.52,77680.47,0.62,0.0,0.0,0.0]
[1777275857397,52.52,77680.73,0.62,0.0,0.0,0.0]
[1777275862435,52.52,77681.0,0.62,0.0,0.0,0.0]
[1777275867501,52.52,77683.13,0.62,0.0,0.0,0.0]
[1777275871528,52.52,77684.93,0.62,0.0,0.0,0.0]
[1777275876564,52.52,77682.3,0.62,0.0,0.0,0.0]
[1777275881597,52.52,77675.84,0.62,0.0,0.0,0.0]
[1777275886633,52.52,77664.77,0.62,0.0,0.0,0.0]
[1777275891668,52.52,77660.52,0.62,0.0,0.0,0.0]
[1777275896703,52.52,77657.21,0.62,0.0,0.0,0.0]
[1777275901831,52.52,77654.71,0.62,0.0,0.0,0.0]
[1777275906836,52.52,77652.89,0.62,0.0,0.0,0.0]
[1777275911841,52.52,77662.73,0.62,0.0,0.0,0.0]
[1777275916848,52.52,77642.47,0.62,0.0,0.0,0.0]
[1777275921879,52.52,77639.36,0.62,0.0,0.0,0.0]
[1777275926923,52.52,77630.64,0.62,0.0,0.0,0.0]
[1777275931960,52.52,77620.11,0.62,0.0,0.0,0.0]
[1777275936994,52.52,77623.29,0.62,0.0,0.0,0.0]
[1777275942030,52.52,77628.72,0.62,0.0,0.0,0.0]
[1777275947065,52.52,77632.3,0.62,0.0,0.0,0.0]
[1777275952100,52.52,77634.92,0.62,0.0,0.0,0.0]
[1777275957134,52.52,77637.31,0.62,0.0,0.0,0.0]
[1777275962171,52.52,77631.84,0.62,0.0,0.0,0.0]
[1777275967204,52.52,77629.44,0.62,0.0,0.0,0.0]
[1777275972239,52.52,77635.76,0.62,0.0,0.0,0.0]
[1777275977276,52.52,77653.43,0.62,0.0,0.0,0.0]
[1777275983318,52.52,77657.71,0.62,0.0,0.0,0.0]
[1777275988353,52.52,77661.7,0.62,0.0,0.0,0.0]
[1777275991376,52.52,77662.51,0.62,0.0,0.0,0.0]
[1777275997416,52.52,77664.41,0.62,0.0,0.0,0.0]
[1777276002453,52.52,77663.72,0.62,0.0,0.0,0.0]
[1777276007488,52.52,77668.79,0.62,0.0,0.0,0.0]
[1777276012522,52.52,77668.86,0.62,0.0,0.0,0.0]
[1777276017557,52.52,77670.9,0.62,0.0,0.0,0.0]
[1777276022591,52.52,77670.94,0.62,0.0,0.0,0.0]
[1777276027626,52.52,77674.45,0.62,0.0,0.0,0.0]
[1777276032661,52.52,77674.34,0.62,0.0,0.0,0.0]
[1777276037696,52.52,77673.08,0.62,0.0,0.0,0.0]
[1777276042972,52.52,77672.38,0.62,0.0,0.0,0.0]
[1777276048776,52.52,77672.52,0.62,0.0,0.0,0.0]
[1777276051797,52.52,77672.35,0.62,0.0,0.0,0.0]
[1777276056835,52.52,77674.4,0.62,0.0,0.0,0.0]
[1777276061869,52.52,77674.73,0.62,0.0,0.0,0.0]
[1777276066998,52.52,77675.37,0.62,0.0,0.0,0.0]
[1777276072003,52.52,77674.75,0.62,0.0,0.0,0.0]
[1777276077008,52.52,77674.33,0.62,0.0,0.0,0.0]
[1777276082013,52.52,77674.72,0.62,0.0,0.0,0.0]
[1777276087044,52.52,77657.82,0.62,0.0,0.0,0.0]
[1777276092082,52.52,77659.89,0.62,0.0,0.0,0.0]
[1777276097116,52.52,77661.65,0.62,0.0,0.0,0.0]
[1777276102150,52.52,77665.31,0.62,0.0,0.0,0.0]
[1777276107186,52.52,77666.03,0.62,0.0,0.0,0.0]
[1777276111042,52.52,77667.23,0.62,0.0,0.0,0.0]
[1777276116248,52.52,77668.78,0.62,0.0,0.0,0.0]
[1777276121284,52.52,77669.87,0.62,0.0,0.0,0.0]
[1777276126318,52.52,77670.47,0.62,0.0,0.0,0.0]
[1777276132361,52.52,77672.41,0.62,0.0,0.0,0.0]
[1777276138402,52.52,77673.08,0.62,0.0,0.0,0.0]
[1777276143437,52.52,77672.93,0.62,0.0,0.0,0.0]
[1777276148473,52.52,77666.43,0.62,0.0,0.0,0.0]
[1777276153508,52.52,77667.05,0.62,0.0,0.0,0.0]
[1777276158542,52.52,77662.02,0.62,0.0,0.0,0.0]
[1777276163578,52.52,77662.3,0.62,0.0,0.0,0.0]
[1777276168612,52.52,77658.41,0.62,0.0,0.0,0.0]
[1777276171633,52.52,77657.7,0.62,0.0,0.0,0.0]
[1777276176670,52.52,77655.77,0.62,0.0,0.0,0.0]
[1777276181705,52.52,77655.5,0.62,0.0,0.0,0.0]
[1777276186741,52.52,77654.62,0.62,0.0,0.0,0.0]
[1777276191777,52.52,77654.11,0.62,0.0,0.0,0.0]
[1777276196821,52.52,77673.45,0.62,0.0,0.0,0.0]
[1777276201855,52.52,77691.77,0.62,0.0,0.0,0.0]
[1777276206888,52.52,77684.79,0.62,0.0,0.0,0.0]
[1777276211923,52.52,77671.07,0.62,0.0,0.0,0.0]
[1777276217965,52.52,77668.82,0.62,0.0,0.0,0.0]
[1777276224013,52.52,77666.07,0.62,0.0,0.0,0.0]
[1777276229041,52.52,77664.88,0.62,0.0,0.0,0.0]
[1777276231056,52.52,77663.96,0.62,0.0,0.0,0.0]
[1777276236536,52.52,77662.69,0.62,0.0,0.0,0.0]
[1777276242176,52.52,77662.13,0.62,0.0,0.0,0.0]
[1777276248175,52.52,77663.15,0.62,0.0,0.0,0.0]
[1777276253212,52.52,77661.83,0.62,0.0,0.0,0.0]
[1777276258246,52.52,77666.32,0.62,0.0,0.0,0.0]
[1777276264290,52.52,77664.86,0.62,0.0,0.0,0.0]
[1777276269323,52.52,77661.76,0.62,0.0,0.0,0.0]
[1777276275366,52.52,77662.72,0.62,0.0,0.0,0.0]
[1777276280401,52.52,77670.2,0.62,0.0,0.0,0.0]
[1777276285436,52.52,77672.81,0.62,0.0,0.0,0.0]
[1777276290471,52.52,77673.47,0.62,0.0,0.0,0.0]
[1777276291478,52.52,77677.66,0.62,0.0,0.0,0.0]
[1777276296513,52.52,77676.65,0.62,0.0,0.0,0.0]
[1777276302555,52.52,77689.98,0.62,0.0,0.0,0.0]
[1777276308596,52.52,77682.95,0.62,0.0,0.0,0.0]
[1777276313631,52.52,77682.33,0.62,0.0,0.0,0.0]
[1777276318668,52.52,77679.12,0.62,0.0,0.0,0.0]
[1777276323703,52.52,77668.36,0.62,0.0,0.0,0.0]
[1777276328737,52.52,77665.41,0.62,0.0,0.0,0.0]
[1777276333775,52.52,77664.65,0.62,0.0,0.0,0.0]
[1777276338808,52.52,77665.37,0.62,0.0,0.0,0.0]
[1777276343842,52.52,77668.36,0.62,0.0,0.0,0.0]
[1777276348878,52.52,77663.76,0.62,0.0,0.0,0.0]
[1777276351899,52.52,77664.19,0.62,0.0,0.0,0.0]
[1777276356933,52.52,77664.62,0.62,0.0,0.0,0.0]
[1777276361968,52.52,77664.02,0.62,0.0,0.0,0.0]
[1777276367003,52.52,77666.97,0.62,0.0,0.0,0.0]
[1777276372038,52.52,77677.17,0.62,0.0,0.0,0.0]
[1777276377075,52.52,77676.42,0.62,0.0,0.0,0.0]
[1777276382109,52.52,77674.51,0.62,0.0,0.0,0.0]
[1777276387145,52.52,77671.34,0.62,0.0,0.0,0.0]
[1777276392185,52.52,77672.95,0.62,0.0,0.0,0.0]
[1777276397218,52.52,77669.82,0.62,0.0,0.0,0.0]
[1777276402343,52.52,77670.39,0.62,0.0,0.0,0.0]
[1777276407348,52.52,77659.09,0.62,0.0,0.0,0.0]
[1777276411352,52.52,77658.92,0.62,0.0,0.0,0.0]
[1777276416357,52.52,77657.53,0.62,0.0,0.0,0.0]
[1777276421382,52.52,77660.05,0.62,0.0,0.0,0.0]
[1777276426418,52.52,77660.45,0.62,0.0,0.0,0.0]
[1777276431454,52.52,77657.16,0.62,0.0,0.0,0.0]
[1777276436488,52.52,77655.88,0.62,0.0,0.0,0.0]
[1777276441525,52.52,77655.55,0.62,0.0,0.0,0.0]
[1777276446559,52.52,77652.41,0.62,0.0,0.0,0.0]
[1777276451594,52.52,77652.69,0.62,0.0,0.0,0.0]
[1777276456629,52.52,77652.02,0.62,0.0,0.0,0.0]
[1777276461663,52.52,77651.76,0.62,0.0,0.0,0.0]
[1777276468193,52.52,77646.86,0.62,0.0,0.0,0.0]
[1777276471735,52.52,77643.83,0.62,0.0,0.0,0.0]
[1777276476769,52.52,77638.17,0.62,0.0,0.0,0.0]
[1777276481805,52.52,77636.52,0.62,0.0,0.0,0.0]
[1777276487846,52.52,77636.28,0.62,0.0,0.0,0.0]
[1777276492881,52.52,77635.06,0.62,0.0,0.0,0.0]
[1777276497935,52.52,77589.75,0.62,0.0,0.0,0.0]
[1777276502960,52.52,77586.28,0.62,0.0,0.0,0.0]
[1777276507996,52.52,77600.59,0.62,0.0,0.0,0.0]
[1777276513033,52.52,77601.31,0.62,0.0,0.0,0.0]
[1777276518068,52.52,77616.43,0.62,0.0,0.0,0.0]
[1777276523103,52.52,77620.65,0.62,0.0,0.0,0.0]
[1777276528138,52.52,77626.24,0.62,0.0,0.0,0.0]
[1777276531160,52.52,77620.83,0.62,0.0,0.0,0.0]
[1777276536195,52.52,77622.69,0.62,0.0,0.0,0.0]
[1777276541230,52.52,77622.66,0.62,0.0,0.0,0.0]
[1777276546264,52.52,77622.09,0.62,0.0,0.0,0.0]
[1777276551305,52.52,77632.73,0.62,0.0,0.0,0.0]
[1777276556341,52.52,77635.97,0.62,0.0,0.0,0.0]
[1777276561375,52.52,77637.25,0.62,0.0,0.0,0.0]
[1777276566513,52.52,77635.23,0.62,0.0,0.0,0.0]
[1777276571516,52.52,77634.26,0.62,0.0,0.0,0.0]
[1777276576527,52.52,77631.73,0.62,0.0,0.0,0.0]
[1777276581532,52.52,77629.35,0.62,0.0,0.0,0.0]
[1777276586554,52.52,77628.25,0.62,0.0,0.0,0.0]
[1777276591589,52.52,77627.88,0.62,0.0,0.0,0.0]
[1777276596626,52.52,77628.68,0.62,0.0,0.0,0.0]
[1777276601663,52.52,77627.63,0.62,0.0,0.0,0.0]
[1777276606697,52.52,77628.04,0.62,0.0,0.0,0.0]
[1777276611733,52.52,77627.81,0.62,0.0,0.0,0.0]
[1777276616767,52.52,77630.81,0.62,0.0,0.0,0.0]
[1777276621803,52.52,77631.58,0.62,0.0,0.0,0.0]
[1777276626838,52.52,77630.21,0.62,0.0,0.0,0.0]
[1777276632880,52.52,77630.37,0.62,0.0,0.0,0.0]
[1777276637914,52.52,77628.15,0.62,0.0,0.0,0.0]
[1777276642949,52.52,77627.73,0.62,0.0,0.0,0.0]
[1777276647985,52.52,77627.35,0.62,0.0,0.0,0.0]
[1777276653022,52.52,77627.57,0.62,0.0,0.0,0.0]
[1777276658058,52.52,77616.82,0.62,0.0,0.0,0.0]
[1777276663092,52.52,77618.35,0.62,0.0,0.0,0.0]
[1777276668127,52.52,77619.53,0.62,0.0,0.0,0.0]
[1777276673162,52.52,77620.78,0.62,0.0,0.0,0.0]
[1777276678198,52.52,77621.49,0.62,0.0,0.0,0.0]
[1777276683232,52.52,77618.03,0.62,0.0,0.0,0.0]
[1777276688268,52.52,77615.13,0.62,0.0,0.0,0.0]
[1777276693303,52.52,77617.59,0.62,0.0,0.0,0.0]
[1777276698339,52.52,77620.56,0.62,0.0,0.0,0.0]
[1777276703372,52.52,77623.77,0.62,0.0,0.0,0.0]
[1777276708407,52.52,77614.79,0.62,0.0,0.0,0.0]
[1777276714450,52.52,77616.39,0.62,0.0,0.0,0.0]
[1777276719486,52.52,77637.81,0.62,0.0,0.0,0.0]
[1777276724520,52.52,77652.69,0.62,0.0,0.0,0.0]
[1777276729554,52.52,77652.52,0.62,0.0,0.0,0.0]
[1777276734685,52.52,77656.76,0.62,0.0,0.0,0.0]
[1777276739690,52.52,77660.03,0.62,0.0,0.0,0.0]
[1777276744695,52.52,77650.7,0.62,0.0,0.0,0.0]
[1777276749700,52.52,77651.8,0.62,0.0,0.0,0.0]
[1777276754731,52.52,77649.14,0.62,0.0,0.0,0.0]
[1777276759766,52.52,77647.42,0.62,0.0,0.0,0.0]
[1777276764802,52.52,77650.53,0.62,0.0,0.0,0.0]
[1777276769836,52.52,77611.4,0.62,0.0,0.0,0.0]
[1777276775349,52.52,77539.5,0.62,0.0,0.0,0.0]
[1777276780913,52.52,77490.58,0.62,0.0,0.0,0.0]
[1777276785948,52.52,77449.27,0.62,0.0,0.0,0.0]
[1777276790984,52.52,77405.02,0.62,0.0,0.0,0.0]
[1777276796020,52.52,77403.78,0.62,0.0,0.0,0.0]
[1777276800642,52.52,77426.06,0.62,0.0,0.0,0.0]
[1777276802604,52.52,77674.31,0.62,0.0,0.0,0.0]
[1777276800127,52.52,77674.31,0.0,0.0,0.0,0.0]
[1777276810930,52.52,77674.31,0.0,0.0,0.0,0.0]